{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178512,"rows_kept":178512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731024002804,15.1065,196.38,196.34,9.94982812]
["bitfinex","SOLUSD",1731024003098,9.94982812,196.42,196.31,20.0]
["bitfinex","SOLUSD",1731024003270,16.0029,196.43,196.36,9.94982812]
["bitfinex","SOLUSD",1731024003477,25.95272812,196.43,196.36,9.94982812]
["bitfinex","SOLUSD",1731024003998,16.0029,196.43,196.38,9.94982812]
["bitfinex","SOLUSD",1731024004200,16.0029,196.43,196.37,9.94982812]
["bitfinex","SOLUSD",1731024004402,16.0029,196.43,196.36,9.94982812]
["bitfinex","SOLUSD",1731024004583,16.0029,196.43,196.34,0.12549]
["bitfinex","SOLUSD",1731024004788,16.0029,196.43,196.39,9.94982812]
["bitfinex","SOLUSD",1731024004991,16.0029,196.43,196.34,23.902374]
["bitfinex","SOLUSD",1731024005300,16.0029,196.43,196.32,21.51278622]
["bitfinex","SOLUSD",1731024005301,16.0029,196.43,196.39,9.94982812]
["bitfinex","SOLUSD",1731024006009,16.0029,196.43,196.4,9.94982812]
["bitfinex","SOLUSD",1731024006213,16.0029,196.43,196.41,9.94982812]
["bitfinex","SOLUSD",1731024006580,1.5,196.47,196.42,9.94982812]
["bitfinex","SOLUSD",1731024006981,9.94982812,196.46,196.36,23.902374]
["bitfinex","SOLUSD",1731024007283,9.94982812,196.46,196.4,9.94982812]
["bitfinex","SOLUSD",1731024007595,9.94982812,196.46,196.37,20.0]
["bitfinex","SOLUSD",1731024007596,11.44982812,196.47,196.41,9.94982812]
["bitfinex","SOLUSD",1731024007773,11.44982812,196.47,196.37,20.0]
["bitfinex","SOLUSD",1731024007774,1.5,196.47,196.42,9.94982812]
["bitfinex","SOLUSD",1731024008195,11.44982812,196.47,196.4,9.94982812]
["bitfinex","SOLUSD",1731024008497,1.5,196.47,196.41,9.94982812]
["bitfinex","SOLUSD",1731024008806,1.5,196.47,196.43,9.94982812]
["bitfinex","SOLUSD",1731024009300,1.5,196.47,196.36,23.902374]
["bitfinex","SOLUSD",1731024009301,1.5,196.47,196.44,9.94982812]
["bitfinex","SOLUSD",1731024009615,1.5,196.47,196.45,9.94982812]
["bitfinex","SOLUSD",1731024010098,1.5,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1731024010275,1.5,196.47,196.44,9.94982812]
["bitfinex","SOLUSD",1731024010475,1.5,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1731024010476,1.5,196.47,196.46,53.85220212]
["bitfinex","SOLUSD",1731024010688,1.5,196.47,196.46,53.95220212]
["bitfinex","SOLUSD",1731024010877,0.0665064,196.52,196.47,43.902374]
["bitfinex","SOLUSD",1731024011091,0.0665064,196.52,196.51,53.85220212]
["bitfinex","SOLUSD",1731024015802,0.0665064,196.52,196.51,57.38717824]
["bitfinex","SOLUSD",1731024017502,16.4535,196.63,196.52,43.902374]
["bitfinex","SOLUSD",1731024017712,16.4535,196.63,196.6,9.94982812]
["bitfinex","SOLUSD",1731024018008,15.6811,196.68,196.62,9.94982812]
["bitfinex","SOLUSD",1731024018189,15.6811,196.68,196.64,9.94982812]
["bitfinex","SOLUSD",1731024018387,15.6811,196.68,196.63,9.94982812]
["bitfinex","SOLUSD",1731024018586,15.6811,196.68,196.64,23.776884]
["bitfinex","SOLUSD",1731024018781,15.6811,196.68,196.64,33.72671212]
["bitfinex","SOLUSD",1731024018998,15.6811,196.68,196.64,23.776884]
["bitfinex","SOLUSD",1731024019197,15.6811,196.68,196.63,9.94982812]
["bitfinex","SOLUSD",1731024020284,15.6811,196.68,196.58,0.22549]
["bitfinex","SOLUSD",1731024020605,9.94982812,196.71,196.65,9.94982812]
["bitfinex","SOLUSD",1731024020813,9.94982812,196.7,196.64,9.94982812]
["bitfinex","SOLUSD",1731024021194,9.94982812,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731024022109,16.7662064,196.72,196.65,9.94982812]
["bitfinex","SOLUSD",1731024022404,16.7662064,196.72,196.64,33.72671212]
["bitfinex","SOLUSD",1731024022585,16.7662064,196.72,196.58,0.1]
["bitfinex","SOLUSD",1731024022586,9.94982812,196.69,196.58,0.1]
["bitfinex","SOLUSD",1731024022903,9.94982812,196.69,196.63,9.94982812]
["bitfinex","SOLUSD",1731024024912,16.7662064,196.72,196.63,9.94982812]
["bitfinex","SOLUSD",1731024025086,9.94982812,196.69,196.63,9.94982812]
["bitfinex","SOLUSD",1731024025287,16.7662064,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1731024025503,9.94982812,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731024025913,9.94982812,196.69,196.63,9.94982812]
["bitfinex","SOLUSD",1731024026109,9.94982812,196.67,196.62,9.94982812]
["bitfinex","SOLUSD",1731024026408,9.94982812,196.63,196.53,6.5229]
["bitfinex","SOLUSD",1731024026705,9.94982812,196.62,196.57,9.94982812]
["bitfinex","SOLUSD",1731024027209,15.4083,196.64,196.58,9.94982812]
["bitfinex","SOLUSD",1731024027406,25.35812812,196.64,196.58,9.94982812]
["bitfinex","SOLUSD",1731024027590,9.94982812,196.63,196.58,9.94982812]
["bitfinex","SOLUSD",1731024027784,9.94982812,196.62,196.57,0.12549]
["bitfinex","SOLUSD",1731024027987,9.94982812,196.62,196.57,30.07531812]
["bitfinex","SOLUSD",1731024028318,15.4083,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731024028621,9.94982812,196.69,196.63,9.94982812]
["bitfinex","SOLUSD",1731024028784,9.94982812,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1731024028987,9.94982812,196.66,196.6,9.94982812]
["bitfinex","SOLUSD",1731024029903,9.94982812,196.67,196.61,9.94982812]
["bitfinex","SOLUSD",1731024030411,9.94982812,196.68,196.62,9.94982812]
["bitfinex","SOLUSD",1731024030613,9.94982812,196.67,196.61,9.94982812]
["bitfinex","SOLUSD",1731024030906,9.94982812,196.65,196.55,20.12549]
["bitfinex","SOLUSD",1731024031103,9.94982812,196.64,196.57,9.94982812]
["bitfinex","SOLUSD",1731024031311,9.94982812,196.64,196.54,0.12549]
["bitfinex","SOLUSD",1731024031483,9.94982812,196.64,196.58,9.94982812]
["bitfinex","SOLUSD",1731024032130,39.79931248,196.7,196.58,9.94982812]
["bitfinex","SOLUSD",1731024032408,9.94982812,196.66,196.6,9.94982812]
["bitfinex","SOLUSD",1731024032610,9.94982812,196.65,196.59,9.94982812]
["bitfinex","SOLUSD",1731024032990,9.94982812,196.66,196.6,9.94982812]
["bitfinex","SOLUSD",1731024033191,15.4083,196.71,196.6,9.94982812]
["bitfinex","SOLUSD",1731024033192,9.94982812,196.67,196.6,9.94982812]
["bitfinex","SOLUSD",1731024033417,9.94982812,196.68,196.62,9.94982812]
["bitfinex","SOLUSD",1731024033717,9.94982812,196.7,196.56,0.12549]
["bitfinex","SOLUSD",1731024033905,2.77796691,196.72,196.67,9.94982812]
["bitfinex","SOLUSD",1731024034217,0.5665064,196.72,196.67,9.94982812]
["bitfinex","SOLUSD",1731024034425,9.94982812,196.71,196.65,9.94982812]
["bitfinex","SOLUSD",1731024034792,0.5665064,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731024034793,0.5665064,196.72,196.67,9.94982812]
["bitfinex","SOLUSD",1731024036015,0.5665064,196.72,196.68,9.94982812]
["bitfinex","SOLUSD",1731024036520,0.5665064,196.72,196.67,9.94982812]
["bitfinex","SOLUSD",1731024036720,0.5665064,196.72,196.68,9.94982812]
["bitfinex","SOLUSD",1731024037207,0.5665064,196.72,196.67,23.776884]
["bitfinex","SOLUSD",1731024037413,9.94982812,196.7,196.66,20.0]
["bitfinex","SOLUSD",1731024037812,9.94982812,196.7,196.64,9.94982812]
["bitfinex","SOLUSD",1731024038011,0.5665064,196.72,196.66,9.94982812]
["bitfinex","SOLUSD",1731024038811,10.51633452,196.72,196.66,9.94982812]
["bitfinex","SOLUSD",1731024039323,0.5665064,196.72,196.67,9.94982812]
["bitfinex","SOLUSD",1731024039833,0.5665064,196.72,196.6,56.23931248]
["bitfinex","SOLUSD",1731024039834,9.94982812,196.7,196.62,20.0]
["bitfinex","SOLUSD",1731024040022,9.94982812,196.7,196.64,20.0]
["bitfinex","SOLUSD",1731024040202,9.94982812,196.69,196.64,20.0]
["bitfinex","SOLUSD",1731024040400,0.5665064,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731024040610,9.94982812,196.69,196.64,20.0]
["bitfinex","SOLUSD",1731024040815,9.94982812,196.69,196.63,9.94982812]
["bitfinex","SOLUSD",1731024041011,9.94982812,196.67,196.57,16.06369286]
["bitfinex","SOLUSD",1731024041219,9.94982812,196.67,196.61,9.94982812]
["bitfinex","SOLUSD",1731024041720,9.94982812,196.68,196.62,9.94982812]
["bitfinex","SOLUSD",1731024042726,9.94982812,196.7,196.63,9.94982812]
["bitfinex","SOLUSD",1731024042912,15.804,196.71,196.65,29.94982812]
["bitfinex","SOLUSD",1731024043115,15.804,196.71,196.66,9.94982812]
["bitfinex","SOLUSD",1731024043304,31.30135055,196.71,196.65,35.49735055]
["bitfinex","SOLUSD",1731024043704,31.30135055,196.71,196.65,20.0]
["bitfinex","SOLUSD",1731024044908,15.49735055,196.7,196.64,15.49735055]
["bitfinex","SOLUSD",1731024047323,31.30135055,196.71,196.65,15.49735055]
["bitfinex","SOLUSD",1731024049608,0.5665064,196.72,196.71,15.49735055]
["bitfinex","SOLUSD",1731024049816,0.5665064,196.72,196.71,15.62284055]
["bitfinex","SOLUSD",1731024050730,0.5665064,196.72,196.71,35.62284055]
["bitfinex","SOLUSD",1731024051729,0.5665064,196.72,196.71,59.39972455]
["bitfinex","SOLUSD",1731024057129,10.0,196.84,196.72,43.902374]
["bitfinex","SOLUSD",1731024057331,25.49735055,196.84,196.78,15.49735055]
["bitfinex","SOLUSD",1731024058333,25.49735055,196.84,196.77,15.49735055]
["bitfinex","SOLUSD",1731024058334,15.49735055,196.83,196.77,15.49735055]
["bitfinex","SOLUSD",1731024058528,25.49735055,196.84,196.78,15.49735055]
["bitfinex","SOLUSD",1731024059033,15.49735055,196.83,196.77,15.49735055]
["bitfinex","SOLUSD",1731024059212,15.49735055,196.82,196.77,15.49735055]
["bitfinex","SOLUSD",1731024059719,10.0,196.84,196.81,15.49735055]
["bitfinex","SOLUSD",1731024059917,9.99999996,196.84,196.81,15.49735055]
["bitfinex","SOLUSD",1731024060132,9.69799996,196.84,196.79,15.49735055]
["bitfinex","SOLUSD",1731024060325,9.60791614,196.84,196.75,0.12549]
["bitfinex","SOLUSD",1731024060641,9.60791614,196.84,196.79,15.49735055]
["bitfinex","SOLUSD",1731024061012,25.10526669,196.84,196.78,15.49735055]
["bitfinex","SOLUSD",1731024061332,15.49735055,196.83,196.78,20.0]
["bitfinex","SOLUSD",1731024061517,15.49735055,196.83,196.77,15.49735055]
["bitfinex","SOLUSD",1731024061722,15.49735055,196.83,196.78,20.0]
["bitfinex","SOLUSD",1731024062118,15.49735055,196.83,196.77,15.49735055]
["bitfinex","SOLUSD",1731024063024,15.49735055,196.82,196.75,15.49735055]
["bitfinex","SOLUSD",1731024063342,15.49735055,196.82,196.76,20.0]
["bitfinex","SOLUSD",1731024063543,15.49735055,196.82,196.76,35.49735055]
["bitfinex","SOLUSD",1731024063846,15.49735055,196.83,196.77,15.49735055]
["bitfinex","SOLUSD",1731024064341,9.60791614,196.84,196.78,15.49735055]
["bitfinex","SOLUSD",1731024064342,25.10526669,196.84,196.78,15.49735055]
["bitfinex","SOLUSD",1731024064840,9.60791614,196.84,196.8,15.49735055]
["bitfinex","SOLUSD",1731024065739,9.60791614,196.84,196.79,15.49735055]
["bitfinex","SOLUSD",1731024066546,9.60791614,196.84,196.73,24.002374]
["bitfinex","SOLUSD",1731024066547,9.60791614,196.84,196.82,15.49735055]
["bitfinex","SOLUSD",1731024066718,9.60791614,196.84,196.83,15.49735055]
["bitfinex","SOLUSD",1731024067122,9.60791614,196.84,196.82,15.49735055]
["bitfinex","SOLUSD",1731024067646,9.60791614,196.84,196.82,9.9013301]
["bitfinex","SOLUSD",1731024067825,9.60791614,196.84,196.83,9.9013301]
["bitfinex","SOLUSD",1731024068025,9.60791614,196.84,196.83,29.9013301]
["bitfinex","SOLUSD",1731024068415,9.60791614,196.84,196.83,20.0]
["bitfinex","SOLUSD",1731024068937,9.60791614,196.84,196.78,0.12549]
["bitfinex","SOLUSD",1731024069143,9.60791614,196.84,196.8,9.9013301]
["bitfinex","SOLUSD",1731024069732,9.60791614,196.84,196.81,20.0]
["bitfinex","SOLUSD",1731024069937,9.60791614,196.84,196.81,29.9013301]
["bitfinex","SOLUSD",1731024070337,9.60791614,196.84,196.82,9.9013301]
["bitfinex","SOLUSD",1731024072553,9.60791614,196.84,196.81,9.9013301]
["bitfinex","SOLUSD",1731024073051,9.60791614,196.84,196.82,9.9013301]
["bitfinex","SOLUSD",1731024076633,9.60791614,196.84,196.83,9.9013301]
["bitfinex","SOLUSD",1731024076837,9.60791614,196.84,196.83,30.0268201]
["bitfinex","SOLUSD",1731024078130,9.60791614,196.84,196.83,20.0]
["bitfinex","SOLUSD",1731024078466,9.60791614,196.84,196.83,29.9013301]
["bitfinex","SOLUSD",1731024080660,9.60791614,196.84,196.83,30.0268201]
["bitfinex","SOLUSD",1731024080860,0.5665064,196.91,196.84,0.32549]
["bitfinex","SOLUSD",1731024081045,0.5665064,196.91,196.9,9.9013301]
["bitfinex","SOLUSD",1731024081249,0.5665064,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1731024081437,0.5665064,196.91,196.9,9.9013301]
["bitfinex","SOLUSD",1731024081639,0.5665064,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1731024081844,0.5665064,196.91,196.9,30.0268201]
["bitfinex","SOLUSD",1731024082055,0.5665064,196.91,196.9,20.12549]
["bitfinex","SOLUSD",1731024082253,0.5665064,196.91,196.9,20.0]
["bitfinex","SOLUSD",1731024082538,0.5665064,196.91,196.9,29.9013301]
["bitfinex","SOLUSD",1731024083653,0.5665064,196.91,196.86,15.4619]
["bitfinex","SOLUSD",1731024083834,0.5665064,196.91,196.87,9.9013301]
["bitfinex","SOLUSD",1731024084856,0.5665064,196.91,196.88,9.9013301]
["bitfinex","SOLUSD",1731024085041,0.5665064,196.91,196.89,9.9013301]
["bitfinex","SOLUSD",1731024085250,0.5665064,196.91,196.88,9.9013301]
["bitfinex","SOLUSD",1731024085639,0.5665064,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1731024085844,0.5665064,196.91,196.88,9.9013301]
["bitfinex","SOLUSD",1731024087948,0.5665064,196.91,196.89,9.9013301]
["bitfinex","SOLUSD",1731024089748,0.5665064,196.91,196.9,9.9013301]
["bitfinex","SOLUSD",1731024089952,9.9013301,196.95,196.89,9.9013301]
["bitfinex","SOLUSD",1731024091157,9.9013301,196.94,196.88,9.9013301]
["bitfinex","SOLUSD",1731024091345,9.9013301,196.95,196.89,9.9013301]
["bitfinex","SOLUSD",1731024091872,15.6918,197.05,196.94,9.9013301]
["bitfinex","SOLUSD",1731024092199,9.9013301,197.02,196.96,9.9013301]
["bitfinex","SOLUSD",1731024092340,9.9013301,197.01,196.95,9.9013301]
["bitfinex","SOLUSD",1731024093842,9.9013301,197.0,196.94,9.9013301]
["bitfinex","SOLUSD",1731024094037,15.6918,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731024094253,9.9013301,197.04,196.92,20.0]
["bitfinex","SOLUSD",1731024094452,15.6918,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731024094957,9.9013301,197.0,196.94,29.9013301]
["bitfinex","SOLUSD",1731024095241,15.6918,197.05,196.88,76.3775]
["bitfinex","SOLUSD",1731024095242,15.6918,197.05,196.97,9.9013301]
["bitfinex","SOLUSD",1731024095443,20.98576098,197.05,197.0,9.9013301]
["bitfinex","SOLUSD",1731024095750,25.5931301,197.05,196.94,0.12549]
["bitfinex","SOLUSD",1731024096051,15.6918,197.05,196.92,4.74988622]
["bitfinex","SOLUSD",1731024096255,9.9013301,197.04,196.98,9.9013301]
["bitfinex","SOLUSD",1731024096842,15.6918,197.05,197.01,9.9013301]
["bitfinex","SOLUSD",1731024097043,10.0,197.06,197.02,9.9013301]
["bitfinex","SOLUSD",1731024097348,10.0,197.06,197.0,9.9013301]
["bitfinex","SOLUSD",1731024097349,19.9013301,197.06,197.0,9.9013301]
["bitfinex","SOLUSD",1731024097664,19.9013301,197.06,197.0,20.0]
["bitfinex","SOLUSD",1731024097866,19.9013301,197.06,197.0,29.9013301]
["bitfinex","SOLUSD",1731024098056,10.0,197.06,197.01,9.9013301]
["bitfinex","SOLUSD",1731024098562,10.0,197.06,196.96,6.0363]
["bitfinex","SOLUSD",1731024098563,10.0,197.06,197.02,9.9013301]
["bitfinex","SOLUSD",1731024099357,10.0,197.06,197.02,15.44063428]
["bitfinex","SOLUSD",1731024100350,10.0,197.06,197.01,15.44063428]
["bitfinex","SOLUSD",1731024100868,10.0,197.06,197.02,15.44063428]
["bitfinex","SOLUSD",1731024102663,10.0,197.06,197.05,15.44063428]
["bitfinex","SOLUSD",1731024102864,10.0,197.06,197.04,15.44063428]
["bitfinex","SOLUSD",1731024103369,10.0,197.06,196.99,4.74988622]
["bitfinex","SOLUSD",1731024103370,10.0,197.06,197.03,15.44063428]
["bitfinex","SOLUSD",1731024104073,10.0,197.06,197.01,15.44063428]
["bitfinex","SOLUSD",1731024104270,10.0,197.06,196.99,4.74988622]
["bitfinex","SOLUSD",1731024104271,10.0,197.06,196.99,20.0]
["bitfinex","SOLUSD",1731024104464,10.0,197.06,197.01,15.44063428]
["bitfinex","SOLUSD",1731024104955,10.0,197.06,197.04,15.44063428]
["bitfinex","SOLUSD",1731024105144,10.0,197.06,197.05,15.44063428]
["bitfinex","SOLUSD",1731024105347,10.0,197.06,197.05,35.44063428]
["bitfinex","SOLUSD",1731024105865,10.0,197.06,197.05,59.34300828]
["bitfinex","SOLUSD",1731024106168,10.0,197.06,197.05,4.74988622]
["bitfinex","SOLUSD",1731024106369,10.0,197.06,197.03,15.44063428]
["bitfinex","SOLUSD",1731024106868,10.0,197.06,197.05,15.44063428]
["bitfinex","SOLUSD",1731024107252,10.0,197.06,197.03,23.902374]
["bitfinex","SOLUSD",1731024107448,10.0,197.06,197.05,35.44063428]
["bitfinex","SOLUSD",1731024108167,10.0,197.06,197.05,59.34300828]
["bitfinex","SOLUSD",1731024109047,0.5665064,197.1,197.06,43.902374]
["bitfinex","SOLUSD",1731024109269,0.5665064,197.1,197.09,74.78364256]
["bitfinex","SOLUSD",1731024109651,1e-08,197.1,197.09,74.78364256]
["bitfinex","SOLUSD",1731024110274,15.0643,197.21,197.16,15.44063428]
["bitfinex","SOLUSD",1731024110457,30.50493428,197.21,197.15,15.44063428]
["bitfinex","SOLUSD",1731024110773,30.50493428,197.21,197.16,15.44063428]
["bitfinex","SOLUSD",1731024110774,15.0643,197.21,197.16,15.44063428]
["bitfinex","SOLUSD",1731024111367,30.50493428,197.21,197.15,15.44063428]
["bitfinex","SOLUSD",1731024111667,15.0643,197.21,197.16,15.44063428]
["bitfinex","SOLUSD",1731024112569,15.0643,197.21,197.17,15.44063428]
["bitfinex","SOLUSD",1731024114274,15.44063428,197.18,197.07,2.37494311]
["bitfinex","SOLUSD",1731024114475,15.44063428,197.19,197.13,15.44063428]
["bitfinex","SOLUSD",1731024114650,15.44063428,197.2,197.14,15.44063428]
["bitfinex","SOLUSD",1731024114978,15.44063428,197.19,197.13,15.44063428]
["bitfinex","SOLUSD",1731024115669,30.50493428,197.21,197.15,15.44063428]
["bitfinex","SOLUSD",1731024117205,15.0643,197.21,197.17,15.44063428]
["bitfinex","SOLUSD",1731024117568,15.0643,197.21,197.18,15.44063428]
["bitfinex","SOLUSD",1731024117960,15.0643,197.21,197.11,70.22549]
["bitfinex","SOLUSD",1731024117961,15.0643,197.21,197.19,15.44063428]
["bitfinex","SOLUSD",1731024118169,31.79453428,197.25,197.19,15.44063428]
["bitfinex","SOLUSD",1731024118857,31.79453428,197.25,197.17,15.44063428]
["bitfinex","SOLUSD",1731024118858,15.44063428,197.23,197.17,15.44063428]
["bitfinex","SOLUSD",1731024119064,15.44063428,197.22,197.16,15.44063428]
["bitfinex","SOLUSD",1731024119264,15.44063428,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1731024119478,15.44063428,197.22,197.16,15.44063428]
["bitfinex","SOLUSD",1731024119684,15.44063428,197.23,197.17,15.44063428]
["bitfinex","SOLUSD",1731024120859,16.3539,197.25,197.22,15.44063428]
["bitfinex","SOLUSD",1731024121286,16.3539,197.25,197.2,15.44063428]
["bitfinex","SOLUSD",1731024121469,31.79453428,197.25,197.19,15.44063428]
["bitfinex","SOLUSD",1731024121983,15.44063428,197.24,197.18,15.44063428]
["bitfinex","SOLUSD",1731024122791,16.3539,197.25,197.14,0.12549]
["bitfinex","SOLUSD",1731024122792,16.3539,197.25,197.21,15.44063428]
["bitfinex","SOLUSD",1731024123082,16.3539,197.25,197.2,20.0]
["bitfinex","SOLUSD",1731024123083,16.3539,197.25,197.22,15.44063428]
["bitfinex","SOLUSD",1731024123382,16.3539,197.25,197.21,15.44063428]
["bitfinex","SOLUSD",1731024126084,16.3539,197.25,197.2,15.44063428]
["bitfinex","SOLUSD",1731024127567,15.44063428,197.23,197.17,15.44063428]
["bitfinex","SOLUSD",1731024127776,15.44063428,197.21,197.15,15.44063428]
["bitfinex","SOLUSD",1731024128181,16.3539,197.25,197.08,6.3054]
["bitfinex","SOLUSD",1731024128182,15.44063428,197.18,197.08,6.3054]
["bitfinex","SOLUSD",1731024128382,15.44063428,197.17,197.11,15.44063428]
["bitfinex","SOLUSD",1731024128590,15.44063428,197.18,197.12,15.44063428]
["bitfinex","SOLUSD",1731024129180,15.44063428,197.2,197.14,15.44063428]
["bitfinex","SOLUSD",1731024129379,15.44063428,197.21,197.15,15.44063428]
["bitfinex","SOLUSD",1731024130990,6.3725,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024131187,15.44063428,197.21,197.15,15.44063428]
["bitfinex","SOLUSD",1731024131789,15.44063428,197.21,197.11,0.12549]
["bitfinex","SOLUSD",1731024131790,15.44063428,197.21,197.11,20.0]
["bitfinex","SOLUSD",1731024131983,15.44063428,197.21,197.15,15.44063428]
["bitfinex","SOLUSD",1731024132182,15.44063428,197.21,197.11,20.0]
["bitfinex","SOLUSD",1731024132183,15.44063428,197.19,197.13,15.44063428]
["bitfinex","SOLUSD",1731024132383,15.44063428,197.2,197.14,15.44063428]
["bitfinex","SOLUSD",1731024132592,15.44063428,197.2,197.08,20.0]
["bitfinex","SOLUSD",1731024132593,15.44063428,197.23,197.17,15.44063428]
["bitfinex","SOLUSD",1731024132898,21.81313428,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024133091,16.3539,197.25,197.2,20.0]
["bitfinex","SOLUSD",1731024133280,16.3539,197.25,197.2,35.44063428]
["bitfinex","SOLUSD",1731024133483,15.44063428,197.23,197.11,0.12549]
["bitfinex","SOLUSD",1731024133678,15.44063428,197.2,197.15,20.0]
["bitfinex","SOLUSD",1731024133884,16.3539,197.25,197.15,35.44063428]
["bitfinex","SOLUSD",1731024133885,15.44063428,197.21,197.15,35.44063428]
["bitfinex","SOLUSD",1731024134275,15.44063428,197.22,197.16,15.44063428]
["bitfinex","SOLUSD",1731024134994,31.79453428,197.25,197.19,15.44063428]
["bitfinex","SOLUSD",1731024135174,16.3539,197.25,197.2,15.44063428]
["bitfinex","SOLUSD",1731024136193,16.3539,197.25,197.17,15.44063428]
["bitfinex","SOLUSD",1731024136194,15.44063428,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024136581,15.44063428,197.23,197.17,15.44063428]
["bitfinex","SOLUSD",1731024136897,15.44063428,197.19,197.07,16.5021]
["bitfinex","SOLUSD",1731024137100,15.44063428,197.19,197.12,15.44063428]
["bitfinex","SOLUSD",1731024137270,15.44063428,197.18,197.07,16.5021]
["bitfinex","SOLUSD",1731024137476,15.44063428,197.15,197.09,15.44063428]
["bitfinex","SOLUSD",1731024137780,15.44063428,197.16,197.1,15.44063428]
["bitfinex","SOLUSD",1731024138690,15.44063428,197.16,197.09,15.44063428]
["bitfinex","SOLUSD",1731024138884,15.44063428,197.15,197.09,15.44063428]
["bitfinex","SOLUSD",1731024139198,15.44063428,197.16,197.09,15.44063428]
["bitfinex","SOLUSD",1731024139415,15.44063428,197.14,197.08,15.44063428]
["bitfinex","SOLUSD",1731024139882,15.44063428,197.12,197.06,15.44063428]
["bitfinex","SOLUSD",1731024140081,15.44063428,197.11,197.05,15.44063428]
["bitfinex","SOLUSD",1731024140276,30.84613428,197.2,197.04,4.74988622]
["bitfinex","SOLUSD",1731024140277,15.44063428,197.12,197.04,4.74988622]
["bitfinex","SOLUSD",1731024140498,15.44063428,197.16,197.1,15.44063428]
["bitfinex","SOLUSD",1731024140973,15.4055,197.2,197.05,4.74988622]
["bitfinex","SOLUSD",1731024140974,15.44063428,197.14,197.07,15.44063428]
["bitfinex","SOLUSD",1731024141599,15.44063428,197.14,197.08,15.44063428]
["bitfinex","SOLUSD",1731024141780,15.44063428,197.13,197.05,4.74988622]
["bitfinex","SOLUSD",1731024141982,0.1,197.19,197.05,4.74988622]
["bitfinex","SOLUSD",1731024141983,15.44063428,197.11,197.05,15.44063428]
["bitfinex","SOLUSD",1731024142499,15.44063428,197.12,197.06,15.44063428]
["bitfinex","SOLUSD",1731024142705,15.44063428,197.13,197.06,15.44063428]
["bitfinex","SOLUSD",1731024142892,15.44063428,197.13,197.07,15.44063428]
["bitfinex","SOLUSD",1731024143902,15.44063428,197.09,197.02,15.44063428]
["bitfinex","SOLUSD",1731024144109,15.44063428,197.09,197.03,15.44063428]
["bitfinex","SOLUSD",1731024144299,15.44063428,197.1,197.04,15.44063428]
["bitfinex","SOLUSD",1731024144482,15.44063428,197.09,197.03,15.44063428]
["bitfinex","SOLUSD",1731024145505,15.44063428,197.1,197.04,15.44063428]
["bitfinex","SOLUSD",1731024145802,16.0368,197.12,197.06,15.44063428]
["bitfinex","SOLUSD",1731024146002,15.44063428,197.11,197.04,15.44063428]
["bitfinex","SOLUSD",1731024146213,15.44063428,197.09,197.03,15.44063428]
["bitfinex","SOLUSD",1731024146379,15.44063428,197.09,196.98,20.64198622]
["bitfinex","SOLUSD",1731024146380,15.44063428,197.08,197.02,15.44063428]
["bitfinex","SOLUSD",1731024146580,15.44063428,197.1,197.04,15.44063428]
["bitfinex","SOLUSD",1731024147302,15.44063428,197.1,196.98,20.64198622]
["bitfinex","SOLUSD",1731024147303,31.47743428,197.12,197.05,15.44063428]
["bitfinex","SOLUSD",1731024147509,31.47743428,197.12,197.06,15.44063428]
["bitfinex","SOLUSD",1731024147881,31.47743428,197.12,197.05,15.44063428]
["bitfinex","SOLUSD",1731024148088,15.44063428,197.11,196.99,0.12549]
["bitfinex","SOLUSD",1731024148285,15.44063428,197.09,197.03,15.44063428]
["bitfinex","SOLUSD",1731024148485,16.0368,197.12,197.03,15.44063428]
["bitfinex","SOLUSD",1731024148709,16.0368,197.12,197.08,15.44063428]
["bitfinex","SOLUSD",1731024148881,16.0368,197.12,197.07,15.44063428]
["bitfinex","SOLUSD",1731024149081,16.0368,197.12,197.08,15.44063428]
["bitfinex","SOLUSD",1731024149592,15.3025,197.17,197.11,15.44063428]
["bitfinex","SOLUSD",1731024149792,15.44063428,197.16,197.1,15.44063428]
["bitfinex","SOLUSD",1731024150504,30.74313428,197.17,197.11,15.44063428]
["bitfinex","SOLUSD",1731024150715,15.3025,197.17,197.12,15.44063428]
["bitfinex","SOLUSD",1731024150885,15.3025,197.17,197.11,15.44063428]
["bitfinex","SOLUSD",1731024151087,15.3025,197.17,197.12,15.44063428]
["bitfinex","SOLUSD",1731024151692,15.3025,197.17,197.13,15.44063428]
["bitfinex","SOLUSD",1731024151901,15.44063428,197.15,197.08,15.44063428]
["bitfinex","SOLUSD",1731024152100,15.44063428,197.15,197.09,15.44063428]
["bitfinex","SOLUSD",1731024152311,15.44063428,197.15,197.02,6.4664]
["bitfinex","SOLUSD",1731024152312,15.44063428,197.16,197.1,15.44063428]
["bitfinex","SOLUSD",1731024152510,15.3025,197.17,197.11,15.44063428]
["bitfinex","SOLUSD",1731024153207,15.3025,197.17,197.12,15.44063428]
["bitfinex","SOLUSD",1731024153411,15.3025,197.17,197.13,15.44063428]
["bitfinex","SOLUSD",1731024154104,15.3025,197.17,197.12,15.44063428]
["bitfinex","SOLUSD",1731024154297,15.44063428,197.16,197.1,15.44063428]
["bitfinex","SOLUSD",1731024154508,15.44063428,197.12,197.06,15.44063428]
["bitfinex","SOLUSD",1731024154810,15.44063428,197.14,197.08,15.44063428]
["bitfinex","SOLUSD",1731024155000,15.3025,197.17,197.13,15.44063428]
["bitfinex","SOLUSD",1731024155208,21.9851,197.22,197.09,0.12549]
["bitfinex","SOLUSD",1731024155518,21.9851,197.22,197.17,15.44063428]
["bitfinex","SOLUSD",1731024156188,21.9851,197.22,197.16,15.44063428]
["bitfinex","SOLUSD",1731024156605,21.9851,197.22,197.17,15.44063428]
["bitfinex","SOLUSD",1731024156990,21.9851,197.22,197.18,15.44063428]
["bitfinex","SOLUSD",1731024159192,21.9851,197.22,197.19,15.44063428]
["bitfinex","SOLUSD",1731024159511,15.3789,197.22,197.19,15.44063428]
["bitfinex","SOLUSD",1731024159905,15.3789,197.22,197.18,15.44063428]
["bitfinex","SOLUSD",1731024162807,15.3789,197.22,197.11,20.0]
["bitfinex","SOLUSD",1731024163019,30.81953428,197.22,197.16,15.44063428]
["bitfinex","SOLUSD",1731024163195,30.81953428,197.22,197.08,15.5446]
["bitfinex","SOLUSD",1731024163196,30.81953428,197.22,197.09,20.0]
["bitfinex","SOLUSD",1731024163393,15.44063428,197.18,197.05,11.23558622]
["bitfinex","SOLUSD",1731024163623,15.44063428,197.17,197.1,15.44063428]
["bitfinex","SOLUSD",1731024163801,15.44063428,197.18,197.11,15.44063428]
["bitfinex","SOLUSD",1731024164116,21.57053428,197.19,197.13,15.44063428]
["bitfinex","SOLUSD",1731024164499,21.57053428,197.19,197.12,15.44063428]
["bitfinex","SOLUSD",1731024164895,21.57053428,197.19,197.13,15.44063428]
["bitfinex","SOLUSD",1731024165109,6.1299,197.19,197.13,15.44063428]
["bitfinex","SOLUSD",1731024165714,15.44063428,197.25,197.18,15.44063428]
["bitfinex","SOLUSD",1731024165921,15.44063428,197.23,197.16,15.44063428]
["bitfinex","SOLUSD",1731024166098,15.44063428,197.22,197.15,15.44063428]
["bitfinex","SOLUSD",1731024166623,15.44063428,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024166996,15.44063428,197.25,197.19,15.44063428]
["bitfinex","SOLUSD",1731024167312,15.44063428,197.25,197.18,15.44063428]
["bitfinex","SOLUSD",1731024167818,15.44063428,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024168117,15.3785,197.26,197.21,15.44063428]
["bitfinex","SOLUSD",1731024168422,30.81913428,197.26,197.19,15.44063428]
["bitfinex","SOLUSD",1731024168722,15.44063428,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024168916,15.44063428,197.23,197.17,15.44063428]
["bitfinex","SOLUSD",1731024169290,15.44063428,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024170021,15.44063428,197.23,197.16,15.44063428]
["bitfinex","SOLUSD",1731024170212,15.44063428,197.22,197.16,15.44063428]
["bitfinex","SOLUSD",1731024171302,15.44063428,197.24,197.18,15.44063428]
["bitfinex","SOLUSD",1731024171918,15.44063428,197.25,197.19,15.44063428]
["bitfinex","SOLUSD",1731024172118,15.44063428,197.24,197.18,15.44063428]
["bitfinex","SOLUSD",1731024172816,15.44063428,197.25,197.19,15.44063428]
["bitfinex","SOLUSD",1731024173318,30.81913428,197.26,197.19,15.44063428]
["bitfinex","SOLUSD",1731024173500,15.3785,197.26,197.21,15.44063428]
["bitfinex","SOLUSD",1731024174916,15.3785,197.26,197.16,16.4267]
["bitfinex","SOLUSD",1731024175115,0.5665064,197.29,197.24,15.44063428]
["bitfinex","SOLUSD",1731024175433,0.5665064,197.29,197.28,15.44063428]
["bitfinex","SOLUSD",1731024175805,0.5665064,197.29,197.28,35.44063428]
["bitfinex","SOLUSD",1731024177234,0.5665064,197.29,197.28,50.88126856]
["bitfinex","SOLUSD",1731024177406,0.5665064,197.29,197.28,35.44063428]
["bitfinex","SOLUSD",1731024177607,0.5665064,197.29,197.28,50.88126856]
["bitfinex","SOLUSD",1731024177825,0.5665064,197.29,197.28,20.0]
["bitfinex","SOLUSD",1731024178008,0.5665064,197.29,197.28,35.44063428]
["bitfinex","SOLUSD",1731024179310,0.5665064,197.29,197.28,15.44063428]
["bitfinex","SOLUSD",1731024180427,0.5665064,197.29,197.22,16.5258]
["bitfinex","SOLUSD",1731024180609,0.5665064,197.29,197.26,15.44063428]
["bitfinex","SOLUSD",1731024180809,0.5665064,197.29,197.24,15.44063428]
["bitfinex","SOLUSD",1731024181015,0.5665064,197.29,197.25,15.44063428]
["bitfinex","SOLUSD",1731024181829,0.5665064,197.29,197.17,21.27568622]
["bitfinex","SOLUSD",1731024182131,0.5665064,197.29,197.24,15.44063428]
["bitfinex","SOLUSD",1731024182934,15.44063428,197.28,197.21,15.44063428]
["bitfinex","SOLUSD",1731024183610,15.44063428,197.26,197.2,15.44063428]
["bitfinex","SOLUSD",1731024183913,15.44063428,197.26,197.19,15.44063428]
["bitfinex","SOLUSD",1731024184125,15.44063428,197.27,197.21,15.44063428]
["bitfinex","SOLUSD",1731024184436,15.44063428,197.26,197.2,15.44063428]
["bitfinex","SOLUSD",1731024185123,15.44063428,197.26,197.19,15.44063428]
["bitfinex","SOLUSD",1731024185521,15.44063428,197.24,197.18,15.44063428]
["bitfinex","SOLUSD",1731024185938,15.44063428,197.23,197.17,15.44063428]
["bitfinex","SOLUSD",1731024186911,15.44063428,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024187116,0.5665064,197.29,197.21,15.44063428]
["bitfinex","SOLUSD",1731024187328,0.5665064,197.29,197.14,0.12549]
["bitfinex","SOLUSD",1731024187329,16.00714068,197.29,197.22,15.44063428]
["bitfinex","SOLUSD",1731024187528,15.44063428,197.27,197.2,15.44063428]
["bitfinex","SOLUSD",1731024187836,15.44063428,197.25,197.18,15.44063428]
["bitfinex","SOLUSD",1731024188333,15.44063428,197.24,197.18,15.44063428]
["bitfinex","SOLUSD",1731024188513,15.44063428,197.24,197.17,15.44063428]
["bitfinex","SOLUSD",1731024188913,15.44063428,197.23,197.17,15.44063428]
["bitfinex","SOLUSD",1731024189418,15.44063428,197.22,197.16,15.44063428]
["bitfinex","SOLUSD",1731024190108,15.44063428,197.2,197.14,15.44063428]
["bitfinex","SOLUSD",1731024190513,15.44063428,197.16,197.1,15.44063428]
["bitfinex","SOLUSD",1731024190713,15.44063428,197.15,197.09,15.44063428]
["bitfinex","SOLUSD",1731024191215,15.44063428,197.15,197.03,21.25018622]
["bitfinex","SOLUSD",1731024191216,15.44063428,197.13,197.03,4.74988622]
["bitfinex","SOLUSD",1731024191537,15.44063428,197.12,197.06,15.44063428]
["bitfinex","SOLUSD",1731024191740,21.85593428,197.13,197.06,15.44063428]
["bitfinex","SOLUSD",1731024191914,15.44063428,197.1,197.04,15.44063428]
["bitfinex","SOLUSD",1731024192112,6.4153,197.13,197.01,0.12549]
["bitfinex","SOLUSD",1731024192113,15.44063428,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1731024192336,15.44063428,197.06,197.01,0.12549]
["bitfinex","SOLUSD",1731024192634,15.44063428,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1731024193145,15.44063428,197.04,197.01,0.12549]
["bitfinex","SOLUSD",1731024193310,24.71684007,197.05,197.01,0.12549]
["bitfinex","SOLUSD",1731024193719,16.1556,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1731024193720,16.1556,197.07,197.01,24.84233007]
["bitfinex","SOLUSD",1731024193942,40.87244007,197.07,197.01,24.84233007]
["bitfinex","SOLUSD",1731024194646,24.71684007,197.12,197.05,24.71684007]
["bitfinex","SOLUSD",1731024194839,24.71684007,197.12,197.06,24.71684007]
["bitfinex","SOLUSD",1731024195145,24.71684007,197.12,197.01,4.87537622]
["bitfinex","SOLUSD",1731024195146,22.3006,197.13,197.07,24.71684007]
["bitfinex","SOLUSD",1731024195313,24.71684007,197.12,197.05,24.71684007]
["bitfinex","SOLUSD",1731024195518,24.71684007,197.12,197.06,24.71684007]
["bitfinex","SOLUSD",1731024195917,47.01744007,197.13,197.07,24.71684007]
["bitfinex","SOLUSD",1731024196349,24.71684007,197.12,197.06,24.71684007]
["bitfinex","SOLUSD",1731024196638,47.01744007,197.13,197.06,24.71684007]
["bitfinex","SOLUSD",1731024196843,24.71684007,197.12,197.05,24.71684007]
["bitfinex","SOLUSD",1731024197026,24.71684007,197.1,197.03,24.71684007]
["bitfinex","SOLUSD",1731024197431,24.71684007,197.08,197.01,24.84233007]
["bitfinex","SOLUSD",1731024197624,24.71684007,197.05,197.01,0.12549]
["bitfinex","SOLUSD",1731024198144,24.71684007,197.09,197.03,24.71684007]
["bitfinex","SOLUSD",1731024198640,24.71684007,197.1,197.03,24.71684007]
["bitfinex","SOLUSD",1731024199225,24.71684007,197.09,197.02,24.71684007]
["bitfinex","SOLUSD",1731024199626,24.71684007,197.09,197.03,24.71684007]
["bitfinex","SOLUSD",1731024200352,24.71684007,197.09,197.02,24.71684007]
["bitfinex","SOLUSD",1731024201623,24.71684007,197.08,197.01,24.84233007]
["bitfinex","SOLUSD",1731024201826,24.71684007,197.04,197.01,0.12549]
["bitfinex","SOLUSD",1731024202329,24.71684007,197.03,197.01,0.12549]
["bitfinex","SOLUSD",1731024202529,24.71684007,197.04,197.01,0.12549]
["bitfinex","SOLUSD",1731024203248,24.71684007,197.03,197.01,0.12549]
["bitfinex","SOLUSD",1731024203438,24.71684007,197.02,197.01,0.12549]
["bitfinex","SOLUSD",1731024203642,24.71684007,197.02,196.91,24.71684007]
["bitfinex","SOLUSD",1731024203860,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024204023,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024204227,24.71684007,196.97,196.9,24.71684007]
["bitfinex","SOLUSD",1731024204438,24.71684007,196.96,196.89,24.71684007]
["bitfinex","SOLUSD",1731024205033,24.71684007,196.96,196.83,21.704]
["bitfinex","SOLUSD",1731024205034,24.71684007,196.93,196.86,24.71684007]
["bitfinex","SOLUSD",1731024205243,24.71684007,196.92,196.85,24.71684007]
["bitfinex","SOLUSD",1731024205553,24.71684007,196.93,196.86,24.71684007]
["bitfinex","SOLUSD",1731024205934,24.71684007,196.92,196.85,24.71684007]
["bitfinex","SOLUSD",1731024206133,24.71684007,196.91,196.85,24.71684007]
["bitfinex","SOLUSD",1731024206335,24.71684007,196.9,196.84,24.71684007]
["bitfinex","SOLUSD",1731024206755,24.71684007,196.9,196.83,24.71684007]
["bitfinex","SOLUSD",1731024206933,6.6505,196.93,196.82,24.71684007]
["bitfinex","SOLUSD",1731024206934,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024207132,24.71684007,196.87,196.81,24.71684007]
["bitfinex","SOLUSD",1731024207332,24.71684007,196.87,196.8,24.71684007]
["bitfinex","SOLUSD",1731024208051,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024208234,6.6505,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024208435,6.6505,196.93,196.8,24.71684007]
["bitfinex","SOLUSD",1731024208436,6.6505,196.93,196.88,24.71684007]
["bitfinex","SOLUSD",1731024208630,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024208937,6.6505,196.93,196.85,24.71684007]
["bitfinex","SOLUSD",1731024209143,6.6505,196.93,196.86,24.71684007]
["bitfinex","SOLUSD",1731024209455,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024209642,6.6505,196.93,196.88,24.71684007]
["bitfinex","SOLUSD",1731024209843,24.71684007,196.95,196.88,24.71684007]
["bitfinex","SOLUSD",1731024210045,24.71684007,196.93,196.86,24.71684007]
["bitfinex","SOLUSD",1731024210232,24.71684007,196.9,196.84,24.71684007]
["bitfinex","SOLUSD",1731024210429,24.71684007,196.89,196.82,24.71684007]
["bitfinex","SOLUSD",1731024210752,24.71684007,196.85,196.79,24.71684007]
["bitfinex","SOLUSD",1731024210935,24.71684007,196.85,196.78,24.71684007]
["bitfinex","SOLUSD",1731024211132,24.71684007,196.84,196.78,24.71684007]
["bitfinex","SOLUSD",1731024212640,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024213263,24.71684007,196.85,196.79,24.71684007]
["bitfinex","SOLUSD",1731024215533,24.71684007,196.84,196.78,24.71684007]
["bitfinex","SOLUSD",1731024216137,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024216439,24.71684007,196.87,196.81,24.71684007]
["bitfinex","SOLUSD",1731024217658,24.71684007,196.91,196.8,24.71684007]
["bitfinex","SOLUSD",1731024217953,6.0669,196.92,196.87,24.71684007]
["bitfinex","SOLUSD",1731024218153,24.71684007,196.91,196.85,24.71684007]
["bitfinex","SOLUSD",1731024218355,24.71684007,196.87,196.81,24.71684007]
["bitfinex","SOLUSD",1731024218562,0.12549,196.91,196.75,20.0]
["bitfinex","SOLUSD",1731024218749,24.71684007,196.83,196.76,24.71684007]
["bitfinex","SOLUSD",1731024218934,24.71684007,196.81,196.75,24.71684007]
["bitfinex","SOLUSD",1731024220261,16.4927,196.86,196.76,24.71684007]
["bitfinex","SOLUSD",1731024220262,24.71684007,196.82,196.76,24.71684007]
["bitfinex","SOLUSD",1731024220462,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024220638,24.71684007,196.84,196.78,24.71684007]
["bitfinex","SOLUSD",1731024221139,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024221353,24.71684007,196.82,196.75,24.71684007]
["bitfinex","SOLUSD",1731024221655,24.71684007,196.8,196.73,24.71684007]
["bitfinex","SOLUSD",1731024221833,24.71684007,196.79,196.73,24.71684007]
["bitfinex","SOLUSD",1731024222655,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024223158,24.71684007,196.81,196.75,24.71684007]
["bitfinex","SOLUSD",1731024223635,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024223837,24.71684007,196.84,196.77,24.71684007]
["bitfinex","SOLUSD",1731024224159,24.71684007,196.84,196.78,24.71684007]
["bitfinex","SOLUSD",1731024224366,16.4927,196.86,196.77,24.71684007]
["bitfinex","SOLUSD",1731024224367,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024225543,16.4927,196.86,196.78,24.71684007]
["bitfinex","SOLUSD",1731024225544,24.71684007,196.84,196.78,24.71684007]
["bitfinex","SOLUSD",1731024225860,24.71684007,196.85,196.78,24.71684007]
["bitfinex","SOLUSD",1731024226236,16.4927,196.86,196.7,24.71684007]
["bitfinex","SOLUSD",1731024226237,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024226767,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024228652,24.71684007,196.87,196.81,24.71684007]
["bitfinex","SOLUSD",1731024229261,24.71684007,196.87,196.8,24.71684007]
["bitfinex","SOLUSD",1731024229784,24.71684007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024230145,24.71684007,196.85,196.79,24.71684007]
["bitfinex","SOLUSD",1731024230340,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024231143,24.71684007,196.81,196.75,24.71684007]
["bitfinex","SOLUSD",1731024231767,24.71684007,196.81,196.69,6.4937]
["bitfinex","SOLUSD",1731024231768,24.71684007,196.8,196.74,24.71684007]
["bitfinex","SOLUSD",1731024233136,24.71684007,196.8,196.73,24.71684007]
["bitfinex","SOLUSD",1731024233463,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024234139,24.71684007,196.77,196.71,24.71684007]
["bitfinex","SOLUSD",1731024234349,24.71684007,196.75,196.69,24.71684007]
["bitfinex","SOLUSD",1731024234545,24.71684007,196.74,196.68,24.71684007]
["bitfinex","SOLUSD",1731024235367,24.71684007,196.73,196.67,24.71684007]
["bitfinex","SOLUSD",1731024235860,24.71684007,196.74,196.68,24.71684007]
["bitfinex","SOLUSD",1731024236642,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024237052,24.71684007,196.77,196.71,24.71684007]
["bitfinex","SOLUSD",1731024238071,24.71684007,196.8,196.74,24.71684007]
["bitfinex","SOLUSD",1731024238360,15.2662,196.81,196.76,24.71684007]
["bitfinex","SOLUSD",1731024238664,31.16654007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024238964,6.4497,196.86,196.81,24.71684007]
["bitfinex","SOLUSD",1731024239168,31.16654007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024239549,24.71684007,196.85,196.79,24.71684007]
["bitfinex","SOLUSD",1731024239767,31.16654007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024240072,40.51344007,196.87,196.81,24.71684007]
["bitfinex","SOLUSD",1731024240459,11.36146215,196.9,196.84,24.71684007]
["bitfinex","SOLUSD",1731024240642,36.07830222,196.9,196.84,24.71684007]
["bitfinex","SOLUSD",1731024240844,36.07830222,196.9,196.83,24.71684007]
["bitfinex","SOLUSD",1731024240845,24.71684007,196.89,196.83,24.71684007]
["bitfinex","SOLUSD",1731024241065,24.71684007,196.87,196.81,24.71684007]
["bitfinex","SOLUSD",1731024241247,24.71684007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024241654,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024241852,24.71684007,196.89,196.82,24.71684007]
["bitfinex","SOLUSD",1731024242151,24.71684007,196.87,196.81,24.71684007]
["bitfinex","SOLUSD",1731024242466,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024242971,24.71684007,196.89,196.74,6.4842]
["bitfinex","SOLUSD",1731024243141,5.29906215,196.9,196.87,24.71684007]
["bitfinex","SOLUSD",1731024243348,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024243745,24.71684007,196.93,196.8,24.71684007]
["bitfinex","SOLUSD",1731024243746,31.27804007,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024244049,31.27804007,196.95,196.8,24.71684007]
["bitfinex","SOLUSD",1731024244050,0.12549,196.95,196.9,24.71684007]
["bitfinex","SOLUSD",1731024244244,16.6096,196.96,196.91,24.71684007]
["bitfinex","SOLUSD",1731024244950,41.32644007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024245164,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024245467,16.5375,197.0,196.95,24.71684007]
["bitfinex","SOLUSD",1731024245971,16.5375,197.0,196.93,24.71684007]
["bitfinex","SOLUSD",1731024245972,41.25434007,197.0,196.93,24.71684007]
["bitfinex","SOLUSD",1731024246158,24.71684007,196.99,196.92,24.71684007]
["bitfinex","SOLUSD",1731024247064,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024247648,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024247851,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024248749,24.71684007,197.01,196.94,24.71684007]
["bitfinex","SOLUSD",1731024249049,24.71684007,197.05,196.99,24.71684007]
["bitfinex","SOLUSD",1731024249249,24.71684007,197.08,197.02,24.71684007]
["bitfinex","SOLUSD",1731024249466,24.71684007,197.08,197.01,24.71684007]
["bitfinex","SOLUSD",1731024249658,16.6233,197.1,196.95,6.1554]
["bitfinex","SOLUSD",1731024249659,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024249852,24.71684007,197.05,196.98,24.71684007]
["bitfinex","SOLUSD",1731024250083,16.6233,197.1,196.95,6.1554]
["bitfinex","SOLUSD",1731024250084,24.71684007,197.03,196.95,6.1554]
["bitfinex","SOLUSD",1731024250252,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024250862,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024251169,24.71684007,196.97,196.91,24.71684007]
["bitfinex","SOLUSD",1731024251750,6.3682,197.03,196.89,15.3842]
["bitfinex","SOLUSD",1731024251751,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024252574,24.71684007,196.97,196.91,24.71684007]
["bitfinex","SOLUSD",1731024252755,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024252958,6.3682,197.03,196.86,6.1554]
["bitfinex","SOLUSD",1731024252959,24.71684007,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024253553,41.34014007,197.0,196.86,6.1554]
["bitfinex","SOLUSD",1731024253554,24.71684007,196.94,196.88,24.71684007]
["bitfinex","SOLUSD",1731024253953,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024254175,24.71684007,196.91,196.85,24.71684007]
["bitfinex","SOLUSD",1731024254369,24.71684007,196.9,196.84,24.71684007]
["bitfinex","SOLUSD",1731024254581,24.71684007,196.89,196.83,24.71684007]
["bitfinex","SOLUSD",1731024254748,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024254953,24.71684007,196.97,196.91,24.71684007]
["bitfinex","SOLUSD",1731024255152,24.71684007,196.97,196.85,0.1]
["bitfinex","SOLUSD",1731024255153,24.71684007,196.99,196.92,24.71684007]
["bitfinex","SOLUSD",1731024255879,41.34014007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024256067,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024256274,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024256451,24.71684007,197.0,196.93,24.71684007]
["bitfinex","SOLUSD",1731024256787,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024257296,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024257475,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024257667,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024258572,24.71684007,197.01,196.94,24.71684007]
["bitfinex","SOLUSD",1731024258886,24.71684007,197.02,196.95,24.71684007]
["bitfinex","SOLUSD",1731024259460,24.71684007,197.03,196.96,24.71684007]
["bitfinex","SOLUSD",1731024259667,41.24264007,197.05,196.98,24.71684007]
["bitfinex","SOLUSD",1731024259979,24.71684007,197.07,197.0,24.71684007]
["bitfinex","SOLUSD",1731024260163,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024261087,24.71684007,197.07,197.0,24.71684007]
["bitfinex","SOLUSD",1731024261589,24.71684007,197.08,197.02,24.71684007]
["bitfinex","SOLUSD",1731024261759,24.71684007,197.12,197.06,24.71684007]
["bitfinex","SOLUSD",1731024262076,24.71684007,197.13,197.07,24.71684007]
["bitfinex","SOLUSD",1731024262285,39.75374007,197.15,197.08,24.71684007]
["bitfinex","SOLUSD",1731024262881,24.71684007,197.14,197.07,24.71684007]
["bitfinex","SOLUSD",1731024263179,24.71684007,197.16,197.1,24.71684007]
["bitfinex","SOLUSD",1731024263380,24.71684007,197.17,197.1,24.71684007]
["bitfinex","SOLUSD",1731024264082,24.71684007,197.15,197.09,24.71684007]
["bitfinex","SOLUSD",1731024264384,24.71684007,197.16,197.1,24.71684007]
["bitfinex","SOLUSD",1731024265088,24.71684007,197.17,197.1,24.71684007]
["bitfinex","SOLUSD",1731024265463,24.71684007,197.16,197.1,24.71684007]
["bitfinex","SOLUSD",1731024265665,15.4435,197.2,196.9,52.57485064]
["bitfinex","SOLUSD",1731024265666,24.71684007,197.12,197.06,24.71684007]
["bitfinex","SOLUSD",1731024265971,24.71684007,197.13,197.06,24.71684007]
["bitfinex","SOLUSD",1731024267080,24.71684007,197.09,197.03,24.71684007]
["bitfinex","SOLUSD",1731024267273,24.71684007,197.09,196.99,16.4041]
["bitfinex","SOLUSD",1731024267274,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024267476,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024267880,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024268380,0.22549,197.15,197.0,24.71684007]
["bitfinex","SOLUSD",1731024268381,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024269287,24.71684007,197.04,196.97,31.11374007]
["bitfinex","SOLUSD",1731024269476,24.71684007,197.05,196.99,24.71684007]
["bitfinex","SOLUSD",1731024270392,0.12549,197.09,196.97,24.71684007]
["bitfinex","SOLUSD",1731024270571,24.71684007,197.03,196.96,24.71684007]
["bitfinex","SOLUSD",1731024270771,24.71684007,197.01,196.94,24.71684007]
["bitfinex","SOLUSD",1731024270986,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024271670,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024271871,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024272176,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024272383,24.71684007,197.05,196.99,24.71684007]
["bitfinex","SOLUSD",1731024272689,22.4947,197.1,196.98,24.71684007]
["bitfinex","SOLUSD",1731024272867,24.71684007,197.05,196.99,24.71684007]
["bitfinex","SOLUSD",1731024273067,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024274576,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024274797,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024275093,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024275684,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024276782,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024277097,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024279787,24.71684007,197.01,196.94,24.71684007]
["bitfinex","SOLUSD",1731024280674,24.71684007,196.95,196.89,40.26064007]
["bitfinex","SOLUSD",1731024281677,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024282083,24.71684007,196.99,196.92,24.71684007]
["bitfinex","SOLUSD",1731024282481,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024283587,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024283791,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024285175,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024285708,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024286084,24.71684007,197.03,196.97,24.71684007]
["bitfinex","SOLUSD",1731024286407,24.71684007,197.08,197.02,24.71684007]
["bitfinex","SOLUSD",1731024286583,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024286784,0.12549,197.09,196.9,51.24128613]
["bitfinex","SOLUSD",1731024286992,0.22549,197.09,196.9,44.71684007]
["bitfinex","SOLUSD",1731024287191,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024287497,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024287882,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024288301,24.71684007,197.01,196.9,24.71684007]
["bitfinex","SOLUSD",1731024288302,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024288605,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024288775,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024289604,24.71684007,197.03,196.97,24.71684007]
["bitfinex","SOLUSD",1731024289899,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024291888,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024292091,15.873,197.06,196.89,15.5438]
["bitfinex","SOLUSD",1731024292092,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024292285,24.71684007,196.96,196.89,24.71684007]
["bitfinex","SOLUSD",1731024292481,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024292799,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024293296,24.71684007,196.91,196.85,24.71684007]
["bitfinex","SOLUSD",1731024293478,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024293685,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024294985,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024295187,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024295704,41.29404007,196.97,196.91,24.71684007]
["bitfinex","SOLUSD",1731024295906,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024296394,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024296779,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024297401,24.71684007,196.95,196.84,20.0]
["bitfinex","SOLUSD",1731024297615,24.71684007,196.9,196.84,24.71684007]
["bitfinex","SOLUSD",1731024298487,24.71684007,196.91,196.85,24.71684007]
["bitfinex","SOLUSD",1731024298691,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024298884,24.71684007,196.97,196.9,24.71684007]
["bitfinex","SOLUSD",1731024299784,24.71684007,196.97,196.91,24.71684007]
["bitfinex","SOLUSD",1731024299987,40.47174007,196.98,196.93,24.71684007]
["bitfinex","SOLUSD",1731024300301,15.7549,196.98,196.93,24.71684007]
["bitfinex","SOLUSD",1731024300696,15.7549,196.98,196.94,24.71684007]
["bitfinex","SOLUSD",1731024300896,15.7549,196.98,196.93,24.71684007]
["bitfinex","SOLUSD",1731024301092,40.47174007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024301292,5.29470191,197.06,196.97,24.71684007]
["bitfinex","SOLUSD",1731024301509,24.71684007,197.04,196.98,24.71684007]
["bitfinex","SOLUSD",1731024301897,24.71684007,197.04,196.97,24.71684007]
["bitfinex","SOLUSD",1731024302104,24.71684007,197.03,196.97,24.71684007]
["bitfinex","SOLUSD",1731024302404,24.71684007,197.04,196.97,24.71684007]
["bitfinex","SOLUSD",1731024302592,24.71684007,197.03,196.97,24.71684007]
["bitfinex","SOLUSD",1731024303794,24.71684007,197.0,196.93,24.71684007]
["bitfinex","SOLUSD",1731024304200,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024304402,24.71684007,197.0,196.89,16.3459]
["bitfinex","SOLUSD",1731024304403,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024304724,24.71684007,197.04,196.98,24.71684007]
["bitfinex","SOLUSD",1731024304888,24.71684007,197.06,196.99,24.71684007]
["bitfinex","SOLUSD",1731024305095,24.71684007,197.04,196.97,24.71684007]
["bitfinex","SOLUSD",1731024305308,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024305494,24.71684007,197.02,196.95,24.71684007]
["bitfinex","SOLUSD",1731024305904,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024306193,24.71684007,197.0,196.89,16.3459]
["bitfinex","SOLUSD",1731024306194,24.71684007,196.97,196.91,24.71684007]
["bitfinex","SOLUSD",1731024306394,24.71684007,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024306903,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024307320,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024307492,24.71684007,196.99,196.86,6.1691]
["bitfinex","SOLUSD",1731024307493,24.71684007,197.05,196.98,24.71684007]
["bitfinex","SOLUSD",1731024307698,24.71684007,197.05,196.9,24.81684007]
["bitfinex","SOLUSD",1731024307699,24.71684007,197.05,196.99,24.71684007]
["bitfinex","SOLUSD",1731024308192,24.71684007,197.04,196.98,24.71684007]
["bitfinex","SOLUSD",1731024309418,24.71684007,197.05,196.98,24.71684007]
["bitfinex","SOLUSD",1731024309809,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024310023,0.12549,197.06,196.93,24.71684007]
["bitfinex","SOLUSD",1731024310024,24.71684007,197.0,196.93,24.71684007]
["bitfinex","SOLUSD",1731024310895,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024312213,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024313420,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024313923,24.71684007,197.0,196.93,24.71684007]
["bitfinex","SOLUSD",1731024314121,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024314599,24.71684007,197.0,196.93,24.71684007]
["bitfinex","SOLUSD",1731024315222,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024315927,24.71684007,196.99,196.92,24.71684007]
["bitfinex","SOLUSD",1731024316116,24.71684007,196.95,196.88,24.71684007]
["bitfinex","SOLUSD",1731024316622,24.71684007,196.94,196.87,24.71684007]
["bitfinex","SOLUSD",1731024316804,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024317207,22.66199,196.99,196.87,24.71684007]
["bitfinex","SOLUSD",1731024317208,24.71684007,196.94,196.87,24.71684007]
["bitfinex","SOLUSD",1731024317633,24.71684007,196.91,196.84,24.71684007]
["bitfinex","SOLUSD",1731024317927,24.71684007,196.9,196.84,24.71684007]
["bitfinex","SOLUSD",1731024318132,24.71684007,196.89,196.83,24.71684007]
["bitfinex","SOLUSD",1731024318729,0.1,196.97,196.82,24.71684007]
["bitfinex","SOLUSD",1731024318730,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024319517,24.71684007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024319827,0.12549,196.89,196.8,24.71684007]
["bitfinex","SOLUSD",1731024320122,16.3909,196.9,196.85,24.71684007]
["bitfinex","SOLUSD",1731024320420,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024320725,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024321020,15.0833,196.95,196.9,24.71684007]
["bitfinex","SOLUSD",1731024321230,15.0833,196.95,196.91,24.71684007]
["bitfinex","SOLUSD",1731024321519,15.0833,196.95,196.9,24.71684007]
["bitfinex","SOLUSD",1731024321710,15.0833,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024321908,24.71684007,196.94,196.83,15.4381]
["bitfinex","SOLUSD",1731024323026,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024323606,0.12549,196.94,196.76,6.005]
["bitfinex","SOLUSD",1731024323607,24.71684007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024323810,24.71684007,196.84,196.77,24.71684007]
["bitfinex","SOLUSD",1731024324123,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024324331,24.71684007,196.82,196.76,24.71684007]
["bitfinex","SOLUSD",1731024325041,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024325216,24.71684007,196.78,196.66,6.5527]
["bitfinex","SOLUSD",1731024325217,24.71684007,196.76,196.7,24.71684007]
["bitfinex","SOLUSD",1731024325533,6.6456,196.84,196.68,24.71684007]
["bitfinex","SOLUSD",1731024325534,24.71684007,196.74,196.68,24.71684007]
["bitfinex","SOLUSD",1731024326527,24.71684007,196.76,196.71,24.71684007]
["bitfinex","SOLUSD",1731024327218,16.2156,196.77,196.72,24.71684007]
["bitfinex","SOLUSD",1731024327727,0.12549,196.79,196.73,24.71684007]
["bitfinex","SOLUSD",1731024328136,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024328338,24.71684007,196.79,196.73,24.71684007]
["bitfinex","SOLUSD",1731024328918,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024329515,24.71684007,196.79,196.73,24.71684007]
["bitfinex","SOLUSD",1731024330232,24.71684007,196.79,196.64,23.876884]
["bitfinex","SOLUSD",1731024330233,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024331439,24.71684007,196.78,196.71,24.71684007]
["bitfinex","SOLUSD",1731024331625,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024332132,24.71684007,196.78,196.71,24.71684007]
["bitfinex","SOLUSD",1731024332356,24.71684007,196.78,196.72,24.71684007]
["bitfinex","SOLUSD",1731024332543,24.71684007,196.79,196.73,24.71684007]
["bitfinex","SOLUSD",1731024332838,24.84233007,196.77,196.71,24.71684007]
["bitfinex","SOLUSD",1731024333023,24.71684007,196.76,196.7,24.71684007]
["bitfinex","SOLUSD",1731024333226,0.12549,196.77,196.69,24.71684007]
["bitfinex","SOLUSD",1731024333227,24.71684007,196.75,196.69,24.71684007]
["bitfinex","SOLUSD",1731024333649,24.71684007,196.74,196.67,24.71684007]
["bitfinex","SOLUSD",1731024333822,24.71684007,196.74,196.63,15.8679]
["bitfinex","SOLUSD",1731024333823,24.71684007,196.74,196.68,24.71684007]
["bitfinex","SOLUSD",1731024334741,24.71684007,196.77,196.71,24.71684007]
["bitfinex","SOLUSD",1731024334937,24.71684007,196.78,196.71,24.71684007]
["bitfinex","SOLUSD",1731024335156,24.71684007,196.77,196.71,24.71684007]
["bitfinex","SOLUSD",1731024335523,0.12549,196.8,196.74,24.71684007]
["bitfinex","SOLUSD",1731024335724,24.71684007,196.79,196.73,24.71684007]
["bitfinex","SOLUSD",1731024336021,24.84233007,196.8,196.74,24.71684007]
["bitfinex","SOLUSD",1731024337040,16.1672,196.82,196.77,24.71684007]
["bitfinex","SOLUSD",1731024337347,0.2,196.92,196.7,24.71684007]
["bitfinex","SOLUSD",1731024337348,24.71684007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024337525,0.12549,196.85,196.8,24.71684007]
["bitfinex","SOLUSD",1731024338123,15.5113,196.87,196.82,24.71684007]
["bitfinex","SOLUSD",1731024338341,6.5199,196.89,196.74,0.1]
["bitfinex","SOLUSD",1731024338342,6.5199,196.89,196.85,24.71684007]
["bitfinex","SOLUSD",1731024338547,24.71684007,196.89,196.83,24.71684007]
["bitfinex","SOLUSD",1731024338745,24.71684007,196.88,196.82,24.71684007]
["bitfinex","SOLUSD",1731024338947,24.71684007,196.85,196.78,24.71684007]
["bitfinex","SOLUSD",1731024339136,24.71684007,196.84,196.78,24.71684007]
["bitfinex","SOLUSD",1731024339531,0.12549,196.84,196.78,24.71684007]
["bitfinex","SOLUSD",1731024340124,24.71684007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024340424,24.84233007,196.82,196.76,24.71684007]
["bitfinex","SOLUSD",1731024340630,24.84233007,196.82,196.7,31.17704007]
["bitfinex","SOLUSD",1731024340631,24.71684007,196.8,196.7,6.4602]
["bitfinex","SOLUSD",1731024340945,24.71684007,196.81,196.75,24.71684007]
["bitfinex","SOLUSD",1731024341132,24.71684007,196.81,196.7,31.17704007]
["bitfinex","SOLUSD",1731024341133,40.98484007,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024341335,16.268,196.83,196.78,24.71684007]
["bitfinex","SOLUSD",1731024341552,16.268,196.83,196.77,24.71684007]
["bitfinex","SOLUSD",1731024341734,24.71684007,196.86,196.8,24.71684007]
["bitfinex","SOLUSD",1731024342045,40.25114007,196.88,196.81,24.71684007]
["bitfinex","SOLUSD",1731024342247,24.71684007,196.91,196.85,24.71684007]
["bitfinex","SOLUSD",1731024342549,41.18404007,196.93,196.86,24.71684007]
["bitfinex","SOLUSD",1731024342753,16.4672,196.93,196.89,24.71684007]
["bitfinex","SOLUSD",1731024343046,16.4672,196.93,196.88,24.71684007]
["bitfinex","SOLUSD",1731024343259,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024343552,24.84233007,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024343745,24.71684007,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024344350,0.12549,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024344950,24.71684007,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024345633,24.71684007,196.95,196.8,24.71684007]
["bitfinex","SOLUSD",1731024345634,24.71684007,196.97,196.91,24.71684007]
["bitfinex","SOLUSD",1731024345829,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024346157,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024346549,0.12549,196.99,196.94,24.71684007]
["bitfinex","SOLUSD",1731024346749,16.5074,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024346750,41.22424007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024347050,16.5074,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024347370,16.5074,197.01,196.98,24.71684007]
["bitfinex","SOLUSD",1731024348047,24.71684007,197.04,196.98,24.71684007]
["bitfinex","SOLUSD",1731024348437,24.84233007,197.03,196.96,24.71684007]
["bitfinex","SOLUSD",1731024348758,24.71684007,197.03,196.96,24.71684007]
["bitfinex","SOLUSD",1731024348936,0.12549,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024349137,0.12549,197.02,196.9,24.71684007]
["bitfinex","SOLUSD",1731024349138,24.84233007,197.02,196.95,24.71684007]
["bitfinex","SOLUSD",1731024349437,24.84233007,196.99,196.92,24.71684007]
["bitfinex","SOLUSD",1731024349646,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024349950,0.2,197.05,196.9,24.71684007]
["bitfinex","SOLUSD",1731024349951,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024350346,24.71684007,196.96,196.83,6.3273]
["bitfinex","SOLUSD",1731024350347,24.71684007,196.94,196.88,24.71684007]
["bitfinex","SOLUSD",1731024350736,24.71684007,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024351146,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024351349,24.71684007,196.94,196.88,24.71684007]
["bitfinex","SOLUSD",1731024351534,0.12549,196.95,196.79,6.3273]
["bitfinex","SOLUSD",1731024351731,15.618,196.96,196.79,6.3273]
["bitfinex","SOLUSD",1731024351732,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024352044,15.618,196.96,196.88,24.71684007]
["bitfinex","SOLUSD",1731024352045,24.71684007,196.94,196.88,24.71684007]
["bitfinex","SOLUSD",1731024352233,24.71684007,196.95,196.89,24.71684007]
["bitfinex","SOLUSD",1731024352435,40.33484007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024352952,40.33484007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024353131,15.618,197.01,196.96,24.71684007]
["bitfinex","SOLUSD",1731024354044,0.12549,197.02,196.97,24.71684007]
["bitfinex","SOLUSD",1731024355536,6.3902,197.03,196.98,24.71684007]
["bitfinex","SOLUSD",1731024355958,6.3902,197.03,196.97,24.71684007]
["bitfinex","SOLUSD",1731024356338,24.71684007,197.01,196.94,24.71684007]
["bitfinex","SOLUSD",1731024356737,24.71684007,196.99,196.92,24.71684007]
["bitfinex","SOLUSD",1731024357055,24.71684007,196.99,196.86,6.1923]
["bitfinex","SOLUSD",1731024357056,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024357236,24.71684007,197.0,196.93,24.71684007]
["bitfinex","SOLUSD",1731024357433,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024358347,0.12549,197.02,196.93,24.71684007]
["bitfinex","SOLUSD",1731024358348,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024358552,0.12549,197.02,196.92,24.71684007]
["bitfinex","SOLUSD",1731024358553,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024359647,24.84233007,196.97,196.9,24.71684007]
["bitfinex","SOLUSD",1731024359965,24.71684007,196.94,196.87,24.71684007]
["bitfinex","SOLUSD",1731024360352,24.71684007,196.94,196.88,24.71684007]
["bitfinex","SOLUSD",1731024360659,0.12549,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024360839,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024361340,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024361541,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024362961,24.71684007,196.94,196.87,24.71684007]
["bitfinex","SOLUSD",1731024363156,24.71684007,196.96,196.89,24.71684007]
["bitfinex","SOLUSD",1731024363342,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024363540,0.12549,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024363763,15.9992,197.02,196.94,24.71684007]
["bitfinex","SOLUSD",1731024363940,15.9992,197.02,196.87,16.1499]
["bitfinex","SOLUSD",1731024363941,40.71604007,197.02,196.95,24.71684007]
["bitfinex","SOLUSD",1731024364148,24.71684007,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024364352,0.12549,196.99,196.94,24.71684007]
["bitfinex","SOLUSD",1731024364553,0.12549,196.99,196.95,24.71684007]
["bitfinex","SOLUSD",1731024364945,0.12549,197.0,196.94,24.71684007]
["bitfinex","SOLUSD",1731024365356,24.84233007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024365566,0.12549,196.97,196.91,24.71684007]
["bitfinex","SOLUSD",1731024365857,24.84233007,196.97,196.9,24.71684007]
["bitfinex","SOLUSD",1731024366266,24.71684007,196.96,196.9,24.71684007]
["bitfinex","SOLUSD",1731024366558,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024367140,24.71684007,196.91,196.85,24.71684007]
["bitfinex","SOLUSD",1731024367377,24.71684007,196.92,196.86,24.71684007]
["bitfinex","SOLUSD",1731024368246,24.71684007,196.91,196.85,24.71684007]
["bitfinex","SOLUSD",1731024368656,0.12549,196.9,196.85,24.71684007]
["bitfinex","SOLUSD",1731024368859,24.71684007,196.89,196.83,24.71684007]
["bitfinex","SOLUSD",1731024369061,24.71684007,196.89,196.82,24.71684007]
["bitfinex","SOLUSD",1731024369274,24.71684007,196.89,196.83,24.71684007]
["bitfinex","SOLUSD",1731024369848,0.12549,196.9,196.85,24.71684007]
["bitfinex","SOLUSD",1731024370048,22.037,196.94,196.8,24.71684007]
["bitfinex","SOLUSD",1731024370049,24.71684007,196.93,196.87,24.71684007]
["bitfinex","SOLUSD",1731024370242,24.71684007,196.93,196.8,24.71684007]
["bitfinex","SOLUSD",1731024370243,22.037,196.94,196.89,24.71684007]
["bitfinex","SOLUSD",1731024370448,22.037,196.94,196.9,24.71684007]
["bitfinex","SOLUSD",1731024370449,15.9709,196.94,196.9,24.71684007]
["bitfinex","SOLUSD",1731024370643,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024370870,0.12549,196.98,196.93,24.71684007]
["bitfinex","SOLUSD",1731024372071,0.12549,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024372390,47.75574007,196.99,196.94,24.71684007]
["bitfinex","SOLUSD",1731024372391,23.0389,196.99,196.94,24.71684007]
["bitfinex","SOLUSD",1731024373863,23.0389,196.99,196.86,6.1526]
["bitfinex","SOLUSD",1731024373864,16.4278,196.99,196.95,24.71684007]
["bitfinex","SOLUSD",1731024374179,46.85964007,197.04,196.98,24.71684007]
["bitfinex","SOLUSD",1731024374488,15.5173,197.04,196.99,24.71684007]
["bitfinex","SOLUSD",1731024374863,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024375069,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024375288,24.84233007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024375468,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024375775,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024376982,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024377178,24.71684007,197.08,197.01,24.71684007]
["bitfinex","SOLUSD",1731024377689,0.12549,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024377985,47.70834007,197.09,197.03,24.71684007]
["bitfinex","SOLUSD",1731024378164,16.366,197.09,197.04,24.71684007]
["bitfinex","SOLUSD",1731024378791,24.71684007,197.11,197.05,24.71684007]
["bitfinex","SOLUSD",1731024378990,0.12549,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024381187,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024381386,24.71684007,197.07,197.0,24.71684007]
["bitfinex","SOLUSD",1731024381585,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024381775,0.12549,197.08,197.02,24.71684007]
["bitfinex","SOLUSD",1731024381973,0.12549,197.08,197.03,24.71684007]
["bitfinex","SOLUSD",1731024382401,0.12549,197.08,197.02,24.71684007]
["bitfinex","SOLUSD",1731024383083,24.71684007,197.08,197.01,24.71684007]
["bitfinex","SOLUSD",1731024383283,24.71684007,197.08,197.02,24.71684007]
["bitfinex","SOLUSD",1731024384167,24.71684007,197.08,196.95,6.6409]
["bitfinex","SOLUSD",1731024384168,24.71684007,197.09,197.03,24.71684007]
["bitfinex","SOLUSD",1731024384369,24.71684007,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024384597,23.776884,197.13,196.96,23.876884]
["bitfinex","SOLUSD",1731024384598,24.71684007,197.13,197.07,24.71684007]
["bitfinex","SOLUSD",1731024384913,24.71684007,197.11,197.05,24.71684007]
["bitfinex","SOLUSD",1731024385104,24.71684007,197.1,197.05,20.0]
["bitfinex","SOLUSD",1731024385478,24.71684007,197.11,197.05,44.71684007]
["bitfinex","SOLUSD",1731024385801,24.71684007,197.08,197.02,24.71684007]
["bitfinex","SOLUSD",1731024385975,22.7219,197.14,197.01,24.71684007]
["bitfinex","SOLUSD",1731024385976,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024386175,24.71684007,197.08,197.02,24.71684007]
["bitfinex","SOLUSD",1731024386396,24.71684007,197.07,197.0,24.71684007]
["bitfinex","SOLUSD",1731024386587,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024386897,0.12549,197.07,197.02,24.71684007]
["bitfinex","SOLUSD",1731024387995,24.71684007,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024388577,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024389599,24.71684007,197.05,196.99,24.71684007]
["bitfinex","SOLUSD",1731024391180,24.84233007,197.03,196.97,24.71684007]
["bitfinex","SOLUSD",1731024391385,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024391686,22.6689,197.05,196.92,24.71684007]
["bitfinex","SOLUSD",1731024391687,24.71684007,196.98,196.92,24.71684007]
["bitfinex","SOLUSD",1731024391998,24.71684007,196.99,196.93,24.71684007]
["bitfinex","SOLUSD",1731024392590,24.71684007,196.99,196.92,24.71684007]
["bitfinex","SOLUSD",1731024392792,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024392984,16.5662,197.05,197.01,24.71684007]
["bitfinex","SOLUSD",1731024393289,21.7153,197.1,196.95,6.3677]
["bitfinex","SOLUSD",1731024393496,24.71684007,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731024394001,0.12549,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731024394198,0.12549,197.08,197.03,24.71684007]
["bitfinex","SOLUSD",1731024394505,24.71684007,197.09,197.03,24.71684007]
["bitfinex","SOLUSD",1731024394681,46.43214007,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024394889,21.7153,197.1,197.05,24.71684007]
["bitfinex","SOLUSD",1731024395279,46.43214007,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024395477,21.7153,197.1,197.05,24.71684007]
["bitfinex","SOLUSD",1731024395675,15.1612,197.1,197.05,24.71684007]
["bitfinex","SOLUSD",1731024395891,39.87804007,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024396289,15.1612,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024397216,39.87804007,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024397384,24.84233007,197.09,197.03,24.71684007]
["bitfinex","SOLUSD",1731024398078,0.12549,197.07,197.01,24.71684007]
["bitfinex","SOLUSD",1731024398285,24.71684007,197.06,197.0,24.71684007]
["bitfinex","SOLUSD",1731024398495,24.71684007,197.06,196.99,24.71684007]
["bitfinex","SOLUSD",1731024399386,0.12549,197.09,196.92,15.2266]
["bitfinex","SOLUSD",1731024399387,24.71684007,197.04,196.98,24.71684007]
["bitfinex","SOLUSD",1731024400311,24.84233007,197.03,196.97,24.71684007]
["bitfinex","SOLUSD",1731024400609,24.71684007,197.01,196.95,24.71684007]
["bitfinex","SOLUSD",1731024401491,24.71684007,197.02,196.96,24.71684007]
["bitfinex","SOLUSD",1731024402713,0.12549,197.0,196.95,24.71684007]
["bitfinex","SOLUSD",1731024402891,0.12549,197.0,196.96,24.71684007]
["bitfinex","SOLUSD",1731024403089,15.6381,197.01,196.96,24.71684007]
["bitfinex","SOLUSD",1731024403291,24.71684007,197.05,196.99,24.71684007]
["bitfinex","SOLUSD",1731024403484,0.12549,197.04,197.0,24.71684007]
["bitfinex","SOLUSD",1731024403805,24.71684007,197.05,196.99,24.71684007]
["bitfinex","SOLUSD",1731024404181,24.71684007,197.05,196.9,24.91684007]
["bitfinex","SOLUSD",1731024404182,0.12549,197.05,197.0,24.71684007]
["bitfinex","SOLUSD",1731024404798,22.6169,197.06,197.02,24.71684007]
["bitfinex","SOLUSD",1731024404984,24.71684007,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024405185,47.01354007,197.11,197.05,24.71684007]
["bitfinex","SOLUSD",1731024405390,47.01354007,197.11,197.0,24.71684007]
["bitfinex","SOLUSD",1731024405391,16.2337,197.11,197.06,24.71684007]
["bitfinex","SOLUSD",1731024405600,24.71684007,197.14,197.08,24.71684007]
["bitfinex","SOLUSD",1731024405790,24.71684007,197.15,197.09,24.71684007]
["bitfinex","SOLUSD",1731024406192,22.7579,197.16,197.0,24.71684007]
["bitfinex","SOLUSD",1731024406193,24.71684007,197.13,197.07,24.71684007]
["bitfinex","SOLUSD",1731024406404,24.71684007,197.14,197.08,24.71684007]
["bitfinex","SOLUSD",1731024406981,0.12549,197.13,197.08,24.71684007]
["bitfinex","SOLUSD",1731024407488,24.71684007,197.13,197.07,24.71684007]
["bitfinex","SOLUSD",1731024407690,24.71684007,197.12,197.06,24.71684007]
["bitfinex","SOLUSD",1731024407889,24.71684007,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024408099,24.71684007,197.13,197.06,24.71684007]
["bitfinex","SOLUSD",1731024408288,24.71684007,197.14,197.08,24.71684007]
["bitfinex","SOLUSD",1731024408698,0.12549,197.13,197.08,24.71684007]
["bitfinex","SOLUSD",1731024409385,0.12549,197.13,197.0,24.71684007]
["bitfinex","SOLUSD",1731024409386,24.71684007,197.13,197.07,24.71684007]
["bitfinex","SOLUSD",1731024411410,24.71684007,197.11,197.05,24.71684007]
["bitfinex","SOLUSD",1731024411602,24.71684007,197.11,196.96,15.0742]
["bitfinex","SOLUSD",1731024411603,24.71684007,197.1,197.04,24.71684007]
["bitfinex","SOLUSD",1731024412107,0.12549,197.1,197.06,24.71684007]
["bitfinex","SOLUSD",1731024412495,0.12549,197.11,197.06,24.71684007]
["bitfinex","SOLUSD",1731024412818,22.7579,197.16,197.09,24.71684007]
["bitfinex","SOLUSD",1731024412819,24.71684007,197.15,197.09,24.71684007]
["bitfinex","SOLUSD",1731024413122,24.71684007,197.19,197.13,24.71684007]
["bitfinex","SOLUSD",1731024413495,24.71684007,197.19,197.05,22.9706]
["bitfinex","SOLUSD",1731024413496,27.84624654,197.21,197.16,24.71684007]
["bitfinex","SOLUSD",1731024413815,0.12549,197.2,197.15,24.71684007]
["bitfinex","SOLUSD",1731024413995,47.27324007,197.21,197.15,24.71684007]
["bitfinex","SOLUSD",1731024414204,24.71684007,197.25,197.19,24.71684007]
["bitfinex","SOLUSD",1731024414606,0.12549,197.24,197.19,24.71684007]
["bitfinex","SOLUSD",1731024415311,0.12549,197.25,197.19,24.71684007]
["bitfinex","SOLUSD",1731024415512,46.86264007,197.26,197.19,24.71684007]
["bitfinex","SOLUSD",1731024415817,22.1458,197.26,197.21,24.71684007]
["bitfinex","SOLUSD",1731024416017,0.5665064,197.29,197.12,0.1]
["bitfinex","SOLUSD",1731024416018,0.5665064,197.29,197.24,24.71684007]
["bitfinex","SOLUSD",1731024416193,0.5665064,197.29,197.26,24.71684007]
["bitfinex","SOLUSD",1731024416612,0.5665064,197.29,197.25,24.71684007]
["bitfinex","SOLUSD",1731024417293,0.5665064,197.29,197.27,24.71684007]
["bitfinex","SOLUSD",1731024417492,0.5665064,197.29,197.28,24.71684007]
["bitfinex","SOLUSD",1731024418220,0.5665064,197.29,197.28,44.71684007]
["bitfinex","SOLUSD",1731024418730,0.5665064,197.29,197.27,24.71684007]
["bitfinex","SOLUSD",1731024419016,0.5665064,197.29,197.28,24.71684007]
["bitfinex","SOLUSD",1731024419407,0.5665064,197.29,197.26,24.71684007]
["bitfinex","SOLUSD",1731024421616,0.5665064,197.29,197.25,24.71684007]
["bitfinex","SOLUSD",1731024422409,0.5665064,197.29,197.26,24.71684007]
["bitfinex","SOLUSD",1731024422612,0.5665064,197.29,197.24,24.71684007]
["bitfinex","SOLUSD",1731024423002,0.5665064,197.29,197.15,6.6979]
["bitfinex","SOLUSD",1731024423003,24.71684007,197.28,197.22,24.71684007]
["bitfinex","SOLUSD",1731024423505,0.5665064,197.29,197.24,24.71684007]
["bitfinex","SOLUSD",1731024423708,25.28334647,197.29,197.24,24.71684007]
["bitfinex","SOLUSD",1731024424022,25.28334647,197.29,197.23,24.71684007]
["bitfinex","SOLUSD",1731024424314,25.28334647,197.29,197.22,24.71684007]
["bitfinex","SOLUSD",1731024424315,24.71684007,197.28,197.22,24.71684007]
["bitfinex","SOLUSD",1731024424511,25.28334647,197.29,197.23,24.71684007]
["bitfinex","SOLUSD",1731024424713,25.28334647,197.29,197.22,24.71684007]
["bitfinex","SOLUSD",1731024424926,0.5665064,197.29,197.24,24.71684007]
["bitfinex","SOLUSD",1731024425214,25.28334647,197.29,197.23,24.71684007]
["bitfinex","SOLUSD",1731024425719,0.5665064,197.29,197.24,24.71684007]
["bitfinex","SOLUSD",1731024426395,25.28334647,197.29,197.23,24.71684007]
["bitfinex","SOLUSD",1731024426600,24.78334647,197.29,197.23,24.71684007]
["bitfinex","SOLUSD",1731024426799,0.0665064,197.29,197.23,24.71684007]
["bitfinex","SOLUSD",1731024427199,0.0665064,197.29,197.24,24.71684007]
["bitfinex","SOLUSD",1731024427614,0.0665064,197.29,197.25,24.71684007]
["bitfinex","SOLUSD",1731024427918,0.0665064,197.29,197.26,24.71684007]
["bitfinex","SOLUSD",1731024428221,0.0665064,197.29,197.2,24.71684007]
["bitfinex","SOLUSD",1731024428222,24.78334647,197.29,197.23,24.71684007]
["bitfinex","SOLUSD",1731024428593,0.0665064,197.29,197.24,24.71684007]
["bitfinex","SOLUSD",1731024428795,0.0665064,197.29,197.27,24.71684007]
["bitfinex","SOLUSD",1731024430523,0.0665064,197.29,197.28,24.71684007]
["bitfinex","SOLUSD",1731024432314,0.0665064,197.29,197.27,24.71684007]
["bitfinex","SOLUSD",1731024432513,0.0665064,197.29,197.2,24.91684007]
["bitfinex","SOLUSD",1731024432514,0.0665064,197.29,197.26,44.71684007]
["bitfinex","SOLUSD",1731024432714,0.0665064,197.29,197.27,24.71684007]
["bitfinex","SOLUSD",1731024433919,0.0665064,197.29,197.28,24.71684007]
["bitfinex","SOLUSD",1731024434622,0.0665064,197.29,197.27,24.71684007]
["bitfinex","SOLUSD",1731024435529,0.0665064,197.29,197.28,44.71684007]
["bitfinex","SOLUSD",1731024437411,0.0665064,197.29,197.27,44.71684007]
["bitfinex","SOLUSD",1731024437732,0.0665064,197.29,197.28,24.71684007]
["bitfinex","SOLUSD",1731024438121,0.0665064,197.29,197.28,44.71684007]
["bitfinex","SOLUSD",1731024439408,0.0665064,197.29,197.28,68.49372407]
["bitfinex","SOLUSD",1731024441332,0.0665064,197.29,197.26,15.40176873]
["bitfinex","SOLUSD",1731024441629,0.0665064,197.29,197.25,15.40176873]
["bitfinex","SOLUSD",1731024442528,0.0665064,197.29,197.26,15.40176873]
["bitfinex","SOLUSD",1731024443740,0.0665064,197.29,197.2,31.04916873]
["bitfinex","SOLUSD",1731024443741,0.0665064,197.29,197.24,15.40176873]
["bitfinex","SOLUSD",1731024445430,0.0665064,197.29,197.24,24.65023091]
["bitfinex","SOLUSD",1731024445620,24.71673731,197.29,197.23,24.65023091]
["bitfinex","SOLUSD",1731024447640,0.0665064,197.29,197.27,20.0]
["bitfinex","SOLUSD",1731024447817,0.0665064,197.29,197.28,44.65023091]
["bitfinex","SOLUSD",1731024451417,0.0665064,197.29,197.28,68.42711491]
["bitfinex","SOLUSD",1731024451828,0.0665064,197.29,197.28,44.65023091]
["bitfinex","SOLUSD",1731024456440,0.0665064,197.29,197.28,93.17734582]
["bitfinex","SOLUSD",1731024456633,0.0665064,197.29,197.28,170.9399127]
["bitfinex","SOLUSD",1731024456829,6.5755,197.42,197.31,20.2]
["bitfinex","SOLUSD",1731024457028,15.7839,197.43,197.4,24.65023091]
["bitfinex","SOLUSD",1731024457242,15.7839,197.43,197.32,23.876884]
["bitfinex","SOLUSD",1731024457243,5.28319402,197.44,197.41,24.65023091]
["bitfinex","SOLUSD",1731024457425,5.28319402,197.44,197.38,24.65023091]
["bitfinex","SOLUSD",1731024457744,24.65023091,197.42,197.36,24.65023091]
["bitfinex","SOLUSD",1731024457918,5.28319402,197.44,197.31,20.0]
["bitfinex","SOLUSD",1731024458114,24.65023091,197.42,197.35,24.65023091]
["bitfinex","SOLUSD",1731024458337,5.28319402,197.44,197.35,24.65023091]
["bitfinex","SOLUSD",1731024458515,24.65023091,197.42,197.36,24.65023091]
["bitfinex","SOLUSD",1731024458714,24.65023091,197.41,197.35,24.65023091]
["bitfinex","SOLUSD",1731024458942,24.65023091,197.41,197.35,20.0]
["bitfinex","SOLUSD",1731024459142,24.65023091,197.4,197.35,20.0]
["bitfinex","SOLUSD",1731024459440,29.93342493,197.44,197.37,24.65023091]
["bitfinex","SOLUSD",1731024460015,24.65023091,197.43,197.37,24.65023091]
["bitfinex","SOLUSD",1731024460221,24.65023091,197.42,197.35,24.65023091]
["bitfinex","SOLUSD",1731024460426,24.65023091,197.4,197.34,24.65023091]
["bitfinex","SOLUSD",1731024460639,24.65023091,197.4,197.34,20.0]
["bitfinex","SOLUSD",1731024462138,24.65023091,197.4,197.34,44.65023091]
["bitfinex","SOLUSD",1731024462341,24.65023091,197.4,197.33,24.65023091]
["bitfinex","SOLUSD",1731024462641,24.65023091,197.4,197.3,20.0]
["bitfinex","SOLUSD",1731024462642,24.65023091,197.37,197.3,24.65023091]
["bitfinex","SOLUSD",1731024462840,24.65023091,197.37,197.29,8.32814815]
["bitfinex","SOLUSD",1731024462841,24.65023091,197.37,197.31,24.65023091]
["bitfinex","SOLUSD",1731024463522,24.65023091,197.37,197.24,15.3141]
["bitfinex","SOLUSD",1731024463523,24.65023091,197.32,197.21,24.65023091]
["bitfinex","SOLUSD",1731024463722,24.65023091,197.32,197.16,92.2497]
["bitfinex","SOLUSD",1731024463723,24.65023091,197.31,197.24,24.65023091]
["bitfinex","SOLUSD",1731024463925,24.65023091,197.32,197.25,24.65023091]
["bitfinex","SOLUSD",1731024464130,24.65023091,197.33,197.27,24.65023091]
["bitfinex","SOLUSD",1731024464327,22.8755,197.36,197.24,0.1]
["bitfinex","SOLUSD",1731024464539,22.8755,197.36,197.29,24.65023091]
["bitfinex","SOLUSD",1731024464841,24.65023091,197.35,197.29,20.0]
["bitfinex","SOLUSD",1731024465825,22.8755,197.36,197.29,24.65023091]
["bitfinex","SOLUSD",1731024465826,47.52573091,197.36,197.29,24.65023091]
["bitfinex","SOLUSD",1731024466024,16.5061,197.36,197.3,24.65023091]
["bitfinex","SOLUSD",1731024466543,16.5061,197.36,197.32,24.65023091]
["bitfinex","SOLUSD",1731024466852,16.5061,197.36,197.31,24.65023091]
["bitfinex","SOLUSD",1731024468063,41.15633091,197.36,197.31,20.0]
["bitfinex","SOLUSD",1731024468228,16.5061,197.36,197.31,20.0]
["bitfinex","SOLUSD",1731024468527,24.65023091,197.32,197.2,21.866]
["bitfinex","SOLUSD",1731024468843,16.5061,197.36,197.2,21.866]
["bitfinex","SOLUSD",1731024468844,24.65023091,197.3,197.2,21.866]
["bitfinex","SOLUSD",1731024469048,24.65023091,197.31,197.25,24.65023091]
["bitfinex","SOLUSD",1731024469251,24.65023091,197.33,197.26,24.65023091]
["bitfinex","SOLUSD",1731024469634,24.65023091,197.32,197.26,24.65023091]
["bitfinex","SOLUSD",1731024470528,24.65023091,197.32,197.25,24.65023091]
["bitfinex","SOLUSD",1731024470854,24.65023091,197.32,197.26,20.0]
["bitfinex","SOLUSD",1731024471328,24.65023091,197.33,197.26,24.65023091]
["bitfinex","SOLUSD",1731024472051,41.15633091,197.36,197.3,24.65023091]
["bitfinex","SOLUSD",1731024472545,16.5061,197.36,197.3,24.65023091]
["bitfinex","SOLUSD",1731024473450,16.5061,197.36,197.23,0.22549]
["bitfinex","SOLUSD",1731024473451,41.15633091,197.36,197.29,24.65023091]
["bitfinex","SOLUSD",1731024473955,24.65023091,197.34,197.28,24.65023091]
["bitfinex","SOLUSD",1731024474256,24.65023091,197.32,197.26,24.65023091]
["bitfinex","SOLUSD",1731024474434,24.65023091,197.32,197.2,46.51623091]
["bitfinex","SOLUSD",1731024474435,24.65023091,197.32,197.25,24.65023091]
["bitfinex","SOLUSD",1731024474644,24.65023091,197.32,197.26,24.65023091]
["bitfinex","SOLUSD",1731024474857,24.65023091,197.33,197.27,24.65023091]
["bitfinex","SOLUSD",1731024475635,24.65023091,197.32,197.25,24.65023091]
["bitfinex","SOLUSD",1731024476370,24.65023091,197.31,197.25,24.65023091]
["bitfinex","SOLUSD",1731024476858,24.65023091,197.34,197.28,24.65023091]
["bitfinex","SOLUSD",1731024477149,24.65023091,197.33,197.27,24.65023091]
["bitfinex","SOLUSD",1731024477940,24.65023091,197.34,197.27,24.65023091]
["bitfinex","SOLUSD",1731024478749,24.65023091,197.31,197.19,20.0]
["bitfinex","SOLUSD",1731024478954,6.3166,197.35,197.24,24.65023091]
["bitfinex","SOLUSD",1731024479258,24.65023091,197.3,197.24,24.65023091]
["bitfinex","SOLUSD",1731024479458,24.65023091,197.32,197.26,24.65023091]
["bitfinex","SOLUSD",1731024479835,24.65023091,197.33,197.18,0.22549]
["bitfinex","SOLUSD",1731024480042,24.65023091,197.33,197.26,24.65023091]
["bitfinex","SOLUSD",1731024480256,24.65023091,197.32,197.26,24.65023091]
["bitfinex","SOLUSD",1731024480445,24.65023091,197.32,197.25,24.65023091]
["bitfinex","SOLUSD",1731024480861,24.65023091,197.28,197.22,24.65023091]
["bitfinex","SOLUSD",1731024481152,24.65023091,197.27,197.21,24.65023091]
["bitfinex","SOLUSD",1731024481362,15.40997793,197.29,197.23,15.40997793]
["bitfinex","SOLUSD",1731024481939,15.40997793,197.29,197.22,15.40997793]
["bitfinex","SOLUSD",1731024482861,0.1,197.33,197.21,15.40997793]
["bitfinex","SOLUSD",1731024483054,31.95227793,197.27,197.21,15.40997793]
["bitfinex","SOLUSD",1731024483243,31.95227793,197.27,197.2,15.40997793]
["bitfinex","SOLUSD",1731024483568,15.40997793,197.26,197.19,15.40997793]
["bitfinex","SOLUSD",1731024483762,31.95227793,197.27,197.21,15.40997793]
["bitfinex","SOLUSD",1731024484064,16.5423,197.27,197.23,15.40997793]
["bitfinex","SOLUSD",1731024484240,16.5423,197.27,197.22,15.40997793]
["bitfinex","SOLUSD",1731024485050,31.95227793,197.27,197.2,15.40997793]
["bitfinex","SOLUSD",1731024485359,31.95227793,197.27,197.15,23.1754]
["bitfinex","SOLUSD",1731024485360,31.95227793,197.27,197.21,15.40997793]
["bitfinex","SOLUSD",1731024485955,31.95227793,197.27,197.2,15.40997793]
["bitfinex","SOLUSD",1731024486264,15.40997793,197.26,197.2,15.40997793]
["bitfinex","SOLUSD",1731024486652,16.5423,197.27,197.19,15.40997793]
["bitfinex","SOLUSD",1731024486653,15.40997793,197.25,197.19,15.40997793]
["bitfinex","SOLUSD",1731024486867,15.40997793,197.26,197.19,15.40997793]
["bitfinex","SOLUSD",1731024487244,15.40997793,197.26,197.2,15.40997793]
["bitfinex","SOLUSD",1731024487543,16.5423,197.27,197.23,15.40997793]
["bitfinex","SOLUSD",1731024487852,16.5423,197.27,197.25,15.40997793]
["bitfinex","SOLUSD",1731024488051,33.46836556,197.32,197.26,15.40997793]
["bitfinex","SOLUSD",1731024488257,15.40997793,197.29,197.23,15.40997793]
["bitfinex","SOLUSD",1731024488659,15.40997793,197.29,197.15,23.1754]
["bitfinex","SOLUSD",1731024488660,15.40997793,197.27,197.21,15.40997793]
["bitfinex","SOLUSD",1731024489060,15.40997793,197.26,197.2,15.40997793]
["bitfinex","SOLUSD",1731024489261,15.40997793,197.29,197.23,15.40997793]
["bitfinex","SOLUSD",1731024489444,15.40997793,197.28,197.22,15.40997793]
["bitfinex","SOLUSD",1731024489650,15.40997793,197.26,197.2,15.40997793]
["bitfinex","SOLUSD",1731024490778,15.40997793,197.27,197.21,15.40997793]
["bitfinex","SOLUSD",1731024491061,15.40997793,197.26,197.2,15.40997793]
["bitfinex","SOLUSD",1731024491563,15.40997793,197.24,197.18,15.40997793]
["bitfinex","SOLUSD",1731024491764,15.40997793,197.25,197.19,15.40997793]
["bitfinex","SOLUSD",1731024492650,21.71627793,197.26,197.2,15.40997793]
["bitfinex","SOLUSD",1731024493059,15.40997793,197.25,197.19,15.40997793]
["bitfinex","SOLUSD",1731024493648,21.71627793,197.26,197.2,15.40997793]
["bitfinex","SOLUSD",1731024494664,6.3063,197.26,197.21,15.40997793]
["bitfinex","SOLUSD",1731024495246,15.40997793,197.25,197.19,15.40997793]
["bitfinex","SOLUSD",1731024495772,21.71627793,197.26,197.2,15.40997793]
["bitfinex","SOLUSD",1731024496977,6.3436,197.31,197.25,15.40997793]
["bitfinex","SOLUSD",1731024497268,162.9,197.47,197.2,15.40997793]
["bitfinex","SOLUSD",1731024497269,6.3436,197.36,197.3,15.40997793]
["bitfinex","SOLUSD",1731024497495,5.28540405,197.39,197.35,15.40997793]
["bitfinex","SOLUSD",1731024497656,15.0812,197.42,197.38,15.40997793]
["bitfinex","SOLUSD",1731024497970,15.0812,197.42,197.37,15.40997793]
["bitfinex","SOLUSD",1731024498173,15.0812,197.42,197.36,15.40997793]
["bitfinex","SOLUSD",1731024498345,15.0812,197.42,197.3,15.40997793]
["bitfinex","SOLUSD",1731024498346,15.0812,197.42,197.38,15.40997793]
["bitfinex","SOLUSD",1731024498861,15.0812,197.42,197.37,15.40997793]
["bitfinex","SOLUSD",1731024499261,15.0812,197.42,197.39,15.40997793]
["bitfinex","SOLUSD",1731024499565,15.0812,197.42,197.39,24.61512745]
["bitfinex","SOLUSD",1731024500160,15.0812,197.42,197.38,24.61512745]
["bitfinex","SOLUSD",1731024501548,5.28344801,197.43,197.39,24.61512745]
["bitfinex","SOLUSD",1731024501744,5.28344801,197.43,197.29,15.9687]
["bitfinex","SOLUSD",1731024501745,24.61512745,197.41,197.29,15.8687]
["bitfinex","SOLUSD",1731024501966,24.61512745,197.4,197.28,6.0228]
["bitfinex","SOLUSD",1731024502274,24.61512745,197.38,197.31,24.61512745]
["bitfinex","SOLUSD",1731024502769,39.82372745,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024502957,15.2086,197.37,197.32,20.0]
["bitfinex","SOLUSD",1731024503750,15.2086,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024503751,24.61512745,197.36,197.29,24.61512745]
["bitfinex","SOLUSD",1731024503956,24.61512745,197.35,197.29,24.61512745]
["bitfinex","SOLUSD",1731024504374,15.2086,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024504375,39.82372745,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024504873,15.2086,197.37,197.33,24.61512745]
["bitfinex","SOLUSD",1731024505380,20.44334801,197.43,197.37,20.0]
["bitfinex","SOLUSD",1731024505554,5.28344801,197.43,197.37,20.0]
["bitfinex","SOLUSD",1731024505752,5.28344801,197.43,197.38,24.61512745]
["bitfinex","SOLUSD",1731024506152,5.28344801,197.43,197.37,24.61512745]
["bitfinex","SOLUSD",1731024506350,24.61512745,197.41,197.34,24.61512745]
["bitfinex","SOLUSD",1731024506569,24.61512745,197.39,197.34,20.0]
["bitfinex","SOLUSD",1731024506761,24.61512745,197.4,197.34,20.0]
["bitfinex","SOLUSD",1731024506959,24.61512745,197.4,197.33,24.61512745]
["bitfinex","SOLUSD",1731024508154,24.61512745,197.38,197.31,24.61512745]
["bitfinex","SOLUSD",1731024508379,24.61512745,197.37,197.3,24.61512745]
["bitfinex","SOLUSD",1731024509079,22.8411,197.38,197.31,24.61512745]
["bitfinex","SOLUSD",1731024509288,22.8411,197.38,197.26,0.12549]
["bitfinex","SOLUSD",1731024509289,16.2712,197.38,197.33,24.61512745]
["bitfinex","SOLUSD",1731024509457,16.2712,197.38,197.32,24.61512745]
["bitfinex","SOLUSD",1731024509658,24.61512745,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024510155,40.88632745,197.38,197.31,24.61512745]
["bitfinex","SOLUSD",1731024510775,40.88632745,197.38,197.32,24.61512745]
["bitfinex","SOLUSD",1731024511074,16.2712,197.38,197.33,24.61512745]
["bitfinex","SOLUSD",1731024511478,16.2712,197.38,197.34,24.61512745]
["bitfinex","SOLUSD",1731024511662,24.61512745,197.4,197.34,24.61512745]
["bitfinex","SOLUSD",1731024511859,24.61512745,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024512170,24.61512745,197.36,197.29,24.61512745]
["bitfinex","SOLUSD",1731024512367,24.61512745,197.35,197.29,24.61512745]
["bitfinex","SOLUSD",1731024512684,0.22549,197.42,197.29,24.61512745]
["bitfinex","SOLUSD",1731024512685,24.61512745,197.36,197.29,24.61512745]
["bitfinex","SOLUSD",1731024513469,24.61512745,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024514259,27.12034801,197.43,197.23,6.558]
["bitfinex","SOLUSD",1731024514260,24.61512745,197.32,197.23,24.61512745]
["bitfinex","SOLUSD",1731024514459,6.1427,197.33,197.23,24.61512745]
["bitfinex","SOLUSD",1731024514460,24.61512745,197.3,197.23,24.61512745]
["bitfinex","SOLUSD",1731024514658,30.75782745,197.33,197.26,24.61512745]
["bitfinex","SOLUSD",1731024515478,6.1427,197.33,197.27,24.61512745]
["bitfinex","SOLUSD",1731024515977,24.61512745,197.34,197.28,24.61512745]
["bitfinex","SOLUSD",1731024516485,24.61512745,197.35,197.28,24.61512745]
["bitfinex","SOLUSD",1731024516695,40.09122745,197.36,197.3,24.61512745]
["bitfinex","SOLUSD",1731024516985,15.4761,197.36,197.32,24.61512745]
["bitfinex","SOLUSD",1731024517162,24.61512745,197.38,197.32,24.61512745]
["bitfinex","SOLUSD",1731024517360,24.61512745,197.41,197.35,24.61512745]
["bitfinex","SOLUSD",1731024517670,24.61512745,197.39,197.33,24.61512745]
["bitfinex","SOLUSD",1731024517867,24.61512745,197.35,197.24,22.9074]
["bitfinex","SOLUSD",1731024518062,24.61512745,197.36,197.3,20.0]
["bitfinex","SOLUSD",1731024518277,24.61512745,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024518474,24.61512745,197.38,197.31,24.61512745]
["bitfinex","SOLUSD",1731024519261,24.61512745,197.37,197.31,24.61512745]
["bitfinex","SOLUSD",1731024519660,24.61512745,197.39,197.32,44.61512745]
["bitfinex","SOLUSD",1731024519877,46.18702745,197.4,197.33,24.61512745]
["bitfinex","SOLUSD",1731024520283,15.2992,197.4,197.34,24.61512745]
["bitfinex","SOLUSD",1731024520592,39.91432745,197.4,197.33,24.61512745]
["bitfinex","SOLUSD",1731024520964,24.61512745,197.39,197.32,24.61512745]
["bitfinex","SOLUSD",1731024521359,15.3940166,197.39,197.32,15.3940166]
["bitfinex","SOLUSD",1731024521563,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024521763,15.3940166,197.39,197.32,15.3940166]
["bitfinex","SOLUSD",1731024522273,15.3940166,197.42,197.35,15.3940166]
["bitfinex","SOLUSD",1731024522489,15.3940166,197.38,197.32,15.3940166]
["bitfinex","SOLUSD",1731024522675,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024523190,15.3940166,197.38,197.31,15.3940166]
["bitfinex","SOLUSD",1731024523482,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024523665,15.3940166,197.37,197.24,93.0074]
["bitfinex","SOLUSD",1731024523666,15.3940166,197.38,197.31,15.3940166]
["bitfinex","SOLUSD",1731024523867,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024524485,15.3940166,197.34,197.27,15.3940166]
["bitfinex","SOLUSD",1731024524869,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024525068,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024525585,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024525888,15.3940166,197.34,197.28,15.3940166]
["bitfinex","SOLUSD",1731024526264,15.3940166,197.34,197.27,15.3940166]
["bitfinex","SOLUSD",1731024527187,15.3940166,197.38,197.31,15.3940166]
["bitfinex","SOLUSD",1731024527508,16.0913,197.42,197.24,93.0074]
["bitfinex","SOLUSD",1731024527509,15.3940166,197.35,197.24,22.9074]
["bitfinex","SOLUSD",1731024527689,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024528061,15.3940166,197.4,197.24,22.9074]
["bitfinex","SOLUSD",1731024528062,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024528367,15.3940166,197.35,197.29,15.3940166]
["bitfinex","SOLUSD",1731024528872,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024529977,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024530282,15.3940166,197.37,197.24,93.1074]
["bitfinex","SOLUSD",1731024530283,15.3940166,197.39,197.32,15.3940166]
["bitfinex","SOLUSD",1731024530479,16.0913,197.42,197.27,0.1]
["bitfinex","SOLUSD",1731024530682,15.3940166,197.39,197.32,15.3940166]
["bitfinex","SOLUSD",1731024531193,15.3940166,197.39,197.24,22.9074]
["bitfinex","SOLUSD",1731024531194,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024533988,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024535003,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024536094,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024536269,15.3940166,197.38,197.31,15.3940166]
["bitfinex","SOLUSD",1731024536468,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024536699,15.3940166,197.41,197.33,15.3940166]
["bitfinex","SOLUSD",1731024536886,15.3940166,197.36,197.24,22.9074]
["bitfinex","SOLUSD",1731024537081,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024537392,16.0913,197.42,197.32,15.3940166]
["bitfinex","SOLUSD",1731024537694,15.3940166,197.39,197.32,15.3940166]
["bitfinex","SOLUSD",1731024537876,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024538569,0.12549,197.41,197.3,15.3940166]
["bitfinex","SOLUSD",1731024538570,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024539266,15.3940166,197.37,197.29,15.3940166]
["bitfinex","SOLUSD",1731024539483,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024539790,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024540096,15.3940166,197.38,197.3,15.3940166]
["bitfinex","SOLUSD",1731024540570,0.12549,197.41,197.24,22.9074]
["bitfinex","SOLUSD",1731024540571,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024541190,15.3940166,197.38,197.3,15.3940166]
["bitfinex","SOLUSD",1731024541375,15.3940166,197.4,197.32,15.3940166]
["bitfinex","SOLUSD",1731024541575,16.0913,197.42,197.3,15.3940166]
["bitfinex","SOLUSD",1731024541576,15.3940166,197.38,197.3,15.3940166]
["bitfinex","SOLUSD",1731024541876,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024542083,15.3940166,197.34,197.27,15.3940166]
["bitfinex","SOLUSD",1731024542587,15.3940166,197.35,197.27,15.3940166]
["bitfinex","SOLUSD",1731024542791,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024542973,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024543388,15.3940166,197.37,197.29,15.3940166]
["bitfinex","SOLUSD",1731024543695,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024545165,0.12549,197.41,197.24,22.9074]
["bitfinex","SOLUSD",1731024545166,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024545369,15.3940166,197.34,197.27,15.3940166]
["bitfinex","SOLUSD",1731024545693,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024545897,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024546503,16.0913,197.42,197.3,15.3940166]
["bitfinex","SOLUSD",1731024546504,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024546678,15.3940166,197.38,197.31,15.3940166]
["bitfinex","SOLUSD",1731024547293,15.3940166,197.36,197.25,23.776884]
["bitfinex","SOLUSD",1731024547592,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024547792,15.3940166,197.37,197.3,15.3940166]
["bitfinex","SOLUSD",1731024548178,16.0913,197.42,197.29,15.3940166]
["bitfinex","SOLUSD",1731024548179,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024548578,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024548775,15.3940166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024548977,0.12549,197.41,197.24,22.9074]
["bitfinex","SOLUSD",1731024548978,15.3940166,197.33,197.26,15.3940166]
["bitfinex","SOLUSD",1731024549191,15.3940166,197.3,197.23,15.3940166]
["bitfinex","SOLUSD",1731024549775,16.3265,197.34,197.19,22.6484]
["bitfinex","SOLUSD",1731024549776,15.3940166,197.31,197.25,15.3940166]
["bitfinex","SOLUSD",1731024549992,16.3265,197.34,197.25,15.3940166]
["bitfinex","SOLUSD",1731024549993,15.3940166,197.32,197.25,15.3940166]
["bitfinex","SOLUSD",1731024550378,15.3940166,197.32,197.26,15.3940166]
["bitfinex","SOLUSD",1731024550796,15.3940166,197.32,197.19,22.6484]
["bitfinex","SOLUSD",1731024550797,15.3940166,197.31,197.24,15.3940166]
["bitfinex","SOLUSD",1731024551206,15.3940166,197.31,197.24,10.3940166]
["bitfinex","SOLUSD",1731024552097,15.3940166,197.32,197.25,15.3940166]
["bitfinex","SOLUSD",1731024552992,15.3940166,197.32,197.26,15.3940166]
["bitfinex","SOLUSD",1731024553195,31.7205166,197.34,197.27,15.3940166]
["bitfinex","SOLUSD",1731024553395,31.7205166,197.34,197.28,15.3940166]
["bitfinex","SOLUSD",1731024553596,15.3881,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024553901,15.3940166,197.43,197.36,15.3940166]
["bitfinex","SOLUSD",1731024554104,15.3940166,197.41,197.34,15.3940166]
["bitfinex","SOLUSD",1731024554275,15.3940166,197.42,197.35,15.3940166]
["bitfinex","SOLUSD",1731024554480,15.3940166,197.42,197.36,15.3940166]
["bitfinex","SOLUSD",1731024554690,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024554906,15.3940166,197.39,197.32,15.3940166]
["bitfinex","SOLUSD",1731024555078,11.36260534,197.44,197.27,15.3940166]
["bitfinex","SOLUSD",1731024555079,15.3940166,197.34,197.27,15.3940166]
["bitfinex","SOLUSD",1731024555288,15.3940166,197.33,197.27,15.3940166]
["bitfinex","SOLUSD",1731024556082,15.3881,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024556083,15.3940166,197.35,197.29,15.3940166]
["bitfinex","SOLUSD",1731024556498,30.7821166,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1731024556699,15.3881,197.36,197.3,15.3940166]
["bitfinex","SOLUSD",1731024556904,30.7821166,197.36,197.29,15.3940166]
["bitfinex","SOLUSD",1731024557205,15.3940166,197.35,197.28,15.3940166]
["bitfinex","SOLUSD",1731024557519,15.3940166,197.35,197.23,16.613]
["bitfinex","SOLUSD",1731024557520,15.3940166,197.34,197.27,15.3940166]
["bitfinex","SOLUSD",1731024557992,30.7821166,197.36,197.3,15.3940166]
["bitfinex","SOLUSD",1731024558194,16.5844,197.41,197.33,15.3940166]
["bitfinex","SOLUSD",1731024558502,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024558806,11.36260534,197.44,197.39,15.3940166]
["bitfinex","SOLUSD",1731024558807,5.28340534,197.44,197.39,15.3940166]
["bitfinex","SOLUSD",1731024558988,15.3940166,197.43,197.36,15.3940166]
["bitfinex","SOLUSD",1731024559302,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024559507,15.3940166,197.4,197.32,16.4177]
["bitfinex","SOLUSD",1731024559508,15.3940166,197.38,197.32,31.8117166]
["bitfinex","SOLUSD",1731024559694,15.3940166,197.39,197.32,31.8117166]
["bitfinex","SOLUSD",1731024559897,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024561487,15.3940166,197.39,197.32,15.3940166]
["bitfinex","SOLUSD",1731024561795,15.3940166,197.39,197.33,15.3940166]
["bitfinex","SOLUSD",1731024562106,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024562305,15.3940166,197.41,197.34,15.3940166]
["bitfinex","SOLUSD",1731024562604,15.3940166,197.41,197.35,15.3940166]
["bitfinex","SOLUSD",1731024562780,15.3940166,197.43,197.37,15.3940166]
["bitfinex","SOLUSD",1731024562984,20.67742194,197.44,197.37,15.3940166]
["bitfinex","SOLUSD",1731024563213,15.3940166,197.43,197.37,15.3940166]
["bitfinex","SOLUSD",1731024563402,5.28340534,197.44,197.37,15.3940166]
["bitfinex","SOLUSD",1731024563403,20.67742194,197.44,197.37,15.3940166]
["bitfinex","SOLUSD",1731024563584,15.3940166,197.43,197.36,15.3940166]
["bitfinex","SOLUSD",1731024563983,15.3940166,197.43,197.3,15.3940166]
["bitfinex","SOLUSD",1731024563984,15.3940166,197.41,197.34,15.3940166]
["bitfinex","SOLUSD",1731024564513,15.3940166,197.4,197.33,15.3940166]
["bitfinex","SOLUSD",1731024564691,15.3940166,197.4,197.34,15.3940166]
["bitfinex","SOLUSD",1731024564903,15.3940166,197.41,197.34,15.3940166]
["bitfinex","SOLUSD",1731024565202,5.28340534,197.44,197.38,15.3940166]
["bitfinex","SOLUSD",1731024566096,20.67742194,197.44,197.37,15.3940166]
["bitfinex","SOLUSD",1731024566505,5.28340534,197.44,197.38,15.3940166]
["bitfinex","SOLUSD",1731024566883,5.28340534,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1731024566884,20.67742194,197.44,197.37,15.3940166]
["bitfinex","SOLUSD",1731024567488,5.28340534,197.44,197.39,15.3940166]
["bitfinex","SOLUSD",1731024567901,5.28340534,197.44,197.33,23.902374]
["bitfinex","SOLUSD",1731024567902,5.28340534,197.44,197.38,15.3940166]
["bitfinex","SOLUSD",1731024568412,15.3940166,197.43,197.36,15.3940166]
["bitfinex","SOLUSD",1731024568603,20.67742194,197.44,197.37,15.3940166]
["bitfinex","SOLUSD",1731024568792,15.3940166,197.43,197.37,15.3940166]
["bitfinex","SOLUSD",1731024569589,20.67742194,197.44,197.38,15.3940166]
["bitfinex","SOLUSD",1731024570213,20.67742194,197.44,197.37,15.3940166]
["bitfinex","SOLUSD",1731024570590,20.67742194,197.44,197.38,15.3940166]
["bitfinex","SOLUSD",1731024570790,5.28340534,197.44,197.38,15.3940166]
["bitfinex","SOLUSD",1731024571094,5.28340534,197.44,197.4,15.3940166]
["bitfinex","SOLUSD",1731024571287,20.67742194,197.44,197.38,15.3940166]
["bitfinex","SOLUSD",1731024571504,5.28340534,197.44,197.38,15.3940166]
["bitfinex","SOLUSD",1731024571810,5.28340534,197.44,197.39,15.3940166]
["bitfinex","SOLUSD",1731024572391,5.28340534,197.44,197.4,15.3940166]
["bitfinex","SOLUSD",1731024572709,5.28340534,197.44,197.43,115.3728006]
["bitfinex","SOLUSD",1731024573007,5.28340534,197.44,197.43,115.4982906]
["bitfinex","SOLUSD",1731024573214,5.28340534,197.44,197.43,45.3728006]
["bitfinex","SOLUSD",1731024573416,5.28340534,197.44,197.43,21.5959166]
["bitfinex","SOLUSD",1731024574293,5.28340534,197.44,197.43,15.3940166]
["bitfinex","SOLUSD",1731024574499,5.28340534,197.44,197.41,30.4515166]
["bitfinex","SOLUSD",1731024575393,5.28340534,197.44,197.41,15.0575]
["bitfinex","SOLUSD",1731024575593,5.28340534,197.44,197.42,15.3940166]
["bitfinex","SOLUSD",1731024575819,5.28340534,197.44,197.38,6.0669]
["bitfinex","SOLUSD",1731024575820,5.28340534,197.44,197.4,15.3940166]
["bitfinex","SOLUSD",1731024576106,5.28340534,197.44,197.39,15.3940166]
["bitfinex","SOLUSD",1731024576521,5.28340534,197.44,197.4,15.3940166]
["bitfinex","SOLUSD",1731024576696,5.28340534,197.44,197.39,15.3940166]
["bitfinex","SOLUSD",1731024576892,5.28340534,197.44,197.41,15.3940166]
["bitfinex","SOLUSD",1731024577091,5.28340534,197.44,197.43,15.3940166]
["bitfinex","SOLUSD",1731024578118,5.28340534,197.44,197.43,46.64810795]
["bitfinex","SOLUSD",1731024578413,0.333,197.48,197.47,70.0]
["bitfinex","SOLUSD",1731024578710,31.0413166,197.63,197.51,23.902374]
["bitfinex","SOLUSD",1731024578904,31.0413166,197.63,197.56,15.3940166]
["bitfinex","SOLUSD",1731024579097,15.3940166,197.62,197.57,1.26449307]
["bitfinex","SOLUSD",1731024579416,15.3940166,197.59,197.53,15.3940166]
["bitfinex","SOLUSD",1731024579609,15.6473,197.63,197.54,15.3940166]
["bitfinex","SOLUSD",1731024579610,15.3940166,197.6,197.54,15.3940166]
["bitfinex","SOLUSD",1731024579908,15.3940166,197.6,197.54,16.65850066]
["bitfinex","SOLUSD",1731024580114,15.3940166,197.61,197.54,15.3940166]
["bitfinex","SOLUSD",1731024580791,15.3940166,197.61,197.55,15.3940166]
["bitfinex","SOLUSD",1731024580991,15.3940166,197.61,197.54,15.3940166]
["bitfinex","SOLUSD",1731024581794,15.6473,197.63,197.59,15.3940166]
["bitfinex","SOLUSD",1731024582006,15.6473,197.63,197.58,15.3940166]
["bitfinex","SOLUSD",1731024582716,15.3940166,197.67,197.6,15.3940166]
["bitfinex","SOLUSD",1731024583015,15.3940166,197.66,197.6,15.3940166]
["bitfinex","SOLUSD",1731024583401,15.3940166,197.67,197.61,15.3940166]
["bitfinex","SOLUSD",1731024584301,15.960523,197.68,197.62,15.3940166]
["bitfinex","SOLUSD",1731024585921,0.5665064,197.68,197.64,15.3940166]
["bitfinex","SOLUSD",1731024586124,0.5665064,197.68,197.66,15.3940166]
["bitfinex","SOLUSD",1731024586329,0.5665064,197.68,197.65,15.3940166]
["bitfinex","SOLUSD",1731024586615,0.5665064,197.68,197.66,15.3940166]
["bitfinex","SOLUSD",1731024586818,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024587203,0.5665064,197.68,197.65,15.3940166]
["bitfinex","SOLUSD",1731024587398,0.5665064,197.68,197.66,15.3940166]
["bitfinex","SOLUSD",1731024587710,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024588099,0.5665064,197.68,197.66,15.3940166]
["bitfinex","SOLUSD",1731024588500,0.5665064,197.68,197.65,15.3940166]
["bitfinex","SOLUSD",1731024589023,0.5665064,197.68,197.63,15.3940166]
["bitfinex","SOLUSD",1731024589199,0.5665064,197.68,197.62,15.3940166]
["bitfinex","SOLUSD",1731024589400,0.5665064,197.68,197.64,15.3940166]
["bitfinex","SOLUSD",1731024589821,0.5665064,197.68,197.65,15.3940166]
["bitfinex","SOLUSD",1731024590200,0.5665064,197.68,197.66,15.3940166]
["bitfinex","SOLUSD",1731024590510,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024592114,0.5665064,197.68,197.66,15.3940166]
["bitfinex","SOLUSD",1731024592420,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024593144,0.5665064,197.68,197.66,15.3940166]
["bitfinex","SOLUSD",1731024593424,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024596202,0.5665064,197.68,197.67,109.2963906]
["bitfinex","SOLUSD",1731024596407,0.5665064,197.68,197.67,110.65980673]
["bitfinex","SOLUSD",1731024596709,0.5665064,197.68,197.66,70.0]
["bitfinex","SOLUSD",1731024596905,0.5665064,197.68,197.67,39.1709006]
["bitfinex","SOLUSD",1731024597109,0.5665064,197.68,197.67,40.55978187]
["bitfinex","SOLUSD",1731024597312,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024598024,0.5665064,197.68,197.67,16.65744717]
["bitfinex","SOLUSD",1731024598625,0.5665064,197.68,197.67,16.65744294]
["bitfinex","SOLUSD",1731024598823,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024599030,0.5665064,197.68,197.64,70.0]
["bitfinex","SOLUSD",1731024599213,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024600403,0.5665064,197.68,197.67,16.65745565]
["bitfinex","SOLUSD",1731024602329,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024605327,0.5665064,197.68,197.63,86.6634]
["bitfinex","SOLUSD",1731024605328,0.5665064,197.68,197.63,16.6634]
["bitfinex","SOLUSD",1731024605537,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024606110,0.5665064,197.68,197.67,15.5195066]
["bitfinex","SOLUSD",1731024606334,0.5665064,197.68,197.67,15.3940166]
["bitfinex","SOLUSD",1731024607814,0.5665064,197.68,197.67,115.7223906]
["bitfinex","SOLUSD",1731024608113,0.5665064,197.68,197.67,65.7374086]
["bitfinex","SOLUSD",1731024608430,0.5665064,197.68,197.67,115.5223906]
["bitfinex","SOLUSD",1731024608616,0.5665064,197.68,197.67,135.8366696]
["bitfinex","SOLUSD",1731024608816,0.5665064,197.68,197.67,135.7366696]
["bitfinex","SOLUSD",1731024609022,0.5665064,197.68,197.67,115.6223906]
["bitfinex","SOLUSD",1731024609228,0.5665064,197.68,197.67,135.8373066]
["bitfinex","SOLUSD",1731024609452,0.5665064,197.68,197.67,135.9373066]
["bitfinex","SOLUSD",1731024610145,0.5665064,197.68,197.67,135.8373066]
["bitfinex","SOLUSD",1731024610336,0.5665064,197.68,197.67,135.9373066]
["bitfinex","SOLUSD",1731024610658,5.27378748,197.82,197.76,6.0061]
["bitfinex","SOLUSD",1731024610842,5.27378748,197.82,197.77,15.3940166]
["bitfinex","SOLUSD",1731024611144,5.27378748,197.82,197.75,70.0]
["bitfinex","SOLUSD",1731024611145,5.27378748,197.82,197.78,15.3940166]
["bitfinex","SOLUSD",1731024611361,5.27378748,197.82,197.81,15.3940166]
["bitfinex","SOLUSD",1731024611537,15.3940166,197.88,197.85,0.1]
["bitfinex","SOLUSD",1731024611738,15.3940166,197.9,197.87,0.1]
["bitfinex","SOLUSD",1731024611964,15.3940166,197.88,197.84,0.1]
["bitfinex","SOLUSD",1731024612130,15.3940166,197.87,197.85,0.1]
["bitfinex","SOLUSD",1731024612327,15.3940166,197.88,197.87,0.1]
["bitfinex","SOLUSD",1731024612960,15.3940166,197.88,197.84,0.1]
["bitfinex","SOLUSD",1731024613135,15.3940166,197.87,197.86,0.1]
["bitfinex","SOLUSD",1731024613342,55.417,197.92,197.78,70.0]
["bitfinex","SOLUSD",1731024613343,15.3940166,197.91,197.88,0.1]
["bitfinex","SOLUSD",1731024613545,55.417,197.92,197.88,0.1]
["bitfinex","SOLUSD",1731024613546,15.3940166,197.89,197.88,0.1]
["bitfinex","SOLUSD",1731024613945,15.3940166,197.89,197.87,0.1]
["bitfinex","SOLUSD",1731024614152,15.3940166,197.88,197.86,0.1]
["bitfinex","SOLUSD",1731024614868,55.417,197.92,197.88,0.1]
["bitfinex","SOLUSD",1731024615049,15.3940166,197.89,197.83,0.1]
["bitfinex","SOLUSD",1731024615248,15.3940166,197.85,197.83,0.1]
["bitfinex","SOLUSD",1731024615432,15.3940166,197.85,197.84,0.1]
["bitfinex","SOLUSD",1731024615620,15.3940166,197.86,197.84,0.1]
["bitfinex","SOLUSD",1731024615917,15.3940166,197.86,197.85,0.1]
["bitfinex","SOLUSD",1731024616842,15.3940166,197.86,197.75,6.0469]
["bitfinex","SOLUSD",1731024616843,15.3940166,197.86,197.83,0.1]
["bitfinex","SOLUSD",1731024617045,15.3940166,197.85,197.84,0.1]
["bitfinex","SOLUSD",1731024617341,15.3940166,197.85,197.83,0.1]
["bitfinex","SOLUSD",1731024617559,15.3940166,197.85,197.84,0.1]
["bitfinex","SOLUSD",1731024618424,15.3940166,197.87,197.85,0.1]
["bitfinex","SOLUSD",1731024618624,15.3940166,197.87,197.8,15.3940166]
["bitfinex","SOLUSD",1731024618625,55.417,197.92,197.88,0.1]
["bitfinex","SOLUSD",1731024618934,15.3940166,197.89,197.88,0.1]
["bitfinex","SOLUSD",1731024619339,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024619639,49.89196874,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024619845,65.28598534,197.92,197.88,0.1]
["bitfinex","SOLUSD",1731024620135,15.3940166,197.91,197.87,0.1]
["bitfinex","SOLUSD",1731024620319,65.28598534,197.92,197.87,0.1]
["bitfinex","SOLUSD",1731024620553,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024620748,49.89196874,197.92,197.91,15.4940166]
["bitfinex","SOLUSD",1731024621344,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024622153,49.89196874,197.92,197.89,0.1]
["bitfinex","SOLUSD",1731024622346,15.3940166,197.91,197.89,0.1]
["bitfinex","SOLUSD",1731024622684,15.3940166,197.9,197.88,0.1]
["bitfinex","SOLUSD",1731024622855,15.3940166,197.9,197.87,0.1]
["bitfinex","SOLUSD",1731024623057,15.3940166,197.89,197.87,0.1]
["bitfinex","SOLUSD",1731024623363,15.3940166,197.89,197.88,0.1]
["bitfinex","SOLUSD",1731024623560,15.3940166,197.89,197.87,0.1]
["bitfinex","SOLUSD",1731024624161,15.3940166,197.9,197.88,0.1]
["bitfinex","SOLUSD",1731024624359,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024624563,65.28598534,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024624746,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024625071,65.28598534,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024625476,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024626042,65.28598534,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024626238,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024626535,65.28598534,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024626732,65.28598534,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024626933,15.3940166,197.91,197.9,0.1]
["bitfinex","SOLUSD",1731024628556,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024630422,65.28598534,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024630620,65.28598534,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024630845,15.3940166,197.91,197.9,0.1]
["bitfinex","SOLUSD",1731024636228,49.89196874,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024636429,15.3940166,197.91,197.9,0.1]
["bitfinex","SOLUSD",1731024636646,15.3940166,197.91,197.82,85.3940166]
["bitfinex","SOLUSD",1731024636647,15.3940166,197.91,197.89,0.1]
["bitfinex","SOLUSD",1731024636855,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024638668,65.28598534,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024642635,49.89196874,197.92,197.89,0.1]
["bitfinex","SOLUSD",1731024642946,15.3940166,197.9,197.87,0.1]
["bitfinex","SOLUSD",1731024643140,15.3940166,197.9,197.82,1.26263978]
["bitfinex","SOLUSD",1731024643141,15.3940166,197.89,197.88,0.1]
["bitfinex","SOLUSD",1731024644230,15.3940166,197.9,197.89,0.1]
["bitfinex","SOLUSD",1731024644435,49.89196874,197.92,197.89,0.1]
["bitfinex","SOLUSD",1731024644645,65.28598534,197.92,197.89,0.1]
["bitfinex","SOLUSD",1731024644865,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024645232,49.89196874,197.92,197.91,15.4940166]
["bitfinex","SOLUSD",1731024645547,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024645951,65.28598534,197.92,197.85,0.1]
["bitfinex","SOLUSD",1731024646253,15.3940166,197.87,197.86,0.1]
["bitfinex","SOLUSD",1731024646657,15.3940166,197.88,197.86,0.1]
["bitfinex","SOLUSD",1731024647169,15.3940166,197.89,197.88,0.1]
["bitfinex","SOLUSD",1731024647452,15.3940166,197.91,197.89,0.1]
["bitfinex","SOLUSD",1731024648439,15.3940166,197.91,197.9,0.1]
["bitfinex","SOLUSD",1731024648747,65.28598534,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024649159,65.28598534,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024649160,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024651360,65.28598534,197.92,197.85,0.1]
["bitfinex","SOLUSD",1731024651568,15.3940166,197.86,197.84,0.1]
["bitfinex","SOLUSD",1731024651740,49.89196874,197.92,197.87,0.1]
["bitfinex","SOLUSD",1731024652072,49.89196874,197.92,197.89,0.1]
["bitfinex","SOLUSD",1731024652360,49.89196874,197.92,197.77,6.53542427]
["bitfinex","SOLUSD",1731024652361,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024653569,49.89196874,197.92,197.91,15.4940166]
["bitfinex","SOLUSD",1731024653869,49.89196874,197.92,197.91,22.53499643]
["bitfinex","SOLUSD",1731024654442,49.89196874,197.92,197.91,46.31188043]
["bitfinex","SOLUSD",1731024654864,49.89196874,197.92,197.91,22.53499643]
["bitfinex","SOLUSD",1731024655368,49.89196874,197.92,197.91,23.7973844]
["bitfinex","SOLUSD",1731024655549,49.89196874,197.92,197.91,22.53499643]
["bitfinex","SOLUSD",1731024656246,49.89196874,197.92,197.91,15.4940166]
["bitfinex","SOLUSD",1731024656755,49.89196874,197.92,197.91,16.75647722]
["bitfinex","SOLUSD",1731024656957,49.89196874,197.92,197.91,15.4940166]
["bitfinex","SOLUSD",1731024657156,49.89196874,197.92,197.91,16.75647604]
["bitfinex","SOLUSD",1731024657572,49.89196874,197.92,197.91,1.36245944]
["bitfinex","SOLUSD",1731024658250,49.89196874,197.92,197.91,1.36242559]
["bitfinex","SOLUSD",1731024661167,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024661372,49.89196874,197.92,197.91,1.36244569]
["bitfinex","SOLUSD",1731024663267,49.89196874,197.92,197.91,16.75646229]
["bitfinex","SOLUSD",1731024663468,49.89196874,197.92,197.91,1.36244569]
["bitfinex","SOLUSD",1731024664772,49.89196874,197.92,197.91,1.36232533]
["bitfinex","SOLUSD",1731024665489,49.89196874,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024665678,49.89196874,197.92,197.91,1.36232619]
["bitfinex","SOLUSD",1731024666877,49.89196874,197.92,197.91,40.53322679]
["bitfinex","SOLUSD",1731024667787,49.89196874,197.92,197.91,39.2709006]
["bitfinex","SOLUSD",1731024667981,49.89196874,197.92,197.91,40.53316325]
["bitfinex","SOLUSD",1731024668485,142.059936,198.0,197.99,0.32549]
["bitfinex","SOLUSD",1731024668797,142.059936,198.0,197.99,37.91285746]
["bitfinex","SOLUSD",1731024669096,142.059936,198.0,197.99,38.03834746]
["bitfinex","SOLUSD",1731024669299,142.059936,198.0,197.99,53.43236406]
["bitfinex","SOLUSD",1731024669486,138.22448801,198.0,197.99,53.43236406]
["bitfinex","SOLUSD",1731024669870,86.26509938,198.0,197.99,53.53236406]
["bitfinex","SOLUSD",1731024670118,15.66991828,198.1,197.99,53.53236406]
["bitfinex","SOLUSD",1731024670119,0.27590168,198.1,198.06,70.1]
["bitfinex","SOLUSD",1731024670399,15.3940166,198.09,198.06,0.1]
["bitfinex","SOLUSD",1731024671378,15.66991828,198.1,198.06,0.1]
["bitfinex","SOLUSD",1731024671781,0.27590168,198.1,198.06,0.1]
["bitfinex","SOLUSD",1731024672012,15.3940166,198.09,198.06,0.1]
["bitfinex","SOLUSD",1731024672397,15.3940166,198.08,198.06,0.1]
["bitfinex","SOLUSD",1731024672588,15.960523,198.07,198.06,0.1]
["bitfinex","SOLUSD",1731024673736,31.975223,198.07,198.03,0.1]
["bitfinex","SOLUSD",1731024673954,31.975223,198.07,197.96,70.0]
["bitfinex","SOLUSD",1731024673955,15.3940166,198.04,198.02,0.1]
["bitfinex","SOLUSD",1731024674221,15.3940166,198.03,198.01,0.1]
["bitfinex","SOLUSD",1731024674431,15.3940166,198.02,198.0,0.1]
["bitfinex","SOLUSD",1731024674709,0.1,198.06,198.0,0.1]
["bitfinex","SOLUSD",1731024674710,15.3940166,198.01,198.0,0.1]
["bitfinex","SOLUSD",1731024676181,15.3940166,198.01,197.98,0.1]
["bitfinex","SOLUSD",1731024676390,15.3940166,197.99,197.98,0.1]
["bitfinex","SOLUSD",1731024677193,6.79798229,198.07,198.0,0.1]
["bitfinex","SOLUSD",1731024677374,15.3940166,198.01,198.0,0.1]
["bitfinex","SOLUSD",1731024678099,15.3940166,198.01,197.94,15.3940166]
["bitfinex","SOLUSD",1731024678100,15.3940166,198.01,197.99,0.1]
["bitfinex","SOLUSD",1731024678307,0.1,198.04,198.0,0.1]
["bitfinex","SOLUSD",1731024678597,0.1,198.02,197.95,0.1]
["bitfinex","SOLUSD",1731024679097,15.3940166,197.97,197.96,0.1]
["bitfinex","SOLUSD",1731024679586,15.3940166,198.0,197.98,0.1]
["bitfinex","SOLUSD",1731024679784,15.3940166,198.0,197.99,0.1]
["bitfinex","SOLUSD",1731024680480,15.3940166,198.0,197.98,0.1]
["bitfinex","SOLUSD",1731024680671,6.69798229,198.07,197.88,6.91005867]
["bitfinex","SOLUSD",1731024680672,15.3940166,197.99,197.95,0.1]
["bitfinex","SOLUSD",1731024680871,15.3940166,197.96,197.95,0.1]
["bitfinex","SOLUSD",1731024681083,0.1,198.02,197.95,0.1]
["bitfinex","SOLUSD",1731024681084,15.3940166,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731024681391,15.3940166,197.98,197.97,0.1]
["bitfinex","SOLUSD",1731024681680,15.3940166,198.01,197.98,0.1]
["bitfinex","SOLUSD",1731024681888,15.3940166,198.0,197.99,0.1]
["bitfinex","SOLUSD",1731024682083,15.3940166,198.0,197.98,0.1]
["bitfinex","SOLUSD",1731024683087,15.3940166,197.99,197.97,0.1]
["bitfinex","SOLUSD",1731024683467,15.3940166,198.0,197.97,0.1]
["bitfinex","SOLUSD",1731024683981,15.3940166,198.01,197.99,0.1]
["bitfinex","SOLUSD",1731024684181,15.3940166,198.04,198.02,0.1]
["bitfinex","SOLUSD",1731024684589,15.3940166,198.03,198.02,0.1]
["bitfinex","SOLUSD",1731024684762,15.3940166,198.04,198.02,0.1]
["bitfinex","SOLUSD",1731024684962,15.3940166,198.05,198.02,0.1]
["bitfinex","SOLUSD",1731024685485,22.09199889,198.07,198.05,0.1]
["bitfinex","SOLUSD",1731024686264,15.3940166,198.06,198.05,0.1]
["bitfinex","SOLUSD",1731024686475,15.3940166,198.08,198.06,0.1]
["bitfinex","SOLUSD",1731024686884,0.27590168,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731024688887,0.27590168,198.1,198.03,70.0]
["bitfinex","SOLUSD",1731024688888,0.1,198.09,198.03,0.1]
["bitfinex","SOLUSD",1731024689200,0.1,198.09,197.77,31.23369155]
["bitfinex","SOLUSD",1731024689201,15.3940166,198.04,197.98,0.1]
["bitfinex","SOLUSD",1731024689392,15.3940166,197.99,197.97,1.26149327]
["bitfinex","SOLUSD",1731024689591,15.0981,198.08,197.97,1.36149327]
["bitfinex","SOLUSD",1731024689592,15.3940166,198.0,197.97,1.36149327]
["bitfinex","SOLUSD",1731024689806,15.3940166,198.01,197.98,0.1]
["bitfinex","SOLUSD",1731024690380,15.3940166,198.0,197.98,0.1]
["bitfinex","SOLUSD",1731024690878,0.1,198.05,197.98,0.1]
["bitfinex","SOLUSD",1731024691098,15.3940166,197.99,197.97,0.1]
["bitfinex","SOLUSD",1731024691404,15.3940166,197.99,197.96,0.1]
["bitfinex","SOLUSD",1731024691581,15.3940166,197.98,197.95,0.1]
["bitfinex","SOLUSD",1731024691982,15.3940166,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731024692294,15.3940166,197.96,197.95,0.1]
["bitfinex","SOLUSD",1731024692479,15.3940166,197.96,197.93,0.1]
["bitfinex","SOLUSD",1731024692685,15.3940166,197.95,197.93,0.1]
["bitfinex","SOLUSD",1731024692886,15.3940166,197.96,197.93,0.1]
["bitfinex","SOLUSD",1731024693294,0.1,198.02,197.95,0.1]
["bitfinex","SOLUSD",1731024693604,15.3940166,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731024693788,15.3940166,197.96,197.95,0.1]
["bitfinex","SOLUSD",1731024694707,15.3940166,197.96,197.9,1.2620836]
["bitfinex","SOLUSD",1731024695004,15.3940166,197.91,197.89,1.3620836]
["bitfinex","SOLUSD",1731024695186,15.3940166,197.9,197.87,0.1]
["bitfinex","SOLUSD",1731024695391,15.3940166,197.88,197.85,0.1]
["bitfinex","SOLUSD",1731024695585,0.1,197.9,197.85,0.1]
["bitfinex","SOLUSD",1731024695586,15.3940166,197.86,197.85,0.1]
["bitfinex","SOLUSD",1731024695788,15.3940166,197.87,197.85,0.1]
["bitfinex","SOLUSD",1731024696511,15.3940166,197.88,197.86,0.1]
["bitfinex","SOLUSD",1731024698286,15.3940166,197.87,197.83,0.1]
["bitfinex","SOLUSD",1731024698484,15.3940166,197.85,197.83,0.1]
["bitfinex","SOLUSD",1731024698687,15.3940166,197.84,197.83,0.1]
["bitfinex","SOLUSD",1731024699015,15.3940166,197.84,197.81,0.1]
["bitfinex","SOLUSD",1731024699305,15.3940166,197.82,197.8,0.1]
["bitfinex","SOLUSD",1731024699501,15.3940166,197.81,197.79,1.36253672]
["bitfinex","SOLUSD",1731024699705,15.3940166,197.8,197.79,0.1]
["bitfinex","SOLUSD",1731024700084,15.3940166,197.8,197.77,1.26253672]
["bitfinex","SOLUSD",1731024700417,15.3940166,197.78,197.74,0.1]
["bitfinex","SOLUSD",1731024700705,15.3940166,197.75,197.73,0.1]
["bitfinex","SOLUSD",1731024701098,15.3940166,197.76,197.74,0.1]
["bitfinex","SOLUSD",1731024701285,15.3940166,197.78,197.77,0.1]
["bitfinex","SOLUSD",1731024701491,15.3940166,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731024701792,15.3940166,197.82,197.79,0.1]
["bitfinex","SOLUSD",1731024701992,15.3940166,197.8,197.78,0.1]
["bitfinex","SOLUSD",1731024702586,15.3940166,197.81,197.79,0.1]
["bitfinex","SOLUSD",1731024703003,15.3940166,197.81,197.78,0.1]
["bitfinex","SOLUSD",1731024703303,15.3940166,197.81,197.72,2.02090794]
["bitfinex","SOLUSD",1731024703304,15.3940166,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731024703710,15.3940166,197.79,197.72,15.3940166]
["bitfinex","SOLUSD",1731024703711,15.3940166,197.79,197.76,0.1]
["bitfinex","SOLUSD",1731024704083,15.5787,197.84,197.79,0.1]
["bitfinex","SOLUSD",1731024704084,15.3940166,197.81,197.79,0.1]
["bitfinex","SOLUSD",1731024704707,15.3940166,197.8,197.78,0.1]
["bitfinex","SOLUSD",1731024704898,15.3940166,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731024705293,24.5258326,197.78,197.76,0.1]
["bitfinex","SOLUSD",1731024705501,24.5258326,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731024705806,24.5258326,197.82,197.8,0.1]
["bitfinex","SOLUSD",1731024706107,24.5258326,197.81,197.78,0.1]
["bitfinex","SOLUSD",1731024706285,24.5258326,197.8,197.79,0.1]
["bitfinex","SOLUSD",1731024706485,24.5258326,197.81,197.79,0.1]
["bitfinex","SOLUSD",1731024707183,24.5258326,197.83,197.8,0.1]
["bitfinex","SOLUSD",1731024707389,24.5258326,197.81,197.8,0.1]
["bitfinex","SOLUSD",1731024707635,24.5258326,197.81,197.79,0.1]
["bitfinex","SOLUSD",1731024708296,24.5258326,197.81,197.8,0.1]
["bitfinex","SOLUSD",1731024710508,24.5258326,197.8,197.78,0.1]
["bitfinex","SOLUSD",1731024710693,24.5258326,197.81,197.79,0.1]
["bitfinex","SOLUSD",1731024711311,24.5258326,197.83,197.81,0.1]
["bitfinex","SOLUSD",1731024711520,24.5258326,197.88,197.85,0.1]
["bitfinex","SOLUSD",1731024711812,24.5258326,197.89,197.86,0.1]
["bitfinex","SOLUSD",1731024712195,24.5258326,197.91,197.88,0.1]
["bitfinex","SOLUSD",1731024712597,24.5258326,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024713003,16.6209,197.95,197.93,0.1]
["bitfinex","SOLUSD",1731024713004,24.5258326,197.95,197.93,0.1]
["bitfinex","SOLUSD",1731024713200,1.5,197.96,197.95,0.1]
["bitfinex","SOLUSD",1731024714201,26.0258326,197.96,197.94,0.1]
["bitfinex","SOLUSD",1731024714511,24.5258326,197.95,197.94,0.1]
["bitfinex","SOLUSD",1731024714722,26.0258326,197.96,197.94,0.1]
["bitfinex","SOLUSD",1731024715198,1.5,197.96,197.95,0.1]
["bitfinex","SOLUSD",1731024716496,1.5,197.96,197.95,24.6258326]
["bitfinex","SOLUSD",1731024718506,1.5,197.96,197.95,0.1]
["bitfinex","SOLUSD",1731024720307,26.0258326,197.96,197.94,0.1]
["bitfinex","SOLUSD",1731024720511,24.5258326,197.95,197.94,0.1]
["bitfinex","SOLUSD",1731024720714,26.0258326,197.96,197.94,0.1]
["bitfinex","SOLUSD",1731024721014,24.5258326,197.95,197.9,1.26203168]
["bitfinex","SOLUSD",1731024721199,7.8195,197.96,197.87,1.26219515]
["bitfinex","SOLUSD",1731024721200,24.5258326,197.91,197.87,1.26219515]
["bitfinex","SOLUSD",1731024721400,24.5258326,197.92,197.89,0.1]
["bitfinex","SOLUSD",1731024721619,24.5258326,197.93,197.89,0.1]
["bitfinex","SOLUSD",1731024721801,7.8195,197.96,197.87,1.36219515]
["bitfinex","SOLUSD",1731024721802,24.5258326,197.92,197.87,1.36219515]
["bitfinex","SOLUSD",1731024722010,24.5258326,197.92,197.88,0.1]
["bitfinex","SOLUSD",1731024722404,24.5258326,197.92,197.87,0.1]
["bitfinex","SOLUSD",1731024722920,24.5258326,197.91,197.87,0.1]
["bitfinex","SOLUSD",1731024723111,24.5258326,197.88,197.84,0.1]
["bitfinex","SOLUSD",1731024723295,24.5258326,197.86,197.83,0.1]
["bitfinex","SOLUSD",1731024723507,24.5258326,197.87,197.84,0.1]
["bitfinex","SOLUSD",1731024723710,24.5258326,197.9,197.86,0.1]
["bitfinex","SOLUSD",1731024724104,24.5258326,197.9,197.87,0.1]
["bitfinex","SOLUSD",1731024724320,24.5258326,197.93,197.9,0.1]
["bitfinex","SOLUSD",1731024724500,24.5258326,197.94,197.9,0.1]
["bitfinex","SOLUSD",1731024725325,24.5258326,197.93,197.9,0.1]
["bitfinex","SOLUSD",1731024725504,24.5258326,197.91,197.86,0.1]
["bitfinex","SOLUSD",1731024725713,24.5258326,197.88,197.85,0.1]
["bitfinex","SOLUSD",1731024725921,0.1,197.95,197.81,24.5258326]
["bitfinex","SOLUSD",1731024725922,24.5258326,197.86,197.81,0.1]
["bitfinex","SOLUSD",1731024726427,0.1,197.83,197.73,0.1]
["bitfinex","SOLUSD",1731024726618,24.5258326,197.75,197.71,0.1]
["bitfinex","SOLUSD",1731024726923,0.1,197.86,197.77,0.1]
["bitfinex","SOLUSD",1731024727103,50.159884,197.88,197.79,0.1]
["bitfinex","SOLUSD",1731024727104,24.5258326,197.82,197.79,0.1]
["bitfinex","SOLUSD",1731024727304,26.483,197.88,197.79,0.1]
["bitfinex","SOLUSD",1731024727620,24.5258326,197.83,197.8,0.1]
["bitfinex","SOLUSD",1731024727796,24.5258326,197.88,197.83,0.1]
["bitfinex","SOLUSD",1731024728109,0.1,197.9,197.82,0.1]
["bitfinex","SOLUSD",1731024728304,24.5258326,197.85,197.81,0.1]
["bitfinex","SOLUSD",1731024728512,20.0,197.93,197.84,0.1]
["bitfinex","SOLUSD",1731024728721,6.1113,197.94,197.87,0.1]
["bitfinex","SOLUSD",1731024729047,0.1,197.97,197.87,0.1]
["bitfinex","SOLUSD",1731024729330,0.1,197.98,197.88,0.1]
["bitfinex","SOLUSD",1731024729624,24.5258326,197.91,197.88,0.1]
["bitfinex","SOLUSD",1731024730335,24.5258326,197.89,197.88,0.1]
["bitfinex","SOLUSD",1731024730805,24.5258326,197.91,197.88,0.1]
["bitfinex","SOLUSD",1731024731001,24.5258326,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024731824,24.5258326,197.93,197.9,0.1]
["bitfinex","SOLUSD",1731024732205,24.5258326,197.92,197.89,0.1]
["bitfinex","SOLUSD",1731024732609,24.5258326,197.91,197.89,0.1]
["bitfinex","SOLUSD",1731024732805,24.5258326,197.94,197.91,0.1]
["bitfinex","SOLUSD",1731024733124,24.5258326,197.94,197.92,0.1]
["bitfinex","SOLUSD",1731024733315,24.5258326,197.93,197.91,0.1]
["bitfinex","SOLUSD",1731024733511,5.24700974,197.95,197.91,0.1]
["bitfinex","SOLUSD",1731024733512,24.5258326,197.92,197.91,0.1]
["bitfinex","SOLUSD",1731024733813,24.5258326,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024734020,5.24700974,197.95,197.9,0.1]
["bitfinex","SOLUSD",1731024734021,24.5258326,197.91,197.9,0.1]
["bitfinex","SOLUSD",1731024734214,24.5258326,197.92,197.9,0.1]
["bitfinex","SOLUSD",1731024734527,24.5258326,197.93,197.92,0.1]
["bitfinex","SOLUSD",1731024734715,29.77284234,197.95,197.93,0.1]
["bitfinex","SOLUSD",1731024734922,29.77284234,197.95,197.94,0.1]
["bitfinex","SOLUSD",1731024736023,24.5258326,197.95,197.94,0.1]
["bitfinex","SOLUSD",1731024736732,1.5,197.96,197.94,0.1]
["bitfinex","SOLUSD",1731024736733,1.5,197.96,197.95,0.1]
["bitfinex","SOLUSD",1731024737106,1.5,197.96,197.95,24.6258326]
["bitfinex","SOLUSD",1731024737313,1.5,197.96,197.95,24.7258326]
["bitfinex","SOLUSD",1731024737646,1.5,197.96,197.95,24.8513226]
["bitfinex","SOLUSD",1731024737828,1.5,197.96,197.95,24.9513226]
["bitfinex","SOLUSD",1731024738129,0.27590168,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731024739110,24.80173428,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731024739523,0.27590168,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731024739910,24.80173428,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731024740112,0.27590168,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731024741105,0.27590168,198.1,198.09,24.6258326]
["bitfinex","SOLUSD",1731024742120,24.5258326,198.2,198.09,0.1]
["bitfinex","SOLUSD",1731024742425,24.5258326,198.2,198.16,0.1]
["bitfinex","SOLUSD",1731024743413,5.35228961,198.23,198.17,0.1]
["bitfinex","SOLUSD",1731024743614,24.5258326,198.18,198.17,0.1]
["bitfinex","SOLUSD",1731024743833,5.25228961,198.23,198.2,0.1]
["bitfinex","SOLUSD",1731024744032,5.25228961,198.23,198.17,0.1]
["bitfinex","SOLUSD",1731024744333,5.25228961,198.23,198.16,0.1]
["bitfinex","SOLUSD",1731024744536,5.25228961,198.23,198.19,0.1]
["bitfinex","SOLUSD",1731024744710,5.25228961,198.23,198.22,0.1]
["bitfinex","SOLUSD",1731024744917,5.25228961,198.23,198.2,0.1]
["bitfinex","SOLUSD",1731024745224,24.5258326,198.21,198.2,0.1]
["bitfinex","SOLUSD",1731024745917,0.5665064,198.26,198.2,0.1]
["bitfinex","SOLUSD",1731024745918,24.5258326,198.22,198.2,0.1]
["bitfinex","SOLUSD",1731024746320,24.5258326,198.22,198.15,24.5258326]
["bitfinex","SOLUSD",1731024746321,24.5258326,198.22,198.21,0.1]
["bitfinex","SOLUSD",1731024746621,0.5665064,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024746840,25.092339,198.26,198.24,0.1]
["bitfinex","SOLUSD",1731024747032,0.5665064,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024747415,25.092339,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024748916,0.5665064,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024749332,25.092339,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024752325,25.092339,198.26,198.23,0.1]
["bitfinex","SOLUSD",1731024752648,24.5258326,198.24,198.23,0.1]
["bitfinex","SOLUSD",1731024753138,24.5258326,198.24,198.22,0.1]
["bitfinex","SOLUSD",1731024753351,24.5258326,198.23,198.22,0.1]
["bitfinex","SOLUSD",1731024754132,24.5258326,198.24,198.22,0.1]
["bitfinex","SOLUSD",1731024754447,0.5665064,198.26,198.16,22.5601]
["bitfinex","SOLUSD",1731024754448,24.5258326,198.25,198.24,0.1]
["bitfinex","SOLUSD",1731024754625,25.092339,198.26,198.24,0.1]
["bitfinex","SOLUSD",1731024754825,25.092339,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024755950,0.5665064,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024757254,25.092339,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024757551,0.5665064,198.26,198.25,24.6258326]
["bitfinex","SOLUSD",1731024758536,0.5665064,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024759220,0.5665064,198.26,198.25,24.6258326]
["bitfinex","SOLUSD",1731024759820,0.5665064,198.26,198.25,24.7258326]
["bitfinex","SOLUSD",1731024760627,0.5665064,198.26,198.25,24.6258326]
["bitfinex","SOLUSD",1731024760827,0.5665064,198.26,198.25,24.7258326]
["bitfinex","SOLUSD",1731024761147,0.5665064,198.26,198.25,24.6258326]
["bitfinex","SOLUSD",1731024761346,0.14,198.42,198.39,0.1]
["bitfinex","SOLUSD",1731024761347,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024761560,24.7778326,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024762146,24.7778326,198.4,198.38,0.1]
["bitfinex","SOLUSD",1731024762447,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024762623,24.7778326,198.4,198.38,0.1]
["bitfinex","SOLUSD",1731024762950,24.7778326,198.4,198.37,0.1]
["bitfinex","SOLUSD",1731024763143,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024763449,24.7778326,198.4,198.38,0.1]
["bitfinex","SOLUSD",1731024763826,24.5258326,198.39,198.38,0.1]
["bitfinex","SOLUSD",1731024764149,24.5258326,198.39,198.37,0.1]
["bitfinex","SOLUSD",1731024764329,24.5258326,198.38,198.37,0.1]
["bitfinex","SOLUSD",1731024764642,24.0258326,198.38,198.37,0.1]
["bitfinex","SOLUSD",1731024765445,24.0258326,198.38,198.34,0.1]
["bitfinex","SOLUSD",1731024765648,0.252,198.4,198.34,0.1]
["bitfinex","SOLUSD",1731024765649,24.5258326,198.35,198.34,0.1]
["bitfinex","SOLUSD",1731024766029,24.7778326,198.4,198.34,0.1]
["bitfinex","SOLUSD",1731024766030,0.252,198.4,198.34,0.1]
["bitfinex","SOLUSD",1731024766238,0.252,198.4,198.39,94.7258326]
["bitfinex","SOLUSD",1731024766535,0.252,198.4,198.39,24.6258326]
["bitfinex","SOLUSD",1731024767250,0.252,198.4,198.39,94.6258326]
["bitfinex","SOLUSD",1731024767853,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024768345,0.252,198.4,198.39,24.6258326]
["bitfinex","SOLUSD",1731024769544,0.252,198.4,198.39,24.9513226]
["bitfinex","SOLUSD",1731024770448,0.252,198.4,198.39,24.7258326]
["bitfinex","SOLUSD",1731024770750,0.252,198.4,198.39,24.6258326]
["bitfinex","SOLUSD",1731024771447,0.252,198.4,198.39,24.9513226]
["bitfinex","SOLUSD",1731024771669,0.252,198.4,198.39,0.32549]
["bitfinex","SOLUSD",1731024771835,0.252,198.4,198.39,24.9513226]
["bitfinex","SOLUSD",1731024772233,0.252,198.4,198.39,94.6258326]
["bitfinex","SOLUSD",1731024774847,0.252,198.4,198.39,94.7258326]
["bitfinex","SOLUSD",1731024775040,0.252,198.4,198.39,96.08467449]
["bitfinex","SOLUSD",1731024775245,0.252,198.4,198.39,98.09881474]
["bitfinex","SOLUSD",1731024776255,0.252,198.4,198.39,96.08467188]
["bitfinex","SOLUSD",1731024776460,0.252,198.4,198.39,98.22429658]
["bitfinex","SOLUSD",1731024776657,0.252,198.4,198.39,98.09880658]
["bitfinex","SOLUSD",1731024776866,0.252,198.4,198.39,97.89880658]
["bitfinex","SOLUSD",1731024777246,0.252,198.4,198.39,97.99880658]
["bitfinex","SOLUSD",1731024777669,0.252,198.4,198.39,97.89880658]
["bitfinex","SOLUSD",1731024778366,0.252,198.4,198.39,27.89880658]
["bitfinex","SOLUSD",1731024778542,0.252,198.4,198.39,25.88467188]
["bitfinex","SOLUSD",1731024778738,24.7778326,198.4,198.39,1.35883928]
["bitfinex","SOLUSD",1731024779049,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024779248,0.252,198.4,198.39,1.35917828]
["bitfinex","SOLUSD",1731024779542,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024779756,0.252,198.4,198.37,0.1]
["bitfinex","SOLUSD",1731024779945,0.252,198.4,198.36,1.25925949]
["bitfinex","SOLUSD",1731024779946,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024781168,24.7778326,198.4,198.36,0.1]
["bitfinex","SOLUSD",1731024781358,24.5258326,198.38,198.37,1.25930901]
["bitfinex","SOLUSD",1731024781560,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024784360,0.252,198.4,198.38,0.1]
["bitfinex","SOLUSD",1731024784579,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024784758,0.252,198.4,198.38,0.1]
["bitfinex","SOLUSD",1731024785069,24.7778326,198.4,198.38,0.1]
["bitfinex","SOLUSD",1731024785244,24.5258326,198.39,198.38,0.1]
["bitfinex","SOLUSD",1731024785556,24.7778326,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024785752,24.7778326,198.4,198.37,1.25930901]
["bitfinex","SOLUSD",1731024786062,24.5258326,198.38,198.37,1.25930901]
["bitfinex","SOLUSD",1731024786606,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024788780,24.7778326,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024789582,24.7778326,198.4,198.38,0.1]
["bitfinex","SOLUSD",1731024789894,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024791902,15.48738485,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024792471,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024792974,15.48738485,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024793183,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024793388,0.252,198.4,198.39,15.33538485]
["bitfinex","SOLUSD",1731024793570,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024794674,0.252,198.4,198.39,35.33538485]
["bitfinex","SOLUSD",1731024794872,0.252,198.4,198.39,20.1]
["bitfinex","SOLUSD",1731024795195,15.48738485,198.4,198.37,0.1]
["bitfinex","SOLUSD",1731024795393,15.23538485,198.38,198.36,0.1]
["bitfinex","SOLUSD",1731024795594,15.23538485,198.37,198.36,0.1]
["bitfinex","SOLUSD",1731024796101,15.48738485,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024796296,30.7227697,198.4,198.34,0.1]
["bitfinex","SOLUSD",1731024796594,15.23538485,198.35,198.34,0.1]
["bitfinex","SOLUSD",1731024797212,15.23538485,198.36,198.35,0.1]
["bitfinex","SOLUSD",1731024797889,15.23538485,198.38,198.37,0.1]
["bitfinex","SOLUSD",1731024798694,15.23538485,198.38,198.33,1.25933369]
["bitfinex","SOLUSD",1731024798899,15.23538485,198.34,198.27,1.35933369]
["bitfinex","SOLUSD",1731024799097,15.23538485,198.34,198.16,0.1]
["bitfinex","SOLUSD",1731024799098,15.23538485,198.28,198.25,0.1]
["bitfinex","SOLUSD",1731024799397,15.23538485,198.3,198.25,0.1]
["bitfinex","SOLUSD",1731024799398,15.23538485,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024800373,15.23538485,198.26,198.23,0.1]
["bitfinex","SOLUSD",1731024800692,15.23538485,198.24,198.21,0.1]
["bitfinex","SOLUSD",1731024800905,15.23538485,198.22,198.21,0.1]
["bitfinex","SOLUSD",1731024801088,15.23538485,198.22,198.2,0.1]
["bitfinex","SOLUSD",1731024801295,23.776884,198.29,198.2,0.1]
["bitfinex","SOLUSD",1731024801296,15.23538485,198.21,198.2,0.1]
["bitfinex","SOLUSD",1731024802084,15.23538485,198.24,198.23,0.1]
["bitfinex","SOLUSD",1731024802392,15.23538485,198.26,198.25,0.1]
["bitfinex","SOLUSD",1731024802790,16.184,198.3,198.27,0.1]
["bitfinex","SOLUSD",1731024803190,16.184,198.3,198.26,0.1]
["bitfinex","SOLUSD",1731024803386,15.23538485,198.27,198.24,0.1]
["bitfinex","SOLUSD",1731024803703,15.23538485,198.25,198.2,0.1]
["bitfinex","SOLUSD",1731024803909,15.23538485,198.22,198.21,0.1]
["bitfinex","SOLUSD",1731024804484,15.23538485,198.24,198.23,0.1]
["bitfinex","SOLUSD",1731024804786,15.23538485,198.25,198.24,0.1]
["bitfinex","SOLUSD",1731024805606,15.23538485,198.25,198.21,0.1]
["bitfinex","SOLUSD",1731024805797,15.23538485,198.22,198.19,0.1]
["bitfinex","SOLUSD",1731024806109,15.23538485,198.21,198.19,0.1]
["bitfinex","SOLUSD",1731024807204,15.23538485,198.2,198.17,0.1]
["bitfinex","SOLUSD",1731024807503,23.776884,198.29,198.22,0.1]
["bitfinex","SOLUSD",1731024807719,15.23538485,198.23,198.21,0.1]
["bitfinex","SOLUSD",1731024807883,15.23538485,198.22,198.19,0.1]
["bitfinex","SOLUSD",1731024808089,15.23538485,198.21,198.19,0.1]
["bitfinex","SOLUSD",1731024808407,15.23538485,198.22,198.21,0.1]
["bitfinex","SOLUSD",1731024808912,15.23538485,198.22,198.2,0.1]
["bitfinex","SOLUSD",1731024809101,15.23538485,198.21,198.19,0.1]
["bitfinex","SOLUSD",1731024809407,23.876884,198.29,198.2,0.1]
["bitfinex","SOLUSD",1731024809608,23.776884,198.29,198.21,0.1]
["bitfinex","SOLUSD",1731024809810,23.876884,198.29,198.2,0.1]
["bitfinex","SOLUSD",1731024810491,23.776884,198.29,198.2,0.1]
["bitfinex","SOLUSD",1731024810687,15.23538485,198.21,198.2,0.1]
["bitfinex","SOLUSD",1731024811506,15.23538485,198.21,198.17,0.1]
["bitfinex","SOLUSD",1731024811803,15.23538485,198.21,198.14,20.0]
["bitfinex","SOLUSD",1731024811804,15.23538485,198.19,198.18,0.1]
["bitfinex","SOLUSD",1731024812107,15.23538485,198.19,198.17,0.1]
["bitfinex","SOLUSD",1731024812305,0.1,198.27,198.18,0.1]
["bitfinex","SOLUSD",1731024812606,23.876884,198.29,198.17,0.1]
["bitfinex","SOLUSD",1731024812814,15.23538485,198.19,198.17,0.1]
["bitfinex","SOLUSD",1731024813005,15.23538485,198.19,198.18,0.1]
["bitfinex","SOLUSD",1731024813317,15.23538485,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731024813689,15.23538485,198.19,198.18,0.1]
["bitfinex","SOLUSD",1731024814016,15.23538485,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731024815000,15.23538485,198.19,198.18,0.1]
["bitfinex","SOLUSD",1731024815405,15.23538485,198.19,198.11,21.48428485]
["bitfinex","SOLUSD",1731024815406,15.23538485,198.19,198.17,0.1]
["bitfinex","SOLUSD",1731024815610,0.1,198.27,198.19,0.1]
["bitfinex","SOLUSD",1731024815909,23.776884,198.29,198.19,0.1]
["bitfinex","SOLUSD",1731024816424,23.776884,198.29,198.21,0.1]
["bitfinex","SOLUSD",1731024816586,31.41938485,198.3,198.23,0.1]
["bitfinex","SOLUSD",1731024816782,15.23538485,198.24,198.23,0.1]
["bitfinex","SOLUSD",1731024818521,15.23538485,198.24,198.1,30.24968485]
["bitfinex","SOLUSD",1731024818522,15.23538485,198.24,198.19,0.1]
["bitfinex","SOLUSD",1731024818815,31.41938485,198.3,198.12,15.23538485]
["bitfinex","SOLUSD",1731024818816,15.23538485,198.21,198.2,0.1]
["bitfinex","SOLUSD",1731024819502,16.184,198.3,198.27,0.1]
["bitfinex","SOLUSD",1731024819703,15.23538485,198.28,198.27,0.1]
["bitfinex","SOLUSD",1731024819885,15.23538485,198.28,198.26,0.1]
["bitfinex","SOLUSD",1731024820086,15.23538485,198.27,198.24,0.1]
["bitfinex","SOLUSD",1731024820305,16.184,198.3,198.25,0.1]
["bitfinex","SOLUSD",1731024820707,15.23538485,198.28,198.27,0.1]
["bitfinex","SOLUSD",1731024821091,15.23538485,198.3,198.29,0.1]
["bitfinex","SOLUSD",1731024821812,15.23538485,198.31,198.29,0.1]
["bitfinex","SOLUSD",1731024822113,15.23538485,198.32,198.31,0.1]
["bitfinex","SOLUSD",1731024822410,0.252,198.4,198.32,0.1]
["bitfinex","SOLUSD",1731024822609,15.23538485,198.34,198.32,0.1]
["bitfinex","SOLUSD",1731024822811,15.23538485,198.34,198.33,0.1]
["bitfinex","SOLUSD",1731024823506,15.48738485,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024823507,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024823812,15.48738485,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024824108,15.48738485,198.4,198.37,0.1]
["bitfinex","SOLUSD",1731024824315,0.252,198.4,198.37,0.1]
["bitfinex","SOLUSD",1731024824500,15.23538485,198.38,198.35,0.1]
["bitfinex","SOLUSD",1731024824699,15.23538485,198.36,198.35,0.1]
["bitfinex","SOLUSD",1731024825316,0.252,198.4,198.35,0.1]
["bitfinex","SOLUSD",1731024825501,15.23538485,198.36,198.35,0.1]
["bitfinex","SOLUSD",1731024826888,0.252,198.4,198.37,0.1]
["bitfinex","SOLUSD",1731024827191,15.23538485,198.38,198.37,0.1]
["bitfinex","SOLUSD",1731024828519,15.23538485,198.38,198.32,15.23538485]
["bitfinex","SOLUSD",1731024828520,15.23538485,198.39,198.38,0.1]
["bitfinex","SOLUSD",1731024829008,0.252,198.4,198.39,0.1]
["bitfinex","SOLUSD",1731024830312,0.252,198.4,198.37,12.83538485]
["bitfinex","SOLUSD",1731024830690,0.252,198.4,198.38,15.23538485]
["bitfinex","SOLUSD",1731024830892,0.252,198.4,198.37,15.23538485]
["bitfinex","SOLUSD",1731024831792,0.252,198.4,198.36,15.23538485]
["bitfinex","SOLUSD",1731024831995,15.23538485,198.38,198.31,6.0084]
["bitfinex","SOLUSD",1731024832211,15.23538485,198.37,198.31,21.24378485]
["bitfinex","SOLUSD",1731024833110,15.23538485,198.38,198.32,15.23538485]
["bitfinex","SOLUSD",1731024833797,15.23538485,198.39,198.33,15.23538485]
["bitfinex","SOLUSD",1731024834419,15.23538485,198.39,198.32,15.23538485]
["bitfinex","SOLUSD",1731024834921,15.23538485,198.39,198.33,15.23538485]
["bitfinex","SOLUSD",1731024835412,15.48738485,198.4,198.33,15.23538485]
["bitfinex","SOLUSD",1731024835626,0.252,198.4,198.34,15.23538485]
["bitfinex","SOLUSD",1731024835795,15.48738485,198.4,198.34,15.23538485]
["bitfinex","SOLUSD",1731024836996,0.252,198.4,198.36,15.23538485]
["bitfinex","SOLUSD",1731024838003,0.252,198.4,198.35,15.23538485]
["bitfinex","SOLUSD",1731024841121,15.48738485,198.4,198.34,15.23538485]
["bitfinex","SOLUSD",1731024841499,0.252,198.4,198.34,15.23538485]
["bitfinex","SOLUSD",1731024841801,15.23538485,198.38,198.27,15.235384]
["bitfinex","SOLUSD",1731024842012,15.23538485,198.38,198.32,15.23538485]
["bitfinex","SOLUSD",1731024842216,15.23538485,198.39,198.33,15.23538485]
["bitfinex","SOLUSD",1731024842597,15.48738485,198.4,198.34,15.23538485]
["bitfinex","SOLUSD",1731024842923,15.23538485,198.39,198.33,15.23538485]
["bitfinex","SOLUSD",1731024843107,15.23538485,198.38,198.32,15.23538485]
["bitfinex","SOLUSD",1731024843429,15.23538485,198.38,198.27,85.235384]
["bitfinex","SOLUSD",1731024843722,31.39338485,198.37,198.27,70.0]
["bitfinex","SOLUSD",1731024843928,31.39338485,198.37,198.31,15.23538485]
["bitfinex","SOLUSD",1731024844502,15.23538485,198.32,198.18,70.1]
["bitfinex","SOLUSD",1731024844708,15.23538485,198.28,198.22,15.23538485]
["bitfinex","SOLUSD",1731024845123,0.2,198.35,198.22,15.23538485]
["bitfinex","SOLUSD",1731024845124,15.23538485,198.29,198.22,15.23538485]
["bitfinex","SOLUSD",1731024845517,15.23538485,198.34,198.27,15.23538485]
["bitfinex","SOLUSD",1731024845716,15.23538485,198.35,198.28,15.23538485]
["bitfinex","SOLUSD",1731024846037,15.23538485,198.35,198.29,15.23538485]
["bitfinex","SOLUSD",1731024846322,15.58738485,198.4,198.33,15.23538485]
["bitfinex","SOLUSD",1731024846323,15.48738485,198.4,198.33,15.23538485]
["bitfinex","SOLUSD",1731024846509,0.252,198.4,198.35,15.23538485]
["bitfinex","SOLUSD",1731024847034,0.252,198.4,198.37,15.23538485]
["bitfinex","SOLUSD",1731024847409,0.252,198.4,198.37,24.36805836]
["bitfinex","SOLUSD",1731024847705,0.252,198.4,198.39,24.36805836]
["bitfinex","SOLUSD",1731024847925,0.252,198.4,198.37,24.36805836]
["bitfinex","SOLUSD",1731024848741,0.252,198.4,198.39,24.36805836]
["bitfinex","SOLUSD",1731024849717,0.252,198.4,198.38,24.36805836]
["bitfinex","SOLUSD",1731024849930,0.252,198.4,198.39,24.36805836]
["bitfinex","SOLUSD",1731024850711,0.252,198.4,198.38,24.36805836]
["bitfinex","SOLUSD",1731024850906,0.252,198.4,198.37,24.36805836]
["bitfinex","SOLUSD",1731024851528,0.252,198.4,198.38,24.36805836]
["bitfinex","SOLUSD",1731024851831,0.252,198.4,198.34,70.0]
["bitfinex","SOLUSD",1731024852024,0.252,198.4,198.35,24.36805836]
["bitfinex","SOLUSD",1731024852206,0.252,198.4,198.37,24.36805836]
["bitfinex","SOLUSD",1731024852403,0.252,198.4,198.36,24.36805836]
["bitfinex","SOLUSD",1731024853228,0.252,198.4,198.37,24.36805836]
["bitfinex","SOLUSD",1731024854029,0.252,198.4,198.38,24.36805836]
["bitfinex","SOLUSD",1731024856419,0.252,198.4,198.39,24.36805836]
["bitfinex","SOLUSD",1731024856820,0.252,198.4,198.35,23.1085]
["bitfinex","SOLUSD",1731024857131,0.252,198.4,198.36,24.36805836]
["bitfinex","SOLUSD",1731024857529,0.252,198.4,198.38,24.36805836]
["bitfinex","SOLUSD",1731024858113,0.252,198.4,198.37,24.36805836]
["bitfinex","SOLUSD",1731024858933,0.252,198.4,198.39,24.36805836]
["bitfinex","SOLUSD",1731024859524,0.252,198.4,198.38,24.36805836]
["bitfinex","SOLUSD",1731024860035,0.252,198.4,198.37,24.36805836]
["bitfinex","SOLUSD",1731024860441,0.252,198.4,198.34,70.0]
["bitfinex","SOLUSD",1731024860632,24.62005836,198.4,198.34,70.0]
["bitfinex","SOLUSD",1731024860837,24.62005836,198.4,198.34,94.36805836]
["bitfinex","SOLUSD",1731024861136,24.36805836,198.38,198.32,24.36805836]
["bitfinex","SOLUSD",1731024861343,24.36805836,198.36,198.3,24.36805836]
["bitfinex","SOLUSD",1731024862051,24.36805836,198.35,198.29,24.36805836]
["bitfinex","SOLUSD",1731024862336,24.36805836,198.33,198.26,24.36805836]
["bitfinex","SOLUSD",1731024862543,24.36805836,198.31,198.22,74.97216373]
["bitfinex","SOLUSD",1731024862724,24.36805836,198.32,198.26,24.36805836]
["bitfinex","SOLUSD",1731024862919,24.36805836,198.32,198.25,24.36805836]
["bitfinex","SOLUSD",1731024863121,24.36805836,198.31,198.24,24.36805836]
["bitfinex","SOLUSD",1731024863317,24.36805836,198.27,198.2,70.0]
["bitfinex","SOLUSD",1731024863529,24.36805836,198.29,198.22,24.36805836]
["bitfinex","SOLUSD",1731024863717,24.36805836,198.29,198.23,24.36805836]
["bitfinex","SOLUSD",1731024864244,24.36805836,198.3,198.23,24.36805836]
["bitfinex","SOLUSD",1731024864540,22.8939,198.36,198.27,24.36805836]
["bitfinex","SOLUSD",1731024864847,24.36805836,198.33,198.27,24.36805836]
["bitfinex","SOLUSD",1731024865342,24.36805836,198.34,198.28,24.36805836]
["bitfinex","SOLUSD",1731024865546,41.02395836,198.36,198.29,24.36805836]
["bitfinex","SOLUSD",1731024865751,16.6559,198.36,198.32,24.36805836]
["bitfinex","SOLUSD",1731024866047,41.02395836,198.36,198.29,24.36805836]
["bitfinex","SOLUSD",1731024866634,41.02395836,198.36,198.25,0.1]
["bitfinex","SOLUSD",1731024866635,41.02395836,198.36,198.3,24.36805836]
["bitfinex","SOLUSD",1731024867534,41.02395836,198.36,198.29,24.36805836]
["bitfinex","SOLUSD",1731024868043,16.6559,198.36,198.3,24.36805836]
["bitfinex","SOLUSD",1731024868248,41.02395836,198.36,198.3,24.36805836]
["bitfinex","SOLUSD",1731024868653,41.02395836,198.36,198.29,24.36805836]
["bitfinex","SOLUSD",1731024869234,41.02395836,198.36,198.28,24.36805836]
["bitfinex","SOLUSD",1731024869235,24.36805836,198.35,198.28,24.36805836]
["bitfinex","SOLUSD",1731024869434,31.89695519,198.36,198.29,15.24105519]
["bitfinex","SOLUSD",1731024869651,16.6559,198.36,198.3,15.24105519]
["bitfinex","SOLUSD",1731024869956,31.89695519,198.36,198.29,15.24105519]
["bitfinex","SOLUSD",1731024870148,15.24105519,198.34,198.24,85.1449]
["bitfinex","SOLUSD",1731024870332,15.24105519,198.32,198.25,15.24105519]
["bitfinex","SOLUSD",1731024870834,15.24105519,198.32,198.26,15.24105519]
["bitfinex","SOLUSD",1731024871235,15.24105519,198.3,198.24,15.24105519]
["bitfinex","SOLUSD",1731024871437,15.24105519,198.3,198.23,15.24105519]
["bitfinex","SOLUSD",1731024872160,15.24105519,198.3,198.24,15.24105519]
["bitfinex","SOLUSD",1731024872855,15.24105519,198.33,198.26,15.24105519]
["bitfinex","SOLUSD",1731024873563,16.6559,198.36,198.29,15.24105519]
["bitfinex","SOLUSD",1731024873742,16.6559,198.36,198.3,15.24105519]
["bitfinex","SOLUSD",1731024873935,15.24105519,198.35,198.28,15.24105519]
["bitfinex","SOLUSD",1731024874654,15.24105519,198.34,198.28,15.24105519]
["bitfinex","SOLUSD",1731024875056,15.24105519,198.33,198.26,15.24105519]
["bitfinex","SOLUSD",1731024875859,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024876347,15.24105519,198.33,198.27,15.24105519]
["bitfinex","SOLUSD",1731024876857,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024877238,15.24105519,198.33,198.27,15.24105519]
["bitfinex","SOLUSD",1731024877555,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024877768,15.24105519,198.33,198.27,15.24105519]
["bitfinex","SOLUSD",1731024878345,16.6559,198.36,198.29,15.24105519]
["bitfinex","SOLUSD",1731024878541,0.252,198.4,198.35,15.24105519]
["bitfinex","SOLUSD",1731024878758,0.252,198.4,198.37,15.24105519]
["bitfinex","SOLUSD",1731024878942,0.252,198.4,198.35,15.24105519]
["bitfinex","SOLUSD",1731024879267,0.252,198.4,198.28,15.5874]
["bitfinex","SOLUSD",1731024879442,15.24105519,198.39,198.32,15.24105519]
["bitfinex","SOLUSD",1731024881643,15.24105519,198.37,198.3,15.24105519]
["bitfinex","SOLUSD",1731024881964,15.24105519,198.35,198.29,15.24105519]
["bitfinex","SOLUSD",1731024882639,15.24105519,198.36,198.29,15.24105519]
["bitfinex","SOLUSD",1731024883464,15.24105519,198.35,198.29,15.24105519]
["bitfinex","SOLUSD",1731024884361,15.24105519,198.35,198.28,15.24105519]
["bitfinex","SOLUSD",1731024884572,15.24105519,198.35,198.29,15.24105519]
["bitfinex","SOLUSD",1731024884858,15.24105519,198.37,198.3,15.24105519]
["bitfinex","SOLUSD",1731024885061,15.24105519,198.36,198.29,15.24105519]
["bitfinex","SOLUSD",1731024886043,15.24105519,198.33,198.23,70.0]
["bitfinex","SOLUSD",1731024886366,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024886545,15.24105519,198.35,198.28,15.24105519]
["bitfinex","SOLUSD",1731024886953,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024887150,15.24105519,198.33,198.26,15.24105519]
["bitfinex","SOLUSD",1731024887467,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024887666,15.24105519,198.33,198.26,15.24105519]
["bitfinex","SOLUSD",1731024887876,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024888552,15.24105519,198.33,198.27,15.24105519]
["bitfinex","SOLUSD",1731024889157,15.24105519,198.32,198.25,15.24105519]
["bitfinex","SOLUSD",1731024889558,31.54985519,198.32,198.25,15.24105519]
["bitfinex","SOLUSD",1731024890466,15.24105519,198.31,198.24,15.24105519]
["bitfinex","SOLUSD",1731024891053,15.24105519,198.31,198.18,85.694]
["bitfinex","SOLUSD",1731024891054,6.4528,198.3,198.18,72.190819]
["bitfinex","SOLUSD",1731024891372,6.4528,198.3,198.25,15.24105519]
["bitfinex","SOLUSD",1731024893666,6.4528,198.3,198.24,15.24105519]
["bitfinex","SOLUSD",1731024894266,6.4528,198.3,198.25,15.24105519]
["bitfinex","SOLUSD",1731024894462,6.4528,198.3,198.26,15.24105519]
["bitfinex","SOLUSD",1731024894673,16.3088,198.32,198.27,15.24105519]
["bitfinex","SOLUSD",1731024895059,16.3088,198.32,198.28,15.24105519]
["bitfinex","SOLUSD",1731024895373,16.3088,198.32,198.27,15.24105519]
["bitfinex","SOLUSD",1731024896357,16.3088,198.32,198.26,15.24105519]
["bitfinex","SOLUSD",1731024897670,31.54985519,198.32,198.26,15.24105519]
["bitfinex","SOLUSD",1731024899583,16.3088,198.32,198.26,15.24105519]
["bitfinex","SOLUSD",1731024900377,15.24105519,198.3,198.23,15.24105519]
["bitfinex","SOLUSD",1731024900559,15.24105519,198.31,198.25,15.24105519]
["bitfinex","SOLUSD",1731024900758,16.3088,198.32,198.26,15.24105519]
["bitfinex","SOLUSD",1731024900969,16.3088,198.32,198.27,15.24105519]
["bitfinex","SOLUSD",1731024901179,31.54985519,198.32,198.25,15.24105519]
["bitfinex","SOLUSD",1731024901564,16.3088,198.32,198.27,15.24105519]
["bitfinex","SOLUSD",1731024902077,15.24105519,198.31,198.17,72.20685465]
["bitfinex","SOLUSD",1731024902286,15.24105519,198.3,198.23,15.24105519]
["bitfinex","SOLUSD",1731024902579,15.24105519,198.31,198.24,15.24105519]
["bitfinex","SOLUSD",1731024902955,9.97356316,198.31,198.21,12.6128]
["bitfinex","SOLUSD",1731024903189,16.3088,198.32,198.26,15.24105519]
["bitfinex","SOLUSD",1731024903364,16.3088,198.32,198.28,15.24105519]
["bitfinex","SOLUSD",1731024903562,16.3088,198.32,198.29,15.24105519]
["bitfinex","SOLUSD",1731024903777,16.3088,198.32,198.28,15.24105519]
["bitfinex","SOLUSD",1731024903983,16.3088,198.32,198.27,15.24105519]
["bitfinex","SOLUSD",1731024904957,16.3088,198.32,198.29,15.24105519]
["bitfinex","SOLUSD",1731024905779,6.2168,198.36,198.31,15.24105519]
["bitfinex","SOLUSD",1731024906089,15.4751,198.37,198.34,15.24105519]
["bitfinex","SOLUSD",1731024906267,15.4751,198.37,198.33,15.24105519]
["bitfinex","SOLUSD",1731024906863,15.4751,198.37,198.32,15.24105519]
["bitfinex","SOLUSD",1731024907487,15.4751,198.37,198.33,15.24105519]
["bitfinex","SOLUSD",1731024907664,15.4751,198.37,198.34,15.24105519]
["bitfinex","SOLUSD",1731024907871,15.4751,198.37,198.33,15.24105519]
["bitfinex","SOLUSD",1731024909785,0.252,198.4,198.35,15.24105519]
["bitfinex","SOLUSD",1731024910176,0.252,198.4,198.3,15.24105519]
["bitfinex","SOLUSD",1731024910177,0.252,198.4,198.39,15.24105519]
["bitfinex","SOLUSD",1731024910567,0.252,198.4,198.36,15.24105519]
["bitfinex","SOLUSD",1731024910770,0.252,198.4,198.29,4.97216373]
["bitfinex","SOLUSD",1731024911087,15.24105519,198.36,198.29,20.21321892]
["bitfinex","SOLUSD",1731024911485,15.24105519,198.36,198.29,15.24105519]
["bitfinex","SOLUSD",1731024911689,15.24105519,198.36,198.3,15.24105519]
["bitfinex","SOLUSD",1731024911874,15.24105519,198.36,198.29,15.24105519]
["bitfinex","SOLUSD",1731024912063,15.24105519,198.35,198.29,15.24105519]
["bitfinex","SOLUSD",1731024912273,15.24105519,198.34,198.28,15.24105519]
["bitfinex","SOLUSD",1731024912486,15.24105519,198.35,198.29,15.24105519]
["bitfinex","SOLUSD",1731024913879,15.24105519,198.35,198.28,15.24105519]
["bitfinex","SOLUSD",1731024914087,15.1749,198.38,198.23,74.97216373]
["bitfinex","SOLUSD",1731024914088,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024914294,15.24105519,198.35,198.28,15.24105519]
["bitfinex","SOLUSD",1731024917290,15.24105519,198.34,198.27,15.24105519]
["bitfinex","SOLUSD",1731024918195,15.24105519,198.35,198.28,15.24105519]
["bitfinex","SOLUSD",1731024918402,15.24105519,198.35,198.21,95.19127737]
["bitfinex","SOLUSD",1731024918403,15.24105519,198.31,198.21,18.59917737]
["bitfinex","SOLUSD",1731024918570,15.24105519,198.31,198.24,15.24105519]
["bitfinex","SOLUSD",1731024918897,30.97905519,198.29,198.22,15.24105519]
["bitfinex","SOLUSD",1731024919099,15.24105519,198.27,198.21,15.24105519]
["bitfinex","SOLUSD",1731024919400,15.24105519,198.25,198.18,20.44483934]
["bitfinex","SOLUSD",1731024919582,15.24105519,198.22,198.18,5.20378415]
["bitfinex","SOLUSD",1731024919898,30.97905519,198.19,198.06,22.51]
["bitfinex","SOLUSD",1731024920191,0.1,198.18,198.02,15.241055]
["bitfinex","SOLUSD",1731024920508,15.738,198.19,198.02,15.24105519]
["bitfinex","SOLUSD",1731024920509,15.24105519,198.09,198.02,15.24105519]
["bitfinex","SOLUSD",1731024920668,15.24105519,198.11,198.04,15.24105519]
["bitfinex","SOLUSD",1731024921284,15.24105519,198.1,198.04,15.24105519]
["bitfinex","SOLUSD",1731024921695,0.12549,198.17,197.95,6.611]
["bitfinex","SOLUSD",1731024921696,15.24105519,198.09,198.03,15.24105519]
["bitfinex","SOLUSD",1731024921869,15.24105519,198.09,198.02,15.24105519]
["bitfinex","SOLUSD",1731024922274,15.24105519,198.08,198.02,15.24105519]
["bitfinex","SOLUSD",1731024922772,15.24105519,198.07,198.01,15.24105519]
["bitfinex","SOLUSD",1731024923178,15.24105519,198.08,198.02,15.24105519]
["bitfinex","SOLUSD",1731024923601,15.24105519,198.1,198.04,15.24105519]
["bitfinex","SOLUSD",1731024923772,15.24105519,198.11,198.04,15.24105519]
["bitfinex","SOLUSD",1731024924393,0.1,198.14,197.95,6.611]
["bitfinex","SOLUSD",1731024924394,15.24105519,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1731024924588,15.24105519,198.08,198.01,15.24105519]
["bitfinex","SOLUSD",1731024924897,15.24105519,198.04,197.97,15.24105519]
["bitfinex","SOLUSD",1731024925081,15.24105519,198.02,197.96,15.24105519]
["bitfinex","SOLUSD",1731024926276,15.24105519,198.02,197.95,15.24105519]
["bitfinex","SOLUSD",1731024926981,15.24105519,198.01,197.94,15.24105519]
["bitfinex","SOLUSD",1731024927297,15.24105519,198.0,197.94,15.24105519]
["bitfinex","SOLUSD",1731024927484,15.24105519,198.01,197.95,15.24105519]
["bitfinex","SOLUSD",1731024928110,15.24105519,198.05,197.98,15.24105519]
["bitfinex","SOLUSD",1731024928982,15.24105519,198.06,198.0,15.24105519]
["bitfinex","SOLUSD",1731024929299,30.60375519,198.07,198.0,15.24105519]
["bitfinex","SOLUSD",1731024929597,15.3627,198.07,197.92,6.46415874]
["bitfinex","SOLUSD",1731024929796,15.24105519,198.06,198.0,15.24105519]
["bitfinex","SOLUSD",1731024929991,15.24105519,198.06,197.99,15.24105519]
["bitfinex","SOLUSD",1731024930380,15.3627,198.07,197.93,23.776884]
["bitfinex","SOLUSD",1731024930381,15.3627,198.07,198.02,15.24105519]
["bitfinex","SOLUSD",1731024930784,15.3627,198.07,198.01,15.24105519]
["bitfinex","SOLUSD",1731024932001,30.60375519,198.07,198.01,15.24105519]
["bitfinex","SOLUSD",1731024932305,30.60375519,198.07,198.0,15.24105519]
["bitfinex","SOLUSD",1731024932829,30.60375519,198.07,198.01,15.24105519]
["bitfinex","SOLUSD",1731024933012,15.3627,198.07,198.01,15.24105519]
["bitfinex","SOLUSD",1731024933591,15.24105519,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1731024933788,15.24105519,198.04,197.98,15.24105519]
["bitfinex","SOLUSD",1731024933984,15.24105519,198.04,197.9,0.1]
["bitfinex","SOLUSD",1731024934203,15.24105519,198.0,197.87,4.97216373]
["bitfinex","SOLUSD",1731024934410,15.24105519,197.97,197.91,15.24105519]
["bitfinex","SOLUSD",1731024934778,15.24105519,197.98,197.91,15.24105519]
["bitfinex","SOLUSD",1731024935006,15.24105519,197.97,197.91,15.24105519]
["bitfinex","SOLUSD",1731024935179,15.24105519,197.97,197.82,16.498]
["bitfinex","SOLUSD",1731024935180,15.24105519,197.96,197.9,15.24105519]
["bitfinex","SOLUSD",1731024935802,15.24105519,197.95,197.89,15.24105519]
["bitfinex","SOLUSD",1731024936183,15.24105519,197.94,197.88,15.24105519]
["bitfinex","SOLUSD",1731024936406,15.24105519,197.91,197.85,15.24105519]
["bitfinex","SOLUSD",1731024937201,15.24105519,197.91,197.84,15.24105519]
["bitfinex","SOLUSD",1731024937589,15.24105519,197.91,197.85,15.24105519]
["bitfinex","SOLUSD",1731024937803,16.1838,197.96,197.8,15.24105519]
["bitfinex","SOLUSD",1731024937804,16.1838,197.96,197.9,15.24105519]
["bitfinex","SOLUSD",1731024938188,16.1838,197.96,197.92,15.24105519]
["bitfinex","SOLUSD",1731024938389,6.3671,197.98,197.93,15.24105519]
["bitfinex","SOLUSD",1731024938904,6.3671,197.98,197.94,15.24105519]
["bitfinex","SOLUSD",1731024939291,6.3671,197.98,197.94,24.47414728]
["bitfinex","SOLUSD",1731024939609,15.3509,198.02,197.97,24.47414728]
["bitfinex","SOLUSD",1731024939809,15.3509,198.02,197.99,24.47414728]
["bitfinex","SOLUSD",1731024940014,15.3509,198.02,197.98,24.47414728]
["bitfinex","SOLUSD",1731024940217,15.3509,198.02,197.91,23.776884]
["bitfinex","SOLUSD",1731024940518,15.3509,198.02,197.9,23.776884]
["bitfinex","SOLUSD",1731024940821,15.3509,198.02,197.98,24.47414728]
["bitfinex","SOLUSD",1731024941315,15.3509,198.02,197.99,24.47414728]
["bitfinex","SOLUSD",1731024941512,15.3509,198.02,197.98,24.47414728]
["bitfinex","SOLUSD",1731024941805,15.3509,198.02,197.97,24.47414728]
["bitfinex","SOLUSD",1731024942588,15.3509,198.02,197.98,24.47414728]
["bitfinex","SOLUSD",1731024943107,15.3509,198.02,197.97,24.47414728]
["bitfinex","SOLUSD",1731024943303,15.3509,198.02,197.98,24.47414728]
["bitfinex","SOLUSD",1731024943505,39.54524728,198.07,198.01,24.47414728]
["bitfinex","SOLUSD",1731024943813,39.54524728,198.07,198.03,24.47414728]
["bitfinex","SOLUSD",1731024943814,15.0711,198.07,198.03,24.47414728]
["bitfinex","SOLUSD",1731024944015,6.295,198.09,198.05,24.47414728]
["bitfinex","SOLUSD",1731024944198,6.295,198.09,198.0,24.47414728]
["bitfinex","SOLUSD",1731024944199,16.32470842,198.12,198.08,24.47414728]
["bitfinex","SOLUSD",1731024944406,16.32470842,198.12,198.1,24.47414728]
["bitfinex","SOLUSD",1731024944709,0.75770842,198.12,198.11,24.47414728]
["bitfinex","SOLUSD",1731024944891,0.12549,198.17,198.11,24.47414728]
["bitfinex","SOLUSD",1731024945091,0.12549,198.17,198.16,24.47414728]
["bitfinex","SOLUSD",1731024946193,24.47414728,198.32,198.17,93.776884]
["bitfinex","SOLUSD",1731024946399,24.47414728,198.33,198.27,24.47414728]
["bitfinex","SOLUSD",1731024946907,24.47414728,198.34,198.27,24.47414728]
["bitfinex","SOLUSD",1731024947105,46.34904728,198.35,198.29,24.47414728]
["bitfinex","SOLUSD",1731024947404,24.47414728,198.34,198.28,24.47414728]
["bitfinex","SOLUSD",1731024948317,39.98334728,198.35,198.29,24.47414728]
["bitfinex","SOLUSD",1731024948519,24.47414728,198.37,198.31,24.47414728]
["bitfinex","SOLUSD",1731024948712,24.47414728,198.37,198.3,24.47414728]
["bitfinex","SOLUSD",1731024949013,24.47414728,198.35,198.29,24.47414728]
["bitfinex","SOLUSD",1731024949315,24.47414728,198.34,198.28,24.47414728]
["bitfinex","SOLUSD",1731024949997,24.47414728,198.35,198.29,24.47414728]
["bitfinex","SOLUSD",1731024950816,24.47414728,198.36,198.29,24.47414728]
["bitfinex","SOLUSD",1731024951501,24.47414728,198.37,198.3,24.47414728]
["bitfinex","SOLUSD",1731024951722,24.47414728,198.37,198.31,24.47414728]
["bitfinex","SOLUSD",1731024952736,24.47414728,198.39,198.32,24.47414728]
["bitfinex","SOLUSD",1731024953837,24.47414728,198.39,198.33,24.47414728]
["bitfinex","SOLUSD",1731024954004,24.72614728,198.4,198.33,24.47414728]
["bitfinex","SOLUSD",1731024954304,24.72614728,198.4,198.39,24.47414728]
["bitfinex","SOLUSD",1731024954305,0.252,198.4,198.39,24.47414728]
["bitfinex","SOLUSD",1731024954914,0.252,198.4,198.32,70.1]
["bitfinex","SOLUSD",1731024954915,0.252,198.4,198.36,24.47414728]
["bitfinex","SOLUSD",1731024955347,0.252,198.4,198.35,24.47414728]
["bitfinex","SOLUSD",1731024955831,0.252,198.4,198.34,24.47414728]
["bitfinex","SOLUSD",1731024956832,0.252,198.4,198.23,0.1]
["bitfinex","SOLUSD",1731024956833,24.47414728,198.37,198.31,24.47414728]
["bitfinex","SOLUSD",1731024957137,24.47414728,198.37,198.3,24.47414728]
["bitfinex","SOLUSD",1731024957331,24.47414728,198.37,198.26,20.156174]
["bitfinex","SOLUSD",1731024957536,0.252,198.4,198.34,24.47414728]
["bitfinex","SOLUSD",1731024957720,0.252,198.4,198.36,24.47414728]
["bitfinex","SOLUSD",1731024958038,0.252,198.4,198.37,24.47414728]
["bitfinex","SOLUSD",1731024958823,0.252,198.4,198.36,24.47414728]
["bitfinex","SOLUSD",1731024959334,0.252,198.4,198.37,24.47414728]
["bitfinex","SOLUSD",1731024959731,0.252,198.4,198.38,24.47414728]
["bitfinex","SOLUSD",1731024959919,0.252,198.4,198.39,48.25103128]
["bitfinex","SOLUSD",1731024960942,0.252,198.4,198.39,24.47414728]
["bitfinex","SOLUSD",1731024962017,0.252,198.4,198.31,4.97216373]
["bitfinex","SOLUSD",1731024962237,0.252,198.4,198.37,24.47414728]
["bitfinex","SOLUSD",1731024963038,0.252,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1731024963229,0.252,198.4,198.35,24.47414728]
["bitfinex","SOLUSD",1731024963442,0.252,198.4,198.3,94.47414728]
["bitfinex","SOLUSD",1731024963443,24.72614728,198.4,198.34,24.47414728]
["bitfinex","SOLUSD",1731024964739,24.72614728,198.4,198.33,24.47414728]
["bitfinex","SOLUSD",1731024965128,24.72614728,198.4,198.34,24.47414728]
["bitfinex","SOLUSD",1731024965748,0.252,198.4,198.39,24.47414728]
["bitfinex","SOLUSD",1731024966035,0.252,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731024966238,0.252,198.4,198.39,24.47414728]
["bitfinex","SOLUSD",1731024966619,0.252,198.4,198.38,24.47414728]
["bitfinex","SOLUSD",1731024967036,0.252,198.4,198.39,24.47414728]
["bitfinex","SOLUSD",1731024967340,0.252,198.4,198.35,24.47414728]
["bitfinex","SOLUSD",1731024967540,0.252,198.4,198.37,24.47414728]
["bitfinex","SOLUSD",1731024967927,0.252,198.4,198.36,24.47414728]
["bitfinex","SOLUSD",1731024968127,0.252,198.4,198.37,24.47414728]
["bitfinex","SOLUSD",1731024969422,0.252,198.4,198.38,24.47414728]
["bitfinex","SOLUSD",1731024969727,0.252,198.4,198.37,24.47414728]
["bitfinex","SOLUSD",1731024969925,0.252,198.4,198.35,48.25103128]
["bitfinex","SOLUSD",1731024970228,0.252,198.4,198.35,24.47414728]
["bitfinex","SOLUSD",1731024970743,0.252,198.4,198.37,24.47414728]
["bitfinex","SOLUSD",1731024971134,0.252,198.4,198.39,24.47414728]
["bitfinex","SOLUSD",1731024971332,0.252,198.4,198.36,70.0]
["bitfinex","SOLUSD",1731024971521,0.252,198.4,198.39,24.47414728]
["bitfinex","SOLUSD",1731024973733,0.252,198.4,198.39,142.85066856]
["bitfinex","SOLUSD",1731024976668,0.5665064,198.45,198.44,70.0]
["bitfinex","SOLUSD",1731024976957,0.5665064,198.45,198.44,118.25103128]
["bitfinex","SOLUSD",1731024977159,0.5665064,198.45,198.44,118.37652128]
["bitfinex","SOLUSD",1731024978656,5.988,198.48,198.47,70.12549]
["bitfinex","SOLUSD",1731024978959,5.988,198.48,198.47,142.95066856]
["bitfinex","SOLUSD",1731024979153,5.988,198.48,198.47,93.902374]
["bitfinex","SOLUSD",1731024979456,5.988,198.48,198.47,118.37652128]
["bitfinex","SOLUSD",1731024980244,21.9406,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1731024980435,21.9406,198.6,198.54,24.47414728]
["bitfinex","SOLUSD",1731024980633,21.9406,198.6,198.47,70.0]
["bitfinex","SOLUSD",1731024980634,24.47414728,198.6,198.53,24.47414728]
["bitfinex","SOLUSD",1731024981074,24.47414728,198.59,198.48,23.902374]
["bitfinex","SOLUSD",1731024981360,0.5665064,198.64,198.57,48.25103128]
["bitfinex","SOLUSD",1731024981565,25.04065368,198.64,198.58,24.47414728]
["bitfinex","SOLUSD",1731024981855,25.04065368,198.64,198.54,23.776884]
["bitfinex","SOLUSD",1731024981856,24.47414728,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1731024982258,24.47414728,198.63,198.57,24.47414728]
["bitfinex","SOLUSD",1731024982447,25.04065368,198.64,198.57,24.47414728]
["bitfinex","SOLUSD",1731024982844,0.5665064,198.64,198.59,24.47414728]
["bitfinex","SOLUSD",1731024983053,0.5665064,198.64,198.63,24.47414728]
["bitfinex","SOLUSD",1731024983738,0.5665064,198.64,198.63,118.37652128]
["bitfinex","SOLUSD",1731024984157,0.5665064,198.64,198.63,24.47414728]
["bitfinex","SOLUSD",1731024984360,0.5665064,198.64,198.63,118.25103128]
["bitfinex","SOLUSD",1731024984661,0.5665064,198.64,198.63,118.37652128]
["bitfinex","SOLUSD",1731024985154,0.5665064,198.64,198.63,24.47414728]
["bitfinex","SOLUSD",1731024985376,0.5665064,198.64,198.62,24.47414728]
["bitfinex","SOLUSD",1731024985567,0.5665064,198.64,198.63,118.25103128]
["bitfinex","SOLUSD",1731024986452,0.5665064,198.64,198.63,118.37652128]
["bitfinex","SOLUSD",1731024986849,0.5665064,198.64,198.63,24.47414728]
["bitfinex","SOLUSD",1731024987037,0.5665064,198.64,198.63,94.57414728]
["bitfinex","SOLUSD",1731024987242,0.75531617,198.73,198.71,70.0]
["bitfinex","SOLUSD",1731024987964,0.68768725,198.77,198.72,24.47414728]
["bitfinex","SOLUSD",1731024988171,0.68768725,198.77,198.75,24.47414728]
["bitfinex","SOLUSD",1731024988345,0.68768725,198.77,198.76,24.47414728]
["bitfinex","SOLUSD",1731024989462,0.68768725,198.77,198.74,76.163]
["bitfinex","SOLUSD",1731024989676,0.68768725,198.77,198.76,24.47414728]
["bitfinex","SOLUSD",1731024990362,0.68768725,198.77,198.73,24.47414728]
["bitfinex","SOLUSD",1731024991470,0.68768725,198.77,198.74,24.47414728]
["bitfinex","SOLUSD",1731024991670,0.68768725,198.77,198.75,24.47414728]
["bitfinex","SOLUSD",1731024992043,0.68768725,198.77,198.74,94.47414728]
["bitfinex","SOLUSD",1731024992242,0.68768725,198.77,198.74,24.47414728]
["bitfinex","SOLUSD",1731024992466,0.68768725,198.77,198.75,24.47414728]
["bitfinex","SOLUSD",1731024993143,0.68768725,198.77,198.73,24.47414728]
["bitfinex","SOLUSD",1731024995667,0.68768725,198.77,198.72,94.47414728]
["bitfinex","SOLUSD",1731024995848,0.68768725,198.77,198.71,24.47414728]
["bitfinex","SOLUSD",1731024996447,0.68768725,198.77,198.73,24.47414728]
["bitfinex","SOLUSD",1731024997146,0.68768725,198.77,198.72,70.0]
["bitfinex","SOLUSD",1731024997369,0.68768725,198.77,198.72,94.47414728]
["bitfinex","SOLUSD",1731024997744,0.68768725,198.77,198.72,24.47414728]
["bitfinex","SOLUSD",1731024997970,24.47414728,198.76,198.7,20.111975]
["bitfinex","SOLUSD",1731024998174,24.47414728,198.73,198.66,24.47414728]
["bitfinex","SOLUSD",1731024998463,24.47414728,198.73,198.67,24.47414728]
["bitfinex","SOLUSD",1731024998662,24.47414728,198.72,198.62,70.0]
["bitfinex","SOLUSD",1731024998858,24.47414728,198.72,198.65,24.47414728]
["bitfinex","SOLUSD",1731024999061,24.47414728,198.73,198.66,24.47414728]
["bitfinex","SOLUSD",1731024999865,6.93858725,198.77,198.66,24.47414728]
["bitfinex","SOLUSD",1731025000057,24.47414728,198.76,198.69,24.47414728]
["bitfinex","SOLUSD",1731025000264,31.41273453,198.77,198.7,24.47414728]
["bitfinex","SOLUSD",1731025000451,31.41273453,198.77,198.71,24.47414728]
["bitfinex","SOLUSD",1731025000971,31.41273453,198.77,198.7,24.47414728]
["bitfinex","SOLUSD",1731025001472,24.47414728,198.76,198.69,24.47414728]
["bitfinex","SOLUSD",1731025001673,24.47414728,198.75,198.68,24.47414728]
["bitfinex","SOLUSD",1731025001847,24.47414728,198.74,198.67,24.47414728]
["bitfinex","SOLUSD",1731025002046,24.47414728,198.75,198.68,24.47414728]
["bitfinex","SOLUSD",1731025002461,24.47414728,198.75,198.69,24.47414728]
["bitfinex","SOLUSD",1731025002950,24.47414728,198.76,198.69,24.47414728]
["bitfinex","SOLUSD",1731025004467,31.41273453,198.77,198.7,24.47414728]
["bitfinex","SOLUSD",1731025004673,0.68768725,198.77,198.74,24.47414728]
["bitfinex","SOLUSD",1731025005359,0.68768725,198.77,198.74,15.1758272]
["bitfinex","SOLUSD",1731025005550,0.68768725,198.77,198.75,15.1758272]
["bitfinex","SOLUSD",1731025005871,0.68768725,198.77,198.73,15.1758272]
["bitfinex","SOLUSD",1731025006071,0.68768725,198.77,198.74,15.1758272]
["bitfinex","SOLUSD",1731025006670,0.68768725,198.77,198.67,70.0]
["bitfinex","SOLUSD",1731025006861,15.86351445,198.77,198.67,70.0]
["bitfinex","SOLUSD",1731025007047,15.1758272,198.73,198.65,2.24324172]
["bitfinex","SOLUSD",1731025007383,24.29959021,198.73,198.66,24.29959021]
["bitfinex","SOLUSD",1731025007552,40.33729021,198.73,198.66,24.29959021]
["bitfinex","SOLUSD",1731025007750,24.29959021,198.72,198.66,24.29959021]
["bitfinex","SOLUSD",1731025008553,24.29959021,198.76,198.7,24.29959021]
["bitfinex","SOLUSD",1731025008881,24.29959021,198.76,198.69,24.29959021]
["bitfinex","SOLUSD",1731025009374,24.29959021,198.75,198.69,24.29959021]
["bitfinex","SOLUSD",1731025009760,24.29959021,198.74,198.67,24.29959021]
["bitfinex","SOLUSD",1731025009972,24.29959021,198.73,198.67,24.29959021]
["bitfinex","SOLUSD",1731025010557,24.29959021,198.74,198.67,24.29959021]
["bitfinex","SOLUSD",1731025010752,24.98727746,198.77,198.71,24.29959021]
["bitfinex","SOLUSD",1731025010962,0.68768725,198.77,198.72,24.29959021]
["bitfinex","SOLUSD",1731025011176,0.68768725,198.77,198.71,24.29959021]
["bitfinex","SOLUSD",1731025011366,24.98727746,198.77,198.7,24.29959021]
["bitfinex","SOLUSD",1731025011774,24.29959021,198.74,198.68,24.29959021]
["bitfinex","SOLUSD",1731025012076,24.29959021,198.73,198.67,24.29959021]
["bitfinex","SOLUSD",1731025012276,24.29959021,198.75,198.68,24.29959021]
["bitfinex","SOLUSD",1731025012479,24.29959021,198.75,198.69,24.29959021]
["bitfinex","SOLUSD",1731025013180,24.29959021,198.76,198.69,24.29959021]
["bitfinex","SOLUSD",1731025013480,24.29959021,198.75,198.69,24.29959021]
["bitfinex","SOLUSD",1731025015173,0.68768725,198.77,198.72,24.29959021]
["bitfinex","SOLUSD",1731025016863,0.68768725,198.77,198.76,24.29959021]
["bitfinex","SOLUSD",1731025017272,0.68768725,198.77,198.75,24.29959021]
["bitfinex","SOLUSD",1731025017865,0.68768725,198.77,198.71,70.0]
["bitfinex","SOLUSD",1731025017866,0.68768725,198.77,198.76,24.29959021]
["bitfinex","SOLUSD",1731025020060,0.68768725,198.77,198.74,24.29959021]
["bitfinex","SOLUSD",1731025020393,0.68768725,198.77,198.72,24.29959021]
["bitfinex","SOLUSD",1731025020967,0.68768725,198.77,198.71,24.29959021]
["bitfinex","SOLUSD",1731025021172,24.29959021,198.76,198.7,24.29959021]
["bitfinex","SOLUSD",1731025021470,24.29959021,198.75,198.69,24.29959021]
["bitfinex","SOLUSD",1731025022082,24.29959021,198.72,198.62,20.120655]
["bitfinex","SOLUSD",1731025022280,24.29959021,198.7,198.62,20.120655]
["bitfinex","SOLUSD",1731025022483,24.29959021,198.69,198.63,24.29959021]
["bitfinex","SOLUSD",1731025022791,24.29959021,198.67,198.6,24.29959021]
["bitfinex","SOLUSD",1731025023191,40.45469021,198.68,198.61,24.29959021]
["bitfinex","SOLUSD",1731025023373,16.1551,198.68,198.64,24.29959021]
["bitfinex","SOLUSD",1731025023873,16.1551,198.68,198.62,24.29959021]
["bitfinex","SOLUSD",1731025024072,40.45469021,198.68,198.62,24.29959021]
["bitfinex","SOLUSD",1731025024282,24.29959021,198.67,198.61,24.29959021]
["bitfinex","SOLUSD",1731025024780,40.45469021,198.68,198.61,24.29959021]
["bitfinex","SOLUSD",1731025024986,16.1551,198.68,198.63,24.29959021]
["bitfinex","SOLUSD",1731025025371,40.45469021,198.68,198.62,24.29959021]
["bitfinex","SOLUSD",1731025025572,40.45469021,198.68,198.56,25.33673007]
["bitfinex","SOLUSD",1731025025573,16.1551,198.68,198.63,24.29959021]
["bitfinex","SOLUSD",1731025026077,16.1551,198.68,198.64,24.29959021]
["bitfinex","SOLUSD",1731025026272,16.1551,198.68,198.65,24.29959021]
["bitfinex","SOLUSD",1731025026472,45.82009021,198.76,198.67,24.29959021]
["bitfinex","SOLUSD",1731025026689,45.82009021,198.76,198.69,24.29959021]
["bitfinex","SOLUSD",1731025027092,45.82009021,198.76,198.7,24.29959021]
["bitfinex","SOLUSD",1731025027567,24.29959021,198.72,198.65,24.29959021]
["bitfinex","SOLUSD",1731025027773,24.29959021,198.7,198.63,24.29959021]
["bitfinex","SOLUSD",1731025028186,0.1,198.73,198.52,6.7231]
["bitfinex","SOLUSD",1731025028187,24.29959021,198.69,198.55,76.01189065]
["bitfinex","SOLUSD",1731025028387,24.29959021,198.69,198.56,20.126233]
["bitfinex","SOLUSD",1731025028388,15.1739,198.66,198.56,20.126233]
["bitfinex","SOLUSD",1731025028582,45.82009021,198.66,198.59,24.29959021]
["bitfinex","SOLUSD",1731025028785,21.5205,198.66,198.6,24.29959021]
["bitfinex","SOLUSD",1731025028992,21.5205,198.66,198.57,24.29959021]
["bitfinex","SOLUSD",1731025029177,45.82009021,198.66,198.59,24.29959021]
["bitfinex","SOLUSD",1731025029670,45.82009021,198.66,198.58,24.29959021]
["bitfinex","SOLUSD",1731025029671,24.29959015,198.65,198.58,24.29959021]
["bitfinex","SOLUSD",1731025029876,24.29959015,198.65,198.59,24.29959021]
["bitfinex","SOLUSD",1731025030192,24.29959021,198.6,198.54,24.29959021]
["bitfinex","SOLUSD",1731025030383,30.64619021,198.55,198.49,3.24]
["bitfinex","SOLUSD",1731025030576,6.3466,198.55,198.47,24.29959021]
["bitfinex","SOLUSD",1731025030895,15.1739,198.59,198.46,76.01189065]
["bitfinex","SOLUSD",1731025031293,15.1739,198.59,198.49,70.0]
["bitfinex","SOLUSD",1731025031698,45.82009021,198.65,198.58,24.29959021]
["bitfinex","SOLUSD",1731025031882,21.5205,198.65,198.59,24.29959021]
["bitfinex","SOLUSD",1731025032077,15.1739,198.65,198.62,24.29959021]
["bitfinex","SOLUSD",1731025032395,24.29959021,198.68,198.61,24.29959021]
["bitfinex","SOLUSD",1731025032580,24.29959021,198.66,198.59,24.29959021]
["bitfinex","SOLUSD",1731025032915,24.29959021,198.61,198.54,24.29959021]
["bitfinex","SOLUSD",1731025033090,0.1,198.63,198.46,75.21049707]
["bitfinex","SOLUSD",1731025033294,24.29959021,198.57,198.51,24.29959021]
["bitfinex","SOLUSD",1731025033803,24.29959021,198.6,198.53,24.29959021]
["bitfinex","SOLUSD",1731025034183,24.29959021,198.61,198.54,24.29959021]
["bitfinex","SOLUSD",1731025034583,45.82009021,198.62,198.55,24.29959021]
["bitfinex","SOLUSD",1731025034798,21.5205,198.62,198.56,24.29959021]
["bitfinex","SOLUSD",1731025035698,24.29959021,198.66,198.6,24.29959021]
["bitfinex","SOLUSD",1731025036119,22.0917,198.67,198.61,24.29959021]
["bitfinex","SOLUSD",1731025036801,22.0917,198.67,198.59,24.29959021]
["bitfinex","SOLUSD",1731025036802,24.29959021,198.66,198.59,24.29959021]
["bitfinex","SOLUSD",1731025037107,24.29959021,198.63,198.57,24.29959021]
["bitfinex","SOLUSD",1731025037308,24.29959021,198.64,198.57,24.29959021]
["bitfinex","SOLUSD",1731025038083,22.1917,198.67,198.56,24.29959021]
["bitfinex","SOLUSD",1731025038302,22.1917,198.67,198.54,24.29959021]
["bitfinex","SOLUSD",1731025038303,24.29959021,198.61,198.54,24.29959021]
["bitfinex","SOLUSD",1731025039709,0.1,198.66,198.47,85.1739]
["bitfinex","SOLUSD",1731025039710,24.29959021,198.62,198.55,24.29959021]
["bitfinex","SOLUSD",1731025040216,24.29959021,198.61,198.55,24.29959021]
["bitfinex","SOLUSD",1731025040389,24.29959021,198.62,198.55,24.29959021]
["bitfinex","SOLUSD",1731025040785,24.29959021,198.61,198.55,24.29959021]
["bitfinex","SOLUSD",1731025041207,24.29959021,198.61,198.54,24.29959021]
["bitfinex","SOLUSD",1731025041412,24.29959021,198.58,198.52,24.29959021]
["bitfinex","SOLUSD",1731025041916,24.29959021,198.65,198.57,24.29959021]
["bitfinex","SOLUSD",1731025042096,24.29959021,198.65,198.58,24.29959021]
["bitfinex","SOLUSD",1731025042282,22.0917,198.67,198.51,70.0]
["bitfinex","SOLUSD",1731025042283,24.29959021,198.64,198.57,24.29959021]
["bitfinex","SOLUSD",1731025042926,22.0917,198.67,198.61,24.29959021]
["bitfinex","SOLUSD",1731025043104,22.0917,198.67,198.63,24.29959021]
["bitfinex","SOLUSD",1731025043409,22.0917,198.67,198.62,24.29959021]
["bitfinex","SOLUSD",1731025044020,22.0917,198.67,198.61,24.29959021]
["bitfinex","SOLUSD",1731025044197,46.39129021,198.67,198.6,24.29959021]
["bitfinex","SOLUSD",1731025045016,22.0917,198.67,198.61,24.29959021]
["bitfinex","SOLUSD",1731025045450,22.0917,198.67,198.54,6.6182]
["bitfinex","SOLUSD",1731025045451,24.29959021,198.66,198.6,24.29959021]
["bitfinex","SOLUSD",1731025045709,24.29959021,198.63,198.56,24.29959021]
["bitfinex","SOLUSD",1731025045920,24.29959021,198.62,198.56,24.29959021]
["bitfinex","SOLUSD",1731025046411,0.1,198.66,198.49,76.5292]
["bitfinex","SOLUSD",1731025046412,24.29959021,198.61,198.54,24.29959021]
["bitfinex","SOLUSD",1731025046621,24.29959021,198.6,198.54,24.29959021]
["bitfinex","SOLUSD",1731025046798,24.29959021,198.59,198.52,24.29959021]
["bitfinex","SOLUSD",1731025047113,24.29959021,198.57,198.5,24.29959021]
["bitfinex","SOLUSD",1731025047425,0.1,198.66,198.54,24.29959021]
["bitfinex","SOLUSD",1731025047590,0.1,198.66,198.56,24.29959021]
["bitfinex","SOLUSD",1731025047915,24.29959021,198.63,198.57,24.29959021]
["bitfinex","SOLUSD",1731025048205,24.29959021,198.65,198.58,24.29959021]
["bitfinex","SOLUSD",1731025048719,24.29959021,198.64,198.57,24.29959021]
["bitfinex","SOLUSD",1731025049247,24.29959021,198.65,198.58,24.29959021]
["bitfinex","SOLUSD",1731025049616,22.0917,198.67,198.6,24.29959021]
["bitfinex","SOLUSD",1731025049617,46.39129021,198.67,198.6,24.29959021]
["bitfinex","SOLUSD",1731025049813,22.0917,198.67,198.61,24.29959021]
["bitfinex","SOLUSD",1731025050037,22.0917,198.67,198.51,23.776884]
["bitfinex","SOLUSD",1731025050243,24.29959021,198.61,198.55,24.29959021]
["bitfinex","SOLUSD",1731025050821,24.29959021,198.59,198.53,24.29959021]
["bitfinex","SOLUSD",1731025051051,24.29959021,198.59,198.52,24.29959021]
["bitfinex","SOLUSD",1731025051340,0.2,198.64,198.47,15.1739]
["bitfinex","SOLUSD",1731025051341,24.29959021,198.58,198.51,24.29959021]
["bitfinex","SOLUSD",1731025051545,24.29959021,198.57,198.51,24.29959021]
["bitfinex","SOLUSD",1731025051735,0.1,198.64,198.47,15.1739]
["bitfinex","SOLUSD",1731025051736,24.29959021,198.59,198.52,24.29959021]
["bitfinex","SOLUSD",1731025052826,24.29959021,198.59,198.53,24.29959021]
["bitfinex","SOLUSD",1731025053041,24.29959021,198.59,198.52,24.29959021]
["bitfinex","SOLUSD",1731025054037,24.29959021,198.59,198.53,24.29959021]
["bitfinex","SOLUSD",1731025054237,24.29959021,198.59,198.52,24.29959021]
["bitfinex","SOLUSD",1731025054632,22.0917,198.67,198.5,24.29959021]
["bitfinex","SOLUSD",1731025054633,24.29959021,198.57,198.5,24.29959021]
["bitfinex","SOLUSD",1731025055021,24.29959021,198.56,198.5,24.29959021]
["bitfinex","SOLUSD",1731025055334,24.29959021,198.56,198.44,27.32302395]
["bitfinex","SOLUSD",1731025055335,24.29959021,198.54,198.48,24.29959021]
["bitfinex","SOLUSD",1731025056247,24.29959021,198.5,198.44,29.52531416]
["bitfinex","SOLUSD",1731025056543,24.29959021,198.51,198.44,24.29959021]
["bitfinex","SOLUSD",1731025056739,0.2,198.55,198.44,24.29959021]
["bitfinex","SOLUSD",1731025056740,24.29959021,198.5,198.44,24.29959021]
["bitfinex","SOLUSD",1731025057050,24.29959021,198.49,198.43,24.29959021]
["bitfinex","SOLUSD",1731025057355,24.29959021,198.47,198.41,24.29959021]
["bitfinex","SOLUSD",1731025057641,24.29959021,198.48,198.42,24.29959021]
["bitfinex","SOLUSD",1731025057848,0.1,198.51,198.37,20.146413]
["bitfinex","SOLUSD",1731025057849,24.29959021,198.47,198.41,24.29959021]
["bitfinex","SOLUSD",1731025058031,24.29959021,198.46,198.4,24.29959021]
["bitfinex","SOLUSD",1731025058241,24.29959021,198.46,198.35,70.0]
["bitfinex","SOLUSD",1731025058242,24.29959021,198.48,198.41,24.29959021]
["bitfinex","SOLUSD",1731025058536,24.29959021,198.48,198.36,20.146502]
["bitfinex","SOLUSD",1731025058537,24.29959021,198.51,198.45,24.29959021]
["bitfinex","SOLUSD",1731025058736,0.1,198.55,198.45,24.29959021]
["bitfinex","SOLUSD",1731025058921,0.1,198.56,198.45,24.29959021]
["bitfinex","SOLUSD",1731025059124,22.1993,198.57,198.47,24.29959021]
["bitfinex","SOLUSD",1731025059349,24.29959021,198.52,198.45,24.29959021]
["bitfinex","SOLUSD",1731025059541,24.29959021,198.49,198.43,24.29959021]
["bitfinex","SOLUSD",1731025059924,24.29959021,198.49,198.36,20.146502]
["bitfinex","SOLUSD",1731025059925,24.29959021,198.49,198.42,24.29959021]
["bitfinex","SOLUSD",1731025060649,24.29959021,198.47,198.41,24.29959021]
["bitfinex","SOLUSD",1731025060857,24.29959021,198.47,198.34,28.09109847]
["bitfinex","SOLUSD",1731025060858,24.29959021,198.45,198.39,24.29959021]
["bitfinex","SOLUSD",1731025061153,24.29959021,198.42,198.36,24.29959021]
["bitfinex","SOLUSD",1731025061329,24.29959021,198.43,198.36,24.29959021]
["bitfinex","SOLUSD",1731025061842,24.29959021,198.43,198.3,24.29959021]
["bitfinex","SOLUSD",1731025061843,24.29959021,198.43,198.37,24.29959021]
["bitfinex","SOLUSD",1731025062446,24.29959021,198.44,198.38,24.29959021]
["bitfinex","SOLUSD",1731025062645,22.7015,198.47,198.42,24.29959021]
["bitfinex","SOLUSD",1731025062958,22.7015,198.47,198.4,24.29959021]
["bitfinex","SOLUSD",1731025062959,24.29959021,198.46,198.4,24.29959021]
["bitfinex","SOLUSD",1731025063127,24.29959021,198.45,198.39,24.29959021]
["bitfinex","SOLUSD",1731025063323,24.29959021,198.45,198.38,24.29959021]
["bitfinex","SOLUSD",1731025063525,24.29959021,198.43,198.37,24.29959021]
["bitfinex","SOLUSD",1731025063726,24.29959021,198.42,198.36,24.29959021]
["bitfinex","SOLUSD",1731025064150,24.29959021,198.42,198.35,24.29959021]
["bitfinex","SOLUSD",1731025065947,24.29959021,198.42,198.36,24.29959021]
["bitfinex","SOLUSD",1731025066162,24.29959021,198.43,198.37,24.29959021]
["bitfinex","SOLUSD",1731025066860,24.29959021,198.43,198.36,24.29959021]
["bitfinex","SOLUSD",1731025067428,47.00109021,198.47,198.41,24.29959021]
["bitfinex","SOLUSD",1731025067651,22.7015,198.47,198.41,24.29959021]
["bitfinex","SOLUSD",1731025068748,22.7015,198.47,198.42,24.29959021]
["bitfinex","SOLUSD",1731025069357,16.1554,198.47,198.42,24.29959021]
["bitfinex","SOLUSD",1731025069665,16.0875,198.52,198.46,24.29959021]
["bitfinex","SOLUSD",1731025070032,24.29959021,198.49,198.43,24.29959021]
["bitfinex","SOLUSD",1731025070835,24.29959021,198.48,198.42,24.29959021]
["bitfinex","SOLUSD",1731025071043,24.29959021,198.47,198.4,24.29959021]
["bitfinex","SOLUSD",1731025071749,0.1,198.51,198.42,24.29959021]
["bitfinex","SOLUSD",1731025071750,24.29959021,198.48,198.42,24.29959021]
["bitfinex","SOLUSD",1731025072447,24.29959021,198.48,198.41,24.29959021]
["bitfinex","SOLUSD",1731025072661,24.29959021,198.48,198.42,24.29959021]
["bitfinex","SOLUSD",1731025072842,24.29959021,198.47,198.41,24.29959021]
["bitfinex","SOLUSD",1731025073468,24.29959021,198.46,198.4,24.29959021]
["bitfinex","SOLUSD",1731025074053,24.29959021,198.45,198.38,24.29959021]
["bitfinex","SOLUSD",1731025074869,24.29959021,198.44,198.38,24.29959021]
["bitfinex","SOLUSD",1731025075071,24.29959021,198.46,198.4,24.29959021]
["bitfinex","SOLUSD",1731025075875,24.29959021,198.45,198.39,24.29959021]
["bitfinex","SOLUSD",1731025076566,24.29959021,198.45,198.32,75.22202083]
["bitfinex","SOLUSD",1731025076567,24.29959021,198.46,198.4,24.29959021]
["bitfinex","SOLUSD",1731025076750,24.29959021,198.51,198.44,24.29959021]
["bitfinex","SOLUSD",1731025076950,16.0875,198.52,198.48,24.29959021]
["bitfinex","SOLUSD",1731025077173,40.38709021,198.52,198.46,24.29959021]
["bitfinex","SOLUSD",1731025077565,16.0875,198.52,198.36,23.776884]
["bitfinex","SOLUSD",1731025077871,0.12549,198.56,198.41,0.1]
["bitfinex","SOLUSD",1731025078671,24.29959021,198.51,198.45,24.29959021]
["bitfinex","SOLUSD",1731025078977,24.29959021,198.52,198.46,24.29959021]
["bitfinex","SOLUSD",1731025079948,5.22126735,198.6,198.48,24.29959021]
["bitfinex","SOLUSD",1731025080168,24.29959021,198.58,198.51,24.39959021]
["bitfinex","SOLUSD",1731025080346,24.29959021,198.59,198.53,24.29959021]
["bitfinex","SOLUSD",1731025080556,24.29959021,198.59,198.54,0.1]
["bitfinex","SOLUSD",1731025080767,24.29959021,198.58,198.51,24.29959021]
["bitfinex","SOLUSD",1731025080974,24.29959021,198.56,198.49,24.29959021]
["bitfinex","SOLUSD",1731025081275,24.29959021,198.55,198.49,24.29959021]
["bitfinex","SOLUSD",1731025081655,24.29959021,198.56,198.5,24.29959021]
["bitfinex","SOLUSD",1731025082156,24.29959021,198.56,198.49,24.29959021]
["bitfinex","SOLUSD",1731025082361,24.29959021,198.56,198.49,24.39959021]
["bitfinex","SOLUSD",1731025082571,24.29959021,198.58,198.51,24.39959021]
["bitfinex","SOLUSD",1731025082776,24.29959021,198.58,198.51,24.29959021]
["bitfinex","SOLUSD",1731025082954,24.29959021,198.57,198.5,24.29959021]
["bitfinex","SOLUSD",1731025083654,24.29959021,198.55,198.49,24.29959021]
["bitfinex","SOLUSD",1731025084066,24.29959021,198.57,198.51,24.49959021]
["bitfinex","SOLUSD",1731025084273,24.29959021,198.61,198.56,0.1]
["bitfinex","SOLUSD",1731025084447,15.1816,198.67,198.6,0.1]
["bitfinex","SOLUSD",1731025084655,39.48119021,198.67,198.6,0.1]
["bitfinex","SOLUSD",1731025084870,15.1816,198.67,198.58,0.1]
["bitfinex","SOLUSD",1731025085061,15.1816,198.67,198.58,0.2]
["bitfinex","SOLUSD",1731025085365,15.1816,198.67,198.59,0.1]
["bitfinex","SOLUSD",1731025085950,24.29959021,198.65,198.59,24.39959021]
["bitfinex","SOLUSD",1731025086471,24.29959021,198.63,198.58,0.1]
["bitfinex","SOLUSD",1731025086666,24.29959021,198.63,198.57,24.39959021]
["bitfinex","SOLUSD",1731025086872,24.29959021,198.63,198.57,24.29959021]
["bitfinex","SOLUSD",1731025087056,24.29959021,198.63,198.57,0.1]
["bitfinex","SOLUSD",1731025087383,24.29959021,198.63,198.56,24.39959021]
["bitfinex","SOLUSD",1731025087559,24.29959021,198.62,198.56,24.49959021]
["bitfinex","SOLUSD",1731025088163,24.29959021,198.62,198.57,0.1]
["bitfinex","SOLUSD",1731025088364,24.29959021,198.62,198.56,24.49959021]
["bitfinex","SOLUSD",1731025089357,24.29959021,198.63,198.56,24.49959021]
["bitfinex","SOLUSD",1731025089671,24.29959021,198.63,198.57,24.29959021]
["bitfinex","SOLUSD",1731025090586,24.29959021,198.66,198.6,24.29959021]
["bitfinex","SOLUSD",1731025090757,24.29959021,198.65,198.59,24.29959021]
["bitfinex","SOLUSD",1731025091078,24.29959021,198.63,198.56,24.49959021]
["bitfinex","SOLUSD",1731025091277,24.29959021,198.6,198.54,0.1]
["bitfinex","SOLUSD",1731025091453,24.29959021,198.59,198.52,24.29959021]
["bitfinex","SOLUSD",1731025091775,24.29959021,198.55,198.5,0.1]
["bitfinex","SOLUSD",1731025092082,24.29959021,198.54,198.47,24.29959021]
["bitfinex","SOLUSD",1731025092265,24.29959021,198.53,198.46,24.39959021]
["bitfinex","SOLUSD",1731025092468,24.29959021,198.52,198.46,24.29959021]
["bitfinex","SOLUSD",1731025092868,24.29959021,198.53,198.46,24.29959021]
["bitfinex","SOLUSD",1731025093181,24.29959021,198.54,198.47,24.29959021]
["bitfinex","SOLUSD",1731025093479,15.3587,198.57,198.5,24.29959021]
["bitfinex","SOLUSD",1731025093480,24.29959021,198.56,198.5,24.29959021]
["bitfinex","SOLUSD",1731025093664,24.29959021,198.6,198.54,24.29959021]
["bitfinex","SOLUSD",1731025093857,15.3587,198.62,198.56,24.29959021]
["bitfinex","SOLUSD",1731025093858,39.65829021,198.62,198.56,24.29959021]
["bitfinex","SOLUSD",1731025094058,15.3587,198.62,198.56,24.29959021]
["bitfinex","SOLUSD",1731025094384,24.29959021,198.61,198.55,24.29959021]
["bitfinex","SOLUSD",1731025094799,24.29959021,198.61,198.54,24.29959021]
["bitfinex","SOLUSD",1731025095087,24.29959021,198.6,198.53,24.29959021]
["bitfinex","SOLUSD",1731025095385,24.29959021,198.57,198.51,24.29959021]
["bitfinex","SOLUSD",1731025095686,24.29959021,198.58,198.52,0.1]
["bitfinex","SOLUSD",1731025096572,24.29959021,198.57,198.51,24.29959021]
["bitfinex","SOLUSD",1731025096880,24.29959021,198.55,198.48,24.29959021]
["bitfinex","SOLUSD",1731025097182,24.29959021,198.53,198.47,0.1]
["bitfinex","SOLUSD",1731025097368,24.29959021,198.54,198.47,24.39959021]
["bitfinex","SOLUSD",1731025097573,24.29959021,198.54,198.47,24.49959021]
["bitfinex","SOLUSD",1731025098175,24.29959021,198.54,198.47,24.39959021]
["bitfinex","SOLUSD",1731025098489,24.29959021,198.54,198.47,24.49959021]
["bitfinex","SOLUSD",1731025098675,24.29959021,198.56,198.49,24.39959021]
["bitfinex","SOLUSD",1731025098880,24.29959021,198.59,198.53,24.29959021]
["bitfinex","SOLUSD",1731025099184,39.65829021,198.62,198.56,24.39959021]
["bitfinex","SOLUSD",1731025099380,24.29959021,198.64,198.57,24.29959021]
["bitfinex","SOLUSD",1731025099591,24.29959021,198.63,198.56,24.39959021]
["bitfinex","SOLUSD",1731025100271,24.29959021,198.64,198.57,24.39959021]
["bitfinex","SOLUSD",1731025100585,24.29959021,198.64,198.57,24.29959021]
["bitfinex","SOLUSD",1731025100789,24.29959021,198.63,198.56,24.49959021]
["bitfinex","SOLUSD",1731025101287,24.29959021,198.63,198.56,24.39959021]
["bitfinex","SOLUSD",1731025101475,24.29959021,198.63,198.56,24.49959021]
["bitfinex","SOLUSD",1731025101783,24.29959021,198.63,198.56,24.29959021]
["bitfinex","SOLUSD",1731025101988,24.29959021,198.67,198.6,24.29959021]
["bitfinex","SOLUSD",1731025102196,24.29959021,198.69,198.63,24.29959021]
["bitfinex","SOLUSD",1731025102483,24.29959021,198.69,198.62,24.49959021]
["bitfinex","SOLUSD",1731025102660,24.29959021,198.68,198.61,24.49959021]
["bitfinex","SOLUSD",1731025103094,24.29959021,198.67,198.62,0.1]
["bitfinex","SOLUSD",1731025103273,24.29959021,198.69,198.63,24.29959021]
["bitfinex","SOLUSD",1731025103464,24.29959021,198.71,198.64,24.39959021]
["bitfinex","SOLUSD",1731025103780,24.29959021,198.68,198.62,0.1]
["bitfinex","SOLUSD",1731025104178,24.29959021,198.68,198.61,24.39959021]
["bitfinex","SOLUSD",1731025104481,24.29959021,198.64,198.58,24.49959021]
["bitfinex","SOLUSD",1731025104690,24.29959021,198.64,198.57,24.49959021]
["bitfinex","SOLUSD",1731025104884,24.29959021,198.7,198.64,0.1]
["bitfinex","SOLUSD",1731025105280,24.29959021,198.68,198.62,0.1]
["bitfinex","SOLUSD",1731025105482,0.12549,198.76,198.61,0.1]
["bitfinex","SOLUSD",1731025105483,24.29959021,198.67,198.61,0.1]
["bitfinex","SOLUSD",1731025105661,24.29959021,198.67,198.61,24.29959021]
["bitfinex","SOLUSD",1731025105866,24.29959021,198.65,198.59,0.1]
["bitfinex","SOLUSD",1731025106092,24.29959021,198.62,198.56,0.1]
["bitfinex","SOLUSD",1731025106267,24.29959021,198.64,198.59,0.1]
["bitfinex","SOLUSD",1731025106467,24.29959021,198.65,198.59,0.1]
["bitfinex","SOLUSD",1731025106692,24.29959021,198.66,198.6,0.2]
["bitfinex","SOLUSD",1731025106986,24.29959021,198.67,198.61,0.1]
["bitfinex","SOLUSD",1731025107191,23.776884,198.73,198.6,24.39959021]
["bitfinex","SOLUSD",1731025107192,24.29959021,198.66,198.6,24.39959021]
["bitfinex","SOLUSD",1731025107482,24.29959021,198.63,198.57,24.39959021]
["bitfinex","SOLUSD",1731025107685,24.29959021,198.63,198.57,24.29959021]
["bitfinex","SOLUSD",1731025108073,24.29959021,198.63,198.57,24.39959021]
["bitfinex","SOLUSD",1731025108279,24.29959021,198.63,198.57,24.29959021]
["bitfinex","SOLUSD",1731025108584,24.29959021,198.63,198.57,24.39959021]
["bitfinex","SOLUSD",1731025108765,24.29959021,198.62,198.56,0.1]
["bitfinex","SOLUSD",1731025108967,24.29959021,198.62,198.56,0.2]
["bitfinex","SOLUSD",1731025109163,24.29959021,198.63,198.56,24.49959021]
["bitfinex","SOLUSD",1731025109574,24.29959021,198.63,198.57,24.29959021]
["bitfinex","SOLUSD",1731025109776,24.29959021,198.61,198.56,0.1]
["bitfinex","SOLUSD",1731025109987,24.29959021,198.62,198.56,0.2]
["bitfinex","SOLUSD",1731025110181,24.29959021,198.63,198.57,0.1]
["bitfinex","SOLUSD",1731025110385,24.29959021,198.63,198.57,0.2]
["bitfinex","SOLUSD",1731025110795,24.29959021,198.62,198.57,0.2]
["bitfinex","SOLUSD",1731025111183,24.29959021,198.61,198.56,0.2]
["bitfinex","SOLUSD",1731025111380,24.29959021,198.6,198.56,0.1]
["bitfinex","SOLUSD",1731025112071,24.29959021,198.58,198.53,0.1]
["bitfinex","SOLUSD",1731025112272,24.29959021,198.57,198.52,0.1]
["bitfinex","SOLUSD",1731025112472,24.29959021,198.56,198.51,0.1]
["bitfinex","SOLUSD",1731025113582,24.29959021,198.54,198.48,0.2]
["bitfinex","SOLUSD",1731025114094,24.29959021,198.6,198.47,24.29959021]
["bitfinex","SOLUSD",1731025114095,24.29959021,198.52,198.47,0.2]
["bitfinex","SOLUSD",1731025114298,24.29959021,198.54,198.48,0.1]
["bitfinex","SOLUSD",1731025114476,24.29959021,198.53,198.48,0.2]
["bitfinex","SOLUSD",1731025114675,24.29959021,198.53,198.48,0.1]
["bitfinex","SOLUSD",1731025114882,24.29959021,198.53,198.48,0.2]
["bitfinex","SOLUSD",1731025115078,24.29959021,198.53,198.47,0.1]
["bitfinex","SOLUSD",1731025115278,24.29959021,198.53,198.46,24.39959021]
["bitfinex","SOLUSD",1731025115279,24.29959021,198.49,198.45,0.1]
["bitfinex","SOLUSD",1731025115597,0.12549,198.59,198.42,24.49959021]
["bitfinex","SOLUSD",1731025115598,24.29959021,198.48,198.42,24.49959021]
["bitfinex","SOLUSD",1731025115900,24.29959021,198.47,198.42,0.1]
["bitfinex","SOLUSD",1731025116100,24.29959021,198.47,198.41,16.0292]
["bitfinex","SOLUSD",1731025116391,24.29959021,198.46,198.41,16.0292]
["bitfinex","SOLUSD",1731025116584,24.29959021,198.44,198.4,0.1]
["bitfinex","SOLUSD",1731025116785,24.29959021,198.47,198.41,0.1]
["bitfinex","SOLUSD",1731025117187,24.29959021,198.45,198.4,0.1]
["bitfinex","SOLUSD",1731025117385,24.29959021,198.45,198.39,6.3145]
["bitfinex","SOLUSD",1731025117876,24.29959021,198.45,198.39,6.2145]
["bitfinex","SOLUSD",1731025118082,24.29959021,198.45,198.39,6.1145]
["bitfinex","SOLUSD",1731025118283,0.12549,198.52,198.4,24.39959021]
["bitfinex","SOLUSD",1731025118284,24.29959021,198.46,198.4,24.39959021]
["bitfinex","SOLUSD",1731025118678,24.29959021,198.45,198.39,6.1145]
["bitfinex","SOLUSD",1731025119087,24.29959021,198.45,198.39,30.61409021]
["bitfinex","SOLUSD",1731025119299,24.29959021,198.45,198.4,0.1]
["bitfinex","SOLUSD",1731025119504,24.29959021,198.45,198.36,15.6984]
["bitfinex","SOLUSD",1731025119505,24.29959021,198.45,198.38,24.29959021]
["bitfinex","SOLUSD",1731025119693,24.29959021,198.43,198.37,24.29959021]
["bitfinex","SOLUSD",1731025120084,24.29959021,198.44,198.38,0.1]
["bitfinex","SOLUSD",1731025120289,24.29959021,198.43,198.37,24.29959021]
["bitfinex","SOLUSD",1731025121199,24.29959021,198.4,198.34,30.45499021]
["bitfinex","SOLUSD",1731025121499,24.29959021,198.39,198.34,6.0554]
["bitfinex","SOLUSD",1731025121876,24.29959021,198.39,198.32,24.29959021]
["bitfinex","SOLUSD",1731025122077,24.29959021,198.39,198.33,24.29959021]
["bitfinex","SOLUSD",1731025122586,24.29959021,198.39,198.32,24.29959021]
["bitfinex","SOLUSD",1731025123017,24.29959021,198.41,198.35,0.1]
["bitfinex","SOLUSD",1731025123379,24.29959021,198.42,198.35,24.39959021]
["bitfinex","SOLUSD",1731025123582,24.29959021,198.42,198.37,0.1]
["bitfinex","SOLUSD",1731025123781,24.29959021,198.43,198.37,0.1]
["bitfinex","SOLUSD",1731025123996,0.75609368,198.44,198.39,24.29959021]
["bitfinex","SOLUSD",1731025124409,0.75609368,198.44,198.4,24.29959021]
["bitfinex","SOLUSD",1731025124605,0.75609368,198.44,198.4,24.39959021]
["bitfinex","SOLUSD",1731025125406,0.75609368,198.44,198.38,24.39959021]
["bitfinex","SOLUSD",1731025125710,25.05568389,198.44,198.38,24.39959021]
["bitfinex","SOLUSD",1731025125914,24.29959021,198.4,198.34,24.29959021]
["bitfinex","SOLUSD",1731025126113,24.29959021,198.4,198.34,24.39959021]
["bitfinex","SOLUSD",1731025126284,24.29959021,198.39,198.33,24.39959021]
["bitfinex","SOLUSD",1731025126483,24.29959021,198.39,198.32,24.49959021]
["bitfinex","SOLUSD",1731025126714,24.29959021,198.39,198.32,24.39959021]
["bitfinex","SOLUSD",1731025127300,24.29959021,198.39,198.32,24.29959021]
["bitfinex","SOLUSD",1731025127516,24.29959021,198.39,198.32,24.49959021]
["bitfinex","SOLUSD",1731025127690,24.29959021,198.39,198.32,24.39959021]
["bitfinex","SOLUSD",1731025128404,24.29959021,198.4,198.34,24.39959021]
["bitfinex","SOLUSD",1731025128612,24.29959021,198.4,198.34,24.29959021]
["bitfinex","SOLUSD",1731025128917,24.29959021,198.4,198.33,24.29959021]
["bitfinex","SOLUSD",1731025129091,0.75609368,198.44,198.29,6.5006]
["bitfinex","SOLUSD",1731025129092,24.29959021,198.42,198.36,24.29959021]
["bitfinex","SOLUSD",1731025129609,24.29959021,198.4,198.34,24.29959021]
["bitfinex","SOLUSD",1731025130619,24.29959021,198.42,198.36,24.29959021]
["bitfinex","SOLUSD",1731025130792,25.05568389,198.44,198.38,24.29959021]
["bitfinex","SOLUSD",1731025130992,0.75609368,198.44,198.43,24.49959021]
["bitfinex","SOLUSD",1731025131813,0.75609368,198.44,198.43,24.39959021]
["bitfinex","SOLUSD",1731025132295,0.75609368,198.44,198.43,24.29959021]
["bitfinex","SOLUSD",1731025132613,25.05568389,198.44,198.39,0.1]
["bitfinex","SOLUSD",1731025132817,0.75609368,198.44,198.39,24.29959021]
["bitfinex","SOLUSD",1731025132990,0.75609368,198.44,198.38,24.29959021]
["bitfinex","SOLUSD",1731025133194,24.29959021,198.43,198.37,24.39959021]
["bitfinex","SOLUSD",1731025134017,25.05568389,198.44,198.37,24.49959021]
["bitfinex","SOLUSD",1731025134317,0.75609368,198.44,198.39,24.39959021]
["bitfinex","SOLUSD",1731025135207,0.75609368,198.44,198.4,24.39959021]
["bitfinex","SOLUSD",1731025135714,0.75609368,198.44,198.39,24.39959021]
["bitfinex","SOLUSD",1731025136216,0.75609368,198.44,198.38,24.39959021]
["bitfinex","SOLUSD",1731025136528,0.75609368,198.44,198.39,0.1]
["bitfinex","SOLUSD",1731025136697,0.75609368,198.44,198.38,24.39959021]
["bitfinex","SOLUSD",1731025136897,24.29959021,198.42,198.37,0.1]
["bitfinex","SOLUSD",1731025137203,24.29959021,198.42,198.34,21.4543]
["bitfinex","SOLUSD",1731025137204,0.75609368,198.44,198.4,0.1]
["bitfinex","SOLUSD",1731025138918,0.75609368,198.44,198.43,24.49959021]
["bitfinex","SOLUSD",1731025139715,0.75609368,198.44,198.41,24.39959021]
["bitfinex","SOLUSD",1731025140109,0.75609368,198.44,198.4,24.39959021]
["bitfinex","SOLUSD",1731025140311,0.75609368,198.44,198.39,24.39959021]
["bitfinex","SOLUSD",1731025140801,24.29959021,198.48,198.41,24.39959021]
["bitfinex","SOLUSD",1731025141002,24.29959021,198.46,198.39,24.39959021]
["bitfinex","SOLUSD",1731025141413,24.29959021,198.46,198.4,0.1]
["bitfinex","SOLUSD",1731025141614,24.29959021,198.45,198.39,24.39959021]
["bitfinex","SOLUSD",1731025141825,0.1,198.54,198.41,24.39959021]
["bitfinex","SOLUSD",1731025142001,24.29959021,198.48,198.42,0.1]
["bitfinex","SOLUSD",1731025142202,24.29959021,198.48,198.44,0.1]
["bitfinex","SOLUSD",1731025142515,24.29959021,198.5,198.46,0.1]
["bitfinex","SOLUSD",1731025142712,24.29959021,198.52,198.45,24.39959021]
["bitfinex","SOLUSD",1731025143053,23.876884,198.57,198.35,70.0]
["bitfinex","SOLUSD",1731025143054,24.29959021,198.5,198.46,0.1]
["bitfinex","SOLUSD",1731025143217,24.29959021,198.51,198.46,0.1]
["bitfinex","SOLUSD",1731025143414,24.29959021,198.51,198.48,0.1]
["bitfinex","SOLUSD",1731025143728,24.29959021,198.53,198.48,0.1]
["bitfinex","SOLUSD",1731025144400,21.87859566,198.58,198.48,0.1]
["bitfinex","SOLUSD",1731025144401,24.29959021,198.52,198.48,0.1]
["bitfinex","SOLUSD",1731025144600,24.29959021,198.51,198.45,24.39959021]
["bitfinex","SOLUSD",1731025144801,24.29959021,198.51,198.46,0.1]
["bitfinex","SOLUSD",1731025145105,24.29959021,198.51,198.47,0.1]
["bitfinex","SOLUSD",1731025145603,24.29959021,198.52,198.47,0.1]
["bitfinex","SOLUSD",1731025145803,24.29959021,198.52,198.46,0.1]
["bitfinex","SOLUSD",1731025146209,24.29959021,198.51,198.46,0.1]
["bitfinex","SOLUSD",1731025146719,24.29959021,198.48,198.43,0.1]
["bitfinex","SOLUSD",1731025146921,24.29959021,198.49,198.45,0.1]
["bitfinex","SOLUSD",1731025147703,24.29959021,198.51,198.44,24.39959021]
["bitfinex","SOLUSD",1731025147908,23.776884,198.57,198.44,24.39959021]
["bitfinex","SOLUSD",1731025147909,24.29959021,198.54,198.49,0.1]
["bitfinex","SOLUSD",1731025148216,24.29959021,198.57,198.52,0.1]
["bitfinex","SOLUSD",1731025148629,24.29959021,198.56,198.5,24.39959021]
["bitfinex","SOLUSD",1731025148930,24.29959021,198.55,198.5,0.1]
["bitfinex","SOLUSD",1731025149295,24.29959021,198.55,198.51,0.1]
["bitfinex","SOLUSD",1731025149614,23.776884,198.61,198.53,0.1]
["bitfinex","SOLUSD",1731025149921,24.29959021,198.56,198.53,0.1]
["bitfinex","SOLUSD",1731025150097,24.29959021,198.56,198.52,0.1]
["bitfinex","SOLUSD",1731025150498,24.29959021,198.54,198.49,0.1]
["bitfinex","SOLUSD",1731025150918,24.29959021,198.56,198.52,0.1]
["bitfinex","SOLUSD",1731025151120,24.29959021,198.57,198.54,0.1]
["bitfinex","SOLUSD",1731025151900,24.29959021,198.56,198.54,0.1]
["bitfinex","SOLUSD",1731025153031,24.29959021,198.56,198.52,0.1]
["bitfinex","SOLUSD",1731025153224,24.29959021,198.56,198.44,21.9992]
["bitfinex","SOLUSD",1731025153225,24.29959021,198.55,198.5,0.1]
["bitfinex","SOLUSD",1731025153803,24.29959021,198.53,198.48,0.1]
["bitfinex","SOLUSD",1731025154005,24.29959021,198.53,198.47,0.1]
["bitfinex","SOLUSD",1731025155224,24.29959021,198.54,198.48,0.1]
["bitfinex","SOLUSD",1731025155402,5.2292094,198.63,198.55,0.1]
["bitfinex","SOLUSD",1731025155718,15.8826,198.65,198.57,0.1]
["bitfinex","SOLUSD",1731025155719,25.05527022,198.62,198.57,0.1]
["bitfinex","SOLUSD",1731025155927,24.29959021,198.61,198.57,0.1]
["bitfinex","SOLUSD",1731025156401,24.29959021,198.6,198.57,0.1]
["bitfinex","SOLUSD",1731025156606,24.29959021,198.61,198.57,0.1]
["bitfinex","SOLUSD",1731025157211,24.29959021,198.6,198.57,0.1]
["bitfinex","SOLUSD",1731025157433,24.29959021,198.61,198.57,0.1]
["bitfinex","SOLUSD",1731025157801,0.75568001,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731025159205,25.05527022,198.62,198.58,0.1]
["bitfinex","SOLUSD",1731025159422,24.29959021,198.61,198.58,0.1]
["bitfinex","SOLUSD",1731025159730,0.75568001,198.62,198.56,0.1]
["bitfinex","SOLUSD",1731025159731,24.29959021,198.6,198.56,0.1]
["bitfinex","SOLUSD",1731025159917,24.29959021,198.6,198.55,22.6514]
["bitfinex","SOLUSD",1731025159918,24.29959021,198.6,198.55,6.4385]
["bitfinex","SOLUSD",1731025160111,24.29959021,198.6,198.55,0.1]
["bitfinex","SOLUSD",1731025160614,24.29959021,198.57,198.53,0.1]
["bitfinex","SOLUSD",1731025160820,24.29959021,198.57,198.43,70.0]
["bitfinex","SOLUSD",1731025160821,24.42508021,198.54,198.44,0.1]
["bitfinex","SOLUSD",1731025161006,24.29959021,198.45,198.38,0.1]
["bitfinex","SOLUSD",1731025161208,24.29959021,198.44,198.37,24.39959021]
["bitfinex","SOLUSD",1731025161517,23.902374,198.49,198.37,0.1]
["bitfinex","SOLUSD",1731025161719,24.29959021,198.41,198.34,24.39959021]
["bitfinex","SOLUSD",1731025161929,24.29959021,198.42,198.36,0.1]
["bitfinex","SOLUSD",1731025162332,24.29959021,198.39,198.34,0.1]
["bitfinex","SOLUSD",1731025162509,24.29959021,198.39,198.35,0.1]
["bitfinex","SOLUSD",1731025162824,24.29959021,198.42,198.37,0.1]
["bitfinex","SOLUSD",1731025163633,24.29959021,198.42,198.38,0.1]
["bitfinex","SOLUSD",1731025164225,24.29959021,198.43,198.38,0.1]
["bitfinex","SOLUSD",1731025164524,24.29959021,198.39,198.32,0.1]
["bitfinex","SOLUSD",1731025164732,24.29959021,198.35,198.31,0.1]
["bitfinex","SOLUSD",1731025164937,24.29959021,198.34,198.28,0.1]
["bitfinex","SOLUSD",1731025165108,24.29959021,198.33,198.28,0.1]
["bitfinex","SOLUSD",1731025165302,0.12549,198.39,198.28,24.39959021]
["bitfinex","SOLUSD",1731025165303,24.29959021,198.34,198.28,24.39959021]
["bitfinex","SOLUSD",1731025165502,24.29959021,198.35,198.28,24.39959021]
["bitfinex","SOLUSD",1731025165707,24.29959021,198.34,198.29,0.1]
["bitfinex","SOLUSD",1731025166114,24.29959021,198.33,198.29,0.1]
["bitfinex","SOLUSD",1731025166327,24.29959021,198.33,198.28,0.1]
["bitfinex","SOLUSD",1731025166504,24.29959021,198.32,198.28,0.1]
["bitfinex","SOLUSD",1731025167133,24.29959021,198.31,198.25,0.1]
["bitfinex","SOLUSD",1731025167429,24.29959021,198.29,198.25,0.1]
["bitfinex","SOLUSD",1731025167637,24.29959021,198.29,198.22,40.80859021]
["bitfinex","SOLUSD",1731025167638,24.29959021,198.29,198.24,0.1]
["bitfinex","SOLUSD",1731025167931,24.29959021,198.3,198.24,0.1]
["bitfinex","SOLUSD",1731025168321,24.29959021,198.3,198.26,0.1]
["bitfinex","SOLUSD",1731025168628,24.29959021,198.3,198.24,0.1]
["bitfinex","SOLUSD",1731025168832,24.29959021,198.28,198.23,0.1]
["bitfinex","SOLUSD",1731025169007,0.1,198.34,198.23,0.1]
["bitfinex","SOLUSD",1731025169008,24.29959021,198.26,198.23,0.1]
["bitfinex","SOLUSD",1731025169521,6.152,198.36,198.16,15.8843064]
["bitfinex","SOLUSD",1731025169522,68.07647421,198.24,198.16,0.5665064]
["bitfinex","SOLUSD",1731025169833,24.29959021,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025170021,43.776884,198.24,198.16,0.5665064]
["bitfinex","SOLUSD",1731025170022,24.29959021,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025170218,24.29959021,198.19,198.16,0.5665064]
["bitfinex","SOLUSD",1731025170421,24.29959021,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025170621,24.29959021,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025171128,24.29959021,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025171333,24.29959021,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025172730,24.29959021,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025173127,24.29959021,198.19,198.16,0.6665064]
["bitfinex","SOLUSD",1731025173728,24.29959021,198.22,198.17,0.1]
["bitfinex","SOLUSD",1731025174037,24.29959021,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731025174232,24.29959021,198.2,198.17,0.1]
["bitfinex","SOLUSD",1731025174435,24.29959021,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025174612,24.29959021,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025175634,48.20196421,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025175822,24.29959021,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025176319,24.42508021,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025176627,68.20196421,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025176826,48.20196421,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025177134,68.30196421,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025177523,0.1,198.14,198.01,0.1]
["bitfinex","SOLUSD",1731025177734,20.12549,198.16,198.0,0.1]
["bitfinex","SOLUSD",1731025177735,24.29959021,198.02,198.0,0.1]
["bitfinex","SOLUSD",1731025178043,24.29959021,198.02,197.99,0.1]
["bitfinex","SOLUSD",1731025178219,24.29959021,198.04,198.01,0.1]
["bitfinex","SOLUSD",1731025178546,24.29959021,198.05,198.02,0.1]
["bitfinex","SOLUSD",1731025178754,0.1,198.15,197.99,24.29959021]
["bitfinex","SOLUSD",1731025178755,24.29959021,198.06,198.03,0.1]
["bitfinex","SOLUSD",1731025178924,24.29959021,198.06,198.04,0.1]
["bitfinex","SOLUSD",1731025179246,24.29959021,198.07,198.04,0.1]
["bitfinex","SOLUSD",1731025179417,24.29959021,198.07,197.97,0.5665064]
["bitfinex","SOLUSD",1731025179418,24.29959021,198.08,198.06,0.1]
["bitfinex","SOLUSD",1731025179615,24.29959021,198.1,198.06,0.1]
["bitfinex","SOLUSD",1731025179819,24.29959021,198.08,198.06,0.1]
["bitfinex","SOLUSD",1731025180233,24.29959021,198.1,198.07,0.1]
["bitfinex","SOLUSD",1731025180821,24.29959021,198.1,198.08,0.1]
["bitfinex","SOLUSD",1731025181023,24.29959021,198.11,198.08,0.1]
["bitfinex","SOLUSD",1731025181340,24.29959021,198.12,198.07,0.1]
["bitfinex","SOLUSD",1731025181523,24.29959021,198.12,198.1,0.1]
["bitfinex","SOLUSD",1731025182041,24.29959021,198.15,198.11,0.1]
["bitfinex","SOLUSD",1731025182337,24.29959021,198.2,198.0,24.29959021]
["bitfinex","SOLUSD",1731025182338,24.29959021,198.16,198.14,0.1]
["bitfinex","SOLUSD",1731025182839,24.29959021,198.15,198.08,0.1]
["bitfinex","SOLUSD",1731025183020,24.29959021,198.13,198.08,0.1]
["bitfinex","SOLUSD",1731025183451,24.29959021,198.13,198.1,0.1]
["bitfinex","SOLUSD",1731025183624,24.29959021,198.13,198.08,0.1]
["bitfinex","SOLUSD",1731025183940,24.29959021,198.11,198.07,0.1]
["bitfinex","SOLUSD",1731025184120,24.29959021,198.11,197.97,0.6665064]
["bitfinex","SOLUSD",1731025184121,24.29959021,198.08,198.04,0.1]
["bitfinex","SOLUSD",1731025184318,24.29959021,198.07,198.01,0.1]
["bitfinex","SOLUSD",1731025184748,24.29959021,198.07,198.04,0.1]
["bitfinex","SOLUSD",1731025185549,24.29959021,198.07,198.01,24.29959021]
["bitfinex","SOLUSD",1731025185550,24.29959021,198.09,198.05,0.1]
["bitfinex","SOLUSD",1731025186328,24.29959021,198.08,198.05,0.1]
["bitfinex","SOLUSD",1731025186627,24.29959021,198.08,198.06,0.1]
["bitfinex","SOLUSD",1731025186826,24.29959021,198.09,198.06,0.1]
["bitfinex","SOLUSD",1731025187033,24.29959021,198.09,198.02,24.29959021]
["bitfinex","SOLUSD",1731025187034,24.29959021,198.09,198.05,0.1]
["bitfinex","SOLUSD",1731025187227,24.29959021,198.09,198.06,0.1]
["bitfinex","SOLUSD",1731025187424,0.1,198.24,198.06,24.39959021]
["bitfinex","SOLUSD",1731025187630,24.29959021,198.17,198.12,0.1]
["bitfinex","SOLUSD",1731025187825,0.96827019,198.25,198.11,24.39959021]
["bitfinex","SOLUSD",1731025188029,24.29959021,198.18,198.14,0.1]
["bitfinex","SOLUSD",1731025188247,24.29959021,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731025188432,24.29959021,198.17,198.14,0.1]
["bitfinex","SOLUSD",1731025188631,24.29959021,198.18,198.14,0.1]
["bitfinex","SOLUSD",1731025188939,24.29959021,198.19,198.14,0.1]
["bitfinex","SOLUSD",1731025189432,24.29959021,198.2,198.15,0.1]
["bitfinex","SOLUSD",1731025189749,24.29959021,198.18,198.13,0.1]
["bitfinex","SOLUSD",1731025189943,24.29959021,198.18,198.15,0.1]
["bitfinex","SOLUSD",1731025190752,24.29959021,198.17,198.15,0.1]
["bitfinex","SOLUSD",1731025191173,24.29959021,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731025191440,24.29959021,198.17,198.14,0.1]
["bitfinex","SOLUSD",1731025192234,24.29959021,198.16,198.12,0.1]
["bitfinex","SOLUSD",1731025192432,24.29959021,198.16,198.14,0.1]
["bitfinex","SOLUSD",1731025192645,24.29959021,198.17,198.14,0.1]
["bitfinex","SOLUSD",1731025193144,43.902374,198.14,198.0,6.2254]
["bitfinex","SOLUSD",1731025193351,24.29959021,198.08,198.02,24.39959021]
["bitfinex","SOLUSD",1731025193528,24.29959021,198.09,198.05,0.1]
["bitfinex","SOLUSD",1731025193934,24.29959021,198.09,198.06,0.1]
["bitfinex","SOLUSD",1731025194454,24.29959021,198.11,198.09,0.1]
["bitfinex","SOLUSD",1731025195051,24.29959021,198.11,198.05,24.29959021]
["bitfinex","SOLUSD",1731025195052,24.29959021,198.15,198.11,0.1]
["bitfinex","SOLUSD",1731025195231,22.2747,198.22,198.14,0.1]
["bitfinex","SOLUSD",1731025195232,24.29959021,198.18,198.14,0.1]
["bitfinex","SOLUSD",1731025195571,24.29959021,198.15,198.12,0.1]
["bitfinex","SOLUSD",1731025195939,24.29959021,198.16,198.13,0.1]
["bitfinex","SOLUSD",1731025196139,24.29959021,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731025196439,24.29959021,198.17,198.14,0.1]
["bitfinex","SOLUSD",1731025196851,24.29959021,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731025197046,24.29959021,198.16,198.13,0.1]
["bitfinex","SOLUSD",1731025197362,22.2747,198.22,198.1,0.1]
["bitfinex","SOLUSD",1731025197363,24.29959021,198.14,198.1,0.1]
["bitfinex","SOLUSD",1731025197657,24.29959021,198.14,198.11,0.1]
["bitfinex","SOLUSD",1731025198081,24.29959021,198.14,198.1,0.1]
["bitfinex","SOLUSD",1731025198551,24.29959021,198.15,198.1,0.1]
["bitfinex","SOLUSD",1731025198749,24.29959021,198.15,198.09,24.29959021]
["bitfinex","SOLUSD",1731025198750,24.29959021,198.15,198.13,0.1]
["bitfinex","SOLUSD",1731025199356,24.29959021,198.18,198.15,0.1]
["bitfinex","SOLUSD",1731025199565,24.29959021,198.22,198.19,0.1]
["bitfinex","SOLUSD",1731025199769,0.7570229,198.23,198.22,0.1]
["bitfinex","SOLUSD",1731025201859,0.7570229,198.23,198.21,0.1]
["bitfinex","SOLUSD",1731025202057,0.7570229,198.23,198.22,0.1]
["bitfinex","SOLUSD",1731025202963,25.05661311,198.23,198.17,0.1]
["bitfinex","SOLUSD",1731025203268,25.05661311,198.23,198.14,24.29959021]
["bitfinex","SOLUSD",1731025203269,24.29959021,198.21,198.18,0.1]
["bitfinex","SOLUSD",1731025203466,25.05661311,198.23,198.2,0.1]
["bitfinex","SOLUSD",1731025203773,24.29959021,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731025203945,24.29959021,198.21,198.17,0.1]
["bitfinex","SOLUSD",1731025204145,24.29959021,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731025204462,24.29959021,198.21,198.19,0.1]
["bitfinex","SOLUSD",1731025205053,24.29959021,198.2,198.17,0.1]
["bitfinex","SOLUSD",1731025205644,24.29959021,198.21,198.17,0.1]
["bitfinex","SOLUSD",1731025205845,24.29959021,198.2,198.16,0.1]
["bitfinex","SOLUSD",1731025206068,24.29959021,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731025206275,24.29959021,198.21,198.2,0.1]
["bitfinex","SOLUSD",1731025206455,24.29959021,198.21,198.16,0.1]
["bitfinex","SOLUSD",1731025206652,24.29959021,198.21,198.2,0.1]
["bitfinex","SOLUSD",1731025206847,25.05661311,198.23,198.21,0.1]
["bitfinex","SOLUSD",1731025207046,0.7570229,198.23,198.22,0.1]
["bitfinex","SOLUSD",1731025207779,25.05661311,198.23,198.17,0.1]
["bitfinex","SOLUSD",1731025207975,24.29959021,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731025208674,24.29959021,198.22,198.17,0.1]
["bitfinex","SOLUSD",1731025208858,24.29959021,198.2,198.16,0.1]
["bitfinex","SOLUSD",1731025209176,24.29959021,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731025209362,24.29959021,198.15,198.13,0.1]
["bitfinex","SOLUSD",1731025209554,24.29959021,198.17,198.15,0.1]
["bitfinex","SOLUSD",1731025210185,24.29959021,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731025210549,24.29959021,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731025210752,24.29959021,198.21,198.18,0.1]
["bitfinex","SOLUSD",1731025210963,24.29959021,198.2,198.17,0.1]
["bitfinex","SOLUSD",1731025211182,24.29959021,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731025211473,24.29959021,198.2,198.17,0.1]
["bitfinex","SOLUSD",1731025211652,24.29959021,198.2,198.13,24.29959021]
["bitfinex","SOLUSD",1731025211653,24.29959021,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731025211852,24.29959021,198.2,198.19,0.1]
["bitfinex","SOLUSD",1731025212075,24.29959021,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731025212275,25.05661311,198.23,198.22,0.1]
["bitfinex","SOLUSD",1731025212779,0.7570229,198.23,198.22,0.1]
["bitfinex","SOLUSD",1731025213089,0.7570229,198.23,198.22,30.56959021]
["bitfinex","SOLUSD",1731025213659,0.7570229,198.23,198.22,6.27]
["bitfinex","SOLUSD",1731025214177,0.7570229,198.23,198.22,30.56959021]
["bitfinex","SOLUSD",1731025214564,24.29959021,198.33,198.22,30.56959021]
["bitfinex","SOLUSD",1731025214888,24.29959021,198.33,198.26,24.29959021]
["bitfinex","SOLUSD",1731025215261,24.42508021,198.33,198.32,0.1]
["bitfinex","SOLUSD",1731025215473,24.29959021,198.34,198.33,0.1]
["bitfinex","SOLUSD",1731025215666,16.132,198.38,198.22,6.17]
["bitfinex","SOLUSD",1731025215667,24.29959021,198.36,198.34,0.1]
["bitfinex","SOLUSD",1731025215858,24.29959021,198.36,198.35,0.1]
["bitfinex","SOLUSD",1731025217479,24.29959021,198.37,198.35,0.1]
["bitfinex","SOLUSD",1731025217675,24.29959021,198.4,198.38,0.1]
["bitfinex","SOLUSD",1731025217978,24.29959021,198.39,198.35,0.1]
["bitfinex","SOLUSD",1731025218155,24.29959021,198.36,198.34,0.1]
["bitfinex","SOLUSD",1731025218360,24.29959021,198.35,198.33,0.1]
["bitfinex","SOLUSD",1731025218558,24.29959021,198.36,198.34,0.1]
["bitfinex","SOLUSD",1731025218957,22.6383,198.44,198.36,0.1]
["bitfinex","SOLUSD",1731025218958,24.29959021,198.37,198.36,0.1]
["bitfinex","SOLUSD",1731025219274,24.29959021,198.37,198.22,6.17]
["bitfinex","SOLUSD",1731025219275,23.902374,198.36,198.31,0.1]
["bitfinex","SOLUSD",1731025219473,24.29959021,198.36,198.32,0.1]
["bitfinex","SOLUSD",1731025219785,0.75635716,198.37,198.36,0.1]
["bitfinex","SOLUSD",1731025221081,0.75635716,198.37,198.36,24.39959021]
["bitfinex","SOLUSD",1731025221468,0.75635716,198.37,198.36,0.1]
["bitfinex","SOLUSD",1731025222064,0.75635716,198.37,198.36,24.39959021]
["bitfinex","SOLUSD",1731025222278,24.29959021,198.5,198.45,0.1]
["bitfinex","SOLUSD",1731025222478,0.12549,198.49,198.46,0.1]
["bitfinex","SOLUSD",1731025222665,24.29959021,198.5,198.48,0.1]
["bitfinex","SOLUSD",1731025222865,24.29959021,198.51,198.5,0.1]
["bitfinex","SOLUSD",1731025223086,24.29959021,198.51,198.49,0.1]
["bitfinex","SOLUSD",1731025223586,16.4187,198.59,198.51,0.1]
["bitfinex","SOLUSD",1731025223587,24.29959021,198.54,198.51,0.1]
["bitfinex","SOLUSD",1731025223764,24.29959021,198.54,198.53,0.1]
["bitfinex","SOLUSD",1731025223960,24.29959021,198.56,198.54,0.1]
["bitfinex","SOLUSD",1731025224162,24.29959021,198.56,198.45,6.5244]
["bitfinex","SOLUSD",1731025224163,24.29959021,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731025224685,24.29959021,198.59,198.57,0.1]
["bitfinex","SOLUSD",1731025225383,24.29959021,198.58,198.57,0.1]
["bitfinex","SOLUSD",1731025226787,24.29959021,198.59,198.57,0.1]
["bitfinex","SOLUSD",1731025226988,24.29959021,198.58,198.56,0.1]
["bitfinex","SOLUSD",1731025227181,24.29959021,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731025227784,0.12549,198.56,198.52,0.1]
["bitfinex","SOLUSD",1731025227966,24.29959021,198.53,198.51,0.1]
["bitfinex","SOLUSD",1731025228161,24.29959021,198.52,198.49,0.1]
["bitfinex","SOLUSD",1731025228382,0.12549,198.59,198.5,0.1]
["bitfinex","SOLUSD",1731025228593,43.902374,198.59,198.47,0.1]
["bitfinex","SOLUSD",1731025228779,24.29959021,198.5,198.49,0.1]
["bitfinex","SOLUSD",1731025228986,24.29959021,198.5,198.48,0.1]
["bitfinex","SOLUSD",1731025229299,43.902374,198.59,198.48,0.1]
["bitfinex","SOLUSD",1731025229471,24.29959021,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731025229790,0.75568001,198.62,198.58,0.1]
["bitfinex","SOLUSD",1731025229791,24.29959021,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731025230086,24.29959021,198.59,198.56,0.1]
["bitfinex","SOLUSD",1731025230273,0.12549,198.61,198.53,0.1]
["bitfinex","SOLUSD",1731025231296,24.29959021,198.54,198.5,0.1]
["bitfinex","SOLUSD",1731025231582,24.29959021,198.54,198.45,6.4244]
["bitfinex","SOLUSD",1731025231583,24.29959021,198.51,198.47,0.1]
["bitfinex","SOLUSD",1731025231785,23.902374,198.54,198.5,0.1]
["bitfinex","SOLUSD",1731025231988,23.902374,198.56,198.52,0.1]
["bitfinex","SOLUSD",1731025231989,23.776884,198.56,198.52,0.1]
["bitfinex","SOLUSD",1731025232187,0.12549,198.55,198.53,0.1]
["bitfinex","SOLUSD",1731025232376,0.12549,198.55,198.52,0.1]
["bitfinex","SOLUSD",1731025233199,24.29959021,198.53,198.52,0.1]
["bitfinex","SOLUSD",1731025233489,24.29959021,198.54,198.53,0.1]
["bitfinex","SOLUSD",1731025233982,24.29959021,198.54,198.51,0.1]
["bitfinex","SOLUSD",1731025234285,24.29959021,198.52,198.51,0.1]
["bitfinex","SOLUSD",1731025234473,0.75568001,198.62,198.55,0.1]
["bitfinex","SOLUSD",1731025234672,24.29959021,198.6,198.58,0.1]
["bitfinex","SOLUSD",1731025234873,24.29959021,198.59,198.57,0.1]
["bitfinex","SOLUSD",1731025235075,24.29959021,198.58,198.57,0.1]
["bitfinex","SOLUSD",1731025235284,24.29959021,198.58,198.56,0.1]
["bitfinex","SOLUSD",1731025235580,24.29959021,198.58,198.57,0.1]
["bitfinex","SOLUSD",1731025236368,24.29959021,198.6,198.58,0.1]
["bitfinex","SOLUSD",1731025236593,0.75568001,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731025237390,25.05527022,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731025237901,0.75568001,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731025238077,0.75568001,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731025239902,0.75568001,198.62,198.61,24.39959021]
["bitfinex","SOLUSD",1731025240102,0.5665064,198.64,198.63,0.1]
["bitfinex","SOLUSD",1731025240275,0.5665064,198.64,198.63,24.49959021]
["bitfinex","SOLUSD",1731025240475,0.5665064,198.64,198.63,24.39959021]
["bitfinex","SOLUSD",1731025242082,0.5665064,198.64,198.63,24.59959021]
["bitfinex","SOLUSD",1731025242275,0.5665064,198.64,198.63,24.49959021]
["bitfinex","SOLUSD",1731025242481,0.5665064,198.64,198.63,24.59959021]
["bitfinex","SOLUSD",1731025242984,16.6509064,198.84,198.76,0.1]
["bitfinex","SOLUSD",1731025243185,24.29959021,198.79,198.76,0.1]
["bitfinex","SOLUSD",1731025243378,24.29959021,198.78,198.76,0.1]
["bitfinex","SOLUSD",1731025243597,24.29959021,198.8,198.76,0.1]
["bitfinex","SOLUSD",1731025243998,24.98727746,198.77,198.74,0.1]
["bitfinex","SOLUSD",1731025244209,0.68768725,198.77,198.75,0.1]
["bitfinex","SOLUSD",1731025244374,0.68768725,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025244574,24.98727746,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025245183,24.98727746,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731025245484,0.68768725,198.77,198.74,0.1]
["bitfinex","SOLUSD",1731025245684,24.29959021,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731025245884,24.29959021,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731025246095,0.68768725,198.77,198.68,0.1]
["bitfinex","SOLUSD",1731025246301,0.68768725,198.77,198.66,6.22]
["bitfinex","SOLUSD",1731025246302,0.68768725,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731025246503,24.29959021,198.73,198.72,0.1]
["bitfinex","SOLUSD",1731025246911,24.29959021,198.73,198.71,0.1]
["bitfinex","SOLUSD",1731025247202,0.68768725,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731025247405,0.68768725,198.77,198.74,0.1]
["bitfinex","SOLUSD",1731025247912,0.68768725,198.77,198.7,0.1]
["bitfinex","SOLUSD",1731025248084,24.29959021,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731025249188,24.29959021,198.71,198.69,0.1]
["bitfinex","SOLUSD",1731025249384,24.29959021,198.7,198.69,0.1]
["bitfinex","SOLUSD",1731025249603,24.29959021,198.7,198.67,0.1]
["bitfinex","SOLUSD",1731025249912,24.29959021,198.68,198.67,0.1]
["bitfinex","SOLUSD",1731025250201,24.29959021,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731025250400,0.68768725,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025250401,24.98727746,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025250590,0.68768725,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025253882,24.98727746,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025254084,0.68768725,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025254801,24.98727746,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025255506,0.68768725,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025256501,24.98727746,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025257407,0.68768725,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025266407,0.68768725,198.77,198.76,24.49959021]
["bitfinex","SOLUSD",1731025266908,0.68768725,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025267809,0.68768725,198.77,198.76,24.39959021]
["bitfinex","SOLUSD",1731025267992,0.68768725,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731025268396,0.68768725,198.77,198.76,24.39959021]
["bitfinex","SOLUSD",1731025268784,0.68768725,198.77,198.76,24.49959021]
["bitfinex","SOLUSD",1731025269316,0.68768725,198.77,198.76,24.59959021]
["bitfinex","SOLUSD",1731025269489,0.68768725,198.77,198.76,24.49959021]
["bitfinex","SOLUSD",1731025269690,0.68768725,198.77,198.76,24.59959021]
["bitfinex","SOLUSD",1731025269905,0.5665064,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731025270209,0.5665064,198.84,198.83,24.59959021]
["bitfinex","SOLUSD",1731025270688,0.5665064,198.84,198.83,24.39959021]
["bitfinex","SOLUSD",1731025270884,0.5665064,198.84,198.83,24.49959021]
["bitfinex","SOLUSD",1731025271088,0.5665064,198.84,198.83,24.39959021]
["bitfinex","SOLUSD",1731025271507,0.5665064,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731025272193,0.5665064,198.84,198.83,24.39959021]
["bitfinex","SOLUSD",1731025272396,0.5665064,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731025273214,0.5665064,198.84,198.83,24.39959021]
["bitfinex","SOLUSD",1731025273810,0.5665064,198.84,198.83,24.49959021]
["bitfinex","SOLUSD",1731025274204,1.98745668,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731025274391,1.98745668,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731025276416,5.24358988,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731025276597,3.24358988,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731025276792,87.16425544,199.0,198.94,0.1]
["bitfinex","SOLUSD",1731025276993,87.16425544,199.0,198.99,24.49959021]
["bitfinex","SOLUSD",1731025277205,87.16425544,199.0,198.99,24.39959021]
["bitfinex","SOLUSD",1731025277428,87.16425544,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731025277912,86.295326,199.0,198.99,24.39959021]
["bitfinex","SOLUSD",1731025278228,86.295326,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731025278709,62.962126,199.0,198.99,118.40196421]
["bitfinex","SOLUSD",1731025278901,51.295526,199.0,198.99,118.50196421]
["bitfinex","SOLUSD",1731025279113,51.295526,199.0,198.99,24.49959021]
["bitfinex","SOLUSD",1731025279307,51.295526,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731025280300,51.295526,199.0,198.99,24.39959021]
["bitfinex","SOLUSD",1731025280492,51.295526,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731025281105,75.59511621,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731025281313,51.295526,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731025281517,51.295526,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731025281703,51.295526,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731025282098,51.295526,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731025282497,51.295526,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731025282701,24.29959021,198.99,198.97,0.1]
["bitfinex","SOLUSD",1731025282997,24.29959021,198.98,198.95,0.1]
["bitfinex","SOLUSD",1731025283196,75.59511621,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731025283396,75.59511621,199.0,198.96,0.1]
["bitfinex","SOLUSD",1731025283619,51.295526,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731025283910,51.295526,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731025286314,51.295526,199.0,198.96,0.1]
["bitfinex","SOLUSD",1731025286511,24.29959021,198.97,198.94,0.1]
["bitfinex","SOLUSD",1731025286712,24.29959021,198.97,198.95,0.1]
["bitfinex","SOLUSD",1731025287027,75.59511621,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731025287201,51.295526,199.0,198.94,0.1]
["bitfinex","SOLUSD",1731025287402,51.295526,199.0,198.86,6.3865]
["bitfinex","SOLUSD",1731025287403,24.29959021,198.98,198.96,0.1]
["bitfinex","SOLUSD",1731025287602,24.29959021,198.99,198.96,0.1]
["bitfinex","SOLUSD",1731025288112,24.29959021,198.98,198.94,0.1]
["bitfinex","SOLUSD",1731025288303,24.29959021,198.97,198.93,0.1]
["bitfinex","SOLUSD",1731025288507,51.295526,199.0,198.96,0.1]
["bitfinex","SOLUSD",1731025288508,24.29959021,198.99,198.96,0.1]
["bitfinex","SOLUSD",1731025288709,51.295526,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731025288909,51.295526,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731025289307,51.295526,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731025289513,51.295526,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731025289823,51.295526,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731025290120,75.59511621,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731025290799,75.59511621,199.0,198.94,0.1]
["bitfinex","SOLUSD",1731025291120,51.295526,199.0,198.94,24.39959021]
["bitfinex","SOLUSD",1731025291307,51.295526,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731025291697,75.59511621,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731025291911,24.29959021,198.99,198.94,0.1]
["bitfinex","SOLUSD",1731025292203,24.29959021,198.97,198.94,0.1]
["bitfinex","SOLUSD",1731025292417,24.29959021,198.95,198.9,0.1]
["bitfinex","SOLUSD",1731025292607,24.29959021,198.93,198.88,0.1]
["bitfinex","SOLUSD",1731025292809,24.29959021,198.89,198.87,0.1]
["bitfinex","SOLUSD",1731025293005,23.902374,198.95,198.87,0.1]
["bitfinex","SOLUSD",1731025293212,24.29959021,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731025293618,24.29959021,198.9,198.84,0.1]
["bitfinex","SOLUSD",1731025293823,24.29959021,198.89,198.87,0.1]
["bitfinex","SOLUSD",1731025294003,24.29959021,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731025294323,24.29959021,198.9,198.83,24.39959021]
["bitfinex","SOLUSD",1731025294513,24.29959021,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731025295319,24.29959021,198.89,198.84,0.1]
["bitfinex","SOLUSD",1731025295506,24.29959021,198.88,198.83,0.1]
["bitfinex","SOLUSD",1731025295921,24.29959021,198.87,198.83,0.1]
["bitfinex","SOLUSD",1731025296230,24.29959021,198.86,198.83,0.1]
["bitfinex","SOLUSD",1731025296523,15.5054,198.89,198.83,0.1]
["bitfinex","SOLUSD",1731025296524,24.29959021,198.85,198.83,0.1]
["bitfinex","SOLUSD",1731025297028,24.29959021,198.88,198.85,0.1]
["bitfinex","SOLUSD",1731025297227,39.80499021,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731025297405,39.80499021,198.89,198.76,6.6196]
["bitfinex","SOLUSD",1731025297406,24.29959021,198.88,198.84,0.1]
["bitfinex","SOLUSD",1731025298321,15.5054,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731025298532,15.5054,198.89,198.86,0.1]
["bitfinex","SOLUSD",1731025299519,24.29959021,198.91,198.86,0.1]
["bitfinex","SOLUSD",1731025299732,24.29959021,198.92,198.88,0.1]
["bitfinex","SOLUSD",1731025300031,24.29959021,198.92,198.89,0.1]
["bitfinex","SOLUSD",1731025300825,24.29959021,198.93,198.89,0.1]
["bitfinex","SOLUSD",1731025301127,0.1,198.87,198.8,0.1]
["bitfinex","SOLUSD",1731025301339,24.29959021,198.81,198.75,0.1]
["bitfinex","SOLUSD",1731025301521,24.29959021,198.8,198.78,0.1]
["bitfinex","SOLUSD",1731025301717,24.29959021,198.79,198.76,0.1]
["bitfinex","SOLUSD",1731025302030,24.29959021,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731025302210,24.29959021,198.79,198.7,6.398]
["bitfinex","SOLUSD",1731025302211,24.29959021,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731025302525,24.29959021,198.8,198.74,0.1]
["bitfinex","SOLUSD",1731025302834,24.29959021,198.78,198.74,0.1]
["bitfinex","SOLUSD",1731025303019,24.29959021,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731025303413,24.29959021,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731025303618,24.29959021,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731025303929,24.29959021,198.83,198.78,0.1]
["bitfinex","SOLUSD",1731025304233,24.29959021,198.82,198.79,0.1]
["bitfinex","SOLUSD",1731025304443,24.29959021,198.85,198.82,0.1]
["bitfinex","SOLUSD",1731025304732,24.29959021,198.85,198.81,0.1]
["bitfinex","SOLUSD",1731025305113,24.29959021,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731025305610,40.85019021,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731025306030,24.29959021,198.85,198.81,0.1]
["bitfinex","SOLUSD",1731025306409,24.29959021,198.83,198.78,0.1]
["bitfinex","SOLUSD",1731025306613,24.29959021,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731025307036,24.29959021,198.83,198.78,0.1]
["bitfinex","SOLUSD",1731025307517,24.29959021,198.82,198.78,0.1]
["bitfinex","SOLUSD",1731025307730,24.29959021,198.81,198.78,0.1]
["bitfinex","SOLUSD",1731025307931,0.12549,198.78,198.7,0.1]
["bitfinex","SOLUSD",1731025308108,24.29959021,198.72,198.69,0.1]
["bitfinex","SOLUSD",1731025308306,24.29959021,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731025308522,11.73837351,198.85,198.78,0.1]
["bitfinex","SOLUSD",1731025308725,6.4904,198.85,198.8,0.1]
["bitfinex","SOLUSD",1731025308927,24.29959021,198.81,198.78,0.1]
["bitfinex","SOLUSD",1731025309127,6.4904,198.85,198.72,6.2717]
["bitfinex","SOLUSD",1731025309128,24.29959021,198.79,198.76,0.1]
["bitfinex","SOLUSD",1731025309309,24.29959021,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731025309512,24.29959021,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731025309713,20.0,198.84,198.78,0.1]
["bitfinex","SOLUSD",1731025309714,24.29959021,198.82,198.78,0.1]
["bitfinex","SOLUSD",1731025310014,24.29959021,198.82,198.79,0.1]
["bitfinex","SOLUSD",1731025310225,24.29959021,198.82,198.78,0.1]
["bitfinex","SOLUSD",1731025310404,24.29959021,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731025310606,24.29959021,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731025311130,16.5506,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731025311131,24.29959021,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731025312035,24.29959021,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731025312211,24.29959021,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731025312530,24.29959021,198.82,198.81,0.1]
["bitfinex","SOLUSD",1731025313027,24.29959021,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731025313431,24.29959021,198.85,198.83,0.1]
["bitfinex","SOLUSD",1731025313808,24.29959021,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731025314431,0.12549,198.87,198.79,0.1]
["bitfinex","SOLUSD",1731025314613,24.29959021,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731025315728,24.29959021,198.8,198.76,0.1]
["bitfinex","SOLUSD",1731025315922,24.29959021,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731025316123,24.29959021,198.8,198.78,0.1]
["bitfinex","SOLUSD",1731025316327,24.29959021,198.8,198.76,0.1]
["bitfinex","SOLUSD",1731025316543,24.29959021,198.79,198.76,0.1]
["bitfinex","SOLUSD",1731025316718,24.29959021,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731025316914,24.29959021,198.79,198.76,0.1]
["bitfinex","SOLUSD",1731025317111,24.29959021,198.8,198.78,0.1]
["bitfinex","SOLUSD",1731025317328,24.29959021,198.82,198.8,0.1]
["bitfinex","SOLUSD",1731025317521,24.29959021,198.81,198.8,0.1]
["bitfinex","SOLUSD",1731025317931,24.29959021,198.81,198.79,0.1]
["bitfinex","SOLUSD",1731025318126,24.29959021,198.8,198.76,0.1]
["bitfinex","SOLUSD",1731025318326,0.12549,198.89,198.72,6.2717]
["bitfinex","SOLUSD",1731025318327,24.29959021,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731025318624,0.1,198.84,198.73,0.1]
["bitfinex","SOLUSD",1731025318625,24.29959021,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731025318830,24.29959021,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731025319412,24.29959021,198.76,198.73,0.1]
["bitfinex","SOLUSD",1731025320536,24.29959021,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731025320742,24.29959021,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731025321447,40.31309021,198.81,198.78,0.1]
["bitfinex","SOLUSD",1731025321615,24.29959021,198.8,198.78,0.1]
["bitfinex","SOLUSD",1731025321820,24.29959021,198.79,198.73,0.1]
["bitfinex","SOLUSD",1731025322035,24.29959021,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731025322443,24.29959021,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731025322741,24.29959021,198.76,198.73,0.1]
["bitfinex","SOLUSD",1731025322943,24.29959021,198.78,198.77,0.1]
["bitfinex","SOLUSD",1731025323235,24.29959021,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731025323540,24.29959021,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731025323738,24.29959021,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731025324120,24.29959021,198.81,198.79,0.1]
["bitfinex","SOLUSD",1731025324439,24.29959021,198.82,198.79,0.1]
["bitfinex","SOLUSD",1731025324619,24.29959021,198.81,198.79,0.1]
["bitfinex","SOLUSD",1731025324816,24.29959021,198.8,198.78,0.1]
["bitfinex","SOLUSD",1731025325043,24.29959021,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731025325339,24.29959021,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731025325917,24.29959021,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731025326234,24.29959021,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731025326442,24.29959021,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731025326741,24.29959021,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731025326915,24.29959021,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731025327233,24.29959021,198.78,198.74,0.1]
["bitfinex","SOLUSD",1731025327441,15.17948269,198.78,198.74,0.1]
["bitfinex","SOLUSD",1731025327652,15.17948269,198.77,198.74,0.1]
["bitfinex","SOLUSD",1731025327853,0.12549,198.74,198.7,0.1]
["bitfinex","SOLUSD",1731025328022,15.17948269,198.71,198.63,0.1]
["bitfinex","SOLUSD",1731025328335,15.17948269,198.71,198.69,0.1]
["bitfinex","SOLUSD",1731025328522,15.5809,198.81,198.74,0.1]
["bitfinex","SOLUSD",1731025328839,15.5809,198.81,198.63,0.1]
["bitfinex","SOLUSD",1731025328840,15.17948269,198.76,198.73,0.1]
["bitfinex","SOLUSD",1731025329029,15.17948269,198.76,198.74,0.1]
["bitfinex","SOLUSD",1731025329225,15.17948269,198.77,198.74,0.1]
["bitfinex","SOLUSD",1731025329932,23.876884,198.74,198.65,0.1]
["bitfinex","SOLUSD",1731025330135,23.876884,198.74,198.61,15.17948269]
["bitfinex","SOLUSD",1731025330136,15.17948269,198.68,198.61,15.17948269]
["bitfinex","SOLUSD",1731025330440,15.17948269,198.64,198.6,0.1]
["bitfinex","SOLUSD",1731025330622,15.17948269,198.67,198.63,0.1]
["bitfinex","SOLUSD",1731025330935,15.17948269,198.68,198.63,0.1]
["bitfinex","SOLUSD",1731025331116,15.17948269,198.66,198.63,0.1]
["bitfinex","SOLUSD",1731025331650,15.17948269,198.66,198.6,0.1]
["bitfinex","SOLUSD",1731025331816,15.17948269,198.62,198.58,0.1]
["bitfinex","SOLUSD",1731025332019,15.17948269,198.66,198.61,0.1]
["bitfinex","SOLUSD",1731025332519,0.12549,198.69,198.59,15.17948269]
["bitfinex","SOLUSD",1731025332520,15.17948269,198.64,198.59,0.1]
["bitfinex","SOLUSD",1731025332734,23.776884,198.65,198.6,0.1]
["bitfinex","SOLUSD",1731025333045,15.17948269,198.66,198.61,0.1]
["bitfinex","SOLUSD",1731025333423,24.31824609,198.65,198.63,0.1]
["bitfinex","SOLUSD",1731025334622,24.31824609,198.65,198.62,0.1]
["bitfinex","SOLUSD",1731025334942,0.12549,198.6,198.52,0.1]
["bitfinex","SOLUSD",1731025335141,24.31824609,198.58,198.56,0.1]
["bitfinex","SOLUSD",1731025335330,16.621,198.61,198.5,0.1]
["bitfinex","SOLUSD",1731025335523,23.902374,198.6,198.51,0.1]
["bitfinex","SOLUSD",1731025335840,24.31824609,198.54,198.49,0.1]
["bitfinex","SOLUSD",1731025336340,24.31824609,198.52,198.47,0.1]
["bitfinex","SOLUSD",1731025336541,24.31824609,198.5,198.44,0.1]
["bitfinex","SOLUSD",1731025336728,24.31824609,198.5,198.44,1.25839494]
["bitfinex","SOLUSD",1731025336924,24.31824609,198.52,198.45,24.41824609]
["bitfinex","SOLUSD",1731025337119,24.31824609,198.5,198.44,1.35841776]
["bitfinex","SOLUSD",1731025337451,24.31824609,198.47,198.45,0.1]
["bitfinex","SOLUSD",1731025337626,24.31824609,198.47,198.43,0.1]
["bitfinex","SOLUSD",1731025337829,24.31824609,198.48,198.46,0.1]
["bitfinex","SOLUSD",1731025338035,24.31824609,198.48,198.41,25.57676312]
["bitfinex","SOLUSD",1731025338036,24.31824609,198.48,198.43,0.1]
["bitfinex","SOLUSD",1731025338343,24.31824609,198.46,198.41,0.1]
["bitfinex","SOLUSD",1731025338537,24.31824609,198.46,198.4,1.35856454]
["bitfinex","SOLUSD",1731025338746,24.31824609,198.45,198.39,0.1]
["bitfinex","SOLUSD",1731025338924,24.31824609,198.44,198.39,0.1]
["bitfinex","SOLUSD",1731025339125,24.31824609,198.43,198.39,0.1]
["bitfinex","SOLUSD",1731025339360,0.1,198.46,198.38,0.1]
["bitfinex","SOLUSD",1731025339539,24.31824609,198.41,198.4,0.1]
["bitfinex","SOLUSD",1731025339844,24.31824609,198.42,198.38,0.1]
["bitfinex","SOLUSD",1731025340045,24.31824609,198.42,198.35,24.31824609]
["bitfinex","SOLUSD",1731025340046,24.31824609,198.42,198.4,0.1]
["bitfinex","SOLUSD",1731025340250,24.31824609,198.46,198.43,0.1]
["bitfinex","SOLUSD",1731025340429,24.31824609,198.47,198.43,0.1]
["bitfinex","SOLUSD",1731025340631,23.776884,198.46,198.43,0.1]
["bitfinex","SOLUSD",1731025340945,23.776884,198.47,198.45,0.1]
["bitfinex","SOLUSD",1731025341153,23.776884,198.47,198.43,0.1]
["bitfinex","SOLUSD",1731025341154,48.09513009,198.47,198.43,0.1]
["bitfinex","SOLUSD",1731025341330,48.09513009,198.47,198.45,0.1]
["bitfinex","SOLUSD",1731025341830,15.0004,198.5,198.45,0.1]
["bitfinex","SOLUSD",1731025341831,23.776884,198.48,198.45,0.1]
["bitfinex","SOLUSD",1731025342033,39.31864609,198.5,198.46,0.1]
["bitfinex","SOLUSD",1731025342343,39.31864609,198.5,198.47,0.1]
["bitfinex","SOLUSD",1731025342344,23.776884,198.49,198.47,0.1]
["bitfinex","SOLUSD",1731025342535,23.776884,198.49,198.46,0.1]
["bitfinex","SOLUSD",1731025342744,23.776884,198.49,198.47,0.1]
["bitfinex","SOLUSD",1731025343422,24.31824609,198.51,198.47,0.1]
["bitfinex","SOLUSD",1731025343828,24.31824609,198.48,198.43,0.1]
["bitfinex","SOLUSD",1731025344151,24.31824609,198.47,198.43,0.1]
["bitfinex","SOLUSD",1731025344349,24.31824609,198.47,198.42,0.1]
["bitfinex","SOLUSD",1731025344529,24.31824609,198.47,198.36,6.8617064]
["bitfinex","SOLUSD",1731025344530,24.31824609,198.43,198.36,0.6665064]
["bitfinex","SOLUSD",1731025344849,24.31824609,198.39,198.36,0.5665064]
["bitfinex","SOLUSD",1731025345032,24.31824609,198.38,198.36,0.5665064]
["bitfinex","SOLUSD",1731025345228,24.31824609,198.37,198.36,0.5665064]
["bitfinex","SOLUSD",1731025345637,48.22062009,198.37,198.36,0.5665064]
["bitfinex","SOLUSD",1731025346142,48.09513009,198.37,198.36,0.5665064]
["bitfinex","SOLUSD",1731025347545,23.776884,198.37,198.36,0.5665064]
["bitfinex","SOLUSD",1731025347846,0.1,198.3,198.21,5.25368148]
["bitfinex","SOLUSD",1731025348036,0.1,198.3,198.15,6.3168]
["bitfinex","SOLUSD",1731025348037,24.31824609,198.22,198.15,0.1]
["bitfinex","SOLUSD",1731025348239,23.776884,198.21,198.13,0.1]
["bitfinex","SOLUSD",1731025348548,23.776884,198.21,198.2,0.1]
["bitfinex","SOLUSD",1731025348754,23.776884,198.21,198.19,0.1]
["bitfinex","SOLUSD",1731025348930,0.12549,198.2,198.13,0.1]
["bitfinex","SOLUSD",1731025349135,0.12549,198.2,198.15,0.1]
["bitfinex","SOLUSD",1731025349349,23.776884,198.21,198.15,0.1]
["bitfinex","SOLUSD",1731025349654,23.776884,198.19,198.17,0.1]
["bitfinex","SOLUSD",1731025349857,48.09513009,198.19,198.15,0.1]
["bitfinex","SOLUSD",1731025350233,24.31824609,198.18,198.13,0.1]
["bitfinex","SOLUSD",1731025350462,23.776884,198.19,198.09,6.3168]
["bitfinex","SOLUSD",1731025350463,48.09513009,198.17,198.1,0.1]
["bitfinex","SOLUSD",1731025350630,48.09513009,198.17,198.16,0.6665064]
["bitfinex","SOLUSD",1731025350832,48.09513009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025352041,48.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025353836,48.32062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025354034,68.32062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025354544,68.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025354747,48.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025354938,24.31824609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025355339,24.44373609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025356044,48.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025356338,24.7681857,198.24,198.16,0.5665064]
["bitfinex","SOLUSD",1731025356339,24.31824609,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025356543,24.31824609,198.19,198.17,0.1]
["bitfinex","SOLUSD",1731025356741,24.31824609,198.2,198.17,0.1]
["bitfinex","SOLUSD",1731025357260,24.31824609,198.22,198.19,0.1]
["bitfinex","SOLUSD",1731025357563,16.2372,198.24,198.19,0.1]
["bitfinex","SOLUSD",1731025357564,24.31824609,198.21,198.19,0.1]
["bitfinex","SOLUSD",1731025358071,0.12549,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731025358239,0.12549,198.2,198.16,0.6665064]
["bitfinex","SOLUSD",1731025358444,24.31824609,198.19,198.16,0.6665064]
["bitfinex","SOLUSD",1731025358745,23.776884,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731025359675,23.776884,198.2,198.17,0.1]
["bitfinex","SOLUSD",1731025359960,24.31824609,198.23,198.2,0.1]
["bitfinex","SOLUSD",1731025360544,24.31824609,198.24,198.19,0.1]
["bitfinex","SOLUSD",1731025360747,24.31824609,198.23,198.21,0.1]
["bitfinex","SOLUSD",1731025360948,24.31824609,198.24,198.21,0.1]
["bitfinex","SOLUSD",1731025361252,24.31824609,198.23,198.18,0.1]
["bitfinex","SOLUSD",1731025361453,24.31824609,198.23,198.21,0.1]
["bitfinex","SOLUSD",1731025361650,24.31824609,198.24,198.21,0.1]
["bitfinex","SOLUSD",1731025361849,48.09513009,198.23,198.18,0.1]
["bitfinex","SOLUSD",1731025362055,48.09513009,198.23,198.21,0.1]
["bitfinex","SOLUSD",1731025362252,48.09513009,198.23,198.18,0.1]
["bitfinex","SOLUSD",1731025362451,24.31824609,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731025362642,24.31824609,198.22,198.19,0.1]
["bitfinex","SOLUSD",1731025362964,24.31824609,198.2,198.16,0.5665064]
["bitfinex","SOLUSD",1731025363179,48.09513009,198.19,198.16,0.5665064]
["bitfinex","SOLUSD",1731025363663,24.31824609,198.18,198.16,0.6665064]
["bitfinex","SOLUSD",1731025363852,24.31824609,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025364056,24.31824609,198.19,198.16,0.6665064]
["bitfinex","SOLUSD",1731025364461,24.31824609,198.19,198.16,0.5665064]
["bitfinex","SOLUSD",1731025364662,24.31824609,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025364860,48.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025366654,48.09513009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025367264,48.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025367467,48.09513009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025367666,23.776884,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025367866,23.776884,198.17,198.16,0.6665064]
["bitfinex","SOLUSD",1731025368197,48.09513009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025368351,48.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025368683,68.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025369370,68.32062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025369554,68.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025371569,68.32062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025372467,68.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025374477,44.31824609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025374859,44.44373609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025375661,68.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025378064,44.44373609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025378269,24.44373609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025379263,48.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025379459,44.31824609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025379657,20.0,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025379882,24.31824609,198.19,198.16,0.5665064]
["bitfinex","SOLUSD",1731025380184,24.44373609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025381072,68.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025383758,24.31824609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025383983,24.31824609,198.18,198.16,0.5665064]
["bitfinex","SOLUSD",1731025384187,0.75704235,198.21,198.16,0.5665064]
["bitfinex","SOLUSD",1731025384188,24.31824609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025384481,24.44373609,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025385167,68.22062009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025385570,68.09513009,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025385787,24.31824609,198.19,198.17,0.1]
["bitfinex","SOLUSD",1731025385978,24.31824609,198.2,198.17,0.1]
["bitfinex","SOLUSD",1731025386364,0.75704235,198.21,198.17,24.31824609]
["bitfinex","SOLUSD",1731025386687,24.31824609,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731025386992,24.31824609,198.22,198.19,0.1]
["bitfinex","SOLUSD",1731025387167,24.31824609,198.2,198.18,0.1]
["bitfinex","SOLUSD",1731025387370,15.26900795,198.2,198.16,0.6665064]
["bitfinex","SOLUSD",1731025387688,35.26900795,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025387981,35.39449795,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025388163,35.49449795,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025388361,75.21398195,198.17,198.16,0.5665064]
["bitfinex","SOLUSD",1731025388775,44.002374,198.16,198.04,0.1]
["bitfinex","SOLUSD",1731025389088,15.26900795,198.09,198.05,0.1]
["bitfinex","SOLUSD",1731025389278,24.45632031,198.09,198.05,0.1]
["bitfinex","SOLUSD",1731025389479,24.45632031,198.11,198.06,0.1]
["bitfinex","SOLUSD",1731025390179,24.45632031,198.1,198.06,0.1]
["bitfinex","SOLUSD",1731025390384,24.45632031,198.09,198.06,0.1]
["bitfinex","SOLUSD",1731025390574,24.45632031,198.09,198.02,6.6186]
["bitfinex","SOLUSD",1731025390575,24.45632031,198.11,198.09,0.1]
["bitfinex","SOLUSD",1731025390882,24.45632031,198.11,198.04,24.45632031]
["bitfinex","SOLUSD",1731025390883,24.45632031,198.11,198.06,0.1]
["bitfinex","SOLUSD",1731025391069,24.45632031,198.11,198.09,0.1]
["bitfinex","SOLUSD",1731025391268,24.45632031,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731025391483,24.45632031,198.1,198.08,0.1]
["bitfinex","SOLUSD",1731025391972,24.45632031,198.1,198.06,0.1]
["bitfinex","SOLUSD",1731025392169,23.776884,198.09,198.06,0.1]
["bitfinex","SOLUSD",1731025392681,23.776884,198.1,198.08,0.1]
["bitfinex","SOLUSD",1731025392981,20.0,198.12,198.1,0.1]
["bitfinex","SOLUSD",1731025393476,24.55632031,198.2,198.1,0.1]
["bitfinex","SOLUSD",1731025393477,24.45632031,198.16,198.12,0.1]
["bitfinex","SOLUSD",1731025393678,24.45632031,198.18,198.16,0.1]
["bitfinex","SOLUSD",1731025393983,24.45632031,198.24,198.2,0.1]
["bitfinex","SOLUSD",1731025394173,29.71149003,198.25,198.22,0.1]
["bitfinex","SOLUSD",1731025394372,24.45632031,198.27,198.21,24.55632031]
["bitfinex","SOLUSD",1731025394563,0.75686571,198.3,198.25,0.1]
["bitfinex","SOLUSD",1731025394763,24.58181031,198.28,198.25,0.1]
["bitfinex","SOLUSD",1731025394964,24.58181031,198.28,198.24,0.1]
["bitfinex","SOLUSD",1731025395179,0.75686571,198.3,198.27,0.1]
["bitfinex","SOLUSD",1731025395480,0.75686571,198.3,198.29,0.1]
["bitfinex","SOLUSD",1731025395679,25.21318602,198.3,198.29,0.1]
["bitfinex","SOLUSD",1731025395880,0.75686571,198.3,198.29,0.1]
["bitfinex","SOLUSD",1731025396466,24.45632031,198.36,198.33,0.1]
["bitfinex","SOLUSD",1731025396668,24.45632031,198.35,198.34,0.1]
["bitfinex","SOLUSD",1731025397165,24.45632031,198.35,198.32,0.1]
["bitfinex","SOLUSD",1731025397365,29.70971417,198.4,198.27,0.1]
["bitfinex","SOLUSD",1731025397366,24.45632031,198.33,198.27,0.1]
["bitfinex","SOLUSD",1731025397564,24.45632031,198.32,198.28,0.1]
["bitfinex","SOLUSD",1731025397768,24.45632031,198.32,198.22,6.456]
["bitfinex","SOLUSD",1731025397769,24.45632031,198.32,198.31,0.1]
["bitfinex","SOLUSD",1731025397984,24.45632031,198.32,198.28,0.1]
["bitfinex","SOLUSD",1731025398487,24.45632031,198.32,198.25,24.45632031]
["bitfinex","SOLUSD",1731025398488,24.45632031,198.32,198.25,23.55632031]
["bitfinex","SOLUSD",1731025398864,24.45632031,198.33,198.26,24.45632031]
["bitfinex","SOLUSD",1731025399097,24.45632031,198.34,198.28,24.45632031]
["bitfinex","SOLUSD",1731025399381,0.12549,198.39,198.22,6.356]
["bitfinex","SOLUSD",1731025399382,48.23320431,198.33,198.26,24.45632031]
["bitfinex","SOLUSD",1731025399582,24.45632031,198.34,198.28,24.45632031]
["bitfinex","SOLUSD",1731025399976,24.45632031,198.34,198.27,24.45632031]
["bitfinex","SOLUSD",1731025400286,24.45632031,198.33,198.26,24.45632031]
["bitfinex","SOLUSD",1731025400472,24.45632031,198.33,198.27,24.45632031]
["bitfinex","SOLUSD",1731025400677,24.45632031,198.34,198.27,24.45632031]
["bitfinex","SOLUSD",1731025401067,24.45632031,198.31,198.25,24.45632031]
["bitfinex","SOLUSD",1731025401267,24.45632031,198.34,198.28,24.45632031]
["bitfinex","SOLUSD",1731025401572,24.45632031,198.35,198.28,24.45632031]
["bitfinex","SOLUSD",1731025402288,24.45632031,198.38,198.31,24.45632031]
["bitfinex","SOLUSD",1731025402474,23.95632031,198.38,198.31,24.45632031]
["bitfinex","SOLUSD",1731025403075,24.45632031,198.36,198.29,24.45632031]
["bitfinex","SOLUSD",1731025403388,24.45632031,198.34,198.27,24.45632031]
["bitfinex","SOLUSD",1731025403688,24.45632031,198.34,198.28,24.45632031]
["bitfinex","SOLUSD",1731025404187,24.45632031,198.33,198.27,24.45632031]
["bitfinex","SOLUSD",1731025404684,24.45632031,198.34,198.28,24.45632031]
["bitfinex","SOLUSD",1731025404891,24.45632031,198.35,198.29,24.45632031]
["bitfinex","SOLUSD",1731025405096,24.45632031,198.34,198.28,24.45632031]
["bitfinex","SOLUSD",1731025405384,24.45632031,198.35,198.29,24.45632031]
["bitfinex","SOLUSD",1731025405590,24.45632031,198.36,198.3,24.45632031]
["bitfinex","SOLUSD",1731025405787,24.45632031,198.36,198.29,24.45632031]
["bitfinex","SOLUSD",1731025406088,24.45632031,198.35,198.28,24.45632031]
["bitfinex","SOLUSD",1731025407072,24.45632031,198.34,198.28,24.45632031]
["bitfinex","SOLUSD",1731025407883,24.45632031,198.35,198.28,24.45632031]
["bitfinex","SOLUSD",1731025408371,24.45632031,198.36,198.29,24.45632031]
["bitfinex","SOLUSD",1731025408692,24.45632031,198.39,198.33,24.45632031]
["bitfinex","SOLUSD",1731025408894,0.75633956,198.41,198.37,24.45632031]
["bitfinex","SOLUSD",1731025409069,0.75633956,198.41,198.39,24.45632031]
["bitfinex","SOLUSD",1731025409896,24.45632031,198.46,198.39,24.45632031]
["bitfinex","SOLUSD",1731025410276,24.45632031,198.47,198.41,24.45632031]
["bitfinex","SOLUSD",1731025410478,0.1,198.57,198.38,0.1]
["bitfinex","SOLUSD",1731025410479,24.45632031,198.5,198.43,24.45632031]
["bitfinex","SOLUSD",1731025410791,24.45632031,198.48,198.41,24.45632031]
["bitfinex","SOLUSD",1731025411090,24.45632031,198.44,198.38,24.45632031]
["bitfinex","SOLUSD",1731025411282,24.45632031,198.44,198.37,24.45632031]
["bitfinex","SOLUSD",1731025411478,24.45632031,198.43,198.37,24.45632031]
["bitfinex","SOLUSD",1731025411674,24.45632031,198.5,198.38,24.45632031]
["bitfinex","SOLUSD",1731025411675,24.45632031,198.45,198.38,24.45632031]
["bitfinex","SOLUSD",1731025411988,24.45632031,198.44,198.38,24.45632031]
["bitfinex","SOLUSD",1731025412188,24.45632031,198.44,198.37,24.45632031]
["bitfinex","SOLUSD",1731025412377,24.45632031,198.43,198.36,24.45632031]
["bitfinex","SOLUSD",1731025412575,0.12549,198.48,198.31,24.45632031]
["bitfinex","SOLUSD",1731025412576,24.45632031,198.37,198.31,24.45632031]
["bitfinex","SOLUSD",1731025412772,0.12549,198.45,198.29,6.2851]
["bitfinex","SOLUSD",1731025412773,24.45632031,198.36,198.29,30.74142031]
["bitfinex","SOLUSD",1731025413173,24.45632031,198.35,198.29,30.74142031]
["bitfinex","SOLUSD",1731025413498,24.45632031,198.38,198.32,24.45632031]
["bitfinex","SOLUSD",1731025413695,24.45632031,198.43,198.37,24.45632031]
["bitfinex","SOLUSD",1731025413875,15.9978,198.47,198.38,24.45632031]
["bitfinex","SOLUSD",1731025413876,24.45632031,198.44,198.38,24.45632031]
["bitfinex","SOLUSD",1731025414070,24.45632031,198.46,198.4,24.45632031]
["bitfinex","SOLUSD",1731025414283,15.3678,198.53,198.38,0.1]
["bitfinex","SOLUSD",1731025414572,15.3678,198.53,198.39,0.1]
["bitfinex","SOLUSD",1731025414978,15.3678,198.53,198.38,0.2]
["bitfinex","SOLUSD",1731025415192,15.3678,198.53,198.39,0.1]
["bitfinex","SOLUSD",1731025415492,24.45632031,198.5,198.43,24.45632031]
["bitfinex","SOLUSD",1731025415875,24.45632031,198.51,198.45,24.45632031]
["bitfinex","SOLUSD",1731025416189,24.45632031,198.53,198.47,24.45632031]
["bitfinex","SOLUSD",1731025416378,24.45632031,198.55,198.49,24.45632031]
["bitfinex","SOLUSD",1731025416691,16.27558197,198.59,198.43,0.2]
["bitfinex","SOLUSD",1731025416692,24.45632031,198.56,198.5,24.45632031]
["bitfinex","SOLUSD",1731025416991,24.45632031,198.56,198.49,24.45632031]
["bitfinex","SOLUSD",1731025417188,24.45632031,198.55,198.48,24.45632031]
["bitfinex","SOLUSD",1731025417405,24.45632031,198.53,198.47,24.45632031]
["bitfinex","SOLUSD",1731025418706,24.45632031,198.52,198.46,24.45632031]
["bitfinex","SOLUSD",1731025418996,24.45632031,198.49,198.43,24.45632031]
["bitfinex","SOLUSD",1731025419201,24.45632031,198.48,198.42,24.45632031]
["bitfinex","SOLUSD",1731025419376,24.45632031,198.49,198.42,24.45632031]
["bitfinex","SOLUSD",1731025419697,24.45632031,198.49,198.43,24.45632031]
["bitfinex","SOLUSD",1731025420279,24.45632031,198.5,198.43,24.45632031]
["bitfinex","SOLUSD",1731025420801,24.45632031,198.5,198.44,24.45632031]
["bitfinex","SOLUSD",1731025421000,24.45632031,198.5,198.43,24.45632031]
["bitfinex","SOLUSD",1731025421308,24.45632031,198.45,198.39,24.45632031]
["bitfinex","SOLUSD",1731025421782,24.45632031,198.45,198.38,24.45632031]
["bitfinex","SOLUSD",1731025422287,24.45632031,198.5,198.35,6.2871]
["bitfinex","SOLUSD",1731025422288,24.45632031,198.46,198.4,24.45632031]
["bitfinex","SOLUSD",1731025422697,24.45632031,198.46,198.39,24.45632031]
["bitfinex","SOLUSD",1731025422889,24.45632031,198.45,198.39,24.45632031]
["bitfinex","SOLUSD",1731025423681,24.45632031,198.46,198.4,24.45632031]
["bitfinex","SOLUSD",1731025423885,24.45632031,198.46,198.39,24.45632031]
["bitfinex","SOLUSD",1731025424192,24.45632031,198.49,198.43,24.45632031]
["bitfinex","SOLUSD",1731025424381,24.45632031,198.51,198.44,24.45632031]
["bitfinex","SOLUSD",1731025424580,24.45632031,198.51,198.4,0.1]
["bitfinex","SOLUSD",1731025424581,24.45632031,198.52,198.45,24.45632031]
["bitfinex","SOLUSD",1731025424796,24.45632031,198.54,198.48,24.45632031]
["bitfinex","SOLUSD",1731025425002,24.45632031,198.53,198.47,24.45632031]
["bitfinex","SOLUSD",1731025425311,24.45632031,198.51,198.44,24.45632031]
["bitfinex","SOLUSD",1731025425498,24.45632031,198.52,198.46,24.45632031]
["bitfinex","SOLUSD",1731025425804,24.45632031,198.51,198.45,24.45632031]
["bitfinex","SOLUSD",1731025425989,24.45632031,198.53,198.47,24.45632031]
["bitfinex","SOLUSD",1731025426189,24.45632031,198.54,198.47,24.45632031]
["bitfinex","SOLUSD",1731025426702,24.45632031,198.58,198.51,24.45632031]
["bitfinex","SOLUSD",1731025427096,24.45632031,198.56,198.49,24.45632031]
["bitfinex","SOLUSD",1731025427281,15.4001,198.59,198.48,24.45632031]
["bitfinex","SOLUSD",1731025427282,24.45632031,198.54,198.48,24.45632031]
["bitfinex","SOLUSD",1731025427696,15.4001,198.59,198.43,24.45632031]
["bitfinex","SOLUSD",1731025427697,24.45632031,198.5,198.43,24.45632031]
["bitfinex","SOLUSD",1731025427991,24.45632031,198.5,198.42,0.1]
["bitfinex","SOLUSD",1731025427992,24.45632031,198.51,198.44,24.45632031]
["bitfinex","SOLUSD",1731025429016,24.45632031,198.52,198.45,24.45632031]
["bitfinex","SOLUSD",1731025429513,24.45632031,198.53,198.46,24.45632031]
["bitfinex","SOLUSD",1731025429811,24.45632031,198.54,198.47,24.45632031]
["bitfinex","SOLUSD",1731025430111,24.45632031,198.54,198.48,24.45632031]
["bitfinex","SOLUSD",1731025430608,23.776884,198.56,198.4,24.45632031]
["bitfinex","SOLUSD",1731025430609,24.45632031,198.56,198.49,24.45632031]
["bitfinex","SOLUSD",1731025430813,24.45632031,198.56,198.5,24.45632031]
["bitfinex","SOLUSD",1731025431011,24.45632031,198.57,198.51,24.45632031]
["bitfinex","SOLUSD",1731025431216,24.45632031,198.58,198.51,24.45632031]
["bitfinex","SOLUSD",1731025431506,24.45632031,198.56,198.5,24.45632031]
["bitfinex","SOLUSD",1731025432115,24.45632031,198.55,198.49,24.45632031]
["bitfinex","SOLUSD",1731025432290,24.45632031,198.52,198.46,24.45632031]
["bitfinex","SOLUSD",1731025432491,24.45632031,198.51,198.45,24.45632031]
["bitfinex","SOLUSD",1731025432989,0.12549,198.59,198.42,6.2295]
["bitfinex","SOLUSD",1731025432990,24.45632031,198.5,198.44,24.45632031]
["bitfinex","SOLUSD",1731025433510,24.45632031,198.51,198.44,24.45632031]
["bitfinex","SOLUSD",1731025433816,24.45632031,198.52,198.46,24.45632031]
["bitfinex","SOLUSD",1731025434614,20.0,198.54,198.49,24.45632031]
["bitfinex","SOLUSD",1731025434907,20.0,198.54,198.45,0.1]
["bitfinex","SOLUSD",1731025434908,44.45632031,198.54,198.48,24.45632031]
["bitfinex","SOLUSD",1731025435116,24.45632031,198.53,198.47,24.45632031]
["bitfinex","SOLUSD",1731025435610,24.45632031,198.51,198.45,24.45632031]
["bitfinex","SOLUSD",1731025436595,24.45632031,198.5,198.44,24.45632031]
["bitfinex","SOLUSD",1731025437322,15.22247539,198.5,198.44,15.22247539]
["bitfinex","SOLUSD",1731025437615,0.22549,198.59,198.42,6.0295]
["bitfinex","SOLUSD",1731025437616,15.22247539,198.47,198.42,6.0295]
["bitfinex","SOLUSD",1731025437811,15.22247539,198.48,198.42,21.25197539]
["bitfinex","SOLUSD",1731025438609,15.22247539,198.5,198.44,15.22247539]
["bitfinex","SOLUSD",1731025439911,15.22247539,198.5,198.43,15.22247539]
["bitfinex","SOLUSD",1731025440122,15.22247539,198.49,198.43,15.22247539]
["bitfinex","SOLUSD",1731025440308,15.22247539,198.48,198.42,21.25197539]
["bitfinex","SOLUSD",1731025440505,15.22247539,198.5,198.42,6.1295]
["bitfinex","SOLUSD",1731025440698,0.7559746,198.6,198.49,15.22247539]
["bitfinex","SOLUSD",1731025441020,15.22247539,198.58,198.52,15.22247539]
["bitfinex","SOLUSD",1731025441222,0.7559746,198.6,198.5,15.22247539]
["bitfinex","SOLUSD",1731025441514,15.22247539,198.57,198.5,15.22247539]
["bitfinex","SOLUSD",1731025441722,15.22247539,198.55,198.48,15.22247539]
["bitfinex","SOLUSD",1731025441919,15.22247539,198.55,198.43,16.406]
["bitfinex","SOLUSD",1731025441920,15.22247539,198.54,198.47,15.22247539]
["bitfinex","SOLUSD",1731025442626,15.22247539,198.55,198.49,15.22247539]
["bitfinex","SOLUSD",1731025442799,15.22247539,198.58,198.51,15.22247539]
["bitfinex","SOLUSD",1731025443130,0.7559746,198.6,198.54,15.22247539]
["bitfinex","SOLUSD",1731025443294,0.7559746,198.6,198.56,15.22247539]
["bitfinex","SOLUSD",1731025443498,0.7559746,198.6,198.57,15.22247539]
["bitfinex","SOLUSD",1731025443724,0.7559746,198.6,198.56,15.22247539]
["bitfinex","SOLUSD",1731025444614,0.7559746,198.6,198.55,15.22247539]
["bitfinex","SOLUSD",1731025445006,15.97844999,198.6,198.54,15.22247539]
["bitfinex","SOLUSD",1731025445420,15.97844999,198.6,198.51,24.33051819]
["bitfinex","SOLUSD",1731025445421,24.33051819,198.58,198.51,24.33051819]
["bitfinex","SOLUSD",1731025445723,25.08649279,198.6,198.53,24.33051819]
["bitfinex","SOLUSD",1731025445924,25.08649279,198.6,198.54,24.33051819]
["bitfinex","SOLUSD",1731025446617,25.08649279,198.6,198.53,24.33051819]
["bitfinex","SOLUSD",1731025447019,25.08649279,198.6,198.54,24.33051819]
["bitfinex","SOLUSD",1731025447323,0.7559746,198.6,198.54,24.33051819]
["bitfinex","SOLUSD",1731025447620,25.08649279,198.6,198.53,24.33051819]
["bitfinex","SOLUSD",1731025448597,24.33051819,198.54,198.39,6.7364]
["bitfinex","SOLUSD",1731025448804,24.33051819,198.49,198.42,24.33051819]
["bitfinex","SOLUSD",1731025449006,24.33051819,198.5,198.43,24.33051819]
["bitfinex","SOLUSD",1731025449524,24.33051819,198.49,198.42,24.33051819]
["bitfinex","SOLUSD",1731025449699,24.33051819,198.52,198.44,24.33051819]
["bitfinex","SOLUSD",1731025449898,24.33051819,198.52,198.45,24.33051819]
["bitfinex","SOLUSD",1731025450309,40.78651819,198.53,198.46,24.33051819]
["bitfinex","SOLUSD",1731025450508,15.1703,198.58,198.52,24.33051819]
["bitfinex","SOLUSD",1731025450742,0.7559746,198.6,198.49,0.22549]
["bitfinex","SOLUSD",1731025450906,0.7559746,198.6,198.54,24.33051819]
["bitfinex","SOLUSD",1731025451504,25.08649279,198.6,198.53,24.33051819]
["bitfinex","SOLUSD",1731025452602,24.33051819,198.59,198.51,24.33051819]
["bitfinex","SOLUSD",1731025452810,24.33051819,198.59,198.52,24.33051819]
["bitfinex","SOLUSD",1731025453003,25.08649279,198.6,198.53,24.33051819]
["bitfinex","SOLUSD",1731025453238,24.33051819,198.59,198.52,24.33051819]
["bitfinex","SOLUSD",1731025454205,24.33051819,198.58,198.51,24.33051819]
["bitfinex","SOLUSD",1731025454522,25.08649279,198.6,198.53,24.33051819]
["bitfinex","SOLUSD",1731025454723,25.08649279,198.6,198.36,0.2]
["bitfinex","SOLUSD",1731025454724,24.33051819,198.55,198.36,0.2]
["bitfinex","SOLUSD",1731025454933,24.33051819,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025455133,24.33051819,198.48,198.35,0.2]
["bitfinex","SOLUSD",1731025455309,20.0,198.54,198.41,0.1]
["bitfinex","SOLUSD",1731025455510,22.9272,198.56,198.45,24.33051819]
["bitfinex","SOLUSD",1731025455511,24.33051819,198.52,198.45,24.33051819]
["bitfinex","SOLUSD",1731025455828,24.33051819,198.51,198.43,24.33051819]
["bitfinex","SOLUSD",1731025456129,24.33051819,198.5,198.43,24.33051819]
["bitfinex","SOLUSD",1731025456503,24.33051819,198.5,198.41,0.12549]
["bitfinex","SOLUSD",1731025456504,24.33051819,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025456930,24.33051819,198.47,198.4,24.33051819]
["bitfinex","SOLUSD",1731025457109,24.33051819,198.47,198.34,16.1864]
["bitfinex","SOLUSD",1731025457110,24.33051819,198.46,198.39,30.86691819]
["bitfinex","SOLUSD",1731025457631,24.33051819,198.47,198.4,24.33051819]
["bitfinex","SOLUSD",1731025458303,24.33051819,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025458526,24.33051819,198.48,198.39,6.5364]
["bitfinex","SOLUSD",1731025458527,24.33051819,198.5,198.43,24.33051819]
["bitfinex","SOLUSD",1731025458830,24.33051819,198.51,198.44,24.33051819]
["bitfinex","SOLUSD",1731025459205,24.33051819,198.49,198.42,24.33051819]
["bitfinex","SOLUSD",1731025459525,24.33051819,198.51,198.43,24.33051819]
["bitfinex","SOLUSD",1731025460317,24.33051819,198.5,198.43,24.33051819]
["bitfinex","SOLUSD",1731025460728,24.33051819,198.5,198.42,24.33051819]
["bitfinex","SOLUSD",1731025460904,24.33051819,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025461212,24.33051819,198.47,198.4,24.33051819]
["bitfinex","SOLUSD",1731025461724,24.33051819,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025461908,24.33051819,198.47,198.4,24.33051819]
["bitfinex","SOLUSD",1731025462113,24.33051819,198.46,198.39,24.33051819]
["bitfinex","SOLUSD",1731025462631,24.33051819,198.45,198.38,24.33051819]
["bitfinex","SOLUSD",1731025462835,24.33051819,198.44,198.37,24.33051819]
["bitfinex","SOLUSD",1731025463526,24.33051819,198.46,198.39,24.33051819]
["bitfinex","SOLUSD",1731025463730,24.33051819,198.47,198.4,24.33051819]
["bitfinex","SOLUSD",1731025464239,24.33051819,198.46,198.39,24.33051819]
["bitfinex","SOLUSD",1731025464422,24.33051819,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025464619,0.88130046,198.54,198.42,24.33051819]
["bitfinex","SOLUSD",1731025464620,24.33051819,198.49,198.42,24.33051819]
["bitfinex","SOLUSD",1731025464832,24.33051819,198.5,198.43,24.33051819]
["bitfinex","SOLUSD",1731025465234,24.33051819,198.52,198.45,24.33051819]
["bitfinex","SOLUSD",1731025465533,24.33051819,198.53,198.46,24.33051819]
["bitfinex","SOLUSD",1731025465749,24.33051819,198.51,198.44,24.33051819]
["bitfinex","SOLUSD",1731025466441,24.33051819,198.5,198.43,24.33051819]
["bitfinex","SOLUSD",1731025466618,24.33051819,198.51,198.44,24.33051819]
["bitfinex","SOLUSD",1731025467330,24.33051819,198.51,198.41,0.22549]
["bitfinex","SOLUSD",1731025467538,24.33051819,198.51,198.44,24.33051819]
["bitfinex","SOLUSD",1731025468041,24.33051819,198.48,198.3,259.4]
["bitfinex","SOLUSD",1731025468220,24.33051819,198.41,198.34,24.33051819]
["bitfinex","SOLUSD",1731025468419,24.33051819,198.4,198.33,24.33051819]
["bitfinex","SOLUSD",1731025468724,24.33051819,198.39,198.32,24.33051819]
["bitfinex","SOLUSD",1731025468923,24.33051819,198.4,198.32,24.33051819]
["bitfinex","SOLUSD",1731025469138,24.33051819,198.4,198.28,6.0384]
["bitfinex","SOLUSD",1731025469139,24.33051819,198.37,198.3,24.33051819]
["bitfinex","SOLUSD",1731025469342,24.33051819,198.35,198.23,6.4407]
["bitfinex","SOLUSD",1731025469647,0.1,198.43,198.32,24.33051819]
["bitfinex","SOLUSD",1731025469648,24.33051819,198.39,198.32,24.33051819]
["bitfinex","SOLUSD",1731025469935,24.33051819,198.38,198.31,24.33051819]
["bitfinex","SOLUSD",1731025472045,24.33051819,198.37,198.3,24.33051819]
["bitfinex","SOLUSD",1731025472221,16.0498,198.43,198.31,24.33051819]
["bitfinex","SOLUSD",1731025472222,24.33051819,198.39,198.31,24.33051819]
["bitfinex","SOLUSD",1731025473437,24.33051819,198.4,198.33,24.33051819]
["bitfinex","SOLUSD",1731025473826,24.33051819,198.41,198.34,24.33051819]
["bitfinex","SOLUSD",1731025475119,24.33051819,198.4,198.33,24.33051819]
["bitfinex","SOLUSD",1731025475732,24.33051819,198.38,198.31,24.33051819]
["bitfinex","SOLUSD",1731025476226,24.33051819,198.39,198.32,24.33051819]
["bitfinex","SOLUSD",1731025476641,24.33051819,198.38,198.31,24.33051819]
["bitfinex","SOLUSD",1731025478048,24.33051819,198.36,198.29,24.33051819]
["bitfinex","SOLUSD",1731025478255,24.33051819,198.35,198.28,24.33051819]
["bitfinex","SOLUSD",1731025478552,24.33051819,198.37,198.3,24.33051819]
["bitfinex","SOLUSD",1731025478738,24.33051819,198.4,198.33,24.33051819]
["bitfinex","SOLUSD",1731025479046,24.33051819,198.41,198.34,24.33051819]
["bitfinex","SOLUSD",1731025479249,24.33051819,198.4,198.33,24.33051819]
["bitfinex","SOLUSD",1731025480948,40.38031819,198.43,198.36,24.33051819]
["bitfinex","SOLUSD",1731025481127,25.0866193,198.46,198.39,24.33051819]
["bitfinex","SOLUSD",1731025481645,0.75610111,198.46,198.4,24.33051819]
["bitfinex","SOLUSD",1731025482330,20.75610111,198.46,198.4,24.33051819]
["bitfinex","SOLUSD",1731025482531,24.33051819,198.45,198.38,24.33051819]
["bitfinex","SOLUSD",1731025483263,24.33051819,198.44,198.37,24.33051819]
["bitfinex","SOLUSD",1731025483458,24.33051819,198.43,198.36,24.33051819]
["bitfinex","SOLUSD",1731025483626,24.33051819,198.44,198.37,24.33051819]
["bitfinex","SOLUSD",1731025483828,24.33051819,198.42,198.35,24.33051819]
["bitfinex","SOLUSD",1731025484434,24.33051819,198.44,198.37,24.33051819]
["bitfinex","SOLUSD",1731025484644,24.33051819,198.44,198.38,24.33051819]
["bitfinex","SOLUSD",1731025484951,24.33051819,198.43,198.36,24.33051819]
["bitfinex","SOLUSD",1731025485336,24.33051819,198.42,198.36,24.33051819]
["bitfinex","SOLUSD",1731025485637,24.33051819,198.42,198.35,24.33051819]
["bitfinex","SOLUSD",1731025485838,24.33051819,198.37,198.3,24.33051819]
["bitfinex","SOLUSD",1731025486032,24.33051819,198.36,198.29,24.33051819]
["bitfinex","SOLUSD",1731025486542,24.33051819,198.34,198.27,24.33051819]
["bitfinex","SOLUSD",1731025486847,24.33051819,198.36,198.29,24.33051819]
["bitfinex","SOLUSD",1731025487251,39.60581819,198.37,198.3,24.33051819]
["bitfinex","SOLUSD",1731025487755,24.33051819,198.36,198.29,24.33051819]
["bitfinex","SOLUSD",1731025488560,39.60581819,198.37,198.3,24.33051819]
["bitfinex","SOLUSD",1731025489057,15.2753,198.37,198.32,24.33051819]
["bitfinex","SOLUSD",1731025490662,24.33051819,198.4,198.33,24.33051819]
["bitfinex","SOLUSD",1731025490855,24.33051819,198.39,198.33,24.33051819]
["bitfinex","SOLUSD",1731025491242,24.33051819,198.41,198.35,24.33051819]
["bitfinex","SOLUSD",1731025493274,16.1058,198.42,198.39,24.33051819]
["bitfinex","SOLUSD",1731025493557,24.33051819,198.46,198.4,24.33051819]
["bitfinex","SOLUSD",1731025493764,39.85611819,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025493965,24.33051819,198.47,198.41,24.33051819]
["bitfinex","SOLUSD",1731025494638,39.85611819,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025494835,15.5256,198.48,198.41,24.33051819]
["bitfinex","SOLUSD",1731025495039,15.5256,198.48,198.43,24.33051819]
["bitfinex","SOLUSD",1731025495253,15.5256,198.48,198.44,24.33051819]
["bitfinex","SOLUSD",1731025495559,0.75599198,198.49,198.45,24.33051819]
["bitfinex","SOLUSD",1731025495956,0.75599198,198.49,198.47,24.33051819]
["bitfinex","SOLUSD",1731025496536,0.75599198,198.49,198.48,24.33051819]
["bitfinex","SOLUSD",1731025497266,24.33051819,198.58,198.48,24.33051819]
["bitfinex","SOLUSD",1731025497468,15.8131,198.59,198.54,24.33051819]
["bitfinex","SOLUSD",1731025497757,15.8131,198.59,198.55,24.33051819]
["bitfinex","SOLUSD",1731025497953,15.8131,198.59,198.54,24.33051819]
["bitfinex","SOLUSD",1731025498151,15.8131,198.59,198.53,24.33051819]
["bitfinex","SOLUSD",1731025498559,15.8131,198.59,198.54,24.33051819]
["bitfinex","SOLUSD",1731025499963,24.33051819,198.56,198.49,24.33051819]
["bitfinex","SOLUSD",1731025500254,24.33051819,198.54,198.47,24.33051819]
["bitfinex","SOLUSD",1731025500480,24.33051819,198.53,198.47,24.33051819]
["bitfinex","SOLUSD",1731025500668,24.33051819,198.55,198.48,24.33051819]
["bitfinex","SOLUSD",1731025500956,24.33051819,198.52,198.46,24.33051819]
["bitfinex","SOLUSD",1731025501143,24.33051819,198.51,198.45,24.33051819]
["bitfinex","SOLUSD",1731025501556,24.33051819,198.5,198.44,24.33051819]
["bitfinex","SOLUSD",1731025501763,24.33051819,198.51,198.44,24.33051819]
["bitfinex","SOLUSD",1731025502151,24.33051819,198.5,198.44,24.33051819]
["bitfinex","SOLUSD",1731025502350,24.33051819,198.48,198.42,24.33051819]
["bitfinex","SOLUSD",1731025502553,24.33051819,198.45,198.39,24.33051819]
["bitfinex","SOLUSD",1731025502756,24.33051819,198.45,198.38,24.33051819]
["bitfinex","SOLUSD",1731025503038,24.33051819,198.45,198.29,96.2]
["bitfinex","SOLUSD",1731025503281,24.33051819,198.45,198.32,24.33051819]
["bitfinex","SOLUSD",1731025503282,24.33051819,198.39,198.32,24.33051819]
["bitfinex","SOLUSD",1731025503562,24.33051819,198.38,198.32,24.33051819]
["bitfinex","SOLUSD",1731025503768,24.33051819,198.4,198.33,24.33051819]
["bitfinex","SOLUSD",1731025504065,16.1893,198.45,198.27,0.1]
["bitfinex","SOLUSD",1731025504066,24.33051819,198.39,198.32,24.33051819]
["bitfinex","SOLUSD",1731025504236,24.33051819,198.4,198.33,24.33051819]
["bitfinex","SOLUSD",1731025505242,24.33051819,198.44,198.37,24.33051819]
["bitfinex","SOLUSD",1731025505445,40.51981819,198.45,198.38,24.33051819]
["bitfinex","SOLUSD",1731025505646,16.1893,198.45,198.39,24.33051819]
["bitfinex","SOLUSD",1731025505941,24.33051819,198.42,198.36,24.33051819]
["bitfinex","SOLUSD",1731025506143,16.1893,198.45,198.37,24.33051819]
["bitfinex","SOLUSD",1731025506373,24.33051819,198.44,198.37,24.33051819]
["bitfinex","SOLUSD",1731025506749,16.1893,198.45,198.32,0.12549]
["bitfinex","SOLUSD",1731025506943,24.33051819,198.42,198.36,24.33051819]
["bitfinex","SOLUSD",1731025507251,24.33051819,198.44,198.37,24.33051819]
["bitfinex","SOLUSD",1731025508363,16.1893,198.45,198.41,24.33051819]
["bitfinex","SOLUSD",1731025508944,16.1893,198.45,198.42,24.33051819]
["bitfinex","SOLUSD",1731025509146,40.09611819,198.51,198.44,24.33051819]
["bitfinex","SOLUSD",1731025509345,40.09611819,198.51,198.46,24.33051819]
["bitfinex","SOLUSD",1731025509346,15.7656,198.51,198.46,24.33051819]
["bitfinex","SOLUSD",1731025509562,40.09611819,198.51,198.37,20.0]
["bitfinex","SOLUSD",1731025509872,40.09611819,198.51,198.44,24.33051819]
["bitfinex","SOLUSD",1731025510664,40.09611819,198.51,198.45,24.33051819]
["bitfinex","SOLUSD",1731025510867,40.09611819,198.51,198.44,24.33051819]
["bitfinex","SOLUSD",1731025512468,24.33051819,198.5,198.44,24.33051819]
["bitfinex","SOLUSD",1731025513352,15.7656,198.51,198.45,24.33051819]
["bitfinex","SOLUSD",1731025513553,0.75595983,198.53,198.5,24.33051819]
["bitfinex","SOLUSD",1731025513774,0.75595983,198.53,198.51,24.33051819]
["bitfinex","SOLUSD",1731025513979,0.75595983,198.53,198.52,24.33051819]
["bitfinex","SOLUSD",1731025514355,16.4415,198.61,198.52,24.33051819]
["bitfinex","SOLUSD",1731025514554,16.4415,198.61,198.56,24.33051819]
["bitfinex","SOLUSD",1731025514848,16.4415,198.61,198.55,24.33051819]
["bitfinex","SOLUSD",1731025515480,0.5665064,198.64,198.6,24.33051819]
["bitfinex","SOLUSD",1731025515679,0.5665064,198.64,198.59,24.33051819]
["bitfinex","SOLUSD",1731025515974,0.5665064,198.64,198.62,24.33051819]
["bitfinex","SOLUSD",1731025516166,0.5665064,198.64,198.53,20.0]
["bitfinex","SOLUSD",1731025516478,0.5665064,198.64,198.6,24.33051819]
["bitfinex","SOLUSD",1731025517170,24.89702459,198.64,198.57,24.33051819]
["bitfinex","SOLUSD",1731025517367,24.89702459,198.64,198.58,24.33051819]
["bitfinex","SOLUSD",1731025517368,0.5665064,198.64,198.58,24.33051819]
["bitfinex","SOLUSD",1731025517569,0.5665064,198.64,198.59,24.33051819]
["bitfinex","SOLUSD",1731025517878,0.5665064,198.64,198.58,24.33051819]
["bitfinex","SOLUSD",1731025518377,0.5665064,198.64,198.6,24.33051819]
["bitfinex","SOLUSD",1731025519175,0.5665064,198.64,198.63,24.33051819]
["bitfinex","SOLUSD",1731025519477,0.5665064,198.64,198.62,24.33051819]
["bitfinex","SOLUSD",1731025519668,0.5665064,198.64,198.61,24.33051819]
["bitfinex","SOLUSD",1731025520178,0.5665064,198.64,198.63,24.33051819]
["bitfinex","SOLUSD",1731025520471,0.5665064,198.64,198.63,24.45600819]
["bitfinex","SOLUSD",1731025520975,0.5665064,198.64,198.63,48.23289219]
["bitfinex","SOLUSD",1731025521872,0.5665064,198.64,198.63,24.45600819]
["bitfinex","SOLUSD",1731025522460,0.5665064,198.64,198.63,48.23289219]
["bitfinex","SOLUSD",1731025523476,0.5665064,198.64,198.63,68.23289219]
["bitfinex","SOLUSD",1731025524078,0.5665064,198.64,198.63,68.33289219]
["bitfinex","SOLUSD",1731025524278,0.5665064,198.64,198.63,68.43289219]
["bitfinex","SOLUSD",1731025524886,24.33051819,198.78,198.66,0.12549]
["bitfinex","SOLUSD",1731025525172,24.33051819,198.78,198.71,24.33051819]
["bitfinex","SOLUSD",1731025525383,0.75481676,198.82,198.75,24.33051819]
["bitfinex","SOLUSD",1731025525685,0.75481676,198.82,198.76,24.33051819]
["bitfinex","SOLUSD",1731025525855,24.33051819,198.8,198.73,24.33051819]
["bitfinex","SOLUSD",1731025526381,24.33051819,198.78,198.72,24.33051819]
["bitfinex","SOLUSD",1731025526573,24.33051819,198.78,198.64,90.2]
["bitfinex","SOLUSD",1731025526574,24.33051819,198.76,198.69,24.33051819]
["bitfinex","SOLUSD",1731025526784,23.776884,198.79,198.61,96.3]
["bitfinex","SOLUSD",1731025527074,24.33051819,198.73,198.66,24.33051819]
["bitfinex","SOLUSD",1731025527569,24.33051819,198.72,198.65,24.33051819]
["bitfinex","SOLUSD",1731025528285,24.33051819,198.71,198.64,24.33051819]
["bitfinex","SOLUSD",1731025528578,24.33051819,198.71,198.65,24.33051819]
["bitfinex","SOLUSD",1731025528762,24.33051819,198.71,198.64,24.33051819]
["bitfinex","SOLUSD",1731025529183,24.33051819,198.72,198.65,24.33051819]
["bitfinex","SOLUSD",1731025529689,24.33051819,198.71,198.65,24.33051819]
["bitfinex","SOLUSD",1731025530490,24.33051819,198.74,198.68,24.33051819]
["bitfinex","SOLUSD",1731025530793,15.0978,198.75,198.7,24.33051819]
["bitfinex","SOLUSD",1731025530958,15.0978,198.75,198.69,24.33051819]
["bitfinex","SOLUSD",1731025531161,15.0978,198.75,198.63,0.12549]
["bitfinex","SOLUSD",1731025531162,24.33051819,198.73,198.63,0.12549]
["bitfinex","SOLUSD",1731025531583,24.33051819,198.73,198.67,24.33051819]
["bitfinex","SOLUSD",1731025532487,15.0978,198.75,198.66,24.33051819]
["bitfinex","SOLUSD",1731025532488,24.33051819,198.72,198.66,24.33051819]
["bitfinex","SOLUSD",1731025532662,15.0978,198.75,198.64,24.33051819]
["bitfinex","SOLUSD",1731025532860,15.0978,198.75,198.62,20.0]
["bitfinex","SOLUSD",1731025532861,24.33051819,198.7,198.62,20.0]
["bitfinex","SOLUSD",1731025533166,24.33051819,198.7,198.64,24.33051819]
["bitfinex","SOLUSD",1731025533371,24.33051819,198.7,198.63,24.33051819]
["bitfinex","SOLUSD",1731025533775,24.33051819,198.7,198.64,24.33051819]
["bitfinex","SOLUSD",1731025533973,24.33051819,198.69,198.61,0.12549]
["bitfinex","SOLUSD",1731025534170,24.33051819,198.7,198.63,24.33051819]
["bitfinex","SOLUSD",1731025534368,24.33051819,198.71,198.64,24.33051819]
["bitfinex","SOLUSD",1731025534563,24.33051819,198.73,198.67,24.33051819]
["bitfinex","SOLUSD",1731025535184,24.33051819,198.74,198.67,24.33051819]
["bitfinex","SOLUSD",1731025535370,15.0978,198.75,198.7,24.33051819]
["bitfinex","SOLUSD",1731025535575,15.0978,198.75,198.71,24.33051819]
["bitfinex","SOLUSD",1731025535768,15.0978,198.75,198.7,24.33051819]
["bitfinex","SOLUSD",1731025535975,24.33051819,198.72,198.65,24.33051819]
["bitfinex","SOLUSD",1731025536478,24.33051819,198.74,198.67,24.33051819]
["bitfinex","SOLUSD",1731025536675,15.0978,198.75,198.71,24.33051819]
["bitfinex","SOLUSD",1731025537579,0.75481676,198.82,198.74,24.33051819]
["bitfinex","SOLUSD",1731025537779,0.75481676,198.82,198.81,24.33051819]
["bitfinex","SOLUSD",1731025537966,0.75481676,198.82,198.81,68.23289219]
["bitfinex","SOLUSD",1731025538167,0.75481676,198.82,198.81,68.33289219]
["bitfinex","SOLUSD",1731025538380,0.5665064,198.84,198.82,20.22549]
["bitfinex","SOLUSD",1731025538872,0.5665064,198.84,198.83,23.902374]
["bitfinex","SOLUSD",1731025539185,0.5665064,198.84,198.83,48.23289219]
["bitfinex","SOLUSD",1731025539690,20.0,198.98,198.84,0.12549]
["bitfinex","SOLUSD",1731025539868,20.0,198.98,198.92,24.33051819]
["bitfinex","SOLUSD",1731025540064,15.512,198.99,198.93,24.33051819]
["bitfinex","SOLUSD",1731025541579,15.512,198.99,198.94,24.33051819]
["bitfinex","SOLUSD",1731025541779,15.512,198.99,198.95,24.33051819]
["bitfinex","SOLUSD",1731025542166,15.512,198.99,198.93,24.33051819]
["bitfinex","SOLUSD",1731025542367,39.84251819,198.99,198.92,24.33051819]
["bitfinex","SOLUSD",1731025542672,15.512,198.99,198.9,24.33051819]
["bitfinex","SOLUSD",1731025542871,15.512,198.99,198.82,20.0]
["bitfinex","SOLUSD",1731025543092,24.33051819,198.96,198.89,24.33051819]
["bitfinex","SOLUSD",1731025543315,24.33051819,198.96,198.9,24.33051819]
["bitfinex","SOLUSD",1731025543589,24.33051819,198.95,198.88,24.33051819]
["bitfinex","SOLUSD",1731025544167,24.33051819,198.95,198.8,24.33051819]
["bitfinex","SOLUSD",1731025544168,5.24324834,198.95,198.89,24.33051819]
["bitfinex","SOLUSD",1731025544584,5.24324834,198.95,198.9,24.33051819]
["bitfinex","SOLUSD",1731025544784,24.33051819,198.94,198.88,24.33051819]
["bitfinex","SOLUSD",1731025545171,24.33051819,198.92,198.85,24.33051819]
["bitfinex","SOLUSD",1731025545379,24.33051819,198.9,198.84,24.33051819]
["bitfinex","SOLUSD",1731025545684,24.33051819,198.9,198.83,24.33051819]
["bitfinex","SOLUSD",1731025545887,24.33051819,198.89,198.82,24.33051819]
["bitfinex","SOLUSD",1731025546069,47.08421819,198.88,198.82,24.33051819]
["bitfinex","SOLUSD",1731025546273,47.08421819,198.88,198.68,76.4083]
["bitfinex","SOLUSD",1731025546274,24.33051819,198.86,198.68,76.3083]
["bitfinex","SOLUSD",1731025546586,47.08421819,198.88,198.81,24.33051819]
["bitfinex","SOLUSD",1731025547100,24.33051819,198.86,198.79,24.33051819]
["bitfinex","SOLUSD",1731025548180,24.33051819,198.85,198.79,24.33051819]
["bitfinex","SOLUSD",1731025548772,24.33051819,198.86,198.79,24.33051819]
["bitfinex","SOLUSD",1731025549177,24.33051819,198.87,198.8,24.33051819]
["bitfinex","SOLUSD",1731025549574,24.33051819,198.86,198.79,24.33051819]
["bitfinex","SOLUSD",1731025550085,24.33051819,198.87,198.8,24.33051819]
["bitfinex","SOLUSD",1731025550275,24.33051819,198.87,198.81,24.33051819]
["bitfinex","SOLUSD",1731025550476,22.7537,198.88,198.84,24.33051819]
["bitfinex","SOLUSD",1731025551183,47.08421819,198.88,198.81,24.33051819]
["bitfinex","SOLUSD",1731025551375,24.33051819,198.86,198.79,24.33051819]
["bitfinex","SOLUSD",1731025551580,24.33051819,198.87,198.8,24.33051819]
["bitfinex","SOLUSD",1731025551886,24.33051819,198.87,198.81,24.33051819]
["bitfinex","SOLUSD",1731025552488,22.7537,198.88,198.83,24.33051819]
["bitfinex","SOLUSD",1731025552695,45.99041819,198.93,198.86,24.33051819]
["bitfinex","SOLUSD",1731025552992,24.33051819,198.91,198.84,24.33051819]
["bitfinex","SOLUSD",1731025553199,24.33051819,198.92,198.86,24.33051819]
["bitfinex","SOLUSD",1731025553379,24.33051819,198.92,198.76,23.902374]
["bitfinex","SOLUSD",1731025553571,24.33051819,198.91,198.84,24.33051819]
["bitfinex","SOLUSD",1731025553785,24.33051819,198.87,198.8,24.33051819]
["bitfinex","SOLUSD",1731025553987,24.33051819,198.85,198.79,24.33051819]
["bitfinex","SOLUSD",1731025554189,24.33051819,198.86,198.79,24.33051819]
["bitfinex","SOLUSD",1731025554377,24.33051819,198.87,198.8,24.33051819]
["bitfinex","SOLUSD",1731025555185,24.33051819,198.89,198.82,24.33051819]
["bitfinex","SOLUSD",1731025555504,24.33051819,198.9,198.83,24.33051819]
["bitfinex","SOLUSD",1731025555897,24.33051819,198.89,198.82,24.33051819]
["bitfinex","SOLUSD",1731025556194,24.33051819,198.86,198.79,24.33051819]
["bitfinex","SOLUSD",1731025556589,24.33051819,198.88,198.81,24.33051819]
["bitfinex","SOLUSD",1731025557104,24.33051819,198.87,198.8,24.33051819]
["bitfinex","SOLUSD",1731025557306,24.33051819,198.86,198.79,24.33051819]
["bitfinex","SOLUSD",1731025557594,24.33051819,198.85,198.78,24.33051819]
["bitfinex","SOLUSD",1731025557801,24.33051819,198.85,198.68,76.75261236]
["bitfinex","SOLUSD",1731025557802,24.33051819,198.79,198.64,6.1145]
["bitfinex","SOLUSD",1731025558000,46.231584,198.84,198.69,24.33051819]
["bitfinex","SOLUSD",1731025558001,46.331584,198.84,198.69,24.33051819]
["bitfinex","SOLUSD",1731025558180,24.33051819,198.77,198.7,24.33051819]
["bitfinex","SOLUSD",1731025558378,24.33051819,198.79,198.71,24.33051819]
["bitfinex","SOLUSD",1731025558797,46.131584,198.84,198.64,6.1145]
["bitfinex","SOLUSD",1731025558798,24.33051819,198.8,198.73,24.33051819]
["bitfinex","SOLUSD",1731025559100,24.33051819,198.82,198.75,24.33051819]
["bitfinex","SOLUSD",1731025559487,24.33051819,198.83,198.76,24.33051819]
["bitfinex","SOLUSD",1731025559883,24.33051819,198.82,198.75,24.33051819]
["bitfinex","SOLUSD",1731025560289,24.33051819,198.81,198.74,24.33051819]
["bitfinex","SOLUSD",1731025561191,24.33051819,198.82,198.75,24.33051819]
["bitfinex","SOLUSD",1731025561387,24.33051819,198.82,198.76,24.33051819]
["bitfinex","SOLUSD",1731025561697,46.68521819,198.84,198.78,24.33051819]
["bitfinex","SOLUSD",1731025561900,23.876884,198.82,198.62,0.1]
["bitfinex","SOLUSD",1731025562104,24.33051819,198.75,198.69,24.33051819]
["bitfinex","SOLUSD",1731025562614,24.33051819,198.75,198.68,24.33051819]
["bitfinex","SOLUSD",1731025562801,24.33051819,198.73,198.66,24.33051819]
["bitfinex","SOLUSD",1731025563015,0.22549,198.79,198.65,24.33051819]
["bitfinex","SOLUSD",1731025563016,24.33051819,198.72,198.65,24.33051819]
["bitfinex","SOLUSD",1731025564105,15.5818,198.9,198.73,0.12549]
["bitfinex","SOLUSD",1731025564311,24.33051819,198.88,198.81,24.33051819]
["bitfinex","SOLUSD",1731025564493,15.5818,198.9,198.82,24.33051819]
["bitfinex","SOLUSD",1731025564494,24.33051819,198.89,198.82,24.33051819]
["bitfinex","SOLUSD",1731025565018,24.33051819,198.83,198.67,0.1]
["bitfinex","SOLUSD",1731025565318,24.33051819,198.81,198.73,24.33051819]
["bitfinex","SOLUSD",1731025565608,24.33051819,198.82,198.74,24.33051819]
["bitfinex","SOLUSD",1731025565793,24.33051819,198.81,198.74,24.33051819]
["bitfinex","SOLUSD",1731025566327,23.876884,198.87,198.67,0.22549]
["bitfinex","SOLUSD",1731025566328,24.33051819,198.85,198.78,24.33051819]
["bitfinex","SOLUSD",1731025566732,24.33051819,198.87,198.79,24.33051819]
["bitfinex","SOLUSD",1731025567307,24.33051819,198.87,198.8,24.33051819]
["bitfinex","SOLUSD",1731025568827,24.33051819,198.86,198.78,24.33051819]
["bitfinex","SOLUSD",1731025569153,15.5818,198.9,198.77,24.33051819]
["bitfinex","SOLUSD",1731025569154,24.33051819,198.84,198.77,24.33051819]
["bitfinex","SOLUSD",1731025570529,24.33051819,198.85,198.78,24.33051819]
["bitfinex","SOLUSD",1731025570936,23.776884,198.89,198.79,24.33051819]
["bitfinex","SOLUSD",1731025571227,24.33051819,198.86,198.79,24.33051819]
["bitfinex","SOLUSD",1731025571435,24.33051819,198.8,198.65,0.1]
["bitfinex","SOLUSD",1731025571607,24.33051819,198.78,198.7,24.33051819]
["bitfinex","SOLUSD",1731025571904,24.33051819,198.78,198.62,0.1]
["bitfinex","SOLUSD",1731025572090,24.33051819,198.78,198.7,24.33051819]
["bitfinex","SOLUSD",1731025572293,24.33051819,198.76,198.61,21.85926804]
["bitfinex","SOLUSD",1731025572518,24.33051819,198.76,198.69,24.33051819]
["bitfinex","SOLUSD",1731025572797,24.33051819,198.77,198.7,24.33051819]
["bitfinex","SOLUSD",1731025573903,24.33051819,198.77,198.69,24.33051819]
["bitfinex","SOLUSD",1731025574615,24.33051819,198.76,198.68,24.33051819]
["bitfinex","SOLUSD",1731025575388,24.33051819,198.77,198.7,24.33051819]
["bitfinex","SOLUSD",1731025575591,16.3933,198.78,198.72,24.33051819]
["bitfinex","SOLUSD",1731025576702,16.3933,198.78,198.73,24.33051819]
["bitfinex","SOLUSD",1731025576903,16.3933,198.78,198.72,24.33051819]
["bitfinex","SOLUSD",1731025577110,16.3933,198.78,198.71,24.33051819]
["bitfinex","SOLUSD",1731025577810,16.3933,198.78,198.74,24.33051819]
["bitfinex","SOLUSD",1731025579227,40.72381819,198.78,198.61,16.6117]
["bitfinex","SOLUSD",1731025579544,43.34168983,198.78,198.71,24.33051819]
["bitfinex","SOLUSD",1731025579720,40.72381819,198.78,198.71,24.33051819]
["bitfinex","SOLUSD",1731025580100,40.72381819,198.78,198.72,24.33051819]
["bitfinex","SOLUSD",1731025580301,40.72381819,198.78,198.71,24.33051819]
["bitfinex","SOLUSD",1731025580511,24.33051819,198.76,198.7,24.33051819]
["bitfinex","SOLUSD",1731025580699,24.33051819,198.75,198.68,24.33051819]
["bitfinex","SOLUSD",1731025580905,24.33051819,198.73,198.66,24.33051819]
["bitfinex","SOLUSD",1731025581721,2.61787164,198.77,198.68,24.33051819]
["bitfinex","SOLUSD",1731025581907,24.33051819,198.75,198.68,24.33051819]
["bitfinex","SOLUSD",1731025583109,24.33051819,198.74,198.67,24.33051819]
["bitfinex","SOLUSD",1731025584323,24.33051819,198.73,198.66,24.33051819]
["bitfinex","SOLUSD",1731025584505,24.33051819,198.74,198.67,24.33051819]
["bitfinex","SOLUSD",1731025585605,24.33051819,198.76,198.7,24.33051819]
["bitfinex","SOLUSD",1731025585807,26.94838983,198.77,198.7,24.33051819]
["bitfinex","SOLUSD",1731025586205,2.61787164,198.76,198.73,24.33051819]
["bitfinex","SOLUSD",1731025586403,16.3933,198.78,198.75,24.33051819]
["bitfinex","SOLUSD",1731025586713,16.3933,198.78,198.77,24.33051819]
["bitfinex","SOLUSD",1731025586914,6.3784,198.81,198.77,24.33051819]
["bitfinex","SOLUSD",1731025587116,6.3784,198.81,198.76,24.33051819]
["bitfinex","SOLUSD",1731025588026,2.61787164,198.77,198.76,24.33051819]
["bitfinex","SOLUSD",1731025588425,40.38201819,198.83,198.76,24.33051819]
["bitfinex","SOLUSD",1731025589241,24.33051819,198.82,198.76,24.33051819]
["bitfinex","SOLUSD",1731025589714,24.33051819,198.79,198.72,24.33051819]
["bitfinex","SOLUSD",1731025590114,24.33051819,198.79,198.62,76.5833]
["bitfinex","SOLUSD",1731025590115,24.33051819,198.77,198.71,24.33051819]
["bitfinex","SOLUSD",1731025590426,24.33051819,198.76,198.7,24.33051819]
["bitfinex","SOLUSD",1731025590803,24.33051819,198.75,198.69,24.33051819]
["bitfinex","SOLUSD",1731025591019,0.1,198.82,198.69,24.33051819]
["bitfinex","SOLUSD",1731025591020,24.33051819,198.76,198.69,24.33051819]
["bitfinex","SOLUSD",1731025591224,24.33051819,198.76,198.7,24.33051819]
["bitfinex","SOLUSD",1731025591718,24.33051819,198.74,198.68,24.33051819]
["bitfinex","SOLUSD",1731025591926,24.33051819,198.74,198.67,24.33051819]
["bitfinex","SOLUSD",1731025592230,24.33051819,198.72,198.66,24.33051819]
["bitfinex","SOLUSD",1731025592813,6.2709,198.75,198.66,24.33051819]
["bitfinex","SOLUSD",1731025592814,24.33051819,198.73,198.66,24.33051819]
["bitfinex","SOLUSD",1731025593012,6.2709,198.75,198.66,24.33051819]
["bitfinex","SOLUSD",1731025593013,24.33051819,198.72,198.66,24.33051819]
["bitfinex","SOLUSD",1731025593339,24.33051819,198.7,198.64,24.33051819]
["bitfinex","SOLUSD",1731025593532,24.33051819,198.71,198.65,24.33051819]
["bitfinex","SOLUSD",1731025593738,15.4057,198.72,198.67,24.33051819]
["bitfinex","SOLUSD",1731025593914,15.4057,198.72,198.69,24.33051819]
["bitfinex","SOLUSD",1731025594311,15.4057,198.72,198.68,24.33051819]
["bitfinex","SOLUSD",1731025594507,15.4057,198.72,198.67,24.33051819]
["bitfinex","SOLUSD",1731025595541,15.4057,198.72,198.68,24.33051819]
["bitfinex","SOLUSD",1731025596236,40.35101819,198.77,198.7,24.33051819]
["bitfinex","SOLUSD",1731025596534,24.33051819,198.76,198.7,24.33051819]
["bitfinex","SOLUSD",1731025596711,24.33051819,198.76,198.69,24.33051819]
["bitfinex","SOLUSD",1731025597623,24.33051819,198.76,198.6,0.1]
["bitfinex","SOLUSD",1731025597624,24.33051819,198.74,198.6,0.1]
["bitfinex","SOLUSD",1731025597933,24.33051819,198.74,198.67,24.33051819]
["bitfinex","SOLUSD",1731025598313,24.33051819,198.73,198.67,24.33051819]
["bitfinex","SOLUSD",1731025598724,24.33051819,198.73,198.66,24.33051819]
["bitfinex","SOLUSD",1731025598921,24.33051819,198.74,198.68,24.33051819]
["bitfinex","SOLUSD",1731025599123,24.33051819,198.73,198.66,24.33051819]
["bitfinex","SOLUSD",1731025599429,24.33051819,198.72,198.66,24.33051819]
["bitfinex","SOLUSD",1731025599624,24.33051819,198.71,198.64,24.33051819]
["bitfinex","SOLUSD",1731025599932,24.33051819,198.69,198.57,6.0884]
["bitfinex","SOLUSD",1731025600122,24.33051819,198.69,198.63,24.33051819]
["bitfinex","SOLUSD",1731025600523,24.33051819,198.7,198.64,24.33051819]
["bitfinex","SOLUSD",1731025601322,20.0,198.7,198.65,24.33051819]
["bitfinex","SOLUSD",1731025601938,2.62500417,198.75,198.69,24.33051819]
["bitfinex","SOLUSD",1731025602133,2.62500417,198.76,198.74,24.33051819]
["bitfinex","SOLUSD",1731025602341,16.0205,198.77,198.74,24.33051819]
["bitfinex","SOLUSD",1731025602521,16.0205,198.77,198.73,24.33051819]
["bitfinex","SOLUSD",1731025603720,16.0205,198.77,198.74,24.33051819]
["bitfinex","SOLUSD",1731025604118,18.64550417,198.77,198.74,24.33051819]
["bitfinex","SOLUSD",1731025604432,46.50201819,198.85,198.76,24.33051819]
["bitfinex","SOLUSD",1731025604735,5.24643737,198.84,198.79,24.33051819]
["bitfinex","SOLUSD",1731025605033,5.24643737,198.84,198.65,0.1]
["bitfinex","SOLUSD",1731025605034,24.33051819,198.8,198.72,24.33051819]
["bitfinex","SOLUSD",1731025605239,24.33051819,198.78,198.72,24.33051819]
["bitfinex","SOLUSD",1731025605421,24.33051819,198.78,198.71,24.33051819]
["bitfinex","SOLUSD",1731025605625,5.24643737,198.84,198.72,24.33051819]
["bitfinex","SOLUSD",1731025605626,24.33051819,198.79,198.72,24.33051819]
["bitfinex","SOLUSD",1731025606032,26.95552236,198.79,198.72,24.33051819]
["bitfinex","SOLUSD",1731025606927,24.33051819,198.79,198.72,24.33051819]
["bitfinex","SOLUSD",1731025607318,24.33051819,198.8,198.73,24.33051819]
["bitfinex","SOLUSD",1731025607513,23.776884,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025608356,48.10740219,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025608539,50.73240636,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025609328,48.10740219,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025609526,48.10740219,198.79,198.72,24.33051819]
["bitfinex","SOLUSD",1731025609851,24.33051819,198.78,198.71,24.33051819]
["bitfinex","SOLUSD",1731025610416,24.33051819,198.78,198.63,23.902374]
["bitfinex","SOLUSD",1731025610417,48.10740219,198.79,198.72,24.33051819]
["bitfinex","SOLUSD",1731025610641,23.776884,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025611147,26.40188817,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025611330,2.62500417,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025611640,2.62500417,198.79,198.74,24.33051819]
["bitfinex","SOLUSD",1731025611830,3.87500417,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025612029,1.25,198.79,198.73,24.33051819]
["bitfinex","SOLUSD",1731025612351,1.25,198.79,198.74,24.33051819]
["bitfinex","SOLUSD",1731025612543,1.25,198.79,198.78,24.33051819]
["bitfinex","SOLUSD",1731025612947,1.25,198.79,198.77,24.33051819]
["bitfinex","SOLUSD",1731025613634,1.25,198.79,198.78,24.33051819]
["bitfinex","SOLUSD",1731025614252,1.25,198.79,198.77,24.33051819]
["bitfinex","SOLUSD",1731025614454,1.25,198.79,198.78,24.33051819]
["bitfinex","SOLUSD",1731025615433,1.25,198.79,198.77,24.33051819]
["bitfinex","SOLUSD",1731025616448,1.25,198.79,198.7,24.33051819]
["bitfinex","SOLUSD",1731025616449,1.25,198.79,198.76,24.33051819]
["bitfinex","SOLUSD",1731025616651,1.25,198.79,198.75,24.33051819]
["bitfinex","SOLUSD",1731025619454,1.25,198.79,198.73,15.17528518]
["bitfinex","SOLUSD",1731025619847,16.42528518,198.79,198.73,15.17528518]
["bitfinex","SOLUSD",1731025620033,16.42528518,198.79,198.72,15.17528518]
["bitfinex","SOLUSD",1731025620555,16.42528518,198.79,198.63,0.1]
["bitfinex","SOLUSD",1731025620556,1.25,198.79,198.73,15.17528518]
["bitfinex","SOLUSD",1731025620752,1.25,198.79,198.76,15.17528518]
["bitfinex","SOLUSD",1731025621057,1.25,198.79,198.78,15.17528518]
["bitfinex","SOLUSD",1731025622259,1.25,198.79,198.73,6.5621]
["bitfinex","SOLUSD",1731025622433,1.25,198.79,198.77,15.17528518]
["bitfinex","SOLUSD",1731025622630,1.25,198.79,198.78,15.17528518]
["bitfinex","SOLUSD",1731025623380,1.25,198.79,198.78,24.26597214]
["bitfinex","SOLUSD",1731025623558,1.25,198.79,198.78,24.39146214]
["bitfinex","SOLUSD",1731025624057,1.25,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731025624058,1.25,198.79,198.67,22.3338]
["bitfinex","SOLUSD",1731025624258,25.51597214,198.79,198.71,24.26597214]
["bitfinex","SOLUSD",1731025624441,25.51597214,198.79,198.72,24.26597214]
["bitfinex","SOLUSD",1731025624635,1.25,198.79,198.74,24.26597214]
["bitfinex","SOLUSD",1731025625361,3.87500417,198.79,198.72,24.26597214]
["bitfinex","SOLUSD",1731025625545,3.87500417,198.79,198.67,22.3338]
["bitfinex","SOLUSD",1731025625546,1.25,198.79,198.74,24.26597214]
["bitfinex","SOLUSD",1731025626156,3.87500417,198.79,198.73,24.26597214]
["bitfinex","SOLUSD",1731025626530,1.25,198.79,198.76,24.26597214]
["bitfinex","SOLUSD",1731025627855,1.25,198.79,198.75,24.26597214]
["bitfinex","SOLUSD",1731025628252,1.25,198.79,198.74,24.26597214]
["bitfinex","SOLUSD",1731025629059,1.25,198.79,198.73,24.26597214]
["bitfinex","SOLUSD",1731025629351,1.25,198.79,198.72,24.26597214]
["bitfinex","SOLUSD",1731025629553,25.51597214,198.79,198.72,24.26597214]
["bitfinex","SOLUSD",1731025629855,1.25,198.79,198.73,24.26597214]
["bitfinex","SOLUSD",1731025630160,1.25,198.79,198.75,24.26597214]
["bitfinex","SOLUSD",1731025630537,1.25,198.79,198.78,24.26597214]
["bitfinex","SOLUSD",1731025631639,1.25,198.79,198.77,24.26597214]
["bitfinex","SOLUSD",1731025631965,1.25,198.79,198.76,24.26597214]
["bitfinex","SOLUSD",1731025632440,1.25,198.79,198.75,24.26597214]
["bitfinex","SOLUSD",1731025634163,1.25,198.79,198.76,24.26597214]
["bitfinex","SOLUSD",1731025635035,1.25,198.79,198.75,24.26597214]
["bitfinex","SOLUSD",1731025635447,1.25,198.79,198.76,24.26597214]
["bitfinex","SOLUSD",1731025636043,1.25,198.79,198.75,24.26597214]
["bitfinex","SOLUSD",1731025636460,1.25,198.79,198.74,24.26597214]
["bitfinex","SOLUSD",1731025636963,1.25,198.79,198.78,24.26597214]
["bitfinex","SOLUSD",1731025640347,1.25,198.79,198.78,24.39146214]
["bitfinex","SOLUSD",1731025640661,2.62717857,198.88,198.8,0.1]
["bitfinex","SOLUSD",1731025640876,24.26597214,198.94,198.8,0.1]
["bitfinex","SOLUSD",1731025640877,5.24416951,198.95,198.87,24.26597214]
["bitfinex","SOLUSD",1731025641160,5.24416951,198.95,198.9,24.26597214]
["bitfinex","SOLUSD",1731025641340,29.51014165,198.95,198.88,24.26597214]
["bitfinex","SOLUSD",1731025641955,5.24416951,198.95,198.89,24.26597214]
["bitfinex","SOLUSD",1731025643068,29.51014165,198.95,198.89,24.26597214]
["bitfinex","SOLUSD",1731025643264,5.24416951,198.95,198.89,24.26597214]
["bitfinex","SOLUSD",1731025643483,5.24416951,198.95,198.9,24.26597214]
["bitfinex","SOLUSD",1731025643646,5.24416951,198.95,198.94,24.26597214]
["bitfinex","SOLUSD",1731025644046,5.24416951,198.95,198.94,24.39146214]
["bitfinex","SOLUSD",1731025644250,51.295526,199.0,198.94,24.26597214]
["bitfinex","SOLUSD",1731025644455,51.295526,199.0,198.95,24.26597214]
["bitfinex","SOLUSD",1731025644972,75.56149814,199.0,198.93,24.26597214]
["bitfinex","SOLUSD",1731025645270,24.26597214,198.99,198.93,24.26597214]
["bitfinex","SOLUSD",1731025645444,51.295526,199.0,198.94,15.14704232]
["bitfinex","SOLUSD",1731025645648,51.295526,199.0,198.95,15.14704232]
["bitfinex","SOLUSD",1731025646974,51.295526,199.0,198.94,15.14704232]
["bitfinex","SOLUSD",1731025647274,66.44256832,199.0,198.93,15.14704232]
["bitfinex","SOLUSD",1731025647463,51.295526,199.0,198.94,15.14704232]
["bitfinex","SOLUSD",1731025648953,2.62717857,198.96,198.94,15.14704232]
["bitfinex","SOLUSD",1731025649469,15.14704232,198.99,198.92,15.14704232]
["bitfinex","SOLUSD",1731025649677,66.44256832,199.0,198.93,15.14704232]
["bitfinex","SOLUSD",1731025649862,15.14704232,198.99,198.93,15.14704232]
["bitfinex","SOLUSD",1731025650062,15.14704232,198.99,198.92,15.14704232]
["bitfinex","SOLUSD",1731025650574,66.44256832,199.0,198.93,15.14704232]
["bitfinex","SOLUSD",1731025650879,66.44256832,199.0,198.94,15.14704232]
["bitfinex","SOLUSD",1731025650880,5.25435715,198.97,198.94,15.14704232]
["bitfinex","SOLUSD",1731025651057,5.25435715,198.97,198.95,15.14704232]
["bitfinex","SOLUSD",1731025651652,5.25435715,198.96,198.9,15.24704232]
["bitfinex","SOLUSD",1731025651855,51.295526,199.0,198.88,6.2011]
["bitfinex","SOLUSD",1731025652077,51.295526,199.0,198.95,15.14704232]
["bitfinex","SOLUSD",1731025652468,51.295526,199.0,198.96,15.14704232]
["bitfinex","SOLUSD",1731025652668,51.295526,199.0,198.95,15.14704232]
["bitfinex","SOLUSD",1731025652873,51.295526,199.0,198.94,15.14704232]
["bitfinex","SOLUSD",1731025653074,51.295526,199.0,198.95,15.14704232]
["bitfinex","SOLUSD",1731025654689,15.14704232,198.99,198.93,15.14704232]
["bitfinex","SOLUSD",1731025654875,15.14704232,198.99,198.92,15.14704232]
["bitfinex","SOLUSD",1731025655688,2.62157779,198.94,198.92,15.14704232]
["bitfinex","SOLUSD",1731025655864,2.62157779,198.93,198.89,0.12549]
["bitfinex","SOLUSD",1731025656070,2.62157779,198.94,198.92,15.14704232]
["bitfinex","SOLUSD",1731025656275,66.44256832,199.0,198.89,0.12549]
["bitfinex","SOLUSD",1731025656276,5.25435715,198.97,198.93,15.14704232]
["bitfinex","SOLUSD",1731025656475,66.44256832,199.0,198.94,15.14704232]
["bitfinex","SOLUSD",1731025656883,51.295526,199.0,198.94,15.14704232]
["bitfinex","SOLUSD",1731025658176,20.0,199.05,198.93,15.14704232]
["bitfinex","SOLUSD",1731025658505,15.14704232,198.99,198.93,15.14704232]
["bitfinex","SOLUSD",1731025658796,15.14704232,199.0,198.93,15.14704232]
["bitfinex","SOLUSD",1731025659174,15.14704232,199.01,198.94,15.14704232]
["bitfinex","SOLUSD",1731025659580,15.14704232,199.01,198.95,15.14704232]
["bitfinex","SOLUSD",1731025660391,15.14704232,199.01,198.94,15.14704232]
["bitfinex","SOLUSD",1731025661292,15.14704232,199.02,198.95,15.14704232]
["bitfinex","SOLUSD",1731025662394,5.24137801,199.05,198.91,0.12549]
["bitfinex","SOLUSD",1731025662395,15.14704232,199.04,198.97,15.14704232]
["bitfinex","SOLUSD",1731025663680,15.14704232,199.03,198.96,15.14704232]
["bitfinex","SOLUSD",1731025664479,15.14704232,199.02,198.95,15.14704232]
["bitfinex","SOLUSD",1731025664675,15.14704232,199.02,198.91,0.12549]
["bitfinex","SOLUSD",1731025664676,15.14704232,199.01,198.94,15.14704232]
["bitfinex","SOLUSD",1731025664898,15.14704232,199.0,198.94,15.14704232]
["bitfinex","SOLUSD",1731025665387,15.14704232,199.01,198.94,15.14704232]
["bitfinex","SOLUSD",1731025665690,24.72229273,199.06,198.97,15.14704232]
["bitfinex","SOLUSD",1731025665998,33.67563505,199.06,198.99,15.14704232]
["bitfinex","SOLUSD",1731025666170,15.14704232,199.05,198.98,15.14704232]
["bitfinex","SOLUSD",1731025666370,18.52859273,199.06,199.01,15.14704232]
["bitfinex","SOLUSD",1731025666685,3.32791493,199.11,199.04,15.14704232]
["bitfinex","SOLUSD",1731025666882,18.47495725,199.11,199.04,15.14704232]
["bitfinex","SOLUSD",1731025667208,15.14704232,199.1,199.03,15.14704232]
["bitfinex","SOLUSD",1731025667492,3.32791493,199.11,199.0,15.14704232]
["bitfinex","SOLUSD",1731025667493,15.14704232,199.07,199.0,15.14704232]
["bitfinex","SOLUSD",1731025667667,15.14704232,199.06,198.99,21.77844232]
["bitfinex","SOLUSD",1731025668080,3.32791493,199.11,199.02,15.14704232]
["bitfinex","SOLUSD",1731025668290,15.14704232,199.08,199.01,15.14704232]
["bitfinex","SOLUSD",1731025668487,15.14704232,199.09,199.02,15.14704232]
["bitfinex","SOLUSD",1731025668871,15.14704232,199.08,199.01,15.14704232]
["bitfinex","SOLUSD",1731025669294,15.14704232,199.07,198.99,21.77844232]
["bitfinex","SOLUSD",1731025669469,15.14704232,199.04,198.97,15.14704232]
["bitfinex","SOLUSD",1731025669988,15.14704232,199.03,198.95,15.14704232]
["bitfinex","SOLUSD",1731025670193,15.14704232,199.02,198.95,15.14704232]
["bitfinex","SOLUSD",1731025670692,15.14704232,199.01,198.94,15.14704232]
["bitfinex","SOLUSD",1731025671196,15.9693,199.06,198.95,15.14704232]
["bitfinex","SOLUSD",1731025671197,15.14704232,199.02,198.95,15.14704232]
["bitfinex","SOLUSD",1731025671586,15.9693,199.06,198.9,15.27253232]
["bitfinex","SOLUSD",1731025671587,15.14704232,199.01,198.94,15.14704232]
["bitfinex","SOLUSD",1731025671896,15.14704232,199.02,198.95,15.14704232]
["bitfinex","SOLUSD",1731025673185,15.14704232,199.03,198.96,15.14704232]
["bitfinex","SOLUSD",1731025673578,15.14704232,199.02,198.95,15.14704232]
["bitfinex","SOLUSD",1731025673982,15.14704232,199.01,198.94,15.14704232]
["bitfinex","SOLUSD",1731025675901,15.14704232,199.02,198.95,15.14704232]
["bitfinex","SOLUSD",1731025676085,15.14704232,199.03,198.95,15.14704232]
["bitfinex","SOLUSD",1731025676300,15.9693,199.06,198.9,15.37253232]
["bitfinex","SOLUSD",1731025676301,15.9693,199.06,199.01,15.14704232]
["bitfinex","SOLUSD",1731025676484,15.9693,199.06,199.03,15.14704232]
["bitfinex","SOLUSD",1731025676688,30.87824232,199.1,199.03,15.14704232]
["bitfinex","SOLUSD",1731025677204,15.14704232,199.09,199.02,15.14704232]
["bitfinex","SOLUSD",1731025677494,30.87824232,199.1,199.03,15.14704232]
["bitfinex","SOLUSD",1731025678092,15.7312,199.1,199.04,15.14704232]
["bitfinex","SOLUSD",1731025678285,15.7312,199.1,199.07,15.14704232]
["bitfinex","SOLUSD",1731025678505,3.32791493,199.11,199.07,15.14704232]
["bitfinex","SOLUSD",1731025678886,3.32791493,199.11,199.06,15.14704232]
["bitfinex","SOLUSD",1731025679276,18.47495725,199.11,199.05,15.14704232]
["bitfinex","SOLUSD",1731025679481,18.47495725,199.11,199.04,15.14704232]
["bitfinex","SOLUSD",1731025680205,18.47495725,199.11,199.05,15.14704232]
["bitfinex","SOLUSD",1731025681491,3.32791493,199.11,199.06,15.14704232]
["bitfinex","SOLUSD",1731025681892,3.32791493,199.11,199.09,15.14704232]
["bitfinex","SOLUSD",1731025682286,3.32791493,199.11,199.08,15.14704232]
["bitfinex","SOLUSD",1731025682802,3.32791493,199.11,199.1,15.14704232]
["bitfinex","SOLUSD",1731025683005,3.32791493,199.11,199.09,15.14704232]
["bitfinex","SOLUSD",1731025683184,3.32791493,199.11,199.07,0.12549]
["bitfinex","SOLUSD",1731025683185,3.32791493,199.11,199.1,15.14704232]
["bitfinex","SOLUSD",1731025683384,3.32791493,199.11,199.1,15.27253232]
["bitfinex","SOLUSD",1731025684411,3.32791493,199.11,199.1,15.14704232]
["bitfinex","SOLUSD",1731025684587,3.32791493,199.11,199.06,70.1]
["bitfinex","SOLUSD",1731025684904,3.32791493,199.11,199.1,15.14704232]
["bitfinex","SOLUSD",1731025685298,3.32791493,199.11,199.1,15.27253232]
["bitfinex","SOLUSD",1731025685695,3.32791493,199.11,199.1,15.14704232]
["bitfinex","SOLUSD",1731025686586,3.32791493,199.11,199.08,15.14704232]
["bitfinex","SOLUSD",1731025686804,3.32791493,199.11,199.06,15.14704232]
["bitfinex","SOLUSD",1731025687206,3.32791493,199.11,199.07,15.14704232]
["bitfinex","SOLUSD",1731025687411,3.32791493,199.11,199.06,15.14704232]
["bitfinex","SOLUSD",1731025687916,3.32791493,199.11,199.08,15.14704232]
["bitfinex","SOLUSD",1731025688717,3.32791493,199.11,199.02,0.22549]
["bitfinex","SOLUSD",1731025688908,3.32791493,199.11,199.07,15.14704232]
["bitfinex","SOLUSD",1731025689223,3.32791493,199.11,199.06,15.14704232]
["bitfinex","SOLUSD",1731025689517,3.32791493,199.11,199.09,15.14704232]
["bitfinex","SOLUSD",1731025689708,3.32791493,199.11,199.1,15.27253232]
["bitfinex","SOLUSD",1731025690411,3.32791493,199.11,199.1,15.37253232]
["bitfinex","SOLUSD",1731025690608,3.32791493,199.11,199.1,30.51957464]
["bitfinex","SOLUSD",1731025690808,3.32791493,199.11,199.1,15.27253232]
["bitfinex","SOLUSD",1731025691004,20.5665064,199.22,199.14,0.12549]
["bitfinex","SOLUSD",1731025691202,20.5665064,199.22,199.2,15.14704232]
["bitfinex","SOLUSD",1731025691419,20.5665064,199.22,199.17,15.14704232]
["bitfinex","SOLUSD",1731025691790,20.5665064,199.22,199.14,0.12549]
["bitfinex","SOLUSD",1731025691791,20.5665064,199.22,199.16,15.14704232]
["bitfinex","SOLUSD",1731025691992,20.5665064,199.22,199.17,15.14704232]
["bitfinex","SOLUSD",1731025692207,20.5665064,199.22,199.18,15.14704232]
["bitfinex","SOLUSD",1731025692416,20.5665064,199.22,199.16,15.14704232]
["bitfinex","SOLUSD",1731025692923,20.5665064,199.22,199.17,15.14704232]
["bitfinex","SOLUSD",1731025693119,20.5665064,199.22,199.16,15.14704232]
["bitfinex","SOLUSD",1731025693298,35.71354872,199.22,199.15,15.14704232]
["bitfinex","SOLUSD",1731025694523,20.5665064,199.22,199.17,15.14704232]
["bitfinex","SOLUSD",1731025695421,20.5665064,199.22,199.1,41.83305332]
["bitfinex","SOLUSD",1731025695422,20.5665064,199.22,199.16,15.14704232]
["bitfinex","SOLUSD",1731025697227,20.5665064,199.22,199.17,15.14704232]
["bitfinex","SOLUSD",1731025697405,35.71354872,199.22,199.15,15.14704232]
["bitfinex","SOLUSD",1731025697614,15.14704232,199.18,199.06,6.0056]
["bitfinex","SOLUSD",1731025697807,31.06254232,199.21,199.14,15.14704232]
["bitfinex","SOLUSD",1731025698324,31.06254232,199.21,199.15,15.14704232]
["bitfinex","SOLUSD",1731025698517,15.9155,199.21,199.17,15.14704232]
["bitfinex","SOLUSD",1731025698706,15.9155,199.21,199.11,0.1]
["bitfinex","SOLUSD",1731025698707,31.06254232,199.21,199.14,15.14704232]
["bitfinex","SOLUSD",1731025698915,31.06254232,199.21,199.11,0.12549]
["bitfinex","SOLUSD",1731025698916,15.14704232,199.2,199.13,15.14704232]
["bitfinex","SOLUSD",1731025699522,15.9155,199.21,199.14,15.14704232]
["bitfinex","SOLUSD",1731025699523,31.06254232,199.21,199.14,15.14704232]
["bitfinex","SOLUSD",1731025699897,15.14704232,199.2,199.13,15.14704232]
["bitfinex","SOLUSD",1731025700716,20.5665064,199.22,199.15,15.14704232]
["bitfinex","SOLUSD",1731025700902,20.5665064,199.22,199.2,15.14704232]
["bitfinex","SOLUSD",1731025701101,20.5665064,199.22,199.18,15.14704232]
["bitfinex","SOLUSD",1731025703498,20.5665064,199.22,199.17,15.14704232]
["bitfinex","SOLUSD",1731025704320,20.5665064,199.22,199.08,0.1]
["bitfinex","SOLUSD",1731025704321,15.14704232,199.2,199.13,15.14704232]
["bitfinex","SOLUSD",1731025704820,22.4038,199.21,199.16,15.14704232]
["bitfinex","SOLUSD",1731025705008,37.55084232,199.21,199.14,15.14704232]
["bitfinex","SOLUSD",1731025705722,22.4038,199.21,199.15,15.14704232]
["bitfinex","SOLUSD",1731025705936,37.55084232,199.21,199.14,15.14704232]
["bitfinex","SOLUSD",1731025707310,15.14704232,199.2,199.13,15.14704232]
["bitfinex","SOLUSD",1731025707793,37.55084232,199.21,199.14,15.14704232]
["bitfinex","SOLUSD",1731025707999,15.14704232,199.2,199.13,15.14704232]
["bitfinex","SOLUSD",1731025708219,15.14704232,199.18,199.06,6.0033]
["bitfinex","SOLUSD",1731025708429,15.14704232,199.19,199.12,15.14704232]
["bitfinex","SOLUSD",1731025708715,15.14704232,199.2,199.13,15.14704232]
["bitfinex","SOLUSD",1731025709508,15.14704232,199.19,199.12,15.14704232]
["bitfinex","SOLUSD",1731025709696,15.14704232,199.18,199.11,15.14704232]
["bitfinex","SOLUSD",1731025710436,15.14704232,199.18,199.1,15.14704232]
["bitfinex","SOLUSD",1731025710722,15.14704232,199.11,198.99,70.0]
["bitfinex","SOLUSD",1731025710923,15.14704232,199.12,199.05,15.14704232]
["bitfinex","SOLUSD",1731025711307,15.14704232,199.14,199.07,15.14704232]
["bitfinex","SOLUSD",1731025711530,15.14704232,199.12,199.02,6.0039]
["bitfinex","SOLUSD",1731025711711,15.14704232,199.12,199.05,15.14704232]
["bitfinex","SOLUSD",1731025712230,15.14704232,199.12,199.0,15.14704232]
["bitfinex","SOLUSD",1731025712231,15.14704232,199.11,199.04,15.14704232]
["bitfinex","SOLUSD",1731025712434,15.14704232,199.11,199.03,15.14704232]
["bitfinex","SOLUSD",1731025713129,15.14704232,199.12,199.05,15.14704232]
["bitfinex","SOLUSD",1731025713299,15.8095,199.17,199.07,15.14704232]
["bitfinex","SOLUSD",1731025713503,15.14704232,199.14,199.07,15.14704232]
["bitfinex","SOLUSD",1731025714033,15.8095,199.17,199.09,15.14704232]
["bitfinex","SOLUSD",1731025714231,15.14704232,199.16,199.09,15.14704232]
["bitfinex","SOLUSD",1731025715714,15.14704232,199.16,199.1,15.14704232]
["bitfinex","SOLUSD",1731025718618,15.14704232,199.16,199.09,15.14704232]
["bitfinex","SOLUSD",1731025719129,15.14704232,199.14,199.02,23.776884]
["bitfinex","SOLUSD",1731025719331,15.14704232,199.12,199.04,15.14704232]
["bitfinex","SOLUSD",1731025719508,15.14704232,199.14,199.07,15.14704232]
["bitfinex","SOLUSD",1731025719706,15.14704232,199.14,199.02,70.1]
["bitfinex","SOLUSD",1731025719707,15.14704232,199.15,199.08,15.14704232]
["bitfinex","SOLUSD",1731025719907,15.14704232,199.15,199.03,0.12549]
["bitfinex","SOLUSD",1731025720135,15.8095,199.17,199.09,15.14704232]
["bitfinex","SOLUSD",1731025720309,15.14704232,199.15,199.08,15.14704232]
["bitfinex","SOLUSD",1731025720631,15.14704232,199.15,199.07,15.14704232]
["bitfinex","SOLUSD",1731025722408,15.14704232,199.13,199.01,15.1025]
["bitfinex","SOLUSD",1731025722619,15.14704232,199.14,199.07,15.14704232]
["bitfinex","SOLUSD",1731025723133,15.14704232,199.14,199.01,15.1025]
["bitfinex","SOLUSD",1731025723134,15.14704232,199.14,199.06,15.14704232]
["bitfinex","SOLUSD",1731025723506,15.14704232,199.14,199.07,15.14704232]
["bitfinex","SOLUSD",1731025723910,30.95654232,199.17,199.1,15.14704232]
["bitfinex","SOLUSD",1731025724108,15.8095,199.17,199.1,15.14704232]
["bitfinex","SOLUSD",1731025724331,15.8095,199.17,199.11,15.14704232]
["bitfinex","SOLUSD",1731025727329,15.8095,199.17,199.07,0.12549]
["bitfinex","SOLUSD",1731025727330,15.8095,199.17,199.12,15.14704232]
["bitfinex","SOLUSD",1731025727839,15.8095,199.17,199.13,15.14704232]
["bitfinex","SOLUSD",1731025728212,15.14704232,199.15,199.02,70.0]
["bitfinex","SOLUSD",1731025728415,15.14704232,199.14,199.07,15.14704232]
["bitfinex","SOLUSD",1731025728719,15.8038,199.16,199.09,15.14704232]
["bitfinex","SOLUSD",1731025728911,15.8038,199.16,199.1,15.14704232]
["bitfinex","SOLUSD",1731025729332,0.75,199.19,199.11,85.27253232]
["bitfinex","SOLUSD",1731025729518,0.75,199.19,199.16,15.14704232]
["bitfinex","SOLUSD",1731025729719,0.75,199.19,199.15,15.14704232]
["bitfinex","SOLUSD",1731025730240,0.75,199.19,199.16,15.14704232]
["bitfinex","SOLUSD",1731025731014,0.75,199.19,199.15,15.14704232]
["bitfinex","SOLUSD",1731025731213,0.75,199.19,199.17,15.27253232]
["bitfinex","SOLUSD",1731025731432,0.75,199.19,199.18,15.27253232]
["bitfinex","SOLUSD",1731025732631,0.75,199.19,199.18,39.04941632]
["bitfinex","SOLUSD",1731025733013,0.75,199.19,199.18,15.27253232]
["bitfinex","SOLUSD",1731025733220,0.75,199.19,199.16,20.067923]
["bitfinex","SOLUSD",1731025733529,0.75,199.19,199.16,0.12549]
["bitfinex","SOLUSD",1731025733927,0.75,199.19,199.17,15.14704232]
["bitfinex","SOLUSD",1731025734134,0.75,199.19,199.17,39.04941632]
["bitfinex","SOLUSD",1731025734313,0.75,199.19,199.18,39.04941632]
["bitfinex","SOLUSD",1731025735239,0.75,199.19,199.18,23.902374]
["bitfinex","SOLUSD",1731025735418,0.75,199.19,199.18,39.04941632]
["bitfinex","SOLUSD",1731025736142,0.75,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731025736525,0.75,199.19,199.18,39.04941632]
["bitfinex","SOLUSD",1731025737224,0.75,199.19,199.18,0.12549]
["bitfinex","SOLUSD",1731025737421,0.75,199.19,199.15,15.14704232]
["bitfinex","SOLUSD",1731025737738,0.75,199.19,199.16,15.14704232]
["bitfinex","SOLUSD",1731025738315,0.75,199.19,199.17,15.14704232]
["bitfinex","SOLUSD",1731025738533,0.75,199.19,199.16,15.14704232]
["bitfinex","SOLUSD",1731025739143,0.75,199.19,199.17,15.14704232]
["bitfinex","SOLUSD",1731025739544,0.75,199.19,199.16,15.14704232]
["bitfinex","SOLUSD",1731025740438,0.75,199.19,199.17,0.12549]
["bitfinex","SOLUSD",1731025740744,0.75,199.19,199.17,15.14704232]
["bitfinex","SOLUSD",1731025741344,0.75,199.19,199.15,9.67023483]
["bitfinex","SOLUSD",1731025741525,0.75,199.19,199.14,9.67023483]
["bitfinex","SOLUSD",1731025741721,0.75,199.19,199.15,9.79572483]
["bitfinex","SOLUSD",1731025741942,0.75,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1731025742240,0.75,199.19,199.15,9.79572483]
["bitfinex","SOLUSD",1731025742547,0.75,199.19,199.13,20.069664]
["bitfinex","SOLUSD",1731025743044,0.75,199.19,199.14,9.67023483]
["bitfinex","SOLUSD",1731025744549,0.75,199.19,199.15,9.67023483]
["bitfinex","SOLUSD",1731025745822,0.75,199.19,199.14,9.67023483]
["bitfinex","SOLUSD",1731025746731,0.75,199.19,199.1,20.072267]
["bitfinex","SOLUSD",1731025746732,0.75,199.19,199.16,9.67023483]
["bitfinex","SOLUSD",1731025747119,0.75,199.19,199.17,9.67023483]
["bitfinex","SOLUSD",1731025747449,0.75,199.19,199.18,9.79572483]
["bitfinex","SOLUSD",1731025749349,0.75,199.19,199.1,9.67023483]
["bitfinex","SOLUSD",1731025749537,10.42023483,199.19,199.11,9.67023483]
["bitfinex","SOLUSD",1731025750549,0.75,199.19,199.13,9.67023483]
["bitfinex","SOLUSD",1731025751147,10.42023483,199.19,199.12,9.67023483]
["bitfinex","SOLUSD",1731025751352,15.86655797,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025751538,0.75,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025751728,0.75,199.19,199.14,15.11655797]
["bitfinex","SOLUSD",1731025751930,0.75,199.19,199.15,15.11655797]
["bitfinex","SOLUSD",1731025752125,0.75,199.19,199.16,15.24204797]
["bitfinex","SOLUSD",1731025752442,0.75,199.19,199.16,0.12549]
["bitfinex","SOLUSD",1731025752830,15.11655797,199.17,199.04,4.98126679]
["bitfinex","SOLUSD",1731025753029,15.11655797,199.14,199.06,15.11655797]
["bitfinex","SOLUSD",1731025753754,21.7386,199.18,199.01,20.080783]
["bitfinex","SOLUSD",1731025753755,15.11655797,199.13,199.05,15.11655797]
["bitfinex","SOLUSD",1731025754433,15.11655797,199.11,199.01,20.080783]
["bitfinex","SOLUSD",1731025754634,15.11655797,199.12,199.04,15.11655797]
["bitfinex","SOLUSD",1731025755651,15.11655797,199.12,199.05,15.11655797]
["bitfinex","SOLUSD",1731025756037,15.11655797,199.12,199.04,15.11655797]
["bitfinex","SOLUSD",1731025756237,15.11655797,199.11,199.03,15.11655797]
["bitfinex","SOLUSD",1731025756432,15.11655797,199.13,199.05,15.11655797]
["bitfinex","SOLUSD",1731025756635,15.11655797,199.12,199.05,15.11655797]
["bitfinex","SOLUSD",1731025756829,15.11655797,199.12,199.0,15.24204797]
["bitfinex","SOLUSD",1731025756830,15.11655797,199.11,199.04,15.11655797]
["bitfinex","SOLUSD",1731025757539,15.11655797,199.12,199.05,15.11655797]
["bitfinex","SOLUSD",1731025757727,15.11655797,199.11,199.04,15.11655797]
["bitfinex","SOLUSD",1731025757930,15.11655797,199.1,199.03,15.11655797]
["bitfinex","SOLUSD",1731025758157,15.8606,199.09,199.03,15.11655797]
["bitfinex","SOLUSD",1731025758560,15.8606,199.09,199.04,15.11655797]
["bitfinex","SOLUSD",1731025758954,15.8606,199.09,199.05,15.11655797]
["bitfinex","SOLUSD",1731025759259,15.8606,199.09,199.04,15.11655797]
["bitfinex","SOLUSD",1731025759460,15.8606,199.09,199.06,15.11655797]
["bitfinex","SOLUSD",1731025759628,15.8606,199.09,199.05,15.11655797]
["bitfinex","SOLUSD",1731025759834,15.8606,199.09,199.04,15.11655797]
["bitfinex","SOLUSD",1731025760149,30.97715797,199.09,199.0,0.12549]
["bitfinex","SOLUSD",1731025760450,30.97715797,199.09,199.02,15.11655797]
["bitfinex","SOLUSD",1731025760960,15.11655797,199.08,199.02,15.11655797]
["bitfinex","SOLUSD",1731025761944,15.11655797,199.07,198.98,4.98126679]
["bitfinex","SOLUSD",1731025762262,21.68145797,199.08,199.01,15.11655797]
["bitfinex","SOLUSD",1731025762463,30.97715797,199.09,199.03,15.11655797]
["bitfinex","SOLUSD",1731025762664,15.11655797,199.06,198.99,0.12549]
["bitfinex","SOLUSD",1731025762836,15.11655797,199.06,198.99,15.11655797]
["bitfinex","SOLUSD",1731025763041,15.11655797,199.08,199.01,15.11655797]
["bitfinex","SOLUSD",1731025763866,30.97715797,199.09,199.02,15.11655797]
["bitfinex","SOLUSD",1731025764447,30.97715797,199.09,199.03,15.11655797]
["bitfinex","SOLUSD",1731025764645,15.8606,199.09,199.06,15.11655797]
["bitfinex","SOLUSD",1731025764961,15.6966,199.14,199.08,15.11655797]
["bitfinex","SOLUSD",1731025765170,15.6966,199.14,199.09,15.11655797]
["bitfinex","SOLUSD",1731025765342,15.6966,199.14,199.08,15.11655797]
["bitfinex","SOLUSD",1731025765870,15.6966,199.14,199.08,0.12549]
["bitfinex","SOLUSD",1731025765871,15.11655797,199.13,199.08,0.12549]
["bitfinex","SOLUSD",1731025766159,30.81315797,199.14,199.08,0.12549]
["bitfinex","SOLUSD",1731025766369,15.6966,199.14,199.08,15.24204797]
["bitfinex","SOLUSD",1731025766970,15.6966,199.14,199.1,15.11655797]
["bitfinex","SOLUSD",1731025767143,15.7557,199.19,199.13,15.11655797]
["bitfinex","SOLUSD",1731025767552,15.7557,199.19,199.14,15.24204797]
["bitfinex","SOLUSD",1731025768263,15.7557,199.19,199.14,0.12549]
["bitfinex","SOLUSD",1731025768664,30.87225797,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025768874,15.7557,199.19,199.13,15.11655797]
["bitfinex","SOLUSD",1731025769057,15.7557,199.19,199.14,15.11655797]
["bitfinex","SOLUSD",1731025770168,30.87225797,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025770548,15.7557,199.19,199.13,15.11655797]
["bitfinex","SOLUSD",1731025771370,15.7557,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025771371,30.87225797,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025772655,30.87225797,199.19,199.13,15.11655797]
["bitfinex","SOLUSD",1731025772656,15.7557,199.19,199.13,15.11655797]
["bitfinex","SOLUSD",1731025772967,30.87225797,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025774578,15.7557,199.19,199.14,15.11655797]
["bitfinex","SOLUSD",1731025774760,15.7557,199.19,199.13,15.11655797]
["bitfinex","SOLUSD",1731025775166,30.87225797,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025775359,15.11655797,199.18,199.11,15.11655797]
["bitfinex","SOLUSD",1731025775561,15.11655797,199.18,199.12,15.11655797]
["bitfinex","SOLUSD",1731025775757,30.87225797,199.19,199.12,15.11655797]
["bitfinex","SOLUSD",1731025777353,9.67508313,199.18,199.11,9.67508313]
["bitfinex","SOLUSD",1731025778687,9.67508313,199.17,199.1,9.67508313]
["bitfinex","SOLUSD",1731025779056,15.7557,199.19,199.04,5.21960013]
["bitfinex","SOLUSD",1731025779057,6.0608,199.16,199.04,5.21960013]
["bitfinex","SOLUSD",1731025779262,15.7811,199.1,199.03,9.67508313]
["bitfinex","SOLUSD",1731025779463,15.7811,199.1,199.05,9.67508313]
["bitfinex","SOLUSD",1731025780062,15.7811,199.1,199.06,9.67508313]
["bitfinex","SOLUSD",1731025780265,15.7811,199.1,199.01,6.2968]
["bitfinex","SOLUSD",1731025780466,15.7811,199.1,199.09,9.67508313]
["bitfinex","SOLUSD",1731025780778,15.7811,199.15,199.09,9.67508313]
["bitfinex","SOLUSD",1731025780967,15.7811,199.15,199.1,9.67508313]
["bitfinex","SOLUSD",1731025781171,15.7811,199.15,199.09,9.67508313]
["bitfinex","SOLUSD",1731025781482,15.7811,199.15,199.12,15.11942072]
["bitfinex","SOLUSD",1731025781655,15.7811,199.15,199.13,15.11942072]
["bitfinex","SOLUSD",1731025782581,0.75,199.19,199.14,15.11942072]
["bitfinex","SOLUSD",1731025783362,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025783561,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025784467,0.75,199.19,199.18,15.24491072]
["bitfinex","SOLUSD",1731025790067,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025791486,0.75,199.19,199.18,15.24491072]
["bitfinex","SOLUSD",1731025792596,15.86942072,199.19,199.1,15.11942072]
["bitfinex","SOLUSD",1731025792772,15.2111,199.16,199.1,15.11942072]
["bitfinex","SOLUSD",1731025792974,15.2111,199.16,199.11,15.11942072]
["bitfinex","SOLUSD",1731025793372,15.2111,199.16,199.12,15.11942072]
["bitfinex","SOLUSD",1731025795390,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025795695,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025795891,0.75,199.19,199.17,15.11942072]
["bitfinex","SOLUSD",1731025796075,0.75,199.19,199.16,15.11942072]
["bitfinex","SOLUSD",1731025796275,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025796679,0.75,199.19,199.16,15.11942072]
["bitfinex","SOLUSD",1731025796996,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025797991,0.75,199.19,199.16,15.11942072]
["bitfinex","SOLUSD",1731025799176,0.75,199.19,199.17,15.11942072]
["bitfinex","SOLUSD",1731025799390,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025799793,0.75,199.19,199.18,15.24491072]
["bitfinex","SOLUSD",1731025800808,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025802477,0.75,199.19,199.18,15.24491072]
["bitfinex","SOLUSD",1731025803583,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025804488,0.75,199.19,199.18,15.24491072]
["bitfinex","SOLUSD",1731025804878,0.75,199.19,199.17,15.11942072]
["bitfinex","SOLUSD",1731025805211,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025805524,0.75,199.19,199.06,70.0]
["bitfinex","SOLUSD",1731025805525,0.75,199.19,199.14,15.11942072]
["bitfinex","SOLUSD",1731025806493,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025807283,0.75,199.19,199.14,15.11942072]
["bitfinex","SOLUSD",1731025807921,31.61862072,199.18,199.11,15.11942072]
["bitfinex","SOLUSD",1731025808206,21.19552072,199.17,199.1,15.11942072]
["bitfinex","SOLUSD",1731025808409,6.0761,199.17,199.11,15.11942072]
["bitfinex","SOLUSD",1731025808784,21.19552072,199.17,199.1,15.11942072]
["bitfinex","SOLUSD",1731025809104,21.19552072,199.17,199.03,20.0]
["bitfinex","SOLUSD",1731025809297,21.19552072,199.17,199.1,15.11942072]
["bitfinex","SOLUSD",1731025809806,15.11942072,199.16,199.09,15.11942072]
["bitfinex","SOLUSD",1731025810312,15.11942072,199.14,199.07,15.11942072]
["bitfinex","SOLUSD",1731025810481,6.0761,199.17,199.06,15.11942072]
["bitfinex","SOLUSD",1731025810482,15.11942072,199.13,199.06,15.11942072]
["bitfinex","SOLUSD",1731025810982,30.13602072,199.1,199.04,15.11942072]
["bitfinex","SOLUSD",1731025811399,15.0166,199.1,199.06,15.11942072]
["bitfinex","SOLUSD",1731025811684,15.0166,199.1,199.07,15.11942072]
["bitfinex","SOLUSD",1731025811881,15.0166,199.1,199.08,15.11942072]
["bitfinex","SOLUSD",1731025812182,15.0166,199.1,199.09,15.11942072]
["bitfinex","SOLUSD",1731025812385,15.0166,199.1,199.08,15.11942072]
["bitfinex","SOLUSD",1731025812597,15.0166,199.1,199.09,15.11942072]
["bitfinex","SOLUSD",1731025813180,15.0166,199.1,199.08,15.11942072]
["bitfinex","SOLUSD",1731025813396,15.0166,199.1,199.07,15.11942072]
["bitfinex","SOLUSD",1731025813715,15.0166,199.1,199.0,15.11942072]
["bitfinex","SOLUSD",1731025813716,15.0166,199.1,199.06,15.11942072]
["bitfinex","SOLUSD",1731025814403,15.0166,199.1,199.05,15.11942072]
["bitfinex","SOLUSD",1731025815124,15.0166,199.1,199.03,15.11942072]
["bitfinex","SOLUSD",1731025815125,30.13602072,199.1,199.03,15.11942072]
["bitfinex","SOLUSD",1731025815485,15.0166,199.1,199.04,15.11942072]
["bitfinex","SOLUSD",1731025816386,15.11942072,199.09,199.03,15.11942072]
["bitfinex","SOLUSD",1731025817507,15.0166,199.1,199.05,15.11942072]
["bitfinex","SOLUSD",1731025817709,15.0166,199.1,199.04,15.11942072]
["bitfinex","SOLUSD",1731025818110,15.0166,199.1,199.05,15.11942072]
["bitfinex","SOLUSD",1731025818416,15.11942072,199.08,199.01,15.11942072]
["bitfinex","SOLUSD",1731025818706,15.0166,199.1,199.06,15.11942072]
["bitfinex","SOLUSD",1731025819099,15.0166,199.1,199.05,15.11942072]
["bitfinex","SOLUSD",1731025819695,15.0166,199.1,199.07,15.11942072]
["bitfinex","SOLUSD",1731025820797,15.0678,199.16,199.09,15.11942072]
["bitfinex","SOLUSD",1731025820999,15.0678,199.16,199.12,15.11942072]
["bitfinex","SOLUSD",1731025821201,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025821400,0.75,199.19,199.14,15.11942072]
["bitfinex","SOLUSD",1731025821910,0.75,199.19,199.17,15.11942072]
["bitfinex","SOLUSD",1731025822492,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025824709,0.75,199.19,199.16,15.11942072]
["bitfinex","SOLUSD",1731025825804,0.75,199.19,199.12,15.11942072]
["bitfinex","SOLUSD",1731025825805,15.86942072,199.19,199.12,15.11942072]
["bitfinex","SOLUSD",1731025826027,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025826214,0.75,199.19,199.1,15.11942072]
["bitfinex","SOLUSD",1731025826215,0.75,199.19,199.16,15.11942072]
["bitfinex","SOLUSD",1731025826993,0.75,199.19,199.18,39.02179472]
["bitfinex","SOLUSD",1731025829503,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025832426,0.75,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1731025832606,0.75,199.19,199.15,15.11942072]
["bitfinex","SOLUSD",1731025833012,0.75,199.19,199.14,15.11942072]
["bitfinex","SOLUSD",1731025833722,0.75,199.19,199.18,15.11942072]
["bitfinex","SOLUSD",1731025834106,0.75,199.19,199.18,15.24491072]
["bitfinex","SOLUSD",1731025834616,0.75,199.19,199.18,39.02179472]
["bitfinex","SOLUSD",1731025838809,0.75,199.19,199.18,15.24491072]
["bitfinex","SOLUSD",1731025839607,0.75,199.19,199.18,39.02179472]
["bitfinex","SOLUSD",1731025840015,0.75,199.19,199.18,54.14121544]
["bitfinex","SOLUSD",1731025840217,20.5665064,199.22,199.19,0.12549]
["bitfinex","SOLUSD",1731025840535,20.5665064,199.22,199.18,54.24121544]
["bitfinex","SOLUSD",1731025840536,20.5665064,199.22,199.21,39.02179472]
["bitfinex","SOLUSD",1731025842209,20.5665064,199.22,199.21,109.02179472]
["bitfinex","SOLUSD",1731025842534,20.5665064,199.22,199.21,39.02179472]
["bitfinex","SOLUSD",1731025846224,20.5665064,199.22,199.21,109.02179472]
["bitfinex","SOLUSD",1731025846935,20.5665064,199.22,199.21,39.02179472]
["bitfinex","SOLUSD",1731025847841,20.5665064,199.22,199.21,109.02179472]
["bitfinex","SOLUSD",1731025848923,200.0,199.25,199.22,43.902374]
["bitfinex","SOLUSD",1731025849244,200.0,199.25,199.24,39.02179472]
["bitfinex","SOLUSD",1731025853050,200.0,199.25,199.24,0.12549]
["bitfinex","SOLUSD",1731025853227,200.0,199.25,199.24,39.02179472]
["bitfinex","SOLUSD",1731025853739,215.4319,199.25,199.16,25.88913255]
["bitfinex","SOLUSD",1731025854044,215.4319,199.25,199.2,15.11942072]
["bitfinex","SOLUSD",1731025854228,215.4319,199.25,199.21,15.11942072]
["bitfinex","SOLUSD",1731025855217,215.4319,199.25,199.22,15.11942072]
["bitfinex","SOLUSD",1731025855417,215.4319,199.25,199.13,70.0]
["bitfinex","SOLUSD",1731025855418,215.4319,199.25,199.21,15.11942072]
["bitfinex","SOLUSD",1731025856063,215.4319,199.25,199.19,15.11942072]
["bitfinex","SOLUSD",1731025856348,215.4319,199.25,199.1,70.1]
["bitfinex","SOLUSD",1731025856524,215.4319,199.25,199.19,15.11942072]
["bitfinex","SOLUSD",1731025857119,15.11942072,199.24,199.16,15.11942072]
["bitfinex","SOLUSD",1731025857540,230.55132072,199.25,199.18,15.11942072]
["bitfinex","SOLUSD",1731025858130,215.4319,199.25,199.19,15.11942072]
["bitfinex","SOLUSD",1731025859223,230.55132072,199.25,199.18,15.11942072]
["bitfinex","SOLUSD",1731025859740,215.4319,199.25,199.19,15.11942072]
["bitfinex","SOLUSD",1731025859947,215.4319,199.25,199.2,15.11942072]
["bitfinex","SOLUSD",1731025860242,215.4319,199.25,199.18,15.11942072]
["bitfinex","SOLUSD",1731025860243,230.55132072,199.25,199.18,15.11942072]
["bitfinex","SOLUSD",1731025860957,15.11942072,199.24,199.17,15.11942072]
["bitfinex","SOLUSD",1731025861547,215.4319,199.25,199.19,15.11942072]
["bitfinex","SOLUSD",1731025861842,230.55132072,199.25,199.18,15.11942072]
["bitfinex","SOLUSD",1731025862137,230.55132072,199.25,199.17,15.11942072]
["bitfinex","SOLUSD",1731025862338,15.11942072,199.24,199.17,15.11942072]
["bitfinex","SOLUSD",1731025862551,15.11942072,199.24,199.12,0.12549]
["bitfinex","SOLUSD",1731025862552,215.4319,199.25,199.2,15.11942072]
["bitfinex","SOLUSD",1731025863448,215.4319,199.25,199.22,15.11942072]
["bitfinex","SOLUSD",1731025863741,200.0,199.25,199.24,15.11942072]
["bitfinex","SOLUSD",1731025864125,200.0,199.25,199.24,15.24491072]
["bitfinex","SOLUSD",1731025867655,200.0,199.25,199.14,2.33035856]
["bitfinex","SOLUSD",1731025867656,200.0,199.25,199.13,70.0]
["bitfinex","SOLUSD",1731025867954,200.0,199.25,199.15,15.11942072]
["bitfinex","SOLUSD",1731025867955,15.11942072,199.22,199.15,15.11942072]
["bitfinex","SOLUSD",1731025868138,15.11942072,199.21,199.14,15.11942072]
["bitfinex","SOLUSD",1731025868564,15.11942072,199.2,199.13,15.11942072]
["bitfinex","SOLUSD",1731025868851,15.11942072,199.22,199.15,15.11942072]
["bitfinex","SOLUSD",1731025869226,15.11942072,199.22,199.16,1.25419557]
["bitfinex","SOLUSD",1731025869432,15.11942072,199.21,199.16,1.25419557]
["bitfinex","SOLUSD",1731025869654,21.75602072,199.23,199.16,15.11942072]
["bitfinex","SOLUSD",1731025869826,21.75602072,199.23,199.17,1.25419557]
["bitfinex","SOLUSD",1731025870348,21.75602072,199.23,199.17,1.25414525]
["bitfinex","SOLUSD",1731025870658,21.75602072,199.23,199.17,16.37356597]
["bitfinex","SOLUSD",1731025870659,6.6366,199.23,199.17,16.37356597]
["bitfinex","SOLUSD",1731025870832,6.6366,199.23,199.17,15.11942072]
["bitfinex","SOLUSD",1731025871342,15.8998,199.24,199.19,15.11942072]
["bitfinex","SOLUSD",1731025871957,15.8998,199.24,199.18,15.11942072]
["bitfinex","SOLUSD",1731025872536,15.8998,199.24,199.19,15.11942072]
["bitfinex","SOLUSD",1731025873530,15.8998,199.24,199.12,23.776884]
["bitfinex","SOLUSD",1731025873531,15.8998,199.24,199.18,15.11942072]
["bitfinex","SOLUSD",1731025873742,15.8998,199.24,199.19,1.25397341]
["bitfinex","SOLUSD",1731025874057,15.8998,199.24,199.2,15.11942072]
["bitfinex","SOLUSD",1731025874358,15.8998,199.24,199.21,15.11942072]
["bitfinex","SOLUSD",1731025875256,200.0,199.25,199.23,15.11942072]
["bitfinex","SOLUSD",1731025875457,200.0,199.25,199.21,15.11942072]
["bitfinex","SOLUSD",1731025875848,200.0,199.25,199.22,15.11942072]
["bitfinex","SOLUSD",1731025876232,200.0,199.25,199.23,15.11942072]
["bitfinex","SOLUSD",1731025877259,200.0,199.25,199.22,15.11942072]
["bitfinex","SOLUSD",1731025877430,200.0,199.25,199.21,15.11942072]
["bitfinex","SOLUSD",1731025877749,200.0,199.25,199.23,15.11942072]
["bitfinex","SOLUSD",1731025877930,200.0,199.25,199.24,15.11942072]
["bitfinex","SOLUSD",1731025878763,200.0,199.25,199.24,15.24491072]
["bitfinex","SOLUSD",1731025879358,200.0,199.25,199.24,16.49860278]
["bitfinex","SOLUSD",1731025879659,200.0,199.25,199.24,15.24491072]
["bitfinex","SOLUSD",1731025879867,200.0,199.25,199.24,16.49859383]
["bitfinex","SOLUSD",1731025880033,200.0,199.25,199.24,16.37310383]
["bitfinex","SOLUSD",1731025880239,200.0,199.25,199.23,15.11942072]
["bitfinex","SOLUSD",1731025880449,200.0,199.25,199.24,15.11942072]
["bitfinex","SOLUSD",1731025880639,200.0,199.25,199.24,16.37309371]
["bitfinex","SOLUSD",1731025881049,200.0,199.25,199.24,40.27546771]
["bitfinex","SOLUSD",1731025881249,200.0,199.25,199.24,39.02179472]
["bitfinex","SOLUSD",1731025881460,200.0,199.25,199.24,40.27539563]
["bitfinex","SOLUSD",1731025883570,200.0,199.25,199.24,130.27539563]
["bitfinex","SOLUSD",1731025883756,200.0,199.25,199.24,1.25360091]
["bitfinex","SOLUSD",1731025883956,200.0,199.25,199.19,15.11942072]
["bitfinex","SOLUSD",1731025884155,200.0,199.25,199.2,1.25378905]
["bitfinex","SOLUSD",1731025884871,200.0,199.25,199.22,15.11942072]
["bitfinex","SOLUSD",1731025885367,200.0,199.25,199.2,15.11942072]
["bitfinex","SOLUSD",1731025885546,200.0,199.25,199.21,1.25381505]
["bitfinex","SOLUSD",1731025885747,200.0,199.25,199.21,16.37323577]
["bitfinex","SOLUSD",1731025885956,200.0,199.25,199.21,15.11942072]
["bitfinex","SOLUSD",1731025887144,200.0,199.25,199.23,15.11942072]
["bitfinex","SOLUSD",1731025887545,200.0,199.25,199.24,15.11942072]
["bitfinex","SOLUSD",1731025889371,200.0,199.25,199.23,15.11942072]
["bitfinex","SOLUSD",1731025889749,200.0,199.25,199.22,15.11942072]
["bitfinex","SOLUSD",1731025891475,200.0,199.25,199.24,15.11942072]
["bitfinex","SOLUSD",1731025891767,200.0,199.25,199.24,1.2536974]
["bitfinex","SOLUSD",1731025891950,230.76642072,199.25,199.2,1.2536974]
["bitfinex","SOLUSD",1731025892159,15.11942072,199.24,199.17,16.37311812]
["bitfinex","SOLUSD",1731025892353,215.647,199.25,199.19,15.11942072]
["bitfinex","SOLUSD",1731025892551,215.647,199.25,199.21,15.11942072]
["bitfinex","SOLUSD",1731025893458,215.647,199.25,199.22,15.11942072]
["bitfinex","SOLUSD",1731025894851,215.647,199.25,199.21,15.11942072]
["bitfinex","SOLUSD",1731025895083,215.647,199.25,199.19,15.11942072]
["bitfinex","SOLUSD",1731025895585,15.11942072,199.24,199.11,23.776884]
["bitfinex","SOLUSD",1731025895751,15.11942072,199.24,199.17,15.11942072]
["bitfinex","SOLUSD",1731025896081,215.647,199.25,199.17,15.11942072]
["bitfinex","SOLUSD",1731025896266,15.11942072,199.23,199.16,15.11942072]
["bitfinex","SOLUSD",1731025896464,15.11942072,199.24,199.17,15.11942072]
["bitfinex","SOLUSD",1731025896675,230.76642072,199.25,199.18,15.11942072]
["bitfinex","SOLUSD",1731025897359,15.11942072,199.24,199.17,15.11942072]
["bitfinex","SOLUSD",1731025898156,15.11942072,199.24,199.16,15.11942072]
["bitfinex","SOLUSD",1731025898951,15.11942072,199.24,199.11,23.902374]
["bitfinex","SOLUSD",1731025898952,15.11942072,199.24,199.17,15.11942072]
["bitfinex","SOLUSD",1731025899363,15.11942072,199.23,199.16,15.11942072]
["bitfinex","SOLUSD",1731025900450,0.1,199.24,199.15,15.11942072]
["bitfinex","SOLUSD",1731025900451,15.11942072,199.22,199.15,15.11942072]
["bitfinex","SOLUSD",1731025900871,15.11942072,199.21,199.14,15.11942072]
["bitfinex","SOLUSD",1731025901055,15.11942072,199.18,199.12,15.11942072]
["bitfinex","SOLUSD",1731025901259,15.11942072,199.18,199.11,15.11942072]
["bitfinex","SOLUSD",1731025902180,15.11942072,199.15,199.08,15.11942072]
["bitfinex","SOLUSD",1731025902357,15.11942072,199.14,199.07,15.11942072]
["bitfinex","SOLUSD",1731025902558,15.11942072,199.11,199.04,15.11942072]
["bitfinex","SOLUSD",1731025902767,31.51492072,199.1,199.03,15.11942072]
["bitfinex","SOLUSD",1731025902975,15.11942072,199.09,199.02,15.11942072]
["bitfinex","SOLUSD",1731025903174,15.11942072,199.07,199.0,15.11942072]
["bitfinex","SOLUSD",1731025903357,21.74742072,199.07,199.01,15.11942072]
["bitfinex","SOLUSD",1731025903588,6.628,199.07,199.02,15.11942072]
["bitfinex","SOLUSD",1731025903963,6.628,199.07,199.01,15.11942072]
["bitfinex","SOLUSD",1731025904181,15.11942072,199.06,199.0,15.11942072]
["bitfinex","SOLUSD",1731025904380,15.11942072,199.04,198.97,15.11942072]
["bitfinex","SOLUSD",1731025904885,15.11942072,199.05,198.98,15.11942072]
["bitfinex","SOLUSD",1731025905060,6.628,199.07,199.02,15.11942072]
["bitfinex","SOLUSD",1731025905385,16.2955,199.1,198.94,70.0]
["bitfinex","SOLUSD",1731025905386,16.2955,199.1,199.06,15.11942072]
["bitfinex","SOLUSD",1731025905957,16.2955,199.1,199.05,15.11942072]
["bitfinex","SOLUSD",1731025906159,16.2955,199.1,199.04,15.11942072]
["bitfinex","SOLUSD",1731025906465,16.2955,199.1,199.09,15.11942072]
["bitfinex","SOLUSD",1731025906677,16.2491,199.16,199.09,15.11942072]
["bitfinex","SOLUSD",1731025906865,16.2491,199.16,199.14,15.11942072]
["bitfinex","SOLUSD",1731025907360,16.2491,199.16,199.11,15.11942072]
["bitfinex","SOLUSD",1731025907559,16.2491,199.16,199.03,23.776884]
["bitfinex","SOLUSD",1731025907560,16.2491,199.16,199.06,43.776884]
["bitfinex","SOLUSD",1731025907785,16.2491,199.16,199.15,15.11942072]
["bitfinex","SOLUSD",1731025907960,15.9672,199.21,199.15,15.11942072]
["bitfinex","SOLUSD",1731025908156,15.9672,199.21,199.08,6.5426]
["bitfinex","SOLUSD",1731025908157,15.9672,199.21,199.16,15.11942072]
["bitfinex","SOLUSD",1731025908361,15.9672,199.21,199.19,15.11942072]
["bitfinex","SOLUSD",1731025908974,200.0,199.25,199.2,15.11942072]
["bitfinex","SOLUSD",1731025909281,200.0,199.25,199.22,15.11942072]
["bitfinex","SOLUSD",1731025909480,200.0,199.25,199.22,24.16412629]
["bitfinex","SOLUSD",1731025911086,200.0,199.25,199.24,24.28961629]
["bitfinex","SOLUSD",1731025911390,200.0,199.25,199.24,48.06650029]
["bitfinex","SOLUSD",1731025914293,200.0,199.25,199.24,24.16412629]
["bitfinex","SOLUSD",1731025915599,200.0,199.25,199.23,24.16412629]
["bitfinex","SOLUSD",1731025915902,200.0,199.25,199.14,6.402]
["bitfinex","SOLUSD",1731025916108,230.31782629,199.25,199.18,24.16412629]
["bitfinex","SOLUSD",1731025917298,206.1537,199.25,199.19,24.16412629]
["bitfinex","SOLUSD",1731025918682,230.31782629,199.25,199.19,24.16412629]
["bitfinex","SOLUSD",1731025919097,206.1537,199.25,199.2,24.16412629]
["bitfinex","SOLUSD",1731025919300,200.0,199.25,199.23,24.16412629]
["bitfinex","SOLUSD",1731025920278,200.0,199.25,199.13,23.876884]
["bitfinex","SOLUSD",1731025920279,200.0,199.25,199.24,24.16412629]
["bitfinex","SOLUSD",1731025921000,200.0,199.25,199.24,24.28961629]
["bitfinex","SOLUSD",1731025921199,200.0,199.25,199.24,24.16412629]
["bitfinex","SOLUSD",1731025922381,200.0,199.25,199.24,24.28961629]
["bitfinex","SOLUSD",1731025922587,200.0,199.25,199.24,24.16412629]
["bitfinex","SOLUSD",1731025924323,200.0,199.25,199.24,24.28961629]
["bitfinex","SOLUSD",1731025924512,200.0,199.25,199.24,48.06650029]
["bitfinex","SOLUSD",1731025927186,200.0,199.25,199.24,68.06650029]
["bitfinex","SOLUSD",1731025927794,200.0,199.25,199.24,48.06650029]
["bitfinex","SOLUSD",1731025930093,200.0,199.25,199.24,68.06650029]
["bitfinex","SOLUSD",1731025931417,96.68867589,199.25,199.24,92.43062658]
["bitfinex","SOLUSD",1731025931620,72.91867589,199.25,199.24,98.59004135]
["bitfinex","SOLUSD",1731025932197,72.91867589,199.25,199.24,68.26650029]
["bitfinex","SOLUSD",1731025932518,72.91867589,199.25,199.24,68.16650029]
["bitfinex","SOLUSD",1731025932729,72.91867589,199.25,199.24,68.26650029]
["bitfinex","SOLUSD",1731025933101,72.91867589,199.25,199.24,68.16650029]
["bitfinex","SOLUSD",1731025933417,72.79327589,199.25,199.24,92.43062658]
["bitfinex","SOLUSD",1731025933624,72.79327589,199.25,199.24,68.26650029]
["bitfinex","SOLUSD",1731025933804,72.79327589,199.25,199.24,68.04101029]
["bitfinex","SOLUSD",1731025934009,24.16412629,199.4,199.27,20.0]
["bitfinex","SOLUSD",1731025934312,24.16412629,199.4,199.33,24.16412629]
["bitfinex","SOLUSD",1731025934922,24.16412629,199.39,199.32,24.16412629]
["bitfinex","SOLUSD",1731025935131,24.16412629,199.38,199.32,24.16412629]
["bitfinex","SOLUSD",1731025935315,23.66412629,199.38,199.32,24.16412629]
["bitfinex","SOLUSD",1731025936001,23.66412629,199.38,199.31,24.16412629]
["bitfinex","SOLUSD",1731025936205,24.16412629,199.37,199.29,24.16412629]
["bitfinex","SOLUSD",1731025936723,24.16412629,199.36,199.29,24.16412629]
["bitfinex","SOLUSD",1731025937520,24.16412629,199.37,199.3,24.16412629]
["bitfinex","SOLUSD",1731025937707,24.16412629,199.37,199.25,0.12549]
["bitfinex","SOLUSD",1731025937708,24.16412629,199.37,199.29,24.16412629]
["bitfinex","SOLUSD",1731025938224,24.16412629,199.36,199.29,24.16412629]
["bitfinex","SOLUSD",1731025938527,24.16412629,199.37,199.3,24.16412629]
["bitfinex","SOLUSD",1731025939426,24.16412629,199.37,199.29,24.16412629]
["bitfinex","SOLUSD",1731025940640,24.16412629,199.37,199.3,24.16412629]
["bitfinex","SOLUSD",1731025941429,15.09013581,199.31,199.19,20.68255678]
["bitfinex","SOLUSD",1731025941606,0.1,199.32,199.14,6.3548]
["bitfinex","SOLUSD",1731025941607,15.09013581,199.27,199.2,15.09013581]
["bitfinex","SOLUSD",1731025942435,15.09013581,199.25,199.14,70.0]
["bitfinex","SOLUSD",1731025942729,16.1571,199.26,199.23,15.09013581]
["bitfinex","SOLUSD",1731025942932,16.1571,199.26,199.16,70.0]
["bitfinex","SOLUSD",1731025943231,16.1571,199.26,199.22,15.09013581]
["bitfinex","SOLUSD",1731025943532,16.1571,199.26,199.22,24.16101166]
["bitfinex","SOLUSD",1731025943825,16.1571,199.26,199.25,24.16101166]
["bitfinex","SOLUSD",1731025944221,16.1885,199.32,199.25,24.16101166]
["bitfinex","SOLUSD",1731025944409,16.1885,199.32,199.28,24.16101166]
["bitfinex","SOLUSD",1731025944817,16.1885,199.32,199.27,24.16101166]
["bitfinex","SOLUSD",1731025945126,16.1885,199.32,199.28,24.16101166]
["bitfinex","SOLUSD",1731025945827,16.1885,199.32,199.29,24.16101166]
["bitfinex","SOLUSD",1731025946311,16.1885,199.32,199.3,24.16101166]
["bitfinex","SOLUSD",1731025946514,46.61901166,199.37,199.3,24.16101166]
["bitfinex","SOLUSD",1731025947225,40.11881166,199.37,199.3,24.16101166]
["bitfinex","SOLUSD",1731025947433,15.9578,199.37,199.31,24.16101166]
["bitfinex","SOLUSD",1731025947813,15.9578,199.37,197.2,0.5665064]
["bitfinex","SOLUSD",1731025947814,24.16101166,199.34,199.17,70.1]
["bitfinex","SOLUSD",1731025948005,24.16101166,199.32,199.25,24.16101166]
["bitfinex","SOLUSD",1731025948207,24.16101166,199.33,199.26,24.16101166]
["bitfinex","SOLUSD",1731025948623,24.16101166,199.34,199.27,24.16101166]
["bitfinex","SOLUSD",1731025948934,24.16101166,199.33,199.26,24.16101166]
["bitfinex","SOLUSD",1731025950116,24.16101166,199.33,199.25,24.16101166]
["bitfinex","SOLUSD",1731025950733,24.16101166,199.32,199.25,24.16101166]
["bitfinex","SOLUSD",1731025951519,24.16101166,199.31,199.24,24.16101166]
["bitfinex","SOLUSD",1731025951738,24.16101166,199.3,199.23,24.16101166]
["bitfinex","SOLUSD",1731025952329,6.6405,199.32,199.27,24.16101166]
["bitfinex","SOLUSD",1731025952620,6.6405,199.32,199.26,24.16101166]
["bitfinex","SOLUSD",1731025952821,30.80151166,199.32,199.25,24.16101166]
["bitfinex","SOLUSD",1731025953027,24.16101166,199.34,199.27,24.16101166]
["bitfinex","SOLUSD",1731025953937,24.16101166,199.32,199.25,24.16101166]
["bitfinex","SOLUSD",1731025955015,24.16101166,199.31,199.2,0.12549]
["bitfinex","SOLUSD",1731025955349,24.16101166,199.3,199.24,24.16101166]
["bitfinex","SOLUSD",1731025955840,24.16101166,199.3,199.23,24.16101166]
["bitfinex","SOLUSD",1731025956155,0.1,199.35,199.16,31.3006]
["bitfinex","SOLUSD",1731025956156,24.16101166,199.28,199.16,16.1571]
["bitfinex","SOLUSD",1731025956340,24.16101166,199.28,199.22,24.16101166]
["bitfinex","SOLUSD",1731025956646,24.16101166,199.26,199.19,24.16101166]
["bitfinex","SOLUSD",1731025957517,30.32241166,199.28,199.21,24.16101166]
["bitfinex","SOLUSD",1731025958344,24.16101166,199.27,199.2,24.16101166]
["bitfinex","SOLUSD",1731025958521,30.32241166,199.28,199.21,24.16101166]
["bitfinex","SOLUSD",1731025958932,24.16101166,199.27,199.21,24.16101166]
["bitfinex","SOLUSD",1731025959415,24.16101166,199.27,199.2,24.16101166]
["bitfinex","SOLUSD",1731025959621,30.32241166,199.28,199.22,24.16101166]
["bitfinex","SOLUSD",1731025959845,24.16101166,199.26,199.2,24.16101166]
["bitfinex","SOLUSD",1731025960021,24.16101166,199.26,199.19,24.16101166]
["bitfinex","SOLUSD",1731025960227,6.2614,199.28,199.19,24.16101166]
["bitfinex","SOLUSD",1731025960228,24.16101166,199.25,199.19,24.16101166]
["bitfinex","SOLUSD",1731025960437,24.16101166,199.26,199.19,24.16101166]
["bitfinex","SOLUSD",1731025960640,24.16101166,199.25,199.19,24.16101166]
["bitfinex","SOLUSD",1731025960827,24.16101166,199.24,199.17,24.16101166]
["bitfinex","SOLUSD",1731025961431,39.93311166,199.26,199.19,24.16101166]
["bitfinex","SOLUSD",1731025962125,24.16101166,199.25,199.18,24.16101166]
["bitfinex","SOLUSD",1731025963448,15.10720302,199.24,199.17,15.10720302]
["bitfinex","SOLUSD",1731025963654,15.10720302,199.22,199.15,15.10720302]
["bitfinex","SOLUSD",1731025963963,16.6176,199.21,199.15,15.10720302]
["bitfinex","SOLUSD",1731025964243,23.776884,199.2,199.04,6.3901]
["bitfinex","SOLUSD",1731025964439,21.44740302,199.18,199.1,15.10720302]
["bitfinex","SOLUSD",1731025964617,16.6176,199.21,199.15,15.10720302]
["bitfinex","SOLUSD",1731025964821,16.6176,199.21,199.17,15.10720302]
["bitfinex","SOLUSD",1731025965435,16.6176,199.21,199.16,15.10720302]
["bitfinex","SOLUSD",1731025965645,16.6176,199.21,199.15,15.10720302]
["bitfinex","SOLUSD",1731025966029,16.6176,199.21,199.16,15.10720302]
["bitfinex","SOLUSD",1731025966525,16.6176,199.21,199.17,15.10720302]
["bitfinex","SOLUSD",1731025966847,16.6176,199.21,199.19,15.10720302]
["bitfinex","SOLUSD",1731025967450,16.6176,199.21,199.2,15.10720302]
["bitfinex","SOLUSD",1731025967750,16.6176,199.21,199.19,15.10720302]
["bitfinex","SOLUSD",1731025970026,16.6176,199.21,199.18,15.10720302]
["bitfinex","SOLUSD",1731025970648,16.6176,199.21,199.19,15.10720302]
["bitfinex","SOLUSD",1731025971960,16.6176,199.21,199.16,15.10720302]
["bitfinex","SOLUSD",1731025972533,16.6176,199.21,197.09,133.9562]
["bitfinex","SOLUSD",1731025972534,38.98408702,199.2,199.04,6.3901]
["bitfinex","SOLUSD",1731025972743,21.38040302,199.19,199.12,15.10720302]
["bitfinex","SOLUSD",1731025973556,6.2732,199.19,199.13,15.10720302]
["bitfinex","SOLUSD",1731025974357,6.2732,199.19,199.15,15.10720302]
["bitfinex","SOLUSD",1731025974561,16.6176,199.21,199.15,15.10720302]
["bitfinex","SOLUSD",1731025975160,31.72480302,199.21,199.14,15.10720302]
["bitfinex","SOLUSD",1731025977766,16.6176,199.21,199.14,15.10720302]
["bitfinex","SOLUSD",1731025977961,31.72480302,199.21,199.14,15.10720302]
["bitfinex","SOLUSD",1731025978260,15.10720302,199.2,199.13,15.10720302]
["bitfinex","SOLUSD",1731025978644,15.10720302,199.18,199.1,15.10720302]
["bitfinex","SOLUSD",1731025978846,38.88408702,199.19,199.12,15.10720302]
["bitfinex","SOLUSD",1731025979762,15.10720302,199.19,199.12,15.10720302]
["bitfinex","SOLUSD",1731025980463,15.10720302,199.2,199.12,15.10720302]
["bitfinex","SOLUSD",1731025981157,15.10720302,199.19,199.12,15.10720302]
["bitfinex","SOLUSD",1731025981343,31.72480302,199.21,199.14,15.10720302]
["bitfinex","SOLUSD",1731025981969,16.6176,199.21,199.17,15.10720302]
["bitfinex","SOLUSD",1731025982540,16.6176,199.21,199.16,15.10720302]
["bitfinex","SOLUSD",1731025983165,16.6176,199.21,199.15,15.10720302]
["bitfinex","SOLUSD",1731025983367,16.6176,199.21,199.17,15.10720302]
["bitfinex","SOLUSD",1731025984057,16.6176,199.21,199.19,15.10720302]
["bitfinex","SOLUSD",1731025984370,16.6176,199.21,199.18,15.10720302]
["bitfinex","SOLUSD",1731025985051,16.6176,199.21,199.16,15.10720302]
["bitfinex","SOLUSD",1731025985267,16.6176,199.21,199.18,15.10720302]
["bitfinex","SOLUSD",1731025987157,16.6176,199.21,199.17,15.10720302]
["bitfinex","SOLUSD",1731025988788,16.6176,199.21,199.16,15.10720302]
["bitfinex","SOLUSD",1731025989284,16.6176,199.21,199.15,15.10720302]
["bitfinex","SOLUSD",1731025989792,16.6176,199.21,199.14,15.10720302]
["bitfinex","SOLUSD",1731025990873,15.10720302,199.19,199.06,2.17768873]
["bitfinex","SOLUSD",1731025991074,15.10720302,199.17,199.1,15.10720302]
["bitfinex","SOLUSD",1731025991280,15.10720302,199.17,199.04,6.3901]
["bitfinex","SOLUSD",1731025991281,15.10720302,199.15,199.04,6.3901]
["bitfinex","SOLUSD",1731025991479,15.10720302,199.15,199.08,15.10720302]
["bitfinex","SOLUSD",1731025992438,15.10720302,199.1,198.99,11.36498346]
["bitfinex","SOLUSD",1731025992601,23.776884,199.11,199.02,15.10720302]
["bitfinex","SOLUSD",1731025992602,15.10720302,199.09,199.02,15.10720302]
["bitfinex","SOLUSD",1731025992796,15.10720302,199.08,199.02,15.10720302]
["bitfinex","SOLUSD",1731025993093,21.36780302,199.08,198.94,6.5345]
["bitfinex","SOLUSD",1731025993284,21.36780302,199.08,199.0,15.10720302]
["bitfinex","SOLUSD",1731025993285,15.10720302,199.07,199.0,15.10720302]
["bitfinex","SOLUSD",1731025994108,15.10720302,199.04,198.97,15.10720302]
["bitfinex","SOLUSD",1731025995007,15.10720302,198.99,198.92,15.10720302]
["bitfinex","SOLUSD",1731025995182,30.14430302,198.97,198.9,15.10720302]
["bitfinex","SOLUSD",1731025995801,15.0371,198.97,198.9,15.10720302]
["bitfinex","SOLUSD",1731025996104,15.0371,198.97,198.91,15.10720302]
["bitfinex","SOLUSD",1731025996287,15.0371,198.97,198.94,15.10720302]
["bitfinex","SOLUSD",1731025997524,15.0371,198.97,198.96,15.10720302]
["bitfinex","SOLUSD",1731025997716,16.3225,199.02,198.96,15.10720302]
["bitfinex","SOLUSD",1731025997922,16.3225,199.02,199.0,15.10720302]
["bitfinex","SOLUSD",1731025998378,16.3225,199.02,198.98,15.10720302]
["bitfinex","SOLUSD",1731025998577,16.3225,199.02,198.96,15.10720302]
["bitfinex","SOLUSD",1731025999094,31.42970302,199.02,198.95,15.10720302]
["bitfinex","SOLUSD",1731025999421,15.10720302,198.98,198.91,15.10720302]
["bitfinex","SOLUSD",1731025999784,15.10720302,198.96,198.89,15.10720302]
["bitfinex","SOLUSD",1731026000176,23.776884,198.95,198.89,15.10720302]
["bitfinex","SOLUSD",1731026000699,15.10720302,199.0,198.93,15.10720302]
["bitfinex","SOLUSD",1731026000879,31.42970302,199.02,198.95,15.10720302]
["bitfinex","SOLUSD",1731026001382,15.10720302,199.01,198.94,15.10720302]
["bitfinex","SOLUSD",1731026001591,16.3225,199.02,198.96,15.10720302]
["bitfinex","SOLUSD",1731026001892,15.10720302,199.01,198.95,15.10720302]
["bitfinex","SOLUSD",1731026002066,15.10720302,199.0,198.93,15.10720302]
["bitfinex","SOLUSD",1731026002269,15.10720302,198.98,198.91,15.10720302]
["bitfinex","SOLUSD",1731026002873,23.776884,198.98,198.92,15.10720302]
["bitfinex","SOLUSD",1731026003203,38.88408702,198.98,198.91,15.10720302]
["bitfinex","SOLUSD",1731026003892,15.10720302,198.96,198.89,15.10720302]
["bitfinex","SOLUSD",1731026004192,38.88408702,198.95,198.84,6.5232]
["bitfinex","SOLUSD",1731026004434,38.88408702,198.95,198.88,15.10720302]
["bitfinex","SOLUSD",1731026004907,31.40660302,198.94,198.87,15.10720302]
["bitfinex","SOLUSD",1731026005570,16.2994,198.94,198.88,15.10720302]
["bitfinex","SOLUSD",1731026006226,31.40660302,198.94,198.87,15.10720302]
["bitfinex","SOLUSD",1731026006698,31.40660302,198.94,198.82,20.12549]
["bitfinex","SOLUSD",1731026006898,16.2994,198.94,198.88,15.10720302]
["bitfinex","SOLUSD",1731026007075,16.2994,198.94,198.82,20.12549]
["bitfinex","SOLUSD",1731026007274,16.2994,198.94,198.89,15.10720302]
["bitfinex","SOLUSD",1731026007579,16.2994,198.94,198.92,15.10720302]
["bitfinex","SOLUSD",1731026007782,16.4473,198.99,198.93,15.10720302]
["bitfinex","SOLUSD",1731026008086,16.4473,198.99,198.85,70.0]
["bitfinex","SOLUSD",1731026008087,16.4473,198.99,198.96,15.10720302]
["bitfinex","SOLUSD",1731026008667,16.4473,198.99,198.97,15.10720302]
["bitfinex","SOLUSD",1731026008972,16.4473,198.99,198.98,15.10720302]
["bitfinex","SOLUSD",1731026009173,16.1396,199.05,198.98,15.10720302]
["bitfinex","SOLUSD",1731026009388,16.1396,199.05,198.91,0.22549]
["bitfinex","SOLUSD",1731026009389,16.1396,199.05,199.02,15.10720302]
["bitfinex","SOLUSD",1731026009693,16.1396,199.05,198.9,15.20720302]
["bitfinex","SOLUSD",1731026009694,16.1396,199.05,199.0,15.10720302]
["bitfinex","SOLUSD",1731026009895,0.1,199.0,198.86,2.21606778]
["bitfinex","SOLUSD",1731026010104,15.10720302,198.95,198.89,15.10720302]
["bitfinex","SOLUSD",1731026010309,15.10720302,198.95,198.88,15.10720302]
["bitfinex","SOLUSD",1731026010480,15.10720302,198.94,198.87,15.10720302]
["bitfinex","SOLUSD",1731026010677,23.776884,198.93,198.87,15.10720302]
["bitfinex","SOLUSD",1731026011184,23.776884,198.93,198.88,15.10720302]
["bitfinex","SOLUSD",1731026011379,24.24524361,198.95,198.88,24.24524361]
["bitfinex","SOLUSD",1731026011597,39.79154361,198.97,198.9,24.24524361]
["bitfinex","SOLUSD",1731026011796,48.02212761,198.96,198.89,24.24524361]
["bitfinex","SOLUSD",1731026012478,24.24524361,198.95,198.88,24.24524361]
["bitfinex","SOLUSD",1731026013200,24.24524361,198.92,198.85,24.24524361]
["bitfinex","SOLUSD",1731026013389,23.776884,198.91,198.85,24.24524361]
["bitfinex","SOLUSD",1731026013595,48.02212761,198.91,198.84,24.24524361]
["bitfinex","SOLUSD",1731026013903,23.776884,198.91,198.86,24.24524361]
["bitfinex","SOLUSD",1731026014206,48.02212761,198.93,198.86,24.24524361]
["bitfinex","SOLUSD",1731026014409,16.1532,198.83,198.81,5.20948951]
["bitfinex","SOLUSD",1731026014712,16.1532,198.83,198.74,0.5665064]
["bitfinex","SOLUSD",1731026014713,48.02212761,198.82,198.74,24.81175001]
["bitfinex","SOLUSD",1731026015007,23.776884,198.82,198.76,24.24524361]
["bitfinex","SOLUSD",1731026015704,24.24524361,198.82,198.75,24.24524361]
["bitfinex","SOLUSD",1731026016212,40.39844361,198.83,198.76,24.24524361]
["bitfinex","SOLUSD",1731026016380,23.776884,198.82,198.77,24.24524361]
["bitfinex","SOLUSD",1731026016580,40.39844361,198.83,198.76,24.24524361]
["bitfinex","SOLUSD",1731026016910,16.1532,198.83,198.79,24.24524361]
["bitfinex","SOLUSD",1731026017301,16.1532,198.83,198.8,24.24524361]
["bitfinex","SOLUSD",1731026017499,40.48284361,198.88,198.81,24.24524361]
["bitfinex","SOLUSD",1731026017706,16.2376,198.88,198.82,24.24524361]
["bitfinex","SOLUSD",1731026018004,16.2376,198.88,198.83,24.24524361]
["bitfinex","SOLUSD",1731026018507,16.2376,198.88,198.84,24.24524361]
["bitfinex","SOLUSD",1731026018804,16.2376,198.88,198.82,24.24524361]
["bitfinex","SOLUSD",1731026018984,16.2376,198.88,198.81,24.24524361]
["bitfinex","SOLUSD",1731026019184,6.4836,198.92,198.87,24.24524361]
["bitfinex","SOLUSD",1731026019501,30.72884361,198.92,198.85,24.24524361]
["bitfinex","SOLUSD",1731026019707,6.4836,198.92,198.85,24.24524361]
["bitfinex","SOLUSD",1731026019887,16.2376,198.93,198.87,24.24524361]
["bitfinex","SOLUSD",1731026020087,16.2376,198.93,198.9,24.24524361]
["bitfinex","SOLUSD",1731026020288,15.2468,198.98,198.92,24.24524361]
["bitfinex","SOLUSD",1731026020487,15.2468,198.98,198.94,24.24524361]
["bitfinex","SOLUSD",1731026020815,15.9077,199.04,198.97,24.24524361]
["bitfinex","SOLUSD",1731026021107,24.24524361,198.98,198.91,0.12549]
["bitfinex","SOLUSD",1731026021320,24.24524361,198.98,198.91,24.37073361]
["bitfinex","SOLUSD",1731026021607,24.24524361,198.97,198.91,0.12549]
["bitfinex","SOLUSD",1731026021784,24.24524361,198.96,198.91,0.12549]
["bitfinex","SOLUSD",1731026021981,24.24524361,198.97,198.91,0.12549]
["bitfinex","SOLUSD",1731026022407,48.02212761,198.96,198.91,0.12549]
["bitfinex","SOLUSD",1731026022915,48.02212761,198.94,198.91,0.12549]
["bitfinex","SOLUSD",1731026023619,48.02212761,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1731026025399,48.24761761,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1731026026189,48.14761761,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1731026026406,48.02212761,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1731026027908,48.24761761,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1731026028312,48.14761761,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1731026028491,48.02212761,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1731026028695,48.24761761,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1731026028906,48.24761761,198.92,198.74,16.0525064]
["bitfinex","SOLUSD",1731026028907,0.22549,198.91,198.8,24.24524361]
["bitfinex","SOLUSD",1731026029112,24.24524361,198.87,198.8,24.24524361]
["bitfinex","SOLUSD",1731026029316,48.02212761,198.86,198.79,24.24524361]
["bitfinex","SOLUSD",1731026029497,48.02212761,198.86,198.78,24.24524361]
["bitfinex","SOLUSD",1731026029498,24.24524361,198.85,198.78,24.24524361]
["bitfinex","SOLUSD",1731026029698,24.24524361,198.84,198.77,24.24524361]
["bitfinex","SOLUSD",1731026029999,48.02212761,198.83,198.76,24.24524361]
["bitfinex","SOLUSD",1731026030195,23.776884,198.83,198.78,24.24524361]
["bitfinex","SOLUSD",1731026030395,0.12549,198.91,198.74,0.5665064]
["bitfinex","SOLUSD",1731026030396,24.24524361,198.87,198.8,24.24524361]
["bitfinex","SOLUSD",1731026030613,23.776884,198.86,198.81,24.24524361]
["bitfinex","SOLUSD",1731026030913,24.24524361,198.85,198.79,24.24524361]
["bitfinex","SOLUSD",1731026031118,23.776884,198.84,198.79,24.24524361]
["bitfinex","SOLUSD",1731026031493,0.86645119,198.97,198.83,24.24524361]
["bitfinex","SOLUSD",1731026031691,30.32904361,198.96,198.89,24.24524361]
["bitfinex","SOLUSD",1731026032092,24.24524361,198.95,198.88,24.24524361]
["bitfinex","SOLUSD",1731026032622,6.0838,198.96,198.91,24.24524361]
["bitfinex","SOLUSD",1731026033203,24.24524361,198.99,198.92,24.24524361]
["bitfinex","SOLUSD",1731026033407,39.42484361,199.0,198.93,24.24524361]
["bitfinex","SOLUSD",1731026033726,24.24524361,198.99,198.92,24.24524361]
["bitfinex","SOLUSD",1731026034802,24.24524361,198.98,198.91,24.24524361]
["bitfinex","SOLUSD",1731026035028,15.1796,199.0,198.93,24.24524361]
["bitfinex","SOLUSD",1731026035029,39.42484361,199.0,198.93,24.24524361]
["bitfinex","SOLUSD",1731026035416,15.1796,199.0,198.96,24.24524361]
["bitfinex","SOLUSD",1731026035598,15.1796,199.0,198.97,24.24524361]
["bitfinex","SOLUSD",1731026036120,15.1796,199.0,198.9,24.24524361]
["bitfinex","SOLUSD",1731026036121,15.1796,199.05,198.99,24.24524361]
["bitfinex","SOLUSD",1731026036324,15.1796,199.05,199.0,24.24524361]
["bitfinex","SOLUSD",1731026038706,15.1796,199.05,199.02,24.24524361]
["bitfinex","SOLUSD",1731026038905,23.902374,199.08,199.02,24.24524361]
["bitfinex","SOLUSD",1731026039217,48.14761761,199.08,199.01,24.24524361]
["bitfinex","SOLUSD",1731026039617,48.14761761,199.08,199.0,24.24524361]
["bitfinex","SOLUSD",1731026039921,24.24524361,199.07,199.0,24.24524361]
["bitfinex","SOLUSD",1731026040098,48.02212761,199.06,198.99,24.24524361]
["bitfinex","SOLUSD",1731026040498,48.02212761,199.06,198.98,24.24524361]
["bitfinex","SOLUSD",1731026040702,48.02212761,199.06,198.92,0.12549]
["bitfinex","SOLUSD",1731026040919,48.02212761,199.06,198.98,24.24524361]
["bitfinex","SOLUSD",1731026041321,23.776884,199.04,198.98,24.24524361]
["bitfinex","SOLUSD",1731026041903,24.24524361,199.02,198.95,24.24524361]
["bitfinex","SOLUSD",1731026042131,23.776884,199.01,198.95,24.24524361]
["bitfinex","SOLUSD",1731026042604,48.02212761,199.01,198.94,24.24524361]
["bitfinex","SOLUSD",1731026042805,23.776884,198.99,198.94,24.24524361]
["bitfinex","SOLUSD",1731026043510,23.776884,198.99,198.86,16.0411]
["bitfinex","SOLUSD",1731026043511,48.02212761,198.99,198.92,24.24524361]
["bitfinex","SOLUSD",1731026044203,24.24524361,198.96,198.89,24.24524361]
["bitfinex","SOLUSD",1731026044516,48.02212761,198.95,198.88,24.24524361]
["bitfinex","SOLUSD",1731026044718,15.203,199.0,198.94,24.24524361]
["bitfinex","SOLUSD",1731026044912,39.48964361,199.05,198.98,24.24524361]
["bitfinex","SOLUSD",1731026045121,15.2444,199.05,198.99,24.24524361]
["bitfinex","SOLUSD",1731026045320,15.2444,199.05,198.91,0.12549]
["bitfinex","SOLUSD",1731026045321,15.2444,199.05,199.0,24.24524361]
["bitfinex","SOLUSD",1731026045523,15.2444,199.05,199.01,24.24524361]
["bitfinex","SOLUSD",1731026045717,20.46630294,199.11,199.04,24.24524361]
["bitfinex","SOLUSD",1731026045928,15.2444,199.11,199.07,24.24524361]
["bitfinex","SOLUSD",1731026046507,15.2444,199.11,199.09,24.24524361]
["bitfinex","SOLUSD",1731026046737,22.6101,199.17,199.1,24.24524361]
["bitfinex","SOLUSD",1731026047024,22.6101,199.17,199.01,6.33999]
["bitfinex","SOLUSD",1731026047025,22.6101,199.17,199.11,24.24524361]
["bitfinex","SOLUSD",1731026047336,22.6101,199.17,199.1,24.24524361]
["bitfinex","SOLUSD",1731026047337,46.85534361,199.17,199.1,24.24524361]
["bitfinex","SOLUSD",1731026047503,22.6101,199.17,199.13,24.24524361]
["bitfinex","SOLUSD",1731026047697,16.335,199.17,199.13,24.24524361]
["bitfinex","SOLUSD",1731026048119,24.24524361,199.2,199.13,24.24524361]
["bitfinex","SOLUSD",1731026048430,30.52034361,199.22,199.15,24.24524361]
["bitfinex","SOLUSD",1731026048734,16.335,199.23,199.19,24.24524361]
["bitfinex","SOLUSD",1731026048901,16.335,199.23,199.2,24.24524361]
["bitfinex","SOLUSD",1731026049323,6.2751,199.28,199.1,24.24524361]
["bitfinex","SOLUSD",1731026049324,6.2751,199.28,199.22,24.24524361]
["bitfinex","SOLUSD",1731026049627,40.58024361,199.3,199.23,24.24524361]
["bitfinex","SOLUSD",1731026050622,48.02212761,199.29,199.22,24.24524361]
["bitfinex","SOLUSD",1731026051023,24.24524361,199.27,199.2,24.24524361]
["bitfinex","SOLUSD",1731026051221,23.776884,199.26,199.2,24.24524361]
["bitfinex","SOLUSD",1731026051616,23.776884,199.27,199.21,24.24524361]
["bitfinex","SOLUSD",1731026054025,48.02212761,199.27,199.2,24.24524361]
["bitfinex","SOLUSD",1731026055201,16.335,199.3,199.24,24.24524361]
["bitfinex","SOLUSD",1731026055424,27.98358517,199.41,199.27,24.24524361]
["bitfinex","SOLUSD",1731026055729,5.22115122,199.33,199.29,24.24524361]
["bitfinex","SOLUSD",1731026056032,24.24524361,199.36,199.29,24.24524361]
["bitfinex","SOLUSD",1731026057417,24.24524361,199.35,199.28,24.24524361]
["bitfinex","SOLUSD",1731026057619,24.24524361,199.37,199.3,24.24524361]
["bitfinex","SOLUSD",1731026057826,5.220614,199.41,199.21,20.0]
["bitfinex","SOLUSD",1731026057827,24.24524361,199.36,199.29,24.24524361]
["bitfinex","SOLUSD",1731026060530,24.24524361,199.36,199.28,24.24524361]
["bitfinex","SOLUSD",1731026060729,24.24524361,199.36,199.29,24.24524361]
["bitfinex","SOLUSD",1731026061105,0.5063867,199.4,199.22,0.12549]
["bitfinex","SOLUSD",1731026061106,24.75163031,199.4,199.33,24.24524361]
["bitfinex","SOLUSD",1731026061427,24.24524361,199.38,199.31,24.24524361]
["bitfinex","SOLUSD",1731026061635,24.24524361,199.37,199.3,24.24524361]
["bitfinex","SOLUSD",1731026062129,24.24524361,199.35,199.28,24.24524361]
["bitfinex","SOLUSD",1731026062936,24.24524361,199.36,199.29,24.24524361]
["bitfinex","SOLUSD",1731026063322,24.24524361,199.35,199.28,24.24524361]
["bitfinex","SOLUSD",1731026063519,24.24524361,199.34,199.27,24.24524361]
["bitfinex","SOLUSD",1731026064740,0.22549,199.39,199.2,30.30234361]
["bitfinex","SOLUSD",1731026064741,24.24524361,199.33,199.26,24.24524361]
["bitfinex","SOLUSD",1731026065538,24.24524361,199.35,199.28,24.24524361]
["bitfinex","SOLUSD",1731026065731,24.24524361,199.34,199.28,24.24524361]
["bitfinex","SOLUSD",1731026067027,24.24524361,199.34,199.27,24.24524361]
["bitfinex","SOLUSD",1731026067918,24.24524361,199.35,199.28,24.24524361]
["bitfinex","SOLUSD",1731026068239,24.24524361,199.36,199.29,24.24524361]
["bitfinex","SOLUSD",1731026068435,24.24524361,199.37,199.31,24.24524361]
["bitfinex","SOLUSD",1731026068645,0.5063867,199.4,199.31,24.24524361]
["bitfinex","SOLUSD",1731026068646,24.24524361,199.38,199.31,24.24524361]
["bitfinex","SOLUSD",1731026068941,24.24524361,199.36,199.21,20.1]
["bitfinex","SOLUSD",1731026069137,24.24524361,199.35,199.29,24.24524361]
["bitfinex","SOLUSD",1731026069528,24.24524361,199.36,199.29,24.24524361]
["bitfinex","SOLUSD",1731026070548,24.24524361,199.35,199.28,24.24524361]
["bitfinex","SOLUSD",1731026070848,24.24524361,199.33,199.27,24.24524361]
["bitfinex","SOLUSD",1731026071632,24.24524361,199.35,199.28,24.24524361]
["bitfinex","SOLUSD",1731026071835,24.24524361,199.35,199.29,24.24524361]
["bitfinex","SOLUSD",1731026072542,24.75163031,199.4,199.21,0.32549]
["bitfinex","SOLUSD",1731026072543,24.24524361,199.38,199.31,24.24524361]
["bitfinex","SOLUSD",1731026072840,24.24524361,199.38,199.2,30.30234361]
["bitfinex","SOLUSD",1731026072841,20.0,199.31,199.15,6.6573]
["bitfinex","SOLUSD",1731026073030,24.24524361,199.26,199.2,24.24524361]
["bitfinex","SOLUSD",1731026073433,24.24524361,199.28,199.15,6.6573]
["bitfinex","SOLUSD",1731026073730,24.24524361,199.29,199.23,24.24524361]
["bitfinex","SOLUSD",1731026074039,24.24524361,199.29,199.22,24.24524361]
["bitfinex","SOLUSD",1731026074246,24.24524361,199.28,199.21,24.24524361]
["bitfinex","SOLUSD",1731026074830,24.24524361,199.27,199.21,24.24524361]
["bitfinex","SOLUSD",1731026075226,23.902374,199.34,199.16,0.12549]
["bitfinex","SOLUSD",1731026075428,24.24524361,199.27,199.2,24.24524361]
["bitfinex","SOLUSD",1731026075644,24.24524361,199.27,199.21,24.24524361]
["bitfinex","SOLUSD",1731026075852,24.24524361,199.26,199.19,24.24524361]
["bitfinex","SOLUSD",1731026076145,24.24524361,199.27,199.2,24.24524361]
["bitfinex","SOLUSD",1731026076327,23.776884,199.32,199.23,24.24524361]
["bitfinex","SOLUSD",1731026076519,23.776884,199.29,199.24,24.24524361]
["bitfinex","SOLUSD",1731026076931,48.02212761,199.3,199.23,24.24524361]
["bitfinex","SOLUSD",1731026077448,24.24524361,199.29,199.22,24.24524361]
["bitfinex","SOLUSD",1731026078921,24.24524361,199.28,199.22,24.24524361]
["bitfinex","SOLUSD",1731026079125,24.24524361,199.29,199.22,24.24524361]
["bitfinex","SOLUSD",1731026079723,24.24524361,199.28,199.22,24.24524361]
["bitfinex","SOLUSD",1731026080353,24.24524361,199.28,199.21,24.24524361]
["bitfinex","SOLUSD",1731026080539,24.24524361,199.27,199.2,24.24524361]
["bitfinex","SOLUSD",1731026080743,24.24524361,199.28,199.21,24.24524361]
["bitfinex","SOLUSD",1731026081127,24.24524361,199.28,199.16,0.12549]
["bitfinex","SOLUSD",1731026081128,24.24524361,199.27,199.2,24.24524361]
["bitfinex","SOLUSD",1731026081651,24.24524361,199.28,199.21,24.24524361]
["bitfinex","SOLUSD",1731026082031,24.24524361,199.27,199.21,0.12549]
["bitfinex","SOLUSD",1731026082234,0.75,199.29,199.26,24.24524361]
["bitfinex","SOLUSD",1731026082437,0.75,199.29,199.27,24.24524361]
["bitfinex","SOLUSD",1731026083349,0.75,199.29,199.17,0.2]
["bitfinex","SOLUSD",1731026083555,0.75,199.29,199.26,24.24524361]
["bitfinex","SOLUSD",1731026083849,0.75,199.29,199.27,24.24524361]
["bitfinex","SOLUSD",1731026084468,0.75,199.29,199.15,6.6007]
["bitfinex","SOLUSD",1731026084655,24.24524361,199.28,199.2,24.24524361]
["bitfinex","SOLUSD",1731026084826,24.24524361,199.28,199.15,6.6007]
["bitfinex","SOLUSD",1731026084827,23.776884,199.25,199.15,6.6007]
["bitfinex","SOLUSD",1731026085027,24.24524361,199.25,199.18,24.24524361]
["bitfinex","SOLUSD",1731026085230,48.02212761,199.28,199.21,24.24524361]
["bitfinex","SOLUSD",1731026085647,48.02212761,199.28,199.2,24.24524361]
["bitfinex","SOLUSD",1731026086355,48.02212761,199.26,199.18,24.24524361]
["bitfinex","SOLUSD",1731026086561,24.24524361,199.24,199.17,24.24524361]
["bitfinex","SOLUSD",1731026086740,23.776884,199.24,199.18,24.24524361]
["bitfinex","SOLUSD",1731026087061,48.02212761,199.24,199.17,24.24524361]
["bitfinex","SOLUSD",1731026087954,23.776884,199.24,199.18,24.24524361]
["bitfinex","SOLUSD",1731026088156,23.776884,199.24,199.19,24.24524361]
["bitfinex","SOLUSD",1731026088656,15.137,199.25,199.2,24.24524361]
["bitfinex","SOLUSD",1731026089634,15.137,199.25,199.21,24.24524361]
["bitfinex","SOLUSD",1731026089836,0.75,199.29,199.24,24.24524361]
["bitfinex","SOLUSD",1731026090137,0.75,199.29,199.16,0.12549]
["bitfinex","SOLUSD",1731026090138,0.75,199.29,199.23,24.24524361]
["bitfinex","SOLUSD",1731026090654,0.75,199.29,199.28,24.24524361]
["bitfinex","SOLUSD",1731026091445,0.75,199.29,199.28,24.37073361]
["bitfinex","SOLUSD",1731026092057,0.75,199.29,199.28,24.24524361]
["bitfinex","SOLUSD",1731026094137,0.75,199.29,199.27,24.24524361]
["bitfinex","SOLUSD",1731026095453,0.75,199.29,199.28,24.24524361]
["bitfinex","SOLUSD",1731026097369,0.75,199.29,199.24,24.24524361]
["bitfinex","SOLUSD",1731026098347,0.75,199.29,199.23,24.24524361]
["bitfinex","SOLUSD",1731026098662,0.75,199.29,199.24,24.24524361]
["bitfinex","SOLUSD",1731026098866,0.75,199.29,199.25,24.24524361]
["bitfinex","SOLUSD",1731026099163,0.75,199.29,199.2,30.54544361]
["bitfinex","SOLUSD",1731026099164,0.75,199.29,199.27,24.24524361]
["bitfinex","SOLUSD",1731026100249,0.75,199.29,199.28,24.24524361]
["bitfinex","SOLUSD",1731026100848,0.75,199.29,199.26,24.24524361]
["bitfinex","SOLUSD",1731026101162,0.75,199.29,199.24,24.24524361]
["bitfinex","SOLUSD",1731026101570,0.75,199.29,199.23,24.24524361]
["bitfinex","SOLUSD",1731026101762,0.75,199.29,199.24,24.24524361]
["bitfinex","SOLUSD",1731026102166,0.75,199.29,199.26,24.24524361]
["bitfinex","SOLUSD",1731026102677,0.75,199.29,199.25,24.24524361]
["bitfinex","SOLUSD",1731026102964,0.75,199.29,199.2,24.24524361]
["bitfinex","SOLUSD",1731026102965,24.99524361,199.29,199.22,24.24524361]
["bitfinex","SOLUSD",1731026103158,48.02212761,199.28,199.21,24.24524361]
["bitfinex","SOLUSD",1731026104566,24.24524361,199.26,199.19,24.24524361]
["bitfinex","SOLUSD",1731026104866,24.24524361,199.21,199.1,6.5184]
["bitfinex","SOLUSD",1731026105068,23.776884,199.21,199.15,24.24524361]
["bitfinex","SOLUSD",1731026105281,23.776884,199.25,199.2,24.24524361]
["bitfinex","SOLUSD",1731026105476,23.776884,199.28,199.2,24.24524361]
["bitfinex","SOLUSD",1731026105648,23.776884,199.28,199.22,24.24524361]
["bitfinex","SOLUSD",1731026105849,0.75,199.29,199.24,24.24524361]
["bitfinex","SOLUSD",1731026106376,0.75,199.29,199.23,24.24524361]
["bitfinex","SOLUSD",1731026106552,0.75,199.29,199.25,24.24524361]
["bitfinex","SOLUSD",1731026107564,0.75,199.29,199.2,24.24524361]
["bitfinex","SOLUSD",1731026107565,0.75,199.29,199.27,24.24524361]
["bitfinex","SOLUSD",1731026107777,0.75,199.29,199.28,24.24524361]
["bitfinex","SOLUSD",1731026107948,0.75,199.29,199.27,24.24524361]
["bitfinex","SOLUSD",1731026108268,0.75,199.29,199.26,24.24524361]
["bitfinex","SOLUSD",1731026108845,0.75,199.29,199.24,24.24524361]
["bitfinex","SOLUSD",1731026109046,0.75,199.29,199.23,24.24524361]
["bitfinex","SOLUSD",1731026109248,48.02212761,199.28,199.21,24.24524361]
["bitfinex","SOLUSD",1731026111046,48.02212761,199.28,199.11,20.169295]
["bitfinex","SOLUSD",1731026111258,48.02212761,199.28,199.0,538.19145724]
["bitfinex","SOLUSD",1731026111259,48.02212761,199.26,199.19,24.24524361]
["bitfinex","SOLUSD",1731026111571,23.776884,199.26,199.19,24.24524361]
["bitfinex","SOLUSD",1731026111777,23.776884,199.26,199.12,6.2452]
["bitfinex","SOLUSD",1731026111778,23.776884,199.27,199.2,24.24524361]
["bitfinex","SOLUSD",1731026112773,48.02212761,199.27,199.19,24.24524361]
["bitfinex","SOLUSD",1731026113248,24.24524361,199.26,199.19,24.24524361]
["bitfinex","SOLUSD",1731026113753,23.776884,199.26,199.19,24.24524361]
["bitfinex","SOLUSD",1731026113961,23.776884,199.27,199.13,0.12549]
["bitfinex","SOLUSD",1731026114151,23.776884,199.27,199.19,24.24524361]
["bitfinex","SOLUSD",1731026114977,39.933484,199.25,199.18,24.24524361]
["bitfinex","SOLUSD",1731026115160,64.17872761,199.25,199.17,24.24524361]
["bitfinex","SOLUSD",1731026115344,23.776884,199.22,199.12,6.1452]
["bitfinex","SOLUSD",1731026115550,23.776884,199.22,199.15,24.24524361]
["bitfinex","SOLUSD",1731026115756,23.776884,199.22,199.16,24.24524361]
["bitfinex","SOLUSD",1731026116163,23.776884,199.22,199.1,39.42294361]
["bitfinex","SOLUSD",1731026116164,23.776884,199.22,199.07,6.1462]
["bitfinex","SOLUSD",1731026116452,20.0,199.21,199.15,24.24524361]
["bitfinex","SOLUSD",1731026116970,23.776884,199.2,199.15,24.24524361]
["bitfinex","SOLUSD",1731026117363,23.776884,199.2,199.14,24.24524361]
["bitfinex","SOLUSD",1731026117569,48.02212761,199.2,199.12,24.24524361]
["bitfinex","SOLUSD",1731026117759,23.776884,199.18,199.11,24.24524361]
["bitfinex","SOLUSD",1731026118455,23.776884,199.18,199.07,6.1462]
["bitfinex","SOLUSD",1731026118656,23.776884,199.18,199.12,24.24524361]
["bitfinex","SOLUSD",1731026118850,23.776884,199.18,199.11,24.24524361]
["bitfinex","SOLUSD",1731026119264,48.02212761,199.18,199.11,24.24524361]
["bitfinex","SOLUSD",1731026119761,23.776884,199.16,199.1,24.24524361]
["bitfinex","SOLUSD",1731026120875,23.776884,199.16,199.11,24.24524361]
["bitfinex","SOLUSD",1731026121065,23.776884,199.16,199.1,24.24524361]
["bitfinex","SOLUSD",1731026121368,38.89916453,199.14,199.07,15.12228053]
["bitfinex","SOLUSD",1731026121560,38.89916453,199.14,199.02,6.4777]
["bitfinex","SOLUSD",1731026121561,15.12228053,199.12,199.05,15.12228053]
["bitfinex","SOLUSD",1731026122465,15.12228053,199.1,199.03,15.12228053]
["bitfinex","SOLUSD",1731026122773,38.89916453,199.09,198.97,6.4777]
["bitfinex","SOLUSD",1731026122970,38.89916453,199.07,199.0,15.12228053]
["bitfinex","SOLUSD",1731026123359,47.99321143,199.07,199.0,24.21632743]
["bitfinex","SOLUSD",1731026123555,24.21632743,199.09,199.02,24.21632743]
["bitfinex","SOLUSD",1731026123763,24.21632743,199.1,199.03,24.21632743]
["bitfinex","SOLUSD",1731026123972,24.21632743,199.11,199.04,24.21632743]
["bitfinex","SOLUSD",1731026124175,20.0,199.1,199.04,24.21632743]
["bitfinex","SOLUSD",1731026124671,20.0,199.1,199.05,24.21632743]
["bitfinex","SOLUSD",1731026125174,43.776884,199.11,199.05,24.21632743]
["bitfinex","SOLUSD",1731026125371,67.99321143,199.11,199.04,24.21632743]
["bitfinex","SOLUSD",1731026125552,24.21632743,199.14,199.07,24.21632743]
["bitfinex","SOLUSD",1731026125747,39.54982743,199.15,199.08,24.21632743]
["bitfinex","SOLUSD",1731026125967,15.3335,199.15,199.09,24.21632743]
["bitfinex","SOLUSD",1731026126164,15.3335,199.15,199.1,24.21632743]
["bitfinex","SOLUSD",1731026126359,15.3335,199.15,199.09,24.21632743]
["bitfinex","SOLUSD",1731026126954,39.54982743,199.15,199.09,24.21632743]
["bitfinex","SOLUSD",1731026129567,39.54982743,199.15,199.01,6.54979]
["bitfinex","SOLUSD",1731026129568,24.21632743,199.14,199.07,24.21632743]
["bitfinex","SOLUSD",1731026130271,23.776884,199.11,199.05,24.21632743]
["bitfinex","SOLUSD",1731026130580,0.12549,199.0,198.9,24.29648703]
["bitfinex","SOLUSD",1731026130880,47.99321143,198.95,198.9,0.0801596]
["bitfinex","SOLUSD",1731026131562,23.776884,198.95,198.9,0.0801596]
["bitfinex","SOLUSD",1731026132260,47.99321143,198.95,198.9,0.0801596]
["bitfinex","SOLUSD",1731026132481,24.21632743,198.94,198.9,0.0801596]
["bitfinex","SOLUSD",1731026133575,24.21632743,198.98,198.9,24.29648703]
["bitfinex","SOLUSD",1731026133756,23.776884,198.98,198.93,24.21632743]
["bitfinex","SOLUSD",1731026133961,16.4788,199.01,198.95,24.21632743]
["bitfinex","SOLUSD",1731026134158,40.69512743,199.01,198.94,24.21632743]
["bitfinex","SOLUSD",1731026134601,2.80271931,199.13,198.95,6.5375]
["bitfinex","SOLUSD",1731026134883,11.04697042,199.39,198.95,6.5375]
["bitfinex","SOLUSD",1731026134884,24.21632743,199.37,199.17,0.12549]
["bitfinex","SOLUSD",1731026135058,24.21632743,199.35,199.26,24.21632743]
["bitfinex","SOLUSD",1731026135256,30.0,199.27,199.26,24.21632743]
["bitfinex","SOLUSD",1731026135459,24.21632743,199.35,199.26,24.21632743]
["bitfinex","SOLUSD",1731026135661,24.21632743,199.35,199.24,24.21632743]
["bitfinex","SOLUSD",1731026135959,24.21632743,199.35,199.26,24.21632743]
["bitfinex","SOLUSD",1731026136466,24.21632743,199.33,199.24,24.21632743]
["bitfinex","SOLUSD",1731026137157,24.21632743,199.33,199.16,13.98495697]
["bitfinex","SOLUSD",1731026137158,23.776884,199.28,199.11,0.1]
["bitfinex","SOLUSD",1731026137484,23.776884,199.26,199.18,24.21632743]
["bitfinex","SOLUSD",1731026137783,23.776884,199.24,199.18,24.21632743]
["bitfinex","SOLUSD",1731026137966,23.776884,199.24,199.16,24.21632743]
["bitfinex","SOLUSD",1731026138161,23.776884,199.24,199.18,24.21632743]
["bitfinex","SOLUSD",1731026138394,0.5063867,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731026138680,0.5063867,199.4,199.39,24.31632743]
["bitfinex","SOLUSD",1731026139062,0.5063867,199.4,199.39,24.44181743]
["bitfinex","SOLUSD",1731026139358,0.5063867,199.4,199.39,24.002374]
["bitfinex","SOLUSD",1731026139557,0.5063867,199.4,199.39,63.17466516]
["bitfinex","SOLUSD",1731026139782,0.5063867,199.4,199.39,102.34695632]
["bitfinex","SOLUSD",1731026139966,0.5063867,199.4,199.39,63.17466516]
["bitfinex","SOLUSD",1731026140369,0.5063867,199.4,199.39,102.34695632]
["bitfinex","SOLUSD",1731026140972,0.5063867,199.4,199.39,63.04917516]
["bitfinex","SOLUSD",1731026141159,0.5063867,199.4,199.39,39.27229116]
["bitfinex","SOLUSD",1731026141487,0.84865463,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731026141685,0.84865463,199.6,199.55,0.1]
["bitfinex","SOLUSD",1731026141983,40.02094579,199.6,199.53,0.1]
["bitfinex","SOLUSD",1731026142170,40.02094579,199.6,199.52,39.27229116]
["bitfinex","SOLUSD",1731026142362,40.02094579,199.6,199.53,0.1]
["bitfinex","SOLUSD",1731026142569,39.17229116,199.58,199.5,39.27229116]
["bitfinex","SOLUSD",1731026142775,39.17229116,199.58,199.5,39.17229116]
["bitfinex","SOLUSD",1731026142991,0.12549,199.59,199.54,39.17229116]
["bitfinex","SOLUSD",1731026143564,0.84865463,199.6,199.54,39.17229116]
["bitfinex","SOLUSD",1731026143974,20.0,199.58,199.52,39.17229116]
["bitfinex","SOLUSD",1731026144172,0.12549,199.57,199.52,39.17229116]
["bitfinex","SOLUSD",1731026144498,20.0,199.58,199.52,39.17229116]
["bitfinex","SOLUSD",1731026144666,40.02094579,199.6,199.4,37.59680435]
["bitfinex","SOLUSD",1731026144667,20.0,199.59,199.54,39.17229116]
["bitfinex","SOLUSD",1731026144987,0.84865463,199.6,199.54,39.17229116]
["bitfinex","SOLUSD",1731026145187,0.12549,199.59,199.52,39.17229116]
["bitfinex","SOLUSD",1731026145491,20.12549,199.59,199.52,39.17229116]
["bitfinex","SOLUSD",1731026145996,59.29778116,199.57,199.43,0.1]
["bitfinex","SOLUSD",1731026146163,39.17229116,199.48,199.4,39.17229116]
["bitfinex","SOLUSD",1731026146765,0.12549,199.47,199.4,39.17229116]
["bitfinex","SOLUSD",1731026146979,39.17229116,199.46,199.38,39.17229116]
["bitfinex","SOLUSD",1731026147187,39.17229116,199.46,199.39,0.1]
["bitfinex","SOLUSD",1731026147689,0.12549,199.46,199.39,39.27229116]
["bitfinex","SOLUSD",1731026147989,0.12549,199.44,199.37,39.17229116]
["bitfinex","SOLUSD",1731026148164,39.17229116,199.42,199.35,39.17229116]
["bitfinex","SOLUSD",1731026148371,39.17229116,199.42,199.35,39.27229116]
["bitfinex","SOLUSD",1731026148579,39.17229116,199.43,199.36,39.17229116]
["bitfinex","SOLUSD",1731026148775,39.17229116,199.43,199.35,39.27229116]
["bitfinex","SOLUSD",1731026148970,0.1,199.47,199.26,6.0876]
["bitfinex","SOLUSD",1731026148971,39.17229116,199.41,199.34,39.17229116]
["bitfinex","SOLUSD",1731026149174,39.29778116,199.42,199.34,39.17229116]
["bitfinex","SOLUSD",1731026149399,39.29778116,199.42,199.35,39.17229116]
["bitfinex","SOLUSD",1731026149571,0.12549,199.4,199.33,39.17229116]
["bitfinex","SOLUSD",1731026149768,0.12549,199.4,199.2,109.17229116]
["bitfinex","SOLUSD",1731026149769,0.84865463,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731026149968,0.05865463,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731026149969,0.47278916,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731026150189,0.6839458,199.64,199.63,39.27229116]
["bitfinex","SOLUSD",1731026150989,0.6839458,199.64,199.63,39.39778116]
["bitfinex","SOLUSD",1731026151191,0.6839458,199.64,199.63,39.27229116]
["bitfinex","SOLUSD",1731026151892,0.6839458,199.64,199.63,63.04917516]
["bitfinex","SOLUSD",1731026152091,0.6839458,199.64,199.63,39.27229116]
["bitfinex","SOLUSD",1731026152268,0.6839458,199.64,199.63,63.04917516]
["bitfinex","SOLUSD",1731026152468,0.6839458,199.64,199.63,39.27229116]
["bitfinex","SOLUSD",1731026152673,0.6839458,199.64,199.63,63.17466516]
["bitfinex","SOLUSD",1731026154694,0.6839458,199.64,199.63,39.39778116]
["bitfinex","SOLUSD",1731026154876,0.6839458,199.64,199.63,39.27229116]
["bitfinex","SOLUSD",1731026155479,0.6839458,199.64,199.63,39.39778116]
["bitfinex","SOLUSD",1731026156694,0.6839458,199.64,199.63,63.17466516]
["bitfinex","SOLUSD",1731026157786,0.6839458,199.64,199.63,39.39778116]
["bitfinex","SOLUSD",1731026158496,0.6839458,199.64,199.63,63.17466516]
["bitfinex","SOLUSD",1731026159378,0.05865462,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026159575,0.05865462,199.8,199.79,78.44458232]
["bitfinex","SOLUSD",1731026160196,0.05865462,199.8,199.79,39.27229116]
["bitfinex","SOLUSD",1731026160589,0.05865462,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026160784,0.05865462,199.8,199.79,39.27229116]
["bitfinex","SOLUSD",1731026161891,0.05865462,199.8,199.79,39.39778116]
["bitfinex","SOLUSD",1731026162095,0.05865462,199.8,199.79,63.17466516]
["bitfinex","SOLUSD",1731026164320,0.05865462,199.8,199.79,24.002374]
["bitfinex","SOLUSD",1731026164780,0.05865462,199.8,199.79,39.39778116]
["bitfinex","SOLUSD",1731026165507,0.05865462,199.8,199.79,24.002374]
["bitfinex","SOLUSD",1731026165809,0.05865462,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026166704,0.05865462,199.8,199.79,0.22549]
["bitfinex","SOLUSD",1731026167083,0.05865462,199.8,199.79,39.39778116]
["bitfinex","SOLUSD",1731026167424,0.05865462,199.8,199.79,63.17466516]
["bitfinex","SOLUSD",1731026168484,0.05865462,199.8,199.79,0.22549]
["bitfinex","SOLUSD",1731026168820,0.05865462,199.8,199.79,83.17466516]
["bitfinex","SOLUSD",1731026168991,0.05865462,199.8,199.79,44.002374]
["bitfinex","SOLUSD",1731026169386,0.05865462,199.8,199.79,83.17466516]
["bitfinex","SOLUSD",1731026169691,0.05865462,199.8,199.79,134.82898415]
["bitfinex","SOLUSD",1731026169893,0.05865462,199.8,199.79,75.80586917]
["bitfinex","SOLUSD",1731026170096,0.05865462,199.8,199.79,68.69005941]
["bitfinex","SOLUSD",1731026170486,0.05865462,199.8,199.79,75.09920085]
["bitfinex","SOLUSD",1731026171305,0.05865462,199.8,199.79,67.07448104]
["bitfinex","SOLUSD",1731026171507,0.05865462,199.8,199.79,43.04271945]
["bitfinex","SOLUSD",1731026171898,0.05865462,199.8,199.79,19.14034545]
["bitfinex","SOLUSD",1731026172106,0.05865462,199.8,199.79,6.50914144]
["bitfinex","SOLUSD",1731026172315,0.05865462,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026174695,0.05865462,199.8,199.79,24.13176159]
["bitfinex","SOLUSD",1731026175813,0.05865462,199.8,199.79,48.03413559]
["bitfinex","SOLUSD",1731026176012,0.05865462,199.8,199.79,54.01628436]
["bitfinex","SOLUSD",1731026176604,0.05865462,199.8,199.79,78.04804595]
["bitfinex","SOLUSD",1731026176904,0.05865462,199.8,199.79,35.23832833]
["bitfinex","SOLUSD",1731026177096,0.05865462,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026177295,0.05865462,199.8,199.79,24.13176159]
["bitfinex","SOLUSD",1731026177505,0.05865462,199.8,199.79,24.25725159]
["bitfinex","SOLUSD",1731026178319,0.05865462,199.8,199.79,24.13176159]
["bitfinex","SOLUSD",1731026179998,0.09865472,199.8,199.79,24.13176159]
["bitfinex","SOLUSD",1731026183903,0.09865472,199.8,199.79,48.03413559]
["bitfinex","SOLUSD",1731026188116,0.09865472,199.8,199.79,72.06589718]
["bitfinex","SOLUSD",1731026188522,0.09865472,199.8,199.79,83.77835806]
["bitfinex","SOLUSD",1731026189611,0.09865472,199.8,199.79,59.74659647]
["bitfinex","SOLUSD",1731026190914,0.09865472,199.8,199.79,1.35028584]
["bitfinex","SOLUSD",1731026191106,0.09865472,199.8,199.79,24.13176159]
["bitfinex","SOLUSD",1731026192130,0.09865472,199.8,199.79,25.38218816]
["bitfinex","SOLUSD",1731026192708,0.09865472,199.8,199.79,24.13176159]
["bitfinex","SOLUSD",1731026198440,0.09865472,199.8,199.79,48.03413559]
["bitfinex","SOLUSD",1731026198923,0.09865472,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026199130,0.09865472,199.8,199.79,24.13176159]
["bitfinex","SOLUSD",1731026201447,0.09865472,199.8,199.79,15.11731033]
["bitfinex","SOLUSD",1731026210843,0.09865472,199.8,199.79,16.36762142]
["bitfinex","SOLUSD",1731026211225,0.17596386,199.86,199.79,16.36762142]
["bitfinex","SOLUSD",1731026211420,0.17596386,199.86,199.83,15.01731033]
["bitfinex","SOLUSD",1731026211748,0.17596386,199.86,199.84,1.25031109]
["bitfinex","SOLUSD",1731026211950,0.17596386,199.86,199.82,15.01731033]
["bitfinex","SOLUSD",1731026212124,0.17596386,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731026215448,0.17596386,199.86,199.85,15.11731033]
["bitfinex","SOLUSD",1731026215751,0.17596386,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731026217226,0.17596386,199.86,199.83,0.1]
["bitfinex","SOLUSD",1731026217850,0.17596386,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731026218048,0.17596386,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731026218246,0.17596386,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731026219249,0.17596386,199.86,199.83,0.1]
["bitfinex","SOLUSD",1731026219447,0.17596386,199.86,199.82,0.1]
["bitfinex","SOLUSD",1731026219636,0.17596386,199.86,199.83,0.1]
["bitfinex","SOLUSD",1731026220157,0.17596386,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731026220349,0.17596386,199.86,199.83,0.1]
["bitfinex","SOLUSD",1731026220539,0.17596386,199.86,199.79,0.1]
["bitfinex","SOLUSD",1731026220731,15.19327419,199.86,199.79,0.1]
["bitfinex","SOLUSD",1731026221650,15.19327419,199.86,199.81,0.1]
["bitfinex","SOLUSD",1731026221849,15.19327419,199.86,199.71,5.2899541]
["bitfinex","SOLUSD",1731026221850,15.01731033,199.82,199.77,2.19273441]
["bitfinex","SOLUSD",1731026222040,16.4426,199.81,199.74,0.1]
["bitfinex","SOLUSD",1731026222236,43.776884,199.8,199.74,15.01731033]
["bitfinex","SOLUSD",1731026222431,20.0,199.8,199.74,15.01731033]
["bitfinex","SOLUSD",1731026222651,0.1,199.79,199.73,15.01731033]
["bitfinex","SOLUSD",1731026222956,20.0,199.8,199.73,15.01731033]
["bitfinex","SOLUSD",1731026223153,0.1,199.8,199.73,15.01731033]
["bitfinex","SOLUSD",1731026223360,20.0,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731026223658,16.4426,199.81,199.75,15.11731033]
["bitfinex","SOLUSD",1731026223864,16.4426,199.81,199.76,0.1]
["bitfinex","SOLUSD",1731026224039,16.5426,199.81,199.75,15.01731033]
["bitfinex","SOLUSD",1731026224257,20.0,199.8,199.74,15.11731033]
["bitfinex","SOLUSD",1731026224554,16.4426,199.81,199.77,0.1]
["bitfinex","SOLUSD",1731026225554,0.17596386,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731026225754,0.17596386,199.85,199.8,15.11731033]
["bitfinex","SOLUSD",1731026225959,0.17596386,199.85,199.81,0.1]
["bitfinex","SOLUSD",1731026226334,0.17596386,199.85,199.78,15.01731033]
["bitfinex","SOLUSD",1731026226544,0.27596386,199.85,199.78,15.11731033]
["bitfinex","SOLUSD",1731026227357,0.27596386,199.85,199.78,15.01731033]
["bitfinex","SOLUSD",1731026227552,20.27596386,199.85,199.78,15.11731033]
["bitfinex","SOLUSD",1731026228235,0.1,199.83,199.76,15.11731033]
["bitfinex","SOLUSD",1731026228463,0.17596386,199.85,199.81,0.1]
["bitfinex","SOLUSD",1731026228749,0.17596386,199.85,199.82,0.1]
["bitfinex","SOLUSD",1731026230361,0.17596386,199.85,199.81,0.1]
["bitfinex","SOLUSD",1731026231055,0.17596386,199.85,199.82,0.1]
["bitfinex","SOLUSD",1731026231397,0.17596386,199.85,199.81,0.1]
["bitfinex","SOLUSD",1731026231544,0.17596386,199.85,199.79,15.11731033]
["bitfinex","SOLUSD",1731026231859,0.27596386,199.85,199.78,0.1]
["bitfinex","SOLUSD",1731026232033,0.17596386,199.85,199.78,0.1]
["bitfinex","SOLUSD",1731026232434,0.17596386,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731026233164,0.17596386,199.85,199.79,15.11731033]
["bitfinex","SOLUSD",1731026233468,0.17596386,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731026233640,0.17596386,199.85,199.79,15.11731033]
["bitfinex","SOLUSD",1731026234044,0.17596386,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731026234758,0.17596386,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731026235472,0.17596386,199.85,199.81,15.01731033]
["bitfinex","SOLUSD",1731026235855,0.17596386,199.85,199.72,5.19013126]
["bitfinex","SOLUSD",1731026236158,20.0,199.84,199.77,15.01731033]
["bitfinex","SOLUSD",1731026236372,20.0,199.84,199.78,0.1]
["bitfinex","SOLUSD",1731026236568,0.17596386,199.85,199.79,15.01731033]
["bitfinex","SOLUSD",1731026239968,0.17596386,199.85,199.78,15.11731033]
["bitfinex","SOLUSD",1731026240582,0.17596386,199.85,199.79,15.11731033]
["bitfinex","SOLUSD",1731026240869,0.17596386,199.85,199.75,0.1]
["bitfinex","SOLUSD",1731026240870,35.01731033,199.83,199.75,0.1]
["bitfinex","SOLUSD",1731026241069,35.01731033,199.83,199.76,15.01731033]
["bitfinex","SOLUSD",1731026241278,35.11731033,199.83,199.76,15.01731033]
["bitfinex","SOLUSD",1731026241466,20.0,199.83,199.77,0.1]
["bitfinex","SOLUSD",1731026241671,0.17596386,199.83,199.78,15.01731033]
["bitfinex","SOLUSD",1731026241851,0.17596386,199.83,199.77,15.11731033]
["bitfinex","SOLUSD",1731026242967,0.17596386,199.83,199.76,15.11731033]
["bitfinex","SOLUSD",1731026244960,0.27596386,199.83,199.76,15.11731033]
["bitfinex","SOLUSD",1731026245181,0.17596386,199.83,199.76,15.11731033]
["bitfinex","SOLUSD",1731026245480,0.27596386,199.83,199.76,15.11731033]
["bitfinex","SOLUSD",1731026245678,35.11731033,199.82,199.75,15.11731033]
["bitfinex","SOLUSD",1731026245976,20.0,199.82,199.76,15.11731033]
["bitfinex","SOLUSD",1731026247175,20.0,199.82,199.77,2.00105394]
["bitfinex","SOLUSD",1731026247176,0.1,199.81,199.77,2.00105394]
["bitfinex","SOLUSD",1731026247382,0.1,199.81,199.75,9.61723583]
["bitfinex","SOLUSD",1731026247586,29.61723583,199.82,199.75,9.61723583]
["bitfinex","SOLUSD",1731026247882,0.27596386,199.83,199.76,2.00110571]
["bitfinex","SOLUSD",1731026248059,20.0,199.82,199.77,2.00110571]
["bitfinex","SOLUSD",1731026248252,20.0,199.82,199.77,11.61834154]
["bitfinex","SOLUSD",1731026248453,20.1,199.82,199.77,9.61723583]
["bitfinex","SOLUSD",1731026248653,29.89319969,199.83,199.76,9.61723583]
["bitfinex","SOLUSD",1731026248883,29.79319969,199.83,199.77,2.00106565]
["bitfinex","SOLUSD",1731026249056,29.89319969,199.83,199.76,9.61723583]
["bitfinex","SOLUSD",1731026249257,29.89319969,199.83,199.77,2.00106517]
["bitfinex","SOLUSD",1731026249473,29.89319969,199.83,199.74,0.1]
["bitfinex","SOLUSD",1731026249679,29.89319969,199.83,199.76,9.61723583]
["bitfinex","SOLUSD",1731026249973,29.79319969,199.83,199.77,2.00106624]
["bitfinex","SOLUSD",1731026250152,29.89319969,199.83,199.76,9.61723583]
["bitfinex","SOLUSD",1731026250357,20.1,199.81,199.77,2.00106962]
["bitfinex","SOLUSD",1731026250670,0.1,199.8,199.75,9.61723583]
["bitfinex","SOLUSD",1731026250854,20.0,199.79,199.76,2.00117237]
["bitfinex","SOLUSD",1731026251053,20.0,199.79,199.72,15.32689651]
["bitfinex","SOLUSD",1731026251248,20.0,199.79,199.72,5.60966068]
["bitfinex","SOLUSD",1731026251467,20.0,199.79,199.74,9.61723583]
["bitfinex","SOLUSD",1731026251679,20.0,199.79,199.75,2.00125575]
["bitfinex","SOLUSD",1731026251877,0.22549,199.81,199.76,9.61723583]
["bitfinex","SOLUSD",1731026252373,0.1,199.79,199.72,5.60966068]
["bitfinex","SOLUSD",1731026252552,0.1,199.79,199.73,2.00126362]
["bitfinex","SOLUSD",1731026252753,0.1,199.79,199.74,2.00126362]
["bitfinex","SOLUSD",1731026252955,0.1,199.79,199.72,15.32689651]
["bitfinex","SOLUSD",1731026253171,0.1,199.79,199.73,2.00126575]
["bitfinex","SOLUSD",1731026253362,20.0,199.8,199.74,2.00126575]
["bitfinex","SOLUSD",1731026253564,20.0,199.8,199.74,9.61723583]
["bitfinex","SOLUSD",1731026253773,0.1,199.82,199.75,2.00126429]
["bitfinex","SOLUSD",1731026253968,43.876884,199.82,199.74,9.61723583]
["bitfinex","SOLUSD",1731026254181,0.12549,199.81,199.75,2.00116393]
["bitfinex","SOLUSD",1731026254377,0.22549,199.81,199.73,9.61723583]
["bitfinex","SOLUSD",1731026254677,0.22549,199.81,199.72,5.60966068]
["bitfinex","SOLUSD",1731026254678,0.1,199.78,199.74,2.00117367]
["bitfinex","SOLUSD",1731026254881,0.1,199.78,199.75,2.00117367]
["bitfinex","SOLUSD",1731026255059,0.1,199.78,199.72,5.60915088]
["bitfinex","SOLUSD",1731026255260,0.1,199.78,199.73,2.00119145]
["bitfinex","SOLUSD",1731026255469,0.1,199.78,199.74,2.00119145]
["bitfinex","SOLUSD",1731026255683,0.1,199.78,199.75,2.0012258]
["bitfinex","SOLUSD",1731026255860,0.1,199.78,199.73,9.61723583]
["bitfinex","SOLUSD",1731026256065,20.0,199.8,199.74,2.00122563]
["bitfinex","SOLUSD",1731026256395,0.1,199.79,199.75,2.00122563]
["bitfinex","SOLUSD",1731026256564,20.0,199.8,199.73,9.61723583]
["bitfinex","SOLUSD",1731026256877,0.1,199.79,199.74,2.00118992]
["bitfinex","SOLUSD",1731026257065,0.1,199.79,199.75,2.00118992]
["bitfinex","SOLUSD",1731026257266,0.1,199.78,199.73,9.61723583]
["bitfinex","SOLUSD",1731026257558,0.1,199.78,199.74,2.00118839]
["bitfinex","SOLUSD",1731026257773,0.1,199.79,199.75,2.00118839]
["bitfinex","SOLUSD",1731026257974,20.17596386,199.8,199.74,9.61723583]
["bitfinex","SOLUSD",1731026258171,20.17596386,199.8,199.75,2.00120699]
["bitfinex","SOLUSD",1731026258385,0.1,199.79,199.76,2.00130366]
["bitfinex","SOLUSD",1731026258680,20.27596386,199.8,199.77,2.00130366]
["bitfinex","SOLUSD",1731026258888,20.27596386,199.8,199.74,9.61723583]
["bitfinex","SOLUSD",1731026259065,0.17596386,199.8,199.75,2.00120398]
["bitfinex","SOLUSD",1731026259264,0.17596386,199.8,199.76,11.61843981]
["bitfinex","SOLUSD",1731026259473,0.17596386,199.8,199.76,9.61723583]
["bitfinex","SOLUSD",1731026259679,0.17596386,199.8,199.74,9.61723583]
["bitfinex","SOLUSD",1731026259977,0.27596386,199.8,199.75,2.00106898]
["bitfinex","SOLUSD",1731026260179,0.27596386,199.8,199.74,9.61723583]
["bitfinex","SOLUSD",1731026260377,0.17596386,199.8,199.75,2.00115723]
["bitfinex","SOLUSD",1731026260588,0.17596386,199.8,199.76,2.00115723]
["bitfinex","SOLUSD",1731026260775,0.27596386,199.8,199.72,5.18663491]
["bitfinex","SOLUSD",1731026261085,0.27596386,199.8,199.74,9.61723583]
["bitfinex","SOLUSD",1731026261759,0.27596386,199.8,199.75,2.00122931]
["bitfinex","SOLUSD",1731026261962,0.17596386,199.8,199.74,9.61723583]
["bitfinex","SOLUSD",1731026262160,0.1,199.77,199.72,5.22663491]
["bitfinex","SOLUSD",1731026262380,20.0,199.78,199.73,2.00126547]
["bitfinex","SOLUSD",1731026262580,20.0,199.78,199.74,2.00126547]
["bitfinex","SOLUSD",1731026262884,20.0,199.78,199.72,14.84387074]
["bitfinex","SOLUSD",1731026263060,20.0,199.78,199.73,2.00126102]
["bitfinex","SOLUSD",1731026263265,20.0,199.78,199.74,2.00126102]
["bitfinex","SOLUSD",1731026263581,23.776884,199.79,199.75,2.00126102]
["bitfinex","SOLUSD",1731026263582,0.1,199.79,199.75,2.00126102]
["bitfinex","SOLUSD",1731026263895,20.17596386,199.8,199.74,9.61723583]
["bitfinex","SOLUSD",1731026264185,20.17596386,199.8,199.75,2.00119886]
["bitfinex","SOLUSD",1731026264492,0.1,199.79,199.74,9.61723583]
["bitfinex","SOLUSD",1731026264665,20.17596386,199.8,199.75,2.00120683]
["bitfinex","SOLUSD",1731026264982,0.12549,199.79,199.73,9.61723583]
["bitfinex","SOLUSD",1731026265168,0.12549,199.79,199.74,2.00120785]
["bitfinex","SOLUSD",1731026265486,0.1,199.78,199.75,2.00120785]
["bitfinex","SOLUSD",1731026265683,0.12549,199.79,199.74,9.61723583]
["bitfinex","SOLUSD",1731026265878,0.12549,199.79,199.75,2.00119922]
["bitfinex","SOLUSD",1731026266086,0.12549,199.79,199.74,9.61723583]
["bitfinex","SOLUSD",1731026266271,0.12549,199.79,199.75,2.0012574]
["bitfinex","SOLUSD",1731026266471,0.12549,199.79,199.74,9.61723583]
["bitfinex","SOLUSD",1731026266673,0.12549,199.79,199.75,2.00125504]
["bitfinex","SOLUSD",1731026266881,0.12549,199.79,199.74,9.61723583]
["bitfinex","SOLUSD",1731026267186,0.17596386,199.8,199.76,9.61723583]
["bitfinex","SOLUSD",1731026269673,0.17596386,199.8,199.77,2.00106554]
["bitfinex","SOLUSD",1731026269871,0.17596386,199.8,199.78,2.00106554]
["bitfinex","SOLUSD",1731026270082,0.17596386,199.8,199.79,2.00106554]
["bitfinex","SOLUSD",1731026271686,0.17596386,199.8,199.79,2.00108336]
["bitfinex","SOLUSD",1731026272070,0.17596386,199.8,199.79,3.25175962]
["bitfinex","SOLUSD",1731026273992,0.30145386,199.8,199.79,3.25175962]
["bitfinex","SOLUSD",1731026274170,0.30145386,199.8,199.79,1.25067626]
["bitfinex","SOLUSD",1731026274683,0.30145386,199.8,199.75,9.61723583]
["bitfinex","SOLUSD",1731026274684,0.30145386,199.8,199.76,2.00111842]
["bitfinex","SOLUSD",1731026274989,0.17596386,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026275192,0.17596386,199.8,199.79,51.43798534]
["bitfinex","SOLUSD",1731026275367,0.17596386,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026275563,0.17596386,199.8,199.79,12.96811861]
["bitfinex","SOLUSD",1731026277481,109.65900827,199.87,199.79,15.88107275]
["bitfinex","SOLUSD",1731026277667,9.61723583,199.86,199.8,5.75157129]
["bitfinex","SOLUSD",1731026277873,9.61723583,199.86,199.81,5.75157129]
["bitfinex","SOLUSD",1731026278063,9.61723583,199.86,199.79,0.1]
["bitfinex","SOLUSD",1731026278064,9.61723583,199.86,199.82,3.25088278]
["bitfinex","SOLUSD",1731026278386,9.61723583,199.86,199.83,3.25088278]
["bitfinex","SOLUSD",1731026278695,9.61723583,199.86,199.84,1.25040977]
["bitfinex","SOLUSD",1731026278875,20.12549,199.85,199.84,1.25040977]
["bitfinex","SOLUSD",1731026279076,20.12549,199.85,199.84,1.25051887]
["bitfinex","SOLUSD",1731026279593,20.0,199.86,199.84,1.25051887]
["bitfinex","SOLUSD",1731026279892,20.0,199.86,199.81,2.60081956]
["bitfinex","SOLUSD",1731026279893,20.0,199.86,199.85,1.25051887]
["bitfinex","SOLUSD",1731026280881,20.0,199.86,199.8,0.1]
["bitfinex","SOLUSD",1731026281102,0.12549,199.83,199.81,3.25113581]
["bitfinex","SOLUSD",1731026281271,20.12549,199.81,199.75,10.12944634]
["bitfinex","SOLUSD",1731026281470,20.12549,199.81,199.76,3.25154436]
["bitfinex","SOLUSD",1731026281671,0.12549,199.81,199.77,3.25154436]
["bitfinex","SOLUSD",1731026281873,0.12549,199.82,199.78,3.25154436]
["bitfinex","SOLUSD",1731026282096,0.12549,199.82,199.75,10.12944634]
["bitfinex","SOLUSD",1731026282097,0.12549,199.82,199.79,3.25154436]
["bitfinex","SOLUSD",1731026282394,0.12549,199.82,199.8,3.25154436]
["bitfinex","SOLUSD",1731026282600,0.12549,199.82,199.77,2.00095537]
["bitfinex","SOLUSD",1731026282894,0.1,199.85,199.78,1.35059733]
["bitfinex","SOLUSD",1731026283080,0.1,199.85,199.79,1.25059733]
["bitfinex","SOLUSD",1731026283278,20.12549,199.83,199.77,0.1]
["bitfinex","SOLUSD",1731026283492,20.12549,199.83,199.78,1.35061342]
["bitfinex","SOLUSD",1731026283697,20.12549,199.83,199.79,1.25061342]
["bitfinex","SOLUSD",1731026283994,9.61723583,199.85,199.79,0.1]
["bitfinex","SOLUSD",1731026284373,9.61723583,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731026284603,0.12549,199.85,199.79,0.1]
["bitfinex","SOLUSD",1731026284782,9.61723583,199.84,199.8,0.1]
["bitfinex","SOLUSD",1731026284983,9.74272583,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731026285179,20.0,199.86,199.83,0.1]
["bitfinex","SOLUSD",1731026285380,100.04177244,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731026286494,0.1,199.84,199.81,2.00059291]
["bitfinex","SOLUSD",1731026286784,9.61723583,199.82,199.77,2.10078708]
["bitfinex","SOLUSD",1731026286988,0.12549,199.85,199.78,1.25056784]
["bitfinex","SOLUSD",1731026287183,9.61723583,199.84,199.8,0.1]
["bitfinex","SOLUSD",1731026287370,9.61723583,199.85,199.8,0.1]
["bitfinex","SOLUSD",1731026287693,9.74272583,199.81,199.75,0.1]
["bitfinex","SOLUSD",1731026287893,0.12549,199.81,199.77,4.00175995]
["bitfinex","SOLUSD",1731026288195,0.1,199.9,199.79,0.1]
["bitfinex","SOLUSD",1731026288380,0.12549,199.85,199.8,1.25056967]
["bitfinex","SOLUSD",1731026288692,0.12549,199.85,199.81,1.25056967]
["bitfinex","SOLUSD",1731026288879,0.12549,199.85,199.82,3.25105102]
["bitfinex","SOLUSD",1731026289194,0.12549,199.85,199.83,1.25056967]
["bitfinex","SOLUSD",1731026289498,43.776884,199.84,199.79,2.0005564]
["bitfinex","SOLUSD",1731026289696,20.0,199.82,199.8,3.25091882]
["bitfinex","SOLUSD",1731026289998,23.776884,199.86,199.81,1.25036242]
["bitfinex","SOLUSD",1731026290168,100.14177244,199.87,199.82,1.25036242]
["bitfinex","SOLUSD",1731026290169,29.61723583,199.85,199.82,1.25036242]
["bitfinex","SOLUSD",1731026290372,0.12549,199.84,199.83,1.25036242]
["bitfinex","SOLUSD",1731026290690,20.0,199.81,199.77,2.00084892]
["bitfinex","SOLUSD",1731026290991,20.0,199.81,199.72,0.04]
["bitfinex","SOLUSD",1731026290992,23.902374,199.74,199.72,0.04]
["bitfinex","SOLUSD",1731026291197,23.902374,199.74,199.54,0.1]
["bitfinex","SOLUSD",1731026291198,0.1,199.65,199.51,0.1]
["bitfinex","SOLUSD",1731026291373,0.1,199.66,199.54,0.1]
["bitfinex","SOLUSD",1731026291781,0.1,199.64,199.54,0.1]
["bitfinex","SOLUSD",1731026291999,9.61723583,199.55,199.48,0.1]
["bitfinex","SOLUSD",1731026292287,9.61723583,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731026292487,9.61723583,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731026292694,9.61723583,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731026292870,9.61723583,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731026293076,9.61723583,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731026293272,15.07757979,199.48,199.42,0.1]
["bitfinex","SOLUSD",1731026293576,15.07757979,199.48,199.43,0.1]
["bitfinex","SOLUSD",1731026293890,15.07757979,199.47,199.42,0.1]
["bitfinex","SOLUSD",1731026294076,15.07757979,199.47,199.41,0.1]
["bitfinex","SOLUSD",1731026294476,0.1,199.63,199.5,0.1]
["bitfinex","SOLUSD",1731026294680,15.07757979,199.59,199.52,15.17757979]
["bitfinex","SOLUSD",1731026294978,2.23603362,199.64,199.52,15.17757979]
["bitfinex","SOLUSD",1731026294979,0.12549,199.57,199.52,15.17757979]
["bitfinex","SOLUSD",1731026295176,15.07757979,199.56,199.5,0.1]
["bitfinex","SOLUSD",1731026295378,0.1,199.6,199.49,15.07757979]
["bitfinex","SOLUSD",1731026295379,0.12549,199.54,199.49,0.1]
["bitfinex","SOLUSD",1731026296980,0.12549,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731026297288,0.12549,199.53,199.48,15.17757979]
["bitfinex","SOLUSD",1731026297487,0.12549,199.53,199.48,15.07757979]
["bitfinex","SOLUSD",1731026297685,0.12549,199.53,198.85,24.73019513]
["bitfinex","SOLUSD",1731026297686,15.20306979,199.51,199.44,0.1]
["bitfinex","SOLUSD",1731026297892,0.12549,199.51,199.45,15.07757979]
["bitfinex","SOLUSD",1731026298084,0.12549,199.51,199.46,15.07757979]
["bitfinex","SOLUSD",1731026298282,15.20306979,199.51,199.45,15.07757979]
["bitfinex","SOLUSD",1731026298490,35.07757979,199.53,199.47,15.07757979]
["bitfinex","SOLUSD",1731026298883,38.97995379,199.52,199.46,15.07757979]
["bitfinex","SOLUSD",1731026299278,38.97995379,199.52,199.45,15.07757979]
["bitfinex","SOLUSD",1731026299279,0.12549,199.5,199.45,15.07757979]
["bitfinex","SOLUSD",1731026299481,15.20306979,199.5,199.44,15.17757979]
["bitfinex","SOLUSD",1731026299781,0.12549,199.5,199.48,15.07757979]
["bitfinex","SOLUSD",1731026299998,0.12549,199.52,199.44,0.1]
["bitfinex","SOLUSD",1731026300294,0.12549,199.52,199.48,15.07757979]
["bitfinex","SOLUSD",1731026300701,0.12549,199.53,199.48,15.07757979]
["bitfinex","SOLUSD",1731026301194,0.12549,199.53,199.49,15.07757979]
["bitfinex","SOLUSD",1731026301403,17.46176789,199.55,199.52,15.07757979]
["bitfinex","SOLUSD",1731026301607,15.0,199.66,199.54,15.07757979]
["bitfinex","SOLUSD",1731026301608,30.38777979,199.61,199.54,15.07757979]
["bitfinex","SOLUSD",1731026301774,15.17757979,199.59,199.52,15.07757979]
["bitfinex","SOLUSD",1731026301975,15.07757979,199.58,199.46,0.1]
["bitfinex","SOLUSD",1731026302181,15.20306979,199.5,199.43,0.1]
["bitfinex","SOLUSD",1731026302376,0.12549,199.48,199.43,15.17757979]
["bitfinex","SOLUSD",1731026302600,0.12549,199.48,199.43,15.07757979]
["bitfinex","SOLUSD",1731026302805,35.20306979,199.48,199.42,15.07757979]
["bitfinex","SOLUSD",1731026303104,20.12549,199.46,199.4,15.07757979]
["bitfinex","SOLUSD",1731026303306,0.1,199.48,199.41,15.07757979]
["bitfinex","SOLUSD",1731026303610,100.04177244,199.87,199.82,0.1]
["bitfinex","SOLUSD",1731026303896,100.04177244,199.87,199.67,70.1]
["bitfinex","SOLUSD",1731026303897,100.04177244,199.87,199.86,15.07757979]
["bitfinex","SOLUSD",1731026304097,100.04177244,199.87,199.79,0.1]
["bitfinex","SOLUSD",1731026305001,100.04177244,199.87,199.85,15.07757979]
["bitfinex","SOLUSD",1731026305190,23.776884,199.86,199.83,15.07757979]
["bitfinex","SOLUSD",1731026305387,23.776884,199.84,199.83,24.02104305]
["bitfinex","SOLUSD",1731026305695,100.04177244,199.87,199.83,24.02104305]
["bitfinex","SOLUSD",1731026306091,100.04177244,199.87,199.77,0.1]
["bitfinex","SOLUSD",1731026306285,100.04177244,199.87,199.82,24.02104305]
["bitfinex","SOLUSD",1731026306501,0.12549,199.86,199.8,24.02104305]
["bitfinex","SOLUSD",1731026306690,23.776884,199.86,199.8,24.02104305]
["bitfinex","SOLUSD",1731026306884,23.776884,199.86,199.77,0.1]
["bitfinex","SOLUSD",1731026307083,0.12549,199.85,199.81,24.02104305]
["bitfinex","SOLUSD",1731026307286,0.12549,199.85,199.78,0.1]
["bitfinex","SOLUSD",1731026307522,20.12549,199.83,199.78,24.02104305]
["bitfinex","SOLUSD",1731026307801,20.12549,199.81,199.78,24.02104305]
["bitfinex","SOLUSD",1731026308107,20.0,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731026308478,24.02104305,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731026308789,24.02104305,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731026309401,24.02104305,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731026310897,24.02104305,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731026311081,24.02104305,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731026311282,24.02104305,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731026311698,24.02104305,199.75,199.73,0.2]
["bitfinex","SOLUSD",1731026311902,20.12549,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731026312110,20.12549,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731026312280,24.02104305,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731026312486,20.12549,199.79,199.74,0.1]
["bitfinex","SOLUSD",1731026312703,20.12549,199.79,199.73,0.2]
["bitfinex","SOLUSD",1731026313382,20.0,199.79,199.74,0.1]
["bitfinex","SOLUSD",1731026313582,20.0,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731026313806,24.02104305,199.78,199.76,0.2]
["bitfinex","SOLUSD",1731026314011,24.02104305,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731026314204,24.02104305,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731026314584,24.02104305,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731026317699,24.02104305,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731026318107,24.02104305,199.77,199.76,0.2]
["bitfinex","SOLUSD",1731026323119,24.02104305,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731026323614,24.02104305,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731026323820,24.14653305,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731026324219,24.02104305,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731026324799,24.02104305,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731026325120,24.02104305,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731026325498,24.02104305,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731026325916,24.02104305,199.82,199.7,24.02104305]
["bitfinex","SOLUSD",1731026325917,0.12549,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731026326115,24.02104305,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731026326320,24.02104305,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731026326823,24.02104305,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731026326998,24.02104305,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731026327416,0.12549,199.82,199.78,0.1]
["bitfinex","SOLUSD",1731026327806,0.12549,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731026328130,23.776884,199.86,199.82,0.1]
["bitfinex","SOLUSD",1731026328300,15.6594,199.98,199.85,0.2]
["bitfinex","SOLUSD",1731026328515,24.02104305,199.96,199.86,0.2]
["bitfinex","SOLUSD",1731026328824,24.02104305,199.94,199.86,0.2]
["bitfinex","SOLUSD",1731026329029,24.02104305,199.93,199.86,24.22104305]
["bitfinex","SOLUSD",1731026329195,24.02104305,199.94,199.86,24.22104305]
["bitfinex","SOLUSD",1731026329532,24.02104305,199.95,199.86,24.22104305]
["bitfinex","SOLUSD",1731026329822,24.02104305,199.94,199.86,0.2]
["bitfinex","SOLUSD",1731026330038,24.02104305,199.94,199.86,24.22104305]
["bitfinex","SOLUSD",1731026330198,24.02104305,199.93,199.86,0.2]
["bitfinex","SOLUSD",1731026330400,24.02104305,199.93,199.86,24.22104305]
["bitfinex","SOLUSD",1731026331105,24.02104305,199.94,199.86,24.22104305]
["bitfinex","SOLUSD",1731026332224,24.02104305,199.93,199.86,0.2]
["bitfinex","SOLUSD",1731026332425,24.02104305,199.94,199.86,24.22104305]
["bitfinex","SOLUSD",1731026332630,24.02104305,199.93,199.86,24.12104305]
["bitfinex","SOLUSD",1731026332813,24.02104305,199.92,199.86,24.22104305]
["bitfinex","SOLUSD",1731026333001,24.02104305,199.92,199.86,0.2]
["bitfinex","SOLUSD",1731026333325,24.02104305,199.92,199.86,24.22104305]
["bitfinex","SOLUSD",1731026334820,24.02104305,199.91,199.86,0.2]
["bitfinex","SOLUSD",1731026335229,24.02104305,199.92,199.86,24.22104305]
["bitfinex","SOLUSD",1731026335805,24.02104305,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731026336004,24.02104305,199.9,199.86,0.1]
["bitfinex","SOLUSD",1731026336222,24.02104305,199.89,199.85,0.1]
["bitfinex","SOLUSD",1731026336412,24.02104305,199.89,199.83,0.1]
["bitfinex","SOLUSD",1731026336619,24.02104305,199.89,199.83,24.22104305]
["bitfinex","SOLUSD",1731026336823,24.02104305,199.89,199.83,0.2]
["bitfinex","SOLUSD",1731026337024,24.02104305,199.88,199.83,0.2]
["bitfinex","SOLUSD",1731026337238,24.02104305,199.89,199.83,0.2]
["bitfinex","SOLUSD",1731026337530,24.02104305,199.89,199.83,24.22104305]
["bitfinex","SOLUSD",1731026338521,24.02104305,199.86,199.83,0.2]
["bitfinex","SOLUSD",1731026338937,124.10281556,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731026339124,100.08177251,199.87,199.84,0.1]
["bitfinex","SOLUSD",1731026339429,100.08177251,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731026339733,100.08177251,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731026339906,100.08177251,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731026340102,100.08177251,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731026340408,100.08177251,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731026340609,100.08177251,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731026341428,124.10281556,199.87,199.84,0.2]
["bitfinex","SOLUSD",1731026341626,124.10281556,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731026341811,124.10281556,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731026342907,100.08177251,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731026344332,100.08177251,199.87,199.86,1.44997852]
["bitfinex","SOLUSD",1731026345328,100.08177251,199.87,199.86,1.45007664]
["bitfinex","SOLUSD",1731026345732,115.09865812,199.87,199.86,1.45007664]
["bitfinex","SOLUSD",1731026346031,115.09865812,199.87,199.86,1.35007664]
["bitfinex","SOLUSD",1731026346330,115.09865812,199.87,199.86,1.25007664]
["bitfinex","SOLUSD",1731026346532,115.09865812,199.87,199.86,1.45007664]
["bitfinex","SOLUSD",1731026346832,115.09865812,199.87,199.86,1.35007664]
["bitfinex","SOLUSD",1731026347016,100.08177251,199.87,199.86,1.35007664]
["bitfinex","SOLUSD",1731026347219,100.08177251,199.87,199.86,1.45007664]
["bitfinex","SOLUSD",1731026347431,100.08177251,199.87,199.86,3.45012596]
["bitfinex","SOLUSD",1731026348811,91.08182337,199.87,199.86,3.45012596]
["bitfinex","SOLUSD",1731026350041,106.09729113,199.87,199.86,3.45012596]
["bitfinex","SOLUSD",1731026351110,91.08182337,199.87,199.86,3.45012596]
["bitfinex","SOLUSD",1731026352333,91.08182337,199.87,199.86,0.2]
["bitfinex","SOLUSD",1731026352713,91.08182337,199.87,199.86,3.45003529]
["bitfinex","SOLUSD",1731026353637,91.08182337,199.87,199.86,18.46550305]
["bitfinex","SOLUSD",1731026354933,91.08182337,199.87,199.86,38.46550305]
["bitfinex","SOLUSD",1731026355108,91.08182337,199.87,199.86,43.49260708]
["bitfinex","SOLUSD",1731026355307,91.08182337,199.87,199.86,43.59260708]
["bitfinex","SOLUSD",1731026355813,91.08182337,199.87,199.86,43.49260708]
["bitfinex","SOLUSD",1731026356018,91.08182337,199.87,199.86,43.59260708]
["bitfinex","SOLUSD",1731026356224,91.08182337,199.87,199.86,38.56550305]
["bitfinex","SOLUSD",1731026356421,91.08182337,199.87,199.86,38.69099305]
["bitfinex","SOLUSD",1731026356637,91.08182337,199.87,199.86,38.56550305]
["bitfinex","SOLUSD",1731026357345,91.08182337,199.87,199.86,38.46550305]
["bitfinex","SOLUSD",1731026357524,91.08182337,199.87,199.86,38.56550305]
["bitfinex","SOLUSD",1731026357926,42.71207663,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731026358342,47.89064817,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731026358639,65.08374634,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731026359017,81.31794634,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731026359325,81.31794634,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731026359632,81.31794634,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731026359633,15.01546776,199.99,199.97,0.2]
["bitfinex","SOLUSD",1731026359837,15.01546776,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731026360021,15.01546776,199.98,199.93,0.1]
["bitfinex","SOLUSD",1731026360217,81.31794634,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731026360918,15.01546776,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026363450,66.40247858,200.0,199.94,0.1]
["bitfinex","SOLUSD",1731026363624,15.01546776,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026363827,60.29577858,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731026364018,15.01546776,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026364222,15.01546776,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731026364439,75.31124634,200.0,199.93,0.1]
["bitfinex","SOLUSD",1731026364745,6.3037,199.93,199.88,0.1]
["bitfinex","SOLUSD",1731026364958,15.01546776,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731026365125,6.3037,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731026365446,15.01546776,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731026365931,60.19577858,200.0,199.89,0.1]
["bitfinex","SOLUSD",1731026366244,75.21124634,200.0,199.93,0.1]
["bitfinex","SOLUSD",1731026366464,0.12549,199.99,199.93,0.1]
["bitfinex","SOLUSD",1731026366949,0.12549,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731026367147,60.19577858,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731026367451,15.01546776,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026367635,15.01546776,199.96,199.91,0.1]
["bitfinex","SOLUSD",1731026367948,15.01546776,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731026368143,0.12549,199.99,199.91,0.1]
["bitfinex","SOLUSD",1731026368445,15.01546776,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731026374826,15.01546776,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731026375142,15.01546776,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731026382148,7.4233282,199.98,199.94,0.1]
["bitfinex","SOLUSD",1731026382351,15.01546776,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026389444,9.60697727,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026391343,9.60697727,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731026391538,9.60697727,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731026393450,7.4233282,199.98,199.93,0.1]
["bitfinex","SOLUSD",1731026393671,9.60697727,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731026393981,9.60697727,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731026394276,9.60697727,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731026395570,9.60697727,199.93,199.88,0.04]
["bitfinex","SOLUSD",1731026395571,16.04907727,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731026395771,9.60697727,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731026396145,9.60697727,199.9,199.88,0.04]
["bitfinex","SOLUSD",1731026396348,9.60697727,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026396574,0.12549,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731026396872,9.60697727,199.89,199.88,0.14]
["bitfinex","SOLUSD",1731026397654,9.60697727,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026398949,2.31957415,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731026399272,9.60697727,199.89,199.88,0.14]
["bitfinex","SOLUSD",1731026401071,9.60697727,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026402967,46.12966727,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026403881,36.3972,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026404185,16.3972,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026404359,26.00417727,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026404559,26.00417727,199.89,199.88,0.14]
["bitfinex","SOLUSD",1731026407562,2.19408415,199.92,199.89,0.1]
["bitfinex","SOLUSD",1731026407760,9.60697727,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731026408468,20.0,199.95,199.91,0.1]
["bitfinex","SOLUSD",1731026408674,9.60697727,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731026408965,9.60697727,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731026415689,9.60984078,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731026416361,2.20230499,199.95,199.9,0.1]
["bitfinex","SOLUSD",1731026416561,0.12549,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026416985,0.12549,199.95,199.9,0.1]
["bitfinex","SOLUSD",1731026417178,0.12549,199.9,199.88,0.04]
["bitfinex","SOLUSD",1731026417383,7.3922813,199.96,199.88,0.04]
["bitfinex","SOLUSD",1731026417576,9.60984078,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026418488,20.0,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026418675,9.60984078,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731026419284,9.6105042,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731026420277,0.12549,199.9,199.88,0.04]
["bitfinex","SOLUSD",1731026420481,9.7359942,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026421696,9.6105042,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026422889,29.7359942,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026424098,29.6105042,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026424302,9.6105042,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026427199,29.7359942,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026427575,29.6105042,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026428097,9.6105042,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026428974,20.0,199.93,199.88,0.04]
["bitfinex","SOLUSD",1731026429187,9.6105042,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731026430599,9.6105042,199.89,199.84,0.1]
["bitfinex","SOLUSD",1731026430891,20.1,199.84,199.75,1.25030945]
["bitfinex","SOLUSD",1731026431193,48.052521,199.85,199.71,5.21644537]
["bitfinex","SOLUSD",1731026431194,43.776884,199.78,199.71,5.21644537]
["bitfinex","SOLUSD",1731026431399,0.1,199.77,199.59,0.1]
["bitfinex","SOLUSD",1731026431577,9.6105042,199.62,199.58,6.5002]
["bitfinex","SOLUSD",1731026431897,38.4420168,199.7,199.59,9.7105042]
["bitfinex","SOLUSD",1731026432202,22.22288621,199.74,199.59,0.1]
["bitfinex","SOLUSD",1731026432386,9.6105042,199.66,199.61,9.6105042]
["bitfinex","SOLUSD",1731026432579,9.6105042,199.67,199.61,9.7105042]
["bitfinex","SOLUSD",1731026432778,2.22288621,199.74,199.65,9.6105042]
["bitfinex","SOLUSD",1731026432973,9.6105042,199.72,199.66,9.6105042]
["bitfinex","SOLUSD",1731026433198,15.7922,199.75,199.66,0.1]
["bitfinex","SOLUSD",1731026433398,9.6105042,199.77,199.71,9.6105042]
["bitfinex","SOLUSD",1731026433586,29.6105042,199.78,199.72,9.6105042]
["bitfinex","SOLUSD",1731026434093,29.6105042,199.78,199.73,9.6105042]
["bitfinex","SOLUSD",1731026434296,9.6105042,199.77,199.71,9.6105042]
["bitfinex","SOLUSD",1731026434489,9.6105042,199.77,199.65,0.1]
["bitfinex","SOLUSD",1731026434686,29.6105042,199.78,199.72,9.6105042]
["bitfinex","SOLUSD",1731026435396,29.6105042,199.78,199.73,9.6105042]
["bitfinex","SOLUSD",1731026435578,9.6105042,199.76,199.63,0.2]
["bitfinex","SOLUSD",1731026435779,9.6105042,199.75,199.63,0.1]
["bitfinex","SOLUSD",1731026435975,20.0,199.78,199.63,0.1]
["bitfinex","SOLUSD",1731026436178,20.0,199.78,199.73,9.6105042]
["bitfinex","SOLUSD",1731026436483,31.83238863,199.8,199.64,0.2]
["bitfinex","SOLUSD",1731026436689,9.6105042,199.78,199.64,0.1]
["bitfinex","SOLUSD",1731026436884,9.6105042,199.78,199.72,9.6105042]
["bitfinex","SOLUSD",1731026437087,9.6105042,199.77,199.65,0.12549]
["bitfinex","SOLUSD",1731026437495,20.0,199.8,199.63,0.1]
["bitfinex","SOLUSD",1731026437697,9.6105042,199.77,199.64,0.12549]
["bitfinex","SOLUSD",1731026437880,9.6105042,199.77,199.71,9.6105042]
["bitfinex","SOLUSD",1731026438076,9.6105042,199.76,199.62,0.22549]
["bitfinex","SOLUSD",1731026438384,9.6105042,199.78,199.71,9.6105042]
["bitfinex","SOLUSD",1731026438585,9.6105042,199.78,199.62,0.32549]
["bitfinex","SOLUSD",1731026438789,9.6105042,199.77,199.71,9.6105042]
["bitfinex","SOLUSD",1731026438977,20.1,199.8,199.63,0.1]
["bitfinex","SOLUSD",1731026439178,20.1,199.8,199.61,0.1]
["bitfinex","SOLUSD",1731026439179,20.0,199.78,199.72,9.6105042]
["bitfinex","SOLUSD",1731026440395,29.6105042,199.76,199.6,0.12549]
["bitfinex","SOLUSD",1731026440589,29.6105042,199.76,199.69,9.6105042]
["bitfinex","SOLUSD",1731026441100,9.6105042,199.74,199.59,0.1]
["bitfinex","SOLUSD",1731026441302,9.6105042,199.74,199.68,9.6105042]
["bitfinex","SOLUSD",1731026441520,20.0,199.76,199.62,0.2]
["bitfinex","SOLUSD",1731026441705,20.0,199.76,199.72,9.6105042]
["bitfinex","SOLUSD",1731026442199,20.0,199.77,199.62,0.1]
["bitfinex","SOLUSD",1731026442395,23.10946217,199.81,199.62,0.1]
["bitfinex","SOLUSD",1731026442396,20.0,199.76,199.62,0.1]
["bitfinex","SOLUSD",1731026442696,23.00946217,199.81,199.64,0.1]
["bitfinex","SOLUSD",1731026443008,20.1,199.8,199.75,9.6105042]
["bitfinex","SOLUSD",1731026443300,20.1,199.8,199.74,9.6105042]
["bitfinex","SOLUSD",1731026443301,29.6105042,199.8,199.74,9.6105042]
["bitfinex","SOLUSD",1731026443486,20.0,199.8,199.65,0.1]
["bitfinex","SOLUSD",1731026443685,20.0,199.8,199.66,1.25066556]
["bitfinex","SOLUSD",1731026443686,20.1,199.8,199.66,1.25066556]
["bitfinex","SOLUSD",1731026443892,29.7105042,199.8,199.74,9.6105042]
["bitfinex","SOLUSD",1731026444091,29.7105042,199.8,199.65,0.12549]
["bitfinex","SOLUSD",1731026444295,29.7105042,199.8,199.74,9.6105042]
["bitfinex","SOLUSD",1731026444494,29.7105042,199.8,199.65,0.1]
["bitfinex","SOLUSD",1731026444495,20.0,199.8,199.75,9.6105042]
["bitfinex","SOLUSD",1731026444702,20.0,199.8,199.65,0.1]
["bitfinex","SOLUSD",1731026444904,9.6105042,199.67,199.64,1.25067478]
["bitfinex","SOLUSD",1731026445212,9.6105042,199.68,199.61,10.86117898]
["bitfinex","SOLUSD",1731026445410,9.6105042,199.68,199.62,10.86117898]
["bitfinex","SOLUSD",1731026445595,9.6105042,199.68,199.63,1.25067478]
["bitfinex","SOLUSD",1731026445800,9.6105042,199.68,199.53,1.35067478]
["bitfinex","SOLUSD",1731026445996,20.0,199.72,199.64,9.6105042]
["bitfinex","SOLUSD",1731026446195,20.0,199.73,199.67,9.6105042]
["bitfinex","SOLUSD",1731026446503,29.6105042,199.73,199.66,9.6105042]
["bitfinex","SOLUSD",1731026446704,20.0,199.71,199.56,0.1]
["bitfinex","SOLUSD",1731026446895,20.0,199.71,199.65,9.6105042]
["bitfinex","SOLUSD",1731026447095,29.6105042,199.71,199.65,9.6105042]
["bitfinex","SOLUSD",1731026447299,20.0,199.69,199.63,9.6105042]
["bitfinex","SOLUSD",1731026447605,9.6105042,199.66,199.51,0.1]
["bitfinex","SOLUSD",1731026447807,9.6105042,199.65,199.59,9.6105042]
["bitfinex","SOLUSD",1731026448008,9.6105042,199.66,199.59,9.6105042]
["bitfinex","SOLUSD",1731026448311,9.6105042,199.62,199.56,9.6105042]
["bitfinex","SOLUSD",1731026448520,9.6105042,199.61,199.55,9.6105042]
["bitfinex","SOLUSD",1731026448688,9.6105042,199.62,199.55,9.6105042]
["bitfinex","SOLUSD",1731026448892,9.6105042,199.61,199.55,9.6105042]
["bitfinex","SOLUSD",1731026449317,9.6105042,199.6,199.54,9.6105042]
["bitfinex","SOLUSD",1731026449489,29.6105042,199.58,199.46,5.2189417]
["bitfinex","SOLUSD",1731026449693,29.6105042,199.58,199.45,1.2516311]
["bitfinex","SOLUSD",1731026449989,29.6105042,199.58,199.51,9.6105042]
["bitfinex","SOLUSD",1731026450399,6.5599,199.57,199.51,9.6105042]
["bitfinex","SOLUSD",1731026450794,6.5599,199.57,199.4,58.4836078]
["bitfinex","SOLUSD",1731026450795,15.6146,199.54,199.41,20.0]
["bitfinex","SOLUSD",1731026450990,15.6146,199.54,199.5,9.6105042]
["bitfinex","SOLUSD",1731026451612,15.6146,199.54,199.41,0.1]
["bitfinex","SOLUSD",1731026451826,15.6146,199.54,199.42,1.25184091]
["bitfinex","SOLUSD",1731026452116,9.6105042,199.53,199.43,1.25184199]
["bitfinex","SOLUSD",1731026452299,29.6105042,199.51,199.39,1.25184199]
["bitfinex","SOLUSD",1731026452499,29.6105042,199.51,199.36,1.25184199]
["bitfinex","SOLUSD",1731026452698,29.6105042,199.51,199.44,9.6105042]
["bitfinex","SOLUSD",1731026452898,33.3873882,199.49,199.32,0.1]
["bitfinex","SOLUSD",1731026453105,33.3873882,199.49,199.33,1.25248479]
["bitfinex","SOLUSD",1731026453106,23.902374,199.47,199.33,1.25248479]
["bitfinex","SOLUSD",1731026453298,23.776884,199.47,199.43,9.6105042]
["bitfinex","SOLUSD",1731026453494,20.0,199.48,199.44,9.6105042]
["bitfinex","SOLUSD",1731026453698,20.0,199.5,199.33,0.22549]
["bitfinex","SOLUSD",1731026454027,20.0,199.48,199.32,0.1]
["bitfinex","SOLUSD",1731026454510,20.0,199.48,199.45,9.6105042]
["bitfinex","SOLUSD",1731026454713,20.0,199.48,199.46,9.6105042]
["bitfinex","SOLUSD",1731026454923,6.2317,199.49,199.47,9.6105042]
["bitfinex","SOLUSD",1731026455211,6.2317,199.49,199.48,9.6105042]
["bitfinex","SOLUSD",1731026455427,6.2317,199.49,199.48,15.06502099]
["bitfinex","SOLUSD",1731026455916,6.2317,199.49,199.37,0.12549]
["bitfinex","SOLUSD",1731026456131,6.2317,199.49,199.46,15.06502099]
["bitfinex","SOLUSD",1731026456822,6.2317,199.49,199.47,15.06502099]
["bitfinex","SOLUSD",1731026457126,6.2317,199.49,199.46,15.06502099]
["bitfinex","SOLUSD",1731026457893,5.70143764,199.62,199.49,0.22549]
["bitfinex","SOLUSD",1731026458115,0.1,199.95,199.82,0.1]
["bitfinex","SOLUSD",1731026458335,0.1,199.97,199.9,15.06502099]
["bitfinex","SOLUSD",1731026458498,0.1,199.96,199.92,15.06502099]
["bitfinex","SOLUSD",1731026458694,0.1,199.96,199.91,15.06502099]
["bitfinex","SOLUSD",1731026458904,0.1,199.95,199.86,0.1]
["bitfinex","SOLUSD",1731026459104,54.46186558,200.0,199.88,15.06502099]
["bitfinex","SOLUSD",1731026459105,15.06502099,199.97,199.88,15.06502099]
["bitfinex","SOLUSD",1731026459409,24.00153253,199.97,199.88,24.00153253]
["bitfinex","SOLUSD",1731026459614,24.00153253,199.97,199.89,0.1]
["bitfinex","SOLUSD",1731026459815,24.00153253,199.97,199.9,24.00153253]
["bitfinex","SOLUSD",1731026460125,24.00153253,199.95,199.87,24.00153253]
["bitfinex","SOLUSD",1731026460309,0.12549,199.94,199.87,24.00153253]
["bitfinex","SOLUSD",1731026460703,20.12549,199.94,199.87,24.00153253]
["bitfinex","SOLUSD",1731026461201,20.12549,199.92,199.87,24.00153253]
["bitfinex","SOLUSD",1731026461401,23.776884,199.91,199.85,24.10153253]
["bitfinex","SOLUSD",1731026462010,23.776884,199.91,199.85,0.1]
["bitfinex","SOLUSD",1731026462621,44.00153253,199.92,199.87,0.1]
["bitfinex","SOLUSD",1731026462926,24.00153253,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731026463126,24.00153253,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731026463300,24.00153253,199.92,199.89,0.1]
["bitfinex","SOLUSD",1731026463509,24.00153253,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731026463717,24.00153253,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731026464053,24.00153253,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731026464208,24.00153253,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731026464531,24.00153253,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731026464826,24.00153253,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731026465005,23.776884,199.97,199.9,0.1]
["bitfinex","SOLUSD",1731026465717,24.00153253,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731026470205,37.21207663,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731026470432,24.00153253,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026470629,61.21360916,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731026471337,24.00153253,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731026473304,24.00153253,199.97,199.87,24.00153253]
["bitfinex","SOLUSD",1731026473305,24.00153253,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731026473508,24.00153253,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026477435,24.00153253,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731026478718,24.00153253,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731026479059,24.00153253,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731026479245,24.00153253,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731026479538,24.00153253,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731026479717,24.00153253,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026480119,24.00153253,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731026480342,24.00153253,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731026480639,24.00153253,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731026480823,24.00153253,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026481317,15.00659491,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026481519,15.00659491,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731026481738,15.00659491,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026481941,15.00659491,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026483847,15.00659491,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026485228,15.00659491,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731026486344,15.00659491,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026487817,15.00659491,199.98,199.94,0.1]
["bitfinex","SOLUSD",1731026488022,15.00659491,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026493555,15.00659491,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026493930,15.00659491,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731026494230,15.00659491,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026495452,15.00659491,199.95,199.89,0.1]
["bitfinex","SOLUSD",1731026495655,15.00659491,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731026495833,15.00659491,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731026496157,15.00659491,199.88,199.84,0.1]
["bitfinex","SOLUSD",1731026496538,15.00659491,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731026496734,15.00659491,199.87,199.84,0.1]
["bitfinex","SOLUSD",1731026497756,15.00659491,199.88,199.84,0.1]
["bitfinex","SOLUSD",1731026498165,15.00659491,199.89,199.84,0.1]
["bitfinex","SOLUSD",1731026498449,15.00659491,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731026498826,15.00659491,199.89,199.85,0.1]
["bitfinex","SOLUSD",1731026499033,15.00659491,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731026499247,15.00659491,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731026499453,15.00659491,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731026499650,23.23787777,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731026499843,23.23787777,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026500338,7.73128286,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026500834,7.73128286,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731026501255,7.73128286,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026501438,7.73128286,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731026501753,22.73787777,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026502557,22.73787777,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731026502854,15.00659491,199.93,199.88,0.1]
["bitfinex","SOLUSD",1731026503242,15.00659491,199.93,199.89,1.25010178]
["bitfinex","SOLUSD",1731026503439,7.73128286,199.94,199.9,1.25010178]
["bitfinex","SOLUSD",1731026503751,15.00659491,199.93,199.91,1.25010178]
["bitfinex","SOLUSD",1731026503931,15.00659491,199.93,199.92,1.25010178]
["bitfinex","SOLUSD",1731026504653,22.73787777,199.94,199.92,1.25010178]
["bitfinex","SOLUSD",1731026504859,22.73787777,199.94,199.93,1.25010178]
["bitfinex","SOLUSD",1731026506851,5.17519675,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026507157,5.17519675,199.99,199.87,0.2]
["bitfinex","SOLUSD",1731026507158,15.00659491,199.98,199.91,0.1]
["bitfinex","SOLUSD",1731026507457,6.99638875,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731026507640,6.99638875,199.99,199.97,1.24996244]
["bitfinex","SOLUSD",1731026507955,6.99638875,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731026508138,6.99638875,199.99,199.87,0.12549]
["bitfinex","SOLUSD",1731026508139,6.99638875,199.99,199.95,1.34996659]
["bitfinex","SOLUSD",1731026508346,6.99638875,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731026508529,6.99638875,199.99,199.93,15.00659491]
["bitfinex","SOLUSD",1731026508530,6.99638875,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026509156,22.00298366,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026509538,15.00659491,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731026509854,15.00659491,199.98,199.97,1.24995165]
["bitfinex","SOLUSD",1731026510755,15.00659491,199.98,199.9,0.1]
["bitfinex","SOLUSD",1731026510936,15.00659491,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731026511842,15.00659491,199.96,199.91,0.1]
["bitfinex","SOLUSD",1731026512041,15.00659491,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731026512674,15.00659491,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731026512843,15.00659491,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731026513051,15.00659491,199.97,199.93,0.1]
["bitfinex","SOLUSD",1731026513248,15.00659491,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731026513469,15.00659491,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026513659,15.00659491,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731026514166,15.00659491,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731026514342,15.00659491,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731026515149,15.00659491,199.95,199.91,0.1]
["bitfinex","SOLUSD",1731026515346,15.00659491,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731026515573,15.00659491,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731026515747,15.00659491,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026516159,15.00659491,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731026516355,15.00659491,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731026516571,15.00659491,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026517063,15.00659491,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731026517253,15.00659491,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731026517454,15.00659491,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731026517770,15.00659491,199.94,199.86,15.00659491]
["bitfinex","SOLUSD",1731026517771,15.00659491,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731026517957,15.00659491,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731026518941,15.00659491,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731026519168,15.00659491,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026519369,15.00659491,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731026520654,6.99638875,199.99,199.93,0.1]
["bitfinex","SOLUSD",1731026520655,15.00659491,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731026521345,15.00659491,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026521543,15.00659491,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1731026521544,15.00659491,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026522851,15.00659491,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731026523050,15.00659491,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026526889,6.99638875,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731026527177,22.00298366,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026527376,6.99638875,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731026528176,22.00298366,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731026528554,6.99638875,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731026528757,22.00298366,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026529052,22.00298366,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731026529283,22.00298366,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731026529684,22.00298366,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026529983,6.99638875,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731026530662,6.99638875,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026531983,15.00659491,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731026532952,15.00659491,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731026533155,15.00659491,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026533576,15.00659491,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731026533781,20.0,199.98,199.92,0.1]
["bitfinex","SOLUSD",1731026533976,15.00659491,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731026535476,6.99638875,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731026535663,15.00659491,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026536055,15.00659491,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731026536256,15.00659491,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026536662,52.31867154,200.0,199.94,0.1]
["bitfinex","SOLUSD",1731026536663,26.75527338,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731026536861,26.75527338,200.0,199.99,45.35921307]
["bitfinex","SOLUSD",1731026537084,26.75527338,200.0,199.99,39.10896891]
["bitfinex","SOLUSD",1731026537561,1.77181741,200.01,199.99,108.98347891]
["bitfinex","SOLUSD",1731026537767,0.24992,200.07,200.06,0.2]
["bitfinex","SOLUSD",1731026538091,0.51386582,200.07,200.06,15.10659491]
["bitfinex","SOLUSD",1731026538458,0.86781615,200.09,200.08,0.2]
["bitfinex","SOLUSD",1731026538663,1.030462,200.14,200.13,0.2]
["bitfinex","SOLUSD",1731026538887,1.030462,200.14,200.13,89.83739491]
["bitfinex","SOLUSD",1731026539190,15.00659491,200.27,200.26,0.1]
["bitfinex","SOLUSD",1731026539860,5.93647153,200.31,200.3,0.1]
["bitfinex","SOLUSD",1731026540065,0.1,200.29,200.26,0.1]
["bitfinex","SOLUSD",1731026540269,0.1,200.29,200.17,0.1]
["bitfinex","SOLUSD",1731026540471,0.96792323,200.38,200.23,0.1]
["bitfinex","SOLUSD",1731026540673,0.1,200.34,200.19,0.1]
["bitfinex","SOLUSD",1731026540872,15.00659491,200.22,200.17,0.1]
["bitfinex","SOLUSD",1731026541072,0.1,200.3,200.12,3.7158]
["bitfinex","SOLUSD",1731026541390,0.1,200.26,200.12,3.7158]
["bitfinex","SOLUSD",1731026541559,0.1,200.27,200.09,0.1]
["bitfinex","SOLUSD",1731026541761,0.1,200.27,200.11,0.1]
["bitfinex","SOLUSD",1731026542178,0.12549,200.32,200.06,3.717]
["bitfinex","SOLUSD",1731026542179,23.9676652,200.12,200.07,0.1]
["bitfinex","SOLUSD",1731026542375,23.9676652,200.2,200.09,0.1]
["bitfinex","SOLUSD",1731026542376,23.9676652,200.11,200.09,0.1]
["bitfinex","SOLUSD",1731026542574,23.9676652,200.12,200.07,0.22549]
["bitfinex","SOLUSD",1731026542778,23.9676652,200.13,200.07,0.22549]
["bitfinex","SOLUSD",1731026543160,23.9676652,200.08,200.07,0.1]
["bitfinex","SOLUSD",1731026543364,23.9676652,200.1,200.07,0.22549]
["bitfinex","SOLUSD",1731026543583,23.9676652,200.1,200.08,0.12549]
["bitfinex","SOLUSD",1731026543768,23.9676652,200.1,200.07,0.22549]
["bitfinex","SOLUSD",1731026543967,23.9676652,200.2,200.02,23.9676652]
["bitfinex","SOLUSD",1731026543968,23.9676652,200.09,200.04,0.1]
["bitfinex","SOLUSD",1731026544282,23.9676652,200.2,200.02,0.1]
["bitfinex","SOLUSD",1731026544283,23.9676652,200.06,200.02,0.1]
["bitfinex","SOLUSD",1731026544663,23.9676652,200.07,200.02,0.1]
["bitfinex","SOLUSD",1731026544988,23.9676652,200.06,200.02,0.1]
["bitfinex","SOLUSD",1731026545176,17.25055065,200.25,200.11,0.1]
["bitfinex","SOLUSD",1731026545484,15.4606,200.25,200.11,0.12549]
["bitfinex","SOLUSD",1731026545883,15.4606,200.25,200.07,0.1]
["bitfinex","SOLUSD",1731026546376,0.1,200.24,200.07,0.1]
["bitfinex","SOLUSD",1731026546681,23.9676652,200.1,200.05,0.22549]
["bitfinex","SOLUSD",1731026546884,23.9676652,200.1,200.05,0.1]
["bitfinex","SOLUSD",1731026547078,23.9676652,200.08,200.03,0.2]
["bitfinex","SOLUSD",1731026547280,23.9676652,200.08,200.0,3.717]
["bitfinex","SOLUSD",1731026547281,23.9676652,200.07,200.01,0.2]
["bitfinex","SOLUSD",1731026547589,0.1,200.18,200.01,0.1]
["bitfinex","SOLUSD",1731026547887,23.9676652,200.05,200.0,3.717]
["bitfinex","SOLUSD",1731026548083,23.9676652,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731026548267,23.9676652,200.03,199.95,23.9676652]
["bitfinex","SOLUSD",1731026548465,23.9676652,200.0,199.96,2.09941405]
["bitfinex","SOLUSD",1731026548781,23.9676652,200.01,199.97,0.1]
["bitfinex","SOLUSD",1731026548997,23.9676652,200.02,199.98,0.1]
["bitfinex","SOLUSD",1731026549176,23.9676652,200.02,199.95,0.22549]
["bitfinex","SOLUSD",1731026549485,23.9676652,200.1,199.96,1.99939334]
["bitfinex","SOLUSD",1731026549682,23.9676652,200.0,199.92,23.9676652]
["bitfinex","SOLUSD",1731026549893,23.9676652,199.99,199.92,23.9676652]
["bitfinex","SOLUSD",1731026550061,23.9676652,199.99,199.9,0.38952631]
["bitfinex","SOLUSD",1731026550062,23.9676652,199.98,199.93,1.99971907]
["bitfinex","SOLUSD",1731026550258,23.9676652,199.98,199.9,23.9676652]
["bitfinex","SOLUSD",1731026550680,23.776884,199.92,199.85,26.46795514]
["bitfinex","SOLUSD",1731026550880,23.776884,199.92,199.86,2.000426]
["bitfinex","SOLUSD",1731026551081,47.7445492,199.92,199.87,2.00009662]
["bitfinex","SOLUSD",1731026551283,43.9676652,199.94,199.87,23.9676652]
["bitfinex","SOLUSD",1731026551481,43.9676652,199.94,199.88,2.0002931]
["bitfinex","SOLUSD",1731026551691,47.7445492,199.93,199.86,23.9676652]
["bitfinex","SOLUSD",1731026551892,23.776884,199.93,199.86,23.9676652]
["bitfinex","SOLUSD",1731026552117,23.776884,199.93,199.87,25.96783672]
["bitfinex","SOLUSD",1731026552273,23.776884,199.93,199.87,25.96785471]
["bitfinex","SOLUSD",1731026552473,23.776884,199.93,199.88,2.00018951]
["bitfinex","SOLUSD",1731026552688,23.776884,199.93,199.89,2.00018951]
["bitfinex","SOLUSD",1731026552896,23.776884,199.93,199.87,23.9676652]
["bitfinex","SOLUSD",1731026553070,23.776884,199.93,199.89,23.9676652]
["bitfinex","SOLUSD",1731026553277,23.776884,199.93,199.85,2.50011938]
["bitfinex","SOLUSD",1731026553575,23.776884,199.93,199.88,23.9676652]
["bitfinex","SOLUSD",1731026553776,47.7445492,199.93,199.87,23.9676652]
["bitfinex","SOLUSD",1731026553975,23.776884,199.93,199.87,23.9676652]
["bitfinex","SOLUSD",1731026554176,23.776884,199.93,199.84,5.98035857]
["bitfinex","SOLUSD",1731026554177,47.7445492,199.93,199.86,23.9676652]
["bitfinex","SOLUSD",1731026554380,47.7445492,199.93,199.87,23.9676652]
["bitfinex","SOLUSD",1731026554600,47.7445492,199.93,199.84,5.98035857]
["bitfinex","SOLUSD",1731026554601,23.776884,199.93,199.88,23.9676652]
["bitfinex","SOLUSD",1731026554899,23.776884,199.93,199.89,23.9676652]
["bitfinex","SOLUSD",1731026555601,23.776884,199.93,199.9,23.9676652]
["bitfinex","SOLUSD",1731026556296,16.4374,199.98,199.92,23.9676652]
["bitfinex","SOLUSD",1731026556507,16.4374,199.98,199.87,0.12549]
["bitfinex","SOLUSD",1731026556806,40.4050652,199.98,199.88,1.99987683]
["bitfinex","SOLUSD",1731026556988,40.4050652,199.98,199.92,23.9676652]
["bitfinex","SOLUSD",1731026557187,40.4050652,199.98,199.91,23.9676652]
["bitfinex","SOLUSD",1731026557486,20.0,199.96,199.91,23.9676652]
["bitfinex","SOLUSD",1731026557677,20.0,199.96,199.83,2.49984604]
["bitfinex","SOLUSD",1731026557678,23.776884,199.95,199.84,1.99991162]
["bitfinex","SOLUSD",1731026557874,23.776884,199.95,199.91,23.9676652]
["bitfinex","SOLUSD",1731026558078,23.776884,199.95,199.92,23.9676652]
["bitfinex","SOLUSD",1731026558585,23.776884,199.95,199.84,1.99991934]
["bitfinex","SOLUSD",1731026558782,23.776884,199.95,199.93,24.00595705]
["bitfinex","SOLUSD",1731026558977,20.0,199.97,199.93,24.00595705]
["bitfinex","SOLUSD",1731026559401,16.4374,199.98,199.93,24.00595705]
["bitfinex","SOLUSD",1731026559702,16.4374,199.98,199.87,0.12549]
["bitfinex","SOLUSD",1731026559905,16.4374,199.98,199.94,24.00595705]
["bitfinex","SOLUSD",1731026560292,16.4374,199.98,199.87,0.12549]
["bitfinex","SOLUSD",1731026560490,20.0,199.97,199.92,24.00595705]
["bitfinex","SOLUSD",1731026560687,20.0,199.97,199.86,0.12549]
["bitfinex","SOLUSD",1731026561000,20.0,199.97,199.92,24.00595705]
["bitfinex","SOLUSD",1731026561899,20.0,199.97,199.93,24.00595705]
["bitfinex","SOLUSD",1731026562105,20.0,199.97,199.94,24.00595705]
["bitfinex","SOLUSD",1731026562279,20.0,199.97,199.95,24.00595705]
["bitfinex","SOLUSD",1731026562687,16.4374,199.98,199.96,24.00595705]
["bitfinex","SOLUSD",1731026562900,20.0,199.97,199.92,24.00595705]
["bitfinex","SOLUSD",1731026563596,20.0,199.97,199.91,24.00595705]
["bitfinex","SOLUSD",1731026563789,44.00595705,199.97,199.91,24.00595705]
["bitfinex","SOLUSD",1731026563996,24.00595705,199.96,199.89,24.00595705]
["bitfinex","SOLUSD",1731026564201,44.00595705,199.97,199.9,24.00595705]
["bitfinex","SOLUSD",1731026564501,44.00670555,199.97,199.9,24.00670555]
["bitfinex","SOLUSD",1731026566398,24.00670555,199.96,199.9,24.00670555]
["bitfinex","SOLUSD",1731026566605,24.00670555,199.96,199.89,24.00670555]
["bitfinex","SOLUSD",1731026566901,20.0,199.97,199.81,11.77096949]
["bitfinex","SOLUSD",1731026566902,16.4374,199.98,199.81,11.77096949]
["bitfinex","SOLUSD",1731026567088,16.4374,199.98,199.93,24.00670555]
["bitfinex","SOLUSD",1731026567296,24.00670555,199.95,199.89,24.00670555]
["bitfinex","SOLUSD",1731026568297,24.00670555,199.95,199.88,24.00670555]
["bitfinex","SOLUSD",1731026568808,24.00670555,199.92,199.86,24.00670555]
["bitfinex","SOLUSD",1731026569287,24.00670555,199.92,199.85,24.00670555]
["bitfinex","SOLUSD",1731026569490,24.00670555,199.92,199.85,26.00659705]
["bitfinex","SOLUSD",1731026569703,24.00670555,199.91,199.85,24.00670555]
["bitfinex","SOLUSD",1731026570004,20.0,199.89,199.83,24.00670555]
["bitfinex","SOLUSD",1731026570202,24.00670555,199.85,199.78,24.00670555]
["bitfinex","SOLUSD",1731026570406,24.00670555,199.87,199.81,24.00670555]
["bitfinex","SOLUSD",1731026570582,24.00670555,199.88,199.82,24.00670555]
["bitfinex","SOLUSD",1731026570784,23.876884,199.97,199.83,24.00670555]
["bitfinex","SOLUSD",1731026570785,24.00670555,199.89,199.83,24.00670555]
["bitfinex","SOLUSD",1731026571004,23.776884,199.97,199.85,24.00670555]
["bitfinex","SOLUSD",1731026571809,23.876884,199.97,199.79,6.34093672]
["bitfinex","SOLUSD",1731026572102,24.00670555,199.88,199.82,24.00670555]
["bitfinex","SOLUSD",1731026572878,24.00670555,199.89,199.82,24.00670555]
["bitfinex","SOLUSD",1731026573083,24.00670555,199.89,199.83,24.00670555]
["bitfinex","SOLUSD",1731026573380,24.00670555,199.9,199.84,24.00670555]
["bitfinex","SOLUSD",1731026574616,24.00670555,199.91,199.86,24.00670555]
["bitfinex","SOLUSD",1731026574830,24.00670555,199.92,199.86,24.00670555]
["bitfinex","SOLUSD",1731026575111,24.00670555,199.92,199.81,8.34123483]
["bitfinex","SOLUSD",1731026575112,24.00670555,199.91,199.84,24.00670555]
["bitfinex","SOLUSD",1731026575686,24.00670555,199.91,199.85,24.00670555]
["bitfinex","SOLUSD",1731026575887,24.00670555,199.92,199.85,24.00670555]
["bitfinex","SOLUSD",1731026576596,24.00670555,199.92,199.85,23.50670555]
["bitfinex","SOLUSD",1731026576996,2.04534347,199.99,199.91,24.00670555]
["bitfinex","SOLUSD",1731026577310,26.89502352,200.04,199.98,24.00670555]
["bitfinex","SOLUSD",1731026577487,26.89502352,200.04,200.0,24.00670555]
["bitfinex","SOLUSD",1731026577795,26.89502352,200.04,199.99,24.00670555]
["bitfinex","SOLUSD",1731026577997,50.90172907,200.04,199.98,24.00670555]
["bitfinex","SOLUSD",1731026578795,24.0467056,200.03,199.98,24.00670555]
["bitfinex","SOLUSD",1731026579499,24.0467056,200.03,199.97,24.00670555]
["bitfinex","SOLUSD",1731026579809,20.0,200.02,199.97,24.00670555]
["bitfinex","SOLUSD",1731026579999,24.0467056,200.03,199.97,24.00670555]
["bitfinex","SOLUSD",1731026580206,20.0,200.02,199.97,24.00670555]
["bitfinex","SOLUSD",1731026580584,44.0467056,200.03,199.97,24.00670555]
["bitfinex","SOLUSD",1731026580813,0.04000005,200.03,199.99,24.00670555]
["bitfinex","SOLUSD",1731026581131,0.04000005,200.03,200.0,24.00670555]
["bitfinex","SOLUSD",1731026581410,0.04000005,200.03,200.01,24.00670555]
["bitfinex","SOLUSD",1731026581713,0.04000005,200.03,200.0,24.00670555]
["bitfinex","SOLUSD",1731026581894,0.04000005,200.03,199.99,24.00670555]
["bitfinex","SOLUSD",1731026582413,1.25,200.02,199.99,24.00670555]
["bitfinex","SOLUSD",1731026583390,1.25,200.02,199.99,14.99066529]
["bitfinex","SOLUSD",1731026583588,1.25,200.02,199.93,0.1]
["bitfinex","SOLUSD",1731026583790,1.25,200.02,200.01,14.99066529]
["bitfinex","SOLUSD",1731026584699,1.25,200.02,200.0,14.99066529]
["bitfinex","SOLUSD",1731026585214,1.25,200.02,200.01,14.99066529]
["bitfinex","SOLUSD",1731026585712,1.25,200.02,199.91,0.1]
["bitfinex","SOLUSD",1731026585888,14.99066529,200.0,199.94,14.99066529]
["bitfinex","SOLUSD",1731026586093,14.99066529,200.0,199.95,14.99066529]
["bitfinex","SOLUSD",1731026586489,1.25,200.02,199.95,14.99066529]
["bitfinex","SOLUSD",1731026586490,14.99066529,200.01,199.95,14.99066529]
["bitfinex","SOLUSD",1731026587115,14.99066529,200.0,199.95,14.99066529]
["bitfinex","SOLUSD",1731026587320,23.99652465,199.99,199.94,23.99652465]
["bitfinex","SOLUSD",1731026587498,23.99652465,199.97,199.92,0.12549]
["bitfinex","SOLUSD",1731026588310,23.99652465,199.98,199.93,0.12549]
["bitfinex","SOLUSD",1731026589721,23.99652465,200.0,199.94,24.12201465]
["bitfinex","SOLUSD",1731026590224,23.99652465,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1731026590819,23.99652465,199.98,199.92,23.99652465]
["bitfinex","SOLUSD",1731026591215,23.99652465,199.98,199.93,0.12549]
["bitfinex","SOLUSD",1731026591431,23.99652465,199.97,199.93,0.12549]
["bitfinex","SOLUSD",1731026591599,23.99652465,199.98,199.93,0.12549]
["bitfinex","SOLUSD",1731026592726,1.25,200.02,199.89,1.99973906]
["bitfinex","SOLUSD",1731026592727,23.99652465,200.01,199.95,23.99652465]
["bitfinex","SOLUSD",1731026593032,23.99652465,200.0,199.94,24.12201465]
["bitfinex","SOLUSD",1731026593603,23.99652465,200.01,199.96,0.12549]
["bitfinex","SOLUSD",1731026593799,25.24652465,200.02,199.96,24.12201465]
["bitfinex","SOLUSD",1731026594136,1.25,200.02,200.01,24.12201465]
["bitfinex","SOLUSD",1731026594301,1.25,200.02,200.01,0.12549]
["bitfinex","SOLUSD",1731026594822,1.25,200.02,200.0,0.12549]
["bitfinex","SOLUSD",1731026595005,1.25,200.02,200.01,0.12549]
["bitfinex","SOLUSD",1731026595911,1.25,200.02,199.98,0.99955832]
["bitfinex","SOLUSD",1731026596220,1.25,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731026596416,1.25,200.02,200.0,0.12549]
["bitfinex","SOLUSD",1731026597097,1.25,200.02,200.0,23.99652465]
["bitfinex","SOLUSD",1731026597302,22.59962261,200.21,200.1,0.1]
["bitfinex","SOLUSD",1731026597502,0.86872261,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731026597726,0.1,200.25,200.19,0.12549]
["bitfinex","SOLUSD",1731026597901,0.1,200.25,200.18,0.1]
["bitfinex","SOLUSD",1731026598108,0.1,200.25,200.19,1.24831678]
["bitfinex","SOLUSD",1731026598430,0.1,200.25,200.2,24.12201465]
["bitfinex","SOLUSD",1731026598730,0.1,200.25,200.23,23.99652465]
["bitfinex","SOLUSD",1731026598915,0.1,200.25,200.24,24.12201465]
["bitfinex","SOLUSD",1731026599306,0.1,200.25,200.24,3.24453186]
["bitfinex","SOLUSD",1731026599805,0.1,200.25,200.24,25.36991152]
["bitfinex","SOLUSD",1731026599999,0.1,200.25,200.24,24.12201465]
["bitfinex","SOLUSD",1731026600198,0.1,200.25,200.24,27.36640341]
["bitfinex","SOLUSD",1731026600421,0.1,200.25,200.24,24.12201465]
["bitfinex","SOLUSD",1731026600600,0.1,200.25,200.24,27.46634377]
["bitfinex","SOLUSD",1731026600801,0.1,200.25,200.24,34.43128547]
["bitfinex","SOLUSD",1731026601023,0.1,200.25,200.24,31.18702913]
["bitfinex","SOLUSD",1731026601227,15.251,200.37,200.25,0.12549]
["bitfinex","SOLUSD",1731026601530,23.99652465,200.43,200.36,23.99652465]
["bitfinex","SOLUSD",1731026601701,23.99652465,200.46,200.39,23.99652465]
["bitfinex","SOLUSD",1731026602228,23.1642,200.48,200.42,23.99652465]
["bitfinex","SOLUSD",1731026602535,23.1642,200.48,200.33,1.99553328]
["bitfinex","SOLUSD",1731026602710,23.99652465,200.41,200.34,27.23936091]
["bitfinex","SOLUSD",1731026603024,23.99652465,200.4,200.35,1.24730298]
["bitfinex","SOLUSD",1731026603213,23.99652465,200.41,200.36,1.24730298]
["bitfinex","SOLUSD",1731026603413,23.99652465,200.41,200.37,3.24301486]
["bitfinex","SOLUSD",1731026603713,0.2,200.47,200.38,3.24301486]
["bitfinex","SOLUSD",1731026603714,23.99652465,200.39,200.38,3.24301486]
["bitfinex","SOLUSD",1731026604026,23.99652465,200.4,200.38,3.24301486]
["bitfinex","SOLUSD",1731026604433,23.99652465,200.4,200.39,3.24301486]
["bitfinex","SOLUSD",1731026604800,43.99652465,200.4,200.39,3.24301486]
["bitfinex","SOLUSD",1731026604996,43.99652465,200.4,200.31,23.99652465]
["bitfinex","SOLUSD",1731026604997,20.0,200.39,200.31,23.99652465]
["bitfinex","SOLUSD",1731026605217,23.99652465,200.36,200.3,23.99652465]
["bitfinex","SOLUSD",1731026605427,43.99652465,200.39,200.32,23.99652465]
["bitfinex","SOLUSD",1731026605812,20.0,200.39,200.33,23.99652465]
["bitfinex","SOLUSD",1731026606020,0.1,200.41,200.24,5.97416155]
["bitfinex","SOLUSD",1731026606021,23.99652465,200.38,200.32,23.99652465]
["bitfinex","SOLUSD",1731026606206,23.99652465,200.38,200.31,23.99652465]
["bitfinex","SOLUSD",1731026606407,20.0,200.37,200.31,23.99652465]
["bitfinex","SOLUSD",1731026606602,23.99652465,200.37,200.3,23.99652465]
["bitfinex","SOLUSD",1731026606917,20.0,200.36,200.31,23.99652465]
["bitfinex","SOLUSD",1731026607311,20.0,200.36,200.3,23.99652465]
["bitfinex","SOLUSD",1731026607514,20.0,200.37,200.32,23.99652465]
["bitfinex","SOLUSD",1731026608013,20.0,200.37,200.31,23.99652465]
["bitfinex","SOLUSD",1731026608217,23.99652465,200.37,200.31,23.99652465]
["bitfinex","SOLUSD",1731026608527,43.99652465,200.36,200.29,23.99652465]
["bitfinex","SOLUSD",1731026608821,20.0,200.36,200.3,23.99652465]
["bitfinex","SOLUSD",1731026609138,0.1,200.5,200.36,0.12549]
["bitfinex","SOLUSD",1731026609309,23.99652465,200.47,200.4,23.99652465]
["bitfinex","SOLUSD",1731026609505,23.99652465,200.46,200.39,23.99652465]
["bitfinex","SOLUSD",1731026609814,0.1,200.5,200.39,23.99652465]
["bitfinex","SOLUSD",1731026609815,23.99652465,200.45,200.39,23.99652465]
["bitfinex","SOLUSD",1731026610222,23.99652465,200.47,200.41,23.99652465]
["bitfinex","SOLUSD",1731026610428,47.16072465,200.48,200.42,23.99652465]
["bitfinex","SOLUSD",1731026610938,23.99652465,200.47,200.41,23.99652465]
["bitfinex","SOLUSD",1731026611320,0.86690805,200.58,200.46,23.99652465]
["bitfinex","SOLUSD",1731026611633,0.86690805,200.58,200.55,23.99652465]
["bitfinex","SOLUSD",1731026611829,0.86690805,200.58,200.54,23.99652465]
["bitfinex","SOLUSD",1731026612035,0.86690805,200.58,200.47,0.12549]
["bitfinex","SOLUSD",1731026612226,1.97302004,200.62,200.53,70.1]
["bitfinex","SOLUSD",1731026612523,23.99652465,200.67,200.6,23.99652465]
["bitfinex","SOLUSD",1731026612723,3.32791493,200.69,200.61,23.99652465]
["bitfinex","SOLUSD",1731026612926,3.32791493,200.69,200.53,76.54356992]
["bitfinex","SOLUSD",1731026612927,1.99259886,200.72,200.69,70.1]
["bitfinex","SOLUSD",1731026613153,0.86591842,200.78,200.64,23.99652465]
["bitfinex","SOLUSD",1731026613154,0.86591842,200.78,200.76,0.1]
["bitfinex","SOLUSD",1731026613306,23.99652465,200.9,200.72,70.1]
["bitfinex","SOLUSD",1731026613511,23.99652465,200.84,200.74,23.99652465]
["bitfinex","SOLUSD",1731026613711,0.86510492,200.97,200.73,5.76942811]
["bitfinex","SOLUSD",1731026613712,25.99652465,200.95,200.75,70.2]
["bitfinex","SOLUSD",1731026613914,23.99652465,200.86,200.75,13.3345644]
["bitfinex","SOLUSD",1731026614129,23.99652465,200.83,200.74,23.99652465]
["bitfinex","SOLUSD",1731026614437,23.99652465,200.88,200.79,23.99652465]
["bitfinex","SOLUSD",1731026614630,23.99652465,200.91,200.82,23.99652465]
["bitfinex","SOLUSD",1731026614825,23.99652465,200.86,200.77,23.99652465]
["bitfinex","SOLUSD",1731026615029,23.99652465,200.84,200.77,23.99652465]
["bitfinex","SOLUSD",1731026615224,23.99652465,200.9,200.82,0.12549]
["bitfinex","SOLUSD",1731026615413,38.62833754,200.93,200.85,0.12549]
["bitfinex","SOLUSD",1731026615612,38.62833754,200.91,200.85,0.12549]
["bitfinex","SOLUSD",1731026615909,38.62833754,200.91,200.77,0.2]
["bitfinex","SOLUSD",1731026615910,38.62833754,200.87,200.76,48.0]
["bitfinex","SOLUSD",1731026616120,38.62833754,200.79,200.74,70.0]
["bitfinex","SOLUSD",1731026616317,38.62833754,200.77,200.75,0.12549]
["bitfinex","SOLUSD",1731026616721,2.0,200.95,200.78,0.12549]
["bitfinex","SOLUSD",1731026616921,2.0,200.95,200.81,0.12549]
["bitfinex","SOLUSD",1731026617413,2.1,200.95,200.81,0.12549]
["bitfinex","SOLUSD",1731026617814,2.1,200.95,200.75,0.12549]
["bitfinex","SOLUSD",1731026618017,0.2,200.92,200.71,76.64356992]
["bitfinex","SOLUSD",1731026618228,0.1,200.9,200.69,0.1]
["bitfinex","SOLUSD",1731026618431,0.1,200.9,200.71,0.12549]
["bitfinex","SOLUSD",1731026618607,20.0,200.91,200.71,0.22549]
["bitfinex","SOLUSD",1731026619027,23.876884,200.9,200.71,0.1]
["bitfinex","SOLUSD",1731026619236,20.0,200.87,200.64,70.0]
["bitfinex","SOLUSD",1731026619535,20.0,200.87,200.7,70.1]
["bitfinex","SOLUSD",1731026620030,0.1,200.89,200.68,0.1]
["bitfinex","SOLUSD",1731026620249,0.1,200.87,200.68,0.1]
["bitfinex","SOLUSD",1731026620413,0.1,200.83,200.6,4.68950551]
["bitfinex","SOLUSD",1731026620609,0.1,200.83,200.6,0.1]
["bitfinex","SOLUSD",1731026620841,0.1,200.88,200.68,70.0]
["bitfinex","SOLUSD",1731026621143,0.2,200.9,200.69,0.12549]
["bitfinex","SOLUSD",1731026621440,0.2,200.87,200.65,70.0]
["bitfinex","SOLUSD",1731026621620,0.2,200.89,200.66,0.22549]
["bitfinex","SOLUSD",1731026621828,0.2,200.89,200.66,0.1]
["bitfinex","SOLUSD",1731026622017,0.2,200.89,200.66,20.01564]
["bitfinex","SOLUSD",1731026622419,0.2,200.89,200.67,0.12549]
["bitfinex","SOLUSD",1731026622635,0.1,200.89,200.68,70.0]
["bitfinex","SOLUSD",1731026622842,0.1,200.85,200.66,19.91564]
["bitfinex","SOLUSD",1731026623039,0.1,200.87,200.66,19.91564]
["bitfinex","SOLUSD",1731026623337,0.1,200.84,200.69,0.1]
["bitfinex","SOLUSD",1731026623530,0.1,200.84,200.39,5.6635479]
["bitfinex","SOLUSD",1731026623531,43.776884,200.87,200.71,0.1]
["bitfinex","SOLUSD",1731026623713,43.776884,200.87,200.73,0.1]
["bitfinex","SOLUSD",1731026623919,0.12549,200.86,200.7,0.1]
["bitfinex","SOLUSD",1731026624125,0.1,200.84,200.7,0.1]
["bitfinex","SOLUSD",1731026624444,0.12549,200.86,200.72,0.1]
["bitfinex","SOLUSD",1731026624629,43.776884,200.87,200.72,0.1]
["bitfinex","SOLUSD",1731026624821,0.1,200.84,200.7,0.1]
["bitfinex","SOLUSD",1731026625039,21.9207,200.88,200.75,0.1]
["bitfinex","SOLUSD",1731026625338,21.9207,200.88,200.77,0.1]
["bitfinex","SOLUSD",1731026625715,21.9207,200.88,200.76,0.1]
["bitfinex","SOLUSD",1731026626046,21.9207,200.88,200.78,0.1]
["bitfinex","SOLUSD",1731026626730,20.0,200.87,200.78,0.1]
["bitfinex","SOLUSD",1731026627035,21.9207,200.88,200.84,0.1]
["bitfinex","SOLUSD",1731026627243,21.9207,200.88,200.86,0.1]
["bitfinex","SOLUSD",1731026627737,2.0,200.95,200.86,0.1]
["bitfinex","SOLUSD",1731026628333,2.0,200.95,200.82,0.1]
["bitfinex","SOLUSD",1731026628817,2.0,200.95,200.85,0.1]
["bitfinex","SOLUSD",1731026629019,2.0,200.95,200.83,0.1]
["bitfinex","SOLUSD",1731026629434,2.1,200.95,200.83,0.1]
["bitfinex","SOLUSD",1731026629638,2.0,200.95,200.83,0.1]
["bitfinex","SOLUSD",1731026629820,2.1,200.95,200.83,0.1]
["bitfinex","SOLUSD",1731026630228,2.0,200.95,200.83,0.1]
["bitfinex","SOLUSD",1731026630543,2.0,200.95,200.85,0.1]
["bitfinex","SOLUSD",1731026631439,0.50487201,200.87,200.85,0.1]
["bitfinex","SOLUSD",1731026632044,0.50487201,200.87,200.82,0.1]
["bitfinex","SOLUSD",1731026633837,0.50487201,200.87,200.77,0.1]
["bitfinex","SOLUSD",1731026634661,0.50487201,200.87,200.79,0.1]
["bitfinex","SOLUSD",1731026634846,0.50487201,200.87,200.81,0.1]
["bitfinex","SOLUSD",1731026635428,20.0,200.85,200.72,0.1]
["bitfinex","SOLUSD",1731026636726,0.1,200.83,200.67,0.1]
["bitfinex","SOLUSD",1731026636926,0.1,200.83,200.7,0.1]
["bitfinex","SOLUSD",1731026636927,20.0,200.83,200.7,0.1]
["bitfinex","SOLUSD",1731026637960,21.0961,200.86,200.72,0.1]
["bitfinex","SOLUSD",1731026638131,21.0961,200.86,200.74,0.1]
["bitfinex","SOLUSD",1731026639225,21.0961,200.86,200.79,0.1]
["bitfinex","SOLUSD",1731026639446,21.0961,200.86,200.71,0.12549]
["bitfinex","SOLUSD",1731026639447,21.0961,200.86,200.81,0.1]
["bitfinex","SOLUSD",1731026639645,21.0961,200.86,200.73,0.12549]
["bitfinex","SOLUSD",1731026639646,21.0961,200.86,200.78,0.1]
["bitfinex","SOLUSD",1731026640151,21.0961,200.86,200.8,0.1]
["bitfinex","SOLUSD",1731026641037,21.0961,200.86,200.74,1.99081842]
["bitfinex","SOLUSD",1731026641038,21.0961,200.86,200.74,0.1]
["bitfinex","SOLUSD",1731026641353,0.50487201,200.87,200.8,0.1]
["bitfinex","SOLUSD",1731026641651,0.50487201,200.87,200.82,0.1]
["bitfinex","SOLUSD",1731026641949,0.50487201,200.87,200.85,0.1]
["bitfinex","SOLUSD",1731026642842,24.4941,200.95,200.85,0.1]
["bitfinex","SOLUSD",1731026643036,24.4941,200.95,200.86,1.24416616]
["bitfinex","SOLUSD",1731026643235,24.4941,200.95,200.85,0.1]
["bitfinex","SOLUSD",1731026643434,24.4941,200.95,200.86,3.23469922]
["bitfinex","SOLUSD",1731026643650,24.4941,200.95,200.87,0.1]
["bitfinex","SOLUSD",1731026644190,2.0,200.95,200.87,0.1]
["bitfinex","SOLUSD",1731026644339,2.0,200.95,200.89,0.1]
["bitfinex","SOLUSD",1731026644649,2.0,200.95,200.87,0.1]
["bitfinex","SOLUSD",1731026644950,2.0,200.95,200.88,1.24402764]
["bitfinex","SOLUSD",1731026645247,2.0,200.95,200.89,1.24400918]
["bitfinex","SOLUSD",1731026645443,2.0,200.95,200.87,0.1]
["bitfinex","SOLUSD",1731026645444,2.0,200.95,200.9,1.24400918]
["bitfinex","SOLUSD",1731026645651,2.0,200.95,200.8,0.12549]
["bitfinex","SOLUSD",1731026645652,2.0,200.95,200.88,0.1]
["bitfinex","SOLUSD",1731026646360,2.0,200.95,200.89,1.2439444]
["bitfinex","SOLUSD",1731026646842,2.0,200.95,200.89,3.23420548]
["bitfinex","SOLUSD",1731026647145,2.0,200.95,200.9,0.1]
["bitfinex","SOLUSD",1731026649143,2.0,200.95,200.88,0.1]
["bitfinex","SOLUSD",1731026649350,2.0,200.95,200.94,70.2]
["bitfinex","SOLUSD",1731026649538,1.8746,200.95,200.94,89.37557124]
["bitfinex","SOLUSD",1731026649853,1.8746,200.95,200.94,82.83200132]
["bitfinex","SOLUSD",1731026650038,1.8746,200.95,200.94,82.95749132]
["bitfinex","SOLUSD",1731026650359,1.8746,200.95,200.94,109.38948424]
["bitfinex","SOLUSD",1731026651334,1.8746,200.95,200.94,110.63313126]
["bitfinex","SOLUSD",1731026651536,1.8746,200.95,200.94,109.38948424]
["bitfinex","SOLUSD",1731026651743,1.7492,200.95,200.94,109.38948424]
["bitfinex","SOLUSD",1731026652247,1.7492,200.95,200.94,139.37948424]
["bitfinex","SOLUSD",1731026652448,1.7492,200.95,200.94,140.62310699]
["bitfinex","SOLUSD",1731026652752,1.7492,200.95,200.94,139.37948424]
["bitfinex","SOLUSD",1731026652955,1.7492,200.95,200.94,140.6231108]
["bitfinex","SOLUSD",1731026653451,1.7492,200.95,200.94,142.61291394]
["bitfinex","SOLUSD",1731026653837,1.6238,200.95,200.94,112.62291394]
["bitfinex","SOLUSD",1731026654442,21.0,201.0,200.99,70.22549]
["bitfinex","SOLUSD",1731026654742,21.0,201.0,200.99,76.871534]
["bitfinex","SOLUSD",1731026655435,21.0,201.0,200.99,78.86133077]
["bitfinex","SOLUSD",1731026656637,21.0,201.0,200.99,73.45891333]
["bitfinex","SOLUSD",1731026657038,21.0,201.0,200.99,3.33342333]
["bitfinex","SOLUSD",1731026657244,21.0,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731026657551,21.0,201.0,200.97,0.1]
["bitfinex","SOLUSD",1731026657736,21.0,201.0,200.98,3.23364618]
["bitfinex","SOLUSD",1731026657938,21.0,201.0,200.95,0.1]
["bitfinex","SOLUSD",1731026658132,21.0,201.0,200.96,3.23369888]
["bitfinex","SOLUSD",1731026658333,21.0,201.0,200.97,3.23369888]
["bitfinex","SOLUSD",1731026658541,21.0,201.0,200.98,3.23369888]
["bitfinex","SOLUSD",1731026658860,20.0,200.99,200.95,0.1]
["bitfinex","SOLUSD",1731026659041,20.0,200.99,200.9,3.73110404]
["bitfinex","SOLUSD",1731026659042,11.04581813,200.99,200.96,3.23360349]
["bitfinex","SOLUSD",1731026659353,10.58594748,200.99,200.97,3.23360349]
["bitfinex","SOLUSD",1731026659544,21.3005,200.98,200.91,0.1]
["bitfinex","SOLUSD",1731026659856,21.3005,200.98,200.93,0.1]
["bitfinex","SOLUSD",1731026660158,21.3005,200.98,200.83,6.21626915]
["bitfinex","SOLUSD",1731026660341,21.4005,200.98,200.83,3.731155]
["bitfinex","SOLUSD",1731026660537,0.1,200.96,200.83,3.731155]
["bitfinex","SOLUSD",1731026660843,21.4005,200.98,200.83,3.731155]
["bitfinex","SOLUSD",1731026661148,0.1,200.92,200.76,0.04]
["bitfinex","SOLUSD",1731026661354,0.1,200.94,200.76,0.04]
["bitfinex","SOLUSD",1731026661857,20.0,200.95,200.74,74.784242]
["bitfinex","SOLUSD",1731026661858,20.0,200.95,200.81,0.04]
["bitfinex","SOLUSD",1731026662034,21.3005,200.98,200.87,0.04]
["bitfinex","SOLUSD",1731026663243,0.06,200.97,200.84,0.04]
["bitfinex","SOLUSD",1731026663448,20.06,200.97,200.84,0.04]
["bitfinex","SOLUSD",1731026664445,21.3005,200.98,200.9,0.04]
["bitfinex","SOLUSD",1731026664646,21.3005,200.98,200.87,0.04]
["bitfinex","SOLUSD",1731026664856,21.3005,200.98,200.9,0.04]
["bitfinex","SOLUSD",1731026665850,20.0,200.97,200.84,0.04]
["bitfinex","SOLUSD",1731026666054,20.0,200.97,200.86,0.04]
["bitfinex","SOLUSD",1731026666361,20.0,200.97,200.88,0.04]
["bitfinex","SOLUSD",1731026667945,21.3005,200.98,200.91,0.04]
["bitfinex","SOLUSD",1731026668665,21.3005,200.98,200.89,0.04]
["bitfinex","SOLUSD",1731026668845,20.0,200.97,200.89,0.04]
["bitfinex","SOLUSD",1731026669451,20.0,200.97,200.87,0.04]
["bitfinex","SOLUSD",1731026669665,20.0,200.97,200.88,1.99030438]
["bitfinex","SOLUSD",1731026669963,20.0,200.97,200.87,0.04]
["bitfinex","SOLUSD",1731026670157,20.0,200.97,200.88,1.99031545]
["bitfinex","SOLUSD",1731026670358,20.0,200.97,200.87,0.04]
["bitfinex","SOLUSD",1731026671460,20.0,200.97,200.85,0.04]
["bitfinex","SOLUSD",1731026671664,20.06,200.97,200.79,1.99030859]
["bitfinex","SOLUSD",1731026671842,23.776884,200.96,200.83,0.04]
["bitfinex","SOLUSD",1731026672045,20.06,200.95,200.84,1.24395531]
["bitfinex","SOLUSD",1731026672370,21.4005,200.98,200.79,0.04]
["bitfinex","SOLUSD",1731026672371,20.0,200.91,200.79,0.04]
["bitfinex","SOLUSD",1731026672947,0.06,200.95,200.79,0.04]
["bitfinex","SOLUSD",1731026673351,0.06,200.92,200.79,0.04]
["bitfinex","SOLUSD",1731026673541,23.902374,200.94,200.79,0.04]
["bitfinex","SOLUSD",1731026673542,20.0,200.93,200.79,0.04]
["bitfinex","SOLUSD",1731026673755,0.1,200.96,200.8,0.04]
["bitfinex","SOLUSD",1731026673953,0.1,200.96,200.83,0.04]
["bitfinex","SOLUSD",1731026674146,0.22549,200.96,200.83,0.04]
["bitfinex","SOLUSD",1731026674346,0.06,200.95,200.83,0.04]
["bitfinex","SOLUSD",1731026674842,21.3005,200.98,200.86,0.04]
["bitfinex","SOLUSD",1731026675038,21.3005,200.98,200.88,0.04]
["bitfinex","SOLUSD",1731026675459,21.3005,200.98,200.92,0.04]
["bitfinex","SOLUSD",1731026676264,21.3005,200.98,200.9,0.04]
["bitfinex","SOLUSD",1731026677384,21.3005,200.98,200.88,0.04]
["bitfinex","SOLUSD",1731026677966,20.0,200.97,200.88,0.04]
["bitfinex","SOLUSD",1731026678750,21.3005,200.98,200.89,0.04]
["bitfinex","SOLUSD",1731026678955,20.0,200.97,200.89,0.04]
["bitfinex","SOLUSD",1731026679759,21.3005,200.98,200.89,0.04]
["bitfinex","SOLUSD",1731026681059,43.4292,201.0,200.89,0.04]
["bitfinex","SOLUSD",1731026682555,20.0,200.99,200.91,0.04]
["bitfinex","SOLUSD",1731026682751,20.0,200.99,200.89,0.04]
["bitfinex","SOLUSD",1731026683065,20.0,200.99,200.85,0.04]
["bitfinex","SOLUSD",1731026683374,20.0,200.99,200.89,0.04]
["bitfinex","SOLUSD",1731026683679,21.0,201.0,200.89,0.04]
["bitfinex","SOLUSD",1731026683853,21.0,201.0,200.93,0.04]
["bitfinex","SOLUSD",1731026684052,21.0,201.0,200.91,0.04]
["bitfinex","SOLUSD",1731026685060,21.0,201.0,200.94,0.04]
["bitfinex","SOLUSD",1731026685365,21.0,201.0,200.99,0.04]
["bitfinex","SOLUSD",1731026686474,21.0,201.0,200.95,0.04]
["bitfinex","SOLUSD",1731026686986,21.0,201.0,200.93,0.04]
["bitfinex","SOLUSD",1731026687351,21.0,201.0,200.85,70.0]
["bitfinex","SOLUSD",1731026687352,21.0,201.0,200.91,0.04]
["bitfinex","SOLUSD",1731026687658,21.0,201.0,200.94,0.04]
["bitfinex","SOLUSD",1731026687972,21.0,201.0,200.92,0.04]
["bitfinex","SOLUSD",1731026688159,21.0,201.0,200.96,0.04]
["bitfinex","SOLUSD",1731026689676,21.0,201.0,200.94,0.04]
["bitfinex","SOLUSD",1731026689855,21.0,201.0,200.92,0.04]
["bitfinex","SOLUSD",1731026690559,21.0,201.0,200.96,0.04]
["bitfinex","SOLUSD",1731026690978,21.0,201.0,200.98,0.04]
["bitfinex","SOLUSD",1731026691280,21.0,201.0,200.92,5.63216723]
["bitfinex","SOLUSD",1731026691281,21.0,201.0,200.96,0.04]
["bitfinex","SOLUSD",1731026691478,21.0,201.0,200.94,0.04]
["bitfinex","SOLUSD",1731026691963,21.0,201.0,200.92,5.63216723]
["bitfinex","SOLUSD",1731026691964,21.0,201.0,200.92,5.67216723]
["bitfinex","SOLUSD",1731026692164,21.0,201.0,200.93,5.63216723]
["bitfinex","SOLUSD",1731026692559,21.0,201.0,200.95,0.04]
["bitfinex","SOLUSD",1731026694469,21.0,201.0,200.99,0.04]
["bitfinex","SOLUSD",1731026696259,21.0,201.0,200.97,0.04]
["bitfinex","SOLUSD",1731026696767,21.0,201.0,200.95,0.04]
["bitfinex","SOLUSD",1731026698267,21.0,201.0,200.94,0.04]
["bitfinex","SOLUSD",1731026699559,21.0,201.0,200.96,0.04]
["bitfinex","SOLUSD",1731026700783,21.0,201.0,200.95,0.04]
["bitfinex","SOLUSD",1731026703889,20.0,200.99,200.91,0.04]
["bitfinex","SOLUSD",1731026706191,27.4061,201.0,200.91,0.04]
["bitfinex","SOLUSD",1731026706495,27.4061,201.0,200.93,0.04]
["bitfinex","SOLUSD",1731026707365,27.4061,201.0,200.95,0.04]
["bitfinex","SOLUSD",1731026707669,27.4061,201.0,200.92,0.04]
["bitfinex","SOLUSD",1731026707990,27.4061,201.0,200.94,0.04]
["bitfinex","SOLUSD",1731026710584,27.4061,201.0,200.88,5.00715337]
["bitfinex","SOLUSD",1731026711466,21.0,201.0,200.88,5.00715337]
["bitfinex","SOLUSD",1731026712264,21.0,201.0,200.85,1.34370527]
["bitfinex","SOLUSD",1731026712487,21.0,201.0,200.85,1.24370527]
["bitfinex","SOLUSD",1731026712687,21.0,201.0,200.83,6.54356992]
["bitfinex","SOLUSD",1731026712871,21.0,201.0,200.84,7.37144037]
["bitfinex","SOLUSD",1731026713070,21.0,201.0,200.86,0.12549]
["bitfinex","SOLUSD",1731026713276,21.0,201.0,200.86,6.37635342]
["bitfinex","SOLUSD",1731026713694,21.0,201.0,200.87,5.00715337]
["bitfinex","SOLUSD",1731026714213,21.0,201.0,200.86,1.24371005]
["bitfinex","SOLUSD",1731026714379,21.0,201.0,200.85,1.24371005]
["bitfinex","SOLUSD",1731026714574,20.0,200.99,200.85,1.24371005]
["bitfinex","SOLUSD",1731026714769,21.0,201.0,200.85,1.24371005]
["bitfinex","SOLUSD",1731026714975,20.0,200.99,200.84,1.24371005]
["bitfinex","SOLUSD",1731026715166,22.085,200.98,200.84,1.24371005]
["bitfinex","SOLUSD",1731026715383,20.0,200.97,200.84,1.24371005]
["bitfinex","SOLUSD",1731026715581,20.0,200.97,200.82,1.24371005]
["bitfinex","SOLUSD",1731026715786,20.0,200.97,200.81,0.74371005]
["bitfinex","SOLUSD",1731026715974,20.0,200.97,200.77,5.91908319]
["bitfinex","SOLUSD",1731026715975,20.1,200.97,200.79,6.12933006]
["bitfinex","SOLUSD",1731026716190,0.12549,200.91,200.78,6.12933006]
["bitfinex","SOLUSD",1731026716404,20.0,200.89,200.75,6.12933006]
["bitfinex","SOLUSD",1731026716698,20.0,200.89,200.74,6.12933006]
["bitfinex","SOLUSD",1731026716876,20.0,200.89,200.75,6.12933006]
["bitfinex","SOLUSD",1731026717077,20.0,200.89,200.74,6.12933006]
["bitfinex","SOLUSD",1731026717275,0.12549,200.86,200.74,6.12933006]
["bitfinex","SOLUSD",1731026717495,20.0,200.85,200.72,6.12933006]
["bitfinex","SOLUSD",1731026717674,20.0,200.85,200.71,6.12933006]
["bitfinex","SOLUSD",1731026717675,23.776884,200.84,200.71,6.12933006]
["bitfinex","SOLUSD",1731026717880,20.0,200.83,200.71,6.12933006]
["bitfinex","SOLUSD",1731026718088,20.0,200.83,200.7,6.12933006]
["bitfinex","SOLUSD",1731026718288,43.776884,200.89,200.69,6.12933006]
["bitfinex","SOLUSD",1731026718486,0.12549,200.82,200.69,6.12933006]
["bitfinex","SOLUSD",1731026718709,0.12549,200.82,200.68,6.12933006]
["bitfinex","SOLUSD",1731026718874,43.902374,200.8,200.66,4.73696344]
["bitfinex","SOLUSD",1731026719077,20.12549,200.8,200.69,6.14522225]
["bitfinex","SOLUSD",1731026719275,20.0,200.8,200.66,10.68449583]
["bitfinex","SOLUSD",1731026719484,20.0,200.8,200.68,5.93530211]
["bitfinex","SOLUSD",1731026719778,0.12549,200.77,200.68,6.14522225]
["bitfinex","SOLUSD",1731026720097,23.902374,200.77,200.63,10.68449583]
["bitfinex","SOLUSD",1731026720274,20.0,200.73,200.62,10.68449583]
["bitfinex","SOLUSD",1731026720476,20.0,200.73,200.51,2.10624637]
["bitfinex","SOLUSD",1731026720477,23.902374,200.7,200.6,5.93530211]
["bitfinex","SOLUSD",1731026720675,22.2157,200.62,200.52,6.43189422]
["bitfinex","SOLUSD",1731026720875,22.2157,200.62,200.42,0.8665265]
["bitfinex","SOLUSD",1731026720876,43.776884,200.61,200.42,4.74919372]
["bitfinex","SOLUSD",1731026721108,66.41421116,200.61,200.39,0.1]
["bitfinex","SOLUSD",1731026721273,49.19312648,200.61,200.42,0.1]
["bitfinex","SOLUSD",1731026721470,49.19312648,200.61,200.35,4.74919372]
["bitfinex","SOLUSD",1731026721471,23.776884,200.59,200.35,0.1]
["bitfinex","SOLUSD",1731026721676,23.776884,200.57,200.38,0.1]
["bitfinex","SOLUSD",1731026721917,23.776884,200.57,200.43,0.1]
["bitfinex","SOLUSD",1731026722280,23.776884,200.57,200.47,0.1]
["bitfinex","SOLUSD",1731026722486,18.94116828,200.61,200.47,0.1]
["bitfinex","SOLUSD",1731026722487,18.94116828,200.61,200.49,0.1]
["bitfinex","SOLUSD",1731026722685,18.94116828,200.61,200.53,0.1]
["bitfinex","SOLUSD",1731026722893,18.94116828,200.61,200.5,0.1]
["bitfinex","SOLUSD",1731026722894,0.12549,200.6,200.5,0.1]
["bitfinex","SOLUSD",1731026723100,0.12549,200.58,200.48,0.1]
["bitfinex","SOLUSD",1731026723975,0.12549,200.58,200.51,0.1]
["bitfinex","SOLUSD",1731026724183,0.12549,200.58,200.47,0.1]
["bitfinex","SOLUSD",1731026724611,23.902374,200.56,200.44,0.1]
["bitfinex","SOLUSD",1731026724778,0.12549,200.54,200.44,0.1]
["bitfinex","SOLUSD",1731026725106,30.78470557,200.62,200.44,0.2]
["bitfinex","SOLUSD",1731026725394,20.0,200.58,200.49,0.1]
["bitfinex","SOLUSD",1731026725699,23.902374,200.57,200.47,0.1]
["bitfinex","SOLUSD",1731026725906,20.0,200.56,200.44,0.1]
["bitfinex","SOLUSD",1731026726281,20.0,200.56,200.46,0.1]
["bitfinex","SOLUSD",1731026726578,0.12549,200.55,200.46,0.1]
["bitfinex","SOLUSD",1731026727283,32.75287586,200.62,200.51,0.1]
["bitfinex","SOLUSD",1731026727284,20.0,200.61,200.51,0.1]
["bitfinex","SOLUSD",1731026727493,20.0,200.59,200.49,0.1]
["bitfinex","SOLUSD",1731026727697,20.0,200.59,200.51,0.1]
["bitfinex","SOLUSD",1731026728593,24.18387029,200.62,200.51,0.1]
["bitfinex","SOLUSD",1731026728594,20.0,200.61,200.51,0.1]
["bitfinex","SOLUSD",1731026728793,20.0,200.61,200.48,0.1]
["bitfinex","SOLUSD",1731026729698,23.902374,200.6,200.45,0.1]
["bitfinex","SOLUSD",1731026729883,0.12549,200.58,200.45,0.1]
["bitfinex","SOLUSD",1731026730205,23.902374,200.58,200.48,0.1]
["bitfinex","SOLUSD",1731026730509,23.902374,200.58,200.41,42.9652]
["bitfinex","SOLUSD",1731026730510,0.12549,200.54,200.41,42.9652]
["bitfinex","SOLUSD",1731026730685,23.902374,200.54,200.44,0.1]
["bitfinex","SOLUSD",1731026730885,23.902374,200.54,200.41,42.9652]
["bitfinex","SOLUSD",1731026730886,0.12549,200.5,200.41,42.8652]
["bitfinex","SOLUSD",1731026731103,23.902374,200.5,200.41,42.8652]
["bitfinex","SOLUSD",1731026731601,20.0,200.46,200.41,42.8652]
["bitfinex","SOLUSD",1731026731791,26.4945,200.46,200.41,42.8652]
["bitfinex","SOLUSD",1731026731992,6.4945,200.46,200.41,42.8652]
["bitfinex","SOLUSD",1731026733785,0.12549,200.45,200.41,42.8652]
["bitfinex","SOLUSD",1731026734095,6.4945,200.46,200.41,42.8652]
["bitfinex","SOLUSD",1731026735704,6.4945,200.46,200.41,42.9652]
["bitfinex","SOLUSD",1731026736186,6.4945,200.46,200.41,42.8652]
["bitfinex","SOLUSD",1731026736381,6.4945,200.46,200.41,42.9652]
["bitfinex","SOLUSD",1731026736600,21.4653,200.54,200.46,0.1]
["bitfinex","SOLUSD",1731026737308,21.4653,200.54,200.48,0.1]
["bitfinex","SOLUSD",1731026737513,21.4653,200.54,200.46,0.1]
["bitfinex","SOLUSD",1731026738011,21.4653,200.54,200.44,0.1]
["bitfinex","SOLUSD",1731026738509,0.12549,200.53,200.44,0.1]
["bitfinex","SOLUSD",1731026739298,20.12549,200.53,200.44,0.1]
["bitfinex","SOLUSD",1731026739711,20.12549,200.53,200.47,0.1]
["bitfinex","SOLUSD",1731026740103,20.12549,200.53,200.45,0.1]
["bitfinex","SOLUSD",1731026740296,20.12549,200.53,200.43,0.1]
["bitfinex","SOLUSD",1731026740498,20.12549,200.51,200.41,42.9652]
["bitfinex","SOLUSD",1731026741010,0.12549,200.49,200.41,42.9652]
["bitfinex","SOLUSD",1731026741217,20.12549,200.49,200.41,42.9652]
["bitfinex","SOLUSD",1731026741803,20.12549,200.49,200.41,42.8652]
["bitfinex","SOLUSD",1731026742807,0.12549,200.47,200.41,42.8652]
["bitfinex","SOLUSD",1731026745800,20.12549,200.47,200.41,42.8652]
["bitfinex","SOLUSD",1731026746416,20.0,200.53,200.41,42.9652]
["bitfinex","SOLUSD",1731026746625,23.776884,200.52,200.41,42.9652]
["bitfinex","SOLUSD",1731026746821,20.12549,200.51,200.41,42.8652]
["bitfinex","SOLUSD",1731026747014,20.12549,200.49,200.41,42.9652]
["bitfinex","SOLUSD",1731026747910,20.12549,200.49,200.41,42.8652]
["bitfinex","SOLUSD",1731026748115,20.12549,200.49,200.41,42.9652]
["bitfinex","SOLUSD",1731026748301,20.12549,200.49,200.41,42.8652]
["bitfinex","SOLUSD",1731026748302,20.12549,200.47,200.41,42.8652]
["bitfinex","SOLUSD",1731026748502,20.12549,200.45,200.41,42.8652]
["bitfinex","SOLUSD",1731026748702,43.902374,200.42,200.41,27.95018282]
["bitfinex","SOLUSD",1731026749025,20.12549,200.41,200.29,0.1]
["bitfinex","SOLUSD",1731026749257,20.12549,200.41,200.34,0.1]
["bitfinex","SOLUSD",1731026749428,20.0,200.39,200.3,0.1]
["bitfinex","SOLUSD",1731026749628,0.12549,200.38,200.3,0.1]
["bitfinex","SOLUSD",1731026749805,0.12549,200.38,200.23,5.18685786]
["bitfinex","SOLUSD",1731026749806,0.12549,200.36,200.28,0.1]
["bitfinex","SOLUSD",1731026750005,0.12549,200.36,200.25,0.2]
["bitfinex","SOLUSD",1731026750407,0.12549,200.34,200.25,0.1]
["bitfinex","SOLUSD",1731026751013,23.902374,200.34,200.25,0.1]
["bitfinex","SOLUSD",1731026751313,20.0,200.35,200.24,0.2]
["bitfinex","SOLUSD",1731026751519,20.0,200.35,200.24,0.1]
["bitfinex","SOLUSD",1731026751827,0.12549,200.34,200.27,0.1]
["bitfinex","SOLUSD",1731026752128,0.12549,200.34,200.19,0.1]
["bitfinex","SOLUSD",1731026752335,20.0,200.31,200.19,0.1]
["bitfinex","SOLUSD",1731026752519,20.0,200.29,200.19,0.1]
["bitfinex","SOLUSD",1731026752837,15.3335,200.32,200.04,6.7219]
["bitfinex","SOLUSD",1731026752838,26.5641,200.25,200.11,0.1]
["bitfinex","SOLUSD",1731026753121,0.12549,200.19,200.09,0.2]
["bitfinex","SOLUSD",1731026753332,20.12549,200.19,200.09,0.2]
["bitfinex","SOLUSD",1731026753536,0.12549,200.19,200.15,0.1]
["bitfinex","SOLUSD",1731026753703,20.12549,200.19,200.15,0.1]
["bitfinex","SOLUSD",1731026754526,23.776884,200.23,200.15,0.1]
["bitfinex","SOLUSD",1731026754713,20.12549,200.2,200.15,0.1]
["bitfinex","SOLUSD",1731026755030,6.5641,200.25,200.18,0.1]
["bitfinex","SOLUSD",1731026755208,23.776884,200.28,200.18,0.1]
["bitfinex","SOLUSD",1731026755409,23.776884,200.26,200.18,0.1]
["bitfinex","SOLUSD",1731026755723,20.0,200.25,200.18,0.1]
["bitfinex","SOLUSD",1731026755928,6.5129,200.31,200.21,0.1]
["bitfinex","SOLUSD",1731026756507,0.12549,200.3,200.18,0.1]
["bitfinex","SOLUSD",1731026756822,8.69449557,200.3,200.15,0.1]
["bitfinex","SOLUSD",1731026757015,0.12549,200.28,200.13,0.1]
["bitfinex","SOLUSD",1731026757217,0.12549,200.26,200.1,0.1]
["bitfinex","SOLUSD",1731026757408,0.12549,200.26,200.12,0.1]
["bitfinex","SOLUSD",1731026757409,23.902374,200.26,200.12,0.1]
["bitfinex","SOLUSD",1731026757607,0.12549,200.22,200.12,0.1]
["bitfinex","SOLUSD",1731026757916,0.12549,200.2,200.12,0.1]
["bitfinex","SOLUSD",1731026758122,20.0,200.19,200.14,0.1]
["bitfinex","SOLUSD",1731026758520,23.776884,200.27,200.16,0.1]
["bitfinex","SOLUSD",1731026758815,20.0,200.24,200.16,0.1]
["bitfinex","SOLUSD",1731026759028,20.0,200.24,200.14,0.1]
["bitfinex","SOLUSD",1731026759713,8.49634819,200.31,200.2,0.1]
["bitfinex","SOLUSD",1731026760221,0.12549,200.3,200.2,0.1]
["bitfinex","SOLUSD",1731026760421,0.12549,200.3,200.17,0.1]
["bitfinex","SOLUSD",1731026760830,17.06535376,200.31,200.03,1.997997]
["bitfinex","SOLUSD",1731026760831,8.49634819,200.31,200.23,0.1]
["bitfinex","SOLUSD",1731026761021,15.3335,200.32,200.25,0.1]
["bitfinex","SOLUSD",1731026762122,6.2197,200.36,200.29,0.1]
["bitfinex","SOLUSD",1731026762343,6.2197,200.36,200.25,0.1]
["bitfinex","SOLUSD",1731026762627,0.12549,200.35,200.21,0.1]
["bitfinex","SOLUSD",1731026762833,8.69449557,200.35,200.21,0.1]
["bitfinex","SOLUSD",1731026763035,8.69449557,200.35,200.22,0.1]
["bitfinex","SOLUSD",1731026763616,20.0,200.33,200.18,0.1]
["bitfinex","SOLUSD",1731026763812,23.902374,200.3,200.18,0.1]
["bitfinex","SOLUSD",1731026764336,0.12549,200.25,200.18,0.1]
["bitfinex","SOLUSD",1731026764527,0.12549,200.23,200.18,0.1]
["bitfinex","SOLUSD",1731026764731,23.54900557,200.35,200.17,0.1]
["bitfinex","SOLUSD",1731026764732,23.54900557,200.35,200.2,0.1]
["bitfinex","SOLUSD",1731026764925,6.34727005,200.38,200.26,0.1]
["bitfinex","SOLUSD",1731026765130,1.97335886,200.37,200.3,0.1]
["bitfinex","SOLUSD",1731026765341,31.05251182,200.4,200.33,0.1]
["bitfinex","SOLUSD",1731026765517,9.43923338,200.4,200.35,0.1]
["bitfinex","SOLUSD",1731026766444,9.43923338,200.4,200.37,0.1]
["bitfinex","SOLUSD",1731026767118,0.12549,200.39,200.31,0.1]
["bitfinex","SOLUSD",1731026767517,0.12549,200.37,200.33,0.1]
["bitfinex","SOLUSD",1731026767833,23.902374,200.35,200.33,0.1]
["bitfinex","SOLUSD",1731026768130,23.902374,200.35,200.29,0.1]
["bitfinex","SOLUSD",1731026768346,20.0,200.39,200.34,0.1]
["bitfinex","SOLUSD",1731026768529,9.43923338,200.4,200.34,0.1]
["bitfinex","SOLUSD",1731026768530,23.776884,200.38,200.34,0.1]
["bitfinex","SOLUSD",1731026768837,9.43923338,200.4,200.36,0.1]
["bitfinex","SOLUSD",1731026769251,0.12549,200.39,200.36,0.1]
["bitfinex","SOLUSD",1731026769540,21.21673382,200.47,200.4,0.1]
["bitfinex","SOLUSD",1731026769913,0.12549,200.46,200.4,0.1]
["bitfinex","SOLUSD",1731026770115,21.21673382,200.47,200.4,0.1]
["bitfinex","SOLUSD",1731026770744,21.21673382,200.47,200.42,0.1]
["bitfinex","SOLUSD",1731026771122,16.0226,200.47,200.42,0.1]
["bitfinex","SOLUSD",1731026771719,16.0226,200.47,200.4,0.1]
["bitfinex","SOLUSD",1731026772123,23.776884,200.46,200.4,0.1]
["bitfinex","SOLUSD",1731026772446,20.12549,200.45,200.38,0.1]
["bitfinex","SOLUSD",1731026772638,0.12549,200.43,200.36,0.1]
["bitfinex","SOLUSD",1731026772821,20.12549,200.43,200.36,0.1]
["bitfinex","SOLUSD",1731026773027,0.12549,200.41,200.36,0.1]
["bitfinex","SOLUSD",1731026773225,20.12549,200.41,200.34,0.1]
["bitfinex","SOLUSD",1731026773728,20.0,200.39,200.32,0.1]
["bitfinex","SOLUSD",1731026774037,0.12549,200.36,200.3,1.34686705]
["bitfinex","SOLUSD",1731026774250,0.12549,200.34,200.3,0.1]
["bitfinex","SOLUSD",1731026775050,23.902374,200.34,200.27,0.1]
["bitfinex","SOLUSD",1731026775216,23.902374,200.34,200.29,0.1]
["bitfinex","SOLUSD",1731026775420,23.902374,200.34,200.32,0.1]
["bitfinex","SOLUSD",1731026775626,23.902374,200.34,200.29,0.1]
["bitfinex","SOLUSD",1731026775850,23.902374,200.34,200.27,0.2]
["bitfinex","SOLUSD",1731026776151,0.12549,200.32,200.25,0.2]
["bitfinex","SOLUSD",1731026776553,23.902374,200.32,200.25,0.2]
["bitfinex","SOLUSD",1731026776737,23.902374,200.32,200.27,0.1]
["bitfinex","SOLUSD",1731026776939,23.902374,200.32,200.29,0.1]
["bitfinex","SOLUSD",1731026777332,23.902374,200.32,200.26,0.1]
["bitfinex","SOLUSD",1731026777537,23.902374,200.32,200.29,0.1]
["bitfinex","SOLUSD",1731026777735,23.902374,200.32,200.27,0.1]
["bitfinex","SOLUSD",1731026778753,23.902374,200.32,200.25,0.2]
["bitfinex","SOLUSD",1731026779122,23.776884,200.32,200.29,0.1]
["bitfinex","SOLUSD",1731026779349,1.99237537,200.4,200.32,0.1]
["bitfinex","SOLUSD",1731026779554,0.12549,200.38,200.32,0.1]
["bitfinex","SOLUSD",1731026780739,0.12549,200.38,200.34,0.1]
["bitfinex","SOLUSD",1731026781337,0.12549,200.38,200.37,0.1]
["bitfinex","SOLUSD",1731026781547,0.12549,200.38,200.35,0.1]
["bitfinex","SOLUSD",1731026782066,2.05509948,200.45,200.41,0.1]
["bitfinex","SOLUSD",1731026782232,16.0226,200.47,200.41,0.1]
["bitfinex","SOLUSD",1731026782730,0.12549,200.46,200.39,0.1]
["bitfinex","SOLUSD",1731026782933,18.02416021,200.47,200.39,0.1]
["bitfinex","SOLUSD",1731026783446,20.0,200.46,200.37,0.1]
["bitfinex","SOLUSD",1731026783856,0.12549,200.45,200.37,0.1]
["bitfinex","SOLUSD",1731026784151,0.12549,200.45,200.39,0.1]
["bitfinex","SOLUSD",1731026784357,23.902374,200.43,200.39,0.1]
["bitfinex","SOLUSD",1731026784530,23.902374,200.41,200.37,0.1]
["bitfinex","SOLUSD",1731026784732,23.902374,200.39,200.34,0.1]
["bitfinex","SOLUSD",1731026784953,23.902374,200.39,200.32,0.1]
["bitfinex","SOLUSD",1731026785160,0.12549,200.37,200.32,0.1]
["bitfinex","SOLUSD",1731026785456,23.902374,200.37,200.32,0.1]
["bitfinex","SOLUSD",1731026786546,0.12549,200.35,200.32,0.1]
["bitfinex","SOLUSD",1731026786852,23.902374,200.35,200.32,0.1]
["bitfinex","SOLUSD",1731026787856,23.902374,200.35,200.27,0.1]
["bitfinex","SOLUSD",1731026788058,23.902374,200.33,200.27,0.1]
["bitfinex","SOLUSD",1731026788245,23.902374,200.33,200.25,0.1]
["bitfinex","SOLUSD",1731026788246,0.12549,200.31,200.25,0.1]
["bitfinex","SOLUSD",1731026788446,20.0,200.3,200.25,0.1]
["bitfinex","SOLUSD",1731026788648,23.776884,200.29,200.25,0.1]
["bitfinex","SOLUSD",1731026788955,23.776884,200.29,200.24,0.1]
["bitfinex","SOLUSD",1731026788956,20.12549,200.26,200.21,0.1]
["bitfinex","SOLUSD",1731026789266,23.776884,200.25,200.21,0.1]
["bitfinex","SOLUSD",1731026789455,23.776884,200.25,200.24,0.1]
["bitfinex","SOLUSD",1731026790042,23.902374,200.25,200.24,0.1]
["bitfinex","SOLUSD",1731026790635,23.902374,200.25,200.2,0.1]
["bitfinex","SOLUSD",1731026790844,23.902374,200.25,200.23,0.1]
["bitfinex","SOLUSD",1731026791248,23.902374,200.25,200.14,6.3826]
["bitfinex","SOLUSD",1731026791249,20.12549,200.24,200.18,0.1]
["bitfinex","SOLUSD",1731026791557,0.12549,200.2,200.18,0.1]
["bitfinex","SOLUSD",1731026791759,43.902374,200.19,200.12,0.1]
["bitfinex","SOLUSD",1731026792057,23.902374,200.17,200.16,0.1]
["bitfinex","SOLUSD",1731026792255,23.902374,200.17,200.13,0.1]
["bitfinex","SOLUSD",1731026792463,20.0,200.23,200.18,0.1]
["bitfinex","SOLUSD",1731026792662,0.12549,200.19,200.18,0.1]
["bitfinex","SOLUSD",1731026793033,23.776884,200.2,200.18,0.1]
["bitfinex","SOLUSD",1731026793250,23.776884,200.22,200.18,0.1]
["bitfinex","SOLUSD",1731026793457,23.776884,200.22,200.2,0.1]
["bitfinex","SOLUSD",1731026793658,20.12549,200.21,200.16,0.1]
["bitfinex","SOLUSD",1731026793960,20.12549,200.21,200.11,0.1]
["bitfinex","SOLUSD",1731026793961,0.12549,200.19,200.14,0.1]
["bitfinex","SOLUSD",1731026794144,23.776884,200.2,200.09,0.2]
["bitfinex","SOLUSD",1731026794145,15.0453,200.2,200.09,0.2]
["bitfinex","SOLUSD",1731026794335,15.0453,200.2,200.09,0.1]
["bitfinex","SOLUSD",1731026794540,15.0453,200.2,200.11,0.1]
["bitfinex","SOLUSD",1731026794755,15.0453,200.2,200.08,0.1]
["bitfinex","SOLUSD",1731026795065,15.0453,200.2,200.11,0.1]
["bitfinex","SOLUSD",1731026795360,15.0453,200.2,200.13,0.1]
["bitfinex","SOLUSD",1731026795857,15.0453,200.2,200.07,0.1]
["bitfinex","SOLUSD",1731026796269,43.902374,200.19,200.11,0.1]
["bitfinex","SOLUSD",1731026796757,43.902374,200.19,200.08,0.1]
["bitfinex","SOLUSD",1731026797354,43.902374,200.19,200.12,0.1]
["bitfinex","SOLUSD",1731026798235,20.12549,200.19,200.14,0.1]
["bitfinex","SOLUSD",1731026798457,15.0453,200.2,200.16,0.1]
["bitfinex","SOLUSD",1731026798648,0.12549,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1731026798845,15.0453,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1731026799252,0.12549,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1731026800557,20.12549,200.19,200.17,4.9957]
["bitfinex","SOLUSD",1731026800832,0.12549,200.16,200.1,0.1]
["bitfinex","SOLUSD",1731026801557,20.0,200.19,200.12,0.1]
["bitfinex","SOLUSD",1731026801944,0.12549,200.18,200.16,0.1]
["bitfinex","SOLUSD",1731026802353,0.12549,200.18,200.13,0.1]
["bitfinex","SOLUSD",1731026802544,0.12549,200.18,200.16,0.1]
["bitfinex","SOLUSD",1731026803471,6.0673,200.24,200.18,0.1]
["bitfinex","SOLUSD",1731026803762,17.84767187,200.26,200.19,0.1]
["bitfinex","SOLUSD",1731026804166,0.12549,200.25,200.19,0.1]
["bitfinex","SOLUSD",1731026804464,17.84767187,200.26,200.19,0.1]
["bitfinex","SOLUSD",1731026804866,20.0,200.24,200.19,0.1]
["bitfinex","SOLUSD",1731026805760,0.12549,200.23,200.17,0.1]
["bitfinex","SOLUSD",1731026806260,23.902374,200.23,200.12,0.1]
["bitfinex","SOLUSD",1731026806456,15.8524,200.26,200.12,0.1]
["bitfinex","SOLUSD",1731026806457,0.12549,200.19,200.12,0.1]
["bitfinex","SOLUSD",1731026806655,0.12549,200.17,200.12,0.1]
["bitfinex","SOLUSD",1731026807245,20.12549,200.2,200.12,0.1]
["bitfinex","SOLUSD",1731026807446,20.12549,200.18,200.12,0.1]
["bitfinex","SOLUSD",1731026807653,20.12549,200.18,200.15,0.1]
["bitfinex","SOLUSD",1731026807959,23.776884,200.24,200.17,0.1]
["bitfinex","SOLUSD",1731026808158,0.12549,200.2,200.17,0.1]
["bitfinex","SOLUSD",1731026808358,23.902374,200.2,200.17,0.1]
["bitfinex","SOLUSD",1731026809768,0.12549,200.18,200.17,0.1]
["bitfinex","SOLUSD",1731026810350,17.91702394,200.26,200.2,0.1]
["bitfinex","SOLUSD",1731026810663,0.12549,200.24,200.16,0.1]
["bitfinex","SOLUSD",1731026810866,0.12549,200.24,200.13,0.2]
["bitfinex","SOLUSD",1731026811171,0.12549,200.24,200.13,0.1]
["bitfinex","SOLUSD",1731026811359,0.12549,200.24,200.15,0.1]
["bitfinex","SOLUSD",1731026811562,20.0,200.25,200.18,0.1]
["bitfinex","SOLUSD",1731026812462,0.12549,200.24,200.18,0.1]
["bitfinex","SOLUSD",1731026812868,0.12549,200.24,200.15,0.1]
["bitfinex","SOLUSD",1731026813056,0.12549,200.24,200.18,0.1]
["bitfinex","SOLUSD",1731026813251,0.12549,200.22,200.18,0.1]
["bitfinex","SOLUSD",1731026813575,0.12549,200.2,200.18,0.1]
["bitfinex","SOLUSD",1731026814060,20.12549,200.23,200.18,0.1]
["bitfinex","SOLUSD",1731026814259,20.12549,200.21,200.18,0.1]
["bitfinex","SOLUSD",1731026814971,0.12549,200.21,200.18,0.1]
["bitfinex","SOLUSD",1731026815275,20.12549,200.19,200.15,0.1]
["bitfinex","SOLUSD",1731026815567,20.12549,200.17,200.13,0.1]
["bitfinex","SOLUSD",1731026817076,20.12549,200.13,200.12,0.1]
["bitfinex","SOLUSD",1731026817554,0.12549,200.13,200.12,0.1]
["bitfinex","SOLUSD",1731026818078,20.12549,200.13,200.12,0.1]
["bitfinex","SOLUSD",1731026818580,0.12549,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731026818763,20.12549,200.13,200.12,0.1]
["bitfinex","SOLUSD",1731026818959,0.12549,200.12,200.09,0.1]
["bitfinex","SOLUSD",1731026819359,23.902374,200.12,200.09,0.1]
["bitfinex","SOLUSD",1731026819771,23.902374,200.12,200.07,0.1]
["bitfinex","SOLUSD",1731026820172,0.12549,200.1,200.05,0.1]
["bitfinex","SOLUSD",1731026820375,0.12549,200.08,200.05,0.1]
["bitfinex","SOLUSD",1731026821548,20.0,200.15,200.05,0.1]
["bitfinex","SOLUSD",1731026821751,20.12549,200.11,200.05,0.1]
["bitfinex","SOLUSD",1731026821969,20.12549,200.11,200.07,0.1]
["bitfinex","SOLUSD",1731026822171,20.12549,200.11,200.05,0.1]
["bitfinex","SOLUSD",1731026822172,20.12549,200.09,200.04,0.1]
["bitfinex","SOLUSD",1731026822359,0.12549,200.09,200.07,0.1]
["bitfinex","SOLUSD",1731026822754,0.12549,200.1,200.07,0.1]
["bitfinex","SOLUSD",1731026823183,0.12549,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731026823473,0.12549,200.1,200.05,0.2]
["bitfinex","SOLUSD",1731026824057,0.12549,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731026824462,0.12549,200.1,200.06,0.1]
["bitfinex","SOLUSD",1731026824671,0.12549,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731026824983,23.776884,200.12,200.11,0.1]
["bitfinex","SOLUSD",1731026825168,23.776884,200.1,200.05,0.1]
["bitfinex","SOLUSD",1731026825363,20.12549,200.07,200.05,0.1]
["bitfinex","SOLUSD",1731026825558,0.12549,200.07,200.05,0.1]
["bitfinex","SOLUSD",1731026825961,20.12549,200.07,200.05,0.1]
["bitfinex","SOLUSD",1731026826981,0.12549,200.07,200.03,0.1]
["bitfinex","SOLUSD",1731026827157,23.776884,200.1,200.05,0.1]
["bitfinex","SOLUSD",1731026827364,0.12549,200.06,199.99,0.1]
["bitfinex","SOLUSD",1731026827563,0.12549,200.04,200.0,0.1]
["bitfinex","SOLUSD",1731026827775,0.12549,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731026827970,0.12549,200.02,199.99,0.1]
["bitfinex","SOLUSD",1731026828174,0.12549,200.02,199.98,0.1]
["bitfinex","SOLUSD",1731026828384,6.48833331,200.15,200.01,0.2]
["bitfinex","SOLUSD",1731026828385,0.12549,200.05,200.01,0.2]
["bitfinex","SOLUSD",1731026828692,0.12549,200.05,200.02,0.1]
["bitfinex","SOLUSD",1731026828887,23.902374,200.12,200.02,0.1]
["bitfinex","SOLUSD",1731026829065,23.902374,200.1,200.02,0.1]
["bitfinex","SOLUSD",1731026829269,0.12549,200.04,200.02,0.1]
["bitfinex","SOLUSD",1731026829969,23.902374,200.04,200.0,0.1]
["bitfinex","SOLUSD",1731026830170,0.12549,200.02,199.99,0.1]
["bitfinex","SOLUSD",1731026830485,20.0,200.03,200.01,0.1]
["bitfinex","SOLUSD",1731026830664,0.12549,200.11,200.01,0.1]
["bitfinex","SOLUSD",1731026830867,0.12549,200.09,200.01,0.1]
["bitfinex","SOLUSD",1731026831184,0.12549,200.03,199.97,0.1]
["bitfinex","SOLUSD",1731026831377,20.12549,200.03,199.98,0.1]
["bitfinex","SOLUSD",1731026831579,20.12549,200.03,200.01,0.1]
["bitfinex","SOLUSD",1731026831811,20.12549,200.03,199.98,0.1]
["bitfinex","SOLUSD",1731026831986,6.5957,200.05,199.98,0.1]
["bitfinex","SOLUSD",1731026831987,20.0,200.01,199.98,0.1]
["bitfinex","SOLUSD",1731026832189,0.12549,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731026832494,0.12549,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731026832786,0.12549,199.98,199.94,0.2]
["bitfinex","SOLUSD",1731026833488,0.12549,199.98,199.92,0.1]
["bitfinex","SOLUSD",1731026833693,20.0,199.95,199.89,0.2]
["bitfinex","SOLUSD",1731026833904,0.12549,199.92,199.88,0.1]
["bitfinex","SOLUSD",1731026834185,23.902374,199.92,199.84,5.01058329]
["bitfinex","SOLUSD",1731026834371,20.0,199.89,199.85,0.2]
["bitfinex","SOLUSD",1731026834574,0.12549,199.88,199.85,0.1]
["bitfinex","SOLUSD",1731026834889,23.776884,199.99,199.88,0.2]
["bitfinex","SOLUSD",1731026835063,23.776884,199.99,199.89,0.1]
["bitfinex","SOLUSD",1731026835064,20.12549,199.96,199.89,0.1]
["bitfinex","SOLUSD",1731026835270,0.12549,199.92,199.89,0.1]
["bitfinex","SOLUSD",1731026835469,20.12549,199.92,199.87,0.1]
["bitfinex","SOLUSD",1731026835687,20.12549,199.92,199.86,0.1]
["bitfinex","SOLUSD",1731026835893,20.12549,199.92,199.87,0.1]
["bitfinex","SOLUSD",1731026836068,20.12549,199.9,199.86,0.2]
["bitfinex","SOLUSD",1731026836269,20.12549,199.9,199.8,23.27612466]
["bitfinex","SOLUSD",1731026836270,20.12549,199.9,199.84,0.2]
["bitfinex","SOLUSD",1731026836590,0.86983722,199.99,199.87,0.1]
["bitfinex","SOLUSD",1731026836591,20.0,199.97,199.87,0.1]
["bitfinex","SOLUSD",1731026836767,20.0,199.95,199.87,0.1]
["bitfinex","SOLUSD",1731026837083,0.12549,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731026837287,0.12549,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731026837887,0.12549,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731026837888,0.12549,199.98,199.91,0.1]
["bitfinex","SOLUSD",1731026838191,20.0,199.95,199.91,0.1]
["bitfinex","SOLUSD",1731026838390,0.12549,199.94,199.89,0.1]
["bitfinex","SOLUSD",1731026838577,43.902374,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731026838773,43.902374,199.92,199.86,0.2]
["bitfinex","SOLUSD",1731026838979,0.12549,199.88,199.85,0.1]
["bitfinex","SOLUSD",1731026839180,0.12549,199.88,199.84,0.1]
["bitfinex","SOLUSD",1731026839579,0.12549,199.88,199.73,18.575506]
["bitfinex","SOLUSD",1731026839580,23.776884,199.88,199.85,0.1]
["bitfinex","SOLUSD",1731026839783,20.12549,199.87,199.85,0.1]
["bitfinex","SOLUSD",1731026839979,0.12549,199.87,199.84,0.2]
["bitfinex","SOLUSD",1731026840292,43.776884,199.89,199.78,4.79117486]
["bitfinex","SOLUSD",1731026840476,43.776884,199.89,199.83,0.1]
["bitfinex","SOLUSD",1731026841084,0.12549,199.88,199.84,0.1]
["bitfinex","SOLUSD",1731026841589,20.0,199.93,199.88,0.1]
["bitfinex","SOLUSD",1731026841891,0.12549,199.92,199.87,0.1]
["bitfinex","SOLUSD",1731026842197,20.0,199.93,199.88,0.1]
["bitfinex","SOLUSD",1731026842491,0.12549,199.92,199.88,0.1]
["bitfinex","SOLUSD",1731026842791,20.0,199.93,199.88,0.1]
["bitfinex","SOLUSD",1731026843105,20.0,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731026843269,2.062371,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731026843469,22.555,200.08,199.95,0.1]
["bitfinex","SOLUSD",1731026843669,22.555,200.08,199.98,0.1]
["bitfinex","SOLUSD",1731026843870,22.555,200.08,199.97,0.1]
["bitfinex","SOLUSD",1731026844071,22.555,200.08,199.95,0.1]
["bitfinex","SOLUSD",1731026844479,22.555,200.08,199.96,0.1]
["bitfinex","SOLUSD",1731026844677,22.555,200.08,199.95,0.1]
["bitfinex","SOLUSD",1731026845276,22.555,200.08,199.96,0.1]
["bitfinex","SOLUSD",1731026845481,22.555,200.08,199.98,0.1]
["bitfinex","SOLUSD",1731026845879,22.555,200.08,199.97,0.1]
["bitfinex","SOLUSD",1731026846091,22.555,200.08,199.98,0.1]
["bitfinex","SOLUSD",1731026846572,20.0,200.07,199.98,0.1]
["bitfinex","SOLUSD",1731026846772,0.12549,200.06,199.98,0.1]
["bitfinex","SOLUSD",1731026846991,20.0,200.07,199.98,0.1]
["bitfinex","SOLUSD",1731026847183,20.0,200.07,199.98,0.2]
["bitfinex","SOLUSD",1731026847492,20.0,200.07,199.94,0.1]
["bitfinex","SOLUSD",1731026847702,20.0,200.07,199.93,0.2]
["bitfinex","SOLUSD",1731026847997,0.12549,200.06,199.93,0.1]
["bitfinex","SOLUSD",1731026848368,0.12549,200.04,199.93,0.1]
["bitfinex","SOLUSD",1731026848594,20.0,200.01,199.92,0.2]
["bitfinex","SOLUSD",1731026848786,20.0,199.99,199.94,0.2]
["bitfinex","SOLUSD",1731026849090,20.0,199.97,199.93,0.1]
["bitfinex","SOLUSD",1731026849305,20.0,199.93,199.91,0.2]
["bitfinex","SOLUSD",1731026849505,43.902374,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731026849876,43.902374,199.92,199.85,0.1]
["bitfinex","SOLUSD",1731026850074,0.12549,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731026850274,23.902374,199.86,199.81,0.1]
["bitfinex","SOLUSD",1731026850476,0.12549,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731026850980,0.12549,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731026851175,20.0,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731026851485,23.776884,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731026851693,20.0,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731026851995,0.12549,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731026852388,0.12549,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731026852589,0.12549,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731026853099,20.0,199.95,199.91,0.1]
["bitfinex","SOLUSD",1731026853478,0.12549,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731026853993,0.12549,199.94,199.91,0.1]
["bitfinex","SOLUSD",1731026854325,0.12549,199.94,199.89,0.2]
["bitfinex","SOLUSD",1731026854507,0.12549,199.92,199.89,0.2]
["bitfinex","SOLUSD",1731026854795,0.12549,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731026855501,20.12549,199.93,199.89,0.2]
["bitfinex","SOLUSD",1731026856187,20.12549,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731026856381,20.12549,199.93,199.9,0.2]
["bitfinex","SOLUSD",1731026856599,20.0,199.95,199.9,0.2]
["bitfinex","SOLUSD",1731026856777,20.12549,199.93,199.9,0.2]
["bitfinex","SOLUSD",1731026857877,0.12549,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026858183,23.902374,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026859497,20.12549,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731026859706,5.20492643,200.05,199.94,0.2]
["bitfinex","SOLUSD",1731026859910,5.20492643,200.05,199.98,0.2]
["bitfinex","SOLUSD",1731026860202,17.96224,200.06,199.98,0.1]
["bitfinex","SOLUSD",1731026860378,0.12549,200.05,199.95,0.1]
["bitfinex","SOLUSD",1731026860579,17.96224,200.06,199.86,6.32]
["bitfinex","SOLUSD",1731026860580,17.96224,200.06,199.98,0.2]
["bitfinex","SOLUSD",1731026860997,17.96224,200.06,199.97,0.1]
["bitfinex","SOLUSD",1731026861204,17.96224,200.06,199.96,0.1]
["bitfinex","SOLUSD",1731026861205,17.96224,200.06,199.98,0.2]
["bitfinex","SOLUSD",1731026861387,23.776884,200.05,199.99,0.1]
["bitfinex","SOLUSD",1731026861706,2.05254,200.06,200.01,0.1]
["bitfinex","SOLUSD",1731026861883,0.86951358,200.1,200.01,0.1]
["bitfinex","SOLUSD",1731026862083,0.86951358,200.1,200.0,0.1]
["bitfinex","SOLUSD",1731026862386,0.12549,200.09,199.99,0.1]
["bitfinex","SOLUSD",1731026863007,23.902374,200.07,199.99,0.2]
["bitfinex","SOLUSD",1731026863215,0.12549,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731026863498,0.12549,200.01,199.99,0.2]
["bitfinex","SOLUSD",1731026863708,20.0,200.02,199.99,0.2]
["bitfinex","SOLUSD",1731026863709,20.0,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731026864005,2.84613946,200.1,200.01,0.1]
["bitfinex","SOLUSD",1731026864204,0.12549,200.09,200.01,0.1]
["bitfinex","SOLUSD",1731026864979,23.902374,200.09,200.01,0.1]
["bitfinex","SOLUSD",1731026865179,23.902374,200.09,200.01,0.2]
["bitfinex","SOLUSD",1731026866400,23.902374,200.07,200.01,0.2]
["bitfinex","SOLUSD",1731026866593,20.0,200.04,200.01,0.2]
["bitfinex","SOLUSD",1731026866783,20.0,200.02,200.01,0.2]
["bitfinex","SOLUSD",1731026867296,20.12549,200.02,200.01,0.1]
["bitfinex","SOLUSD",1731026868310,20.12549,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731026868807,20.12549,200.0,199.99,0.2]
["bitfinex","SOLUSD",1731026869112,23.776884,200.11,200.02,0.2]
["bitfinex","SOLUSD",1731026869354,0.12549,200.07,200.02,0.2]
["bitfinex","SOLUSD",1731026869497,23.902374,200.05,200.02,0.2]
["bitfinex","SOLUSD",1731026869698,0.12549,200.03,200.02,0.1]
["bitfinex","SOLUSD",1731026870011,23.902374,200.03,200.01,0.1]
["bitfinex","SOLUSD",1731026870189,0.12549,200.01,200.0,0.1]
["bitfinex","SOLUSD",1731026870511,0.12549,200.01,200.0,0.2]
["bitfinex","SOLUSD",1731026870690,20.12549,200.04,200.0,0.2]
["bitfinex","SOLUSD",1731026871001,20.12549,200.04,200.02,0.2]
["bitfinex","SOLUSD",1731026871619,23.776884,200.07,200.02,0.2]
["bitfinex","SOLUSD",1731026871620,20.12549,200.06,200.02,0.2]
["bitfinex","SOLUSD",1731026871802,20.12549,200.04,200.02,0.2]
["bitfinex","SOLUSD",1731026872308,20.12549,200.09,200.02,0.1]
["bitfinex","SOLUSD",1731026872504,0.12549,200.05,200.03,17.4973]
["bitfinex","SOLUSD",1731026872691,20.12549,200.05,200.03,17.4973]
["bitfinex","SOLUSD",1731026873091,20.12549,200.07,200.03,17.4973]
["bitfinex","SOLUSD",1731026873305,20.12549,200.05,200.03,17.4973]
["bitfinex","SOLUSD",1731026874191,0.12549,200.05,200.03,17.4973]
["bitfinex","SOLUSD",1731026874396,20.12549,200.05,200.03,17.4973]
["bitfinex","SOLUSD",1731026874719,20.12549,200.05,200.03,12.4981]
["bitfinex","SOLUSD",1731026876197,20.12549,200.03,200.0,25.0]
["bitfinex","SOLUSD",1731026877790,20.12549,200.03,200.0,25.1]
["bitfinex","SOLUSD",1731026877989,20.12549,200.03,200.0,25.0]
["bitfinex","SOLUSD",1731026878190,20.12549,200.03,200.0,25.1]
["bitfinex","SOLUSD",1731026878485,20.12549,200.03,200.02,0.2]
["bitfinex","SOLUSD",1731026878697,2.0485799,200.05,200.02,0.2]
["bitfinex","SOLUSD",1731026878902,0.12549,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731026879208,0.12549,200.04,200.02,0.2]
["bitfinex","SOLUSD",1731026879596,0.12549,200.12,200.04,0.1]
["bitfinex","SOLUSD",1731026879795,15.38452818,200.13,200.04,0.2]
["bitfinex","SOLUSD",1731026880094,10.18496986,200.13,200.06,0.1]
["bitfinex","SOLUSD",1731026880309,10.18496986,200.13,200.09,0.1]
["bitfinex","SOLUSD",1731026880494,0.12549,200.12,200.09,0.1]
["bitfinex","SOLUSD",1731026880796,1.9846187,200.13,200.12,0.2]
["bitfinex","SOLUSD",1731026881118,162.9,200.23,200.14,0.1]
["bitfinex","SOLUSD",1731026881291,2.00789881,200.23,200.14,0.1]
["bitfinex","SOLUSD",1731026881497,179.5404,200.25,200.2,0.1]
["bitfinex","SOLUSD",1731026881834,21.83661299,200.25,200.2,0.1]
["bitfinex","SOLUSD",1731026881991,16.6404,200.25,200.19,0.1]
["bitfinex","SOLUSD",1731026882190,16.6404,200.25,200.18,0.1]
["bitfinex","SOLUSD",1731026882391,16.6404,200.25,200.17,0.2]
["bitfinex","SOLUSD",1731026882589,18.65659592,200.25,200.17,0.2]
["bitfinex","SOLUSD",1731026883001,2.01619592,200.25,200.2,0.1]
["bitfinex","SOLUSD",1731026883199,0.12549,200.29,200.2,0.1]
["bitfinex","SOLUSD",1731026883402,162.9,200.3,200.2,0.1]
["bitfinex","SOLUSD",1731026883715,162.9,200.32,200.22,0.1]
["bitfinex","SOLUSD",1731026884223,24.96754269,200.33,200.26,0.1]
["bitfinex","SOLUSD",1731026884526,18.58504269,200.33,200.27,0.1]
["bitfinex","SOLUSD",1731026885106,18.58504269,200.33,200.27,0.2]
["bitfinex","SOLUSD",1731026885307,18.58504269,200.33,200.27,0.1]
["bitfinex","SOLUSD",1731026885515,20.0,200.32,200.27,0.1]
["bitfinex","SOLUSD",1731026885812,20.0,200.3,200.17,0.1]
["bitfinex","SOLUSD",1731026886016,20.0,200.3,200.15,0.1]
["bitfinex","SOLUSD",1731026886017,0.12549,200.27,200.15,0.1]
["bitfinex","SOLUSD",1731026886222,0.12549,200.25,200.11,0.1]
["bitfinex","SOLUSD",1731026886394,206.802374,200.25,200.11,0.1]
["bitfinex","SOLUSD",1731026886590,212.203833,200.25,200.11,0.1]
["bitfinex","SOLUSD",1731026886814,227.193833,200.25,200.11,0.1]
["bitfinex","SOLUSD",1731026887122,43.902374,200.23,200.11,0.1]
["bitfinex","SOLUSD",1731026887717,58.892374,200.23,200.07,0.1]
["bitfinex","SOLUSD",1731026887897,58.892374,200.19,200.05,0.1]
["bitfinex","SOLUSD",1731026888110,58.892374,200.17,200.05,0.1]
["bitfinex","SOLUSD",1731026888309,43.902374,200.17,200.07,0.1]
["bitfinex","SOLUSD",1731026889316,43.902374,200.17,200.06,0.1]
["bitfinex","SOLUSD",1731026889526,43.902374,200.17,200.07,0.1]
["bitfinex","SOLUSD",1731026890026,43.902374,200.17,200.05,0.1]
["bitfinex","SOLUSD",1731026890329,0.12549,200.15,200.02,0.1]
["bitfinex","SOLUSD",1731026890533,43.902374,200.15,200.04,0.2]
["bitfinex","SOLUSD",1731026890737,43.902374,200.15,200.05,0.1]
["bitfinex","SOLUSD",1731026891222,43.902374,200.15,200.06,0.1]
["bitfinex","SOLUSD",1731026891423,43.902374,200.15,200.04,0.1]
["bitfinex","SOLUSD",1731026891626,43.902374,200.15,200.05,0.1]
["bitfinex","SOLUSD",1731026891808,43.902374,200.15,200.04,0.2]
["bitfinex","SOLUSD",1731026892010,43.902374,200.15,200.06,0.1]
["bitfinex","SOLUSD",1731026893508,20.0,200.15,200.05,0.1]
["bitfinex","SOLUSD",1731026893838,0.12549,200.14,200.05,0.1]
["bitfinex","SOLUSD",1731026894711,0.12549,200.1,200.03,0.1]
["bitfinex","SOLUSD",1731026894915,23.902374,200.1,200.03,0.1]
["bitfinex","SOLUSD",1731026895120,0.12549,200.08,200.03,0.1]
["bitfinex","SOLUSD",1731026895429,0.12549,200.06,200.03,0.1]
["bitfinex","SOLUSD",1731026895612,0.12549,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731026895807,0.12549,200.04,200.03,0.2]
["bitfinex","SOLUSD",1731026896624,0.12549,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731026897115,0.12549,200.04,200.01,0.2]
["bitfinex","SOLUSD",1731026897315,0.12549,200.04,200.03,0.2]
["bitfinex","SOLUSD",1731026897620,1.98270191,200.06,200.0,0.1]
["bitfinex","SOLUSD",1731026897826,20.0,200.04,200.0,0.1]
["bitfinex","SOLUSD",1731026898033,0.12549,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731026898337,0.12549,199.95,199.92,0.2]
["bitfinex","SOLUSD",1731026898522,0.12549,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026899033,0.12549,199.95,199.92,0.2]
["bitfinex","SOLUSD",1731026899229,0.12549,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026900117,23.902374,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731026900318,20.0,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731026900535,0.12549,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731026901039,0.12549,199.95,199.94,0.2]
["bitfinex","SOLUSD",1731026901332,0.12549,200.0,199.94,0.2]
["bitfinex","SOLUSD",1731026901640,0.12549,200.0,199.86,6.1749]
["bitfinex","SOLUSD",1731026901641,20.0,199.97,199.96,0.2]
["bitfinex","SOLUSD",1731026901818,20.12549,199.97,199.96,0.2]
["bitfinex","SOLUSD",1731026902016,5.20682143,200.12,200.04,0.1]
["bitfinex","SOLUSD",1731026902234,5.20682143,200.12,200.05,0.1]
["bitfinex","SOLUSD",1731026902540,7.96911258,200.13,200.04,0.1]
["bitfinex","SOLUSD",1731026903041,7.96911258,200.13,200.03,0.1]
["bitfinex","SOLUSD",1731026903237,9.99704586,200.13,200.03,0.1]
["bitfinex","SOLUSD",1731026903433,20.0,200.12,200.03,0.1]
["bitfinex","SOLUSD",1731026903634,20.0,200.12,200.02,0.1]
["bitfinex","SOLUSD",1731026903836,20.12549,200.1,200.02,0.1]
["bitfinex","SOLUSD",1731026904235,20.12549,200.1,200.0,0.1]
["bitfinex","SOLUSD",1731026904429,0.12549,200.09,199.98,0.1]
["bitfinex","SOLUSD",1731026904621,0.12549,200.09,199.99,0.2]
["bitfinex","SOLUSD",1731026904622,0.12549,200.07,199.99,0.2]
["bitfinex","SOLUSD",1731026904947,20.12549,200.01,199.97,0.1]
["bitfinex","SOLUSD",1731026905242,20.12549,199.99,199.97,0.2]
["bitfinex","SOLUSD",1731026905445,20.12549,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731026905821,20.0,200.06,200.0,0.1]
["bitfinex","SOLUSD",1731026906121,162.9,200.07,199.92,6.1421]
["bitfinex","SOLUSD",1731026906122,0.12549,200.01,199.97,0.2]
["bitfinex","SOLUSD",1731026906321,20.12549,200.0,199.97,0.2]
["bitfinex","SOLUSD",1731026906825,20.12549,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731026907843,20.12549,200.0,199.98,0.2]
["bitfinex","SOLUSD",1731026908142,0.86944163,200.1,200.08,0.1]
["bitfinex","SOLUSD",1731026908346,21.535,200.19,200.12,0.1]
["bitfinex","SOLUSD",1731026908643,16.26592306,200.24,200.15,0.2]
["bitfinex","SOLUSD",1731026908817,15.3968,200.24,200.15,0.2]
["bitfinex","SOLUSD",1731026909363,0.12549,200.23,200.15,0.2]
["bitfinex","SOLUSD",1731026910028,0.12549,200.21,200.15,0.1]
["bitfinex","SOLUSD",1731026910235,20.12549,200.19,200.15,0.1]
["bitfinex","SOLUSD",1731026910436,23.776884,200.22,200.13,0.1]
["bitfinex","SOLUSD",1731026910437,23.776884,200.18,200.13,0.1]
["bitfinex","SOLUSD",1731026910642,0.12549,200.17,200.09,0.2]
["bitfinex","SOLUSD",1731026910838,0.12549,200.17,200.11,0.1]
["bitfinex","SOLUSD",1731026911042,0.12549,200.17,200.09,0.1]
["bitfinex","SOLUSD",1731026911253,0.12549,200.21,200.09,0.2]
["bitfinex","SOLUSD",1731026911752,20.12549,200.21,200.09,0.1]
["bitfinex","SOLUSD",1731026912332,0.12549,200.17,200.09,0.1]
["bitfinex","SOLUSD",1731026912533,0.12549,200.11,200.07,0.2]
["bitfinex","SOLUSD",1731026912762,20.12549,200.09,200.07,0.2]
["bitfinex","SOLUSD",1731026913445,20.0,200.19,200.07,0.2]
["bitfinex","SOLUSD",1731026913632,20.0,200.19,200.03,6.6395]
["bitfinex","SOLUSD",1731026913633,20.0,200.15,200.12,0.1]
["bitfinex","SOLUSD",1731026913839,23.776884,200.14,200.13,0.1]
["bitfinex","SOLUSD",1731026914053,0.12549,200.13,200.11,0.1]
["bitfinex","SOLUSD",1731026915048,20.12549,200.13,200.11,0.1]
["bitfinex","SOLUSD",1731026915355,43.902374,200.12,200.11,0.1]
["bitfinex","SOLUSD",1731026915773,0.12549,200.11,200.08,0.2]
["bitfinex","SOLUSD",1731026915934,0.12549,200.09,200.08,0.2]
["bitfinex","SOLUSD",1731026916142,20.12549,200.09,200.08,0.2]
["bitfinex","SOLUSD",1731026917360,43.902374,200.09,200.06,0.2]
["bitfinex","SOLUSD",1731026917661,43.902374,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731026918055,43.902374,200.09,200.06,0.2]
["bitfinex","SOLUSD",1731026918259,20.12549,200.07,200.04,0.1]
["bitfinex","SOLUSD",1731026918461,43.902374,200.05,200.04,0.1]
["bitfinex","SOLUSD",1731026918639,43.902374,200.05,199.97,11.55730446]
["bitfinex","SOLUSD",1731026919655,20.12549,200.03,199.9,20.1]
["bitfinex","SOLUSD",1731026919845,20.12549,200.03,199.9,20.0]
["bitfinex","SOLUSD",1731026920157,0.12549,200.01,199.9,20.0]
["bitfinex","SOLUSD",1731026920365,20.12549,200.01,199.9,20.0]
["bitfinex","SOLUSD",1731026921436,20.12549,200.01,199.92,0.1]
["bitfinex","SOLUSD",1731026921654,20.12549,200.01,199.9,20.0]
["bitfinex","SOLUSD",1731026921655,20.12549,200.01,199.91,3.6344]
["bitfinex","SOLUSD",1731026922254,2.04472772,200.05,199.91,3.5344]
["bitfinex","SOLUSD",1731026922456,20.0,200.01,199.91,3.6344]
["bitfinex","SOLUSD",1731026922966,0.12549,200.0,199.91,3.5344]
["bitfinex","SOLUSD",1731026923461,20.0,200.1,199.91,3.6344]
["bitfinex","SOLUSD",1731026923664,23.776884,200.07,199.91,3.6344]
["bitfinex","SOLUSD",1731026923865,23.776884,200.07,199.92,0.1]
["bitfinex","SOLUSD",1731026924165,0.12549,200.1,199.93,0.1]
["bitfinex","SOLUSD",1731026925043,20.12549,200.1,199.91,3.5344]
["bitfinex","SOLUSD",1731026925367,198.21549,200.1,199.91,3.5344]
["bitfinex","SOLUSD",1731026925562,20.12549,200.06,199.91,3.5344]
["bitfinex","SOLUSD",1731026925776,20.0,200.02,199.91,3.5344]
["bitfinex","SOLUSD",1731026926280,0.12549,200.01,199.91,3.5344]
["bitfinex","SOLUSD",1731026927082,0.12549,200.09,199.91,3.5344]
["bitfinex","SOLUSD",1731026927270,0.12549,200.05,199.91,3.5344]
["bitfinex","SOLUSD",1731026927766,0.12549,200.03,199.91,3.5344]
["bitfinex","SOLUSD",1731026928084,0.12549,200.01,199.91,3.5344]
["bitfinex","SOLUSD",1731026928472,0.12549,200.0,199.91,3.5344]
["bitfinex","SOLUSD",1731026928775,20.12549,200.0,199.91,3.5344]
["bitfinex","SOLUSD",1731026929162,20.12549,199.98,199.9,20.0]
["bitfinex","SOLUSD",1731026929375,0.12549,199.96,199.9,20.0]
["bitfinex","SOLUSD",1731026929698,20.12549,199.96,199.9,20.0]
["bitfinex","SOLUSD",1731026931961,23.776884,199.95,199.9,20.0]
["bitfinex","SOLUSD",1731026932180,20.12549,199.92,199.9,20.0]
["bitfinex","SOLUSD",1731026932363,43.902374,199.91,199.9,20.0]
["bitfinex","SOLUSD",1731026932563,43.902374,199.91,199.9,0.1242166]
["bitfinex","SOLUSD",1731026932878,59.821674,199.91,199.9,0.1242166]
["bitfinex","SOLUSD",1731026933188,20.12549,199.9,199.74,1.25002289]
["bitfinex","SOLUSD",1731026933385,20.12549,199.86,199.74,1.25002289]
["bitfinex","SOLUSD",1731026933593,20.12549,199.88,199.71,3.5344]
["bitfinex","SOLUSD",1731026933594,20.12549,199.8,199.71,3.5344]
["bitfinex","SOLUSD",1731026934377,20.12549,199.8,199.68,1.25002289]
["bitfinex","SOLUSD",1731026934378,23.776884,199.79,199.68,1.25002289]
["bitfinex","SOLUSD",1731026934681,20.0,199.78,199.68,1.25002289]
["bitfinex","SOLUSD",1731026934886,20.0,199.78,199.66,3.5344]
["bitfinex","SOLUSD",1731026935073,20.0,199.79,199.66,3.6344]
["bitfinex","SOLUSD",1731026935396,0.12549,199.76,199.66,3.5344]
["bitfinex","SOLUSD",1731026936599,0.12549,199.76,199.63,1.524656]
["bitfinex","SOLUSD",1731026936911,23.902374,199.74,199.63,1.524656]
["bitfinex","SOLUSD",1731026937190,0.12549,199.72,199.63,0.2737843]
["bitfinex","SOLUSD",1731026938069,23.776884,199.74,199.63,0.2737843]
["bitfinex","SOLUSD",1731026938070,20.0,199.71,199.63,0.2737843]
["bitfinex","SOLUSD",1731026938778,18.58247117,199.79,199.63,0.2737843]
["bitfinex","SOLUSD",1731026938779,23.776884,199.77,199.63,0.2737843]
["bitfinex","SOLUSD",1731026938982,20.12549,199.74,199.63,0.2737843]
["bitfinex","SOLUSD",1731026939190,20.12549,199.72,199.63,0.2737843]
["bitfinex","SOLUSD",1731026939572,0.12549,199.76,199.63,0.2737843]
["bitfinex","SOLUSD",1731026939774,20.12549,199.73,199.63,0.2737843]
["bitfinex","SOLUSD",1731026939988,0.1,199.78,199.63,0.2737843]
["bitfinex","SOLUSD",1731026939989,20.12549,199.71,199.63,0.2737843]
["bitfinex","SOLUSD",1731026940785,23.902374,199.69,199.55,3.5344]
["bitfinex","SOLUSD",1731026940988,20.0,199.68,199.55,3.5344]
["bitfinex","SOLUSD",1731026941190,0.12549,199.67,199.55,3.5344]
["bitfinex","SOLUSD",1731026941569,0.12549,199.67,199.5,0.5865463]
["bitfinex","SOLUSD",1731026941770,0.12549,199.63,199.5,4.1209463]
["bitfinex","SOLUSD",1731026942189,0.12549,199.61,199.5,4.1209463]
["bitfinex","SOLUSD",1731026942772,0.12549,199.62,199.5,4.1209463]
["bitfinex","SOLUSD",1731026942967,20.12549,199.62,199.5,4.1209463]
["bitfinex","SOLUSD",1731026943171,0.12549,199.6,199.5,4.1209463]
["bitfinex","SOLUSD",1731026943386,20.12549,199.6,199.5,4.1209463]
["bitfinex","SOLUSD",1731026943797,2.01283757,199.65,199.52,0.1]
["bitfinex","SOLUSD",1731026943990,22.232,199.73,199.54,0.1]
["bitfinex","SOLUSD",1731026944170,22.232,199.73,199.58,0.1]
["bitfinex","SOLUSD",1731026944371,22.232,199.73,199.54,0.2]
["bitfinex","SOLUSD",1731026944601,0.12549,199.72,199.54,0.2]
["bitfinex","SOLUSD",1731026944775,0.22549,199.69,199.5,4.1209463]
["bitfinex","SOLUSD",1731026945091,0.12549,199.69,199.5,4.1209463]
["bitfinex","SOLUSD",1731026945267,24.23926611,199.73,199.5,4.1209463]
["bitfinex","SOLUSD",1731026945467,23.776884,199.72,199.5,4.3209463]
["bitfinex","SOLUSD",1731026945778,23.776884,199.7,199.51,0.2]
["bitfinex","SOLUSD",1731026945973,23.902374,199.68,199.54,0.1]
["bitfinex","SOLUSD",1731026946203,20.0,199.69,199.54,0.2]
["bitfinex","SOLUSD",1731026946675,20.0,199.71,199.55,0.1]
["bitfinex","SOLUSD",1731026946875,0.12549,199.7,199.54,0.2]
["bitfinex","SOLUSD",1731026947293,0.12549,199.7,199.55,0.1]
["bitfinex","SOLUSD",1731026947498,0.12549,199.68,199.55,0.1]
["bitfinex","SOLUSD",1731026947796,0.12549,199.68,199.54,0.2]
["bitfinex","SOLUSD",1731026947999,0.12549,199.68,199.55,0.1]
["bitfinex","SOLUSD",1731026948187,0.12549,199.68,199.54,0.2]
["bitfinex","SOLUSD",1731026948378,0.12549,199.68,199.55,0.1]
["bitfinex","SOLUSD",1731026948702,0.12549,199.68,199.5,4.1209463]
["bitfinex","SOLUSD",1731026948703,20.0,199.71,199.57,0.1]
["bitfinex","SOLUSD",1731026948874,23.776884,199.72,199.57,0.1]
["bitfinex","SOLUSD",1731026949069,8.35816611,199.73,199.57,0.1]
["bitfinex","SOLUSD",1731026949381,8.35816611,199.73,199.58,0.1]
["bitfinex","SOLUSD",1731026949581,2.00726611,199.73,199.6,3.5344]
["bitfinex","SOLUSD",1731026949786,27.98623251,199.77,199.6,15.0917]
["bitfinex","SOLUSD",1731026950282,0.12549,199.76,199.6,15.0917]
["bitfinex","SOLUSD",1731026950482,27.98623251,199.77,199.6,15.0917]
["bitfinex","SOLUSD",1731026950684,29.9737305,199.77,199.6,15.0917]
["bitfinex","SOLUSD",1731026950888,0.12549,199.75,199.6,15.0917]
["bitfinex","SOLUSD",1731026951083,20.12549,199.75,199.56,3.5344]
["bitfinex","SOLUSD",1731026951401,20.12549,199.71,199.56,3.5344]
["bitfinex","SOLUSD",1731026952488,20.12549,199.69,199.56,3.5344]
["bitfinex","SOLUSD",1731026952796,0.12549,199.69,199.56,3.6344]
["bitfinex","SOLUSD",1731026953095,29.9737305,199.77,199.56,3.6344]
["bitfinex","SOLUSD",1731026953096,23.902374,199.76,199.56,3.5344]
["bitfinex","SOLUSD",1731026953480,23.902374,199.76,199.57,0.1]
["bitfinex","SOLUSD",1731026953888,0.12549,199.72,199.56,3.5344]
["bitfinex","SOLUSD",1731026954090,0.12549,199.7,199.56,3.5344]
["bitfinex","SOLUSD",1731026954480,7.1928305,199.77,199.67,11.5573]
["bitfinex","SOLUSD",1731026954695,169.5068,199.9,199.67,11.5573]
["bitfinex","SOLUSD",1731026954696,6.6068,199.9,199.69,0.1]
["bitfinex","SOLUSD",1731026954904,8.58385542,199.9,199.7,0.2]
["bitfinex","SOLUSD",1731026955084,5.21187257,199.89,199.69,23.876884]
["bitfinex","SOLUSD",1731026955401,8.58385542,199.9,199.69,23.876884]
["bitfinex","SOLUSD",1731026955695,0.12549,199.89,199.69,23.776884]
["bitfinex","SOLUSD",1731026955903,8.58385542,199.9,199.69,23.776884]
["bitfinex","SOLUSD",1731026956200,8.58385542,199.9,199.71,0.2]
["bitfinex","SOLUSD",1731026956398,8.58385542,199.9,199.71,0.1]
["bitfinex","SOLUSD",1731026956581,8.58385542,199.9,199.71,0.2]
["bitfinex","SOLUSD",1731026957303,20.0,199.89,199.73,0.1]
["bitfinex","SOLUSD",1731026957608,1.97705542,199.9,199.74,0.1]
["bitfinex","SOLUSD",1731026957783,15.9111,199.91,199.74,0.1]
["bitfinex","SOLUSD",1731026958481,15.9111,199.91,199.69,23.776884]
["bitfinex","SOLUSD",1731026958482,15.9111,199.91,199.71,0.2]
["bitfinex","SOLUSD",1731026958680,23.902374,199.9,199.71,0.1]
["bitfinex","SOLUSD",1731026958882,23.902374,199.9,199.7,0.1]
["bitfinex","SOLUSD",1731026959099,0.12549,199.84,199.69,23.776884]
["bitfinex","SOLUSD",1731026959286,0.12549,199.82,199.69,23.776884]
["bitfinex","SOLUSD",1731026960099,0.12549,199.82,199.68,3.5344]
["bitfinex","SOLUSD",1731026960411,0.12549,199.82,199.68,3.6344]
["bitfinex","SOLUSD",1731026961903,23.776884,199.85,199.7,0.1]
["bitfinex","SOLUSD",1731026962112,20.0,199.84,199.7,0.1]
["bitfinex","SOLUSD",1731026962282,0.12549,199.83,199.7,0.1]
["bitfinex","SOLUSD",1731026962483,0.12549,199.83,199.69,23.976884]
["bitfinex","SOLUSD",1731026962790,0.12549,199.83,199.71,0.1]
["bitfinex","SOLUSD",1731026963388,20.0,199.84,199.71,0.1]
["bitfinex","SOLUSD",1731026963595,20.0,199.9,199.72,0.1]
["bitfinex","SOLUSD",1731026963805,0.12549,199.89,199.72,0.1]
["bitfinex","SOLUSD",1731026964290,17.89284332,199.91,199.74,0.1]
["bitfinex","SOLUSD",1731026964497,1.98174332,199.91,199.77,0.1]
["bitfinex","SOLUSD",1731026964803,0.12549,199.94,199.77,0.1]
["bitfinex","SOLUSD",1731026965008,0.12549,199.94,199.73,0.2]
["bitfinex","SOLUSD",1731026965383,0.12549,199.94,199.73,0.1]
["bitfinex","SOLUSD",1731026965593,23.902374,199.92,199.71,23.876884]
["bitfinex","SOLUSD",1731026965787,20.0,199.91,199.73,0.2]
["bitfinex","SOLUSD",1731026966001,20.0,199.91,199.73,0.1]
["bitfinex","SOLUSD",1731026966180,0.12549,199.9,199.71,23.976884]
["bitfinex","SOLUSD",1731026966386,0.12549,199.9,199.72,0.1]
["bitfinex","SOLUSD",1731026966597,0.12549,199.93,199.73,0.1]
["bitfinex","SOLUSD",1731026966783,0.12549,199.93,199.72,0.1]
["bitfinex","SOLUSD",1731026966986,5.33669036,199.93,199.72,0.1]
["bitfinex","SOLUSD",1731026967186,0.12549,199.91,199.72,0.1]
["bitfinex","SOLUSD",1731026967705,0.12549,199.91,199.73,0.1]
["bitfinex","SOLUSD",1731026967906,0.12549,199.91,199.72,0.1]
["bitfinex","SOLUSD",1731026968201,0.12549,199.91,199.62,4.75950592]
["bitfinex","SOLUSD",1731026968202,23.776884,199.78,199.62,4.75950592]
["bitfinex","SOLUSD",1731026968386,20.0,199.77,199.61,11.5573]
["bitfinex","SOLUSD",1731026968591,0.12549,199.74,199.61,11.5573]
["bitfinex","SOLUSD",1731026968904,0.12549,199.68,199.6,3.5344]
["bitfinex","SOLUSD",1731026969109,2.02834253,199.76,199.61,0.1]
["bitfinex","SOLUSD",1731026969286,2.02834253,199.76,199.64,0.1]
["bitfinex","SOLUSD",1731026969483,20.0,199.83,199.65,3.5344]
["bitfinex","SOLUSD",1731026969701,23.776884,199.84,199.65,3.5344]
["bitfinex","SOLUSD",1731026969702,23.902374,199.8,199.65,3.5344]
["bitfinex","SOLUSD",1731026970021,0.12549,199.74,199.65,3.5344]
["bitfinex","SOLUSD",1731026970385,0.12549,199.72,199.56,3.5344]
["bitfinex","SOLUSD",1731026971089,0.12549,199.7,199.56,3.5344]
["bitfinex","SOLUSD",1731026971304,0.12549,199.68,199.56,3.5344]
["bitfinex","SOLUSD",1731026972401,23.902374,199.66,199.56,3.5344]
["bitfinex","SOLUSD",1731026972608,0.12549,199.62,199.5,4.1209463]
["bitfinex","SOLUSD",1731026973102,20.0,199.72,199.5,4.2209463]
["bitfinex","SOLUSD",1731026973305,23.776884,199.69,199.5,4.1209463]
["bitfinex","SOLUSD",1731026973505,23.776884,199.65,199.5,4.1209463]
["bitfinex","SOLUSD",1731026973709,20.0,199.64,199.5,4.1209463]
["bitfinex","SOLUSD",1731026973918,0.12549,199.63,199.5,4.1209463]
["bitfinex","SOLUSD",1731026975114,23.776884,199.71,199.5,4.1209463]
["bitfinex","SOLUSD",1731026975305,23.776884,199.69,199.5,4.1209463]
["bitfinex","SOLUSD",1731026975494,23.776884,199.67,199.51,23.776884]
["bitfinex","SOLUSD",1731026975700,20.0,199.66,199.51,23.776884]
["bitfinex","SOLUSD",1731026976003,0.12549,199.65,199.51,23.776884]
["bitfinex","SOLUSD",1731026977929,0.12549,199.63,199.5,4.1209463]
["bitfinex","SOLUSD",1731026978089,0.12549,199.61,199.5,4.1209463]
["bitfinex","SOLUSD",1731026978498,20.0,199.62,199.51,0.2]
["bitfinex","SOLUSD",1731026978721,0.86316677,199.71,199.51,0.1]
["bitfinex","SOLUSD",1731026978899,0.86316677,199.71,199.5,4.1209463]
["bitfinex","SOLUSD",1731026978900,20.0,199.7,199.5,4.1209463]
["bitfinex","SOLUSD",1731026979099,0.12549,199.69,199.51,0.1]
["bitfinex","SOLUSD",1731026979307,0.12549,199.69,199.51,23.876884]
["bitfinex","SOLUSD",1731026980015,0.12549,199.67,199.51,23.876884]
["bitfinex","SOLUSD",1731026980522,0.12549,199.67,199.51,23.776884]
["bitfinex","SOLUSD",1731026981017,0.12549,199.67,199.51,23.876884]
["bitfinex","SOLUSD",1731026981393,0.12549,199.67,199.51,23.776884]
["bitfinex","SOLUSD",1731026981603,0.12549,199.67,199.51,23.876884]
["bitfinex","SOLUSD",1731026982901,0.12549,199.65,199.51,23.776884]
["bitfinex","SOLUSD",1731026983102,0.12549,199.63,199.5,4.1209463]
["bitfinex","SOLUSD",1731026983325,0.12549,199.61,199.5,4.1209463]
["bitfinex","SOLUSD",1731026986997,0.12549,199.59,199.5,4.1209463]
["bitfinex","SOLUSD",1731026987604,0.12549,199.57,199.5,4.1209463]
["bitfinex","SOLUSD",1731026987814,0.12549,199.57,199.5,0.5865463]
["bitfinex","SOLUSD",1731026988406,23.902374,199.57,199.5,0.5865463]
["bitfinex","SOLUSD",1731026988611,0.12549,199.55,199.5,0.5865463]
["bitfinex","SOLUSD",1731026989112,23.776884,199.61,199.5,0.5865463]
["bitfinex","SOLUSD",1731026989414,0.12549,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731026991311,0.12549,199.66,199.5,0.5865463]
["bitfinex","SOLUSD",1731026991729,43.776884,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731026992022,0.12549,199.59,199.5,0.5865463]
["bitfinex","SOLUSD",1731026993406,43.902374,199.57,199.5,0.5865463]
["bitfinex","SOLUSD",1731026994433,44.002374,199.57,199.5,0.5865463]
["bitfinex","SOLUSD",1731026994821,43.902374,199.57,199.5,0.5865463]
["bitfinex","SOLUSD",1731026995600,2.0277422,199.59,199.5,0.5865463]
["bitfinex","SOLUSD",1731026995807,15.9411,199.61,199.5,0.5865463]
["bitfinex","SOLUSD",1731026996324,0.12549,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731026996910,20.0,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731026997302,0.12549,199.59,199.5,0.5865463]
["bitfinex","SOLUSD",1731026998112,0.12549,199.55,199.5,0.5865463]
["bitfinex","SOLUSD",1731026998620,20.0,199.56,199.5,0.5865463]
["bitfinex","SOLUSD",1731026999024,0.12549,199.55,199.5,0.5865463]
["bitfinex","SOLUSD",1731027001502,0.1,199.66,199.5,0.5865463]
["bitfinex","SOLUSD",1731027001921,5.20721734,199.62,199.5,0.5865463]
["bitfinex","SOLUSD",1731027002422,0.12549,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731027002604,20.12549,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731027003005,0.12549,199.58,199.5,0.5865463]
["bitfinex","SOLUSD",1731027003227,20.12549,199.56,199.5,0.5865463]
["bitfinex","SOLUSD",1731027003425,2.06962903,199.61,199.5,0.5865463]
["bitfinex","SOLUSD",1731027003642,0.86351594,199.65,199.51,3.5344]
["bitfinex","SOLUSD",1731027003804,0.12549,199.64,199.51,3.5344]
["bitfinex","SOLUSD",1731027004126,0.86351594,199.65,199.51,3.5344]
["bitfinex","SOLUSD",1731027004450,5.21493389,199.66,199.51,3.5344]
["bitfinex","SOLUSD",1731027004926,6.0033,199.68,199.51,3.5344]
["bitfinex","SOLUSD",1731027005118,8.07860869,199.68,199.51,3.5344]
["bitfinex","SOLUSD",1731027005427,20.0,199.67,199.51,3.5344]
["bitfinex","SOLUSD",1731027005932,23.902374,199.64,199.51,3.5344]
["bitfinex","SOLUSD",1731027006233,8.07860869,199.68,199.51,3.5344]
["bitfinex","SOLUSD",1731027006234,0.12549,199.58,199.51,3.5344]
["bitfinex","SOLUSD",1731027006407,23.902374,199.56,199.51,3.5344]
["bitfinex","SOLUSD",1731027006605,0.12549,199.56,199.51,3.5344]
["bitfinex","SOLUSD",1731027007025,0.12549,199.63,199.51,3.5344]
["bitfinex","SOLUSD",1731027007230,20.12549,199.61,199.51,3.5344]
["bitfinex","SOLUSD",1731027007535,20.12549,199.57,199.51,3.5344]
["bitfinex","SOLUSD",1731027007710,0.12549,199.55,199.51,3.5344]
["bitfinex","SOLUSD",1731027008418,20.0,199.67,199.51,3.5344]
["bitfinex","SOLUSD",1731027008620,23.776884,199.64,199.51,3.5344]
["bitfinex","SOLUSD",1731027008823,0.12549,199.61,199.51,3.5344]
["bitfinex","SOLUSD",1731027009129,20.12549,199.57,199.51,3.5344]
["bitfinex","SOLUSD",1731027009836,0.12549,199.55,199.51,3.5344]
["bitfinex","SOLUSD",1731027010934,0.12549,199.53,199.5,0.5865463]
["bitfinex","SOLUSD",1731027011234,20.12549,199.53,199.5,0.5865463]
["bitfinex","SOLUSD",1731027011607,0.12549,199.51,199.5,0.5865463]
["bitfinex","SOLUSD",1731027012236,20.0,199.54,199.5,0.5865463]
["bitfinex","SOLUSD",1731027012443,20.0,199.61,199.5,0.5865463]
["bitfinex","SOLUSD",1731027012636,21.98950182,199.61,199.5,0.5865463]
["bitfinex","SOLUSD",1731027013011,1.98950182,199.61,199.5,0.5865463]
["bitfinex","SOLUSD",1731027013221,0.12549,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731027013930,0.12549,199.64,199.5,0.5865463]
["bitfinex","SOLUSD",1731027014315,23.902374,199.62,199.5,0.5865463]
["bitfinex","SOLUSD",1731027014519,23.776884,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731027014719,20.0,199.57,199.5,0.5865463]
["bitfinex","SOLUSD",1731027014927,0.12549,199.56,199.5,0.5865463]
["bitfinex","SOLUSD",1731027015430,0.12549,199.56,199.51,0.166762]
["bitfinex","SOLUSD",1731027016442,20.0,199.63,199.51,0.166762]
["bitfinex","SOLUSD",1731027016736,1.9845413,199.66,199.51,0.166762]
["bitfinex","SOLUSD",1731027016937,0.12549,199.65,199.51,0.166762]
["bitfinex","SOLUSD",1731027017238,6.0033,199.68,199.52,11.5573]
["bitfinex","SOLUSD",1731027017619,0.12549,199.67,199.52,11.5573]
["bitfinex","SOLUSD",1731027017820,6.0033,199.68,199.53,3.5344]
["bitfinex","SOLUSD",1731027018019,5.20701918,199.69,199.53,3.5344]
["bitfinex","SOLUSD",1731027018225,0.12549,199.68,199.53,3.5344]
["bitfinex","SOLUSD",1731027018539,7.22117141,199.69,199.53,3.5344]
["bitfinex","SOLUSD",1731027019112,0.12549,199.68,199.53,3.5344]
["bitfinex","SOLUSD",1731027019309,20.12549,199.68,199.53,3.5344]
["bitfinex","SOLUSD",1731027019522,20.12549,199.66,199.53,3.5344]
["bitfinex","SOLUSD",1731027019745,23.776884,199.63,199.53,3.5344]
["bitfinex","SOLUSD",1731027019930,20.0,199.64,199.53,3.5344]
["bitfinex","SOLUSD",1731027020238,0.12549,199.68,199.53,3.5344]
["bitfinex","SOLUSD",1731027020433,7.22117141,199.69,199.53,3.5344]
["bitfinex","SOLUSD",1731027020615,7.22117141,199.69,199.53,3.6344]
["bitfinex","SOLUSD",1731027020814,7.22117141,199.69,199.54,0.1]
["bitfinex","SOLUSD",1731027021015,16.4805,199.77,199.57,0.1]
["bitfinex","SOLUSD",1731027021235,17.34188235,199.77,199.58,0.1]
["bitfinex","SOLUSD",1731027021532,16.4805,199.77,199.61,3.5344]
["bitfinex","SOLUSD",1731027021711,0.12549,199.76,199.61,3.5344]
["bitfinex","SOLUSD",1731027021910,18.48442264,199.77,199.61,3.5344]
["bitfinex","SOLUSD",1731027022133,2.00392264,199.77,199.61,3.5344]
["bitfinex","SOLUSD",1731027022338,6.4723,199.78,199.61,3.5344]
["bitfinex","SOLUSD",1731027023125,0.12549,199.77,199.61,3.5344]
["bitfinex","SOLUSD",1731027023331,23.902374,199.77,199.61,3.5344]
["bitfinex","SOLUSD",1731027023843,0.12549,199.75,199.61,3.5344]
["bitfinex","SOLUSD",1731027024013,6.4723,199.78,199.61,3.5344]
["bitfinex","SOLUSD",1731027024014,20.0,199.72,199.61,3.5344]
["bitfinex","SOLUSD",1731027024215,0.12549,199.71,199.61,3.5344]
["bitfinex","SOLUSD",1731027025635,0.12549,199.69,199.61,3.5344]
["bitfinex","SOLUSD",1731027025822,0.12549,199.67,199.61,3.5344]
["bitfinex","SOLUSD",1731027027336,0.12549,199.65,199.61,3.5344]
["bitfinex","SOLUSD",1731027028240,1.9812178,199.7,199.61,3.5344]
["bitfinex","SOLUSD",1731027028241,20.0,199.68,199.61,3.5344]
["bitfinex","SOLUSD",1731027028445,0.12549,199.67,199.61,3.5344]
["bitfinex","SOLUSD",1731027029132,0.12549,199.68,199.61,3.5344]
["bitfinex","SOLUSD",1731027029734,1.9812178,199.7,199.61,3.5344]
["bitfinex","SOLUSD",1731027029937,0.66142002,199.75,199.61,3.5344]
["bitfinex","SOLUSD",1731027030140,2.65682721,199.75,199.61,3.5344]
["bitfinex","SOLUSD",1731027030339,0.12549,199.74,199.61,3.5344]
["bitfinex","SOLUSD",1731027030547,0.66142002,199.75,199.61,3.5344]
["bitfinex","SOLUSD",1731027030724,0.66142002,199.75,199.62,23.976884]
["bitfinex","SOLUSD",1731027030930,0.66142002,199.75,199.62,0.1]
["bitfinex","SOLUSD",1731027031542,0.12549,199.74,199.61,3.5344]
["bitfinex","SOLUSD",1731027032347,23.902374,199.74,199.61,3.5344]
["bitfinex","SOLUSD",1731027032524,23.902374,199.72,199.61,3.5344]
["bitfinex","SOLUSD",1731027032726,20.12549,199.69,199.61,3.5344]
["bitfinex","SOLUSD",1731027032945,0.12549,199.67,199.61,3.5344]
["bitfinex","SOLUSD",1731027033941,0.12549,199.67,199.6,11.5573]
["bitfinex","SOLUSD",1731027034636,20.12549,199.67,199.6,11.5573]
["bitfinex","SOLUSD",1731027034841,23.776884,199.66,199.6,11.5573]
["bitfinex","SOLUSD",1731027035038,0.12549,199.65,199.6,11.5573]
["bitfinex","SOLUSD",1731027036347,20.12549,199.65,199.6,11.5573]
["bitfinex","SOLUSD",1731027038039,0.12549,199.63,199.56,3.5344]
["bitfinex","SOLUSD",1731027038241,20.12549,199.63,199.56,3.5344]
["bitfinex","SOLUSD",1731027038546,20.12549,199.61,199.55,11.5573]
["bitfinex","SOLUSD",1731027040148,20.12549,199.61,199.51,15.0917]
["bitfinex","SOLUSD",1731027040463,1.98557422,199.67,199.51,15.0917]
["bitfinex","SOLUSD",1731027040464,0.12549,199.57,199.51,15.0917]
["bitfinex","SOLUSD",1731027041251,20.12549,199.57,199.51,15.0917]
["bitfinex","SOLUSD",1731027041751,20.12549,199.57,199.5,0.5865463]
["bitfinex","SOLUSD",1731027042755,2.01252972,199.62,199.51,0.1]
["bitfinex","SOLUSD",1731027043074,0.12549,199.67,199.5,0.6865463]
["bitfinex","SOLUSD",1731027043436,0.12549,199.67,199.5,0.5865463]
["bitfinex","SOLUSD",1731027043835,23.902374,199.67,199.5,0.5865463]
["bitfinex","SOLUSD",1731027044255,23.902374,199.63,199.5,0.5865463]
["bitfinex","SOLUSD",1731027044563,5.21185068,199.68,199.53,0.1]
["bitfinex","SOLUSD",1731027044857,5.34217718,199.7,199.54,15.0917]
["bitfinex","SOLUSD",1731027045465,5.21668718,199.7,199.55,0.1]
["bitfinex","SOLUSD",1731027045757,5.21668718,199.7,199.54,15.0917]
["bitfinex","SOLUSD",1731027045758,6.4746,199.72,199.56,0.1]
["bitfinex","SOLUSD",1731027045972,8.45448498,199.72,199.56,0.1]
["bitfinex","SOLUSD",1731027046560,0.12549,199.71,199.56,0.1]
["bitfinex","SOLUSD",1731027046860,23.776884,199.71,199.57,0.1]
["bitfinex","SOLUSD",1731027047158,5.21850602,199.74,199.59,0.1]
["bitfinex","SOLUSD",1731027047332,0.12549,199.74,199.57,0.1]
["bitfinex","SOLUSD",1731027047536,0.12549,199.74,199.58,0.1]
["bitfinex","SOLUSD",1731027047748,0.12549,199.74,199.57,0.1]
["bitfinex","SOLUSD",1731027048367,23.902374,199.74,199.57,0.1]
["bitfinex","SOLUSD",1731027048541,20.0,199.73,199.58,0.1]
["bitfinex","SOLUSD",1731027048858,20.12549,199.71,199.58,0.1]
["bitfinex","SOLUSD",1731027049158,0.12549,199.69,199.57,0.1]
["bitfinex","SOLUSD",1731027049485,0.12549,199.69,199.58,0.1]
["bitfinex","SOLUSD",1731027049963,2.73235051,199.75,199.56,0.1]
["bitfinex","SOLUSD",1731027049964,23.776884,199.74,199.59,0.1]
["bitfinex","SOLUSD",1731027050253,0.12549,199.71,199.59,0.1]
["bitfinex","SOLUSD",1731027050466,0.12549,199.71,199.6,0.1]
["bitfinex","SOLUSD",1731027050841,2.73235051,199.75,199.62,11.5573]
["bitfinex","SOLUSD",1731027051162,0.66142002,199.75,199.62,11.6573]
["bitfinex","SOLUSD",1731027051352,0.12549,199.74,199.62,11.6573]
["bitfinex","SOLUSD",1731027051538,0.66142002,199.75,199.62,11.6573]
["bitfinex","SOLUSD",1731027051741,0.66142002,199.75,199.65,0.1]
["bitfinex","SOLUSD",1731027052560,0.66142002,199.75,199.7,0.1]
["bitfinex","SOLUSD",1731027052955,15.2838,199.92,199.74,0.1]
["bitfinex","SOLUSD",1731027053143,17.31194279,199.92,199.76,3.5344]
["bitfinex","SOLUSD",1731027053343,17.31194279,199.92,199.76,3.6344]
["bitfinex","SOLUSD",1731027053556,2.02814279,199.92,199.77,0.1]
["bitfinex","SOLUSD",1731027053861,11.25794593,199.94,199.76,3.5344]
["bitfinex","SOLUSD",1731027054039,0.12549,199.93,199.76,3.5344]
["bitfinex","SOLUSD",1731027054238,0.12549,199.93,199.77,10.8959]
["bitfinex","SOLUSD",1731027054657,11.25794593,199.94,199.77,10.8959]
["bitfinex","SOLUSD",1731027054864,20.0,199.92,199.77,10.8959]
["bitfinex","SOLUSD",1731027055164,23.902374,199.91,199.77,10.8959]
["bitfinex","SOLUSD",1731027055344,23.902374,199.89,199.77,10.8959]
["bitfinex","SOLUSD",1731027056066,23.902374,199.89,199.78,0.1]
["bitfinex","SOLUSD",1731027056640,23.902374,199.89,199.77,10.8959]
["bitfinex","SOLUSD",1731027057259,20.0,199.88,199.77,10.8959]
["bitfinex","SOLUSD",1731027057442,2.07440486,199.94,199.77,10.8959]
["bitfinex","SOLUSD",1731027057443,2.07440486,199.94,199.79,0.1]
["bitfinex","SOLUSD",1731027057638,20.0,199.96,199.78,0.1]
["bitfinex","SOLUSD",1731027057949,20.0,199.96,199.79,0.1]
["bitfinex","SOLUSD",1731027058154,20.0,199.96,199.78,0.1]
["bitfinex","SOLUSD",1731027058354,1.99380907,199.97,199.83,0.1]
["bitfinex","SOLUSD",1731027058664,6.6356,199.99,199.84,3.5344]
["bitfinex","SOLUSD",1731027058850,20.42857042,200.03,199.84,3.5344]
["bitfinex","SOLUSD",1731027059237,20.42857042,200.03,199.85,10.8961]
["bitfinex","SOLUSD",1731027059442,20.42857042,200.03,199.85,10.9961]
["bitfinex","SOLUSD",1731027060162,0.12549,200.02,199.85,10.9961]
["bitfinex","SOLUSD",1731027060355,17.26901696,200.03,199.85,10.9961]
["bitfinex","SOLUSD",1731027060540,17.26901696,200.03,199.86,0.1]
["bitfinex","SOLUSD",1731027060742,0.12549,200.02,199.85,10.8961]
["bitfinex","SOLUSD",1731027060937,23.776884,200.02,199.85,10.8961]
["bitfinex","SOLUSD",1731027061244,0.12549,199.99,199.85,10.8961]
["bitfinex","SOLUSD",1731027061453,20.12549,199.97,199.85,10.8961]
["bitfinex","SOLUSD",1731027061652,0.12549,199.93,199.85,10.8961]
["bitfinex","SOLUSD",1731027061942,0.12549,199.91,199.85,10.8961]
["bitfinex","SOLUSD",1731027062859,162.9,200.01,199.71,357.50435451]
["bitfinex","SOLUSD",1731027062860,0.12549,199.87,199.79,14.4305]
["bitfinex","SOLUSD",1731027063565,20.12549,199.87,199.79,14.4305]
["bitfinex","SOLUSD",1731027063862,0.12549,199.85,199.79,14.4305]
["bitfinex","SOLUSD",1731027064868,0.12549,199.85,199.79,10.8961]
["bitfinex","SOLUSD",1731027064869,20.12549,199.85,199.79,10.8961]
["bitfinex","SOLUSD",1731027065162,2.0209495,199.9,199.74,14.4305]
["bitfinex","SOLUSD",1731027065163,0.12549,199.83,199.74,14.4305]
["bitfinex","SOLUSD",1731027065345,23.776884,199.9,199.74,14.5305]
["bitfinex","SOLUSD",1731027065545,20.0,199.89,199.74,14.5305]
["bitfinex","SOLUSD",1731027065760,23.902374,199.86,199.74,14.5305]
["bitfinex","SOLUSD",1731027066845,23.902374,199.86,199.74,14.4305]
["bitfinex","SOLUSD",1731027067065,23.902374,199.86,199.74,14.5305]
["bitfinex","SOLUSD",1731027067359,23.902374,199.86,199.74,14.4305]
["bitfinex","SOLUSD",1731027068870,0.12549,199.84,199.74,14.4305]
["bitfinex","SOLUSD",1731027069047,23.902374,199.84,199.74,14.4305]
["bitfinex","SOLUSD",1731027070968,162.9,199.89,199.74,14.6305]
["bitfinex","SOLUSD",1731027071263,162.9,199.96,199.74,14.6305]
["bitfinex","SOLUSD",1731027071470,0.12549,199.93,199.76,0.1]
["bitfinex","SOLUSD",1731027071666,0.12549,199.93,199.74,14.6305]
["bitfinex","SOLUSD",1731027071859,0.12549,199.93,199.74,14.4305]
["bitfinex","SOLUSD",1731027072263,43.902374,199.93,199.74,14.4305]
["bitfinex","SOLUSD",1731027072449,206.802374,199.93,199.74,14.4305]
["bitfinex","SOLUSD",1731027073759,43.902374,199.91,199.74,14.4305]
["bitfinex","SOLUSD",1731027074275,43.902374,199.87,199.74,14.4305]
["bitfinex","SOLUSD",1731027074651,206.802374,199.87,199.74,10.8961]
["bitfinex","SOLUSD",1731027075051,206.802374,199.87,199.69,14.4305]
["bitfinex","SOLUSD",1731027075269,43.902374,199.85,199.69,14.4305]
["bitfinex","SOLUSD",1731027075456,43.902374,199.83,199.69,14.4305]
["bitfinex","SOLUSD",1731027076559,206.802374,199.83,199.64,14.4305]
["bitfinex","SOLUSD",1731027076884,206.802374,199.83,199.54,14.4305]
["bitfinex","SOLUSD",1731027076885,0.1,199.79,199.59,14.4305]
["bitfinex","SOLUSD",1731027077068,20.12549,199.75,199.59,14.4305]
["bitfinex","SOLUSD",1731027077249,23.902374,199.72,199.59,14.4305]
["bitfinex","SOLUSD",1731027077455,20.0,199.71,199.59,14.4305]
["bitfinex","SOLUSD",1731027077667,23.776884,199.68,199.59,14.4305]
["bitfinex","SOLUSD",1731027079377,23.776884,199.66,199.59,14.4305]
["bitfinex","SOLUSD",1731027080076,23.776884,199.64,199.54,14.4305]
["bitfinex","SOLUSD",1731027081251,20.0,199.63,199.54,14.4305]
["bitfinex","SOLUSD",1731027081457,23.776884,199.6,199.54,14.4305]
["bitfinex","SOLUSD",1731027081774,23.776884,199.6,199.5,0.5865463]
["bitfinex","SOLUSD",1731027082180,23.776884,199.58,199.49,12.5170463]
["bitfinex","SOLUSD",1731027082364,162.9,199.67,199.49,12.5170463]
["bitfinex","SOLUSD",1731027082558,23.776884,199.62,199.49,12.5170463]
["bitfinex","SOLUSD",1731027083786,23.776884,199.6,199.49,12.5170463]
["bitfinex","SOLUSD",1731027084158,20.0,199.59,199.49,12.5170463]
["bitfinex","SOLUSD",1731027084759,0.12549,199.58,199.49,12.5170463]
["bitfinex","SOLUSD",1731027084960,162.9,199.67,199.49,12.5170463]
["bitfinex","SOLUSD",1731027085159,162.9,199.7,199.49,12.5170463]
["bitfinex","SOLUSD",1731027085473,0.12549,199.69,199.49,12.5170463]
["bitfinex","SOLUSD",1731027085779,23.902374,199.69,199.49,12.5170463]
["bitfinex","SOLUSD",1731027086171,20.0,199.66,199.49,12.5170463]
["bitfinex","SOLUSD",1731027086371,0.12549,199.65,199.49,12.5170463]
["bitfinex","SOLUSD",1731027086669,23.902374,199.61,199.49,12.5170463]
["bitfinex","SOLUSD",1731027087955,0.12549,199.59,199.49,12.5170463]
["bitfinex","SOLUSD",1731027088166,23.902374,199.59,199.49,12.5170463]
["bitfinex","SOLUSD",1731027090071,20.0,199.68,199.49,12.5170463]
["bitfinex","SOLUSD",1731027090265,20.12549,199.66,199.49,12.5170463]
["bitfinex","SOLUSD",1731027090477,0.12549,199.62,199.49,12.5170463]
["bitfinex","SOLUSD",1731027090670,20.0,199.64,199.49,12.5170463]
["bitfinex","SOLUSD",1731027090868,20.0,199.62,199.49,12.5170463]
["bitfinex","SOLUSD",1731027091072,0.12549,199.61,199.49,12.5170463]
["bitfinex","SOLUSD",1731027091872,23.902374,199.61,199.49,12.5170463]
["bitfinex","SOLUSD",1731027093076,20.0,199.65,199.49,12.5170463]
["bitfinex","SOLUSD",1731027093279,179.0975,199.71,199.51,0.2]
["bitfinex","SOLUSD",1731027093481,16.1975,199.71,199.51,0.1]
["bitfinex","SOLUSD",1731027093687,0.12549,199.7,199.51,0.1]
["bitfinex","SOLUSD",1731027093890,0.12549,199.7,199.51,0.2]
["bitfinex","SOLUSD",1731027094075,6.2985,199.73,199.54,0.1]
["bitfinex","SOLUSD",1731027094275,6.2985,199.73,199.56,1.6209]
["bitfinex","SOLUSD",1731027094276,8.34854504,199.73,199.56,1.6209]
["bitfinex","SOLUSD",1731027094508,0.12549,199.72,199.56,1.6209]
["bitfinex","SOLUSD",1731027094784,0.12549,199.72,199.64,0.166653]
["bitfinex","SOLUSD",1731027095174,20.12549,199.72,199.64,0.166653]
["bitfinex","SOLUSD",1731027095387,20.12549,199.7,199.64,0.166653]
["bitfinex","SOLUSD",1731027095691,43.902374,199.65,199.64,0.166653]
["bitfinex","SOLUSD",1731027098281,20.0,199.65,199.64,0.166653]
["bitfinex","SOLUSD",1731027099089,20.12549,199.65,199.64,0.166653]
["bitfinex","SOLUSD",1731027099291,20.0,199.65,199.64,0.166653]
["bitfinex","SOLUSD",1731027099789,0.12549,199.67,199.64,0.166653]
["bitfinex","SOLUSD",1731027100093,23.776884,199.68,199.64,0.166653]
["bitfinex","SOLUSD",1731027100271,0.12549,199.67,199.64,0.166653]
["bitfinex","SOLUSD",1731027101071,20.12549,199.67,199.64,0.166653]
["bitfinex","SOLUSD",1731027101593,20.12549,199.67,199.48,3.87598668]
["bitfinex","SOLUSD",1731027101594,43.902374,199.63,199.48,3.87598668]
["bitfinex","SOLUSD",1731027101775,43.902374,199.63,199.47,3.8760948]
["bitfinex","SOLUSD",1731027101776,43.902374,199.61,199.47,3.8760948]
["bitfinex","SOLUSD",1731027103287,44.102374,199.61,199.47,3.8760948]
["bitfinex","SOLUSD",1731027103489,0.1,199.6,199.47,3.8760948]
["bitfinex","SOLUSD",1731027103899,0.12549,199.59,199.47,3.8760948]
["bitfinex","SOLUSD",1731027104400,0.2,199.6,199.47,3.8760948]
["bitfinex","SOLUSD",1731027104401,23.776884,199.54,199.47,3.8760948]
["bitfinex","SOLUSD",1731027104572,20.12549,199.53,199.47,3.8760948]
["bitfinex","SOLUSD",1731027104776,0.12549,199.49,199.47,3.8760948]
["bitfinex","SOLUSD",1731027105472,20.12549,199.49,199.47,3.8760948]
["bitfinex","SOLUSD",1731027105872,43.902374,199.48,199.47,3.8760948]
["bitfinex","SOLUSD",1731027108393,20.12549,199.45,199.34,10.8961]
["bitfinex","SOLUSD",1731027109777,0.12549,199.41,199.34,10.8961]
["bitfinex","SOLUSD",1731027110299,6.0753,199.54,199.34,10.8961]
["bitfinex","SOLUSD",1731027110482,0.12549,199.49,199.34,10.8961]
["bitfinex","SOLUSD",1731027111596,20.12549,199.47,199.34,10.8961]
["bitfinex","SOLUSD",1731027111797,0.12549,199.45,199.34,10.8961]
["bitfinex","SOLUSD",1731027113197,20.12549,199.43,199.34,10.8961]
["bitfinex","SOLUSD",1731027113404,20.12549,199.41,199.31,1.6209]
["bitfinex","SOLUSD",1731027113580,0.12549,199.39,199.31,1.6209]
["bitfinex","SOLUSD",1731027114210,0.12549,199.39,199.3,0.5865463]
["bitfinex","SOLUSD",1731027114511,26.5337,199.41,199.3,0.5865463]
["bitfinex","SOLUSD",1731027114692,0.12549,199.4,199.3,0.5865463]
["bitfinex","SOLUSD",1731027115407,20.0,199.41,199.3,0.5865463]
["bitfinex","SOLUSD",1731027115703,15.7656,199.48,199.31,12.517]
["bitfinex","SOLUSD",1731027115911,0.12549,199.47,199.31,12.517]
["bitfinex","SOLUSD",1731027116897,23.902374,199.47,199.31,12.517]
["bitfinex","SOLUSD",1731027117079,2.06601166,199.48,199.33,0.1]
["bitfinex","SOLUSD",1731027117280,0.12549,199.5,199.33,0.1]
["bitfinex","SOLUSD",1731027117699,0.12549,199.5,199.32,23.876884]
["bitfinex","SOLUSD",1731027117895,8.07540184,199.51,199.32,23.876884]
["bitfinex","SOLUSD",1731027117896,2.04510184,199.51,199.35,0.1]
["bitfinex","SOLUSD",1731027118088,16.3524,199.53,199.35,0.1]
["bitfinex","SOLUSD",1731027118394,16.3524,199.53,199.35,0.32549]
["bitfinex","SOLUSD",1731027118583,16.3524,199.53,199.36,0.2]
["bitfinex","SOLUSD",1731027119006,18.33662341,199.53,199.36,0.1]
["bitfinex","SOLUSD",1731027119395,0.12549,199.52,199.36,0.2]
["bitfinex","SOLUSD",1731027119709,0.12549,199.52,199.37,0.1]
["bitfinex","SOLUSD",1731027120114,0.12549,199.52,199.35,0.22549]
["bitfinex","SOLUSD",1731027120311,23.902374,199.52,199.35,0.32549]
["bitfinex","SOLUSD",1731027120987,23.902374,199.52,199.36,0.22549]
["bitfinex","SOLUSD",1731027121202,20.12549,199.52,199.38,12.517]
["bitfinex","SOLUSD",1731027121786,20.0,199.55,199.39,23.876884]
["bitfinex","SOLUSD",1731027121985,15.8913,199.59,199.41,0.1]
["bitfinex","SOLUSD",1731027122183,15.8913,199.59,199.39,23.776884]
["bitfinex","SOLUSD",1731027122401,0.12549,199.58,199.39,23.776884]
["bitfinex","SOLUSD",1731027122813,0.12549,199.58,199.38,12.517]
["bitfinex","SOLUSD",1731027123707,20.12549,199.56,199.38,12.517]
["bitfinex","SOLUSD",1731027123909,20.12549,199.54,199.38,12.517]
["bitfinex","SOLUSD",1731027124099,0.12549,199.5,199.38,12.517]
["bitfinex","SOLUSD",1731027125614,20.0,199.58,199.39,23.776884]
["bitfinex","SOLUSD",1731027125803,0.12549,199.57,199.39,23.776884]
["bitfinex","SOLUSD",1731027126208,20.0,199.58,199.39,23.776884]
["bitfinex","SOLUSD",1731027126405,20.0,199.58,199.39,23.876884]
["bitfinex","SOLUSD",1731027126606,20.0,199.58,199.41,0.2]
["bitfinex","SOLUSD",1731027126915,0.12549,199.57,199.39,23.876884]
["bitfinex","SOLUSD",1731027127705,0.12549,199.55,199.39,23.876884]
["bitfinex","SOLUSD",1731027127910,23.902374,199.55,199.39,23.876884]
["bitfinex","SOLUSD",1731027128099,0.12549,199.53,199.39,23.876884]
["bitfinex","SOLUSD",1731027130817,0.12549,199.53,199.38,12.517]
["bitfinex","SOLUSD",1731027130818,23.902374,199.53,199.38,12.517]
["bitfinex","SOLUSD",1731027131208,0.12549,199.51,199.38,12.517]
["bitfinex","SOLUSD",1731027131999,20.12549,199.54,199.38,12.517]
["bitfinex","SOLUSD",1731027132194,20.12549,199.52,199.38,12.517]
["bitfinex","SOLUSD",1731027133813,2.01303421,199.55,199.39,23.776884]
["bitfinex","SOLUSD",1731027134015,23.902374,199.57,199.39,23.776884]
["bitfinex","SOLUSD",1731027134213,0.12549,199.53,199.39,23.776884]
["bitfinex","SOLUSD",1731027134613,0.12549,199.53,199.39,23.876884]
["bitfinex","SOLUSD",1731027134810,17.86984708,199.59,199.4,0.12549]
["bitfinex","SOLUSD",1731027135111,0.12549,199.58,199.42,0.1]
["bitfinex","SOLUSD",1731027135306,0.12549,199.58,199.41,0.1]
["bitfinex","SOLUSD",1731027135509,0.12549,199.58,199.42,0.1]
["bitfinex","SOLUSD",1731027136108,20.12549,199.58,199.42,0.1]
["bitfinex","SOLUSD",1731027136305,1.97854708,199.59,199.47,23.776884]
["bitfinex","SOLUSD",1731027136640,6.1111,199.66,199.47,23.876884]
["bitfinex","SOLUSD",1731027136926,0.12549,199.64,199.44,10.8961]
["bitfinex","SOLUSD",1731027137503,20.12549,199.64,199.44,10.8961]
["bitfinex","SOLUSD",1731027138121,20.0,199.6,199.44,10.8961]
["bitfinex","SOLUSD",1731027138620,23.902374,199.59,199.44,10.8961]
["bitfinex","SOLUSD",1731027138804,0.12549,199.57,199.44,10.8961]
["bitfinex","SOLUSD",1731027139416,20.12549,199.62,199.44,10.8961]
["bitfinex","SOLUSD",1731027139617,20.12549,199.6,199.44,10.8961]
["bitfinex","SOLUSD",1731027139826,20.12549,199.6,199.45,23.902374]
["bitfinex","SOLUSD",1731027140022,20.12549,199.6,199.46,1.6209]
["bitfinex","SOLUSD",1731027140204,20.12549,199.64,199.46,1.6209]
["bitfinex","SOLUSD",1731027140404,0.12549,199.62,199.46,1.6209]
["bitfinex","SOLUSD",1731027141627,20.12549,199.62,199.46,1.6209]
["bitfinex","SOLUSD",1731027146933,20.12549,199.6,199.46,1.6209]
["bitfinex","SOLUSD",1731027147107,0.12549,199.56,199.46,1.6209]
["bitfinex","SOLUSD",1731027147304,20.12549,199.54,199.46,1.6209]
["bitfinex","SOLUSD",1731027148426,20.0,199.62,199.46,1.6209]
["bitfinex","SOLUSD",1731027148614,23.776884,199.59,199.46,1.6209]
["bitfinex","SOLUSD",1731027148819,20.12549,199.58,199.46,1.6209]
["bitfinex","SOLUSD",1731027149436,15.8859,199.65,199.46,1.6209]
["bitfinex","SOLUSD",1731027149608,0.12549,199.64,199.46,1.6209]
["bitfinex","SOLUSD",1731027149810,15.8859,199.65,199.46,1.6209]
["bitfinex","SOLUSD",1731027150225,0.12549,199.64,199.46,1.6209]
["bitfinex","SOLUSD",1731027150529,15.8859,199.65,199.47,0.12549]
["bitfinex","SOLUSD",1731027150727,20.0,199.64,199.47,23.902374]
["bitfinex","SOLUSD",1731027150930,0.12549,199.63,199.47,23.776884]
["bitfinex","SOLUSD",1731027151123,0.12549,199.63,199.46,1.6209]
["bitfinex","SOLUSD",1731027151731,23.902374,199.61,199.46,1.6209]
["bitfinex","SOLUSD",1731027151940,0.12549,199.59,199.46,1.6209]
["bitfinex","SOLUSD",1731027152234,20.0,199.6,199.47,23.776884]
["bitfinex","SOLUSD",1731027152621,20.12549,199.64,199.47,23.776884]
["bitfinex","SOLUSD",1731027154234,20.12549,199.62,199.47,23.776884]
["bitfinex","SOLUSD",1731027154615,0.12549,199.6,199.46,1.6209]
["bitfinex","SOLUSD",1731027154817,20.12549,199.6,199.46,1.6209]
["bitfinex","SOLUSD",1731027156224,20.12549,199.58,199.46,1.6209]
["bitfinex","SOLUSD",1731027156934,20.12549,199.56,199.46,1.6209]
["bitfinex","SOLUSD",1731027158445,20.12549,199.54,199.46,1.6209]
["bitfinex","SOLUSD",1731027159324,20.12549,199.54,199.44,10.017]
["bitfinex","SOLUSD",1731027160517,2.06628818,199.56,199.44,10.017]
["bitfinex","SOLUSD",1731027160717,23.902374,199.6,199.44,10.017]
["bitfinex","SOLUSD",1731027160917,23.902374,199.58,199.44,10.017]
["bitfinex","SOLUSD",1731027161140,0.12549,199.56,199.44,10.017]
["bitfinex","SOLUSD",1731027161430,0.12549,199.54,199.44,10.017]
["bitfinex","SOLUSD",1731027162134,20.12549,199.57,199.44,10.017]
["bitfinex","SOLUSD",1731027162332,20.12549,199.55,199.44,10.017]
["bitfinex","SOLUSD",1731027165444,20.0,199.61,199.44,10.017]
["bitfinex","SOLUSD",1731027165644,1.98149072,199.62,199.44,10.017]
["bitfinex","SOLUSD",1731027165826,0.12549,199.61,199.44,10.017]
["bitfinex","SOLUSD",1731027166437,0.12549,199.62,199.44,10.017]
["bitfinex","SOLUSD",1731027167346,21.11232418,199.65,199.45,23.776884]
["bitfinex","SOLUSD",1731027167536,15.8859,199.65,199.46,0.22549]
["bitfinex","SOLUSD",1731027167845,15.8859,199.65,199.45,23.776884]
["bitfinex","SOLUSD",1731027168148,0.12549,199.64,199.45,23.776884]
["bitfinex","SOLUSD",1731027168352,0.12549,199.64,199.45,27.62107583]
["bitfinex","SOLUSD",1731027168657,0.12549,199.64,199.44,10.017]
["bitfinex","SOLUSD",1731027169026,23.902374,199.64,199.44,10.017]
["bitfinex","SOLUSD",1731027169734,0.12549,199.6,199.44,10.017]
["bitfinex","SOLUSD",1731027169934,0.12549,199.58,199.44,10.017]
["bitfinex","SOLUSD",1731027170631,0.12549,199.58,199.44,13.86024903]
["bitfinex","SOLUSD",1731027170929,0.12549,199.58,199.44,10.017]
["bitfinex","SOLUSD",1731027171448,0.12549,199.58,199.44,13.86024903]
["bitfinex","SOLUSD",1731027171949,0.12549,199.58,199.44,10.017]
["bitfinex","SOLUSD",1731027172646,23.776884,199.64,199.45,23.776884]
["bitfinex","SOLUSD",1731027173036,0.12549,199.63,199.45,27.62190033]
["bitfinex","SOLUSD",1731027174044,0.12549,199.61,199.45,27.62190033]
["bitfinex","SOLUSD",1731027174252,20.12549,199.61,199.45,27.62190033]
["bitfinex","SOLUSD",1731027176725,20.12549,199.61,199.46,3.84501633]
["bitfinex","SOLUSD",1731027179144,20.0,199.64,199.47,23.776884]
["bitfinex","SOLUSD",1731027179328,20.0,199.64,199.48,13.86201633]
["bitfinex","SOLUSD",1731027179526,0.12549,199.63,199.48,13.86201633]
["bitfinex","SOLUSD",1731027179731,2.06962867,199.65,199.49,23.776884]
["bitfinex","SOLUSD",1731027179953,16.1551,199.7,199.5,0.32549]
["bitfinex","SOLUSD",1731027180126,16.1551,199.7,199.52,23.776884]
["bitfinex","SOLUSD",1731027180329,0.12549,199.69,199.52,27.62190033]
["bitfinex","SOLUSD",1731027180641,16.1551,199.7,199.52,27.62190033]
["bitfinex","SOLUSD",1731027180839,0.12549,199.69,199.52,27.62190033]
["bitfinex","SOLUSD",1731027181044,16.1551,199.7,199.52,27.62190033]
["bitfinex","SOLUSD",1731027181247,20.0,199.7,199.52,27.62190033]
["bitfinex","SOLUSD",1731027181444,0.12549,199.69,199.52,27.62190033]
["bitfinex","SOLUSD",1731027182753,23.902374,199.69,199.52,27.62190033]
["bitfinex","SOLUSD",1731027182953,0.12549,199.67,199.52,27.72190033]
["bitfinex","SOLUSD",1731027183253,0.12549,199.67,199.53,0.22549]
["bitfinex","SOLUSD",1731027183455,0.12549,199.69,199.53,0.22549]
["bitfinex","SOLUSD",1731027184035,2.05135859,199.71,199.55,24.002374]
["bitfinex","SOLUSD",1731027184254,5.22439372,199.78,199.57,24.102374]
["bitfinex","SOLUSD",1731027184460,0.12549,199.78,199.59,23.776884]
["bitfinex","SOLUSD",1731027184661,6.5797,199.79,199.59,23.776884]
["bitfinex","SOLUSD",1731027185044,6.5797,199.79,199.58,10.017]
["bitfinex","SOLUSD",1731027185359,20.12549,199.78,199.58,10.017]
["bitfinex","SOLUSD",1731027185748,20.12549,199.78,199.59,1.25153503]
["bitfinex","SOLUSD",1731027186135,0.12549,199.74,199.59,1.25153503]
["bitfinex","SOLUSD",1731027186332,20.12549,199.74,199.59,1.25153503]
["bitfinex","SOLUSD",1731027186560,20.12549,199.74,199.58,10.017]
["bitfinex","SOLUSD",1731027186854,20.12549,199.74,199.59,1.25155368]
["bitfinex","SOLUSD",1731027187446,20.12549,199.74,199.58,10.017]
["bitfinex","SOLUSD",1731027188152,20.12549,199.74,199.59,23.776884]
["bitfinex","SOLUSD",1731027188463,23.776884,199.77,199.59,23.776884]
["bitfinex","SOLUSD",1731027188638,20.12549,199.76,199.59,23.776884]
["bitfinex","SOLUSD",1731027189036,0.12549,199.76,199.59,23.776884]
["bitfinex","SOLUSD",1731027189254,0.12549,199.76,199.6,10.017]
["bitfinex","SOLUSD",1731027189454,0.12549,199.76,199.61,23.776884]
["bitfinex","SOLUSD",1731027189651,2.05662992,199.79,199.63,23.776884]
["bitfinex","SOLUSD",1731027189941,8.783034,199.8,199.65,23.776884]
["bitfinex","SOLUSD",1731027190263,8.783034,199.8,199.66,10.017]
["bitfinex","SOLUSD",1731027190845,0.12549,199.83,199.67,1.25085477]
["bitfinex","SOLUSD",1731027191045,20.0,199.83,199.67,1.25085477]
["bitfinex","SOLUSD",1731027191346,0.12549,199.82,199.67,23.776884]
["bitfinex","SOLUSD",1731027191560,20.0,199.84,199.67,23.776884]
["bitfinex","SOLUSD",1731027192083,22.0607693,199.84,199.67,23.876884]
["bitfinex","SOLUSD",1731027192361,6.515,199.89,199.7,23.776884]
["bitfinex","SOLUSD",1731027192544,0.12549,199.88,199.7,23.776884]
["bitfinex","SOLUSD",1731027192743,6.515,199.89,199.7,23.776884]
["bitfinex","SOLUSD",1731027193558,0.12549,199.88,199.71,10.017]
["bitfinex","SOLUSD",1731027194270,1.99491877,199.89,199.72,23.776884]
["bitfinex","SOLUSD",1731027194443,20.0,199.92,199.73,10.017]
["bitfinex","SOLUSD",1731027194648,8.68318749,199.93,199.74,23.776884]
["bitfinex","SOLUSD",1731027195352,0.12549,199.92,199.73,10.017]
["bitfinex","SOLUSD",1731027196072,20.12549,199.92,199.73,10.017]
["bitfinex","SOLUSD",1731027196460,0.12549,199.88,199.73,10.017]
["bitfinex","SOLUSD",1731027196764,15.02027044,199.75,199.73,10.017]
["bitfinex","SOLUSD",1731027198171,15.02027044,199.77,199.73,10.017]
["bitfinex","SOLUSD",1731027199166,15.02027044,199.76,199.73,10.017]
["bitfinex","SOLUSD",1731027200369,15.02027044,199.74,199.73,10.017]
["bitfinex","SOLUSD",1731027200754,15.03194272,199.75,199.73,10.017]
["bitfinex","SOLUSD",1731027202054,15.03194272,199.74,199.73,10.017]
["bitfinex","SOLUSD",1731027203153,15.03194272,199.75,199.73,10.017]
["bitfinex","SOLUSD",1731027203659,15.03194272,199.74,199.73,10.017]
["bitfinex","SOLUSD",1731027203972,15.03194272,199.74,199.68,10.017]
["bitfinex","SOLUSD",1731027204181,15.03194272,199.73,199.68,10.017]
["bitfinex","SOLUSD",1731027204475,15.03393265,199.72,199.68,10.017]
["bitfinex","SOLUSD",1731027205282,15.03393265,199.71,199.68,10.017]
["bitfinex","SOLUSD",1731027205571,15.03393265,199.69,199.64,3.77874182]
["bitfinex","SOLUSD",1731027205779,15.03393265,199.67,199.64,3.77874182]
["bitfinex","SOLUSD",1731027206076,15.03393265,199.65,199.64,3.77874182]
["bitfinex","SOLUSD",1731027206652,15.03393265,199.66,199.64,3.77874182]
["bitfinex","SOLUSD",1731027207259,15.03393265,199.72,199.65,15.03393265]
["bitfinex","SOLUSD",1731027207461,16.4684,199.78,199.64,3.77874182]
["bitfinex","SOLUSD",1731027207462,15.03393265,199.73,199.66,15.03393265]
["bitfinex","SOLUSD",1731027208559,15.03393265,199.73,199.67,15.03393265]
["bitfinex","SOLUSD",1731027208760,15.03393265,199.74,199.68,15.03393265]
["bitfinex","SOLUSD",1731027209063,6.1929,199.84,199.72,15.03393265]
["bitfinex","SOLUSD",1731027209268,6.1929,199.84,199.65,24.002374]
["bitfinex","SOLUSD",1731027209269,15.03393265,199.8,199.73,15.03393265]
["bitfinex","SOLUSD",1731027209466,15.03393265,199.8,199.74,15.03393265]
["bitfinex","SOLUSD",1731027209976,15.03393265,199.8,199.73,15.03393265]
["bitfinex","SOLUSD",1731027210687,15.03393265,199.82,199.75,15.03393265]
["bitfinex","SOLUSD",1731027211279,15.03393265,199.81,199.75,15.03393265]
["bitfinex","SOLUSD",1731027211466,15.03393265,199.8,199.74,15.03393265]
["bitfinex","SOLUSD",1731027211787,15.03393265,199.81,199.75,15.03393265]
["bitfinex","SOLUSD",1731027213884,15.03393265,199.8,199.75,15.03393265]
["bitfinex","SOLUSD",1731027214087,15.03393265,199.81,199.75,15.03393265]
["bitfinex","SOLUSD",1731027217391,6.3116,199.89,199.8,15.03393265]
["bitfinex","SOLUSD",1731027217679,15.03393265,199.86,199.8,15.03393265]
["bitfinex","SOLUSD",1731027218785,15.03393265,199.85,199.79,15.03393265]
["bitfinex","SOLUSD",1731027219467,15.03393265,199.83,199.77,15.03393265]
["bitfinex","SOLUSD",1731027219791,15.03393265,199.82,199.76,15.03393265]
["bitfinex","SOLUSD",1731027220694,15.03393265,199.83,199.77,15.03393265]
["bitfinex","SOLUSD",1731027220985,0.12549,199.88,199.72,10.017]
["bitfinex","SOLUSD",1731027220986,15.03393265,199.81,199.74,15.03393265]
["bitfinex","SOLUSD",1731027221196,15.03393265,199.79,199.73,15.03393265]
["bitfinex","SOLUSD",1731027222596,14.53393265,199.79,199.73,15.03393265]
["bitfinex","SOLUSD",1731027222967,15.03393265,199.78,199.72,25.05093265]
["bitfinex","SOLUSD",1731027223169,15.03393265,199.76,199.73,1.25056903]
["bitfinex","SOLUSD",1731027223376,15.03393265,199.76,199.7,15.03393265]
["bitfinex","SOLUSD",1731027223682,15.03393265,199.77,199.71,16.28456726]
["bitfinex","SOLUSD",1731027223882,15.03393265,199.78,199.72,16.28456726]
["bitfinex","SOLUSD",1731027224071,15.03393265,199.78,199.72,15.03393265]
["bitfinex","SOLUSD",1731027224473,15.03393265,199.77,199.73,1.25062764]
["bitfinex","SOLUSD",1731027224684,15.03393265,199.77,199.72,1.25062764]
["bitfinex","SOLUSD",1731027225491,15.03393265,199.77,199.73,1.25062764]
["bitfinex","SOLUSD",1731027225676,15.03393265,199.78,199.72,15.03393265]
["bitfinex","SOLUSD",1731027225883,15.03393265,199.78,199.67,10.017]
["bitfinex","SOLUSD",1731027225884,6.3116,199.89,199.77,15.03393265]
["bitfinex","SOLUSD",1731027226075,6.3116,199.89,199.8,15.03393265]
["bitfinex","SOLUSD",1731027226076,15.03393265,199.86,199.8,15.03393265]
["bitfinex","SOLUSD",1731027226576,15.03393265,199.87,199.81,15.03393265]
["bitfinex","SOLUSD",1731027226778,15.03393265,199.87,199.8,15.03393265]
["bitfinex","SOLUSD",1731027226996,15.03393265,199.84,199.75,10.017]
["bitfinex","SOLUSD",1731027227192,15.03393265,199.84,199.77,15.03393265]
["bitfinex","SOLUSD",1731027227370,15.03393265,199.83,199.78,1.25022444]
["bitfinex","SOLUSD",1731027227571,15.03393265,199.81,199.78,1.25022444]
["bitfinex","SOLUSD",1731027227878,0.12549,199.88,199.76,1.25022444]
["bitfinex","SOLUSD",1731027227879,15.03393265,199.79,199.76,1.25022444]
["bitfinex","SOLUSD",1731027228075,15.03393265,199.77,199.72,1.25022444]
["bitfinex","SOLUSD",1731027228377,15.03393265,199.77,199.73,1.25022444]
["bitfinex","SOLUSD",1731027228673,15.03393265,199.77,199.74,1.25022444]
["bitfinex","SOLUSD",1731027228892,15.03393265,199.77,199.75,1.25022444]
["bitfinex","SOLUSD",1731027229080,15.03393265,199.77,199.72,1.25022444]
["bitfinex","SOLUSD",1731027229278,15.03393265,199.77,199.71,15.03393265]
["bitfinex","SOLUSD",1731027230194,15.03393265,199.76,199.7,25.05093265]
["bitfinex","SOLUSD",1731027230581,15.03393265,199.77,199.71,15.03393265]
["bitfinex","SOLUSD",1731027230775,15.03393265,199.76,199.7,15.03393265]
["bitfinex","SOLUSD",1731027230975,15.03393265,199.76,199.69,15.03393265]
["bitfinex","SOLUSD",1731027231204,15.03393265,199.75,199.69,15.03393265]
["bitfinex","SOLUSD",1731027231581,15.03393265,199.76,199.7,15.03393265]
["bitfinex","SOLUSD",1731027231984,15.03393265,199.77,199.71,15.03393265]
["bitfinex","SOLUSD",1731027232395,15.03393265,199.78,199.72,15.03393265]
["bitfinex","SOLUSD",1731027232595,15.03393265,199.79,199.73,15.03393265]
["bitfinex","SOLUSD",1731027233778,15.03393265,199.79,199.72,15.03393265]
["bitfinex","SOLUSD",1731027233980,6.0314,199.8,199.74,15.03393265]
["bitfinex","SOLUSD",1731027234189,9.27235367,199.92,199.74,15.03393265]
["bitfinex","SOLUSD",1731027234190,37.22313265,199.86,199.79,15.03393265]
["bitfinex","SOLUSD",1731027234376,6.2851,199.86,199.81,15.03393265]
["bitfinex","SOLUSD",1731027234707,15.03393265,199.83,199.77,15.03393265]
["bitfinex","SOLUSD",1731027236586,15.03393265,199.83,199.74,10.017]
["bitfinex","SOLUSD",1731027236587,15.03393265,199.78,199.67,10.017]
["bitfinex","SOLUSD",1731027236794,15.03393265,199.78,199.72,15.03393265]
["bitfinex","SOLUSD",1731027237687,15.03393265,199.79,199.73,15.03393265]
["bitfinex","SOLUSD",1731027238519,15.03393265,199.8,199.73,15.03393265]
["bitfinex","SOLUSD",1731027239295,15.03393265,199.83,199.77,15.03393265]
["bitfinex","SOLUSD",1731027239497,15.03393265,199.84,199.77,15.03393265]
["bitfinex","SOLUSD",1731027240189,15.03393265,199.83,199.77,15.03393265]
["bitfinex","SOLUSD",1731027241997,15.03393265,199.8,199.73,15.03393265]
["bitfinex","SOLUSD",1731027242392,15.03393265,199.8,199.74,15.03393265]
["bitfinex","SOLUSD",1731027242891,15.03393265,199.8,199.68,23.902374]
["bitfinex","SOLUSD",1731027242892,15.03393265,199.81,199.75,15.03393265]
["bitfinex","SOLUSD",1731027243287,15.03393265,199.8,199.74,15.03393265]
["bitfinex","SOLUSD",1731027243594,15.03393265,199.8,199.73,15.03393265]
["bitfinex","SOLUSD",1731027243979,0.12549,199.85,199.73,15.03393265]
["bitfinex","SOLUSD",1731027243980,15.03393265,199.79,199.73,15.03393265]
["bitfinex","SOLUSD",1731027244182,15.03393265,199.8,199.73,15.03393265]
["bitfinex","SOLUSD",1731027245097,15.03393265,199.79,199.73,15.03393265]
["bitfinex","SOLUSD",1731027245599,15.03393265,199.79,199.68,23.776884]
["bitfinex","SOLUSD",1731027245600,15.03393265,199.79,199.72,15.03393265]
["bitfinex","SOLUSD",1731027247382,15.03393265,199.76,199.67,10.017]
["bitfinex","SOLUSD",1731027247582,15.03393265,199.76,199.69,15.03393265]
["bitfinex","SOLUSD",1731027247811,15.03393265,199.75,199.69,15.03393265]
["bitfinex","SOLUSD",1731027248504,14.53393265,199.72,199.66,15.03393265]
["bitfinex","SOLUSD",1731027248815,15.03393265,199.71,199.65,15.03393265]
["bitfinex","SOLUSD",1731027249413,15.03393265,199.7,199.65,15.03393265]
["bitfinex","SOLUSD",1731027249787,15.03393265,199.71,199.65,15.03393265]
["bitfinex","SOLUSD",1731027250209,15.03393265,199.7,199.62,10.017]
["bitfinex","SOLUSD",1731027250418,15.03393265,199.66,199.61,5.20648114]
["bitfinex","SOLUSD",1731027250588,15.03393265,199.64,199.61,5.20648114]
["bitfinex","SOLUSD",1731027250913,15.03393265,199.63,199.58,15.03393265]
["bitfinex","SOLUSD",1731027251094,6.2721,199.67,199.62,15.03393265]
["bitfinex","SOLUSD",1731027251420,15.03393265,199.7,199.64,15.03393265]
["bitfinex","SOLUSD",1731027252297,6.2721,199.72,199.63,15.03393265]
["bitfinex","SOLUSD",1731027252298,15.03393265,199.69,199.63,15.03393265]
["bitfinex","SOLUSD",1731027252507,15.03393265,199.7,199.64,15.03393265]
["bitfinex","SOLUSD",1731027252693,15.03393265,199.7,199.63,15.03393265]
["bitfinex","SOLUSD",1731027253000,15.03393265,199.69,199.63,15.03393265]
["bitfinex","SOLUSD",1731027253202,15.03393265,199.65,199.59,15.03393265]
["bitfinex","SOLUSD",1731027253615,15.03393265,199.64,199.57,15.03393265]
["bitfinex","SOLUSD",1731027254096,15.03393265,199.63,199.57,15.03393265]
["bitfinex","SOLUSD",1731027254491,15.03393265,199.63,199.56,15.03393265]
["bitfinex","SOLUSD",1731027255513,15.03393265,199.63,199.5,15.03393265]
["bitfinex","SOLUSD",1731027255514,15.03393265,199.57,199.5,15.03393265]
["bitfinex","SOLUSD",1731027255693,15.03393265,199.56,199.5,15.03393265]
["bitfinex","SOLUSD",1731027256017,21.7075,199.61,199.55,15.03393265]
["bitfinex","SOLUSD",1731027256316,21.7075,199.61,199.56,15.03393265]
["bitfinex","SOLUSD",1731027256690,36.74143265,199.61,199.55,15.03393265]
["bitfinex","SOLUSD",1731027256892,15.03393265,199.6,199.54,15.03393265]
["bitfinex","SOLUSD",1731027257094,21.7075,199.61,199.55,15.03393265]
["bitfinex","SOLUSD",1731027257292,6.3594,199.61,199.56,15.03393265]
["bitfinex","SOLUSD",1731027257712,6.3594,199.61,199.55,15.03393265]
["bitfinex","SOLUSD",1731027258007,21.39333265,199.61,199.55,15.03393265]
["bitfinex","SOLUSD",1731027258390,6.3594,199.61,199.51,23.776884]
["bitfinex","SOLUSD",1731027258596,6.3594,199.61,199.55,15.03393265]
["bitfinex","SOLUSD",1731027259292,15.03393265,199.6,199.53,15.03393265]
["bitfinex","SOLUSD",1731027259906,21.39333265,199.61,199.55,15.03393265]
["bitfinex","SOLUSD",1731027260293,21.39333265,199.61,199.51,23.776884]
["bitfinex","SOLUSD",1731027260294,21.39333265,199.61,199.54,15.03393265]
["bitfinex","SOLUSD",1731027260495,15.03393265,199.57,199.44,2.04091818]
["bitfinex","SOLUSD",1731027260812,15.03393265,199.56,199.49,15.03393265]
["bitfinex","SOLUSD",1731027261009,15.03393265,199.56,199.42,10.117]
["bitfinex","SOLUSD",1731027261010,15.03393265,199.57,199.5,15.03393265]
["bitfinex","SOLUSD",1731027261198,0.12549,199.6,199.54,15.03393265]
["bitfinex","SOLUSD",1731027261199,15.15942265,199.6,199.54,15.03393265]
["bitfinex","SOLUSD",1731027261403,6.3594,199.61,199.55,15.03393265]
["bitfinex","SOLUSD",1731027261600,6.3594,199.61,199.56,15.03393265]
["bitfinex","SOLUSD",1731027261794,6.3594,199.61,199.57,15.03393265]
["bitfinex","SOLUSD",1731027262098,6.3594,199.61,199.59,15.03393265]
["bitfinex","SOLUSD",1731027262303,6.3594,199.61,199.5,23.902374]
["bitfinex","SOLUSD",1731027262491,6.3594,199.61,199.57,15.03393265]
["bitfinex","SOLUSD",1731027262911,6.3594,199.61,199.58,15.03393265]
["bitfinex","SOLUSD",1731027263089,15.03393265,199.65,199.58,15.03393265]
["bitfinex","SOLUSD",1731027263501,15.03393265,199.65,199.59,15.03393265]
["bitfinex","SOLUSD",1731027263908,15.03393265,199.64,199.58,15.03393265]
["bitfinex","SOLUSD",1731027265211,0.12549,199.65,199.51,10.017]
["bitfinex","SOLUSD",1731027265212,15.03393265,199.63,199.57,15.03393265]
["bitfinex","SOLUSD",1731027265403,15.03393265,199.62,199.52,23.776884]
["bitfinex","SOLUSD",1731027265907,15.03393265,199.64,199.57,15.03393265]
["bitfinex","SOLUSD",1731027266308,15.03393265,199.64,199.58,15.03393265]
["bitfinex","SOLUSD",1731027266512,15.15942265,199.65,199.59,15.03393265]
["bitfinex","SOLUSD",1731027266721,15.03393265,199.64,199.58,15.03393265]
["bitfinex","SOLUSD",1731027266926,15.03393265,199.64,199.57,15.03393265]
["bitfinex","SOLUSD",1731027267329,15.03393265,199.64,199.58,15.03393265]
["bitfinex","SOLUSD",1731027267628,15.03393265,199.64,199.57,15.03393265]
["bitfinex","SOLUSD",1731027267814,15.03393265,199.62,199.55,15.03393265]
["bitfinex","SOLUSD",1731027268423,0.12549,199.59,199.53,15.03393265]
["bitfinex","SOLUSD",1731027268625,0.12549,199.55,199.41,269.417]
["bitfinex","SOLUSD",1731027268819,15.15942265,199.55,199.42,2.01060865]
["bitfinex","SOLUSD",1731027269128,15.03393265,199.54,199.48,15.03393265]
["bitfinex","SOLUSD",1731027269319,15.03393265,199.54,199.47,15.03393265]
["bitfinex","SOLUSD",1731027269712,15.03393265,199.53,199.46,15.03393265]
["bitfinex","SOLUSD",1731027269915,15.03393265,199.51,199.45,15.03393265]
["bitfinex","SOLUSD",1731027270628,15.03393265,199.5,199.43,15.03393265]
["bitfinex","SOLUSD",1731027270809,21.47612265,199.46,199.38,1.5]
["bitfinex","SOLUSD",1731027271004,21.47612265,199.46,199.4,15.03393265]
["bitfinex","SOLUSD",1731027271206,15.03393265,199.44,199.38,16.53393265]
["bitfinex","SOLUSD",1731027271410,15.03393265,199.45,199.39,15.03393265]
["bitfinex","SOLUSD",1731027271614,15.03393265,199.44,199.38,1.5]
["bitfinex","SOLUSD",1731027271925,6.3167,199.46,199.38,1.5]
["bitfinex","SOLUSD",1731027272109,0.12549,199.45,199.38,1.5]
["bitfinex","SOLUSD",1731027272311,15.03393265,199.44,199.38,1.5]
["bitfinex","SOLUSD",1731027272507,0.12549,199.45,199.38,1.5]
["bitfinex","SOLUSD",1731027272929,15.03393265,199.42,199.38,1.5]
["bitfinex","SOLUSD",1731027273437,6.3167,199.46,199.41,15.03393265]
["bitfinex","SOLUSD",1731027273616,0.12549,199.45,199.4,15.03393265]
["bitfinex","SOLUSD",1731027273922,0.12549,199.45,199.38,16.53393265]
["bitfinex","SOLUSD",1731027274126,0.12549,199.45,199.38,1.5]
["bitfinex","SOLUSD",1731027274512,0.12549,199.42,199.38,1.5]
["bitfinex","SOLUSD",1731027274909,15.15942265,199.42,199.38,1.5]
["bitfinex","SOLUSD",1731027275513,0.12549,199.42,199.38,1.5]
["bitfinex","SOLUSD",1731027277113,15.03393265,199.42,199.38,1.5]
["bitfinex","SOLUSD",1731027277433,15.15942265,199.41,199.38,1.5]
["bitfinex","SOLUSD",1731027278110,0.12549,199.41,199.38,1.5]
["bitfinex","SOLUSD",1731027278333,15.03393265,199.43,199.38,1.5]
["bitfinex","SOLUSD",1731027278636,0.12549,199.42,199.38,1.5]
["bitfinex","SOLUSD",1731027279006,15.15942265,199.42,199.38,1.5]
["bitfinex","SOLUSD",1731027279614,15.15942265,199.39,199.38,1.5]
["bitfinex","SOLUSD",1731027279809,0.12549,199.39,199.38,1.5]
["bitfinex","SOLUSD",1731027281816,15.15942265,199.39,199.38,1.5]
["bitfinex","SOLUSD",1731027282012,20.12549,199.37,199.3,15.62047895]
["bitfinex","SOLUSD",1731027282329,20.12549,199.37,199.3,0.5865463]
["bitfinex","SOLUSD",1731027282330,0.12549,199.34,199.3,0.5865463]
["bitfinex","SOLUSD",1731027282528,6.601,199.38,199.32,15.03393265]
["bitfinex","SOLUSD",1731027282719,6.601,199.38,199.37,15.03393265]
["bitfinex","SOLUSD",1731027282929,6.601,199.38,199.36,15.03393265]
["bitfinex","SOLUSD",1731027284432,15.7943,199.39,199.37,15.03393265]
["bitfinex","SOLUSD",1731027284833,15.7943,199.39,199.36,15.03393265]
["bitfinex","SOLUSD",1731027285338,0.12549,199.38,199.34,15.03393265]
["bitfinex","SOLUSD",1731027287634,15.7943,199.39,199.35,15.03393265]
["bitfinex","SOLUSD",1731027287833,15.7943,199.39,199.36,15.03393265]
["bitfinex","SOLUSD",1731027288146,15.7943,199.39,199.37,15.03393265]
["bitfinex","SOLUSD",1731027288319,15.7943,199.39,199.36,15.03393265]
["bitfinex","SOLUSD",1731027289018,15.7943,199.39,199.3,0.5865463]
["bitfinex","SOLUSD",1731027289233,15.7943,199.39,199.35,15.03393265]
["bitfinex","SOLUSD",1731027289841,15.7943,199.39,199.3,0.5865463]
["bitfinex","SOLUSD",1731027290029,15.7943,199.39,199.36,15.03393265]
["bitfinex","SOLUSD",1731027290731,15.7943,199.39,199.37,15.03393265]
["bitfinex","SOLUSD",1731027291721,15.7943,199.39,199.36,15.03393265]
["bitfinex","SOLUSD",1731027292628,15.7943,199.39,199.35,15.03393265]
["bitfinex","SOLUSD",1731027293026,15.7943,199.39,199.36,15.03393265]
["bitfinex","SOLUSD",1731027294673,15.7943,199.39,199.37,15.03393265]
["bitfinex","SOLUSD",1731027295327,15.7943,199.39,199.38,15.03393265]
["bitfinex","SOLUSD",1731027295928,15.7943,199.39,199.37,15.03393265]
["bitfinex","SOLUSD",1731027297641,15.7943,199.39,199.38,15.03393265]
["bitfinex","SOLUSD",1731027297831,15.7943,199.39,199.37,15.03393265]
["bitfinex","SOLUSD",1731027299347,15.7943,199.39,199.38,15.03393265]
["bitfinex","SOLUSD",1731027299545,6.0734,199.42,199.37,15.03393265]
["bitfinex","SOLUSD",1731027300130,6.0734,199.42,199.38,15.03393265]
["bitfinex","SOLUSD",1731027300551,6.0734,199.42,199.4,15.03393265]
["bitfinex","SOLUSD",1731027300846,6.4478,199.47,199.41,15.03393265]
["bitfinex","SOLUSD",1731027301060,6.4478,199.47,199.32,70.0]
["bitfinex","SOLUSD",1731027301061,6.4478,199.47,199.42,15.03393265]
["bitfinex","SOLUSD",1731027301264,6.4478,199.47,199.3,20.5865463]
["bitfinex","SOLUSD",1731027301570,0.12549,199.46,199.3,20.5865463]
["bitfinex","SOLUSD",1731027301865,20.12549,199.44,199.3,20.5865463]
["bitfinex","SOLUSD",1731027302271,21.1346,199.43,199.3,0.5865463]
["bitfinex","SOLUSD",1731027302572,0.12549,199.37,199.31,9.65099928]
["bitfinex","SOLUSD",1731027305258,9.65099928,199.33,199.3,0.5865463]
["bitfinex","SOLUSD",1731027305463,15.09402583,199.33,199.3,0.5865463]
["bitfinex","SOLUSD",1731027305774,22.19599,199.34,199.3,15.68057213]
["bitfinex","SOLUSD",1731027306273,22.19599,199.34,199.3,0.5865463]
["bitfinex","SOLUSD",1731027306474,37.29001583,199.34,199.3,0.5865463]
["bitfinex","SOLUSD",1731027306665,22.19599,199.34,199.3,0.5865463]
["bitfinex","SOLUSD",1731027307576,37.29001583,199.34,199.3,0.5865463]
["bitfinex","SOLUSD",1731027308352,0.12549,199.32,199.3,0.5865463]
["bitfinex","SOLUSD",1731027309379,0.12549,199.31,199.3,0.5865463]
["bitfinex","SOLUSD",1731027310860,0.12549,199.26,199.15,22.36186466]
["bitfinex","SOLUSD",1731027311062,0.12549,199.22,199.17,15.09402583]
["bitfinex","SOLUSD",1731027311364,0.12549,199.22,199.15,2.07231528]
["bitfinex","SOLUSD",1731027311565,15.21951583,199.22,199.1,0.5865463]
["bitfinex","SOLUSD",1731027311757,15.21951583,199.22,199.16,15.09402583]
["bitfinex","SOLUSD",1731027311954,0.12549,199.22,199.18,15.09402583]
["bitfinex","SOLUSD",1731027312181,0.12549,199.22,199.1,0.5865463]
["bitfinex","SOLUSD",1731027312372,0.12549,199.22,199.18,15.09402583]
["bitfinex","SOLUSD",1731027312574,0.12549,199.23,199.18,15.09402583]
["bitfinex","SOLUSD",1731027312782,0.12549,199.23,199.2,15.09402583]
["bitfinex","SOLUSD",1731027312952,0.12549,199.24,199.2,15.09402583]
["bitfinex","SOLUSD",1731027313356,0.12549,199.24,199.19,15.09402583]
["bitfinex","SOLUSD",1731027314275,0.12549,199.24,199.2,15.09402583]
["bitfinex","SOLUSD",1731027314577,0.12549,199.24,199.21,15.09402583]
["bitfinex","SOLUSD",1731027315463,0.12549,199.24,199.2,15.09402583]
["bitfinex","SOLUSD",1731027316379,0.12549,199.24,199.19,15.09402583]
["bitfinex","SOLUSD",1731027316586,15.21951583,199.24,199.18,15.09402583]
["bitfinex","SOLUSD",1731027316961,15.21951583,199.24,199.17,15.09402583]
["bitfinex","SOLUSD",1731027317855,15.21951583,199.2,199.1,0.5865463]
["bitfinex","SOLUSD",1731027318059,6.0796,199.19,199.1,0.5865463]
["bitfinex","SOLUSD",1731027318384,0.12549,199.18,199.1,0.5865463]
["bitfinex","SOLUSD",1731027318564,0.12549,199.18,199.15,15.09402583]
["bitfinex","SOLUSD",1731027318764,6.0796,199.19,199.17,15.09402583]
["bitfinex","SOLUSD",1731027318964,6.0796,199.19,199.18,15.09402583]
["bitfinex","SOLUSD",1731027320570,0.12549,199.18,199.15,15.09402583]
["bitfinex","SOLUSD",1731027320772,0.12549,199.18,199.1,15.68057213]
["bitfinex","SOLUSD",1731027320987,11.28706095,199.19,199.1,15.68057213]
["bitfinex","SOLUSD",1731027320988,5.20746095,199.19,199.17,15.09402583]
["bitfinex","SOLUSD",1731027321276,16.2701,199.21,199.1,15.68057213]
["bitfinex","SOLUSD",1731027321461,16.39559,199.21,199.2,15.09402583]
["bitfinex","SOLUSD",1731027321658,16.2701,199.21,199.2,15.09402583]
["bitfinex","SOLUSD",1731027322065,6.3327,199.24,199.2,15.09402583]
["bitfinex","SOLUSD",1731027322273,6.3327,199.24,199.23,15.09402583]
["bitfinex","SOLUSD",1731027322477,15.457,199.26,199.23,15.09402583]
["bitfinex","SOLUSD",1731027322676,15.457,199.26,199.24,15.09402583]
["bitfinex","SOLUSD",1731027322884,15.457,199.26,199.23,15.09402583]
["bitfinex","SOLUSD",1731027323083,15.457,199.26,199.22,15.09402583]
["bitfinex","SOLUSD",1731027323572,15.457,199.26,199.23,15.09402583]
["bitfinex","SOLUSD",1731027323773,6.3327,199.29,199.25,15.09402583]
["bitfinex","SOLUSD",1731027323980,6.3327,199.29,199.26,15.09402583]
["bitfinex","SOLUSD",1731027324287,6.3327,199.29,199.28,15.09402583]
["bitfinex","SOLUSD",1731027324584,15.9429,199.31,199.28,15.09402583]
["bitfinex","SOLUSD",1731027325080,15.9429,199.31,199.27,15.09402583]
["bitfinex","SOLUSD",1731027325488,0.12549,199.3,199.25,15.09402583]
["bitfinex","SOLUSD",1731027325661,0.12549,199.3,199.27,15.09402583]
["bitfinex","SOLUSD",1731027326069,15.9429,199.31,199.29,15.09402583]
["bitfinex","SOLUSD",1731027327278,0.12549,199.34,199.29,15.09402583]
["bitfinex","SOLUSD",1731027327595,22.8933,199.35,199.33,15.09402583]
["bitfinex","SOLUSD",1731027327596,6.6314,199.35,199.33,15.09402583]
["bitfinex","SOLUSD",1731027327769,22.5047,199.4,199.34,15.09402583]
["bitfinex","SOLUSD",1731027327969,22.5047,199.4,199.36,15.09402583]
["bitfinex","SOLUSD",1731027328579,37.59872583,199.4,199.31,20.0]
["bitfinex","SOLUSD",1731027328773,0.12549,199.38,199.32,15.09402583]
["bitfinex","SOLUSD",1731027329074,15.21951583,199.38,199.32,15.09402583]
["bitfinex","SOLUSD",1731027329270,15.09402583,199.39,199.33,15.09402583]
["bitfinex","SOLUSD",1731027329681,0.12549,199.38,199.33,15.09402583]
["bitfinex","SOLUSD",1731027329882,15.09402583,199.37,199.23,23.776884]
["bitfinex","SOLUSD",1731027330082,15.09402583,199.39,199.32,15.09402583]
["bitfinex","SOLUSD",1731027330271,0.12549,199.38,199.32,15.09402583]
["bitfinex","SOLUSD",1731027331292,37.59872583,199.4,199.33,15.09402583]
["bitfinex","SOLUSD",1731027331497,0.12549,199.39,199.33,15.09402583]
["bitfinex","SOLUSD",1731027332178,0.12549,199.36,199.31,15.09402583]
["bitfinex","SOLUSD",1731027332494,15.21951583,199.36,199.29,15.09402583]
["bitfinex","SOLUSD",1731027332698,15.09402583,199.37,199.3,15.09402583]
["bitfinex","SOLUSD",1731027332871,0.12549,199.36,199.31,15.09402583]
["bitfinex","SOLUSD",1731027333291,0.12549,199.36,199.3,15.09402583]
["bitfinex","SOLUSD",1731027333490,0.12549,199.36,199.31,15.09402583]
["bitfinex","SOLUSD",1731027333795,0.12549,199.36,199.3,15.09402583]
["bitfinex","SOLUSD",1731027334192,0.12549,199.34,199.29,15.09402583]
["bitfinex","SOLUSD",1731027334505,0.12549,199.34,199.28,15.09402583]
["bitfinex","SOLUSD",1731027334799,0.12549,199.34,199.29,15.09402583]
["bitfinex","SOLUSD",1731027335495,20.0,199.36,199.2,17.16837615]
["bitfinex","SOLUSD",1731027335496,15.09402583,199.38,199.31,15.09402583]
["bitfinex","SOLUSD",1731027335678,15.09402583,199.39,199.32,15.09402583]
["bitfinex","SOLUSD",1731027336001,15.09402583,199.39,199.33,15.09402583]
["bitfinex","SOLUSD",1731027336290,0.12549,199.38,199.33,15.09402583]
["bitfinex","SOLUSD",1731027336678,37.59872583,199.4,199.33,15.09402583]
["bitfinex","SOLUSD",1731027336891,15.09402583,199.39,199.33,15.09402583]
["bitfinex","SOLUSD",1731027337684,0.12549,199.38,199.33,15.09402583]
["bitfinex","SOLUSD",1731027337996,22.5047,199.4,199.34,15.09402583]
["bitfinex","SOLUSD",1731027338196,22.5047,199.4,199.35,15.09402583]
["bitfinex","SOLUSD",1731027338387,0.12549,199.39,199.35,15.09402583]
["bitfinex","SOLUSD",1731027338879,22.5047,199.4,199.24,0.1]
["bitfinex","SOLUSD",1731027338880,37.59872583,199.4,199.34,15.09402583]
["bitfinex","SOLUSD",1731027339087,0.12549,199.39,199.34,15.09402583]
["bitfinex","SOLUSD",1731027339298,0.12549,199.39,199.33,15.09402583]
["bitfinex","SOLUSD",1731027340097,0.12549,199.39,199.34,15.09402583]
["bitfinex","SOLUSD",1731027340710,0.12549,199.39,199.36,15.09402583]
["bitfinex","SOLUSD",1731027341198,22.5047,199.4,199.36,15.09402583]
["bitfinex","SOLUSD",1731027342084,22.5047,199.4,199.37,15.09402583]
["bitfinex","SOLUSD",1731027342282,37.73722583,199.45,199.38,15.09402583]
["bitfinex","SOLUSD",1731027342601,22.6432,199.45,199.4,15.09402583]
["bitfinex","SOLUSD",1731027342800,22.6432,199.45,199.39,15.09402583]
["bitfinex","SOLUSD",1731027343108,37.73722583,199.45,199.32,23.776884]
["bitfinex","SOLUSD",1731027343279,0.12549,199.44,199.38,15.09402583]
["bitfinex","SOLUSD",1731027343598,0.12549,199.44,199.39,15.09402583]
["bitfinex","SOLUSD",1731027344476,15.21951583,199.44,199.37,15.09402583]
["bitfinex","SOLUSD",1731027344678,15.21951583,199.42,199.36,15.09402583]
["bitfinex","SOLUSD",1731027344883,0.12549,199.42,199.37,15.09402583]
["bitfinex","SOLUSD",1731027345099,15.09402583,199.44,199.37,15.09402583]
["bitfinex","SOLUSD",1731027345298,0.12549,199.43,199.37,15.09402583]
["bitfinex","SOLUSD",1731027347798,0.12549,199.43,199.3,15.09402583]
["bitfinex","SOLUSD",1731027347799,37.73722583,199.45,199.38,15.09402583]
["bitfinex","SOLUSD",1731027347979,22.6432,199.45,199.42,15.09402583]
["bitfinex","SOLUSD",1731027348182,22.6432,199.45,199.43,15.09402583]
["bitfinex","SOLUSD",1731027348393,22.6432,199.45,199.39,15.09402583]
["bitfinex","SOLUSD",1731027348697,15.21951583,199.44,199.37,15.09402583]
["bitfinex","SOLUSD",1731027349211,0.12549,199.42,199.32,23.85392859]
["bitfinex","SOLUSD",1731027349400,0.12549,199.4,199.35,15.09402583]
["bitfinex","SOLUSD",1731027350105,0.12549,199.41,199.35,15.09402583]
["bitfinex","SOLUSD",1731027352001,0.12549,199.42,199.36,15.09402583]
["bitfinex","SOLUSD",1731027352480,43.902374,199.44,199.37,15.09402583]
["bitfinex","SOLUSD",1731027352682,0.12549,199.42,199.37,15.09402583]
["bitfinex","SOLUSD",1731027355083,15.21951583,199.41,199.35,15.09402583]
["bitfinex","SOLUSD",1731027355887,0.12549,199.41,199.36,15.09402583]
["bitfinex","SOLUSD",1731027356192,15.21951583,199.41,199.35,15.09402583]
["bitfinex","SOLUSD",1731027360387,15.09402583,199.38,199.33,15.09402583]
["bitfinex","SOLUSD",1731027361891,15.09402583,199.38,199.26,23.876884]
["bitfinex","SOLUSD",1731027361892,15.09402583,199.41,199.35,15.09402583]
["bitfinex","SOLUSD",1731027362306,0.12549,199.4,199.34,15.09402583]
["bitfinex","SOLUSD",1731027362514,15.21951583,199.4,199.34,15.09402583]
["bitfinex","SOLUSD",1731027362814,0.12549,199.38,199.33,15.09402583]
["bitfinex","SOLUSD",1731027363021,37.26562583,199.36,199.22,15.094026]
["bitfinex","SOLUSD",1731027363195,15.09402583,199.35,199.29,15.09402583]
["bitfinex","SOLUSD",1731027363513,0.12549,199.35,199.31,15.09402583]
["bitfinex","SOLUSD",1731027363699,22.1716,199.36,199.32,15.09402583]
["bitfinex","SOLUSD",1731027363904,22.1716,199.36,199.34,15.09402583]
["bitfinex","SOLUSD",1731027364213,22.2836,199.44,199.35,15.09402583]
["bitfinex","SOLUSD",1731027364413,22.2836,199.44,199.39,15.09402583]
["bitfinex","SOLUSD",1731027364917,0.12549,199.43,199.38,14.59402583]
["bitfinex","SOLUSD",1731027365208,15.09402583,199.41,199.35,15.09402583]
["bitfinex","SOLUSD",1731027365808,15.09402583,199.42,199.36,15.09402583]
["bitfinex","SOLUSD",1731027366015,15.09402583,199.43,199.36,15.09402583]
["bitfinex","SOLUSD",1731027366217,15.09402583,199.43,199.37,15.09402583]
["bitfinex","SOLUSD",1731027366399,0.12549,199.43,199.38,15.09402583]
["bitfinex","SOLUSD",1731027366608,22.2836,199.44,199.31,0.1]
["bitfinex","SOLUSD",1731027366609,22.2836,199.44,199.39,15.09402583]
["bitfinex","SOLUSD",1731027367200,0.12549,199.43,199.38,15.09402583]
["bitfinex","SOLUSD",1731027368321,0.12549,199.43,199.39,15.09402583]
["bitfinex","SOLUSD",1731027368710,0.12549,199.43,199.32,20.0]
["bitfinex","SOLUSD",1731027368711,22.8014,199.55,199.42,15.09402583]
["bitfinex","SOLUSD",1731027369011,15.09402583,199.53,199.38,0.1]
["bitfinex","SOLUSD",1731027369197,22.8014,199.55,199.36,20.12549]
["bitfinex","SOLUSD",1731027369198,15.09402583,199.52,199.46,15.09402583]
["bitfinex","SOLUSD",1731027369508,0.12549,199.46,199.4,15.09402583]
["bitfinex","SOLUSD",1731027369723,22.72539,199.46,199.4,15.09402583]
["bitfinex","SOLUSD",1731027369915,15.09402583,199.45,199.39,15.09402583]
["bitfinex","SOLUSD",1731027370427,0.12549,199.42,199.36,15.09402583]
["bitfinex","SOLUSD",1731027370713,15.09402583,199.44,199.38,15.09402583]
["bitfinex","SOLUSD",1731027371015,0.12549,199.44,199.39,15.09402583]
["bitfinex","SOLUSD",1731027371218,15.21951583,199.44,199.38,15.09402583]
["bitfinex","SOLUSD",1731027372016,0.12549,199.42,199.36,15.09402583]
["bitfinex","SOLUSD",1731027372919,0.12549,199.41,199.36,15.09402583]
["bitfinex","SOLUSD",1731027373124,15.21951583,199.41,199.35,15.09402583]
["bitfinex","SOLUSD",1731027373491,0.12549,199.41,199.36,15.09402583]
["bitfinex","SOLUSD",1731027373698,0.12549,199.42,199.36,15.09402583]
["bitfinex","SOLUSD",1731027374315,0.12548994,199.41,199.36,15.09402583]
["bitfinex","SOLUSD",1731027374703,5.0105,199.58,199.36,15.09402583]
["bitfinex","SOLUSD",1731027375020,5.24686531,199.84,199.3,25.69762583]
["bitfinex","SOLUSD",1731027375021,15.09402574,199.42,199.35,15.29402583]
["bitfinex","SOLUSD",1731027375195,15.09402583,199.41,199.35,0.2]
["bitfinex","SOLUSD",1731027375401,15.09402583,199.4,199.35,0.1]
["bitfinex","SOLUSD",1731027375620,15.09402583,199.37,199.33,0.2]
["bitfinex","SOLUSD",1731027375801,15.09402583,199.37,199.33,0.1]
["bitfinex","SOLUSD",1731027376001,15.09402583,199.37,199.32,0.1]
["bitfinex","SOLUSD",1731027376623,20.0,199.28,199.22,15.094026]
["bitfinex","SOLUSD",1731027376798,15.09402583,199.24,199.22,15.094026]
["bitfinex","SOLUSD",1731027376997,15.09402583,199.24,199.19,0.1]
["bitfinex","SOLUSD",1731027377216,15.09402583,199.24,199.18,0.2]
["bitfinex","SOLUSD",1731027377393,15.21951583,199.23,199.18,0.1]
["bitfinex","SOLUSD",1731027377802,21.85891583,199.23,199.18,0.1]
["bitfinex","SOLUSD",1731027378018,21.85891583,199.23,199.18,0.2]
["bitfinex","SOLUSD",1731027378210,21.85891583,199.23,199.2,0.1]
["bitfinex","SOLUSD",1731027378416,6.76489,199.23,199.2,0.1]
["bitfinex","SOLUSD",1731027378620,21.85891583,199.23,199.18,0.1]
["bitfinex","SOLUSD",1731027378921,6.76489,199.23,199.2,0.1]
["bitfinex","SOLUSD",1731027379109,6.6394,199.23,199.2,0.2]
["bitfinex","SOLUSD",1731027379821,6.6394,199.23,199.2,0.1]
["bitfinex","SOLUSD",1731027380517,6.6394,199.23,199.2,0.2]
["bitfinex","SOLUSD",1731027380914,6.6394,199.23,199.2,0.1]
["bitfinex","SOLUSD",1731027381101,0.12549,199.22,199.18,0.1]
["bitfinex","SOLUSD",1731027381418,6.6394,199.23,199.19,0.1]
["bitfinex","SOLUSD",1731027381616,6.6394,199.23,199.2,0.1]
["bitfinex","SOLUSD",1731027382007,6.6394,199.23,199.21,0.1]
["bitfinex","SOLUSD",1731027382818,38.99639983,199.22,199.15,0.1]
["bitfinex","SOLUSD",1731027383020,0.12549,199.19,199.13,15.09402583]
["bitfinex","SOLUSD",1731027384625,0.12549,199.19,199.14,15.09402583]
["bitfinex","SOLUSD",1731027384797,6.6394,199.23,199.17,15.09402583]
["bitfinex","SOLUSD",1731027384997,6.6394,199.23,199.1,15.68057213]
["bitfinex","SOLUSD",1731027384998,15.09402583,199.22,199.16,15.09402583]
["bitfinex","SOLUSD",1731027385202,0.12549,199.21,199.16,15.09402583]
["bitfinex","SOLUSD",1731027385405,15.21951583,199.21,199.14,15.09402583]
["bitfinex","SOLUSD",1731027385723,15.21951583,199.21,199.11,20.0]
["bitfinex","SOLUSD",1731027385724,15.21951583,199.21,199.15,14.59402583]
["bitfinex","SOLUSD",1731027386510,0.12549,199.19,199.14,15.09402583]
["bitfinex","SOLUSD",1731027387231,0.12549,199.19,199.13,15.09402583]
["bitfinex","SOLUSD",1731027387624,0.12549,199.18,199.13,15.09402583]
["bitfinex","SOLUSD",1731027388007,15.09402583,199.2,199.13,15.09402583]
["bitfinex","SOLUSD",1731027388212,15.09402583,199.2,199.14,15.09402583]
["bitfinex","SOLUSD",1731027388411,15.09402583,199.2,199.13,15.09402583]
["bitfinex","SOLUSD",1731027388611,0.12549,199.19,199.13,15.09402583]
["bitfinex","SOLUSD",1731027389123,15.21951583,199.19,199.13,15.09402583]
["bitfinex","SOLUSD",1731027389323,0.12549,199.17,199.12,15.09402583]
["bitfinex","SOLUSD",1731027390026,0.12549,199.18,199.13,15.09402583]
["bitfinex","SOLUSD",1731027390230,0.12549,199.18,199.1,0.5865463]
["bitfinex","SOLUSD",1731027390231,15.09402583,199.17,199.11,15.09402583]
["bitfinex","SOLUSD",1731027390429,15.21951583,199.18,199.12,15.09402583]
["bitfinex","SOLUSD",1731027390736,0.12549,199.18,199.13,15.09402583]
["bitfinex","SOLUSD",1731027391232,0.12549,199.17,199.12,15.09402583]
["bitfinex","SOLUSD",1731027392531,0.12549,199.16,199.1,0.5865463]
["bitfinex","SOLUSD",1731027392719,15.09402583,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731027393030,15.09402583,199.12,199.1,0.5865463]
["bitfinex","SOLUSD",1731027394118,21.7981,199.19,199.11,15.09402583]
["bitfinex","SOLUSD",1731027394318,15.09402583,199.17,199.11,15.09402583]
["bitfinex","SOLUSD",1731027394530,0.12549,199.16,199.11,15.09402583]
["bitfinex","SOLUSD",1731027395244,15.21951583,199.18,199.12,15.09402583]
["bitfinex","SOLUSD",1731027395828,0.12549,199.18,199.14,15.09402583]
["bitfinex","SOLUSD",1731027396124,0.12549,199.18,199.13,15.09402583]
["bitfinex","SOLUSD",1731027396330,21.7981,199.19,199.14,15.09402583]
["bitfinex","SOLUSD",1731027396629,21.7981,199.19,199.16,15.09402583]
["bitfinex","SOLUSD",1731027397038,21.7981,199.19,199.14,15.09402583]
["bitfinex","SOLUSD",1731027397336,21.7981,199.19,199.15,15.09402583]
["bitfinex","SOLUSD",1731027397520,15.09402583,199.23,199.17,15.09402583]
["bitfinex","SOLUSD",1731027397716,0.12549,199.22,199.17,15.09402583]
["bitfinex","SOLUSD",1731027398318,15.09402583,199.21,199.15,15.09402583]
["bitfinex","SOLUSD",1731027398524,0.12549,199.21,199.16,15.09402583]
["bitfinex","SOLUSD",1731027400141,15.21951583,199.23,199.17,15.09402583]
["bitfinex","SOLUSD",1731027400439,0.12549,199.21,199.16,15.09402583]
["bitfinex","SOLUSD",1731027401342,0.12549,199.2,199.15,15.09402583]
["bitfinex","SOLUSD",1731027402122,15.21951583,199.2,199.14,15.09402583]
["bitfinex","SOLUSD",1731027403024,0.12549,199.18,199.13,15.09402583]
["bitfinex","SOLUSD",1731027403452,0.12549,199.16,199.1,0.5865463]
["bitfinex","SOLUSD",1731027403745,15.21951583,199.16,199.1,0.5865463]
["bitfinex","SOLUSD",1731027403926,15.09402583,199.15,199.1,0.5865463]
["bitfinex","SOLUSD",1731027404125,15.21951583,199.12,199.1,0.5865463]
["bitfinex","SOLUSD",1731027404339,15.21951583,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731027404925,0.12549,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731027408059,15.21951583,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731027409039,58.99639983,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731027413354,58.99639983,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1731027415035,43.776884,199.1,199.02,15.09402583]
["bitfinex","SOLUSD",1731027415333,0.12549,199.07,199.02,15.09402583]
["bitfinex","SOLUSD",1731027415939,0.12549,199.06,199.01,15.09402583]
["bitfinex","SOLUSD",1731027416142,15.21951583,199.06,199.0,15.09402583]
["bitfinex","SOLUSD",1731027416343,0.12549,199.06,199.01,15.09402583]
["bitfinex","SOLUSD",1731027416543,15.09402583,199.08,199.02,15.09402583]
["bitfinex","SOLUSD",1731027416745,0.12549,199.07,199.02,15.09402583]
["bitfinex","SOLUSD",1731027416963,0.12549,199.07,199.01,15.09402583]
["bitfinex","SOLUSD",1731027417265,15.09402583,199.07,199.01,15.09402583]
["bitfinex","SOLUSD",1731027417549,22.5676,199.15,199.06,15.09402583]
["bitfinex","SOLUSD",1731027417757,15.09402583,199.13,199.07,15.09402583]
["bitfinex","SOLUSD",1731027418256,0.12549,199.1,199.05,15.09402583]
["bitfinex","SOLUSD",1731027418433,0.12549,199.1,199.06,3.85450598]
["bitfinex","SOLUSD",1731027418753,22.5676,199.15,199.07,15.09402583]
["bitfinex","SOLUSD",1731027418935,15.21951583,199.11,199.05,15.09402583]
["bitfinex","SOLUSD",1731027419564,15.09402583,199.12,199.06,15.09402583]
["bitfinex","SOLUSD",1731027419737,0.12549,199.11,199.06,15.09402583]
["bitfinex","SOLUSD",1731027420466,20.0,199.14,199.09,15.09402583]
["bitfinex","SOLUSD",1731027420762,20.0,199.14,199.0,15.09402583]
["bitfinex","SOLUSD",1731027420763,22.5676,199.15,199.1,15.09402583]
["bitfinex","SOLUSD",1731027420929,37.66162583,199.15,199.08,15.09402583]
["bitfinex","SOLUSD",1731027421563,15.09402583,199.17,199.11,15.09402583]
["bitfinex","SOLUSD",1731027421937,15.21951583,199.18,199.11,15.09402583]
["bitfinex","SOLUSD",1731027422254,15.09402583,199.17,199.1,15.09402583]
["bitfinex","SOLUSD",1731027422654,15.09402583,199.17,199.11,15.09402583]
["bitfinex","SOLUSD",1731027422839,15.09402583,199.18,199.12,15.09402583]
["bitfinex","SOLUSD",1731027423038,15.09402583,199.18,199.11,15.09402583]
["bitfinex","SOLUSD",1731027424049,15.09402583,199.18,199.12,15.09402583]
["bitfinex","SOLUSD",1731027424655,21.11322583,199.19,199.13,15.09402583]
["bitfinex","SOLUSD",1731027424847,15.09402583,199.17,199.11,15.09402583]
["bitfinex","SOLUSD",1731027425166,15.09402583,199.17,199.1,15.09402583]
["bitfinex","SOLUSD",1731027425339,15.09402583,199.17,199.11,15.09402583]
["bitfinex","SOLUSD",1731027425740,15.09402583,199.15,199.09,15.09402583]
["bitfinex","SOLUSD",1731027426141,15.09402583,199.14,199.07,15.09402583]
["bitfinex","SOLUSD",1731027426438,15.09402583,199.11,199.04,15.09402583]
["bitfinex","SOLUSD",1731027427243,15.09402583,199.11,199.05,15.09402583]
["bitfinex","SOLUSD",1731027427959,15.09402583,199.11,199.04,15.09402583]
["bitfinex","SOLUSD",1731027428164,15.09402583,199.09,199.03,15.09402583]
["bitfinex","SOLUSD",1731027428546,35.09402583,199.1,199.04,15.09402583]
["bitfinex","SOLUSD",1731027429161,15.7328,199.11,199.05,15.09402583]
["bitfinex","SOLUSD",1731027429162,30.82682583,199.11,199.05,15.09402583]
["bitfinex","SOLUSD",1731027430366,15.09402583,199.1,199.04,15.09402583]
["bitfinex","SOLUSD",1731027431364,15.09402583,199.1,199.03,15.09402583]
["bitfinex","SOLUSD",1731027431565,15.09402583,199.08,198.93,5.21860489]
["bitfinex","SOLUSD",1731027431767,0.12549,199.09,198.93,5.21860489]
["bitfinex","SOLUSD",1731027431768,15.09402583,199.06,199.0,15.09402583]
["bitfinex","SOLUSD",1731027431946,15.09402583,199.06,198.99,15.09402583]
["bitfinex","SOLUSD",1731027432289,15.09402583,199.06,199.0,15.09402583]
["bitfinex","SOLUSD",1731027433066,15.09402583,199.06,198.99,15.09402583]
["bitfinex","SOLUSD",1731027433443,15.09402583,199.06,199.0,15.09402583]
["bitfinex","SOLUSD",1731027434647,15.09402583,199.06,198.99,15.09402583]
["bitfinex","SOLUSD",1731027435044,15.09402583,199.06,198.92,23.876884]
["bitfinex","SOLUSD",1731027435045,15.09402583,199.05,198.98,15.09402583]
["bitfinex","SOLUSD",1731027435258,15.21951583,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027436475,15.09402583,199.02,198.96,15.09402583]
["bitfinex","SOLUSD",1731027436967,0.12549,199.02,198.97,15.09402583]
["bitfinex","SOLUSD",1731027440074,0.12549,199.02,198.96,15.09402583]
["bitfinex","SOLUSD",1731027440261,0.12549,199.02,198.97,15.09402583]
["bitfinex","SOLUSD",1731027440648,0.12549,199.02,198.9,20.5865463]
["bitfinex","SOLUSD",1731027440849,0.12549,199.02,198.96,15.09402583]
["bitfinex","SOLUSD",1731027441550,0.12549,199.02,198.97,15.09402583]
["bitfinex","SOLUSD",1731027442467,0.12549,199.02,198.96,15.09402583]
["bitfinex","SOLUSD",1731027442668,15.21951583,199.01,198.9,0.5865463]
["bitfinex","SOLUSD",1731027442853,0.12549,198.98,198.93,15.09402583]
["bitfinex","SOLUSD",1731027443056,15.09402583,198.94,198.9,0.5865463]
["bitfinex","SOLUSD",1731027443261,15.09402583,198.91,198.9,0.5865463]
["bitfinex","SOLUSD",1731027444062,15.09402583,198.92,198.9,0.5865463]
["bitfinex","SOLUSD",1731027444269,23.776884,198.9,198.77,4.72361131]
["bitfinex","SOLUSD",1731027444570,37.70332583,198.91,198.84,15.09402583]
["bitfinex","SOLUSD",1731027444785,37.70332583,198.91,198.77,0.1]
["bitfinex","SOLUSD",1731027444951,22.6093,198.91,198.86,15.09402583]
["bitfinex","SOLUSD",1731027445748,22.6093,198.91,198.77,6.5031]
["bitfinex","SOLUSD",1731027445955,22.6093,198.91,198.85,15.09402583]
["bitfinex","SOLUSD",1731027446360,22.6093,198.91,198.87,15.09402583]
["bitfinex","SOLUSD",1731027447294,15.09402583,198.94,198.87,15.09402583]
["bitfinex","SOLUSD",1731027447454,15.09402583,198.94,198.88,15.09402583]
["bitfinex","SOLUSD",1731027447657,0.12549,198.93,198.88,15.09402583]
["bitfinex","SOLUSD",1731027447956,22.7004,198.96,198.8,15.09402583]
["bitfinex","SOLUSD",1731027447957,22.7004,198.96,198.92,15.09402583]
["bitfinex","SOLUSD",1731027448161,22.7004,198.96,198.89,15.09402583]
["bitfinex","SOLUSD",1731027448162,37.79442583,198.96,198.89,15.09402583]
["bitfinex","SOLUSD",1731027448357,15.09402583,198.95,198.89,15.09402583]
["bitfinex","SOLUSD",1731027449579,37.79442583,198.96,198.89,15.09402583]
["bitfinex","SOLUSD",1731027449877,0.12549,198.95,198.9,15.09402583]
["bitfinex","SOLUSD",1731027450375,0.12549,198.95,198.82,20.0]
["bitfinex","SOLUSD",1731027450578,0.12549,198.95,198.9,15.09402583]
["bitfinex","SOLUSD",1731027451463,37.79442583,198.96,198.9,15.09402583]
["bitfinex","SOLUSD",1731027451676,22.7004,198.96,198.93,15.09402583]
["bitfinex","SOLUSD",1731027452178,22.7004,198.96,198.92,15.09402583]
["bitfinex","SOLUSD",1731027452759,22.7004,198.96,198.93,15.09402583]
["bitfinex","SOLUSD",1731027453085,275.46,199.14,198.94,15.09402583]
["bitfinex","SOLUSD",1731027453086,15.09402583,199.0,198.94,15.09402583]
["bitfinex","SOLUSD",1731027453382,37.73752583,199.01,198.95,15.09402583]
["bitfinex","SOLUSD",1731027453684,22.6435,199.01,198.96,15.09402583]
["bitfinex","SOLUSD",1731027454069,22.6435,199.01,198.97,15.09402583]
["bitfinex","SOLUSD",1731027454281,22.6435,199.01,198.98,15.09402583]
["bitfinex","SOLUSD",1731027454802,22.6435,199.01,198.97,15.09402583]
["bitfinex","SOLUSD",1731027455670,22.6435,199.01,198.96,15.09402583]
["bitfinex","SOLUSD",1731027456186,22.6435,199.01,198.94,15.09402583]
["bitfinex","SOLUSD",1731027456187,15.09402583,199.0,198.94,15.09402583]
["bitfinex","SOLUSD",1731027457190,37.73752583,199.01,198.95,15.09402583]
["bitfinex","SOLUSD",1731027457483,22.6435,199.01,198.95,15.09402583]
["bitfinex","SOLUSD",1731027457683,22.6435,199.01,198.9,15.09402583]
["bitfinex","SOLUSD",1731027457684,22.6435,199.01,198.96,15.09402583]
["bitfinex","SOLUSD",1731027458067,22.6435,199.01,198.97,15.09402583]
["bitfinex","SOLUSD",1731027458286,15.09402583,199.05,198.99,15.09402583]
["bitfinex","SOLUSD",1731027458661,15.09402583,199.05,198.98,15.09402583]
["bitfinex","SOLUSD",1731027458880,15.09402583,199.05,198.99,15.09402583]
["bitfinex","SOLUSD",1731027459085,15.09402583,199.05,198.98,15.09402583]
["bitfinex","SOLUSD",1731027459259,15.09402583,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027459678,15.21951583,199.05,198.98,15.09402583]
["bitfinex","SOLUSD",1731027460675,15.09402583,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027461088,35.21951583,199.05,198.98,15.09402583]
["bitfinex","SOLUSD",1731027461490,35.21951583,199.05,198.99,15.09402583]
["bitfinex","SOLUSD",1731027463892,35.21951583,199.05,198.98,15.09402583]
["bitfinex","SOLUSD",1731027464995,15.09402583,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027465294,15.09402583,199.01,198.95,15.09402583]
["bitfinex","SOLUSD",1731027465477,15.09402583,199.02,198.96,15.09402583]
["bitfinex","SOLUSD",1731027465675,15.09402583,199.03,198.96,15.09402583]
["bitfinex","SOLUSD",1731027465875,15.09402583,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027467193,35.21951583,199.05,198.99,15.09402583]
["bitfinex","SOLUSD",1731027467772,22.1051,199.06,199.01,15.09402583]
["bitfinex","SOLUSD",1731027468770,15.09402583,199.1,199.04,15.09402583]
["bitfinex","SOLUSD",1731027469402,15.09402583,199.09,199.03,15.09402583]
["bitfinex","SOLUSD",1731027470496,0.12549,199.1,199.05,15.09402583]
["bitfinex","SOLUSD",1731027470871,15.09402583,199.09,199.03,15.09402583]
["bitfinex","SOLUSD",1731027471797,15.09402583,199.07,199.01,15.09402583]
["bitfinex","SOLUSD",1731027471980,35.09402583,199.06,199.0,15.09402583]
["bitfinex","SOLUSD",1731027472303,15.09402583,199.03,198.97,15.09402583]
["bitfinex","SOLUSD",1731027472478,15.09402583,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027472672,15.09402583,199.06,199.0,15.09402583]
["bitfinex","SOLUSD",1731027473112,15.09402583,199.05,198.99,15.09402583]
["bitfinex","SOLUSD",1731027473871,15.09402583,199.1,198.98,15.09402583]
["bitfinex","SOLUSD",1731027473872,15.09402583,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027474284,15.09402583,199.05,198.99,15.09402583]
["bitfinex","SOLUSD",1731027475802,20.0,199.04,198.99,15.09402583]
["bitfinex","SOLUSD",1731027476095,20.0,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027476285,20.0,199.04,198.99,15.09402583]
["bitfinex","SOLUSD",1731027477092,20.0,199.04,198.98,15.09402583]
["bitfinex","SOLUSD",1731027478081,15.09402583,199.05,198.98,15.09402583]
["bitfinex","SOLUSD",1731027478484,15.09402583,199.05,198.92,15.6502]
["bitfinex","SOLUSD",1731027478485,15.09402583,199.05,198.99,15.09402583]
["bitfinex","SOLUSD",1731027478695,2.67250516,199.09,198.93,20.0]
["bitfinex","SOLUSD",1731027478696,15.09402583,199.06,199.0,15.09402583]
["bitfinex","SOLUSD",1731027479578,15.09402583,199.05,198.99,15.09402583]
["bitfinex","SOLUSD",1731027479782,15.09402583,199.06,199.0,15.09402583]
["bitfinex","SOLUSD",1731027479992,15.09402583,199.05,198.93,20.0]
["bitfinex","SOLUSD",1731027480194,38.99639983,199.04,198.97,15.09402583]
["bitfinex","SOLUSD",1731027480490,36.88762583,199.03,198.97,15.09402583]
["bitfinex","SOLUSD",1731027480879,35.09402583,199.02,198.96,15.09402583]
["bitfinex","SOLUSD",1731027481698,20.0,199.02,198.96,15.09402583]
["bitfinex","SOLUSD",1731027481893,20.0,199.02,198.97,15.09402583]
["bitfinex","SOLUSD",1731027482705,20.0,199.02,198.96,15.09402583]
["bitfinex","SOLUSD",1731027483581,36.88762583,199.03,198.9,15.09402583]
["bitfinex","SOLUSD",1731027483582,21.7936,199.03,198.99,15.09402583]
["bitfinex","SOLUSD",1731027483779,21.7936,199.03,198.91,20.0]
["bitfinex","SOLUSD",1731027483780,21.7936,199.03,198.98,15.09402583]
["bitfinex","SOLUSD",1731027487092,21.7936,199.03,198.99,15.09402583]
["bitfinex","SOLUSD",1731027487284,21.7936,199.03,198.98,15.09402583]
["bitfinex","SOLUSD",1731027487921,21.7936,199.03,198.99,15.09402583]
["bitfinex","SOLUSD",1731027488078,21.7936,199.03,199.01,15.09402583]
["bitfinex","SOLUSD",1731027488405,21.7437,199.08,199.02,15.09402583]
["bitfinex","SOLUSD",1731027488595,21.7437,199.08,199.04,15.09402583]
["bitfinex","SOLUSD",1731027489101,21.7437,199.13,199.07,15.09402583]
["bitfinex","SOLUSD",1731027489404,21.7437,199.13,199.09,9.67947007]
["bitfinex","SOLUSD",1731027489606,21.7437,199.13,199.1,9.67947007]
["bitfinex","SOLUSD",1731027489904,21.7437,199.13,199.12,9.67947007]
["bitfinex","SOLUSD",1731027490108,31.20264293,199.18,199.12,9.67947007]
["bitfinex","SOLUSD",1731027490412,31.20264293,199.18,199.13,9.67947007]
["bitfinex","SOLUSD",1731027490586,30.70264293,199.18,199.13,9.67947007]
["bitfinex","SOLUSD",1731027491402,45.82100693,199.18,199.12,15.118364]
["bitfinex","SOLUSD",1731027491590,15.118364,199.17,199.11,15.118364]
["bitfinex","SOLUSD",1731027492616,45.82100693,199.18,199.12,15.118364]
["bitfinex","SOLUSD",1731027493309,45.82100693,199.18,199.11,15.118364]
["bitfinex","SOLUSD",1731027493310,15.243854,199.17,199.11,15.118364]
["bitfinex","SOLUSD",1731027494408,0.12549,199.17,199.12,15.118364]
["bitfinex","SOLUSD",1731027494607,45.82100693,199.18,199.12,15.118364]
["bitfinex","SOLUSD",1731027496105,45.82100693,199.18,199.03,20.1]
["bitfinex","SOLUSD",1731027496106,15.118364,199.17,199.11,15.118364]
["bitfinex","SOLUSD",1731027497798,45.82100693,199.18,199.12,15.118364]
["bitfinex","SOLUSD",1731027498511,21.7696,199.18,199.07,0.1]
["bitfinex","SOLUSD",1731027498814,37.233264,199.23,199.17,15.118364]
["bitfinex","SOLUSD",1731027498983,15.118364,199.22,199.16,15.118364]
["bitfinex","SOLUSD",1731027501702,39.78376137,199.23,199.17,15.118364]
["bitfinex","SOLUSD",1731027501914,15.118364,199.22,199.16,15.118364]
["bitfinex","SOLUSD",1731027502484,39.78376137,199.23,199.17,15.118364]
["bitfinex","SOLUSD",1731027503102,15.118364,199.22,199.16,15.118364]
["bitfinex","SOLUSD",1731027505211,15.118364,199.18,199.12,15.118364]
["bitfinex","SOLUSD",1731027506603,15.118364,199.17,199.11,15.118364]
["bitfinex","SOLUSD",1731027508014,24.86539737,199.23,199.08,15.118364]
["bitfinex","SOLUSD",1731027508215,15.118364,199.14,199.08,15.118364]
["bitfinex","SOLUSD",1731027511308,9.68004818,199.14,199.08,9.68004818]
["bitfinex","SOLUSD",1731027511824,32.02424818,199.14,199.02,20.0]
["bitfinex","SOLUSD",1731027512114,32.02424818,199.14,199.01,15.8247]
["bitfinex","SOLUSD",1731027512115,32.02424818,199.14,199.08,9.68004818]
["bitfinex","SOLUSD",1731027512799,9.68004818,199.13,199.07,9.68004818]
["bitfinex","SOLUSD",1731027515520,22.3442,199.14,199.07,9.68004818]
["bitfinex","SOLUSD",1731027515817,9.68004818,199.13,199.07,9.68004818]
["bitfinex","SOLUSD",1731027515989,9.68004818,199.13,199.02,20.0]
["bitfinex","SOLUSD",1731027516195,9.68004818,199.13,199.07,9.68004818]
["bitfinex","SOLUSD",1731027516817,9.80553818,199.12,199.01,20.0]
["bitfinex","SOLUSD",1731027517009,9.80553818,199.12,199.06,9.68004818]
["bitfinex","SOLUSD",1731027517921,33.58242218,199.13,199.07,9.68004818]
["bitfinex","SOLUSD",1731027518514,32.02424818,199.14,199.08,9.68004818]
["bitfinex","SOLUSD",1731027518716,22.3442,199.14,199.1,9.68004818]
["bitfinex","SOLUSD",1731027518928,2.45874857,199.17,199.13,9.68004818]
["bitfinex","SOLUSD",1731027519107,21.8732,199.19,199.13,9.68004818]
["bitfinex","SOLUSD",1731027519429,31.55324818,199.19,199.13,9.68004818]
["bitfinex","SOLUSD",1731027519619,21.8732,199.19,199.15,9.68004818]
["bitfinex","SOLUSD",1731027519832,21.8732,199.19,199.16,9.68004818]
["bitfinex","SOLUSD",1731027520220,21.8732,199.19,199.15,9.68004818]
["bitfinex","SOLUSD",1731027520928,24.44885226,199.19,199.16,9.68004818]
["bitfinex","SOLUSD",1731027522308,24.44885226,199.19,199.07,0.12549]
["bitfinex","SOLUSD",1731027522510,24.44885226,199.19,199.16,9.68004818]
["bitfinex","SOLUSD",1731027524130,24.44885226,199.19,199.15,9.68004818]
["bitfinex","SOLUSD",1731027524837,24.44885226,199.19,199.16,9.68004818]
["bitfinex","SOLUSD",1731027525127,24.44885226,199.19,199.15,9.68004818]
["bitfinex","SOLUSD",1731027527519,24.44885226,199.19,199.1,38.72019272]
["bitfinex","SOLUSD",1731027527719,24.44885226,199.19,199.14,9.68004818]
["bitfinex","SOLUSD",1731027529017,2.57565226,199.19,199.15,9.68004818]
["bitfinex","SOLUSD",1731027529335,9.68004818,199.2,199.15,9.68004818]
["bitfinex","SOLUSD",1731027531319,9.68004818,199.2,199.08,20.078718]
["bitfinex","SOLUSD",1731027531735,9.68004818,199.2,199.15,9.68004818]
["bitfinex","SOLUSD",1731027532037,9.68004818,199.21,199.15,9.68004818]
["bitfinex","SOLUSD",1731027532541,9.68004818,199.2,199.14,9.68004818]
["bitfinex","SOLUSD",1731027532920,9.68004818,199.21,199.15,9.68004818]
["bitfinex","SOLUSD",1731027533123,9.68004818,199.2,199.14,9.68004818]
["bitfinex","SOLUSD",1731027533420,20.0,199.21,199.15,9.68004818]
["bitfinex","SOLUSD",1731027533742,9.68004818,199.2,199.14,9.68004818]
["bitfinex","SOLUSD",1731027533941,9.68004818,199.19,199.14,9.68004818]
["bitfinex","SOLUSD",1731027534237,23.902374,199.22,199.14,9.68004818]
["bitfinex","SOLUSD",1731027534536,9.68004818,199.2,199.14,9.68004818]
["bitfinex","SOLUSD",1731027535121,9.68004818,199.19,199.14,9.68004818]
["bitfinex","SOLUSD",1731027535933,9.68004818,199.2,199.14,9.68004818]
["bitfinex","SOLUSD",1731027538425,21.5423,199.23,199.11,0.12549]
["bitfinex","SOLUSD",1731027538632,21.5423,199.23,199.21,9.68004818]
["bitfinex","SOLUSD",1731027538938,9.68004818,199.22,199.08,20.078718]
["bitfinex","SOLUSD",1731027539120,21.5423,199.23,199.04,6.3218]
["bitfinex","SOLUSD",1731027539444,0.12549,199.22,199.05,20.078718]
["bitfinex","SOLUSD",1731027539646,9.68004818,199.17,199.11,9.68004818]
["bitfinex","SOLUSD",1731027539942,0.12549,199.15,199.1,9.68004818]
["bitfinex","SOLUSD",1731027540139,9.68004818,199.11,198.99,16.2868]
["bitfinex","SOLUSD",1731027540444,9.68004818,199.1,199.0,9.680048]
["bitfinex","SOLUSD",1731027540741,9.68004818,199.1,199.04,9.68004818]
["bitfinex","SOLUSD",1731027541434,9.68004818,199.09,199.04,9.68004818]
["bitfinex","SOLUSD",1731027542239,9.68004818,199.1,199.04,9.68004818]
["bitfinex","SOLUSD",1731027543323,9.68004818,199.11,199.05,9.68004818]
["bitfinex","SOLUSD",1731027544124,23.902374,199.14,199.05,9.68004818]
["bitfinex","SOLUSD",1731027544322,9.68004818,199.11,199.05,9.68004818]
["bitfinex","SOLUSD",1731027545443,9.68004818,199.1,199.04,9.68004818]
["bitfinex","SOLUSD",1731027546246,9.68004818,199.1,199.03,9.68004818]
["bitfinex","SOLUSD",1731027546424,9.68004818,199.07,198.94,15.9906]
["bitfinex","SOLUSD",1731027546630,25.88584818,199.06,199.0,9.68004818]
["bitfinex","SOLUSD",1731027547327,16.2058,199.06,199.01,9.68004818]
["bitfinex","SOLUSD",1731027549935,25.88584818,199.06,199.0,9.68004818]
["bitfinex","SOLUSD",1731027550133,25.88584818,199.06,198.99,9.68004818]
["bitfinex","SOLUSD",1731027550450,16.12434818,199.05,198.98,9.68004818]
["bitfinex","SOLUSD",1731027552232,9.68004818,199.04,198.98,9.68004818]
["bitfinex","SOLUSD",1731027552540,9.68004818,199.04,198.97,9.68004818]
["bitfinex","SOLUSD",1731027552743,6.4443,199.05,199.01,9.68004818]
["bitfinex","SOLUSD",1731027552954,6.4443,199.05,199.02,9.68004818]
["bitfinex","SOLUSD",1731027553748,16.2058,199.06,199.04,9.68004818]
["bitfinex","SOLUSD",1731027554348,6.4271,199.1,199.05,9.68004818]
["bitfinex","SOLUSD",1731027555832,6.4271,199.1,198.94,16.2058]
["bitfinex","SOLUSD",1731027555833,0.12549,199.06,198.94,16.2058]
["bitfinex","SOLUSD",1731027556147,0.12549,199.06,198.99,9.68004818]
["bitfinex","SOLUSD",1731027556355,0.12549,199.06,199.0,9.68004818]
["bitfinex","SOLUSD",1731027558043,23.776884,199.09,199.03,9.68004818]
["bitfinex","SOLUSD",1731027558346,6.4271,199.1,199.05,9.68004818]
["bitfinex","SOLUSD",1731027558536,6.4271,199.1,199.07,9.68004818]
["bitfinex","SOLUSD",1731027559328,16.6233,199.11,199.09,9.68004818]
["bitfinex","SOLUSD",1731027559535,16.09034818,199.15,199.09,9.68004818]
["bitfinex","SOLUSD",1731027560847,6.4103,199.15,199.09,9.68004818]
["bitfinex","SOLUSD",1731027561029,6.4103,199.15,199.1,9.68004818]
["bitfinex","SOLUSD",1731027561436,6.4103,199.15,199.1,15.12097263]
["bitfinex","SOLUSD",1731027562658,21.53127263,199.15,199.09,15.12097263]
["bitfinex","SOLUSD",1731027563658,6.4103,199.15,199.1,15.12097263]
["bitfinex","SOLUSD",1731027566956,6.4103,199.15,199.09,15.12097263]
["bitfinex","SOLUSD",1731027568036,21.53127263,199.15,199.08,15.12097263]
["bitfinex","SOLUSD",1731027568361,6.4103,199.15,199.09,15.12097263]
["bitfinex","SOLUSD",1731027569032,6.4103,199.15,199.1,15.12097263]
["bitfinex","SOLUSD",1731027571161,6.4103,199.15,199.11,15.12097263]
["bitfinex","SOLUSD",1731027572858,6.4103,199.15,199.09,15.12097263]
["bitfinex","SOLUSD",1731027573462,6.4103,199.15,199.1,15.12097263]
["bitfinex","SOLUSD",1731027573655,6.4103,199.15,199.01,20.22549]
["bitfinex","SOLUSD",1731027573850,6.4103,199.15,199.1,15.12097263]
["bitfinex","SOLUSD",1731027574165,21.53127263,199.15,199.09,15.12097263]
["bitfinex","SOLUSD",1731027574563,6.4103,199.15,199.11,15.12097263]
["bitfinex","SOLUSD",1731027574743,6.4103,199.15,199.01,20.12549]
["bitfinex","SOLUSD",1731027574744,6.4103,199.15,199.1,15.12097263]
["bitfinex","SOLUSD",1731027574943,6.4103,199.15,199.01,20.12549]
["bitfinex","SOLUSD",1731027575368,6.4103,199.15,199.09,15.12097263]
["bitfinex","SOLUSD",1731027576439,38.89785663,199.14,199.0,20.1]
["bitfinex","SOLUSD",1731027576647,15.12097263,199.13,199.0,35.22097263]
["bitfinex","SOLUSD",1731027576855,15.12097263,199.13,199.06,15.12097263]
["bitfinex","SOLUSD",1731027577841,38.89785663,199.12,199.05,15.12097263]
["bitfinex","SOLUSD",1731027578046,15.12097263,199.11,199.04,15.12097263]
["bitfinex","SOLUSD",1731027578756,23.776884,199.12,198.94,15.1507]
["bitfinex","SOLUSD",1731027578757,15.12097263,199.1,198.94,15.1507]
["bitfinex","SOLUSD",1731027578965,15.12097263,199.09,199.02,15.12097263]
["bitfinex","SOLUSD",1731027579269,16.4403,199.08,199.02,15.12097263]
["bitfinex","SOLUSD",1731027579668,21.57207263,199.07,199.01,15.12097263]
["bitfinex","SOLUSD",1731027579856,21.57207263,199.07,199.0,15.12097263]
["bitfinex","SOLUSD",1731027580052,15.12097263,199.06,199.0,15.12097263]
["bitfinex","SOLUSD",1731027580266,6.4511,199.07,199.0,15.12097263]
["bitfinex","SOLUSD",1731027580267,21.57207263,199.07,199.0,15.12097263]
["bitfinex","SOLUSD",1731027580447,15.12097263,199.06,199.0,15.12097263]
["bitfinex","SOLUSD",1731027581064,23.776884,199.05,199.0,15.12097263]
["bitfinex","SOLUSD",1731027581272,38.89785663,199.05,198.99,15.12097263]
["bitfinex","SOLUSD",1731027581958,15.12097263,199.04,198.98,15.12097263]
["bitfinex","SOLUSD",1731027582446,38.89785663,199.03,198.97,15.12097263]
["bitfinex","SOLUSD",1731027582651,15.12097263,199.02,198.96,15.12097263]
["bitfinex","SOLUSD",1731027582851,15.12097263,199.03,198.97,15.12097263]
["bitfinex","SOLUSD",1731027583067,23.776884,199.03,198.98,15.12097263]
["bitfinex","SOLUSD",1731027583371,9.69016557,199.02,198.89,15.1507]
["bitfinex","SOLUSD",1731027583577,9.69016557,199.02,198.96,9.69016557]
["bitfinex","SOLUSD",1731027583871,40.217184,199.01,198.89,15.1507]
["bitfinex","SOLUSD",1731027584080,49.90734957,199.01,198.95,9.69016557]
["bitfinex","SOLUSD",1731027584276,49.90734957,199.01,198.9,38.76066228]
["bitfinex","SOLUSD",1731027584277,40.217184,199.01,198.96,9.69016557]
["bitfinex","SOLUSD",1731027584448,6.4511,199.0,198.96,9.69016557]
["bitfinex","SOLUSD",1731027584760,6.4511,199.0,198.95,9.69016557]
["bitfinex","SOLUSD",1731027584969,23.776884,198.99,198.94,9.69016557]
["bitfinex","SOLUSD",1731027585656,33.46704957,198.99,198.93,9.69016557]
["bitfinex","SOLUSD",1731027585864,9.69016557,198.98,198.92,9.69016557]
["bitfinex","SOLUSD",1731027586082,9.69016557,198.95,198.8,38.95975607]
["bitfinex","SOLUSD",1731027586369,9.69016557,198.95,198.89,9.69016557]
["bitfinex","SOLUSD",1731027586566,9.69016557,198.95,198.8,62.66971835]
["bitfinex","SOLUSD",1731027586567,23.902374,198.94,198.8,23.80905607]
["bitfinex","SOLUSD",1731027586773,23.902374,198.94,198.79,0.1]
["bitfinex","SOLUSD",1731027586774,32.20996557,198.93,198.79,0.1]
["bitfinex","SOLUSD",1731027587073,9.69016557,198.92,198.8,38.76066228]
["bitfinex","SOLUSD",1731027587275,9.69016557,198.92,198.86,9.69016557]
["bitfinex","SOLUSD",1731027587772,9.69016557,198.92,198.86,9.19016557]
["bitfinex","SOLUSD",1731027588351,32.20996557,198.93,198.87,9.69016557]
["bitfinex","SOLUSD",1731027589454,37.67665218,198.93,198.87,15.15685218]
["bitfinex","SOLUSD",1731027589780,22.5198,198.93,198.87,15.15685218]
["bitfinex","SOLUSD",1731027590972,37.67665218,198.93,198.87,15.15685218]
["bitfinex","SOLUSD",1731027591552,15.15685218,198.9,198.76,20.0]
["bitfinex","SOLUSD",1731027591755,15.15685218,198.9,198.72,271.87127933]
["bitfinex","SOLUSD",1731027591756,38.93373618,198.87,198.81,15.15685218]
["bitfinex","SOLUSD",1731027591974,36.65255218,198.85,198.79,15.15685218]
["bitfinex","SOLUSD",1731027592189,23.776884,198.83,198.7,15.74339848]
["bitfinex","SOLUSD",1731027592476,21.4957,198.85,198.71,0.1]
["bitfinex","SOLUSD",1731027592853,21.4957,198.85,198.8,15.15685218]
["bitfinex","SOLUSD",1731027593281,36.65255218,198.85,198.79,15.15685218]
["bitfinex","SOLUSD",1731027593574,39.05922618,198.84,198.7,0.5865463]
["bitfinex","SOLUSD",1731027593775,39.05922618,198.84,198.78,15.15685218]
["bitfinex","SOLUSD",1731027594185,38.93373618,198.84,198.78,15.15685218]
["bitfinex","SOLUSD",1731027594658,38.93373618,198.84,198.77,15.15685218]
["bitfinex","SOLUSD",1731027595068,38.93373618,198.84,198.7,15.74339848]
["bitfinex","SOLUSD",1731027595069,38.93373618,198.84,198.78,15.15685218]
["bitfinex","SOLUSD",1731027596771,15.15685218,198.84,198.78,15.15685218]
["bitfinex","SOLUSD",1731027596975,36.65255218,198.85,198.79,15.15685218]
["bitfinex","SOLUSD",1731027597393,21.4957,198.85,198.79,15.15685218]
["bitfinex","SOLUSD",1731027597689,21.4957,198.85,198.82,15.15685218]
["bitfinex","SOLUSD",1731027598372,21.4957,198.85,198.81,15.15685218]
["bitfinex","SOLUSD",1731027598765,21.4957,198.85,198.84,15.15685218]
["bitfinex","SOLUSD",1731027599069,37.18045218,198.9,198.84,15.15685218]
["bitfinex","SOLUSD",1731027599273,22.0236,198.95,198.88,15.15685218]
["bitfinex","SOLUSD",1731027599468,37.18045218,198.95,198.88,15.15685218]
["bitfinex","SOLUSD",1731027600259,22.0236,198.95,198.91,15.15685218]
["bitfinex","SOLUSD",1731027601084,22.0236,198.95,198.9,15.15685218]
["bitfinex","SOLUSD",1731027601878,37.18045218,198.95,198.82,0.12549]
["bitfinex","SOLUSD",1731027602069,15.15685218,198.94,198.88,15.15685218]
["bitfinex","SOLUSD",1731027602379,23.776884,198.93,198.87,15.15685218]
["bitfinex","SOLUSD",1731027602571,15.15685218,198.94,198.87,15.15685218]
["bitfinex","SOLUSD",1731027603295,37.18045218,198.95,198.89,15.15685218]
["bitfinex","SOLUSD",1731027603468,22.0236,198.95,198.89,15.15685218]
["bitfinex","SOLUSD",1731027603974,22.0236,198.95,198.81,20.0]
["bitfinex","SOLUSD",1731027603975,15.15685218,198.93,198.87,15.15685218]
["bitfinex","SOLUSD",1731027604174,15.15685218,198.93,198.81,20.0]
["bitfinex","SOLUSD",1731027604175,15.15685218,198.93,198.86,15.15685218]
["bitfinex","SOLUSD",1731027604369,15.15685218,198.93,198.81,20.0]
["bitfinex","SOLUSD",1731027604370,15.15685218,198.91,198.85,15.15685218]
["bitfinex","SOLUSD",1731027604596,38.93373618,198.9,198.84,15.15685218]
["bitfinex","SOLUSD",1731027604989,23.776884,198.91,198.86,15.15685218]
["bitfinex","SOLUSD",1731027605294,38.93373618,198.91,198.85,15.15685218]
["bitfinex","SOLUSD",1731027605670,23.776884,198.93,198.88,15.15685218]
["bitfinex","SOLUSD",1731027606294,22.0236,198.95,198.8,15.15685218]
["bitfinex","SOLUSD",1731027606295,37.18045218,198.95,198.89,15.15685218]
["bitfinex","SOLUSD",1731027606483,37.18045218,198.95,198.8,15.15685218]
["bitfinex","SOLUSD",1731027606484,22.0236,198.95,198.9,15.15685218]
["bitfinex","SOLUSD",1731027607077,15.15685218,198.94,198.76,0.1]
["bitfinex","SOLUSD",1731027607282,22.0236,198.95,198.91,15.15685218]
["bitfinex","SOLUSD",1731027608309,37.18045218,198.95,198.81,20.12549]
["bitfinex","SOLUSD",1731027608484,23.776884,198.93,198.88,15.15685218]
["bitfinex","SOLUSD",1731027609502,23.902374,198.94,198.89,15.15685218]
["bitfinex","SOLUSD",1731027609698,23.776884,198.92,198.87,15.15685218]
["bitfinex","SOLUSD",1731027609879,15.15685218,198.89,198.75,16.3529]
["bitfinex","SOLUSD",1731027610079,16.2485,198.87,198.75,16.3529]
["bitfinex","SOLUSD",1731027610283,23.776884,198.86,198.81,15.15685218]
["bitfinex","SOLUSD",1731027610482,23.776884,198.86,198.82,15.15685218]
["bitfinex","SOLUSD",1731027610685,23.776884,198.86,198.71,0.22549]
["bitfinex","SOLUSD",1731027610686,23.776884,198.86,198.83,15.15685218]
["bitfinex","SOLUSD",1731027610985,22.3344,198.87,198.84,15.15685218]
["bitfinex","SOLUSD",1731027611297,37.49125218,198.87,198.81,15.15685218]
["bitfinex","SOLUSD",1731027611491,15.15685218,198.82,198.7,0.5865463]
["bitfinex","SOLUSD",1731027611803,15.15685218,198.82,198.76,15.15685218]
["bitfinex","SOLUSD",1731027611993,15.15685218,198.83,198.76,15.15685218]
["bitfinex","SOLUSD",1731027612192,20.12549,198.86,198.7,0.5865463]
["bitfinex","SOLUSD",1731027612493,15.15685218,198.81,198.74,15.15685218]
["bitfinex","SOLUSD",1731027612700,15.15685218,198.79,198.73,15.15685218]
["bitfinex","SOLUSD",1731027613002,15.15685218,198.74,198.7,0.5865463]
["bitfinex","SOLUSD",1731027613177,15.15685218,198.72,198.7,0.5865463]
["bitfinex","SOLUSD",1731027613374,15.15685218,198.71,198.7,0.5865463]
["bitfinex","SOLUSD",1731027613599,21.8828,198.78,198.7,0.5865463]
["bitfinex","SOLUSD",1731027614301,15.15685218,198.74,198.7,0.5865463]
["bitfinex","SOLUSD",1731027614506,15.15685218,198.76,198.7,15.74339848]
["bitfinex","SOLUSD",1731027614683,21.8828,198.78,198.7,0.5865463]
["bitfinex","SOLUSD",1731027615007,15.15685218,198.76,198.7,15.74339848]
["bitfinex","SOLUSD",1731027615186,0.12549,198.75,198.7,15.74339848]
["bitfinex","SOLUSD",1731027615389,0.12549,198.75,198.7,0.5865463]
["bitfinex","SOLUSD",1731027615902,0.12549,198.75,198.71,15.15685218]
["bitfinex","SOLUSD",1731027616115,15.15685218,198.75,198.7,0.5865463]
["bitfinex","SOLUSD",1731027616290,15.15685218,198.74,198.7,0.5865463]
["bitfinex","SOLUSD",1731027616493,0.12549,198.75,198.7,15.74339848]
["bitfinex","SOLUSD",1731027616706,15.15685218,198.76,198.7,15.74339848]
["bitfinex","SOLUSD",1731027616890,15.15685218,198.75,198.7,0.5865463]
["bitfinex","SOLUSD",1731027617686,15.15685218,198.76,198.7,15.74339848]
["bitfinex","SOLUSD",1731027617884,6.1861,198.83,198.74,15.15685218]
["bitfinex","SOLUSD",1731027618101,6.1861,198.83,198.7,0.5865463]
["bitfinex","SOLUSD",1731027618102,0.1,198.89,198.7,0.5865463]
["bitfinex","SOLUSD",1731027618405,22.1583,198.83,198.71,20.0]
["bitfinex","SOLUSD",1731027618611,15.28234218,198.8,198.7,0.5865463]
["bitfinex","SOLUSD",1731027618907,15.15685218,198.79,198.73,15.15685218]
["bitfinex","SOLUSD",1731027619098,15.28234218,198.8,198.73,15.15685218]
["bitfinex","SOLUSD",1731027619309,0.12549,198.78,198.72,15.15685218]
["bitfinex","SOLUSD",1731027619686,0.12549,198.78,198.73,15.15685218]
["bitfinex","SOLUSD",1731027619924,15.15685218,198.82,198.75,15.15685218]
["bitfinex","SOLUSD",1731027620407,37.31515218,198.83,198.77,15.15685218]
["bitfinex","SOLUSD",1731027620709,22.1583,198.83,198.78,15.15685218]
["bitfinex","SOLUSD",1731027620914,22.1583,198.83,198.7,15.74339848]
["bitfinex","SOLUSD",1731027620915,22.1583,198.83,198.79,15.15685218]
["bitfinex","SOLUSD",1731027621081,21.81585218,198.88,198.82,15.15685218]
["bitfinex","SOLUSD",1731027621288,6.659,198.88,198.83,15.15685218]
["bitfinex","SOLUSD",1731027621694,6.659,198.88,198.73,0.1]
["bitfinex","SOLUSD",1731027621890,6.659,198.88,198.83,15.15685218]
["bitfinex","SOLUSD",1731027622199,6.659,198.88,198.84,15.15685218]
["bitfinex","SOLUSD",1731027622400,6.659,198.88,198.86,15.15685218]
["bitfinex","SOLUSD",1731027622600,6.659,198.88,198.84,15.15685218]
["bitfinex","SOLUSD",1731027622793,6.659,198.88,198.86,15.15685218]
["bitfinex","SOLUSD",1731027623010,6.659,198.88,198.68,0.1]
["bitfinex","SOLUSD",1731027623308,6.659,198.88,198.71,0.12549]
["bitfinex","SOLUSD",1731027623490,24.26749116,198.87,198.8,24.26749116]
["bitfinex","SOLUSD",1731027623691,24.26749116,198.87,198.79,24.26749116]
["bitfinex","SOLUSD",1731027623692,24.26749116,198.86,198.79,24.26749116]
["bitfinex","SOLUSD",1731027624094,24.26749116,198.87,198.8,24.26749116]
["bitfinex","SOLUSD",1731027624500,24.26749116,198.87,198.71,0.12549]
["bitfinex","SOLUSD",1731027624501,6.659,198.88,198.82,24.26749116]
["bitfinex","SOLUSD",1731027624915,30.92649116,198.88,198.82,24.26749116]
["bitfinex","SOLUSD",1731027625415,6.659,198.88,198.84,24.26749116]
["bitfinex","SOLUSD",1731027625719,6.659,198.88,198.82,24.26749116]
["bitfinex","SOLUSD",1731027625720,30.92649116,198.88,198.82,24.26749116]
["bitfinex","SOLUSD",1731027625888,6.659,198.88,198.82,24.26749116]
["bitfinex","SOLUSD",1731027627510,6.659,198.88,198.83,24.26749116]
["bitfinex","SOLUSD",1731027628602,6.659,198.88,198.84,24.26749116]
["bitfinex","SOLUSD",1731027630195,6.659,198.88,198.82,24.26749116]
["bitfinex","SOLUSD",1731027630401,24.26749116,198.86,198.8,24.26749116]
["bitfinex","SOLUSD",1731027631323,24.26749116,198.85,198.79,24.26749116]
["bitfinex","SOLUSD",1731027631809,24.26749116,198.84,198.7,0.5865463]
["bitfinex","SOLUSD",1731027632011,24.26749116,198.8,198.73,24.26749116]
["bitfinex","SOLUSD",1731027632613,24.26749116,198.79,198.72,24.26749116]
["bitfinex","SOLUSD",1731027632994,24.26749116,198.78,198.71,24.26749116]
["bitfinex","SOLUSD",1731027633397,24.26749116,198.75,198.7,0.5865463]
["bitfinex","SOLUSD",1731027633591,6.2534,198.76,198.7,0.5865463]
["bitfinex","SOLUSD",1731027633592,24.26749116,198.73,198.7,0.5865463]
["bitfinex","SOLUSD",1731027633811,6.2534,198.76,198.7,0.5865463]
["bitfinex","SOLUSD",1731027633812,24.26749116,198.72,198.7,0.5865463]
["bitfinex","SOLUSD",1731027633994,24.26749116,198.71,198.7,0.5865463]
["bitfinex","SOLUSD",1731027635425,24.26749116,198.71,198.7,0.33174317]
["bitfinex","SOLUSD",1731027635599,24.26749116,198.71,198.7,0.25480313]
["bitfinex","SOLUSD",1731027637118,24.26749116,198.71,198.53,6.1244]
["bitfinex","SOLUSD",1731027637119,0.12549,198.7,198.53,6.1244]
["bitfinex","SOLUSD",1731027637306,24.26749116,198.63,198.5,0.5865463]
["bitfinex","SOLUSD",1731027637506,24.26749116,198.63,198.57,24.26749116]
["bitfinex","SOLUSD",1731027637914,24.26749116,198.65,198.59,24.26749116]
["bitfinex","SOLUSD",1731027638119,22.7409,198.69,198.54,0.32549]
["bitfinex","SOLUSD",1731027638424,22.7409,198.69,198.64,24.26749116]
["bitfinex","SOLUSD",1731027638607,47.00839116,198.69,198.62,24.26749116]
["bitfinex","SOLUSD",1731027638811,22.7409,198.69,198.57,0.12549]
["bitfinex","SOLUSD",1731027639011,6.2556,198.69,198.67,24.26749116]
["bitfinex","SOLUSD",1731027639216,30.68039116,198.74,198.67,24.26749116]
["bitfinex","SOLUSD",1731027640115,30.68039116,198.74,198.68,24.26749116]
["bitfinex","SOLUSD",1731027640422,24.26749116,198.73,198.66,24.26749116]
["bitfinex","SOLUSD",1731027642122,30.68039116,198.74,198.68,24.26749116]
["bitfinex","SOLUSD",1731027642446,24.26749116,198.73,198.67,24.26749116]
["bitfinex","SOLUSD",1731027642598,24.26749116,198.72,198.66,24.26749116]
["bitfinex","SOLUSD",1731027642918,24.26749116,198.73,198.66,24.26749116]
["bitfinex","SOLUSD",1731027643127,24.26749116,198.72,198.65,24.26749116]
["bitfinex","SOLUSD",1731027643301,24.26749116,198.7,198.63,24.26749116]
["bitfinex","SOLUSD",1731027643501,24.26749116,198.71,198.64,24.26749116]
["bitfinex","SOLUSD",1731027643701,24.26749116,198.73,198.66,24.26749116]
["bitfinex","SOLUSD",1731027644018,6.4129,198.74,198.6,24.26749116]
["bitfinex","SOLUSD",1731027644019,6.4129,198.74,198.69,24.26749116]
["bitfinex","SOLUSD",1731027644413,30.68039116,198.74,198.68,24.26749116]
["bitfinex","SOLUSD",1731027645023,24.26749116,198.73,198.59,0.12549]
["bitfinex","SOLUSD",1731027645222,24.26749116,198.73,198.67,24.26749116]
["bitfinex","SOLUSD",1731027645425,30.68039116,198.74,198.68,24.26749116]
["bitfinex","SOLUSD",1731027645597,6.4129,198.74,198.7,24.26749116]
["bitfinex","SOLUSD",1731027645801,6.4129,198.74,198.69,24.26749116]
["bitfinex","SOLUSD",1731027646404,6.4129,198.74,198.69,22.76749116]
["bitfinex","SOLUSD",1731027646607,6.4129,198.74,198.68,24.26749116]
["bitfinex","SOLUSD",1731027646803,30.68039116,198.74,198.68,24.26749116]
["bitfinex","SOLUSD",1731027647329,21.59856715,198.74,198.68,15.18566715]
["bitfinex","SOLUSD",1731027647535,6.4129,198.74,198.68,15.18566715]
["bitfinex","SOLUSD",1731027647826,6.4129,198.74,198.69,15.18566715]
["bitfinex","SOLUSD",1731027648203,15.18566715,198.73,198.61,20.0]
["bitfinex","SOLUSD",1731027648527,15.18566715,198.72,198.66,15.18566715]
["bitfinex","SOLUSD",1731027648720,15.18566715,198.71,198.65,15.18566715]
["bitfinex","SOLUSD",1731027649020,15.18566715,198.7,198.53,22.3839]
["bitfinex","SOLUSD",1731027649224,15.18566715,198.67,198.53,22.3839]
["bitfinex","SOLUSD",1731027649408,15.18566715,198.68,198.61,15.18566715]
["bitfinex","SOLUSD",1731027650417,15.18566715,198.69,198.62,15.18566715]
["bitfinex","SOLUSD",1731027651212,15.18566715,198.68,198.61,15.18566715]
["bitfinex","SOLUSD",1731027651411,24.31356586,198.71,198.64,24.31356586]
["bitfinex","SOLUSD",1731027651612,24.31356586,198.73,198.67,24.31356586]
["bitfinex","SOLUSD",1731027652324,24.31356586,198.73,198.66,24.31356586]
["bitfinex","SOLUSD",1731027652715,30.72646586,198.74,198.67,24.31356586]
["bitfinex","SOLUSD",1731027653124,30.72646586,198.74,198.68,24.31356586]
["bitfinex","SOLUSD",1731027653325,24.31356586,198.73,198.67,24.31356586]
["bitfinex","SOLUSD",1731027653532,24.31356586,198.71,198.64,24.31356586]
["bitfinex","SOLUSD",1731027654314,24.31356586,198.72,198.65,24.31356586]
["bitfinex","SOLUSD",1731027655128,6.4129,198.74,198.6,24.31356586]
["bitfinex","SOLUSD",1731027655129,24.31356586,198.66,198.6,24.31356586]
["bitfinex","SOLUSD",1731027655337,39.49276586,198.67,198.6,24.31356586]
["bitfinex","SOLUSD",1731027655711,39.49276586,198.67,198.61,24.31356586]
["bitfinex","SOLUSD",1731027655914,15.1792,198.67,198.65,24.31356586]
["bitfinex","SOLUSD",1731027656734,15.5159,198.72,198.66,24.31356586]
["bitfinex","SOLUSD",1731027657121,15.5159,198.72,198.65,24.31356586]
["bitfinex","SOLUSD",1731027657329,39.82946586,198.72,198.65,24.31356586]
["bitfinex","SOLUSD",1731027657834,24.31356586,198.7,198.63,24.31356586]
["bitfinex","SOLUSD",1731027658015,24.31356586,198.7,198.64,24.31356586]
["bitfinex","SOLUSD",1731027658215,24.31356586,198.7,198.53,16.2089]
["bitfinex","SOLUSD",1731027658216,24.31356586,198.7,198.63,24.31356586]
["bitfinex","SOLUSD",1731027658430,24.31356586,198.69,198.62,24.31356586]
["bitfinex","SOLUSD",1731027658615,24.31356586,198.68,198.61,24.31356586]
["bitfinex","SOLUSD",1731027659342,24.31356586,198.69,198.63,24.31356586]
["bitfinex","SOLUSD",1731027660139,24.31356586,198.64,198.58,24.31356586]
["bitfinex","SOLUSD",1731027660643,24.43905586,198.66,198.59,24.31356586]
["bitfinex","SOLUSD",1731027660847,24.31356586,198.65,198.58,24.31356586]
["bitfinex","SOLUSD",1731027661335,24.31356586,198.64,198.58,24.31356586]
["bitfinex","SOLUSD",1731027662223,24.31356586,198.65,198.58,24.31356586]
["bitfinex","SOLUSD",1731027662731,24.31356586,198.64,198.58,24.31356586]
["bitfinex","SOLUSD",1731027663035,24.31356586,198.65,198.58,24.31356586]
["bitfinex","SOLUSD",1731027663243,24.31356586,198.64,198.58,24.31356586]
["bitfinex","SOLUSD",1731027663536,24.31356586,198.65,198.58,24.31356586]
["bitfinex","SOLUSD",1731027663731,24.31356586,198.66,198.59,24.31356586]
["bitfinex","SOLUSD",1731027664442,24.31356586,198.65,198.58,24.31356586]
["bitfinex","SOLUSD",1731027665942,24.31356586,198.66,198.59,24.31356586]
["bitfinex","SOLUSD",1731027667023,30.45656586,198.67,198.6,24.31356586]
["bitfinex","SOLUSD",1731027667236,24.43905586,198.66,198.59,24.31356586]
["bitfinex","SOLUSD",1731027667439,24.31356586,198.66,198.59,24.31356586]
["bitfinex","SOLUSD",1731027668222,24.31356586,198.65,198.59,24.31356586]
["bitfinex","SOLUSD",1731027668943,24.31356586,198.66,198.59,24.31356586]
["bitfinex","SOLUSD",1731027669131,24.31356586,198.66,198.6,24.31356586]
["bitfinex","SOLUSD",1731027669518,30.45656586,198.67,198.6,24.31356586]
["bitfinex","SOLUSD",1731027669931,24.31356586,198.66,198.6,24.31356586]
["bitfinex","SOLUSD",1731027670751,30.45656586,198.67,198.6,24.31356586]
["bitfinex","SOLUSD",1731027671049,24.31356586,198.66,198.6,24.31356586]
["bitfinex","SOLUSD",1731027671427,15.19767706,198.66,198.6,15.19767706]
["bitfinex","SOLUSD",1731027672041,0.12549,198.65,198.5,0.5865463]
["bitfinex","SOLUSD",1731027672245,38.97456106,198.62,198.56,15.19767706]
["bitfinex","SOLUSD",1731027672543,15.19767706,198.61,198.55,15.19767706]
["bitfinex","SOLUSD",1731027674137,15.19767706,198.6,198.54,15.19767706]
["bitfinex","SOLUSD",1731027674344,15.19767706,198.6,198.5,0.5865463]
["bitfinex","SOLUSD",1731027674345,23.902374,198.59,198.53,15.19767706]
["bitfinex","SOLUSD",1731027674648,39.10005106,198.59,198.53,15.19767706]
["bitfinex","SOLUSD",1731027675239,23.902374,198.59,198.53,15.19767706]
["bitfinex","SOLUSD",1731027675423,23.776884,198.59,198.54,15.19767706]
["bitfinex","SOLUSD",1731027675626,16.4354,198.64,198.5,0.5865463]
["bitfinex","SOLUSD",1731027675627,23.776884,198.61,198.56,15.19767706]
["bitfinex","SOLUSD",1731027675943,0.12549,198.6,198.56,15.19767706]
["bitfinex","SOLUSD",1731027676147,23.776884,198.62,198.56,15.19767706]
["bitfinex","SOLUSD",1731027676348,39.10005106,198.61,198.55,15.19767706]
["bitfinex","SOLUSD",1731027676557,15.32316706,198.61,198.55,15.19767706]
["bitfinex","SOLUSD",1731027676857,0.12549,198.57,198.52,15.19767706]
["bitfinex","SOLUSD",1731027677061,23.902374,198.57,198.52,15.19767706]
["bitfinex","SOLUSD",1731027677632,23.902374,198.57,198.51,15.19767706]
["bitfinex","SOLUSD",1731027677934,23.902374,198.57,198.5,0.5865463]
["bitfinex","SOLUSD",1731027678131,23.902374,198.55,198.5,0.5865463]
["bitfinex","SOLUSD",1731027678442,54.79005106,198.55,198.5,0.5865463]
["bitfinex","SOLUSD",1731027678824,39.592374,198.55,198.5,15.78422336]
["bitfinex","SOLUSD",1731027679639,16.1593,198.6,198.53,15.19767706]
["bitfinex","SOLUSD",1731027679978,16.1593,198.6,198.5,0.5865463]
["bitfinex","SOLUSD",1731027679979,15.32316706,198.57,198.51,15.19767706]
["bitfinex","SOLUSD",1731027680254,0.12549,198.57,198.52,15.19767706]
["bitfinex","SOLUSD",1731027680549,16.1593,198.6,198.5,0.5865463]
["bitfinex","SOLUSD",1731027680550,6.2838,198.54,198.5,0.5865463]
["bitfinex","SOLUSD",1731027680956,6.2838,198.54,198.5,15.78422336]
["bitfinex","SOLUSD",1731027682042,6.2838,198.54,198.5,0.5865463]
["bitfinex","SOLUSD",1731027684041,6.2838,198.54,198.5,0.3849563]
["bitfinex","SOLUSD",1731027685331,6.2838,198.54,198.5,15.58263336]
["bitfinex","SOLUSD",1731027685747,5.2838,198.54,198.5,15.58263336]
["bitfinex","SOLUSD",1731027686059,5.2838,198.54,198.51,15.19767706]
["bitfinex","SOLUSD",1731027686855,5.2838,198.54,198.5,15.58263336]
["bitfinex","SOLUSD",1731027688948,5.2838,198.54,198.51,15.19767706]
["bitfinex","SOLUSD",1731027689371,5.2838,198.54,198.5,15.58263336]
["bitfinex","SOLUSD",1731027690540,16.1593,198.6,198.53,15.19767706]
["bitfinex","SOLUSD",1731027690747,16.1593,198.6,198.58,15.19767706]
["bitfinex","SOLUSD",1731027691056,6.1255,198.62,198.58,15.19767706]
["bitfinex","SOLUSD",1731027692141,15.3031,198.65,198.61,15.19767706]
["bitfinex","SOLUSD",1731027692343,15.3031,198.65,198.62,15.19767706]
["bitfinex","SOLUSD",1731027692750,21.62607706,198.67,198.62,15.19767706]
["bitfinex","SOLUSD",1731027692955,6.4284,198.67,198.62,15.19767706]
["bitfinex","SOLUSD",1731027693157,21.62607706,198.67,198.62,15.19767706]
["bitfinex","SOLUSD",1731027693370,15.19767706,198.66,198.6,15.19767706]
["bitfinex","SOLUSD",1731027694468,15.19767706,198.66,198.52,0.1]
["bitfinex","SOLUSD",1731027694469,21.62607706,198.67,198.61,15.19767706]
["bitfinex","SOLUSD",1731027696063,6.4284,198.67,198.62,15.19767706]
["bitfinex","SOLUSD",1731027696948,6.4284,198.67,198.54,0.1]
["bitfinex","SOLUSD",1731027697148,6.4284,198.67,198.63,15.19767706]
["bitfinex","SOLUSD",1731027697368,15.7728,198.7,198.65,15.19767706]
["bitfinex","SOLUSD",1731027697553,15.7728,198.7,198.67,15.19767706]
["bitfinex","SOLUSD",1731027697869,6.4227,198.72,198.68,15.19767706]
["bitfinex","SOLUSD",1731027698052,34.29198437,198.75,198.69,15.19767706]
["bitfinex","SOLUSD",1731027698254,15.19767706,198.74,198.68,15.19767706]
["bitfinex","SOLUSD",1731027698452,31.71766706,198.75,198.69,15.19767706]
["bitfinex","SOLUSD",1731027699068,15.19767706,198.74,198.6,0.1]
["bitfinex","SOLUSD",1731027699249,15.19767706,198.74,198.68,15.19767706]
["bitfinex","SOLUSD",1731027699646,31.71766706,198.75,198.69,15.19767706]
["bitfinex","SOLUSD",1731027699954,31.71766706,198.75,198.63,15.3773]
["bitfinex","SOLUSD",1731027699955,0.12549,198.75,198.74,15.19767706]
["bitfinex","SOLUSD",1731027701262,21.7511,198.88,198.75,20.1]
["bitfinex","SOLUSD",1731027701464,21.7511,198.88,198.83,15.19767706]
["bitfinex","SOLUSD",1731027701863,6.085,198.88,198.84,15.19767706]
["bitfinex","SOLUSD",1731027702248,17.76076309,198.91,198.77,20.0]
["bitfinex","SOLUSD",1731027702450,15.19767706,198.87,198.8,15.19767706]
["bitfinex","SOLUSD",1731027702651,15.19767706,198.85,198.79,15.19767706]
["bitfinex","SOLUSD",1731027703178,15.19767706,198.84,198.78,15.19767706]
["bitfinex","SOLUSD",1731027703349,15.19767706,198.82,198.76,15.19767706]
["bitfinex","SOLUSD",1731027705371,24.27689177,198.83,198.77,24.27689177]
["bitfinex","SOLUSD",1731027705878,43.776884,198.89,198.78,24.27689177]
["bitfinex","SOLUSD",1731027706171,2.56671045,198.91,198.83,24.27689177]
["bitfinex","SOLUSD",1731027706349,24.27689177,198.91,198.85,24.27689177]
["bitfinex","SOLUSD",1731027706751,24.27689177,198.92,198.86,24.27689177]
["bitfinex","SOLUSD",1731027706965,46.75429177,198.93,198.87,24.27689177]
["bitfinex","SOLUSD",1731027707171,22.4774,198.93,198.88,24.27689177]
["bitfinex","SOLUSD",1731027707357,24.27689177,198.95,198.89,24.27689177]
["bitfinex","SOLUSD",1731027707558,24.27689177,198.97,198.91,24.27689177]
["bitfinex","SOLUSD",1731027707774,40.35404617,198.98,198.92,24.27689177]
["bitfinex","SOLUSD",1731027707961,24.27689177,198.97,198.91,24.27689177]
["bitfinex","SOLUSD",1731027709257,0.12549,198.96,198.91,24.27689177]
["bitfinex","SOLUSD",1731027709761,23.902374,198.96,198.91,24.27689177]
["bitfinex","SOLUSD",1731027710363,40.35404617,198.98,198.91,24.27689177]
["bitfinex","SOLUSD",1731027710674,9.5001544,198.98,198.95,24.27689177]
["bitfinex","SOLUSD",1731027710875,0.20159,199.0,198.96,24.27689177]
["bitfinex","SOLUSD",1731027711374,24.47848177,199.0,198.85,0.1]
["bitfinex","SOLUSD",1731027711580,0.20159,199.0,198.94,24.27689177]
["bitfinex","SOLUSD",1731027712071,0.20159,199.0,198.86,0.1]
["bitfinex","SOLUSD",1731027712072,24.47848177,199.0,198.93,24.27689177]
["bitfinex","SOLUSD",1731027712380,24.27689177,198.98,198.83,20.0]
["bitfinex","SOLUSD",1731027712582,24.27689177,198.98,198.92,24.27689177]
["bitfinex","SOLUSD",1731027713163,24.47848177,199.0,198.93,24.27689177]
["bitfinex","SOLUSD",1731027713381,0.20159,199.0,198.95,24.27689177]
["bitfinex","SOLUSD",1731027714560,0.20159,199.0,198.96,24.27689177]
["bitfinex","SOLUSD",1731027715870,0.20159,199.0,198.97,24.27689177]
["bitfinex","SOLUSD",1731027716077,0.20159,199.0,198.96,24.27689177]
["bitfinex","SOLUSD",1731027717854,0.20159,199.0,198.95,24.27689177]
["bitfinex","SOLUSD",1731027718475,0.20159,199.0,198.97,24.27689177]
["bitfinex","SOLUSD",1731027719189,0.20159,199.0,198.96,24.27689177]
["bitfinex","SOLUSD",1731027721189,0.20159,199.0,198.97,24.27689177]
["bitfinex","SOLUSD",1731027721695,0.20159,199.0,198.99,24.27689177]
["bitfinex","SOLUSD",1731027722490,0.20159,199.0,198.99,68.55378354]
["bitfinex","SOLUSD",1731027722665,6.1851,199.12,199.01,0.2]
["bitfinex","SOLUSD",1731027722873,24.27689177,199.17,199.11,24.27689177]
["bitfinex","SOLUSD",1731027723067,24.27689177,199.16,199.1,24.27689177]
["bitfinex","SOLUSD",1731027723498,24.27689177,199.16,199.09,24.27689177]
["bitfinex","SOLUSD",1731027723790,24.27689177,199.12,199.06,24.27689177]
["bitfinex","SOLUSD",1731027724692,24.27689177,199.14,199.08,24.27689177]
["bitfinex","SOLUSD",1731027724989,24.27689177,199.17,199.11,24.27689177]
["bitfinex","SOLUSD",1731027725189,22.6844,199.19,199.13,24.27689177]
["bitfinex","SOLUSD",1731027725366,46.96129177,199.19,199.13,24.27689177]
["bitfinex","SOLUSD",1731027725563,24.27689177,199.17,199.1,24.27689177]
["bitfinex","SOLUSD",1731027725791,24.27689177,199.17,199.11,24.27689177]
["bitfinex","SOLUSD",1731027726695,22.6844,199.19,199.13,24.27689177]
["bitfinex","SOLUSD",1731027726989,46.96129177,199.19,199.13,24.27689177]
["bitfinex","SOLUSD",1731027727365,0.5865463,199.2,199.18,24.27689177]
["bitfinex","SOLUSD",1731027727574,0.5865463,199.2,199.19,24.27689177]
["bitfinex","SOLUSD",1731027728283,0.5865463,199.2,199.11,20.0]
["bitfinex","SOLUSD",1731027728493,0.5865463,199.2,199.14,24.27689177]
["bitfinex","SOLUSD",1731027728675,24.86343807,199.2,199.14,24.27689177]
["bitfinex","SOLUSD",1731027728878,0.5865463,199.2,199.14,24.27689177]
["bitfinex","SOLUSD",1731027729681,24.86343807,199.2,199.14,24.27689177]
["bitfinex","SOLUSD",1731027729870,0.5865463,199.2,199.14,24.27689177]
["bitfinex","SOLUSD",1731027730200,0.5865463,199.2,199.16,24.27689177]
["bitfinex","SOLUSD",1731027730700,0.5865463,199.2,199.15,24.27689177]
["bitfinex","SOLUSD",1731027730885,0.5865463,199.2,199.1,24.27689177]
["bitfinex","SOLUSD",1731027730886,0.5865463,199.2,199.18,24.27689177]
["bitfinex","SOLUSD",1731027731076,0.5865463,199.2,199.19,24.27689177]
["bitfinex","SOLUSD",1731027732895,0.5865463,199.2,199.1,24.27689177]
["bitfinex","SOLUSD",1731027732896,0.5865463,199.2,199.18,24.27689177]
["bitfinex","SOLUSD",1731027733489,0.5865463,199.2,199.19,24.27689177]
["bitfinex","SOLUSD",1731027733672,0.5865463,199.2,199.17,24.27689177]
["bitfinex","SOLUSD",1731027733870,0.5865463,199.2,199.15,24.27689177]
["bitfinex","SOLUSD",1731027734088,0.5865463,199.2,199.16,24.27689177]
["bitfinex","SOLUSD",1731027734281,0.5865463,199.2,199.17,24.27689177]
["bitfinex","SOLUSD",1731027734598,0.5865463,199.2,199.19,24.27689177]
["bitfinex","SOLUSD",1731027735484,0.5865463,199.2,199.19,15.10337817]
["bitfinex","SOLUSD",1731027736095,0.5865463,199.2,199.19,50.30675634]
["bitfinex","SOLUSD",1731027736272,6.1702,199.31,199.2,20.1]
["bitfinex","SOLUSD",1731027736478,6.1702,199.31,199.28,15.10337817]
["bitfinex","SOLUSD",1731027736686,6.1702,199.31,199.2,35.20337817]
["bitfinex","SOLUSD",1731027736687,6.1702,199.31,199.26,15.10337817]
["bitfinex","SOLUSD",1731027736992,15.10337817,199.29,199.23,15.10337817]
["bitfinex","SOLUSD",1731027737372,15.10337817,199.3,199.24,15.10337817]
["bitfinex","SOLUSD",1731027737572,35.10337817,199.28,199.22,15.10337817]
["bitfinex","SOLUSD",1731027738089,20.0,199.28,199.22,15.10337817]
["bitfinex","SOLUSD",1731027738884,35.10337817,199.28,199.22,15.10337817]
["bitfinex","SOLUSD",1731027739600,15.10337817,199.27,199.21,15.10337817]
["bitfinex","SOLUSD",1731027739794,15.10337817,199.26,199.2,15.10337817]
["bitfinex","SOLUSD",1731027740091,20.0,199.26,199.2,15.10337817]
["bitfinex","SOLUSD",1731027740279,20.0,199.26,199.21,15.10337817]
["bitfinex","SOLUSD",1731027740692,20.0,199.26,199.22,15.10337817]
["bitfinex","SOLUSD",1731027740895,20.0,199.27,199.22,15.10337817]
["bitfinex","SOLUSD",1731027741194,15.10337817,199.3,199.24,15.10337817]
["bitfinex","SOLUSD",1731027741514,15.4689,199.32,199.28,15.10337817]
["bitfinex","SOLUSD",1731027741680,15.4689,199.32,199.29,15.10337817]
["bitfinex","SOLUSD",1731027742008,30.57227817,199.32,199.26,15.10337817]
["bitfinex","SOLUSD",1731027742294,15.4689,199.32,199.26,15.10337817]
["bitfinex","SOLUSD",1731027742594,15.10337817,199.31,199.25,15.10337817]
["bitfinex","SOLUSD",1731027742799,15.4689,199.32,199.26,15.10337817]
["bitfinex","SOLUSD",1731027743005,15.4689,199.32,199.27,15.10337817]
["bitfinex","SOLUSD",1731027743192,15.4689,199.32,199.28,15.10337817]
["bitfinex","SOLUSD",1731027744284,15.4689,199.32,199.29,15.10337817]
["bitfinex","SOLUSD",1731027744589,15.4689,199.32,199.27,15.10337817]
["bitfinex","SOLUSD",1731027746400,30.57227817,199.32,199.26,15.10337817]
["bitfinex","SOLUSD",1731027746781,30.57227817,199.32,199.25,15.10337817]
["bitfinex","SOLUSD",1731027747795,30.57227817,199.32,199.26,15.10337817]
["bitfinex","SOLUSD",1731027748101,15.4689,199.32,199.26,15.10337817]
["bitfinex","SOLUSD",1731027748482,15.4689,199.32,199.24,15.10337817]
["bitfinex","SOLUSD",1731027748483,59.00575217,199.31,199.24,15.10337817]
["bitfinex","SOLUSD",1731027748679,15.10337817,199.28,199.22,15.10337817]
["bitfinex","SOLUSD",1731027748989,15.10337817,199.29,199.23,15.10337817]
["bitfinex","SOLUSD",1731027750391,59.00575217,199.31,199.25,15.10337817]
["bitfinex","SOLUSD",1731027750588,15.4689,199.32,199.27,15.10337817]
["bitfinex","SOLUSD",1731027751302,30.57227817,199.32,199.26,15.10337817]
["bitfinex","SOLUSD",1731027752597,15.4689,199.32,199.27,15.10337817]
["bitfinex","SOLUSD",1731027752793,30.57227817,199.32,199.26,15.10337817]
["bitfinex","SOLUSD",1731027753306,15.4689,199.32,199.27,15.10337817]
["bitfinex","SOLUSD",1731027753689,15.4689,199.32,199.28,15.10337817]
["bitfinex","SOLUSD",1731027753882,15.4689,199.32,199.22,0.1]
["bitfinex","SOLUSD",1731027754109,21.76207817,199.36,199.3,15.10337817]
["bitfinex","SOLUSD",1731027754493,15.10337817,199.35,199.29,15.10337817]
["bitfinex","SOLUSD",1731027754692,15.10337817,199.34,199.21,24.002374]
["bitfinex","SOLUSD",1731027755027,15.10337817,199.34,199.28,15.10337817]
["bitfinex","SOLUSD",1731027755396,15.10337817,199.35,199.29,15.10337817]
["bitfinex","SOLUSD",1731027756417,21.76207817,199.36,199.3,15.10337817]
["bitfinex","SOLUSD",1731027756592,20.0,199.35,199.3,15.10337817]
["bitfinex","SOLUSD",1731027758094,16.6446,199.37,199.34,15.10337817]
["bitfinex","SOLUSD",1731027758407,0.5865463,199.4,199.35,15.10337817]
["bitfinex","SOLUSD",1731027758709,0.5865463,199.4,199.36,15.10337817]
["bitfinex","SOLUSD",1731027758911,0.5865463,199.4,199.37,15.10337817]
["bitfinex","SOLUSD",1731027759810,0.5865463,199.4,199.36,15.10337817]
["bitfinex","SOLUSD",1731027760010,15.10337817,199.37,199.24,0.1]
["bitfinex","SOLUSD",1731027760190,0.5865463,199.4,199.36,15.10337817]
["bitfinex","SOLUSD",1731027760392,0.5865463,199.4,199.3,0.1]
["bitfinex","SOLUSD",1731027760600,0.5865463,199.4,199.37,15.10337817]
["bitfinex","SOLUSD",1731027761590,0.5865463,199.4,199.36,15.10337817]
["bitfinex","SOLUSD",1731027761792,15.10337817,199.39,199.26,20.1]
["bitfinex","SOLUSD",1731027762003,20.0,199.36,199.23,0.1]
["bitfinex","SOLUSD",1731027762204,20.0,199.36,199.31,15.10337817]
["bitfinex","SOLUSD",1731027762715,35.10337817,199.36,199.23,0.1]
["bitfinex","SOLUSD",1731027762891,35.10337817,199.36,199.3,15.10337817]
["bitfinex","SOLUSD",1731027762892,15.10337817,199.36,199.3,15.10337817]
["bitfinex","SOLUSD",1731027763213,20.0,199.35,199.31,15.10337817]
["bitfinex","SOLUSD",1731027763390,20.0,199.35,199.32,15.10337817]
["bitfinex","SOLUSD",1731027763589,20.0,199.37,199.32,15.10337817]
["bitfinex","SOLUSD",1731027763790,20.0,199.37,199.34,15.10337817]
["bitfinex","SOLUSD",1731027764012,0.5865463,199.4,199.35,15.10337817]
["bitfinex","SOLUSD",1731027764304,0.5865463,199.4,199.36,15.10337817]
["bitfinex","SOLUSD",1731027764894,0.5865463,199.4,199.37,15.10337817]
["bitfinex","SOLUSD",1731027765091,0.5865463,199.4,199.39,15.10337817]
["bitfinex","SOLUSD",1731027765297,0.5865463,199.4,199.38,15.10337817]
["bitfinex","SOLUSD",1731027765910,0.5865463,199.4,199.31,20.0]
["bitfinex","SOLUSD",1731027766107,0.5865463,199.4,199.35,15.10337817]
["bitfinex","SOLUSD",1731027766304,15.10337817,199.39,199.33,15.10337817]
["bitfinex","SOLUSD",1731027766616,15.10337817,199.38,199.32,15.10337817]
["bitfinex","SOLUSD",1731027766912,15.10337817,199.36,199.25,20.1]
["bitfinex","SOLUSD",1731027767214,15.10337817,199.37,199.31,15.10337817]
["bitfinex","SOLUSD",1731027768009,15.10337817,199.39,199.33,15.10337817]
["bitfinex","SOLUSD",1731027768188,20.0,199.39,199.34,15.10337817]
["bitfinex","SOLUSD",1731027768393,35.10337817,199.39,199.33,15.10337817]
["bitfinex","SOLUSD",1731027768917,35.10337817,199.39,199.32,15.10337817]
["bitfinex","SOLUSD",1731027769310,15.10337817,199.39,199.33,15.10337817]
["bitfinex","SOLUSD",1731027769505,0.5865463,199.4,199.36,15.10337817]
["bitfinex","SOLUSD",1731027770100,0.5865463,199.4,199.37,15.10337817]
["bitfinex","SOLUSD",1731027770611,0.5865463,199.4,199.38,15.10337817]
["bitfinex","SOLUSD",1731027771207,0.5865463,199.4,199.37,15.10337817]
["bitfinex","SOLUSD",1731027772709,0.5865463,199.4,199.35,15.10337817]
["bitfinex","SOLUSD",1731027773019,15.10337817,199.39,199.33,15.10337817]
["bitfinex","SOLUSD",1731027773319,20.5865463,199.4,199.35,15.10337817]
["bitfinex","SOLUSD",1731027773711,0.5865463,199.4,199.36,15.10337817]
["bitfinex","SOLUSD",1731027774923,0.5865463,199.4,199.38,15.10337817]
["bitfinex","SOLUSD",1731027776211,0.5865463,199.4,199.39,15.10337817]
["bitfinex","SOLUSD",1731027782414,0.5865463,199.4,199.34,20.0]
["bitfinex","SOLUSD",1731027782415,0.5865463,199.4,199.38,15.10337817]
["bitfinex","SOLUSD",1731027782618,0.5865463,199.4,199.39,15.10337817]
["bitfinex","SOLUSD",1731027788398,0.5865463,199.4,199.39,35.10337817]
["bitfinex","SOLUSD",1731027788619,0.5865463,199.4,199.39,50.43224634]
["bitfinex","SOLUSD",1731027788831,6.3558,199.5,199.4,20.22549]
["bitfinex","SOLUSD",1731027789120,6.3558,199.5,199.48,15.10337817]
["bitfinex","SOLUSD",1731027789329,6.3558,199.5,199.47,15.10337817]
["bitfinex","SOLUSD",1731027789514,6.3558,199.5,199.48,15.10337817]
["bitfinex","SOLUSD",1731027790405,16.5473,199.54,199.49,15.10337817]
["bitfinex","SOLUSD",1731027790605,16.5473,199.54,199.5,15.10337817]
["bitfinex","SOLUSD",1731027790921,16.5473,199.54,199.48,15.10337817]
["bitfinex","SOLUSD",1731027791122,16.5473,199.54,199.52,15.10337817]
["bitfinex","SOLUSD",1731027791326,16.5473,199.54,199.53,15.10337817]
["bitfinex","SOLUSD",1731027791530,16.4753,199.59,199.53,15.10337817]
["bitfinex","SOLUSD",1731027791834,16.4753,199.59,199.54,15.10337817]
["bitfinex","SOLUSD",1731027792222,16.4753,199.59,199.56,15.10337817]
["bitfinex","SOLUSD",1731027793415,31.57867817,199.59,199.53,15.10337817]
["bitfinex","SOLUSD",1731027793726,15.10337817,199.58,199.52,15.10337817]
["bitfinex","SOLUSD",1731027794224,39.00575217,199.54,199.48,15.10337817]
["bitfinex","SOLUSD",1731027794409,15.10337817,199.51,199.45,15.10337817]
["bitfinex","SOLUSD",1731027795229,15.5015,199.5,199.45,15.10337817]
["bitfinex","SOLUSD",1731027796307,15.5015,199.5,199.46,15.10337817]
["bitfinex","SOLUSD",1731027796831,23.776884,199.54,199.49,15.10337817]
["bitfinex","SOLUSD",1731027797130,15.10337817,199.57,199.51,15.10337817]
["bitfinex","SOLUSD",1731027797336,21.9122,199.58,199.53,15.10337817]
["bitfinex","SOLUSD",1731027798037,21.9122,199.58,199.56,15.10337817]
["bitfinex","SOLUSD",1731027798038,6.4137,199.58,199.56,15.10337817]
["bitfinex","SOLUSD",1731027798235,0.05865463,199.6,199.56,15.10337817]
["bitfinex","SOLUSD",1731027798418,0.05865463,199.6,199.57,15.10337817]
["bitfinex","SOLUSD",1731027798621,0.05865463,199.6,199.58,15.10337817]
["bitfinex","SOLUSD",1731027799313,0.05865463,199.6,199.59,15.10337817]
["bitfinex","SOLUSD",1731027801913,0.05865463,199.6,199.57,15.10337817]
["bitfinex","SOLUSD",1731027802314,0.05865463,199.6,199.58,15.10337817]
["bitfinex","SOLUSD",1731027802514,0.05865463,199.6,199.57,15.10337817]
["bitfinex","SOLUSD",1731027802727,0.05865463,199.6,199.5,15.10337817]
["bitfinex","SOLUSD",1731027802728,0.05865463,199.6,199.56,15.10337817]
["bitfinex","SOLUSD",1731027803125,0.05865463,199.6,199.54,15.10337817]
["bitfinex","SOLUSD",1731027803439,0.05865463,199.6,199.55,15.10337817]
["bitfinex","SOLUSD",1731027803614,0.05865463,199.6,199.56,15.10337817]
["bitfinex","SOLUSD",1731027804321,0.05865463,199.6,199.55,15.10337817]
["bitfinex","SOLUSD",1731027804521,0.05865463,199.6,199.56,15.10337817]
["bitfinex","SOLUSD",1731027805048,0.05865463,199.6,199.57,15.10337817]
["bitfinex","SOLUSD",1731027805251,0.05865463,199.6,199.58,15.10337817]
["bitfinex","SOLUSD",1731027805729,0.05865463,199.6,199.57,15.10337817]
["bitfinex","SOLUSD",1731027806437,0.05865463,199.6,199.58,15.10337817]
["bitfinex","SOLUSD",1731027806642,0.05865463,199.6,199.56,15.10337817]
["bitfinex","SOLUSD",1731027807315,15.22886817,199.59,199.53,15.10337817]
["bitfinex","SOLUSD",1731027807517,23.83553863,199.6,199.47,20.0]
["bitfinex","SOLUSD",1731027807518,38.9389168,199.6,199.54,15.10337817]
["bitfinex","SOLUSD",1731027807720,38.9389168,199.6,199.55,15.10337817]
["bitfinex","SOLUSD",1731027807721,0.05865463,199.6,199.55,15.10337817]
["bitfinex","SOLUSD",1731027807918,0.12549,199.59,199.46,15.3546]
["bitfinex","SOLUSD",1731027808222,20.0,199.57,199.52,15.10337817]
["bitfinex","SOLUSD",1731027808639,20.0,199.58,199.53,15.10337817]
["bitfinex","SOLUSD",1731027808937,15.1620328,199.6,199.53,15.10337817]
["bitfinex","SOLUSD",1731027809137,23.902374,199.59,199.53,15.10337817]
["bitfinex","SOLUSD",1731027809335,39.00575217,199.59,199.53,15.10337817]
["bitfinex","SOLUSD",1731027809521,23.902374,199.59,199.53,15.10337817]
["bitfinex","SOLUSD",1731027809719,35.10337817,199.58,199.52,15.10337817]
["bitfinex","SOLUSD",1731027810844,35.10337817,199.56,199.49,15.10337817]
["bitfinex","SOLUSD",1731027811359,35.10337817,199.56,199.5,15.10337817]
["bitfinex","SOLUSD",1731027811859,0.05865463,199.6,199.53,15.10337817]
["bitfinex","SOLUSD",1731027812025,15.1620328,199.6,199.53,15.10337817]
["bitfinex","SOLUSD",1731027812223,15.1620328,199.6,199.45,0.1]
["bitfinex","SOLUSD",1731027812224,15.1620328,199.6,199.54,15.10337817]
["bitfinex","SOLUSD",1731027812647,15.1620328,199.6,199.53,15.10337817]
["bitfinex","SOLUSD",1731027813249,15.1620328,199.6,199.54,15.10337817]
["bitfinex","SOLUSD",1731027813645,15.1620328,199.6,199.47,0.1]
["bitfinex","SOLUSD",1731027813646,0.05865463,199.6,199.55,15.10337817]
["bitfinex","SOLUSD",1731027813841,0.05865463,199.6,199.42,71.12762788]
["bitfinex","SOLUSD",1731027813842,15.1620328,199.6,199.54,15.10337817]
["bitfinex","SOLUSD",1731027814449,0.05865463,199.6,199.54,15.10337817]
["bitfinex","SOLUSD",1731027815069,0.05865463,199.6,199.56,15.10337817]
["bitfinex","SOLUSD",1731027815457,0.05865463,199.6,199.55,15.10337817]
["bitfinex","SOLUSD",1731027820257,0.05865463,199.6,199.47,0.2]
["bitfinex","SOLUSD",1731027820258,15.1620328,199.6,199.54,15.10337817]
["bitfinex","SOLUSD",1731027821157,15.10337817,199.55,199.49,15.10337817]
["bitfinex","SOLUSD",1731027821454,15.10337817,199.55,199.42,0.2]
["bitfinex","SOLUSD",1731027821455,0.05865463,199.6,199.51,15.10337817]
["bitfinex","SOLUSD",1731027821756,20.0,199.58,199.53,15.10337817]
["bitfinex","SOLUSD",1731027822459,15.10337817,199.59,199.53,15.10337817]
["bitfinex","SOLUSD",1731027825756,15.10337817,199.58,199.52,15.10337817]
["bitfinex","SOLUSD",1731027826438,15.10337817,199.57,199.51,15.10337817]
["bitfinex","SOLUSD",1731027826637,15.10337817,199.56,199.5,15.10337817]
["bitfinex","SOLUSD",1731027826959,15.10337817,199.55,199.49,15.10337817]
["bitfinex","SOLUSD",1731027827362,15.10337817,199.55,199.41,16.0581]
["bitfinex","SOLUSD",1731027827363,15.10337817,199.53,199.47,15.10337817]
["bitfinex","SOLUSD",1731027828251,15.10337817,199.52,199.46,15.10337817]
["bitfinex","SOLUSD",1731027829150,15.10337817,199.5,199.44,15.10337817]
["bitfinex","SOLUSD",1731027830136,22.4012,199.54,199.43,15.10337817]
["bitfinex","SOLUSD",1731027830137,15.10337817,199.49,199.43,15.10337817]
["bitfinex","SOLUSD",1731027830846,15.10337817,199.47,199.41,15.10337817]
["bitfinex","SOLUSD",1731027831166,15.10337817,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027831543,15.10337817,199.47,199.42,15.10337817]
["bitfinex","SOLUSD",1731027831746,15.10337817,199.48,199.42,15.10337817]
["bitfinex","SOLUSD",1731027832150,15.10337817,199.47,199.41,15.10337817]
["bitfinex","SOLUSD",1731027832566,15.10337817,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027832861,15.10337817,199.47,199.41,15.10337817]
["bitfinex","SOLUSD",1731027833156,15.10337817,199.49,199.43,15.10337817]
["bitfinex","SOLUSD",1731027833460,15.10337817,199.48,199.42,15.10337817]
["bitfinex","SOLUSD",1731027833658,15.10337817,199.49,199.44,15.10337817]
["bitfinex","SOLUSD",1731027833860,15.10337817,199.49,199.43,15.10337817]
["bitfinex","SOLUSD",1731027834366,15.10337817,199.48,199.42,15.10337817]
["bitfinex","SOLUSD",1731027834941,15.10337817,199.48,199.41,15.10337817]
["bitfinex","SOLUSD",1731027835142,15.10337817,199.47,199.41,15.10337817]
["bitfinex","SOLUSD",1731027835959,15.10337817,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027836266,15.10337817,199.48,199.42,15.10337817]
["bitfinex","SOLUSD",1731027836460,15.10337817,199.47,199.41,15.10337817]
["bitfinex","SOLUSD",1731027838062,15.10337817,199.48,199.42,15.10337817]
["bitfinex","SOLUSD",1731027839051,30.97597817,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027839244,15.8726,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027839463,30.97597817,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027839659,15.8726,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027839861,30.97597817,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027840353,15.10337817,199.42,199.32,0.1]
["bitfinex","SOLUSD",1731027840558,15.10337817,199.42,199.37,15.10337817]
["bitfinex","SOLUSD",1731027840757,15.10337817,199.44,199.38,15.10337817]
["bitfinex","SOLUSD",1731027840954,15.8726,199.46,199.42,15.10337817]
["bitfinex","SOLUSD",1731027841366,15.8726,199.46,199.36,0.2]
["bitfinex","SOLUSD",1731027841557,15.8726,199.46,199.43,15.10337817]
["bitfinex","SOLUSD",1731027841943,15.8726,199.46,199.42,15.10337817]
["bitfinex","SOLUSD",1731027842362,30.97597817,199.46,199.41,15.10337817]
["bitfinex","SOLUSD",1731027842748,30.97597817,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027843065,15.8726,199.46,199.42,15.10337817]
["bitfinex","SOLUSD",1731027843451,15.8726,199.46,199.41,15.10337817]
["bitfinex","SOLUSD",1731027843651,15.8726,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027843652,30.97597817,199.46,199.4,15.10337817]
["bitfinex","SOLUSD",1731027844070,30.97597817,199.46,199.33,0.22549]
["bitfinex","SOLUSD",1731027844071,15.10337817,199.45,199.39,15.10337817]
["bitfinex","SOLUSD",1731027844467,15.10337817,199.44,199.38,15.10337817]
["bitfinex","SOLUSD",1731027844777,15.10337817,199.42,199.36,15.10337817]
["bitfinex","SOLUSD",1731027845468,20.0,199.45,199.37,9.65274706]
["bitfinex","SOLUSD",1731027845659,9.65274706,199.42,199.36,9.65274706]
["bitfinex","SOLUSD",1731027846548,15.8726,199.46,199.37,9.65274706]
["bitfinex","SOLUSD",1731027846549,9.65274706,199.43,199.37,9.65274706]
["bitfinex","SOLUSD",1731027846747,20.0,199.45,199.38,9.65274706]
["bitfinex","SOLUSD",1731027846957,9.65274706,199.45,199.39,9.65274706]
["bitfinex","SOLUSD",1731027847360,15.07797346,199.45,199.39,15.07797346]
["bitfinex","SOLUSD",1731027847853,30.95057346,199.46,199.4,15.07797346]
["bitfinex","SOLUSD",1731027848052,30.95057346,199.46,199.39,15.07797346]
["bitfinex","SOLUSD",1731027848053,15.07797346,199.44,199.39,15.07797346]
["bitfinex","SOLUSD",1731027848274,15.07797346,199.44,199.38,15.07797346]
["bitfinex","SOLUSD",1731027848774,15.07797346,199.44,199.39,15.07797346]
["bitfinex","SOLUSD",1731027848951,15.8726,199.46,199.39,15.07797346]
["bitfinex","SOLUSD",1731027849151,15.07797346,199.45,199.39,15.07797346]
["bitfinex","SOLUSD",1731027849370,15.07797346,199.44,199.38,15.07797346]
["bitfinex","SOLUSD",1731027849853,15.07797346,199.44,199.39,15.07797346]
["bitfinex","SOLUSD",1731027850060,15.07797346,199.44,199.38,15.07797346]
["bitfinex","SOLUSD",1731027851163,15.07797346,199.42,199.36,15.07797346]
["bitfinex","SOLUSD",1731027851670,15.07797346,199.43,199.37,15.07797346]
["bitfinex","SOLUSD",1731027852252,15.07797346,199.42,199.37,15.07797346]
["bitfinex","SOLUSD",1731027852452,15.07797346,199.43,199.37,15.07797346]
["bitfinex","SOLUSD",1731027853674,15.07797346,199.38,199.3,25.20791087]
["bitfinex","SOLUSD",1731027853855,15.07797346,199.38,199.3,5.20791087]
["bitfinex","SOLUSD",1731027853856,15.07797346,199.36,199.3,5.20791087]
["bitfinex","SOLUSD",1731027854055,16.6363,199.38,199.34,15.07797346]
["bitfinex","SOLUSD",1731027855877,16.6363,199.38,199.33,15.07797346]
["bitfinex","SOLUSD",1731027857670,16.6363,199.38,199.34,15.07797346]
["bitfinex","SOLUSD",1731027859584,16.6363,199.38,199.35,15.07797346]
["bitfinex","SOLUSD",1731027859880,15.7534,199.43,199.37,15.07797346]
["bitfinex","SOLUSD",1731027860109,15.7534,199.43,199.4,15.07797346]
["bitfinex","SOLUSD",1731027861375,15.7534,199.43,199.39,15.07797346]
["bitfinex","SOLUSD",1731027862079,16.0001,199.48,199.42,15.07797346]
["bitfinex","SOLUSD",1731027862284,15.07797346,199.47,199.41,15.07797346]
["bitfinex","SOLUSD",1731027862456,16.0001,199.48,199.4,15.07797346]
["bitfinex","SOLUSD",1731027862457,15.07797346,199.46,199.4,15.07797346]
["bitfinex","SOLUSD",1731027862986,15.07797346,199.45,199.39,15.07797346]
["bitfinex","SOLUSD",1731027863288,15.07797346,199.43,199.37,15.07797346]
["bitfinex","SOLUSD",1731027863668,15.07797346,199.41,199.34,15.07797346]
["bitfinex","SOLUSD",1731027863858,21.17487346,199.41,199.34,15.07797346]
["bitfinex","SOLUSD",1731027864380,21.17487346,199.41,199.35,15.07797346]
["bitfinex","SOLUSD",1731027864882,15.07797346,199.4,199.34,15.07797346]
["bitfinex","SOLUSD",1731027865094,21.17487346,199.41,199.35,15.07797346]
["bitfinex","SOLUSD",1731027865664,6.0969,199.41,199.37,15.07797346]
["bitfinex","SOLUSD",1731027865881,6.0969,199.41,199.36,15.07797346]
["bitfinex","SOLUSD",1731027866090,21.17487346,199.41,199.35,15.07797346]
["bitfinex","SOLUSD",1731027866565,6.0969,199.41,199.36,15.07797346]
["bitfinex","SOLUSD",1731027867180,6.0969,199.41,199.37,15.07797346]
["bitfinex","SOLUSD",1731027869081,6.465,199.46,199.4,15.07797346]
["bitfinex","SOLUSD",1731027869464,15.07797346,199.45,199.38,15.07797346]
["bitfinex","SOLUSD",1731027871287,15.07797346,199.42,199.36,15.07797346]
["bitfinex","SOLUSD",1731027871587,9.65398269,199.41,199.35,9.65398269]
["bitfinex","SOLUSD",1731027871776,9.65398269,199.41,199.34,9.65398269]
["bitfinex","SOLUSD",1731027871979,9.65398269,199.41,199.35,9.65398269]
["bitfinex","SOLUSD",1731027872592,15.6765,199.4,199.35,9.65398269]
["bitfinex","SOLUSD",1731027873493,15.08611788,199.38,199.32,15.08611788]
["bitfinex","SOLUSD",1731027873795,30.76261788,199.4,199.34,15.08611788]
["bitfinex","SOLUSD",1731027874003,30.76261788,199.4,199.35,15.08611788]
["bitfinex","SOLUSD",1731027874004,15.6765,199.4,199.35,15.08611788]
["bitfinex","SOLUSD",1731027874298,15.4966,199.45,199.32,0.1]
["bitfinex","SOLUSD",1731027874485,15.4966,199.45,199.4,15.08611788]
["bitfinex","SOLUSD",1731027874974,30.58271788,199.45,199.39,15.08611788]
["bitfinex","SOLUSD",1731027875385,15.4966,199.45,199.4,15.08611788]
["bitfinex","SOLUSD",1731027875788,30.58271788,199.45,199.39,15.08611788]
["bitfinex","SOLUSD",1731027875982,15.08611788,199.43,199.37,15.08611788]
["bitfinex","SOLUSD",1731027877001,15.4966,199.45,199.37,15.08611788]
["bitfinex","SOLUSD",1731027877184,15.08611788,199.44,199.38,15.08611788]
["bitfinex","SOLUSD",1731027878575,15.08611788,199.4,199.34,15.08611788]
["bitfinex","SOLUSD",1731027878897,15.08611788,199.42,199.36,15.08611788]
["bitfinex","SOLUSD",1731027879484,15.08611788,199.41,199.35,15.08611788]
["bitfinex","SOLUSD",1731027881575,15.08611788,199.4,199.34,15.08611788]
["bitfinex","SOLUSD",1731027882374,43.902374,199.44,199.34,15.08611788]
["bitfinex","SOLUSD",1731027882375,21.08631788,199.39,199.34,15.08611788]
["bitfinex","SOLUSD",1731027882570,6.0002,199.39,199.34,15.08611788]
["bitfinex","SOLUSD",1731027884278,6.0002,199.39,199.35,14.08611788]
["bitfinex","SOLUSD",1731027885199,6.0002,199.39,199.34,15.08611788]
["bitfinex","SOLUSD",1731027885892,6.0002,199.39,199.35,15.08611788]
["bitfinex","SOLUSD",1731027886279,6.0002,199.39,199.3,5.20781213]
["bitfinex","SOLUSD",1731027886476,21.08631788,199.39,199.34,15.08611788]
["bitfinex","SOLUSD",1731027886680,6.0002,199.39,199.34,15.08611788]
["bitfinex","SOLUSD",1731027886895,21.08631788,199.39,199.34,15.08611788]
["bitfinex","SOLUSD",1731027887081,21.08631788,199.39,199.33,15.08611788]
["bitfinex","SOLUSD",1731027889195,15.08611788,199.38,199.32,15.08611788]
["bitfinex","SOLUSD",1731027889881,15.08611788,199.36,199.3,15.08611788]
["bitfinex","SOLUSD",1731027890507,15.08611788,199.35,199.3,15.08611788]
["bitfinex","SOLUSD",1731027891097,15.08611788,199.35,199.21,275.2304]
["bitfinex","SOLUSD",1731027891098,15.08611788,199.33,199.27,15.08611788]
["bitfinex","SOLUSD",1731027891301,15.08611788,199.31,199.25,15.08611788]
["bitfinex","SOLUSD",1731027891798,30.29071788,199.3,199.25,15.08611788]
["bitfinex","SOLUSD",1731027892502,2.67909154,199.38,199.27,0.1]
["bitfinex","SOLUSD",1731027892800,15.08611788,199.3,199.26,0.1]
["bitfinex","SOLUSD",1731027893181,15.08611788,199.29,199.26,0.1]
["bitfinex","SOLUSD",1731027895282,9.66570507,199.29,199.26,0.1]
["bitfinex","SOLUSD",1731027896686,9.66570507,199.29,199.24,0.2]
["bitfinex","SOLUSD",1731027896886,9.66570507,199.29,199.26,0.1]
["bitfinex","SOLUSD",1731027897299,9.66570507,199.29,199.24,0.2]
["bitfinex","SOLUSD",1731027897505,15.3669,199.3,199.26,0.1]
["bitfinex","SOLUSD",1731027897809,9.66570507,199.29,199.26,0.1]
["bitfinex","SOLUSD",1731027901412,25.03260507,199.3,199.26,0.1]
["bitfinex","SOLUSD",1731027901597,15.3669,199.3,199.26,0.1]
["bitfinex","SOLUSD",1731027901789,25.03260507,199.3,199.26,0.1]
["bitfinex","SOLUSD",1731027901995,9.66570507,199.29,199.26,0.1]
["bitfinex","SOLUSD",1731027904197,23.776884,199.28,199.26,0.1]
["bitfinex","SOLUSD",1731027905128,23.776884,199.28,199.23,9.66570507]
["bitfinex","SOLUSD",1731027905599,15.3669,199.3,199.26,0.1]
["bitfinex","SOLUSD",1731027906122,6.5928,199.31,199.26,9.76570507]
["bitfinex","SOLUSD",1731027906418,16.4534,199.34,199.28,9.66570507]
["bitfinex","SOLUSD",1731027906621,6.5326,199.36,199.32,9.66570507]
["bitfinex","SOLUSD",1731027906915,16.5026,199.39,199.35,0.1]
["bitfinex","SOLUSD",1731027907124,16.5026,199.39,199.36,9.66570507]
["bitfinex","SOLUSD",1731027907304,9.66570507,199.44,199.38,9.76570507]
["bitfinex","SOLUSD",1731027907501,9.66570507,199.44,199.37,0.1]
["bitfinex","SOLUSD",1731027907502,9.66570507,199.44,199.39,9.76570507]
["bitfinex","SOLUSD",1731027907711,16.5026,199.45,199.4,9.76570507]
["bitfinex","SOLUSD",1731027908302,6.5326,199.46,199.41,9.76570507]
["bitfinex","SOLUSD",1731027908596,15.5287,199.5,199.34,15.8021]
["bitfinex","SOLUSD",1731027908597,15.5287,199.5,199.43,9.66570507]
["bitfinex","SOLUSD",1731027908791,9.66570507,199.49,199.43,9.66570507]
["bitfinex","SOLUSD",1731027908995,9.66570507,199.49,199.44,0.1]
["bitfinex","SOLUSD",1731027909816,15.5287,199.5,199.44,9.86570507]
["bitfinex","SOLUSD",1731027909817,25.19440507,199.5,199.44,9.86570507]
["bitfinex","SOLUSD",1731027910322,9.66570507,199.49,199.44,9.86570507]
["bitfinex","SOLUSD",1731027910820,25.19440507,199.5,199.44,9.86570507]
["bitfinex","SOLUSD",1731027911223,9.66570507,199.5,199.45,0.1]
["bitfinex","SOLUSD",1731027911512,15.06969451,199.51,199.46,0.1]
["bitfinex","SOLUSD",1731027911719,15.06969451,199.5,199.46,0.1]
["bitfinex","SOLUSD",1731027912113,15.06969451,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731027912510,15.06969451,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731027912702,15.06969451,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731027913101,15.06969451,199.47,199.43,0.2]
["bitfinex","SOLUSD",1731027913318,15.06969451,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731027913819,18.02640856,199.55,199.45,0.2]
["bitfinex","SOLUSD",1731027913820,15.06969451,199.49,199.45,0.2]
["bitfinex","SOLUSD",1731027913999,15.06969451,199.5,199.45,0.2]
["bitfinex","SOLUSD",1731027914205,15.06969451,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731027915019,15.06969451,199.49,199.45,0.2]
["bitfinex","SOLUSD",1731027915328,15.06969451,199.49,199.35,3.86378604]
["bitfinex","SOLUSD",1731027915329,15.06969451,199.52,199.47,0.2]
["bitfinex","SOLUSD",1731027915502,15.06969451,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731027916122,15.06969451,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731027916424,15.06969451,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731027916622,15.06969451,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731027917009,23.776884,199.54,199.45,0.1]
["bitfinex","SOLUSD",1731027917010,15.06969451,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731027917527,15.06969451,199.48,199.45,0.2]
["bitfinex","SOLUSD",1731027917707,15.06969451,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731027917908,15.06969451,199.48,199.46,0.2]
["bitfinex","SOLUSD",1731027918409,0.12549,199.53,199.46,0.2]
["bitfinex","SOLUSD",1731027918724,15.06969451,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731027919027,15.06969451,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731027919324,15.06969451,199.48,199.45,0.2]
["bitfinex","SOLUSD",1731027919526,15.06969451,199.48,199.44,0.1]
["bitfinex","SOLUSD",1731027919728,15.06969451,199.48,199.45,0.1]
["bitfinex","SOLUSD",1731027919936,15.06969451,199.47,199.45,0.1]
["bitfinex","SOLUSD",1731027920231,15.06969451,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731027920413,0.12549,199.53,199.44,14.76969451]
["bitfinex","SOLUSD",1731027920614,0.12549,199.53,199.42,15.06969451]
["bitfinex","SOLUSD",1731027920615,15.06969451,199.48,199.42,15.06969451]
["bitfinex","SOLUSD",1731027921207,15.06969451,199.46,199.4,15.06969451]
["bitfinex","SOLUSD",1731027921414,15.06969451,199.43,199.38,15.3321]
["bitfinex","SOLUSD",1731027921624,15.06969451,199.43,199.37,15.06969451]
["bitfinex","SOLUSD",1731027921803,15.06969451,199.42,199.36,15.06969451]
["bitfinex","SOLUSD",1731027922006,15.06969451,199.41,199.35,15.06969451]
["bitfinex","SOLUSD",1731027922329,15.06969451,199.38,199.33,16.2367]
["bitfinex","SOLUSD",1731027923306,15.06969451,199.39,199.33,31.30639451]
["bitfinex","SOLUSD",1731027923725,15.06969451,199.42,199.36,15.06969451]
["bitfinex","SOLUSD",1731027923907,15.06969451,199.45,199.39,15.06969451]
["bitfinex","SOLUSD",1731027924326,15.06969451,199.44,199.38,15.06969451]
["bitfinex","SOLUSD",1731027924813,15.06969451,199.42,199.36,15.06969451]
["bitfinex","SOLUSD",1731027925019,15.06969451,199.41,199.35,15.06969451]
["bitfinex","SOLUSD",1731027925222,15.06969451,199.4,199.34,15.06969451]
["bitfinex","SOLUSD",1731027925443,15.06969451,199.39,199.33,31.30639451]
["bitfinex","SOLUSD",1731027926309,15.06969451,199.38,199.32,15.06969451]
["bitfinex","SOLUSD",1731027926631,15.06969451,199.33,199.29,3.87443807]
["bitfinex","SOLUSD",1731027926922,15.06969451,199.33,199.28,16.3257]
["bitfinex","SOLUSD",1731027927426,15.06969451,199.34,199.28,31.39539451]
["bitfinex","SOLUSD",1731027927803,15.06969451,199.33,199.27,15.06969451]
["bitfinex","SOLUSD",1731027928003,15.06969451,199.32,199.26,15.06969451]
["bitfinex","SOLUSD",1731027928635,15.06969451,199.3,199.24,15.06969451]
["bitfinex","SOLUSD",1731027929943,15.06969451,199.31,199.24,15.06969451]
["bitfinex","SOLUSD",1731027930431,15.06969451,199.31,199.25,15.06969451]
["bitfinex","SOLUSD",1731027932419,15.06969451,199.32,199.26,15.06969451]
["bitfinex","SOLUSD",1731027932919,15.06969451,199.29,199.23,15.06969451]
["bitfinex","SOLUSD",1731027934041,15.06969451,199.29,199.24,15.06969451]
["bitfinex","SOLUSD",1731027934215,15.06969451,199.3,199.24,15.06969451]
["bitfinex","SOLUSD",1731027934420,23.776884,199.31,199.19,20.0]
["bitfinex","SOLUSD",1731027934421,38.84657851,199.31,199.25,15.06969451]
["bitfinex","SOLUSD",1731027935031,23.776884,199.31,199.26,15.06969451]
["bitfinex","SOLUSD",1731027935519,15.06969451,199.3,199.24,15.06969451]
["bitfinex","SOLUSD",1731027937949,38.84657851,199.31,199.25,15.06969451]
["bitfinex","SOLUSD",1731027938130,38.84657851,199.31,199.25,14.56969451]
["bitfinex","SOLUSD",1731027940734,23.776884,199.3,199.25,15.06969451]
["bitfinex","SOLUSD",1731027941937,23.776884,199.3,199.2,15.06969451]
["bitfinex","SOLUSD",1731027941938,23.776884,199.31,199.26,15.06969451]
["bitfinex","SOLUSD",1731027943117,23.776884,199.31,199.27,15.06969451]
["bitfinex","SOLUSD",1731027943319,23.902374,199.32,199.27,15.06969451]
["bitfinex","SOLUSD",1731027943530,38.97206851,199.32,199.26,15.06969451]
["bitfinex","SOLUSD",1731027944215,38.97206851,199.32,199.25,15.06969451]
["bitfinex","SOLUSD",1731027946314,38.97206851,199.32,199.26,15.06969451]
["bitfinex","SOLUSD",1731027947533,23.902374,199.32,199.27,15.06969451]
["bitfinex","SOLUSD",1731027948834,23.776884,199.33,199.28,15.06969451]
["bitfinex","SOLUSD",1731027949041,31.71199451,199.35,199.29,15.06969451]
["bitfinex","SOLUSD",1731027949444,31.71199451,199.35,199.2,15.06969451]
["bitfinex","SOLUSD",1731027949445,9.78580766,199.34,199.28,9.66031766]
["bitfinex","SOLUSD",1731027950233,23.776884,199.33,199.28,9.66031766]
["bitfinex","SOLUSD",1731027950440,23.776884,199.33,199.29,9.66031766]
["bitfinex","SOLUSD",1731027950653,23.776884,199.34,199.3,9.66031766]
["bitfinex","SOLUSD",1731027951125,9.66031766,199.38,199.32,9.66031766]
["bitfinex","SOLUSD",1731027951446,15.82511766,199.39,199.33,9.66031766]
["bitfinex","SOLUSD",1731027951951,15.82511766,199.39,199.26,16.2586]
["bitfinex","SOLUSD",1731027952145,15.82511766,199.39,199.33,9.66031766]
["bitfinex","SOLUSD",1731027952651,6.1648,199.39,199.34,9.66031766]
["bitfinex","SOLUSD",1731027953029,15.8197,199.4,199.35,9.66031766]
["bitfinex","SOLUSD",1731027953235,15.8197,199.4,199.36,9.66031766]
["bitfinex","SOLUSD",1731027953533,15.08387184,199.43,199.37,15.08387184]
["bitfinex","SOLUSD",1731027954250,15.08387184,199.42,199.36,15.08387184]
["bitfinex","SOLUSD",1731027954448,15.08387184,199.43,199.37,15.08387184]
["bitfinex","SOLUSD",1731027954637,6.2622,199.44,199.39,15.08387184]
["bitfinex","SOLUSD",1731027955148,15.08387184,199.46,199.4,15.08387184]
["bitfinex","SOLUSD",1731027955454,15.08387184,199.46,199.34,16.3078]
["bitfinex","SOLUSD",1731027955455,15.08387184,199.48,199.42,15.08387184]
["bitfinex","SOLUSD",1731027956735,16.1856,199.5,199.35,0.12549]
["bitfinex","SOLUSD",1731027956736,16.1856,199.5,199.43,15.08387184]
["bitfinex","SOLUSD",1731027956932,15.08387184,199.49,199.43,15.08387184]
["bitfinex","SOLUSD",1731027957153,31.26947184,199.5,199.44,15.08387184]
["bitfinex","SOLUSD",1731027957452,16.1856,199.5,199.45,15.08387184]
["bitfinex","SOLUSD",1731027957679,15.08387184,199.51,199.45,15.08387184]
["bitfinex","SOLUSD",1731027957967,15.08387184,199.49,199.43,15.08387184]
["bitfinex","SOLUSD",1731027958455,15.08387184,199.47,199.41,15.08387184]
["bitfinex","SOLUSD",1731027958646,0.12549,199.53,199.41,15.08387184]
["bitfinex","SOLUSD",1731027958647,43.902374,199.53,199.41,15.08387184]
["bitfinex","SOLUSD",1731027958852,23.776884,199.46,199.41,15.08387184]
["bitfinex","SOLUSD",1731027961434,38.86075584,199.46,199.4,15.08387184]
["bitfinex","SOLUSD",1731027961752,23.776884,199.46,199.4,15.08387184]
["bitfinex","SOLUSD",1731027961949,23.776884,199.46,199.41,15.08387184]
["bitfinex","SOLUSD",1731027962778,15.08387184,199.48,199.42,15.08387184]
["bitfinex","SOLUSD",1731027963090,15.08387184,199.5,199.44,15.08387184]
["bitfinex","SOLUSD",1731027963268,15.08387184,199.52,199.46,15.08387184]
["bitfinex","SOLUSD",1731027963688,15.08387184,199.51,199.45,15.08387184]
["bitfinex","SOLUSD",1731027963858,15.08387184,199.49,199.43,15.08387184]
["bitfinex","SOLUSD",1731027964059,15.08387184,199.48,199.42,15.08387184]
["bitfinex","SOLUSD",1731027965403,0.12549,199.53,199.34,22.9691]
["bitfinex","SOLUSD",1731027965404,15.08387184,199.47,199.4,15.08387184]
["bitfinex","SOLUSD",1731027965881,15.08387184,199.46,199.4,15.08387184]
["bitfinex","SOLUSD",1731027966173,15.08387184,199.47,199.41,15.08387184]
["bitfinex","SOLUSD",1731027967587,15.08387184,199.49,199.43,15.08387184]
["bitfinex","SOLUSD",1731027968682,0.12549,199.53,199.34,22.8691]
["bitfinex","SOLUSD",1731027968683,15.08387184,199.52,199.46,15.08387184]
["bitfinex","SOLUSD",1731027969582,15.08387184,199.51,199.45,15.08387184]
["bitfinex","SOLUSD",1731027969785,15.08387184,199.54,199.48,15.08387184]
["bitfinex","SOLUSD",1731027969970,15.08387184,199.54,199.47,15.08387184]
["bitfinex","SOLUSD",1731027970163,15.08387184,199.53,199.47,15.08387184]
["bitfinex","SOLUSD",1731027971479,15.08387184,199.53,199.46,15.08387184]
["bitfinex","SOLUSD",1731027971877,15.08387184,199.54,199.48,15.08387184]
["bitfinex","SOLUSD",1731027972283,15.08387184,199.55,199.49,15.08387184]
["bitfinex","SOLUSD",1731027972753,15.08387184,199.54,199.48,15.08387184]
["bitfinex","SOLUSD",1731027973769,0.05865463,199.6,199.54,20.0]
["bitfinex","SOLUSD",1731027974067,0.05865463,199.6,199.59,15.08387184]
["bitfinex","SOLUSD",1731027974363,0.05865463,199.6,199.54,20.0]
["bitfinex","SOLUSD",1731027974364,0.05865463,199.6,199.58,15.08387184]
["bitfinex","SOLUSD",1731027975173,0.05865463,199.6,199.59,15.08387184]
["bitfinex","SOLUSD",1731027976242,0.05865463,199.6,199.59,35.08387184]
["bitfinex","SOLUSD",1731027976666,0.05865463,199.6,199.59,35.20936184]
["bitfinex","SOLUSD",1731027977060,0.05865463,199.6,199.59,50.39323368]
["bitfinex","SOLUSD",1731027977279,0.0469237,199.62,199.6,50.29323368]
["bitfinex","SOLUSD",1731027977560,0.0469237,199.62,199.61,35.20936184]
["bitfinex","SOLUSD",1731027977766,0.0469237,199.66,199.61,35.20936184]
["bitfinex","SOLUSD",1731027977767,15.08387184,199.76,199.62,20.12549]
["bitfinex","SOLUSD",1731027977947,0.04223133,199.63,199.62,20.12549]
["bitfinex","SOLUSD",1731027978143,0.04223133,199.67,199.62,20.12549]
["bitfinex","SOLUSD",1731027978144,23.0116,199.79,199.62,21.22694614]
["bitfinex","SOLUSD",1731027978355,38.09547184,199.79,199.73,15.08387184]
["bitfinex","SOLUSD",1731027978556,23.0116,199.79,199.74,15.08387184]
["bitfinex","SOLUSD",1731027978763,23.0116,199.79,199.75,15.08387184]
["bitfinex","SOLUSD",1731027978966,0.05865463,199.8,199.76,15.08387184]
["bitfinex","SOLUSD",1731027979172,0.05865463,199.8,199.67,0.22549]
["bitfinex","SOLUSD",1731027979372,0.05865463,199.8,199.77,15.08387184]
["bitfinex","SOLUSD",1731027979549,0.05865463,199.8,199.76,15.08387184]
["bitfinex","SOLUSD",1731027979743,0.05865463,199.8,199.77,15.08387184]
["bitfinex","SOLUSD",1731027979953,0.05865463,199.8,199.79,15.08387184]
["bitfinex","SOLUSD",1731027982862,0.05865463,199.8,199.79,30.29323368]
["bitfinex","SOLUSD",1731027983060,0.05865463,199.8,199.79,15.08387184]
["bitfinex","SOLUSD",1731027983442,0.05865463,199.8,199.71,20.0]
["bitfinex","SOLUSD",1731027983680,0.05865463,199.8,199.78,15.08387184]
["bitfinex","SOLUSD",1731027983970,0.05865463,199.8,199.77,15.08387184]
["bitfinex","SOLUSD",1731027984142,0.05865463,199.8,199.75,15.08387184]
["bitfinex","SOLUSD",1731027984343,0.05865463,199.8,199.77,15.08387184]
["bitfinex","SOLUSD",1731027984652,0.05865463,199.8,199.69,6.507]
["bitfinex","SOLUSD",1731027984653,0.05865463,199.8,199.65,15.6506]
["bitfinex","SOLUSD",1731027985156,0.05865463,199.8,199.73,15.08387184]
["bitfinex","SOLUSD",1731027985157,15.14252647,199.8,199.73,15.08387184]
["bitfinex","SOLUSD",1731027985352,15.08387184,199.78,199.71,15.08387184]
["bitfinex","SOLUSD",1731027985572,23.776884,199.75,199.7,15.08387184]
["bitfinex","SOLUSD",1731027986047,38.86075584,199.75,199.68,15.08387184]
["bitfinex","SOLUSD",1731027986247,15.08387184,199.74,199.68,15.08387184]
["bitfinex","SOLUSD",1731027986464,23.776884,199.73,199.68,15.08387184]
["bitfinex","SOLUSD",1731027987054,15.08387184,199.72,199.66,15.08387184]
["bitfinex","SOLUSD",1731027987457,47.83823498,199.73,199.67,24.06135098]
["bitfinex","SOLUSD",1731027987880,0.12549,199.72,199.66,24.06135098]
["bitfinex","SOLUSD",1731027988052,30.30715098,199.71,199.65,24.06135098]
["bitfinex","SOLUSD",1731027988250,23.776884,199.7,199.65,24.06135098]
["bitfinex","SOLUSD",1731027988572,23.776884,199.7,199.66,24.06135098]
["bitfinex","SOLUSD",1731027989447,23.776884,199.7,199.64,24.06135098]
["bitfinex","SOLUSD",1731027989668,23.776884,199.7,199.54,26.398813]
["bitfinex","SOLUSD",1731027989669,23.776884,199.7,199.65,24.06135098]
["bitfinex","SOLUSD",1731027989869,6.2458,199.71,199.67,24.06135098]
["bitfinex","SOLUSD",1731027990051,6.2458,199.71,199.65,24.06135098]
["bitfinex","SOLUSD",1731027990248,23.776884,199.7,199.64,24.06135098]
["bitfinex","SOLUSD",1731027990559,23.776884,199.68,199.63,24.06135098]
["bitfinex","SOLUSD",1731027990766,0.12549,199.67,199.62,24.06135098]
["bitfinex","SOLUSD",1731027991365,6.2458,199.71,199.65,24.06135098]
["bitfinex","SOLUSD",1731027991366,30.30715098,199.71,199.65,24.06135098]
["bitfinex","SOLUSD",1731027991674,23.776884,199.7,199.65,24.06135098]
["bitfinex","SOLUSD",1731027991877,23.776884,199.7,199.64,24.06135098]
["bitfinex","SOLUSD",1731027992173,47.83823498,199.7,199.64,24.06135098]
["bitfinex","SOLUSD",1731027992575,23.776884,199.7,199.65,24.06135098]
["bitfinex","SOLUSD",1731027992965,24.06135098,199.69,199.62,24.06135098]
["bitfinex","SOLUSD",1731027993162,30.30715098,199.71,199.65,24.06135098]
["bitfinex","SOLUSD",1731027993365,6.2458,199.71,199.65,24.06135098]
["bitfinex","SOLUSD",1731027993762,47.83823498,199.7,199.63,24.06135098]
["bitfinex","SOLUSD",1731027993969,24.06135098,199.69,199.62,24.06135098]
["bitfinex","SOLUSD",1731027994155,23.776884,199.68,199.62,24.06135098]
["bitfinex","SOLUSD",1731027994755,47.83823498,199.68,199.62,24.06135098]
["bitfinex","SOLUSD",1731027995159,23.776884,199.68,199.62,24.06135098]
["bitfinex","SOLUSD",1731027995566,24.06135098,199.69,199.63,24.06135098]
["bitfinex","SOLUSD",1731027996176,23.776884,199.68,199.62,24.06135098]
["bitfinex","SOLUSD",1731027996870,24.06135098,199.69,199.63,24.06135098]
["bitfinex","SOLUSD",1731027997179,24.06135098,199.69,199.62,24.06135098]
["bitfinex","SOLUSD",1731027997561,24.06135098,199.69,199.63,24.06135098]
["bitfinex","SOLUSD",1731027997763,23.776884,199.7,199.62,24.06135098]
["bitfinex","SOLUSD",1731027997764,24.06135098,199.68,199.62,24.06135098]
["bitfinex","SOLUSD",1731027998158,24.06135098,199.69,199.62,24.06135098]
["bitfinex","SOLUSD",1731027999659,24.06135098,199.67,199.6,24.06135098]
["bitfinex","SOLUSD",1731027999975,24.06135098,199.63,199.57,24.06135098]
["bitfinex","SOLUSD",1731028000158,24.06135098,199.64,199.57,24.06135098]
["bitfinex","SOLUSD",1731028000765,24.18684098,199.63,199.57,24.06135098]
["bitfinex","SOLUSD",1731028000966,0.12549,199.69,199.55,24.06135098]
["bitfinex","SOLUSD",1731028000967,24.06135098,199.61,199.55,24.06135098]
["bitfinex","SOLUSD",1731028001375,24.06135098,199.62,199.56,24.06135098]
["bitfinex","SOLUSD",1731028002869,24.06135098,199.62,199.55,24.06135098]
["bitfinex","SOLUSD",1731028003069,24.06135098,199.63,199.56,24.06135098]
["bitfinex","SOLUSD",1731028003273,47.83823498,199.62,199.56,24.06135098]
["bitfinex","SOLUSD",1731028003984,47.83823498,199.62,199.55,24.06135098]
["bitfinex","SOLUSD",1731028004597,24.06135098,199.61,199.55,24.06135098]
["bitfinex","SOLUSD",1731028004964,2.73371789,199.68,199.34,22.5258]
["bitfinex","SOLUSD",1731028004965,20.12549,199.53,199.34,22.5258]
["bitfinex","SOLUSD",1731028005198,24.06135098,199.48,199.41,24.06135098]
["bitfinex","SOLUSD",1731028005484,47.96372498,199.45,199.38,24.06135098]
["bitfinex","SOLUSD",1731028005879,24.06135098,199.44,199.37,24.06135098]
["bitfinex","SOLUSD",1731028006086,24.06135098,199.43,199.36,24.06135098]
["bitfinex","SOLUSD",1731028006270,24.06135098,199.41,199.34,24.06135098]
["bitfinex","SOLUSD",1731028007590,24.06135098,199.4,199.34,24.06135098]
["bitfinex","SOLUSD",1731028007882,24.06135098,199.4,199.33,24.06135098]
["bitfinex","SOLUSD",1731028008079,24.06135098,199.39,199.32,24.06135098]
["bitfinex","SOLUSD",1731028008284,24.06135098,199.38,199.32,24.06135098]
["bitfinex","SOLUSD",1731028008480,24.06135098,199.37,199.31,24.06135098]
["bitfinex","SOLUSD",1731028011894,24.06135098,199.37,199.3,24.06135098]
["bitfinex","SOLUSD",1731028012383,24.06135098,199.36,199.3,24.06135098]
["bitfinex","SOLUSD",1731028012769,24.06135098,199.36,199.29,24.06135098]
["bitfinex","SOLUSD",1731028012968,24.06135098,199.34,199.28,24.06135098]
["bitfinex","SOLUSD",1731028013381,24.06135098,199.33,199.27,24.06135098]
["bitfinex","SOLUSD",1731028014174,24.06135098,199.35,199.29,24.06135098]
["bitfinex","SOLUSD",1731028014997,30.66155098,199.36,199.3,24.06135098]
["bitfinex","SOLUSD",1731028015301,24.06135098,199.35,199.29,24.06135098]
["bitfinex","SOLUSD",1731028015806,24.06135098,199.34,199.28,24.06135098]
["bitfinex","SOLUSD",1731028016674,24.06135098,199.34,199.27,24.06135098]
["bitfinex","SOLUSD",1731028016875,24.06135098,199.33,199.27,24.06135098]
["bitfinex","SOLUSD",1731028017090,6.6002,199.36,199.2,7.71221038]
["bitfinex","SOLUSD",1731028017091,24.06135098,199.32,199.2,7.71221038]
["bitfinex","SOLUSD",1731028017294,6.6002,199.36,199.25,24.06135098]
["bitfinex","SOLUSD",1731028017295,24.06135098,199.31,199.25,24.06135098]
["bitfinex","SOLUSD",1731028018290,0.12549,199.35,199.26,24.06135098]
["bitfinex","SOLUSD",1731028018291,24.06135098,199.32,199.26,24.06135098]
["bitfinex","SOLUSD",1731028020582,24.06135098,199.31,199.25,24.06135098]
["bitfinex","SOLUSD",1731028021111,24.06135098,199.32,199.26,24.06135098]
["bitfinex","SOLUSD",1731028021405,30.66155098,199.36,199.3,24.06135098]
["bitfinex","SOLUSD",1731028021781,24.06135098,199.34,199.2,0.04]
["bitfinex","SOLUSD",1731028022010,24.06135098,199.3,199.24,24.06135098]
["bitfinex","SOLUSD",1731028022302,24.06135098,199.31,199.25,24.06135098]
["bitfinex","SOLUSD",1731028022600,24.06135098,199.3,199.24,24.06135098]
["bitfinex","SOLUSD",1731028022805,24.06135098,199.31,199.25,24.06135098]
["bitfinex","SOLUSD",1731028023315,24.06135098,199.31,199.2,24.10135098]
["bitfinex","SOLUSD",1731028023316,24.06135098,199.32,199.26,24.06135098]
["bitfinex","SOLUSD",1731028025315,24.06135098,199.32,199.2,24.10135098]
["bitfinex","SOLUSD",1731028025316,47.83823498,199.35,199.29,24.06135098]
["bitfinex","SOLUSD",1731028026182,47.83823498,199.3,199.2,0.04]
["bitfinex","SOLUSD",1731028026382,24.06135098,199.29,199.22,24.06135098]
["bitfinex","SOLUSD",1731028026796,24.06135098,199.29,199.2,0.04]
["bitfinex","SOLUSD",1731028026996,24.06135098,199.27,199.21,24.06135098]
["bitfinex","SOLUSD",1731028027603,24.06135098,199.28,199.22,24.06135098]
["bitfinex","SOLUSD",1731028028500,23.776884,199.27,199.22,24.06135098]
["bitfinex","SOLUSD",1731028028812,23.776884,199.27,199.2,0.04]
["bitfinex","SOLUSD",1731028028813,24.06135098,199.25,199.2,0.04]
["bitfinex","SOLUSD",1731028029883,47.83823498,199.27,199.21,24.06135098]
["bitfinex","SOLUSD",1731028030199,23.776884,199.27,199.22,24.06135098]
["bitfinex","SOLUSD",1731028030411,47.83823498,199.27,199.2,24.10135098]
["bitfinex","SOLUSD",1731028030594,47.83823498,199.27,199.21,24.06135098]
["bitfinex","SOLUSD",1731028031288,38.88231228,199.27,199.21,15.10542828]
["bitfinex","SOLUSD",1731028031806,23.776884,199.27,199.21,15.10542828]
["bitfinex","SOLUSD",1731028032003,38.88231228,199.27,199.21,15.10542828]
["bitfinex","SOLUSD",1731028032195,38.88231228,199.27,199.2,0.04]
["bitfinex","SOLUSD",1731028032196,23.776884,199.27,199.22,15.10542828]
["bitfinex","SOLUSD",1731028033102,23.776884,199.27,199.21,15.10542828]
["bitfinex","SOLUSD",1731028033304,38.88231228,199.27,199.21,15.10542828]
["bitfinex","SOLUSD",1731028034905,23.776884,199.27,199.21,15.10542828]
["bitfinex","SOLUSD",1731028035184,2.54144256,199.31,199.2,0.04]
["bitfinex","SOLUSD",1731028035185,23.776884,199.31,199.26,15.10542828]
["bitfinex","SOLUSD",1731028035388,15.10542828,199.33,199.27,15.10542828]
["bitfinex","SOLUSD",1731028035586,21.70562828,199.36,199.3,15.10542828]
["bitfinex","SOLUSD",1731028036301,6.6002,199.36,199.32,15.10542828]
["bitfinex","SOLUSD",1731028036999,0.22549,199.32,199.2,0.04]
["bitfinex","SOLUSD",1731028037206,15.10542828,199.27,199.21,15.10542828]
["bitfinex","SOLUSD",1731028037406,15.10542828,199.28,199.21,15.10542828]
["bitfinex","SOLUSD",1731028037799,23.776884,199.27,199.21,15.10542828]
["bitfinex","SOLUSD",1731028038197,15.10542828,199.28,199.22,15.10542828]
["bitfinex","SOLUSD",1731028038510,15.10542828,199.28,199.2,0.04]
["bitfinex","SOLUSD",1731028038511,23.776884,199.28,199.23,15.10542828]
["bitfinex","SOLUSD",1731028039307,6.7002,199.36,199.24,24.16132997]
["bitfinex","SOLUSD",1731028039308,23.776884,199.3,199.24,24.16132997]
["bitfinex","SOLUSD",1731028039503,24.16132997,199.28,199.21,24.16132997]
["bitfinex","SOLUSD",1731028039803,48.06370397,199.25,199.2,0.04]
["bitfinex","SOLUSD",1731028041214,23.776884,199.23,199.2,0.04]
["bitfinex","SOLUSD",1731028041388,24.16132997,199.23,199.2,0.04]
["bitfinex","SOLUSD",1731028041786,23.776884,199.22,199.2,0.04]
["bitfinex","SOLUSD",1731028042016,24.16132997,199.24,199.2,0.04]
["bitfinex","SOLUSD",1731028042308,23.776884,199.23,199.2,0.04]
["bitfinex","SOLUSD",1731028043298,47.93821397,199.24,199.2,0.04]
["bitfinex","SOLUSD",1731028043495,24.28681997,199.21,199.2,0.04]
["bitfinex","SOLUSD",1731028043716,48.06370397,199.21,199.2,0.04]
["bitfinex","SOLUSD",1731028044718,68.06370397,199.21,199.2,0.04]
["bitfinex","SOLUSD",1731028045232,92.22503394,199.21,199.2,0.04]
["bitfinex","SOLUSD",1731028045420,24.16132997,199.14,199.1,0.5865463]
["bitfinex","SOLUSD",1731028045724,24.16132997,199.12,199.1,0.5865463]
["bitfinex","SOLUSD",1731028046512,23.776884,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028046900,47.93821397,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028047319,23.776884,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028047900,47.93821397,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028049906,23.776884,199.14,199.1,24.74787627]
["bitfinex","SOLUSD",1731028050094,23.902374,199.14,199.1,24.74787627]
["bitfinex","SOLUSD",1731028050696,23.902374,199.14,199.1,0.5865463]
["bitfinex","SOLUSD",1731028050893,24.28681997,199.14,199.1,0.5865463]
["bitfinex","SOLUSD",1731028051108,24.16132997,199.12,199.1,0.5865463]
["bitfinex","SOLUSD",1731028051311,23.776884,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028051312,47.93821397,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028052222,23.776884,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028052420,47.93821397,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028052897,23.902374,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731028053612,48.06370397,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731028054913,23.776884,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731028056113,47.93821397,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731028056321,23.776884,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731028057510,24.16132997,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028057711,23.776884,199.12,199.1,0.5865463]
["bitfinex","SOLUSD",1731028058326,24.16132997,199.16,199.1,24.74787627]
["bitfinex","SOLUSD",1731028058498,21.8233,199.2,199.13,24.16132997]
["bitfinex","SOLUSD",1731028058499,24.16132997,199.18,199.13,24.16132997]
["bitfinex","SOLUSD",1731028058702,24.16132997,199.2,199.14,24.16132997]
["bitfinex","SOLUSD",1731028058903,0.12549,199.2,199.15,24.16132997]
["bitfinex","SOLUSD",1731028059127,24.28681997,199.2,199.14,24.16132997]
["bitfinex","SOLUSD",1731028059432,15.24135484,199.2,199.14,15.11586484]
["bitfinex","SOLUSD",1731028059597,15.11586484,199.2,199.14,15.11586484]
["bitfinex","SOLUSD",1731028060029,15.11586484,199.21,199.14,15.11586484]
["bitfinex","SOLUSD",1731028060323,15.11586484,199.2,199.14,15.11586484]
["bitfinex","SOLUSD",1731028060507,0.12549,199.19,199.14,15.11586484]
["bitfinex","SOLUSD",1731028060702,15.11586484,199.19,199.12,15.11586484]
["bitfinex","SOLUSD",1731028060901,23.902374,199.18,199.12,15.11586484]
["bitfinex","SOLUSD",1731028061911,23.776884,199.18,199.14,15.11586484]
["bitfinex","SOLUSD",1731028062118,23.776884,199.19,199.15,15.11586484]
["bitfinex","SOLUSD",1731028062306,23.430704,199.2,199.15,15.11586484]
["bitfinex","SOLUSD",1731028062507,23.430704,199.2,199.17,15.11586484]
["bitfinex","SOLUSD",1731028062744,0.04000004,199.21,199.17,15.11586484]
["bitfinex","SOLUSD",1731028062923,0.04000004,199.21,199.16,15.11586484]
["bitfinex","SOLUSD",1731028064528,0.04000004,199.21,199.11,15.7354]
["bitfinex","SOLUSD",1731028064529,15.15586488,199.21,199.15,15.11586484]
["bitfinex","SOLUSD",1731028065125,15.15586488,199.21,199.14,15.11586484]
["bitfinex","SOLUSD",1731028066207,15.15586488,199.21,199.15,15.11586484]
["bitfinex","SOLUSD",1731028067401,15.24135484,199.17,199.11,15.11586484]
["bitfinex","SOLUSD",1731028067609,38.89274884,199.17,199.11,15.11586484]
["bitfinex","SOLUSD",1731028067800,15.15586488,199.21,199.14,15.11586484]
["bitfinex","SOLUSD",1731028068234,39.01823884,199.2,199.14,15.11586484]
["bitfinex","SOLUSD",1731028068607,15.11586484,199.18,199.12,15.11586484]
["bitfinex","SOLUSD",1731028068814,15.11586484,199.19,199.13,15.11586484]
["bitfinex","SOLUSD",1731028069219,15.11586484,199.18,199.12,15.11586484]
["bitfinex","SOLUSD",1731028069409,15.11586484,199.17,199.11,15.11586484]
["bitfinex","SOLUSD",1731028070907,15.11586484,199.16,199.1,0.5865463]
["bitfinex","SOLUSD",1731028071117,15.11586484,199.15,199.1,0.5865463]
["bitfinex","SOLUSD",1731028075211,15.11586484,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028075608,15.11586484,199.14,199.1,0.5865463]
["bitfinex","SOLUSD",1731028077237,15.11586484,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028077537,15.11586484,199.14,199.1,0.5865463]
["bitfinex","SOLUSD",1731028078212,15.11586484,199.13,199.1,0.5865463]
["bitfinex","SOLUSD",1731028078410,15.11586484,199.12,199.1,0.5865463]
["bitfinex","SOLUSD",1731028078612,39.01823884,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731028080333,15.11586484,199.12,199.1,0.5865463]
["bitfinex","SOLUSD",1731028081219,15.11586484,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731028083056,15.11586484,199.12,199.1,0.5865463]
["bitfinex","SOLUSD",1731028083837,15.11586484,199.11,199.1,0.5865463]
["bitfinex","SOLUSD",1731028086425,15.11586484,199.11,199.01,3.88587477]
["bitfinex","SOLUSD",1731028086426,0.12549,199.08,199.01,3.88587477]
["bitfinex","SOLUSD",1731028086742,15.11586484,199.02,198.95,3.90135235]
["bitfinex","SOLUSD",1731028087036,20.0,199.14,199.01,15.11586484]
["bitfinex","SOLUSD",1731028087244,15.24135484,199.09,199.03,15.11586484]
["bitfinex","SOLUSD",1731028087415,15.24135484,199.09,199.0,22.9752]
["bitfinex","SOLUSD",1731028087416,15.11586484,199.08,199.01,15.11586484]
["bitfinex","SOLUSD",1731028087820,20.0,199.1,199.0,31.72046484]
["bitfinex","SOLUSD",1731028087821,15.11586484,199.07,199.0,31.72046484]
["bitfinex","SOLUSD",1731028088020,15.11586484,199.06,199.0,16.6046]
["bitfinex","SOLUSD",1731028088429,15.11586484,199.05,199.0,16.6046]
["bitfinex","SOLUSD",1731028088739,15.11586484,199.06,199.0,31.72046484]
["bitfinex","SOLUSD",1731028089128,15.11586484,199.07,199.0,31.72046484]
["bitfinex","SOLUSD",1731028089946,15.11586484,199.06,199.0,31.72046484]
["bitfinex","SOLUSD",1731028090344,15.11586484,199.08,199.02,15.11586484]
["bitfinex","SOLUSD",1731028091145,15.11586484,199.08,199.0,16.6046]
["bitfinex","SOLUSD",1731028091146,15.11586484,199.08,199.01,15.11586484]
["bitfinex","SOLUSD",1731028094853,20.1,199.12,199.01,15.11586484]
["bitfinex","SOLUSD",1731028095050,15.11586484,199.09,199.02,15.11586484]
["bitfinex","SOLUSD",1731028095228,15.11586484,199.1,199.04,15.11586484]
["bitfinex","SOLUSD",1731028095957,15.11586484,199.1,199.03,15.11586484]
["bitfinex","SOLUSD",1731028096250,20.0,199.1,199.04,15.11586484]
["bitfinex","SOLUSD",1731028096455,35.11586484,199.1,199.03,15.11586484]
["bitfinex","SOLUSD",1731028096959,15.11586484,199.09,199.02,15.11586484]
["bitfinex","SOLUSD",1731028097131,35.11586484,199.1,199.03,15.11586484]
["bitfinex","SOLUSD",1731028097531,15.11586484,199.09,199.02,15.11586484]
["bitfinex","SOLUSD",1731028098057,15.11586484,199.08,199.01,15.11586484]
["bitfinex","SOLUSD",1731028099441,15.11586484,199.09,199.02,15.11586484]
["bitfinex","SOLUSD",1731028101042,0.1,199.13,199.01,15.11586484]
["bitfinex","SOLUSD",1731028101239,15.11586484,199.08,199.01,15.11586484]
["bitfinex","SOLUSD",1731028101441,162.9,199.17,199.07,15.11586484]
["bitfinex","SOLUSD",1731028101643,15.11586484,199.19,199.12,15.11586484]
["bitfinex","SOLUSD",1731028101839,0.04000004,199.21,199.08,16.246]
["bitfinex","SOLUSD",1731028102143,0.04000004,199.21,199.15,15.11586484]
["bitfinex","SOLUSD",1731028102763,0.04000004,199.21,199.16,15.11586484]
["bitfinex","SOLUSD",1731028103264,0.04000004,199.21,199.1,15.11586484]
["bitfinex","SOLUSD",1731028103265,0.12549,199.16,199.1,15.11586484]
["bitfinex","SOLUSD",1731028103436,15.11586484,199.12,199.08,16.246]
["bitfinex","SOLUSD",1731028103635,15.11586484,199.14,199.08,15.11586484]
["bitfinex","SOLUSD",1731028104249,15.11586484,199.15,199.09,15.11586484]
["bitfinex","SOLUSD",1731028104455,23.902374,199.12,199.06,15.11586484]
["bitfinex","SOLUSD",1731028104763,39.01823884,199.12,199.06,15.11586484]
["bitfinex","SOLUSD",1731028105143,39.01823884,199.12,199.05,15.11586484]
["bitfinex","SOLUSD",1731028105144,15.11586484,199.11,199.05,15.11586484]
["bitfinex","SOLUSD",1731028105349,15.11586484,199.11,199.03,16.246]
["bitfinex","SOLUSD",1731028105350,39.01823884,199.12,199.06,15.11586484]
["bitfinex","SOLUSD",1731028105649,23.902374,199.12,199.07,15.11586484]
["bitfinex","SOLUSD",1731028105852,39.01823884,199.12,199.06,15.11586484]
["bitfinex","SOLUSD",1731028106366,6.227,199.19,199.11,15.11586484]
["bitfinex","SOLUSD",1731028106563,38.89274884,199.18,199.12,15.11586484]
["bitfinex","SOLUSD",1731028106757,0.12549,199.17,199.12,15.11586484]
["bitfinex","SOLUSD",1731028107458,15.11586484,199.18,199.12,15.11586484]
["bitfinex","SOLUSD",1731028107659,20.0,199.18,199.13,15.11586484]
["bitfinex","SOLUSD",1731028107955,21.34286484,199.19,199.13,15.11586484]
["bitfinex","SOLUSD",1731028108362,6.227,199.19,199.04,43.902374]
["bitfinex","SOLUSD",1731028108553,21.34286484,199.19,199.13,15.11586484]
["bitfinex","SOLUSD",1731028108865,6.227,199.19,199.13,15.11586484]
["bitfinex","SOLUSD",1731028109044,15.11586484,199.18,199.12,15.11586484]
["bitfinex","SOLUSD",1731028109553,15.11586484,199.18,199.04,43.902374]
["bitfinex","SOLUSD",1731028109554,6.227,199.19,199.14,15.11586484]
["bitfinex","SOLUSD",1731028110965,21.34286484,199.19,199.12,15.11586484]
["bitfinex","SOLUSD",1731028112040,23.902374,199.18,199.12,15.11586484]
["bitfinex","SOLUSD",1731028112372,39.01823884,199.18,199.12,15.11586484]
["bitfinex","SOLUSD",1731028113044,15.11586484,199.17,199.11,15.11586484]
["bitfinex","SOLUSD",1731028113364,15.11586484,199.17,199.03,16.246]
["bitfinex","SOLUSD",1731028113365,15.24135484,199.15,199.09,15.11586484]
["bitfinex","SOLUSD",1731028113562,23.776884,199.14,199.09,15.11586484]
["bitfinex","SOLUSD",1731028113755,23.776884,199.12,199.06,15.11586484]
["bitfinex","SOLUSD",1731028113950,38.89274884,199.12,199.06,15.11586484]
["bitfinex","SOLUSD",1731028114363,15.11586484,199.08,198.98,15.2974]
["bitfinex","SOLUSD",1731028114574,15.11586484,199.07,199.01,15.11586484]
["bitfinex","SOLUSD",1731028114779,15.11586484,199.05,198.99,15.11586484]
["bitfinex","SOLUSD",1731028115067,15.11586484,199.05,198.98,15.11586484]
["bitfinex","SOLUSD",1731028115369,23.776884,199.03,198.97,15.11586484]
["bitfinex","SOLUSD",1731028115674,38.89274884,199.03,198.97,15.11586484]
["bitfinex","SOLUSD",1731028116055,23.776884,199.03,198.97,15.11586484]
["bitfinex","SOLUSD",1731028116373,15.11586484,198.99,198.92,15.11586484]
["bitfinex","SOLUSD",1731028117258,6.6502,199.16,198.9,0.5865463]
["bitfinex","SOLUSD",1731028117555,6.6502,199.16,199.07,15.11586484]
["bitfinex","SOLUSD",1731028117753,6.6502,199.16,199.1,15.11586484]
["bitfinex","SOLUSD",1731028117947,0.12549,199.15,199.1,15.11586484]
["bitfinex","SOLUSD",1731028118472,15.11586484,199.13,199.06,15.11586484]
["bitfinex","SOLUSD",1731028119045,0.12549,199.12,199.06,15.11586484]
["bitfinex","SOLUSD",1731028119246,0.12549,199.1,199.03,15.11586484]
["bitfinex","SOLUSD",1731028119450,15.24135484,199.1,199.03,15.11586484]
["bitfinex","SOLUSD",1731028120066,0.12549,199.1,199.04,15.11586484]
["bitfinex","SOLUSD",1731028120292,39.01823884,199.08,199.01,15.11586484]
["bitfinex","SOLUSD",1731028120463,23.902374,199.04,198.94,16.3114]
["bitfinex","SOLUSD",1731028120666,39.01823884,199.04,198.98,15.11586484]
["bitfinex","SOLUSD",1731028121168,39.01823884,199.04,198.97,15.11586484]
["bitfinex","SOLUSD",1731028121352,48.13204221,199.04,198.97,24.22966821]
["bitfinex","SOLUSD",1731028121668,24.22966821,199.01,198.9,0.5865463]
["bitfinex","SOLUSD",1731028121857,0.12549,199.01,198.95,24.22966821]
["bitfinex","SOLUSD",1731028122173,23.902374,199.01,198.95,24.22966821]
["bitfinex","SOLUSD",1731028122668,48.13204221,199.01,198.95,24.22966821]
["bitfinex","SOLUSD",1731028123056,48.13204221,199.01,198.9,24.81621451]
["bitfinex","SOLUSD",1731028123057,23.902374,199.01,198.96,24.22966821]
["bitfinex","SOLUSD",1731028123256,0.12549,199.02,198.97,24.22966821]
["bitfinex","SOLUSD",1731028123654,48.00655221,199.01,198.94,24.22966821]
["bitfinex","SOLUSD",1731028124956,24.35515821,199.0,198.94,24.22966821]
["bitfinex","SOLUSD",1731028125260,48.00655221,198.99,198.93,24.22966821]
["bitfinex","SOLUSD",1731028125556,0.12549,198.98,198.93,24.22966821]
["bitfinex","SOLUSD",1731028125768,0.12549,198.98,198.9,0.5865463]
["bitfinex","SOLUSD",1731028125769,24.22966821,199.01,198.95,24.22966821]
["bitfinex","SOLUSD",1731028126159,23.902374,199.0,198.95,24.22966821]
["bitfinex","SOLUSD",1731028126685,0.12549,199.0,198.95,24.22966821]
["bitfinex","SOLUSD",1731028127083,23.776884,199.01,198.95,24.22966821]
["bitfinex","SOLUSD",1731028127291,6.61290004,199.05,199.0,24.22966821]
["bitfinex","SOLUSD",1731028127497,0.04000004,199.05,199.03,24.22966821]
["bitfinex","SOLUSD",1731028127703,0.04000004,199.05,199.04,24.22966821]
["bitfinex","SOLUSD",1731028131491,0.04000004,199.05,199.01,24.22966821]
["bitfinex","SOLUSD",1731028131991,0.04000004,199.05,199.03,24.22966821]
["bitfinex","SOLUSD",1731028132192,0.04000004,199.05,198.94,15.1991]
["bitfinex","SOLUSD",1731028132193,0.04000004,199.05,199.04,24.22966821]
["bitfinex","SOLUSD",1731028132693,0.04000004,199.05,199.03,24.22966821]
["bitfinex","SOLUSD",1731028132874,0.04000004,199.05,199.04,24.22966821]
["bitfinex","SOLUSD",1731028136476,0.04000004,199.05,199.03,24.22966821]
["bitfinex","SOLUSD",1731028136677,0.04000004,199.05,199.02,24.22966821]
["bitfinex","SOLUSD",1731028137083,0.04000004,199.05,199.03,24.22966821]
["bitfinex","SOLUSD",1731028137479,0.04000004,199.05,199.04,24.22966821]
["bitfinex","SOLUSD",1731028141975,6.1517,199.15,199.04,24.22966821]
["bitfinex","SOLUSD",1731028142180,6.1517,199.15,199.13,24.22966821]
["bitfinex","SOLUSD",1731028142377,16.4055,199.19,199.14,24.22966821]
["bitfinex","SOLUSD",1731028142584,6.5156,199.21,199.16,24.22966821]
["bitfinex","SOLUSD",1731028143007,0.12549,199.2,199.16,24.22966821]
["bitfinex","SOLUSD",1731028143506,0.12549,199.2,199.16,15.11447008]
["bitfinex","SOLUSD",1731028143797,6.5156,199.21,199.19,15.11447008]
["bitfinex","SOLUSD",1731028144216,6.5156,199.21,199.05,0.1]
["bitfinex","SOLUSD",1731028144217,0.12549,199.2,199.05,43.776884]
["bitfinex","SOLUSD",1731028144498,0.12549,199.17,199.11,15.11447008]
["bitfinex","SOLUSD",1731028144692,15.23996008,199.17,199.1,15.11447008]
["bitfinex","SOLUSD",1731028145281,15.23996008,199.17,199.11,15.11447008]
["bitfinex","SOLUSD",1731028145503,23.776884,199.17,199.12,15.11447008]
["bitfinex","SOLUSD",1731028145675,23.776884,199.18,199.13,15.11447008]
["bitfinex","SOLUSD",1731028145884,0.12549,199.17,199.12,15.11447008]
["bitfinex","SOLUSD",1731028146477,15.11447008,199.2,199.14,15.11447008]
["bitfinex","SOLUSD",1731028146695,23.776884,199.19,199.14,15.11447008]
["bitfinex","SOLUSD",1731028147502,15.11447008,199.2,199.14,15.11447008]
["bitfinex","SOLUSD",1731028147802,15.11447008,199.2,199.13,15.11447008]
["bitfinex","SOLUSD",1731028148094,23.902374,199.18,199.12,15.11447008]
["bitfinex","SOLUSD",1731028148805,23.902374,199.18,199.13,15.11447008]
["bitfinex","SOLUSD",1731028149098,23.902374,199.19,199.14,15.11447008]
["bitfinex","SOLUSD",1731028149295,23.902374,199.19,199.13,15.11447008]
["bitfinex","SOLUSD",1731028149691,6.5156,199.21,199.05,3.89588446]
["bitfinex","SOLUSD",1731028149692,21.63007008,199.21,199.15,15.11447008]
["bitfinex","SOLUSD",1731028149995,21.63007008,199.21,199.17,15.11447008]
["bitfinex","SOLUSD",1731028149996,6.5156,199.21,199.17,15.11447008]
["bitfinex","SOLUSD",1731028150374,0.12549,199.23,199.18,15.11447008]
["bitfinex","SOLUSD",1731028150586,16.4055,199.24,199.2,15.11447008]
["bitfinex","SOLUSD",1731028150991,0.12549,199.24,199.2,15.11447008]
["bitfinex","SOLUSD",1731028151181,6.2512,199.25,199.22,15.11447008]
["bitfinex","SOLUSD",1731028151392,17.62123753,199.28,199.22,15.11447008]
["bitfinex","SOLUSD",1731028151694,0.12549,199.27,199.22,15.11447008]
["bitfinex","SOLUSD",1731028151895,30.66827008,199.29,199.23,15.11447008]
["bitfinex","SOLUSD",1731028152485,30.66827008,199.29,199.14,6.2897]
["bitfinex","SOLUSD",1731028152486,6.2512,199.3,199.25,15.11447008]
["bitfinex","SOLUSD",1731028152883,6.2512,199.3,199.26,15.11447008]
["bitfinex","SOLUSD",1731028153198,6.2512,199.3,199.24,15.11447008]
["bitfinex","SOLUSD",1731028153402,15.11447008,199.27,199.2,15.11447008]
["bitfinex","SOLUSD",1731028153703,15.11447008,199.26,199.2,15.11447008]
["bitfinex","SOLUSD",1731028154101,23.902374,199.25,199.2,15.11447008]
["bitfinex","SOLUSD",1731028154306,23.902374,199.25,199.1,15.11447008]
["bitfinex","SOLUSD",1731028154307,15.11447008,199.24,199.18,15.11447008]
["bitfinex","SOLUSD",1731028155382,24.17902527,199.24,199.18,24.17902527]
["bitfinex","SOLUSD",1731028158595,0.12549,199.21,199.15,24.17902527]
["bitfinex","SOLUSD",1731028158799,24.17902527,199.19,199.13,24.17902527]
["bitfinex","SOLUSD",1731028159106,24.17902527,199.19,199.12,24.17902527]
["bitfinex","SOLUSD",1731028159488,16.15749,199.24,199.06,112.1223]
["bitfinex","SOLUSD",1731028159489,24.17902527,199.17,199.11,24.17902527]
["bitfinex","SOLUSD",1731028159687,24.17902527,199.13,199.06,24.17902527]
["bitfinex","SOLUSD",1731028159998,24.17902527,199.11,199.05,24.17902527]
["bitfinex","SOLUSD",1731028160414,48.08139927,199.08,199.02,24.17902527]
["bitfinex","SOLUSD",1731028160984,23.902374,199.08,199.03,24.17902527]
["bitfinex","SOLUSD",1731028161206,48.08139927,199.08,199.02,24.17902527]
["bitfinex","SOLUSD",1731028161509,24.17902527,199.07,199.01,24.17902527]
["bitfinex","SOLUSD",1731028162100,48.08139927,199.08,199.01,24.17902527]
["bitfinex","SOLUSD",1731028163190,24.17902527,199.07,199.0,24.17902527]
["bitfinex","SOLUSD",1731028163392,48.08139927,199.08,199.01,24.17902527]
["bitfinex","SOLUSD",1731028163791,24.17902527,199.07,199.01,24.17902527]
["bitfinex","SOLUSD",1731028164402,24.17902527,199.07,199.0,24.17902527]
["bitfinex","SOLUSD",1731028164997,23.902374,199.06,199.0,24.17902527]
["bitfinex","SOLUSD",1731028165215,0.12549,199.04,198.98,24.17902527]
["bitfinex","SOLUSD",1731028165515,0.12549,199.04,198.91,15.5146]
["bitfinex","SOLUSD",1731028165516,24.17902527,199.03,198.97,24.17902527]
["bitfinex","SOLUSD",1731028165933,23.902374,199.04,198.99,24.17902527]
["bitfinex","SOLUSD",1731028166217,23.776884,199.05,198.99,24.17902527]
["bitfinex","SOLUSD",1731028166430,0.12549,199.04,198.99,24.17902527]
["bitfinex","SOLUSD",1731028167501,6.3874,199.07,199.0,24.17902527]
["bitfinex","SOLUSD",1731028167502,24.17902527,199.06,199.0,24.17902527]
["bitfinex","SOLUSD",1731028168024,0.12549,199.05,198.99,24.17902527]
["bitfinex","SOLUSD",1731028168209,6.3874,199.07,198.91,15.5146]
["bitfinex","SOLUSD",1731028168210,24.17902527,199.04,198.91,15.5146]
["bitfinex","SOLUSD",1731028168403,24.17902527,199.03,198.97,24.17902527]
["bitfinex","SOLUSD",1731028169508,0.12549,199.03,198.97,24.17902527]
["bitfinex","SOLUSD",1731028169909,24.17902527,199.0,198.93,24.17902527]
["bitfinex","SOLUSD",1731028170111,0.12549,199.01,198.95,24.17902527]
["bitfinex","SOLUSD",1731028170330,0.12549,199.01,198.91,15.5146]
["bitfinex","SOLUSD",1731028170331,0.12549,199.01,198.96,24.17902527]
["bitfinex","SOLUSD",1731028170516,24.17902527,199.04,198.98,24.17902527]
["bitfinex","SOLUSD",1731028170723,6.3874,199.07,199.02,24.17902527]
["bitfinex","SOLUSD",1731028171025,2.47733563,199.09,199.04,24.17902527]
["bitfinex","SOLUSD",1731028171215,24.17902527,199.11,199.04,24.17902527]
["bitfinex","SOLUSD",1731028171520,6.4319,199.12,199.09,24.17902527]
["bitfinex","SOLUSD",1731028171825,24.17902527,199.16,199.09,24.17902527]
["bitfinex","SOLUSD",1731028172012,0.12549,199.14,199.09,24.17902527]
["bitfinex","SOLUSD",1731028172206,24.17902527,199.1,199.04,24.17902527]
["bitfinex","SOLUSD",1731028173411,0.12549,199.09,199.02,24.17902527]
["bitfinex","SOLUSD",1731028173609,6.5319,199.17,199.0,24.17902527]
["bitfinex","SOLUSD",1731028173610,24.17902527,199.06,199.0,24.17902527]
["bitfinex","SOLUSD",1731028173930,24.17902527,199.06,198.99,24.17902527]
["bitfinex","SOLUSD",1731028174226,24.17902527,199.06,198.96,16.2761]
["bitfinex","SOLUSD",1731028174227,24.17902527,199.06,199.0,24.17902527]
["bitfinex","SOLUSD",1731028174407,24.17902527,199.07,199.01,24.17902527]
["bitfinex","SOLUSD",1731028174923,0.12549,199.08,198.96,16.2761]
["bitfinex","SOLUSD",1731028174924,24.30451527,199.08,199.02,24.17902527]
["bitfinex","SOLUSD",1731028175307,24.17902527,199.07,199.01,24.17902527]
["bitfinex","SOLUSD",1731028176222,24.17902527,199.07,199.0,24.17902527]
["bitfinex","SOLUSD",1731028176434,24.17902527,199.07,199.01,24.17902527]
["bitfinex","SOLUSD",1731028177201,24.17902527,199.06,199.0,24.17902527]
["bitfinex","SOLUSD",1731028177422,15.13797546,199.06,198.99,15.13797546]
["bitfinex","SOLUSD",1731028177627,15.13797546,199.06,199.0,15.13797546]
["bitfinex","SOLUSD",1731028178002,0.12549,199.06,199.01,15.13797546]
["bitfinex","SOLUSD",1731028178206,15.13797546,199.05,198.99,15.13797546]
["bitfinex","SOLUSD",1731028178609,15.13797546,199.04,198.98,15.13797546]
["bitfinex","SOLUSD",1731028179630,15.13797546,199.05,198.99,15.13797546]
["bitfinex","SOLUSD",1731028181304,15.13797546,199.04,198.98,15.13797546]
["bitfinex","SOLUSD",1731028182624,15.13797546,199.03,198.96,15.13797546]
["bitfinex","SOLUSD",1731028183310,15.13797546,199.03,198.91,15.3864]
["bitfinex","SOLUSD",1731028183311,6.2909,199.07,199.02,15.13797546]
["bitfinex","SOLUSD",1731028183513,6.2909,199.07,199.03,15.13797546]
["bitfinex","SOLUSD",1731028183711,6.2909,199.07,199.02,15.13797546]
["bitfinex","SOLUSD",1731028183913,6.2909,199.07,199.01,15.13797546]
["bitfinex","SOLUSD",1731028184834,21.42887546,199.07,199.01,15.13797546]
["bitfinex","SOLUSD",1731028185130,6.2909,199.07,199.02,15.13797546]
["bitfinex","SOLUSD",1731028185427,15.13797546,199.11,199.05,15.13797546]
["bitfinex","SOLUSD",1731028185632,21.15927546,199.12,199.06,15.13797546]
["bitfinex","SOLUSD",1731028185827,21.15927546,199.12,199.0,15.13797546]
["bitfinex","SOLUSD",1731028185828,6.0213,199.12,199.07,15.13797546]
["bitfinex","SOLUSD",1731028186026,0.12549,199.13,199.08,15.13797546]
["bitfinex","SOLUSD",1731028186339,15.26346546,199.13,199.07,15.13797546]
["bitfinex","SOLUSD",1731028186715,23.902374,199.13,199.07,15.13797546]
["bitfinex","SOLUSD",1731028187221,0.12549,199.13,199.07,15.13797546]
["bitfinex","SOLUSD",1731028187425,30.38897546,199.14,199.07,15.13797546]
["bitfinex","SOLUSD",1731028187623,15.251,199.14,199.09,15.13797546]
["bitfinex","SOLUSD",1731028187826,15.251,199.14,199.1,15.13797546]
["bitfinex","SOLUSD",1731028188512,0.12549,199.15,199.1,15.13797546]
["bitfinex","SOLUSD",1731028189122,15.13797546,199.16,199.1,15.13797546]
["bitfinex","SOLUSD",1731028189432,15.26346546,199.16,199.1,15.13797546]
["bitfinex","SOLUSD",1731028190438,41.48663911,199.17,199.11,15.13797546]
["bitfinex","SOLUSD",1731028190620,22.568,199.18,199.13,15.13797546]
["bitfinex","SOLUSD",1731028190820,23.59307392,199.23,199.15,15.13797546]
["bitfinex","SOLUSD",1731028191025,21.098,199.23,199.18,15.13797546]
["bitfinex","SOLUSD",1731028191235,0.12549,199.22,199.18,15.13797546]
["bitfinex","SOLUSD",1731028191937,15.13797546,199.25,199.19,15.13797546]
["bitfinex","SOLUSD",1731028192139,15.13797546,199.26,199.2,15.13797546]
["bitfinex","SOLUSD",1731028192327,15.13797546,199.27,199.21,15.13797546]
["bitfinex","SOLUSD",1731028192535,15.26346546,199.26,199.2,15.13797546]
["bitfinex","SOLUSD",1731028192733,15.13797546,199.26,199.19,15.13797546]
["bitfinex","SOLUSD",1731028193142,0.12549,199.25,199.21,15.13797546]
["bitfinex","SOLUSD",1731028193337,0.12549,199.25,199.2,15.13797546]
["bitfinex","SOLUSD",1731028194027,0.12549,199.25,199.19,15.13797546]
["bitfinex","SOLUSD",1731028194745,0.12549,199.27,199.2,15.13797546]
["bitfinex","SOLUSD",1731028194928,39.04034946,199.27,199.2,15.13797546]
["bitfinex","SOLUSD",1731028195832,15.13797546,199.25,199.19,15.13797546]
["bitfinex","SOLUSD",1731028196031,15.26346546,199.24,199.18,15.13797546]
["bitfinex","SOLUSD",1731028196226,15.13797546,199.22,199.15,15.13797546]
["bitfinex","SOLUSD",1731028196551,15.26346546,199.24,199.18,15.13797546]
["bitfinex","SOLUSD",1731028197335,15.26346546,199.24,199.17,15.13797546]
["bitfinex","SOLUSD",1731028198245,15.13797546,199.26,199.19,15.13797546]
["bitfinex","SOLUSD",1731028198449,23.776884,199.25,199.19,15.13797546]
["bitfinex","SOLUSD",1731028198749,23.776884,199.27,199.11,16.5757]
["bitfinex","SOLUSD",1731028198750,38.91485946,199.27,199.21,15.13797546]
["bitfinex","SOLUSD",1731028199138,0.12549,199.26,199.21,15.13797546]
["bitfinex","SOLUSD",1731028200364,15.26346546,199.26,199.2,15.13797546]
["bitfinex","SOLUSD",1731028201055,0.12549,199.26,199.21,15.13797546]
["bitfinex","SOLUSD",1731028201359,16.3527,199.28,199.23,15.13797546]
["bitfinex","SOLUSD",1731028201654,16.3527,199.28,199.15,0.1]
["bitfinex","SOLUSD",1731028201655,15.13797546,199.31,199.24,15.13797546]
["bitfinex","SOLUSD",1731028201871,6.0799,199.32,199.27,15.13797546]
["bitfinex","SOLUSD",1731028202152,162.9,199.37,199.29,15.13797546]
["bitfinex","SOLUSD",1731028202153,15.13797546,199.35,199.29,15.13797546]
["bitfinex","SOLUSD",1731028202332,15.13797546,199.35,199.28,15.13797546]
["bitfinex","SOLUSD",1731028202532,15.13797546,199.34,199.28,15.13797546]
["bitfinex","SOLUSD",1731028202729,15.13797546,199.31,199.24,15.13797546]
["bitfinex","SOLUSD",1731028203349,15.13797546,199.31,199.2,6.4462]
["bitfinex","SOLUSD",1731028203556,0.12549,199.32,199.26,15.13797546]
["bitfinex","SOLUSD",1731028203737,23.902374,199.32,199.26,15.13797546]
["bitfinex","SOLUSD",1731028204055,23.902374,199.32,199.27,15.13797546]
["bitfinex","SOLUSD",1731028204757,23.902374,199.32,199.26,15.13797546]
["bitfinex","SOLUSD",1731028204955,39.04034946,199.32,199.26,15.13797546]
["bitfinex","SOLUSD",1731028205534,15.13797546,199.31,199.25,15.13797546]
["bitfinex","SOLUSD",1731028206458,39.04034946,199.32,199.26,15.13797546]
["bitfinex","SOLUSD",1731028206755,15.13797546,199.31,199.25,15.13797546]
["bitfinex","SOLUSD",1731028206953,15.13797546,199.29,199.23,15.13797546]
["bitfinex","SOLUSD",1731028207141,15.13797546,199.28,199.22,15.13797546]
["bitfinex","SOLUSD",1731028207350,0.12549,199.27,199.22,15.13797546]
["bitfinex","SOLUSD",1731028207736,0.12549,199.27,199.21,15.13797546]
["bitfinex","SOLUSD",1731028208155,0.12549,199.27,199.22,15.13797546]
["bitfinex","SOLUSD",1731028209039,0.12549,199.27,199.16,16.5942]
["bitfinex","SOLUSD",1731028209040,15.13797546,199.27,199.21,15.13797546]
["bitfinex","SOLUSD",1731028209557,15.26346546,199.26,199.2,15.13797546]
["bitfinex","SOLUSD",1731028209862,15.13797546,199.24,199.18,15.13797546]
["bitfinex","SOLUSD",1731028210235,0.12549,199.26,199.11,15.2483]
["bitfinex","SOLUSD",1731028210236,21.19897546,199.27,199.21,15.13797546]
["bitfinex","SOLUSD",1731028210456,6.061,199.27,199.22,15.13797546]
["bitfinex","SOLUSD",1731028210756,15.13797546,199.31,199.25,15.13797546]
["bitfinex","SOLUSD",1731028210959,21.19897546,199.32,199.26,15.13797546]
["bitfinex","SOLUSD",1731028211254,15.13797546,199.34,199.28,15.13797546]
["bitfinex","SOLUSD",1731028211559,15.13797546,199.33,199.27,15.13797546]
["bitfinex","SOLUSD",1731028212263,15.13797546,199.34,199.27,15.13797546]
["bitfinex","SOLUSD",1731028212748,15.13797546,199.34,199.28,15.13797546]
["bitfinex","SOLUSD",1731028212959,0.12549,199.34,199.29,15.13797546]
["bitfinex","SOLUSD",1731028213251,15.9509,199.38,199.33,15.13797546]
["bitfinex","SOLUSD",1731028213450,6.569,199.42,199.37,15.13797546]
["bitfinex","SOLUSD",1731028213952,0.12549,199.41,199.37,15.13797546]
["bitfinex","SOLUSD",1731028214157,0.12549,199.41,199.36,15.13797546]
["bitfinex","SOLUSD",1731028215239,23.902374,199.41,199.36,15.13797546]
["bitfinex","SOLUSD",1731028215559,23.902374,199.41,199.36,24.13296073]
["bitfinex","SOLUSD",1731028217355,23.902374,199.41,199.29,6.6173]
["bitfinex","SOLUSD",1731028217661,23.902374,199.39,199.34,24.13296073]
["bitfinex","SOLUSD",1731028218042,48.03533473,199.39,199.33,24.13296073]
["bitfinex","SOLUSD",1731028218247,23.902374,199.4,199.35,24.13296073]
["bitfinex","SOLUSD",1731028218766,48.03533473,199.4,199.33,24.13296073]
["bitfinex","SOLUSD",1731028219061,23.902374,199.38,199.33,24.13296073]
["bitfinex","SOLUSD",1731028219358,23.902374,199.38,199.25,6.3558]
["bitfinex","SOLUSD",1731028219359,0.12549,199.36,199.31,24.13296073]
["bitfinex","SOLUSD",1731028219558,48.03533473,199.36,199.3,24.13296073]
["bitfinex","SOLUSD",1731028220063,23.776884,199.34,199.29,24.13296073]
["bitfinex","SOLUSD",1731028220388,23.776884,199.34,199.3,24.13296073]
["bitfinex","SOLUSD",1731028220764,23.776884,199.35,199.3,24.13296073]
["bitfinex","SOLUSD",1731028221468,23.776884,199.33,199.27,24.13296073]
["bitfinex","SOLUSD",1731028221763,23.776884,199.33,199.21,16.0041]
["bitfinex","SOLUSD",1731028221764,23.776884,199.29,199.24,24.13296073]
["bitfinex","SOLUSD",1731028222259,47.90984473,199.29,199.23,24.13296073]
["bitfinex","SOLUSD",1731028222460,23.776884,199.29,199.24,24.13296073]
["bitfinex","SOLUSD",1731028223172,23.902374,199.3,199.25,24.13296073]
["bitfinex","SOLUSD",1731028223458,23.776884,199.3,199.26,24.13296073]
["bitfinex","SOLUSD",1731028223639,23.776884,199.32,199.27,24.13296073]
["bitfinex","SOLUSD",1731028224959,23.1009,199.38,199.3,24.13296073]
["bitfinex","SOLUSD",1731028225266,23.1009,199.38,199.34,24.13296073]
["bitfinex","SOLUSD",1731028225467,24.13296073,199.41,199.35,24.13296073]
["bitfinex","SOLUSD",1731028225670,23.1009,199.43,199.36,24.13296073]
["bitfinex","SOLUSD",1731028225671,24.13296073,199.42,199.36,24.13296073]
["bitfinex","SOLUSD",1731028225848,24.13296073,199.41,199.27,0.2]
["bitfinex","SOLUSD",1731028226047,24.13296073,199.41,199.35,24.13296073]
["bitfinex","SOLUSD",1731028226370,47.23386073,199.43,199.37,24.13296073]
["bitfinex","SOLUSD",1731028226864,47.23386073,199.43,199.29,6.1391]
["bitfinex","SOLUSD",1731028226865,24.13296073,199.38,199.25,6.0174]
["bitfinex","SOLUSD",1731028227048,24.13296073,199.36,199.3,24.13296073]
["bitfinex","SOLUSD",1731028227245,0.12549,199.35,199.29,24.13296073]
["bitfinex","SOLUSD",1731028227567,47.90984473,199.34,199.28,24.13296073]
["bitfinex","SOLUSD",1731028227776,23.776884,199.32,199.27,24.13296073]
["bitfinex","SOLUSD",1731028228253,0.12549,199.31,199.26,24.13296073]
["bitfinex","SOLUSD",1731028228465,0.12549,199.31,199.25,24.13296073]
["bitfinex","SOLUSD",1731028228649,23.776884,199.3,199.25,24.13296073]
["bitfinex","SOLUSD",1731028229164,23.902374,199.31,199.27,24.13296073]
["bitfinex","SOLUSD",1731028229373,23.902374,199.32,199.27,24.13296073]
["bitfinex","SOLUSD",1731028229661,48.03533473,199.32,199.26,24.13296073]
["bitfinex","SOLUSD",1731028230451,23.902374,199.3,199.24,24.13296073]
["bitfinex","SOLUSD",1731028230855,23.902374,199.3,199.25,24.13296073]
["bitfinex","SOLUSD",1731028231463,48.03533473,199.3,199.24,24.13296073]
["bitfinex","SOLUSD",1731028231644,24.25845073,199.27,199.21,24.13296073]
["bitfinex","SOLUSD",1731028231844,24.25845073,199.27,199.16,15.4643]
["bitfinex","SOLUSD",1731028231845,0.12549,199.25,199.2,24.13296073]
["bitfinex","SOLUSD",1731028232145,23.776884,199.24,199.19,24.13296073]
["bitfinex","SOLUSD",1731028232349,23.776884,199.22,199.17,24.13296073]
["bitfinex","SOLUSD",1731028232557,47.90984473,199.22,199.15,24.13296073]
["bitfinex","SOLUSD",1731028232876,23.776884,199.17,199.11,24.13296073]
["bitfinex","SOLUSD",1731028233548,23.776884,199.18,199.13,24.13296073]
["bitfinex","SOLUSD",1731028233769,23.902374,199.19,199.13,24.13296073]
["bitfinex","SOLUSD",1731028234067,24.25845073,199.19,199.13,24.13296073]
["bitfinex","SOLUSD",1731028234371,47.90984473,199.18,199.12,24.13296073]
["bitfinex","SOLUSD",1731028235365,47.90984473,199.18,199.11,24.13296073]
["bitfinex","SOLUSD",1731028237168,24.25845073,199.17,199.1,24.13296073]
["bitfinex","SOLUSD",1731028237361,24.13296073,199.15,199.08,24.13296073]
["bitfinex","SOLUSD",1731028237558,24.13296073,199.14,199.07,24.13296073]
["bitfinex","SOLUSD",1731028237755,23.776884,199.13,199.08,24.13296073]
["bitfinex","SOLUSD",1731028238569,24.13296073,199.1,199.04,24.13296073]
["bitfinex","SOLUSD",1731028238752,23.776884,199.09,199.04,24.13296073]
["bitfinex","SOLUSD",1731028238951,23.902374,199.1,199.04,24.13296073]
["bitfinex","SOLUSD",1731028239559,23.902374,199.1,199.06,24.13296073]
["bitfinex","SOLUSD",1731028239765,23.902374,199.11,199.05,24.13296073]
["bitfinex","SOLUSD",1731028239951,23.902374,199.11,199.04,24.13296073]
["bitfinex","SOLUSD",1731028239952,48.03533473,199.11,199.04,24.13296073]
["bitfinex","SOLUSD",1731028240156,23.902374,199.07,199.02,24.13296073]
["bitfinex","SOLUSD",1731028240568,48.03533473,199.07,199.01,24.13296073]
["bitfinex","SOLUSD",1731028240768,23.902374,199.05,198.99,24.13296073]
["bitfinex","SOLUSD",1731028241071,23.902374,199.05,198.92,16.6011]
["bitfinex","SOLUSD",1731028241072,21.8059,199.11,199.04,24.13296073]
["bitfinex","SOLUSD",1731028241274,23.776884,199.1,199.05,24.13296073]
["bitfinex","SOLUSD",1731028241649,0.12549,199.09,199.04,24.13296073]
["bitfinex","SOLUSD",1731028241856,23.776884,199.08,199.03,24.13296073]
["bitfinex","SOLUSD",1731028242075,23.776884,199.08,199.04,24.13296073]
["bitfinex","SOLUSD",1731028242770,23.902374,199.09,199.04,24.13296073]
["bitfinex","SOLUSD",1731028242981,0.12549,199.09,199.05,24.13296073]
["bitfinex","SOLUSD",1731028243771,24.25845073,199.09,199.03,24.13296073]
["bitfinex","SOLUSD",1731028243956,23.776884,199.08,199.03,24.13296073]
["bitfinex","SOLUSD",1731028244156,21.8059,199.11,198.92,16.6011]
["bitfinex","SOLUSD",1731028244157,0.12549,199.05,198.99,24.13296073]
["bitfinex","SOLUSD",1731028244352,0.12549,199.05,198.92,16.6011]
["bitfinex","SOLUSD",1731028244353,0.12549,199.03,198.98,24.13296073]
["bitfinex","SOLUSD",1731028244557,23.902374,199.03,198.98,24.13296073]
["bitfinex","SOLUSD",1731028244767,0.12549,199.01,198.95,24.13296073]
["bitfinex","SOLUSD",1731028244974,23.902374,199.0,198.95,24.13296073]
["bitfinex","SOLUSD",1731028245360,23.902374,199.0,198.94,24.13296073]
["bitfinex","SOLUSD",1731028246071,24.13296073,199.02,198.96,24.13296073]
["bitfinex","SOLUSD",1731028246267,0.02,199.0,198.96,24.13296073]
["bitfinex","SOLUSD",1731028246570,0.02,199.0,198.9,24.71950703]
["bitfinex","SOLUSD",1731028246784,0.02,199.0,198.97,24.13296073]
["bitfinex","SOLUSD",1731028246953,0.14549,199.0,198.96,24.13296073]
["bitfinex","SOLUSD",1731028247977,0.14549,199.0,198.97,24.13296073]
["bitfinex","SOLUSD",1731028248270,0.02,199.0,198.96,24.13296073]
["bitfinex","SOLUSD",1731028248473,0.02,199.0,198.97,24.13296073]
["bitfinex","SOLUSD",1731028249063,0.02,199.0,198.98,24.13296073]
["bitfinex","SOLUSD",1731028249264,0.02,199.0,198.99,24.13296073]
["bitfinex","SOLUSD",1731028250272,0.02,199.0,198.99,24.13296073]
["bitfinex","SOLUSD",1731028254262,0.02,199.0,198.98,24.13296073]
["bitfinex","SOLUSD",1731028254665,0.02,199.0,198.97,24.13296073]
["bitfinex","SOLUSD",1731028256069,0.02,199.0,198.96,24.13296073]
["bitfinex","SOLUSD",1731028256866,0.02,199.0,198.97,24.13296073]
["bitfinex","SOLUSD",1731028257267,0.02,199.0,198.99,24.13296073]
["bitfinex","SOLUSD",1731028260191,23.902374,198.98,198.91,24.13296073]
["bitfinex","SOLUSD",1731028260491,0.02,199.0,198.97,24.13296073]
["bitfinex","SOLUSD",1731028260705,0.02,199.0,198.9,24.71950703]
["bitfinex","SOLUSD",1731028260881,0.02,199.0,198.9,24.81950703]
["bitfinex","SOLUSD",1731028262073,0.02,199.0,198.99,24.13296073]
["bitfinex","SOLUSD",1731028262798,0.02,199.0,198.98,24.13296073]
["bitfinex","SOLUSD",1731028263176,0.14549,199.0,198.95,24.13296073]
["bitfinex","SOLUSD",1731028263375,0.14549,199.0,198.94,24.13296073]
["bitfinex","SOLUSD",1731028263574,0.14549,199.0,198.95,24.13296073]
["bitfinex","SOLUSD",1731028264394,23.776884,198.99,198.93,24.13296073]
["bitfinex","SOLUSD",1731028264776,0.12549,198.98,198.92,24.13296073]
["bitfinex","SOLUSD",1731028265196,0.12549,198.98,198.93,24.13296073]
["bitfinex","SOLUSD",1731028265406,0.12549,198.98,198.94,24.13296073]
["bitfinex","SOLUSD",1731028266903,0.12549,198.98,198.95,24.13296073]
["bitfinex","SOLUSD",1731028267430,23.796884,199.0,198.96,24.13296073]
["bitfinex","SOLUSD",1731028267728,0.02,199.0,198.96,24.13296073]
["bitfinex","SOLUSD",1731028268107,0.02,199.0,198.9,24.71950703]
["bitfinex","SOLUSD",1731028268108,0.02,199.0,198.98,24.13296073]
["bitfinex","SOLUSD",1731028268325,46.85076073,199.04,198.99,24.13296073]
["bitfinex","SOLUSD",1731028268326,16.4075,199.04,198.99,24.13296073]
["bitfinex","SOLUSD",1731028268525,0.12549,199.06,199.01,24.13296073]
["bitfinex","SOLUSD",1731028269406,48.03533473,199.05,198.99,24.13296073]
["bitfinex","SOLUSD",1731028269613,48.03533473,199.05,198.92,15.7565]
["bitfinex","SOLUSD",1731028269614,23.902374,199.03,198.98,24.13296073]
["bitfinex","SOLUSD",1731028270714,23.902374,199.03,198.97,24.13296073]
["bitfinex","SOLUSD",1731028270715,48.03533473,199.03,198.97,24.13296073]
["bitfinex","SOLUSD",1731028271115,23.902374,199.01,198.96,24.13296073]
["bitfinex","SOLUSD",1731028271315,23.902374,199.01,198.92,15.7565]
["bitfinex","SOLUSD",1731028271316,39.04785151,199.01,198.95,15.14547751]
["bitfinex","SOLUSD",1731028271719,23.902374,199.01,198.96,15.14547751]
["bitfinex","SOLUSD",1731028271931,23.902374,199.01,198.9,15.73202381]
["bitfinex","SOLUSD",1731028271932,0.12549,199.01,198.98,15.14547751]
["bitfinex","SOLUSD",1731028272139,0.12549,199.01,198.97,15.14547751]
["bitfinex","SOLUSD",1731028272837,0.12549,199.02,198.97,15.14547751]
["bitfinex","SOLUSD",1731028273228,0.12549,199.02,198.99,15.14547751]
["bitfinex","SOLUSD",1731028273564,23.776884,199.03,199.01,15.14547751]
["bitfinex","SOLUSD",1731028273717,23.776884,199.03,199.02,15.14547751]
["bitfinex","SOLUSD",1731028274039,22.8712,199.09,199.02,15.14547751]
["bitfinex","SOLUSD",1731028274214,22.8712,199.09,198.96,15.1215]
["bitfinex","SOLUSD",1731028274215,22.8712,199.09,199.05,15.14547751]
["bitfinex","SOLUSD",1731028274645,0.12549,199.08,199.04,15.14547751]
["bitfinex","SOLUSD",1731028274882,15.14547751,199.12,199.06,15.14547751]
["bitfinex","SOLUSD",1731028275351,24.3353255,199.11,199.05,24.2098355]
["bitfinex","SOLUSD",1731028275724,0.12549,199.11,199.05,24.2098355]
["bitfinex","SOLUSD",1731028275921,0.12549,199.11,199.06,24.2098355]
["bitfinex","SOLUSD",1731028276191,22.0491,199.14,199.08,24.2098355]
["bitfinex","SOLUSD",1731028276332,22.0491,199.14,199.09,24.2098355]
["bitfinex","SOLUSD",1731028276783,0.12549,199.13,199.08,24.2098355]
["bitfinex","SOLUSD",1731028277742,23.902374,199.13,199.08,24.2098355]
["bitfinex","SOLUSD",1731028278239,24.3353255,199.09,199.03,24.2098355]
["bitfinex","SOLUSD",1731028278548,23.776884,199.08,199.04,24.2098355]
["bitfinex","SOLUSD",1731028278722,23.776884,199.08,198.97,0.1]
["bitfinex","SOLUSD",1731028278723,23.902374,199.1,199.05,24.2098355]
["bitfinex","SOLUSD",1731028279827,23.902374,199.1,199.04,24.2098355]
["bitfinex","SOLUSD",1731028280036,23.902374,199.1,198.96,15.2215]
["bitfinex","SOLUSD",1731028280037,0.12549,199.05,198.99,24.2098355]
["bitfinex","SOLUSD",1731028280229,23.902374,199.05,199.01,24.2098355]
["bitfinex","SOLUSD",1731028280592,23.776884,199.07,199.04,24.2098355]
["bitfinex","SOLUSD",1731028280737,23.776884,199.07,199.05,24.2098355]
["bitfinex","SOLUSD",1731028280940,23.776884,199.07,199.04,24.2098355]
["bitfinex","SOLUSD",1731028281631,23.902374,199.08,199.02,24.2098355]
["bitfinex","SOLUSD",1731028282134,23.902374,199.08,199.03,24.2098355]
["bitfinex","SOLUSD",1731028282319,23.902374,199.08,199.04,24.2098355]
["bitfinex","SOLUSD",1731028282517,23.776884,199.09,199.04,24.2098355]
["bitfinex","SOLUSD",1731028283547,23.902374,199.1,199.05,24.2098355]
["bitfinex","SOLUSD",1731028284018,23.902374,199.1,199.06,24.2098355]
["bitfinex","SOLUSD",1731028284254,24.2098355,199.12,199.06,24.2098355]
["bitfinex","SOLUSD",1731028284255,23.902374,199.11,199.06,24.2098355]
["bitfinex","SOLUSD",1731028284420,22.0491,199.14,199.09,24.2098355]
["bitfinex","SOLUSD",1731028284649,26.75961646,199.17,199.11,24.2098355]
["bitfinex","SOLUSD",1731028284831,24.2098355,199.18,199.12,24.2098355]
["bitfinex","SOLUSD",1731028285032,24.2098355,199.18,199.03,0.1]
["bitfinex","SOLUSD",1731028285033,45.6884355,199.19,199.13,24.2098355]
["bitfinex","SOLUSD",1731028285248,24.2098355,199.18,199.12,24.2098355]
["bitfinex","SOLUSD",1731028285541,0.12549,199.17,199.12,24.2098355]
["bitfinex","SOLUSD",1731028285736,24.2098355,199.18,199.12,24.2098355]
["bitfinex","SOLUSD",1731028285926,24.2098355,199.16,199.1,24.2098355]
["bitfinex","SOLUSD",1731028286131,0.12549,199.15,199.11,24.2098355]
["bitfinex","SOLUSD",1731028287437,0.12549,199.15,199.12,24.2098355]
["bitfinex","SOLUSD",1731028287654,22.0432,199.24,199.14,24.2098355]
["bitfinex","SOLUSD",1731028287986,22.0432,199.24,199.1,24.2098355]
["bitfinex","SOLUSD",1731028287987,24.2098355,199.22,199.16,24.2098355]
["bitfinex","SOLUSD",1731028288246,24.2098355,199.22,199.1,24.2098355]
["bitfinex","SOLUSD",1731028288247,24.3353255,199.21,199.15,24.2098355]
["bitfinex","SOLUSD",1731028289045,0.12549,199.19,199.14,24.2098355]
["bitfinex","SOLUSD",1731028290737,0.12549,199.17,199.12,24.2098355]
["bitfinex","SOLUSD",1731028290954,0.12549,199.17,199.11,24.2098355]
["bitfinex","SOLUSD",1731028290955,23.776884,199.15,199.11,24.2098355]
["bitfinex","SOLUSD",1731028291790,23.902374,199.16,199.11,24.2098355]
["bitfinex","SOLUSD",1731028292138,22.1432,199.24,199.06,15.3226]
["bitfinex","SOLUSD",1731028292139,23.776884,199.19,199.15,24.2098355]
["bitfinex","SOLUSD",1731028292334,0.12549,199.19,199.15,24.2098355]
["bitfinex","SOLUSD",1731028293244,0.12549,199.19,199.14,24.2098355]
["bitfinex","SOLUSD",1731028294334,47.9867195,199.2,199.06,15.4226]
["bitfinex","SOLUSD",1731028294335,23.776884,199.2,199.17,24.2098355]
["bitfinex","SOLUSD",1731028294516,23.776884,199.2,199.18,24.2098355]
["bitfinex","SOLUSD",1731028295719,23.776884,199.2,199.1,24.2098355]
["bitfinex","SOLUSD",1731028295720,23.776884,199.2,199.15,24.2098355]
["bitfinex","SOLUSD",1731028296123,23.776884,199.21,199.15,24.2098355]
["bitfinex","SOLUSD",1731028296324,0.12549,199.19,199.14,24.2098355]
["bitfinex","SOLUSD",1731028296515,23.776884,199.15,199.11,24.2098355]
["bitfinex","SOLUSD",1731028296917,23.776884,199.15,199.12,24.2098355]
["bitfinex","SOLUSD",1731028297120,24.2098355,199.22,199.14,24.2098355]
["bitfinex","SOLUSD",1731028297321,184.9432,199.24,199.16,15.11313135]
["bitfinex","SOLUSD",1731028297322,23.776884,199.21,199.16,15.11313135]
["bitfinex","SOLUSD",1731028297611,23.776884,199.23,199.18,15.11313135]
["bitfinex","SOLUSD",1731028297814,6.0277,199.29,199.22,15.11313135]
["bitfinex","SOLUSD",1731028298131,15.2248,199.31,199.26,15.11313135]
["bitfinex","SOLUSD",1731028298311,15.2248,199.31,199.27,15.11313135]
["bitfinex","SOLUSD",1731028298506,15.2248,199.31,199.28,15.11313135]
["bitfinex","SOLUSD",1731028298723,15.2248,199.31,199.25,15.11313135]
["bitfinex","SOLUSD",1731028298923,15.11313135,199.29,199.22,15.11313135]
["bitfinex","SOLUSD",1731028299214,15.23862135,199.27,199.2,15.11313135]
["bitfinex","SOLUSD",1731028299430,24.2966841,199.27,199.2,24.1711941]
["bitfinex","SOLUSD",1731028300114,0.12549,199.25,199.2,24.1711941]
["bitfinex","SOLUSD",1731028300632,0.12549,199.25,199.22,24.1711941]
["bitfinex","SOLUSD",1731028301819,0.12549,199.25,199.2,24.1711941]
["bitfinex","SOLUSD",1731028303137,0.12549,199.25,199.21,24.1711941]
["bitfinex","SOLUSD",1731028303739,202.2959941,199.31,199.24,24.1711941]
["bitfinex","SOLUSD",1731028303939,0.12549,199.3,199.25,24.1711941]
["bitfinex","SOLUSD",1731028304119,15.2248,199.31,199.26,24.1711941]
["bitfinex","SOLUSD",1731028304436,24.1711941,199.33,199.26,24.1711941]
["bitfinex","SOLUSD",1731028304615,0.12549,199.32,199.26,24.1711941]
["bitfinex","SOLUSD",1731028304819,0.12549,199.3,199.25,24.1711941]
["bitfinex","SOLUSD",1731028305714,0.12549,199.3,199.24,24.1711941]
["bitfinex","SOLUSD",1731028305916,0.12549,199.28,199.23,24.1711941]
["bitfinex","SOLUSD",1731028306137,0.12549,199.28,199.24,24.1711941]
["bitfinex","SOLUSD",1731028307538,0.12549,199.28,199.25,24.1711941]
["bitfinex","SOLUSD",1731028308718,0.12549,199.28,199.24,24.1711941]
["bitfinex","SOLUSD",1731028308914,0.12549,199.28,199.23,24.1711941]
["bitfinex","SOLUSD",1731028309115,0.12549,199.28,199.24,24.1711941]
["bitfinex","SOLUSD",1731028311326,0.12549,199.28,199.23,24.1711941]
["bitfinex","SOLUSD",1731028312422,0.12549,199.28,199.15,23.2371]
["bitfinex","SOLUSD",1731028312423,24.2966841,199.28,199.22,24.1711941]
["bitfinex","SOLUSD",1731028312617,23.776884,199.29,199.22,24.1711941]
["bitfinex","SOLUSD",1731028312824,24.2966841,199.28,199.21,24.1711941]
["bitfinex","SOLUSD",1731028313325,0.12549,199.26,199.21,24.1711941]
["bitfinex","SOLUSD",1731028315329,0.12549,199.26,199.15,23.1371]
["bitfinex","SOLUSD",1731028315330,23.776884,199.27,199.25,24.1711941]
["bitfinex","SOLUSD",1731028315522,23.776884,199.31,199.26,24.1711941]
["bitfinex","SOLUSD",1731028315730,0.12549,199.3,199.25,24.1711941]
["bitfinex","SOLUSD",1731028316027,0.12549,199.3,199.24,24.1711941]
["bitfinex","SOLUSD",1731028316524,24.2966841,199.3,199.24,24.1711941]
["bitfinex","SOLUSD",1731028316738,0.12549,199.28,199.24,24.1711941]
["bitfinex","SOLUSD",1731028316943,48.0735681,199.26,199.19,24.1711941]
["bitfinex","SOLUSD",1731028317921,24.1711941,199.24,199.18,24.1711941]
["bitfinex","SOLUSD",1731028318327,23.902374,199.23,199.17,24.1711941]
["bitfinex","SOLUSD",1731028318943,23.902374,199.21,199.17,24.1711941]
["bitfinex","SOLUSD",1731028319158,24.1711941,199.24,199.17,24.1711941]
["bitfinex","SOLUSD",1731028319444,0.12549,199.23,199.19,15.1090201]
["bitfinex","SOLUSD",1731028319632,23.776884,199.26,199.21,15.1090201]
["bitfinex","SOLUSD",1731028320249,0.12549,199.25,199.21,15.1090201]
["bitfinex","SOLUSD",1731028321248,23.776884,199.24,199.19,15.1090201]
["bitfinex","SOLUSD",1731028322731,0.12549,199.23,199.17,15.1090201]
["bitfinex","SOLUSD",1731028323051,23.776884,199.22,199.17,15.1090201]
["bitfinex","SOLUSD",1731028324753,15.2345101,199.21,199.15,15.1090201]
["bitfinex","SOLUSD",1731028324945,38.8859041,199.2,199.14,15.1090201]
["bitfinex","SOLUSD",1731028326954,38.8859041,199.2,199.1,21.692]
["bitfinex","SOLUSD",1731028326955,15.2345101,199.19,199.13,15.1090201]
["bitfinex","SOLUSD",1731028327147,38.8859041,199.17,199.11,15.1090201]
["bitfinex","SOLUSD",1731028327353,15.1090201,199.17,199.11,15.1090201]
["bitfinex","SOLUSD",1731028328149,15.1090201,199.17,199.05,22.9119]
["bitfinex","SOLUSD",1731028328150,15.2345101,199.14,199.05,16.3136]
["bitfinex","SOLUSD",1731028328456,15.2345101,199.12,199.05,15.1090201]
["bitfinex","SOLUSD",1731028328636,15.2345101,199.12,199.06,15.1090201]
["bitfinex","SOLUSD",1731028329036,15.1090201,199.11,199.05,15.1090201]
["bitfinex","SOLUSD",1731028330479,39.0113941,199.1,199.04,15.1090201]
["bitfinex","SOLUSD",1731028331036,23.902374,199.1,199.04,15.1090201]
["bitfinex","SOLUSD",1731028332055,39.0113941,199.1,199.04,15.1090201]
["bitfinex","SOLUSD",1731028332373,23.902374,199.08,199.03,15.1090201]
["bitfinex","SOLUSD",1731028334954,23.902374,199.08,199.04,15.1090201]
["bitfinex","SOLUSD",1731028335152,0.12549,199.08,199.03,15.1090201]
["bitfinex","SOLUSD",1731028336349,23.902374,199.03,198.9,0.5865463]
["bitfinex","SOLUSD",1731028336658,23.262,199.07,198.93,15.1090201]
["bitfinex","SOLUSD",1731028336659,23.902374,198.99,198.93,15.1090201]
["bitfinex","SOLUSD",1731028337347,23.902374,198.97,198.91,15.1090201]
["bitfinex","SOLUSD",1731028337551,23.902374,198.97,198.9,15.6955664]
["bitfinex","SOLUSD",1731028337552,15.1090201,198.96,198.9,15.6955664]
["bitfinex","SOLUSD",1731028338161,15.1090201,198.96,198.9,0.5865463]
["bitfinex","SOLUSD",1731028338552,15.2345101,198.95,198.9,0.5865463]
["bitfinex","SOLUSD",1731028339263,15.2345101,198.93,198.9,0.5865463]
["bitfinex","SOLUSD",1731028339443,15.1090201,198.92,198.9,0.5865463]
["bitfinex","SOLUSD",1731028339760,39.0113941,198.91,198.9,0.5865463]
["bitfinex","SOLUSD",1731028342059,0.1,199.02,198.9,0.5865463]
["bitfinex","SOLUSD",1731028342375,70.0,199.18,198.9,0.5865463]
["bitfinex","SOLUSD",1731028342376,15.1090201,199.08,198.91,22.6446]
["bitfinex","SOLUSD",1731028342664,23.84693308,199.1,199.0,15.1090201]
["bitfinex","SOLUSD",1731028342841,15.1090201,199.08,199.01,15.1090201]
["bitfinex","SOLUSD",1731028343343,15.1090201,199.07,199.01,15.1090201]
["bitfinex","SOLUSD",1731028343546,15.1090201,199.08,199.01,15.1090201]
["bitfinex","SOLUSD",1731028343844,15.1090201,199.08,198.93,0.1]
["bitfinex","SOLUSD",1731028343845,15.1090201,199.06,198.99,15.1090201]
["bitfinex","SOLUSD",1731028344044,15.1090201,199.07,199.0,15.1090201]
["bitfinex","SOLUSD",1731028344244,0.12549,199.06,199.0,15.1090201]
["bitfinex","SOLUSD",1731028344746,23.902374,199.06,199.0,15.1090201]
["bitfinex","SOLUSD",1731028345481,23.902374,199.06,199.0,24.21821735]
["bitfinex","SOLUSD",1731028346678,23.776884,199.07,199.01,24.21821735]
["bitfinex","SOLUSD",1731028346970,23.776884,199.05,198.92,20.1]
["bitfinex","SOLUSD",1731028347143,23.776884,199.05,199.0,24.21821735]
["bitfinex","SOLUSD",1731028347465,23.902374,199.06,199.0,24.21821735]
["bitfinex","SOLUSD",1731028348655,23.902374,199.06,199.01,24.21821735]
["bitfinex","SOLUSD",1731028349667,23.902374,199.07,199.02,24.21821735]
["bitfinex","SOLUSD",1731028350572,48.12059135,199.07,199.01,24.21821735]
["bitfinex","SOLUSD",1731028352258,23.902374,199.05,199.0,24.21821735]
["bitfinex","SOLUSD",1731028352666,23.902374,199.05,198.91,22.7446]
["bitfinex","SOLUSD",1731028352667,23.902374,199.03,198.97,24.21821735]
["bitfinex","SOLUSD",1731028352861,24.34370735,199.01,198.95,24.21821735]
["bitfinex","SOLUSD",1731028353057,24.34370735,199.01,198.91,22.6446]
["bitfinex","SOLUSD",1731028353058,23.902374,198.99,198.91,22.6446]
["bitfinex","SOLUSD",1731028353275,47.99510135,198.98,198.92,24.21821735]
["bitfinex","SOLUSD",1731028353451,23.776884,199.0,198.95,24.21821735]
["bitfinex","SOLUSD",1731028353658,23.776884,199.0,198.9,0.5865463]
["bitfinex","SOLUSD",1731028353858,23.776884,199.0,198.96,24.21821735]
["bitfinex","SOLUSD",1731028355166,23.776884,199.0,198.95,24.21821735]
["bitfinex","SOLUSD",1731028355350,23.776884,199.0,198.9,24.80476365]
["bitfinex","SOLUSD",1731028355351,23.776884,199.0,198.96,24.21821735]
["bitfinex","SOLUSD",1731028356875,23.776884,199.02,198.97,24.21821735]
["bitfinex","SOLUSD",1731028357080,23.776884,199.03,198.97,24.21821735]
["bitfinex","SOLUSD",1731028357457,0.12549,199.02,198.97,24.21821735]
["bitfinex","SOLUSD",1731028358977,0.12549,199.0,198.95,24.21821735]
["bitfinex","SOLUSD",1731028359180,0.12549,199.0,198.96,24.21821735]
["bitfinex","SOLUSD",1731028359879,23.776884,199.01,198.96,24.21821735]
["bitfinex","SOLUSD",1731028361373,23.776884,199.01,198.9,24.80476365]
["bitfinex","SOLUSD",1731028361374,23.902374,198.97,198.92,24.21821735]
["bitfinex","SOLUSD",1731028361568,23.902374,198.97,198.93,24.21821735]
["bitfinex","SOLUSD",1731028361771,0.12549,198.97,198.93,24.21821735]
["bitfinex","SOLUSD",1731028362881,23.776884,199.0,198.95,24.21821735]
["bitfinex","SOLUSD",1731028363280,0.12549,198.99,198.94,24.21821735]
["bitfinex","SOLUSD",1731028363487,0.12549,198.99,198.95,24.21821735]
["bitfinex","SOLUSD",1731028363989,24.21821735,198.96,198.9,0.5865463]
["bitfinex","SOLUSD",1731028364187,24.34370735,198.91,198.9,0.5865463]
["bitfinex","SOLUSD",1731028364383,48.12059135,198.91,198.9,0.5865463]
["bitfinex","SOLUSD",1731028365581,39.06423101,198.91,198.9,0.5865463]
["bitfinex","SOLUSD",1731028367785,16.4785,199.09,198.9,52.62516032]
["bitfinex","SOLUSD",1731028367990,15.16185701,199.06,198.99,15.16185701]
["bitfinex","SOLUSD",1731028368178,15.16185701,199.07,199.0,15.16185701]
["bitfinex","SOLUSD",1731028368363,31.54035701,199.09,199.02,15.16185701]
["bitfinex","SOLUSD",1731028368571,0.12549,199.08,199.02,15.16185701]
["bitfinex","SOLUSD",1731028369287,21.60635701,199.1,199.03,15.16185701]
["bitfinex","SOLUSD",1731028369591,0.12549,199.1,199.04,15.16185701]
["bitfinex","SOLUSD",1731028370366,15.16185701,199.11,199.04,15.16185701]
["bitfinex","SOLUSD",1731028371387,24.20960091,199.11,199.04,24.20960091]
["bitfinex","SOLUSD",1731028371676,24.20960091,199.12,199.06,24.20960091]
["bitfinex","SOLUSD",1731028372065,0.12549,199.11,199.05,24.20960091]
["bitfinex","SOLUSD",1731028372788,23.902374,199.1,199.04,24.20960091]
["bitfinex","SOLUSD",1731028374373,48.11197491,199.1,199.04,24.20960091]
["bitfinex","SOLUSD",1731028375570,48.11197491,199.1,198.99,15.7151]
["bitfinex","SOLUSD",1731028375571,23.902374,199.1,199.05,24.20960091]
["bitfinex","SOLUSD",1731028375973,48.11197491,199.1,199.04,24.20960091]
["bitfinex","SOLUSD",1731028376886,24.20960091,199.09,199.03,24.20960091]
["bitfinex","SOLUSD",1731028377596,48.11197491,199.1,199.04,24.20960091]
["bitfinex","SOLUSD",1731028380398,47.98648491,199.07,199.01,24.20960091]
["bitfinex","SOLUSD",1731028380570,24.20960091,199.03,198.97,24.20960091]
["bitfinex","SOLUSD",1731028380775,0.12549,199.06,199.01,24.20960091]
["bitfinex","SOLUSD",1731028380974,23.776884,199.05,199.01,24.20960091]
["bitfinex","SOLUSD",1731028381196,23.776884,199.05,198.94,15.3295]
["bitfinex","SOLUSD",1731028381197,23.776884,199.05,198.94,15.2295]
["bitfinex","SOLUSD",1731028381394,0.12549,199.04,198.99,24.20960091]
["bitfinex","SOLUSD",1731028381907,0.12549,199.04,199.0,24.20960091]
["bitfinex","SOLUSD",1731028382070,0.12549,199.04,198.99,24.20960091]
["bitfinex","SOLUSD",1731028385478,24.20960091,199.08,199.02,24.20960091]
["bitfinex","SOLUSD",1731028385799,39.83380091,199.14,199.07,24.20960091]
["bitfinex","SOLUSD",1731028385993,24.20960091,199.17,199.1,24.20960091]
["bitfinex","SOLUSD",1731028386190,24.20960091,199.18,199.12,24.20960091]
["bitfinex","SOLUSD",1731028386400,21.5858,199.2,199.14,24.20960091]
["bitfinex","SOLUSD",1731028386776,0.12549,199.19,199.13,24.20960091]
["bitfinex","SOLUSD",1731028387298,45.79540091,199.2,199.13,24.20960091]
["bitfinex","SOLUSD",1731028387807,0.12549,199.19,199.13,24.20960091]
["bitfinex","SOLUSD",1731028388311,24.33509091,199.19,199.12,24.20960091]
["bitfinex","SOLUSD",1731028388478,0.12549,199.17,199.12,24.20960091]
["bitfinex","SOLUSD",1731028389015,0.12549,199.15,199.1,24.20960091]
["bitfinex","SOLUSD",1731028389298,23.902374,199.15,199.1,24.20960091]
["bitfinex","SOLUSD",1731028390282,23.902374,199.16,199.1,24.20960091]
["bitfinex","SOLUSD",1731028390998,23.902374,199.16,199.04,15.1143]
["bitfinex","SOLUSD",1731028390999,23.902374,199.16,199.11,24.20960091]
["bitfinex","SOLUSD",1731028391201,23.776884,199.18,199.13,24.20960091]
["bitfinex","SOLUSD",1731028391596,0.12549,199.17,199.13,24.20960091]
["bitfinex","SOLUSD",1731028391995,23.776884,199.18,199.14,24.20960091]
["bitfinex","SOLUSD",1731028392195,24.20960091,199.24,199.17,24.20960091]
["bitfinex","SOLUSD",1731028393016,0.12549,199.23,199.17,24.20960091]
["bitfinex","SOLUSD",1731028393583,24.33509091,199.22,199.16,24.20960091]
["bitfinex","SOLUSD",1731028393778,23.776884,199.21,199.16,24.20960091]
["bitfinex","SOLUSD",1731028393985,0.12549,199.2,199.16,24.20960091]
["bitfinex","SOLUSD",1731028394503,23.776884,199.21,199.16,24.20960091]
["bitfinex","SOLUSD",1731028394878,0.12549,199.2,199.17,24.20960091]
["bitfinex","SOLUSD",1731028395309,0.12549,199.2,199.16,24.20960091]
["bitfinex","SOLUSD",1731028395801,23.776884,199.19,199.15,24.20960091]
["bitfinex","SOLUSD",1731028395987,0.12549,199.18,199.15,24.20960091]
["bitfinex","SOLUSD",1731028396181,23.776884,199.19,199.15,24.20960091]
["bitfinex","SOLUSD",1731028396397,23.776884,199.19,199.1,30.75530091]
["bitfinex","SOLUSD",1731028396398,24.20960091,199.23,199.17,24.20960091]
["bitfinex","SOLUSD",1731028396590,23.776884,199.22,199.17,24.20960091]
["bitfinex","SOLUSD",1731028396799,0.12549,199.21,199.17,24.20960091]
["bitfinex","SOLUSD",1731028397118,0.12549,199.21,199.18,24.20960091]
["bitfinex","SOLUSD",1731028397416,23.776884,199.22,199.2,24.20960091]
["bitfinex","SOLUSD",1731028397602,21.9704,199.25,199.2,24.20960091]
["bitfinex","SOLUSD",1731028397786,15.9044,199.25,199.2,24.20960091]
["bitfinex","SOLUSD",1731028397988,24.20960091,199.26,199.2,24.20960091]
["bitfinex","SOLUSD",1731028398381,186.1083,199.3,199.14,0.1]
["bitfinex","SOLUSD",1731028398382,24.20960091,199.29,199.14,0.1]
["bitfinex","SOLUSD",1731028398582,16.6061,199.3,199.24,24.20960091]
["bitfinex","SOLUSD",1731028399308,0.12549,199.29,199.24,24.20960091]
["bitfinex","SOLUSD",1731028400088,23.902374,199.29,199.24,24.20960091]
["bitfinex","SOLUSD",1731028400704,48.11197491,199.29,199.22,24.20960091]
["bitfinex","SOLUSD",1731028401295,23.776884,199.26,199.2,24.20960091]
["bitfinex","SOLUSD",1731028401795,0.12549,199.25,199.2,24.20960091]
["bitfinex","SOLUSD",1731028402316,0.12549,199.25,199.21,24.20960091]
["bitfinex","SOLUSD",1731028402811,23.776884,199.27,199.22,24.20960091]
["bitfinex","SOLUSD",1731028403195,23.902374,199.28,199.23,24.20960091]
["bitfinex","SOLUSD",1731028403396,23.902374,199.26,199.21,15.10257403]
["bitfinex","SOLUSD",1731028403904,0.12549,199.26,199.23,15.10257403]
["bitfinex","SOLUSD",1731028404089,23.776884,199.27,199.23,15.10257403]
["bitfinex","SOLUSD",1731028404408,0.12549,199.27,199.23,15.10257403]
["bitfinex","SOLUSD",1731028404909,23.776884,199.28,199.17,0.1]
["bitfinex","SOLUSD",1731028405119,23.776884,199.31,199.26,15.10257403]
["bitfinex","SOLUSD",1731028405293,0.12549,199.3,199.26,15.10257403]
["bitfinex","SOLUSD",1731028405922,0.12549,199.3,199.25,15.10257403]
["bitfinex","SOLUSD",1731028406906,15.9412,199.35,199.29,15.10257403]
["bitfinex","SOLUSD",1731028407107,15.9412,199.35,199.23,15.0458]
["bitfinex","SOLUSD",1731028407108,15.10257403,199.37,199.31,15.10257403]
["bitfinex","SOLUSD",1731028407589,15.22806403,199.36,199.3,15.10257403]
["bitfinex","SOLUSD",1731028408108,0.12549,199.36,199.3,15.10257403]
["bitfinex","SOLUSD",1731028408416,15.10257403,199.36,199.3,15.10257403]
["bitfinex","SOLUSD",1731028408895,15.10257403,199.38,199.31,15.10257403]
["bitfinex","SOLUSD",1731028409511,38.87945803,199.37,199.3,15.10257403]
["bitfinex","SOLUSD",1731028409821,38.87945803,199.35,199.29,15.10257403]
["bitfinex","SOLUSD",1731028410115,23.776884,199.35,199.29,15.10257403]
["bitfinex","SOLUSD",1731028411515,23.776884,199.35,199.3,15.10257403]
["bitfinex","SOLUSD",1731028412215,38.87945803,199.35,199.29,15.10257403]
["bitfinex","SOLUSD",1731028412515,15.10257403,199.34,199.28,15.10257403]
["bitfinex","SOLUSD",1731028412897,38.87945803,199.33,199.27,15.10257403]
["bitfinex","SOLUSD",1731028413809,15.10257403,199.35,199.29,15.10257403]
["bitfinex","SOLUSD",1731028414000,23.776884,199.34,199.29,15.10257403]
["bitfinex","SOLUSD",1731028414819,38.87945803,199.34,199.28,15.10257403]
["bitfinex","SOLUSD",1731028414998,15.22806403,199.33,199.27,15.10257403]
["bitfinex","SOLUSD",1731028415324,15.10257403,199.35,199.29,15.10257403]
["bitfinex","SOLUSD",1731028415608,23.776884,199.34,199.29,15.10257403]
["bitfinex","SOLUSD",1731028416393,38.87945803,199.34,199.28,15.10257403]
["bitfinex","SOLUSD",1731028416616,23.776884,199.34,199.29,15.10257403]
["bitfinex","SOLUSD",1731028417797,23.776884,199.35,199.3,15.10257403]
["bitfinex","SOLUSD",1731028418006,15.10257403,199.39,199.33,15.10257403]
["bitfinex","SOLUSD",1731028418213,15.8082,199.4,199.35,15.10257403]
["bitfinex","SOLUSD",1731028418418,0.12549,199.39,199.34,15.10257403]
["bitfinex","SOLUSD",1731028419213,15.10257403,199.38,199.32,15.10257403]
["bitfinex","SOLUSD",1731028419520,23.776884,199.37,199.32,15.10257403]
["bitfinex","SOLUSD",1731028420223,23.776884,199.37,199.33,15.10257403]
["bitfinex","SOLUSD",1731028420397,0.12549,199.39,199.34,15.10257403]
["bitfinex","SOLUSD",1731028420596,15.10257403,199.42,199.36,15.10257403]
["bitfinex","SOLUSD",1731028420901,15.10257403,199.43,199.37,15.10257403]
["bitfinex","SOLUSD",1731028421219,16.3033,199.45,199.3,15.10257403]
["bitfinex","SOLUSD",1731028421220,16.3033,199.45,199.4,15.10257403]
["bitfinex","SOLUSD",1731028422239,15.10257403,199.47,199.41,15.10257403]
["bitfinex","SOLUSD",1731028422901,15.10257403,199.48,199.42,15.10257403]
["bitfinex","SOLUSD",1731028423218,15.22806403,199.47,199.41,15.10257403]
["bitfinex","SOLUSD",1731028423421,0.12549,199.47,199.41,15.10257403]
["bitfinex","SOLUSD",1731028424404,23.776884,199.46,199.41,15.10257403]
["bitfinex","SOLUSD",1731028424603,15.10257403,199.45,199.34,0.1]
["bitfinex","SOLUSD",1731028424822,15.10257403,199.45,199.39,15.10257403]
["bitfinex","SOLUSD",1731028425123,23.776884,199.44,199.39,15.10257403]
["bitfinex","SOLUSD",1731028425722,23.902374,199.45,199.4,15.10257403]
["bitfinex","SOLUSD",1731028425917,39.00494803,199.45,199.39,15.10257403]
["bitfinex","SOLUSD",1731028427023,39.00494803,199.45,199.32,15.2136]
["bitfinex","SOLUSD",1731028427024,15.22806403,199.43,199.37,15.10257403]
["bitfinex","SOLUSD",1731028427208,23.776884,199.42,199.37,15.10257403]
["bitfinex","SOLUSD",1731028428528,23.902374,199.43,199.38,15.10257403]
["bitfinex","SOLUSD",1731028429648,23.902374,199.43,199.37,15.10257403]
["bitfinex","SOLUSD",1731028430434,39.00494803,199.43,199.37,15.10257403]
["bitfinex","SOLUSD",1731028431147,23.902374,199.43,199.38,15.10257403]
["bitfinex","SOLUSD",1731028432718,23.902374,199.43,199.37,15.10257403]
["bitfinex","SOLUSD",1731028432719,39.00494803,199.43,199.37,15.10257403]
["bitfinex","SOLUSD",1731028434136,39.00494803,199.43,199.36,15.10257403]
["bitfinex","SOLUSD",1731028434340,39.00494803,199.43,199.37,15.10257403]
["bitfinex","SOLUSD",1731028434716,39.00494803,199.43,199.36,15.10257403]
["bitfinex","SOLUSD",1731028434919,23.776884,199.41,199.36,15.10257403]
["bitfinex","SOLUSD",1731028435527,0.12549,199.4,199.34,15.10257403]
["bitfinex","SOLUSD",1731028437020,0.12549,199.4,199.28,6.3241]
["bitfinex","SOLUSD",1731028437021,23.776884,199.41,199.36,15.10257403]
["bitfinex","SOLUSD",1731028437319,23.776884,199.44,199.4,15.10257403]
["bitfinex","SOLUSD",1731028437527,23.776884,199.46,199.41,15.10257403]
["bitfinex","SOLUSD",1731028438321,0.12549,199.45,199.41,14.60257403]
["bitfinex","SOLUSD",1731028439819,15.10257403,199.48,199.42,15.10257403]
["bitfinex","SOLUSD",1731028440140,0.12549,199.48,199.42,15.10257403]
["bitfinex","SOLUSD",1731028440555,15.22806403,199.48,199.42,15.10257403]
["bitfinex","SOLUSD",1731028441233,0.12549,199.46,199.42,15.10257403]
["bitfinex","SOLUSD",1731028441429,0.12549,199.44,199.35,16.1923]
["bitfinex","SOLUSD",1731028441632,0.12549,199.44,199.38,15.10257403]
["bitfinex","SOLUSD",1731028442226,0.12549,199.44,199.35,16.1923]
["bitfinex","SOLUSD",1731028442425,23.776884,199.43,199.38,15.10257403]
["bitfinex","SOLUSD",1731028442638,0.12549,199.42,199.36,15.10257403]
["bitfinex","SOLUSD",1731028442844,15.22806403,199.42,199.35,15.10257403]
["bitfinex","SOLUSD",1731028443150,0.12549,199.4,199.35,15.10257403]
["bitfinex","SOLUSD",1731028443527,0.12549,199.4,199.36,15.10257403]
["bitfinex","SOLUSD",1731028444226,23.776884,199.45,199.39,15.10257403]
["bitfinex","SOLUSD",1731028444442,0.12549,199.44,199.4,15.10257403]
["bitfinex","SOLUSD",1731028445142,0.12549,199.44,199.39,15.10257403]
["bitfinex","SOLUSD",1731028445531,15.10257403,199.47,199.41,15.10257403]
["bitfinex","SOLUSD",1731028445845,15.22806403,199.46,199.4,15.10257403]
["bitfinex","SOLUSD",1731028446642,0.12549,199.44,199.4,15.10257403]
["bitfinex","SOLUSD",1731028446943,0.12549,199.44,199.41,15.10257403]
["bitfinex","SOLUSD",1731028447962,23.776884,199.47,199.43,15.10257403]
["bitfinex","SOLUSD",1731028448140,6.2886,199.49,199.43,15.10257403]
["bitfinex","SOLUSD",1731028448444,6.5779,199.54,199.46,15.10257403]
["bitfinex","SOLUSD",1731028448648,6.5779,199.54,199.43,15.10257403]
["bitfinex","SOLUSD",1731028448649,15.10257403,199.5,199.43,15.10257403]
["bitfinex","SOLUSD",1731028448845,15.10257403,199.48,199.42,15.10257403]
["bitfinex","SOLUSD",1731028449141,0.12549,199.46,199.41,15.10257403]
["bitfinex","SOLUSD",1731028449343,15.22806403,199.46,199.4,15.10257403]
["bitfinex","SOLUSD",1731028449733,0.12549,199.44,199.4,15.10257403]
["bitfinex","SOLUSD",1731028451138,15.10257403,199.49,199.43,15.10257403]
["bitfinex","SOLUSD",1731028451443,0.12549,199.43,199.29,15.5092]
["bitfinex","SOLUSD",1731028451637,0.12549,199.4,199.34,15.10257403]
["bitfinex","SOLUSD",1731028452336,23.776884,199.38,199.33,15.10257403]
["bitfinex","SOLUSD",1731028452648,23.776884,199.38,199.32,15.10257403]
["bitfinex","SOLUSD",1731028454236,23.776884,199.38,199.23,15.202575]
["bitfinex","SOLUSD",1731028454237,15.10257403,199.36,199.3,15.10257403]
["bitfinex","SOLUSD",1731028454441,23.776884,199.34,199.29,15.10257403]
["bitfinex","SOLUSD",1731028454652,38.87945803,199.34,199.28,15.10257403]
["bitfinex","SOLUSD",1731028454950,23.776884,199.32,199.27,15.10257403]
["bitfinex","SOLUSD",1731028455566,23.776884,199.28,199.23,15.10257403]
["bitfinex","SOLUSD",1731028455767,0.12549,199.27,199.22,15.10257403]
["bitfinex","SOLUSD",1731028456049,23.776884,199.26,199.21,15.10257403]
["bitfinex","SOLUSD",1731028456533,15.10257403,199.3,199.24,15.10257403]
["bitfinex","SOLUSD",1731028456736,23.776884,199.29,199.24,15.10257403]
["bitfinex","SOLUSD",1731028457138,0.12549,199.28,199.23,15.10257403]
["bitfinex","SOLUSD",1731028457932,0.12549,199.28,199.24,3.91627409]
["bitfinex","SOLUSD",1731028458150,0.12549,199.28,199.25,3.91627409]
["bitfinex","SOLUSD",1731028458331,0.12549,199.28,199.24,3.91627409]
["bitfinex","SOLUSD",1731028459035,0.12549,199.28,199.23,3.91627409]
["bitfinex","SOLUSD",1731028459232,23.776884,199.27,199.24,3.91627409]
["bitfinex","SOLUSD",1731028459439,38.87945803,199.27,199.23,3.91627409]
["bitfinex","SOLUSD",1731028459638,38.87945803,199.27,199.22,3.91627409]
["bitfinex","SOLUSD",1731028459843,23.776884,199.27,199.23,3.91627409]
["bitfinex","SOLUSD",1731028460140,23.776884,199.27,199.22,15.10257403]
["bitfinex","SOLUSD",1731028460656,23.776884,199.27,199.23,3.91627409]
["bitfinex","SOLUSD",1731028461754,23.776884,199.27,199.22,15.10257403]
["bitfinex","SOLUSD",1731028462053,38.87945803,199.27,199.23,3.91792611]
["bitfinex","SOLUSD",1731028462260,23.776884,199.25,199.19,15.10257403]
["bitfinex","SOLUSD",1731028462830,23.776884,199.25,199.22,3.91792611]
["bitfinex","SOLUSD",1731028463049,23.776884,199.25,199.21,3.91792611]
["bitfinex","SOLUSD",1731028463252,23.776884,199.25,199.22,3.91792611]
["bitfinex","SOLUSD",1731028463442,23.776884,199.25,199.21,3.91792611]
["bitfinex","SOLUSD",1731028463963,15.10257403,199.3,199.23,15.10257403]
["bitfinex","SOLUSD",1731028464259,23.902374,199.27,199.21,15.10257403]
["bitfinex","SOLUSD",1731028464447,23.902374,199.27,199.23,15.10257403]
["bitfinex","SOLUSD",1731028464642,0.12549,199.27,199.23,15.10257403]
["bitfinex","SOLUSD",1731028464854,0.12549,199.27,199.22,15.10257403]
["bitfinex","SOLUSD",1731028467264,0.12549,199.27,199.18,3.91862776]
["bitfinex","SOLUSD",1731028467265,23.776884,199.26,199.21,15.10257403]
["bitfinex","SOLUSD",1731028468456,23.902374,199.27,199.22,15.10257403]
["bitfinex","SOLUSD",1731028470163,0.12549,199.27,199.23,15.10257403]
["bitfinex","SOLUSD",1731028470464,23.902374,199.28,199.23,15.10257403]
["bitfinex","SOLUSD",1731028470665,39.00494803,199.28,199.22,15.10257403]
["bitfinex","SOLUSD",1731028472850,15.10257403,199.27,199.21,15.10257403]
["bitfinex","SOLUSD",1731028473166,23.776884,199.26,199.21,15.10257403]
["bitfinex","SOLUSD",1731028473563,23.776884,199.24,199.19,15.10257403]
["bitfinex","SOLUSD",1731028474350,23.776884,199.24,199.2,15.10257403]
["bitfinex","SOLUSD",1731028474550,23.902374,199.25,199.2,15.10257403]
["bitfinex","SOLUSD",1731028476267,39.00494803,199.25,199.19,15.10257403]
["bitfinex","SOLUSD",1731028477054,23.902374,199.25,199.2,15.10257403]
["bitfinex","SOLUSD",1731028478048,23.902374,199.25,199.16,11.73341331]
["bitfinex","SOLUSD",1731028478049,23.902374,199.25,199.21,15.10257403]
["bitfinex","SOLUSD",1731028478352,23.902374,199.26,199.22,15.10257403]
["bitfinex","SOLUSD",1731028480572,162.9,199.33,199.15,15.7541]
["bitfinex","SOLUSD",1731028480573,23.776884,199.27,199.25,15.10257403]
["bitfinex","SOLUSD",1731028480870,22.5621,199.33,199.26,15.10257403]
["bitfinex","SOLUSD",1731028481076,15.9363,199.33,199.29,15.10257403]
["bitfinex","SOLUSD",1731028481945,0.12549,199.32,199.29,15.10257403]
["bitfinex","SOLUSD",1731028482167,15.9363,199.33,199.29,15.10257403]
["bitfinex","SOLUSD",1731028482468,15.10257403,199.32,199.21,3.90870716]
["bitfinex","SOLUSD",1731028482674,15.10257403,199.31,199.25,15.10257403]
["bitfinex","SOLUSD",1731028482979,0.12549,199.3,199.25,15.10257403]
["bitfinex","SOLUSD",1731028483355,0.12549,199.31,199.27,9.66193006]
["bitfinex","SOLUSD",1731028484876,0.12549,199.31,199.26,9.66193006]
["bitfinex","SOLUSD",1731028485953,0.12549,199.31,199.21,3.91141597]
["bitfinex","SOLUSD",1731028485954,9.78742006,199.29,199.21,3.91141597]
["bitfinex","SOLUSD",1731028486155,23.776884,199.28,199.23,9.66193006]
["bitfinex","SOLUSD",1731028486369,0.12549,199.27,199.18,3.91141597]
["bitfinex","SOLUSD",1731028486586,23.776884,199.26,199.17,3.91141597]
["bitfinex","SOLUSD",1731028486878,23.776884,199.26,199.21,9.66193006]
["bitfinex","SOLUSD",1731028487274,23.776884,199.26,199.17,3.9156679]
["bitfinex","SOLUSD",1731028487457,23.776884,199.26,199.16,6.4013]
["bitfinex","SOLUSD",1731028487458,23.776884,199.26,199.21,15.10483744]
["bitfinex","SOLUSD",1731028487662,15.23032744,199.27,199.22,15.10483744]
["bitfinex","SOLUSD",1731028487663,23.902374,199.27,199.22,15.10483744]
["bitfinex","SOLUSD",1731028488552,0.12549,199.25,199.2,15.10483744]
["bitfinex","SOLUSD",1731028488756,23.902374,199.25,199.2,15.10483744]
["bitfinex","SOLUSD",1731028489481,23.902374,199.22,199.17,19.0206163]
["bitfinex","SOLUSD",1731028489682,23.902374,199.22,199.18,3.91577886]
["bitfinex","SOLUSD",1731028490080,23.902374,199.2,199.15,15.10483744]
["bitfinex","SOLUSD",1731028490381,23.902374,199.2,199.16,19.0206163]
["bitfinex","SOLUSD",1731028490562,23.902374,199.2,199.17,3.91577886]
["bitfinex","SOLUSD",1731028490762,23.902374,199.2,199.18,3.91577886]
["bitfinex","SOLUSD",1731028490965,23.902374,199.2,199.16,15.10483744]
["bitfinex","SOLUSD",1731028490966,23.902374,199.2,199.17,3.91577886]
["bitfinex","SOLUSD",1731028491174,23.902374,199.2,199.18,3.91577886]
["bitfinex","SOLUSD",1731028491376,23.902374,199.2,199.19,3.91577886]
["bitfinex","SOLUSD",1731028491585,23.902374,199.2,199.17,3.91577886]
["bitfinex","SOLUSD",1731028491777,23.902374,199.2,199.18,3.91577886]
["bitfinex","SOLUSD",1731028491965,23.902374,199.2,199.19,3.91577886]
["bitfinex","SOLUSD",1731028492169,23.902374,199.2,199.17,3.91577886]
["bitfinex","SOLUSD",1731028492372,15.23032744,199.19,199.18,3.91577886]
["bitfinex","SOLUSD",1731028492678,23.776884,199.18,199.14,3.91577886]
["bitfinex","SOLUSD",1731028492882,23.776884,199.18,199.15,3.91577886]
["bitfinex","SOLUSD",1731028493097,0.12549,199.17,199.16,3.91577886]
["bitfinex","SOLUSD",1731028493261,39.00721144,199.17,199.16,3.91577886]
["bitfinex","SOLUSD",1731028497397,23.902374,199.17,199.16,3.91577886]
["bitfinex","SOLUSD",1731028497886,23.776884,199.16,199.12,15.10483744]
["bitfinex","SOLUSD",1731028498272,23.902374,199.17,199.13,3.93519032]
["bitfinex","SOLUSD",1731028498679,23.902374,199.17,199.14,3.93519032]
["bitfinex","SOLUSD",1731028498978,23.902374,199.17,199.15,3.93519032]
["bitfinex","SOLUSD",1731028499391,23.902374,199.17,199.16,3.93519032]
["bitfinex","SOLUSD",1731028500085,39.00721144,199.17,199.16,3.93519032]
["bitfinex","SOLUSD",1731028500271,23.902374,199.17,199.16,3.93519032]
["bitfinex","SOLUSD",1731028502497,15.10483744,199.23,199.16,19.04002776]
["bitfinex","SOLUSD",1731028502678,15.10483744,199.23,199.17,19.04002776]
["bitfinex","SOLUSD",1731028502878,15.10483744,199.23,199.18,3.93519032]
["bitfinex","SOLUSD",1731028503072,15.10483744,199.23,199.19,3.93519032]
["bitfinex","SOLUSD",1731028503282,15.10483744,199.23,199.2,3.93519032]
["bitfinex","SOLUSD",1731028503478,0.12549,199.22,199.21,3.93519032]
["bitfinex","SOLUSD",1731028503689,23.902374,199.22,199.21,3.93519032]
["bitfinex","SOLUSD",1731028504093,23.902374,199.22,199.21,7.88063075]
["bitfinex","SOLUSD",1731028504491,23.902374,199.22,199.21,3.94544043]
["bitfinex","SOLUSD",1731028506399,15.10483744,199.29,199.21,19.05027787]
["bitfinex","SOLUSD",1731028506576,37.58323744,199.3,199.24,15.10483744]
["bitfinex","SOLUSD",1731028506781,162.9,199.33,199.25,19.05027787]
["bitfinex","SOLUSD",1731028506989,162.9,199.33,199.2,15.10483744]
["bitfinex","SOLUSD",1731028506990,15.10483744,199.33,199.27,15.10483744]
["bitfinex","SOLUSD",1731028507291,0.12549,199.33,199.28,13.60427242]
["bitfinex","SOLUSD",1731028507493,18.91491958,199.35,199.22,15.7232]
["bitfinex","SOLUSD",1731028507494,26.00337716,199.35,199.29,9.66057716]
["bitfinex","SOLUSD",1731028507680,9.78606716,199.34,199.28,9.66057716]
["bitfinex","SOLUSD",1731028507880,9.66057716,199.33,199.27,9.66057716]
["bitfinex","SOLUSD",1731028508079,16.3428,199.35,199.22,15.7232]
["bitfinex","SOLUSD",1731028508288,9.66057716,199.28,199.15,16.6509]
["bitfinex","SOLUSD",1731028508489,0.12549,199.27,199.15,16.5509]
["bitfinex","SOLUSD",1731028508681,9.78606716,199.27,199.21,9.66057716]
["bitfinex","SOLUSD",1731028509386,0.12549,199.27,199.21,15.10435574]
["bitfinex","SOLUSD",1731028509705,0.12549,199.25,199.2,15.10435574]
["bitfinex","SOLUSD",1731028509994,23.902374,199.25,199.2,15.10435574]
["bitfinex","SOLUSD",1731028510608,39.00672974,199.25,199.19,15.10435574]
["bitfinex","SOLUSD",1731028511105,23.902374,199.23,199.18,15.10435574]
["bitfinex","SOLUSD",1731028512483,23.902374,199.23,199.17,15.10435574]
["bitfinex","SOLUSD",1731028512694,23.902374,199.21,199.16,15.10435574]
["bitfinex","SOLUSD",1731028513010,23.902374,199.19,199.14,15.10435574]
["bitfinex","SOLUSD",1731028514384,23.902374,199.19,199.1,22.0871]
["bitfinex","SOLUSD",1731028514587,23.902374,199.19,199.14,15.10435574]
["bitfinex","SOLUSD",1731028515304,23.776884,199.2,199.17,15.10435574]
["bitfinex","SOLUSD",1731028515511,23.776884,199.2,199.18,15.10435574]
["bitfinex","SOLUSD",1731028515684,0.12549,199.19,199.17,15.10435574]
["bitfinex","SOLUSD",1731028515880,0.12549,199.19,199.16,15.10435574]
["bitfinex","SOLUSD",1731028516504,0.12549,199.19,199.15,15.10435574]
["bitfinex","SOLUSD",1731028517006,0.12549,199.17,199.13,15.10435574]
["bitfinex","SOLUSD",1731028517194,0.12549,199.17,199.12,15.10435574]
["bitfinex","SOLUSD",1731028517502,0.12549,199.17,199.14,15.10435574]
["bitfinex","SOLUSD",1731028518091,0.12549,199.17,199.13,15.10435574]
["bitfinex","SOLUSD",1731028518402,23.776884,199.19,199.14,15.10435574]
["bitfinex","SOLUSD",1731028518589,15.10435574,199.18,199.1,15.7427]
["bitfinex","SOLUSD",1731028518785,23.776884,199.17,199.14,15.10435574]
["bitfinex","SOLUSD",1731028520911,0.12549,199.16,199.12,15.10435574]
["bitfinex","SOLUSD",1731028521217,0.12549,199.16,199.13,15.10435574]
["bitfinex","SOLUSD",1731028521698,0.12549,199.16,199.12,15.10435574]
["bitfinex","SOLUSD",1731028522100,23.776884,199.15,199.1,15.10435574]
["bitfinex","SOLUSD",1731028522287,0.12549,199.14,199.09,15.10435574]
["bitfinex","SOLUSD",1731028523122,23.776884,199.15,199.13,15.10435574]
["bitfinex","SOLUSD",1731028523294,2.58980218,199.25,199.14,15.10435574]
["bitfinex","SOLUSD",1731028523295,15.10435574,199.23,199.14,15.10435574]
["bitfinex","SOLUSD",1731028523489,15.10435574,199.23,199.17,15.10435574]
["bitfinex","SOLUSD",1731028523684,0.12549,199.21,199.16,15.10435574]
["bitfinex","SOLUSD",1731028524091,8.58120218,199.25,199.17,15.10435574]
["bitfinex","SOLUSD",1731028524092,15.10435574,199.23,199.17,15.10435574]
["bitfinex","SOLUSD",1731028524292,15.10435574,199.24,199.17,15.10435574]
["bitfinex","SOLUSD",1731028524506,23.902374,199.23,199.17,15.10435574]
["bitfinex","SOLUSD",1731028524713,0.12549,199.19,199.06,15.4884]
["bitfinex","SOLUSD",1731028524886,0.12549,199.18,199.14,15.10435574]
["bitfinex","SOLUSD",1731028525711,0.12549,199.18,199.16,15.10435574]
["bitfinex","SOLUSD",1731028525898,0.12549,199.18,199.15,15.10435574]
["bitfinex","SOLUSD",1731028526092,0.12549,199.18,199.16,15.10435574]
["bitfinex","SOLUSD",1731028526293,0.12549,199.18,199.17,15.10435574]
["bitfinex","SOLUSD",1731028527118,0.12549,199.18,199.15,15.10435574]
["bitfinex","SOLUSD",1731028527610,23.776884,199.19,199.16,15.10435574]
["bitfinex","SOLUSD",1731028528132,23.776884,199.19,199.17,15.10435574]
["bitfinex","SOLUSD",1731028528410,23.776884,199.19,199.16,15.10435574]
["bitfinex","SOLUSD",1731028529822,23.776884,199.25,199.18,15.10435574]
["bitfinex","SOLUSD",1731028530113,15.10435574,199.27,199.2,15.10435574]
["bitfinex","SOLUSD",1731028530693,0.12549,199.26,199.21,15.10435574]
["bitfinex","SOLUSD",1731028531014,0.12549,199.26,199.22,15.10435574]
["bitfinex","SOLUSD",1731028531217,162.9,199.29,199.24,15.10435574]
["bitfinex","SOLUSD",1731028531401,162.9,199.29,199.25,9.66384274]
["bitfinex","SOLUSD",1731028531605,162.9,199.29,199.2,38.65537096]
["bitfinex","SOLUSD",1731028531606,162.9,199.29,199.26,9.66384274]
["bitfinex","SOLUSD",1731028531926,25.06664274,199.31,199.24,9.66384274]
["bitfinex","SOLUSD",1731028532091,9.66384274,199.3,199.24,9.66384274]
["bitfinex","SOLUSD",1731028532287,0.12549,199.29,199.24,9.66384274]
["bitfinex","SOLUSD",1731028532987,0.12549,199.28,199.23,9.66384274]
["bitfinex","SOLUSD",1731028533191,23.902374,199.28,199.23,9.66384274]
["bitfinex","SOLUSD",1731028533415,23.902374,199.28,199.15,16.6331]
["bitfinex","SOLUSD",1731028533416,39.00444267,199.28,199.22,15.10206867]
["bitfinex","SOLUSD",1731028533598,39.00444267,199.26,199.2,15.10206867]
["bitfinex","SOLUSD",1731028534106,15.22755867,199.23,199.17,15.10206867]
["bitfinex","SOLUSD",1731028534315,15.22755867,199.23,199.1,15.10206867]
["bitfinex","SOLUSD",1731028534316,23.902374,199.2,199.16,15.10206867]
["bitfinex","SOLUSD",1731028534914,0.12549,199.2,199.16,15.10206867]
["bitfinex","SOLUSD",1731028537498,0.12549,199.2,199.17,15.10206867]
["bitfinex","SOLUSD",1731028538415,23.776884,199.21,199.18,15.10206867]
["bitfinex","SOLUSD",1731028538612,23.776884,199.21,199.17,15.10206867]
["bitfinex","SOLUSD",1731028538806,23.902374,199.22,199.17,15.10206867]
["bitfinex","SOLUSD",1731028539312,23.776884,199.22,199.17,15.10206867]
["bitfinex","SOLUSD",1731028539530,23.776884,199.25,199.2,15.10206867]
["bitfinex","SOLUSD",1731028540026,15.10206867,199.26,199.2,15.10206867]
["bitfinex","SOLUSD",1731028540233,0.12549,199.25,199.2,15.10206867]
["bitfinex","SOLUSD",1731028540430,0.12549,199.25,199.19,15.10206867]
["bitfinex","SOLUSD",1731028541308,23.902374,199.25,199.19,15.10206867]
["bitfinex","SOLUSD",1731028544733,15.10206867,199.26,199.18,15.10206867]
["bitfinex","SOLUSD",1731028544734,0.12549,199.23,199.18,15.10206867]
["bitfinex","SOLUSD",1731028544910,23.902374,199.23,199.18,15.10206867]
["bitfinex","SOLUSD",1731028545413,23.902374,199.23,199.17,15.10206867]
["bitfinex","SOLUSD",1731028546035,23.902374,199.23,199.18,15.10206867]
["bitfinex","SOLUSD",1731028546611,23.902374,199.23,199.19,15.10206867]
["bitfinex","SOLUSD",1731028546818,23.902374,199.24,199.19,15.10206867]
["bitfinex","SOLUSD",1731028548222,39.00444267,199.24,199.18,15.10206867]
["bitfinex","SOLUSD",1731028548436,23.902374,199.22,199.17,15.10206867]
["bitfinex","SOLUSD",1731028548617,0.12549,199.2,199.14,15.10206867]
["bitfinex","SOLUSD",1731028548829,23.902374,199.18,199.13,15.10206867]
["bitfinex","SOLUSD",1731028549143,23.902374,199.18,199.12,15.10206867]
["bitfinex","SOLUSD",1731028549312,23.776884,199.18,199.17,15.10206867]
["bitfinex","SOLUSD",1731028550024,23.776884,199.18,199.16,15.10206867]
["bitfinex","SOLUSD",1731028551749,23.776884,199.18,199.15,15.10206867]
["bitfinex","SOLUSD",1731028552039,23.902374,199.19,199.14,15.10206867]
["bitfinex","SOLUSD",1731028552535,23.776884,199.22,199.17,15.10206867]
["bitfinex","SOLUSD",1731028552832,0.12549,199.21,199.16,15.10206867]
["bitfinex","SOLUSD",1731028553139,23.776884,199.2,199.14,15.10206867]
["bitfinex","SOLUSD",1731028554329,0.12549,199.19,199.14,15.10206867]
["bitfinex","SOLUSD",1731028557328,0.12549,199.19,199.14,9.67406165]
["bitfinex","SOLUSD",1731028558035,0.12549,199.19,199.13,9.67406165]
["bitfinex","SOLUSD",1731028558634,0.12549,199.19,199.14,9.67406165]
["bitfinex","SOLUSD",1731028560124,0.12549,199.19,199.06,16.0576]
["bitfinex","SOLUSD",1731028560434,0.12549,199.19,199.15,9.67406165]
["bitfinex","SOLUSD",1731028560653,0.12549,199.19,199.16,9.67406165]
["bitfinex","SOLUSD",1731028561019,0.12549,199.19,199.15,9.67406165]
["bitfinex","SOLUSD",1731028561214,0.12549,199.19,199.1,38.6962466]
["bitfinex","SOLUSD",1731028561215,0.12549,199.19,199.06,16.0576]
["bitfinex","SOLUSD",1731028561442,9.79955165,199.19,199.12,9.67406165]
["bitfinex","SOLUSD",1731028561755,23.902374,199.17,199.11,9.67406165]
["bitfinex","SOLUSD",1731028561915,23.902374,199.17,199.06,16.0576]
["bitfinex","SOLUSD",1731028561916,0.12549,199.13,199.06,16.0576]
["bitfinex","SOLUSD",1731028562120,0.12549,199.13,199.05,9.67406165]
["bitfinex","SOLUSD",1731028562121,23.902374,199.11,199.05,9.67406165]
["bitfinex","SOLUSD",1731028562317,9.67406165,199.1,199.04,9.67406165]
["bitfinex","SOLUSD",1731028562629,23.776884,199.07,199.02,9.67406165]
["bitfinex","SOLUSD",1731028563245,23.776884,199.09,199.04,9.67406165]
["bitfinex","SOLUSD",1731028563416,23.776884,199.09,199.06,9.67406165]
["bitfinex","SOLUSD",1731028563615,23.776884,199.09,199.08,9.67406165]
["bitfinex","SOLUSD",1731028563818,23.776884,199.09,199.07,9.67406165]
["bitfinex","SOLUSD",1731028564220,9.67406165,199.27,199.1,0.1]
["bitfinex","SOLUSD",1731028564430,21.4996,199.28,199.22,9.67406165]
["bitfinex","SOLUSD",1731028564619,9.67406165,199.32,199.25,9.67406165]
["bitfinex","SOLUSD",1731028565252,9.67406165,199.32,199.14,0.2]
["bitfinex","SOLUSD",1731028565253,0.12549,199.29,199.23,9.67406165]
["bitfinex","SOLUSD",1731028565543,9.67406165,199.3,199.23,9.67406165]
["bitfinex","SOLUSD",1731028565918,23.776884,199.29,199.23,9.67406165]
["bitfinex","SOLUSD",1731028566119,0.12549,199.28,199.23,9.67406165]
["bitfinex","SOLUSD",1731028567144,9.79955165,199.28,199.21,9.67406165]
["bitfinex","SOLUSD",1731028567320,0.12549,199.26,199.21,15.10333924]
["bitfinex","SOLUSD",1731028568332,0.12549,199.26,199.2,15.10333924]
["bitfinex","SOLUSD",1731028568519,0.12549,199.26,199.18,15.10333924]
["bitfinex","SOLUSD",1731028568520,0.12549,199.24,199.18,15.10333924]
["bitfinex","SOLUSD",1731028568716,39.00571324,199.24,199.17,15.10333924]
["bitfinex","SOLUSD",1731028569216,23.902374,199.24,199.19,15.10333924]
["bitfinex","SOLUSD",1731028570745,39.00571324,199.24,199.18,15.10333924]
["bitfinex","SOLUSD",1731028571046,162.9,199.29,199.1,15.10333924]
["bitfinex","SOLUSD",1731028571047,162.9,199.29,199.23,15.10333924]
["bitfinex","SOLUSD",1731028571221,15.10333924,199.3,199.23,15.10333924]
["bitfinex","SOLUSD",1731028571619,15.10333924,199.3,199.24,15.10333924]
["bitfinex","SOLUSD",1731028571822,15.10333924,199.3,199.23,15.10333924]
["bitfinex","SOLUSD",1731028572249,0.12549,199.29,199.23,15.10333924]
["bitfinex","SOLUSD",1731028572828,23.902374,199.28,199.22,15.10333924]
["bitfinex","SOLUSD",1731028573053,39.00571324,199.28,199.21,15.10333924]
["bitfinex","SOLUSD",1731028574047,23.902374,199.28,199.23,15.10333924]
["bitfinex","SOLUSD",1731028574924,23.902374,199.28,199.22,15.10333924]
["bitfinex","SOLUSD",1731028576052,23.902374,199.28,199.23,15.10333924]
["bitfinex","SOLUSD",1731028576350,23.902374,199.27,199.21,15.10333924]
["bitfinex","SOLUSD",1731028579348,39.00571324,199.23,199.17,15.10333924]
["bitfinex","SOLUSD",1731028579560,39.00571324,199.23,199.1,15.10333924]
["bitfinex","SOLUSD",1731028579561,23.902374,199.23,199.18,15.10333924]
["bitfinex","SOLUSD",1731028580237,23.902374,199.24,199.18,15.10333924]
["bitfinex","SOLUSD",1731028580929,15.10333924,199.23,199.17,15.10333924]
["bitfinex","SOLUSD",1731028581228,0.12549,199.2,199.15,15.10333924]
["bitfinex","SOLUSD",1731028582148,15.22882924,199.2,199.14,15.10333924]
["bitfinex","SOLUSD",1731028582449,0.12549,199.18,199.15,15.10333924]
["bitfinex","SOLUSD",1731028583653,15.22882924,199.18,199.08,22.06]
["bitfinex","SOLUSD",1731028583829,23.902374,199.16,199.11,15.10333924]
["bitfinex","SOLUSD",1731028584028,23.902374,199.16,199.08,22.06]
["bitfinex","SOLUSD",1731028584029,39.00571324,199.16,199.1,15.10333924]
["bitfinex","SOLUSD",1731028584473,39.00571324,199.16,199.09,15.10333924]
["bitfinex","SOLUSD",1731028584642,0.12549,199.14,199.09,15.10333924]
["bitfinex","SOLUSD",1731028584839,23.902374,199.14,199.09,15.10333924]
["bitfinex","SOLUSD",1731028585039,0.12549,199.14,199.1,15.10333924]
["bitfinex","SOLUSD",1731028585344,0.12549,199.14,199.09,15.10333924]
["bitfinex","SOLUSD",1731028585648,0.12549,199.14,199.1,15.10333924]
["bitfinex","SOLUSD",1731028586245,0.12549,199.14,199.09,15.10333924]
["bitfinex","SOLUSD",1731028586757,0.12549,199.14,199.1,15.10333924]
["bitfinex","SOLUSD",1731028589576,0.12549,199.14,199.09,15.10333924]
["bitfinex","SOLUSD",1731028591064,15.22882924,199.14,199.08,15.10333924]
["bitfinex","SOLUSD",1731028591274,0.12549,199.12,199.08,15.10333924]
["bitfinex","SOLUSD",1731028592571,23.776884,199.15,199.09,15.10333924]
["bitfinex","SOLUSD",1731028592749,0.12549,199.14,199.09,15.10333924]
["bitfinex","SOLUSD",1731028592948,23.776884,199.15,199.13,15.10333924]
["bitfinex","SOLUSD",1731028593250,23.776884,199.15,199.03,23.1299]
["bitfinex","SOLUSD",1731028593251,15.2423,199.24,199.12,15.5368]
["bitfinex","SOLUSD",1731028593464,15.10333924,199.27,199.21,15.10333924]
["bitfinex","SOLUSD",1731028593774,15.10333924,199.27,199.12,21.5906]
["bitfinex","SOLUSD",1731028593775,15.10333924,199.25,199.18,15.10333924]
["bitfinex","SOLUSD",1731028593982,15.10333924,199.24,199.18,15.10333924]
["bitfinex","SOLUSD",1731028594275,0.12549,199.23,199.17,15.10333924]
["bitfinex","SOLUSD",1731028594772,23.902374,199.23,199.17,15.10333924]
["bitfinex","SOLUSD",1731028595151,23.902374,199.21,199.16,15.10333924]
["bitfinex","SOLUSD",1731028596263,15.10333924,199.23,199.16,15.10333924]
["bitfinex","SOLUSD",1731028596264,23.902374,199.22,199.16,15.10333924]
["bitfinex","SOLUSD",1731028596462,23.902374,199.22,199.17,15.10333924]
["bitfinex","SOLUSD",1731028597550,15.10333924,199.25,199.19,15.10333924]
["bitfinex","SOLUSD",1731028597751,15.10333924,199.26,199.2,15.10333924]
["bitfinex","SOLUSD",1731028597969,178.00333924,199.27,199.21,15.10333924]
["bitfinex","SOLUSD",1731028598178,15.5317,199.29,199.23,15.10333924]
["bitfinex","SOLUSD",1731028598671,0.12549,199.28,199.23,15.10333924]
["bitfinex","SOLUSD",1731028598854,0.12549,199.28,199.22,15.10333924]
["bitfinex","SOLUSD",1731028599155,30.63503924,199.29,199.22,15.10333924]
["bitfinex","SOLUSD",1731028599671,15.10333924,199.27,199.14,0.1]
["bitfinex","SOLUSD",1731028599885,0.12549,199.25,199.2,15.10333924]
["bitfinex","SOLUSD",1731028600175,15.10333924,199.28,199.22,15.10333924]
["bitfinex","SOLUSD",1731028600690,23.776884,199.27,199.22,15.10333924]
["bitfinex","SOLUSD",1731028600880,0.12549,199.26,199.22,15.10333924]
["bitfinex","SOLUSD",1731028601177,15.10333924,199.3,199.24,15.10333924]
["bitfinex","SOLUSD",1731028601361,15.10333924,199.32,199.25,15.10333924]
["bitfinex","SOLUSD",1731028601554,15.10333924,199.32,199.26,15.10333924]
["bitfinex","SOLUSD",1731028601755,15.10333924,199.32,199.25,15.10333924]
["bitfinex","SOLUSD",1731028601974,15.22882924,199.31,199.24,15.10333924]
["bitfinex","SOLUSD",1731028602285,0.12549,199.29,199.23,15.10333924]
["bitfinex","SOLUSD",1731028602453,15.22882924,199.28,199.21,15.10333924]
["bitfinex","SOLUSD",1731028603674,23.902374,199.28,199.22,15.10333924]
["bitfinex","SOLUSD",1731028604253,23.902374,199.28,199.23,15.10333924]
["bitfinex","SOLUSD",1731028605072,39.00571324,199.28,199.21,15.10333924]
["bitfinex","SOLUSD",1731028605468,23.902374,199.28,199.23,15.10333924]
["bitfinex","SOLUSD",1731028605973,23.902374,199.28,199.14,0.1]
["bitfinex","SOLUSD",1731028605974,39.00571324,199.28,199.22,15.10333924]
["bitfinex","SOLUSD",1731028607478,39.00571324,199.26,199.19,15.10333924]
["bitfinex","SOLUSD",1731028607677,23.902374,199.24,199.18,15.10333924]
["bitfinex","SOLUSD",1731028607981,23.902374,199.24,199.19,1.25413802]
["bitfinex","SOLUSD",1731028608281,23.902374,199.24,199.18,15.10333924]
["bitfinex","SOLUSD",1731028609184,23.902374,199.24,199.19,1.25416525]
["bitfinex","SOLUSD",1731028609369,23.902374,199.24,199.12,21.5906]
["bitfinex","SOLUSD",1731028609370,23.902374,199.22,199.17,9.66893757]
["bitfinex","SOLUSD",1731028609575,23.902374,199.22,199.18,1.25416504]
["bitfinex","SOLUSD",1731028609883,33.57131157,199.22,199.15,9.66893757]
["bitfinex","SOLUSD",1731028610183,33.57131157,199.22,199.16,1.25425057]
["bitfinex","SOLUSD",1731028610368,33.57131157,199.22,199.17,1.25425057]
["bitfinex","SOLUSD",1731028610569,33.57131157,199.22,199.18,1.25425057]
["bitfinex","SOLUSD",1731028610776,33.57131157,199.22,199.15,9.66893757]
["bitfinex","SOLUSD",1731028610977,9.66893757,199.21,199.16,1.25424972]
["bitfinex","SOLUSD",1731028611295,23.902374,199.2,199.17,1.25424972]
["bitfinex","SOLUSD",1731028611467,23.902374,199.2,199.15,15.11288386]
["bitfinex","SOLUSD",1731028611666,39.01525786,199.18,199.16,1.25435317]
["bitfinex","SOLUSD",1731028611992,23.776884,199.17,199.13,1.25437942]
["bitfinex","SOLUSD",1731028612293,23.776884,199.17,199.14,1.25437942]
["bitfinex","SOLUSD",1731028612583,23.776884,199.17,199.12,15.11288386]
["bitfinex","SOLUSD",1731028612584,23.776884,199.17,199.15,1.25442378]
["bitfinex","SOLUSD",1731028612783,23.776884,199.17,199.12,15.11288386]
["bitfinex","SOLUSD",1731028612984,23.776884,199.17,199.13,1.25439403]
["bitfinex","SOLUSD",1731028613183,23.776884,199.17,199.14,1.25439403]
["bitfinex","SOLUSD",1731028613387,23.776884,199.17,199.15,1.25439403]
["bitfinex","SOLUSD",1731028613686,23.902374,199.17,199.11,15.11288386]
["bitfinex","SOLUSD",1731028613889,23.902374,199.17,199.12,1.25446469]
["bitfinex","SOLUSD",1731028614090,23.902374,199.17,199.13,1.25446469]
["bitfinex","SOLUSD",1731028614386,23.902374,199.17,199.14,1.25446469]
["bitfinex","SOLUSD",1731028614587,23.902374,199.17,199.12,15.11288386]
["bitfinex","SOLUSD",1731028614797,23.902374,199.17,199.13,1.25448425]
["bitfinex","SOLUSD",1731028614973,39.01525786,199.17,199.14,1.25448425]
["bitfinex","SOLUSD",1731028615174,23.776884,199.15,199.11,1.25455987]
["bitfinex","SOLUSD",1731028615374,23.776884,199.15,199.12,1.25455987]
["bitfinex","SOLUSD",1731028615593,23.776884,199.15,199.13,1.25455987]
["bitfinex","SOLUSD",1731028615771,23.776884,199.15,199.13,1.2545689]
["bitfinex","SOLUSD",1731028615971,23.776884,199.15,199.1,15.11288386]
["bitfinex","SOLUSD",1731028615972,38.88976786,199.15,199.11,1.25459848]
["bitfinex","SOLUSD",1731028616191,38.88976786,199.15,199.09,15.11288386]
["bitfinex","SOLUSD",1731028616390,38.88976786,199.15,199.07,15.8403]
["bitfinex","SOLUSD",1731028616391,15.11288386,199.14,199.1,1.25467601]
["bitfinex","SOLUSD",1731028616697,15.11288386,199.14,199.11,1.25467601]
["bitfinex","SOLUSD",1731028617000,23.776884,199.13,199.08,15.11288386]
["bitfinex","SOLUSD",1731028617213,23.776884,199.11,199.09,1.25466722]
["bitfinex","SOLUSD",1731028617368,23.776884,199.11,199.06,15.11288386]
["bitfinex","SOLUSD",1731028617700,23.776884,199.11,199.07,1.25474692]
["bitfinex","SOLUSD",1731028617903,23.776884,199.11,199.08,1.25474692]
["bitfinex","SOLUSD",1731028618074,23.776884,199.11,199.09,1.25474692]
["bitfinex","SOLUSD",1731028618388,23.776884,199.11,199.1,1.25474692]
["bitfinex","SOLUSD",1731028618596,23.776884,199.11,199.07,1.25474692]
["bitfinex","SOLUSD",1731028618802,0.12549,199.1,199.08,1.25474692]
["bitfinex","SOLUSD",1731028618979,15.23837386,199.1,199.04,15.11288386]
["bitfinex","SOLUSD",1731028619295,23.776884,199.09,199.05,1.25484545]
["bitfinex","SOLUSD",1731028619486,38.88976786,199.09,199.06,1.25484545]
["bitfinex","SOLUSD",1731028619789,38.88976786,199.09,199.03,15.11288386]
["bitfinex","SOLUSD",1731028619994,38.88976786,199.09,199.04,1.25493351]
["bitfinex","SOLUSD",1731028620201,38.88976786,199.09,199.05,1.25493351]
["bitfinex","SOLUSD",1731028620373,38.88976786,199.09,199.06,1.25493351]
["bitfinex","SOLUSD",1731028620573,38.88976786,199.09,199.04,1.25493351]
["bitfinex","SOLUSD",1731028620785,0.12549,199.08,199.05,1.25493351]
["bitfinex","SOLUSD",1731028621004,0.12549,199.08,198.97,6.3021]
["bitfinex","SOLUSD",1731028621005,15.23837386,199.08,199.06,1.25493351]
["bitfinex","SOLUSD",1731028621299,38.88976786,199.07,199.02,1.25493351]
["bitfinex","SOLUSD",1731028621504,38.88976786,199.07,199.03,1.25493351]
["bitfinex","SOLUSD",1731028621811,23.776884,199.05,199.04,1.25493351]
["bitfinex","SOLUSD",1731028622102,23.776884,199.05,199.01,1.25493351]
["bitfinex","SOLUSD",1731028622280,23.902374,199.07,199.02,16.36781737]
["bitfinex","SOLUSD",1731028622483,39.01525786,199.07,199.03,1.25493351]
["bitfinex","SOLUSD",1731028622688,39.01525786,199.07,199.02,1.25493351]
["bitfinex","SOLUSD",1731028622891,39.01525786,199.07,199.03,1.25493351]
["bitfinex","SOLUSD",1731028623078,23.902374,199.05,199.02,1.25493351]
["bitfinex","SOLUSD",1731028623273,23.902374,199.05,199.01,16.36781737]
["bitfinex","SOLUSD",1731028623580,0.12549,199.05,199.02,1.25493351]
["bitfinex","SOLUSD",1731028623793,0.12549,199.05,199.03,1.25493351]
["bitfinex","SOLUSD",1731028623974,0.12549,199.05,199.04,1.25493351]
["bitfinex","SOLUSD",1731028624175,0.12549,199.05,199.02,1.25493351]
["bitfinex","SOLUSD",1731028624398,0.12549,199.05,199.03,1.25493351]
["bitfinex","SOLUSD",1731028624592,0.12549,199.05,199.02,1.25493351]
["bitfinex","SOLUSD",1731028624971,0.12549,199.05,199.03,1.25493351]
["bitfinex","SOLUSD",1731028625179,0.12549,199.05,199.02,1.25493351]
["bitfinex","SOLUSD",1731028625375,0.12549,199.05,199.03,1.25493351]
["bitfinex","SOLUSD",1731028625590,0.12549,199.05,199.02,1.25493351]
["bitfinex","SOLUSD",1731028626002,162.9,199.12,199.04,15.11288386]
["bitfinex","SOLUSD",1731028626182,31.29678386,199.16,199.1,15.11288386]
["bitfinex","SOLUSD",1731028626493,16.1839,199.16,199.1,15.11288386]
["bitfinex","SOLUSD",1731028626693,0.12549,199.15,199.1,15.11288386]
["bitfinex","SOLUSD",1731028626900,31.29678386,199.16,199.1,15.11288386]
["bitfinex","SOLUSD",1731028627388,15.11288386,199.16,199.1,15.11288386]
["bitfinex","SOLUSD",1731028627698,15.11288386,199.17,199.11,15.11288386]
["bitfinex","SOLUSD",1731028627884,0.12549,199.16,199.11,15.11288386]
["bitfinex","SOLUSD",1731028628092,15.11288386,199.18,199.11,15.11288386]
["bitfinex","SOLUSD",1731028628593,0.12549,199.17,199.11,15.11288386]
["bitfinex","SOLUSD",1731028628901,15.11288386,199.19,199.12,15.11288386]
["bitfinex","SOLUSD",1731028629275,17.63675911,199.2,199.14,15.11288386]
["bitfinex","SOLUSD",1731028629779,0.12549,199.19,199.14,15.11288386]
["bitfinex","SOLUSD",1731028629978,17.63675911,199.2,199.14,15.11288386]
["bitfinex","SOLUSD",1731028630412,0.12549,199.19,199.14,15.11288386]
["bitfinex","SOLUSD",1731028630782,23.902374,199.19,199.14,15.11288386]
["bitfinex","SOLUSD",1731028631817,23.902374,199.2,199.15,15.11288386]
["bitfinex","SOLUSD",1731028632404,23.902374,199.2,199.13,15.11288386]
["bitfinex","SOLUSD",1731028632405,39.01525786,199.2,199.13,15.11288386]
["bitfinex","SOLUSD",1731028632796,39.01525786,199.2,199.14,1.25439858]
["bitfinex","SOLUSD",1731028633001,39.01525786,199.2,199.14,1.25439836]
["bitfinex","SOLUSD",1731028633226,0.12549,199.18,199.13,15.11288386]
["bitfinex","SOLUSD",1731028633384,23.902374,199.18,199.13,15.11288386]
["bitfinex","SOLUSD",1731028634005,0.12549,199.16,199.1,15.11288386]
["bitfinex","SOLUSD",1731028634207,23.902374,199.16,199.1,15.11288386]
["bitfinex","SOLUSD",1731028634409,15.11288386,199.13,199.07,15.3198]
["bitfinex","SOLUSD",1731028634598,23.776884,199.12,199.08,1.25462915]
["bitfinex","SOLUSD",1731028634781,23.776884,199.12,199.07,15.3198]
["bitfinex","SOLUSD",1731028634982,23.776884,199.1,199.04,15.11288386]
["bitfinex","SOLUSD",1731028635294,23.776884,199.1,199.05,1.25484092]
["bitfinex","SOLUSD",1731028635295,38.88976786,199.1,199.05,1.25484092]
["bitfinex","SOLUSD",1731028636303,0.12549,199.09,199.05,1.25484092]
["bitfinex","SOLUSD",1731028636501,0.12549,199.09,199.04,1.25484092]
["bitfinex","SOLUSD",1731028637386,0.12549,199.09,199.04,16.36772478]
["bitfinex","SOLUSD",1731028637587,0.12549,199.09,199.05,1.25484092]
["bitfinex","SOLUSD",1731028638211,0.12549,199.09,199.04,15.11288386]
["bitfinex","SOLUSD",1731028638401,0.12549,199.09,199.05,1.25491545]
["bitfinex","SOLUSD",1731028638587,23.776884,199.11,199.07,15.11288386]
["bitfinex","SOLUSD",1731028638783,23.776884,199.13,199.07,15.11288386]
["bitfinex","SOLUSD",1731028638982,178.01288386,199.17,199.1,15.11288386]
["bitfinex","SOLUSD",1731028639195,15.11288386,199.17,199.1,15.11288386]
["bitfinex","SOLUSD",1731028639397,6.0678,199.21,199.02,15.3654]
["bitfinex","SOLUSD",1731028639398,15.11288386,199.18,199.12,15.11288386]
["bitfinex","SOLUSD",1731028639614,168.9678,199.21,199.05,0.1]
["bitfinex","SOLUSD",1731028639615,15.11288386,199.2,199.13,15.11288386]
["bitfinex","SOLUSD",1731028640686,23.776884,199.19,199.13,15.11288386]
["bitfinex","SOLUSD",1731028640904,15.11288386,199.22,199.16,15.11288386]
["bitfinex","SOLUSD",1731028641284,24.60409478,199.25,199.18,15.11288386]
["bitfinex","SOLUSD",1731028641506,15.11288386,199.25,199.18,15.11288386]
["bitfinex","SOLUSD",1731028641707,15.23837386,199.24,199.18,15.11288386]
["bitfinex","SOLUSD",1731028641897,0.12549,199.22,199.16,15.11288386]
["bitfinex","SOLUSD",1731028642292,15.11288386,199.23,199.16,15.11288386]
["bitfinex","SOLUSD",1731028642608,15.11288386,199.26,199.2,15.11288386]
["bitfinex","SOLUSD",1731028643223,15.11288386,199.25,199.18,15.11288386]
["bitfinex","SOLUSD",1731028643705,23.776884,199.24,199.18,15.11288386]
["bitfinex","SOLUSD",1731028643909,15.11288386,199.27,199.16,0.1]
["bitfinex","SOLUSD",1731028644110,22.8915,199.32,199.16,0.1]
["bitfinex","SOLUSD",1731028644111,15.11288386,199.3,199.23,15.11288386]
["bitfinex","SOLUSD",1731028644301,0.12549,199.29,199.23,15.11288386]
["bitfinex","SOLUSD",1731028644490,15.11288386,199.3,199.23,15.11288386]
["bitfinex","SOLUSD",1731028644693,15.11288386,199.36,199.29,15.11288386]
["bitfinex","SOLUSD",1731028645413,0.12549,199.35,199.29,15.11288386]
["bitfinex","SOLUSD",1731028645618,15.11288386,199.36,199.29,15.11288386]
["bitfinex","SOLUSD",1731028646711,15.11288386,199.36,199.3,15.11288386]
["bitfinex","SOLUSD",1731028646906,23.776884,199.35,199.3,15.11288386]
["bitfinex","SOLUSD",1731028647098,15.11288386,199.33,199.22,20.0]
["bitfinex","SOLUSD",1731028647298,15.11288386,199.32,199.25,15.11288386]
["bitfinex","SOLUSD",1731028647515,15.11288386,199.32,199.26,15.11288386]
["bitfinex","SOLUSD",1731028647821,15.11288386,199.32,199.21,15.7351]
["bitfinex","SOLUSD",1731028647989,15.11288386,199.32,199.26,15.11288386]
["bitfinex","SOLUSD",1731028648733,15.11288386,199.32,199.21,15.7351]
["bitfinex","SOLUSD",1731028648734,162.9,199.39,199.36,0.1]
["bitfinex","SOLUSD",1731028649029,3.34,199.57,199.41,0.2]
["bitfinex","SOLUSD",1731028649030,15.11288386,199.57,199.41,0.2]
["bitfinex","SOLUSD",1731028649194,15.11288386,199.54,199.4,0.1]
["bitfinex","SOLUSD",1731028649396,15.11288386,199.47,199.4,15.11288386]
["bitfinex","SOLUSD",1731028649614,6.0425,199.54,199.36,0.2]
["bitfinex","SOLUSD",1731028649817,6.0425,199.54,199.38,0.1]
["bitfinex","SOLUSD",1731028650702,15.07022904,199.47,199.37,1.25280374]
["bitfinex","SOLUSD",1731028650906,15.07022904,199.47,199.4,15.07022904]
["bitfinex","SOLUSD",1731028651298,24.11308874,199.49,199.42,24.11308874]
["bitfinex","SOLUSD",1731028651521,0.12549,199.48,199.42,24.11308874]
["bitfinex","SOLUSD",1731028652512,24.11308874,199.49,199.43,24.11308874]
["bitfinex","SOLUSD",1731028652701,24.11308874,199.5,199.43,24.11308874]
["bitfinex","SOLUSD",1731028652896,24.11308874,199.52,199.45,24.11308874]
["bitfinex","SOLUSD",1731028654022,0.12549,199.51,199.45,24.11308874]
["bitfinex","SOLUSD",1731028654522,24.10595859,199.47,199.41,24.10595859]
["bitfinex","SOLUSD",1731028654708,24.10595859,199.43,199.37,24.10595859]
["bitfinex","SOLUSD",1731028654908,23.902374,199.48,199.35,24.10595859]
["bitfinex","SOLUSD",1731028655599,24.10595859,199.43,199.37,24.10595859]
["bitfinex","SOLUSD",1731028655818,24.10595859,199.45,199.39,24.10595859]
["bitfinex","SOLUSD",1731028656014,24.10595859,199.46,199.39,24.10595859]
["bitfinex","SOLUSD",1731028656820,24.10595859,199.45,199.39,24.10595859]
["bitfinex","SOLUSD",1731028657320,24.10595859,199.46,199.39,24.10595859]
["bitfinex","SOLUSD",1731028657515,47.88284259,199.45,199.39,24.10595859]
["bitfinex","SOLUSD",1731028657722,24.10595859,199.44,199.38,24.10595859]
["bitfinex","SOLUSD",1731028657902,24.10595859,199.44,199.37,24.10595859]
["bitfinex","SOLUSD",1731028658708,24.10595859,199.44,199.38,24.10595859]
["bitfinex","SOLUSD",1731028659651,24.10595859,199.42,199.36,24.10595859]
["bitfinex","SOLUSD",1731028660518,24.10595859,199.37,199.29,6.1907]
["bitfinex","SOLUSD",1731028660734,6.3389,199.45,199.29,6.1907]
["bitfinex","SOLUSD",1731028660735,24.10595859,199.34,199.29,6.1907]
["bitfinex","SOLUSD",1731028660930,24.10595859,199.35,199.29,30.29665859]
["bitfinex","SOLUSD",1731028661120,24.10595859,199.36,199.3,24.10595859]
["bitfinex","SOLUSD",1731028662244,24.10595859,199.35,199.29,6.1907]
["bitfinex","SOLUSD",1731028662853,24.10595859,199.33,199.27,24.10595859]
["bitfinex","SOLUSD",1731028663010,24.10595859,199.36,199.29,24.10595859]
["bitfinex","SOLUSD",1731028663212,24.10595859,199.36,199.3,24.10595859]
["bitfinex","SOLUSD",1731028663415,24.10595859,199.36,199.29,24.10595859]
["bitfinex","SOLUSD",1731028663614,24.10595859,199.34,199.28,24.10595859]
["bitfinex","SOLUSD",1731028664026,24.10595859,199.34,199.27,24.10595859]
["bitfinex","SOLUSD",1731028664615,24.10595859,199.31,199.25,24.10595859]
["bitfinex","SOLUSD",1731028664829,24.10595859,199.31,199.24,24.10595859]
["bitfinex","SOLUSD",1731028665134,24.10595859,199.3,199.24,24.10595859]
["bitfinex","SOLUSD",1731028665918,23.776884,199.33,199.22,16.4036]
["bitfinex","SOLUSD",1731028665919,24.10595859,199.29,199.23,24.10595859]
["bitfinex","SOLUSD",1731028666218,24.10595859,199.29,199.22,16.4036]
["bitfinex","SOLUSD",1731028666219,24.10595859,199.29,199.22,24.10595859]
["bitfinex","SOLUSD",1731028666830,24.10595859,199.29,199.23,24.10595859]
["bitfinex","SOLUSD",1731028668538,24.10595859,199.31,199.25,24.10595859]
["bitfinex","SOLUSD",1731028668731,23.776884,199.3,199.25,24.10595859]
["bitfinex","SOLUSD",1731028668930,24.10595859,199.31,199.25,24.10595859]
["bitfinex","SOLUSD",1731028669813,24.10595859,199.32,199.26,24.10595859]
["bitfinex","SOLUSD",1731028670014,23.776884,199.32,199.26,24.10595859]
["bitfinex","SOLUSD",1731028670245,47.88284259,199.32,199.26,24.10595859]
["bitfinex","SOLUSD",1731028670543,47.88284259,199.32,199.25,24.10595859]
["bitfinex","SOLUSD",1731028670937,24.10595859,199.29,199.23,24.10595859]
["bitfinex","SOLUSD",1731028671130,24.10595859,199.29,199.19,6.0117]
["bitfinex","SOLUSD",1731028671131,24.10595859,199.29,199.22,24.10595859]
["bitfinex","SOLUSD",1731028671329,15.10083374,199.29,199.23,1.25361257]
["bitfinex","SOLUSD",1731028671725,0.12549,199.31,199.22,15.10083374]
["bitfinex","SOLUSD",1731028671726,15.10083374,199.28,199.22,15.10083374]
["bitfinex","SOLUSD",1731028671937,23.776884,199.29,199.24,15.10083374]
["bitfinex","SOLUSD",1731028672547,38.87771774,199.29,199.23,15.10083374]
["bitfinex","SOLUSD",1731028673224,23.776884,199.29,199.24,15.10083374]
["bitfinex","SOLUSD",1731028673640,38.87771774,199.29,199.23,15.10083374]
["bitfinex","SOLUSD",1731028674145,38.87771774,199.29,199.22,15.10083374]
["bitfinex","SOLUSD",1731028674146,15.10083374,199.28,199.22,15.10083374]
["bitfinex","SOLUSD",1731028674520,15.10083374,199.28,199.23,1.25374294]
["bitfinex","SOLUSD",1731028675841,15.22632374,199.26,199.23,1.25374294]
["bitfinex","SOLUSD",1731028676043,15.10083374,199.24,199.21,1.2538706]
["bitfinex","SOLUSD",1731028676251,15.10083374,199.24,199.19,1.2538706]
["bitfinex","SOLUSD",1731028676546,23.776884,199.25,199.2,15.10083374]
["bitfinex","SOLUSD",1731028676843,23.776884,199.25,199.21,1.2538706]
["bitfinex","SOLUSD",1731028677422,15.10083374,199.27,199.21,16.35470434]
["bitfinex","SOLUSD",1731028677626,23.776884,199.27,199.22,16.35470434]
["bitfinex","SOLUSD",1731028677939,23.776884,199.27,199.22,15.10083374]
["bitfinex","SOLUSD",1731028678274,23.776884,199.27,199.21,15.10083374]
["bitfinex","SOLUSD",1731028678275,38.87771774,199.27,199.21,15.10083374]
["bitfinex","SOLUSD",1731028678928,15.10083374,199.26,199.2,15.10083374]
["bitfinex","SOLUSD",1731028680152,38.87771774,199.27,199.21,15.10083374]
["bitfinex","SOLUSD",1731028680446,23.902374,199.28,199.23,15.10083374]
["bitfinex","SOLUSD",1731028681246,15.10083374,199.32,199.26,15.10083374]
["bitfinex","SOLUSD",1731028681439,0.12549,199.31,199.26,15.10083374]
["bitfinex","SOLUSD",1731028682745,39.00320774,199.31,199.25,15.10083374]
["bitfinex","SOLUSD",1731028683056,15.10083374,199.3,199.24,15.10083374]
["bitfinex","SOLUSD",1731028683228,15.10083374,199.29,199.23,15.10083374]
["bitfinex","SOLUSD",1731028683424,23.902374,199.31,199.23,15.10083374]
["bitfinex","SOLUSD",1731028683629,39.00320774,199.31,199.25,15.10083374]
["bitfinex","SOLUSD",1731028684956,23.902374,199.31,199.25,15.10083374]
["bitfinex","SOLUSD",1731028685264,16.1,199.36,199.3,15.10083374]
["bitfinex","SOLUSD",1731028685458,15.10083374,199.37,199.31,15.10083374]
["bitfinex","SOLUSD",1731028685636,6.3673,199.38,199.26,15.1052]
["bitfinex","SOLUSD",1731028685637,15.10083374,199.36,199.3,15.10083374]
["bitfinex","SOLUSD",1731028686253,15.10083374,199.36,199.31,1.25345348]
["bitfinex","SOLUSD",1731028686443,15.22632374,199.37,199.32,1.2534498]
["bitfinex","SOLUSD",1731028686649,23.776884,199.36,199.3,15.10083374]
["bitfinex","SOLUSD",1731028686849,38.87771774,199.36,199.31,1.25345361]
["bitfinex","SOLUSD",1731028687061,38.87771774,199.36,199.3,15.10083374]
["bitfinex","SOLUSD",1731028687229,38.87771774,199.36,199.31,1.25346228]
["bitfinex","SOLUSD",1731028687434,0.12549,199.37,199.32,16.35429602]
["bitfinex","SOLUSD",1731028687435,23.776884,199.37,199.32,16.35429602]
["bitfinex","SOLUSD",1731028687644,23.776884,199.37,199.32,15.10083374]
["bitfinex","SOLUSD",1731028688656,23.776884,199.39,199.34,15.10083374]
["bitfinex","SOLUSD",1731028688839,23.776884,199.39,199.35,1.25340886]
["bitfinex","SOLUSD",1731028689060,23.776884,199.39,199.34,15.10083374]
["bitfinex","SOLUSD",1731028689256,15.10083374,199.4,199.35,1.25324476]
["bitfinex","SOLUSD",1731028689455,15.10083374,199.4,199.36,1.25324476]
["bitfinex","SOLUSD",1731028689657,15.10083374,199.4,199.34,15.10083374]
["bitfinex","SOLUSD",1731028689952,15.10083374,199.4,199.35,1.25319645]
["bitfinex","SOLUSD",1731028690154,15.10083374,199.4,199.36,1.25319645]
["bitfinex","SOLUSD",1731028690468,15.10083374,199.4,199.34,15.10083374]
["bitfinex","SOLUSD",1731028690651,15.10083374,199.35,199.26,15.1052]
["bitfinex","SOLUSD",1731028690965,15.10083374,199.35,199.28,15.10083374]
["bitfinex","SOLUSD",1731028691156,15.10083374,199.35,199.26,15.1052]
["bitfinex","SOLUSD",1731028691157,15.10083374,199.35,199.29,16.35417565]
["bitfinex","SOLUSD",1731028691356,15.10083374,199.36,199.3,16.35417565]
["bitfinex","SOLUSD",1731028691540,23.776884,199.33,199.31,1.25334191]
["bitfinex","SOLUSD",1731028691746,15.22632374,199.32,199.26,15.10083374]
["bitfinex","SOLUSD",1731028692076,15.22632374,199.32,199.27,1.25354784]
["bitfinex","SOLUSD",1731028692077,15.10083374,199.3,199.27,1.25354784]
["bitfinex","SOLUSD",1731028692249,0.12549,199.32,199.28,1.25354784]
["bitfinex","SOLUSD",1731028692250,38.87771774,199.29,199.28,1.25354784]
["bitfinex","SOLUSD",1731028692641,15.10083374,199.3,199.28,1.25354784]
["bitfinex","SOLUSD",1731028692869,15.10083374,199.3,199.24,15.10083374]
["bitfinex","SOLUSD",1731028693066,15.10083374,199.3,199.25,1.25368254]
["bitfinex","SOLUSD",1731028693270,15.10083374,199.3,199.26,1.25368254]
["bitfinex","SOLUSD",1731028693570,15.10083374,199.3,199.27,1.25368254]
["bitfinex","SOLUSD",1731028693748,15.10083374,199.3,199.28,1.25368254]
["bitfinex","SOLUSD",1731028693943,15.10083374,199.3,199.23,15.10083374]
["bitfinex","SOLUSD",1731028694247,15.10083374,199.3,199.24,1.25367225]
["bitfinex","SOLUSD",1731028694447,15.10083374,199.28,199.25,1.25367225]
["bitfinex","SOLUSD",1731028694663,15.10083374,199.28,199.26,1.25367225]
["bitfinex","SOLUSD",1731028694862,15.10083374,199.28,199.21,31.12183374]
["bitfinex","SOLUSD",1731028695065,15.10083374,199.28,199.22,1.25384446]
["bitfinex","SOLUSD",1731028695365,15.10083374,199.28,199.23,1.25384446]
["bitfinex","SOLUSD",1731028695571,23.902374,199.26,199.24,1.25384446]
["bitfinex","SOLUSD",1731028695737,23.902374,199.26,199.16,16.5635]
["bitfinex","SOLUSD",1731028695738,23.776884,199.24,199.17,16.3546782]
["bitfinex","SOLUSD",1731028695944,38.87771774,199.24,199.18,1.25384446]
["bitfinex","SOLUSD",1731028696144,38.87771774,199.24,199.19,1.25384446]
["bitfinex","SOLUSD",1731028696356,38.87771774,199.24,199.17,15.10083374]
["bitfinex","SOLUSD",1731028696571,15.10083374,199.23,199.18,1.25410656]
["bitfinex","SOLUSD",1731028696867,15.10083374,199.22,199.19,1.25410656]
["bitfinex","SOLUSD",1731028697047,15.10083374,199.21,199.16,1.25419644]
["bitfinex","SOLUSD",1731028697238,15.10083374,199.2,199.17,1.25419644]
["bitfinex","SOLUSD",1731028697444,15.10083374,199.2,199.14,15.10083374]
["bitfinex","SOLUSD",1731028697767,15.10083374,199.21,199.15,1.25424699]
["bitfinex","SOLUSD",1731028698068,15.10083374,199.21,199.16,1.25424699]
["bitfinex","SOLUSD",1731028698243,15.10083374,199.21,199.15,1.25424699]
["bitfinex","SOLUSD",1731028698642,38.87771774,199.2,199.15,1.25424699]
["bitfinex","SOLUSD",1731028698867,38.87771774,199.19,199.15,1.25432145]
["bitfinex","SOLUSD",1731028699047,38.87771774,199.19,199.13,1.25432145]
["bitfinex","SOLUSD",1731028699245,15.22632374,199.16,199.14,1.25432145]
["bitfinex","SOLUSD",1731028699444,15.10083374,199.15,199.11,1.25432145]
["bitfinex","SOLUSD",1731028699654,15.10083374,199.2,199.08,15.10083374]
["bitfinex","SOLUSD",1731028699655,38.87771774,199.14,199.08,15.10083374]
["bitfinex","SOLUSD",1731028699869,38.87771774,199.14,199.1,3.79974943]
["bitfinex","SOLUSD",1731028700074,38.87771774,199.14,199.09,1.25432145]
["bitfinex","SOLUSD",1731028700369,30.0,199.15,199.05,15.4211]
["bitfinex","SOLUSD",1731028700370,23.776884,199.12,199.07,15.10083374]
["bitfinex","SOLUSD",1731028700663,23.776884,199.13,199.08,1.25479442]
["bitfinex","SOLUSD",1731028700849,39.00320774,199.13,199.08,1.25479442]
["bitfinex","SOLUSD",1731028701452,23.902374,199.13,199.08,1.25479442]
["bitfinex","SOLUSD",1731028702448,30.0,199.15,199.1,15.10083374]
["bitfinex","SOLUSD",1731028702654,30.0,199.15,199.09,15.10083374]
["bitfinex","SOLUSD",1731028702959,45.10083374,199.15,199.09,15.10083374]
["bitfinex","SOLUSD",1731028703153,15.10083374,199.15,199.09,15.00483374]
["bitfinex","SOLUSD",1731028703553,0.12549,199.15,199.1,15.10083374]
["bitfinex","SOLUSD",1731028703748,23.902374,199.15,199.1,15.10083374]
["bitfinex","SOLUSD",1731028707069,23.902374,199.16,199.1,15.10083374]
["bitfinex","SOLUSD",1731028707266,39.00320774,199.16,199.1,15.10083374]
["bitfinex","SOLUSD",1731028708309,23.902374,199.16,199.1,15.10083374]
["bitfinex","SOLUSD",1731028708653,39.00320774,199.16,199.1,15.10083374]
["bitfinex","SOLUSD",1731028709155,23.902374,199.16,199.1,15.10083374]
["bitfinex","SOLUSD",1731028709358,39.00320774,199.16,199.1,15.10083374]
["bitfinex","SOLUSD",1731028710172,39.00320774,199.14,199.08,15.10083374]
["bitfinex","SOLUSD",1731028710378,23.902374,199.14,199.09,16.35565854]
["bitfinex","SOLUSD",1731028710551,23.902374,199.14,199.1,1.2548248]
["bitfinex","SOLUSD",1731028712085,23.902374,199.14,199.11,1.2548248]
["bitfinex","SOLUSD",1731028712286,39.00320774,199.14,199.1,1.25472628]
["bitfinex","SOLUSD",1731028712584,39.00320774,199.14,199.09,1.25472628]
["bitfinex","SOLUSD",1731028712885,39.00320774,199.14,199.1,1.25472628]
["bitfinex","SOLUSD",1731028713074,39.00320774,199.14,199.09,1.25472628]
["bitfinex","SOLUSD",1731028713270,39.00320774,199.14,199.09,1.25479356]
["bitfinex","SOLUSD",1731028713585,39.00320774,199.14,199.09,1.2547515]
["bitfinex","SOLUSD",1731028714189,194.35083374,199.2,199.06,22.68150659]
["bitfinex","SOLUSD",1731028714190,23.902374,199.11,199.06,22.68150659]
["bitfinex","SOLUSD",1731028714370,23.902374,199.11,199.07,15.10083374]
["bitfinex","SOLUSD",1731028714689,23.776884,199.12,199.07,15.10083374]
["bitfinex","SOLUSD",1731028714873,23.776884,199.12,199.08,1.25480122]
["bitfinex","SOLUSD",1731028715067,23.776884,199.12,199.08,16.35563496]
["bitfinex","SOLUSD",1731028715272,15.10083374,199.17,199.11,15.10083374]
["bitfinex","SOLUSD",1731028715487,23.776884,199.16,199.11,15.10083374]
["bitfinex","SOLUSD",1731028715694,0.12549,199.15,199.11,15.10083374]
["bitfinex","SOLUSD",1731028716063,23.776884,199.16,199.11,15.10083374]
["bitfinex","SOLUSD",1731028716268,0.12549,199.15,199.11,15.10083374]
["bitfinex","SOLUSD",1731028718369,0.12549,199.15,199.11,15.10083374]
["bitfinex","SOLUSD",1731028720087,23.776884,199.18,199.13,15.10083374]
["bitfinex","SOLUSD",1731028720393,0.12549,199.17,199.13,15.10083374]
["bitfinex","SOLUSD",1731028720568,0.12549,199.17,199.12,15.10083374]
["bitfinex","SOLUSD",1731028722292,15.22632374,199.17,199.11,15.10083374]
["bitfinex","SOLUSD",1731028722584,15.10083374,199.16,199.1,15.10083374]
["bitfinex","SOLUSD",1731028723083,0.12549,199.17,199.11,15.10083374]
["bitfinex","SOLUSD",1731028723306,0.12549,199.17,199.13,15.10083374]
["bitfinex","SOLUSD",1731028723969,0.12549,199.17,199.12,15.10083374]
["bitfinex","SOLUSD",1731028724170,0.12549,199.17,199.11,15.10083374]
["bitfinex","SOLUSD",1731028724373,15.22632374,199.17,199.11,15.10083374]
["bitfinex","SOLUSD",1731028725274,15.22632374,199.17,199.03,3.78608847]
["bitfinex","SOLUSD",1731028725275,38.87771774,199.16,199.09,15.10083374]
["bitfinex","SOLUSD",1731028726366,23.902374,199.17,199.12,15.10083374]
["bitfinex","SOLUSD",1731028726590,39.00320774,199.17,199.11,15.10083374]
["bitfinex","SOLUSD",1731028726767,39.00320774,199.17,199.1,15.10083374]
["bitfinex","SOLUSD",1731028727471,39.00320774,199.17,199.11,15.10083374]
["bitfinex","SOLUSD",1731028728280,39.00320774,199.17,199.03,0.1]
["bitfinex","SOLUSD",1731028728281,15.22632374,199.13,199.07,15.10083374]
["bitfinex","SOLUSD",1731028728671,15.22632374,199.11,199.05,15.10083374]
["bitfinex","SOLUSD",1731028728870,23.776884,199.1,199.05,15.10083374]
["bitfinex","SOLUSD",1731028729179,23.902374,199.11,199.06,15.10083374]
["bitfinex","SOLUSD",1731028729601,23.902374,199.12,199.06,15.10083374]
["bitfinex","SOLUSD",1731028730292,39.00320774,199.12,199.06,15.10083374]
["bitfinex","SOLUSD",1731028730712,15.22632374,199.09,199.01,3.78750532]
["bitfinex","SOLUSD",1731028730989,23.902374,199.09,199.03,15.10083374]
["bitfinex","SOLUSD",1731028731297,23.902374,199.09,199.04,15.10083374]
["bitfinex","SOLUSD",1731028731796,15.10083374,199.1,199.04,15.10083374]
["bitfinex","SOLUSD",1731028731797,23.902374,199.1,199.04,15.10083374]
["bitfinex","SOLUSD",1731028732602,23.902374,199.1,199.05,15.10083374]
["bitfinex","SOLUSD",1731028733074,23.902374,199.1,199.04,15.10083374]
["bitfinex","SOLUSD",1731028734197,23.902374,199.11,199.06,15.10083374]
["bitfinex","SOLUSD",1731028735395,23.902374,199.11,199.07,1.25490406]
["bitfinex","SOLUSD",1731028736191,15.10083374,199.1,199.07,1.25490406]
["bitfinex","SOLUSD",1731028736494,23.902374,199.09,199.04,15.10083374]
["bitfinex","SOLUSD",1731028736697,23.902374,199.09,199.05,1.25501756]
["bitfinex","SOLUSD",1731028737001,23.902374,199.09,199.06,1.25501756]
["bitfinex","SOLUSD",1731028737185,23.902374,199.09,199.04,15.10083374]
["bitfinex","SOLUSD",1731028737388,33.58596998,199.09,199.05,1.25504343]
["bitfinex","SOLUSD",1731028737584,0.12549,199.09,199.06,1.25504343]
["bitfinex","SOLUSD",1731028737899,0.12549,199.09,199.07,1.25504343]
["bitfinex","SOLUSD",1731028738086,0.12549,199.09,199.03,9.68359598]
["bitfinex","SOLUSD",1731028738281,0.12549,199.09,199.04,14.75508933]
["bitfinex","SOLUSD",1731028738487,0.12549,199.09,199.06,9.68359598]
["bitfinex","SOLUSD",1731028738789,0.12549,199.09,199.07,1.25506404]
["bitfinex","SOLUSD",1731028738999,0.12549,199.09,199.08,1.25506404]
["bitfinex","SOLUSD",1731028740905,0.12549,199.09,199.05,9.68359598]
["bitfinex","SOLUSD",1731028741195,0.12549,199.09,199.06,1.2550318]
["bitfinex","SOLUSD",1731028741402,0.12549,199.09,199.07,1.2550318]
["bitfinex","SOLUSD",1731028741605,0.12549,199.09,199.08,5.0826849]
["bitfinex","SOLUSD",1731028741772,0.12549,199.09,199.08,1.2550318]
["bitfinex","SOLUSD",1731028742628,0.12549,199.09,199.08,5.08509678]
["bitfinex","SOLUSD",1731028744087,9.68359598,199.12,199.06,9.68359598]
["bitfinex","SOLUSD",1731028744088,23.776884,199.11,199.06,9.68359598]
["bitfinex","SOLUSD",1731028744297,23.776884,199.11,199.08,3.83040474]
["bitfinex","SOLUSD",1731028744597,0.12549,199.1,199.09,1.25502943]
["bitfinex","SOLUSD",1731028746179,186.77711701,199.16,199.09,10.93862541]
["bitfinex","SOLUSD",1731028746180,21.3198,199.16,199.09,10.93862541]
["bitfinex","SOLUSD",1731028746495,21.3198,199.16,199.11,9.68359598]
["bitfinex","SOLUSD",1731028746680,0.12549,199.15,199.12,1.25502943]
["bitfinex","SOLUSD",1731028746879,0.12549,199.15,199.13,1.25502943]
["bitfinex","SOLUSD",1731028747086,9.68359598,199.17,199.14,1.25502943]
["bitfinex","SOLUSD",1731028747381,9.68359598,199.2,199.15,1.25502943]
["bitfinex","SOLUSD",1731028747594,9.68359598,199.24,199.18,9.68359598]
["bitfinex","SOLUSD",1731028747781,24.99899598,199.26,199.2,9.68359598]
["bitfinex","SOLUSD",1731028748397,9.80908598,199.25,199.19,9.68359598]
["bitfinex","SOLUSD",1731028748596,0.12549,199.23,199.18,9.68359598]
["bitfinex","SOLUSD",1731028748990,0.12549,199.24,199.19,9.68359598]
["bitfinex","SOLUSD",1731028749190,23.902374,199.24,199.19,9.68359598]
["bitfinex","SOLUSD",1731028749490,23.902374,199.24,199.19,15.10786746]
["bitfinex","SOLUSD",1731028749685,39.01024146,199.24,199.18,15.10786746]
["bitfinex","SOLUSD",1731028750003,15.23335746,199.22,199.16,15.10786746]
["bitfinex","SOLUSD",1731028750192,23.776884,199.21,199.16,15.10786746]
["bitfinex","SOLUSD",1731028750704,15.23335746,199.2,199.14,15.10786746]
["bitfinex","SOLUSD",1731028750892,15.23335746,199.2,199.13,15.10786746]
["bitfinex","SOLUSD",1731028750893,0.12549,199.18,199.13,15.10786746]
["bitfinex","SOLUSD",1731028751290,23.776884,199.17,199.07,15.2876]
["bitfinex","SOLUSD",1731028751510,0.12549,199.14,199.1,15.10786746]
["bitfinex","SOLUSD",1731028752010,0.12549,199.14,199.09,15.10786746]
["bitfinex","SOLUSD",1731028753703,23.776884,199.13,199.08,15.10786746]
["bitfinex","SOLUSD",1731028753908,15.23335746,199.14,199.08,15.10786746]
["bitfinex","SOLUSD",1731028754118,0.12549,199.14,199.12,15.10786746]
["bitfinex","SOLUSD",1731028754409,0.12549,199.14,199.11,15.10786746]
["bitfinex","SOLUSD",1731028755312,23.776884,199.16,199.12,15.10786746]
["bitfinex","SOLUSD",1731028755601,178.7008,199.21,199.15,15.10786746]
["bitfinex","SOLUSD",1731028755811,15.10786746,199.22,199.16,15.10786746]
["bitfinex","SOLUSD",1731028756178,15.23335746,199.21,199.15,15.10786746]
["bitfinex","SOLUSD",1731028756384,15.23335746,199.21,199.14,15.10786746]
["bitfinex","SOLUSD",1731028756715,23.902374,199.19,199.14,15.10786746]
["bitfinex","SOLUSD",1731028757208,39.01024146,199.19,199.12,15.10786746]
["bitfinex","SOLUSD",1731028757388,15.10786746,199.17,199.11,15.10786746]
["bitfinex","SOLUSD",1731028757702,23.776884,199.17,199.13,15.10786746]
["bitfinex","SOLUSD",1731028757881,23.776884,199.17,199.14,15.10786746]
["bitfinex","SOLUSD",1731028758083,162.9,199.23,199.16,15.10786746]
["bitfinex","SOLUSD",1731028758293,6.72844131,199.3,199.11,15.2585]
["bitfinex","SOLUSD",1731028758294,15.10786746,199.25,199.19,15.10786746]
["bitfinex","SOLUSD",1731028758710,0.12549,199.24,199.19,15.10786746]
["bitfinex","SOLUSD",1731028759176,30.91736746,199.26,199.19,15.10786746]
["bitfinex","SOLUSD",1731028759702,16.11127135,199.29,199.11,15.3585]
["bitfinex","SOLUSD",1731028759703,15.10786746,199.27,199.21,15.10786746]
["bitfinex","SOLUSD",1731028759902,15.10786746,199.27,199.12,0.1]
["bitfinex","SOLUSD",1731028759903,0.12549,199.26,199.22,15.10786746]
["bitfinex","SOLUSD",1731028760201,30.17496746,199.31,199.24,15.10786746]
["bitfinex","SOLUSD",1731028760507,15.10786746,199.32,199.26,15.10786746]
["bitfinex","SOLUSD",1731028760706,15.23335746,199.31,199.24,15.10786746]
["bitfinex","SOLUSD",1731028760996,15.23335746,199.31,199.2,22.1759]
["bitfinex","SOLUSD",1731028760997,15.10786746,199.28,199.22,15.10786746]
["bitfinex","SOLUSD",1731028761215,15.23335746,199.27,199.21,15.10786746]
["bitfinex","SOLUSD",1731028761702,0.12549,199.25,199.2,15.10786746]
["bitfinex","SOLUSD",1731028761898,0.12549,199.25,199.19,15.10786746]
["bitfinex","SOLUSD",1731028762092,0.12549,199.23,199.18,15.10786746]
["bitfinex","SOLUSD",1731028762299,0.12549,199.21,199.16,15.10786746]
["bitfinex","SOLUSD",1731028762480,23.902374,199.21,199.17,15.10786746]
["bitfinex","SOLUSD",1731028763589,0.12549,199.21,199.17,15.10786746]
["bitfinex","SOLUSD",1731028765690,0.12549,199.21,199.15,15.10786746]
["bitfinex","SOLUSD",1731028767009,38.88475146,199.22,199.18,15.10786746]
["bitfinex","SOLUSD",1731028767010,23.776884,199.22,199.18,15.10786746]
["bitfinex","SOLUSD",1731028767211,162.9,199.25,199.21,15.10786746]
["bitfinex","SOLUSD",1731028767513,0.12549,199.23,199.22,15.10786746]
["bitfinex","SOLUSD",1731028767689,6.105,199.29,199.22,15.10786746]
["bitfinex","SOLUSD",1731028767884,21.21286746,199.29,199.22,15.10786746]
["bitfinex","SOLUSD",1731028768104,21.21286746,199.29,199.23,15.10786746]
["bitfinex","SOLUSD",1731028768105,6.105,199.29,199.23,15.10786746]
["bitfinex","SOLUSD",1731028768326,0.12549,199.29,199.23,15.10786746]
["bitfinex","SOLUSD",1731028769303,23.902374,199.28,199.22,15.10786746]
["bitfinex","SOLUSD",1731028769510,39.01024146,199.28,199.21,15.10786746]
["bitfinex","SOLUSD",1731028772614,15.10786746,199.33,199.26,15.10786746]
["bitfinex","SOLUSD",1731028772921,0.12549,199.32,199.26,15.10786746]
["bitfinex","SOLUSD",1731028773221,15.23335746,199.32,199.25,15.10786746]
["bitfinex","SOLUSD",1731028773719,15.23335746,199.3,199.19,22.3067]
["bitfinex","SOLUSD",1731028773921,15.23335746,199.3,199.23,15.10786746]
["bitfinex","SOLUSD",1731028774519,38.88475146,199.29,199.23,15.10786746]
["bitfinex","SOLUSD",1731028775331,0.12549,199.28,199.22,15.10786746]
["bitfinex","SOLUSD",1731028775621,0.12549,199.28,199.23,15.10786746]
["bitfinex","SOLUSD",1731028776924,0.12549,199.28,199.22,15.10786746]
["bitfinex","SOLUSD",1731028777227,0.12549,199.28,199.23,15.10786746]
["bitfinex","SOLUSD",1731028777514,23.776884,199.29,199.25,15.10786746]
["bitfinex","SOLUSD",1731028777716,15.10786746,199.31,199.25,15.10786746]
["bitfinex","SOLUSD",1731028777717,23.776884,199.3,199.25,15.10786746]
["bitfinex","SOLUSD",1731028777909,0.12549,199.29,199.25,15.10786746]
["bitfinex","SOLUSD",1731028778107,0.12549,199.29,199.27,15.10786746]
["bitfinex","SOLUSD",1731028778405,0.12549,199.29,199.26,15.10786746]
["bitfinex","SOLUSD",1731028778812,0.12549,199.29,199.25,15.10786746]
["bitfinex","SOLUSD",1731028781723,0.12549,199.29,199.19,22.3067]
["bitfinex","SOLUSD",1731028781900,0.12549,199.29,199.23,15.10786746]
["bitfinex","SOLUSD",1731028782209,0.12549,199.29,199.24,15.10786746]
["bitfinex","SOLUSD",1731028782607,0.12549,199.29,199.25,15.10786746]
["bitfinex","SOLUSD",1731028783124,0.12549,199.29,199.24,15.10786746]
["bitfinex","SOLUSD",1731028784225,0.12549,199.29,199.23,15.10786746]
["bitfinex","SOLUSD",1731028784519,0.12549,199.29,199.25,15.10786746]
["bitfinex","SOLUSD",1731028785621,0.12549,199.29,199.24,15.10786746]
["bitfinex","SOLUSD",1731028785918,0.12549,199.29,199.25,15.10786746]
["bitfinex","SOLUSD",1731028786607,0.12549,199.29,199.24,15.10786746]
["bitfinex","SOLUSD",1731028787510,15.23335746,199.29,199.23,15.10786746]
["bitfinex","SOLUSD",1731028787709,15.10786746,199.28,199.22,15.10786746]
["bitfinex","SOLUSD",1731028787927,23.776884,199.28,199.23,15.10786746]
["bitfinex","SOLUSD",1731028788640,23.902374,199.25,199.2,15.10786746]
["bitfinex","SOLUSD",1731028789304,23.902374,199.26,199.23,9.66502969]
["bitfinex","SOLUSD",1731028789915,23.902374,199.26,199.22,9.66502969]
["bitfinex","SOLUSD",1731028790115,23.902374,199.27,199.22,9.66502969]
["bitfinex","SOLUSD",1731028791015,9.66502969,199.28,199.22,9.66502969]
["bitfinex","SOLUSD",1731028791221,23.902374,199.27,199.22,9.66502969]
["bitfinex","SOLUSD",1731028793221,0.12549,199.25,199.14,21.3424]
["bitfinex","SOLUSD",1731028793431,23.902374,199.25,199.2,9.66502969]
["bitfinex","SOLUSD",1731028793614,23.902374,199.25,199.21,9.66502969]
["bitfinex","SOLUSD",1731028793814,0.12549,199.25,199.21,9.66502969]
["bitfinex","SOLUSD",1731028794122,0.12549,199.25,199.22,9.66502969]
["bitfinex","SOLUSD",1731028795510,0.12549,199.25,199.21,9.66502969]
["bitfinex","SOLUSD",1731028797753,0.12549,199.25,199.2,9.66502969]
["bitfinex","SOLUSD",1731028798417,0.12549,199.25,199.21,9.66502969]
["bitfinex","SOLUSD",1731028802011,0.12549,199.25,199.14,21.3424]
["bitfinex","SOLUSD",1731028802012,0.12549,199.25,199.2,9.66502969]
["bitfinex","SOLUSD",1731028802617,0.12549,199.25,199.21,9.66502969]
["bitfinex","SOLUSD",1731028802814,23.776884,199.27,199.23,9.66502969]
["bitfinex","SOLUSD",1731028803136,0.12549,199.26,199.23,9.66502969]
["bitfinex","SOLUSD",1731028804333,0.12549,199.26,199.21,9.66502969]
["bitfinex","SOLUSD",1731028804726,0.12549,199.26,199.22,9.66502969]
["bitfinex","SOLUSD",1731028806725,0.12549,199.26,199.23,3.83187355]
["bitfinex","SOLUSD",1731028807643,0.12549,199.26,199.22,9.66502969]
["bitfinex","SOLUSD",1731028807938,0.12549,199.26,199.23,3.83208496]
["bitfinex","SOLUSD",1731028808233,172.56502969,199.32,199.25,9.66502969]
["bitfinex","SOLUSD",1731028808416,162.9,199.31,199.26,1.25396002]
["bitfinex","SOLUSD",1731028808623,0.12549,199.3,199.27,1.25396002]
["bitfinex","SOLUSD",1731028808823,0.12549,199.3,199.28,1.25396002]
["bitfinex","SOLUSD",1731028809041,0.12549,199.3,199.25,9.66502969]
["bitfinex","SOLUSD",1731028809242,0.12549,199.3,199.26,1.25392948]
["bitfinex","SOLUSD",1731028809422,23.902374,199.3,199.27,1.25392948]
["bitfinex","SOLUSD",1731028809617,23.902374,199.3,199.28,1.25392948]
["bitfinex","SOLUSD",1731028809827,23.902374,199.3,199.25,9.66502969]
["bitfinex","SOLUSD",1731028810133,23.902374,199.3,199.26,1.2539301]
["bitfinex","SOLUSD",1731028810339,23.902374,199.3,199.27,1.2539301]
["bitfinex","SOLUSD",1731028810538,23.902374,199.3,199.28,1.2539301]
["bitfinex","SOLUSD",1731028810738,162.9,199.31,199.27,9.66502969]
["bitfinex","SOLUSD",1731028810952,162.9,199.33,199.29,9.66502969]
["bitfinex","SOLUSD",1731028811132,162.9,199.34,199.31,9.66502969]
["bitfinex","SOLUSD",1731028811320,162.9,199.33,199.32,10.91893617]
["bitfinex","SOLUSD",1731028811523,162.9,199.33,199.32,10.91857971]
["bitfinex","SOLUSD",1731028811817,0.12549,199.32,199.28,3.83076907]
["bitfinex","SOLUSD",1731028812023,0.12549,199.3,199.29,1.2536409]
["bitfinex","SOLUSD",1731028812845,23.902374,199.3,199.29,1.2536409]
["bitfinex","SOLUSD",1731028814339,25.66372969,199.32,199.29,1.2536409]
["bitfinex","SOLUSD",1731028814638,23.902374,199.31,199.3,1.2536409]
["bitfinex","SOLUSD",1731028815031,162.9,199.33,199.3,1.2536409]
["bitfinex","SOLUSD",1731028815217,162.9,199.35,199.32,9.66502969]
["bitfinex","SOLUSD",1731028815422,162.9,199.35,199.33,1.25352238]
["bitfinex","SOLUSD",1731028815621,0.12549,199.36,199.34,1.25352238]
["bitfinex","SOLUSD",1731028815847,0.12549,199.36,199.35,1.25352238]
["bitfinex","SOLUSD",1731028816334,23.902374,199.36,199.35,1.25352238]
["bitfinex","SOLUSD",1731028816517,6.2444,199.39,199.35,1.25348186]
["bitfinex","SOLUSD",1731028816721,9.66502969,199.42,199.35,9.66502969]
["bitfinex","SOLUSD",1731028816931,9.66502969,199.42,199.36,10.91844399]
["bitfinex","SOLUSD",1731028817129,0.12549,199.41,199.37,1.2534143]
["bitfinex","SOLUSD",1731028817435,9.66502969,199.4,199.34,9.66502969]
["bitfinex","SOLUSD",1731028817741,9.66502969,199.42,199.36,9.66502969]
["bitfinex","SOLUSD",1731028817937,0.12549,199.41,199.37,1.25321595]
["bitfinex","SOLUSD",1731028818135,162.9,199.45,199.38,1.25321595]
["bitfinex","SOLUSD",1731028818445,16.6623,199.49,199.36,9.66502969]
["bitfinex","SOLUSD",1731028818446,9.66502969,199.42,199.36,9.66502969]
["bitfinex","SOLUSD",1731028818749,0.12549,199.41,199.37,1.25314745]
["bitfinex","SOLUSD",1731028818918,0.12549,199.41,199.38,1.25314745]
["bitfinex","SOLUSD",1731028819120,162.9,199.48,199.37,9.66502969]
["bitfinex","SOLUSD",1731028819350,16.4623,199.49,199.41,9.66502969]
["bitfinex","SOLUSD",1731028819522,26.12732969,199.49,199.42,9.66502969]
["bitfinex","SOLUSD",1731028819838,26.12732969,199.49,199.36,6.3678]
["bitfinex","SOLUSD",1731028819839,16.4623,199.49,199.36,6.3678]
["bitfinex","SOLUSD",1731028820045,0.12549,199.46,199.4,9.66502969]
["bitfinex","SOLUSD",1731028820226,9.66502969,199.47,199.41,10.91788375]
["bitfinex","SOLUSD",1731028820427,9.79051969,199.48,199.41,9.66502969]
["bitfinex","SOLUSD",1731028820640,9.79051969,199.48,199.42,10.91777534]
["bitfinex","SOLUSD",1731028820942,23.776884,199.47,199.42,9.66502969]
["bitfinex","SOLUSD",1731028821116,162.9,199.53,199.43,9.66502969]
["bitfinex","SOLUSD",1731028821319,15.1971,199.54,199.37,0.1]
["bitfinex","SOLUSD",1731028821320,178.0971,199.54,199.46,9.66502969]
["bitfinex","SOLUSD",1731028821533,178.0971,199.54,199.4,38.66011876]
["bitfinex","SOLUSD",1731028821534,9.66502969,199.54,199.48,9.66502969]
["bitfinex","SOLUSD",1731028821716,9.66502969,199.49,199.42,9.66502969]
["bitfinex","SOLUSD",1731028821923,9.66502969,199.48,199.43,1.25254303]
["bitfinex","SOLUSD",1731028822141,0.1,199.54,199.41,9.66502969]
["bitfinex","SOLUSD",1731028822327,0.12549,199.44,199.38,9.66502969]
["bitfinex","SOLUSD",1731028822526,0.12549,199.42,199.36,6.3678]
["bitfinex","SOLUSD",1731028822731,33.56740369,199.41,199.36,1.25286331]
["bitfinex","SOLUSD",1731028823039,0.12549,199.41,199.36,10.917893]
["bitfinex","SOLUSD",1731028823241,0.12549,199.39,199.33,9.66502969]
["bitfinex","SOLUSD",1731028823437,9.66502969,199.38,199.32,9.66502969]
["bitfinex","SOLUSD",1731028823643,9.66502969,199.38,199.33,1.25306595]
["bitfinex","SOLUSD",1731028824133,0.12549,199.38,199.33,9.66502969]
["bitfinex","SOLUSD",1731028824448,23.902374,199.38,199.33,9.66502969]
["bitfinex","SOLUSD",1731028825342,23.902374,199.39,199.34,9.66502969]
["bitfinex","SOLUSD",1731028825849,23.902374,199.39,199.33,9.66502969]
["bitfinex","SOLUSD",1731028826146,23.902374,199.39,199.34,9.66502969]
["bitfinex","SOLUSD",1731028826346,23.902374,199.4,199.37,9.66502969]
["bitfinex","SOLUSD",1731028828132,9.66502969,199.43,199.37,9.66502969]
["bitfinex","SOLUSD",1731028828336,9.66502969,199.45,199.39,9.66502969]
["bitfinex","SOLUSD",1731028828635,6.5244,199.5,199.43,9.66502969]
["bitfinex","SOLUSD",1731028828830,9.66502969,199.51,199.44,9.66502969]
["bitfinex","SOLUSD",1731028829151,16.6555,199.54,199.47,9.66502969]
["bitfinex","SOLUSD",1731028829152,26.32052969,199.54,199.47,9.66502969]
["bitfinex","SOLUSD",1731028829325,9.66502969,199.55,199.48,9.66502969]
["bitfinex","SOLUSD",1731028829661,9.66502969,199.55,199.41,0.1]
["bitfinex","SOLUSD",1731028829948,9.47708018,199.56,199.48,9.66502969]
["bitfinex","SOLUSD",1731028830245,9.47708018,199.56,199.49,9.66502969]
["bitfinex","SOLUSD",1731028830428,9.66502969,199.53,199.46,9.66502969]
["bitfinex","SOLUSD",1731028830742,9.66502969,199.52,199.46,9.66502969]
["bitfinex","SOLUSD",1731028830944,0.12549,199.51,199.46,9.66502969]
["bitfinex","SOLUSD",1731028831147,0.12549,199.51,199.39,16.4422]
["bitfinex","SOLUSD",1731028831346,23.776884,199.52,199.46,15.06552299]
["bitfinex","SOLUSD",1731028831657,0.12549,199.51,199.47,15.06552299]
["bitfinex","SOLUSD",1731028831834,23.776884,199.52,199.39,16.4422]
["bitfinex","SOLUSD",1731028832150,23.776884,199.52,199.47,15.06552299]
["bitfinex","SOLUSD",1731028832653,15.06552299,199.53,199.39,16.5422]
["bitfinex","SOLUSD",1731028832826,23.776884,199.53,199.48,15.06552299]
["bitfinex","SOLUSD",1731028833032,23.776884,199.55,199.49,15.06552299]
["bitfinex","SOLUSD",1731028833234,15.9859,199.59,199.51,15.06552299]
["bitfinex","SOLUSD",1731028833434,0.05865463,199.6,199.57,15.06552299]
["bitfinex","SOLUSD",1731028833644,0.05865463,199.6,199.58,15.06552299]
["bitfinex","SOLUSD",1731028834650,0.05865463,199.6,199.57,15.06552299]
["bitfinex","SOLUSD",1731028834959,0.05865463,199.6,199.5,15.06552299]
["bitfinex","SOLUSD",1731028834960,0.05865463,199.6,199.55,15.06552299]
["bitfinex","SOLUSD",1731028835151,0.12549,199.59,199.54,15.06552299]
["bitfinex","SOLUSD",1731028835355,23.902374,199.59,199.54,15.06552299]
["bitfinex","SOLUSD",1731028836845,23.902374,199.59,199.49,15.3182]
["bitfinex","SOLUSD",1731028837039,23.902374,199.59,199.54,15.06552299]
["bitfinex","SOLUSD",1731028837245,38.96789699,199.59,199.53,15.06552299]
["bitfinex","SOLUSD",1731028837450,38.96789699,199.59,199.54,15.06552299]
["bitfinex","SOLUSD",1731028837451,23.902374,199.59,199.54,15.06552299]
["bitfinex","SOLUSD",1731028838056,23.902374,199.59,199.53,15.06552299]
["bitfinex","SOLUSD",1731028838457,15.06552299,199.58,199.52,15.06552299]
["bitfinex","SOLUSD",1731028838662,15.06552299,199.58,199.49,15.3182]
["bitfinex","SOLUSD",1731028838837,15.06552299,199.58,199.52,15.06552299]
["bitfinex","SOLUSD",1731028839155,23.902374,199.57,199.52,15.06552299]
["bitfinex","SOLUSD",1731028839861,38.96789699,199.57,199.46,6.2552]
["bitfinex","SOLUSD",1731028840060,15.06552299,199.55,199.48,15.06552299]
["bitfinex","SOLUSD",1731028840361,15.06552299,199.55,199.46,6.2552]
["bitfinex","SOLUSD",1731028840362,15.06552299,199.58,199.52,15.06552299]
["bitfinex","SOLUSD",1731028840540,15.06552299,199.59,199.52,15.06552299]
["bitfinex","SOLUSD",1731028840742,15.06552299,199.59,199.53,15.06552299]
["bitfinex","SOLUSD",1731028841156,15.06552299,199.59,199.46,6.3552]
["bitfinex","SOLUSD",1731028841361,15.06552299,199.59,199.53,15.06552299]
["bitfinex","SOLUSD",1731028841541,15.12417762,199.6,199.53,15.06552299]
["bitfinex","SOLUSD",1731028841740,15.12417762,199.6,199.54,15.06552299]
["bitfinex","SOLUSD",1731028841959,0.05865463,199.6,199.57,15.06552299]
["bitfinex","SOLUSD",1731028842460,0.05865463,199.6,199.56,15.06552299]
["bitfinex","SOLUSD",1731028843149,0.05865463,199.6,199.58,15.06552299]
["bitfinex","SOLUSD",1731028844046,0.05865463,199.6,199.59,15.06552299]
["bitfinex","SOLUSD",1731028844838,0.05865463,199.6,199.59,30.13104598]
["bitfinex","SOLUSD",1731028845046,0.05865463,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731028845263,31.44362299,199.74,199.62,0.2]
["bitfinex","SOLUSD",1731028845264,16.3781,199.74,199.62,0.2]
["bitfinex","SOLUSD",1731028845564,0.04751025,199.63,199.62,0.2]
["bitfinex","SOLUSD",1731028845753,0.04751025,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731028846567,0.04751025,199.63,199.62,35.16552299]
["bitfinex","SOLUSD",1731028846737,0.04751025,199.63,199.62,36.31682114]
["bitfinex","SOLUSD",1731028848158,0.04751025,199.63,199.62,36.54231114]
["bitfinex","SOLUSD",1731028848352,0.04751025,199.63,199.62,36.64231114]
["bitfinex","SOLUSD",1731028848751,0.04751025,199.63,199.62,36.54231114]
["bitfinex","SOLUSD",1731028849155,0.04751025,199.63,199.62,60.41919514]
["bitfinex","SOLUSD",1731028849664,22.11986929,199.8,199.67,0.1]
["bitfinex","SOLUSD",1731028849861,0.38008198,199.79,199.74,15.06552299]
["bitfinex","SOLUSD",1731028850166,0.38008198,199.79,199.73,15.06552299]
["bitfinex","SOLUSD",1731028850471,0.38008198,199.79,199.74,15.06552299]
["bitfinex","SOLUSD",1731028850849,0.38008198,199.79,199.73,15.06552299]
["bitfinex","SOLUSD",1731028851753,0.38008198,199.79,199.74,15.06552299]
["bitfinex","SOLUSD",1731028852268,39.22248897,199.79,199.73,15.06552299]
["bitfinex","SOLUSD",1731028852468,15.19101299,199.78,199.71,15.06552299]
["bitfinex","SOLUSD",1731028852674,15.06552299,199.77,199.7,15.06552299]
["bitfinex","SOLUSD",1731028852850,15.06552299,199.76,199.69,15.06552299]
["bitfinex","SOLUSD",1731028853174,15.06552299,199.77,199.7,15.06552299]
["bitfinex","SOLUSD",1731028854169,15.19101299,199.78,199.71,15.06552299]
["bitfinex","SOLUSD",1731028854353,15.06552299,199.77,199.7,15.06552299]
["bitfinex","SOLUSD",1731028854751,24.15696598,199.79,199.72,15.06552299]
["bitfinex","SOLUSD",1731028854961,39.22248897,199.79,199.73,15.06552299]
["bitfinex","SOLUSD",1731028855149,24.15696598,199.79,199.74,15.06552299]
["bitfinex","SOLUSD",1731028855351,0.12549,199.78,199.74,15.06552299]
["bitfinex","SOLUSD",1731028855572,0.12549,199.78,199.73,15.06552299]
["bitfinex","SOLUSD",1731028856073,24.15696598,199.79,199.74,15.06552299]
["bitfinex","SOLUSD",1731028856382,39.22248897,199.79,199.73,15.06552299]
["bitfinex","SOLUSD",1731028858176,24.15696598,199.79,199.74,15.06552299]
["bitfinex","SOLUSD",1731028859263,0.38008198,199.79,199.74,15.06552299]
["bitfinex","SOLUSD",1731028859461,0.38008198,199.79,199.77,15.06552299]
["bitfinex","SOLUSD",1731028861169,0.38008198,199.79,199.75,15.06552299]
["bitfinex","SOLUSD",1731028861371,0.38008198,199.79,199.73,15.06552299]
["bitfinex","SOLUSD",1731028861564,24.15696598,199.79,199.73,15.06552299]
["bitfinex","SOLUSD",1731028861949,15.06552299,199.78,199.72,15.06552299]
["bitfinex","SOLUSD",1731028862373,24.15696598,199.79,199.73,15.06552299]
["bitfinex","SOLUSD",1731028862550,0.12549,199.78,199.73,15.06552299]
["bitfinex","SOLUSD",1731028862956,15.19101299,199.78,199.72,15.06552299]
["bitfinex","SOLUSD",1731028863369,15.19101299,199.78,199.71,15.06552299]
["bitfinex","SOLUSD",1731028864571,0.38008198,199.79,199.77,15.06552299]
["bitfinex","SOLUSD",1731028864967,0.09666282,199.8,199.77,15.06552299]
["bitfinex","SOLUSD",1731028865270,0.09666282,199.8,199.76,15.06552299]
["bitfinex","SOLUSD",1731028865473,0.09666282,199.8,199.75,15.06552299]
["bitfinex","SOLUSD",1731028865774,0.09666282,199.8,199.7,15.16552299]
["bitfinex","SOLUSD",1731028865775,0.09666282,199.8,199.76,16.31599811]
["bitfinex","SOLUSD",1731028865977,0.09666282,199.8,199.76,15.06552299]
["bitfinex","SOLUSD",1731028867177,0.09666282,199.8,199.75,15.06552299]
["bitfinex","SOLUSD",1731028867366,0.09666282,199.8,199.76,1.25045255]
["bitfinex","SOLUSD",1731028868087,0.09666282,199.8,199.76,16.31597554]
["bitfinex","SOLUSD",1731028868258,0.09666282,199.8,199.76,15.06552299]
["bitfinex","SOLUSD",1731028868458,0.09666282,199.8,199.78,15.06552299]
["bitfinex","SOLUSD",1731028868662,0.09666282,199.8,199.79,15.06552299]
["bitfinex","SOLUSD",1731028868871,0.09666282,199.8,199.79,16.31583506]
["bitfinex","SOLUSD",1731028869077,0.09666282,199.8,199.79,1.25031207]
["bitfinex","SOLUSD",1731028869381,0.09666282,199.8,199.79,15.06552299]
["bitfinex","SOLUSD",1731028869585,0.09666282,199.8,199.79,16.31583506]
["bitfinex","SOLUSD",1731028869959,0.09666282,199.8,199.79,15.06552299]
["bitfinex","SOLUSD",1731028870679,0.09666282,199.8,199.79,16.31556183]
["bitfinex","SOLUSD",1731028871259,0.09666282,199.8,199.79,75.38345882]
["bitfinex","SOLUSD",1731028871677,0.09666282,199.8,199.79,51.38108482]
["bitfinex","SOLUSD",1731028871881,0.09666282,199.8,199.79,36.31556183]
["bitfinex","SOLUSD",1731028872966,0.09666282,199.8,199.79,74.75796882]
["bitfinex","SOLUSD",1731028873173,0.09666282,199.8,199.79,50.88108482]
["bitfinex","SOLUSD",1731028873483,0.09666282,199.8,199.79,35.81556183]
["bitfinex","SOLUSD",1731028873659,0.09666282,199.8,199.79,35.06552299]
["bitfinex","SOLUSD",1731028874078,0.09666282,199.8,199.79,50.23104598]
["bitfinex","SOLUSD",1731028874280,0.09666282,199.81,199.79,50.23104598]
["bitfinex","SOLUSD",1731028874281,0.04000003,199.88,199.79,35.06552299]
["bitfinex","SOLUSD",1731028874462,0.08699654,199.8,199.79,44.102374]
["bitfinex","SOLUSD",1731028875861,0.08699654,199.8,199.79,74.23341998]
["bitfinex","SOLUSD",1731028876473,0.08699654,199.8,199.79,74.13341998]
["bitfinex","SOLUSD",1731028876675,0.08699654,199.8,199.79,95.90831998]
["bitfinex","SOLUSD",1731028876874,0.07829689,199.81,199.8,20.32549]
["bitfinex","SOLUSD",1731028877085,0.15659378,199.81,199.8,50.45653598]
["bitfinex","SOLUSD",1731028877788,0.05480782,199.83,199.82,20.32549]
["bitfinex","SOLUSD",1731028878087,0.10961564,199.83,199.82,35.39101299]
["bitfinex","SOLUSD",1731028878490,0.04384625,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731028878786,0.0876925,199.84,199.83,15.16552299]
["bitfinex","SOLUSD",1731028878984,0.0876925,199.84,199.83,35.26552299]
["bitfinex","SOLUSD",1731028879180,0.0876925,199.84,199.83,35.06552299]
["bitfinex","SOLUSD",1731028879578,0.0876925,199.84,199.83,15.06552299]
["bitfinex","SOLUSD",1731028879976,0.0876925,199.84,199.83,15.16552299]
["bitfinex","SOLUSD",1731028880277,0.04000003,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731028880588,0.04000003,199.88,199.85,0.22549]
["bitfinex","SOLUSD",1731028880589,0.05865463,200.0,199.9,0.1]
["bitfinex","SOLUSD",1731028880782,0.05865463,200.0,199.98,15.06552299]
["bitfinex","SOLUSD",1731028880986,0.05865463,200.0,199.97,15.06552299]
["bitfinex","SOLUSD",1731028881192,0.05865463,200.0,199.98,15.06552299]
["bitfinex","SOLUSD",1731028881499,0.05865463,200.0,199.99,15.06552299]
["bitfinex","SOLUSD",1731028881668,0.05865463,200.0,199.98,15.06552299]
["bitfinex","SOLUSD",1731028881995,0.05865463,200.0,199.99,15.06552299]
["bitfinex","SOLUSD",1731028882194,0.04223133,200.06,200.05,0.1]
["bitfinex","SOLUSD",1731028882402,0.34008198,200.06,200.05,0.22549]
["bitfinex","SOLUSD",1731028882700,0.32008198,200.06,200.05,0.22549]
["bitfinex","SOLUSD",1731028882877,0.32008198,200.06,200.05,35.06552299]
["bitfinex","SOLUSD",1731028883289,6.5302,200.19,200.06,0.12549]
["bitfinex","SOLUSD",1731028883491,6.5302,200.19,200.15,15.06552299]
["bitfinex","SOLUSD",1731028883692,6.5302,200.19,200.16,15.06552299]
["bitfinex","SOLUSD",1731028884081,15.06552299,200.23,200.17,15.06552299]
["bitfinex","SOLUSD",1731028884379,6.4923,200.24,200.17,15.06552299]
["bitfinex","SOLUSD",1731028884693,6.4923,200.24,200.18,15.06552299]
["bitfinex","SOLUSD",1731028884901,6.4923,200.24,200.2,15.06552299]
["bitfinex","SOLUSD",1731028885195,31.72932299,200.31,200.23,15.06552299]
["bitfinex","SOLUSD",1731028885374,15.06552299,200.28,200.21,15.06552299]
["bitfinex","SOLUSD",1731028885793,15.06552299,200.29,200.22,15.06552299]
["bitfinex","SOLUSD",1731028886003,0.12549,200.27,200.22,15.06552299]
["bitfinex","SOLUSD",1731028886182,15.06552299,200.29,200.22,15.06552299]
["bitfinex","SOLUSD",1731028886493,15.06552299,200.26,200.19,15.06552299]
["bitfinex","SOLUSD",1731028886694,15.19101299,200.25,200.11,21.5083]
["bitfinex","SOLUSD",1731028886992,0.12549,200.25,200.19,15.06552299]
["bitfinex","SOLUSD",1731028887199,16.6638,200.31,200.11,21.5083]
["bitfinex","SOLUSD",1731028887200,15.06552299,200.28,200.21,15.06552299]
["bitfinex","SOLUSD",1731028887373,23.92726235,200.28,200.21,23.92726235]
["bitfinex","SOLUSD",1731028887575,23.776884,200.27,200.21,23.92726235]
["bitfinex","SOLUSD",1731028887996,0.12549,200.26,200.21,23.92726235]
["bitfinex","SOLUSD",1731028888179,23.776884,200.27,200.21,23.92726235]
["bitfinex","SOLUSD",1731028888576,23.776884,200.25,200.2,23.92726235]
["bitfinex","SOLUSD",1731028888786,0.12549,200.26,200.2,23.92726235]
["bitfinex","SOLUSD",1731028889503,0.12549,200.26,200.22,23.92726235]
["bitfinex","SOLUSD",1731028889682,0.12549,200.26,200.21,23.92726235]
["bitfinex","SOLUSD",1731028890101,0.12549,200.26,200.2,23.92726235]
["bitfinex","SOLUSD",1731028890598,0.12549,200.26,200.21,23.92726235]
["bitfinex","SOLUSD",1731028891302,0.1,200.17,199.97,0.1]
["bitfinex","SOLUSD",1731028891599,47.70414635,200.12,200.06,23.92726235]
["bitfinex","SOLUSD",1731028891906,23.776884,200.12,200.07,23.92726235]
["bitfinex","SOLUSD",1731028892396,23.92726235,200.13,200.06,23.92726235]
["bitfinex","SOLUSD",1731028892595,23.776884,200.12,200.07,23.92726235]
["bitfinex","SOLUSD",1731028892989,23.776884,200.12,200.06,23.92726235]
["bitfinex","SOLUSD",1731028893186,23.92726235,200.14,200.08,23.92726235]
["bitfinex","SOLUSD",1731028893387,23.776884,200.16,200.12,23.92726235]
["bitfinex","SOLUSD",1731028893593,31.91258673,200.21,200.14,23.92726235]
["bitfinex","SOLUSD",1731028893799,23.92726235,200.21,200.14,23.92726235]
["bitfinex","SOLUSD",1731028894504,0.12549,200.2,200.14,23.92726235]
["bitfinex","SOLUSD",1731028894799,0.12549,200.18,200.12,23.92726235]
["bitfinex","SOLUSD",1731028895202,23.902374,200.18,200.13,23.92726235]
["bitfinex","SOLUSD",1731028895921,23.902374,200.18,200.12,23.92726235]
["bitfinex","SOLUSD",1731028896280,47.82963635,200.18,200.11,23.92726235]
["bitfinex","SOLUSD",1731028897006,23.92726235,200.17,200.11,23.92726235]
["bitfinex","SOLUSD",1731028897181,47.82963635,200.18,200.11,23.92726235]
["bitfinex","SOLUSD",1731028897382,23.902374,200.18,200.12,23.92726235]
["bitfinex","SOLUSD",1731028897694,39.85676235,200.24,200.17,23.92726235]
["bitfinex","SOLUSD",1731028897893,6.0925,200.25,200.1,23.92726235]
["bitfinex","SOLUSD",1731028897894,6.0925,200.25,200.21,23.92726235]
["bitfinex","SOLUSD",1731028898104,23.92726235,200.27,200.2,23.92726235]
["bitfinex","SOLUSD",1731028898403,21.7453,200.31,200.12,0.1]
["bitfinex","SOLUSD",1731028898602,23.92726235,200.26,200.19,23.92726235]
["bitfinex","SOLUSD",1731028898903,23.92726235,200.24,200.17,23.92726235]
["bitfinex","SOLUSD",1731028900294,0.12549,200.29,200.16,23.92726235]
["bitfinex","SOLUSD",1731028900496,23.92726235,200.24,200.17,23.92726235]
["bitfinex","SOLUSD",1731028900687,23.92726235,200.25,200.18,23.92726235]
["bitfinex","SOLUSD",1731028900905,23.776884,200.24,200.18,23.92726235]
["bitfinex","SOLUSD",1731028901391,23.92726235,200.25,200.18,23.92726235]
["bitfinex","SOLUSD",1731028901591,23.92726235,200.26,200.19,23.92726235]
["bitfinex","SOLUSD",1731028901819,23.92726235,200.27,200.2,23.92726235]
["bitfinex","SOLUSD",1731028902104,23.92726235,200.27,200.12,0.1]
["bitfinex","SOLUSD",1731028902105,23.92726235,200.3,200.23,23.92726235]
["bitfinex","SOLUSD",1731028902605,23.92726235,200.3,200.17,0.1]
["bitfinex","SOLUSD",1731028902606,30.27176235,200.31,200.24,23.92726235]
["bitfinex","SOLUSD",1731028902988,23.92726235,200.3,200.23,23.92726235]
["bitfinex","SOLUSD",1731028903495,19.13604023,200.29,200.22,19.13604023]
["bitfinex","SOLUSD",1731028904192,19.31608975,200.37,200.25,19.13604023]
["bitfinex","SOLUSD",1731028904193,19.13604023,200.32,200.25,19.13604023]
["bitfinex","SOLUSD",1731028904389,19.13604023,200.32,200.24,19.13604023]
["bitfinex","SOLUSD",1731028904599,19.13604023,200.31,200.24,19.13604023]
["bitfinex","SOLUSD",1731028904784,19.13604023,200.32,200.25,19.13604023]
["bitfinex","SOLUSD",1731028904981,19.13604023,200.31,200.25,19.13604023]
["bitfinex","SOLUSD",1731028905187,19.13604023,200.31,200.24,19.13604023]
["bitfinex","SOLUSD",1731028905922,19.13604023,200.31,200.14,23.776884]
["bitfinex","SOLUSD",1731028905923,19.13604023,200.33,200.26,19.13604023]
["bitfinex","SOLUSD",1731028906407,19.13604023,200.35,200.28,19.13604023]
["bitfinex","SOLUSD",1731028906801,2.499246,200.4,200.29,19.13604023]
["bitfinex","SOLUSD",1731028906991,6.1575,200.44,200.3,19.13604023]
["bitfinex","SOLUSD",1731028907186,19.13604023,200.37,200.3,19.13604023]
["bitfinex","SOLUSD",1731028907418,19.13604023,200.36,200.29,19.13604023]
["bitfinex","SOLUSD",1731028907993,19.13604023,200.37,200.3,19.13604023]
["bitfinex","SOLUSD",1731028909687,19.13604023,200.4,200.33,19.13604023]
["bitfinex","SOLUSD",1731028910008,19.13604023,200.39,200.32,19.13604023]
["bitfinex","SOLUSD",1731028910189,19.13604023,200.38,200.31,19.13604023]
["bitfinex","SOLUSD",1731028910393,19.13604023,200.38,200.32,19.13604023]
["bitfinex","SOLUSD",1731028910606,23.776884,200.43,200.3,19.13604023]
["bitfinex","SOLUSD",1731028910607,19.13604023,200.36,200.3,19.13604023]
["bitfinex","SOLUSD",1731028910903,19.13604023,200.35,200.29,19.13604023]
["bitfinex","SOLUSD",1731028911714,19.13604023,200.34,200.27,19.13604023]
["bitfinex","SOLUSD",1731028912216,19.13604023,200.34,200.28,19.13604023]
["bitfinex","SOLUSD",1731028912514,0.12549,200.39,200.26,19.13604023]
["bitfinex","SOLUSD",1731028912515,19.13604023,200.33,200.26,19.13604023]
["bitfinex","SOLUSD",1731028912893,19.13604023,200.32,200.26,19.13604023]
["bitfinex","SOLUSD",1731028913310,19.13604023,200.31,200.24,19.13604023]
["bitfinex","SOLUSD",1731028914188,19.13604023,200.27,200.21,19.13604023]
["bitfinex","SOLUSD",1731028914396,19.13604023,200.31,200.24,19.13604023]
["bitfinex","SOLUSD",1731028914713,6.6666,200.33,200.24,19.13604023]
["bitfinex","SOLUSD",1731028914714,19.13604023,200.3,200.24,19.13604023]
["bitfinex","SOLUSD",1731028915296,19.13604023,200.29,200.19,6.4374]
["bitfinex","SOLUSD",1731028915513,0.12549,200.32,200.26,19.13604023]
["bitfinex","SOLUSD",1731028915514,19.13604023,200.32,200.26,19.13604023]
["bitfinex","SOLUSD",1731028916010,19.13604023,200.32,200.25,19.13604023]
["bitfinex","SOLUSD",1731028916391,19.13604023,200.32,200.26,19.13604023]
["bitfinex","SOLUSD",1731028918599,19.13604023,200.33,200.27,19.13604023]
["bitfinex","SOLUSD",1731028919008,6.2026,200.38,200.32,19.13604023]
["bitfinex","SOLUSD",1731028919309,12.07544565,200.37,200.3,11.94995565]
["bitfinex","SOLUSD",1731028919517,11.94995565,200.34,200.2,20.0]
["bitfinex","SOLUSD",1731028919715,11.94995565,200.34,200.28,11.94995565]
["bitfinex","SOLUSD",1731028921194,11.94995565,200.31,200.25,11.94995565]
["bitfinex","SOLUSD",1731028921497,11.94995565,200.3,200.23,11.94995565]
["bitfinex","SOLUSD",1731028921898,11.94995565,200.28,200.22,11.94995565]
["bitfinex","SOLUSD",1731028922213,23.902374,200.37,200.13,0.0799999]
["bitfinex","SOLUSD",1731028922214,6.1217,200.21,200.13,0.0799999]
["bitfinex","SOLUSD",1731028922425,11.94995565,200.14,200.13,0.0799999]
["bitfinex","SOLUSD",1731028922591,16.6597,200.2,200.13,0.0799999]
["bitfinex","SOLUSD",1731028923199,11.94995565,200.17,200.13,0.0799999]
["bitfinex","SOLUSD",1731028923395,16.6597,200.2,200.13,0.0799999]
["bitfinex","SOLUSD",1731028923396,19.1596517,200.16,200.13,0.0799999]
["bitfinex","SOLUSD",1731028923692,19.1596517,200.15,200.13,0.0799999]
["bitfinex","SOLUSD",1731028923898,19.1596517,200.14,200.13,0.0799999]
["bitfinex","SOLUSD",1731028925625,19.1596517,200.18,200.13,0.0799999]
["bitfinex","SOLUSD",1731028925833,19.1596517,200.16,200.13,0.0799999]
["bitfinex","SOLUSD",1731028926004,19.1596517,200.18,200.13,0.0799999]
["bitfinex","SOLUSD",1731028926322,35.8193517,200.2,200.13,19.2396516]
["bitfinex","SOLUSD",1731028926523,19.1596517,200.2,200.13,19.2396516]
["bitfinex","SOLUSD",1731028926699,19.1596517,200.2,200.14,19.1596517]
["bitfinex","SOLUSD",1731028926906,19.1596517,200.22,200.16,19.1596517]
["bitfinex","SOLUSD",1731028927100,19.1596517,200.22,200.15,19.1596517]
["bitfinex","SOLUSD",1731028927301,19.1596517,200.21,200.15,19.1596517]
["bitfinex","SOLUSD",1731028927519,19.1596517,200.2,200.14,19.1596517]
["bitfinex","SOLUSD",1731028927900,19.1596517,200.21,200.14,19.1596517]
["bitfinex","SOLUSD",1731028928221,19.1596517,200.21,200.13,0.0799999]
["bitfinex","SOLUSD",1731028928222,19.1996517,200.24,200.18,19.1596517]
["bitfinex","SOLUSD",1731028928404,19.1996517,200.24,200.17,19.1596517]
["bitfinex","SOLUSD",1731028929111,0.04,200.24,200.19,19.1596517]
["bitfinex","SOLUSD",1731028929417,0.04,200.24,200.2,19.1596517]
["bitfinex","SOLUSD",1731028930415,0.04,200.24,200.19,19.1596517]
["bitfinex","SOLUSD",1731028930703,0.04,200.24,200.21,19.1596517]
["bitfinex","SOLUSD",1731028930904,0.04,200.24,200.22,19.1596517]
["bitfinex","SOLUSD",1731028931122,0.04,200.24,200.18,0.1]
["bitfinex","SOLUSD",1731028931123,0.04,200.24,200.23,19.1596517]
["bitfinex","SOLUSD",1731028935429,19.1996517,200.24,200.13,0.0799999]
["bitfinex","SOLUSD",1731028935606,19.1596517,200.21,200.15,19.1596517]
["bitfinex","SOLUSD",1731028935806,19.1996517,200.24,200.18,19.1596517]
["bitfinex","SOLUSD",1731028936008,19.1996517,200.24,200.13,0.0799999]
["bitfinex","SOLUSD",1731028936009,0.04,200.24,200.2,19.1596517]
["bitfinex","SOLUSD",1731028936429,0.04,200.24,200.14,0.2]
["bitfinex","SOLUSD",1731028936430,0.04,200.24,200.21,19.1596517]
["bitfinex","SOLUSD",1731028936623,0.04,200.24,200.2,19.1596517]
["bitfinex","SOLUSD",1731028936830,0.04,200.24,200.19,19.1596517]
["bitfinex","SOLUSD",1731028937018,0.04,200.24,200.2,19.1596517]
["bitfinex","SOLUSD",1731028937613,0.04,200.24,200.19,19.1596517]
["bitfinex","SOLUSD",1731028938232,0.04,200.24,200.2,19.1596517]
["bitfinex","SOLUSD",1731028938625,0.04,200.24,200.19,19.1596517]
["bitfinex","SOLUSD",1731028939429,19.1996517,200.24,200.17,19.1596517]
["bitfinex","SOLUSD",1731028940540,19.1996517,200.24,200.18,19.1596517]
["bitfinex","SOLUSD",1731028942625,19.1596517,200.23,200.16,19.1596517]
["bitfinex","SOLUSD",1731028943027,19.1596517,200.23,200.17,19.1596517]
["bitfinex","SOLUSD",1731028943330,0.04,200.24,200.2,19.1596517]
["bitfinex","SOLUSD",1731028943731,0.04,200.24,200.23,19.1596517]
["bitfinex","SOLUSD",1731028943933,0.04,200.24,200.13,0.1799999]
["bitfinex","SOLUSD",1731028943934,0.04,200.24,200.22,19.1596517]
["bitfinex","SOLUSD",1731028944122,0.04,200.24,200.14,0.12549]
["bitfinex","SOLUSD",1731028944123,0.04,200.24,200.23,19.1596517]
["bitfinex","SOLUSD",1731028944649,0.04,200.24,200.21,19.1596517]
["bitfinex","SOLUSD",1731028945245,0.04,200.24,200.22,19.1596517]
["bitfinex","SOLUSD",1731028945624,0.04,200.24,200.19,19.1596517]
["bitfinex","SOLUSD",1731028946133,0.04,200.24,200.2,19.1596517]
["bitfinex","SOLUSD",1731028947541,0.04,200.24,200.19,19.1596517]
["bitfinex","SOLUSD",1731028948540,0.04,200.24,200.18,19.1596517]
["bitfinex","SOLUSD",1731028948845,19.1596517,200.23,200.17,19.1596517]
["bitfinex","SOLUSD",1731028949138,19.1996517,200.24,200.18,19.1596517]
["bitfinex","SOLUSD",1731028949339,12.00676909,200.24,200.18,11.96676909]
["bitfinex","SOLUSD",1731028949746,0.04,200.24,200.19,11.96676909]
["bitfinex","SOLUSD",1731028950239,0.04,200.24,200.18,11.96676909]
["bitfinex","SOLUSD",1731028950437,11.96676909,200.21,200.15,11.96676909]
["bitfinex","SOLUSD",1731028950646,11.96676909,200.21,200.13,0.0799999]
["bitfinex","SOLUSD",1731028950647,15.5686,200.21,200.14,11.96676909]
["bitfinex","SOLUSD",1731028950837,15.5686,200.21,200.13,0.0799999]
["bitfinex","SOLUSD",1731028951039,0.04,200.24,200.2,11.96676909]
["bitfinex","SOLUSD",1731028952134,0.04,200.24,200.21,11.96676909]
["bitfinex","SOLUSD",1731028952330,0.04,200.24,200.2,11.96676909]
["bitfinex","SOLUSD",1731028952527,0.04,200.24,200.19,11.96676909]
["bitfinex","SOLUSD",1731028953637,11.96676909,200.23,200.16,11.96676909]
["bitfinex","SOLUSD",1731028954141,11.96676909,200.23,200.13,0.0799999]
["bitfinex","SOLUSD",1731028954142,11.96676909,200.23,200.17,11.96676909]
["bitfinex","SOLUSD",1731028954340,11.96676909,200.22,200.16,11.96676909]
["bitfinex","SOLUSD",1731028954536,11.96676909,200.19,200.13,12.04676899]
["bitfinex","SOLUSD",1731028955543,0.04,200.24,200.14,11.96676909]
["bitfinex","SOLUSD",1731028955740,11.96676909,200.2,200.14,11.96676909]
["bitfinex","SOLUSD",1731028956048,11.96676909,200.19,200.13,12.04676899]
["bitfinex","SOLUSD",1731028956252,11.96676909,200.18,200.13,0.0799999]
["bitfinex","SOLUSD",1731028956952,11.97402174,200.18,200.13,0.0799999]
["bitfinex","SOLUSD",1731028957563,11.97402174,200.14,200.13,0.0799999]
["bitfinex","SOLUSD",1731028958960,11.97402174,200.15,200.13,0.0799999]
["bitfinex","SOLUSD",1731028959245,11.97402174,200.16,200.13,0.0799999]
["bitfinex","SOLUSD",1731028959650,34.29432174,200.21,200.14,11.97402174]
["bitfinex","SOLUSD",1731028959835,34.29432174,200.21,200.15,11.97402174]
["bitfinex","SOLUSD",1731028960151,12.01402174,200.24,200.18,11.97402174]
["bitfinex","SOLUSD",1731028960656,11.97402174,200.23,200.17,11.97402174]
["bitfinex","SOLUSD",1731028961553,11.97402174,200.21,200.15,11.97402174]
["bitfinex","SOLUSD",1731028961725,11.97402174,200.22,200.16,11.97402174]
["bitfinex","SOLUSD",1731028962651,12.01402174,200.24,200.18,11.97402174]
["bitfinex","SOLUSD",1731028962832,0.04,200.24,200.18,11.97402174]
["bitfinex","SOLUSD",1731028963028,0.04,200.24,200.13,0.0799999]
["bitfinex","SOLUSD",1731028963029,0.04,200.24,200.21,11.97402174]
["bitfinex","SOLUSD",1731028963435,0.04,200.24,200.23,11.97402174]
["bitfinex","SOLUSD",1731028963640,0.04,200.24,200.2,11.97402174]
["bitfinex","SOLUSD",1731028965357,0.04,200.24,200.19,11.97402174]
["bitfinex","SOLUSD",1731028965733,0.04,200.24,200.2,11.97402174]
["bitfinex","SOLUSD",1731028966859,11.97402174,200.22,200.16,11.97402174]
["bitfinex","SOLUSD",1731028967030,11.97402174,200.2,200.15,0.0799999]
["bitfinex","SOLUSD",1731028967236,11.97402174,200.19,200.15,0.0799999]
["bitfinex","SOLUSD",1731028967427,11.97300415,200.19,200.15,0.0799999]
["bitfinex","SOLUSD",1731028967634,11.97300415,200.18,200.15,0.0799999]
["bitfinex","SOLUSD",1731028967846,11.97300415,200.17,200.15,0.0799999]
["bitfinex","SOLUSD",1731028968049,11.97300415,200.16,200.15,0.0799999]
["bitfinex","SOLUSD",1731028968853,11.97300415,200.17,200.15,0.0799999]
["bitfinex","SOLUSD",1731028971349,11.97300415,200.16,200.15,0.0799999]
["bitfinex","SOLUSD",1731028973143,35.74988815,200.16,200.15,0.0799999]
["bitfinex","SOLUSD",1731028973454,35.87537815,200.16,200.15,0.0799999]
["bitfinex","SOLUSD",1731028973660,35.74988815,200.16,200.15,0.0799999]
["bitfinex","SOLUSD",1731028974253,23.776884,200.06,199.91,15.9689]
["bitfinex","SOLUSD",1731028974447,11.97300415,200.04,199.98,11.97300415]
["bitfinex","SOLUSD",1731028975347,21.1807,200.08,200.03,11.97300415]
["bitfinex","SOLUSD",1731028975560,11.97300415,200.1,200.03,11.97300415]
["bitfinex","SOLUSD",1731028975970,11.97300415,200.08,200.02,11.97300415]
["bitfinex","SOLUSD",1731028976256,11.97300415,200.08,200.01,11.97300415]
["bitfinex","SOLUSD",1731028977252,11.97300415,200.09,200.02,11.97300415]
["bitfinex","SOLUSD",1731028977456,11.97300415,200.03,199.93,11.97300415]
["bitfinex","SOLUSD",1731028977661,11.97300415,200.02,199.95,11.97300415]
["bitfinex","SOLUSD",1731028977835,11.97300415,200.03,199.96,11.97300415]
["bitfinex","SOLUSD",1731028978343,11.97300415,200.02,199.95,11.97300415]
["bitfinex","SOLUSD",1731028978660,11.97300415,200.02,199.96,11.97300415]
["bitfinex","SOLUSD",1731028978963,11.97300415,200.02,199.95,11.97300415]
["bitfinex","SOLUSD",1731028979160,35.74988815,200.03,199.96,11.97300415]
["bitfinex","SOLUSD",1731028979363,41.16003381,200.04,199.97,19.18643381]
["bitfinex","SOLUSD",1731028979658,19.18643381,200.03,199.97,19.18643381]
["bitfinex","SOLUSD",1731028980042,19.18643381,200.03,199.96,19.18643381]
["bitfinex","SOLUSD",1731028981167,19.18643381,200.03,199.97,19.18643381]
["bitfinex","SOLUSD",1731028982055,19.18643381,200.03,199.96,19.18643381]
["bitfinex","SOLUSD",1731028983861,19.18643381,200.03,199.97,19.18643381]
["bitfinex","SOLUSD",1731028984665,21.9736,200.04,199.98,19.18643381]
["bitfinex","SOLUSD",1731028984666,41.16003381,200.04,199.98,19.18643381]
["bitfinex","SOLUSD",1731028984959,19.18643381,200.08,200.02,19.18643381]
["bitfinex","SOLUSD",1731028985140,22.9606,200.09,200.04,19.18643381]
["bitfinex","SOLUSD",1731028985542,41.64703381,200.09,200.03,19.18643381]
["bitfinex","SOLUSD",1731028986551,19.18643381,200.13,200.07,19.18643381]
["bitfinex","SOLUSD",1731028986943,0.04,200.07,200.04,19.18643381]
["bitfinex","SOLUSD",1731028987255,0.04,200.07,200.03,19.18643381]
["bitfinex","SOLUSD",1731028987644,0.04,200.07,200.04,19.18643381]
["bitfinex","SOLUSD",1731028988347,0.04,200.07,200.03,19.18643381]
["bitfinex","SOLUSD",1731028988547,19.18643381,200.06,200.0,19.18643381]
["bitfinex","SOLUSD",1731028988761,19.18643381,200.04,199.89,2.54691698]
["bitfinex","SOLUSD",1731028989061,19.18643381,199.97,199.9,19.18643381]
["bitfinex","SOLUSD",1731028990745,19.18643381,199.97,199.91,19.18643381]
["bitfinex","SOLUSD",1731028991156,19.18643381,199.98,199.91,19.18643381]
["bitfinex","SOLUSD",1731028991352,42.96331781,199.97,199.9,19.18643381]
["bitfinex","SOLUSD",1731028991943,23.776884,199.97,199.92,19.18643381]
["bitfinex","SOLUSD",1731028992352,23.776884,199.97,199.91,19.18643381]
["bitfinex","SOLUSD",1731028992743,25.54693381,200.0,199.94,19.18643381]
["bitfinex","SOLUSD",1731028992945,23.876884,199.95,199.81,19.186434]
["bitfinex","SOLUSD",1731028993155,23.876884,199.95,199.84,19.18643381]
["bitfinex","SOLUSD",1731028993156,23.776884,199.9,199.84,19.18643381]
["bitfinex","SOLUSD",1731028993350,23.776884,199.9,199.83,19.18643381]
["bitfinex","SOLUSD",1731028993351,42.96331781,199.9,199.83,19.18643381]
["bitfinex","SOLUSD",1731028993555,23.776884,199.88,199.82,19.18643381]
["bitfinex","SOLUSD",1731028994158,19.18643381,199.89,199.83,19.18643381]
["bitfinex","SOLUSD",1731028994159,23.776884,199.89,199.83,19.18643381]
["bitfinex","SOLUSD",1731028994474,42.96331781,199.89,199.82,19.18643381]
["bitfinex","SOLUSD",1731028995669,19.18643381,199.86,199.79,19.18643381]
["bitfinex","SOLUSD",1731028995854,19.18643381,199.84,199.77,19.18643381]
["bitfinex","SOLUSD",1731028996058,19.18643381,199.83,199.76,19.18643381]
["bitfinex","SOLUSD",1731028996353,42.96331781,199.81,199.75,19.18643381]
["bitfinex","SOLUSD",1731028996570,19.18643381,199.8,199.73,19.18643381]
["bitfinex","SOLUSD",1731028997161,23.776884,199.79,199.73,19.18643381]
["bitfinex","SOLUSD",1731028997347,23.776884,199.78,199.73,19.18643381]
["bitfinex","SOLUSD",1731028997778,15.7493,199.85,199.77,19.18643381]
["bitfinex","SOLUSD",1731028998064,15.7493,199.85,199.82,19.18643381]
["bitfinex","SOLUSD",1731028998266,25.29303381,199.89,199.82,19.18643381]
["bitfinex","SOLUSD",1731028998449,25.29303381,199.89,199.83,19.18643381]
["bitfinex","SOLUSD",1731028998648,25.29303381,199.89,199.82,19.18643381]
["bitfinex","SOLUSD",1731028999669,25.29303381,199.89,199.7,24.38203991]
["bitfinex","SOLUSD",1731028999670,0.12549,199.86,199.7,26.91861645]
["bitfinex","SOLUSD",1731028999868,19.18643381,199.83,199.77,19.18643381]
["bitfinex","SOLUSD",1731029000757,19.18643381,199.82,199.76,19.18643381]
["bitfinex","SOLUSD",1731029001084,19.18643381,199.82,199.75,19.18643381]
["bitfinex","SOLUSD",1731029001567,42.96331781,199.81,199.74,19.18643381]
["bitfinex","SOLUSD",1731029001781,42.96331781,199.81,199.7,5.1956061]
["bitfinex","SOLUSD",1731029001782,23.776884,199.81,199.76,19.18643381]
["bitfinex","SOLUSD",1731029002079,19.18643381,199.83,199.76,19.18643381]
["bitfinex","SOLUSD",1731029002674,23.776884,199.82,199.76,19.18643381]
["bitfinex","SOLUSD",1731029002865,19.18643381,199.87,199.81,19.18643381]
["bitfinex","SOLUSD",1731029003175,19.18643381,199.88,199.82,19.18643381]
["bitfinex","SOLUSD",1731029003490,19.18643381,199.87,199.81,19.18643381]
["bitfinex","SOLUSD",1731029003969,19.18643381,199.86,199.8,19.18643381]
["bitfinex","SOLUSD",1731029004152,23.776884,199.85,199.79,19.18643381]
["bitfinex","SOLUSD",1731029004351,23.776884,199.85,199.81,19.18643381]
["bitfinex","SOLUSD",1731029004555,6.1066,199.89,199.84,19.18643381]
["bitfinex","SOLUSD",1731029004765,34.52043381,199.91,199.85,19.18643381]
["bitfinex","SOLUSD",1731029005056,19.18643381,199.9,199.84,19.18643381]
["bitfinex","SOLUSD",1731029005258,19.18643381,199.9,199.83,19.18643381]
["bitfinex","SOLUSD",1731029005575,15.334,199.91,199.83,19.18643381]
["bitfinex","SOLUSD",1731029005576,19.18643381,199.89,199.83,19.18643381]
["bitfinex","SOLUSD",1731029005979,23.776884,199.88,199.83,19.18643381]
["bitfinex","SOLUSD",1731029009588,23.776884,199.89,199.84,19.18643381]
["bitfinex","SOLUSD",1731029009758,6.6041,199.94,199.88,19.18643381]
["bitfinex","SOLUSD",1731029009959,15.6891,199.96,199.92,19.18643381]
["bitfinex","SOLUSD",1731029010284,15.6891,199.96,199.91,19.18643381]
["bitfinex","SOLUSD",1731029010457,15.6891,199.96,199.9,19.18643381]
["bitfinex","SOLUSD",1731029010658,19.31192381,199.91,199.82,3.74476345]
["bitfinex","SOLUSD",1731029010860,19.18643381,199.86,199.82,3.74476345]
["bitfinex","SOLUSD",1731029011081,23.776884,199.84,199.78,19.18643381]
["bitfinex","SOLUSD",1731029011263,23.776884,199.84,199.79,19.18643381]
["bitfinex","SOLUSD",1731029011471,6.2858,199.94,199.83,19.18643381]
["bitfinex","SOLUSD",1731029011776,6.2858,199.94,199.88,19.18643381]
["bitfinex","SOLUSD",1731029011984,6.2858,199.94,199.89,19.18643381]
["bitfinex","SOLUSD",1731029012278,25.47223381,199.94,199.87,19.18643381]
["bitfinex","SOLUSD",1731029012662,6.2858,199.94,199.87,19.18643381]
["bitfinex","SOLUSD",1731029012977,25.47223381,199.94,199.87,19.18643381]
["bitfinex","SOLUSD",1731029013683,6.2858,199.94,199.88,19.18643381]
["bitfinex","SOLUSD",1731029014276,23.776884,199.93,199.87,19.18643381]
["bitfinex","SOLUSD",1731029014960,42.96331781,199.93,199.86,19.18643381]
["bitfinex","SOLUSD",1731029015359,23.776884,199.91,199.85,22.94284864]
["bitfinex","SOLUSD",1731029016082,23.776884,199.91,199.86,19.18643381]
["bitfinex","SOLUSD",1731029016271,23.776884,199.91,199.85,3.75641483]
["bitfinex","SOLUSD",1731029016272,23.776884,199.93,199.88,19.18643381]
["bitfinex","SOLUSD",1731029016475,23.776884,199.93,199.89,19.18643381]
["bitfinex","SOLUSD",1731029017167,23.776884,199.93,199.88,19.18643381]
["bitfinex","SOLUSD",1731029017569,23.776884,199.95,199.89,19.18643381]
["bitfinex","SOLUSD",1731029017764,19.18643381,199.94,199.88,19.18643381]
["bitfinex","SOLUSD",1731029018075,23.776884,199.95,199.87,3.76668222]
["bitfinex","SOLUSD",1731029018076,23.902374,199.88,199.87,3.76668222]
["bitfinex","SOLUSD",1731029018375,43.08880781,199.88,199.83,3.76668222]
["bitfinex","SOLUSD",1731029018567,23.776884,199.84,199.83,3.76668222]
["bitfinex","SOLUSD",1731029018757,23.776884,199.84,199.79,3.76668222]
["bitfinex","SOLUSD",1731029018958,23.776884,199.84,199.8,3.76668222]
["bitfinex","SOLUSD",1731029019179,23.776884,199.84,199.81,3.76668222]
["bitfinex","SOLUSD",1731029019686,23.776884,199.85,199.82,3.76668222]
["bitfinex","SOLUSD",1731029019863,23.776884,199.85,199.79,19.18643381]
["bitfinex","SOLUSD",1731029020062,23.776884,199.85,199.8,3.77550402]
["bitfinex","SOLUSD",1731029020279,23.776884,199.85,199.81,3.77550402]
["bitfinex","SOLUSD",1731029020578,23.776884,199.85,199.82,3.77550402]
["bitfinex","SOLUSD",1731029020784,23.776884,199.85,199.8,3.77550402]
["bitfinex","SOLUSD",1731029020993,23.776884,199.85,199.81,3.77550402]
["bitfinex","SOLUSD",1731029021173,23.776884,199.85,199.82,3.77550402]
["bitfinex","SOLUSD",1731029021373,23.776884,199.85,199.8,3.77550402]
["bitfinex","SOLUSD",1731029021575,23.776884,199.85,199.81,3.77550402]
["bitfinex","SOLUSD",1731029021775,23.776884,199.85,199.82,3.77550402]
["bitfinex","SOLUSD",1731029022081,23.776884,199.85,199.8,3.77550402]
["bitfinex","SOLUSD",1731029022289,23.776884,199.85,199.81,3.77550402]
["bitfinex","SOLUSD",1731029022583,23.776884,199.85,199.82,3.77550402]
["bitfinex","SOLUSD",1731029022883,23.776884,199.85,199.79,19.18643381]
["bitfinex","SOLUSD",1731029023086,23.776884,199.85,199.8,3.77970738]
["bitfinex","SOLUSD",1731029023388,23.776884,199.85,199.81,3.77970738]
["bitfinex","SOLUSD",1731029023566,23.776884,199.85,199.82,3.77970738]
["bitfinex","SOLUSD",1731029023766,23.776884,199.85,199.8,3.77970738]
["bitfinex","SOLUSD",1731029023988,23.776884,199.85,199.81,3.77970738]
["bitfinex","SOLUSD",1731029024284,23.776884,199.85,199.82,3.77970738]
["bitfinex","SOLUSD",1731029024486,23.776884,199.85,199.8,3.77970738]
["bitfinex","SOLUSD",1731029024690,19.18643381,199.82,199.81,3.77970738]
["bitfinex","SOLUSD",1731029024985,19.18643381,199.82,199.74,19.18643381]
["bitfinex","SOLUSD",1731029024986,23.776884,199.81,199.74,19.18643381]
["bitfinex","SOLUSD",1731029025173,23.776884,199.81,199.75,19.18643381]
["bitfinex","SOLUSD",1731029025572,23.776884,199.79,199.72,19.18643381]
["bitfinex","SOLUSD",1731029025880,23.776884,199.79,199.7,19.18643381]
["bitfinex","SOLUSD",1731029025881,23.776884,199.77,199.7,19.18643381]
["bitfinex","SOLUSD",1731029026088,23.776884,199.77,199.71,19.18643381]
["bitfinex","SOLUSD",1731029027087,23.776884,199.77,199.7,19.18643381]
["bitfinex","SOLUSD",1731029027088,42.96331781,199.77,199.7,19.18643381]
["bitfinex","SOLUSD",1731029027585,23.776884,199.78,199.73,19.18643381]
["bitfinex","SOLUSD",1731029028891,23.776884,199.78,199.67,0.1]
["bitfinex","SOLUSD",1731029028892,23.776884,199.8,199.75,19.18643381]
["bitfinex","SOLUSD",1731029029390,23.776884,199.8,199.74,19.18643381]
["bitfinex","SOLUSD",1731029029695,23.776884,199.8,199.68,0.1]
["bitfinex","SOLUSD",1731029029696,42.96331781,199.8,199.73,19.18643381]
["bitfinex","SOLUSD",1731029030792,20.0,199.79,199.73,19.18643381]
["bitfinex","SOLUSD",1731029031012,20.0,199.79,199.67,0.12549]
["bitfinex","SOLUSD",1731029031190,39.18643381,199.79,199.72,19.18643381]
["bitfinex","SOLUSD",1731029031491,23.776884,199.78,199.73,19.18643381]
["bitfinex","SOLUSD",1731029032574,23.776884,199.78,199.72,19.18643381]
["bitfinex","SOLUSD",1731029033287,23.776884,199.78,199.74,12.02018996]
["bitfinex","SOLUSD",1731029033504,23.776884,199.78,199.75,12.02018996]
["bitfinex","SOLUSD",1731029033795,23.776884,199.78,199.67,0.22549]
["bitfinex","SOLUSD",1731029033796,23.776884,199.78,199.74,12.02018996]
["bitfinex","SOLUSD",1731029034689,20.0,199.8,199.75,12.02018996]
["bitfinex","SOLUSD",1731029035078,20.0,199.8,199.76,12.02018996]
["bitfinex","SOLUSD",1731029035990,20.0,199.8,199.75,12.02018996]
["bitfinex","SOLUSD",1731029036494,6.0701,199.81,199.77,12.02018996]
["bitfinex","SOLUSD",1731029036696,23.776884,199.83,199.78,12.02018996]
["bitfinex","SOLUSD",1731029036900,35.79707396,199.83,199.77,12.02018996]
["bitfinex","SOLUSD",1731029037076,23.776884,199.83,199.78,12.02018996]
["bitfinex","SOLUSD",1731029037276,12.02018996,199.85,199.8,12.02018996]
["bitfinex","SOLUSD",1731029037277,23.776884,199.85,199.8,12.02018996]
["bitfinex","SOLUSD",1731029037492,35.79707396,199.85,199.79,12.02018996]
["bitfinex","SOLUSD",1731029037695,35.79707396,199.85,199.78,12.02018996]
["bitfinex","SOLUSD",1731029038077,35.79707396,199.85,199.66,5.19976627]
["bitfinex","SOLUSD",1731029038078,12.14567996,199.79,199.66,5.19976627]
["bitfinex","SOLUSD",1731029038288,0.1,199.83,199.7,12.02018996]
["bitfinex","SOLUSD",1731029038289,23.776884,199.75,199.7,12.02018996]
["bitfinex","SOLUSD",1731029038680,12.02018996,199.77,199.6,12.12018996]
["bitfinex","SOLUSD",1731029038681,23.902374,199.77,199.71,12.02018996]
["bitfinex","SOLUSD",1731029039085,23.776884,199.77,199.71,12.02018996]
["bitfinex","SOLUSD",1731029039286,20.0,199.77,199.72,12.02018996]
["bitfinex","SOLUSD",1731029039487,23.776884,199.79,199.73,12.02018996]
["bitfinex","SOLUSD",1731029039703,20.0,199.78,199.73,12.02018996]
["bitfinex","SOLUSD",1731029040196,20.0,199.78,199.72,12.02018996]
["bitfinex","SOLUSD",1731029040381,32.02018996,199.78,199.72,12.02018996]
["bitfinex","SOLUSD",1731029040795,20.0,199.78,199.72,12.02018996]
["bitfinex","SOLUSD",1731029041297,20.0,199.78,199.73,19.23479295]
["bitfinex","SOLUSD",1731029041507,39.23479295,199.78,199.72,19.23479295]
["bitfinex","SOLUSD",1731029043207,20.0,199.78,199.73,19.23479295]
["bitfinex","SOLUSD",1731029043383,39.23479295,199.78,199.72,19.23479295]
["bitfinex","SOLUSD",1731029043583,43.01167695,199.77,199.7,19.23479295]
["bitfinex","SOLUSD",1731029044000,23.776884,199.77,199.73,19.23479295]
["bitfinex","SOLUSD",1731029044182,43.776884,199.79,199.73,19.23479295]
["bitfinex","SOLUSD",1731029044387,63.01167695,199.79,199.73,19.23479295]
["bitfinex","SOLUSD",1731029045004,63.01167695,199.79,199.72,19.23479295]
["bitfinex","SOLUSD",1731029046599,63.01167695,199.79,199.73,19.23479295]
["bitfinex","SOLUSD",1731029046800,63.01167695,199.79,199.72,19.23479295]
["bitfinex","SOLUSD",1731029047587,0.04,199.75,199.72,19.23479295]
["bitfinex","SOLUSD",1731029048183,0.04,199.75,199.73,19.23479295]
["bitfinex","SOLUSD",1731029048492,0.04,199.75,199.66,0.12549]
["bitfinex","SOLUSD",1731029048493,0.04,199.75,199.74,19.23479295]
["bitfinex","SOLUSD",1731029050187,0.04,199.75,199.74,19.46028295]
["bitfinex","SOLUSD",1731029050387,19.23479295,199.88,199.75,15.7405]
["bitfinex","SOLUSD",1731029050603,19.23479295,199.88,199.82,19.23479295]
["bitfinex","SOLUSD",1731029050902,19.23479295,199.9,199.84,19.23479295]
["bitfinex","SOLUSD",1731029051482,0.12549,199.89,199.85,19.23479295]
["bitfinex","SOLUSD",1731029051689,0.12549,199.89,199.84,19.23479295]
["bitfinex","SOLUSD",1731029051997,0.1,199.86,199.67,15.1595]
["bitfinex","SOLUSD",1731029052201,43.01167695,199.82,199.75,19.23479295]
["bitfinex","SOLUSD",1731029053703,23.776884,199.83,199.77,19.23479295]
["bitfinex","SOLUSD",1731029053907,20.0,199.82,199.77,19.23479295]
["bitfinex","SOLUSD",1731029054112,23.776884,199.81,199.77,19.23479295]
["bitfinex","SOLUSD",1731029054513,19.23479295,199.86,199.79,19.23479295]
["bitfinex","SOLUSD",1731029054715,43.776884,199.85,199.79,19.23479295]
["bitfinex","SOLUSD",1731029055822,43.776884,199.85,199.71,0.22549]
["bitfinex","SOLUSD",1731029055823,43.776884,199.83,199.77,19.23479295]
["bitfinex","SOLUSD",1731029056922,43.776884,199.83,199.78,19.23479295]
["bitfinex","SOLUSD",1731029057416,43.776884,199.83,199.79,19.23479295]
["bitfinex","SOLUSD",1731029057995,43.776884,199.83,199.78,19.23479295]
["bitfinex","SOLUSD",1731029058195,43.776884,199.83,199.77,19.23479295]
["bitfinex","SOLUSD",1731029058407,43.776884,199.83,199.68,0.1]
["bitfinex","SOLUSD",1731029058408,63.01167695,199.83,199.68,20.0]
["bitfinex","SOLUSD",1731029058615,63.01167695,199.83,199.76,19.23479295]
["bitfinex","SOLUSD",1731029059296,63.01167695,199.83,199.77,19.23479295]
["bitfinex","SOLUSD",1731029061400,55.7941667,199.83,199.76,12.0172827]
["bitfinex","SOLUSD",1731029062018,55.7941667,199.83,199.77,12.0172827]
["bitfinex","SOLUSD",1731029062201,23.776884,199.83,199.78,12.0172827]
["bitfinex","SOLUSD",1731029062798,12.0172827,199.87,199.8,12.0172827]
["bitfinex","SOLUSD",1731029063003,12.0172827,199.87,199.71,0.1]
["bitfinex","SOLUSD",1731029063004,12.0172827,199.87,199.81,12.0172827]
["bitfinex","SOLUSD",1731029063200,12.0172827,199.87,199.8,12.0172827]
["bitfinex","SOLUSD",1731029063411,24.3908851,199.91,199.71,0.22549]
["bitfinex","SOLUSD",1731029063412,32.0172827,199.86,199.79,12.0172827]
["bitfinex","SOLUSD",1731029063611,20.0,199.86,199.8,12.0172827]
["bitfinex","SOLUSD",1731029064197,20.0,199.84,199.8,12.0172827]
["bitfinex","SOLUSD",1731029064425,20.0,199.84,199.81,12.0172827]
["bitfinex","SOLUSD",1731029064727,12.0172827,199.89,199.82,12.0172827]
["bitfinex","SOLUSD",1731029065397,12.0172827,199.89,199.83,12.0172827]
["bitfinex","SOLUSD",1731029065727,23.776884,199.88,199.83,12.0172827]
["bitfinex","SOLUSD",1731029066023,23.776884,199.86,199.83,12.0172827]
["bitfinex","SOLUSD",1731029067195,20.0,199.87,199.84,12.0172827]
["bitfinex","SOLUSD",1731029067400,20.0,199.87,199.83,12.0172827]
["bitfinex","SOLUSD",1731029068002,23.776884,199.89,199.85,12.0172827]
["bitfinex","SOLUSD",1731029068216,20.0,199.88,199.85,12.0172827]
["bitfinex","SOLUSD",1731029068607,23.902374,199.87,199.71,16.4676]
["bitfinex","SOLUSD",1731029068795,23.776884,199.83,199.78,12.0172827]
["bitfinex","SOLUSD",1731029069407,23.776884,199.81,199.78,12.0172827]
["bitfinex","SOLUSD",1731029069611,23.776884,199.81,199.77,12.0172827]
["bitfinex","SOLUSD",1731029069924,20.0,199.8,199.76,12.0172827]
["bitfinex","SOLUSD",1731029071049,20.0,199.8,199.74,12.0172827]
["bitfinex","SOLUSD",1731029071050,23.776884,199.79,199.74,12.0172827]
["bitfinex","SOLUSD",1731029071200,20.0,199.78,199.74,12.0172827]
["bitfinex","SOLUSD",1731029072319,20.0,199.78,199.75,12.0172827]
["bitfinex","SOLUSD",1731029072501,20.0,199.78,199.74,12.0172827]
["bitfinex","SOLUSD",1731029073315,20.0,199.78,199.73,12.0172827]
["bitfinex","SOLUSD",1731029073513,20.0,199.78,199.74,12.0172827]
["bitfinex","SOLUSD",1731029073924,43.776884,199.74,199.66,5.20213279]
["bitfinex","SOLUSD",1731029074129,43.776884,199.74,199.68,12.0172827]
["bitfinex","SOLUSD",1731029074310,43.776884,199.74,199.69,12.0172827]
["bitfinex","SOLUSD",1731029074516,0.12549,199.77,199.61,15.7309]
["bitfinex","SOLUSD",1731029074517,43.776884,199.77,199.72,12.0172827]
["bitfinex","SOLUSD",1731029074707,43.776884,199.77,199.74,12.0172827]
["bitfinex","SOLUSD",1731029074708,23.776884,199.77,199.74,12.0172827]
["bitfinex","SOLUSD",1731029075518,23.776884,199.77,199.73,12.0172827]
["bitfinex","SOLUSD",1731029076423,23.776884,199.77,199.74,12.0172827]
["bitfinex","SOLUSD",1731029077106,23.776884,199.77,199.72,12.0172827]
["bitfinex","SOLUSD",1731029077424,43.776884,199.78,199.72,12.0172827]
["bitfinex","SOLUSD",1731029080524,43.776884,199.78,199.73,12.0172827]
["bitfinex","SOLUSD",1731029080718,43.776884,199.78,199.72,12.0172827]
["bitfinex","SOLUSD",1731029083305,55.7941667,199.78,199.71,12.0172827]
["bitfinex","SOLUSD",1731029083507,43.776884,199.76,199.7,12.0172827]
["bitfinex","SOLUSD",1731029084026,43.776884,199.76,199.71,12.0172827]
["bitfinex","SOLUSD",1731029086011,23.776884,199.76,199.71,12.0172827]
["bitfinex","SOLUSD",1731029086216,20.0,199.75,199.71,12.0172827]
["bitfinex","SOLUSD",1731029087915,20.0,199.75,199.7,12.0172827]
["bitfinex","SOLUSD",1731029088515,20.0,199.75,199.71,12.0172827]
["bitfinex","SOLUSD",1731029089335,20.0,199.75,199.7,12.0172827]
["bitfinex","SOLUSD",1731029089521,20.0,199.75,199.71,12.0172827]
["bitfinex","SOLUSD",1731029089720,23.776884,199.75,199.71,12.0172827]
["bitfinex","SOLUSD",1731029091423,23.776884,199.75,199.71,7.6959111]
["bitfinex","SOLUSD",1731029093516,20.0,199.79,199.74,7.6959111]
["bitfinex","SOLUSD",1731029093720,23.776884,199.78,199.74,7.6959111]
["bitfinex","SOLUSD",1731029093922,16.3666,199.82,199.77,7.6959111]
["bitfinex","SOLUSD",1731029094133,6.4632,199.84,199.81,7.6959111]
["bitfinex","SOLUSD",1731029094440,6.4632,199.84,199.71,16.6996]
["bitfinex","SOLUSD",1731029094441,6.4632,199.84,199.79,7.6959111]
["bitfinex","SOLUSD",1731029094937,6.4632,199.84,199.8,7.6959111]
["bitfinex","SOLUSD",1731029095321,20.0,199.86,199.8,12.01345467]
["bitfinex","SOLUSD",1731029095635,0.12549,199.85,199.8,12.01345467]
["bitfinex","SOLUSD",1731029095829,23.776884,199.83,199.8,12.01345467]
["bitfinex","SOLUSD",1731029096237,23.776884,199.81,199.8,12.01345467]
["bitfinex","SOLUSD",1731029096734,23.776884,199.81,199.77,12.01345467]
["bitfinex","SOLUSD",1731029097836,23.776884,199.81,199.79,12.01345467]
["bitfinex","SOLUSD",1731029099315,20.0,199.84,199.8,12.01345467]
["bitfinex","SOLUSD",1731029099619,23.776884,199.82,199.78,12.01345467]
["bitfinex","SOLUSD",1731029100334,23.776884,199.82,199.77,12.01345467]
["bitfinex","SOLUSD",1731029100533,23.776884,199.8,199.76,12.01345467]
["bitfinex","SOLUSD",1731029100831,23.776884,199.78,199.74,12.01345467]
["bitfinex","SOLUSD",1731029101227,23.776884,199.78,199.63,0.1]
["bitfinex","SOLUSD",1731029101228,20.0,199.75,199.62,5.20280928]
["bitfinex","SOLUSD",1731029101415,23.902374,199.74,199.69,12.01345467]
["bitfinex","SOLUSD",1731029101612,23.776884,199.74,199.69,12.01345467]
["bitfinex","SOLUSD",1731029101823,23.776884,199.77,199.73,12.01345467]
["bitfinex","SOLUSD",1731029102334,23.776884,199.77,199.74,12.01345467]
["bitfinex","SOLUSD",1731029102540,20.0,199.77,199.74,12.01345467]
["bitfinex","SOLUSD",1731029102717,20.0,199.77,199.75,12.01345467]
["bitfinex","SOLUSD",1731029103438,28.58825467,199.83,199.76,12.01345467]
["bitfinex","SOLUSD",1731029103622,16.5748,199.83,199.78,12.01345467]
["bitfinex","SOLUSD",1731029103930,16.5748,199.83,199.77,12.01345467]
["bitfinex","SOLUSD",1731029104129,12.01345467,199.82,199.76,12.01345467]
["bitfinex","SOLUSD",1731029104334,12.01345467,199.82,199.75,12.01345467]
["bitfinex","SOLUSD",1731029104720,20.0,199.8,199.75,12.01345467]
["bitfinex","SOLUSD",1731029104921,23.776884,199.79,199.75,12.01345467]
["bitfinex","SOLUSD",1731029105123,23.776884,199.79,199.76,12.01345467]
["bitfinex","SOLUSD",1731029105337,23.776884,199.79,199.7,12.01345467]
["bitfinex","SOLUSD",1731029105338,16.5748,199.83,199.77,12.01345467]
["bitfinex","SOLUSD",1731029105524,23.776884,199.82,199.78,12.01345467]
["bitfinex","SOLUSD",1731029106337,23.776884,199.82,199.69,15.6536]
["bitfinex","SOLUSD",1731029106537,20.0,199.81,199.75,12.01345467]
["bitfinex","SOLUSD",1731029106847,20.0,199.79,199.75,12.01345467]
["bitfinex","SOLUSD",1731029107140,20.0,199.79,199.76,12.01345467]
["bitfinex","SOLUSD",1731029107522,23.776884,199.82,199.76,12.01345467]
["bitfinex","SOLUSD",1731029108553,23.776884,199.82,199.77,12.01345467]
["bitfinex","SOLUSD",1731029108845,20.0,199.81,199.77,12.01345467]
["bitfinex","SOLUSD",1731029109345,23.776884,199.8,199.74,12.01345467]
["bitfinex","SOLUSD",1731029109548,23.776884,199.8,199.76,12.01345467]
["bitfinex","SOLUSD",1731029110229,23.776884,199.81,199.78,12.01345467]
["bitfinex","SOLUSD",1731029110627,20.0,199.8,199.78,12.01345467]
["bitfinex","SOLUSD",1731029110835,20.0,199.8,199.77,12.01345467]
["bitfinex","SOLUSD",1731029111047,20.0,199.8,199.76,12.01345467]
["bitfinex","SOLUSD",1731029111342,20.0,199.8,199.75,12.01345467]
["bitfinex","SOLUSD",1731029112943,23.776884,199.79,199.75,12.01345467]
["bitfinex","SOLUSD",1731029113149,23.776884,199.79,199.69,15.6536]
["bitfinex","SOLUSD",1731029113150,23.776884,199.79,199.74,12.01345467]
["bitfinex","SOLUSD",1731029113343,20.0,199.78,199.74,12.01345467]
["bitfinex","SOLUSD",1731029113862,20.0,199.78,199.64,16.2179]
["bitfinex","SOLUSD",1731029113863,43.776884,199.74,199.64,16.2179]
["bitfinex","SOLUSD",1731029114152,12.01345467,199.8,199.58,1.06788748]
["bitfinex","SOLUSD",1731029114153,0.1,199.79,199.73,12.01345467]
["bitfinex","SOLUSD",1731029114353,12.01345467,199.9,199.78,12.01345467]
["bitfinex","SOLUSD",1731029114551,18.02895467,199.92,199.83,12.01345467]
["bitfinex","SOLUSD",1731029114847,6.0155,199.92,199.85,12.01345467]
["bitfinex","SOLUSD",1731029115050,6.0155,199.92,199.86,12.01345467]
["bitfinex","SOLUSD",1731029115358,0.12549,199.92,199.86,7.68391954]
["bitfinex","SOLUSD",1731029115643,23.33761954,199.93,199.86,7.68391954]
["bitfinex","SOLUSD",1731029115820,27.68391954,199.92,199.84,7.68391954]
["bitfinex","SOLUSD",1731029116448,0.12549,199.91,199.84,7.68391954]
["bitfinex","SOLUSD",1731029116956,20.0,199.9,199.85,7.68391954]
["bitfinex","SOLUSD",1731029117153,23.776884,199.89,199.85,7.68391954]
["bitfinex","SOLUSD",1731029117453,20.0,199.88,199.85,7.68391954]
["bitfinex","SOLUSD",1731029117654,23.776884,199.87,199.85,7.68391954]
["bitfinex","SOLUSD",1731029117945,20.0,199.86,199.85,7.68391954]
["bitfinex","SOLUSD",1731029118326,20.0,199.86,199.83,7.68391954]
["bitfinex","SOLUSD",1731029118742,20.0,199.86,199.84,7.68391954]
["bitfinex","SOLUSD",1731029118925,0.2,199.96,199.84,7.68391954]
["bitfinex","SOLUSD",1731029118926,23.776884,199.89,199.84,7.68391954]
["bitfinex","SOLUSD",1731029119136,20.0,199.88,199.84,7.68391954]
["bitfinex","SOLUSD",1731029121848,20.0,199.88,199.86,7.68391954]
["bitfinex","SOLUSD",1731029122149,20.0,199.88,199.85,7.68391954]
["bitfinex","SOLUSD",1731029123646,6.0155,199.97,199.87,7.68391954]
["bitfinex","SOLUSD",1731029123858,16.4143,199.98,199.93,7.68391954]
["bitfinex","SOLUSD",1731029124027,6.0304,200.02,199.96,7.68391954]
["bitfinex","SOLUSD",1731029124227,13.71431954,200.02,199.96,7.68391954]
["bitfinex","SOLUSD",1731029124536,16.4143,200.03,199.99,7.68391954]
["bitfinex","SOLUSD",1731029124734,6.0304,200.07,200.0,7.68391954]
["bitfinex","SOLUSD",1731029124927,7.68391954,200.06,200.0,7.68391954]
["bitfinex","SOLUSD",1731029125529,0.12549,200.05,200.0,7.68391954]
["bitfinex","SOLUSD",1731029125832,7.68391954,200.08,200.02,7.68391954]
["bitfinex","SOLUSD",1731029126048,7.68391954,200.08,200.03,7.68391954]
["bitfinex","SOLUSD",1731029126049,0.12549,200.08,200.03,7.68391954]
["bitfinex","SOLUSD",1731029126247,7.68391954,200.09,200.03,7.68391954]
["bitfinex","SOLUSD",1731029126556,7.68391954,200.1,200.04,7.68391954]
["bitfinex","SOLUSD",1731029126754,7.68391954,200.1,200.03,7.68391954]
["bitfinex","SOLUSD",1731029126933,7.68391954,200.04,199.93,16.4939]
["bitfinex","SOLUSD",1731029127135,7.68391954,200.04,199.98,7.68391954]
["bitfinex","SOLUSD",1731029127347,11.99226171,200.03,199.93,16.4939]
["bitfinex","SOLUSD",1731029127650,11.99226171,200.03,199.97,11.99226171]
["bitfinex","SOLUSD",1731029128039,11.99226171,200.02,199.96,11.99226171]
["bitfinex","SOLUSD",1731029128240,20.0,200.0,199.95,11.99226171]
["bitfinex","SOLUSD",1731029128565,12.19226171,200.1,199.92,11.99226171]
["bitfinex","SOLUSD",1731029128566,23.776884,199.97,199.92,11.99226171]
["bitfinex","SOLUSD",1731029128936,23.776884,199.97,199.93,11.99226171]
["bitfinex","SOLUSD",1731029129146,20.0,199.96,199.92,11.99226171]
["bitfinex","SOLUSD",1731029129541,23.902374,199.91,199.79,16.5272]
["bitfinex","SOLUSD",1731029129743,20.0,199.92,199.79,16.5272]
["bitfinex","SOLUSD",1731029129744,20.0,199.87,199.82,11.99226171]
["bitfinex","SOLUSD",1731029129941,23.776884,199.86,199.82,11.99226171]
["bitfinex","SOLUSD",1731029130150,23.776884,199.84,199.81,11.99226171]
["bitfinex","SOLUSD",1731029130566,23.776884,199.84,199.8,11.99226171]
["bitfinex","SOLUSD",1731029130854,23.776884,199.84,199.79,11.99226171]
["bitfinex","SOLUSD",1731029131040,23.776884,199.82,199.77,11.99226171]
["bitfinex","SOLUSD",1731029131244,20.0,199.81,199.77,11.99226171]
["bitfinex","SOLUSD",1731029131440,23.776884,199.8,199.75,11.99226171]
["bitfinex","SOLUSD",1731029131846,20.0,199.79,199.75,11.99226171]
["bitfinex","SOLUSD",1731029132057,23.776884,199.78,199.75,11.99226171]
["bitfinex","SOLUSD",1731029133456,23.776884,199.78,199.74,11.99226171]
["bitfinex","SOLUSD",1731029133961,23.776884,199.78,199.75,11.99226171]
["bitfinex","SOLUSD",1731029134157,11.99226171,199.84,199.77,11.99226171]
["bitfinex","SOLUSD",1731029134461,20.0,199.8,199.76,11.99226171]
["bitfinex","SOLUSD",1731029134634,23.776884,199.79,199.77,11.99226171]
["bitfinex","SOLUSD",1731029136045,23.776884,199.79,199.76,11.99226171]
["bitfinex","SOLUSD",1731029136249,23.776884,199.79,199.75,11.99226171]
["bitfinex","SOLUSD",1731029136953,23.776884,199.79,199.76,11.99226171]
["bitfinex","SOLUSD",1731029138956,23.776884,199.79,199.77,11.99226171]
["bitfinex","SOLUSD",1731029139171,23.776884,199.79,199.76,11.99226171]
["bitfinex","SOLUSD",1731029139467,11.99226171,199.78,199.68,5.20209665]
["bitfinex","SOLUSD",1731029139656,23.776884,199.77,199.71,11.99226171]
["bitfinex","SOLUSD",1731029140458,35.76914571,199.77,199.7,11.99226171]
["bitfinex","SOLUSD",1731029140646,35.76914571,199.77,199.71,11.99226171]
["bitfinex","SOLUSD",1731029141042,0.12549,199.76,199.71,11.99226171]
["bitfinex","SOLUSD",1731029141868,23.776884,199.75,199.62,20.12549]
["bitfinex","SOLUSD",1731029142047,11.99226171,199.74,199.67,11.99226171]
["bitfinex","SOLUSD",1731029142365,11.99226171,199.73,199.67,11.99226171]
["bitfinex","SOLUSD",1731029142671,23.776884,199.72,199.67,11.99226171]
["bitfinex","SOLUSD",1731029142864,35.76914571,199.72,199.61,11.30718599]
["bitfinex","SOLUSD",1731029143053,35.76914571,199.72,199.65,11.99226171]
["bitfinex","SOLUSD",1731029143252,23.776884,199.69,199.64,11.99226171]
["bitfinex","SOLUSD",1731029143451,23.776884,199.7,199.66,11.99226171]
["bitfinex","SOLUSD",1731029143875,23.902374,199.71,199.66,11.99226171]
["bitfinex","SOLUSD",1731029144660,23.902374,199.71,199.65,11.99226171]
["bitfinex","SOLUSD",1731029145249,23.776884,199.71,199.66,11.99226171]
["bitfinex","SOLUSD",1731029145975,23.776884,199.73,199.68,11.99226171]
["bitfinex","SOLUSD",1731029146152,18.47396171,199.75,199.69,11.99226171]
["bitfinex","SOLUSD",1731029146462,11.99226171,199.76,199.7,11.99226171]
["bitfinex","SOLUSD",1731029146770,11.99226171,199.79,199.73,11.99226171]
["bitfinex","SOLUSD",1731029147158,11.99226171,199.78,199.71,11.99226171]
["bitfinex","SOLUSD",1731029147663,11.99226171,199.78,199.61,11.3076338]
["bitfinex","SOLUSD",1731029147664,11.99226171,199.78,199.63,0.22549]
["bitfinex","SOLUSD",1731029147851,6.1582,199.8,199.63,0.22549]
["bitfinex","SOLUSD",1731029147852,6.1582,199.8,199.72,11.99226171]
["bitfinex","SOLUSD",1731029148051,18.15046171,199.8,199.73,11.99226171]
["bitfinex","SOLUSD",1731029148252,11.99226171,199.79,199.73,11.99226171]
["bitfinex","SOLUSD",1731029148471,11.99226171,199.78,199.72,11.99226171]
["bitfinex","SOLUSD",1731029148647,11.99226171,199.78,199.71,11.99226171]
["bitfinex","SOLUSD",1731029149052,23.776884,199.77,199.71,11.99226171]
["bitfinex","SOLUSD",1731029149259,23.776884,199.77,199.72,11.99226171]
["bitfinex","SOLUSD",1731029149468,16.0578,199.83,199.73,11.99226171]
["bitfinex","SOLUSD",1731029149469,11.99226171,199.79,199.73,11.99226171]
["bitfinex","SOLUSD",1731029149669,6.2493,199.92,199.78,11.99226171]
["bitfinex","SOLUSD",1731029149859,11.99226171,199.88,199.82,11.99226171]
["bitfinex","SOLUSD",1731029150246,11.99226171,199.88,199.75,6.001]
["bitfinex","SOLUSD",1731029150247,0.12549,199.87,199.81,11.99226171]
["bitfinex","SOLUSD",1731029150466,11.99226171,199.85,199.78,11.99226171]
["bitfinex","SOLUSD",1731029150770,11.99226171,199.83,199.76,11.99226171]
["bitfinex","SOLUSD",1731029151272,23.776884,199.82,199.76,11.99226171]
["bitfinex","SOLUSD",1731029151464,23.902374,199.83,199.78,11.99226171]
["bitfinex","SOLUSD",1731029151775,35.89463571,199.83,199.77,11.99226171]
["bitfinex","SOLUSD",1731029153574,11.99226171,199.86,199.79,11.99226171]
["bitfinex","SOLUSD",1731029154266,11.99226171,199.87,199.81,11.99226171]
["bitfinex","SOLUSD",1731029154850,23.776884,199.86,199.8,11.99226171]
["bitfinex","SOLUSD",1731029155484,23.776884,199.86,199.81,11.99226171]
["bitfinex","SOLUSD",1731029156152,23.776884,199.87,199.81,11.99226171]
["bitfinex","SOLUSD",1731029156453,23.902374,199.88,199.82,11.99226171]
["bitfinex","SOLUSD",1731029157375,23.776884,199.89,199.84,11.99226171]
["bitfinex","SOLUSD",1731029157567,23.776884,199.9,199.85,11.99226171]
["bitfinex","SOLUSD",1731029157771,11.99226171,199.89,199.83,11.99226171]
["bitfinex","SOLUSD",1731029157953,23.776884,199.88,199.83,11.99226171]
["bitfinex","SOLUSD",1731029158154,35.76914571,199.9,199.83,11.99226171]
["bitfinex","SOLUSD",1731029158354,23.776884,199.9,199.84,11.99226171]
["bitfinex","SOLUSD",1731029158974,35.76914571,199.9,199.83,11.99226171]
["bitfinex","SOLUSD",1731029159451,6.2493,199.92,199.85,11.99226171]
["bitfinex","SOLUSD",1731029159452,11.99226171,199.91,199.85,11.99226171]
["bitfinex","SOLUSD",1731029159856,28.57956171,199.93,199.86,11.99226171]
["bitfinex","SOLUSD",1731029160056,11.99226171,199.92,199.86,11.99226171]
["bitfinex","SOLUSD",1731029160574,28.57956171,199.93,199.86,11.99226171]
["bitfinex","SOLUSD",1731029161273,27.14096171,199.98,199.91,11.99226171]
["bitfinex","SOLUSD",1731029161479,6.4814,200.02,199.94,11.99226171]
["bitfinex","SOLUSD",1731029161667,11.99226171,200.01,199.95,11.99226171]
["bitfinex","SOLUSD",1731029162453,11.99226171,200.0,199.94,11.99226171]
["bitfinex","SOLUSD",1731029162657,6.4814,200.02,199.82,6.533]
["bitfinex","SOLUSD",1731029162658,11.99226171,199.98,199.92,11.99226171]
["bitfinex","SOLUSD",1731029162966,35.76914571,199.97,199.91,11.99226171]
["bitfinex","SOLUSD",1731029163278,23.776884,199.97,199.9,11.99226171]
["bitfinex","SOLUSD",1731029163465,35.76914571,199.97,199.91,11.99226171]
["bitfinex","SOLUSD",1731029163783,23.776884,199.97,199.92,11.99226171]
["bitfinex","SOLUSD",1731029163960,23.902374,199.92,199.77,6.3467]
["bitfinex","SOLUSD",1731029164163,23.902374,199.92,199.82,11.99226171]
["bitfinex","SOLUSD",1731029164164,23.776884,199.88,199.82,11.99226171]
["bitfinex","SOLUSD",1731029164467,35.76914571,199.88,199.81,11.99226171]
["bitfinex","SOLUSD",1731029164972,23.776884,199.86,199.77,6.3467]
["bitfinex","SOLUSD",1731029165173,23.776884,199.86,199.8,11.99226171]
["bitfinex","SOLUSD",1731029167175,23.776884,199.87,199.81,11.99226171]
["bitfinex","SOLUSD",1731029168062,35.76914571,199.85,199.78,11.99226171]
["bitfinex","SOLUSD",1731029168282,23.776884,199.83,199.77,11.99226171]
["bitfinex","SOLUSD",1731029168487,23.776884,199.83,199.78,11.99226171]
["bitfinex","SOLUSD",1731029168667,23.902374,199.84,199.78,11.99226171]
["bitfinex","SOLUSD",1731029169183,35.89463571,199.84,199.77,11.99226171]
["bitfinex","SOLUSD",1731029169381,23.776884,199.82,199.77,11.99226171]
["bitfinex","SOLUSD",1731029169570,23.776884,199.82,199.79,11.99226171]
["bitfinex","SOLUSD",1731029170887,23.776884,199.82,199.78,11.99226171]
["bitfinex","SOLUSD",1731029171266,23.776884,199.83,199.77,11.99226171]
["bitfinex","SOLUSD",1731029171872,35.76914571,199.83,199.76,11.99226171]
["bitfinex","SOLUSD",1731029172079,11.99226171,199.82,199.76,11.99226171]
["bitfinex","SOLUSD",1731029172282,23.776884,199.81,199.76,11.99226171]
["bitfinex","SOLUSD",1731029172491,23.776884,199.81,199.77,11.99226171]
["bitfinex","SOLUSD",1731029173600,23.776884,199.86,199.8,11.99226171]
["bitfinex","SOLUSD",1731029173790,23.776884,199.86,199.81,11.99226171]
["bitfinex","SOLUSD",1731029175069,6.4414,199.92,199.83,11.99226171]
["bitfinex","SOLUSD",1731029175295,11.99226171,199.9,199.83,11.99226171]
["bitfinex","SOLUSD",1731029175590,12.11775171,199.89,199.82,11.99226171]
["bitfinex","SOLUSD",1731029175982,11.99226171,199.89,199.82,11.99226171]
["bitfinex","SOLUSD",1731029176190,18.43366171,199.92,199.85,11.99226171]
["bitfinex","SOLUSD",1731029176367,6.4414,199.92,199.86,11.99226171]
["bitfinex","SOLUSD",1731029177680,35.76914571,199.91,199.85,11.99226171]
["bitfinex","SOLUSD",1731029177990,23.776884,199.89,199.85,11.99226171]
["bitfinex","SOLUSD",1731029178377,23.776884,199.9,199.85,11.99226171]
["bitfinex","SOLUSD",1731029179474,15.4342,199.93,199.87,11.99226171]
["bitfinex","SOLUSD",1731029179678,11.99226171,199.94,199.88,11.99226171]
["bitfinex","SOLUSD",1731029179879,11.99226171,199.94,199.8,12.19226171]
["bitfinex","SOLUSD",1731029179880,11.99226171,199.96,199.89,11.99226171]
["bitfinex","SOLUSD",1731029180093,0.12549,199.95,199.89,11.99226171]
["bitfinex","SOLUSD",1731029180288,11.99226171,199.96,199.89,11.99226171]
["bitfinex","SOLUSD",1731029180594,0.12549,199.95,199.89,11.99226171]
["bitfinex","SOLUSD",1731029180892,12.11775171,199.95,199.89,11.99226171]
["bitfinex","SOLUSD",1731029181117,35.76914571,199.94,199.88,11.99226171]
["bitfinex","SOLUSD",1731029181388,35.76914571,199.94,199.87,11.99226171]
["bitfinex","SOLUSD",1731029181598,23.776884,199.87,199.78,11.99226171]
["bitfinex","SOLUSD",1731029181772,35.76914571,199.84,199.77,11.99226171]
["bitfinex","SOLUSD",1731029182092,23.776884,199.83,199.77,11.99226171]
["bitfinex","SOLUSD",1731029182400,35.76914571,199.83,199.77,11.99226171]
["bitfinex","SOLUSD",1731029182875,23.776884,199.83,199.77,11.99226171]
["bitfinex","SOLUSD",1731029183078,23.776884,199.83,199.78,11.99226171]
["bitfinex","SOLUSD",1731029183281,12.11775171,199.85,199.79,19.22390849]
["bitfinex","SOLUSD",1731029183282,23.776884,199.84,199.79,19.22390849]
["bitfinex","SOLUSD",1731029183695,23.776884,199.85,199.8,19.22390849]
["bitfinex","SOLUSD",1731029183868,23.776884,199.86,199.81,19.22390849]
["bitfinex","SOLUSD",1731029184188,23.776884,199.86,199.82,19.22390849]
["bitfinex","SOLUSD",1731029184375,23.776884,199.86,199.83,19.22390849]
["bitfinex","SOLUSD",1731029185584,23.776884,199.86,199.82,19.22390849]
["bitfinex","SOLUSD",1731029185895,6.6542,199.92,199.72,6.6604]
["bitfinex","SOLUSD",1731029185896,23.776884,199.87,199.85,19.22390849]
["bitfinex","SOLUSD",1731029186073,6.5415,199.97,199.86,19.22390849]
["bitfinex","SOLUSD",1731029186274,6.5415,199.97,199.92,19.22390849]
["bitfinex","SOLUSD",1731029186599,34.74910849,199.98,199.91,19.22390849]
["bitfinex","SOLUSD",1731029186779,0.12549,199.97,199.91,19.22390849]
["bitfinex","SOLUSD",1731029186973,19.34939849,199.97,199.91,19.22390849]
["bitfinex","SOLUSD",1731029187478,0.12549,199.97,199.91,19.22390849]
["bitfinex","SOLUSD",1731029187691,23.902374,199.97,199.91,19.22390849]
["bitfinex","SOLUSD",1731029188395,23.776884,199.97,199.92,19.22390849]
["bitfinex","SOLUSD",1731029188580,19.22390849,199.99,199.93,19.22390849]
["bitfinex","SOLUSD",1731029188783,19.34939849,199.98,199.91,19.22390849]
["bitfinex","SOLUSD",1731029189376,19.22390849,199.98,199.91,19.22390849]
["bitfinex","SOLUSD",1731029189582,19.22390849,199.96,199.89,19.22390849]
["bitfinex","SOLUSD",1731029190096,0.12549,199.95,199.89,19.22390849]
["bitfinex","SOLUSD",1731029190302,19.34939849,199.95,199.89,19.22390849]
["bitfinex","SOLUSD",1731029190603,0.12549,199.95,199.9,19.22390849]
["bitfinex","SOLUSD",1731029190788,23.902374,199.95,199.9,19.22390849]
["bitfinex","SOLUSD",1731029190981,43.12628249,199.95,199.88,19.22390849]
["bitfinex","SOLUSD",1731029191302,23.776884,199.95,199.89,19.22390849]
["bitfinex","SOLUSD",1731029192594,23.776884,199.93,199.89,19.22390849]
["bitfinex","SOLUSD",1731029192984,23.776884,199.93,199.9,19.22390849]
["bitfinex","SOLUSD",1731029193186,23.776884,199.93,199.89,19.22390849]
["bitfinex","SOLUSD",1731029193374,23.776884,199.94,199.88,19.22390849]
["bitfinex","SOLUSD",1731029193577,43.00079249,199.94,199.87,19.22390849]
["bitfinex","SOLUSD",1731029193794,43.00079249,199.94,199.82,21.787]
["bitfinex","SOLUSD",1731029193795,43.00079249,199.92,199.86,19.22390849]
["bitfinex","SOLUSD",1731029194097,23.776884,199.9,199.85,19.22390849]
["bitfinex","SOLUSD",1731029194800,43.00079249,199.9,199.83,19.22390849]
["bitfinex","SOLUSD",1731029195485,23.776884,199.83,199.69,23.16266953]
["bitfinex","SOLUSD",1731029195800,23.776884,199.81,199.75,19.22390849]
["bitfinex","SOLUSD",1731029196139,23.776884,199.81,199.76,19.22390849]
["bitfinex","SOLUSD",1731029196392,23.776884,199.81,199.7,19.22390849]
["bitfinex","SOLUSD",1731029196393,23.776884,199.81,199.75,19.22390849]
["bitfinex","SOLUSD",1731029196573,23.776884,199.83,199.78,19.22390849]
["bitfinex","SOLUSD",1731029197791,23.776884,199.83,199.77,19.22390849]
["bitfinex","SOLUSD",1731029198702,23.776884,199.83,199.78,19.22390849]
["bitfinex","SOLUSD",1731029198996,23.776884,199.81,199.77,19.22390849]
["bitfinex","SOLUSD",1731029200701,23.776884,199.81,199.78,19.22390849]
["bitfinex","SOLUSD",1731029202394,23.776884,199.81,199.79,19.22390849]
["bitfinex","SOLUSD",1731029203415,12.01491558,199.87,199.8,12.01491558]
["bitfinex","SOLUSD",1731029203586,12.01491558,199.89,199.83,12.01491558]
["bitfinex","SOLUSD",1731029203904,0.12549,199.88,199.83,12.01491558]
["bitfinex","SOLUSD",1731029204279,12.01491558,199.89,199.83,12.01491558]
["bitfinex","SOLUSD",1731029204705,0.12549,199.89,199.84,12.01491558]
["bitfinex","SOLUSD",1731029205605,25.6583835,200.08,199.76,0.22549]
["bitfinex","SOLUSD",1731029205606,12.01491558,199.91,199.85,12.01491558]
["bitfinex","SOLUSD",1731029205906,12.01491558,199.92,199.86,12.01491558]
["bitfinex","SOLUSD",1731029206132,12.01491558,199.94,199.88,12.01491558]
["bitfinex","SOLUSD",1731029206297,12.01491558,199.94,199.8,12.21491558]
["bitfinex","SOLUSD",1731029206298,12.01491558,199.95,199.89,12.01491558]
["bitfinex","SOLUSD",1731029206989,0.12549,199.94,199.89,12.01491558]
["bitfinex","SOLUSD",1731029207388,0.12549,199.94,199.88,19.20528666]
["bitfinex","SOLUSD",1731029207588,19.20528666,199.96,199.9,19.20528666]
["bitfinex","SOLUSD",1731029208211,19.33077666,199.95,199.89,19.20528666]
["bitfinex","SOLUSD",1731029208383,19.20528666,199.95,199.89,19.20528666]
["bitfinex","SOLUSD",1731029208592,19.20528666,199.96,199.9,19.20528666]
["bitfinex","SOLUSD",1731029208802,19.20528666,199.97,199.83,0.1]
["bitfinex","SOLUSD",1731029208987,19.20528666,199.93,199.87,19.20528666]
["bitfinex","SOLUSD",1731029209599,19.20528666,199.95,199.88,19.20528666]
["bitfinex","SOLUSD",1731029209995,42.98217066,199.94,199.88,19.20528666]
["bitfinex","SOLUSD",1731029211195,23.776884,199.94,199.88,19.20528666]
["bitfinex","SOLUSD",1731029211597,23.776884,199.95,199.9,19.20528666]
["bitfinex","SOLUSD",1731029211907,19.20528666,199.96,199.9,19.20528666]
["bitfinex","SOLUSD",1731029212109,19.20528666,199.96,199.89,19.20528666]
["bitfinex","SOLUSD",1731029212312,19.20528666,199.98,199.91,19.20528666]
["bitfinex","SOLUSD",1731029212621,19.33077666,199.96,199.9,19.20528666]
["bitfinex","SOLUSD",1731029212915,19.33077666,199.96,199.89,19.20528666]
["bitfinex","SOLUSD",1731029213103,0.12549,199.94,199.91,19.20528666]
["bitfinex","SOLUSD",1731029213505,0.12549,199.94,199.92,19.20528666]
["bitfinex","SOLUSD",1731029213718,19.20528666,199.99,199.93,19.20528666]
["bitfinex","SOLUSD",1731029214089,19.20528666,199.99,199.84,0.1]
["bitfinex","SOLUSD",1731029214090,19.20528666,200.0,199.94,19.20528666]
["bitfinex","SOLUSD",1731029214715,19.20528666,200.0,199.87,0.1]
["bitfinex","SOLUSD",1731029214716,19.20528666,200.02,199.96,19.20528666]
["bitfinex","SOLUSD",1731029215028,19.20528666,200.04,199.97,19.20528666]
["bitfinex","SOLUSD",1731029215389,0.12549,200.01,199.96,19.20528666]
["bitfinex","SOLUSD",1731029215701,0.12549,200.01,199.95,19.20528666]
["bitfinex","SOLUSD",1731029215904,19.20528666,200.02,199.95,19.20528666]
["bitfinex","SOLUSD",1731029216290,43.10766066,200.0,199.93,19.20528666]
["bitfinex","SOLUSD",1731029216490,43.10766066,200.0,199.92,19.20528666]
["bitfinex","SOLUSD",1731029216491,23.902374,199.98,199.92,19.20528666]
["bitfinex","SOLUSD",1731029216727,43.10766066,199.98,199.92,19.20528666]
["bitfinex","SOLUSD",1731029217011,43.10766066,199.96,199.9,19.20528666]
["bitfinex","SOLUSD",1731029217196,0.12549,199.94,199.89,19.20528666]
["bitfinex","SOLUSD",1731029217395,23.902374,199.94,199.89,19.20528666]
["bitfinex","SOLUSD",1731029217589,23.902374,199.94,199.9,19.20528666]
["bitfinex","SOLUSD",1731029217916,0.12549,199.94,199.88,19.20528666]
["bitfinex","SOLUSD",1731029218091,0.12549,199.92,199.88,19.20528666]
["bitfinex","SOLUSD",1731029218301,0.12549,199.92,199.89,19.20528666]
["bitfinex","SOLUSD",1731029218492,0.12549,199.92,199.91,19.20528666]
["bitfinex","SOLUSD",1731029219395,19.20528666,199.98,199.91,19.20528666]
["bitfinex","SOLUSD",1731029219597,19.20528666,200.0,199.93,19.20528666]
["bitfinex","SOLUSD",1731029219815,0.12549,199.99,199.93,19.20528666]
["bitfinex","SOLUSD",1731029220318,19.33077666,199.99,199.92,19.20528666]
["bitfinex","SOLUSD",1731029220503,19.33077666,199.99,199.83,0.1]
["bitfinex","SOLUSD",1731029220504,19.20528666,200.0,199.94,19.20528666]
["bitfinex","SOLUSD",1731029221414,0.12549,199.99,199.94,19.20528666]
["bitfinex","SOLUSD",1731029221798,23.902374,199.99,199.94,19.20528666]
["bitfinex","SOLUSD",1731029222216,23.902374,200.0,199.94,19.20528666]
["bitfinex","SOLUSD",1731029222797,15.422,200.03,199.97,19.20528666]
["bitfinex","SOLUSD",1731029222995,15.422,200.03,199.98,19.20528666]
["bitfinex","SOLUSD",1731029223216,19.20528666,200.07,200.0,19.20528666]
["bitfinex","SOLUSD",1731029223721,0.12549,200.06,200.0,19.20528666]
["bitfinex","SOLUSD",1731029223905,19.20528666,200.07,200.01,19.20528666]
["bitfinex","SOLUSD",1731029224311,19.20528666,200.07,200.0,19.20528666]
["bitfinex","SOLUSD",1731029224493,35.53778666,200.08,200.01,19.20528666]
["bitfinex","SOLUSD",1731029224998,0.12549,200.07,200.01,19.20528666]
["bitfinex","SOLUSD",1731029225318,19.20528666,200.11,200.04,19.20528666]
["bitfinex","SOLUSD",1731029225492,19.20528666,200.09,200.02,19.20528666]
["bitfinex","SOLUSD",1731029225820,19.20528666,200.1,200.03,19.20528666]
["bitfinex","SOLUSD",1731029226199,19.20528666,200.09,200.02,19.20528666]
["bitfinex","SOLUSD",1731029226915,0.12549,200.08,200.02,19.20528666]
["bitfinex","SOLUSD",1731029227217,0.12549,200.08,200.03,19.20528666]
["bitfinex","SOLUSD",1731029227407,19.33077666,200.09,200.02,19.20528666]
["bitfinex","SOLUSD",1731029227721,19.33077666,200.09,199.96,15.9591]
["bitfinex","SOLUSD",1731029227722,0.12549,200.03,199.96,15.9591]
["bitfinex","SOLUSD",1731029227922,0.12549,200.03,200.0,19.20528666]
["bitfinex","SOLUSD",1731029228094,23.776884,200.12,200.02,19.20528666]
["bitfinex","SOLUSD",1731029228299,23.776884,200.09,200.03,19.20528666]
["bitfinex","SOLUSD",1731029228597,23.776884,200.09,200.05,19.20528666]
["bitfinex","SOLUSD",1731029228997,0.12549,200.08,200.03,19.20528666]
["bitfinex","SOLUSD",1731029229232,0.12549,200.08,200.05,19.20528666]
["bitfinex","SOLUSD",1731029229518,18.44700609,200.13,200.07,19.20528666]
["bitfinex","SOLUSD",1731029229723,19.20528666,200.14,200.07,19.20528666]
["bitfinex","SOLUSD",1731029229913,19.20528666,200.15,200.08,19.20528666]
["bitfinex","SOLUSD",1731029230112,0.12549,200.14,200.08,19.20528666]
["bitfinex","SOLUSD",1731029230311,0.12549,200.12,200.07,19.20528666]
["bitfinex","SOLUSD",1731029230622,0.12549,200.12,200.06,19.20528666]
["bitfinex","SOLUSD",1731029230808,19.33077666,200.12,200.05,19.20528666]
["bitfinex","SOLUSD",1731029231002,23.902374,200.1,200.04,19.20528666]
["bitfinex","SOLUSD",1731029231403,23.902374,200.1,200.05,19.20528666]
["bitfinex","SOLUSD",1731029231610,43.10766066,200.11,200.04,19.20528666]
["bitfinex","SOLUSD",1731029232002,19.20528666,200.14,200.07,19.20528666]
["bitfinex","SOLUSD",1731029232426,0.12549,200.13,200.07,19.20528666]
["bitfinex","SOLUSD",1731029233424,23.902374,200.13,200.07,11.98035575]
["bitfinex","SOLUSD",1731029233644,11.98035575,200.12,200.05,11.98035575]
["bitfinex","SOLUSD",1731029234012,23.902374,200.11,200.05,11.98035575]
["bitfinex","SOLUSD",1731029235218,0.12549,200.09,200.03,11.98035575]
["bitfinex","SOLUSD",1731029235430,0.12549,200.09,200.05,11.98035575]
["bitfinex","SOLUSD",1731029235804,0.12549,200.1,200.05,11.98035575]
["bitfinex","SOLUSD",1731029236604,0.12549,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029237023,12.10584575,200.1,200.0,6.4515]
["bitfinex","SOLUSD",1731029237224,11.98035575,200.1,200.03,11.98035575]
["bitfinex","SOLUSD",1731029237403,15.5349,200.18,200.01,0.1]
["bitfinex","SOLUSD",1731029237404,23.776884,200.11,200.06,11.98035575]
["bitfinex","SOLUSD",1731029237811,0.12549,200.1,200.05,11.98035575]
["bitfinex","SOLUSD",1731029238005,0.12549,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029238208,0.12549,200.1,200.0,6.4515]
["bitfinex","SOLUSD",1731029238209,0.12549,200.1,200.05,11.98035575]
["bitfinex","SOLUSD",1731029238911,0.12549,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029239406,11.98035575,200.11,200.04,11.98035575]
["bitfinex","SOLUSD",1731029239626,11.98035575,200.11,200.05,11.98035575]
["bitfinex","SOLUSD",1731029239627,23.776884,200.11,200.05,11.98035575]
["bitfinex","SOLUSD",1731029239926,0.12549,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029240933,0.12549,200.1,200.07,11.98035575]
["bitfinex","SOLUSD",1731029241225,23.776884,200.11,200.0,6.4515]
["bitfinex","SOLUSD",1731029241226,11.98035575,200.11,200.0,6.4515]
["bitfinex","SOLUSD",1731029241435,11.98035575,200.1,200.03,11.98035575]
["bitfinex","SOLUSD",1731029241639,23.776884,200.1,200.05,11.98035575]
["bitfinex","SOLUSD",1731029241931,0.12549,200.09,200.05,11.98035575]
["bitfinex","SOLUSD",1731029242133,0.12549,200.09,200.04,11.98035575]
["bitfinex","SOLUSD",1731029242304,11.98035575,200.11,200.05,11.98035575]
["bitfinex","SOLUSD",1731029242614,0.12549,200.1,200.05,11.98035575]
["bitfinex","SOLUSD",1731029243347,0.12549,200.08,200.02,11.98035575]
["bitfinex","SOLUSD",1731029243517,0.12549,200.08,200.05,11.98035575]
["bitfinex","SOLUSD",1731029243908,0.12549,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029244205,0.12549,200.1,200.05,11.98035575]
["bitfinex","SOLUSD",1731029244416,0.12549,200.1,200.01,20.0]
["bitfinex","SOLUSD",1731029244417,11.98035575,200.12,200.06,11.98035575]
["bitfinex","SOLUSD",1731029244622,11.98035575,200.11,200.04,11.98035575]
["bitfinex","SOLUSD",1731029244817,0.12549,200.09,200.04,11.98035575]
["bitfinex","SOLUSD",1731029245512,0.12549,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029245707,23.902374,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029247220,35.88272975,200.1,200.03,11.98035575]
["bitfinex","SOLUSD",1731029247426,23.902374,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029248645,35.88272975,200.1,200.03,11.98035575]
["bitfinex","SOLUSD",1731029248932,35.88272975,200.1,200.04,1.24870947]
["bitfinex","SOLUSD",1731029249445,35.88272975,200.1,200.04,1.24873317]
["bitfinex","SOLUSD",1731029249854,35.88272975,200.1,200.03,1.24873317]
["bitfinex","SOLUSD",1731029250214,0.12549,200.08,200.03,1.24873317]
["bitfinex","SOLUSD",1731029250440,0.12549,200.08,200.04,1.24873317]
["bitfinex","SOLUSD",1731029250646,0.12549,200.08,200.05,1.24873317]
["bitfinex","SOLUSD",1731029250940,0.12549,200.09,200.04,1.24873317]
["bitfinex","SOLUSD",1731029251117,0.12549,200.09,200.05,1.24873317]
["bitfinex","SOLUSD",1731029251316,0.12549,200.08,200.06,1.24873317]
["bitfinex","SOLUSD",1731029251631,12.10584575,200.08,200.03,1.24873317]
["bitfinex","SOLUSD",1731029251832,12.10584575,200.08,200.01,11.98035575]
["bitfinex","SOLUSD",1731029251833,35.88272975,200.06,200.04,1.24873317]
["bitfinex","SOLUSD",1731029252039,16.3633,200.12,199.99,11.98035575]
["bitfinex","SOLUSD",1731029252040,23.776884,200.04,199.99,11.98035575]
["bitfinex","SOLUSD",1731029252225,0.12549,200.03,200.0,1.24879366]
["bitfinex","SOLUSD",1731029252547,0.12549,200.03,200.01,1.24879366]
["bitfinex","SOLUSD",1731029252726,0.12549,200.03,200.02,1.24879366]
["bitfinex","SOLUSD",1731029253231,23.902374,200.05,200.02,1.24879366]
["bitfinex","SOLUSD",1731029253435,23.902374,200.05,200.0,11.98035575]
["bitfinex","SOLUSD",1731029253626,0.12549,200.05,200.01,1.249012]
["bitfinex","SOLUSD",1731029253831,0.12549,200.05,200.02,1.249012]
["bitfinex","SOLUSD",1731029254130,0.12549,200.05,199.99,11.98035575]
["bitfinex","SOLUSD",1731029254318,0.12549,200.05,200.0,1.24903811]
["bitfinex","SOLUSD",1731029254519,0.12549,200.05,200.01,1.24903811]
["bitfinex","SOLUSD",1731029254718,0.12549,200.05,200.02,1.24903811]
["bitfinex","SOLUSD",1731029254934,0.12549,200.05,200.03,1.24903811]
["bitfinex","SOLUSD",1731029255128,0.12549,200.05,200.0,11.98035575]
["bitfinex","SOLUSD",1731029255336,0.12549,200.05,200.01,1.2489869]
["bitfinex","SOLUSD",1731029255539,0.12549,200.05,200.02,1.2489869]
["bitfinex","SOLUSD",1731029255718,0.12549,200.05,200.03,1.2489869]
["bitfinex","SOLUSD",1731029255913,0.12549,200.05,199.99,11.98035575]
["bitfinex","SOLUSD",1731029256255,16.3633,200.12,200.0,1.24897425]
["bitfinex","SOLUSD",1731029256533,16.3633,200.12,200.01,20.0]
["bitfinex","SOLUSD",1731029256721,16.3633,200.12,200.02,1.24884425]
["bitfinex","SOLUSD",1731029256920,11.98035575,200.09,200.03,1.24884425]
["bitfinex","SOLUSD",1731029257142,11.98035575,200.09,200.04,1.24884425]
["bitfinex","SOLUSD",1731029257327,0.12549,200.08,200.05,1.24884425]
["bitfinex","SOLUSD",1731029257517,11.98035575,200.11,200.06,1.24884425]
["bitfinex","SOLUSD",1731029257717,28.34365575,200.12,200.07,1.24884425]
["bitfinex","SOLUSD",1731029258040,23.776884,200.11,200.08,1.24884425]
["bitfinex","SOLUSD",1731029258335,35.75723975,200.11,200.09,1.24884425]
["bitfinex","SOLUSD",1731029258523,28.34365575,200.12,200.06,11.98035575]
["bitfinex","SOLUSD",1731029258723,11.98035575,200.12,200.05,11.98035575]
["bitfinex","SOLUSD",1731029258929,5.20966061,200.11,200.05,11.98035575]
["bitfinex","SOLUSD",1731029259127,0.12549,200.1,200.04,11.98035575]
["bitfinex","SOLUSD",1731029259324,12.10584575,200.1,200.03,11.98035575]
["bitfinex","SOLUSD",1731029259627,12.10584575,200.1,200.04,1.2492121]
["bitfinex","SOLUSD",1731029259628,0.12549,200.08,200.04,1.2492121]
["bitfinex","SOLUSD",1731029259830,0.12549,200.06,200.0,11.98035575]
["bitfinex","SOLUSD",1731029260033,0.12549,200.06,200.05,1.2489175]
["bitfinex","SOLUSD",1731029261949,0.12549,200.06,200.02,11.98035575]
["bitfinex","SOLUSD",1731029262532,23.776884,200.08,200.02,11.98035575]
["bitfinex","SOLUSD",1731029263044,0.12549,200.07,200.03,1.24885537]
["bitfinex","SOLUSD",1731029263232,23.902374,200.07,200.04,1.24885537]
["bitfinex","SOLUSD",1731029263435,23.902374,200.07,200.05,1.24885537]
["bitfinex","SOLUSD",1731029263660,23.902374,200.07,200.06,1.24885537]
["bitfinex","SOLUSD",1731029264148,35.88272975,200.07,200.06,1.24885537]
["bitfinex","SOLUSD",1731029264346,35.88272975,200.07,199.98,11.98035575]
["bitfinex","SOLUSD",1731029264526,35.75723975,200.07,200.0,11.98035575]
["bitfinex","SOLUSD",1731029264733,35.75723975,200.07,200.01,1.24899385]
["bitfinex","SOLUSD",1731029265044,35.75723975,200.07,200.02,1.24899385]
["bitfinex","SOLUSD",1731029265346,0.12549,200.06,200.03,1.24899385]
["bitfinex","SOLUSD",1731029265645,0.12549,200.06,200.04,1.24899385]
["bitfinex","SOLUSD",1731029265847,0.12549,200.06,200.05,1.24899385]
["bitfinex","SOLUSD",1731029268545,23.776884,200.08,200.02,11.98035575]
["bitfinex","SOLUSD",1731029268730,23.776884,200.08,200.03,1.24894294]
["bitfinex","SOLUSD",1731029268935,0.12549,200.07,200.04,1.24894294]
["bitfinex","SOLUSD",1731029269150,0.12549,200.07,200.05,1.24894294]
["bitfinex","SOLUSD",1731029269330,0.12549,200.08,200.03,11.98035575]
["bitfinex","SOLUSD",1731029269531,0.12549,200.08,200.04,1.24893286]
["bitfinex","SOLUSD",1731029269742,0.12549,200.08,200.05,1.24893286]
["bitfinex","SOLUSD",1731029269944,0.12549,200.08,200.03,11.98035575]
["bitfinex","SOLUSD",1731029270143,0.12549,200.08,200.04,1.24892826]
["bitfinex","SOLUSD",1731029270348,0.12549,200.08,200.05,1.24892826]
["bitfinex","SOLUSD",1731029270655,11.98035575,200.11,200.06,1.24892807]
["bitfinex","SOLUSD",1731029270951,0.12549,200.1,200.06,11.98035575]
["bitfinex","SOLUSD",1731029271200,11.98035575,200.13,200.07,13.22916808]
["bitfinex","SOLUSD",1731029271329,11.98035575,200.13,200.08,1.24881233]
["bitfinex","SOLUSD",1731029271654,11.98035575,200.12,200.09,1.24881233]
["bitfinex","SOLUSD",1731029271851,11.98035575,200.12,200.1,1.24864153]
["bitfinex","SOLUSD",1731029272033,0.12549,200.11,200.05,11.98035575]
["bitfinex","SOLUSD",1731029272235,0.12549,200.11,200.06,1.24858896]
["bitfinex","SOLUSD",1731029272437,0.12549,200.11,200.07,1.24858896]
["bitfinex","SOLUSD",1731029272755,0.12549,200.11,200.08,1.24858896]
["bitfinex","SOLUSD",1731029273051,0.12549,200.11,200.09,1.24858896]
["bitfinex","SOLUSD",1731029273348,0.12549,200.11,200.1,1.24858896]
["bitfinex","SOLUSD",1731029273542,23.902374,200.11,200.05,11.98035575]
["bitfinex","SOLUSD",1731029273855,23.902374,200.11,200.06,1.24863761]
["bitfinex","SOLUSD",1731029274056,0.12549,200.11,200.07,1.24863761]
["bitfinex","SOLUSD",1731029274263,35.75723975,200.13,200.08,1.24863761]
["bitfinex","SOLUSD",1731029274550,0.12549,200.12,200.08,11.98035575]
["bitfinex","SOLUSD",1731029274738,11.98035575,200.15,200.09,1.24855549]
["bitfinex","SOLUSD",1731029274943,11.98035575,200.15,200.1,1.24853151]
["bitfinex","SOLUSD",1731029275149,11.98035575,200.15,200.11,1.24853151]
["bitfinex","SOLUSD",1731029275345,11.98035575,200.19,200.12,13.22888726]
["bitfinex","SOLUSD",1731029275550,11.98035575,200.19,200.13,1.24853151]
["bitfinex","SOLUSD",1731029275858,0.12549,200.18,200.12,11.98035575]
["bitfinex","SOLUSD",1731029276056,11.98035575,200.18,200.13,1.24846388]
["bitfinex","SOLUSD",1731029276258,11.98035575,200.15,200.14,1.24846388]
["bitfinex","SOLUSD",1731029276571,11.98035575,200.15,200.09,11.98035575]
["bitfinex","SOLUSD",1731029276765,0.12549,200.14,200.1,1.24842725]
["bitfinex","SOLUSD",1731029276939,0.12549,200.14,200.11,1.24842725]
["bitfinex","SOLUSD",1731029277141,0.12549,200.14,200.12,1.24842725]
["bitfinex","SOLUSD",1731029277339,12.10584575,200.14,200.13,1.24842725]
["bitfinex","SOLUSD",1731029277750,35.88272975,200.14,200.13,1.24842725]
["bitfinex","SOLUSD",1731029278239,35.88272975,200.14,200.13,1.24845117]
["bitfinex","SOLUSD",1731029278464,0.12549,200.14,200.09,11.98035575]
["bitfinex","SOLUSD",1731029278680,23.776884,200.15,200.1,13.22880775]
["bitfinex","SOLUSD",1731029278843,0.12549,200.14,200.11,1.248452]
["bitfinex","SOLUSD",1731029279047,23.776884,200.17,200.13,11.98035575]
["bitfinex","SOLUSD",1731029279256,23.776884,200.18,200.13,11.98035575]
["bitfinex","SOLUSD",1731029279459,0.2,200.27,200.07,0.1]
["bitfinex","SOLUSD",1731029279460,15.3947,200.25,200.14,7.66278941]
["bitfinex","SOLUSD",1731029279665,7.66278941,200.22,200.15,7.66278941]
["bitfinex","SOLUSD",1731029280341,0.12549,200.19,200.14,7.66278941]
["bitfinex","SOLUSD",1731029280547,0.12549,200.19,200.15,1.24829403]
["bitfinex","SOLUSD",1731029280747,0.12549,200.19,200.14,7.66278941]
["bitfinex","SOLUSD",1731029280953,0.12549,200.19,200.15,1.24828874]
["bitfinex","SOLUSD",1731029281149,0.12549,200.19,200.14,7.66278941]
["bitfinex","SOLUSD",1731029281353,0.12549,200.19,200.15,1.24828874]
["bitfinex","SOLUSD",1731029281547,0.12549,200.19,200.14,11.97159853]
["bitfinex","SOLUSD",1731029281868,0.12549,200.19,200.15,1.24828874]
["bitfinex","SOLUSD",1731029282072,11.97159853,200.2,200.16,1.24828874]
["bitfinex","SOLUSD",1731029282073,0.12549,200.2,200.16,1.24828874]
["bitfinex","SOLUSD",1731029282271,23.902374,200.2,200.14,11.97159853]
["bitfinex","SOLUSD",1731029282452,0.12549,200.2,200.15,1.24815385]
["bitfinex","SOLUSD",1731029282650,0.12549,200.2,200.16,1.24815385]
["bitfinex","SOLUSD",1731029282864,0.12549,200.2,200.17,1.24815385]
["bitfinex","SOLUSD",1731029283049,0.12549,200.2,200.15,11.97159853]
["bitfinex","SOLUSD",1731029283249,0.12549,200.2,200.16,1.24806934]
["bitfinex","SOLUSD",1731029283466,0.12549,200.2,200.17,1.24806934]
["bitfinex","SOLUSD",1731029283668,0.12549,200.2,200.16,1.24806934]
["bitfinex","SOLUSD",1731029283845,0.12549,200.2,200.17,1.24806934]
["bitfinex","SOLUSD",1731029284166,0.12549,200.2,200.15,11.97159853]
["bitfinex","SOLUSD",1731029284575,9.44287649,200.26,200.18,11.97159853]
["bitfinex","SOLUSD",1731029284746,11.97159853,200.26,200.2,11.97159853]
["bitfinex","SOLUSD",1731029285445,11.97159853,200.29,200.23,11.97159853]
["bitfinex","SOLUSD",1731029285643,11.97159853,200.3,200.24,11.97159853]
["bitfinex","SOLUSD",1731029285944,11.97159853,200.27,200.21,11.97159853]
["bitfinex","SOLUSD",1731029286161,11.97159853,200.23,200.17,18.36669853]
["bitfinex","SOLUSD",1731029286464,11.97159853,200.22,200.16,28.61629853]
["bitfinex","SOLUSD",1731029287055,15.4687,200.28,200.15,11.97159853]
["bitfinex","SOLUSD",1731029287056,11.97159853,200.21,200.15,11.97159853]
["bitfinex","SOLUSD",1731029287454,0.12549,200.21,200.16,11.97159853]
["bitfinex","SOLUSD",1731029287846,0.12549,200.21,200.17,11.97159853]
["bitfinex","SOLUSD",1731029288051,23.776884,200.24,200.19,11.97159853]
["bitfinex","SOLUSD",1731029288359,11.97159853,200.22,200.16,11.97159853]
["bitfinex","SOLUSD",1731029288548,12.09708853,200.23,200.17,11.97159853]
["bitfinex","SOLUSD",1731029289060,23.776884,200.24,200.16,11.97159853]
["bitfinex","SOLUSD",1731029289061,0.12549,200.21,200.16,11.97159853]
["bitfinex","SOLUSD",1731029289370,35.74857253,200.21,200.15,11.97159853]
["bitfinex","SOLUSD",1731029289548,11.97159853,200.23,200.17,11.97159853]
["bitfinex","SOLUSD",1731029289951,35.74848253,200.24,200.18,11.97159853]
["bitfinex","SOLUSD",1731029290153,23.776884,200.24,200.18,11.97159853]
["bitfinex","SOLUSD",1731029290356,11.97159853,200.25,200.18,11.97159853]
["bitfinex","SOLUSD",1731029291451,0.12549,200.24,200.19,11.97159853]
["bitfinex","SOLUSD",1731029292165,11.97159853,200.24,200.18,11.97159853]
["bitfinex","SOLUSD",1731029293698,11.97159853,200.26,200.01,16.7597]
["bitfinex","SOLUSD",1731029293972,0.12549,200.09,200.06,1.24789934]
["bitfinex","SOLUSD",1731029294171,0.12549,200.09,200.02,11.97159853]
["bitfinex","SOLUSD",1731029294346,0.12549,200.09,200.04,11.97159853]
["bitfinex","SOLUSD",1731029294547,23.776884,200.15,200.02,0.1]
["bitfinex","SOLUSD",1731029294752,12.09708853,200.14,200.07,11.97159853]
["bitfinex","SOLUSD",1731029294952,0.12549,200.12,200.07,11.97159853]
["bitfinex","SOLUSD",1731029295159,0.12549,200.12,200.06,11.97159853]
["bitfinex","SOLUSD",1731029295553,11.97159853,200.15,200.08,11.97159853]
["bitfinex","SOLUSD",1731029295755,11.97159853,200.16,200.09,11.97159853]
["bitfinex","SOLUSD",1731029295955,11.97159853,200.17,200.1,11.97159853]
["bitfinex","SOLUSD",1731029297454,11.97159853,200.16,200.1,11.97159853]
["bitfinex","SOLUSD",1731029298551,11.97159853,200.16,200.02,0.1]
["bitfinex","SOLUSD",1731029298552,11.97159853,200.19,200.12,11.97159853]
["bitfinex","SOLUSD",1731029298870,24.6079124,200.26,200.14,11.97159853]
["bitfinex","SOLUSD",1731029298871,11.97159853,200.21,200.14,11.97159853]
["bitfinex","SOLUSD",1731029299051,0.12549,200.2,200.14,11.97159853]
["bitfinex","SOLUSD",1731029299251,11.97159853,200.19,200.12,11.97159853]
["bitfinex","SOLUSD",1731029299473,11.97159853,200.17,200.1,18.27089853]
["bitfinex","SOLUSD",1731029299668,11.97159853,200.17,200.08,15.9497]
["bitfinex","SOLUSD",1731029299669,0.12549,200.13,200.08,15.9497]
["bitfinex","SOLUSD",1731029299856,11.97159853,200.12,200.08,15.9497]
["bitfinex","SOLUSD",1731029300062,0.12549,200.11,200.05,18.37559853]
["bitfinex","SOLUSD",1731029300271,0.12549,200.11,200.05,6.404]
["bitfinex","SOLUSD",1731029300574,0.12549,200.11,200.04,11.97159853]
["bitfinex","SOLUSD",1731029300870,11.97159853,200.14,200.07,11.97159853]
["bitfinex","SOLUSD",1731029301062,11.97159853,200.15,200.08,11.97159853]
["bitfinex","SOLUSD",1731029301264,11.97159853,200.16,200.1,11.97159853]
["bitfinex","SOLUSD",1731029301857,11.97159853,200.16,200.09,11.97159853]
["bitfinex","SOLUSD",1731029302667,11.97159853,200.15,200.08,11.97159853]
["bitfinex","SOLUSD",1731029302868,23.902374,200.08,199.99,5.20867004]
["bitfinex","SOLUSD",1731029303078,11.97159853,200.03,199.97,15.1717]
["bitfinex","SOLUSD",1731029303262,11.97159853,200.01,199.97,15.1717]
["bitfinex","SOLUSD",1731029303569,0.12549,200.0,199.94,11.97159853]
["bitfinex","SOLUSD",1731029304175,12.09708853,200.0,199.93,11.97159853]
["bitfinex","SOLUSD",1731029304347,11.97159853,199.98,199.92,11.97159853]
["bitfinex","SOLUSD",1731029304550,11.97159853,199.98,199.91,21.5405]
["bitfinex","SOLUSD",1731029304551,11.97159853,199.98,199.91,33.51209853]
["bitfinex","SOLUSD",1731029304953,11.97159853,199.94,199.87,11.97159853]
["bitfinex","SOLUSD",1731029305652,12.09708853,199.93,199.86,11.97159853]
["bitfinex","SOLUSD",1731029306055,11.97159853,199.92,199.85,11.97159853]
["bitfinex","SOLUSD",1731029306255,11.97159853,199.93,199.86,11.97159853]
["bitfinex","SOLUSD",1731029306872,0.12549,199.92,199.86,11.97159853]
["bitfinex","SOLUSD",1731029307069,12.09708853,199.92,199.85,11.97159853]
["bitfinex","SOLUSD",1731029307562,12.09708853,199.9,199.83,33.17869853]
["bitfinex","SOLUSD",1731029307758,0.12549,199.88,199.82,11.97159853]
["bitfinex","SOLUSD",1731029307975,0.12549,199.88,199.78,22.45574045]
["bitfinex","SOLUSD",1731029307976,35.87397253,199.88,199.81,11.97159853]
["bitfinex","SOLUSD",1731029308164,0.12549,199.86,199.8,11.97159853]
["bitfinex","SOLUSD",1731029308475,23.902374,199.88,199.81,11.97159853]
["bitfinex","SOLUSD",1731029308476,35.74848253,199.88,199.81,11.97159853]
["bitfinex","SOLUSD",1731029308868,0.12549,199.87,199.81,11.97159853]
["bitfinex","SOLUSD",1731029309371,11.97159853,199.89,199.83,11.97159853]
["bitfinex","SOLUSD",1731029310067,11.97159853,199.9,199.83,11.97159853]
["bitfinex","SOLUSD",1731029310382,11.97159853,199.89,199.82,11.97159853]
["bitfinex","SOLUSD",1731029312279,11.97159853,199.88,199.81,11.97159853]
["bitfinex","SOLUSD",1731029312486,11.97159853,199.87,199.81,11.97159853]
["bitfinex","SOLUSD",1731029312883,11.97159853,199.88,199.82,11.97159853]
["bitfinex","SOLUSD",1731029313066,11.97159853,199.88,199.81,11.97159853]
["bitfinex","SOLUSD",1731029313477,11.97159853,199.89,199.83,11.97159853]
["bitfinex","SOLUSD",1731029314388,11.97159853,199.88,199.81,11.97159853]
["bitfinex","SOLUSD",1731029314596,11.97159853,199.9,199.84,11.97159853]
["bitfinex","SOLUSD",1731029314765,11.97159853,199.89,199.83,11.97159853]
["bitfinex","SOLUSD",1731029315161,11.97159853,199.89,199.79,20.0]
["bitfinex","SOLUSD",1731029315162,11.97159853,199.89,199.82,11.97159853]
["bitfinex","SOLUSD",1731029315977,11.97159853,199.88,199.81,11.97159853]
["bitfinex","SOLUSD",1731029316204,11.97159853,199.89,199.82,11.97159853]
["bitfinex","SOLUSD",1731029316575,11.97159853,199.89,199.79,20.0]
["bitfinex","SOLUSD",1731029316576,11.97159853,199.9,199.83,11.97159853]
["bitfinex","SOLUSD",1731029316781,6.5574,199.99,199.88,11.97159853]
["bitfinex","SOLUSD",1731029316988,11.97159853,199.95,199.89,11.97159853]
["bitfinex","SOLUSD",1731029317172,11.97159853,199.94,199.87,11.97159853]
["bitfinex","SOLUSD",1731029317571,11.97159853,199.93,199.87,11.97159853]
["bitfinex","SOLUSD",1731029317881,0.12549,199.93,199.87,11.97159853]
["bitfinex","SOLUSD",1731029318060,12.09708853,199.92,199.86,11.97159853]
["bitfinex","SOLUSD",1731029318258,0.12549,199.9,199.79,20.0]
["bitfinex","SOLUSD",1731029318489,0.12549,199.9,199.87,11.97159853]
["bitfinex","SOLUSD",1731029318987,35.87397253,199.92,199.85,11.97159853]
["bitfinex","SOLUSD",1731029319170,35.87397253,199.92,199.86,11.97159853]
["bitfinex","SOLUSD",1731029319370,0.12549,199.9,199.85,11.97159853]
["bitfinex","SOLUSD",1731029319679,0.12549,199.9,199.86,11.97159853]
["bitfinex","SOLUSD",1731029319884,0.12549,199.91,199.86,11.97159853]
["bitfinex","SOLUSD",1731029320387,0.12549,199.91,199.87,11.97159853]
["bitfinex","SOLUSD",1731029320570,0.12549,199.91,199.86,11.97159853]
["bitfinex","SOLUSD",1731029320886,0.12549,199.91,199.85,11.97159853]
["bitfinex","SOLUSD",1731029321203,0.12549,199.91,199.86,11.97159853]
["bitfinex","SOLUSD",1731029321358,11.97159853,199.93,199.87,11.97159853]
["bitfinex","SOLUSD",1731029321557,23.776884,199.96,199.9,11.97159853]
["bitfinex","SOLUSD",1731029321979,0.12549,199.95,199.9,11.97159853]
["bitfinex","SOLUSD",1731029322181,11.97159853,199.97,199.9,11.97159853]
["bitfinex","SOLUSD",1731029322391,18.52899853,199.99,199.93,11.97159853]
["bitfinex","SOLUSD",1731029323371,0.12549,199.98,199.92,11.97159853]
["bitfinex","SOLUSD",1731029323573,6.5574,199.99,199.94,11.97159853]
["bitfinex","SOLUSD",1731029324175,0.12549,199.98,199.94,11.97159853]
["bitfinex","SOLUSD",1731029324374,6.1632,200.06,199.97,11.97159853]
["bitfinex","SOLUSD",1731029324681,18.13479853,200.06,200.0,11.97159853]
["bitfinex","SOLUSD",1731029324885,0.12549,200.05,200.0,11.97159853]
["bitfinex","SOLUSD",1731029325089,12.09708853,200.05,199.99,11.97159853]
["bitfinex","SOLUSD",1731029325597,20.0,200.04,199.98,11.97159853]
["bitfinex","SOLUSD",1731029325882,20.0,200.04,199.9,27.19229853]
["bitfinex","SOLUSD",1731029325883,0.12549,200.02,199.99,11.97159853]
["bitfinex","SOLUSD",1731029326786,0.12549,200.02,199.9,27.09229853]
["bitfinex","SOLUSD",1731029326787,20.12549,200.0,199.97,11.97159853]
["bitfinex","SOLUSD",1731029328000,0.12549,199.98,199.97,11.97159853]
["bitfinex","SOLUSD",1731029328584,20.0,200.05,199.97,11.97159853]
["bitfinex","SOLUSD",1731029328791,0.12549,200.04,199.97,11.97159853]
["bitfinex","SOLUSD",1731029328990,20.0,200.05,200.0,11.97159853]
["bitfinex","SOLUSD",1731029329498,0.12549,200.04,200.0,11.97159853]
["bitfinex","SOLUSD",1731029329682,0.12549,200.02,200.0,11.97159853]
["bitfinex","SOLUSD",1731029329888,23.902374,200.02,199.91,3.75682292]
["bitfinex","SOLUSD",1731029330090,23.902374,200.02,199.98,11.97159853]
["bitfinex","SOLUSD",1731029330273,23.902374,200.02,199.99,11.97159853]
["bitfinex","SOLUSD",1731029330470,23.902374,200.02,199.9,15.1207]
["bitfinex","SOLUSD",1731029330793,23.902374,200.0,199.96,11.97159853]
["bitfinex","SOLUSD",1731029331485,23.902374,200.0,199.97,11.97159853]
["bitfinex","SOLUSD",1731029331686,23.902374,200.0,199.98,11.97159853]
["bitfinex","SOLUSD",1731029332071,23.902374,200.0,199.97,11.97159853]
["bitfinex","SOLUSD",1731029333572,20.0,200.04,199.98,11.97159853]
["bitfinex","SOLUSD",1731029333891,0.12549,200.02,199.91,3.76167456]
["bitfinex","SOLUSD",1731029334101,0.12549,200.02,199.91,3.86167456]
["bitfinex","SOLUSD",1731029334293,0.12549,200.02,199.91,3.86479337]
["bitfinex","SOLUSD",1731029334970,20.0,200.05,200.01,11.97159853]
["bitfinex","SOLUSD",1731029335166,20.0,200.05,200.04,11.97159853]
["bitfinex","SOLUSD",1731029335678,15.7856,200.09,200.04,11.97159853]
["bitfinex","SOLUSD",1731029336203,0.12549,200.08,200.03,11.97159853]
["bitfinex","SOLUSD",1731029336773,43.902374,200.08,200.04,11.97159853]
["bitfinex","SOLUSD",1731029338278,43.902374,200.08,200.03,11.97159853]
["bitfinex","SOLUSD",1731029338475,15.7856,200.09,200.04,11.97159853]
["bitfinex","SOLUSD",1731029338880,0.12549,200.08,200.04,11.97159853]
["bitfinex","SOLUSD",1731029339292,0.12549,200.08,200.03,11.97159853]
["bitfinex","SOLUSD",1731029339799,0.12549,200.06,200.03,11.97159853]
["bitfinex","SOLUSD",1731029341396,20.0,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029342281,0.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029342482,20.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029343097,32.09708853,200.07,199.9,15.1207]
["bitfinex","SOLUSD",1731029343276,0.12549,200.03,199.98,11.97159853]
["bitfinex","SOLUSD",1731029343481,11.97159853,200.07,200.01,11.97159853]
["bitfinex","SOLUSD",1731029343725,20.0,200.04,200.01,11.97159853]
["bitfinex","SOLUSD",1731029344081,20.0,200.04,199.91,0.1]
["bitfinex","SOLUSD",1731029344082,20.0,200.04,200.0,11.97159853]
["bitfinex","SOLUSD",1731029344786,23.902374,200.03,199.99,11.97159853]
["bitfinex","SOLUSD",1731029344988,23.902374,200.03,199.98,11.97159853]
["bitfinex","SOLUSD",1731029345482,20.0,200.05,200.0,11.97159853]
["bitfinex","SOLUSD",1731029345678,23.776884,200.04,200.0,11.97159853]
["bitfinex","SOLUSD",1731029346290,0.12549,200.03,200.0,11.97159853]
["bitfinex","SOLUSD",1731029347278,20.0,200.07,200.01,11.97159853]
["bitfinex","SOLUSD",1731029347718,20.12549,200.05,200.01,11.97159853]
["bitfinex","SOLUSD",1731029347884,15.7856,200.09,200.03,11.97159853]
["bitfinex","SOLUSD",1731029348086,18.61178566,200.14,200.04,11.97159853]
["bitfinex","SOLUSD",1731029348284,11.97159853,200.16,200.1,11.97159853]
["bitfinex","SOLUSD",1731029348612,11.97159853,200.17,200.11,11.97159853]
["bitfinex","SOLUSD",1731029348779,11.97159853,200.17,200.1,11.97159853]
["bitfinex","SOLUSD",1731029349703,0.12549,200.11,200.01,6.2929]
["bitfinex","SOLUSD",1731029349908,0.12549,200.11,200.06,11.97159853]
["bitfinex","SOLUSD",1731029350124,20.12549,200.11,200.06,11.97159853]
["bitfinex","SOLUSD",1731029350420,0.12549,200.09,200.04,11.97159853]
["bitfinex","SOLUSD",1731029351306,0.12549,200.09,200.05,11.97159853]
["bitfinex","SOLUSD",1731029351502,0.12549,200.09,200.06,11.97159853]
["bitfinex","SOLUSD",1731029352443,0.12549,200.09,200.01,6.2929]
["bitfinex","SOLUSD",1731029352444,0.12549,200.09,200.05,11.97159853]
["bitfinex","SOLUSD",1731029353239,0.12549,200.09,200.04,11.97159853]
["bitfinex","SOLUSD",1731029353435,0.12549,200.09,200.05,11.97159853]
["bitfinex","SOLUSD",1731029353618,0.12549,200.09,200.06,11.97159853]
["bitfinex","SOLUSD",1731029354225,0.12549,200.09,200.05,11.97159853]
["bitfinex","SOLUSD",1731029355135,0.12549,200.09,200.01,6.2929]
["bitfinex","SOLUSD",1731029355330,0.12549,200.09,200.05,11.97159853]
["bitfinex","SOLUSD",1731029355529,0.12549,200.09,200.06,11.97159853]
["bitfinex","SOLUSD",1731029356513,11.97159853,200.14,200.08,11.97159853]
["bitfinex","SOLUSD",1731029356837,11.97159853,200.16,200.09,11.97159853]
["bitfinex","SOLUSD",1731029357135,12.09708853,200.15,200.01,6.2929]
["bitfinex","SOLUSD",1731029357439,30.55998425,200.2,200.07,11.97159853]
["bitfinex","SOLUSD",1731029357440,12.09708853,200.13,200.07,11.97159853]
["bitfinex","SOLUSD",1731029357733,0.12549,200.13,200.07,11.97159853]
["bitfinex","SOLUSD",1731029357939,23.902374,200.13,200.08,11.97159853]
["bitfinex","SOLUSD",1731029358436,11.97159853,200.16,200.1,11.97159853]
["bitfinex","SOLUSD",1731029358622,11.97159853,200.18,200.03,0.1]
["bitfinex","SOLUSD",1731029358823,0.12549,200.17,200.04,1.24847024]
["bitfinex","SOLUSD",1731029359024,0.12549,200.17,200.11,11.97159853]
["bitfinex","SOLUSD",1731029359217,12.09708853,200.17,200.1,11.97159853]
["bitfinex","SOLUSD",1731029359619,0.12549,200.15,200.1,11.97159853]
["bitfinex","SOLUSD",1731029360411,20.0,200.16,200.11,11.97159853]
["bitfinex","SOLUSD",1731029360617,11.97159853,200.18,200.11,11.97159853]
["bitfinex","SOLUSD",1731029360818,20.0,200.16,200.11,11.97159853]
["bitfinex","SOLUSD",1731029361539,20.0,200.16,200.1,11.97159853]
["bitfinex","SOLUSD",1731029361716,35.74848253,200.15,200.09,11.97159853]
["bitfinex","SOLUSD",1731029362024,32.09708853,200.14,200.01,18.264499]
["bitfinex","SOLUSD",1731029362217,0.12549,200.12,200.07,11.97159853]
["bitfinex","SOLUSD",1731029362434,32.09708853,200.12,200.05,11.97159853]
["bitfinex","SOLUSD",1731029362640,32.09708853,200.12,200.06,1.24856573]
["bitfinex","SOLUSD",1731029363227,32.09708853,200.12,200.05,11.97159853]
["bitfinex","SOLUSD",1731029363446,32.09708853,200.12,200.01,6.2929]
["bitfinex","SOLUSD",1731029363447,0.12549,200.08,200.04,11.97159853]
["bitfinex","SOLUSD",1731029363627,0.12549,200.08,200.05,1.24868666]
["bitfinex","SOLUSD",1731029363832,20.12549,200.08,200.03,11.97159853]
["bitfinex","SOLUSD",1731029364045,20.12549,200.08,200.04,1.24874095]
["bitfinex","SOLUSD",1731029364214,0.12549,200.06,200.04,1.24874095]
["bitfinex","SOLUSD",1731029364715,0.12549,200.06,200.03,11.97159853]
["bitfinex","SOLUSD",1731029365040,0.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029365237,0.12549,200.07,200.01,11.97159853]
["bitfinex","SOLUSD",1731029365415,0.12549,200.07,200.02,1.24896035]
["bitfinex","SOLUSD",1731029365717,0.12549,200.07,200.03,1.24891458]
["bitfinex","SOLUSD",1731029366119,20.12549,200.07,200.04,1.24891458]
["bitfinex","SOLUSD",1731029366435,20.12549,200.07,200.03,1.24891458]
["bitfinex","SOLUSD",1731029366751,20.12549,200.07,200.04,1.24891458]
["bitfinex","SOLUSD",1731029367047,20.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029367348,20.12549,200.07,200.03,1.24885841]
["bitfinex","SOLUSD",1731029367523,20.12549,200.07,200.04,1.24885841]
["bitfinex","SOLUSD",1731029367727,20.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029367923,20.12549,200.07,200.03,1.2488857]
["bitfinex","SOLUSD",1731029368122,43.902374,200.05,200.0,11.97159853]
["bitfinex","SOLUSD",1731029368437,55.87397253,200.03,199.97,11.97159853]
["bitfinex","SOLUSD",1731029368624,43.902374,200.03,199.99,11.97159853]
["bitfinex","SOLUSD",1731029368938,43.776884,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029369341,23.776884,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029369653,0.12549,200.05,200.01,11.97159853]
["bitfinex","SOLUSD",1731029370940,23.902374,200.05,200.02,11.97159853]
["bitfinex","SOLUSD",1731029371144,23.902374,200.05,200.01,11.97159853]
["bitfinex","SOLUSD",1731029373028,23.902374,200.05,200.0,11.97159853]
["bitfinex","SOLUSD",1731029373559,11.97159853,200.11,200.04,11.97159853]
["bitfinex","SOLUSD",1731029373760,11.97159853,200.09,200.03,11.97159853]
["bitfinex","SOLUSD",1731029373927,11.97159853,200.09,199.94,16.658]
["bitfinex","SOLUSD",1731029373928,5.20970983,200.12,200.07,11.97159853]
["bitfinex","SOLUSD",1731029374129,11.97159853,200.14,200.08,11.97159853]
["bitfinex","SOLUSD",1731029374328,11.97159853,200.14,200.01,16.4799]
["bitfinex","SOLUSD",1731029374552,11.97159853,200.14,200.02,1.2486861]
["bitfinex","SOLUSD",1731029374853,11.97159853,200.14,200.07,11.97159853]
["bitfinex","SOLUSD",1731029375049,12.09708853,200.13,200.08,1.2486861]
["bitfinex","SOLUSD",1731029375255,12.09708853,200.13,200.09,1.2486861]
["bitfinex","SOLUSD",1731029375448,12.09708853,200.13,200.08,1.2486861]
["bitfinex","SOLUSD",1731029375652,12.09708853,200.13,200.09,1.2486861]
["bitfinex","SOLUSD",1731029375853,12.09708853,200.13,200.07,11.97159853]
["bitfinex","SOLUSD",1731029376150,12.09708853,200.13,200.08,1.2485363]
["bitfinex","SOLUSD",1731029376340,12.09708853,200.13,200.09,1.2485363]
["bitfinex","SOLUSD",1731029376533,12.09708853,200.13,200.08,1.2485363]
["bitfinex","SOLUSD",1731029376734,20.0,200.12,200.09,1.2485363]
["bitfinex","SOLUSD",1731029376946,20.0,200.12,200.07,1.2485363]
["bitfinex","SOLUSD",1731029377136,0.12549,200.11,200.08,1.2485363]
["bitfinex","SOLUSD",1731029377331,35.87397253,200.11,200.07,1.2485363]
["bitfinex","SOLUSD",1731029377533,35.87397253,200.11,200.08,1.2485363]
["bitfinex","SOLUSD",1731029377733,35.87397253,200.11,200.06,1.2485363]
["bitfinex","SOLUSD",1731029378061,23.902374,200.11,200.07,1.2485363]
["bitfinex","SOLUSD",1731029378233,23.902374,200.11,200.08,1.2485363]
["bitfinex","SOLUSD",1731029378554,11.97159853,200.13,200.07,1.2485363]
["bitfinex","SOLUSD",1731029378764,20.0,200.12,200.08,1.24855777]
["bitfinex","SOLUSD",1731029379057,23.902374,200.11,200.09,1.24855777]
["bitfinex","SOLUSD",1731029379244,23.902374,200.11,200.06,1.24855777]
["bitfinex","SOLUSD",1731029379439,23.902374,200.11,200.07,1.24855777]
["bitfinex","SOLUSD",1731029379629,23.902374,200.11,200.06,1.24855777]
["bitfinex","SOLUSD",1731029379832,23.902374,200.11,200.07,1.24855777]
["bitfinex","SOLUSD",1731029380057,23.902374,200.11,200.06,1.24855777]
["bitfinex","SOLUSD",1731029380257,0.12549,200.08,200.06,1.24855777]
["bitfinex","SOLUSD",1731029380462,0.12549,200.08,200.01,16.4799]
["bitfinex","SOLUSD",1731029380463,12.09708853,200.08,200.04,1.24855777]
["bitfinex","SOLUSD",1731029380757,32.09708853,200.08,200.05,1.24855777]
["bitfinex","SOLUSD",1731029380960,32.09708853,200.08,200.03,1.24855777]
["bitfinex","SOLUSD",1731029381255,0.12549,200.08,200.04,1.24855777]
["bitfinex","SOLUSD",1731029381458,11.97159853,200.1,200.05,1.24855777]
["bitfinex","SOLUSD",1731029381651,20.0,200.1,200.06,1.24855777]
["bitfinex","SOLUSD",1731029381855,0.12549,200.09,200.06,1.24855777]
["bitfinex","SOLUSD",1731029382046,0.12549,200.09,200.05,1.24855777]
["bitfinex","SOLUSD",1731029382432,0.12549,200.09,200.06,1.24855777]
["bitfinex","SOLUSD",1731029382658,0.12549,200.09,200.05,1.24855777]
["bitfinex","SOLUSD",1731029382956,0.12549,200.09,200.06,1.24855777]
["bitfinex","SOLUSD",1731029383142,0.12549,200.09,200.03,11.97159853]
["bitfinex","SOLUSD",1731029383340,0.12549,200.09,199.97,2.4640916]
["bitfinex","SOLUSD",1731029383341,35.87397253,200.09,200.04,1.24866565]
["bitfinex","SOLUSD",1731029383656,35.87397253,200.09,200.03,1.24866565]
["bitfinex","SOLUSD",1731029383858,35.87397253,200.09,200.04,1.24866565]
["bitfinex","SOLUSD",1731029384065,35.87397253,200.09,200.03,1.24866565]
["bitfinex","SOLUSD",1731029384359,35.87397253,200.09,200.04,1.24866565]
["bitfinex","SOLUSD",1731029384550,35.87397253,200.09,200.03,1.24866565]
["bitfinex","SOLUSD",1731029384857,12.09708853,200.07,200.04,1.24866565]
["bitfinex","SOLUSD",1731029385035,35.87397253,200.07,200.01,11.97159853]
["bitfinex","SOLUSD",1731029385245,12.09708853,200.07,200.02,1.24866565]
["bitfinex","SOLUSD",1731029385440,0.12549,200.06,200.03,1.24866565]
["bitfinex","SOLUSD",1731029385655,0.12549,200.06,200.02,1.24866565]
["bitfinex","SOLUSD",1731029385839,0.12549,200.06,200.03,1.24866565]
["bitfinex","SOLUSD",1731029386039,0.12549,200.06,200.02,1.24866565]
["bitfinex","SOLUSD",1731029386336,0.12549,200.06,200.03,1.24866565]
["bitfinex","SOLUSD",1731029386748,0.12549,200.06,200.02,1.24866565]
["bitfinex","SOLUSD",1731029387039,0.12549,200.06,200.03,1.24866565]
["bitfinex","SOLUSD",1731029387238,0.12549,200.06,200.02,1.24866565]
["bitfinex","SOLUSD",1731029387543,0.12549,200.06,200.03,1.24866565]
["bitfinex","SOLUSD",1731029388056,0.12549,200.06,200.01,1.24892033]
["bitfinex","SOLUSD",1731029388362,0.12549,200.06,200.02,1.24892033]
["bitfinex","SOLUSD",1731029389369,0.12549,200.06,200.03,1.24892033]
["bitfinex","SOLUSD",1731029389665,32.09708853,200.06,200.01,1.24892033]
["bitfinex","SOLUSD",1731029389839,0.12549,200.04,200.02,1.24892033]
["bitfinex","SOLUSD",1731029390047,23.776884,200.05,200.01,1.24896881]
["bitfinex","SOLUSD",1731029390250,0.12549,200.04,200.01,1.24896881]
["bitfinex","SOLUSD",1731029390447,0.12549,200.04,199.99,11.97159853]
["bitfinex","SOLUSD",1731029390647,0.12549,200.04,200.0,1.24899877]
["bitfinex","SOLUSD",1731029390865,0.12549,200.04,200.01,1.24899877]
["bitfinex","SOLUSD",1731029391075,0.12549,200.04,199.99,11.97159853]
["bitfinex","SOLUSD",1731029391250,0.12549,200.04,200.0,11.97159853]
["bitfinex","SOLUSD",1731029391449,20.0,200.06,200.02,11.97159853]
["bitfinex","SOLUSD",1731029391651,20.0,200.07,200.03,11.97159853]
["bitfinex","SOLUSD",1731029391967,0.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029392148,31.97159853,200.08,200.03,1.24892674]
["bitfinex","SOLUSD",1731029392349,20.0,200.08,200.02,11.97159853]
["bitfinex","SOLUSD",1731029392554,0.12549,200.07,200.03,1.2489224]
["bitfinex","SOLUSD",1731029392766,0.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029392944,0.12549,200.07,200.03,1.24891568]
["bitfinex","SOLUSD",1731029393151,0.12549,200.07,200.04,1.24887134]
["bitfinex","SOLUSD",1731029393461,0.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029393647,0.12549,200.07,200.03,1.24890152]
["bitfinex","SOLUSD",1731029393842,0.12549,200.07,200.04,1.24890152]
["bitfinex","SOLUSD",1731029394151,0.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029394357,0.12549,200.07,200.03,1.24889276]
["bitfinex","SOLUSD",1731029394555,0.12549,200.07,200.04,1.24889276]
["bitfinex","SOLUSD",1731029394870,0.12549,200.07,200.01,11.97159853]
["bitfinex","SOLUSD",1731029395044,0.12549,200.07,200.02,1.24886336]
["bitfinex","SOLUSD",1731029395250,0.12549,200.07,200.03,1.24886336]
["bitfinex","SOLUSD",1731029395473,0.12549,200.07,200.04,1.24886336]
["bitfinex","SOLUSD",1731029395678,0.12549,200.07,200.02,11.97159853]
["bitfinex","SOLUSD",1731029395856,0.12549,200.07,200.03,1.24889511]
["bitfinex","SOLUSD",1731029396049,0.12549,200.07,199.97,15.2161]
["bitfinex","SOLUSD",1731029396050,20.12549,200.04,199.97,15.2161]
["bitfinex","SOLUSD",1731029396246,20.12549,200.04,199.98,13.2208469]
["bitfinex","SOLUSD",1731029396446,20.12549,200.04,199.98,11.97159853]
["bitfinex","SOLUSD",1731029396649,20.12549,200.04,199.99,11.97159853]
["bitfinex","SOLUSD",1731029397150,20.0,200.05,200.0,11.97159853]
["bitfinex","SOLUSD",1731029397345,0.12549,200.04,200.0,11.97159853]
["bitfinex","SOLUSD",1731029397546,0.12549,200.04,199.99,11.97159853]
["bitfinex","SOLUSD",1731029397756,20.0,200.03,199.98,11.97159853]
["bitfinex","SOLUSD",1731029399269,20.0,200.03,199.97,11.97159853]
["bitfinex","SOLUSD",1731029399471,23.902374,200.02,199.97,11.97159853]
["bitfinex","SOLUSD",1731029400455,20.0,200.03,199.97,11.97159853]
["bitfinex","SOLUSD",1731029400667,20.0,200.04,199.98,11.97159853]
["bitfinex","SOLUSD",1731029401253,0.12549,200.03,199.97,11.97159853]
["bitfinex","SOLUSD",1731029401480,27.67456157,200.04,199.98,1.24933554]
["bitfinex","SOLUSD",1731029401775,7.67456157,200.03,199.96,7.67456157]
["bitfinex","SOLUSD",1731029401949,0.12549,200.01,199.97,1.24934165]
["bitfinex","SOLUSD",1731029402270,23.902374,199.97,199.92,3.80316443]
["bitfinex","SOLUSD",1731029402448,31.57693557,199.97,199.93,1.24942888]
["bitfinex","SOLUSD",1731029402652,23.902374,199.97,199.94,1.24942888]
["bitfinex","SOLUSD",1731029402880,23.902374,199.97,199.92,7.67456157]
["bitfinex","SOLUSD",1731029403173,23.776884,199.99,199.94,7.67456157]
["bitfinex","SOLUSD",1731029403372,7.67456157,200.0,199.95,1.2495071]
["bitfinex","SOLUSD",1731029403574,2.4590704,200.06,199.97,7.67456157]
["bitfinex","SOLUSD",1731029403575,7.67456157,200.03,199.97,7.67456157]
["bitfinex","SOLUSD",1731029403753,20.0,200.05,199.98,7.67456157]
["bitfinex","SOLUSD",1731029403958,20.0,200.03,199.98,7.67456157]
["bitfinex","SOLUSD",1731029404156,27.67456157,200.03,199.97,7.67456157]
["bitfinex","SOLUSD",1731029404471,7.67456157,200.04,199.97,7.67456157]
["bitfinex","SOLUSD",1731029404677,20.0,200.03,199.97,7.67456157]
["bitfinex","SOLUSD",1731029404861,7.67456157,200.03,199.97,7.67456157]
["bitfinex","SOLUSD",1731029405057,20.0,200.02,199.97,7.67456157]
["bitfinex","SOLUSD",1731029405959,7.80005157,200.01,199.85,2.72214274]
["bitfinex","SOLUSD",1731029406163,31.57693557,199.98,199.92,7.67456157]
["bitfinex","SOLUSD",1731029406461,20.0,199.97,199.92,7.67456157]
["bitfinex","SOLUSD",1731029407074,7.67456157,199.93,199.8,0.1]
["bitfinex","SOLUSD",1731029407272,23.902374,199.96,199.86,14.05266157]
["bitfinex","SOLUSD",1731029407273,7.67456157,199.92,199.86,14.05266157]
["bitfinex","SOLUSD",1731029407582,7.67456157,199.93,199.86,14.05266157]
["bitfinex","SOLUSD",1731029408291,7.67456157,199.92,199.86,7.67456157]
["bitfinex","SOLUSD",1731029408764,7.67456157,199.93,199.87,22.78136157]
["bitfinex","SOLUSD",1731029409265,23.902374,199.96,199.87,15.1068]
["bitfinex","SOLUSD",1731029409462,12.00389357,199.93,199.87,27.11069357]
["bitfinex","SOLUSD",1731029410071,12.00389357,199.94,199.88,12.00389357]
["bitfinex","SOLUSD",1731029410490,12.00389357,199.95,199.89,12.00389357]
["bitfinex","SOLUSD",1731029411078,12.00389357,199.98,199.92,12.00389357]
["bitfinex","SOLUSD",1731029411285,12.00389357,199.98,199.87,15.1068]
["bitfinex","SOLUSD",1731029411286,12.00389357,200.0,199.93,12.00389357]
["bitfinex","SOLUSD",1731029411473,12.00389357,200.01,199.94,12.00389357]
["bitfinex","SOLUSD",1731029411660,12.00389357,200.01,199.95,12.00389357]
["bitfinex","SOLUSD",1731029412359,12.00389357,200.01,199.94,12.00389357]
["bitfinex","SOLUSD",1731029412868,20.0,200.0,199.94,12.00389357]
["bitfinex","SOLUSD",1731029413070,32.00389357,200.0,199.93,12.00389357]
["bitfinex","SOLUSD",1731029414182,20.0,200.0,199.94,12.00389357]
["bitfinex","SOLUSD",1731029414561,20.0,200.0,199.95,12.00389357]
["bitfinex","SOLUSD",1731029414789,12.00389357,200.03,199.97,12.00389357]
["bitfinex","SOLUSD",1731029414973,0.12549,200.02,199.97,12.00389357]
["bitfinex","SOLUSD",1731029415483,12.00389357,200.03,199.97,12.00389357]
["bitfinex","SOLUSD",1731029416184,20.0,200.02,199.97,12.00389357]
["bitfinex","SOLUSD",1731029416884,32.00389357,200.02,199.96,12.00389357]
["bitfinex","SOLUSD",1731029417084,12.00389357,200.01,199.94,12.00389357]
["bitfinex","SOLUSD",1731029417266,12.00389357,200.0,199.93,12.00389357]
["bitfinex","SOLUSD",1731029417468,12.00389357,199.99,199.92,12.00389357]
["bitfinex","SOLUSD",1731029417868,12.00389357,200.0,199.93,12.00389357]
["bitfinex","SOLUSD",1731029418767,12.00389357,199.99,199.93,12.00389357]
["bitfinex","SOLUSD",1731029418973,12.00389357,200.0,199.93,12.00389357]
["bitfinex","SOLUSD",1731029419695,12.00389357,199.99,199.93,12.00389357]
["bitfinex","SOLUSD",1731029420484,12.00389357,199.97,199.88,6.3003]
["bitfinex","SOLUSD",1731029420677,12.00389357,199.94,199.87,15.1068]
["bitfinex","SOLUSD",1731029420887,12.00389357,199.93,199.87,27.11069357]
["bitfinex","SOLUSD",1731029421261,12.00389357,199.93,199.87,15.1068]
["bitfinex","SOLUSD",1731029421484,12.00389357,199.93,199.87,27.11069357]
["bitfinex","SOLUSD",1731029422166,12.00389357,199.93,199.87,12.00389357]
["bitfinex","SOLUSD",1731029423287,12.00389357,199.93,199.86,12.00389357]
["bitfinex","SOLUSD",1731029425085,12.00389357,199.94,199.87,12.00389357]
["bitfinex","SOLUSD",1731029425292,20.0,199.93,199.88,12.00389357]
["bitfinex","SOLUSD",1731029425989,20.12549,199.96,199.9,12.00389357]
["bitfinex","SOLUSD",1731029426173,20.12549,199.94,199.9,12.00389357]
["bitfinex","SOLUSD",1731029426371,20.12549,199.94,199.91,12.00389357]
["bitfinex","SOLUSD",1731029426573,18.60009357,199.98,199.91,12.00389357]
["bitfinex","SOLUSD",1731029426885,20.12549,199.97,199.91,12.00389357]
["bitfinex","SOLUSD",1731029427092,32.12938357,199.97,199.9,12.00389357]
["bitfinex","SOLUSD",1731029427291,32.12938357,199.97,199.89,12.00389357]
["bitfinex","SOLUSD",1731029427471,20.12549,199.94,199.88,12.00389357]
["bitfinex","SOLUSD",1731029427875,20.12549,199.92,199.87,12.00389357]
["bitfinex","SOLUSD",1731029428584,20.0,199.92,199.88,12.00389357]
["bitfinex","SOLUSD",1731029429076,12.00389357,199.97,199.83,6.5006]
["bitfinex","SOLUSD",1731029429280,20.0,199.97,199.93,12.00389357]
["bitfinex","SOLUSD",1731029429481,20.0,199.97,199.83,6.5006]
["bitfinex","SOLUSD",1731029429482,28.12829357,200.01,199.95,12.00389357]
["bitfinex","SOLUSD",1731029430081,28.12829357,200.01,199.96,12.00389357]
["bitfinex","SOLUSD",1731029430082,16.1244,200.01,199.96,12.00389357]
["bitfinex","SOLUSD",1731029430488,16.1244,200.01,199.9,28.02049357]
["bitfinex","SOLUSD",1731029430489,16.1244,200.01,199.97,12.00389357]
["bitfinex","SOLUSD",1731029430793,0.12549,200.01,199.95,12.00389357]
["bitfinex","SOLUSD",1731029430991,0.12549,200.01,199.96,12.00389357]
["bitfinex","SOLUSD",1731029431184,12.00389357,200.02,199.96,12.00389357]
["bitfinex","SOLUSD",1731029431383,20.0,200.01,199.96,12.00389357]
["bitfinex","SOLUSD",1731029431585,20.0,200.02,199.98,12.00389357]
["bitfinex","SOLUSD",1731029431891,20.0,200.02,199.9,28.02049357]
["bitfinex","SOLUSD",1731029432096,20.0,200.02,199.97,12.00389357]
["bitfinex","SOLUSD",1731029432696,12.00389357,200.05,199.98,12.00389357]
["bitfinex","SOLUSD",1731029432884,0.12549,200.04,199.98,12.00389357]
["bitfinex","SOLUSD",1731029433394,12.00389357,200.05,199.98,12.00389357]
["bitfinex","SOLUSD",1731029433590,0.12549,200.04,199.98,12.00389357]
["bitfinex","SOLUSD",1731029433772,43.902374,200.04,199.98,12.00389357]
["bitfinex","SOLUSD",1731029434185,0.12549,199.99,199.95,12.00389357]
["bitfinex","SOLUSD",1731029434376,20.12549,199.99,199.94,12.00389357]
["bitfinex","SOLUSD",1731029434603,20.12549,199.99,199.95,12.00389357]
["bitfinex","SOLUSD",1731029434975,20.12549,199.99,199.96,12.00389357]
["bitfinex","SOLUSD",1731029435194,20.12549,199.99,199.97,12.00389357]
["bitfinex","SOLUSD",1731029435497,20.12549,199.99,199.95,12.00389357]
["bitfinex","SOLUSD",1731029435795,20.0,199.99,199.95,12.00389357]
["bitfinex","SOLUSD",1731029436335,20.0,199.99,199.96,12.00389357]
["bitfinex","SOLUSD",1731029436686,15.84754452,200.13,199.9,28.02049357]
["bitfinex","SOLUSD",1731029436687,6.1740894,200.1,199.98,12.00389357]
["bitfinex","SOLUSD",1731029436887,20.94745739,200.09,200.02,12.00389357]
["bitfinex","SOLUSD",1731029437186,12.00389357,200.07,200.0,12.00389357]
["bitfinex","SOLUSD",1731029437697,0.12549,200.06,200.0,12.00389357]
["bitfinex","SOLUSD",1731029438075,23.902374,200.06,200.0,12.00389357]
["bitfinex","SOLUSD",1731029438392,35.90626757,200.06,199.99,12.00389357]
["bitfinex","SOLUSD",1731029438605,23.902374,200.06,200.0,12.00389357]
["bitfinex","SOLUSD",1731029438779,20.0,200.05,200.0,12.00389357]
["bitfinex","SOLUSD",1731029440571,20.0,200.05,200.01,12.00389357]
["bitfinex","SOLUSD",1731029440800,20.0,200.05,199.92,0.1]
["bitfinex","SOLUSD",1731029440801,20.0,200.06,200.02,12.00389357]
["bitfinex","SOLUSD",1731029441019,20.80485876,200.11,200.05,12.00389357]
["bitfinex","SOLUSD",1731029441304,15.5902,200.11,200.06,12.00389357]
["bitfinex","SOLUSD",1731029441798,15.5902,200.11,199.98,15.5713]
["bitfinex","SOLUSD",1731029441988,15.5902,200.11,199.99,1.99840856]
["bitfinex","SOLUSD",1731029442297,15.5902,200.11,200.05,12.00389357]
["bitfinex","SOLUSD",1731029442498,20.0,200.1,200.06,1.99840856]
["bitfinex","SOLUSD",1731029442678,12.00389357,200.14,200.08,12.00389357]
["bitfinex","SOLUSD",1731029442994,12.00389357,200.16,200.09,12.00389357]
["bitfinex","SOLUSD",1731029443208,12.00389357,200.15,200.09,12.00389357]
["bitfinex","SOLUSD",1731029443389,0.12549,200.14,200.09,12.00389357]
["bitfinex","SOLUSD",1731029443581,0.12549,200.14,200.08,12.00389357]
["bitfinex","SOLUSD",1731029443582,12.12938357,200.14,200.08,12.00389357]
["bitfinex","SOLUSD",1731029443786,12.00389357,200.14,200.08,12.00389357]
["bitfinex","SOLUSD",1731029443987,0.12549,200.13,200.08,12.00389357]
["bitfinex","SOLUSD",1731029444201,12.12938357,200.13,200.07,12.00389357]
["bitfinex","SOLUSD",1731029444403,0.12549,200.11,200.05,12.00389357]
["bitfinex","SOLUSD",1731029444704,0.12549,200.11,200.0,12.00389357]
["bitfinex","SOLUSD",1731029444705,20.12549,200.11,200.06,14.00197652]
["bitfinex","SOLUSD",1731029444903,0.12549,200.11,200.06,12.00389357]
["bitfinex","SOLUSD",1731029445107,32.12938357,200.07,200.01,1.99810001]
["bitfinex","SOLUSD",1731029445400,32.12938357,200.07,199.93,15.2383]
["bitfinex","SOLUSD",1731029445401,20.0,200.03,199.97,12.00389357]
["bitfinex","SOLUSD",1731029445592,20.0,200.03,199.98,1.9986744]
["bitfinex","SOLUSD",1731029445593,0.12549,200.02,199.98,1.9986744]
["bitfinex","SOLUSD",1731029445804,0.12549,200.02,199.99,1.9986744]
["bitfinex","SOLUSD",1731029446105,0.12549,200.03,199.99,12.00389357]
["bitfinex","SOLUSD",1731029446295,15.833,200.09,200.02,12.00389357]
["bitfinex","SOLUSD",1731029446296,20.0,200.08,200.02,12.00389357]
["bitfinex","SOLUSD",1731029446482,20.0,200.08,200.03,12.00389357]
["bitfinex","SOLUSD",1731029447199,0.12549,200.07,200.02,12.00389357]
["bitfinex","SOLUSD",1731029447381,0.12549,200.07,200.03,1.99838294]
["bitfinex","SOLUSD",1731029447586,0.12549,200.07,200.02,12.00389357]
["bitfinex","SOLUSD",1731029447807,0.12549,200.07,200.03,1.99838294]
["bitfinex","SOLUSD",1731029447985,0.12549,200.07,200.02,12.00389357]
["bitfinex","SOLUSD",1731029448190,0.12549,200.07,200.03,1.9983659]
["bitfinex","SOLUSD",1731029448506,0.12549,200.07,200.02,12.00389357]
["bitfinex","SOLUSD",1731029448706,12.12938357,200.07,199.93,15.2383]
["bitfinex","SOLUSD",1731029449000,0.12549,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029449308,0.12549,200.05,199.93,15.2383]
["bitfinex","SOLUSD",1731029449309,32.00389357,200.04,200.0,1.99855768]
["bitfinex","SOLUSD",1731029449492,12.00389357,200.04,200.01,1.99855768]
["bitfinex","SOLUSD",1731029449690,12.00389357,200.04,199.98,12.00389357]
["bitfinex","SOLUSD",1731029449691,20.0,200.03,199.98,12.00389357]
["bitfinex","SOLUSD",1731029449895,20.0,200.03,199.99,1.99855616]
["bitfinex","SOLUSD",1731029450102,20.0,200.03,199.98,12.00389357]
["bitfinex","SOLUSD",1731029450103,20.0,200.03,200.0,1.99855616]
["bitfinex","SOLUSD",1731029450302,20.0,200.03,200.01,1.99855616]
["bitfinex","SOLUSD",1731029450605,20.12549,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029450802,20.12549,200.05,200.0,1.99852585]
["bitfinex","SOLUSD",1731029450981,20.12549,200.05,200.01,1.99852585]
["bitfinex","SOLUSD",1731029451185,20.0,200.04,200.0,1.99852585]
["bitfinex","SOLUSD",1731029451503,20.0,200.04,199.99,12.00389357]
["bitfinex","SOLUSD",1731029451698,20.12549,200.05,200.0,1.9985825]
["bitfinex","SOLUSD",1731029451899,20.12549,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029452203,32.12938357,200.05,200.0,1.99864023]
["bitfinex","SOLUSD",1731029452501,32.12938357,200.05,199.98,12.00389357]
["bitfinex","SOLUSD",1731029452706,20.12549,200.03,199.99,1.99864042]
["bitfinex","SOLUSD",1731029452911,32.12938357,200.03,199.97,12.00389357]
["bitfinex","SOLUSD",1731029453099,32.12938357,200.03,199.98,1.99869722]
["bitfinex","SOLUSD",1731029453303,32.12938357,200.03,199.96,12.00389357]
["bitfinex","SOLUSD",1731029453304,32.12938357,200.0,199.99,1.99869722]
["bitfinex","SOLUSD",1731029453612,178.533,200.09,199.9,6.3308]
["bitfinex","SOLUSD",1731029453613,12.00389357,200.02,199.95,12.00389357]
["bitfinex","SOLUSD",1731029453788,32.00389357,200.08,200.01,12.00389357]
["bitfinex","SOLUSD",1731029454388,0.12549,200.07,200.01,12.00389357]
["bitfinex","SOLUSD",1731029454698,0.12549,200.05,200.0,12.00389357]
["bitfinex","SOLUSD",1731029454896,0.12549,200.05,199.98,12.00389357]
["bitfinex","SOLUSD",1731029454897,0.12549,200.03,199.98,12.00389357]
["bitfinex","SOLUSD",1731029455108,0.12549,200.03,199.99,1.99878315]
["bitfinex","SOLUSD",1731029455309,0.12549,200.03,199.97,12.00389357]
["bitfinex","SOLUSD",1731029455608,0.12549,200.03,199.98,14.00277574]
["bitfinex","SOLUSD",1731029455908,0.12549,200.03,199.98,12.00389357]
["bitfinex","SOLUSD",1731029456105,0.12549,200.03,199.99,1.99876946]
["bitfinex","SOLUSD",1731029456311,0.12549,200.03,199.98,12.00389357]
["bitfinex","SOLUSD",1731029456490,0.12549,200.03,199.97,12.00389357]
["bitfinex","SOLUSD",1731029456896,0.12549,200.03,199.9,18.33469357]
["bitfinex","SOLUSD",1731029456897,20.12549,200.01,199.9,6.3308]
["bitfinex","SOLUSD",1731029457104,20.0,200.0,199.94,12.00389357]
["bitfinex","SOLUSD",1731029457307,20.0,200.0,199.96,12.00389357]
["bitfinex","SOLUSD",1731029457505,20.0,200.0,199.97,1.99904626]
["bitfinex","SOLUSD",1731029457808,32.12938357,200.01,199.95,12.00389357]
["bitfinex","SOLUSD",1731029457987,20.0,199.98,199.96,1.99901781]
["bitfinex","SOLUSD",1731029458193,20.0,199.98,199.93,12.00389357]
["bitfinex","SOLUSD",1731029458399,20.0,199.98,199.94,1.99910485]
["bitfinex","SOLUSD",1731029458705,20.0,200.0,199.95,14.00299842]
["bitfinex","SOLUSD",1731029458917,0.12549,199.99,199.96,1.99906443]
["bitfinex","SOLUSD",1731029459088,0.12549,199.99,199.94,12.00389357]
["bitfinex","SOLUSD",1731029459290,0.12549,199.99,199.95,1.99908268]
["bitfinex","SOLUSD",1731029459603,0.12549,199.99,199.93,12.00389357]
["bitfinex","SOLUSD",1731029459811,0.12549,199.99,199.94,1.99918727]
["bitfinex","SOLUSD",1731029460010,0.12549,199.99,199.95,1.99918727]
["bitfinex","SOLUSD",1731029460308,0.12549,199.99,199.94,12.00389357]
["bitfinex","SOLUSD",1731029460495,0.12549,199.99,199.88,16.5504]
["bitfinex","SOLUSD",1731029460496,0.12549,199.99,199.95,1.99918492]
["bitfinex","SOLUSD",1731029460707,20.12549,199.97,199.95,1.99918492]
["bitfinex","SOLUSD",1731029461016,32.12938357,199.97,199.92,1.99918492]
["bitfinex","SOLUSD",1731029461325,32.12938357,199.97,199.93,1.99918492]
["bitfinex","SOLUSD",1731029461491,20.12549,199.94,199.91,1.99949455]
["bitfinex","SOLUSD",1731029461691,20.0,199.94,199.91,12.00389357]
["bitfinex","SOLUSD",1731029461921,20.12549,199.97,199.92,1.99948793]
["bitfinex","SOLUSD",1731029462093,20.12549,199.97,199.93,1.99948793]
["bitfinex","SOLUSD",1731029462295,20.12549,199.97,199.93,12.00389357]
["bitfinex","SOLUSD",1731029462496,20.12549,199.97,199.85,6.1066]
["bitfinex","SOLUSD",1731029462497,20.0,200.0,199.95,12.00389357]
["bitfinex","SOLUSD",1731029462820,33.34949357,200.02,199.96,14.00303143]
["bitfinex","SOLUSD",1731029462993,0.12549,200.01,199.96,14.00303143]
["bitfinex","SOLUSD",1731029463198,31.06300933,200.1,200.0,12.00389357]
["bitfinex","SOLUSD",1731029463402,12.00389357,200.09,200.03,12.00389357]
["bitfinex","SOLUSD",1731029463720,43.0669029,200.1,200.03,12.00389357]
["bitfinex","SOLUSD",1731029463905,12.12938357,200.05,199.96,1.99865201]
["bitfinex","SOLUSD",1731029464111,0.12549,200.04,199.98,12.00389357]
["bitfinex","SOLUSD",1731029464307,0.12549,200.04,199.99,1.99865201]
["bitfinex","SOLUSD",1731029464505,0.12549,200.04,200.0,1.99868645]
["bitfinex","SOLUSD",1731029464714,20.12549,200.04,199.98,12.00389357]
["bitfinex","SOLUSD",1731029464899,20.12549,200.04,199.99,1.99868709]
["bitfinex","SOLUSD",1731029465099,32.12938357,200.04,199.98,12.00389357]
["bitfinex","SOLUSD",1731029465300,20.12549,200.04,199.99,1.99873055]
["bitfinex","SOLUSD",1731029465502,20.12549,200.04,199.99,12.00389357]
["bitfinex","SOLUSD",1731029465703,12.00389357,200.06,199.99,12.00389357]
["bitfinex","SOLUSD",1731029465704,20.0,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029465907,0.12549,200.04,199.99,12.00389357]
["bitfinex","SOLUSD",1731029466518,0.12549,200.04,199.93,16.3048]
["bitfinex","SOLUSD",1731029466519,0.12549,200.04,200.0,12.00389357]
["bitfinex","SOLUSD",1731029466717,0.12549,200.06,200.02,12.00389357]
["bitfinex","SOLUSD",1731029467014,20.0,200.09,200.04,12.00389357]
["bitfinex","SOLUSD",1731029467214,12.12938357,200.07,200.01,12.00389357]
["bitfinex","SOLUSD",1731029467521,0.12549,200.07,200.01,12.00389357]
["bitfinex","SOLUSD",1731029467715,0.12549,200.08,200.02,14.00245782]
["bitfinex","SOLUSD",1731029467915,0.12549,200.08,200.03,14.00245782]
["bitfinex","SOLUSD",1731029468222,12.12938357,200.09,200.02,12.00389357]
["bitfinex","SOLUSD",1731029468415,12.12938357,200.09,200.03,1.99834606]
["bitfinex","SOLUSD",1731029468725,0.12549,200.07,200.04,12.00389357]
["bitfinex","SOLUSD",1731029468901,0.12549,200.07,200.03,15.25121737]
["bitfinex","SOLUSD",1731029469099,0.12549,200.07,200.03,3.2473238]
["bitfinex","SOLUSD",1731029469303,0.12549,200.08,200.03,3.2473238]
["bitfinex","SOLUSD",1731029469722,0.12549,200.08,200.03,15.25121737]
["bitfinex","SOLUSD",1731029469906,0.12549,200.08,200.03,3.2473238]
["bitfinex","SOLUSD",1731029470600,0.12549,200.08,200.03,15.25121737]
["bitfinex","SOLUSD",1731029470910,0.12549,200.08,200.03,12.00389357]
["bitfinex","SOLUSD",1731029471118,0.12549,200.08,200.04,14.00216084]
["bitfinex","SOLUSD",1731029471298,0.12549,200.08,200.04,15.25107788]
["bitfinex","SOLUSD",1731029471504,0.12549,200.08,200.05,1.24891704]
["bitfinex","SOLUSD",1731029471724,12.00389357,200.13,200.07,12.00389357]
["bitfinex","SOLUSD",1731029471930,15.0898,200.18,200.08,1.24891704]
["bitfinex","SOLUSD",1731029471931,12.12938357,200.12,200.08,1.24891704]
["bitfinex","SOLUSD",1731029472223,12.12938357,200.09,200.0,12.00389357]
["bitfinex","SOLUSD",1731029472401,0.12549,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029472598,0.12549,200.05,199.97,16.5422]
["bitfinex","SOLUSD",1731029472798,0.12549,200.05,199.98,1.24945148]
["bitfinex","SOLUSD",1731029473003,20.12549,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029473198,12.12938357,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029473413,20.0,200.04,199.99,12.00389357]
["bitfinex","SOLUSD",1731029473614,20.0,200.04,199.97,16.5422]
["bitfinex","SOLUSD",1731029473805,20.0,200.04,199.99,12.00389357]
["bitfinex","SOLUSD",1731029474004,0.12549,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029474005,20.12549,200.05,199.99,12.00389357]
["bitfinex","SOLUSD",1731029474303,20.12549,200.05,200.01,12.00389357]
["bitfinex","SOLUSD",1731029474503,15.1898,200.1,200.02,12.00389357]
["bitfinex","SOLUSD",1731029474504,20.0,200.08,200.02,12.00389357]
["bitfinex","SOLUSD",1731029474718,0.12549,200.07,200.02,12.00389357]
["bitfinex","SOLUSD",1731029474909,12.12938357,200.07,200.01,12.00389357]
["bitfinex","SOLUSD",1731029475108,20.0,200.06,200.01,12.00389357]
["bitfinex","SOLUSD",1731029475419,20.0,200.06,200.02,1.24919499]
["bitfinex","SOLUSD",1731029475630,20.0,200.06,200.03,1.24919499]
["bitfinex","SOLUSD",1731029475822,20.0,200.06,200.0,12.00389357]
["bitfinex","SOLUSD",1731029476006,20.0,200.06,200.02,12.00389357]
["bitfinex","SOLUSD",1731029476202,20.0,200.09,200.04,12.00389357]
["bitfinex","SOLUSD",1731029476402,20.0,200.1,200.05,13.2530832]
["bitfinex","SOLUSD",1731029476598,12.00389357,200.12,200.05,13.2530832]
["bitfinex","SOLUSD",1731029476599,20.0,200.11,200.06,1.24918963]
["bitfinex","SOLUSD",1731029476825,20.0,200.11,200.07,1.24918963]
["bitfinex","SOLUSD",1731029477120,0.12549,200.1,200.08,1.24918963]
["bitfinex","SOLUSD",1731029477307,0.12549,200.1,200.09,1.24918963]
["bitfinex","SOLUSD",1731029479224,20.0,200.13,200.09,1.24918963]
["bitfinex","SOLUSD",1731029479439,20.0,200.14,200.1,1.24918963]
["bitfinex","SOLUSD",1731029479720,12.00389357,200.17,200.11,1.24866346]
["bitfinex","SOLUSD",1731029479898,12.00389357,200.16,200.12,1.24866346]
["bitfinex","SOLUSD",1731029480103,0.12549,200.14,200.09,12.00389357]
["bitfinex","SOLUSD",1731029480325,0.12549,200.14,200.1,1.24858796]
["bitfinex","SOLUSD",1731029480521,12.00389357,200.16,200.11,1.24858796]
["bitfinex","SOLUSD",1731029481109,12.00389357,200.16,200.11,1.24856093]
["bitfinex","SOLUSD",1731029481431,20.0,200.15,200.12,1.24856093]
["bitfinex","SOLUSD",1731029481734,20.0,200.15,200.13,1.248508]
["bitfinex","SOLUSD",1731029481907,20.0,200.15,200.09,12.00389357]
["bitfinex","SOLUSD",1731029482108,20.0,200.15,200.1,1.24850778]
["bitfinex","SOLUSD",1731029482313,0.12549,200.14,200.11,1.24850778]
["bitfinex","SOLUSD",1731029482601,0.12549,200.14,200.12,1.24850778]
["bitfinex","SOLUSD",1731029482807,12.12938357,200.14,200.08,12.00389357]
["bitfinex","SOLUSD",1731029483008,20.0,200.13,200.09,1.24853859]
["bitfinex","SOLUSD",1731029483219,20.0,200.13,200.1,1.24853859]
["bitfinex","SOLUSD",1731029483533,20.0,200.13,200.11,1.24853859]
["bitfinex","SOLUSD",1731029483839,20.0,200.13,200.07,12.00389357]
["bitfinex","SOLUSD",1731029484046,20.0,200.13,200.08,1.24855656]
["bitfinex","SOLUSD",1731029484323,20.0,200.13,200.06,16.1951]
["bitfinex","SOLUSD",1731029484324,32.00389357,200.13,200.09,1.24855656]
["bitfinex","SOLUSD",1731029484634,32.00389357,200.13,200.1,1.24855656]
["bitfinex","SOLUSD",1731029484808,32.00389357,200.13,200.06,28.19899357]
["bitfinex","SOLUSD",1731029485005,32.00389357,200.13,200.07,1.24861508]
["bitfinex","SOLUSD",1731029485209,32.00389357,200.13,200.08,1.24861508]
["bitfinex","SOLUSD",1731029485515,32.00389357,200.13,200.06,28.19899357]
["bitfinex","SOLUSD",1731029485516,20.0,200.13,200.07,12.00389357]
["bitfinex","SOLUSD",1731029485706,20.0,200.13,200.08,1.24860881]
["bitfinex","SOLUSD",1731029485908,0.12549,200.14,200.09,12.00389357]
["bitfinex","SOLUSD",1731029486113,12.00389357,200.16,200.1,1.24859636]
["bitfinex","SOLUSD",1731029486331,18.10539357,200.19,200.12,12.00389357]
["bitfinex","SOLUSD",1731029487415,32.12938357,200.18,200.11,12.00389357]
["bitfinex","SOLUSD",1731029487732,32.12938357,200.18,200.12,1.24845449]
["bitfinex","SOLUSD",1731029487935,32.12938357,200.18,200.11,12.00389357]
["bitfinex","SOLUSD",1731029488119,12.00389357,200.21,200.15,12.00389357]
["bitfinex","SOLUSD",1731029488315,12.00389357,200.23,200.16,12.00389357]
["bitfinex","SOLUSD",1731029488634,12.00389357,200.26,200.19,12.00389357]
["bitfinex","SOLUSD",1731029488937,12.00389357,200.24,200.18,12.00389357]
["bitfinex","SOLUSD",1731029489317,12.00389357,200.27,200.2,12.00389357]
["bitfinex","SOLUSD",1731029489907,12.00389357,200.28,200.22,12.00389357]
["bitfinex","SOLUSD",1731029490126,12.00389357,200.3,200.24,12.00389357]
["bitfinex","SOLUSD",1731029490528,12.12938357,200.31,200.24,12.00389357]
["bitfinex","SOLUSD",1731029490839,0.12549,200.29,200.24,12.00389357]
["bitfinex","SOLUSD",1731029491210,12.00389357,200.31,200.24,12.00389357]
["bitfinex","SOLUSD",1731029491411,12.00389357,200.31,200.25,12.00389357]
["bitfinex","SOLUSD",1731029491816,12.00389357,200.28,200.16,6.6676]
["bitfinex","SOLUSD",1731029492036,12.00389357,200.28,200.21,12.00389357]
["bitfinex","SOLUSD",1731029492236,12.12938357,200.29,200.22,12.00389357]
["bitfinex","SOLUSD",1731029493030,12.12938357,200.29,200.23,12.00389357]
["bitfinex","SOLUSD",1731029493339,20.12549,200.29,200.24,12.00389357]
["bitfinex","SOLUSD",1731029493725,0.12549,200.3,200.24,12.00389357]
["bitfinex","SOLUSD",1731029493937,12.12938357,200.3,200.24,12.00389357]
["bitfinex","SOLUSD",1731029494147,0.22549,200.26,200.11,28.482693]
["bitfinex","SOLUSD",1731029494331,20.12549,200.18,200.12,13.2516938]
["bitfinex","SOLUSD",1731029494526,12.00389357,200.21,200.15,12.00389357]
["bitfinex","SOLUSD",1731029494838,20.0,200.2,200.15,12.00389357]
["bitfinex","SOLUSD",1731029495322,12.00389357,200.25,200.18,12.00389357]
["bitfinex","SOLUSD",1731029495639,20.0,200.28,200.22,12.00389357]
["bitfinex","SOLUSD",1731029496421,0.12549,200.27,200.22,12.00389357]
["bitfinex","SOLUSD",1731029496624,32.00389357,200.28,200.21,12.00389357]
["bitfinex","SOLUSD",1731029497122,12.00389357,200.27,200.2,12.00389357]
["bitfinex","SOLUSD",1731029497334,32.12938357,200.26,200.19,12.00389357]
["bitfinex","SOLUSD",1731029497531,20.22549,200.19,200.01,15.2583]
["bitfinex","SOLUSD",1731029497725,32.12938357,200.12,200.05,12.00389357]
["bitfinex","SOLUSD",1731029497926,12.12938357,200.12,200.06,1.24837243]
["bitfinex","SOLUSD",1731029498219,0.12549,200.12,200.07,1.24837243]
["bitfinex","SOLUSD",1731029498417,20.12549,200.12,200.07,1.24864972]
["bitfinex","SOLUSD",1731029498644,20.12549,200.12,200.06,12.00389357]
["bitfinex","SOLUSD",1731029498645,0.12549,200.12,200.06,12.00389357]
["bitfinex","SOLUSD",1731029499240,20.12549,200.12,200.06,12.00389357]
["bitfinex","SOLUSD",1731029499626,0.12549,200.1,200.04,12.00389357]
["bitfinex","SOLUSD",1731029499820,0.12549,200.1,200.05,1.24877804]
["bitfinex","SOLUSD",1731029500533,23.902374,200.11,200.05,13.25268871]
["bitfinex","SOLUSD",1731029500737,23.902374,200.11,200.05,12.00389357]
["bitfinex","SOLUSD",1731029501041,23.902374,200.11,200.01,15.2583]
["bitfinex","SOLUSD",1731029501042,35.90626757,200.11,200.04,12.00389357]
["bitfinex","SOLUSD",1731029501218,20.0,200.1,200.05,1.24877627]
["bitfinex","SOLUSD",1731029501423,20.0,200.1,200.04,12.00389357]
["bitfinex","SOLUSD",1731029501628,32.00389357,200.06,199.9,16.1981]
["bitfinex","SOLUSD",1731029501833,35.78077757,200.05,199.98,12.00389357]
["bitfinex","SOLUSD",1731029502043,0.12549,200.04,199.99,1.24898916]
["bitfinex","SOLUSD",1731029502242,0.12549,200.04,200.0,1.24898916]
["bitfinex","SOLUSD",1731029502418,23.776884,200.05,199.99,13.25297822]
["bitfinex","SOLUSD",1731029502620,0.12549,200.04,199.98,12.00389357]
["bitfinex","SOLUSD",1731029502815,0.12549,200.04,199.99,1.24912849]
["bitfinex","SOLUSD",1731029503425,0.12549,200.02,199.98,1.24914391]
["bitfinex","SOLUSD",1731029503754,20.12549,200.02,199.97,19.18651251]
["bitfinex","SOLUSD",1731029503944,23.776884,200.01,199.98,1.24914391]
["bitfinex","SOLUSD",1731029504340,23.776884,200.01,199.97,1.24914391]
["bitfinex","SOLUSD",1731029504524,0.12549,200.0,199.95,19.18651251]
["bitfinex","SOLUSD",1731029504940,0.12549,199.98,199.96,1.249261]
["bitfinex","SOLUSD",1731029505245,0.12549,199.98,199.94,1.249261]
["bitfinex","SOLUSD",1731029505428,0.12549,199.98,199.95,1.249261]
["bitfinex","SOLUSD",1731029505620,0.12549,199.98,199.93,20.43577351]
["bitfinex","SOLUSD",1731029505827,0.12549,199.98,199.94,1.249261]
["bitfinex","SOLUSD",1731029506028,0.12549,199.98,199.95,1.24944631]
["bitfinex","SOLUSD",1731029506245,2.5580509,200.07,199.9,16.1981]
["bitfinex","SOLUSD",1731029506246,19.18651251,200.04,199.97,19.18651251]
["bitfinex","SOLUSD",1731029506433,43.776884,200.04,199.98,19.18651251]
["bitfinex","SOLUSD",1731029506628,43.776884,200.04,199.97,19.18651251]
["bitfinex","SOLUSD",1731029506629,0.12549,200.03,199.97,19.18651251]
["bitfinex","SOLUSD",1731029506831,0.12549,200.01,199.96,19.18651251]
["bitfinex","SOLUSD",1731029508540,0.12549,200.01,199.97,19.18651251]
["bitfinex","SOLUSD",1731029509247,0.12549,200.01,199.96,19.18651251]
["bitfinex","SOLUSD",1731029509455,0.12549,200.01,199.97,1.24934506]
["bitfinex","SOLUSD",1731029509636,0.12549,200.01,199.96,19.18651251]
["bitfinex","SOLUSD",1731029509839,19.18651251,200.04,199.98,19.18651251]
["bitfinex","SOLUSD",1731029510049,19.18651251,200.06,199.99,20.43581]
["bitfinex","SOLUSD",1731029510248,20.0,200.05,199.99,19.18651251]
["bitfinex","SOLUSD",1731029510446,39.18651251,200.05,199.98,19.18651251]
["bitfinex","SOLUSD",1731029510650,0.12549,200.04,199.98,19.18651251]
["bitfinex","SOLUSD",1731029511037,43.08888651,200.04,199.97,19.18651251]
["bitfinex","SOLUSD",1731029511242,43.08888651,200.04,199.98,1.24927571]
["bitfinex","SOLUSD",1731029511561,43.08888651,200.04,199.97,19.18651251]
["bitfinex","SOLUSD",1731029511864,19.18651251,200.06,199.99,19.18651251]
["bitfinex","SOLUSD",1731029512170,0.12549,200.05,200.0,1.24921267]
["bitfinex","SOLUSD",1731029512461,0.12549,200.05,199.99,19.18651251]
["bitfinex","SOLUSD",1731029512637,19.18651251,200.04,199.98,19.18651251]
["bitfinex","SOLUSD",1731029512837,19.18651251,200.04,199.9,35.48461251]
["bitfinex","SOLUSD",1731029512838,19.18651251,200.04,199.97,19.18651251]
["bitfinex","SOLUSD",1731029513046,19.18651251,200.04,199.99,1.24923005]
["bitfinex","SOLUSD",1731029513341,23.776884,200.03,200.0,1.24920372]
["bitfinex","SOLUSD",1731029513555,23.776884,200.03,199.98,1.24920372]
["bitfinex","SOLUSD",1731029513760,23.776884,200.03,199.99,1.24920372]
["bitfinex","SOLUSD",1731029513945,2.48609973,200.1,200.02,19.18651251]
["bitfinex","SOLUSD",1731029514257,19.18651251,200.1,200.03,20.43548051]
["bitfinex","SOLUSD",1731029514454,19.18651251,200.1,200.0,15.5413]
["bitfinex","SOLUSD",1731029514455,19.18651251,200.06,200.0,34.72781251]
["bitfinex","SOLUSD",1731029514664,0.12549,200.07,200.01,19.18651251]
["bitfinex","SOLUSD",1731029515251,0.12549,200.05,200.0,19.18651251]
["bitfinex","SOLUSD",1731029515460,0.12549,200.05,199.99,19.18651251]
["bitfinex","SOLUSD",1731029515661,23.776884,200.04,199.99,19.18651251]
["bitfinex","SOLUSD",1731029515852,20.0,200.03,199.99,19.18651251]
["bitfinex","SOLUSD",1731029516252,20.0,200.04,199.99,19.18651251]
["bitfinex","SOLUSD",1731029516448,23.776884,200.03,199.99,19.18651251]
["bitfinex","SOLUSD",1731029516658,23.776884,200.03,199.98,19.18651251]
["bitfinex","SOLUSD",1731029517149,23.776884,200.03,199.99,2.49850938]
["bitfinex","SOLUSD",1731029517471,23.776884,200.03,199.99,1.2492549]
["bitfinex","SOLUSD",1731029518478,23.776884,200.03,199.99,20.43576741]
["bitfinex","SOLUSD",1731029518969,23.776884,200.03,199.99,1.2492549]
["bitfinex","SOLUSD",1731029521077,6.2028,200.08,199.99,1.2492549]
["bitfinex","SOLUSD",1731029521078,43.776884,200.0,199.99,1.2492549]
["bitfinex","SOLUSD",1731029521277,43.902374,200.0,199.99,1.2492549]
["bitfinex","SOLUSD",1731029521570,63.08888651,200.0,199.99,1.2492549]
["bitfinex","SOLUSD",1731029522059,23.776884,199.95,199.94,1.24930469]
["bitfinex","SOLUSD",1731029522259,23.776884,199.95,199.91,1.24930469]
["bitfinex","SOLUSD",1731029522470,23.776884,199.95,199.92,1.24930469]
["bitfinex","SOLUSD",1731029522779,23.776884,199.95,199.93,1.24930469]
["bitfinex","SOLUSD",1731029523080,23.776884,199.95,199.9,19.18651251]
["bitfinex","SOLUSD",1731029523257,23.776884,199.95,199.91,1.24957595]
["bitfinex","SOLUSD",1731029523459,23.776884,199.95,199.92,1.24957595]
["bitfinex","SOLUSD",1731029523763,23.776884,199.93,199.91,1.24957595]
["bitfinex","SOLUSD",1731029523959,23.776884,199.91,199.88,1.24957595]
["bitfinex","SOLUSD",1731029524272,0.12549,199.9,199.89,1.24957595]
["bitfinex","SOLUSD",1731029524456,23.776884,199.89,199.86,1.24957595]
["bitfinex","SOLUSD",1731029524655,20.0,199.9,199.87,1.24957595]
["bitfinex","SOLUSD",1731029524849,23.776884,199.89,199.88,1.24957595]
["bitfinex","SOLUSD",1731029525778,23.776884,199.89,199.88,1.24978583]
["bitfinex","SOLUSD",1731029525956,43.902374,199.89,199.88,1.24978583]
["bitfinex","SOLUSD",1731029526156,43.902374,199.89,199.84,1.24978583]
["bitfinex","SOLUSD",1731029526157,23.776884,199.87,199.84,1.24978583]
["bitfinex","SOLUSD",1731029526382,20.0,199.86,199.85,1.24978583]
["bitfinex","SOLUSD",1731029527071,43.776884,199.86,199.85,1.2498874]
["bitfinex","SOLUSD",1731029527571,23.776884,199.86,199.85,1.2498874]
["bitfinex","SOLUSD",1731029527871,12.00007495,199.91,199.84,12.00007495]
["bitfinex","SOLUSD",1731029528050,43.776884,199.88,199.85,1.2498874]
["bitfinex","SOLUSD",1731029528256,43.776884,199.88,199.84,1.2498874]
["bitfinex","SOLUSD",1731029528572,43.776884,199.88,199.85,1.2498874]
["bitfinex","SOLUSD",1731029528766,43.776884,199.88,199.84,1.2498874]
["bitfinex","SOLUSD",1731029528976,55.77695895,199.88,199.85,1.2498874]
["bitfinex","SOLUSD",1731029529275,55.77695895,199.88,199.86,1.2498874]
["bitfinex","SOLUSD",1731029529469,55.77695895,199.88,199.83,1.2498874]
["bitfinex","SOLUSD",1731029529684,55.77695895,199.88,199.84,1.2498874]
["bitfinex","SOLUSD",1731029529854,55.77695895,199.88,199.85,1.2498874]
["bitfinex","SOLUSD",1731029530173,55.77695895,199.88,199.86,1.2498874]
["bitfinex","SOLUSD",1731029530477,55.77695895,199.88,199.8,5.21073885]
["bitfinex","SOLUSD",1731029530478,0.12549,199.87,199.83,1.2498874]
["bitfinex","SOLUSD",1731029530680,32.00007495,199.88,199.84,1.2498874]
["bitfinex","SOLUSD",1731029530972,20.0,199.88,199.85,1.2498874]
["bitfinex","SOLUSD",1731029531180,23.776884,199.9,199.86,1.2498874]
["bitfinex","SOLUSD",1731029531357,12.00007495,199.91,199.85,12.00007495]
["bitfinex","SOLUSD",1731029531358,12.00007495,199.91,199.87,1.2498874]
["bitfinex","SOLUSD",1731029531558,12.00007495,199.91,199.85,12.00007495]
["bitfinex","SOLUSD",1731029531780,12.00007495,199.91,199.86,1.2497989]
["bitfinex","SOLUSD",1731029531959,12.00007495,199.91,199.87,1.2497989]
["bitfinex","SOLUSD",1731029532161,23.902374,199.91,199.88,1.2497989]
["bitfinex","SOLUSD",1731029532360,20.0,199.9,199.86,1.2497989]
["bitfinex","SOLUSD",1731029532563,32.00007495,199.9,199.87,1.2497989]
["bitfinex","SOLUSD",1731029532762,32.00007495,199.9,199.85,1.2497989]
["bitfinex","SOLUSD",1731029532965,32.00007495,199.9,199.86,1.2497989]
["bitfinex","SOLUSD",1731029533166,32.00007495,199.9,199.87,1.2497989]
["bitfinex","SOLUSD",1731029533375,32.00007495,199.9,199.84,1.2497989]
["bitfinex","SOLUSD",1731029533574,32.00007495,199.9,199.8,5.21073885]
["bitfinex","SOLUSD",1731029533575,0.12549,199.87,199.85,1.2497989]
["bitfinex","SOLUSD",1731029533763,0.12549,199.87,199.8,5.21073885]
["bitfinex","SOLUSD",1731029533764,12.12556495,199.87,199.86,1.2497989]
["bitfinex","SOLUSD",1731029534186,20.0,199.88,199.86,1.24981385]
["bitfinex","SOLUSD",1731029534388,43.902374,199.88,199.87,1.24981385]
["bitfinex","SOLUSD",1731029535463,43.776884,199.88,199.87,1.24981385]
["bitfinex","SOLUSD",1731029535969,55.77695895,199.88,199.87,1.24981385]
["bitfinex","SOLUSD",1731029536392,55.77695895,199.88,199.83,1.24981385]
["bitfinex","SOLUSD",1731029536586,55.77695895,199.88,199.84,1.24981385]
["bitfinex","SOLUSD",1731029536879,55.77695895,199.88,199.85,1.24981385]
["bitfinex","SOLUSD",1731029537201,20.0,199.88,199.86,1.24981385]
["bitfinex","SOLUSD",1731029537478,20.0,199.89,199.87,1.24981385]
["bitfinex","SOLUSD",1731029537663,20.0,199.89,199.88,1.24981385]
["bitfinex","SOLUSD",1731029537869,20.0,199.89,199.85,1.24979416]
["bitfinex","SOLUSD",1731029538060,20.0,199.9,199.86,1.24979416]
["bitfinex","SOLUSD",1731029538268,165.46312201,199.97,199.86,1.24979416]
["bitfinex","SOLUSD",1731029538269,12.00007495,199.93,199.87,1.24975605]
["bitfinex","SOLUSD",1731029538476,12.00007495,199.95,199.89,12.00007495]
["bitfinex","SOLUSD",1731029538688,12.00007495,199.95,199.9,1.24975605]
["bitfinex","SOLUSD",1731029539000,12.00007495,199.96,199.91,1.24975605]
["bitfinex","SOLUSD",1731029539162,12.00007495,199.96,199.92,1.24975605]
["bitfinex","SOLUSD",1731029539357,12.00007495,199.96,199.87,3.77318058]
["bitfinex","SOLUSD",1731029539358,12.00007495,199.95,199.93,1.24975605]
["bitfinex","SOLUSD",1731029539563,12.00007495,199.94,199.86,27.73107495]
["bitfinex","SOLUSD",1731029539789,12.00007495,199.95,199.89,12.00007495]
["bitfinex","SOLUSD",1731029540087,12.00007495,199.98,199.92,12.00007495]
["bitfinex","SOLUSD",1731029540263,12.00007495,199.98,199.93,1.24963917]
["bitfinex","SOLUSD",1731029540469,12.00007495,199.98,199.94,1.24963917]
["bitfinex","SOLUSD",1731029540766,12.00007495,200.0,199.95,1.24963917]
["bitfinex","SOLUSD",1731029540967,12.00007495,200.0,199.96,1.24963917]
["bitfinex","SOLUSD",1731029541172,12.00007495,200.0,199.97,1.24963917]
["bitfinex","SOLUSD",1731029541412,12.00007495,200.04,199.97,12.00007495]
["bitfinex","SOLUSD",1731029541691,12.00007495,200.04,199.91,0.1]
["bitfinex","SOLUSD",1731029541692,12.00007495,200.04,199.98,13.24945698]
["bitfinex","SOLUSD",1731029541982,12.00007495,200.04,199.99,1.24938203]
["bitfinex","SOLUSD",1731029542161,12.00007495,200.02,200.0,1.24938203]
["bitfinex","SOLUSD",1731029542366,12.00007495,200.02,200.01,1.24938203]
["bitfinex","SOLUSD",1731029542562,32.00007495,200.02,200.01,1.24938203]
["bitfinex","SOLUSD",1731029542767,20.0,200.02,200.01,1.24938203]
["bitfinex","SOLUSD",1731029542966,32.00007495,200.02,200.01,1.24938203]
["bitfinex","SOLUSD",1731029543585,55.90244895,200.02,200.01,1.24938203]
["bitfinex","SOLUSD",1731029543865,55.77695895,200.02,200.01,1.24938203]
["bitfinex","SOLUSD",1731029545464,55.90244895,200.02,200.01,1.24938203]
["bitfinex","SOLUSD",1731029545982,55.90244895,200.02,199.92,12.00007495]
["bitfinex","SOLUSD",1731029545983,43.776884,200.01,199.92,12.00007495]
["bitfinex","SOLUSD",1731029546195,12.00007495,199.98,199.93,1.24940703]
["bitfinex","SOLUSD",1731029546371,12.00007495,199.99,199.94,1.24940703]
["bitfinex","SOLUSD",1731029546571,20.0,199.98,199.95,1.24940703]
["bitfinex","SOLUSD",1731029546871,20.0,199.98,199.96,1.24940703]
["bitfinex","SOLUSD",1731029547074,20.0,200.0,199.97,1.24940703]
["bitfinex","SOLUSD",1731029547283,12.00007495,200.03,199.98,1.24940703]
["bitfinex","SOLUSD",1731029547589,12.00007495,200.04,199.99,1.24940703]
["bitfinex","SOLUSD",1731029547802,6.4328,200.08,200.0,1.24940703]
["bitfinex","SOLUSD",1731029547803,12.00007495,200.03,200.0,1.24940703]
["bitfinex","SOLUSD",1731029548089,0.12549,200.07,200.01,1.24940703]
["bitfinex","SOLUSD",1731029548290,0.12549,200.07,200.02,1.24940703]
["bitfinex","SOLUSD",1731029548484,23.902374,200.07,200.03,1.24940703]
["bitfinex","SOLUSD",1731029548798,23.902374,200.07,200.04,1.24940703]
["bitfinex","SOLUSD",1731029548998,12.00007495,200.05,199.96,12.00007495]
["bitfinex","SOLUSD",1731029549200,12.00007495,200.02,199.97,1.24918772]
["bitfinex","SOLUSD",1731029549391,12.00007495,200.02,199.98,1.24914646]
["bitfinex","SOLUSD",1731029549572,12.00007495,200.02,199.99,1.24914646]
["bitfinex","SOLUSD",1731029549885,12.00007495,200.02,200.0,1.24911424]
["bitfinex","SOLUSD",1731029550188,12.00007495,200.02,200.01,1.24911424]
["bitfinex","SOLUSD",1731029550380,32.00007495,200.02,200.01,1.24911424]
["bitfinex","SOLUSD",1731029551466,12.00007495,200.02,200.01,1.24911424]
["bitfinex","SOLUSD",1731029551668,20.0,200.02,200.01,1.24911424]
["bitfinex","SOLUSD",1731029552366,32.00007495,200.02,199.96,12.00007495]
["bitfinex","SOLUSD",1731029552568,32.00007495,200.02,199.97,1.24912953]
["bitfinex","SOLUSD",1731029552789,32.00007495,200.02,199.98,1.24912953]
["bitfinex","SOLUSD",1731029552985,162.9,200.11,199.91,0.1]
["bitfinex","SOLUSD",1731029552986,0.86784444,200.19,200.02,0.12549]
["bitfinex","SOLUSD",1731029553289,12.00007495,200.15,200.08,12.00007495]
["bitfinex","SOLUSD",1731029553602,12.00007495,200.14,200.09,1.24912953]
["bitfinex","SOLUSD",1731029553775,12.00007495,200.11,200.1,1.24912953]
["bitfinex","SOLUSD",1731029554174,12.00007495,200.12,200.1,1.24912953]
["bitfinex","SOLUSD",1731029554392,12.00007495,200.12,200.01,6.3171]
["bitfinex","SOLUSD",1731029554393,12.00007495,200.15,200.11,1.24865525]
["bitfinex","SOLUSD",1731029554581,12.00007495,200.16,200.12,1.2485772]
["bitfinex","SOLUSD",1731029554889,12.00007495,200.18,200.13,1.2485772]
["bitfinex","SOLUSD",1731029555093,12.00007495,200.2,200.14,1.2485772]
["bitfinex","SOLUSD",1731029555295,12.00007495,200.2,200.15,1.2485772]
["bitfinex","SOLUSD",1731029555487,12.00007495,200.2,200.16,1.24826282]
["bitfinex","SOLUSD",1731029555791,12.00007495,200.19,200.13,12.00007495]
["bitfinex","SOLUSD",1731029555999,12.00007495,200.16,200.1,6.2113]
["bitfinex","SOLUSD",1731029556176,12.00007495,200.15,200.11,1.24824162]
["bitfinex","SOLUSD",1731029556376,12.00007495,200.15,200.12,1.24824162]
["bitfinex","SOLUSD",1731029556578,12.00007495,200.15,200.11,1.24824162]
["bitfinex","SOLUSD",1731029556768,12.00007495,200.15,200.1,6.2113]
["bitfinex","SOLUSD",1731029556972,12.00007495,200.15,200.1,1.24853228]
["bitfinex","SOLUSD",1731029557190,23.776884,200.12,200.09,15.9451]
["bitfinex","SOLUSD",1731029557488,43.776884,200.13,200.09,15.9451]
["bitfinex","SOLUSD",1731029557694,55.77695895,200.13,200.09,15.9451]
["bitfinex","SOLUSD",1731029558477,20.0,200.13,200.09,15.9451]
["bitfinex","SOLUSD",1731029559295,12.00007495,200.18,200.12,12.00007495]
["bitfinex","SOLUSD",1731029559593,12.00007495,200.18,200.09,15.9451]
["bitfinex","SOLUSD",1731029559594,12.00007495,200.22,200.16,12.00007495]
["bitfinex","SOLUSD",1731029559898,12.00007495,200.25,200.19,12.00007495]
["bitfinex","SOLUSD",1731029560082,12.00007495,200.23,200.14,6.6461]
["bitfinex","SOLUSD",1731029560279,12.00007495,200.19,200.14,6.6461]
["bitfinex","SOLUSD",1731029560479,12.00007495,200.2,200.14,18.64617495]
["bitfinex","SOLUSD",1731029561195,12.00007495,200.21,200.15,12.00007495]
["bitfinex","SOLUSD",1731029561590,12.00007495,200.2,200.14,6.6461]
["bitfinex","SOLUSD",1731029561777,12.00007495,200.19,200.13,12.00007495]
["bitfinex","SOLUSD",1731029562287,12.00007495,200.19,200.12,12.00007495]
["bitfinex","SOLUSD",1731029562686,12.00007495,200.19,200.13,12.00007495]
["bitfinex","SOLUSD",1731029563104,12.00007495,200.19,200.12,12.00007495]
["bitfinex","SOLUSD",1731029563279,12.00007495,200.18,200.11,12.00007495]
["bitfinex","SOLUSD",1731029563482,12.00007495,200.19,200.12,12.00007495]
["bitfinex","SOLUSD",1731029564903,12.00007495,200.18,200.12,12.00007495]
["bitfinex","SOLUSD",1731029565077,20.0,200.17,200.11,12.00007495]
["bitfinex","SOLUSD",1731029567808,12.00007495,200.17,200.11,12.00007495]
["bitfinex","SOLUSD",1731029568003,12.00007495,200.17,200.1,12.00007495]
["bitfinex","SOLUSD",1731029568484,12.00007495,200.18,200.11,12.00007495]
["bitfinex","SOLUSD",1731029568679,20.0,200.17,200.11,12.00007495]
["bitfinex","SOLUSD",1731029570592,32.00007495,200.17,200.1,12.00007495]
["bitfinex","SOLUSD",1731029570795,12.00007495,200.15,200.09,15.9451]
["bitfinex","SOLUSD",1731029571783,15.6874,200.24,200.1,12.12556495]
["bitfinex","SOLUSD",1731029571986,12.00007495,200.21,200.15,12.00007495]
["bitfinex","SOLUSD",1731029572193,12.00007495,200.21,200.14,12.00007495]
["bitfinex","SOLUSD",1731029573103,17.20686332,200.21,200.14,12.00007495]
["bitfinex","SOLUSD",1731029573304,12.00007495,200.19,200.12,12.00007495]
["bitfinex","SOLUSD",1731029574282,20.0,200.18,200.12,12.00007495]
["bitfinex","SOLUSD",1731029574692,12.00007495,200.15,200.09,15.9451]
["bitfinex","SOLUSD",1731029574901,12.00007495,200.14,200.09,15.9451]
["bitfinex","SOLUSD",1731029575289,12.00007495,200.13,200.09,15.9451]
["bitfinex","SOLUSD",1731029575810,32.00007495,200.1,200.03,12.00007495]
["bitfinex","SOLUSD",1731029576009,32.00007495,200.1,200.04,1.24882495]
["bitfinex","SOLUSD",1731029576181,0.12549,200.05,200.04,1.24882495]
["bitfinex","SOLUSD",1731029576380,0.12549,200.05,199.89,7.34744062]
["bitfinex","SOLUSD",1731029576381,20.12549,200.02,199.89,12.00007495]
["bitfinex","SOLUSD",1731029576583,12.00007495,199.95,199.88,12.86807101]
["bitfinex","SOLUSD",1731029576894,12.00007495,199.95,199.88,12.00007495]
["bitfinex","SOLUSD",1731029577098,12.00007495,199.96,199.89,12.00007495]
["bitfinex","SOLUSD",1731029577399,12.00007495,199.97,199.89,12.00007495]
["bitfinex","SOLUSD",1731029577603,12.00007495,199.96,199.88,12.00007495]
["bitfinex","SOLUSD",1731029577790,12.00007495,199.94,199.87,12.00007495]
["bitfinex","SOLUSD",1731029578196,12.00007495,199.95,199.88,12.00007495]
["bitfinex","SOLUSD",1731029578700,20.0,199.96,199.9,12.00007495]
["bitfinex","SOLUSD",1731029579007,32.00007495,199.96,199.88,12.00007495]
["bitfinex","SOLUSD",1731029579182,12.00007495,199.95,199.88,12.00007495]
["bitfinex","SOLUSD",1731029579381,19.20224722,199.95,199.88,19.20224722]
["bitfinex","SOLUSD",1731029579594,20.0,199.96,199.9,19.20224722]
["bitfinex","SOLUSD",1731029579984,39.20224722,199.96,199.89,19.20224722]
["bitfinex","SOLUSD",1731029580214,19.20224722,199.98,199.91,19.20224722]
["bitfinex","SOLUSD",1731029580382,20.0,199.97,199.91,19.20224722]
["bitfinex","SOLUSD",1731029580583,19.20224722,199.96,199.89,19.20224722]
["bitfinex","SOLUSD",1731029580799,19.20224722,199.95,199.88,19.20224722]
["bitfinex","SOLUSD",1731029583111,19.20224722,199.99,199.92,19.20224722]
["bitfinex","SOLUSD",1731029583412,19.20224722,199.97,199.9,19.20224722]
["bitfinex","SOLUSD",1731029583595,19.20224722,199.96,199.89,19.20224722]
["bitfinex","SOLUSD",1731029583795,19.20224722,199.95,199.88,19.20224722]
["bitfinex","SOLUSD",1731029584687,19.20224722,199.95,199.87,19.20224722]
["bitfinex","SOLUSD",1731029584900,19.20224722,199.95,199.86,16.5755]
["bitfinex","SOLUSD",1731029584901,19.20224722,199.93,199.86,35.77774722]
["bitfinex","SOLUSD",1731029585507,19.20224722,199.95,199.88,19.20224722]
["bitfinex","SOLUSD",1731029585804,20.0,199.94,199.88,19.20224722]
["bitfinex","SOLUSD",1731029586899,39.20224722,199.94,199.87,19.20224722]
["bitfinex","SOLUSD",1731029587123,19.20224722,199.92,199.86,16.5755]
["bitfinex","SOLUSD",1731029587403,19.20224722,199.91,199.84,19.20224722]
["bitfinex","SOLUSD",1731029587705,19.20224722,199.9,199.83,19.20224722]
["bitfinex","SOLUSD",1731029588204,19.20224722,199.89,199.82,19.20224722]
["bitfinex","SOLUSD",1731029588513,19.20224722,199.9,199.83,20.45203344]
["bitfinex","SOLUSD",1731029588682,19.20224722,199.9,199.84,1.24978622]
["bitfinex","SOLUSD",1731029588894,19.20224722,199.9,199.85,1.24978622]
["bitfinex","SOLUSD",1731029589079,19.20224722,199.9,199.86,1.24978622]
["bitfinex","SOLUSD",1731029589302,19.20224722,199.9,199.87,1.24978622]
["bitfinex","SOLUSD",1731029589492,19.20224722,199.9,199.83,19.20224722]
["bitfinex","SOLUSD",1731029589493,19.20224722,199.9,199.88,1.24978622]
["bitfinex","SOLUSD",1731029589806,39.20224722,199.9,199.89,1.24978622]
["bitfinex","SOLUSD",1731029590011,39.20224722,199.9,199.84,1.24978622]
["bitfinex","SOLUSD",1731029590217,20.0,199.87,199.85,1.24978622]
["bitfinex","SOLUSD",1731029590425,20.0,199.87,199.86,1.24978622]
["bitfinex","SOLUSD",1731029591106,39.20224722,199.87,199.86,1.24978622]
["bitfinex","SOLUSD",1731029591608,20.0,199.87,199.86,1.24978622]
["bitfinex","SOLUSD",1731029591818,43.776884,199.87,199.86,1.24978622]
["bitfinex","SOLUSD",1731029592005,62.97913122,199.87,199.86,1.24978622]
["bitfinex","SOLUSD",1731029592192,20.0,199.85,199.79,19.20224722]
["bitfinex","SOLUSD",1731029592516,20.0,199.86,199.8,19.20224722]
["bitfinex","SOLUSD",1731029592725,20.0,199.86,199.8,20.45206347]
["bitfinex","SOLUSD",1731029592891,20.0,199.86,199.81,1.24981625]
["bitfinex","SOLUSD",1731029593210,20.0,199.87,199.82,20.45206347]
["bitfinex","SOLUSD",1731029593413,39.20224722,199.87,199.83,1.24981625]
["bitfinex","SOLUSD",1731029593612,20.0,199.87,199.84,1.24981625]
["bitfinex","SOLUSD",1731029593817,20.0,199.87,199.85,1.24981625]
["bitfinex","SOLUSD",1731029594021,19.20224722,199.9,199.86,1.24981625]
["bitfinex","SOLUSD",1731029594212,19.20224722,199.88,199.84,1.24981625]
["bitfinex","SOLUSD",1731029594511,39.20224722,199.89,199.85,1.24981625]
["bitfinex","SOLUSD",1731029594710,39.20224722,199.89,199.86,1.24981625]
["bitfinex","SOLUSD",1731029594909,20.0,199.89,199.83,20.45206347]
["bitfinex","SOLUSD",1731029595112,19.20224722,199.94,199.88,19.20224722]
["bitfinex","SOLUSD",1731029595714,19.20224722,199.93,199.87,19.20224722]
["bitfinex","SOLUSD",1731029596320,39.20224722,199.92,199.85,19.20224722]
["bitfinex","SOLUSD",1731029596609,19.20224722,199.88,199.86,1.24977788]
["bitfinex","SOLUSD",1731029596791,19.20224722,199.88,199.83,1.24977788]
["bitfinex","SOLUSD",1731029596999,19.20224722,199.88,199.84,1.24977788]
["bitfinex","SOLUSD",1731029597318,19.20224722,199.88,199.82,1.24977788]
["bitfinex","SOLUSD",1731029597497,19.20224722,199.87,199.83,1.24977788]
["bitfinex","SOLUSD",1731029597810,19.20224722,199.86,199.82,1.24977788]
["bitfinex","SOLUSD",1731029598014,19.20224722,199.86,199.81,1.24977788]
["bitfinex","SOLUSD",1731029598187,23.776884,199.91,199.81,1.24977788]
["bitfinex","SOLUSD",1731029598188,20.0,199.85,199.81,20.4520251]
["bitfinex","SOLUSD",1731029598391,20.0,199.85,199.82,1.24977788]
["bitfinex","SOLUSD",1731029598918,20.0,199.86,199.82,1.24977788]
["bitfinex","SOLUSD",1731029599094,20.0,199.86,199.8,19.20224722]
["bitfinex","SOLUSD",1731029599301,20.0,199.86,199.81,1.24989478]
["bitfinex","SOLUSD",1731029599609,20.0,199.84,199.81,1.24989478]
["bitfinex","SOLUSD",1731029599911,32.01124889,199.84,199.8,1.24989478]
["bitfinex","SOLUSD",1731029600096,12.01124889,199.83,199.79,1.24989478]
["bitfinex","SOLUSD",1731029600294,12.01124889,199.83,199.77,1.24989478]
["bitfinex","SOLUSD",1731029600499,12.01124889,199.82,199.77,1.24989478]
["bitfinex","SOLUSD",1731029600802,20.0,199.8,199.77,1.24989478]
["bitfinex","SOLUSD",1731029601005,20.0,199.8,199.75,13.26114367]
["bitfinex","SOLUSD",1731029601310,20.0,199.8,199.75,8.26114367]
["bitfinex","SOLUSD",1731029601495,20.0,199.8,199.74,12.01124889]
["bitfinex","SOLUSD",1731029601696,20.0,199.8,199.73,16.0784]
["bitfinex","SOLUSD",1731029601697,12.01124889,199.79,199.73,16.0784]
["bitfinex","SOLUSD",1731029601902,12.01124889,199.77,199.73,3.7689808]
["bitfinex","SOLUSD",1731029602116,12.01124889,199.77,199.72,5.21030367]
["bitfinex","SOLUSD",1731029603213,12.01124889,199.76,199.72,5.21030367]
["bitfinex","SOLUSD",1731029603416,19.23758343,199.76,199.72,5.21030367]
["bitfinex","SOLUSD",1731029603596,19.23758343,199.76,199.7,19.23758343]
["bitfinex","SOLUSD",1731029603796,19.23758343,199.78,199.69,0.12549]
["bitfinex","SOLUSD",1731029604003,19.23758343,199.72,199.65,19.23758343]
["bitfinex","SOLUSD",1731029604397,19.23758343,199.72,199.66,2.32648965]
["bitfinex","SOLUSD",1731029604917,19.23758343,199.72,199.65,19.23758343]
["bitfinex","SOLUSD",1731029605402,19.23758343,199.71,199.65,19.23758343]
["bitfinex","SOLUSD",1731029605599,20.0,199.7,199.64,19.23758343]
["bitfinex","SOLUSD",1731029605800,39.23758343,199.7,199.63,19.23758343]
["bitfinex","SOLUSD",1731029606312,19.23758343,199.72,199.66,19.23758343]
["bitfinex","SOLUSD",1731029606622,39.23758343,199.71,199.65,19.23758343]
["bitfinex","SOLUSD",1731029606920,19.23758343,199.7,199.63,19.23758343]
["bitfinex","SOLUSD",1731029607420,20.0,199.69,199.63,19.23758343]
["bitfinex","SOLUSD",1731029607635,19.23758343,199.66,199.59,6.1868]
["bitfinex","SOLUSD",1731029607807,19.23758343,199.65,199.6,2.327189]
["bitfinex","SOLUSD",1731029608119,19.23758343,199.64,199.58,19.23758343]
["bitfinex","SOLUSD",1731029608307,19.23758343,199.63,199.59,2.32729441]
["bitfinex","SOLUSD",1731029608502,19.23758343,199.65,199.59,19.23758343]
["bitfinex","SOLUSD",1731029608702,19.23758343,199.65,199.6,1.05378783]
["bitfinex","SOLUSD",1731029608914,19.23758343,199.65,199.58,19.23758343]
["bitfinex","SOLUSD",1731029609333,19.23758343,199.64,199.59,1.05384064]
["bitfinex","SOLUSD",1731029609495,19.23758343,199.64,199.57,20.58825208]
["bitfinex","SOLUSD",1731029610316,19.23758343,199.64,199.57,19.23758343]
["bitfinex","SOLUSD",1731029610622,0.1,199.74,199.56,16.1368]
["bitfinex","SOLUSD",1731029610623,20.0,199.65,199.59,19.23758343]
["bitfinex","SOLUSD",1731029610818,20.0,199.65,199.6,2.79292569]
["bitfinex","SOLUSD",1731029610996,19.23758343,199.66,199.6,22.03050912]
["bitfinex","SOLUSD",1731029610997,20.0,199.66,199.6,22.03050912]
["bitfinex","SOLUSD",1731029611202,20.0,199.66,199.6,19.23758343]
["bitfinex","SOLUSD",1731029611404,20.0,199.66,199.61,2.32707241]
["bitfinex","SOLUSD",1731029612120,19.23758343,199.7,199.64,19.23758343]
["bitfinex","SOLUSD",1731029612324,19.23758343,199.71,199.64,19.23758343]
["bitfinex","SOLUSD",1731029612826,19.23758343,199.69,199.63,19.23758343]
["bitfinex","SOLUSD",1731029613207,19.36307343,199.74,199.67,19.23758343]
["bitfinex","SOLUSD",1731029613401,20.0,199.73,199.67,19.23758343]
["bitfinex","SOLUSD",1731029613715,20.0,199.73,199.6,19.23758343]
["bitfinex","SOLUSD",1731029613716,23.776884,199.74,199.68,19.23758343]
["bitfinex","SOLUSD",1731029614026,19.23758343,199.77,199.7,19.23758343]
["bitfinex","SOLUSD",1731029614203,19.23758343,199.77,199.71,19.23758343]
["bitfinex","SOLUSD",1731029614402,19.23758343,199.77,199.7,19.23758343]
["bitfinex","SOLUSD",1731029615024,19.23758343,199.76,199.7,19.23758343]
["bitfinex","SOLUSD",1731029615421,20.0,199.75,199.7,19.23758343]
["bitfinex","SOLUSD",1731029615629,20.0,199.76,199.7,19.23758343]
["bitfinex","SOLUSD",1731029616024,20.0,199.75,199.69,19.23758343]
["bitfinex","SOLUSD",1731029617328,20.0,199.75,199.7,1.25115101]
["bitfinex","SOLUSD",1731029617619,20.0,199.75,199.69,19.23758343]
["bitfinex","SOLUSD",1731029617826,20.0,199.75,199.7,1.25114002]
["bitfinex","SOLUSD",1731029618028,19.23758343,199.71,199.55,0.1]
["bitfinex","SOLUSD",1731029618325,39.23758343,199.7,199.64,19.23758343]
["bitfinex","SOLUSD",1731029618510,39.23758343,199.7,199.65,1.25125815]
["bitfinex","SOLUSD",1731029618709,20.0,199.65,199.56,16.1368]
["bitfinex","SOLUSD",1731029618928,39.23758343,199.65,199.59,19.23758343]
["bitfinex","SOLUSD",1731029619104,39.23758343,199.65,199.6,1.25150941]
["bitfinex","SOLUSD",1731029619307,39.23758343,199.65,199.59,19.23758343]
["bitfinex","SOLUSD",1731029619308,39.23758343,199.65,199.61,1.25150941]
["bitfinex","SOLUSD",1731029619524,39.23758343,199.65,199.62,1.25150941]
["bitfinex","SOLUSD",1731029619704,19.23758343,199.63,199.57,19.23758343]
["bitfinex","SOLUSD",1731029619905,19.23758343,199.63,199.58,1.25153877]
["bitfinex","SOLUSD",1731029620105,19.23758343,199.63,199.59,1.25153877]
["bitfinex","SOLUSD",1731029620408,19.23758343,199.63,199.6,1.25153877]
["bitfinex","SOLUSD",1731029620616,19.23758343,199.64,199.61,1.25153877]
["bitfinex","SOLUSD",1731029620917,19.23758343,199.64,199.58,1.25155791]
["bitfinex","SOLUSD",1731029621130,20.0,199.62,199.59,1.25155791]
["bitfinex","SOLUSD",1731029621315,20.0,199.62,199.6,1.25155791]
["bitfinex","SOLUSD",1731029621507,20.0,199.62,199.56,35.37438343]
["bitfinex","SOLUSD",1731029621508,20.0,199.62,199.61,1.25155791]
["bitfinex","SOLUSD",1731029622530,20.0,199.62,199.57,1.25155791]
["bitfinex","SOLUSD",1731029622531,39.23758343,199.62,199.57,1.25155791]
["bitfinex","SOLUSD",1731029622699,19.23758343,199.61,199.58,1.25155791]
["bitfinex","SOLUSD",1731029622899,19.23758343,199.61,199.59,1.25155791]
["bitfinex","SOLUSD",1731029623105,19.23758343,199.61,199.6,1.25155791]
["bitfinex","SOLUSD",1731029623523,20.0,199.62,199.6,1.25155791]
["bitfinex","SOLUSD",1731029623713,19.23758343,199.65,199.61,1.25155791]
["bitfinex","SOLUSD",1731029623912,19.23758343,199.67,199.62,1.25155791]
["bitfinex","SOLUSD",1731029624121,19.23758343,199.66,199.61,1.25155791]
["bitfinex","SOLUSD",1731029624307,19.23758343,199.66,199.6,19.23758343]
["bitfinex","SOLUSD",1731029624515,19.23758343,199.66,199.61,1.251543]
["bitfinex","SOLUSD",1731029624723,19.23758343,199.66,199.62,1.251543]
["bitfinex","SOLUSD",1731029624917,19.23758343,199.66,199.6,19.23758343]
["bitfinex","SOLUSD",1731029624918,19.23758343,199.66,199.61,1.251543]
["bitfinex","SOLUSD",1731029625118,19.23758343,199.66,199.62,1.251543]
["bitfinex","SOLUSD",1731029625413,12.03700718,199.66,199.59,12.03700718]
["bitfinex","SOLUSD",1731029625618,12.03700718,199.66,199.6,1.2515195]
["bitfinex","SOLUSD",1731029625813,12.03700718,199.66,199.61,1.2515195]
["bitfinex","SOLUSD",1731029626014,12.03700718,199.66,199.62,1.2515195]
["bitfinex","SOLUSD",1731029626213,12.03700718,199.66,199.6,1.25152039]
["bitfinex","SOLUSD",1731029626432,12.03700718,199.66,199.61,1.25152039]
["bitfinex","SOLUSD",1731029626625,12.03700718,199.66,199.59,12.03700718]
["bitfinex","SOLUSD",1731029626814,12.03700718,199.69,199.63,12.03700718]
["bitfinex","SOLUSD",1731029627012,20.0,199.68,199.64,1.25152676]
["bitfinex","SOLUSD",1731029627215,12.03700718,199.7,199.64,1.25152676]
["bitfinex","SOLUSD",1731029627615,12.03700718,199.7,199.65,1.25131842]
["bitfinex","SOLUSD",1731029628413,12.03700718,199.68,199.64,1.25131842]
["bitfinex","SOLUSD",1731029628731,12.03700718,199.68,199.65,1.25131842]
["bitfinex","SOLUSD",1731029628917,12.03700718,199.68,199.63,1.25131842]
["bitfinex","SOLUSD",1731029629119,12.03700718,199.68,199.64,1.25131842]
["bitfinex","SOLUSD",1731029629438,12.03700718,199.68,199.65,1.25131842]
["bitfinex","SOLUSD",1731029629615,12.03700718,199.68,199.62,12.03700718]
["bitfinex","SOLUSD",1731029629933,12.03700718,199.68,199.63,1.25130677]
["bitfinex","SOLUSD",1731029630123,12.03700718,199.66,199.62,1.25130677]
["bitfinex","SOLUSD",1731029630436,12.03700718,199.66,199.63,1.25130677]
["bitfinex","SOLUSD",1731029630726,20.0,199.66,199.62,1.25137147]
["bitfinex","SOLUSD",1731029630908,20.0,199.66,199.62,2.50274294]
["bitfinex","SOLUSD",1731029631105,20.0,199.66,199.63,1.25137147]
["bitfinex","SOLUSD",1731029631306,20.0,199.67,199.63,1.25137147]
["bitfinex","SOLUSD",1731029631725,12.03700718,199.67,199.63,1.25137147]
["bitfinex","SOLUSD",1731029631915,20.0,199.66,199.63,1.25137147]
["bitfinex","SOLUSD",1731029632314,20.0,199.66,199.62,2.50274294]
["bitfinex","SOLUSD",1731029632624,20.0,199.66,199.61,15.3288]
["bitfinex","SOLUSD",1731029632931,20.0,199.66,199.62,1.25144519]
["bitfinex","SOLUSD",1731029633333,32.03700718,199.66,199.62,1.25144519]
["bitfinex","SOLUSD",1731029633523,32.03700718,199.66,199.6,1.25144519]
["bitfinex","SOLUSD",1731029633723,32.03700718,199.66,199.61,1.25144519]
["bitfinex","SOLUSD",1731029633910,32.03700718,199.66,199.59,12.03700718]
["bitfinex","SOLUSD",1731029633911,32.03700718,199.66,199.62,1.25144519]
["bitfinex","SOLUSD",1731029634115,32.03700718,199.66,199.6,1.25144519]
["bitfinex","SOLUSD",1731029634313,20.0,199.66,199.61,1.25144519]
["bitfinex","SOLUSD",1731029634537,20.0,199.67,199.62,1.25144519]
["bitfinex","SOLUSD",1731029634738,20.0,199.67,199.62,1.25139376]
["bitfinex","SOLUSD",1731029635236,20.0,199.68,199.63,12.03700718]
["bitfinex","SOLUSD",1731029635535,12.03700718,199.71,199.64,12.03700718]
["bitfinex","SOLUSD",1731029635738,20.0,199.7,199.64,12.03700718]
["bitfinex","SOLUSD",1731029636238,12.03700718,199.72,199.65,12.03700718]
["bitfinex","SOLUSD",1731029636418,12.03700718,199.73,199.66,12.03700718]
["bitfinex","SOLUSD",1731029637133,12.03700718,199.74,199.67,12.03700718]
["bitfinex","SOLUSD",1731029637321,12.03700718,199.73,199.66,12.03700718]
["bitfinex","SOLUSD",1731029637634,12.03700718,199.73,199.67,1.2511178]
["bitfinex","SOLUSD",1731029637833,12.03700718,199.73,199.66,12.03700718]
["bitfinex","SOLUSD",1731029638020,12.03700718,199.73,199.67,1.25111659]
["bitfinex","SOLUSD",1731029638222,20.0,199.72,199.67,1.25111659]
["bitfinex","SOLUSD",1731029638417,12.03700718,199.72,199.67,1.25111659]
["bitfinex","SOLUSD",1731029638622,12.03700718,199.72,199.66,13.28812377]
["bitfinex","SOLUSD",1731029638837,12.03700718,199.72,199.67,1.25111659]
["bitfinex","SOLUSD",1731029639250,20.0,199.77,199.68,16.67321659]
["bitfinex","SOLUSD",1731029639418,12.03700718,199.75,199.69,12.03700718]
["bitfinex","SOLUSD",1731029639618,12.03700718,199.74,199.68,15.4221]
["bitfinex","SOLUSD",1731029639835,12.03700718,199.72,199.63,21.4616]
["bitfinex","SOLUSD",1731029640017,12.03700718,199.71,199.64,13.28817322]
["bitfinex","SOLUSD",1731029640329,12.03700718,199.72,199.65,13.28817322]
["bitfinex","SOLUSD",1731029640521,12.03700718,199.72,199.66,13.28817322]
["bitfinex","SOLUSD",1731029640719,12.03700718,199.72,199.67,1.25116604]
["bitfinex","SOLUSD",1731029640932,0.12549,199.77,199.63,21.4616]
["bitfinex","SOLUSD",1731029640933,12.03700718,199.71,199.68,1.25115902]
["bitfinex","SOLUSD",1731029641133,12.03700718,199.71,199.65,1.25118001]
["bitfinex","SOLUSD",1731029641330,12.03700718,199.7,199.66,1.25122262]
["bitfinex","SOLUSD",1731029641523,12.03700718,199.68,199.67,1.25122262]
["bitfinex","SOLUSD",1731029641713,15.3243,199.76,199.67,1.25122262]
["bitfinex","SOLUSD",1731029641714,12.03700718,199.7,199.67,1.25122262]
["bitfinex","SOLUSD",1731029641920,20.0,199.69,199.64,12.03700718]
["bitfinex","SOLUSD",1731029642239,20.0,199.69,199.65,1.2512033]
["bitfinex","SOLUSD",1731029642416,20.0,199.69,199.66,1.2512033]
["bitfinex","SOLUSD",1731029642621,20.0,199.69,199.67,1.2512033]
["bitfinex","SOLUSD",1731029642824,20.0,199.69,199.68,1.2512033]
["bitfinex","SOLUSD",1731029643023,32.03700718,199.69,199.68,1.2512033]
["bitfinex","SOLUSD",1731029644329,55.81389118,199.69,199.68,1.25128564]
["bitfinex","SOLUSD",1731029644733,55.81389118,199.69,199.68,1.25128639]
["bitfinex","SOLUSD",1731029644945,20.0,199.69,199.68,1.25128639]
["bitfinex","SOLUSD",1731029645129,32.03700718,199.69,199.68,1.25128639]
["bitfinex","SOLUSD",1731029645946,55.81389118,199.69,199.68,1.25128639]
["bitfinex","SOLUSD",1731029646463,55.93938118,199.69,199.68,1.25128639]
["bitfinex","SOLUSD",1731029646839,218.93938118,199.69,199.68,1.25128639]
["bitfinex","SOLUSD",1731029647045,0.12549,199.66,199.55,12.03700718]
["bitfinex","SOLUSD",1731029647229,12.03700718,199.61,199.56,1.25144311]
["bitfinex","SOLUSD",1731029647429,12.03700718,199.61,199.57,1.25144311]
["bitfinex","SOLUSD",1731029647629,12.03700718,199.61,199.58,1.25144311]
["bitfinex","SOLUSD",1731029647825,12.03700718,199.61,199.55,12.03700718]
["bitfinex","SOLUSD",1731029648035,12.03700718,199.61,199.59,1.25146385]
["bitfinex","SOLUSD",1731029648237,12.03700718,199.61,199.53,21.9144]
["bitfinex","SOLUSD",1731029648439,12.03700718,199.61,199.55,12.03700718]
["bitfinex","SOLUSD",1731029648648,20.0,199.61,199.55,12.03700718]
["bitfinex","SOLUSD",1731029649145,12.03700718,199.58,199.53,15.9049]
["bitfinex","SOLUSD",1731029650131,20.0,199.61,199.5,12.62355348]
["bitfinex","SOLUSD",1731029650132,20.0,199.56,199.5,12.62355348]
["bitfinex","SOLUSD",1731029650446,12.03700718,199.56,199.5,12.62355348]
["bitfinex","SOLUSD",1731029650646,20.0,199.52,199.5,0.5865463]
["bitfinex","SOLUSD",1731029651030,12.03700718,199.54,199.5,0.5865463]
["bitfinex","SOLUSD",1731029651337,32.03700718,199.54,199.5,0.5865463]
["bitfinex","SOLUSD",1731029651547,20.0,199.52,199.5,0.5865463]
["bitfinex","SOLUSD",1731029651929,12.03700718,199.51,199.5,0.5865463]
["bitfinex","SOLUSD",1731029652151,32.03700718,199.51,199.5,0.5865463]
["bitfinex","SOLUSD",1731029652848,55.93938118,199.51,199.5,0.5865463]
["bitfinex","SOLUSD",1731029654263,67.97638836,199.51,199.5,0.5865463]
["bitfinex","SOLUSD",1731029654931,55.93938118,199.51,199.5,0.5865463]
["bitfinex","SOLUSD",1731029655128,55.93938118,199.51,199.4,12.03700718]
["bitfinex","SOLUSD",1731029655335,12.03700718,199.44,199.38,28.52310718]
["bitfinex","SOLUSD",1731029656638,12.03700718,199.43,199.38,16.4861]
["bitfinex","SOLUSD",1731029657236,12.03700718,199.44,199.38,28.52310718]
["bitfinex","SOLUSD",1731029657851,12.03700718,199.43,199.38,16.4861]
["bitfinex","SOLUSD",1731029659342,20.0,199.44,199.39,12.03700718]
["bitfinex","SOLUSD",1731029661053,20.0,199.45,199.4,12.03700718]
["bitfinex","SOLUSD",1731029661482,20.0,199.47,199.38,16.4861]
["bitfinex","SOLUSD",1731029661656,12.03700718,199.47,199.41,12.03700718]
["bitfinex","SOLUSD",1731029661949,20.0,199.46,199.41,12.03700718]
["bitfinex","SOLUSD",1731029662262,32.03700718,199.46,199.39,12.03700718]
["bitfinex","SOLUSD",1731029662439,32.03700718,199.46,199.4,12.03700718]
["bitfinex","SOLUSD",1731029662639,20.0,199.46,199.41,12.03700718]
["bitfinex","SOLUSD",1731029663445,12.03700718,199.48,199.41,12.03700718]
["bitfinex","SOLUSD",1731029664057,12.03700718,199.47,199.41,12.03700718]
["bitfinex","SOLUSD",1731029665143,20.0,199.47,199.42,12.03700718]
["bitfinex","SOLUSD",1731029665851,20.0,199.44,199.38,28.52310718]
["bitfinex","SOLUSD",1731029666941,20.0,199.44,199.38,16.4861]
["bitfinex","SOLUSD",1731029667258,12.03700718,199.43,199.37,12.03700718]
["bitfinex","SOLUSD",1731029667458,20.0,199.42,199.37,12.03700718]
["bitfinex","SOLUSD",1731029668465,12.03700718,199.44,199.38,12.03700718]
["bitfinex","SOLUSD",1731029668674,20.0,199.43,199.38,12.03700718]
["bitfinex","SOLUSD",1731029668969,20.0,199.43,199.39,12.03700718]
["bitfinex","SOLUSD",1731029669266,20.0,199.45,199.39,12.03700718]
["bitfinex","SOLUSD",1731029669676,20.0,199.44,199.39,12.03700718]
["bitfinex","SOLUSD",1731029669857,20.0,199.44,199.34,6.2822]
["bitfinex","SOLUSD",1731029669858,20.0,199.42,199.34,6.2822]
["bitfinex","SOLUSD",1731029670369,32.03700718,199.42,199.36,12.03700718]
["bitfinex","SOLUSD",1731029671355,12.03700718,199.4,199.34,12.03700718]
["bitfinex","SOLUSD",1731029671558,20.0,199.39,199.34,12.03700718]
["bitfinex","SOLUSD",1731029672164,32.03700718,199.39,199.32,12.03700718]
["bitfinex","SOLUSD",1731029672484,32.03700718,199.39,199.33,12.03700718]
["bitfinex","SOLUSD",1731029672648,20.0,199.39,199.33,12.03700718]
["bitfinex","SOLUSD",1731029673456,12.03700718,199.4,199.35,12.03700718]
["bitfinex","SOLUSD",1731029673457,20.0,199.4,199.35,12.03700718]
["bitfinex","SOLUSD",1731029673859,12.03700718,199.43,199.36,12.03700718]
["bitfinex","SOLUSD",1731029674056,20.0,199.42,199.36,12.03700718]
["bitfinex","SOLUSD",1731029674259,32.03700718,199.42,199.35,12.03700718]
["bitfinex","SOLUSD",1731029674461,32.03700718,199.42,199.36,12.03700718]
["bitfinex","SOLUSD",1731029674951,20.0,199.42,199.38,12.03700718]
["bitfinex","SOLUSD",1731029675152,20.0,199.44,199.39,12.03700718]
["bitfinex","SOLUSD",1731029675360,32.03700718,199.44,199.38,12.03700718]
["bitfinex","SOLUSD",1731029675747,32.03700718,199.44,199.31,23.902374]
["bitfinex","SOLUSD",1731029675954,6.2467,199.47,199.39,12.03700718]
["bitfinex","SOLUSD",1731029675955,12.03700718,199.45,199.39,12.03700718]
["bitfinex","SOLUSD",1731029676450,12.03700718,199.46,199.4,12.03700718]
["bitfinex","SOLUSD",1731029676677,12.03700718,199.48,199.42,12.03700718]
["bitfinex","SOLUSD",1731029676860,12.03700718,199.49,199.42,12.03700718]
["bitfinex","SOLUSD",1731029677463,8.6668746,199.52,199.41,12.03700718]
["bitfinex","SOLUSD",1731029677464,12.03700718,199.47,199.41,12.03700718]
["bitfinex","SOLUSD",1731029677655,12.03700718,199.48,199.42,12.03700718]
["bitfinex","SOLUSD",1731029677974,20.0,199.47,199.42,12.03700718]
["bitfinex","SOLUSD",1731029679172,20.0,199.48,199.43,12.03700718]
["bitfinex","SOLUSD",1731029679573,20.0,199.48,199.39,15.3907]
["bitfinex","SOLUSD",1731029679574,20.0,199.45,199.39,27.42770718]
["bitfinex","SOLUSD",1731029680148,32.03700718,199.45,199.39,15.3907]
["bitfinex","SOLUSD",1731029680671,20.0,199.45,199.39,27.42770718]
["bitfinex","SOLUSD",1731029680969,20.0,199.45,199.32,0.1]
["bitfinex","SOLUSD",1731029680970,32.03700718,199.45,199.38,12.03700718]
["bitfinex","SOLUSD",1731029682664,12.03700718,199.44,199.34,15.2234]
["bitfinex","SOLUSD",1731029682858,12.03700718,199.43,199.37,12.03700718]
["bitfinex","SOLUSD",1731029683064,20.0,199.43,199.38,12.03700718]
["bitfinex","SOLUSD",1731029684073,20.0,199.44,199.39,12.03700718]
["bitfinex","SOLUSD",1731029684264,20.0,199.44,199.38,12.03700718]
["bitfinex","SOLUSD",1731029684670,12.03700718,199.44,199.38,12.03700718]
["bitfinex","SOLUSD",1731029684868,32.03700718,199.43,199.37,12.03700718]
["bitfinex","SOLUSD",1731029686863,32.03700718,199.43,199.34,15.2234]
["bitfinex","SOLUSD",1731029687057,163.0,199.48,199.34,15.2234]
["bitfinex","SOLUSD",1731029687058,12.03700718,199.41,199.35,12.03700718]
["bitfinex","SOLUSD",1731029687256,12.03700718,199.41,199.34,27.26040718]
["bitfinex","SOLUSD",1731029687478,12.03700718,199.41,199.35,12.03700718]
["bitfinex","SOLUSD",1731029687652,20.0,199.4,199.35,12.03700718]
["bitfinex","SOLUSD",1731029688573,12.03700718,199.39,199.33,12.03700718]
["bitfinex","SOLUSD",1731029688750,32.03700718,199.38,199.31,12.03700718]
["bitfinex","SOLUSD",1731029688959,32.03700718,199.38,199.32,12.03700718]
["bitfinex","SOLUSD",1731029689354,12.03700718,199.39,199.32,12.03700718]
["bitfinex","SOLUSD",1731029689570,20.0,199.38,199.32,12.03700718]
["bitfinex","SOLUSD",1731029689774,20.0,199.37,199.32,12.03700718]
["bitfinex","SOLUSD",1731029690155,20.0,199.37,199.31,12.03700718]
["bitfinex","SOLUSD",1731029691071,32.03700718,199.37,199.31,12.03700718]
["bitfinex","SOLUSD",1731029691371,12.03700718,199.37,199.31,12.03700718]
["bitfinex","SOLUSD",1731029691755,32.03700718,199.36,199.3,0.5794527]
["bitfinex","SOLUSD",1731029692059,12.03700718,199.35,199.3,0.5794527]
["bitfinex","SOLUSD",1731029692260,12.03700718,199.33,199.3,0.5794527]
["bitfinex","SOLUSD",1731029693474,12.03700718,199.34,199.3,0.5794527]
["bitfinex","SOLUSD",1731029694072,20.0,199.34,199.3,12.61645988]
["bitfinex","SOLUSD",1731029694278,20.0,199.36,199.31,12.03700718]
["bitfinex","SOLUSD",1731029694650,12.03700718,199.38,199.32,12.03700718]
["bitfinex","SOLUSD",1731029694868,20.0,199.37,199.33,12.03700718]
["bitfinex","SOLUSD",1731029695379,20.0,199.38,199.33,12.03700718]
["bitfinex","SOLUSD",1731029697967,32.03700718,199.38,199.32,12.03700718]
["bitfinex","SOLUSD",1731029699477,12.03700718,199.33,199.3,0.5794527]
["bitfinex","SOLUSD",1731029699666,12.03700718,199.4,199.3,0.5794527]
["bitfinex","SOLUSD",1731029699667,55.81389118,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029700056,55.93938118,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029700258,32.03700718,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029700654,55.93938118,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029701272,32.03700718,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029702865,32.16249718,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029703067,55.93938118,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029703676,0.1,199.42,199.3,12.61645988]
["bitfinex","SOLUSD",1731029703880,12.03700718,199.36,199.3,12.61645988]
["bitfinex","SOLUSD",1731029704071,12.03700718,199.34,199.3,0.5794527]
["bitfinex","SOLUSD",1731029704273,12.03700718,199.33,199.3,0.5794527]
["bitfinex","SOLUSD",1731029704468,12.03700718,199.32,199.3,0.5794527]
["bitfinex","SOLUSD",1731029704679,12.03700718,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029705190,32.03700718,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029705967,55.93938118,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029706277,55.81389118,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029706572,32.03700718,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029708286,12.03700718,199.35,199.3,0.5794527]
["bitfinex","SOLUSD",1731029709160,12.03700718,199.33,199.3,0.5794527]
["bitfinex","SOLUSD",1731029709363,12.03700718,199.32,199.3,0.5794527]
["bitfinex","SOLUSD",1731029709563,32.03700718,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029709861,32.16249718,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029710063,55.93938118,199.31,199.3,0.5794527]
["bitfinex","SOLUSD",1731029711964,55.93938118,199.31,199.23,1.25387902]
["bitfinex","SOLUSD",1731029711965,0.1,199.27,199.23,1.25387902]
["bitfinex","SOLUSD",1731029712177,20.12549,199.23,199.16,12.03700718]
["bitfinex","SOLUSD",1731029712364,32.03700718,199.23,199.17,12.03700718]
["bitfinex","SOLUSD",1731029712869,20.0,199.22,199.17,12.03700718]
["bitfinex","SOLUSD",1731029713065,32.03700718,199.22,199.15,12.03700718]
["bitfinex","SOLUSD",1731029713381,20.0,199.22,199.18,12.03700718]
["bitfinex","SOLUSD",1731029713767,20.0,199.22,199.12,16.3828]
["bitfinex","SOLUSD",1731029713968,20.0,199.23,199.18,12.03700718]
["bitfinex","SOLUSD",1731029714471,20.0,199.23,199.19,12.03700718]
["bitfinex","SOLUSD",1731029714671,12.03700718,199.26,199.2,12.03700718]
["bitfinex","SOLUSD",1731029714878,20.0,199.25,199.2,12.03700718]
["bitfinex","SOLUSD",1731029716989,20.0,199.25,199.21,12.03700718]
["bitfinex","SOLUSD",1731029717167,20.0,199.26,199.21,12.03700718]
["bitfinex","SOLUSD",1731029717778,12.03700718,199.27,199.2,12.03700718]
["bitfinex","SOLUSD",1731029717981,20.0,199.26,199.2,12.03700718]
["bitfinex","SOLUSD",1731029718477,20.0,199.26,199.21,12.03700718]
["bitfinex","SOLUSD",1731029718866,20.0,199.26,199.22,12.03700718]
["bitfinex","SOLUSD",1731029719090,20.0,199.28,199.22,12.03700718]
["bitfinex","SOLUSD",1731029720387,20.0,199.29,199.23,12.03700718]
["bitfinex","SOLUSD",1731029720684,12.03700718,199.29,199.23,12.03700718]
["bitfinex","SOLUSD",1731029720879,20.0,199.28,199.23,12.03700718]
["bitfinex","SOLUSD",1731029721468,12.03700718,199.27,199.21,15.7883]
["bitfinex","SOLUSD",1731029721879,12.03700718,199.27,199.21,27.82530718]
["bitfinex","SOLUSD",1731029722081,20.0,199.28,199.23,12.03700718]
["bitfinex","SOLUSD",1731029722283,23.902374,199.27,199.22,12.03700718]
["bitfinex","SOLUSD",1731029722481,20.0,199.26,199.16,15.7883]
["bitfinex","SOLUSD",1731029722687,20.0,199.26,199.21,12.03700718]
["bitfinex","SOLUSD",1731029723078,35.93938118,199.25,199.16,15.7883]
["bitfinex","SOLUSD",1731029723285,20.0,199.24,199.17,1.25418763]
["bitfinex","SOLUSD",1731029723491,20.0,199.24,199.19,12.03700718]
["bitfinex","SOLUSD",1731029724489,20.0,199.24,199.2,12.03700718]
["bitfinex","SOLUSD",1731029725484,20.0,199.24,199.19,12.03700718]
["bitfinex","SOLUSD",1731029727077,20.0,199.24,199.2,12.03700718]
["bitfinex","SOLUSD",1731029727469,0.12549,199.23,199.19,12.03700718]
["bitfinex","SOLUSD",1731029727674,23.902374,199.23,199.18,12.03700718]
["bitfinex","SOLUSD",1731029727883,20.0,199.22,199.18,12.03700718]
["bitfinex","SOLUSD",1731029728277,20.0,199.22,199.16,12.03700718]
["bitfinex","SOLUSD",1731029728278,0.12549,199.21,199.16,12.03700718]
["bitfinex","SOLUSD",1731029728596,32.03700718,199.18,199.11,15.6802]
["bitfinex","SOLUSD",1731029728897,20.0,199.14,199.12,1.25449677]
["bitfinex","SOLUSD",1731029729199,20.0,199.14,199.1,0.5829995]
["bitfinex","SOLUSD",1731029729984,23.902374,199.13,199.1,0.5829995]
["bitfinex","SOLUSD",1731029730283,18.4854,199.12,199.1,0.5829995]
["bitfinex","SOLUSD",1731029733477,18.4854,199.12,199.1,12.62000668]
["bitfinex","SOLUSD",1731029734605,20.0,199.13,199.11,12.03700718]
["bitfinex","SOLUSD",1731029735584,20.0,199.13,199.1,12.62000668]
["bitfinex","SOLUSD",1731029735796,20.12549,199.15,199.1,12.62000668]
["bitfinex","SOLUSD",1731029736778,32.16249718,199.15,199.1,0.5829995]
["bitfinex","SOLUSD",1731029736986,20.12549,199.15,199.1,12.62000668]
["bitfinex","SOLUSD",1731029738309,20.12549,199.13,199.1,0.5829995]
["bitfinex","SOLUSD",1731029739694,20.12549,199.13,199.1,12.62000668]
["bitfinex","SOLUSD",1731029740283,20.12549,199.13,199.11,12.03700718]
["bitfinex","SOLUSD",1731029741003,20.12549,199.13,199.1,0.5829995]
["bitfinex","SOLUSD",1731029742206,55.93938118,199.11,199.1,0.5829995]
["bitfinex","SOLUSD",1731029743515,43.902374,199.11,199.1,0.5829995]
["bitfinex","SOLUSD",1731029743884,12.03700718,199.15,199.1,0.5829995]
["bitfinex","SOLUSD",1731029744085,0.12549,199.13,199.1,0.5829995]
["bitfinex","SOLUSD",1731029744281,12.03700718,199.16,199.1,12.62000668]
["bitfinex","SOLUSD",1731029744505,12.03700718,199.16,199.1,0.5829995]
["bitfinex","SOLUSD",1731029744681,0.12549,199.15,199.1,0.5829995]
["bitfinex","SOLUSD",1731029744888,0.12549,199.15,199.1,12.62000668]
["bitfinex","SOLUSD",1731029745185,12.16249718,199.15,199.1,0.5829995]
["bitfinex","SOLUSD",1731029746413,32.03700718,199.14,199.1,0.5829995]
["bitfinex","SOLUSD",1731029746596,0.12549,199.13,199.1,0.5829995]
["bitfinex","SOLUSD",1731029746806,43.902374,199.11,199.1,0.5829995]
["bitfinex","SOLUSD",1731029746990,55.93938118,199.11,199.1,0.5829995]
["bitfinex","SOLUSD",1731029747822,56.03938118,199.11,199.1,0.5829995]
["bitfinex","SOLUSD",1731029748119,20.0,199.06,199.0,15.6606]
["bitfinex","SOLUSD",1731029748296,20.0,199.06,199.04,12.03700718]
["bitfinex","SOLUSD",1731029748499,20.0,199.06,199.05,12.03700718]
["bitfinex","SOLUSD",1731029748993,23.776884,199.13,199.05,12.03700718]
["bitfinex","SOLUSD",1731029749196,0.12549,199.11,199.07,12.03700718]
["bitfinex","SOLUSD",1731029750118,20.0,199.12,199.08,12.03700718]
["bitfinex","SOLUSD",1731029751498,20.0,199.12,199.07,12.03700718]
["bitfinex","SOLUSD",1731029751687,20.0,199.12,199.08,12.03700718]
["bitfinex","SOLUSD",1731029751885,32.03700718,199.12,199.05,12.03700718]
["bitfinex","SOLUSD",1731029752101,20.0,199.12,199.08,12.03700718]
["bitfinex","SOLUSD",1731029752892,22.57492072,199.15,199.1,12.03700718]
["bitfinex","SOLUSD",1731029753095,32.13700718,199.16,199.09,12.03700718]
["bitfinex","SOLUSD",1731029753294,20.12549,199.12,199.08,12.03700718]
["bitfinex","SOLUSD",1731029753602,20.0,199.12,199.08,12.03700718]
["bitfinex","SOLUSD",1731029754496,20.0,199.12,199.09,12.03700718]
["bitfinex","SOLUSD",1731029754711,20.0,199.12,199.0,15.6606]
["bitfinex","SOLUSD",1731029755020,20.0,199.12,199.1,12.03700718]
["bitfinex","SOLUSD",1731029755215,20.0,199.12,199.0,15.6606]
["bitfinex","SOLUSD",1731029755396,20.0,199.12,199.09,12.03700718]
["bitfinex","SOLUSD",1731029756103,20.0,199.12,199.07,12.03700718]
["bitfinex","SOLUSD",1731029756507,20.0,199.12,199.06,12.03700718]
["bitfinex","SOLUSD",1731029756904,32.03700718,199.12,199.05,12.03700718]
["bitfinex","SOLUSD",1731029758412,20.0,199.1,199.05,12.03700718]
["bitfinex","SOLUSD",1731029758600,32.03700718,199.12,199.05,12.03700718]
["bitfinex","SOLUSD",1731029759033,12.03700718,199.11,199.05,12.03700718]
["bitfinex","SOLUSD",1731029759199,20.0,199.1,199.05,12.03700718]
["bitfinex","SOLUSD",1731029759520,20.0,199.1,199.04,12.03700718]
["bitfinex","SOLUSD",1731029759713,32.03700718,199.1,198.95,16.5924]
["bitfinex","SOLUSD",1731029759899,32.03700718,199.1,199.03,12.03700718]
["bitfinex","SOLUSD",1731029760515,32.03700718,199.11,199.04,12.03700718]
["bitfinex","SOLUSD",1731029760816,20.0,199.09,199.03,12.03700718]
["bitfinex","SOLUSD",1731029761620,12.03700718,199.09,199.03,11.03700718]
["bitfinex","SOLUSD",1731029761818,20.0,199.08,199.03,11.03700718]
["bitfinex","SOLUSD",1731029762121,20.0,199.08,199.04,12.03700718]
["bitfinex","SOLUSD",1731029762315,32.03700718,199.09,199.03,12.03700718]
["bitfinex","SOLUSD",1731029762698,32.03700718,199.09,199.02,12.03700718]
["bitfinex","SOLUSD",1731029763221,5.20777543,199.13,198.95,16.5924]
["bitfinex","SOLUSD",1731029763222,32.03700718,199.06,198.99,12.03700718]
["bitfinex","SOLUSD",1731029763413,20.0,199.04,199.0,1.25537354]
["bitfinex","SOLUSD",1731029763626,20.0,199.02,199.01,1.25537354]
["bitfinex","SOLUSD",1731029763918,20.0,199.02,198.97,1.25548601]
["bitfinex","SOLUSD",1731029764105,20.0,199.02,198.98,1.2554396]
["bitfinex","SOLUSD",1731029764305,20.0,199.02,198.99,1.2554396]
["bitfinex","SOLUSD",1731029764306,12.03700718,199.01,198.99,1.2554396]
["bitfinex","SOLUSD",1731029764615,20.0,199.0,198.97,12.03700718]
["bitfinex","SOLUSD",1731029764998,20.0,199.02,198.97,12.03700718]
["bitfinex","SOLUSD",1731029765195,32.03700718,199.02,198.96,12.03700718]
["bitfinex","SOLUSD",1731029765419,32.03700718,199.02,198.97,1.25561592]
["bitfinex","SOLUSD",1731029766204,12.03700718,199.01,198.97,0.25561592]
["bitfinex","SOLUSD",1731029766556,20.0,199.0,198.96,12.03700718]
["bitfinex","SOLUSD",1731029767196,20.0,198.99,198.95,16.5924]
["bitfinex","SOLUSD",1731029767701,32.03700718,198.99,198.95,16.5924]
["bitfinex","SOLUSD",1731029768023,20.0,198.99,198.95,16.5924]
["bitfinex","SOLUSD",1731029768330,20.0,198.99,198.96,12.03700718]
["bitfinex","SOLUSD",1731029768509,11.62937162,199.17,198.98,12.03700718]
["bitfinex","SOLUSD",1731029768510,12.03700718,199.06,198.98,12.03700718]
["bitfinex","SOLUSD",1731029768714,12.03700718,199.05,198.99,12.03700718]
["bitfinex","SOLUSD",1731029768910,12.03700718,199.02,198.96,12.03700718]
["bitfinex","SOLUSD",1731029769219,12.03700718,199.01,198.96,12.03700718]
["bitfinex","SOLUSD",1731029769424,12.03700718,199.03,198.97,12.03700718]
["bitfinex","SOLUSD",1731029769598,12.03700718,199.02,198.96,12.03700718]
["bitfinex","SOLUSD",1731029770133,20.0,199.01,198.96,12.03700718]
["bitfinex","SOLUSD",1731029770298,32.03700718,199.01,198.95,28.62940718]
["bitfinex","SOLUSD",1731029770626,20.0,199.01,198.96,12.03700718]
["bitfinex","SOLUSD",1731029771126,20.0,199.01,198.95,16.5924]
["bitfinex","SOLUSD",1731029771299,20.0,199.0,198.95,28.62940718]
["bitfinex","SOLUSD",1731029771507,32.03700718,199.0,198.95,16.5924]
["bitfinex","SOLUSD",1731029771726,20.0,199.0,198.95,16.5924]
["bitfinex","SOLUSD",1731029771902,32.03700718,199.0,198.95,16.5924]
["bitfinex","SOLUSD",1731029772631,20.0,199.0,198.95,28.62940718]
["bitfinex","SOLUSD",1731029773425,32.03700718,198.99,198.95,16.5924]
["bitfinex","SOLUSD",1731029773617,20.0,198.99,198.95,16.5924]
["bitfinex","SOLUSD",1731029773823,20.0,198.99,198.95,28.62940718]
["bitfinex","SOLUSD",1731029774006,20.0,199.0,198.96,12.03700718]
["bitfinex","SOLUSD",1731029774320,20.0,198.96,198.92,6.497]
["bitfinex","SOLUSD",1731029774517,20.0,198.96,198.91,12.03700718]
["bitfinex","SOLUSD",1731029774707,32.03700718,198.96,198.9,16.6028995]
["bitfinex","SOLUSD",1731029774908,32.03700718,198.96,198.9,28.63990668]
["bitfinex","SOLUSD",1731029775223,12.03700718,198.94,198.9,0.5829995]
["bitfinex","SOLUSD",1731029776123,12.03700718,198.92,198.9,0.5829995]
["bitfinex","SOLUSD",1731029776332,32.03700718,198.93,198.9,0.5829995]
["bitfinex","SOLUSD",1731029777907,32.03700718,198.91,198.9,0.5829995]
["bitfinex","SOLUSD",1731029778831,20.0,198.91,198.9,0.5829995]
["bitfinex","SOLUSD",1731029779710,12.03700718,198.92,198.9,0.5829995]
["bitfinex","SOLUSD",1731029780225,55.81389118,198.91,198.9,0.5829995]
["bitfinex","SOLUSD",1731029780925,20.0,198.91,198.9,0.5829995]
["bitfinex","SOLUSD",1731029781130,32.03700718,198.91,198.9,0.5829995]
["bitfinex","SOLUSD",1731029781611,55.93938118,198.91,198.9,0.5829995]
["bitfinex","SOLUSD",1731029782011,32.03700718,198.91,198.9,0.5829995]
["bitfinex","SOLUSD",1731029786539,55.93938118,198.91,198.81,6.6439]
["bitfinex","SOLUSD",1731029786732,12.03700718,198.85,198.81,1.25636004]
["bitfinex","SOLUSD",1731029787130,12.03700718,198.85,198.8,15.4769]
["bitfinex","SOLUSD",1731029787429,7.76599353,198.85,198.81,1.25649623]
["bitfinex","SOLUSD",1731029787636,7.76599353,198.85,198.8,15.4769]
["bitfinex","SOLUSD",1731029787817,7.76599353,198.85,198.81,1.25653413]
["bitfinex","SOLUSD",1731029788017,7.76599353,198.84,198.8,15.4769]
["bitfinex","SOLUSD",1731029788229,7.76599353,198.83,198.8,15.4769]
["bitfinex","SOLUSD",1731029788426,7.76599353,198.84,198.8,15.4769]
["bitfinex","SOLUSD",1731029788825,7.76599353,198.85,198.8,15.4769]
["bitfinex","SOLUSD",1731029789423,12.13402981,198.85,198.8,15.4769]
["bitfinex","SOLUSD",1731029789823,12.13402981,198.84,198.8,15.4769]
["bitfinex","SOLUSD",1731029790030,12.13402981,198.85,198.8,15.4769]
["bitfinex","SOLUSD",1731029790430,12.13402981,198.89,198.83,12.13402981]
["bitfinex","SOLUSD",1731029790620,12.13402981,198.89,198.82,12.13402981]
["bitfinex","SOLUSD",1731029791019,12.13402981,198.87,198.8,27.61092981]
["bitfinex","SOLUSD",1731029791236,12.13402981,198.87,198.81,1.25649504]
["bitfinex","SOLUSD",1731029791829,12.13402981,198.86,198.81,1.25649504]
["bitfinex","SOLUSD",1731029792347,12.13402981,198.88,198.81,13.39052485]
["bitfinex","SOLUSD",1731029792519,20.0,198.87,198.81,12.13402981]
["bitfinex","SOLUSD",1731029792721,32.13402981,198.87,198.81,12.13402981]
["bitfinex","SOLUSD",1731029793121,32.13402981,198.87,198.8,27.61092981]
["bitfinex","SOLUSD",1731029793321,32.13402981,198.87,198.81,1.25647767]
["bitfinex","SOLUSD",1731029793546,20.0,198.88,198.82,12.13402981]
["bitfinex","SOLUSD",1731029794631,20.0,198.87,198.82,12.13402981]
["bitfinex","SOLUSD",1731029795336,32.13402981,198.87,198.81,12.13402981]
["bitfinex","SOLUSD",1731029795845,12.13402981,198.86,198.8,15.4769]
["bitfinex","SOLUSD",1731029796342,12.13402981,198.82,198.76,6.5424]
["bitfinex","SOLUSD",1731029796530,12.13402981,198.81,198.76,7.79901655]
["bitfinex","SOLUSD",1731029796736,12.13402981,198.82,198.76,7.79901655]
["bitfinex","SOLUSD",1731029797036,12.13402981,198.83,198.76,19.93304636]
["bitfinex","SOLUSD",1731029797237,20.0,198.87,198.77,1.25668886]
["bitfinex","SOLUSD",1731029797238,12.13402981,198.82,198.77,1.25668886]
["bitfinex","SOLUSD",1731029797449,12.13402981,198.81,198.77,1.25668886]
["bitfinex","SOLUSD",1731029797626,12.13402981,198.82,198.76,7.79910788]
["bitfinex","SOLUSD",1731029797828,12.13402981,198.82,198.76,19.93313769]
["bitfinex","SOLUSD",1731029798029,12.13402981,198.82,198.77,1.25670788]
["bitfinex","SOLUSD",1731029798435,12.13402981,198.82,198.76,19.93313769]
["bitfinex","SOLUSD",1731029798636,12.13402981,198.82,198.77,1.25670788]
["bitfinex","SOLUSD",1731029798847,12.13402981,198.82,198.76,7.79910788]
["bitfinex","SOLUSD",1731029799929,12.13402981,198.81,198.76,7.79910788]
["bitfinex","SOLUSD",1731029800136,23.776884,198.86,198.75,15.7922]
["bitfinex","SOLUSD",1731029800137,12.13402981,198.77,198.75,15.7922]
["bitfinex","SOLUSD",1731029801133,12.13402981,198.76,198.7,23.3124995]
["bitfinex","SOLUSD",1731029801361,12.13402981,198.76,198.71,1.25700697]
["bitfinex","SOLUSD",1731029803249,20.0,198.77,198.71,1.25700697]
["bitfinex","SOLUSD",1731029803431,32.13402981,198.77,198.71,1.25700697]
["bitfinex","SOLUSD",1731029803631,20.0,198.77,198.72,1.25700697]
["bitfinex","SOLUSD",1731029804033,20.0,198.77,198.71,12.13402981]
["bitfinex","SOLUSD",1731029804237,32.13402981,198.77,198.72,1.25697921]
["bitfinex","SOLUSD",1731029804551,32.13402981,198.77,198.71,1.25697921]
["bitfinex","SOLUSD",1731029804727,32.13402981,198.77,198.72,1.25697921]
["bitfinex","SOLUSD",1731029804928,12.13402981,198.76,198.71,1.25697921]
["bitfinex","SOLUSD",1731029805142,12.13402981,198.76,198.72,1.25697921]
["bitfinex","SOLUSD",1731029805446,12.13402981,198.76,198.71,1.25697921]
["bitfinex","SOLUSD",1731029805658,12.13402981,198.72,198.71,1.25697921]
["bitfinex","SOLUSD",1731029805942,12.13402981,198.72,198.7,0.5829995]
["bitfinex","SOLUSD",1731029806149,12.13402981,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029809132,12.13402981,198.74,198.7,0.5829995]
["bitfinex","SOLUSD",1731029809455,12.13402981,198.75,198.7,0.5829995]
["bitfinex","SOLUSD",1731029809658,32.13402981,198.74,198.7,1.84026084]
["bitfinex","SOLUSD",1731029809840,32.13402981,198.74,198.7,0.5829995]
["bitfinex","SOLUSD",1731029810935,20.0,198.74,198.7,0.5829995]
["bitfinex","SOLUSD",1731029811139,12.13402981,198.73,198.7,0.5829995]
["bitfinex","SOLUSD",1731029811540,12.13402981,198.72,198.7,0.5829995]
["bitfinex","SOLUSD",1731029811958,32.13402981,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029812959,55.91091381,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029813444,32.13402981,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029813941,20.0,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029814359,32.13402981,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029814852,44.39354962,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029815245,44.26805962,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029815647,68.04494362,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029815953,73.25157772,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029816160,61.11754791,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029816459,55.91091381,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029818351,68.04494362,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029820363,84.83213362,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029820543,90.13838579,198.71,198.7,0.5829995]
["bitfinex","SOLUSD",1731029820871,90.13838579,198.71,198.59,1.25786839]
["bitfinex","SOLUSD",1731029820872,0.12549,198.68,198.59,1.25786839]
["bitfinex","SOLUSD",1731029821157,20.0,198.59,198.57,1.25786839]
["bitfinex","SOLUSD",1731029821358,20.0,198.59,198.55,15.1837]
["bitfinex","SOLUSD",1731029821359,12.13402981,198.58,198.55,15.1837]
["bitfinex","SOLUSD",1731029821650,12.13402981,198.57,198.51,21.9270995]
["bitfinex","SOLUSD",1731029821859,20.2,198.65,198.52,1.25834806]
["bitfinex","SOLUSD",1731029822042,12.13402981,198.57,198.53,1.25834806]
["bitfinex","SOLUSD",1731029822249,12.13402981,198.57,198.52,1.25834806]
["bitfinex","SOLUSD",1731029822443,12.13402981,198.57,198.51,21.9270995]
["bitfinex","SOLUSD",1731029822762,12.13402981,198.54,198.51,0.5829995]
["bitfinex","SOLUSD",1731029823262,12.13402981,198.52,198.51,0.5829995]
["bitfinex","SOLUSD",1731029823472,32.13402981,198.52,198.51,0.5829995]
["bitfinex","SOLUSD",1731029824267,20.0,198.52,198.51,0.5829995]
["bitfinex","SOLUSD",1731029824443,32.13402981,198.52,198.51,0.5829995]
["bitfinex","SOLUSD",1731029826254,68.04494362,198.52,198.51,0.5829995]
["bitfinex","SOLUSD",1731029826442,43.776884,198.51,198.37,28.03262981]
["bitfinex","SOLUSD",1731029826649,12.13402981,198.43,198.38,1.25892958]
["bitfinex","SOLUSD",1731029826850,0.22549,198.49,198.39,1.25892958]
["bitfinex","SOLUSD",1731029827047,0.1,198.47,198.38,1.25923008]
["bitfinex","SOLUSD",1731029827255,0.1,198.47,198.37,15.8986]
["bitfinex","SOLUSD",1731029827458,12.13402981,198.4,198.37,15.8986]
["bitfinex","SOLUSD",1731029828351,12.13402981,198.41,198.37,15.8986]
["bitfinex","SOLUSD",1731029829053,12.13402981,198.39,198.37,15.8986]
["bitfinex","SOLUSD",1731029829270,12.13402981,198.4,198.37,15.8986]
["bitfinex","SOLUSD",1731029830155,12.13402981,198.39,198.33,12.13402981]
["bitfinex","SOLUSD",1731029830471,12.13402981,198.35,198.32,16.1775]
["bitfinex","SOLUSD",1731029831677,12.13402981,198.38,198.32,16.1775]
["bitfinex","SOLUSD",1731029831879,12.13402981,198.39,198.32,28.31152981]
["bitfinex","SOLUSD",1731029832040,12.13402981,198.39,198.33,12.13402981]
["bitfinex","SOLUSD",1731029832351,12.13402981,198.37,198.32,16.1775]
["bitfinex","SOLUSD",1731029832550,12.13402981,198.38,198.32,28.31152981]
["bitfinex","SOLUSD",1731029832738,12.13402981,198.41,198.35,12.13402981]
["bitfinex","SOLUSD",1731029832939,12.13402981,198.42,198.35,12.13402981]
["bitfinex","SOLUSD",1731029833138,12.13402981,198.4,198.34,12.13402981]
["bitfinex","SOLUSD",1731029834091,12.13402981,198.4,198.33,12.13402981]
["bitfinex","SOLUSD",1731029834444,12.13402981,198.38,198.32,16.1775]
["bitfinex","SOLUSD",1731029834645,12.13402981,198.37,198.32,16.1775]
["bitfinex","SOLUSD",1731029834839,12.13402981,198.36,198.32,16.1775]
["bitfinex","SOLUSD",1731029835064,12.13402981,198.35,198.32,16.1775]
["bitfinex","SOLUSD",1731029837246,12.13402981,198.36,198.32,16.1775]
["bitfinex","SOLUSD",1731029837452,12.13402981,198.34,198.31,0.5829995]
["bitfinex","SOLUSD",1731029838072,12.13402981,198.33,198.31,0.5829995]
["bitfinex","SOLUSD",1731029839763,12.13402981,198.35,198.31,0.5829995]
["bitfinex","SOLUSD",1731029839974,12.13402981,198.37,198.31,12.71702931]
["bitfinex","SOLUSD",1731029840150,12.13402981,198.37,198.31,0.5829995]
["bitfinex","SOLUSD",1731029841973,12.13402981,198.36,198.31,0.5829995]
["bitfinex","SOLUSD",1731029842156,12.13402981,198.34,198.31,0.5829995]
["bitfinex","SOLUSD",1731029842482,12.13402981,198.33,198.31,0.5829995]
["bitfinex","SOLUSD",1731029842645,12.13402981,198.34,198.31,0.5829995]
["bitfinex","SOLUSD",1731029842845,20.0,198.31,198.2,0.86650245]
["bitfinex","SOLUSD",1731029843050,23.776884,198.28,198.2,1.25977466]
["bitfinex","SOLUSD",1731029843245,20.0,198.27,198.13,1.25977466]
["bitfinex","SOLUSD",1731029843468,20.0,198.23,198.12,15.5446]
["bitfinex","SOLUSD",1731029844271,12.13402981,198.18,198.12,15.5446]
["bitfinex","SOLUSD",1731029844651,23.776884,198.24,198.12,15.5446]
["bitfinex","SOLUSD",1731029844883,12.13402981,198.15,198.12,15.5446]
["bitfinex","SOLUSD",1731029845180,20.0,198.17,198.11,18.90934851]
["bitfinex","SOLUSD",1731029845346,19.54867788,198.16,198.11,6.7753187]
["bitfinex","SOLUSD",1731029845549,39.54867788,198.17,198.11,6.7753187]
["bitfinex","SOLUSD",1731029846269,19.54867788,198.12,198.11,0.5759187]
["bitfinex","SOLUSD",1731029846462,39.54867788,198.12,198.11,0.5759187]
["bitfinex","SOLUSD",1731029850263,0.1,198.08,197.91,0.5821144]
["bitfinex","SOLUSD",1731029850966,0.1,198.09,197.91,0.5821144]
["bitfinex","SOLUSD",1731029851173,19.54867788,198.01,197.94,19.54867788]
["bitfinex","SOLUSD",1731029851373,19.54867788,198.02,197.95,19.54867788]
["bitfinex","SOLUSD",1731029851678,19.54867788,197.98,197.91,20.13079228]
["bitfinex","SOLUSD",1731029851874,0.1,198.09,197.91,0.5821144]
["bitfinex","SOLUSD",1731029851875,19.54867788,197.96,197.91,0.5821144]
["bitfinex","SOLUSD",1731029852172,19.54867788,197.97,197.91,0.5821144]
["bitfinex","SOLUSD",1731029852373,0.1,198.04,197.91,0.5821144]
["bitfinex","SOLUSD",1731029852374,19.54867788,197.94,197.91,0.5821144]
["bitfinex","SOLUSD",1731029853253,39.54867788,197.92,197.91,0.5821144]
["bitfinex","SOLUSD",1731029853861,19.54867788,197.92,197.91,0.5821144]
["bitfinex","SOLUSD",1731029854068,39.54867788,197.92,197.91,0.5821144]
["bitfinex","SOLUSD",1731029854277,20.0,197.91,197.78,5.20532512]
["bitfinex","SOLUSD",1731029854576,19.54867788,197.84,197.75,35.99897788]
["bitfinex","SOLUSD",1731029854758,20.0,197.91,197.75,35.99897788]
["bitfinex","SOLUSD",1731029854759,19.54867788,197.89,197.82,19.54867788]
["bitfinex","SOLUSD",1731029854958,0.1,197.96,197.75,16.4503]
["bitfinex","SOLUSD",1731029854959,19.54867788,197.9,197.83,19.54867788]
["bitfinex","SOLUSD",1731029855154,20.0,197.97,197.79,0.1]
["bitfinex","SOLUSD",1731029855379,20.0,197.97,197.79,0.2]
["bitfinex","SOLUSD",1731029855557,5.20857832,197.98,197.79,0.1]
["bitfinex","SOLUSD",1731029855758,5.20857832,197.98,197.78,6.2788]
["bitfinex","SOLUSD",1731029856074,19.54867788,197.9,197.83,19.54867788]
["bitfinex","SOLUSD",1731029856280,19.54867788,197.89,197.81,19.54867788]
["bitfinex","SOLUSD",1731029856601,19.54867788,197.85,197.78,25.72747788]
["bitfinex","SOLUSD",1731029856780,19.54867788,197.9,197.78,6.1788]
["bitfinex","SOLUSD",1731029856781,19.54867788,197.84,197.78,6.1788]
["bitfinex","SOLUSD",1731029857088,19.54867788,197.9,197.78,6.1788]
["bitfinex","SOLUSD",1731029857089,19.54867788,197.83,197.78,6.1788]
["bitfinex","SOLUSD",1731029857579,19.54867788,197.83,197.76,19.54867788]
["bitfinex","SOLUSD",1731029857761,19.54867788,197.82,197.75,35.99897788]
["bitfinex","SOLUSD",1731029857957,19.54867788,197.83,197.76,19.54867788]
["bitfinex","SOLUSD",1731029858155,19.54867788,197.84,197.77,19.54867788]
["bitfinex","SOLUSD",1731029858356,19.54867788,197.82,197.75,35.99897788]
["bitfinex","SOLUSD",1731029858553,19.54867788,197.83,197.76,19.54867788]
["bitfinex","SOLUSD",1731029858778,19.54867788,197.9,197.75,16.4503]
["bitfinex","SOLUSD",1731029858779,19.54867788,197.8,197.75,16.4503]
["bitfinex","SOLUSD",1731029858976,19.54867788,197.82,197.76,19.54867788]
["bitfinex","SOLUSD",1731029859156,19.54867788,197.85,197.78,19.54867788]
["bitfinex","SOLUSD",1731029859357,19.54867788,197.86,197.79,19.54867788]
["bitfinex","SOLUSD",1731029859572,7.85886107,197.96,197.8,19.54867788]
["bitfinex","SOLUSD",1731029859573,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029859779,19.54867788,197.88,197.81,19.54867788]
["bitfinex","SOLUSD",1731029859978,5.20857832,197.98,197.75,16.5503]
["bitfinex","SOLUSD",1731029859979,19.54867788,197.91,197.84,19.54867788]
["bitfinex","SOLUSD",1731029860358,19.54867788,197.9,197.83,19.54867788]
["bitfinex","SOLUSD",1731029860770,19.54867788,197.86,197.76,0.22549]
["bitfinex","SOLUSD",1731029860967,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029861171,19.54867788,197.86,197.79,19.54867788]
["bitfinex","SOLUSD",1731029861370,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029861560,19.54867788,197.86,197.75,16.5503]
["bitfinex","SOLUSD",1731029861983,19.54867788,197.87,197.81,19.54867788]
["bitfinex","SOLUSD",1731029862183,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029862475,20.0,197.88,197.75,35.99897788]
["bitfinex","SOLUSD",1731029862476,19.54867788,197.82,197.75,35.99897788]
["bitfinex","SOLUSD",1731029863062,19.54867788,197.83,197.77,19.54867788]
["bitfinex","SOLUSD",1731029863257,19.54867788,197.84,197.77,19.54867788]
["bitfinex","SOLUSD",1731029863462,19.54867788,197.84,197.75,16.4503]
["bitfinex","SOLUSD",1731029863463,19.54867788,197.86,197.79,19.54867788]
["bitfinex","SOLUSD",1731029863680,19.54867788,197.86,197.8,19.54867788]
["bitfinex","SOLUSD",1731029863880,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029864181,19.54867788,197.9,197.75,16.4503]
["bitfinex","SOLUSD",1731029864378,19.54867788,197.85,197.78,19.54867788]
["bitfinex","SOLUSD",1731029864682,19.54867788,197.85,197.79,19.54867788]
["bitfinex","SOLUSD",1731029864866,19.54867788,197.86,197.79,19.54867788]
["bitfinex","SOLUSD",1731029865583,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029865963,19.54867788,197.87,197.81,19.54867788]
["bitfinex","SOLUSD",1731029866880,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029867087,19.54867788,197.85,197.78,19.54867788]
["bitfinex","SOLUSD",1731029867291,5.20576627,197.96,197.84,19.54867788]
["bitfinex","SOLUSD",1731029867587,20.0,197.9,197.84,19.54867788]
["bitfinex","SOLUSD",1731029867784,6.6042,197.99,197.79,0.1]
["bitfinex","SOLUSD",1731029867785,19.54867788,197.92,197.86,19.54867788]
["bitfinex","SOLUSD",1731029867980,19.54867788,197.92,197.85,19.54867788]
["bitfinex","SOLUSD",1731029868285,6.6042,197.99,197.86,19.54867788]
["bitfinex","SOLUSD",1731029868286,19.54867788,197.93,197.86,19.54867788]
["bitfinex","SOLUSD",1731029868585,19.54867788,197.91,197.84,19.54867788]
["bitfinex","SOLUSD",1731029868782,19.54867788,197.89,197.82,19.54867788]
["bitfinex","SOLUSD",1731029868992,19.54867788,197.88,197.81,19.54867788]
["bitfinex","SOLUSD",1731029869189,19.54867788,197.87,197.81,19.54867788]
["bitfinex","SOLUSD",1731029869366,19.54867788,197.88,197.77,0.1]
["bitfinex","SOLUSD",1731029869567,19.54867788,197.89,197.83,19.54867788]
["bitfinex","SOLUSD",1731029869985,19.54867788,197.88,197.81,19.54867788]
["bitfinex","SOLUSD",1731029870286,19.54867788,197.88,197.82,19.54867788]
["bitfinex","SOLUSD",1731029870786,19.54867788,197.9,197.83,19.54867788]
["bitfinex","SOLUSD",1731029871289,19.54867788,197.89,197.83,19.54867788]
["bitfinex","SOLUSD",1731029871493,19.54867788,197.9,197.83,19.54867788]
["bitfinex","SOLUSD",1731029872089,19.54867788,197.88,197.78,0.2]
["bitfinex","SOLUSD",1731029872393,19.54867788,197.89,197.83,19.54867788]
["bitfinex","SOLUSD",1731029872570,19.54867788,197.88,197.81,19.54867788]
["bitfinex","SOLUSD",1731029872976,23.876884,197.98,197.84,19.54867788]
["bitfinex","SOLUSD",1731029872977,19.54867788,197.9,197.84,19.54867788]
["bitfinex","SOLUSD",1731029873291,19.54867788,197.88,197.82,19.54867788]
["bitfinex","SOLUSD",1731029873484,19.54867788,197.87,197.81,19.54867788]
["bitfinex","SOLUSD",1731029873682,19.54867788,197.88,197.82,19.54867788]
["bitfinex","SOLUSD",1731029874377,23.776884,197.98,197.79,0.2]
["bitfinex","SOLUSD",1731029874378,19.54867788,197.87,197.79,0.1]
["bitfinex","SOLUSD",1731029874681,19.54867788,197.88,197.82,19.54867788]
["bitfinex","SOLUSD",1731029875275,19.54867788,197.87,197.81,19.54867788]
["bitfinex","SOLUSD",1731029875667,19.54867788,197.87,197.81,17.04867788]
["bitfinex","SOLUSD",1731029875877,19.54867778,197.87,197.81,17.04867788]
["bitfinex","SOLUSD",1731029876083,19.54867788,197.82,197.75,16.4503]
["bitfinex","SOLUSD",1731029876278,19.54867788,197.79,197.75,16.4503]
["bitfinex","SOLUSD",1731029877492,19.54867788,197.82,197.76,19.54867788]
["bitfinex","SOLUSD",1731029877684,19.54867788,197.84,197.78,19.54867788]
["bitfinex","SOLUSD",1731029877892,19.54867788,197.83,197.77,19.54867788]
["bitfinex","SOLUSD",1731029878273,19.54867788,197.82,197.75,16.4503]
["bitfinex","SOLUSD",1731029878475,19.54867788,197.83,197.76,19.54867788]
["bitfinex","SOLUSD",1731029878991,34.76017788,197.9,197.75,16.4503]
["bitfinex","SOLUSD",1731029878992,19.54867788,197.84,197.77,19.54867788]
["bitfinex","SOLUSD",1731029879198,19.54867788,197.84,197.78,19.54867788]
["bitfinex","SOLUSD",1731029879400,19.54867788,197.83,197.77,19.54867788]
["bitfinex","SOLUSD",1731029879777,34.76017788,197.9,197.77,19.04867788]
["bitfinex","SOLUSD",1731029880087,19.54867788,197.84,197.77,19.04867788]
["bitfinex","SOLUSD",1731029880286,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029880479,19.54867788,197.87,197.81,19.54867788]
["bitfinex","SOLUSD",1731029880987,19.54867788,197.87,197.8,19.54867788]
["bitfinex","SOLUSD",1731029881190,19.54867788,197.88,197.81,19.54867788]
["bitfinex","SOLUSD",1731029881399,19.54867788,197.89,197.82,19.54867788]
["bitfinex","SOLUSD",1731029881609,19.54867788,197.9,197.84,19.54867788]
["bitfinex","SOLUSD",1731029881783,19.54867788,197.93,197.86,19.54867788]
["bitfinex","SOLUSD",1731029882089,19.54867788,197.94,197.87,19.54867788]
["bitfinex","SOLUSD",1731029882478,19.54867788,197.96,197.9,19.54867788]
["bitfinex","SOLUSD",1731029882676,6.198,198.02,197.92,19.54867788]
["bitfinex","SOLUSD",1731029882677,19.54867788,197.98,197.92,19.54867788]
["bitfinex","SOLUSD",1731029882893,19.54867788,197.99,197.93,19.54867788]
["bitfinex","SOLUSD",1731029883091,19.54867788,197.99,197.92,19.54867788]
["bitfinex","SOLUSD",1731029883294,19.54867788,197.99,197.93,19.54867788]
["bitfinex","SOLUSD",1731029883497,19.548677,198.12,197.98,19.54867788]
["bitfinex","SOLUSD",1731029883702,19.54867788,198.03,197.97,15.7741]
["bitfinex","SOLUSD",1731029883994,19.54867788,198.01,197.97,15.7741]
["bitfinex","SOLUSD",1731029884399,19.54867788,198.02,197.97,15.7741]
["bitfinex","SOLUSD",1731029885105,19.54867788,198.03,197.97,35.32277788]
["bitfinex","SOLUSD",1731029885275,19.54867788,198.07,198.01,19.54867788]
["bitfinex","SOLUSD",1731029885779,19.54867788,198.07,198.0,19.54867788]
["bitfinex","SOLUSD",1731029886191,19.54867788,198.06,198.0,19.54867788]
["bitfinex","SOLUSD",1731029886385,19.54867788,198.03,197.97,15.7741]
["bitfinex","SOLUSD",1731029886587,19.54867788,198.01,197.95,19.54867788]
["bitfinex","SOLUSD",1731029886786,19.54867788,198.04,197.97,19.54867788]
["bitfinex","SOLUSD",1731029887011,19.54867788,198.03,197.96,19.54867788]
["bitfinex","SOLUSD",1731029887185,0.1,198.09,197.91,22.2883]
["bitfinex","SOLUSD",1731029887379,19.54867788,198.0,197.94,19.54867788]
["bitfinex","SOLUSD",1731029887580,19.54867788,198.01,197.94,19.54867788]
["bitfinex","SOLUSD",1731029888195,19.54867788,198.02,197.95,19.54867788]
["bitfinex","SOLUSD",1731029888498,19.54867788,198.04,197.97,19.54867788]
["bitfinex","SOLUSD",1731029888702,19.54867788,198.05,197.99,19.54867788]
["bitfinex","SOLUSD",1731029889298,19.54867788,198.06,197.99,19.54867788]
["bitfinex","SOLUSD",1731029889511,19.54867788,198.08,198.01,19.54867788]
["bitfinex","SOLUSD",1731029889799,6.0294,198.16,197.91,22.2883]
["bitfinex","SOLUSD",1731029889800,19.54867788,198.06,198.0,19.54867788]
["bitfinex","SOLUSD",1731029890095,19.54867788,198.04,197.97,19.54867788]
["bitfinex","SOLUSD",1731029890680,19.54867788,198.03,197.96,19.54867788]
["bitfinex","SOLUSD",1731029890996,19.54867788,198.04,197.98,19.54867788]
["bitfinex","SOLUSD",1731029891899,19.54867788,198.11,198.03,19.54867788]
["bitfinex","SOLUSD",1731029892199,6.0294,198.16,197.95,0.1]
["bitfinex","SOLUSD",1731029892200,19.54867788,198.06,197.99,19.54867788]
["bitfinex","SOLUSD",1731029892407,19.54867788,198.05,197.99,19.54867788]
["bitfinex","SOLUSD",1731029892589,19.54867788,198.03,197.97,19.54867788]
["bitfinex","SOLUSD",1731029892902,19.54867788,198.04,197.97,19.54867788]
["bitfinex","SOLUSD",1731029893096,19.54867788,198.05,197.99,19.54867788]
["bitfinex","SOLUSD",1731029893404,19.54867788,198.06,197.99,19.54867788]
["bitfinex","SOLUSD",1731029893602,19.54867788,198.07,198.01,19.54867788]
["bitfinex","SOLUSD",1731029893781,19.54867788,198.08,198.01,19.54867788]
["bitfinex","SOLUSD",1731029894304,19.54867788,198.09,198.03,19.54867788]
["bitfinex","SOLUSD",1731029894897,19.54867788,198.1,198.03,19.54867788]
["bitfinex","SOLUSD",1731029895084,19.54867788,198.11,198.04,19.54867788]
["bitfinex","SOLUSD",1731029895287,19.54867788,198.1,198.03,19.54867788]
["bitfinex","SOLUSD",1731029895587,19.54867788,198.07,198.01,19.54867788]
["bitfinex","SOLUSD",1731029895798,19.54867788,198.05,198.0,22.4817]
["bitfinex","SOLUSD",1731029896098,19.54867788,198.04,198.0,16.113]
["bitfinex","SOLUSD",1731029896284,19.54867788,198.05,198.0,16.113]
["bitfinex","SOLUSD",1731029896495,19.54867788,198.06,198.0,35.66167788]
["bitfinex","SOLUSD",1731029897089,19.54867788,198.07,198.0,35.66167788]
["bitfinex","SOLUSD",1731029897288,19.54867788,198.08,198.01,19.54867788]
["bitfinex","SOLUSD",1731029898699,19.54867788,198.09,198.02,19.54867788]
["bitfinex","SOLUSD",1731029898880,19.54867788,198.09,198.03,19.54867788]
["bitfinex","SOLUSD",1731029899085,19.54867788,198.08,198.01,19.54867788]
["bitfinex","SOLUSD",1731029899799,19.54867788,198.1,198.04,19.54867788]
["bitfinex","SOLUSD",1731029899981,19.54867788,198.08,198.02,19.54867788]
["bitfinex","SOLUSD",1731029901201,19.54867788,198.08,198.01,19.54867788]
["bitfinex","SOLUSD",1731029901389,19.54867788,198.07,198.0,35.66167788]
["bitfinex","SOLUSD",1731029901712,0.1,198.14,198.0,35.66167788]
["bitfinex","SOLUSD",1731029901713,19.54867788,198.04,198.0,16.113]
["bitfinex","SOLUSD",1731029901903,19.54867788,198.04,197.98,19.54867788]
["bitfinex","SOLUSD",1731029902203,19.54867788,198.04,197.95,23.0192]
["bitfinex","SOLUSD",1731029902204,19.54867788,198.03,197.96,19.54867788]
["bitfinex","SOLUSD",1731029902406,19.54867788,198.02,197.95,42.56787788]
["bitfinex","SOLUSD",1731029902610,19.54867788,198.01,197.95,23.0192]
["bitfinex","SOLUSD",1731029903498,19.54867788,198.01,197.95,42.56787788]
["bitfinex","SOLUSD",1731029903809,19.54867788,198.03,197.97,19.54867788]
["bitfinex","SOLUSD",1731029904507,19.54867788,198.03,197.96,19.54867788]
["bitfinex","SOLUSD",1731029905007,19.54867788,198.06,198.0,19.54867788]
["bitfinex","SOLUSD",1731029905217,19.54867788,198.06,197.95,23.1192]
["bitfinex","SOLUSD",1731029905218,19.54867788,198.06,197.99,19.54867788]
["bitfinex","SOLUSD",1731029905708,19.54867788,198.09,198.02,19.54867788]
["bitfinex","SOLUSD",1731029906010,19.54867788,198.1,198.04,19.54867788]
["bitfinex","SOLUSD",1731029906216,19.54867788,198.12,198.06,19.54867788]
["bitfinex","SOLUSD",1731029906584,6.0294,198.16,198.06,19.54867788]
["bitfinex","SOLUSD",1731029906585,19.54867788,198.13,198.06,19.54867788]
["bitfinex","SOLUSD",1731029906808,19.54867788,198.15,198.09,19.54867788]
["bitfinex","SOLUSD",1731029906990,15.9606,198.19,198.1,19.54867788]
["bitfinex","SOLUSD",1731029907192,19.54867788,198.16,198.1,19.54867788]
["bitfinex","SOLUSD",1731029907493,15.9606,198.19,198.09,19.54867788]
["bitfinex","SOLUSD",1731029907701,19.54867788,198.15,198.08,19.54867788]
["bitfinex","SOLUSD",1731029908315,19.54867788,198.17,198.1,19.54867788]
["bitfinex","SOLUSD",1731029908601,19.54867788,198.16,198.1,19.54867788]
["bitfinex","SOLUSD",1731029908802,19.54867788,198.17,198.1,19.54867788]
["bitfinex","SOLUSD",1731029909198,19.54867788,198.18,198.11,19.54867788]
["bitfinex","SOLUSD",1731029909796,19.54867788,198.18,198.05,21.4828]
["bitfinex","SOLUSD",1731029909797,19.54867788,198.12,198.05,21.4828]
["bitfinex","SOLUSD",1731029909992,19.54867788,198.11,198.05,41.03147788]
["bitfinex","SOLUSD",1731029910508,19.54867788,198.12,198.06,19.54867788]
["bitfinex","SOLUSD",1731029911209,19.54867788,198.16,198.09,19.54867788]
["bitfinex","SOLUSD",1731029911417,19.54867788,198.17,198.1,19.54867788]
["bitfinex","SOLUSD",1731029911591,19.54867788,198.18,198.12,19.54867788]
["bitfinex","SOLUSD",1731029912117,19.54867788,198.18,198.11,19.54867788]
["bitfinex","SOLUSD",1731029914101,19.54867788,198.17,198.11,19.54867788]
["bitfinex","SOLUSD",1731029914911,19.54867788,198.18,198.12,19.54867788]
["bitfinex","SOLUSD",1731029915120,19.54867788,198.18,198.11,19.54867788]
["bitfinex","SOLUSD",1731029915298,19.54867788,198.17,198.1,19.54867788]
["bitfinex","SOLUSD",1731029915988,23.776884,198.23,198.09,19.54867788]
["bitfinex","SOLUSD",1731029916200,6.0135,198.26,198.15,19.54867788]
["bitfinex","SOLUSD",1731029916398,6.0135,198.26,198.07,0.1]
["bitfinex","SOLUSD",1731029916399,19.54867788,198.19,198.07,0.1]
["bitfinex","SOLUSD",1731029916630,19.54867788,198.18,198.12,19.54867788]
["bitfinex","SOLUSD",1731029917104,19.54867788,198.17,198.11,19.54867788]
["bitfinex","SOLUSD",1731029917401,19.54867788,198.17,198.1,19.54867788]
["bitfinex","SOLUSD",1731029917594,19.54867788,198.18,198.11,19.54867788]
["bitfinex","SOLUSD",1731029917900,19.54867788,198.17,198.11,19.54867788]
["bitfinex","SOLUSD",1731029918220,19.54867788,198.18,198.11,19.54867788]
["bitfinex","SOLUSD",1731029918922,19.54867788,198.18,198.12,19.54867788]
["bitfinex","SOLUSD",1731029920215,23.776884,198.25,198.12,19.54867788]
["bitfinex","SOLUSD",1731029920399,19.54867788,198.19,198.13,19.54867788]
["bitfinex","SOLUSD",1731029921813,6.0135,198.26,198.06,0.22549]
["bitfinex","SOLUSD",1731029921814,19.54867788,198.2,198.14,19.54867788]
["bitfinex","SOLUSD",1731029922315,19.54867788,198.2,198.13,19.54867788]
["bitfinex","SOLUSD",1731029922717,19.54867788,198.2,198.14,19.54867788]
["bitfinex","SOLUSD",1731029923022,19.54867788,198.21,198.15,19.54867788]
["bitfinex","SOLUSD",1731029923422,19.54867788,198.22,198.16,19.54867788]
["bitfinex","SOLUSD",1731029924213,19.54867788,198.21,198.15,19.54867788]
["bitfinex","SOLUSD",1731029924409,19.54867788,198.19,198.13,19.54867788]
["bitfinex","SOLUSD",1731029925012,19.54867788,198.2,198.14,19.54867788]
["bitfinex","SOLUSD",1731029925318,12.21140056,198.2,198.14,12.21140056]
["bitfinex","SOLUSD",1731029925531,12.21140056,198.18,198.12,12.21140056]
["bitfinex","SOLUSD",1731029925821,12.21140056,198.17,198.11,12.21140056]
["bitfinex","SOLUSD",1731029926711,12.21140056,198.18,198.12,12.21140056]
["bitfinex","SOLUSD",1731029927304,12.21140056,198.17,198.11,12.21140056]
["bitfinex","SOLUSD",1731029928620,12.21140056,198.18,198.12,12.21140056]
["bitfinex","SOLUSD",1731029929323,12.21140056,198.19,198.13,12.21140056]
["bitfinex","SOLUSD",1731029930128,12.21140056,198.18,198.12,12.21140056]
["bitfinex","SOLUSD",1731029932613,12.21140056,198.18,198.13,12.21140056]
["bitfinex","SOLUSD",1731029933319,12.21140056,198.23,198.17,12.21140056]
["bitfinex","SOLUSD",1731029933830,12.21140056,198.24,198.18,12.21140056]
["bitfinex","SOLUSD",1731029934527,12.21140056,198.22,198.16,12.21140056]
["bitfinex","SOLUSD",1731029935030,12.21140056,198.23,198.17,12.21140056]
["bitfinex","SOLUSD",1731029937325,15.6421,198.29,198.1,27.38480056]
["bitfinex","SOLUSD",1731029937326,12.21140056,198.24,198.18,12.21140056]
["bitfinex","SOLUSD",1731029937546,12.21140056,198.25,198.19,12.21140056]
["bitfinex","SOLUSD",1731029938136,12.21140056,198.26,198.2,12.21140056]
["bitfinex","SOLUSD",1731029938315,12.21140056,198.26,198.14,0.22549]
["bitfinex","SOLUSD",1731029938316,12.21140056,198.28,198.22,12.21140056]
["bitfinex","SOLUSD",1731029938517,12.21140056,198.29,198.23,12.21140056]
["bitfinex","SOLUSD",1731029938720,12.21140056,198.29,198.22,12.21140056]
["bitfinex","SOLUSD",1731029939437,12.21140056,198.29,198.23,12.21140056]
["bitfinex","SOLUSD",1731029939814,12.21140056,198.31,198.25,12.21140056]
["bitfinex","SOLUSD",1731029940232,12.21140056,198.32,198.26,12.21140056]
["bitfinex","SOLUSD",1731029940441,12.21140056,198.35,198.29,12.21140056]
["bitfinex","SOLUSD",1731029940935,12.21140056,198.37,198.3,12.21140056]
["bitfinex","SOLUSD",1731029941112,12.21140056,198.31,198.2,15.8514]
["bitfinex","SOLUSD",1731029941317,12.21140056,198.28,198.21,12.21140056]
["bitfinex","SOLUSD",1731029941729,12.21140056,198.27,198.21,12.21140056]
["bitfinex","SOLUSD",1731029941918,12.21140056,198.28,198.21,12.21140056]
["bitfinex","SOLUSD",1731029942117,12.21140056,198.27,198.21,12.21140056]
["bitfinex","SOLUSD",1731029942727,11.71140056,198.27,198.21,12.21140056]
["bitfinex","SOLUSD",1731029942933,12.21140056,198.28,198.21,12.21140056]
["bitfinex","SOLUSD",1731029943434,12.21140056,198.28,198.22,12.21140056]
["bitfinex","SOLUSD",1731029943640,12.21140056,198.29,198.22,12.21140056]
["bitfinex","SOLUSD",1731029944245,12.21140056,198.29,198.23,12.21140056]
["bitfinex","SOLUSD",1731029944537,12.21140056,198.31,198.24,12.21140056]
["bitfinex","SOLUSD",1731029944748,12.21140056,198.32,198.25,12.21140056]
["bitfinex","SOLUSD",1731029944918,12.21140056,198.26,198.2,28.06280056]
["bitfinex","SOLUSD",1731029945441,12.21140056,198.27,198.2,28.06280056]
["bitfinex","SOLUSD",1731029946418,12.21140056,198.27,198.21,12.21140056]
["bitfinex","SOLUSD",1731029946737,12.21140056,198.27,198.2,28.06280056]
["bitfinex","SOLUSD",1731029947512,12.21140056,198.27,198.21,12.21140056]
["bitfinex","SOLUSD",1731029947715,26.26687777,198.39,198.24,12.21140056]
["bitfinex","SOLUSD",1731029947910,12.21140056,198.31,198.24,12.21140056]
["bitfinex","SOLUSD",1731029948331,12.21140056,198.3,198.23,12.21140056]
["bitfinex","SOLUSD",1731029951730,12.21140056,198.3,198.2,15.8514]
["bitfinex","SOLUSD",1731029951731,12.21140056,198.28,198.22,12.21140056]
["bitfinex","SOLUSD",1731029951922,12.21140056,198.28,198.21,12.21140056]
["bitfinex","SOLUSD",1731029952124,0.1,198.38,198.2,15.8514]
["bitfinex","SOLUSD",1731029952339,20.0,198.36,198.23,12.21140056]
["bitfinex","SOLUSD",1731029952542,12.21140056,198.29,198.23,12.21140056]
["bitfinex","SOLUSD",1731029954541,12.21140056,198.31,198.25,12.21140056]
["bitfinex","SOLUSD",1731029956134,12.21140056,198.32,198.25,12.21140056]
["bitfinex","SOLUSD",1731029957351,12.21140056,198.32,198.21,0.12549]
["bitfinex","SOLUSD",1731029957352,12.21140056,198.35,198.29,12.21140056]
["bitfinex","SOLUSD",1731029957522,28.83509016,198.4,198.29,12.21140056]
["bitfinex","SOLUSD",1731029957523,12.21140056,198.36,198.29,12.21140056]
["bitfinex","SOLUSD",1731029957715,12.21140056,198.35,198.29,12.21140056]
["bitfinex","SOLUSD",1731029957927,0.5492896,198.4,198.31,12.21140056]
["bitfinex","SOLUSD",1731029958133,0.5492896,198.4,198.3,22.506]
["bitfinex","SOLUSD",1731029958134,12.21140056,198.39,198.32,12.21140056]
["bitfinex","SOLUSD",1731029958352,12.21140056,198.36,198.3,22.506]
["bitfinex","SOLUSD",1731029959154,12.21140056,198.33,198.3,16.0846]
["bitfinex","SOLUSD",1731029959329,12.21140056,198.33,198.26,12.21140056]
["bitfinex","SOLUSD",1731029960256,12.21140056,198.32,198.25,34.71740056]
["bitfinex","SOLUSD",1731029960626,12.21140056,198.31,198.25,22.506]
["bitfinex","SOLUSD",1731029960827,12.21140056,198.29,198.25,16.0846]
["bitfinex","SOLUSD",1731029961256,34.28579016,198.4,198.19,6.5729]
["bitfinex","SOLUSD",1731029961257,12.21140056,198.27,198.2,27.50840056]
["bitfinex","SOLUSD",1731029961444,12.21140056,198.28,198.21,12.21140056]
["bitfinex","SOLUSD",1731029961671,12.21140056,198.29,198.22,12.21140056]
["bitfinex","SOLUSD",1731029962160,12.21140056,198.3,198.24,12.21140056]
["bitfinex","SOLUSD",1731029962333,12.21140056,198.3,198.2,15.297]
["bitfinex","SOLUSD",1731029962334,12.21140056,198.3,198.23,12.21140056]
["bitfinex","SOLUSD",1731029963062,12.21140056,198.3,198.24,12.21140056]
["bitfinex","SOLUSD",1731029963231,12.21140056,198.31,198.24,12.21140056]
["bitfinex","SOLUSD",1731029964144,12.21140056,198.32,198.25,12.21140056]
["bitfinex","SOLUSD",1731029964356,12.21140056,198.31,198.24,12.21140056]
["bitfinex","SOLUSD",1731029964744,36.6310663,198.4,198.21,0.12549]
["bitfinex","SOLUSD",1731029964745,12.21140056,198.35,198.28,12.21140056]
["bitfinex","SOLUSD",1731029965056,21.8743896,198.4,198.28,12.21140056]
["bitfinex","SOLUSD",1731029965228,12.21140056,198.35,198.28,12.21140056]
["bitfinex","SOLUSD",1731029965433,12.21140056,198.37,198.3,28.80890056]
["bitfinex","SOLUSD",1731029965633,12.21140056,198.38,198.31,12.21140056]
["bitfinex","SOLUSD",1731029965855,0.5492896,198.4,198.33,12.21140056]
["bitfinex","SOLUSD",1731029965856,12.21140056,198.39,198.33,12.21140056]
["bitfinex","SOLUSD",1731029966443,12.21140056,198.38,198.31,12.21140056]
["bitfinex","SOLUSD",1731029966855,12.21140056,198.39,198.32,12.21140056]
["bitfinex","SOLUSD",1731029967356,12.21140056,198.38,198.32,12.21140056]
["bitfinex","SOLUSD",1731029967761,12.21140056,198.36,198.3,16.5975]
["bitfinex","SOLUSD",1731029967968,12.21140056,198.34,198.27,12.21140056]
["bitfinex","SOLUSD",1731029968868,12.76069016,198.4,198.27,12.21140056]
["bitfinex","SOLUSD",1731029968869,12.21140056,198.33,198.27,12.21140056]
["bitfinex","SOLUSD",1731029969220,12.21140056,198.32,198.26,12.21140056]
["bitfinex","SOLUSD",1731029970159,12.21140056,198.33,198.26,12.21140056]
["bitfinex","SOLUSD",1731029971165,12.21140056,198.33,198.27,12.21140056]
["bitfinex","SOLUSD",1731029971352,12.21140056,198.34,198.27,12.21140056]
["bitfinex","SOLUSD",1731029971554,12.76069016,198.4,198.28,12.21140056]
["bitfinex","SOLUSD",1731029971555,12.21140056,198.35,198.28,12.21140056]
["bitfinex","SOLUSD",1731029972152,12.21140056,198.36,198.3,12.21140056]
["bitfinex","SOLUSD",1731029973083,12.21140056,198.36,198.29,12.21140056]
["bitfinex","SOLUSD",1731029973589,12.21140056,198.38,198.31,12.21140056]
["bitfinex","SOLUSD",1731029973969,12.21140056,198.38,198.32,12.21140056]
["bitfinex","SOLUSD",1731029974366,0.5492896,198.4,198.32,12.21140056]
["bitfinex","SOLUSD",1731029974367,12.21140056,198.39,198.32,12.21140056]
["bitfinex","SOLUSD",1731029975273,12.21140056,198.38,198.32,12.21140056]
["bitfinex","SOLUSD",1731029977288,12.21140056,198.39,198.32,12.21140056]
["bitfinex","SOLUSD",1731029977493,12.21140056,198.39,198.33,12.21140056]
["bitfinex","SOLUSD",1731029978578,12.21140056,198.38,198.32,12.21140056]
["bitfinex","SOLUSD",1731029978763,12.21140056,198.38,198.31,12.21140056]
["bitfinex","SOLUSD",1731029979782,12.21140056,198.38,198.32,12.21140056]
["bitfinex","SOLUSD",1731029979982,12.21140056,198.39,198.33,12.21140056]
["bitfinex","SOLUSD",1731029980584,12.76069016,198.4,198.33,12.21140056]
["bitfinex","SOLUSD",1731029980970,12.76069016,198.4,198.34,12.21140056]
["bitfinex","SOLUSD",1731029981373,12.76069016,198.4,198.27,0.2]
["bitfinex","SOLUSD",1731029981680,0.5492896,198.4,198.37,12.21140056]
["bitfinex","SOLUSD",1731029981976,0.5492896,198.4,198.38,12.21140056]
["bitfinex","SOLUSD",1731029982168,12.76069016,198.4,198.35,16.1373]
["bitfinex","SOLUSD",1731029982470,12.76069016,198.4,198.3,12.21140056]
["bitfinex","SOLUSD",1731029982471,12.21140056,198.36,198.3,12.21140056]
["bitfinex","SOLUSD",1731029982783,12.21140056,198.35,198.29,28.34870056]
["bitfinex","SOLUSD",1731029983693,12.21140056,198.34,198.29,16.1373]
["bitfinex","SOLUSD",1731029983900,12.21140056,198.34,198.27,12.21140056]
["bitfinex","SOLUSD",1731029984249,12.76069016,198.4,198.26,12.21140056]
["bitfinex","SOLUSD",1731029984250,12.21140056,198.33,198.26,12.21140056]
["bitfinex","SOLUSD",1731029984796,12.21140056,198.3,198.24,16.1182]
["bitfinex","SOLUSD",1731029985491,23.876884,198.39,198.24,16.1182]
["bitfinex","SOLUSD",1731029985801,12.21140056,198.31,198.24,28.32960056]
["bitfinex","SOLUSD",1731029985978,12.21140056,198.3,198.24,28.32960056]
["bitfinex","SOLUSD",1731029986894,12.21140056,198.3,198.24,16.1182]
["bitfinex","SOLUSD",1731029987096,12.21140056,198.28,198.22,12.21140056]
["bitfinex","SOLUSD",1731029988020,12.21140056,198.27,198.21,12.21140056]
["bitfinex","SOLUSD",1731029988207,12.21140056,198.27,198.19,15.5674]
["bitfinex","SOLUSD",1731029988208,12.21140056,198.27,198.2,12.21140056]
["bitfinex","SOLUSD",1731029988682,12.21140056,198.3,198.23,12.21140056]
["bitfinex","SOLUSD",1731029988883,12.21140056,198.32,198.25,12.21140056]
["bitfinex","SOLUSD",1731029989193,12.21140056,198.32,198.26,12.21140056]
["bitfinex","SOLUSD",1731029989900,12.21140056,198.31,198.25,12.21140056]
["bitfinex","SOLUSD",1731029990486,12.21140056,198.32,198.26,12.21140056]
["bitfinex","SOLUSD",1731029990677,12.21140056,198.33,198.26,12.21140056]
["bitfinex","SOLUSD",1731029990876,6.6403,198.37,198.28,12.21140056]
["bitfinex","SOLUSD",1731029990877,12.21140056,198.34,198.28,12.21140056]
["bitfinex","SOLUSD",1731029991111,12.21140056,198.35,198.28,12.21140056]
["bitfinex","SOLUSD",1731029991275,12.21140056,198.36,198.3,12.21140056]
["bitfinex","SOLUSD",1731029991482,12.21140056,198.37,198.3,12.21140056]
["bitfinex","SOLUSD",1731029991676,12.21140056,198.36,198.3,12.21140056]
["bitfinex","SOLUSD",1731029991884,12.21140056,198.36,198.29,12.21140056]
["bitfinex","SOLUSD",1731029992280,12.21140056,198.36,198.3,12.21140056]
["bitfinex","SOLUSD",1731029993308,12.21140056,198.34,198.28,12.21140056]
["bitfinex","SOLUSD",1731029995006,12.21140056,198.32,198.19,15.5674]
["bitfinex","SOLUSD",1731029995194,12.21140056,198.29,198.22,12.21140056]
["bitfinex","SOLUSD",1731029995397,12.21140056,198.3,198.23,12.21140056]
["bitfinex","SOLUSD",1731029995611,12.21140056,198.3,198.24,12.21140056]
["bitfinex","SOLUSD",1731029996303,12.21140056,198.32,198.26,12.21140056]
["bitfinex","SOLUSD",1731029996508,12.21140056,198.32,198.21,0.12549]
["bitfinex","SOLUSD",1731029996509,12.21140056,198.34,198.28,12.21140056]
["bitfinex","SOLUSD",1731029996830,12.21140056,198.38,198.31,12.21140056]
["bitfinex","SOLUSD",1731029997107,16.1308896,198.4,198.31,12.21140056]
["bitfinex","SOLUSD",1731029997108,12.21140056,198.37,198.31,12.21140056]
["bitfinex","SOLUSD",1731029997716,12.21140056,198.36,198.3,12.21140056]
["bitfinex","SOLUSD",1731029998597,16.1308896,198.4,198.34,12.21140056]
["bitfinex","SOLUSD",1731029998598,0.5492896,198.4,198.34,12.21140056]
["bitfinex","SOLUSD",1731029998801,0.5492896,198.4,198.35,12.21140056]
["bitfinex","SOLUSD",1731030002015,0.5492896,198.4,198.3,12.21140056]
["bitfinex","SOLUSD",1731030002016,0.5492896,198.4,198.36,12.21140056]
["bitfinex","SOLUSD",1731030002219,0.5492896,198.4,198.35,12.21140056]
["bitfinex","SOLUSD",1731030004403,0.5492896,198.4,198.34,12.21140056]
["bitfinex","SOLUSD",1731030004906,0.5492896,198.4,198.35,12.21140056]
["bitfinex","SOLUSD",1731030005223,0.5492896,198.4,198.36,12.21140056]
["bitfinex","SOLUSD",1731030007424,0.5492896,198.4,198.35,7.79838329]
["bitfinex","SOLUSD",1731030008293,0.5492896,198.4,198.36,7.79838329]
["bitfinex","SOLUSD",1731030009124,0.5492896,198.4,198.35,7.79838329]
["bitfinex","SOLUSD",1731030009332,7.79838329,198.38,198.3,0.1]
["bitfinex","SOLUSD",1731030009620,7.79838329,198.37,198.31,7.79838329]
["bitfinex","SOLUSD",1731030009796,7.79838329,198.38,198.32,7.79838329]
["bitfinex","SOLUSD",1731030010422,7.79838329,198.37,198.31,7.79838329]
["bitfinex","SOLUSD",1731030011021,7.79838329,198.38,198.32,7.79838329]
["bitfinex","SOLUSD",1731030012795,7.79838329,198.38,198.31,7.79838329]
["bitfinex","SOLUSD",1731030013104,7.79838329,198.36,198.28,0.12549]
["bitfinex","SOLUSD",1731030013311,7.79838329,198.36,198.29,7.79838329]
["bitfinex","SOLUSD",1731030013610,7.79838329,198.36,198.3,7.79838329]
["bitfinex","SOLUSD",1731030014724,24.15248329,198.36,198.25,0.12549]
["bitfinex","SOLUSD",1731030014923,24.15248329,198.36,198.3,7.79838329]
["bitfinex","SOLUSD",1731030015812,0.5492896,198.4,198.3,7.79838329]
["bitfinex","SOLUSD",1731030016014,8.34767289,198.4,198.34,0.12549]
["bitfinex","SOLUSD",1731030016230,0.5492896,198.4,198.38,7.79838329]
["bitfinex","SOLUSD",1731030016530,0.5492896,198.4,198.37,7.79838329]
["bitfinex","SOLUSD",1731030017004,0.5492896,198.4,198.36,7.79838329]
["bitfinex","SOLUSD",1731030017204,0.5492896,198.4,198.36,0.12549]
["bitfinex","SOLUSD",1731030017412,0.5492896,198.4,198.36,7.92387329]
["bitfinex","SOLUSD",1731030017604,0.5492896,198.4,198.36,0.12549]
["bitfinex","SOLUSD",1731030017805,0.5492896,198.4,198.36,7.92387329]
["bitfinex","SOLUSD",1731030019318,0.5492896,198.4,198.35,7.79838329]
["bitfinex","SOLUSD",1731030019620,7.79838329,198.38,198.32,24.35258329]
["bitfinex","SOLUSD",1731030019826,7.79838329,198.38,198.31,7.79838329]
["bitfinex","SOLUSD",1731030020200,0.5492896,198.4,198.32,7.79838329]
["bitfinex","SOLUSD",1731030020834,0.5492896,198.4,198.33,7.79838329]
["bitfinex","SOLUSD",1731030021008,8.34767289,198.4,198.33,7.79838329]
["bitfinex","SOLUSD",1731030021326,7.79838329,198.39,198.33,7.79838329]
["bitfinex","SOLUSD",1731030021532,0.5492896,198.4,198.33,7.79838329]
["bitfinex","SOLUSD",1731030021706,7.79838329,198.39,198.33,7.79838329]
["bitfinex","SOLUSD",1731030021907,8.34767289,198.4,198.33,7.79838329]
["bitfinex","SOLUSD",1731030022931,0.5492896,198.4,198.36,7.79838329]
["bitfinex","SOLUSD",1731030023104,0.5492896,198.4,198.34,0.12549]
["bitfinex","SOLUSD",1731030023105,0.5492896,198.4,198.39,7.79838329]
["bitfinex","SOLUSD",1731030023704,0.5492896,198.4,198.37,0.12549]
["bitfinex","SOLUSD",1731030024438,0.5492896,198.4,198.34,7.79838329]
["bitfinex","SOLUSD",1731030024724,7.79838329,198.39,198.32,7.79838329]
["bitfinex","SOLUSD",1731030024932,7.79838329,198.38,198.32,7.79838329]
["bitfinex","SOLUSD",1731030025133,0.5492896,198.4,198.27,16.2591]
["bitfinex","SOLUSD",1731030025134,7.79838329,198.36,198.27,16.2591]
["bitfinex","SOLUSD",1731030025313,12.19831983,198.29,198.25,0.86669655]
["bitfinex","SOLUSD",1731030025531,23.776884,198.34,198.24,5.16246337]
["bitfinex","SOLUSD",1731030025707,12.19831983,198.25,198.18,12.19831983]
["bitfinex","SOLUSD",1731030025907,12.19831983,198.25,198.17,0.1]
["bitfinex","SOLUSD",1731030026104,23.776884,198.32,198.2,12.19831983]
["bitfinex","SOLUSD",1731030026314,12.19831983,198.26,198.2,12.19831983]
["bitfinex","SOLUSD",1731030026928,12.19831983,198.27,198.2,12.19831983]
["bitfinex","SOLUSD",1731030027131,12.19831983,198.29,198.22,12.19831983]
["bitfinex","SOLUSD",1731030027334,12.19831983,198.3,198.23,12.19831983]
["bitfinex","SOLUSD",1731030028227,12.19831983,198.29,198.23,12.19831983]
["bitfinex","SOLUSD",1731030028930,22.5024,198.36,198.27,12.19831983]
["bitfinex","SOLUSD",1731030029115,34.70071983,198.36,198.29,12.19831983]
["bitfinex","SOLUSD",1731030029614,12.19831983,198.38,198.31,12.19831983]
["bitfinex","SOLUSD",1731030029813,12.19831983,198.38,198.25,0.1]
["bitfinex","SOLUSD",1731030029814,0.5492896,198.4,198.26,0.22549]
["bitfinex","SOLUSD",1731030030007,0.5492896,198.4,198.34,12.19831983]
["bitfinex","SOLUSD",1731030030208,0.5492896,198.4,198.35,12.19831983]
["bitfinex","SOLUSD",1731030030737,0.5492896,198.4,198.34,12.19831983]
["bitfinex","SOLUSD",1731030031713,12.74760943,198.4,198.33,12.19831983]
["bitfinex","SOLUSD",1731030031933,12.19831983,198.36,198.27,0.12549]
["bitfinex","SOLUSD",1731030032234,12.19831983,198.35,198.29,12.19831983]
["bitfinex","SOLUSD",1731030032538,12.19831983,198.33,198.27,12.19831983]
["bitfinex","SOLUSD",1731030032914,12.19831983,198.32,198.25,12.19831983]
["bitfinex","SOLUSD",1731030033119,12.19831983,198.31,198.25,12.19831983]
["bitfinex","SOLUSD",1731030033628,12.19831983,198.29,198.18,16.6521]
["bitfinex","SOLUSD",1731030034035,12.19831983,198.29,198.22,12.19831983]
["bitfinex","SOLUSD",1731030034340,12.19831983,198.28,198.22,12.19831983]
["bitfinex","SOLUSD",1731030034724,18.63431983,198.29,198.22,12.19831983]
["bitfinex","SOLUSD",1731030035339,12.19831983,198.25,198.18,12.19831983]
["bitfinex","SOLUSD",1731030035534,12.19831983,198.26,198.19,12.19831983]
["bitfinex","SOLUSD",1731030036037,12.19831983,198.27,198.2,12.19831983]
["bitfinex","SOLUSD",1731030036553,12.19831974,198.27,198.2,12.19831983]
["bitfinex","SOLUSD",1731030037142,12.19831983,198.26,198.2,12.19831983]
["bitfinex","SOLUSD",1731030037439,12.19831983,198.26,198.19,12.19831983]
["bitfinex","SOLUSD",1731030037938,12.19831983,198.24,198.17,12.19831983]
["bitfinex","SOLUSD",1731030038144,12.19831983,198.25,198.18,12.19831983]
["bitfinex","SOLUSD",1731030038827,12.19831983,198.26,198.19,12.19831983]
["bitfinex","SOLUSD",1731030039027,12.19831983,198.27,198.2,12.19831983]
["bitfinex","SOLUSD",1731030039331,12.19831983,198.26,198.19,12.19831983]
["bitfinex","SOLUSD",1731030041334,12.19831983,198.27,198.2,12.19831983]
["bitfinex","SOLUSD",1731030041536,18.63431983,198.29,198.22,12.19831983]
["bitfinex","SOLUSD",1731030041739,12.19831983,198.32,198.26,12.19831983]
["bitfinex","SOLUSD",1731030041937,12.19831983,198.33,198.27,12.19831983]
["bitfinex","SOLUSD",1731030042127,18.20371983,198.34,198.27,12.19831983]
["bitfinex","SOLUSD",1731030042753,18.20371983,198.34,198.28,12.19831983]
["bitfinex","SOLUSD",1731030043050,12.19831983,198.33,198.27,12.19831983]
["bitfinex","SOLUSD",1731030043420,12.19831983,198.32,198.25,12.19831983]
["bitfinex","SOLUSD",1731030043827,12.19831983,198.3,198.23,12.19831983]
["bitfinex","SOLUSD",1731030044022,12.19831983,198.29,198.23,12.19831983]
["bitfinex","SOLUSD",1731030044246,12.19831983,198.29,198.22,12.19831983]
["bitfinex","SOLUSD",1731030044547,12.19831983,198.28,198.21,12.19831983]
["bitfinex","SOLUSD",1731030045847,12.19831983,198.24,198.16,5.25088122]
["bitfinex","SOLUSD",1731030046056,12.19831983,198.24,198.18,12.19831983]
["bitfinex","SOLUSD",1731030046557,12.19831983,198.25,198.19,12.19831983]
["bitfinex","SOLUSD",1731030047023,11.69831983,198.25,198.19,12.19831983]
["bitfinex","SOLUSD",1731030047223,11.69831983,198.25,198.18,12.19831983]
["bitfinex","SOLUSD",1731030047630,11.69831983,198.25,198.19,12.19831983]
["bitfinex","SOLUSD",1731030047824,12.19831983,198.27,198.2,12.19831983]
["bitfinex","SOLUSD",1731030048240,12.19831983,198.26,198.2,12.19831983]
["bitfinex","SOLUSD",1731030048933,12.19831983,198.25,198.18,12.19831983]
["bitfinex","SOLUSD",1731030049153,12.19831983,198.25,198.19,12.19831983]
["bitfinex","SOLUSD",1731030049453,12.19831983,198.27,198.21,12.19831983]
["bitfinex","SOLUSD",1731030050134,12.19831983,198.27,198.2,12.19831983]
["bitfinex","SOLUSD",1731030050356,12.19831983,198.27,198.21,12.19831983]
["bitfinex","SOLUSD",1731030051252,12.19831983,198.29,198.23,12.19831983]
["bitfinex","SOLUSD",1731030051849,12.19831983,198.28,198.22,12.19831983]
["bitfinex","SOLUSD",1731030052255,12.19831983,198.29,198.23,12.19831983]
["bitfinex","SOLUSD",1731030052870,12.19831983,198.29,198.22,12.19831983]
["bitfinex","SOLUSD",1731030053038,22.0931,198.34,198.24,12.19831983]
["bitfinex","SOLUSD",1731030053242,18.20371983,198.34,198.28,12.19831983]
["bitfinex","SOLUSD",1731030053450,12.19831983,198.36,198.29,12.19831983]
["bitfinex","SOLUSD",1731030053662,12.19831983,198.35,198.28,12.19831983]
["bitfinex","SOLUSD",1731030053847,12.19831983,198.3,198.19,16.182]
["bitfinex","SOLUSD",1731030054048,12.19831983,198.29,198.19,16.182]
["bitfinex","SOLUSD",1731030054269,12.19831983,198.31,198.25,12.19831983]
["bitfinex","SOLUSD",1731030054443,12.19831983,198.31,198.24,12.19831983]
["bitfinex","SOLUSD",1731030054844,12.19831983,198.29,198.23,12.19831983]
["bitfinex","SOLUSD",1731030055044,12.19831983,198.3,198.23,12.19831983]
["bitfinex","SOLUSD",1731030055446,0.1,198.35,198.23,12.19831983]
["bitfinex","SOLUSD",1731030055447,12.19831983,198.29,198.23,12.19831983]
["bitfinex","SOLUSD",1731030055952,12.19831983,198.28,198.21,12.19831983]
["bitfinex","SOLUSD",1731030056152,12.19831983,198.28,198.22,12.19831983]
["bitfinex","SOLUSD",1731030056348,12.19831983,198.28,198.21,12.19831983]
["bitfinex","SOLUSD",1731030056560,12.19831983,198.26,198.2,12.19831983]
["bitfinex","SOLUSD",1731030057149,12.19831983,198.25,198.18,12.19831983]
["bitfinex","SOLUSD",1731030057449,12.19831983,198.26,198.19,12.19831983]
["bitfinex","SOLUSD",1731030057761,12.19831983,198.25,198.19,12.19831983]
["bitfinex","SOLUSD",1731030057960,12.19831983,198.26,198.19,12.19831983]
["bitfinex","SOLUSD",1731030058969,22.8968,198.29,198.18,12.19831983]
["bitfinex","SOLUSD",1731030058970,12.19831983,198.24,198.18,12.19831983]
["bitfinex","SOLUSD",1731030059476,12.19831983,198.28,198.21,12.19831983]
["bitfinex","SOLUSD",1731030060164,12.19831983,198.27,198.21,12.19831983]
["bitfinex","SOLUSD",1731030060361,12.19831983,198.28,198.21,12.19831983]
["bitfinex","SOLUSD",1731030060573,22.8968,198.29,198.22,12.19831983]
["bitfinex","SOLUSD",1731030060574,35.09511983,198.29,198.22,12.19831983]
["bitfinex","SOLUSD",1731030060873,35.09511983,198.29,198.15,0.12549]
["bitfinex","SOLUSD",1731030060874,12.19831983,198.33,198.27,12.19831983]
["bitfinex","SOLUSD",1731030061077,12.19831983,198.35,198.28,12.19831983]
["bitfinex","SOLUSD",1731030061252,6.3694,198.39,198.23,15.5192]
["bitfinex","SOLUSD",1731030061253,12.19831983,198.36,198.29,12.19831983]
["bitfinex","SOLUSD",1731030061654,18.56771983,198.39,198.32,12.19831983]
["bitfinex","SOLUSD",1731030061854,0.5492896,198.4,198.34,12.19831983]
["bitfinex","SOLUSD",1731030062056,0.5492896,198.4,198.35,12.19831983]
["bitfinex","SOLUSD",1731030062756,0.5492896,198.4,198.39,12.19831983]
["bitfinex","SOLUSD",1731030063381,0.5492896,198.4,198.39,19.48663921]
["bitfinex","SOLUSD",1731030064569,0.5492896,198.4,198.39,39.09876842]
["bitfinex","SOLUSD",1731030064969,0.5492896,198.4,198.39,19.61212921]
["bitfinex","SOLUSD",1731030066868,0.5492896,198.4,198.39,39.09876842]
["bitfinex","SOLUSD",1731030067071,19.48663921,198.55,198.41,0.1]
["bitfinex","SOLUSD",1731030067281,19.48663921,198.58,198.52,19.48663921]
["bitfinex","SOLUSD",1731030067464,19.48663921,198.58,198.51,19.48663921]
["bitfinex","SOLUSD",1731030068497,19.48663921,198.57,198.51,19.48663921]
["bitfinex","SOLUSD",1731030068667,19.48663921,198.58,198.51,19.48663921]
["bitfinex","SOLUSD",1731030070489,19.48663921,198.59,198.52,19.48663921]
["bitfinex","SOLUSD",1731030073878,0.5862175,198.6,198.56,19.48663921]
["bitfinex","SOLUSD",1731030074264,0.5862175,198.6,198.55,19.48663921]
["bitfinex","SOLUSD",1731030075191,0.5862175,198.6,198.54,19.48663921]
["bitfinex","SOLUSD",1731030075366,0.5862175,198.6,198.55,19.48663921]
["bitfinex","SOLUSD",1731030075767,0.5862175,198.6,198.54,19.48663921]
["bitfinex","SOLUSD",1731030076391,19.48663921,198.59,198.52,19.48663921]
["bitfinex","SOLUSD",1731030076785,19.48663921,198.58,198.51,19.48663921]
["bitfinex","SOLUSD",1731030078392,0.5862175,198.6,198.47,19.48664]
["bitfinex","SOLUSD",1731030078393,19.48663921,198.59,198.53,19.48663921]
["bitfinex","SOLUSD",1731030078593,0.5862175,198.6,198.48,0.12549]
["bitfinex","SOLUSD",1731030078594,0.5862175,198.6,198.54,19.48663921]
["bitfinex","SOLUSD",1731030079681,0.5862175,198.6,198.55,19.48663921]
["bitfinex","SOLUSD",1731030080072,0.5862175,198.6,198.47,19.48664]
["bitfinex","SOLUSD",1731030080073,19.48663921,198.58,198.47,19.48664]
["bitfinex","SOLUSD",1731030080274,19.48663921,198.58,198.51,19.48663921]
["bitfinex","SOLUSD",1731030080475,19.48663921,198.57,198.5,19.48663921]
["bitfinex","SOLUSD",1731030080893,19.48663921,198.56,198.49,19.48663921]
["bitfinex","SOLUSD",1731030081184,19.48663921,198.55,198.48,19.48663921]
["bitfinex","SOLUSD",1731030082074,19.48663921,198.54,198.48,19.48663921]
["bitfinex","SOLUSD",1731030083493,12.16817455,198.54,198.48,12.16817455]
["bitfinex","SOLUSD",1731030084492,12.16817455,198.55,198.48,12.16817455]
["bitfinex","SOLUSD",1731030084704,12.16817455,198.56,198.49,12.16817455]
["bitfinex","SOLUSD",1731030085184,12.16817455,198.55,198.48,12.16817455]
["bitfinex","SOLUSD",1731030085695,12.16817455,198.55,198.49,12.16817455]
["bitfinex","SOLUSD",1731030085880,12.16817455,198.56,198.5,12.16817455]
["bitfinex","SOLUSD",1731030086198,12.16817455,198.54,198.47,0.12549]
["bitfinex","SOLUSD",1731030086400,12.16817455,198.56,198.49,12.16817455]
["bitfinex","SOLUSD",1731030086595,12.16817455,198.55,198.49,12.16817455]
["bitfinex","SOLUSD",1731030087277,12.16817455,198.55,198.48,12.16817455]
["bitfinex","SOLUSD",1731030088379,12.16817455,198.53,198.47,12.16817455]
["bitfinex","SOLUSD",1731030088576,12.75439205,198.6,198.42,12.16817455]
["bitfinex","SOLUSD",1731030088577,12.16817455,198.48,198.42,12.16817455]
["bitfinex","SOLUSD",1731030088796,12.16817455,198.47,198.41,15.175]
["bitfinex","SOLUSD",1731030089009,12.16817455,198.44,198.38,12.16817455]
["bitfinex","SOLUSD",1731030089495,12.16817455,198.44,198.38,27.34317455]
["bitfinex","SOLUSD",1731030089896,12.16817455,198.46,198.4,12.16817455]
["bitfinex","SOLUSD",1731030090290,12.16817455,198.48,198.41,12.16817455]
["bitfinex","SOLUSD",1731030090787,15.124,198.56,198.43,12.16817455]
["bitfinex","SOLUSD",1731030090992,12.16817455,198.5,198.44,12.16817455]
["bitfinex","SOLUSD",1731030091180,12.16817455,198.51,198.44,12.16817455]
["bitfinex","SOLUSD",1731030091380,15.124,198.56,198.44,12.16817455]
["bitfinex","SOLUSD",1731030091581,12.16817455,198.51,198.44,12.16817455]
["bitfinex","SOLUSD",1731030092184,12.16817455,198.5,198.44,12.16817455]
["bitfinex","SOLUSD",1731030092587,12.16817455,198.48,198.41,12.16817455]
["bitfinex","SOLUSD",1731030092790,12.16817455,198.46,198.39,12.16817455]
["bitfinex","SOLUSD",1731030093129,12.16817455,198.46,198.36,30.4602]
["bitfinex","SOLUSD",1731030093307,12.16817455,198.41,198.34,18.22657455]
["bitfinex","SOLUSD",1731030094093,6.173,198.47,198.33,12.16817455]
["bitfinex","SOLUSD",1731030094094,12.16817455,198.4,198.33,12.16817455]
["bitfinex","SOLUSD",1731030094679,12.16817455,198.41,198.34,12.16817455]
["bitfinex","SOLUSD",1731030095182,12.16817455,198.4,198.33,12.16817455]
["bitfinex","SOLUSD",1731030095901,12.16817455,198.41,198.34,12.16817455]
["bitfinex","SOLUSD",1731030096914,16.312,198.46,198.32,0.12549]
["bitfinex","SOLUSD",1731030096915,12.16817455,198.46,198.39,12.16817455]
["bitfinex","SOLUSD",1731030097095,12.16817455,198.45,198.32,24.002374]
["bitfinex","SOLUSD",1731030097300,19.49050878,198.44,198.37,19.49050878]
["bitfinex","SOLUSD",1731030097604,19.49050878,198.5,198.32,0.22549]
["bitfinex","SOLUSD",1731030097605,19.49050878,198.45,198.38,19.49050878]
["bitfinex","SOLUSD",1731030097988,19.49050878,198.45,198.34,0.1]
["bitfinex","SOLUSD",1731030097989,19.49050878,198.46,198.4,19.49050878]
["bitfinex","SOLUSD",1731030098209,19.49050878,198.49,198.42,19.49050878]
["bitfinex","SOLUSD",1731030098600,19.49050878,198.48,198.42,19.49050878]
["bitfinex","SOLUSD",1731030099196,19.49050878,198.51,198.45,19.49050878]
["bitfinex","SOLUSD",1731030099405,19.49050878,198.52,198.46,19.49050878]
["bitfinex","SOLUSD",1731030099705,19.49050878,198.53,198.46,19.49050878]
["bitfinex","SOLUSD",1731030100118,19.49050878,198.54,198.47,19.49050878]
["bitfinex","SOLUSD",1731030100627,19.49050878,198.54,198.48,19.49050878]
["bitfinex","SOLUSD",1731030101713,19.49050878,198.54,198.47,19.49050878]
["bitfinex","SOLUSD",1731030101921,19.49050878,198.54,198.42,20.12549]
["bitfinex","SOLUSD",1731030101922,19.49050878,198.51,198.44,19.49050878]
["bitfinex","SOLUSD",1731030102094,19.49050878,198.47,198.41,16.05]
["bitfinex","SOLUSD",1731030102297,19.49050878,198.46,198.39,19.49050878]
["bitfinex","SOLUSD",1731030102630,0.1,198.55,198.36,15.7658]
["bitfinex","SOLUSD",1731030102631,19.49050878,198.43,198.37,19.49050878]
["bitfinex","SOLUSD",1731030102792,19.49050878,198.43,198.36,15.7658]
["bitfinex","SOLUSD",1731030102793,23.776884,198.49,198.36,15.7658]
["bitfinex","SOLUSD",1731030102999,19.49050878,198.42,198.36,15.7658]
["bitfinex","SOLUSD",1731030104012,19.49050878,198.39,198.32,19.49050878]
["bitfinex","SOLUSD",1731030104314,19.49050878,198.36,198.3,0.86599118]
["bitfinex","SOLUSD",1731030104520,19.49050878,198.35,198.29,16.0427]
["bitfinex","SOLUSD",1731030105221,6.3291,198.45,198.3,19.49050878]
["bitfinex","SOLUSD",1731030105222,19.49050878,198.36,198.3,19.49050878]
["bitfinex","SOLUSD",1731030105423,19.49050878,198.37,198.3,19.49050878]
["bitfinex","SOLUSD",1731030105600,19.49050878,198.38,198.31,19.49050878]
["bitfinex","SOLUSD",1731030105920,19.49050878,198.37,198.3,19.49050878]
["bitfinex","SOLUSD",1731030106310,19.49050878,198.35,198.29,16.0427]
["bitfinex","SOLUSD",1731030106923,19.49050878,198.36,198.29,35.53320878]
["bitfinex","SOLUSD",1731030107621,19.49050878,198.39,198.33,19.49050878]
["bitfinex","SOLUSD",1731030107823,19.49050878,198.41,198.34,19.49050878]
["bitfinex","SOLUSD",1731030108515,6.3291,198.45,198.39,19.49050878]
["bitfinex","SOLUSD",1731030108516,19.49050878,198.45,198.39,19.49050878]
["bitfinex","SOLUSD",1731030108713,19.49050878,198.47,198.4,19.49050878]
["bitfinex","SOLUSD",1731030109218,19.49050878,198.48,198.41,19.49050878]
["bitfinex","SOLUSD",1731030109417,19.49050878,198.48,198.42,19.49050878]
["bitfinex","SOLUSD",1731030109808,19.49050878,198.49,198.42,19.49050878]
["bitfinex","SOLUSD",1731030110901,19.49050878,198.48,198.42,19.49050878]
["bitfinex","SOLUSD",1731030113808,19.49050878,198.45,198.39,35.71780878]
["bitfinex","SOLUSD",1731030114008,19.49050878,198.5,198.44,19.49050878]
["bitfinex","SOLUSD",1731030114207,19.49050878,198.54,198.47,19.49050878]
["bitfinex","SOLUSD",1731030114517,19.49050878,198.54,198.48,19.49050878]
["bitfinex","SOLUSD",1731030114703,19.49050878,198.54,198.41,20.12549]
["bitfinex","SOLUSD",1731030115822,19.49050878,198.55,198.49,19.49050878]
["bitfinex","SOLUSD",1731030116205,19.49050878,198.54,198.47,19.49050878]
["bitfinex","SOLUSD",1731030116605,19.49050878,198.55,198.48,19.49050878]
["bitfinex","SOLUSD",1731030116820,19.49050878,198.54,198.47,19.49050878]
["bitfinex","SOLUSD",1731030117015,19.49050878,198.55,198.48,19.49050878]
["bitfinex","SOLUSD",1731030117902,19.49050878,198.53,198.46,19.49050878]
["bitfinex","SOLUSD",1731030119105,19.49050878,198.54,198.47,19.49050878]
["bitfinex","SOLUSD",1731030120323,19.49050878,198.55,198.48,19.49050878]
["bitfinex","SOLUSD",1731030120819,19.49050878,198.54,198.48,19.49050878]
["bitfinex","SOLUSD",1731030121023,19.49050878,198.53,198.46,19.49050878]
["bitfinex","SOLUSD",1731030121619,19.49050878,198.52,198.45,19.49050878]
["bitfinex","SOLUSD",1731030122204,19.49050878,198.52,198.41,0.12549]
["bitfinex","SOLUSD",1731030122205,19.49050878,198.48,198.39,16.2273]
["bitfinex","SOLUSD",1731030122507,19.49050878,198.45,198.39,16.2273]
["bitfinex","SOLUSD",1731030122717,19.49050878,198.47,198.4,19.49050878]
["bitfinex","SOLUSD",1731030122902,6.1313,198.5,198.41,19.49050878]
["bitfinex","SOLUSD",1731030123105,19.49050878,198.47,198.41,19.49050878]
["bitfinex","SOLUSD",1731030123304,19.49050878,198.47,198.39,16.2273]
["bitfinex","SOLUSD",1731030123305,19.49050878,198.45,198.39,16.2273]
["bitfinex","SOLUSD",1731030124707,19.49050878,198.46,198.39,35.71780878]
["bitfinex","SOLUSD",1731030125928,19.49050878,198.47,198.4,19.49050878]
["bitfinex","SOLUSD",1731030127125,19.49050878,198.53,198.46,19.49050878]
["bitfinex","SOLUSD",1731030127326,19.49050878,198.53,198.47,19.49050878]
["bitfinex","SOLUSD",1731030128321,19.49050878,198.53,198.46,19.49050878]
["bitfinex","SOLUSD",1731030128508,19.49050878,198.51,198.44,19.49050878]
["bitfinex","SOLUSD",1731030128712,19.49050878,198.48,198.42,19.49050878]
["bitfinex","SOLUSD",1731030128921,19.49050878,198.46,198.39,35.71780878]
["bitfinex","SOLUSD",1731030130520,19.49050878,198.44,198.37,19.49050878]
["bitfinex","SOLUSD",1731030130715,19.49050878,198.43,198.36,19.49050878]
["bitfinex","SOLUSD",1731030131015,19.49050878,198.44,198.37,19.49050878]
["bitfinex","SOLUSD",1731030131511,19.49050878,198.44,198.38,19.49050878]
["bitfinex","SOLUSD",1731030132427,19.49050878,198.44,198.37,19.49050878]
["bitfinex","SOLUSD",1731030132615,19.49050878,198.42,198.35,19.49050878]
["bitfinex","SOLUSD",1731030132939,15.0589,198.46,198.34,15.751]
["bitfinex","SOLUSD",1731030133135,19.49050878,198.49,198.42,19.49050878]
["bitfinex","SOLUSD",1731030133309,19.49050878,198.48,198.42,19.49050878]
["bitfinex","SOLUSD",1731030133940,19.49050878,198.48,198.41,19.49050878]
["bitfinex","SOLUSD",1731030134228,19.49050878,198.48,198.42,19.49050878]
["bitfinex","SOLUSD",1731030135650,19.49050878,198.48,198.42,19.49050878]
["bitfinex","SOLUSD",1731030137154,19.49050878,198.47,198.41,19.49050878]
["bitfinex","SOLUSD",1731030137335,19.49050878,198.47,198.4,19.49050878]
["bitfinex","SOLUSD",1731030138174,19.49050878,198.48,198.42,19.49050878]
["bitfinex","SOLUSD",1731030139334,19.49050878,198.52,198.46,19.49050878]
["bitfinex","SOLUSD",1731030139545,19.49050878,198.53,198.46,19.49050878]
["bitfinex","SOLUSD",1731030140037,25.89340878,198.55,198.48,19.49050878]
["bitfinex","SOLUSD",1731030140342,19.49050878,198.54,198.48,19.49050878]
["bitfinex","SOLUSD",1731030141064,19.49050878,198.55,198.48,19.49050878]
["bitfinex","SOLUSD",1731030141657,19.49050878,198.54,198.48,19.49050878]
["bitfinex","SOLUSD",1731030142436,19.49050878,198.55,198.48,19.49050878]
["bitfinex","SOLUSD",1731030144670,26.55382628,198.6,198.42,6.3744]
["bitfinex","SOLUSD",1731030144671,19.49050878,198.59,198.52,19.49050878]
["bitfinex","SOLUSD",1731030145440,12.16365966,198.59,198.52,12.16365966]
["bitfinex","SOLUSD",1731030145643,12.16365966,198.58,198.51,12.16365966]
["bitfinex","SOLUSD",1731030147060,12.16365966,198.56,198.5,12.16365966]
["bitfinex","SOLUSD",1731030147245,12.16365966,198.54,198.48,12.16365966]
["bitfinex","SOLUSD",1731030147561,12.16365966,198.54,198.49,20.0]
["bitfinex","SOLUSD",1731030147862,12.16365966,198.55,198.49,32.16365966]
["bitfinex","SOLUSD",1731030148067,12.16365966,198.55,198.49,12.16365966]
["bitfinex","SOLUSD",1731030149161,19.22697716,198.6,198.51,12.16365966]
["bitfinex","SOLUSD",1731030149162,12.16365966,198.57,198.51,12.16365966]
["bitfinex","SOLUSD",1731030149343,0.5862175,198.6,198.54,12.16365966]
["bitfinex","SOLUSD",1731030150357,6.2037,198.65,198.55,12.16365966]
["bitfinex","SOLUSD",1731030150358,12.16365966,198.62,198.55,12.16365966]
["bitfinex","SOLUSD",1731030150658,12.16365966,198.63,198.56,12.16365966]
["bitfinex","SOLUSD",1731030151239,12.16365966,198.62,198.56,12.16365966]
["bitfinex","SOLUSD",1731030151440,12.16365966,198.62,198.51,6.4921]
["bitfinex","SOLUSD",1731030151441,12.16365966,198.59,198.52,12.16365966]
["bitfinex","SOLUSD",1731030151649,6.2037,198.65,198.48,20.0]
["bitfinex","SOLUSD",1731030151650,12.16365966,198.55,198.49,12.16365966]
["bitfinex","SOLUSD",1731030151857,12.16365966,198.53,198.46,6.4921]
["bitfinex","SOLUSD",1731030152057,12.16365966,198.6,198.41,6.4921]
["bitfinex","SOLUSD",1731030152058,12.16365966,198.5,198.41,6.4921]
["bitfinex","SOLUSD",1731030152263,43.776884,198.55,198.41,6.4921]
["bitfinex","SOLUSD",1731030153366,19.48105024,198.49,198.42,19.48105024]
["bitfinex","SOLUSD",1731030153867,19.48105024,198.49,198.43,0.12549]
["bitfinex","SOLUSD",1731030154049,19.48105024,198.51,198.44,19.48105024]
["bitfinex","SOLUSD",1731030154360,15.5025,198.57,198.47,19.48105024]
["bitfinex","SOLUSD",1731030154361,19.48105024,198.54,198.47,19.48105024]
["bitfinex","SOLUSD",1731030154538,6.6554,198.61,198.5,19.48105024]
["bitfinex","SOLUSD",1731030154539,19.48105024,198.56,198.5,19.48105024]
["bitfinex","SOLUSD",1731030154744,6.6554,198.66,198.51,6.3073]
["bitfinex","SOLUSD",1731030154964,15.0142,198.69,198.52,20.12549]
["bitfinex","SOLUSD",1731030155163,19.48105024,198.65,198.59,19.48105024]
["bitfinex","SOLUSD",1731030155465,15.0142,198.69,198.52,20.12549]
["bitfinex","SOLUSD",1731030155764,19.48105024,198.64,198.57,19.48105024]
["bitfinex","SOLUSD",1731030156145,19.48105024,198.64,198.58,19.48105024]
["bitfinex","SOLUSD",1731030157264,19.48105024,198.65,198.58,19.48105024]
["bitfinex","SOLUSD",1731030157658,19.48105024,198.64,198.58,19.48105024]
["bitfinex","SOLUSD",1731030157850,19.48105024,198.63,198.56,19.48105024]
["bitfinex","SOLUSD",1731030158166,15.0142,198.69,198.53,19.48105024]
["bitfinex","SOLUSD",1731030158167,19.48105024,198.6,198.53,19.48105024]
["bitfinex","SOLUSD",1731030158464,19.48105024,198.58,198.52,19.48105024]
["bitfinex","SOLUSD",1731030158858,19.48105024,198.59,198.52,19.48105024]
["bitfinex","SOLUSD",1731030159056,19.48105024,198.59,198.53,19.48105024]
["bitfinex","SOLUSD",1731030159362,19.48105024,198.58,198.51,25.78835024]
["bitfinex","SOLUSD",1731030159764,19.48105024,198.62,198.56,19.48105024]
["bitfinex","SOLUSD",1731030159962,19.48105024,198.63,198.57,19.48105024]
["bitfinex","SOLUSD",1731030160771,19.48105024,198.62,198.56,19.48105024]
["bitfinex","SOLUSD",1731030163465,19.48105024,198.62,198.55,19.48105024]
["bitfinex","SOLUSD",1731030163663,19.48105024,198.6,198.53,19.48105024]
["bitfinex","SOLUSD",1731030164347,19.48105024,198.6,198.54,19.48105024]
["bitfinex","SOLUSD",1731030164541,19.48105024,198.59,198.53,19.48105024]
["bitfinex","SOLUSD",1731030164746,19.48105024,198.6,198.53,19.48105024]
["bitfinex","SOLUSD",1731030164972,19.48105024,198.6,198.54,19.48105024]
["bitfinex","SOLUSD",1731030165871,19.48105024,198.61,198.55,19.48105024]
["bitfinex","SOLUSD",1731030166055,19.48105024,198.63,198.56,19.48105024]
["bitfinex","SOLUSD",1731030167549,19.48105024,198.62,198.56,19.48105024]
["bitfinex","SOLUSD",1731030167752,19.48105024,198.6,198.53,19.48105024]
["bitfinex","SOLUSD",1731030168065,19.48105024,198.6,198.54,19.48105024]
["bitfinex","SOLUSD",1731030168593,23.876884,198.68,198.49,20.0]
["bitfinex","SOLUSD",1731030168594,19.48105024,198.57,198.49,20.0]
["bitfinex","SOLUSD",1731030168879,19.48105024,198.56,198.5,19.48105024]
["bitfinex","SOLUSD",1731030169177,19.48105024,198.54,198.48,16.0249]
["bitfinex","SOLUSD",1731030169366,19.48105024,198.54,198.48,35.50595024]
["bitfinex","SOLUSD",1731030170054,19.48105024,198.55,198.49,19.48105024]
["bitfinex","SOLUSD",1731030170261,19.48105024,198.54,198.48,35.50595024]
["bitfinex","SOLUSD",1731030170471,19.48105024,198.53,198.47,19.48105024]
["bitfinex","SOLUSD",1731030171261,19.48105024,198.52,198.46,19.48105024]
["bitfinex","SOLUSD",1731030171566,19.48105024,198.51,198.45,19.48105024]
["bitfinex","SOLUSD",1731030171961,19.48105024,198.51,198.44,19.48105024]
["bitfinex","SOLUSD",1731030173088,0.1,198.57,198.43,15.1861]
["bitfinex","SOLUSD",1731030173268,19.48105024,198.48,198.41,25.82975024]
["bitfinex","SOLUSD",1731030173472,19.48105024,198.46,198.39,19.48105024]
["bitfinex","SOLUSD",1731030173679,19.48105024,198.45,198.39,19.48105024]
["bitfinex","SOLUSD",1731030174487,19.48105024,198.46,198.39,19.48105024]
["bitfinex","SOLUSD",1731030177081,19.48105024,198.45,198.39,19.48105024]
["bitfinex","SOLUSD",1731030178763,19.48105024,198.45,198.38,34.50695024]
["bitfinex","SOLUSD",1731030179278,19.48105024,198.45,198.39,19.48105024]
["bitfinex","SOLUSD",1731030179486,19.48105024,198.46,198.39,19.48105024]
["bitfinex","SOLUSD",1731030179989,19.48105024,198.45,198.39,19.48105024]
["bitfinex","SOLUSD",1731030180872,19.48105024,198.47,198.4,19.48105024]
["bitfinex","SOLUSD",1731030181070,19.48105024,198.51,198.44,19.48105024]
["bitfinex","SOLUSD",1731030181492,19.48105024,198.52,198.46,19.48105024]
["bitfinex","SOLUSD",1731030181664,19.48105024,198.51,198.45,19.48105024]
["bitfinex","SOLUSD",1731030182588,19.48105024,198.52,198.46,19.48105024]
["bitfinex","SOLUSD",1731030184088,19.48105024,198.51,198.45,19.48105024]
["bitfinex","SOLUSD",1731030184389,43.902374,198.41,198.26,19.48105024]
["bitfinex","SOLUSD",1731030184692,43.902374,198.41,198.24,16.2682]
["bitfinex","SOLUSD",1731030184693,19.48105024,198.29,198.24,16.2682]
["bitfinex","SOLUSD",1731030184990,19.48105024,198.29,198.26,5.16680819]
["bitfinex","SOLUSD",1731030185596,19.48105024,198.31,198.26,5.16680819]
["bitfinex","SOLUSD",1731030185764,19.48105024,198.33,198.26,24.64785843]
["bitfinex","SOLUSD",1731030185967,19.48105024,198.34,198.27,19.48105024]
["bitfinex","SOLUSD",1731030186198,15.7052,198.39,198.26,5.16680819]
["bitfinex","SOLUSD",1731030186199,19.48105024,198.35,198.28,19.48105024]
["bitfinex","SOLUSD",1731030187788,19.48105024,198.36,198.29,19.48105024]
["bitfinex","SOLUSD",1731030188293,23.776884,198.35,198.29,19.48105024]
["bitfinex","SOLUSD",1731030188590,23.776884,198.35,198.24,16.2682]
["bitfinex","SOLUSD",1731030188591,19.48105024,198.31,198.24,35.74925024]
["bitfinex","SOLUSD",1731030189173,19.48105024,198.32,198.26,19.48105024]
["bitfinex","SOLUSD",1731030189383,23.776884,198.35,198.28,19.48105024]
["bitfinex","SOLUSD",1731030189594,19.48105024,198.38,198.31,19.48105024]
["bitfinex","SOLUSD",1731030189794,19.48105024,198.35,198.28,19.48105024]
["bitfinex","SOLUSD",1731030190377,43.25793424,198.32,198.25,19.48105024]
["bitfinex","SOLUSD",1731030190721,19.48105024,198.31,198.24,35.74925024]
["bitfinex","SOLUSD",1731030191890,19.48105024,198.32,198.25,19.48105024]
["bitfinex","SOLUSD",1731030192798,19.48105024,198.33,198.26,19.48105024]
["bitfinex","SOLUSD",1731030194097,6.3556,198.37,198.27,19.48105024]
["bitfinex","SOLUSD",1731030194098,19.48105024,198.34,198.27,19.48105024]
["bitfinex","SOLUSD",1731030194286,19.48105024,198.35,198.28,19.48105024]
["bitfinex","SOLUSD",1731030194487,19.48105024,198.34,198.27,19.48105024]
["bitfinex","SOLUSD",1731030195193,19.48105024,198.33,198.27,19.48105024]
["bitfinex","SOLUSD",1731030195496,19.48105024,198.32,198.26,19.48105024]
["bitfinex","SOLUSD",1731030195811,19.48105024,198.32,198.25,19.48105024]
["bitfinex","SOLUSD",1731030195980,19.48105024,198.28,198.24,5.14808759]
["bitfinex","SOLUSD",1731030196176,19.48105024,198.27,198.2,19.48105024]
["bitfinex","SOLUSD",1731030196489,19.48105024,198.28,198.21,19.48105024]
["bitfinex","SOLUSD",1731030196694,19.48105024,198.29,198.23,19.48105024]
["bitfinex","SOLUSD",1731030196882,19.48105024,198.29,198.22,19.48105024]
["bitfinex","SOLUSD",1731030197991,19.48105024,198.28,198.21,19.48105024]
["bitfinex","SOLUSD",1731030198484,23.776884,198.26,198.2,19.48105024]
["bitfinex","SOLUSD",1731030198684,19.48105024,198.28,198.21,19.48105024]
["bitfinex","SOLUSD",1731030198990,43.25793424,198.27,198.2,19.48105024]
["bitfinex","SOLUSD",1731030199998,19.48105024,198.27,198.2,19.48105024]
["bitfinex","SOLUSD",1731030200206,19.48105024,198.27,198.21,19.48105024]
["bitfinex","SOLUSD",1731030200704,19.48105024,198.27,198.19,15.9619]
["bitfinex","SOLUSD",1731030200705,23.776884,198.26,198.2,19.48105024]
["bitfinex","SOLUSD",1731030200901,23.776884,198.26,198.13,17.36736407]
["bitfinex","SOLUSD",1731030200902,19.48105024,198.28,198.21,19.48105024]
["bitfinex","SOLUSD",1731030201600,19.48105024,198.27,198.21,19.48105024]
["bitfinex","SOLUSD",1731030201799,19.48105024,198.26,198.19,19.48105024]
["bitfinex","SOLUSD",1731030201994,19.48105024,198.25,198.18,19.48105024]
["bitfinex","SOLUSD",1731030202196,43.25793424,198.26,198.19,19.48105024]
["bitfinex","SOLUSD",1731030202587,19.48105024,198.26,198.19,19.48105024]
["bitfinex","SOLUSD",1731030203195,19.48105024,198.25,198.18,19.48105024]
["bitfinex","SOLUSD",1731030205193,19.48105024,198.26,198.19,19.48105024]
["bitfinex","SOLUSD",1731030208213,19.48105024,198.25,198.18,19.48105024]
["bitfinex","SOLUSD",1731030208506,19.48105024,198.24,198.17,19.48105024]
["bitfinex","SOLUSD",1731030209308,19.48105024,198.23,198.17,19.48105024]
["bitfinex","SOLUSD",1731030209515,19.48105024,198.23,198.16,19.48105024]
["bitfinex","SOLUSD",1731030210114,19.48105024,198.22,198.15,19.48105024]
["bitfinex","SOLUSD",1731030210417,19.48105024,198.21,198.14,19.48105024]
["bitfinex","SOLUSD",1731030210618,19.48105024,198.21,198.15,19.48105024]
["bitfinex","SOLUSD",1731030211123,19.48105024,198.18,198.11,19.48105024]
["bitfinex","SOLUSD",1731030211414,12.2098953,198.22,198.1,0.5862175]
["bitfinex","SOLUSD",1731030211616,6.3628,198.28,198.11,0.12549]
["bitfinex","SOLUSD",1731030212513,12.2098953,198.24,198.18,12.2098953]
["bitfinex","SOLUSD",1731030212706,12.2098953,198.24,198.17,12.2098953]
["bitfinex","SOLUSD",1731030213110,12.2098953,198.24,198.18,12.2098953]
["bitfinex","SOLUSD",1731030213618,12.2098953,198.24,198.17,12.2098953]
["bitfinex","SOLUSD",1731030215408,12.2098953,198.24,198.11,0.12549]
["bitfinex","SOLUSD",1731030215621,12.2098953,198.26,198.19,12.2098953]
["bitfinex","SOLUSD",1731030215931,12.2098953,198.24,198.18,12.2098953]
["bitfinex","SOLUSD",1731030217203,23.776884,198.27,198.18,12.2098953]
["bitfinex","SOLUSD",1731030217398,12.2098953,198.26,198.2,12.2098953]
["bitfinex","SOLUSD",1731030217616,12.2098953,198.29,198.22,12.2098953]
["bitfinex","SOLUSD",1731030217823,12.2098953,198.28,198.22,12.2098953]
["bitfinex","SOLUSD",1731030218127,12.2098953,198.27,198.17,16.0172]
["bitfinex","SOLUSD",1731030218328,12.2098953,198.27,198.2,12.2098953]
["bitfinex","SOLUSD",1731030218530,12.2098953,198.26,198.2,12.2098953]
["bitfinex","SOLUSD",1731030218701,12.2098953,198.28,198.21,12.2098953]
["bitfinex","SOLUSD",1731030219017,12.2098953,198.28,198.22,12.2098953]
["bitfinex","SOLUSD",1731030219199,12.2098953,198.28,198.21,12.2098953]
["bitfinex","SOLUSD",1731030219519,12.2098953,198.28,198.22,12.2098953]
["bitfinex","SOLUSD",1731030219724,12.2098953,198.28,198.21,12.2098953]
["bitfinex","SOLUSD",1731030220308,12.2098953,198.27,198.21,12.2098953]
["bitfinex","SOLUSD",1731030220817,12.2098953,198.27,198.2,12.2098953]
["bitfinex","SOLUSD",1731030221323,12.2098953,198.27,198.21,12.2098953]
["bitfinex","SOLUSD",1731030222102,12.2098953,198.27,198.2,12.2098953]
["bitfinex","SOLUSD",1731030222502,12.2098953,198.27,198.14,2.50729242]
["bitfinex","SOLUSD",1731030222707,12.2098953,198.25,198.19,12.2098953]
["bitfinex","SOLUSD",1731030223007,12.2098953,198.26,198.19,12.2098953]
["bitfinex","SOLUSD",1731030223500,15.2722,198.3,198.14,0.1]
["bitfinex","SOLUSD",1731030223501,12.2098953,198.27,198.2,12.2098953]
["bitfinex","SOLUSD",1731030224137,12.2098953,198.28,198.22,12.2098953]
["bitfinex","SOLUSD",1731030224423,12.2098953,198.32,198.25,12.2098953]
["bitfinex","SOLUSD",1731030225520,12.2098953,198.33,198.27,12.2098953]
["bitfinex","SOLUSD",1731030225728,12.2098953,198.33,198.26,12.2098953]
["bitfinex","SOLUSD",1731030226023,12.2098953,198.34,198.27,12.2098953]
["bitfinex","SOLUSD",1731030226328,28.3562953,198.35,198.29,12.2098953]
["bitfinex","SOLUSD",1731030226619,12.2098953,198.35,198.29,12.2098953]
["bitfinex","SOLUSD",1731030226817,12.2098953,198.37,198.3,12.2098953]
["bitfinex","SOLUSD",1731030227000,12.2098953,198.39,198.33,12.2098953]
["bitfinex","SOLUSD",1731030227200,12.2098953,198.41,198.35,12.2098953]
["bitfinex","SOLUSD",1731030227615,12.2098953,198.41,198.34,12.2098953]
["bitfinex","SOLUSD",1731030228220,12.2098953,198.4,198.34,12.2098953]
["bitfinex","SOLUSD",1731030228526,12.2098953,198.37,198.3,12.2098953]
["bitfinex","SOLUSD",1731030229031,12.2098953,198.34,198.28,12.2098953]
["bitfinex","SOLUSD",1731030229203,12.2098953,198.34,198.27,12.2098953]
["bitfinex","SOLUSD",1731030229403,6.4849,198.43,198.24,15.6509]
["bitfinex","SOLUSD",1731030229404,6.4849,198.43,198.29,12.2098953]
["bitfinex","SOLUSD",1731030229605,12.2098953,198.38,198.31,12.2098953]
["bitfinex","SOLUSD",1731030230499,12.2098953,198.37,198.3,12.2098953]
["bitfinex","SOLUSD",1731030230917,12.2098953,198.36,198.29,12.2098953]
["bitfinex","SOLUSD",1731030231121,12.2098953,198.35,198.29,12.2098953]
["bitfinex","SOLUSD",1731030231427,12.2098953,198.36,198.29,12.2098953]
["bitfinex","SOLUSD",1731030232119,12.2098953,198.35,198.29,12.2098953]
["bitfinex","SOLUSD",1731030232311,12.2098953,198.31,198.25,12.2098953]
["bitfinex","SOLUSD",1731030232709,12.2098953,198.32,198.25,12.2098953]
["bitfinex","SOLUSD",1731030233515,12.2098953,198.31,198.24,27.8607953]
["bitfinex","SOLUSD",1731030234216,12.2098953,198.31,198.24,12.2098953]
["bitfinex","SOLUSD",1731030234414,12.2098953,198.29,198.22,12.2098953]
["bitfinex","SOLUSD",1731030234633,12.2098953,198.28,198.22,12.2098953]
["bitfinex","SOLUSD",1731030235630,12.2098953,198.26,198.18,15.4242]
["bitfinex","SOLUSD",1731030235830,12.2098953,198.26,198.16,6.5541]
["bitfinex","SOLUSD",1731030235831,12.2098953,198.23,198.16,12.2098953]
["bitfinex","SOLUSD",1731030236037,23.776884,198.29,198.16,12.2098953]
["bitfinex","SOLUSD",1731030236226,12.2098953,198.23,198.16,12.2098953]
["bitfinex","SOLUSD",1731030238822,12.2098953,198.22,198.15,12.2098953]
["bitfinex","SOLUSD",1731030240243,12.2098953,198.26,198.19,12.2098953]
["bitfinex","SOLUSD",1731030242240,12.2098953,198.27,198.2,12.2098953]
["bitfinex","SOLUSD",1731030242818,12.2098953,198.26,198.2,12.2098953]
["bitfinex","SOLUSD",1731030243021,12.2098953,198.21,198.14,15.127]
["bitfinex","SOLUSD",1731030243226,12.2098953,198.2,198.14,27.3368953]
["bitfinex","SOLUSD",1731030243420,12.2098953,198.21,198.15,12.2098953]
["bitfinex","SOLUSD",1731030243845,6.5481,198.26,198.13,12.2098953]
["bitfinex","SOLUSD",1731030243846,12.2098953,198.19,198.13,12.2098953]
["bitfinex","SOLUSD",1731030244044,12.2098953,198.2,198.13,12.2098953]
["bitfinex","SOLUSD",1731030244339,12.2098953,198.21,198.14,12.2098953]
["bitfinex","SOLUSD",1731030244643,12.2098953,198.19,198.12,12.2098953]
["bitfinex","SOLUSD",1731030245145,12.2098953,198.14,198.1,0.5862175]
["bitfinex","SOLUSD",1731030245319,12.2098953,198.13,198.1,0.5862175]
["bitfinex","SOLUSD",1731030247455,12.2098953,198.14,198.1,0.5862175]
["bitfinex","SOLUSD",1731030248155,12.2098953,198.17,198.1,12.7961128]
["bitfinex","SOLUSD",1731030248337,12.2098953,198.17,198.11,12.2098953]
["bitfinex","SOLUSD",1731030248752,12.2098953,198.17,198.1,12.7961128]
["bitfinex","SOLUSD",1731030249757,12.2098953,198.16,198.1,0.5862175]
["bitfinex","SOLUSD",1731030249943,12.2098953,198.15,198.1,0.5862175]
["bitfinex","SOLUSD",1731030250441,12.2098953,198.14,198.1,0.5862175]
["bitfinex","SOLUSD",1731030251358,12.2098953,198.13,198.1,0.5862175]
["bitfinex","SOLUSD",1731030251560,12.2098953,198.13,198.04,0.12549]
["bitfinex","SOLUSD",1731030251561,0.1,198.11,198.04,0.12549]
["bitfinex","SOLUSD",1731030251759,0.1,198.11,198.07,12.2098953]
["bitfinex","SOLUSD",1731030251956,0.1,198.09,198.04,12.2098953]
["bitfinex","SOLUSD",1731030252258,23.776884,198.19,198.01,12.2098953]
["bitfinex","SOLUSD",1731030252259,0.1,198.06,198.01,12.2098953]
["bitfinex","SOLUSD",1731030253149,0.1,198.06,198.02,12.2098953]
["bitfinex","SOLUSD",1731030253547,0.1,198.07,198.02,12.2098953]
["bitfinex","SOLUSD",1731030254058,0.1,198.08,198.03,12.2098953]
["bitfinex","SOLUSD",1731030254257,0.1,198.09,198.05,12.2098953]
["bitfinex","SOLUSD",1731030254934,0.1,198.1,198.05,12.2098953]
["bitfinex","SOLUSD",1731030255141,0.1,198.1,198.06,12.2098953]
["bitfinex","SOLUSD",1731030255436,0.1,198.11,198.07,12.2098953]
["bitfinex","SOLUSD",1731030255855,0.1,198.09,198.05,12.2098953]
["bitfinex","SOLUSD",1731030256158,0.1,198.08,198.05,12.2098953]
["bitfinex","SOLUSD",1731030256550,0.1,198.08,198.01,0.12549]
["bitfinex","SOLUSD",1731030256551,0.2,198.1,198.07,12.2098953]
["bitfinex","SOLUSD",1731030256757,0.1,198.1,198.07,12.2098953]
["bitfinex","SOLUSD",1731030257256,0.1,198.11,198.07,12.2098953]
["bitfinex","SOLUSD",1731030257458,0.2,198.13,198.08,12.2098953]
["bitfinex","SOLUSD",1731030258273,0.1,198.11,198.07,12.2098953]
["bitfinex","SOLUSD",1731030258458,0.2,198.11,198.07,12.2098953]
["bitfinex","SOLUSD",1731030258640,0.1,198.1,198.06,12.2098953]
["bitfinex","SOLUSD",1731030259258,0.1,198.08,198.04,12.2098953]
["bitfinex","SOLUSD",1731030259466,0.1,198.1,198.05,12.2098953]
["bitfinex","SOLUSD",1731030259637,0.1,198.09,198.06,12.2098953]
["bitfinex","SOLUSD",1731030259835,0.2,198.09,198.05,12.2098953]
["bitfinex","SOLUSD",1731030260034,0.1,198.09,198.05,12.2098953]
["bitfinex","SOLUSD",1731030260269,0.2,198.09,198.05,12.2098953]
["bitfinex","SOLUSD",1731030260862,0.1,198.09,198.05,12.2098953]
["bitfinex","SOLUSD",1731030261360,0.2,198.09,198.05,12.2098953]
["bitfinex","SOLUSD",1731030261953,12.4098953,198.12,198.05,12.2098953]
["bitfinex","SOLUSD",1731030262159,0.1,198.11,198.07,12.2098953]
["bitfinex","SOLUSD",1731030262753,0.1,198.13,198.08,12.2098953]
["bitfinex","SOLUSD",1731030263451,0.1,198.14,198.09,12.2098953]
["bitfinex","SOLUSD",1731030264052,0.2,198.15,198.09,12.2098953]
["bitfinex","SOLUSD",1731030264273,0.1,198.15,198.1,12.2098953]
["bitfinex","SOLUSD",1731030264568,0.2,198.15,198.1,12.2098953]
["bitfinex","SOLUSD",1731030265141,0.2,198.14,198.1,12.2098953]
["bitfinex","SOLUSD",1731030268046,18.5036953,198.26,198.19,12.2098953]
["bitfinex","SOLUSD",1731030268248,18.5036953,198.26,198.11,0.12549]
["bitfinex","SOLUSD",1731030268249,0.1,198.23,198.2,12.2098953]
["bitfinex","SOLUSD",1731030268464,0.1,198.26,198.21,12.2098953]
["bitfinex","SOLUSD",1731030269555,0.1,198.27,198.22,12.2098953]
["bitfinex","SOLUSD",1731030269752,12.4098953,198.28,198.22,12.2098953]
["bitfinex","SOLUSD",1731030270070,12.3098953,198.29,198.23,12.2098953]
["bitfinex","SOLUSD",1731030270269,12.4098953,198.29,198.23,12.2098953]
["bitfinex","SOLUSD",1731030270449,0.2,198.3,198.25,12.2098953]
["bitfinex","SOLUSD",1731030270654,6.6582,198.31,198.25,12.2098953]
["bitfinex","SOLUSD",1731030270856,0.1,198.31,198.26,12.2098953]
["bitfinex","SOLUSD",1731030271374,12.4098953,198.34,198.28,12.2098953]
["bitfinex","SOLUSD",1731030271559,0.2,198.37,198.32,12.2098953]
["bitfinex","SOLUSD",1731030271760,12.4098953,198.38,198.32,12.2098953]
["bitfinex","SOLUSD",1731030272278,16.0062,198.39,198.33,12.2098953]
["bitfinex","SOLUSD",1731030272472,7.0625175,198.4,198.35,12.2098953]
["bitfinex","SOLUSD",1731030272776,0.5862175,198.4,198.38,12.2098953]
["bitfinex","SOLUSD",1731030272954,0.5862175,198.4,198.36,12.2098953]
["bitfinex","SOLUSD",1731030274681,0.6862175,198.4,198.36,12.2098953]
["bitfinex","SOLUSD",1731030275180,0.5862175,198.4,198.36,12.2098953]
["bitfinex","SOLUSD",1731030275382,0.5862175,198.4,198.36,19.49229956]
["bitfinex","SOLUSD",1731030275568,0.6862175,198.4,198.36,19.49229956]
["bitfinex","SOLUSD",1731030275767,0.5862175,198.4,198.36,19.49229956]
["bitfinex","SOLUSD",1731030275964,0.5862175,198.4,198.37,19.49229956]
["bitfinex","SOLUSD",1731030277556,0.5862175,198.4,198.36,19.49229956]
["bitfinex","SOLUSD",1731030278287,0.5862175,198.4,198.37,19.49229956]
["bitfinex","SOLUSD",1731030278670,0.5862175,198.4,198.31,0.12549]
["bitfinex","SOLUSD",1731030278671,0.5862175,198.4,198.38,19.49229956]
["bitfinex","SOLUSD",1731030279886,0.5862175,198.4,198.31,0.12549]
["bitfinex","SOLUSD",1731030279887,0.5862175,198.4,198.37,19.49229956]
["bitfinex","SOLUSD",1731030284089,0.2,198.39,198.34,19.49229956]
["bitfinex","SOLUSD",1731030285671,0.1,198.38,198.34,19.49229956]
["bitfinex","SOLUSD",1731030286080,0.2,198.39,198.34,19.49229956]
["bitfinex","SOLUSD",1731030286887,0.5862175,198.4,198.38,19.49229956]
["bitfinex","SOLUSD",1731030287095,0.5862175,198.4,198.39,19.49229956]
["bitfinex","SOLUSD",1731030288378,0.5862175,198.4,198.38,19.49229956]
["bitfinex","SOLUSD",1731030288570,0.5862175,198.4,198.39,19.49229956]
["bitfinex","SOLUSD",1731030288767,0.5862175,198.4,198.38,19.49229956]
["bitfinex","SOLUSD",1731030289580,0.5862175,198.4,198.39,19.49229956]
["bitfinex","SOLUSD",1731030289784,0.5862175,198.4,198.31,20.12549]
["bitfinex","SOLUSD",1731030289785,0.5862175,198.4,198.38,19.49229956]
["bitfinex","SOLUSD",1731030289985,0.5862175,198.4,198.39,19.49229956]
["bitfinex","SOLUSD",1731030292872,0.5862175,198.4,198.39,19.61778956]
["bitfinex","SOLUSD",1731030297396,0.5862175,198.4,198.39,12.30253743]
["bitfinex","SOLUSD",1731030297980,0.5862175,198.4,198.39,12.17704743]
["bitfinex","SOLUSD",1731030300392,0.5862175,198.4,198.38,12.17704743]
["bitfinex","SOLUSD",1731030300594,0.5862175,198.4,198.39,12.17704743]
["bitfinex","SOLUSD",1731030301798,0.5862175,198.4,198.38,12.17704743]
["bitfinex","SOLUSD",1731030302591,0.5862175,198.4,198.37,12.17704743]
["bitfinex","SOLUSD",1731030303899,0.5862175,198.4,198.38,12.17704743]
["bitfinex","SOLUSD",1731030304298,0.5862175,198.4,198.39,12.17704743]
["bitfinex","SOLUSD",1731030305204,0.5862175,198.4,198.37,12.17704743]
["bitfinex","SOLUSD",1731030305376,0.1,198.39,198.37,12.17704743]
["bitfinex","SOLUSD",1731030305580,0.1,198.39,198.34,12.17704743]
["bitfinex","SOLUSD",1731030305581,0.1,198.37,198.34,12.17704743]
["bitfinex","SOLUSD",1731030305897,0.1,198.37,198.31,16.2122]
["bitfinex","SOLUSD",1731030305898,0.1,198.34,198.31,12.17704743]
["bitfinex","SOLUSD",1731030306076,0.1,198.36,198.32,12.17704743]
["bitfinex","SOLUSD",1731030306689,0.2,198.37,198.32,12.17704743]
["bitfinex","SOLUSD",1731030306893,0.2,198.36,198.32,12.17704743]
["bitfinex","SOLUSD",1731030307091,0.1,198.36,198.32,12.17704743]
["bitfinex","SOLUSD",1731030307606,0.1,198.38,198.33,12.17704743]
["bitfinex","SOLUSD",1731030307899,0.2,198.39,198.34,12.17704743]
["bitfinex","SOLUSD",1731030308283,0.1,198.39,198.34,12.17704743]
["bitfinex","SOLUSD",1731030308502,0.2,198.39,198.34,12.17704743]
["bitfinex","SOLUSD",1731030308799,0.1,198.39,198.34,12.17704743]
["bitfinex","SOLUSD",1731030309001,0.1,198.38,198.34,12.17704743]
["bitfinex","SOLUSD",1731030309297,0.1,198.36,198.27,3.26288207]
["bitfinex","SOLUSD",1731030309497,0.1,198.36,198.34,12.17704743]
["bitfinex","SOLUSD",1731030310829,0.1,198.35,198.31,12.17704743]
["bitfinex","SOLUSD",1731030311003,0.1,198.36,198.31,12.17704743]
["bitfinex","SOLUSD",1731030311181,0.1,198.37,198.33,12.17704743]
["bitfinex","SOLUSD",1731030311492,0.1,198.35,198.33,12.17704743]
["bitfinex","SOLUSD",1731030312486,0.1,198.37,198.34,12.17704743]
["bitfinex","SOLUSD",1731030312686,0.1,198.38,198.34,12.17704743]
["bitfinex","SOLUSD",1731030313198,0.1,198.37,198.33,12.17704743]
["bitfinex","SOLUSD",1731030313505,0.6862175,198.4,198.36,12.17704743]
["bitfinex","SOLUSD",1731030313689,0.5862175,198.4,198.39,12.17704743]
["bitfinex","SOLUSD",1731030314204,0.5862175,198.4,198.39,24.47958486]
["bitfinex","SOLUSD",1731030314611,0.5862175,198.4,198.39,48.25646886]
["bitfinex","SOLUSD",1731030314789,0.1,198.52,198.4,23.902374]
["bitfinex","SOLUSD",1731030314983,0.1,198.47,198.37,3.11987382]
["bitfinex","SOLUSD",1731030315213,0.1,198.47,198.45,12.17704743]
["bitfinex","SOLUSD",1731030315414,0.1,198.48,198.46,12.17704743]
["bitfinex","SOLUSD",1731030315602,0.1,198.5,198.46,12.17704743]
["bitfinex","SOLUSD",1731030315801,0.1,198.51,198.46,12.17704743]
["bitfinex","SOLUSD",1731030315802,0.1,198.49,198.46,12.17704743]
["bitfinex","SOLUSD",1731030316192,0.1,198.53,198.48,12.17704743]
["bitfinex","SOLUSD",1731030316518,0.1,198.51,198.5,12.17704743]
["bitfinex","SOLUSD",1731030316811,0.1,198.52,198.5,12.17704743]
["bitfinex","SOLUSD",1731030316992,0.2,198.52,198.5,12.17704743]
["bitfinex","SOLUSD",1731030317185,0.2,198.53,198.5,12.17704743]
["bitfinex","SOLUSD",1731030317393,0.1,198.53,198.5,12.17704743]
["bitfinex","SOLUSD",1731030317586,0.2,198.57,198.52,12.17704743]
["bitfinex","SOLUSD",1731030317801,22.2059,198.59,198.56,12.17704743]
["bitfinex","SOLUSD",1731030318003,0.1,198.58,198.56,12.17704743]
["bitfinex","SOLUSD",1731030318203,0.1,198.58,198.44,15.0114]
["bitfinex","SOLUSD",1731030318204,0.1,198.58,198.54,12.17704743]
["bitfinex","SOLUSD",1731030318404,6.6314,198.59,198.55,12.17704743]
["bitfinex","SOLUSD",1731030318607,0.1,198.57,198.56,12.17704743]
["bitfinex","SOLUSD",1731030319116,0.1,198.57,198.55,12.17704743]
["bitfinex","SOLUSD",1731030319602,0.1,198.57,198.54,12.17704743]
["bitfinex","SOLUSD",1731030319808,0.1,198.55,198.54,12.17704743]
["bitfinex","SOLUSD",1731030320009,0.1,198.57,198.54,12.17704743]
["bitfinex","SOLUSD",1731030320226,0.1,198.53,198.44,15.0114]
["bitfinex","SOLUSD",1731030320514,0.1,198.53,198.51,12.17704743]
["bitfinex","SOLUSD",1731030320810,0.1,198.52,198.5,12.17704743]
["bitfinex","SOLUSD",1731030321016,0.1,198.54,198.51,12.17704743]
["bitfinex","SOLUSD",1731030321215,0.1,198.54,198.52,12.17704743]
["bitfinex","SOLUSD",1731030321414,0.1,198.54,198.51,12.17704743]
["bitfinex","SOLUSD",1731030321711,0.2,198.57,198.53,12.17704743]
["bitfinex","SOLUSD",1731030321896,0.1,198.57,198.55,12.17704743]
["bitfinex","SOLUSD",1731030322117,0.7862175,198.6,198.56,12.17704743]
["bitfinex","SOLUSD",1731030322423,0.5862175,198.6,198.58,12.17704743]
["bitfinex","SOLUSD",1731030322999,0.5862175,198.6,198.59,12.17704743]
["bitfinex","SOLUSD",1731030323617,0.5862175,198.6,198.59,12.30253743]
["bitfinex","SOLUSD",1731030324203,0.5862175,198.6,198.59,24.47958486]
["bitfinex","SOLUSD",1731030324429,0.5862175,198.6,198.59,12.30253743]
["bitfinex","SOLUSD",1731030325604,0.5862175,198.6,198.59,24.47958486]
["bitfinex","SOLUSD",1731030325930,0.5862175,198.6,198.59,12.30253743]
["bitfinex","SOLUSD",1731030327010,0.5862175,198.6,198.59,12.17704743]
["bitfinex","SOLUSD",1731030327821,0.5862175,198.6,198.58,12.17704743]
["bitfinex","SOLUSD",1731030328015,0.5862175,198.6,198.59,12.17704743]
["bitfinex","SOLUSD",1731030328527,1e-08,198.6,198.59,12.30253743]
["bitfinex","SOLUSD",1731030328721,0.1,198.69,198.6,0.12549]
["bitfinex","SOLUSD",1731030328915,0.1,198.69,198.66,12.17704743]
["bitfinex","SOLUSD",1731030329115,0.1,198.68,198.66,12.17704743]
["bitfinex","SOLUSD",1731030329313,0.1,198.69,198.66,12.17704743]
["bitfinex","SOLUSD",1731030329801,0.1,198.68,198.66,12.17704743]
["bitfinex","SOLUSD",1731030330006,0.1,198.68,198.65,12.17704743]
["bitfinex","SOLUSD",1731030330629,0.1,198.66,198.64,12.17704743]
["bitfinex","SOLUSD",1731030330923,0.1,198.67,198.63,12.17704743]
["bitfinex","SOLUSD",1731030331426,0.1,198.66,198.63,12.17704743]
["bitfinex","SOLUSD",1731030331726,0.1,198.67,198.63,12.17704743]
["bitfinex","SOLUSD",1731030331926,0.2,198.69,198.64,12.17704743]
["bitfinex","SOLUSD",1731030332135,12.17704743,198.7,198.54,0.12549]
["bitfinex","SOLUSD",1731030332136,0.2,198.68,198.65,12.17704743]
["bitfinex","SOLUSD",1731030332313,6.0992,198.75,198.63,12.17704743]
["bitfinex","SOLUSD",1731030332314,0.1,198.66,198.63,12.17704743]
["bitfinex","SOLUSD",1731030332508,0.2,198.65,198.61,12.17704743]
["bitfinex","SOLUSD",1731030332706,0.1,198.65,198.61,12.17704743]
["bitfinex","SOLUSD",1731030332916,0.1,198.68,198.63,12.17704743]
["bitfinex","SOLUSD",1731030333228,0.1,198.69,198.62,0.12549]
["bitfinex","SOLUSD",1731030333229,0.1,198.7,198.67,12.17704743]
["bitfinex","SOLUSD",1731030334129,0.1,198.71,198.69,12.17704743]
["bitfinex","SOLUSD",1731030334638,0.1,198.7,198.67,12.17704743]
["bitfinex","SOLUSD",1731030334812,0.1,198.65,198.58,16.1127]
["bitfinex","SOLUSD",1731030335126,0.1,198.64,198.62,12.17704743]
["bitfinex","SOLUSD",1731030335332,0.1,198.63,198.53,15.4417]
["bitfinex","SOLUSD",1731030335526,0.1,198.7,198.63,0.12549]
["bitfinex","SOLUSD",1731030335727,0.2,198.71,198.68,12.17704743]
["bitfinex","SOLUSD",1731030336030,0.1,198.7,198.67,12.17704743]
["bitfinex","SOLUSD",1731030336414,0.1,198.68,198.65,12.17704743]
["bitfinex","SOLUSD",1731030336619,0.2,198.7,198.65,12.17704743]
["bitfinex","SOLUSD",1731030336916,0.1,198.68,198.65,12.17704743]
["bitfinex","SOLUSD",1731030337105,0.1,198.69,198.65,12.17704743]
["bitfinex","SOLUSD",1731030337307,0.1,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1731030337308,0.1,198.7,198.66,12.17704743]
["bitfinex","SOLUSD",1731030337724,0.2,198.71,198.67,12.17704743]
["bitfinex","SOLUSD",1731030338628,0.1,198.72,198.7,12.17704743]
["bitfinex","SOLUSD",1731030338926,0.1,198.72,198.71,12.17704743]
["bitfinex","SOLUSD",1731030339507,0.1,198.72,198.71,12.30253743]
["bitfinex","SOLUSD",1731030339918,0.1,198.71,198.69,12.17704743]
["bitfinex","SOLUSD",1731030340112,0.1,198.71,198.68,12.17704743]
["bitfinex","SOLUSD",1731030340506,0.2,198.75,198.69,12.17704743]
["bitfinex","SOLUSD",1731030340711,0.1,198.71,198.64,23.902374]
["bitfinex","SOLUSD",1731030341127,0.1,198.71,198.7,12.30253743]
["bitfinex","SOLUSD",1731030341404,0.1,198.72,198.71,0.12549]
["bitfinex","SOLUSD",1731030341829,0.1,198.72,198.71,12.30253743]
["bitfinex","SOLUSD",1731030343412,0.1,198.67,198.63,15.7444]
["bitfinex","SOLUSD",1731030343610,0.1,198.67,198.64,12.17704743]
["bitfinex","SOLUSD",1731030344424,0.1,198.67,198.65,0.12549]
["bitfinex","SOLUSD",1731030344731,0.1,198.65,198.63,12.17704743]
["bitfinex","SOLUSD",1731030345425,0.1,198.66,198.63,12.17704743]
["bitfinex","SOLUSD",1731030345626,0.1,198.69,198.64,12.30253743]
["bitfinex","SOLUSD",1731030345808,0.1,198.7,198.67,12.30253743]
["bitfinex","SOLUSD",1731030346018,0.1,198.71,198.69,12.17704743]
["bitfinex","SOLUSD",1731030346733,0.1,198.71,198.7,12.30253743]
["bitfinex","SOLUSD",1731030348226,0.2,198.77,198.7,12.30253743]
["bitfinex","SOLUSD",1731030348428,0.1,198.78,198.74,12.30253743]
["bitfinex","SOLUSD",1731030348613,0.1,198.79,198.75,0.12549]
["bitfinex","SOLUSD",1731030349015,0.1,198.76,198.75,0.12549]
["bitfinex","SOLUSD",1731030349819,20.10622284,198.8,198.71,19.42000534]
["bitfinex","SOLUSD",1731030349820,0.1,198.75,198.71,19.42000534]
["bitfinex","SOLUSD",1731030350014,0.1,198.72,198.71,19.54549534]
["bitfinex","SOLUSD",1731030350422,0.1,198.73,198.72,0.12549]
["bitfinex","SOLUSD",1731030350614,0.1,198.73,198.72,19.54549534]
["bitfinex","SOLUSD",1731030351023,0.1,198.73,198.72,0.12549]
["bitfinex","SOLUSD",1731030351220,0.1,198.78,198.72,19.54549534]
["bitfinex","SOLUSD",1731030351426,0.1,198.73,198.72,0.12549]
["bitfinex","SOLUSD",1731030352321,0.1,198.73,198.72,19.54549534]
["bitfinex","SOLUSD",1731030352717,5.12154556,198.77,198.73,0.12549]
["bitfinex","SOLUSD",1731030352918,0.6862175,198.8,198.74,19.42000534]
["bitfinex","SOLUSD",1731030353137,0.1,198.75,198.74,19.42000534]
["bitfinex","SOLUSD",1731030353316,0.1,198.79,198.75,0.12549]
["bitfinex","SOLUSD",1731030353520,0.1,198.76,198.75,0.12549]
["bitfinex","SOLUSD",1731030354037,0.1,198.79,198.75,0.12549]
["bitfinex","SOLUSD",1731030354227,0.6862175,198.8,198.75,19.54549534]
["bitfinex","SOLUSD",1731030354427,0.5862175,198.8,198.78,0.12549]
["bitfinex","SOLUSD",1731030354633,0.1,198.76,198.73,19.42000534]
["bitfinex","SOLUSD",1731030354833,0.1,198.71,198.67,23.776884]
["bitfinex","SOLUSD",1731030355226,0.1,198.71,198.68,0.12549]
["bitfinex","SOLUSD",1731030355542,0.1,198.71,198.7,19.54549534]
["bitfinex","SOLUSD",1731030356031,0.1,198.72,198.71,0.12549]
["bitfinex","SOLUSD",1731030356348,0.1,198.72,198.71,19.54549534]
["bitfinex","SOLUSD",1731030356732,0.1,198.71,198.68,19.42000534]
["bitfinex","SOLUSD",1731030357036,0.1,198.69,198.67,19.42000534]
["bitfinex","SOLUSD",1731030357438,0.1,198.69,198.68,19.54549534]
["bitfinex","SOLUSD",1731030357939,0.1,198.66,198.65,19.42000534]
["bitfinex","SOLUSD",1731030358138,0.1,198.65,198.63,19.42000534]
["bitfinex","SOLUSD",1731030358437,0.1,198.66,198.64,19.54549534]
["bitfinex","SOLUSD",1731030359138,0.1,198.66,198.64,19.42000534]
["bitfinex","SOLUSD",1731030359330,0.1,198.67,198.64,19.42000534]
["bitfinex","SOLUSD",1731030359525,0.1,198.65,198.64,19.42000534]
["bitfinex","SOLUSD",1731030359729,19.42000534,198.71,198.64,19.42000534]
["bitfinex","SOLUSD",1731030359730,0.1,198.71,198.65,0.12549]
["bitfinex","SOLUSD",1731030359932,0.1,198.75,198.71,0.12549]
["bitfinex","SOLUSD",1731030360133,19.52000534,198.78,198.71,19.54549534]
["bitfinex","SOLUSD",1731030360341,19.52000534,198.78,198.6,111.81950534]
["bitfinex","SOLUSD",1731030360342,0.1,198.78,198.74,19.54549534]
["bitfinex","SOLUSD",1731030360545,0.5862175,198.8,198.69,16.2056]
["bitfinex","SOLUSD",1731030360546,0.5862175,198.8,198.77,19.42000534]
["bitfinex","SOLUSD",1731030360726,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030360931,0.5862175,198.8,198.79,43.32237934]
["bitfinex","SOLUSD",1731030361335,0.5862175,198.8,198.79,62.74238468]
["bitfinex","SOLUSD",1731030361648,0.5862175,198.8,198.79,43.32237934]
["bitfinex","SOLUSD",1731030362856,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030363854,0.5862175,198.8,198.79,62.74238468]
["bitfinex","SOLUSD",1731030364239,0.5862175,198.8,198.79,43.32237934]
["bitfinex","SOLUSD",1731030366329,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030366946,0.6862175,198.8,198.79,19.42000534]
["bitfinex","SOLUSD",1731030367152,0.6862175,198.8,198.78,19.42000534]
["bitfinex","SOLUSD",1731030367460,0.6862175,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1731030367835,0.6862175,198.8,198.78,0.12549]
["bitfinex","SOLUSD",1731030368235,0.6862175,198.8,198.77,19.42000534]
["bitfinex","SOLUSD",1731030368538,0.5862175,198.8,198.79,19.42000534]
["bitfinex","SOLUSD",1731030368750,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030369148,0.5862175,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1731030369631,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030370131,0.6862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030370334,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030370553,0.6862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030370942,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030371144,0.6862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030371364,0.6862175,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1731030371550,0.6862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030371755,0.5862175,198.8,198.79,43.32237934]
["bitfinex","SOLUSD",1731030374061,0.6862175,198.8,198.79,19.42000534]
["bitfinex","SOLUSD",1731030374445,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030375062,0.6862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030375672,0.5862175,198.8,198.79,19.54549534]
["bitfinex","SOLUSD",1731030376861,0.5862175,198.8,198.79,43.32237934]
["bitfinex","SOLUSD",1731030377443,0.5862175,198.8,198.79,36.02888306]
["bitfinex","SOLUSD",1731030378766,0.5862175,198.8,198.79,48.15539212]
["bitfinex","SOLUSD",1731030378972,1e-08,198.8,198.79,64.61859212]
["bitfinex","SOLUSD",1731030379455,1e-08,198.8,198.79,40.365574]
["bitfinex","SOLUSD",1731030379662,1e-08,198.8,198.79,52.49208306]
["bitfinex","SOLUSD",1731030380250,1e-08,198.8,198.79,64.61859212]
["bitfinex","SOLUSD",1731030380547,1e-08,198.8,198.79,52.49208306]
["bitfinex","SOLUSD",1731030382673,1e-08,198.8,198.79,64.61859212]
["bitfinex","SOLUSD",1731030382859,1e-08,198.8,198.79,52.49208306]
["bitfinex","SOLUSD",1731030383066,0.1,198.92,198.8,0.12549]
["bitfinex","SOLUSD",1731030383258,0.1,198.91,198.89,0.12549]
["bitfinex","SOLUSD",1731030383647,0.1,198.9,198.89,0.12549]
["bitfinex","SOLUSD",1731030384063,0.1,198.91,198.89,12.12650906]
["bitfinex","SOLUSD",1731030384264,0.1,198.95,198.9,12.25199906]
["bitfinex","SOLUSD",1731030384450,0.1,198.95,198.93,0.12549]
["bitfinex","SOLUSD",1731030384653,0.1,198.95,198.93,12.25199906]
["bitfinex","SOLUSD",1731030384846,0.1,198.95,198.94,12.25199906]
["bitfinex","SOLUSD",1731030385567,0.1,198.99,198.94,12.25199906]
["bitfinex","SOLUSD",1731030385568,0.1,198.98,198.95,0.12549]
["bitfinex","SOLUSD",1731030385757,0.1,198.96,198.95,12.25199906]
["bitfinex","SOLUSD",1731030386070,0.1,198.98,198.95,12.25199906]
["bitfinex","SOLUSD",1731030386276,0.1,198.96,198.95,0.12549]
["bitfinex","SOLUSD",1731030386845,0.1,198.96,198.94,0.12549]
["bitfinex","SOLUSD",1731030387050,0.1,198.95,198.94,0.12549]
["bitfinex","SOLUSD",1731030387251,0.1,198.92,198.8,6.4141]
["bitfinex","SOLUSD",1731030387457,0.1,198.91,198.89,12.12650906]
["bitfinex","SOLUSD",1731030387675,12.22650906,198.95,198.89,12.12650906]
["bitfinex","SOLUSD",1731030387676,0.1,198.92,198.89,12.12650906]
["bitfinex","SOLUSD",1731030387875,0.1,198.92,198.9,0.12549]
["bitfinex","SOLUSD",1731030388072,0.1,198.91,198.9,0.12549]
["bitfinex","SOLUSD",1731030388371,0.1,198.92,198.9,12.25199906]
["bitfinex","SOLUSD",1731030388551,0.1,198.91,198.9,12.25199906]
["bitfinex","SOLUSD",1731030388752,0.1,198.92,198.9,12.25199906]
["bitfinex","SOLUSD",1731030388967,0.1,198.93,198.9,12.25199906]
["bitfinex","SOLUSD",1731030389173,0.1,198.92,198.9,12.25199906]
["bitfinex","SOLUSD",1731030389756,0.1,198.89,198.85,12.12650906]
["bitfinex","SOLUSD",1731030389967,0.1,198.92,198.87,12.12650906]
["bitfinex","SOLUSD",1731030390156,0.1,198.89,198.86,12.12650906]
["bitfinex","SOLUSD",1731030390480,0.1,198.89,198.87,0.12549]
["bitfinex","SOLUSD",1731030390784,0.1,198.88,198.87,0.12549]
["bitfinex","SOLUSD",1731030391076,0.1,198.9,198.79,16.4632]
["bitfinex","SOLUSD",1731030391077,0.1,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731030391770,0.1,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1731030391957,0.1,198.88,198.86,0.12549]
["bitfinex","SOLUSD",1731030392866,0.1,198.88,198.85,0.12549]
["bitfinex","SOLUSD",1731030393060,0.1,198.86,198.85,0.12549]
["bitfinex","SOLUSD",1731030393389,0.1,198.82,198.8,12.12650906]
["bitfinex","SOLUSD",1731030393679,0.1,198.81,198.8,0.12549]
["bitfinex","SOLUSD",1731030395476,0.1,198.82,198.81,12.25199906]
["bitfinex","SOLUSD",1731030395660,0.1,198.86,198.83,0.12549]
["bitfinex","SOLUSD",1731030395865,0.1,198.86,198.85,12.25199906]
["bitfinex","SOLUSD",1731030396182,0.1,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731030397075,0.1,198.88,198.87,0.12549]
["bitfinex","SOLUSD",1731030398076,0.1,198.88,198.87,12.25199906]
["bitfinex","SOLUSD",1731030399293,0.1,198.9,198.88,0.12549]
["bitfinex","SOLUSD",1731030399464,0.1,198.9,198.89,12.25199906]
["bitfinex","SOLUSD",1731030400386,0.1,198.9,198.89,36.02888306]
["bitfinex","SOLUSD",1731030401071,0.1,198.9,198.89,12.25199906]
["bitfinex","SOLUSD",1731030402066,0.1,198.87,198.86,12.12650906]
["bitfinex","SOLUSD",1731030403286,6.0769,198.96,198.86,12.12650906]
["bitfinex","SOLUSD",1731030403287,0.1,198.9,198.87,23.902374]
["bitfinex","SOLUSD",1731030403583,0.1,198.9,198.89,12.25199906]
["bitfinex","SOLUSD",1731030403780,0.1,198.9,198.89,36.02888306]
["bitfinex","SOLUSD",1731030404780,0.1,198.94,198.9,23.902374]
["bitfinex","SOLUSD",1731030404985,0.1,198.94,198.93,0.12549]
["bitfinex","SOLUSD",1731030405582,0.1,198.94,198.91,12.25199906]
["bitfinex","SOLUSD",1731030405883,0.1,198.92,198.91,12.25199906]
["bitfinex","SOLUSD",1731030406881,0.1,198.94,198.91,12.25199906]
["bitfinex","SOLUSD",1731030407084,0.1,198.93,198.92,12.25199906]
["bitfinex","SOLUSD",1731030407277,0.1,198.93,198.92,0.12549]
["bitfinex","SOLUSD",1731030407882,0.1,198.92,198.91,12.12650906]
["bitfinex","SOLUSD",1731030408077,0.1,198.9,198.89,12.12650906]
["bitfinex","SOLUSD",1731030408586,0.1,198.93,198.9,0.12549]
["bitfinex","SOLUSD",1731030408791,0.1,198.94,198.93,0.12549]
["bitfinex","SOLUSD",1731030409093,0.1,198.94,198.93,12.25199906]
["bitfinex","SOLUSD",1731030409467,0.1,198.96,198.93,12.25199906]
["bitfinex","SOLUSD",1731030409793,0.1,198.96,198.91,23.902374]
["bitfinex","SOLUSD",1731030409982,0.1,198.99,198.91,23.902374]
["bitfinex","SOLUSD",1731030409983,0.1,198.95,198.91,23.902374]
["bitfinex","SOLUSD",1731030410371,0.1,198.99,198.91,23.902374]
["bitfinex","SOLUSD",1731030410574,0.5862175,199.0,198.99,0.12549]
["bitfinex","SOLUSD",1731030410782,0.5862175,199.0,198.99,12.25199906]
["bitfinex","SOLUSD",1731030411890,0.5862175,199.0,198.99,36.02888306]
["bitfinex","SOLUSD",1731030413277,0.6862175,199.0,198.91,3.04172758]
["bitfinex","SOLUSD",1731030413473,0.1,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1731030413675,0.1,198.97,198.92,0.12549]
["bitfinex","SOLUSD",1731030413889,0.1,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1731030414278,0.1,198.97,198.92,0.12549]
["bitfinex","SOLUSD",1731030414475,0.1,198.97,198.96,12.25199906]
["bitfinex","SOLUSD",1731030415291,0.1,198.98,198.97,0.12549]
["bitfinex","SOLUSD",1731030415496,0.1,198.98,198.97,19.50153708]
["bitfinex","SOLUSD",1731030416275,0.1,198.99,198.97,19.50153708]
["bitfinex","SOLUSD",1731030416478,0.1,198.98,198.97,19.50153708]
["bitfinex","SOLUSD",1731030416690,0.5862175,199.0,198.97,19.50153708]
["bitfinex","SOLUSD",1731030416691,0.1,198.99,198.97,19.50153708]
["bitfinex","SOLUSD",1731030416897,0.1,198.98,198.97,19.50153708]
["bitfinex","SOLUSD",1731030417478,0.1,198.99,198.97,19.50153708]
["bitfinex","SOLUSD",1731030417784,0.1,198.99,198.98,19.50153708]
["bitfinex","SOLUSD",1731030418796,0.2,198.99,198.97,19.37604708]
["bitfinex","SOLUSD",1731030419000,0.2,198.97,198.95,19.37604708]
["bitfinex","SOLUSD",1731030419177,0.5862175,199.0,198.89,18.77614458]
["bitfinex","SOLUSD",1731030419178,0.2,198.95,198.94,19.37604708]
["bitfinex","SOLUSD",1731030419496,0.2,198.95,198.94,19.50153708]
["bitfinex","SOLUSD",1731030419693,0.1,198.95,198.94,19.37604708]
["bitfinex","SOLUSD",1731030420190,0.2,198.95,198.94,19.50153708]
["bitfinex","SOLUSD",1731030420392,0.1,198.95,198.94,19.50153708]
["bitfinex","SOLUSD",1731030420595,0.2,198.95,198.94,19.50153708]
["bitfinex","SOLUSD",1731030421002,0.2,198.95,198.94,0.12549]
["bitfinex","SOLUSD",1731030421300,0.1,198.86,198.85,19.37604708]
["bitfinex","SOLUSD",1731030421688,0.2,198.86,198.83,20.24891641]
["bitfinex","SOLUSD",1731030421881,0.1,198.84,198.83,19.37604708]
["bitfinex","SOLUSD",1731030422298,0.1,198.84,198.83,19.50153708]
["bitfinex","SOLUSD",1731030422501,0.1,198.88,198.84,0.12549]
["bitfinex","SOLUSD",1731030422690,0.1,198.91,198.88,0.12549]
["bitfinex","SOLUSD",1731030422884,0.1,198.89,198.88,0.12549]
["bitfinex","SOLUSD",1731030423090,0.1,198.9,198.88,0.12549]
["bitfinex","SOLUSD",1731030423290,0.1,198.89,198.88,19.37604708]
["bitfinex","SOLUSD",1731030423707,0.1,198.89,198.88,19.50153708]
["bitfinex","SOLUSD",1731030424310,0.1,198.9,198.89,0.12549]
["bitfinex","SOLUSD",1731030424612,0.2,198.9,198.89,0.12549]
["bitfinex","SOLUSD",1731030424776,0.1,198.87,198.86,19.37604708]
["bitfinex","SOLUSD",1731030425197,0.1,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731030425496,0.1,198.88,198.86,19.50153708]
["bitfinex","SOLUSD",1731030425699,0.1,198.88,198.87,19.50153708]
["bitfinex","SOLUSD",1731030426279,0.1,198.89,198.88,0.12549]
["bitfinex","SOLUSD",1731030426610,0.1,198.91,198.88,19.50153708]
["bitfinex","SOLUSD",1731030426783,0.1,198.93,198.91,0.12549]
["bitfinex","SOLUSD",1731030427107,0.1,198.94,198.93,0.12549]
["bitfinex","SOLUSD",1731030427401,0.1,198.94,198.93,19.50153708]
["bitfinex","SOLUSD",1731030427604,0.1,198.97,198.93,19.50153708]
["bitfinex","SOLUSD",1731030427788,0.1,198.97,198.96,0.12549]
["bitfinex","SOLUSD",1731030427995,0.1,198.95,198.94,19.37604708]
["bitfinex","SOLUSD",1731030428299,0.2,198.94,198.93,0.12549]
["bitfinex","SOLUSD",1731030428601,0.1,198.92,198.9,19.37604708]
["bitfinex","SOLUSD",1731030428907,0.2,198.89,198.87,19.37604708]
["bitfinex","SOLUSD",1731030429413,0.1,198.86,198.85,19.37604708]
["bitfinex","SOLUSD",1731030429982,0.1,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731030430197,0.1,198.87,198.86,19.50153708]
["bitfinex","SOLUSD",1731030431284,0.2,198.87,198.86,19.50153708]
["bitfinex","SOLUSD",1731030432401,0.2,198.81,198.79,5.17163746]
["bitfinex","SOLUSD",1731030432599,19.37604708,198.87,198.79,5.17163746]
["bitfinex","SOLUSD",1731030432600,0.2,198.8,198.79,5.17163746]
["bitfinex","SOLUSD",1731030432982,0.1,198.8,198.79,5.17163746]
["bitfinex","SOLUSD",1731030433201,0.1,198.8,198.79,24.67317454]
["bitfinex","SOLUSD",1731030433608,0.2,198.8,198.79,24.54768454]
["bitfinex","SOLUSD",1731030433786,0.2,198.8,198.79,5.17163746]
["bitfinex","SOLUSD",1731030434415,19.57604708,198.8,198.79,5.17163746]
["bitfinex","SOLUSD",1731030434794,0.2,198.8,198.79,5.17163746]
["bitfinex","SOLUSD",1731030436212,19.57604708,198.8,198.79,5.17163746]
["bitfinex","SOLUSD",1731030437514,0.2,198.8,198.79,5.17163746]
["bitfinex","SOLUSD",1731030438223,0.2,198.71,198.7,19.37604708]
["bitfinex","SOLUSD",1731030438448,0.1,198.7,198.69,19.37604708]
["bitfinex","SOLUSD",1731030438598,0.1,198.7,198.69,19.50153708]
["bitfinex","SOLUSD",1731030440707,0.1,198.72,198.7,0.12549]
["bitfinex","SOLUSD",1731030440918,0.1,198.72,198.71,19.50153708]
["bitfinex","SOLUSD",1731030441291,0.2,198.72,198.71,19.50153708]
["bitfinex","SOLUSD",1731030443627,0.2,198.73,198.71,19.50153708]
["bitfinex","SOLUSD",1731030443815,0.1,198.74,198.72,19.50153708]
["bitfinex","SOLUSD",1731030444021,0.1,198.76,198.7,19.37604708]
["bitfinex","SOLUSD",1731030444022,0.2,198.79,198.74,0.12549]
["bitfinex","SOLUSD",1731030444201,0.1,198.78,198.74,0.12549]
["bitfinex","SOLUSD",1731030444404,0.1,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1731030444905,0.1,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1731030445136,0.2,198.71,198.65,6.01630473]
["bitfinex","SOLUSD",1731030445306,0.1,198.7,198.65,6.01630473]
["bitfinex","SOLUSD",1731030445513,0.1,198.7,198.69,12.14305102]
["bitfinex","SOLUSD",1731030445822,0.1,198.7,198.69,12.26854102]
["bitfinex","SOLUSD",1731030446327,0.2,198.71,198.7,0.12549]
["bitfinex","SOLUSD",1731030446530,0.2,198.71,198.7,12.26854102]
["bitfinex","SOLUSD",1731030447524,0.1,198.71,198.7,12.26854102]
["bitfinex","SOLUSD",1731030447733,0.2,198.71,198.7,12.26854102]
["bitfinex","SOLUSD",1731030448121,0.1,198.68,198.67,12.14305102]
["bitfinex","SOLUSD",1731030448607,0.1,198.68,198.67,12.26854102]
["bitfinex","SOLUSD",1731030449234,0.2,198.69,198.68,0.12549]
["bitfinex","SOLUSD",1731030449426,0.2,198.69,198.68,12.26854102]
["bitfinex","SOLUSD",1731030449630,0.2,198.66,198.65,0.87333741]
["bitfinex","SOLUSD",1731030449930,0.1,198.65,198.63,12.14305102]
["bitfinex","SOLUSD",1731030450114,0.1,198.65,198.59,36.33653366]
["bitfinex","SOLUSD",1731030450115,0.1,198.65,198.64,12.14305102]
["bitfinex","SOLUSD",1731030450636,0.1,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030450932,0.1,198.65,198.64,12.14305102]
["bitfinex","SOLUSD",1731030451429,0.2,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030451937,0.1,198.63,198.62,12.14305102]
["bitfinex","SOLUSD",1731030452511,0.2,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030452711,0.2,198.62,198.61,12.14305102]
["bitfinex","SOLUSD",1731030453235,0.1,198.61,198.6,12.14305102]
["bitfinex","SOLUSD",1731030453618,0.2,198.61,198.6,12.14305102]
["bitfinex","SOLUSD",1731030453932,0.1,198.61,198.6,12.26854102]
["bitfinex","SOLUSD",1731030455942,0.1,198.63,198.61,0.12549]
["bitfinex","SOLUSD",1731030457028,0.1,198.66,198.61,23.902374]
["bitfinex","SOLUSD",1731030457232,0.2,198.66,198.65,12.14305102]
["bitfinex","SOLUSD",1731030457437,0.2,198.66,198.65,12.26854102]
["bitfinex","SOLUSD",1731030457438,0.1,198.66,198.65,12.26854102]
["bitfinex","SOLUSD",1731030457635,0.2,198.66,198.65,12.26854102]
["bitfinex","SOLUSD",1731030458546,0.2,198.64,198.63,12.14305102]
["bitfinex","SOLUSD",1731030458747,0.2,198.64,198.63,12.26854102]
["bitfinex","SOLUSD",1731030461144,0.1,198.63,198.62,12.14305102]
["bitfinex","SOLUSD",1731030461519,0.2,198.63,198.62,12.14305102]
["bitfinex","SOLUSD",1731030461718,0.2,198.62,198.61,12.14305102]
["bitfinex","SOLUSD",1731030462342,0.2,198.62,198.61,12.26854102]
["bitfinex","SOLUSD",1731030462544,0.2,198.63,198.61,12.14305102]
["bitfinex","SOLUSD",1731030462846,0.2,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030463626,0.1,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030463830,0.2,198.65,198.63,0.12549]
["bitfinex","SOLUSD",1731030464036,0.1,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030465646,0.1,198.69,198.65,0.12549]
["bitfinex","SOLUSD",1731030465954,0.1,198.69,198.68,12.26854102]
["bitfinex","SOLUSD",1731030466334,0.1,198.7,198.69,0.12549]
["bitfinex","SOLUSD",1731030466542,0.2,198.71,198.69,12.26854102]
["bitfinex","SOLUSD",1731030466744,0.1,198.7,198.69,12.26854102]
["bitfinex","SOLUSD",1731030466930,0.2,198.7,198.69,12.26854102]
["bitfinex","SOLUSD",1731030467134,0.1,198.7,198.69,12.26854102]
["bitfinex","SOLUSD",1731030467527,0.1,198.73,198.69,24.41159204]
["bitfinex","SOLUSD",1731030467727,0.2,198.75,198.73,0.12549]
["bitfinex","SOLUSD",1731030467946,0.1,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1731030468132,0.1,198.75,198.73,0.12549]
["bitfinex","SOLUSD",1731030468331,0.2,198.75,198.73,0.12549]
["bitfinex","SOLUSD",1731030468547,0.1,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1731030468927,0.2,198.75,198.73,0.12549]
["bitfinex","SOLUSD",1731030469145,0.1,198.75,198.73,0.12549]
["bitfinex","SOLUSD",1731030469537,0.1,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1731030469743,0.2,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1731030470849,0.2,198.74,198.73,12.14305102]
["bitfinex","SOLUSD",1731030471152,0.2,198.74,198.73,12.26854102]
["bitfinex","SOLUSD",1731030471539,0.2,198.73,198.72,12.14305102]
["bitfinex","SOLUSD",1731030471853,0.2,198.72,198.71,12.14305102]
["bitfinex","SOLUSD",1731030472155,0.2,198.69,198.68,12.14305102]
["bitfinex","SOLUSD",1731030472449,0.2,198.69,198.67,12.14305102]
["bitfinex","SOLUSD",1731030472450,0.1,198.68,198.67,12.14305102]
["bitfinex","SOLUSD",1731030472752,0.1,198.69,198.61,0.12549]
["bitfinex","SOLUSD",1731030472753,0.1,198.67,198.61,0.12549]
["bitfinex","SOLUSD",1731030473049,0.1,198.69,198.61,0.12549]
["bitfinex","SOLUSD",1731030473050,0.1,198.64,198.61,0.12549]
["bitfinex","SOLUSD",1731030473226,0.1,198.65,198.64,0.12549]
["bitfinex","SOLUSD",1731030473751,0.1,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030474440,0.2,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030474843,0.1,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030475053,0.2,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030476358,0.1,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030476939,0.2,198.65,198.64,12.26854102]
["bitfinex","SOLUSD",1731030477436,0.1,198.67,198.65,0.12549]
["bitfinex","SOLUSD",1731030477634,0.1,198.67,198.66,12.26854102]
["bitfinex","SOLUSD",1731030479032,0.1,198.69,198.67,0.12549]
["bitfinex","SOLUSD",1731030479234,0.1,198.69,198.68,12.26854102]
["bitfinex","SOLUSD",1731030481065,0.1,198.7,198.69,0.12549]
["bitfinex","SOLUSD",1731030481238,0.1,198.7,198.69,12.26854102]
["bitfinex","SOLUSD",1731030481239,0.2,198.7,198.69,12.26854102]
["bitfinex","SOLUSD",1731030481857,0.1,198.7,198.69,12.26854102]
["bitfinex","SOLUSD",1731030482458,0.2,198.7,198.69,12.26854102]
["bitfinex","SOLUSD",1731030482957,0.2,198.7,198.6,12.14305102]
["bitfinex","SOLUSD",1731030482958,0.1,198.68,198.67,12.14305102]
["bitfinex","SOLUSD",1731030483143,0.2,198.68,198.67,12.14305102]
["bitfinex","SOLUSD",1731030483346,0.2,198.68,198.67,12.26854102]
["bitfinex","SOLUSD",1731030483661,0.1,198.67,198.66,12.14305102]
["bitfinex","SOLUSD",1731030483859,0.1,198.67,198.65,12.14305102]
["bitfinex","SOLUSD",1731030484041,16.6353,198.74,198.63,12.14305102]
["bitfinex","SOLUSD",1731030484042,0.1,198.64,198.63,12.14305102]
["bitfinex","SOLUSD",1731030484243,0.2,198.64,198.63,12.14305102]
["bitfinex","SOLUSD",1731030484558,0.2,198.64,198.62,12.14305102]
["bitfinex","SOLUSD",1731030484946,0.1,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030485854,0.2,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030486061,0.1,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030486253,0.2,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030486844,0.1,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030487563,0.2,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1731030487760,0.2,198.64,198.63,12.26854102]
["bitfinex","SOLUSD",1731030488353,0.2,198.64,198.62,12.14305102]
["bitfinex","SOLUSD",1731030488545,0.1,198.63,198.62,12.14305102]
["bitfinex","SOLUSD",1731030488762,0.1,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030488951,0.2,198.63,198.62,12.26854102]
["bitfinex","SOLUSD",1731030490065,0.2,198.61,198.58,12.14305102]
["bitfinex","SOLUSD",1731030490250,0.2,198.59,198.57,13.01649574]
["bitfinex","SOLUSD",1731030490451,0.2,198.58,198.57,13.14198574]
["bitfinex","SOLUSD",1731030490648,0.2,198.58,198.57,13.01649574]
["bitfinex","SOLUSD",1731030490861,0.2,198.58,198.57,0.87344472]
["bitfinex","SOLUSD",1731030491169,0.2,198.58,198.56,17.28979718]
["bitfinex","SOLUSD",1731030491556,0.1,198.57,198.56,17.28979718]
["bitfinex","SOLUSD",1731030491768,0.2,198.57,198.56,17.41528718]
["bitfinex","SOLUSD",1731030492975,0.2,198.57,198.56,5.27223616]
["bitfinex","SOLUSD",1731030493273,0.2,198.57,198.56,17.41528718]
["bitfinex","SOLUSD",1731030496766,0.1,198.57,198.56,17.41528718]
["bitfinex","SOLUSD",1731030496962,0.1,198.58,198.57,0.12549]
["bitfinex","SOLUSD",1731030497273,0.2,198.59,198.57,12.26854102]
["bitfinex","SOLUSD",1731030497478,0.2,198.6,198.59,0.12549]
["bitfinex","SOLUSD",1731030497657,0.1,198.6,198.59,12.26854102]
["bitfinex","SOLUSD",1731030498163,0.2,198.6,198.59,12.26854102]
["bitfinex","SOLUSD",1731030498487,0.2,198.57,198.56,5.14674616]
["bitfinex","SOLUSD",1731030499252,0.2,198.51,198.5,12.14305102]
["bitfinex","SOLUSD",1731030499480,0.1,198.5,198.49,12.14305102]
["bitfinex","SOLUSD",1731030499664,0.1,198.5,198.49,12.26854102]
["bitfinex","SOLUSD",1731030499860,0.1,198.5,198.49,12.14305102]
["bitfinex","SOLUSD",1731030500170,0.2,198.5,198.49,12.14305102]
["bitfinex","SOLUSD",1731030501069,0.2,198.5,198.49,12.26854102]
["bitfinex","SOLUSD",1731030503276,0.1,198.48,198.47,27.52101224]
["bitfinex","SOLUSD",1731030503680,0.1,198.46,198.45,12.14305102]
["bitfinex","SOLUSD",1731030503852,0.1,198.45,198.44,12.14305102]
["bitfinex","SOLUSD",1731030504358,0.2,198.44,198.43,12.14305102]
["bitfinex","SOLUSD",1731030504783,0.2,198.4,198.37,15.1184]
["bitfinex","SOLUSD",1731030504996,0.1,198.38,198.36,0.87337382]
["bitfinex","SOLUSD",1731030506073,0.1,198.37,198.36,0.87337382]
["bitfinex","SOLUSD",1731030506277,0.1,198.4,198.37,0.12549]
["bitfinex","SOLUSD",1731030506475,0.1,198.44,198.4,0.12549]
["bitfinex","SOLUSD",1731030506677,0.1,198.45,198.44,0.12549]
["bitfinex","SOLUSD",1731030506976,0.1,198.45,198.44,12.26854102]
["bitfinex","SOLUSD",1731030507562,0.1,198.46,198.44,12.26854102]
["bitfinex","SOLUSD",1731030507773,0.1,198.46,198.45,12.26854102]
["bitfinex","SOLUSD",1731030507970,0.2,198.46,198.45,12.26854102]
["bitfinex","SOLUSD",1731030508278,0.1,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1731030508487,0.1,198.47,198.46,12.26854102]
["bitfinex","SOLUSD",1731030509892,0.2,198.45,198.44,12.14305102]
["bitfinex","SOLUSD",1731030510401,0.2,198.45,198.44,12.26854102]
["bitfinex","SOLUSD",1731030511105,0.2,198.45,198.43,12.14305102]
["bitfinex","SOLUSD",1731030511292,0.1,198.44,198.43,12.14305102]
["bitfinex","SOLUSD",1731030511894,0.2,198.44,198.43,12.26854102]
["bitfinex","SOLUSD",1731030512986,0.2,198.44,198.36,16.58087382]
["bitfinex","SOLUSD",1731030513295,0.1,198.38,198.36,16.58087382]
["bitfinex","SOLUSD",1731030513685,0.1,198.38,198.37,0.12549]
["bitfinex","SOLUSD",1731030514401,0.1,198.39,198.37,12.14305102]
["bitfinex","SOLUSD",1731030514613,0.2,198.41,198.38,12.14305102]
["bitfinex","SOLUSD",1731030514790,0.2,198.4,198.39,0.12549]
["bitfinex","SOLUSD",1731030514986,0.2,198.4,198.39,12.26854102]
["bitfinex","SOLUSD",1731030516215,0.2,198.38,198.37,12.14305102]
["bitfinex","SOLUSD",1731030516503,0.2,198.34,198.33,5.14751677]
["bitfinex","SOLUSD",1731030516718,0.2,198.34,198.3,0.5862175]
["bitfinex","SOLUSD",1731030516719,0.2,198.33,198.32,12.14305102]
["bitfinex","SOLUSD",1731030517011,0.2,198.31,198.3,0.5862175]
["bitfinex","SOLUSD",1731030523910,0.2,198.31,198.2,12.14305102]
["bitfinex","SOLUSD",1731030523911,0.2,198.21,198.2,12.14305102]
["bitfinex","SOLUSD",1731030524110,0.1,198.16,198.15,0.87297099]
["bitfinex","SOLUSD",1731030524318,0.2,198.16,198.15,13.01602201]
["bitfinex","SOLUSD",1731030524524,0.1,198.14,198.12,3.14052986]
["bitfinex","SOLUSD",1731030524815,0.1,198.14,198.1,5.75121659]
["bitfinex","SOLUSD",1731030525239,0.2,198.14,198.12,12.14305102]
["bitfinex","SOLUSD",1731030525400,0.2,198.13,198.12,12.14305102]
["bitfinex","SOLUSD",1731030525595,0.1,198.12,198.1,0.5862175]
["bitfinex","SOLUSD",1731030525919,0.2,198.11,198.1,0.5862175]
["bitfinex","SOLUSD",1731030526695,0.2,198.11,198.1,12.85475852]
["bitfinex","SOLUSD",1731030526896,0.2,198.11,198.1,12.72926852]
["bitfinex","SOLUSD",1731030527117,0.2,198.11,198.1,12.85475852]
["bitfinex","SOLUSD",1731030527118,0.1,198.11,198.1,12.85475852]
["bitfinex","SOLUSD",1731030527435,0.1,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1731030527713,0.1,198.14,198.11,12.26854102]
["bitfinex","SOLUSD",1731030527915,0.1,198.16,198.14,0.12549]
["bitfinex","SOLUSD",1731030528098,0.1,198.18,198.16,0.12549]
["bitfinex","SOLUSD",1731030528099,0.2,198.18,198.16,0.12549]
["bitfinex","SOLUSD",1731030528299,0.2,198.18,198.17,12.26854102]
["bitfinex","SOLUSD",1731030529218,0.1,198.18,198.17,12.26854102]
["bitfinex","SOLUSD",1731030529809,0.2,198.19,198.18,0.12549]
["bitfinex","SOLUSD",1731030529999,0.2,198.19,198.18,12.26854102]
["bitfinex","SOLUSD",1731030530824,0.1,198.19,198.18,12.26854102]
["bitfinex","SOLUSD",1731030531026,0.2,198.19,198.18,12.26854102]
["bitfinex","SOLUSD",1731030531907,0.1,198.2,198.18,12.26854102]
["bitfinex","SOLUSD",1731030532119,6.2742,198.27,198.2,0.12549]
["bitfinex","SOLUSD",1731030532120,0.1,198.21,198.2,0.12549]
["bitfinex","SOLUSD",1731030532335,0.1,198.21,198.2,12.26854102]
["bitfinex","SOLUSD",1731030532515,0.1,198.23,198.2,48.18847604]
["bitfinex","SOLUSD",1731030532716,15.2282,198.31,198.17,15.4277]
["bitfinex","SOLUSD",1731030532717,0.1,198.2,198.17,15.4277]
["bitfinex","SOLUSD",1731030533128,0.1,198.19,198.18,0.12549]
["bitfinex","SOLUSD",1731030533430,0.1,198.19,198.18,12.26854102]
["bitfinex","SOLUSD",1731030534331,0.2,198.18,198.17,12.14305102]
["bitfinex","SOLUSD",1731030534536,0.2,198.18,198.17,12.26854102]
["bitfinex","SOLUSD",1731030535017,0.2,198.17,198.16,12.14305102]
["bitfinex","SOLUSD",1731030535423,0.2,198.17,198.15,12.14305102]
["bitfinex","SOLUSD",1731030535617,0.2,198.17,198.1,12.72926852]
["bitfinex","SOLUSD",1731030535618,0.1,198.15,198.14,12.14305102]
["bitfinex","SOLUSD",1731030535825,0.1,198.13,198.12,12.14305102]
["bitfinex","SOLUSD",1731030536140,0.2,198.13,198.12,12.14305102]
["bitfinex","SOLUSD",1731030537045,0.2,198.12,198.11,12.26854102]
["bitfinex","SOLUSD",1731030537334,0.2,198.11,198.1,12.72926852]
["bitfinex","SOLUSD",1731030537921,0.2,198.11,198.1,12.85475852]
["bitfinex","SOLUSD",1731030539433,0.1,198.11,198.1,12.85475852]
["bitfinex","SOLUSD",1731030539634,0.1,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1731030539843,0.1,198.13,198.11,12.26854102]
["bitfinex","SOLUSD",1731030540133,0.1,198.15,198.13,0.12549]
["bitfinex","SOLUSD",1731030540345,0.1,198.17,198.15,0.12549]
["bitfinex","SOLUSD",1731030540512,0.1,198.17,198.16,12.26854102]
["bitfinex","SOLUSD",1731030540830,34.45355102,198.27,198.1,3.73366838]
["bitfinex","SOLUSD",1731030540831,0.1,198.13,198.1,3.73366838]
["bitfinex","SOLUSD",1731030541043,0.1,198.11,198.1,0.5862175]
["bitfinex","SOLUSD",1731030541335,0.1,198.11,198.1,0.7117075]
["bitfinex","SOLUSD",1731030541548,0.2,198.11,198.1,0.7117075]
["bitfinex","SOLUSD",1731030541837,0.1,198.11,198.1,12.85475852]
["bitfinex","SOLUSD",1731030542233,0.1,198.15,198.11,23.902374]
["bitfinex","SOLUSD",1731030542541,0.2,198.15,198.14,12.26854102]
["bitfinex","SOLUSD",1731030542716,0.1,198.16,198.15,0.12549]
["bitfinex","SOLUSD",1731030543047,0.1,198.19,198.15,12.26854102]
["bitfinex","SOLUSD",1731030543336,0.1,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1731030543337,0.2,198.2,198.19,0.12549]
["bitfinex","SOLUSD",1731030543520,0.1,198.2,198.19,0.12549]
["bitfinex","SOLUSD",1731030543719,0.2,198.21,198.19,0.12549]
["bitfinex","SOLUSD",1731030543919,0.1,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1731030544126,0.1,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1731030544327,0.1,198.14,198.12,0.12549]
["bitfinex","SOLUSD",1731030544718,0.1,198.13,198.12,0.12549]
["bitfinex","SOLUSD",1731030544921,0.1,198.13,198.1,0.5862175]
["bitfinex","SOLUSD",1731030544922,0.2,198.13,198.1,0.5862175]
["bitfinex","SOLUSD",1731030545131,0.2,198.13,198.12,12.14305102]
["bitfinex","SOLUSD",1731030545438,0.1,198.12,198.11,12.14305102]
["bitfinex","SOLUSD",1731030545636,0.1,198.11,198.1,12.72926852]
["bitfinex","SOLUSD",1731030546316,0.2,198.11,198.1,12.85475852]
["bitfinex","SOLUSD",1731030547353,0.2,198.11,198.1,0.5862175]
["bitfinex","SOLUSD",1731030550135,0.2,198.11,198.1,20.13623505]
["bitfinex","SOLUSD",1731030551843,0.2,198.11,198.1,20.26172505]
["bitfinex","SOLUSD",1731030552948,0.1,198.11,198.1,39.8117426]
["bitfinex","SOLUSD",1731030553133,0.1,198.14,198.11,0.12549]
["bitfinex","SOLUSD",1731030553333,0.1,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1731030553640,0.1,198.16,198.14,19.67550755]
["bitfinex","SOLUSD",1731030554363,0.2,198.18,198.16,19.55001755]
["bitfinex","SOLUSD",1731030554655,0.1,198.17,198.16,19.55001755]
["bitfinex","SOLUSD",1731030554850,0.2,198.17,198.16,19.55001755]
["bitfinex","SOLUSD",1731030555054,0.1,198.17,198.16,19.55001755]
["bitfinex","SOLUSD",1731030555252,0.2,198.17,198.16,19.55001755]
["bitfinex","SOLUSD",1731030555659,0.1,198.17,198.16,19.55001755]
["bitfinex","SOLUSD",1731030556435,0.2,198.17,198.16,19.55001755]
["bitfinex","SOLUSD",1731030556839,0.1,198.17,198.16,19.55001755]
["bitfinex","SOLUSD",1731030557166,0.2,198.2,198.16,19.55001755]
["bitfinex","SOLUSD",1731030557455,0.1,198.23,198.19,62.8769191]
["bitfinex","SOLUSD",1731030557663,0.2,198.24,198.22,19.55001755]
["bitfinex","SOLUSD",1731030557955,3.10627458,198.42,198.2,43.32690155]
["bitfinex","SOLUSD",1731030557956,0.1,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1731030558161,21.3389,198.37,198.27,19.55001755]
["bitfinex","SOLUSD",1731030558162,0.2,198.3,198.27,19.55001755]
["bitfinex","SOLUSD",1731030558459,0.2,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1731030558460,0.2,198.3,198.29,19.55001755]
["bitfinex","SOLUSD",1731030559164,21.3389,198.37,198.27,19.55001755]
["bitfinex","SOLUSD",1731030559165,0.2,198.28,198.27,19.55001755]
["bitfinex","SOLUSD",1731030559546,0.2,198.28,198.2,19.55001755]
["bitfinex","SOLUSD",1731030559547,0.2,198.28,198.26,19.55001755]
["bitfinex","SOLUSD",1731030559860,0.1,198.27,198.26,19.55001755]
["bitfinex","SOLUSD",1731030560062,0.2,198.27,198.26,19.55001755]
["bitfinex","SOLUSD",1731030560757,0.1,198.25,198.24,19.55001755]
["bitfinex","SOLUSD",1731030560963,0.2,198.25,198.24,19.55001755]
["bitfinex","SOLUSD",1731030561154,0.2,198.24,198.23,19.55001755]
["bitfinex","SOLUSD",1731030561656,0.2,198.23,198.22,19.55001755]
["bitfinex","SOLUSD",1731030562463,0.2,198.23,198.22,19.67550755]
["bitfinex","SOLUSD",1731030564357,0.2,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1731030564555,0.2,198.18,198.17,19.55001755]
["bitfinex","SOLUSD",1731030565061,0.2,198.18,198.17,19.67550755]
["bitfinex","SOLUSD",1731030565264,0.2,198.19,198.18,0.12549]
["bitfinex","SOLUSD",1731030565759,0.2,198.19,198.18,19.67550755]
["bitfinex","SOLUSD",1731030566272,0.2,198.2,198.19,0.12549]
["bitfinex","SOLUSD",1731030566443,0.2,198.2,198.19,19.67550755]
["bitfinex","SOLUSD",1731030566648,0.1,198.2,198.19,19.67550755]
["bitfinex","SOLUSD",1731030566955,0.2,198.2,198.19,19.67550755]
["bitfinex","SOLUSD",1731030567467,15.1136,198.28,198.19,19.67550755]
["bitfinex","SOLUSD",1731030567468,0.1,198.22,198.19,39.2255251]
["bitfinex","SOLUSD",1731030567677,0.1,198.22,198.21,19.67550755]
["bitfinex","SOLUSD",1731030567965,0.2,198.23,198.22,0.12549]
["bitfinex","SOLUSD",1731030568159,0.2,198.23,198.22,19.67550755]
["bitfinex","SOLUSD",1731030570661,0.2,198.23,198.12,9.80179409]
["bitfinex","SOLUSD",1731030570662,0.1,198.13,198.12,3.18669409]
["bitfinex","SOLUSD",1731030570850,0.1,198.12,198.11,0.87084306]
["bitfinex","SOLUSD",1731030571057,0.2,198.12,198.11,0.87084306]
["bitfinex","SOLUSD",1731030571360,0.2,198.12,198.11,0.99633306]
["bitfinex","SOLUSD",1731030571565,0.1,198.12,198.11,0.99633306]
["bitfinex","SOLUSD",1731030571765,0.2,198.12,198.11,0.99633306]
["bitfinex","SOLUSD",1731030572460,0.2,198.12,198.11,20.54635061]
["bitfinex","SOLUSD",1731030573141,0.2,198.12,198.11,20.42086061]
["bitfinex","SOLUSD",1731030573363,0.2,198.12,198.11,20.54635061]
["bitfinex","SOLUSD",1731030574168,0.1,198.12,198.11,20.54635061]
["bitfinex","SOLUSD",1731030574465,0.2,198.12,198.11,20.54635061]
["bitfinex","SOLUSD",1731030575464,0.2,198.15,198.12,0.12549]
["bitfinex","SOLUSD",1731030575664,0.1,198.16,198.15,0.12549]
["bitfinex","SOLUSD",1731030575864,0.1,198.17,198.15,19.67550755]
["bitfinex","SOLUSD",1731030576162,0.1,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731030576163,0.1,198.17,198.16,19.67550755]
["bitfinex","SOLUSD",1731030576368,0.1,198.18,198.17,0.12549]
["bitfinex","SOLUSD",1731030576667,0.2,198.18,198.17,19.67550755]
["bitfinex","SOLUSD",1731030577569,0.2,198.19,198.17,19.67550755]
["bitfinex","SOLUSD",1731030577869,0.1,198.16,198.13,15.9126]
["bitfinex","SOLUSD",1731030578059,0.2,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1731030578363,0.2,198.16,198.11,0.87084306]
["bitfinex","SOLUSD",1731030578550,0.1,198.14,198.12,0.12549]
["bitfinex","SOLUSD",1731030578747,0.2,198.14,198.12,0.12549]
["bitfinex","SOLUSD",1731030578953,0.1,198.14,198.12,0.12549]
["bitfinex","SOLUSD",1731030579261,0.2,198.14,198.13,19.55001755]
["bitfinex","SOLUSD",1731030579474,0.2,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1731030579642,0.1,198.25,198.14,0.12549]
["bitfinex","SOLUSD",1731030579643,0.1,198.16,198.14,19.67550755]
["bitfinex","SOLUSD",1731030579849,0.2,198.16,198.14,19.67550755]
["bitfinex","SOLUSD",1731030580049,0.2,198.18,198.16,0.12549]
["bitfinex","SOLUSD",1731030580253,0.1,198.18,198.17,19.67550755]
["bitfinex","SOLUSD",1731030580770,0.1,198.2,198.18,0.12549]
["bitfinex","SOLUSD",1731030581108,0.1,198.25,198.2,23.902374]
["bitfinex","SOLUSD",1731030581252,0.2,198.24,198.2,43.45239155]
["bitfinex","SOLUSD",1731030581567,0.2,198.24,198.23,19.55001755]
["bitfinex","SOLUSD",1731030581745,0.1,198.22,198.18,16.2358]
["bitfinex","SOLUSD",1731030582151,36.27631755,198.32,198.11,70.87084306]
["bitfinex","SOLUSD",1731030582152,0.1,198.18,198.12,46.175084]
["bitfinex","SOLUSD",1731030582350,0.1,198.17,198.12,46.175084]
["bitfinex","SOLUSD",1731030582571,0.1,198.19,198.17,0.12549]
["bitfinex","SOLUSD",1731030582875,0.1,198.19,198.18,19.67550755]
["bitfinex","SOLUSD",1731030583062,0.2,198.19,198.18,19.67550755]
["bitfinex","SOLUSD",1731030583957,0.1,198.22,198.19,23.902374]
["bitfinex","SOLUSD",1731030584156,0.1,198.23,198.21,19.67550755]
["bitfinex","SOLUSD",1731030584363,0.1,198.23,198.22,19.67550755]
["bitfinex","SOLUSD",1731030584573,0.2,198.25,198.23,0.12549]
["bitfinex","SOLUSD",1731030584755,0.2,198.25,198.24,19.67550755]
["bitfinex","SOLUSD",1731030584971,0.1,198.26,198.25,0.12549]
["bitfinex","SOLUSD",1731030585183,0.1,198.29,198.25,19.67550755]
["bitfinex","SOLUSD",1731030585370,0.1,198.31,198.29,0.12549]
["bitfinex","SOLUSD",1731030585688,6.1988,198.34,198.29,0.12549]
["bitfinex","SOLUSD",1731030585689,0.1,198.3,198.29,0.12549]
["bitfinex","SOLUSD",1731030585863,0.1,198.3,198.29,19.67550755]
["bitfinex","SOLUSD",1731030586072,0.1,198.31,198.29,19.67550755]
["bitfinex","SOLUSD",1731030586370,0.1,198.31,198.3,19.67550755]
["bitfinex","SOLUSD",1731030589789,0.1,198.31,198.3,19.55001755]
["bitfinex","SOLUSD",1731030590170,0.1,198.31,198.29,19.55001755]
["bitfinex","SOLUSD",1731030590367,0.1,198.29,198.28,19.55001755]
["bitfinex","SOLUSD",1731030590570,0.1,198.28,198.27,19.55001755]
["bitfinex","SOLUSD",1731030590785,0.1,198.21,198.18,15.3281]
["bitfinex","SOLUSD",1731030590997,0.1,198.24,198.21,0.12549]
["bitfinex","SOLUSD",1731030591291,0.1,198.28,198.21,0.12549]
["bitfinex","SOLUSD",1731030591471,0.1,198.29,198.22,0.1]
["bitfinex","SOLUSD",1731030592391,15.3433,198.37,198.29,0.12549]
["bitfinex","SOLUSD",1731030592392,0.1,198.33,198.29,0.12549]
["bitfinex","SOLUSD",1731030592578,0.1,198.33,198.32,19.67550755]
["bitfinex","SOLUSD",1731030594998,0.1,198.33,198.32,19.55001755]
["bitfinex","SOLUSD",1731030597375,0.1,198.33,198.32,19.67550755]
["bitfinex","SOLUSD",1731030599795,0.1,198.27,198.24,23.776884]
["bitfinex","SOLUSD",1731030600002,0.1,198.27,198.23,15.3433]
["bitfinex","SOLUSD",1731030600203,0.1,198.26,198.23,15.3433]
["bitfinex","SOLUSD",1731030600385,0.1,198.25,198.18,20.5143948]
["bitfinex","SOLUSD",1731030600700,0.1,198.26,198.21,19.650017]
["bitfinex","SOLUSD",1731030601093,0.1,198.26,198.22,0.12549]
["bitfinex","SOLUSD",1731030601313,0.1,198.25,198.22,0.12549]
["bitfinex","SOLUSD",1731030601677,0.1,198.25,198.24,19.67550755]
["bitfinex","SOLUSD",1731030602080,0.1,198.26,198.25,0.12549]
["bitfinex","SOLUSD",1731030602381,0.1,198.26,198.25,19.67550755]
["bitfinex","SOLUSD",1731030602584,0.1,198.25,198.23,0.12549]
["bitfinex","SOLUSD",1731030602784,0.1,198.25,198.24,19.55001755]
["bitfinex","SOLUSD",1731030603185,0.1,198.28,198.25,0.12549]
["bitfinex","SOLUSD",1731030604389,0.1,198.26,198.21,0.12549]
["bitfinex","SOLUSD",1731030604701,0.1,198.26,198.25,19.67550755]
["bitfinex","SOLUSD",1731030607276,0.1,198.26,198.25,19.55001755]
["bitfinex","SOLUSD",1731030607479,0.1,198.26,198.24,19.55001755]
["bitfinex","SOLUSD",1731030607701,0.1,198.26,198.18,22.74236726]
["bitfinex","SOLUSD",1731030607702,0.1,198.25,198.21,0.12549]
["bitfinex","SOLUSD",1731030607875,0.1,198.25,198.2,19.55001755]
["bitfinex","SOLUSD",1731030607876,0.1,198.25,198.24,19.55001755]
["bitfinex","SOLUSD",1731030608075,0.1,198.25,198.17,0.87061843]
["bitfinex","SOLUSD",1731030608076,0.1,198.19,198.17,0.87061843]
["bitfinex","SOLUSD",1731030608501,0.1,198.19,198.18,0.12549]
["bitfinex","SOLUSD",1731030608701,0.1,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1731030609294,0.1,198.23,198.22,12.3228382]
["bitfinex","SOLUSD",1731030610289,0.1,198.24,198.23,0.12549]
["bitfinex","SOLUSD",1731030610495,21.4763,198.33,198.23,12.3228382]
["bitfinex","SOLUSD",1731030610696,21.4763,198.33,198.31,12.1973482]
["bitfinex","SOLUSD",1731030611305,21.4763,198.33,198.32,12.1973482]
["bitfinex","SOLUSD",1731030611507,21.4763,198.33,198.31,12.1973482]
["bitfinex","SOLUSD",1731030612383,22.0289,198.38,198.32,12.1973482]
["bitfinex","SOLUSD",1731030612701,22.0289,198.38,198.37,12.1973482]
["bitfinex","SOLUSD",1731030612901,0.1,198.41,198.35,12.1973482]
["bitfinex","SOLUSD",1731030613095,15.8638,198.42,198.18,0.1]
["bitfinex","SOLUSD",1731030613096,0.1,198.37,198.18,0.1]
["bitfinex","SOLUSD",1731030613286,162.9,198.48,198.17,22.8769]
["bitfinex","SOLUSD",1731030613287,0.1,198.32,198.17,22.8769]
["bitfinex","SOLUSD",1731030613486,0.1,198.32,198.19,3.97862674]
["bitfinex","SOLUSD",1731030613885,22.2289,198.33,198.19,3.97862674]
["bitfinex","SOLUSD",1731030614187,22.1289,198.33,198.19,3.97862674]
["bitfinex","SOLUSD",1731030614587,0.1,198.32,198.26,12.1973482]
["bitfinex","SOLUSD",1731030614795,34.3262482,198.33,198.26,12.1973482]
["bitfinex","SOLUSD",1731030614986,0.1,198.32,198.26,12.1973482]
["bitfinex","SOLUSD",1731030615397,0.1,198.32,198.26,19.51715834]
["bitfinex","SOLUSD",1731030615700,19.71715834,198.31,198.24,19.51715834]
["bitfinex","SOLUSD",1731030616079,0.2,198.3,198.24,19.51715834]
["bitfinex","SOLUSD",1731030616283,0.1,198.3,198.24,19.51715834]
["bitfinex","SOLUSD",1731030616480,19.51715834,198.26,198.19,0.87000754]
["bitfinex","SOLUSD",1731030616702,22.2961,198.24,198.19,0.87000754]
["bitfinex","SOLUSD",1731030616910,22.2961,198.24,198.19,19.51715834]
["bitfinex","SOLUSD",1731030617204,22.2961,198.24,198.21,19.51715834]
["bitfinex","SOLUSD",1731030617386,22.2961,198.24,198.22,19.51715834]
["bitfinex","SOLUSD",1731030617699,21.7292,198.29,198.23,19.51715834]
["bitfinex","SOLUSD",1731030617997,21.7292,198.29,198.25,19.51715834]
["bitfinex","SOLUSD",1731030619089,0.1,198.28,198.23,19.51715834]
["bitfinex","SOLUSD",1731030619602,21.8292,198.29,198.24,19.51715834]
["bitfinex","SOLUSD",1731030620412,0.1,198.28,198.23,19.51715834]
["bitfinex","SOLUSD",1731030621007,0.2,198.28,198.23,19.51715834]
["bitfinex","SOLUSD",1731030624307,0.2,198.28,198.22,19.51715834]
["bitfinex","SOLUSD",1731030624488,0.1,198.26,198.22,19.51715834]
["bitfinex","SOLUSD",1731030624887,23.776884,198.28,198.22,19.51715834]
["bitfinex","SOLUSD",1731030624888,23.876884,198.28,198.22,19.51715834]
["bitfinex","SOLUSD",1731030625489,0.2,198.27,198.22,19.51715834]
["bitfinex","SOLUSD",1731030625706,23.876884,198.28,198.22,19.51715834]
["bitfinex","SOLUSD",1731030626310,23.876884,198.28,198.16,0.12549]
["bitfinex","SOLUSD",1731030626311,0.1,198.28,198.24,19.51715834]
["bitfinex","SOLUSD",1731030627313,0.2,198.26,198.2,19.51715834]
["bitfinex","SOLUSD",1731030627618,0.1,198.24,198.19,19.51715834]
["bitfinex","SOLUSD",1731030627804,0.1,198.25,198.19,19.51715834]
["bitfinex","SOLUSD",1731030628192,0.1,198.23,198.18,19.51715834]
["bitfinex","SOLUSD",1731030628407,0.1,198.23,198.17,19.51715834]
["bitfinex","SOLUSD",1731030628797,0.1,198.22,198.18,19.51715834]
["bitfinex","SOLUSD",1731030629119,0.1,198.22,198.17,19.51715834]
["bitfinex","SOLUSD",1731030629340,0.2,198.22,198.16,19.51715834]
["bitfinex","SOLUSD",1731030629806,0.1,198.21,198.16,19.51715834]
["bitfinex","SOLUSD",1731030630003,16.2596,198.19,198.14,19.51715834]
["bitfinex","SOLUSD",1731030630204,0.1,198.18,198.13,19.51715834]
["bitfinex","SOLUSD",1731030630409,16.1596,198.19,198.15,19.51715834]
["bitfinex","SOLUSD",1731030630719,16.0596,198.19,198.15,19.51715834]
["bitfinex","SOLUSD",1731030631521,16.0596,198.19,198.17,19.51715834]
["bitfinex","SOLUSD",1731030631703,6.2677,198.2,198.18,19.51715834]
["bitfinex","SOLUSD",1731030631904,6.2677,198.2,198.19,19.51715834]
["bitfinex","SOLUSD",1731030632201,6.2677,198.2,198.18,19.51715834]
["bitfinex","SOLUSD",1731030632412,20.0,198.23,198.19,19.51715834]
["bitfinex","SOLUSD",1731030632617,16.0596,198.24,198.22,19.51715834]
["bitfinex","SOLUSD",1731030634008,16.0596,198.24,198.21,19.51715834]
["bitfinex","SOLUSD",1731030634219,16.0596,198.24,198.19,19.51715834]
["bitfinex","SOLUSD",1731030634416,16.0596,198.24,198.2,19.51715834]
["bitfinex","SOLUSD",1731030634728,16.1596,198.24,198.2,19.51715834]
["bitfinex","SOLUSD",1731030635420,16.0596,198.24,198.2,19.51715834]
["bitfinex","SOLUSD",1731030636325,16.1596,198.24,198.2,19.51715834]
["bitfinex","SOLUSD",1731030636715,0.1,198.23,198.19,19.51715834]
["bitfinex","SOLUSD",1731030637021,0.1,198.23,198.13,0.12549]
["bitfinex","SOLUSD",1731030637022,0.1,198.22,198.18,19.51715834]
["bitfinex","SOLUSD",1731030637404,0.1,198.22,198.17,12.20888423]
["bitfinex","SOLUSD",1731030637606,23.976884,198.23,198.18,12.20888423]
["bitfinex","SOLUSD",1731030637811,0.1,198.23,198.19,12.20888423]
["bitfinex","SOLUSD",1731030638009,16.2596,198.24,198.2,12.20888423]
["bitfinex","SOLUSD",1731030638214,0.1,198.23,198.2,12.20888423]
["bitfinex","SOLUSD",1731030638604,0.1,198.23,198.19,12.20888423]
["bitfinex","SOLUSD",1731030639205,16.1596,198.24,198.19,12.20888423]
["bitfinex","SOLUSD",1731030639717,16.0596,198.24,198.2,12.20888423]
["bitfinex","SOLUSD",1731030640016,16.0596,198.24,198.23,12.20888423]
["bitfinex","SOLUSD",1731030640222,16.0596,198.24,198.21,12.20888423]
["bitfinex","SOLUSD",1731030640401,6.2175,198.25,198.22,12.20888423]
["bitfinex","SOLUSD",1731030640821,6.2175,198.25,198.23,12.20888423]
["bitfinex","SOLUSD",1731030641137,20.1,198.28,198.23,12.20888423]
["bitfinex","SOLUSD",1731030641322,20.1,198.28,198.13,27.07783036]
["bitfinex","SOLUSD",1731030641323,16.4292,198.29,198.26,12.20888423]
["bitfinex","SOLUSD",1731030641625,0.2,198.4,198.29,0.12549]
["bitfinex","SOLUSD",1731030641804,6.3182,198.41,198.35,12.20888423]
["bitfinex","SOLUSD",1731030642304,6.1182,198.41,198.36,12.20888423]
["bitfinex","SOLUSD",1731030642503,6.1182,198.41,198.3,12.20888423]
["bitfinex","SOLUSD",1731030642504,6.2182,198.41,198.37,12.20888423]
["bitfinex","SOLUSD",1731030642805,0.1,198.42,198.39,12.20888423]
["bitfinex","SOLUSD",1731030643007,0.1,198.45,198.39,12.20888423]
["bitfinex","SOLUSD",1731030643218,0.1,198.45,198.4,12.20888423]
["bitfinex","SOLUSD",1731030643721,0.1,198.45,198.39,12.20888423]
["bitfinex","SOLUSD",1731030644319,0.1,198.44,198.38,12.20888423]
["bitfinex","SOLUSD",1731030645317,23.776884,198.44,198.38,12.20888423]
["bitfinex","SOLUSD",1731030645523,0.1,198.44,198.4,12.20888423]
["bitfinex","SOLUSD",1731030645707,0.1,198.44,198.39,12.20888423]
["bitfinex","SOLUSD",1731030647104,0.1,198.4,198.28,16.1718]
["bitfinex","SOLUSD",1731030647312,0.1,198.4,198.35,12.20888423]
["bitfinex","SOLUSD",1731030647524,0.1,198.4,198.36,12.20888423]
["bitfinex","SOLUSD",1731030648217,23.776884,198.42,198.37,12.20888423]
["bitfinex","SOLUSD",1731030648420,20.0,198.42,198.38,12.20888423]
["bitfinex","SOLUSD",1731030648733,6.1538,198.46,198.4,12.20888423]
["bitfinex","SOLUSD",1731030649619,18.36268423,198.46,198.4,12.20888423]
["bitfinex","SOLUSD",1731030649924,0.1,198.45,198.4,12.20888423]
["bitfinex","SOLUSD",1731030650229,43.976884,198.45,198.4,12.20888423]
["bitfinex","SOLUSD",1731030650524,43.976884,198.45,198.39,12.20888423]
["bitfinex","SOLUSD",1731030650727,43.776884,198.45,198.39,12.20888423]
["bitfinex","SOLUSD",1731030650929,6.1538,198.46,198.41,12.20888423]
["bitfinex","SOLUSD",1731030651622,12.20888423,198.45,198.39,12.20888423]
["bitfinex","SOLUSD",1731030652123,36.08576823,198.45,198.39,12.20888423]
["bitfinex","SOLUSD",1731030652312,36.08576823,198.43,198.37,12.20888423]
["bitfinex","SOLUSD",1731030652817,23.876884,198.43,198.37,12.20888423]
["bitfinex","SOLUSD",1731030653717,36.08576823,198.43,198.37,12.20888423]
["bitfinex","SOLUSD",1731030654130,35.98576823,198.43,198.37,12.20888423]
["bitfinex","SOLUSD",1731030654428,23.776884,198.43,198.37,12.20888423]
["bitfinex","SOLUSD",1731030654627,20.0,198.45,198.4,12.20888423]
["bitfinex","SOLUSD",1731030654942,23.976884,198.44,198.38,12.20888423]
["bitfinex","SOLUSD",1731030655311,23.876884,198.44,198.38,12.20888423]
["bitfinex","SOLUSD",1731030655732,23.976884,198.44,198.38,12.20888423]
["bitfinex","SOLUSD",1731030656431,6.0538,198.46,198.42,12.20888423]
["bitfinex","SOLUSD",1731030656735,162.9,198.47,198.31,23.902374]
["bitfinex","SOLUSD",1731030656736,6.1756,198.51,198.45,12.20888423]
["bitfinex","SOLUSD",1731030657031,6.2756,198.51,198.48,12.20888423]
["bitfinex","SOLUSD",1731030657233,6.2756,198.51,198.46,12.20888423]
["bitfinex","SOLUSD",1731030657539,6.2756,198.51,198.45,12.20888423]
["bitfinex","SOLUSD",1731030657540,0.1,198.5,198.45,12.20888423]
["bitfinex","SOLUSD",1731030657913,0.2,198.5,198.45,12.20888423]
["bitfinex","SOLUSD",1731030658113,0.1,198.48,198.44,12.20888423]
["bitfinex","SOLUSD",1731030658332,0.1,198.49,198.43,12.20888423]
["bitfinex","SOLUSD",1731030658640,43.776884,198.5,198.44,12.20888423]
["bitfinex","SOLUSD",1731030658819,43.776884,198.5,198.45,12.20888423]
["bitfinex","SOLUSD",1731030659019,43.876884,198.5,198.45,12.20888423]
["bitfinex","SOLUSD",1731030659352,20.1,198.5,198.45,12.20888423]
["bitfinex","SOLUSD",1731030659519,20.2,198.5,198.44,12.20888423]
["bitfinex","SOLUSD",1731030661623,20.2,198.5,198.35,6.1793]
["bitfinex","SOLUSD",1731030661624,23.876884,198.47,198.42,12.20888423]
["bitfinex","SOLUSD",1731030662414,20.0,198.49,198.44,12.20888423]
["bitfinex","SOLUSD",1731030663740,23.876884,198.48,198.42,12.20888423]
["bitfinex","SOLUSD",1731030664045,23.976884,198.48,198.43,12.20888423]
["bitfinex","SOLUSD",1731030664222,23.976884,198.48,198.42,12.20888423]
["bitfinex","SOLUSD",1731030665540,23.876884,198.48,198.42,12.20888423]
["bitfinex","SOLUSD",1731030665742,0.1,198.42,198.33,16.5075]
["bitfinex","SOLUSD",1731030665949,0.1,198.42,198.27,15.49204811]
["bitfinex","SOLUSD",1731030665950,12.20888423,198.39,198.29,15.1035]
["bitfinex","SOLUSD",1731030666124,12.20888423,198.39,198.33,12.20888423]
["bitfinex","SOLUSD",1731030666724,12.20888423,198.39,198.29,15.1035]
["bitfinex","SOLUSD",1731030666725,12.20888423,198.4,198.34,12.20888423]
["bitfinex","SOLUSD",1731030667052,47.24058423,198.44,198.38,12.20888423]
["bitfinex","SOLUSD",1731030667248,35.0317,198.44,198.38,12.20888423]
["bitfinex","SOLUSD",1731030667553,35.0317,198.44,198.3,12.20888423]
["bitfinex","SOLUSD",1731030667554,15.9779,198.49,198.43,12.20888423]
["bitfinex","SOLUSD",1731030667747,15.9779,198.49,198.44,12.20888423]
["bitfinex","SOLUSD",1731030667930,0.1,198.54,198.36,6.0948]
["bitfinex","SOLUSD",1731030667931,15.9779,198.54,198.48,12.20888423]
["bitfinex","SOLUSD",1731030668242,12.20888423,198.56,198.5,12.20888423]
["bitfinex","SOLUSD",1731030669157,12.40888423,198.56,198.5,12.20888423]
["bitfinex","SOLUSD",1731030669326,36.08576823,198.55,198.48,12.20888423]
["bitfinex","SOLUSD",1731030669532,12.20888423,198.52,198.46,12.20888423]
["bitfinex","SOLUSD",1731030670132,12.30888423,198.5,198.39,15.3321]
["bitfinex","SOLUSD",1731030670435,12.30888423,198.5,198.42,12.20888423]
["bitfinex","SOLUSD",1731030670436,12.20888423,198.48,198.42,12.20888423]
["bitfinex","SOLUSD",1731030670633,12.20888423,198.44,198.34,15.3321]
["bitfinex","SOLUSD",1731030670838,12.20888423,198.44,198.38,12.20888423]
["bitfinex","SOLUSD",1731030671025,23.776884,198.41,198.29,15.3321]
["bitfinex","SOLUSD",1731030671231,12.20888423,198.4,198.33,12.20888423]
["bitfinex","SOLUSD",1731030671430,19.50180396,198.39,198.32,19.50180396]
["bitfinex","SOLUSD",1731030672446,19.50180396,198.4,198.34,19.50180396]
["bitfinex","SOLUSD",1731030672964,19.50180396,198.42,198.36,19.50180396]
["bitfinex","SOLUSD",1731030673656,19.50180396,198.43,198.37,19.50180396]
["bitfinex","SOLUSD",1731030674532,19.50180396,198.41,198.35,19.50180396]
["bitfinex","SOLUSD",1731030675027,19.50180396,198.42,198.35,19.50180396]
["bitfinex","SOLUSD",1731030675231,19.50180396,198.42,198.36,19.50180396]
["bitfinex","SOLUSD",1731030675632,19.50180396,198.42,198.35,19.50180396]
["bitfinex","SOLUSD",1731030676065,0.1,198.44,198.34,19.50180396]
["bitfinex","SOLUSD",1731030676066,19.50180396,198.41,198.34,19.50180396]
["bitfinex","SOLUSD",1731030676367,19.50180396,198.38,198.31,19.50180396]
["bitfinex","SOLUSD",1731030676529,19.50180396,198.39,198.32,19.50180396]
["bitfinex","SOLUSD",1731030676736,19.50180396,198.37,198.31,19.50180396]
["bitfinex","SOLUSD",1731030677865,19.50180396,198.37,198.3,19.50180396]
["bitfinex","SOLUSD",1731030678265,19.50180396,198.36,198.3,19.50180396]
["bitfinex","SOLUSD",1731030678651,19.50180396,198.35,198.28,19.50180396]
["bitfinex","SOLUSD",1731030678949,19.50180396,198.33,198.26,19.50180396]
["bitfinex","SOLUSD",1731030679141,19.50180396,198.32,198.26,19.50180396]
["bitfinex","SOLUSD",1731030679540,19.50180396,198.33,198.26,19.50180396]
["bitfinex","SOLUSD",1731030680440,19.50180396,198.27,198.2,19.50180396]
["bitfinex","SOLUSD",1731030680861,19.50180396,198.27,198.21,19.50180396]
["bitfinex","SOLUSD",1731030681167,19.50180396,198.26,198.19,19.50180396]
["bitfinex","SOLUSD",1731030681661,19.50180396,198.27,198.2,19.50180396]
["bitfinex","SOLUSD",1731030681966,19.50180396,198.26,198.2,19.50180396]
["bitfinex","SOLUSD",1731030682272,19.50180396,198.27,198.2,19.50180396]
["bitfinex","SOLUSD",1731030682471,19.50180396,198.28,198.21,19.50180396]
["bitfinex","SOLUSD",1731030682659,19.50180396,198.29,198.22,19.50180396]
["bitfinex","SOLUSD",1731030683262,19.50180396,198.31,198.24,19.50180396]
["bitfinex","SOLUSD",1731030683468,19.50180396,198.33,198.26,19.50180396]
["bitfinex","SOLUSD",1731030683647,0.1,198.37,198.2,19.50180396]
["bitfinex","SOLUSD",1731030683648,19.50180396,198.34,198.27,19.50180396]
["bitfinex","SOLUSD",1731030683851,184.7452,198.38,198.23,0.87024555]
["bitfinex","SOLUSD",1731030683852,19.50180396,198.35,198.29,19.50180396]
["bitfinex","SOLUSD",1731030684070,19.50180396,198.37,198.31,19.50180396]
["bitfinex","SOLUSD",1731030684254,41.24700396,198.38,198.32,19.50180396]
["bitfinex","SOLUSD",1731030684454,41.24700396,198.38,198.31,19.50180396]
["bitfinex","SOLUSD",1731030685773,19.50180396,198.34,198.23,0.87024555]
["bitfinex","SOLUSD",1731030685976,19.50180396,198.33,198.27,19.50180396]
["bitfinex","SOLUSD",1731030686470,19.50180396,198.31,198.25,19.50180396]
["bitfinex","SOLUSD",1731030687775,19.50180396,198.28,198.21,19.50180396]
["bitfinex","SOLUSD",1731030687953,19.50180396,198.27,198.2,19.50180396]
["bitfinex","SOLUSD",1731030689568,19.50180396,198.26,198.19,19.50180396]
["bitfinex","SOLUSD",1731030689775,19.50180396,198.27,198.2,19.50180396]
["bitfinex","SOLUSD",1731030690952,19.50180396,198.26,198.2,19.50180396]
["bitfinex","SOLUSD",1731030691560,19.50180396,198.27,198.2,19.50180396]
["bitfinex","SOLUSD",1731030692068,26.11290396,198.28,198.21,19.50180396]
["bitfinex","SOLUSD",1731030692570,6.6111,198.28,198.22,19.50180396]
["bitfinex","SOLUSD",1731030693478,26.11290396,198.28,198.21,19.50180396]
["bitfinex","SOLUSD",1731030693775,0.1,198.26,198.18,0.8703849]
["bitfinex","SOLUSD",1731030693979,19.50180396,198.21,198.18,0.8703849]
["bitfinex","SOLUSD",1731030694176,19.50180396,198.21,198.14,19.50180396]
["bitfinex","SOLUSD",1731030694360,19.50180396,198.19,198.13,19.50180396]
["bitfinex","SOLUSD",1731030694560,19.50180396,198.2,198.13,19.50180396]
["bitfinex","SOLUSD",1731030695284,19.50180396,198.19,198.12,20.37025835]
["bitfinex","SOLUSD",1731030695460,23.776884,198.24,198.13,19.50180396]
["bitfinex","SOLUSD",1731030695461,19.50180396,198.2,198.13,19.50180396]
["bitfinex","SOLUSD",1731030696878,19.50180396,198.2,198.14,19.50180396]
["bitfinex","SOLUSD",1731030697078,19.50180396,198.21,198.14,19.50180396]
["bitfinex","SOLUSD",1731030697298,43.27868796,198.24,198.17,19.50180396]
["bitfinex","SOLUSD",1731030697461,19.50180396,198.26,198.19,19.50180396]
["bitfinex","SOLUSD",1731030698198,19.50180396,198.26,198.2,19.50180396]
["bitfinex","SOLUSD",1731030698365,34.52160396,198.27,198.2,19.50180396]
["bitfinex","SOLUSD",1731030698563,34.52160396,198.27,198.21,19.50180396]
["bitfinex","SOLUSD",1731030699262,19.50180396,198.3,198.24,19.50180396]
["bitfinex","SOLUSD",1731030699466,178.1562,198.32,198.25,19.50180396]
["bitfinex","SOLUSD",1731030699467,19.50180396,198.31,198.25,19.50180396]
["bitfinex","SOLUSD",1731030699684,34.75800396,198.32,198.25,19.50180396]
["bitfinex","SOLUSD",1731030700385,19.50180396,198.3,198.23,19.50180396]
["bitfinex","SOLUSD",1731030701358,15.2562,198.32,198.17,0.12549]
["bitfinex","SOLUSD",1731030701359,43.776884,198.31,198.25,19.50180396]
["bitfinex","SOLUSD",1731030701862,34.75800396,198.32,198.25,19.50180396]
["bitfinex","SOLUSD",1731030701863,19.50180396,198.32,198.25,19.50180396]
["bitfinex","SOLUSD",1731030702062,25.87180396,198.33,198.27,19.50180396]
["bitfinex","SOLUSD",1731030702260,6.37,198.33,198.27,19.50180396]
["bitfinex","SOLUSD",1731030702467,19.50180396,198.37,198.31,19.50180396]
["bitfinex","SOLUSD",1731030702675,6.2767,198.38,198.21,0.12549]
["bitfinex","SOLUSD",1731030702676,25.77850396,198.38,198.32,19.50180396]
["bitfinex","SOLUSD",1731030702879,19.50180396,198.37,198.31,19.50180396]
["bitfinex","SOLUSD",1731030703385,19.50180396,198.34,198.27,19.50180396]
["bitfinex","SOLUSD",1731030703593,19.50180396,198.34,198.28,19.50180396]
["bitfinex","SOLUSD",1731030703977,23.776884,198.35,198.29,19.50180396]
["bitfinex","SOLUSD",1731030704678,19.50180396,198.34,198.28,19.50180396]
["bitfinex","SOLUSD",1731030704989,43.27868796,198.35,198.28,19.50180396]
["bitfinex","SOLUSD",1731030706093,19.50180396,198.36,198.29,19.50180396]
["bitfinex","SOLUSD",1731030706273,19.50180396,198.36,198.21,20.22549]
["bitfinex","SOLUSD",1731030706274,19.50180396,198.35,198.28,19.50180396]
["bitfinex","SOLUSD",1731030706468,19.50180396,198.34,198.27,19.50180396]
["bitfinex","SOLUSD",1731030707497,20.0,198.35,198.29,19.50180396]
["bitfinex","SOLUSD",1731030707699,19.50180396,198.34,198.28,19.50180396]
["bitfinex","SOLUSD",1731030709680,19.50180396,198.34,198.27,19.50180396]
["bitfinex","SOLUSD",1731030711794,25.77850396,198.38,198.31,19.50180396]
["bitfinex","SOLUSD",1731030711969,20.0,198.37,198.31,19.50180396]
["bitfinex","SOLUSD",1731030712378,39.50180396,198.37,198.31,19.50180396]
["bitfinex","SOLUSD",1731030712588,19.50180396,198.36,198.29,19.50180396]
["bitfinex","SOLUSD",1731030712892,25.77850396,198.38,198.31,19.50180396]
["bitfinex","SOLUSD",1731030713091,20.0,198.38,198.32,19.50180396]
["bitfinex","SOLUSD",1731030713294,20.0,198.38,198.32,12.19027199]
["bitfinex","SOLUSD",1731030713665,32.19027199,198.38,198.31,12.19027199]
["bitfinex","SOLUSD",1731030715398,39.50661779,198.38,198.31,19.50661779]
["bitfinex","SOLUSD",1731030716599,19.50661779,198.38,198.31,19.50661779]
["bitfinex","SOLUSD",1731030717091,19.50661779,198.39,198.32,19.50661779]
["bitfinex","SOLUSD",1731030718192,162.9,198.42,198.3,19.50661779]
["bitfinex","SOLUSD",1731030718193,19.50661779,198.37,198.3,19.50661779]
["bitfinex","SOLUSD",1731030718689,19.50661779,198.37,198.31,19.50661779]
["bitfinex","SOLUSD",1731030719669,162.9,198.42,198.26,3.31826056]
["bitfinex","SOLUSD",1731030719670,19.50661779,198.36,198.29,19.50661779]
["bitfinex","SOLUSD",1731030719877,19.50661779,198.33,198.27,19.50661779]
["bitfinex","SOLUSD",1731030720091,19.50661779,198.34,198.27,19.50661779]
["bitfinex","SOLUSD",1731030721297,182.40661779,198.38,198.32,19.50661779]
["bitfinex","SOLUSD",1731030721480,19.50661779,198.39,198.32,19.50661779]
["bitfinex","SOLUSD",1731030721679,19.50661779,198.39,198.33,19.50661779]
["bitfinex","SOLUSD",1731030722301,19.50661779,198.42,198.36,19.50661779]
["bitfinex","SOLUSD",1731030722490,162.9,198.45,198.39,19.50661779]
["bitfinex","SOLUSD",1731030722491,19.50661779,198.45,198.39,19.50661779]
["bitfinex","SOLUSD",1731030722808,19.50661779,198.44,198.37,19.50661779]
["bitfinex","SOLUSD",1731030723185,19.50661779,198.45,198.39,19.50661779]
["bitfinex","SOLUSD",1731030723690,19.50661779,198.45,198.38,19.50661779]
["bitfinex","SOLUSD",1731030724383,19.50661779,198.45,198.39,19.50661779]
["bitfinex","SOLUSD",1731030725390,19.50661779,198.45,198.38,19.50661779]
["bitfinex","SOLUSD",1731030725700,15.5624,198.46,198.36,19.50661779]
["bitfinex","SOLUSD",1731030725701,19.50661779,198.42,198.36,19.50661779]
["bitfinex","SOLUSD",1731030725883,19.50661779,198.43,198.36,19.50661779]
["bitfinex","SOLUSD",1731030726079,19.50661779,198.44,198.38,19.50661779]
["bitfinex","SOLUSD",1731030726296,19.50661779,198.45,198.38,19.50661779]
["bitfinex","SOLUSD",1731030726686,19.50661779,198.44,198.38,19.50661779]
["bitfinex","SOLUSD",1731030726889,19.50661779,198.43,198.36,19.50661779]
["bitfinex","SOLUSD",1731030727806,15.5624,198.46,198.33,0.12549]
["bitfinex","SOLUSD",1731030727996,19.50661779,198.45,198.38,19.50661779]
["bitfinex","SOLUSD",1731030728303,19.50661779,198.42,198.36,19.50661779]
["bitfinex","SOLUSD",1731030728884,19.50661779,198.43,198.36,19.50661779]
["bitfinex","SOLUSD",1731030729499,19.50661779,198.44,198.37,19.50661779]
["bitfinex","SOLUSD",1731030732504,19.50661779,198.43,198.36,19.50661779]
["bitfinex","SOLUSD",1731030732684,19.50661779,198.42,198.35,19.50661779]
["bitfinex","SOLUSD",1731030733609,19.50661779,198.41,198.33,20.12549]
["bitfinex","SOLUSD",1731030733905,19.50661779,198.41,198.35,19.50661779]
["bitfinex","SOLUSD",1731030734202,178.4624,198.46,198.35,19.50661779]
["bitfinex","SOLUSD",1731030734203,19.50661779,198.42,198.35,19.50661779]
["bitfinex","SOLUSD",1731030734399,19.50661779,198.41,198.34,19.50661779]
["bitfinex","SOLUSD",1731030734703,19.50661779,198.4,198.33,19.63210779]
["bitfinex","SOLUSD",1731030735289,20.0,198.44,198.34,12.18824565]
["bitfinex","SOLUSD",1731030735487,12.18824565,198.41,198.34,12.18824565]
["bitfinex","SOLUSD",1731030735999,12.18824565,198.42,198.34,12.18824565]
["bitfinex","SOLUSD",1731030737305,12.18824565,198.43,198.35,12.18824565]
["bitfinex","SOLUSD",1731030737810,12.18824565,198.42,198.35,12.18824565]
["bitfinex","SOLUSD",1731030738901,12.18824565,198.4,198.31,12.18824565]
["bitfinex","SOLUSD",1731030739199,12.18824565,198.38,198.31,12.18824565]
["bitfinex","SOLUSD",1731030740304,12.18824565,198.36,198.27,28.73634565]
["bitfinex","SOLUSD",1731030740511,12.18824565,198.35,198.27,28.73634565]
["bitfinex","SOLUSD",1731030740704,12.18824565,198.37,198.3,12.18824565]
["bitfinex","SOLUSD",1731030740891,181.12984565,198.39,198.32,12.18824565]
["bitfinex","SOLUSD",1731030741096,20.0,198.44,198.33,12.18824565]
["bitfinex","SOLUSD",1731030741097,12.18824565,198.4,198.33,12.18824565]
["bitfinex","SOLUSD",1731030741297,162.9,198.43,198.28,0.12549]
["bitfinex","SOLUSD",1731030741298,12.18824565,198.42,198.35,12.18824565]
["bitfinex","SOLUSD",1731030741603,12.18824565,198.4,198.33,12.18824565]
["bitfinex","SOLUSD",1731030741782,20.0,198.39,198.32,12.18824565]
["bitfinex","SOLUSD",1731030741982,12.18824565,198.4,198.34,12.18824565]
["bitfinex","SOLUSD",1731030742209,20.0,198.41,198.35,12.18824565]
["bitfinex","SOLUSD",1731030742418,32.18824565,198.41,198.33,12.18824565]
["bitfinex","SOLUSD",1731030742597,12.18824565,198.4,198.33,12.18824565]
["bitfinex","SOLUSD",1731030742910,12.18824565,198.41,198.33,12.18824565]
["bitfinex","SOLUSD",1731030743208,12.18824565,198.41,198.34,12.18824565]
["bitfinex","SOLUSD",1731030743416,12.18824565,198.4,198.33,12.18824565]
["bitfinex","SOLUSD",1731030743612,12.18824565,198.37,198.3,12.18824565]
["bitfinex","SOLUSD",1731030743790,12.18824565,198.35,198.28,12.18824565]
["bitfinex","SOLUSD",1731030743996,12.18824565,198.33,198.27,12.18824565]
["bitfinex","SOLUSD",1731030744714,12.18824565,198.33,198.22,17.42046755]
["bitfinex","SOLUSD",1731030744715,12.18824565,198.33,198.26,12.18824565]
["bitfinex","SOLUSD",1731030744890,12.18824565,198.32,198.25,12.18824565]
["bitfinex","SOLUSD",1731030746992,12.18824565,198.31,198.25,12.18824565]
["bitfinex","SOLUSD",1731030747194,6.0695,198.35,198.22,16.5452]
["bitfinex","SOLUSD",1731030747195,12.18824565,198.29,198.22,12.18824565]
["bitfinex","SOLUSD",1731030747800,12.18824565,198.29,198.23,12.18824565]
["bitfinex","SOLUSD",1731030748512,12.18824565,198.29,198.22,12.18824565]
["bitfinex","SOLUSD",1731030748713,12.18824565,198.26,198.19,13.0636871]
["bitfinex","SOLUSD",1731030748900,12.18824565,198.24,198.18,12.18824565]
["bitfinex","SOLUSD",1731030749501,12.18824565,198.24,198.17,12.18824565]
["bitfinex","SOLUSD",1731030749704,12.18824565,198.23,198.16,12.18824565]
["bitfinex","SOLUSD",1731030751624,20.0,198.24,198.18,12.18824565]
["bitfinex","SOLUSD",1731030752006,162.9,198.28,198.13,0.12549]
["bitfinex","SOLUSD",1731030752007,12.18824565,198.28,198.22,12.18824565]
["bitfinex","SOLUSD",1731030752299,6.1872,198.3,198.25,12.18824565]
["bitfinex","SOLUSD",1731030752508,6.1872,198.3,198.24,12.18824565]
["bitfinex","SOLUSD",1731030752937,12.18824565,198.31,198.25,12.18824565]
["bitfinex","SOLUSD",1731030753220,12.18824565,198.31,198.24,12.18824565]
["bitfinex","SOLUSD",1731030753400,12.18824565,198.31,198.25,12.18824565]
["bitfinex","SOLUSD",1731030753899,23.776884,198.3,198.24,12.18824565]
["bitfinex","SOLUSD",1731030754420,35.96512965,198.3,198.16,0.12549]
["bitfinex","SOLUSD",1731030754712,32.18824565,198.28,198.21,12.18824565]
["bitfinex","SOLUSD",1731030755498,12.18824565,198.27,198.21,12.18824565]
["bitfinex","SOLUSD",1731030755716,12.18824565,198.27,198.2,12.18824565]
["bitfinex","SOLUSD",1731030756519,12.18824565,198.26,198.19,12.18824565]
["bitfinex","SOLUSD",1731030757401,32.18824565,198.28,198.21,12.18824565]
["bitfinex","SOLUSD",1731030757614,23.776884,198.27,198.21,12.18824565]
["bitfinex","SOLUSD",1731030757920,35.96512965,198.27,198.2,12.18824565]
["bitfinex","SOLUSD",1731030758619,12.18824565,198.26,198.2,12.18824565]
["bitfinex","SOLUSD",1731030759004,35.96512965,198.27,198.2,12.18824565]
["bitfinex","SOLUSD",1731030760316,20.0,198.26,198.2,12.18824565]
["bitfinex","SOLUSD",1731030761796,20.0,198.26,198.21,12.18824565]
["bitfinex","SOLUSD",1731030762128,32.18824565,198.27,198.21,12.18824565]
["bitfinex","SOLUSD",1731030762417,32.18824565,198.25,198.18,12.18824565]
["bitfinex","SOLUSD",1731030762619,12.18824565,198.22,198.16,12.18824565]
["bitfinex","SOLUSD",1731030762822,12.18824565,198.22,198.15,12.18824565]
["bitfinex","SOLUSD",1731030764325,12.18824565,198.21,198.14,12.18824565]
["bitfinex","SOLUSD",1731030764618,12.18824565,198.22,198.16,12.18824565]
["bitfinex","SOLUSD",1731030765602,39.104884,198.24,198.19,12.18824565]
["bitfinex","SOLUSD",1731030765809,15.328,198.24,198.19,12.18824565]
["bitfinex","SOLUSD",1731030766613,32.18824565,198.22,198.11,0.87634873]
["bitfinex","SOLUSD",1731030766933,23.776884,198.19,198.13,12.18824565]
["bitfinex","SOLUSD",1731030767227,12.18824565,198.2,198.14,12.18824565]
["bitfinex","SOLUSD",1731030767610,12.18824565,198.18,198.12,12.18824565]
["bitfinex","SOLUSD",1731030767815,12.18824565,198.18,198.11,0.87634873]
["bitfinex","SOLUSD",1731030767816,12.18824565,198.15,198.11,0.87634873]
["bitfinex","SOLUSD",1731030768025,12.18824565,198.15,198.1,0.5862175]
["bitfinex","SOLUSD",1731030769011,20.0,198.16,198.11,12.18824565]
["bitfinex","SOLUSD",1731030769231,32.18824565,198.16,198.1,0.5862175]
["bitfinex","SOLUSD",1731030769734,32.18824565,198.16,198.1,12.77446315]
["bitfinex","SOLUSD",1731030771629,35.96512965,198.15,198.1,0.5862175]
["bitfinex","SOLUSD",1731030772430,32.18824565,198.16,198.1,12.77446315]
["bitfinex","SOLUSD",1731030773227,32.18824565,198.16,198.1,0.5862175]
["bitfinex","SOLUSD",1731030773422,32.18824565,198.16,198.1,12.77446315]
["bitfinex","SOLUSD",1731030774340,32.18824565,198.16,198.1,0.5862175]
["bitfinex","SOLUSD",1731030774341,12.18824565,198.14,198.1,0.5862175]
["bitfinex","SOLUSD",1731030774635,12.18824565,198.13,198.1,0.5862175]
["bitfinex","SOLUSD",1731030775217,12.18824565,198.12,198.1,0.5862175]
["bitfinex","SOLUSD",1731030775415,23.776884,198.08,197.97,20.188017]
["bitfinex","SOLUSD",1731030775747,12.18824565,198.07,198.0,12.18824565]
["bitfinex","SOLUSD",1731030775917,12.18824565,198.07,198.01,12.18824565]
["bitfinex","SOLUSD",1731030776811,35.96512965,198.08,198.01,12.18824565]
["bitfinex","SOLUSD",1731030778036,20.0,198.07,198.01,12.18824565]
["bitfinex","SOLUSD",1731030778541,35.96512965,198.08,198.01,12.18824565]
["bitfinex","SOLUSD",1731030779743,35.96512965,198.08,197.98,0.87705518]
["bitfinex","SOLUSD",1731030779940,43.776884,198.1,198.03,12.18824565]
["bitfinex","SOLUSD",1731030780146,55.96512965,198.1,198.03,12.18824565]
["bitfinex","SOLUSD",1731030780324,12.18824565,198.09,198.02,12.18824565]
["bitfinex","SOLUSD",1731030780528,12.18824565,198.08,198.01,12.18824565]
["bitfinex","SOLUSD",1731030780834,20.0,198.07,198.01,12.18824565]
["bitfinex","SOLUSD",1731030781039,20.0,198.07,197.99,12.18824565]
["bitfinex","SOLUSD",1731030781040,12.18824565,198.06,197.99,12.18824565]
["bitfinex","SOLUSD",1731030781240,12.18824565,198.06,197.98,0.87705518]
["bitfinex","SOLUSD",1731030781241,20.0,198.07,198.02,12.18824565]
["bitfinex","SOLUSD",1731030781544,12.18824565,198.08,198.02,12.18824565]
["bitfinex","SOLUSD",1731030781724,23.776884,198.1,197.98,0.87705518]
["bitfinex","SOLUSD",1731030781725,23.776884,198.1,198.03,12.18824565]
["bitfinex","SOLUSD",1731030781927,35.96512965,198.1,198.03,12.18824565]
["bitfinex","SOLUSD",1731030782650,35.96512965,198.1,198.04,12.18824565]
["bitfinex","SOLUSD",1731030782836,23.776884,198.1,198.04,12.18824565]
["bitfinex","SOLUSD",1731030783228,12.18824565,198.09,198.03,12.18824565]
["bitfinex","SOLUSD",1731030784039,12.18824565,198.08,198.02,12.18824565]
["bitfinex","SOLUSD",1731030784243,12.18824565,198.1,198.04,12.18824565]
["bitfinex","SOLUSD",1731030784549,23.776884,198.13,198.07,12.18824565]
["bitfinex","SOLUSD",1731030785233,12.18824565,198.1,198.01,15.9285]
["bitfinex","SOLUSD",1731030785537,12.18824565,198.1,198.04,12.18824565]
["bitfinex","SOLUSD",1731030786048,23.776884,198.09,198.01,15.9285]
["bitfinex","SOLUSD",1731030786343,20.0,198.08,198.02,12.18824565]
["bitfinex","SOLUSD",1731030786542,23.776884,198.07,198.03,12.18824565]
["bitfinex","SOLUSD",1731030786749,35.96512965,198.07,197.98,0.87705518]
["bitfinex","SOLUSD",1731030787042,35.96512965,198.07,198.0,12.18824565]
["bitfinex","SOLUSD",1731030787239,12.18824565,198.06,198.0,12.18824565]
["bitfinex","SOLUSD",1731030787954,35.96512965,198.05,197.94,6.2141]
["bitfinex","SOLUSD",1731030788133,35.96512965,198.05,197.91,15.3296]
["bitfinex","SOLUSD",1731030788134,12.18824565,198.04,197.91,15.3296]
["bitfinex","SOLUSD",1731030788444,162.9,198.04,197.99,12.18824565]
["bitfinex","SOLUSD",1731030788637,23.776884,198.05,197.91,15.4296]
["bitfinex","SOLUSD",1731030788638,35.96512965,198.05,197.98,12.18824565]
["bitfinex","SOLUSD",1731030789227,35.96512965,198.05,197.99,12.18824565]
["bitfinex","SOLUSD",1731030789228,23.776884,198.05,197.99,12.18824565]
["bitfinex","SOLUSD",1731030789438,20.0,198.05,198.0,12.18824565]
["bitfinex","SOLUSD",1731030789640,43.776884,198.06,198.0,12.18824565]
["bitfinex","SOLUSD",1731030790552,55.96512965,198.06,198.0,12.18824565]
["bitfinex","SOLUSD",1731030790732,43.776884,198.06,198.0,12.18824565]
["bitfinex","SOLUSD",1731030791452,55.96512965,198.06,198.0,12.18824565]
["bitfinex","SOLUSD",1731030791940,34.39664565,198.07,198.01,12.18824565]
["bitfinex","SOLUSD",1731030792352,22.2084,198.07,198.01,12.18824565]
["bitfinex","SOLUSD",1731030792547,22.2084,198.07,197.93,0.22549]
["bitfinex","SOLUSD",1731030792857,23.776884,198.06,198.01,12.18824565]
["bitfinex","SOLUSD",1731030794927,12.18824565,198.1,198.04,12.18824565]
["bitfinex","SOLUSD",1731030795244,12.18824565,198.05,197.92,20.87619828]
["bitfinex","SOLUSD",1731030795440,12.18824565,198.05,197.98,12.18824565]
["bitfinex","SOLUSD",1731030796150,43.776884,198.05,197.99,12.18824565]
["bitfinex","SOLUSD",1731030796356,43.776884,198.05,198.0,12.18824565]
["bitfinex","SOLUSD",1731030796552,20.0,198.06,198.01,12.18824565]
["bitfinex","SOLUSD",1731030797052,23.776884,198.07,198.01,12.18824565]
["bitfinex","SOLUSD",1731030797961,12.18824565,198.11,198.04,12.18824565]
["bitfinex","SOLUSD",1731030798167,12.18824565,198.05,197.97,12.18824565]
["bitfinex","SOLUSD",1731030798339,12.18824565,198.03,197.96,12.18824565]
["bitfinex","SOLUSD",1731030798861,12.18824565,198.02,197.92,20.0]
["bitfinex","SOLUSD",1731030799154,12.18824565,198.04,197.97,12.18824565]
["bitfinex","SOLUSD",1731030799355,23.776884,198.03,197.97,12.18824565]
["bitfinex","SOLUSD",1731030800866,12.18824565,198.05,197.98,12.18824565]
["bitfinex","SOLUSD",1731030801050,35.96512965,198.04,197.97,12.18824565]
["bitfinex","SOLUSD",1731030801440,35.96512965,198.04,197.98,12.18824565]
["bitfinex","SOLUSD",1731030801857,23.776884,198.02,197.96,12.18824565]
["bitfinex","SOLUSD",1731030802361,35.96512965,198.02,197.95,12.18824565]
["bitfinex","SOLUSD",1731030802571,23.776884,198.02,197.96,12.18824565]
["bitfinex","SOLUSD",1731030802867,35.96512965,198.03,197.96,12.18824565]
["bitfinex","SOLUSD",1731030803777,35.96512965,198.03,197.92,20.0]
["bitfinex","SOLUSD",1731030803778,23.776884,198.01,197.95,12.18824565]
["bitfinex","SOLUSD",1731030803948,12.18824565,198.02,197.95,12.18824565]
["bitfinex","SOLUSD",1731030804267,35.96512965,198.03,197.97,12.18824565]
["bitfinex","SOLUSD",1731030804766,23.776884,198.03,197.97,12.18824565]
["bitfinex","SOLUSD",1731030805272,35.96512965,198.03,197.97,12.18824565]
["bitfinex","SOLUSD",1731030805458,35.96512965,198.03,197.96,7.82903704]
["bitfinex","SOLUSD",1731030805459,31.60592104,198.03,197.96,7.82903704]
["bitfinex","SOLUSD",1731030806052,23.776884,198.03,197.97,7.82903704]
["bitfinex","SOLUSD",1731030806251,31.60592104,198.03,197.97,7.82903704]
["bitfinex","SOLUSD",1731030806652,23.776884,198.03,197.92,20.0]
["bitfinex","SOLUSD",1731030806948,29.36503704,198.04,197.98,7.82903704]
["bitfinex","SOLUSD",1731030806949,21.536,198.04,197.98,7.82903704]
["bitfinex","SOLUSD",1731030807257,21.536,198.04,197.97,7.82903704]
["bitfinex","SOLUSD",1731030807570,29.36503704,198.04,197.97,7.82903704]
["bitfinex","SOLUSD",1731030808570,43.776884,198.08,197.99,7.82903704]
["bitfinex","SOLUSD",1731030808752,23.776884,198.06,198.01,7.82903704]
["bitfinex","SOLUSD",1731030809143,23.776884,198.07,198.01,7.82903704]
["bitfinex","SOLUSD",1731030809875,23.776884,198.01,197.9,6.70866234]
["bitfinex","SOLUSD",1731030810078,0.1,198.1,197.9,6.70866234]
["bitfinex","SOLUSD",1731030810079,23.776884,198.05,197.96,7.82903704]
["bitfinex","SOLUSD",1731030810387,7.82903704,198.03,197.96,7.82903704]
["bitfinex","SOLUSD",1731030811468,23.776884,198.03,197.97,7.82903704]
["bitfinex","SOLUSD",1731030811675,23.776884,198.06,198.0,7.82903704]
["bitfinex","SOLUSD",1731030811986,6.3765,198.08,198.02,7.82903704]
["bitfinex","SOLUSD",1731030812189,14.20553704,198.08,198.01,7.82903704]
["bitfinex","SOLUSD",1731030812970,23.776884,198.07,198.01,7.82903704]
["bitfinex","SOLUSD",1731030813170,23.776884,198.07,198.02,7.82903704]
["bitfinex","SOLUSD",1731030813373,7.82903704,198.1,198.03,7.82903704]
["bitfinex","SOLUSD",1731030813769,7.82903704,198.11,198.04,7.82903704]
["bitfinex","SOLUSD",1731030814073,7.82903704,198.11,198.05,7.82903704]
["bitfinex","SOLUSD",1731030814291,13.98903704,198.12,198.05,7.82903704]
["bitfinex","SOLUSD",1731030814469,13.98903704,198.12,197.98,0.1]
["bitfinex","SOLUSD",1731030814678,7.82903704,198.1,198.03,7.82903704]
["bitfinex","SOLUSD",1731030815192,23.776884,198.1,198.04,7.82903704]
["bitfinex","SOLUSD",1731030815563,31.60592104,198.1,198.03,7.82903704]
["bitfinex","SOLUSD",1731030815771,23.776884,198.1,198.04,7.82903704]
["bitfinex","SOLUSD",1731030816088,23.776884,198.1,197.98,0.1]
["bitfinex","SOLUSD",1731030816089,23.776884,198.1,198.05,7.82903704]
["bitfinex","SOLUSD",1731030816394,20.12549,198.0,197.87,7.82903704]
["bitfinex","SOLUSD",1731030816686,23.776884,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731030818271,20.0,198.0,197.93,7.82903704]
["bitfinex","SOLUSD",1731030818579,23.776884,197.99,197.93,7.82903704]
["bitfinex","SOLUSD",1731030818761,31.60592104,197.99,197.9,0.5862175]
["bitfinex","SOLUSD",1731030819166,31.60592104,197.99,197.92,7.82903704]
["bitfinex","SOLUSD",1731030819393,23.776884,198.0,197.93,12.2390252]
["bitfinex","SOLUSD",1731030819578,23.776884,198.0,197.94,12.2390252]
["bitfinex","SOLUSD",1731030819774,12.2390252,197.98,197.9,0.5862175]
["bitfinex","SOLUSD",1731030819977,12.2390252,197.97,197.91,12.2390252]
["bitfinex","SOLUSD",1731030820690,12.2390252,197.97,197.9,0.5862175]
["bitfinex","SOLUSD",1731030820691,36.0159092,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731030821578,12.2390252,197.93,197.9,0.5862175]
["bitfinex","SOLUSD",1731030821779,23.776884,197.92,197.9,0.5862175]
["bitfinex","SOLUSD",1731030822676,23.776884,197.93,197.9,0.5862175]
["bitfinex","SOLUSD",1731030824561,23.776884,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731030824762,23.776884,197.95,197.9,0.5862175]
["bitfinex","SOLUSD",1731030824975,191.6864252,197.98,197.91,12.2390252]
["bitfinex","SOLUSD",1731030825191,20.0,197.97,197.91,12.2390252]
["bitfinex","SOLUSD",1731030825485,28.7864252,197.98,197.91,12.2390252]
["bitfinex","SOLUSD",1731030826269,23.776884,197.96,197.91,12.2390252]
["bitfinex","SOLUSD",1731030826667,12.2390252,197.98,197.92,12.2390252]
["bitfinex","SOLUSD",1731030826889,175.1390252,198.0,197.93,12.2390252]
["bitfinex","SOLUSD",1731030827081,20.0,197.99,197.93,12.2390252]
["bitfinex","SOLUSD",1731030827894,32.2390252,197.99,197.93,12.2390252]
["bitfinex","SOLUSD",1731030828195,12.2390252,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731030828383,12.2390252,197.92,197.9,0.5862175]
["bitfinex","SOLUSD",1731030828588,56.0159092,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731030831900,89.5111244,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731030832191,89.6111244,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731030834002,0.1,197.89,197.75,12.2390252]
["bitfinex","SOLUSD",1731030834184,12.2390252,197.82,197.75,12.2390252]
["bitfinex","SOLUSD",1731030834380,20.12549,197.88,197.74,12.2390252]
["bitfinex","SOLUSD",1731030834381,12.2390252,197.8,197.74,12.2390252]
["bitfinex","SOLUSD",1731030834883,12.2390252,197.79,197.73,28.2070252]
["bitfinex","SOLUSD",1731030835095,0.1,197.86,197.74,12.2390252]
["bitfinex","SOLUSD",1731030835096,12.2390252,197.8,197.74,12.2390252]
["bitfinex","SOLUSD",1731030835300,12.2390252,197.81,197.74,12.2390252]
["bitfinex","SOLUSD",1731030835499,12.2390252,197.8,197.74,12.2390252]
["bitfinex","SOLUSD",1731030836580,12.2390252,197.81,197.74,12.2390252]
["bitfinex","SOLUSD",1731030836801,12.2390252,197.81,197.75,12.2390252]
["bitfinex","SOLUSD",1731030837500,12.2390252,197.8,197.73,15.968]
["bitfinex","SOLUSD",1731030837677,12.2390252,197.8,197.74,12.2390252]
["bitfinex","SOLUSD",1731030838090,12.2390252,197.81,197.75,12.2390252]
["bitfinex","SOLUSD",1731030838298,12.2390252,197.8,197.7,0.5862175]
["bitfinex","SOLUSD",1731030838480,12.2390252,197.8,197.74,12.2390252]
["bitfinex","SOLUSD",1731030839391,12.2390252,197.81,197.75,12.2390252]
["bitfinex","SOLUSD",1731030840698,12.2390252,197.8,197.74,12.2390252]
["bitfinex","SOLUSD",1731030840882,12.2390252,197.78,197.72,12.2390252]
["bitfinex","SOLUSD",1731030841086,23.776884,197.79,197.7,12.8252427]
["bitfinex","SOLUSD",1731030841087,12.2390252,197.76,197.7,12.8252427]
["bitfinex","SOLUSD",1731030841909,12.2390252,197.77,197.71,12.2390252]
["bitfinex","SOLUSD",1731030842207,36.0159092,197.77,197.7,0.5862175]
["bitfinex","SOLUSD",1731030842386,12.2390252,197.74,197.7,0.5862175]
["bitfinex","SOLUSD",1731030842582,23.776884,197.75,197.7,0.5862175]
["bitfinex","SOLUSD",1731030842583,12.2390252,197.75,197.7,0.5862175]
["bitfinex","SOLUSD",1731030843289,12.2390252,197.73,197.7,0.5862175]
["bitfinex","SOLUSD",1731030843819,0.12549,197.78,197.7,12.8252427]
["bitfinex","SOLUSD",1731030843820,12.2390252,197.76,197.7,12.8252427]
["bitfinex","SOLUSD",1731030844186,12.2390252,197.75,197.7,0.5862175]
["bitfinex","SOLUSD",1731030844818,12.2390252,197.76,197.7,12.8252427]
["bitfinex","SOLUSD",1731030845401,12.2390252,197.75,197.7,0.5862175]
["bitfinex","SOLUSD",1731030847015,23.776884,197.78,197.7,0.5862175]
["bitfinex","SOLUSD",1731030847016,12.2390252,197.73,197.7,0.5862175]
["bitfinex","SOLUSD",1731030847187,12.2390252,197.72,197.7,0.5862175]
["bitfinex","SOLUSD",1731030847811,12.2390252,197.73,197.7,0.5862175]
["bitfinex","SOLUSD",1731030849327,12.2390252,197.76,197.7,12.8252427]
["bitfinex","SOLUSD",1731030850125,0.12549,197.78,197.7,0.5862175]
["bitfinex","SOLUSD",1731030850307,12.2390252,197.73,197.7,0.5862175]
["bitfinex","SOLUSD",1731030850907,12.2390252,197.74,197.7,0.5862175]
["bitfinex","SOLUSD",1731030851229,12.2390252,197.73,197.7,0.5862175]
["bitfinex","SOLUSD",1731030851735,36.0159092,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731030853298,0.12549,197.78,197.7,0.5862175]
["bitfinex","SOLUSD",1731030853494,12.2390252,197.72,197.7,0.5862175]
["bitfinex","SOLUSD",1731030853737,12.2390252,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731030854819,36.0159092,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731030856099,12.2390252,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731030856295,36.0159092,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731030856817,169.5715,197.79,197.7,0.5862175]
["bitfinex","SOLUSD",1731030856818,169.4715,197.79,197.7,0.5862175]
["bitfinex","SOLUSD",1731030857124,12.2390252,197.76,197.7,12.8252427]
["bitfinex","SOLUSD",1731030858224,12.2390252,197.77,197.7,12.8252427]
["bitfinex","SOLUSD",1731030858395,12.2390252,197.77,197.71,12.2390252]
["bitfinex","SOLUSD",1731030859603,23.776884,197.77,197.71,12.2390252]
["bitfinex","SOLUSD",1731030859801,36.0159092,197.77,197.7,12.8252427]
["bitfinex","SOLUSD",1731030860222,23.776884,197.75,197.7,0.5862175]
["bitfinex","SOLUSD",1731030860602,12.2390252,197.73,197.7,0.5862175]
["bitfinex","SOLUSD",1731030860812,23.776884,197.73,197.7,0.5862175]
["bitfinex","SOLUSD",1731030861204,12.2390252,197.74,197.7,0.5862175]
["bitfinex","SOLUSD",1731030861526,36.0159092,197.75,197.7,0.5862175]
["bitfinex","SOLUSD",1731030861909,23.776884,197.75,197.7,0.5862175]
["bitfinex","SOLUSD",1731030862602,23.776884,197.75,197.7,12.8252427]
["bitfinex","SOLUSD",1731030863028,12.2390252,197.77,197.7,12.8252427]
["bitfinex","SOLUSD",1731030863225,6.1935,197.84,197.7,16.9267175]
["bitfinex","SOLUSD",1731030863525,15.1361,197.88,197.76,12.2390252]
["bitfinex","SOLUSD",1731030863734,12.2390252,197.82,197.76,12.2390252]
["bitfinex","SOLUSD",1731030864229,15.0361,197.88,197.79,12.2390252]
["bitfinex","SOLUSD",1731030864532,12.2390252,197.87,197.81,12.2390252]
["bitfinex","SOLUSD",1731030864709,12.2390252,197.87,197.8,12.2390252]
["bitfinex","SOLUSD",1731030865408,12.2390252,197.88,197.79,16.3405]
["bitfinex","SOLUSD",1731030865713,12.2390252,197.89,197.82,12.2390252]
["bitfinex","SOLUSD",1731030865913,12.2390252,197.9,197.83,12.2390252]
["bitfinex","SOLUSD",1731030866342,12.2390252,197.9,197.79,16.3405]
["bitfinex","SOLUSD",1731030866343,12.2390252,197.88,197.79,16.3405]
["bitfinex","SOLUSD",1731030866509,12.2390252,197.87,197.8,12.2390252]
["bitfinex","SOLUSD",1731030866710,12.2390252,197.86,197.79,28.5795252]
["bitfinex","SOLUSD",1731030868323,12.2390252,197.89,197.82,12.2390252]
["bitfinex","SOLUSD",1731030869030,32.3645152,197.88,197.79,16.3405]
["bitfinex","SOLUSD",1731030869229,0.12549,197.88,197.79,16.3405]
["bitfinex","SOLUSD",1731030869438,12.2390252,197.85,197.79,16.3405]
["bitfinex","SOLUSD",1731030869608,23.776884,197.84,197.79,16.3405]
["bitfinex","SOLUSD",1731030870512,23.776884,197.84,197.79,28.5795252]
["bitfinex","SOLUSD",1731030870835,23.776884,197.85,197.79,28.5795252]
["bitfinex","SOLUSD",1731030871132,36.0159092,197.85,197.79,16.3405]
["bitfinex","SOLUSD",1731030871435,36.0159092,197.85,197.79,28.5795252]
["bitfinex","SOLUSD",1731030871436,23.776884,197.85,197.79,28.5795252]
["bitfinex","SOLUSD",1731030871608,0.12549,197.84,197.72,23.0536]
["bitfinex","SOLUSD",1731030871813,12.2390252,197.86,197.79,12.2390252]
["bitfinex","SOLUSD",1731030872031,23.776884,197.85,197.79,12.2390252]
["bitfinex","SOLUSD",1731030872621,23.776884,197.86,197.8,12.2390252]
["bitfinex","SOLUSD",1731030873915,12.2390252,197.88,197.81,12.2390252]
["bitfinex","SOLUSD",1731030874232,23.776884,197.88,197.82,12.2390252]
["bitfinex","SOLUSD",1731030874527,36.0159092,197.84,197.77,12.2390252]
["bitfinex","SOLUSD",1731030874730,12.2390252,197.85,197.78,12.2390252]
["bitfinex","SOLUSD",1731030875030,12.2390252,197.86,197.8,12.2390252]
["bitfinex","SOLUSD",1731030875235,23.776884,197.88,197.82,12.2390252]
["bitfinex","SOLUSD",1731030875444,36.0159092,197.88,197.81,12.2390252]
["bitfinex","SOLUSD",1731030875927,12.2390252,197.87,197.8,12.2390252]
["bitfinex","SOLUSD",1731030876134,23.776884,197.86,197.8,12.2390252]
["bitfinex","SOLUSD",1731030876330,12.2390252,197.88,197.82,12.2390252]
["bitfinex","SOLUSD",1731030877931,12.2390252,197.85,197.78,12.2390252]
["bitfinex","SOLUSD",1731030878135,12.2390252,197.86,197.8,12.2390252]
["bitfinex","SOLUSD",1731030878321,23.776884,197.85,197.8,12.2390252]
["bitfinex","SOLUSD",1731030879640,12.2390252,197.86,197.8,12.2390252]
["bitfinex","SOLUSD",1731030879857,12.2390252,197.86,197.79,12.2390252]
["bitfinex","SOLUSD",1731030880915,12.2390252,197.85,197.78,12.2390252]
["bitfinex","SOLUSD",1731030881438,12.2390252,197.86,197.79,12.2390252]
["bitfinex","SOLUSD",1731030881631,12.2390252,197.86,197.8,12.2390252]
["bitfinex","SOLUSD",1731030882438,12.2390252,197.87,197.8,12.2390252]
["bitfinex","SOLUSD",1731030883739,12.2390252,197.89,197.83,12.2390252]
["bitfinex","SOLUSD",1731030884424,12.2390252,197.89,197.82,12.2390252]
["bitfinex","SOLUSD",1731030885018,12.2390252,197.88,197.81,28.1002252]
["bitfinex","SOLUSD",1731030885436,7.84077495,197.88,197.81,23.70197495]
["bitfinex","SOLUSD",1731030885842,7.84077495,197.87,197.81,23.70197495]
["bitfinex","SOLUSD",1731030886348,7.84077495,197.83,197.76,7.84077495]
["bitfinex","SOLUSD",1731030886734,7.84077495,197.83,197.74,15.8612]
["bitfinex","SOLUSD",1731030887040,7.84077495,197.83,197.76,7.84077495]
["bitfinex","SOLUSD",1731030887237,7.84077495,197.83,197.77,7.84077495]
["bitfinex","SOLUSD",1731030887622,7.84077495,197.84,197.77,7.84077495]
["bitfinex","SOLUSD",1731030889742,31.61765895,197.79,197.7,0.5862175]
["bitfinex","SOLUSD",1731030889947,31.61765895,197.79,197.72,7.84077495]
["bitfinex","SOLUSD",1731030890245,7.84077495,197.8,197.73,7.84077495]
["bitfinex","SOLUSD",1731030892245,23.776884,197.83,197.7,0.5862175]
["bitfinex","SOLUSD",1731030892246,7.84077495,197.81,197.74,7.84077495]
["bitfinex","SOLUSD",1731030892432,31.61765895,197.8,197.7,0.5862175]
["bitfinex","SOLUSD",1731030892637,7.84077495,197.8,197.73,7.84077495]
["bitfinex","SOLUSD",1731030892839,7.84077495,197.81,197.75,7.84077495]
["bitfinex","SOLUSD",1731030893145,7.84077495,197.82,197.75,7.84077495]
["bitfinex","SOLUSD",1731030893453,15.7695,197.85,197.75,7.84077495]
["bitfinex","SOLUSD",1731030893454,7.84077495,197.81,197.75,7.84077495]
["bitfinex","SOLUSD",1731030894457,7.84077495,197.82,197.75,7.84077495]
["bitfinex","SOLUSD",1731030894637,7.84077495,197.85,197.78,7.84077495]
["bitfinex","SOLUSD",1731030894956,7.84077495,197.87,197.8,7.84077495]
["bitfinex","SOLUSD",1731030895132,7.84077495,197.84,197.77,16.5859]
["bitfinex","SOLUSD",1731030895341,7.84077495,197.84,197.78,7.84077495]
["bitfinex","SOLUSD",1731030896140,7.84077495,197.85,197.78,7.84077495]
["bitfinex","SOLUSD",1731030897238,7.84077495,197.84,197.78,7.84077495]
["bitfinex","SOLUSD",1731030897550,23.776884,197.87,197.79,7.84077495]
["bitfinex","SOLUSD",1731030897761,20.0,197.88,197.79,7.84077495]
["bitfinex","SOLUSD",1731030897958,5.25307616,197.92,197.8,7.84077495]
["bitfinex","SOLUSD",1731030898136,7.84077495,197.87,197.8,7.84077495]
["bitfinex","SOLUSD",1731030898539,5.25307616,197.92,197.81,7.84077495]
["bitfinex","SOLUSD",1731030898768,5.25307616,197.92,197.84,7.84077495]
["bitfinex","SOLUSD",1731030898935,7.84077495,197.9,197.77,16.6859]
["bitfinex","SOLUSD",1731030899834,184.8612,197.99,197.85,7.84077495]
["bitfinex","SOLUSD",1731030900042,7.84077495,197.92,197.85,24.05097495]
["bitfinex","SOLUSD",1731030901367,12.24647186,197.92,197.85,28.45667186]
["bitfinex","SOLUSD",1731030902466,12.24647186,197.91,197.85,16.2102]
["bitfinex","SOLUSD",1731030902839,12.24647186,197.87,197.76,15.9978]
["bitfinex","SOLUSD",1731030903168,12.24647186,197.84,197.77,12.24647186]
["bitfinex","SOLUSD",1731030903347,12.24647186,197.82,197.76,15.9978]
["bitfinex","SOLUSD",1731030903540,12.24647186,197.83,197.76,28.24427186]
["bitfinex","SOLUSD",1731030903743,0.12549,197.89,197.76,28.24427186]
["bitfinex","SOLUSD",1731030903744,0.1,197.88,197.76,15.9978]
["bitfinex","SOLUSD",1731030903943,0.12549,197.85,197.76,15.9978]
["bitfinex","SOLUSD",1731030904168,12.24647186,197.79,197.76,15.9978]
["bitfinex","SOLUSD",1731030904355,12.24647186,197.81,197.76,15.9978]
["bitfinex","SOLUSD",1731030904657,12.24647186,197.8,197.76,15.9978]
["bitfinex","SOLUSD",1731030905764,12.24647186,197.78,197.71,12.24647186]
["bitfinex","SOLUSD",1731030905966,12.24647186,197.77,197.71,12.24647186]
["bitfinex","SOLUSD",1731030906952,12.24647186,197.78,197.71,12.24647186]
["bitfinex","SOLUSD",1731030907152,12.24647186,197.78,197.72,12.24647186]
["bitfinex","SOLUSD",1731030907876,12.24647186,197.79,197.73,12.24647186]
["bitfinex","SOLUSD",1731030908957,0.12549,197.85,197.75,12.24647186]
["bitfinex","SOLUSD",1731030908958,12.24647186,197.81,197.75,12.24647186]
["bitfinex","SOLUSD",1731030909159,12.24647186,197.82,197.76,12.24647186]
["bitfinex","SOLUSD",1731030910469,12.24647186,197.86,197.8,12.24647186]
["bitfinex","SOLUSD",1731030910845,12.24647186,197.87,197.81,12.24647186]
["bitfinex","SOLUSD",1731030911359,12.24647186,197.89,197.83,12.24647186]
["bitfinex","SOLUSD",1731030912265,5.25195869,197.96,197.87,12.24647186]
["bitfinex","SOLUSD",1731030912473,12.24647186,197.93,197.87,12.24647186]
["bitfinex","SOLUSD",1731030912850,12.24647186,197.94,197.88,12.24647186]
["bitfinex","SOLUSD",1731030913046,12.24647186,197.95,197.89,12.24647186]
["bitfinex","SOLUSD",1731030915476,12.24647186,197.95,197.87,15.1524]
["bitfinex","SOLUSD",1731030915477,12.24647186,197.98,197.92,12.24647186]
["bitfinex","SOLUSD",1731030915648,12.24647186,198.0,197.94,12.24647186]
["bitfinex","SOLUSD",1731030917277,169.22525088,198.08,197.97,12.24647186]
["bitfinex","SOLUSD",1731030917473,12.24647186,198.06,198.0,12.24647186]
["bitfinex","SOLUSD",1731030917772,21.6369,198.17,198.05,12.24647186]
["bitfinex","SOLUSD",1731030917985,12.24647186,198.12,198.06,12.24647186]
["bitfinex","SOLUSD",1731030918142,12.24647186,198.14,198.08,12.24647186]
["bitfinex","SOLUSD",1731030918342,12.24647186,198.16,198.01,0.1]
["bitfinex","SOLUSD",1731030918573,12.24647186,198.18,198.11,12.24647186]
["bitfinex","SOLUSD",1731030918752,12.24647186,198.18,198.12,12.24647186]
["bitfinex","SOLUSD",1731030919278,12.24647186,198.17,198.11,12.24647186]
["bitfinex","SOLUSD",1731030919451,12.24647186,198.15,198.09,12.24647186]
["bitfinex","SOLUSD",1731030919650,12.24647186,198.16,198.09,12.24647186]
["bitfinex","SOLUSD",1731030919851,12.24647186,198.15,198.09,12.24647186]
["bitfinex","SOLUSD",1731030920347,12.24647186,198.2,198.07,12.24647186]
["bitfinex","SOLUSD",1731030920348,12.24647186,198.13,198.07,12.24647186]
["bitfinex","SOLUSD",1731030920751,12.24647186,198.14,198.07,12.24647186]
["bitfinex","SOLUSD",1731030921248,23.902374,198.17,198.09,12.24647186]
["bitfinex","SOLUSD",1731030921448,23.776884,198.15,198.09,12.24647186]
["bitfinex","SOLUSD",1731030921657,36.02335586,198.15,198.09,12.24647186]
["bitfinex","SOLUSD",1731030921971,36.02335586,198.15,198.08,12.24647186]
["bitfinex","SOLUSD",1731030922175,12.24647186,198.15,198.09,12.24647186]
["bitfinex","SOLUSD",1731030922469,12.24647186,198.16,198.09,12.24647186]
["bitfinex","SOLUSD",1731030922889,12.24647186,198.18,198.12,12.24647186]
["bitfinex","SOLUSD",1731030923077,12.24647186,198.2,198.13,12.24647186]
["bitfinex","SOLUSD",1731030923266,6.3927,198.22,198.13,12.24647186]
["bitfinex","SOLUSD",1731030923267,12.24647186,198.19,198.13,12.24647186]
["bitfinex","SOLUSD",1731030923967,36.02335586,198.18,198.12,12.24647186]
["bitfinex","SOLUSD",1731030924367,23.776884,198.18,198.12,12.24647186]
["bitfinex","SOLUSD",1731030924674,36.02335586,198.18,198.11,12.24647186]
["bitfinex","SOLUSD",1731030925068,162.9,198.29,198.16,12.24647186]
["bitfinex","SOLUSD",1731030925288,12.24647186,198.25,198.18,12.24647186]
["bitfinex","SOLUSD",1731030926090,12.24647186,198.24,198.17,12.24647186]
["bitfinex","SOLUSD",1731030926470,12.24647186,198.23,198.16,12.24647186]
["bitfinex","SOLUSD",1731030926675,36.02335586,198.23,198.16,12.24647186]
["bitfinex","SOLUSD",1731030927196,23.776884,198.23,198.17,12.24647186]
["bitfinex","SOLUSD",1731030928091,12.24647186,198.24,198.18,12.24647186]
["bitfinex","SOLUSD",1731030928679,23.776884,198.25,198.2,12.24647186]
["bitfinex","SOLUSD",1731030929076,12.24647186,198.27,198.2,12.24647186]
["bitfinex","SOLUSD",1731030929383,23.776884,198.26,198.2,12.24647186]
["bitfinex","SOLUSD",1731030929777,12.24647186,198.25,198.19,12.24647186]
["bitfinex","SOLUSD",1731030930308,12.24647186,198.28,198.21,12.24647186]
["bitfinex","SOLUSD",1731030930475,12.24647186,198.29,198.22,12.24647186]
["bitfinex","SOLUSD",1731030931993,12.24647186,198.32,198.25,12.24647186]
["bitfinex","SOLUSD",1731030932202,12.24647186,198.33,198.26,12.24647186]
["bitfinex","SOLUSD",1731030932784,12.24647186,198.32,198.25,12.24647186]
["bitfinex","SOLUSD",1731030933406,12.24647186,198.3,198.24,12.24647186]
["bitfinex","SOLUSD",1731030934099,12.24647186,198.28,198.21,12.24647186]
["bitfinex","SOLUSD",1731030934288,12.24647186,198.27,198.2,27.61797186]
["bitfinex","SOLUSD",1731030934486,12.24647186,198.25,198.2,15.3715]
["bitfinex","SOLUSD",1731030934804,12.24647186,198.22,198.2,15.3715]
["bitfinex","SOLUSD",1731030935099,12.24647186,198.26,198.2,27.61797186]
["bitfinex","SOLUSD",1731030935308,3.07404865,198.44,198.23,19.52053455]
["bitfinex","SOLUSD",1731030935309,162.9,198.39,198.23,19.52053455]
["bitfinex","SOLUSD",1731030935482,21.02935107,198.4,198.23,19.52053455]
["bitfinex","SOLUSD",1731030935483,43.776884,198.38,198.23,19.52053455]
["bitfinex","SOLUSD",1731030935677,19.52053455,198.28,198.22,19.52053455]
["bitfinex","SOLUSD",1731030935985,19.52053455,198.26,198.2,34.89203455]
["bitfinex","SOLUSD",1731030936190,19.52053455,198.27,198.2,34.89203455]
["bitfinex","SOLUSD",1731030936388,19.52053455,198.24,198.2,15.3715]
["bitfinex","SOLUSD",1731030936896,19.52053455,198.22,198.17,6.1556]
["bitfinex","SOLUSD",1731030937302,0.12549,198.29,198.11,6.4276]
["bitfinex","SOLUSD",1731030937303,19.52053455,198.18,198.11,6.4276]
["bitfinex","SOLUSD",1731030937507,19.52053455,198.16,198.11,6.4276]
["bitfinex","SOLUSD",1731030939399,19.52053455,198.15,198.11,6.4276]
["bitfinex","SOLUSD",1731030939706,19.52053455,198.16,198.11,6.4276]
["bitfinex","SOLUSD",1731030940910,19.52053455,198.15,198.1,15.652]
["bitfinex","SOLUSD",1731030941105,0.1,198.26,198.1,15.652]
["bitfinex","SOLUSD",1731030941288,19.52053455,198.16,198.1,15.652]
["bitfinex","SOLUSD",1731030941606,19.52053455,198.16,198.1,35.17253455]
["bitfinex","SOLUSD",1731030943779,19.52053455,198.3,198.23,19.52053455]
["bitfinex","SOLUSD",1731030944210,19.52053455,198.3,198.24,19.52053455]
["bitfinex","SOLUSD",1731030945003,19.52053455,198.31,198.24,19.52053455]
["bitfinex","SOLUSD",1731030945208,19.52053455,198.32,198.25,19.52053455]
["bitfinex","SOLUSD",1731030945416,19.52053455,198.31,198.24,19.52053455]
["bitfinex","SOLUSD",1731030945712,19.52053455,198.3,198.24,19.52053455]
["bitfinex","SOLUSD",1731030946007,19.52053455,198.27,198.21,15.5734]
["bitfinex","SOLUSD",1731030946589,19.52053455,198.27,198.21,35.09393455]
["bitfinex","SOLUSD",1731030947211,19.52053455,198.28,198.22,19.52053455]
["bitfinex","SOLUSD",1731030947414,19.52053455,198.29,198.22,19.52053455]
["bitfinex","SOLUSD",1731030947618,19.52053455,198.3,198.24,19.52053455]
["bitfinex","SOLUSD",1731030947907,19.52053455,198.29,198.23,19.52053455]
["bitfinex","SOLUSD",1731030948088,19.52053455,198.28,198.22,19.52053455]
["bitfinex","SOLUSD",1731030949206,19.52053455,198.29,198.22,19.52053455]
["bitfinex","SOLUSD",1731030949595,19.52053455,198.27,198.21,35.09393455]
["bitfinex","SOLUSD",1731030950600,19.52053455,198.3,198.24,19.52053455]
["bitfinex","SOLUSD",1731030951013,19.52053455,198.3,198.23,19.52053455]
["bitfinex","SOLUSD",1731030951393,19.52053455,198.3,198.21,15.5734]
["bitfinex","SOLUSD",1731030951394,19.52053455,198.29,198.22,19.52053455]
["bitfinex","SOLUSD",1731030952103,19.52053455,198.29,198.23,19.52053455]
["bitfinex","SOLUSD",1731030952501,43.29741855,198.24,198.13,16.2002]
["bitfinex","SOLUSD",1731030952694,19.52053455,198.2,198.13,35.72073455]
["bitfinex","SOLUSD",1731030952895,19.52053455,198.19,198.13,16.2002]
["bitfinex","SOLUSD",1731030953395,19.52053455,198.21,198.14,19.52053455]
["bitfinex","SOLUSD",1731030954298,19.52053455,198.23,198.16,19.52053455]
["bitfinex","SOLUSD",1731030955014,19.52053455,198.22,198.15,19.52053455]
["bitfinex","SOLUSD",1731030956318,19.52053455,198.23,198.16,19.52053455]
["bitfinex","SOLUSD",1731030956617,19.52053455,198.22,198.15,19.52053455]
["bitfinex","SOLUSD",1731030957019,19.52053455,198.21,198.14,19.52053455]
["bitfinex","SOLUSD",1731030958103,19.52053455,198.22,198.15,19.52053455]
["bitfinex","SOLUSD",1731030959496,43.29741855,198.24,198.17,19.52053455]
["bitfinex","SOLUSD",1731030959802,19.52053455,198.23,198.16,19.52053455]
["bitfinex","SOLUSD",1731030959995,19.52053455,198.22,198.16,19.52053455]
["bitfinex","SOLUSD",1731030960395,19.52053455,198.19,198.13,16.2002]
["bitfinex","SOLUSD",1731030960610,19.52053455,198.15,198.08,34.78073455]
["bitfinex","SOLUSD",1731030960821,19.52053455,198.18,198.11,19.52053455]
["bitfinex","SOLUSD",1731030961021,23.776884,198.2,198.14,19.52053455]
["bitfinex","SOLUSD",1731030961212,23.776884,198.2,198.08,15.2602]
["bitfinex","SOLUSD",1731030962210,43.29741855,198.2,198.13,19.52053455]
["bitfinex","SOLUSD",1731030963406,35.98925595,198.2,198.13,12.21237195]
["bitfinex","SOLUSD",1731030963731,35.98925595,198.2,198.14,12.21237195]
["bitfinex","SOLUSD",1731030964229,23.776884,198.2,198.15,12.21237195]
["bitfinex","SOLUSD",1731030964418,12.21237195,198.22,198.16,12.21237195]
["bitfinex","SOLUSD",1731030965412,162.9,198.25,198.17,12.21237195]
["bitfinex","SOLUSD",1731030965413,35.98925595,198.24,198.17,12.21237195]
["bitfinex","SOLUSD",1731030965611,12.21237195,198.25,198.19,12.21237195]
["bitfinex","SOLUSD",1731030966032,12.21237195,198.26,198.2,12.21237195]
["bitfinex","SOLUSD",1731030966402,12.21237195,198.25,198.18,12.21237195]
["bitfinex","SOLUSD",1731030966628,12.21237195,198.22,198.17,16.6215]
["bitfinex","SOLUSD",1731030966923,12.21237195,198.23,198.17,28.83387195]
["bitfinex","SOLUSD",1731030968228,12.21237195,198.24,198.18,12.21237195]
["bitfinex","SOLUSD",1731030968434,12.21237195,198.27,198.2,12.21237195]
["bitfinex","SOLUSD",1731030968629,12.21237195,198.29,198.23,12.21237195]
["bitfinex","SOLUSD",1731030968829,12.21237195,198.3,198.24,12.21237195]
["bitfinex","SOLUSD",1731030969010,12.21237195,198.32,198.25,12.21237195]
["bitfinex","SOLUSD",1731030969214,12.21237195,198.33,198.26,12.21237195]
["bitfinex","SOLUSD",1731030969622,12.21237195,198.33,198.27,12.21237195]
["bitfinex","SOLUSD",1731030969838,12.21237195,198.32,198.25,12.21237195]
["bitfinex","SOLUSD",1731030970024,12.21237195,198.29,198.23,12.21237195]
["bitfinex","SOLUSD",1731030970530,12.21237195,198.29,198.22,12.21237195]
["bitfinex","SOLUSD",1731030970928,12.21237195,198.28,198.22,12.21237195]
["bitfinex","SOLUSD",1731030971130,12.21237195,198.29,198.22,12.21237195]
["bitfinex","SOLUSD",1731030971330,19.52132276,198.29,198.23,19.52132276]
["bitfinex","SOLUSD",1731030971517,19.52132276,198.29,198.22,19.52132276]
["bitfinex","SOLUSD",1731030973839,19.52132276,198.29,198.17,16.7215]
["bitfinex","SOLUSD",1731030974020,23.776884,198.29,198.24,19.52132276]
["bitfinex","SOLUSD",1731030974222,0.12549,198.28,198.17,16.6215]
["bitfinex","SOLUSD",1731030974424,19.52132276,198.2,198.13,20.39742703]
["bitfinex","SOLUSD",1731030976233,182.42132276,198.22,198.16,19.52132276]
["bitfinex","SOLUSD",1731030976436,162.9,198.22,198.16,19.52132276]
["bitfinex","SOLUSD",1731030976817,182.42132276,198.22,198.15,19.52132276]
["bitfinex","SOLUSD",1731030977411,162.9,198.22,198.17,19.52132276]
["bitfinex","SOLUSD",1731030977631,23.776884,198.23,198.17,19.52132276]
["bitfinex","SOLUSD",1731030980241,23.776884,198.23,198.18,19.52132276]
["bitfinex","SOLUSD",1731030980622,19.52132276,198.21,198.15,19.52132276]
["bitfinex","SOLUSD",1731030981439,19.52132276,198.2,198.14,19.52132276]
["bitfinex","SOLUSD",1731030981743,23.776884,198.2,198.14,19.52132276]
["bitfinex","SOLUSD",1731030983444,162.9,198.24,198.13,0.87610427]
["bitfinex","SOLUSD",1731030983445,19.52132276,198.22,198.16,19.52132276]
["bitfinex","SOLUSD",1731030983738,19.52132276,198.22,198.15,19.52132276]
["bitfinex","SOLUSD",1731030984123,19.52132276,198.23,198.16,19.52132276]
["bitfinex","SOLUSD",1731030984337,162.9,198.24,198.17,19.52132276]
["bitfinex","SOLUSD",1731030984338,23.776884,198.22,198.17,19.52132276]
["bitfinex","SOLUSD",1731030984534,23.776884,198.23,198.18,19.52132276]
["bitfinex","SOLUSD",1731030984746,23.776884,198.23,198.17,19.52132276]
["bitfinex","SOLUSD",1731030985047,43.29820676,198.23,198.16,19.52132276]
["bitfinex","SOLUSD",1731030985951,23.776884,198.23,198.18,19.52132276]
["bitfinex","SOLUSD",1731030986150,23.776884,198.23,198.13,0.87610427]
["bitfinex","SOLUSD",1731030986151,23.902374,198.18,198.13,0.87610427]
["bitfinex","SOLUSD",1731030986325,23.902374,198.18,198.06,19.52132276]
["bitfinex","SOLUSD",1731030986326,23.776884,198.13,198.06,19.52132276]
["bitfinex","SOLUSD",1731030986526,43.29820676,198.13,198.06,19.52132276]
["bitfinex","SOLUSD",1731030987752,23.776884,198.13,198.07,19.52132276]
["bitfinex","SOLUSD",1731030989429,19.52132276,198.14,198.07,19.52132276]
["bitfinex","SOLUSD",1731030992170,163.1,198.13,198.07,19.52132276]
["bitfinex","SOLUSD",1731030992969,0.1,198.12,198.06,19.52132276]
["bitfinex","SOLUSD",1731030993334,182.52132276,198.13,198.07,19.52132276]
["bitfinex","SOLUSD",1731030993559,162.9,198.13,198.08,19.52132276]
["bitfinex","SOLUSD",1731030993932,163.0,198.13,198.08,19.52132276]
["bitfinex","SOLUSD",1731030994135,162.9,198.13,198.08,19.52132276]
["bitfinex","SOLUSD",1731030994334,162.9,198.13,198.09,19.52132276]
["bitfinex","SOLUSD",1731030994563,163.0,198.13,198.08,19.52132276]
["bitfinex","SOLUSD",1731030994931,162.9,198.13,198.08,19.52132276]
["bitfinex","SOLUSD",1731030995367,162.9,198.13,198.08,12.21800884]
["bitfinex","SOLUSD",1731030996542,162.9,198.14,198.11,12.21800884]
["bitfinex","SOLUSD",1731030996734,163.0,198.17,198.12,12.21800884]
["bitfinex","SOLUSD",1731030997066,162.9,198.17,198.14,12.21800884]
["bitfinex","SOLUSD",1731030997251,162.9,198.18,198.16,12.21800884]
["bitfinex","SOLUSD",1731030997452,162.9,198.2,198.16,12.21800884]
["bitfinex","SOLUSD",1731030997950,162.9,198.2,198.15,12.21800884]
["bitfinex","SOLUSD",1731030998551,162.9,198.2,198.1,12.21800884]
["bitfinex","SOLUSD",1731030998552,162.9,198.2,198.16,12.21800884]
["bitfinex","SOLUSD",1731030999453,162.9,198.2,198.16,19.53403564]
["bitfinex","SOLUSD",1731031001275,162.9,198.22,198.19,19.53403564]
["bitfinex","SOLUSD",1731031001487,162.9,198.24,198.19,19.53403564]
["bitfinex","SOLUSD",1731031002479,162.9,198.26,198.2,19.53403564]
["bitfinex","SOLUSD",1731031002776,162.9,198.26,198.21,19.53403564]
["bitfinex","SOLUSD",1731031003758,163.0,198.26,198.21,19.53403564]
["bitfinex","SOLUSD",1731031004171,162.9,198.26,198.21,19.53403564]
["bitfinex","SOLUSD",1731031005379,163.0,198.26,198.21,19.53403564]
["bitfinex","SOLUSD",1731031005988,162.9,198.26,198.21,19.53403564]
["bitfinex","SOLUSD",1731031006162,163.0,198.26,198.21,19.53403564]
["bitfinex","SOLUSD",1731031006355,163.0,198.26,198.2,19.53403564]
["bitfinex","SOLUSD",1731031006555,163.0,198.26,198.13,23.902374]
["bitfinex","SOLUSD",1731031006556,19.53403564,198.25,198.18,19.53403564]
["bitfinex","SOLUSD",1731031006957,182.43403564,198.26,198.19,19.53403564]
["bitfinex","SOLUSD",1731031007271,162.9,198.26,198.22,19.53403564]
["bitfinex","SOLUSD",1731031007474,162.9,198.26,198.21,19.53403564]
["bitfinex","SOLUSD",1731031007678,163.0,198.27,198.21,19.53403564]
["bitfinex","SOLUSD",1731031008269,162.9,198.27,198.21,19.53403564]
["bitfinex","SOLUSD",1731031008475,162.9,198.27,198.22,19.53403564]
["bitfinex","SOLUSD",1731031008860,163.0,198.27,198.21,19.53403564]
["bitfinex","SOLUSD",1731031009579,0.1,198.26,198.2,19.53403564]
["bitfinex","SOLUSD",1731031009757,182.53403564,198.27,198.2,19.53403564]
["bitfinex","SOLUSD",1731031009758,182.63403564,198.27,198.2,19.53403564]
["bitfinex","SOLUSD",1731031009958,182.43403564,198.27,198.21,19.53403564]
["bitfinex","SOLUSD",1731031010263,182.53403564,198.27,198.21,19.53403564]
["bitfinex","SOLUSD",1731031010487,182.43403564,198.27,198.21,19.53403564]
["bitfinex","SOLUSD",1731031010857,163.0,198.31,198.25,19.53403564]
["bitfinex","SOLUSD",1731031011073,162.9,198.31,198.26,19.53403564]
["bitfinex","SOLUSD",1731031011781,163.0,198.31,198.27,19.53403564]
["bitfinex","SOLUSD",1731031012690,36.03993564,198.36,198.3,19.53403564]
["bitfinex","SOLUSD",1731031012899,19.53403564,198.37,198.31,19.53403564]
["bitfinex","SOLUSD",1731031013107,19.63403564,198.34,198.23,0.12549]
["bitfinex","SOLUSD",1731031013401,0.1,198.32,198.27,19.53403564]
["bitfinex","SOLUSD",1731031013579,0.1,198.29,198.21,15.7914]
["bitfinex","SOLUSD",1731031013974,0.1,198.29,198.21,18.93881437]
["bitfinex","SOLUSD",1731031014478,0.1,198.29,198.24,19.53403564]
["bitfinex","SOLUSD",1731031014689,0.2,198.3,198.25,19.53403564]
["bitfinex","SOLUSD",1731031014994,0.1,198.28,198.24,19.53403564]
["bitfinex","SOLUSD",1731031017778,0.1,198.29,198.24,19.53403564]
["bitfinex","SOLUSD",1731031018596,0.1,198.29,198.25,19.53403564]
["bitfinex","SOLUSD",1731031018895,0.2,198.3,198.25,19.53403564]
["bitfinex","SOLUSD",1731031019100,0.1,198.29,198.25,19.53403564]
["bitfinex","SOLUSD",1731031019292,0.2,198.3,198.21,15.7914]
["bitfinex","SOLUSD",1731031019500,0.2,198.3,198.25,12.19725414]
["bitfinex","SOLUSD",1731031019880,0.1,198.29,198.25,12.19725414]
["bitfinex","SOLUSD",1731031020087,0.1,198.29,198.24,12.19725414]
["bitfinex","SOLUSD",1731031020502,0.1,198.3,198.25,12.19725414]
["bitfinex","SOLUSD",1731031020698,163.0,198.37,198.29,12.19725414]
["bitfinex","SOLUSD",1731031020877,163.0,198.37,198.32,12.19725414]
["bitfinex","SOLUSD",1731031021077,162.9,198.37,198.32,12.19725414]
["bitfinex","SOLUSD",1731031021478,163.0,198.37,198.32,12.19725414]
["bitfinex","SOLUSD",1731031021889,0.1,198.36,198.32,12.19725414]
["bitfinex","SOLUSD",1731031022086,0.1,198.36,198.31,12.19725414]
["bitfinex","SOLUSD",1731031022978,0.1,198.36,198.22,23.902374]
["bitfinex","SOLUSD",1731031022979,12.29725414,198.35,198.29,12.19725414]
["bitfinex","SOLUSD",1731031023187,12.29725414,198.34,198.28,12.19725414]
["bitfinex","SOLUSD",1731031023692,0.1,198.34,198.29,12.19725414]
["bitfinex","SOLUSD",1731031024025,0.1,198.34,198.3,12.19725414]
["bitfinex","SOLUSD",1731031024385,0.2,198.34,198.28,12.19725414]
["bitfinex","SOLUSD",1731031024592,12.39725414,198.34,198.28,12.19725414]
["bitfinex","SOLUSD",1731031024786,6.2337,198.39,198.21,15.7914]
["bitfinex","SOLUSD",1731031024787,0.1,198.32,198.26,12.19725414]
["bitfinex","SOLUSD",1731031025099,12.39725414,198.31,198.25,12.19725414]
["bitfinex","SOLUSD",1731031025309,0.1,198.3,198.25,12.19725414]
["bitfinex","SOLUSD",1731031025804,12.39725414,198.31,198.25,12.19725414]
["bitfinex","SOLUSD",1731031026192,0.1,198.31,198.25,12.19725414]
["bitfinex","SOLUSD",1731031026387,0.1,198.31,198.26,12.19725414]
["bitfinex","SOLUSD",1731031026692,0.1,198.31,198.27,12.19725414]
["bitfinex","SOLUSD",1731031027104,162.9,198.32,198.28,12.19725414]
["bitfinex","SOLUSD",1731031027312,162.9,198.32,198.29,12.19725414]
["bitfinex","SOLUSD",1731031027817,162.9,198.32,198.3,12.19725414]
["bitfinex","SOLUSD",1731031028006,12.19725414,198.36,198.3,12.19725414]
["bitfinex","SOLUSD",1731031028193,12.29725414,198.36,198.3,12.19725414]
["bitfinex","SOLUSD",1731031028725,12.19725414,198.36,198.29,12.19725414]
["bitfinex","SOLUSD",1731031028924,12.29725414,198.36,198.29,12.19725414]
["bitfinex","SOLUSD",1731031029518,0.1,198.33,198.28,12.19725414]
["bitfinex","SOLUSD",1731031029726,0.1,198.31,198.27,12.19725414]
["bitfinex","SOLUSD",1731031030012,0.1,198.31,198.26,12.19725414]
["bitfinex","SOLUSD",1731031030520,0.1,198.3,198.26,12.19725414]
["bitfinex","SOLUSD",1731031031013,0.1,198.29,198.24,12.19725414]
["bitfinex","SOLUSD",1731031031410,0.1,198.29,198.25,12.19725414]
["bitfinex","SOLUSD",1731031031805,0.2,198.31,198.25,12.19725414]
["bitfinex","SOLUSD",1731031032007,0.1,198.31,198.25,12.19725414]
["bitfinex","SOLUSD",1731031032409,12.39725414,198.31,198.25,12.19725414]
["bitfinex","SOLUSD",1731031032717,0.1,198.31,198.26,12.19725414]
["bitfinex","SOLUSD",1731031032898,0.1,198.34,198.28,12.19725414]
["bitfinex","SOLUSD",1731031033102,0.1,198.34,198.29,12.19725414]
["bitfinex","SOLUSD",1731031034421,0.2,198.36,198.3,12.19725414]
["bitfinex","SOLUSD",1731031034629,163.1,198.36,198.3,12.19725414]
["bitfinex","SOLUSD",1731031034805,175.29725414,198.36,198.3,12.19725414]
["bitfinex","SOLUSD",1731031035508,175.19725414,198.36,198.3,12.19725414]
["bitfinex","SOLUSD",1731031035920,162.9,198.36,198.31,12.19725414]
["bitfinex","SOLUSD",1731031036801,0.1,198.35,198.31,12.19725414]
["bitfinex","SOLUSD",1731031037001,0.1,198.35,198.3,12.19725414]
["bitfinex","SOLUSD",1731031038115,0.1,198.3,198.21,15.7914]
["bitfinex","SOLUSD",1731031038308,0.1,198.3,198.26,12.19725414]
["bitfinex","SOLUSD",1731031038903,0.1,198.3,198.27,12.19725414]
["bitfinex","SOLUSD",1731031039124,0.1,198.29,198.27,12.19725414]
["bitfinex","SOLUSD",1731031039323,163.1,198.31,198.21,15.7914]
["bitfinex","SOLUSD",1731031039529,163.0,198.31,198.26,12.19725414]
["bitfinex","SOLUSD",1731031039712,163.0,198.31,198.27,12.19725414]
["bitfinex","SOLUSD",1731031040029,162.9,198.31,198.29,12.19725414]
["bitfinex","SOLUSD",1731031040227,162.9,198.31,198.3,12.19725414]
["bitfinex","SOLUSD",1731031040426,162.9,198.36,198.3,12.19725414]
["bitfinex","SOLUSD",1731031040630,162.9,198.36,198.31,12.19725414]
["bitfinex","SOLUSD",1731031041331,0.1,198.34,198.3,12.19725414]
["bitfinex","SOLUSD",1731031041503,0.1,198.33,198.21,15.7914]
["bitfinex","SOLUSD",1731031041705,0.1,198.3,198.26,12.19725414]
["bitfinex","SOLUSD",1731031041921,0.1,198.28,198.25,12.19725414]
["bitfinex","SOLUSD",1731031042317,0.1,198.29,198.25,12.19725414]
["bitfinex","SOLUSD",1731031042520,0.1,198.28,198.25,12.19725414]
["bitfinex","SOLUSD",1731031042714,0.1,198.29,198.25,12.19725414]
["bitfinex","SOLUSD",1731031043913,162.9,198.3,198.26,12.19725414]
["bitfinex","SOLUSD",1731031044305,163.0,198.3,198.26,12.19725414]
["bitfinex","SOLUSD",1731031044712,162.9,198.3,198.26,12.19725414]
["bitfinex","SOLUSD",1731031044947,260.5,198.43,198.21,15.7914]
["bitfinex","SOLUSD",1731031044948,0.1,198.35,198.29,12.19725414]
["bitfinex","SOLUSD",1731031045237,0.1,198.36,198.24,23.902374]
["bitfinex","SOLUSD",1731031045536,0.1,198.36,198.31,12.19725414]
["bitfinex","SOLUSD",1731031045715,0.2,198.34,198.3,12.19725414]
["bitfinex","SOLUSD",1731031045915,0.2,198.3,198.27,12.19725414]
["bitfinex","SOLUSD",1731031046119,0.1,198.28,198.26,12.19725414]
["bitfinex","SOLUSD",1731031046328,0.1,198.29,198.26,12.19725414]
["bitfinex","SOLUSD",1731031046518,0.1,198.28,198.24,12.19725414]
["bitfinex","SOLUSD",1731031047511,0.2,198.28,198.24,12.19725414]
["bitfinex","SOLUSD",1731031047711,0.2,198.27,198.22,12.19725414]
["bitfinex","SOLUSD",1731031047912,0.1,198.25,198.21,12.19725414]
["bitfinex","SOLUSD",1731031048515,0.1,198.25,198.22,12.19725414]
["bitfinex","SOLUSD",1731031048731,0.1,198.26,198.22,12.19725414]
["bitfinex","SOLUSD",1731031048936,0.1,198.25,198.22,12.19725414]
["bitfinex","SOLUSD",1731031049117,0.2,198.24,198.16,16.1032]
["bitfinex","SOLUSD",1731031049317,0.2,198.24,198.2,12.19725414]
["bitfinex","SOLUSD",1731031049318,0.1,198.23,198.2,12.19725414]
["bitfinex","SOLUSD",1731031049526,0.1,198.23,198.2,11.69725414]
["bitfinex","SOLUSD",1731031052935,0.1,198.21,198.18,12.19725414]
["bitfinex","SOLUSD",1731031053141,0.1,198.21,198.17,12.19725414]
["bitfinex","SOLUSD",1731031054345,0.1,198.22,198.17,12.19725414]
["bitfinex","SOLUSD",1731031054633,12.39725414,198.23,198.17,12.19725414]
["bitfinex","SOLUSD",1731031054841,0.1,198.23,198.18,12.19725414]
["bitfinex","SOLUSD",1731031055044,0.1,198.22,198.18,12.19725414]
["bitfinex","SOLUSD",1731031055219,0.2,198.2,198.11,16.0725]
["bitfinex","SOLUSD",1731031055539,0.2,198.19,198.15,12.19725414]
["bitfinex","SOLUSD",1731031055917,0.2,198.19,198.14,12.19725414]
["bitfinex","SOLUSD",1731031056621,18.68075414,198.21,198.13,12.19725414]
["bitfinex","SOLUSD",1731031056622,0.1,198.17,198.13,12.19725414]
["bitfinex","SOLUSD",1731031056810,0.1,198.16,198.13,12.19725414]
["bitfinex","SOLUSD",1731031057012,0.1,198.17,198.13,12.19725414]
["bitfinex","SOLUSD",1731031058033,0.1,198.16,198.13,12.19725414]
["bitfinex","SOLUSD",1731031058235,0.2,198.16,198.13,12.19725414]
["bitfinex","SOLUSD",1731031058444,0.1,198.16,198.13,12.19725414]
["bitfinex","SOLUSD",1731031058624,0.2,198.16,198.13,12.19725414]
["bitfinex","SOLUSD",1731031058827,0.2,198.16,198.12,12.19725414]
["bitfinex","SOLUSD",1731031059040,0.2,198.13,198.08,12.19725414]
["bitfinex","SOLUSD",1731031060248,0.2,198.13,198.09,12.19725414]
["bitfinex","SOLUSD",1731031060545,0.2,198.12,198.08,12.19725414]
["bitfinex","SOLUSD",1731031060843,0.1,198.12,198.08,12.19725414]
["bitfinex","SOLUSD",1731031061420,0.2,198.12,198.08,12.19725414]
["bitfinex","SOLUSD",1731031062140,0.1,198.12,198.08,12.19725414]
["bitfinex","SOLUSD",1731031062650,0.1,198.15,198.11,12.19725414]
["bitfinex","SOLUSD",1731031062846,0.2,198.15,198.12,12.19725414]
["bitfinex","SOLUSD",1731031063225,0.1,198.15,198.12,12.19725414]
["bitfinex","SOLUSD",1731031063525,0.2,198.19,198.14,12.19725414]
["bitfinex","SOLUSD",1731031063724,15.8691,198.2,198.17,12.19725414]
["bitfinex","SOLUSD",1731031063922,169.3835,198.21,198.18,12.19725414]
["bitfinex","SOLUSD",1731031064131,6.4835,198.21,198.18,12.19725414]
["bitfinex","SOLUSD",1731031064738,6.4835,198.21,198.17,12.19725414]
["bitfinex","SOLUSD",1731031065050,6.5835,198.21,198.17,12.19725414]
["bitfinex","SOLUSD",1731031065753,6.6835,198.21,198.18,12.19725414]
["bitfinex","SOLUSD",1731031065940,6.6835,198.21,198.17,12.19725414]
["bitfinex","SOLUSD",1731031066253,0.2,198.19,198.15,12.19725414]
["bitfinex","SOLUSD",1731031066964,0.2,198.19,198.16,12.19725414]
["bitfinex","SOLUSD",1731031067252,0.1,198.19,198.17,12.19725414]
["bitfinex","SOLUSD",1731031067751,162.9,198.2,198.17,12.19725414]
["bitfinex","SOLUSD",1731031067752,163.0,198.2,198.17,12.19725414]
["bitfinex","SOLUSD",1731031068650,162.9,198.2,198.17,12.19725414]
["bitfinex","SOLUSD",1731031069655,0.1,198.19,198.17,12.19725414]
["bitfinex","SOLUSD",1731031071764,0.1,198.19,198.16,12.19725414]
["bitfinex","SOLUSD",1731031072049,0.2,198.19,198.15,12.19725414]
["bitfinex","SOLUSD",1731031072461,0.1,198.19,198.16,12.19725414]
["bitfinex","SOLUSD",1731031073456,0.2,198.19,198.15,12.19725414]
["bitfinex","SOLUSD",1731031073657,0.1,198.18,198.15,12.19725414]
["bitfinex","SOLUSD",1731031073862,0.1,198.18,198.16,12.19725414]
["bitfinex","SOLUSD",1731031075261,0.1,198.19,198.16,12.19725414]
["bitfinex","SOLUSD",1731031075569,163.1,198.2,198.16,12.19725414]
["bitfinex","SOLUSD",1731031076165,162.9,198.2,198.16,12.19725414]
["bitfinex","SOLUSD",1731031076365,163.0,198.2,198.17,12.19725414]
["bitfinex","SOLUSD",1731031076675,0.1,198.18,198.16,12.19725414]
["bitfinex","SOLUSD",1731031077965,0.1,198.19,198.16,12.19725414]
["bitfinex","SOLUSD",1731031078151,0.1,198.18,198.16,12.19725414]
["bitfinex","SOLUSD",1731031078471,0.1,198.18,198.15,12.19725414]
["bitfinex","SOLUSD",1731031078765,163.1,198.2,198.15,12.19725414]
["bitfinex","SOLUSD",1731031078976,163.1,198.2,198.16,12.19725414]
["bitfinex","SOLUSD",1731031080871,0.2,198.19,198.16,12.19725414]
["bitfinex","SOLUSD",1731031081269,0.2,198.16,198.09,0.87709353]
["bitfinex","SOLUSD",1731031081473,162.9,198.17,198.15,12.19725414]
["bitfinex","SOLUSD",1731031081651,163.0,198.2,198.16,12.19725414]
["bitfinex","SOLUSD",1731031081960,162.9,198.24,198.19,12.19725414]
["bitfinex","SOLUSD",1731031082271,162.9,198.25,198.22,12.19725414]
["bitfinex","SOLUSD",1731031082474,6.5515,198.26,198.22,12.19725414]
["bitfinex","SOLUSD",1731031082773,162.9,198.27,198.24,12.19725414]
["bitfinex","SOLUSD",1731031082976,0.1,198.27,198.24,12.19725414]
["bitfinex","SOLUSD",1731031083363,0.1,198.29,198.15,0.12549]
["bitfinex","SOLUSD",1731031083364,163.0,198.29,198.26,12.19725414]
["bitfinex","SOLUSD",1731031083560,6.5515,198.31,198.27,12.19725414]
["bitfinex","SOLUSD",1731031083872,6.6515,198.31,198.27,12.19725414]
["bitfinex","SOLUSD",1731031084448,6.5515,198.31,198.27,12.19725414]
["bitfinex","SOLUSD",1731031084650,0.1,198.32,198.29,12.19725414]
["bitfinex","SOLUSD",1731031084874,0.2,198.32,198.29,12.19725414]
["bitfinex","SOLUSD",1731031085558,0.1,198.31,198.29,12.19725414]
["bitfinex","SOLUSD",1731031085765,0.1,198.29,198.26,12.19725414]
["bitfinex","SOLUSD",1731031085951,0.2,198.29,198.26,12.19725414]
["bitfinex","SOLUSD",1731031086973,0.1,198.28,198.26,12.19725414]
["bitfinex","SOLUSD",1731031087272,0.1,198.28,198.2,16.17027866]
["bitfinex","SOLUSD",1731031087273,0.2,198.27,198.25,12.19725414]
["bitfinex","SOLUSD",1731031087450,0.1,198.25,198.23,12.19725414]
["bitfinex","SOLUSD",1731031090176,0.1,198.25,198.22,12.19725414]
["bitfinex","SOLUSD",1731031090376,0.1,198.25,198.23,12.19725414]
["bitfinex","SOLUSD",1731031091063,0.1,198.25,198.15,23.776884]
["bitfinex","SOLUSD",1731031091064,0.1,198.24,198.22,12.19725414]
["bitfinex","SOLUSD",1731031091477,0.1,198.25,198.22,12.19725414]
["bitfinex","SOLUSD",1731031091660,0.1,198.25,198.23,12.19725414]
["bitfinex","SOLUSD",1731031091869,0.2,198.26,198.23,12.19725414]
["bitfinex","SOLUSD",1731031092265,0.1,198.25,198.23,12.19725414]
["bitfinex","SOLUSD",1731031092771,0.2,198.26,198.23,12.19725414]
["bitfinex","SOLUSD",1731031092970,0.1,198.25,198.23,12.19725414]
["bitfinex","SOLUSD",1731031093477,0.2,198.24,198.21,12.19725414]
["bitfinex","SOLUSD",1731031094458,0.2,198.25,198.22,12.19725414]
["bitfinex","SOLUSD",1731031094774,0.1,198.25,198.24,12.19725414]
["bitfinex","SOLUSD",1731031095268,0.1,198.26,198.24,12.19725414]
["bitfinex","SOLUSD",1731031095959,162.9,198.27,198.24,12.19725414]
["bitfinex","SOLUSD",1731031095960,163.0,198.27,198.24,12.19725414]
["bitfinex","SOLUSD",1731031096159,0.2,198.26,198.25,12.19725414]
["bitfinex","SOLUSD",1731031096880,0.1,198.27,198.25,12.19725414]
["bitfinex","SOLUSD",1731031097389,0.1,198.27,198.25,7.80675168]
["bitfinex","SOLUSD",1731031097979,0.1,198.28,198.25,7.80675168]
["bitfinex","SOLUSD",1731031098278,0.1,198.26,198.15,23.776884]
["bitfinex","SOLUSD",1731031098584,0.1,198.26,198.25,7.80675168]
["bitfinex","SOLUSD",1731031099097,0.1,198.27,198.25,7.80675168]
["bitfinex","SOLUSD",1731031099465,0.2,198.27,198.25,7.80675168]
["bitfinex","SOLUSD",1731031100681,0.1,198.28,198.26,7.80675168]
["bitfinex","SOLUSD",1731031100861,163.1,198.29,198.26,7.80675168]
["bitfinex","SOLUSD",1731031101182,0.1,198.28,198.26,7.80675168]
["bitfinex","SOLUSD",1731031101360,163.0,198.29,198.26,7.80675168]
["bitfinex","SOLUSD",1731031101361,0.1,198.27,198.26,7.80675168]
["bitfinex","SOLUSD",1731031101561,0.1,198.27,198.25,7.80675168]
["bitfinex","SOLUSD",1731031101759,0.1,198.26,198.25,7.80675168]
["bitfinex","SOLUSD",1731031102161,0.1,198.24,198.14,20.66346866]
["bitfinex","SOLUSD",1731031102363,0.1,198.22,198.14,16.82358107]
["bitfinex","SOLUSD",1731031102586,0.1,198.17,198.16,7.80675168]
["bitfinex","SOLUSD",1731031103378,0.1,198.17,198.16,12.20933305]
["bitfinex","SOLUSD",1731031106073,0.1,198.18,198.16,12.20933305]
["bitfinex","SOLUSD",1731031107088,0.1,198.17,198.15,12.20933305]
["bitfinex","SOLUSD",1731031107879,0.2,198.18,198.15,12.20933305]
["bitfinex","SOLUSD",1731031108192,0.1,198.17,198.15,12.20933305]
["bitfinex","SOLUSD",1731031108395,0.1,198.17,198.14,13.08653574]
["bitfinex","SOLUSD",1731031109489,0.1,198.23,198.16,12.20933305]
["bitfinex","SOLUSD",1731031109790,0.1,198.23,198.14,0.87720269]
["bitfinex","SOLUSD",1731031109791,0.2,198.24,198.21,12.20933305]
["bitfinex","SOLUSD",1731031109994,0.1,198.23,198.21,12.20933305]
["bitfinex","SOLUSD",1731031110182,6.5619,198.29,198.22,12.20933305]
["bitfinex","SOLUSD",1731031110370,6.5619,198.29,198.2,12.20933305]
["bitfinex","SOLUSD",1731031110371,0.1,198.31,198.28,12.20933305]
["bitfinex","SOLUSD",1731031110565,27.54013305,198.36,198.3,12.20933305]
["bitfinex","SOLUSD",1731031110566,0.1,198.35,198.3,12.20933305]
["bitfinex","SOLUSD",1731031110876,0.1,198.35,198.32,12.20933305]
["bitfinex","SOLUSD",1731031111072,0.2,198.37,198.33,12.20933305]
["bitfinex","SOLUSD",1731031111388,0.1,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031111590,0.1,198.37,198.35,12.20933305]
["bitfinex","SOLUSD",1731031111802,0.1,198.36,198.33,12.20933305]
["bitfinex","SOLUSD",1731031112387,0.1,198.36,198.34,12.20933305]
["bitfinex","SOLUSD",1731031113097,0.1,198.38,198.34,12.20933305]
["bitfinex","SOLUSD",1731031113276,0.1,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031113598,0.1,198.36,198.34,12.20933305]
["bitfinex","SOLUSD",1731031114107,0.2,198.36,198.33,12.20933305]
["bitfinex","SOLUSD",1731031114267,0.1,198.35,198.33,12.20933305]
["bitfinex","SOLUSD",1731031114685,0.1,198.35,198.34,12.20933305]
["bitfinex","SOLUSD",1731031115093,0.1,198.35,198.33,12.20933305]
["bitfinex","SOLUSD",1731031115690,0.1,198.36,198.33,12.20933305]
["bitfinex","SOLUSD",1731031115874,0.1,198.35,198.33,12.20933305]
["bitfinex","SOLUSD",1731031116074,0.1,198.35,198.34,12.20933305]
["bitfinex","SOLUSD",1731031117070,0.1,198.35,198.21,3.87639115]
["bitfinex","SOLUSD",1731031117071,0.1,198.3,198.21,3.87639115]
["bitfinex","SOLUSD",1731031117277,0.1,198.29,198.27,12.20933305]
["bitfinex","SOLUSD",1731031117492,0.1,198.3,198.27,12.20933305]
["bitfinex","SOLUSD",1731031117684,0.1,198.29,198.28,12.20933305]
["bitfinex","SOLUSD",1731031118293,0.1,198.25,198.24,12.20933305]
["bitfinex","SOLUSD",1731031118498,0.1,198.27,198.24,12.20933305]
["bitfinex","SOLUSD",1731031118499,0.2,198.27,198.24,12.20933305]
["bitfinex","SOLUSD",1731031118825,0.2,198.27,198.26,12.20933305]
["bitfinex","SOLUSD",1731031119610,0.2,198.26,198.24,12.20933305]
["bitfinex","SOLUSD",1731031122119,0.2,198.31,198.25,12.20933305]
["bitfinex","SOLUSD",1731031122291,0.1,198.35,198.3,12.20933305]
["bitfinex","SOLUSD",1731031122491,0.1,198.35,198.34,12.20933305]
["bitfinex","SOLUSD",1731031122691,0.1,198.37,198.34,12.20933305]
["bitfinex","SOLUSD",1731031122910,0.1,198.38,198.3,12.20933305]
["bitfinex","SOLUSD",1731031122911,0.2,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031123217,0.1,198.36,198.35,12.20933305]
["bitfinex","SOLUSD",1731031123601,0.2,198.36,198.35,12.20933305]
["bitfinex","SOLUSD",1731031123923,0.1,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031124103,0.2,198.39,198.36,12.20933305]
["bitfinex","SOLUSD",1731031124421,0.1,198.37,198.36,12.20933305]
["bitfinex","SOLUSD",1731031125313,0.1,198.39,198.36,12.20933305]
["bitfinex","SOLUSD",1731031125519,0.1,198.39,198.37,12.20933305]
["bitfinex","SOLUSD",1731031125698,0.6862175,198.4,198.38,12.20933305]
["bitfinex","SOLUSD",1731031125906,0.6862175,198.4,198.39,12.20933305]
["bitfinex","SOLUSD",1731031126202,0.1,198.39,198.38,12.20933305]
["bitfinex","SOLUSD",1731031126401,0.2,198.39,198.36,12.20933305]
["bitfinex","SOLUSD",1731031126712,0.2,198.38,198.36,12.20933305]
["bitfinex","SOLUSD",1731031127503,0.2,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031128211,0.1,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031128915,0.2,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031129316,0.1,198.36,198.35,12.20933305]
["bitfinex","SOLUSD",1731031130425,0.2,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031130622,0.1,198.36,198.35,12.20933305]
["bitfinex","SOLUSD",1731031134131,0.2,198.38,198.35,12.20933305]
["bitfinex","SOLUSD",1731031134306,0.1,198.36,198.3,16.17646253]
["bitfinex","SOLUSD",1731031134505,0.5862175,198.4,198.3,16.17646253]
["bitfinex","SOLUSD",1731031134506,0.5862175,198.4,198.35,12.20933305]
["bitfinex","SOLUSD",1731031134825,0.5862175,198.4,198.31,23.902374]
["bitfinex","SOLUSD",1731031137443,0.5862175,198.4,198.39,12.20933305]
["bitfinex","SOLUSD",1731031138415,0.5862175,198.4,198.38,12.20933305]
["bitfinex","SOLUSD",1731031138416,0.6862175,198.4,198.38,12.20933305]
["bitfinex","SOLUSD",1731031138738,0.2,198.39,198.38,12.20933305]
["bitfinex","SOLUSD",1731031139430,0.1,198.38,198.37,12.20933305]
["bitfinex","SOLUSD",1731031140835,0.1,198.38,198.36,12.20933305]
["bitfinex","SOLUSD",1731031141339,0.1,198.38,198.37,12.20933305]
["bitfinex","SOLUSD",1731031144334,0.1,198.37,198.36,12.20933305]
["bitfinex","SOLUSD",1731031144518,0.1,198.37,198.35,12.20933305]
["bitfinex","SOLUSD",1731031144718,0.2,198.36,198.34,12.20933305]
["bitfinex","SOLUSD",1731031144919,0.2,198.36,198.33,12.20933305]
["bitfinex","SOLUSD",1731031145439,0.1,198.35,198.33,12.20933305]
["bitfinex","SOLUSD",1731031145637,0.2,198.34,198.32,12.20933305]
["bitfinex","SOLUSD",1731031145841,0.2,198.34,198.31,12.20933305]
["bitfinex","SOLUSD",1731031146041,0.1,198.33,198.31,12.20933305]
["bitfinex","SOLUSD",1731031146722,0.2,198.33,198.31,12.20933305]
["bitfinex","SOLUSD",1731031146922,0.1,198.32,198.3,12.20933305]
["bitfinex","SOLUSD",1731031148051,0.1,198.32,198.31,12.20933305]
["bitfinex","SOLUSD",1731031149256,0.2,198.34,198.31,12.20933305]
["bitfinex","SOLUSD",1731031149440,0.2,198.34,198.32,12.20933305]
["bitfinex","SOLUSD",1731031150160,0.1,198.34,198.32,12.20933305]
["bitfinex","SOLUSD",1731031150357,0.1,198.34,198.33,12.20933305]
["bitfinex","SOLUSD",1731031151261,162.9,198.37,198.33,12.20933305]
["bitfinex","SOLUSD",1731031151557,0.1,198.38,198.36,12.20933305]
["bitfinex","SOLUSD",1731031151730,0.2,198.37,198.35,12.20933305]
["bitfinex","SOLUSD",1731031151936,0.1,198.36,198.35,12.20933305]
["bitfinex","SOLUSD",1731031152570,0.1,198.34,198.26,15.8856]
["bitfinex","SOLUSD",1731031152737,0.2,198.32,198.3,12.20933305]
["bitfinex","SOLUSD",1731031153063,0.2,198.32,198.2,27.60904752]
["bitfinex","SOLUSD",1731031153064,0.1,198.3,198.21,16.6415]
["bitfinex","SOLUSD",1731031153237,0.1,198.3,198.21,32.5271]
["bitfinex","SOLUSD",1731031153760,0.1,198.3,198.22,0.12549]
["bitfinex","SOLUSD",1731031154061,0.1,198.3,198.29,12.20933305]
["bitfinex","SOLUSD",1731031154357,0.1,198.32,198.29,12.20933305]
["bitfinex","SOLUSD",1731031154563,163.1,198.34,198.31,12.20933305]
["bitfinex","SOLUSD",1731031154761,0.1,198.33,198.32,12.20933305]
["bitfinex","SOLUSD",1731031155137,0.2,198.33,198.31,12.20933305]
["bitfinex","SOLUSD",1731031155447,0.1,198.33,198.31,12.20933305]
["bitfinex","SOLUSD",1731031155651,0.2,198.33,198.31,12.20933305]
["bitfinex","SOLUSD",1731031156341,0.1,198.34,198.31,12.20933305]
["bitfinex","SOLUSD",1731031156666,0.1,198.34,198.33,12.20933305]
["bitfinex","SOLUSD",1731031158141,0.1,198.35,198.33,12.20933305]
["bitfinex","SOLUSD",1731031158337,0.1,198.35,198.34,12.20933305]
["bitfinex","SOLUSD",1731031158541,0.1,198.37,198.34,12.20933305]
["bitfinex","SOLUSD",1731031158757,0.1,198.37,198.36,12.20933305]
["bitfinex","SOLUSD",1731031159356,0.1,198.38,198.36,12.20933305]
["bitfinex","SOLUSD",1731031159556,0.1,198.39,198.37,12.20933305]
["bitfinex","SOLUSD",1731031159742,0.5862175,198.4,198.38,12.20933305]
["bitfinex","SOLUSD",1731031159945,0.5862175,198.4,198.39,12.20933305]
["bitfinex","SOLUSD",1731031161061,0.6862175,198.4,198.39,12.20933305]
["bitfinex","SOLUSD",1731031162347,0.5862175,198.4,198.39,12.20933305]
["bitfinex","SOLUSD",1731031164064,0.6862175,198.4,198.39,12.20933305]
["bitfinex","SOLUSD",1731031164569,0.7862175,198.4,198.38,12.20933305]
["bitfinex","SOLUSD",1731031165291,0.1,198.39,198.31,0.12549]
["bitfinex","SOLUSD",1731031165667,0.5862175,198.4,198.31,23.902374]
["bitfinex","SOLUSD",1731031166050,0.5862175,198.4,198.39,12.20933305]
["bitfinex","SOLUSD",1731031171457,0.5862175,198.4,198.39,7.79215684]
["bitfinex","SOLUSD",1731031173252,0.5862175,198.4,198.37,15.627]
["bitfinex","SOLUSD",1731031173578,0.5862175,198.4,198.39,7.79215684]
["bitfinex","SOLUSD",1731031176475,0.0862175,198.4,198.39,7.79215684]
["bitfinex","SOLUSD",1731031180187,0.0862175,198.4,198.38,7.79215684]
["bitfinex","SOLUSD",1731031180379,0.1862175,198.4,198.38,7.79215684]
["bitfinex","SOLUSD",1731031181098,0.0862175,198.4,198.38,7.79215684]
["bitfinex","SOLUSD",1731031181461,0.1862175,198.4,198.38,7.79215684]
["bitfinex","SOLUSD",1731031181761,0.1862175,198.4,198.39,7.79215684]
["bitfinex","SOLUSD",1731031181964,0.1862175,198.4,198.38,7.79215684]
["bitfinex","SOLUSD",1731031182683,0.1,198.38,198.32,19.24598475]
["bitfinex","SOLUSD",1731031182896,0.2,198.37,198.35,7.79215684]
["bitfinex","SOLUSD",1731031183678,0.1,198.35,198.33,7.79215684]
["bitfinex","SOLUSD",1731031184683,0.2,198.36,198.34,7.79215684]
["bitfinex","SOLUSD",1731031184870,0.1,198.37,198.35,7.79215684]
["bitfinex","SOLUSD",1731031185066,0.2,198.39,198.36,7.79215684]
["bitfinex","SOLUSD",1731031185278,0.1,198.38,198.37,7.79215684]
["bitfinex","SOLUSD",1731031185460,0.1,198.37,198.36,7.79215684]
["bitfinex","SOLUSD",1731031185666,0.1,198.38,198.36,7.79215684]
["bitfinex","SOLUSD",1731031185867,0.1,198.38,198.3,31.16862736]
["bitfinex","SOLUSD",1731031185868,0.1,198.38,198.37,7.79215684]
["bitfinex","SOLUSD",1731031186083,0.2,198.39,198.37,7.79215684]
["bitfinex","SOLUSD",1731031186773,0.1,198.38,198.37,7.79215684]
["bitfinex","SOLUSD",1731031186975,0.2,198.38,198.37,7.79215684]
["bitfinex","SOLUSD",1731031187171,0.1,198.38,198.37,7.79215684]
["bitfinex","SOLUSD",1731031187378,0.2,198.38,198.37,7.79215684]
["bitfinex","SOLUSD",1731031187579,0.2,198.39,198.37,7.79215684]
["bitfinex","SOLUSD",1731031188469,0.1,198.38,198.37,7.79215684]
["bitfinex","SOLUSD",1731031188968,0.1,198.37,198.3,21.09701758]
["bitfinex","SOLUSD",1731031189172,0.1,198.36,198.34,7.79215684]
["bitfinex","SOLUSD",1731031189583,0.2,198.36,198.34,7.79215684]
["bitfinex","SOLUSD",1731031189782,0.1,198.35,198.34,7.79215684]
["bitfinex","SOLUSD",1731031190086,0.2,198.36,198.34,7.79215684]
["bitfinex","SOLUSD",1731031190301,0.1,198.35,198.34,7.79215684]
["bitfinex","SOLUSD",1731031190886,0.1,198.34,198.33,7.79215684]
["bitfinex","SOLUSD",1731031191091,0.2,198.33,198.31,7.79215684]
["bitfinex","SOLUSD",1731031191471,0.1,198.35,198.32,7.79215684]
["bitfinex","SOLUSD",1731031191675,0.1,198.39,198.34,7.79215684]
["bitfinex","SOLUSD",1731031191885,0.1,198.35,198.25,15.8654]
["bitfinex","SOLUSD",1731031192090,0.2,198.31,198.3,7.79215684]
["bitfinex","SOLUSD",1731031193292,0.2,198.3,198.28,7.79215684]
["bitfinex","SOLUSD",1731031193691,0.1,198.29,198.28,7.79215684]
["bitfinex","SOLUSD",1731031193893,0.2,198.3,198.28,7.79215684]
["bitfinex","SOLUSD",1731031194100,0.2,198.3,198.29,7.79215684]
["bitfinex","SOLUSD",1731031194672,0.1,198.3,198.29,7.79215684]
["bitfinex","SOLUSD",1731031194872,0.2,198.3,198.29,7.79215684]
["bitfinex","SOLUSD",1731031195174,0.2,198.31,198.29,7.79215684]
["bitfinex","SOLUSD",1731031195499,0.1,198.29,198.25,0.8765185]
["bitfinex","SOLUSD",1731031196892,0.1,198.29,198.28,7.79215684]
["bitfinex","SOLUSD",1731031197499,0.1,198.3,198.28,7.79215684]
["bitfinex","SOLUSD",1731031197800,0.2,198.3,198.29,7.79215684]
["bitfinex","SOLUSD",1731031199379,0.2,198.26,198.25,0.8765185]
["bitfinex","SOLUSD",1731031200190,0.2,198.24,198.16,0.12549]
["bitfinex","SOLUSD",1731031200398,0.2,198.25,198.23,7.79215684]
["bitfinex","SOLUSD",1731031200602,0.1,198.25,198.23,7.79215684]
["bitfinex","SOLUSD",1731031200911,0.2,198.25,198.23,7.79215684]
["bitfinex","SOLUSD",1731031201206,6.8052,198.35,198.23,7.79215684]
["bitfinex","SOLUSD",1731031201207,0.2,198.24,198.23,7.79215684]
["bitfinex","SOLUSD",1731031201409,0.1,198.25,198.23,7.79215684]
["bitfinex","SOLUSD",1731031201607,0.1,198.28,198.24,7.79215684]
["bitfinex","SOLUSD",1731031201788,0.1,198.28,198.27,7.79215684]
["bitfinex","SOLUSD",1731031202298,0.2,198.31,198.27,7.79215684]
["bitfinex","SOLUSD",1731031202495,0.1,198.31,198.3,7.79215684]
["bitfinex","SOLUSD",1731031202697,0.2,198.31,198.3,7.79215684]
["bitfinex","SOLUSD",1731031202888,0.1,198.31,198.3,7.79215684]
["bitfinex","SOLUSD",1731031203404,0.2,198.31,198.3,12.19064075]
["bitfinex","SOLUSD",1731031203614,0.2,198.3,198.28,12.19064075]
["bitfinex","SOLUSD",1731031203794,0.1,198.24,198.23,12.19064075]
["bitfinex","SOLUSD",1731031204981,0.2,198.24,198.23,12.19064075]
["bitfinex","SOLUSD",1731031205406,0.1,198.24,198.23,12.19064075]
["bitfinex","SOLUSD",1731031205781,0.2,198.26,198.23,12.19064075]
["bitfinex","SOLUSD",1731031205987,0.1,198.25,198.24,12.19064075]
["bitfinex","SOLUSD",1731031206393,0.1,198.26,198.24,12.19064075]
["bitfinex","SOLUSD",1731031206394,0.2,198.26,198.24,12.19064075]
["bitfinex","SOLUSD",1731031206698,0.1,198.27,198.25,12.19064075]
["bitfinex","SOLUSD",1731031206879,0.1,198.28,198.26,12.19064075]
["bitfinex","SOLUSD",1731031207085,0.1,198.28,198.27,12.19064075]
["bitfinex","SOLUSD",1731031207304,0.1,198.29,198.27,12.19064075]
["bitfinex","SOLUSD",1731031207513,0.1,198.3,198.28,12.19064075]
["bitfinex","SOLUSD",1731031207708,0.1,198.3,198.29,12.19064075]
["bitfinex","SOLUSD",1731031208087,0.1,198.32,198.29,12.19064075]
["bitfinex","SOLUSD",1731031208419,0.2,198.33,198.31,12.19064075]
["bitfinex","SOLUSD",1731031208714,0.2,198.33,198.22,23.776884]
["bitfinex","SOLUSD",1731031208715,0.2,198.33,198.32,12.19064075]
["bitfinex","SOLUSD",1731031209282,0.1,198.33,198.32,12.19064075]
["bitfinex","SOLUSD",1731031209482,0.2,198.34,198.32,12.19064075]
["bitfinex","SOLUSD",1731031209705,0.2,198.34,198.33,12.19064075]
["bitfinex","SOLUSD",1731031210887,0.1,198.35,198.33,12.19064075]
["bitfinex","SOLUSD",1731031211084,0.2,198.36,198.34,12.19064075]
["bitfinex","SOLUSD",1731031211306,0.1,198.38,198.35,12.19064075]
["bitfinex","SOLUSD",1731031211515,0.0862175,198.4,198.37,12.19064075]
["bitfinex","SOLUSD",1731031211516,0.1862175,198.4,198.37,12.19064075]
["bitfinex","SOLUSD",1731031211816,0.1862175,198.4,198.39,12.19064075]
["bitfinex","SOLUSD",1731031212111,0.0862175,198.4,198.39,12.19064075]
["bitfinex","SOLUSD",1731031212594,0.2862175,198.4,198.39,12.19064075]
["bitfinex","SOLUSD",1731031212991,0.2,198.39,198.38,12.19064075]
["bitfinex","SOLUSD",1731031213288,0.2,198.37,198.36,12.19064075]
["bitfinex","SOLUSD",1731031213908,0.1,198.36,198.34,12.19064075]
["bitfinex","SOLUSD",1731031214212,0.1,198.33,198.31,15.2908]
["bitfinex","SOLUSD",1731031214713,0.2,198.36,198.31,15.2908]
["bitfinex","SOLUSD",1731031215616,0.2,198.36,198.35,12.19064075]
["bitfinex","SOLUSD",1731031217514,0.2,198.37,198.35,12.19064075]
["bitfinex","SOLUSD",1731031217706,0.1,198.37,198.36,12.19064075]
["bitfinex","SOLUSD",1731031219019,0.2862175,198.4,198.36,12.19064075]
["bitfinex","SOLUSD",1731031219200,0.1862175,198.4,198.39,12.19064075]
["bitfinex","SOLUSD",1731031219516,0.0862175,198.4,198.39,12.19064075]
["bitfinex","SOLUSD",1731031221645,0.0862175,198.4,198.39,24.3812815]
["bitfinex","SOLUSD",1731031222636,0.0862175,198.4,198.39,24.5067715]
["bitfinex","SOLUSD",1731031222859,0.0862175,198.4,198.39,48.2836555]
["bitfinex","SOLUSD",1731031223823,0.0862175,198.4,198.39,52.09860939]
["bitfinex","SOLUSD",1731031224848,0.1,198.44,198.4,38.909574]
["bitfinex","SOLUSD",1731031225045,0.1,198.44,198.43,12.19064075]
["bitfinex","SOLUSD",1731031231119,0.2,198.48,198.43,12.19064075]
["bitfinex","SOLUSD",1731031231323,0.2,198.48,198.47,12.19064075]
["bitfinex","SOLUSD",1731031233325,0.2,198.48,198.47,7.78938337]
["bitfinex","SOLUSD",1731031235526,0.1,198.48,198.47,7.78938337]
["bitfinex","SOLUSD",1731031236429,0.1,198.5,198.47,7.78938337]
["bitfinex","SOLUSD",1731031236733,0.1,198.44,198.41,0.12549]
["bitfinex","SOLUSD",1731031236926,0.1,198.44,198.4,46.16473348]
["bitfinex","SOLUSD",1731031237122,0.1,198.41,198.36,15.38700338]
["bitfinex","SOLUSD",1731031237434,0.1,198.41,198.36,19.29323271]
["bitfinex","SOLUSD",1731031238012,0.1,198.41,198.4,7.78938337]
["bitfinex","SOLUSD",1731031240015,0.1,198.44,198.4,38.94691685]
["bitfinex","SOLUSD",1731031240212,0.1,198.44,198.43,7.78938337]
["bitfinex","SOLUSD",1731031242432,0.1,198.41,198.36,19.29323271]
["bitfinex","SOLUSD",1731031242640,0.1,198.41,198.4,7.78938337]
["bitfinex","SOLUSD",1731031243322,0.1,198.39,198.36,19.29323271]
["bitfinex","SOLUSD",1731031243517,7.78938337,198.45,198.36,19.29323271]
["bitfinex","SOLUSD",1731031243518,0.1,198.38,198.36,19.29323271]
["bitfinex","SOLUSD",1731031243823,0.1,198.38,198.37,7.78938337]
["bitfinex","SOLUSD",1731031245331,0.1,198.39,198.37,12.1789617]
["bitfinex","SOLUSD",1731031245539,0.1,198.39,198.38,12.1789617]
["bitfinex","SOLUSD",1731031247546,0.1,198.38,198.36,3.90622933]
["bitfinex","SOLUSD",1731031247724,0.1,198.38,198.35,16.3287]
["bitfinex","SOLUSD",1731031248047,0.1,198.39,198.35,16.3287]
["bitfinex","SOLUSD",1731031248338,0.1,198.42,198.36,0.12549]
["bitfinex","SOLUSD",1731031248522,0.1,198.42,198.41,12.1789617]
["bitfinex","SOLUSD",1731031251129,0.1,198.42,198.4,12.1789617]
["bitfinex","SOLUSD",1731031251445,20.0,198.5,198.39,12.1789617]
["bitfinex","SOLUSD",1731031251446,0.1,198.4,198.39,12.1789617]
["bitfinex","SOLUSD",1731031251618,0.1,198.37,198.32,0.87578214]
["bitfinex","SOLUSD",1731031251820,0.1,198.37,198.36,12.1789617]
["bitfinex","SOLUSD",1731031256545,0.1,198.37,198.32,4.77616881]
["bitfinex","SOLUSD",1731031256546,0.1,198.35,198.34,12.1789617]
["bitfinex","SOLUSD",1731031257552,0.2,198.33,198.32,0.87578214]
["bitfinex","SOLUSD",1731031257853,12.3789617,198.33,198.32,0.87578214]
["bitfinex","SOLUSD",1731031258037,12.3789617,198.33,198.26,12.1789617]
["bitfinex","SOLUSD",1731031258038,0.1,198.27,198.26,12.1789617]
["bitfinex","SOLUSD",1731031258556,0.1,198.25,198.24,12.1789617]
["bitfinex","SOLUSD",1731031259944,0.2,198.25,198.24,12.1789617]
["bitfinex","SOLUSD",1731031260755,0.1,198.23,198.22,12.1789617]
["bitfinex","SOLUSD",1731031260946,26.9705617,198.27,198.21,12.1789617]
["bitfinex","SOLUSD",1731031261283,12.1789617,198.25,198.19,12.1789617]
["bitfinex","SOLUSD",1731031261564,18.2463617,198.26,198.19,12.1789617]
["bitfinex","SOLUSD",1731031261763,6.0674,198.26,198.2,12.1789617]
["bitfinex","SOLUSD",1731031261945,18.2463617,198.26,198.2,12.1789617]
["bitfinex","SOLUSD",1731031262456,6.0674,198.26,198.2,12.1789617]
["bitfinex","SOLUSD",1731031262845,18.2463617,198.26,198.19,12.1789617]
["bitfinex","SOLUSD",1731031263046,12.1789617,198.25,198.19,12.1789617]
["bitfinex","SOLUSD",1731031263861,12.1789617,198.23,198.17,12.1789617]
["bitfinex","SOLUSD",1731031264246,12.1789617,198.23,198.13,0.87533193]
["bitfinex","SOLUSD",1731031264247,12.1789617,198.2,198.13,13.05429363]
["bitfinex","SOLUSD",1731031264575,18.7927617,198.18,198.13,0.87533193]
["bitfinex","SOLUSD",1731031264948,6.6138,198.18,198.12,12.1789617]
["bitfinex","SOLUSD",1731031265656,18.7927617,198.18,198.11,12.1789617]
["bitfinex","SOLUSD",1731031265859,12.1789617,198.15,198.08,12.1789617]
["bitfinex","SOLUSD",1731031266171,12.1789617,198.15,198.02,12.1789617]
["bitfinex","SOLUSD",1731031266172,12.1789617,198.09,198.02,12.1789617]
["bitfinex","SOLUSD",1731031267167,15.7308,198.1,198.01,12.1789617]
["bitfinex","SOLUSD",1731031267168,12.1789617,198.08,198.01,12.1789617]
["bitfinex","SOLUSD",1731031267352,12.1789617,198.06,198.0,12.1789617]
["bitfinex","SOLUSD",1731031267547,6.2794,198.07,198.01,12.1789617]
["bitfinex","SOLUSD",1731031267853,6.2794,198.07,198.02,12.1789617]
["bitfinex","SOLUSD",1731031268449,36.0813357,198.05,197.91,3.99582345]
["bitfinex","SOLUSD",1731031268646,12.1789617,198.04,197.97,12.1789617]
["bitfinex","SOLUSD",1731031268873,35.9558457,198.05,197.98,12.1789617]
["bitfinex","SOLUSD",1731031269078,12.1789617,198.05,197.98,12.1789617]
["bitfinex","SOLUSD",1731031269248,12.1789617,198.06,197.99,12.1789617]
["bitfinex","SOLUSD",1731031269455,12.1789617,198.05,197.98,12.1789617]
["bitfinex","SOLUSD",1731031269660,12.1789617,198.06,197.99,12.1789617]
["bitfinex","SOLUSD",1731031270257,6.2794,198.07,198.01,12.1789617]
["bitfinex","SOLUSD",1731031270457,18.4583617,198.07,198.01,12.1789617]
["bitfinex","SOLUSD",1731031270652,18.4583617,198.07,197.9,16.62301345]
["bitfinex","SOLUSD",1731031270653,12.1789617,198.05,197.9,4.44405175]
["bitfinex","SOLUSD",1731031270857,23.776884,198.04,197.9,4.44405175]
["bitfinex","SOLUSD",1731031271066,35.9558457,198.04,197.97,12.1789617]
["bitfinex","SOLUSD",1731031271665,12.1789617,198.03,197.96,12.1789617]
["bitfinex","SOLUSD",1731031271873,35.9558457,198.04,197.97,12.1789617]
["bitfinex","SOLUSD",1731031272048,35.9558457,198.04,197.98,12.1789617]
["bitfinex","SOLUSD",1731031272253,23.776884,198.04,197.98,12.1789617]
["bitfinex","SOLUSD",1731031272758,35.9558457,198.04,197.98,12.1789617]
["bitfinex","SOLUSD",1731031272971,23.902374,198.01,197.9,0.5862175]
["bitfinex","SOLUSD",1731031273257,36.0813357,198.01,197.94,12.1789617]
["bitfinex","SOLUSD",1731031273563,0.09357623,197.95,197.94,12.1789617]
["bitfinex","SOLUSD",1731031273770,0.09357623,197.95,197.93,12.1789617]
["bitfinex","SOLUSD",1731031274077,0.09357623,197.95,197.94,12.1789617]
["bitfinex","SOLUSD",1731031278669,0.09357623,197.95,197.93,12.1789617]
["bitfinex","SOLUSD",1731031279071,0.09357623,197.95,197.94,12.1789617]
["bitfinex","SOLUSD",1731031281971,0.09357623,197.95,197.9,12.7651792]
["bitfinex","SOLUSD",1731031281972,0.09357623,197.95,197.9,0.5862175]
["bitfinex","SOLUSD",1731031282186,0.09357623,197.95,197.93,12.1789617]
["bitfinex","SOLUSD",1731031282382,0.09357623,197.95,197.94,12.1789617]
["bitfinex","SOLUSD",1731031285203,0.09357623,197.95,197.93,12.1789617]
["bitfinex","SOLUSD",1731031285398,0.09357623,197.95,197.94,12.1789617]
["bitfinex","SOLUSD",1731031285891,0.09357623,197.95,197.93,12.1789617]
["bitfinex","SOLUSD",1731031286272,0.09357623,197.95,197.94,12.1789617]
["bitfinex","SOLUSD",1731031288591,0.09357623,197.95,197.93,12.1789617]
["bitfinex","SOLUSD",1731031289081,0.09357623,197.95,197.92,12.1789617]
["bitfinex","SOLUSD",1731031289788,0.09357623,197.95,197.93,12.1789617]
["bitfinex","SOLUSD",1731031289980,0.09357623,197.95,197.92,12.1789617]
["bitfinex","SOLUSD",1731031291180,0.09357623,197.95,197.94,12.1789617]
["bitfinex","SOLUSD",1731031292090,0.09357623,197.95,197.92,12.1789617]
["bitfinex","SOLUSD",1731031292466,15.77387623,197.95,197.9,0.5862175]
["bitfinex","SOLUSD",1731031292781,27.95283779,197.95,197.9,0.5862175]
["bitfinex","SOLUSD",1731031292984,15.77387609,197.95,197.9,12.7651792]
["bitfinex","SOLUSD",1731031293382,0.10622489,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031294314,0.09577411,197.94,197.9,12.7651792]
["bitfinex","SOLUSD",1731031294471,0.09577411,197.94,197.92,12.1789617]
["bitfinex","SOLUSD",1731031294682,0.09577411,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731031294683,0.09577411,197.94,197.93,12.1789617]
["bitfinex","SOLUSD",1731031297392,0.09577411,197.94,197.92,12.1789617]
["bitfinex","SOLUSD",1731031297595,0.09577411,197.94,197.91,12.1789617]
["bitfinex","SOLUSD",1731031297891,0.09577411,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731031298111,12.27473581,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731031298410,0.09577411,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731031298906,12.60022581,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731031299096,12.1789617,197.93,197.9,0.5862175]
["bitfinex","SOLUSD",1731031299298,12.27473581,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731031299482,23.776884,197.93,197.9,0.5862175]
["bitfinex","SOLUSD",1731031300721,35.9558457,197.93,197.9,0.5862175]
["bitfinex","SOLUSD",1731031302516,0.09577411,197.94,197.9,12.7651792]
["bitfinex","SOLUSD",1731031303015,0.09577411,197.94,197.91,12.1789617]
["bitfinex","SOLUSD",1731031303511,0.09577411,197.94,197.92,12.1789617]
["bitfinex","SOLUSD",1731031304491,0.09577411,197.94,197.93,12.1789617]
["bitfinex","SOLUSD",1731031308808,0.09097419,197.98,197.94,0.12549]
["bitfinex","SOLUSD",1731031309012,6.1311,198.07,197.97,24.3579234]
["bitfinex","SOLUSD",1731031309190,6.1311,198.07,197.99,24.3579234]
["bitfinex","SOLUSD",1731031309395,15.5918,198.11,197.99,24.3579234]
["bitfinex","SOLUSD",1731031309707,0.12549,198.12,198.1,12.1789617]
["bitfinex","SOLUSD",1731031310013,0.12549,198.12,198.11,12.1789617]
["bitfinex","SOLUSD",1731031311006,6.1349,198.24,198.11,12.1789617]
["bitfinex","SOLUSD",1731031311206,6.1349,198.24,198.18,12.1789617]
["bitfinex","SOLUSD",1731031311599,6.1349,198.24,198.19,12.1789617]
["bitfinex","SOLUSD",1731031311807,6.1349,198.24,198.2,12.1789617]
["bitfinex","SOLUSD",1731031312020,18.3313617,198.29,198.23,12.1789617]
["bitfinex","SOLUSD",1731031312198,6.1524,198.29,198.25,12.1789617]
["bitfinex","SOLUSD",1731031312397,6.1524,198.29,198.28,12.1789617]
["bitfinex","SOLUSD",1731031312719,6.2115,198.35,198.28,12.1789617]
["bitfinex","SOLUSD",1731031312895,6.4115,198.35,198.29,12.1789617]
["bitfinex","SOLUSD",1731031313112,12.2789617,198.34,198.28,12.1789617]
["bitfinex","SOLUSD",1731031313438,0.09176519,198.29,198.27,12.1789617]
["bitfinex","SOLUSD",1731031313730,0.09176519,198.29,198.13,0.1]
["bitfinex","SOLUSD",1731031313731,0.09176519,198.29,198.24,12.1789617]
["bitfinex","SOLUSD",1731031314413,0.09176519,198.29,198.14,0.1]
["bitfinex","SOLUSD",1731031314414,0.09176519,198.29,198.25,12.1789617]
["bitfinex","SOLUSD",1731031315129,0.09176519,198.29,198.24,12.1789617]
["bitfinex","SOLUSD",1731031315324,0.09176519,198.29,198.22,19.52113447]
["bitfinex","SOLUSD",1731031315325,19.61289966,198.29,198.22,19.52113447]
["bitfinex","SOLUSD",1731031315631,19.61289966,198.29,198.1,19.62113447]
["bitfinex","SOLUSD",1731031315632,23.776884,198.24,198.18,19.52113447]
["bitfinex","SOLUSD",1731031315933,19.52113447,198.23,198.17,19.52113447]
["bitfinex","SOLUSD",1731031316108,23.776884,198.24,198.18,19.52113447]
["bitfinex","SOLUSD",1731031316319,43.29801847,198.24,198.18,19.52113447]
["bitfinex","SOLUSD",1731031316816,43.29801847,198.24,198.1,19.52113447]
["bitfinex","SOLUSD",1731031316817,19.52113447,198.23,198.17,19.52113447]
["bitfinex","SOLUSD",1731031317227,19.52113447,198.23,198.16,19.52113447]
["bitfinex","SOLUSD",1731031318225,19.62113447,198.23,198.16,19.52113447]
["bitfinex","SOLUSD",1731031318420,19.52113447,198.22,198.16,19.52113447]
["bitfinex","SOLUSD",1731031319916,25.55943447,198.23,198.16,19.52113447]
["bitfinex","SOLUSD",1731031320243,25.55943447,198.23,198.1,19.52113447]
["bitfinex","SOLUSD",1731031320244,6.0383,198.23,198.18,19.52113447]
["bitfinex","SOLUSD",1731031320417,19.52113447,198.27,198.21,19.52113447]
["bitfinex","SOLUSD",1731031320732,26.15723447,198.28,198.21,19.52113447]
["bitfinex","SOLUSD",1731031320944,19.52113447,198.24,198.18,19.52113447]
["bitfinex","SOLUSD",1731031321127,19.52113447,198.24,198.17,19.52113447]
["bitfinex","SOLUSD",1731031321646,19.52113447,198.24,198.1,19.52113447]
["bitfinex","SOLUSD",1731031321647,19.52113447,198.24,198.18,19.52113447]
["bitfinex","SOLUSD",1731031321933,6.6361,198.28,198.16,19.52113447]
["bitfinex","SOLUSD",1731031321934,43.39801847,198.22,198.16,19.52113447]
["bitfinex","SOLUSD",1731031322137,19.52113447,198.21,198.14,19.52113447]
["bitfinex","SOLUSD",1731031322640,34.79203447,198.26,198.19,19.52113447]
["bitfinex","SOLUSD",1731031322819,19.52113447,198.27,198.21,19.52113447]
["bitfinex","SOLUSD",1731031323136,0.20564844,198.3,198.23,19.52113447]
["bitfinex","SOLUSD",1731031323137,19.61289966,198.29,198.23,19.52113447]
["bitfinex","SOLUSD",1731031323337,0.09176519,198.29,198.24,19.52113447]
["bitfinex","SOLUSD",1731031323525,0.09176519,198.29,198.14,0.2]
["bitfinex","SOLUSD",1731031323526,0.09176519,198.29,198.25,19.52113447]
["bitfinex","SOLUSD",1731031323930,0.09176519,198.29,198.24,19.52113447]
["bitfinex","SOLUSD",1731031324118,0.09176519,198.29,198.14,0.1]
["bitfinex","SOLUSD",1731031324119,0.09176519,198.29,198.25,19.52113447]
["bitfinex","SOLUSD",1731031324439,0.09176519,198.29,198.12,0.1]
["bitfinex","SOLUSD",1731031324640,0.09176519,198.29,198.24,19.52113447]
["bitfinex","SOLUSD",1731031325537,0.09176519,198.29,198.23,19.52113447]
["bitfinex","SOLUSD",1731031325739,19.61289966,198.29,198.23,19.52113447]
["bitfinex","SOLUSD",1731031327044,0.09176519,198.29,198.27,19.52113447]
["bitfinex","SOLUSD",1731031327226,0.09176519,198.29,198.28,19.52113447]
["bitfinex","SOLUSD",1731031328446,0.09176519,198.29,198.28,39.16775894]
["bitfinex","SOLUSD",1731031328628,0.10564844,198.3,198.29,24.002374]
["bitfinex","SOLUSD",1731031328819,0.10204725,198.31,198.29,62.94464294]
["bitfinex","SOLUSD",1731031329022,0.10204725,198.31,198.3,39.16775894]
["bitfinex","SOLUSD",1731031329440,0.10204725,198.31,198.3,39.04226894]
["bitfinex","SOLUSD",1731031329959,0.10204725,198.31,198.3,19.52113447]
["bitfinex","SOLUSD",1731031330122,0.10204725,198.31,198.3,39.04226894]
["bitfinex","SOLUSD",1731031330745,0.10204725,198.31,198.3,19.52113447]
["bitfinex","SOLUSD",1731031332032,0.10204725,198.31,198.3,39.04226894]
["bitfinex","SOLUSD",1731031333345,0.20014818,198.31,198.3,19.52113447]
["bitfinex","SOLUSD",1731031334643,0.09810093,198.31,198.3,19.52113447]
["bitfinex","SOLUSD",1731031334851,0.09810093,198.31,198.3,39.04226894]
["bitfinex","SOLUSD",1731031335030,0.09810093,198.31,198.3,19.52113447]
["bitfinex","SOLUSD",1731031336335,0.09810093,198.31,198.3,39.16775894]
["bitfinex","SOLUSD",1731031337471,0.09810093,198.31,198.3,63.04464294]
["bitfinex","SOLUSD",1731031338150,0.09810093,198.31,198.3,62.94464294]
["bitfinex","SOLUSD",1731031338347,0.09810093,198.31,198.3,63.04464294]
["bitfinex","SOLUSD",1731031338549,0.09810093,198.31,198.3,63.14464294]
["bitfinex","SOLUSD",1731031338752,0.00644978,198.34,198.31,43.52350847]
["bitfinex","SOLUSD",1731031338954,0.00644978,198.34,198.33,19.64662447]
["bitfinex","SOLUSD",1731031341268,15.4918,198.49,198.35,0.22549]
["bitfinex","SOLUSD",1731031341560,27.66681454,198.49,198.35,36.17738854]
["bitfinex","SOLUSD",1731031341746,27.66681454,198.49,198.35,36.07738854]
["bitfinex","SOLUSD",1731031341941,15.4918,198.49,198.35,36.07738854]
["bitfinex","SOLUSD",1731031342258,12.17501454,198.46,198.35,12.30050454]
["bitfinex","SOLUSD",1731031342457,15.4918,198.49,198.35,12.30050454]
["bitfinex","SOLUSD",1731031342458,12.17501454,198.47,198.35,12.30050454]
["bitfinex","SOLUSD",1731031343039,12.17501454,198.46,198.35,12.17501454]
["bitfinex","SOLUSD",1731031343244,12.17501454,198.44,198.35,12.17501454]
["bitfinex","SOLUSD",1731031343438,12.17501454,198.43,198.35,12.17501454]
["bitfinex","SOLUSD",1731031344144,0.1,198.47,198.35,12.17501454]
["bitfinex","SOLUSD",1731031344355,12.17501454,198.45,198.35,12.17501454]
["bitfinex","SOLUSD",1731031344542,0.1,198.47,198.35,12.30050454]
["bitfinex","SOLUSD",1731031344543,12.17501454,198.47,198.35,12.30050454]
["bitfinex","SOLUSD",1731031345135,12.17501454,198.46,198.35,12.30050454]
["bitfinex","SOLUSD",1731031345746,12.17501454,198.44,198.35,12.17501454]
["bitfinex","SOLUSD",1731031345944,12.17501454,198.41,198.35,12.17501454]
["bitfinex","SOLUSD",1731031346347,6.628399,198.4,198.35,12.17501454]
["bitfinex","SOLUSD",1731031347366,6.628399,198.4,198.34,12.17501454]
["bitfinex","SOLUSD",1731031347736,6.628399,198.4,198.29,18.458923]
["bitfinex","SOLUSD",1731031347737,6.628399,198.4,198.35,12.17501454]
["bitfinex","SOLUSD",1731031348240,12.28029905,198.39,198.33,12.17501454]
["bitfinex","SOLUSD",1731031348443,0.10528451,198.39,198.34,12.17501454]
["bitfinex","SOLUSD",1731031349347,12.28029905,198.39,198.33,12.17501454]
["bitfinex","SOLUSD",1731031349743,28.08369905,198.39,198.33,12.17501454]
["bitfinex","SOLUSD",1731031350061,28.08369905,198.39,198.32,12.17501454]
["bitfinex","SOLUSD",1731031350641,12.27420756,198.38,198.32,12.17501454]
["bitfinex","SOLUSD",1731031350875,12.27420756,198.38,198.31,12.17501454]
["bitfinex","SOLUSD",1731031351075,12.28370041,198.36,198.29,12.17501454]
["bitfinex","SOLUSD",1731031351238,0.10868587,198.36,198.3,12.17501454]
["bitfinex","SOLUSD",1731031351564,12.17501454,198.35,198.29,12.17501454]
["bitfinex","SOLUSD",1731031351742,0.10868587,198.36,198.29,12.17501454]
["bitfinex","SOLUSD",1731031351743,12.28370041,198.36,198.29,12.17501454]
["bitfinex","SOLUSD",1731031352164,0.10868587,198.36,198.3,12.17501454]
["bitfinex","SOLUSD",1731031352673,0.10868587,198.36,198.32,12.17501454]
["bitfinex","SOLUSD",1731031352848,12.28370041,198.36,198.29,12.17501454]
["bitfinex","SOLUSD",1731031353251,12.28370041,198.36,198.25,0.12549]
["bitfinex","SOLUSD",1731031353252,12.28370041,198.36,198.3,12.17501454]
["bitfinex","SOLUSD",1731031353452,0.0936574,198.31,198.3,12.17501454]
["bitfinex","SOLUSD",1731031353972,0.0936574,198.31,198.29,12.17501454]
["bitfinex","SOLUSD",1731031354565,0.0936574,198.31,198.3,12.17501454]
["bitfinex","SOLUSD",1731031354949,0.0936574,198.31,198.27,12.17501454]
["bitfinex","SOLUSD",1731031355149,0.0936574,198.31,198.17,15.3829]
["bitfinex","SOLUSD",1731031355150,0.0936574,198.31,198.21,2.016456]
["bitfinex","SOLUSD",1731031355350,6.4951574,198.31,198.26,12.17501454]
["bitfinex","SOLUSD",1731031355861,28.15981454,198.3,198.23,12.17501454]
["bitfinex","SOLUSD",1731031356372,12.17501454,198.29,198.22,12.17501454]
["bitfinex","SOLUSD",1731031357266,15.9848,198.3,198.23,12.17501454]
["bitfinex","SOLUSD",1731031357267,28.15981454,198.3,198.23,12.17501454]
["bitfinex","SOLUSD",1731031358269,12.17501454,198.29,198.23,12.17501454]
["bitfinex","SOLUSD",1731031358480,12.17501454,198.26,198.2,12.17501454]
["bitfinex","SOLUSD",1731031358668,12.17501454,198.28,198.21,12.17501454]
["bitfinex","SOLUSD",1731031358970,28.15981454,198.3,198.24,12.17501454]
["bitfinex","SOLUSD",1731031359266,28.15981454,198.3,198.23,12.17501454]
["bitfinex","SOLUSD",1731031359569,28.15981454,198.3,198.24,12.17501454]
["bitfinex","SOLUSD",1731031360948,12.17501454,198.28,198.22,12.17501454]
["bitfinex","SOLUSD",1731031361155,12.17501454,198.27,198.21,12.17501454]
["bitfinex","SOLUSD",1731031361453,12.17501454,198.26,198.19,12.17501454]
["bitfinex","SOLUSD",1731031361664,0.22549,198.29,198.15,12.17501454]
["bitfinex","SOLUSD",1731031361665,18.22831454,198.22,198.15,12.17501454]
["bitfinex","SOLUSD",1731031361977,18.22831454,198.22,198.1,20.19947725]
["bitfinex","SOLUSD",1731031361978,12.17501454,198.21,198.14,12.17501454]
["bitfinex","SOLUSD",1731031362184,12.17501454,198.19,198.12,12.17501454]
["bitfinex","SOLUSD",1731031362663,28.06701454,198.2,198.13,12.17501454]
["bitfinex","SOLUSD",1731031363061,12.17501454,198.18,198.12,12.17501454]
["bitfinex","SOLUSD",1731031363248,15.892,198.2,198.12,12.17501454]
["bitfinex","SOLUSD",1731031363249,12.17501454,198.19,198.12,12.17501454]
["bitfinex","SOLUSD",1731031363579,12.17501454,198.19,198.13,12.17501454]
["bitfinex","SOLUSD",1731031364475,12.17501454,198.19,198.12,12.17501454]
["bitfinex","SOLUSD",1731031364974,12.17501454,198.18,198.11,12.17501454]
["bitfinex","SOLUSD",1731031365162,12.17501454,198.19,198.12,12.17501454]
["bitfinex","SOLUSD",1731031365671,12.17501454,198.18,198.11,12.17501454]
["bitfinex","SOLUSD",1731031365969,35.95189854,198.19,198.12,12.17501454]
["bitfinex","SOLUSD",1731031366350,12.17501454,198.18,198.12,12.17501454]
["bitfinex","SOLUSD",1731031367148,158.4,198.17,198.12,12.17501454]
["bitfinex","SOLUSD",1731031367346,35.95189854,198.17,198.1,12.17501454]
["bitfinex","SOLUSD",1731031368475,12.17501454,198.15,198.08,12.17501454]
["bitfinex","SOLUSD",1731031368681,6.0286,198.13,198.07,12.17501454]
["bitfinex","SOLUSD",1731031368970,6.0286,198.13,198.09,12.17501454]
["bitfinex","SOLUSD",1731031369155,6.0286,198.13,198.11,12.17501454]
["bitfinex","SOLUSD",1731031371280,6.0286,198.13,198.06,0.8771161]
["bitfinex","SOLUSD",1731031371281,158.4,198.14,198.12,12.17501454]
["bitfinex","SOLUSD",1731031371576,164.4286,198.18,198.13,12.17501454]
["bitfinex","SOLUSD",1731031371775,18.20361454,198.18,198.11,12.17501454]
["bitfinex","SOLUSD",1731031372073,18.20361454,198.18,198.06,0.8771161]
["bitfinex","SOLUSD",1731031372074,12.17501454,198.12,198.06,0.8771161]
["bitfinex","SOLUSD",1731031372251,18.20361454,198.09,198.03,12.17501454]
["bitfinex","SOLUSD",1731031372451,18.20361454,198.09,198.02,12.17501454]
["bitfinex","SOLUSD",1731031372671,170.57501454,198.08,198.02,12.17501454]
["bitfinex","SOLUSD",1731031372877,6.0286,198.09,198.0,0.87771955]
["bitfinex","SOLUSD",1731031372878,12.17501454,198.06,198.0,13.05273409]
["bitfinex","SOLUSD",1731031373193,12.17501454,198.04,197.98,12.17501454]
["bitfinex","SOLUSD",1731031373373,12.17501454,198.04,197.9,12.76123204]
["bitfinex","SOLUSD",1731031373374,0.09763897,197.99,197.97,12.17501454]
["bitfinex","SOLUSD",1731031373971,0.09763897,197.99,197.98,12.17501454]
["bitfinex","SOLUSD",1731031375269,0.09763897,197.99,197.97,12.17501454]
["bitfinex","SOLUSD",1731031375463,0.09763897,197.99,197.97,19.57273951]
["bitfinex","SOLUSD",1731031375965,0.09763897,197.99,197.98,19.57273951]
["bitfinex","SOLUSD",1731031380386,0.10470822,198.02,197.99,0.12549]
["bitfinex","SOLUSD",1731031380562,0.10470822,198.02,198.01,19.57273951]
["bitfinex","SOLUSD",1731031381390,0.0968004,198.03,198.01,19.57273951]
["bitfinex","SOLUSD",1731031381391,0.0968004,198.03,198.01,19.69822951]
["bitfinex","SOLUSD",1731031381590,0.0968004,198.03,198.02,19.69822951]
["bitfinex","SOLUSD",1731031382505,0.1062205,198.08,198.02,43.57511351]
["bitfinex","SOLUSD",1731031382667,0.1062205,198.08,198.04,0.22549]
["bitfinex","SOLUSD",1731031382869,164.6155,198.2,198.06,0.12549]
["bitfinex","SOLUSD",1731031383076,6.2155,198.2,198.15,19.57273951]
["bitfinex","SOLUSD",1731031383484,6.2155,198.2,198.16,19.57273951]
["bitfinex","SOLUSD",1731031383996,6.2155,198.2,198.1,19.57273951]
["bitfinex","SOLUSD",1731031383997,6.2155,198.2,198.15,19.57273951]
["bitfinex","SOLUSD",1731031384489,25.78823951,198.2,198.14,19.57273951]
["bitfinex","SOLUSD",1731031384678,6.2155,198.2,198.14,19.57273951]
["bitfinex","SOLUSD",1731031385195,25.78823951,198.2,198.14,19.57273951]
["bitfinex","SOLUSD",1731031385368,19.57273951,198.19,198.12,19.57273951]
["bitfinex","SOLUSD",1731031385572,19.57273951,198.18,198.12,19.57273951]
["bitfinex","SOLUSD",1731031385874,25.78823951,198.2,198.14,19.57273951]
["bitfinex","SOLUSD",1731031386074,19.57273951,198.19,198.12,19.57273951]
["bitfinex","SOLUSD",1731031387271,19.57273951,198.17,198.11,19.57273951]
["bitfinex","SOLUSD",1731031387588,19.57273951,198.15,198.09,19.57273951]
["bitfinex","SOLUSD",1731031387792,19.57273951,198.15,198.08,19.57273951]
["bitfinex","SOLUSD",1731031387968,19.57273951,198.13,198.06,19.57273951]
["bitfinex","SOLUSD",1731031388169,19.57273951,198.12,198.06,19.57273951]
["bitfinex","SOLUSD",1731031388374,19.57273951,198.11,198.04,19.57273951]
["bitfinex","SOLUSD",1731031388593,19.57273951,198.11,198.05,19.57273951]
["bitfinex","SOLUSD",1731031389195,6.3269,198.1,198.04,19.57273951]
["bitfinex","SOLUSD",1731031389381,41.08513951,198.1,198.03,19.57273951]
["bitfinex","SOLUSD",1731031389585,19.57273951,198.09,198.02,19.57273951]
["bitfinex","SOLUSD",1731031389889,19.57273951,198.08,198.01,19.57273951]
["bitfinex","SOLUSD",1731031390805,19.57273951,198.09,198.03,19.57273951]
["bitfinex","SOLUSD",1731031390971,199.48513951,198.1,198.04,19.57273951]
["bitfinex","SOLUSD",1731031391306,179.9124,198.1,198.06,19.57273951]
["bitfinex","SOLUSD",1731031391508,21.5124,198.1,198.06,19.57273951]
["bitfinex","SOLUSD",1731031392099,6.3269,198.1,198.07,19.57273951]
["bitfinex","SOLUSD",1731031392278,15.1536,198.16,198.0,19.57273951]
["bitfinex","SOLUSD",1731031392279,6.5315,198.15,198.09,19.57273951]
["bitfinex","SOLUSD",1731031392595,6.5315,198.15,198.0,19.67273951]
["bitfinex","SOLUSD",1731031392596,6.5315,198.15,198.12,19.57273951]
["bitfinex","SOLUSD",1731031392794,6.5315,198.15,198.1,19.57273951]
["bitfinex","SOLUSD",1731031392971,6.5315,198.15,198.01,0.22549]
["bitfinex","SOLUSD",1731031392972,6.5315,198.15,198.09,19.57273951]
["bitfinex","SOLUSD",1731031393174,6.5315,198.15,198.1,19.57273951]
["bitfinex","SOLUSD",1731031393686,26.10423951,198.15,198.09,19.57273951]
["bitfinex","SOLUSD",1731031394200,26.10423951,198.15,198.01,23.902374]
["bitfinex","SOLUSD",1731031394201,20.0,198.17,198.07,0.1]
["bitfinex","SOLUSD",1731031394373,19.57273951,198.14,198.07,19.67273951]
["bitfinex","SOLUSD",1731031394576,19.57273951,198.13,198.07,19.67273951]
["bitfinex","SOLUSD",1731031394875,19.57273951,198.14,198.09,0.1]
["bitfinex","SOLUSD",1731031395082,19.57273951,198.15,198.09,0.1]
["bitfinex","SOLUSD",1731031395293,19.57273951,198.15,198.09,19.67273951]
["bitfinex","SOLUSD",1731031395611,19.57273951,198.15,198.1,0.1]
["bitfinex","SOLUSD",1731031396488,19.57273951,198.15,198.09,19.67273951]
["bitfinex","SOLUSD",1731031397297,6.2986,198.16,198.12,0.1]
["bitfinex","SOLUSD",1731031397488,6.2986,198.21,198.16,0.1]
["bitfinex","SOLUSD",1731031397688,6.2986,198.21,198.16,12.41555199]
["bitfinex","SOLUSD",1731031397889,6.2986,198.21,198.17,0.1]
["bitfinex","SOLUSD",1731031398299,12.21555199,198.18,198.11,0.1]
["bitfinex","SOLUSD",1731031398593,12.21555199,198.17,198.12,0.1]
["bitfinex","SOLUSD",1731031398798,12.21555199,198.18,198.12,0.1]
["bitfinex","SOLUSD",1731031399097,12.21555199,198.18,198.11,12.21555199]
["bitfinex","SOLUSD",1731031399098,12.21555199,198.18,198.13,0.1]
["bitfinex","SOLUSD",1731031399312,12.21555199,198.17,198.11,12.21555199]
["bitfinex","SOLUSD",1731031399599,12.21555199,198.18,198.11,12.31555199]
["bitfinex","SOLUSD",1731031399809,12.21555199,198.18,198.12,12.21555199]
["bitfinex","SOLUSD",1731031399981,12.21555199,198.18,198.11,12.21555199]
["bitfinex","SOLUSD",1731031400898,12.21555199,198.13,198.08,0.1]
["bitfinex","SOLUSD",1731031401079,12.21555199,198.12,198.06,12.21555199]
["bitfinex","SOLUSD",1731031401280,12.21555199,198.11,198.05,12.21555199]
["bitfinex","SOLUSD",1731031401596,12.21555199,198.1,198.04,12.21555199]
["bitfinex","SOLUSD",1731031401779,12.21555199,198.1,198.0,0.1]
["bitfinex","SOLUSD",1731031401780,12.21555199,198.05,198.0,0.1]
["bitfinex","SOLUSD",1731031401974,12.21555199,198.05,197.98,12.31555199]
["bitfinex","SOLUSD",1731031402179,12.21555199,198.06,198.01,0.1]
["bitfinex","SOLUSD",1731031402399,12.34104199,198.1,198.04,12.31555199]
["bitfinex","SOLUSD",1731031402583,12.34104199,198.1,197.94,15.5072]
["bitfinex","SOLUSD",1731031402584,0.12549,198.1,198.06,0.1]
["bitfinex","SOLUSD",1731031403227,0.12549,198.1,198.04,0.1]
["bitfinex","SOLUSD",1731031403393,12.21555199,198.09,198.04,0.1]
["bitfinex","SOLUSD",1731031403718,12.21555199,198.09,198.03,0.1]
["bitfinex","SOLUSD",1731031404012,12.21555199,198.09,198.02,12.31555199]
["bitfinex","SOLUSD",1731031404013,12.21555199,198.08,198.02,12.31555199]
["bitfinex","SOLUSD",1731031404592,12.34104199,198.1,198.04,0.1]
["bitfinex","SOLUSD",1731031404794,12.21555199,198.09,198.03,12.21555199]
["bitfinex","SOLUSD",1731031405697,12.21555199,198.09,198.04,0.2]
["bitfinex","SOLUSD",1731031406082,12.21555199,198.09,198.04,0.1]
["bitfinex","SOLUSD",1731031406492,12.21555199,198.08,198.03,0.1]
["bitfinex","SOLUSD",1731031406809,0.12549,198.1,198.03,0.1]
["bitfinex","SOLUSD",1731031406810,12.21555199,198.09,198.03,0.1]
["bitfinex","SOLUSD",1731031406993,12.21555199,198.09,198.02,12.31555199]
["bitfinex","SOLUSD",1731031407314,12.21555199,198.09,198.03,0.1]
["bitfinex","SOLUSD",1731031407500,12.21555199,198.09,198.04,0.1]
["bitfinex","SOLUSD",1731031407804,12.21555199,198.09,198.03,12.31555199]
["bitfinex","SOLUSD",1731031408899,12.21555199,198.09,198.04,0.1]
["bitfinex","SOLUSD",1731031409098,12.21555199,198.09,198.03,12.21555199]
["bitfinex","SOLUSD",1731031409301,12.21555199,198.09,198.02,12.31555199]
["bitfinex","SOLUSD",1731031409595,12.21555199,198.09,198.04,0.2]
["bitfinex","SOLUSD",1731031410518,0.12549,198.1,198.04,0.2]
["bitfinex","SOLUSD",1731031410519,0.12549,198.1,198.05,12.31555199]
["bitfinex","SOLUSD",1731031410808,0.12549,198.1,198.09,12.41555199]
["bitfinex","SOLUSD",1731031411206,0.12549,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731031411514,0.12549,198.1,198.09,0.2]
["bitfinex","SOLUSD",1731031412395,0.12549,198.1,198.09,12.41555199]
["bitfinex","SOLUSD",1731031414913,0.12549,198.1,198.08,12.31555199]
["bitfinex","SOLUSD",1731031415212,0.12549,198.1,198.05,15.2952]
["bitfinex","SOLUSD",1731031415213,0.12549,198.1,198.07,12.41555199]
["bitfinex","SOLUSD",1731031415419,0.12549,198.1,198.07,0.2]
["bitfinex","SOLUSD",1731031415614,0.12549,198.1,198.06,12.21555199]
["bitfinex","SOLUSD",1731031415824,12.34104199,198.1,198.04,0.1]
["bitfinex","SOLUSD",1731031415993,12.21555199,198.08,198.03,0.1]
["bitfinex","SOLUSD",1731031416198,12.21555199,198.08,198.02,0.2]
["bitfinex","SOLUSD",1731031416807,12.21555199,198.08,198.01,12.41555199]
["bitfinex","SOLUSD",1731031417007,12.21555199,198.06,198.0,12.31555199]
["bitfinex","SOLUSD",1731031417215,12.21555199,198.07,198.02,0.1]
["bitfinex","SOLUSD",1731031417389,12.21555199,198.06,198.01,0.1]
["bitfinex","SOLUSD",1731031417597,12.21555199,198.06,198.0,0.1]
["bitfinex","SOLUSD",1731031417808,12.21555199,198.05,197.99,0.2]
["bitfinex","SOLUSD",1731031418817,170.74104199,198.1,197.99,0.1]
["bitfinex","SOLUSD",1731031418818,12.21555199,198.04,197.99,0.1]
["bitfinex","SOLUSD",1731031419022,12.21555199,198.05,198.0,0.1]
["bitfinex","SOLUSD",1731031419215,12.21555199,198.05,197.99,0.2]
["bitfinex","SOLUSD",1731031419528,170.74104199,198.1,197.98,0.1]
["bitfinex","SOLUSD",1731031419529,12.21555199,198.03,197.98,0.1]
["bitfinex","SOLUSD",1731031419823,12.21555199,198.03,197.98,0.2]
["bitfinex","SOLUSD",1731031420736,12.21555199,198.01,197.94,12.31555199]
["bitfinex","SOLUSD",1731031420904,12.21555199,198.01,197.97,0.1]
["bitfinex","SOLUSD",1731031421099,12.21555199,198.02,197.97,0.1]
["bitfinex","SOLUSD",1731031422036,23.776884,198.01,197.96,0.1]
["bitfinex","SOLUSD",1731031422321,35.99243599,198.01,197.95,12.31555199]
["bitfinex","SOLUSD",1731031422528,35.99243599,198.01,197.96,0.2]
["bitfinex","SOLUSD",1731031422902,35.99243599,198.01,197.96,0.1]
["bitfinex","SOLUSD",1731031423226,12.21555199,198.0,197.94,12.31555199]
["bitfinex","SOLUSD",1731031423406,12.21555199,198.0,197.96,0.1]
["bitfinex","SOLUSD",1731031423605,12.21555199,198.0,197.95,0.1]
["bitfinex","SOLUSD",1731031424331,12.21555199,198.0,197.96,0.1]
["bitfinex","SOLUSD",1731031424717,12.21555199,198.0,197.94,12.31555199]
["bitfinex","SOLUSD",1731031425025,35.99243599,197.99,197.94,0.1]
["bitfinex","SOLUSD",1731031425214,12.21555199,197.96,197.92,0.2]
["bitfinex","SOLUSD",1731031425613,12.21555199,197.96,197.91,0.2]
["bitfinex","SOLUSD",1731031425810,12.21555199,197.96,197.91,0.1]
["bitfinex","SOLUSD",1731031426207,12.21555199,197.95,197.91,0.1]
["bitfinex","SOLUSD",1731031426521,12.21555199,197.95,197.92,0.1]
["bitfinex","SOLUSD",1731031426723,12.21555199,197.96,197.92,0.1]
["bitfinex","SOLUSD",1731031426929,12.21555199,197.96,197.91,0.1]
["bitfinex","SOLUSD",1731031427536,12.21555199,197.96,197.9,0.5862175]
["bitfinex","SOLUSD",1731031427537,158.4,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031428222,170.61555199,197.98,197.93,0.2]
["bitfinex","SOLUSD",1731031428530,170.61555199,197.98,197.93,0.1]
["bitfinex","SOLUSD",1731031428829,158.4,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031429445,35.99243599,197.99,197.94,0.1]
["bitfinex","SOLUSD",1731031429633,12.21555199,197.98,197.92,12.31555199]
["bitfinex","SOLUSD",1731031429818,12.21555199,197.98,197.93,0.1]
["bitfinex","SOLUSD",1731031430633,12.21555199,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031431130,12.21555199,197.98,197.93,0.2]
["bitfinex","SOLUSD",1731031432519,170.61555199,197.97,197.92,0.1]
["bitfinex","SOLUSD",1731031432719,170.61555199,197.97,197.92,0.2]
["bitfinex","SOLUSD",1731031432943,170.61555199,197.97,197.91,0.2]
["bitfinex","SOLUSD",1731031433125,12.21555199,197.96,197.91,0.1]
["bitfinex","SOLUSD",1731031433303,12.21555199,197.96,197.91,0.2]
["bitfinex","SOLUSD",1731031433626,12.21555199,197.95,197.9,0.6862175]
["bitfinex","SOLUSD",1731031433827,12.21555199,197.94,197.9,0.5862175]
["bitfinex","SOLUSD",1731031434017,12.21555199,197.95,197.9,0.5862175]
["bitfinex","SOLUSD",1731031434407,12.21555199,197.95,197.9,0.6862175]
["bitfinex","SOLUSD",1731031434603,12.21555199,197.95,197.9,0.5862175]
["bitfinex","SOLUSD",1731031435021,12.21555199,197.95,197.9,0.7862175]
["bitfinex","SOLUSD",1731031435430,12.21555199,197.96,197.9,0.7862175]
["bitfinex","SOLUSD",1731031435933,12.21555199,197.96,197.92,0.1]
["bitfinex","SOLUSD",1731031436342,170.61555199,197.97,197.92,0.2]
["bitfinex","SOLUSD",1731031436505,170.61555199,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031437148,158.4,197.97,197.93,0.2]
["bitfinex","SOLUSD",1731031437345,158.4,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031437837,170.61555199,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031438017,170.61555199,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031438329,23.776884,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031438715,35.99243599,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031438919,12.21555199,197.95,197.91,0.1]
["bitfinex","SOLUSD",1731031439116,12.21555199,197.96,197.92,0.2]
["bitfinex","SOLUSD",1731031439440,35.99243599,197.98,197.93,0.2]
["bitfinex","SOLUSD",1731031440220,12.21555199,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031440412,12.21555199,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031440613,11.71555199,197.98,197.94,0.2]
["bitfinex","SOLUSD",1731031440807,12.21555199,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031441031,12.21555199,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031441334,12.21555199,197.98,197.93,0.2]
["bitfinex","SOLUSD",1731031441632,12.21555199,197.98,197.93,0.1]
["bitfinex","SOLUSD",1731031442131,12.21555199,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031442427,12.21555199,197.98,197.94,0.2]
["bitfinex","SOLUSD",1731031443225,12.21555199,198.0,197.94,0.2]
["bitfinex","SOLUSD",1731031444034,158.4,198.01,197.97,0.2]
["bitfinex","SOLUSD",1731031444726,158.4,198.01,197.98,0.1]
["bitfinex","SOLUSD",1731031445042,5.23972356,198.03,198.01,0.2]
["bitfinex","SOLUSD",1731031445236,5.23972356,198.03,198.02,0.1]
["bitfinex","SOLUSD",1731031445413,12.21555199,198.06,198.03,0.1]
["bitfinex","SOLUSD",1731031445621,22.80989,198.1,198.03,0.1]
["bitfinex","SOLUSD",1731031445622,12.21555199,198.08,198.04,0.1]
["bitfinex","SOLUSD",1731031445822,12.21555199,198.07,198.03,0.1]
["bitfinex","SOLUSD",1731031446020,12.21555199,198.06,198.01,0.2]
["bitfinex","SOLUSD",1731031446217,12.21555199,198.06,198.02,0.1]
["bitfinex","SOLUSD",1731031446534,12.21555199,198.05,198.01,0.2]
["bitfinex","SOLUSD",1731031446834,12.21555199,198.04,197.99,0.2]
["bitfinex","SOLUSD",1731031447043,12.21555199,198.03,197.98,0.2]
["bitfinex","SOLUSD",1731031447233,12.21555199,198.04,197.99,0.1]
["bitfinex","SOLUSD",1731031447533,12.21555199,198.05,198.01,0.2]
["bitfinex","SOLUSD",1731031448247,12.21555199,198.06,198.02,0.1]
["bitfinex","SOLUSD",1731031448833,170.61555199,198.08,198.04,0.2]
["bitfinex","SOLUSD",1731031449030,12.21555199,198.09,198.06,0.1]
["bitfinex","SOLUSD",1731031449243,0.12549,198.1,198.09,0.1]
["bitfinex","SOLUSD",1731031449551,0.12549,198.1,198.09,0.2]
["bitfinex","SOLUSD",1731031449731,0.12549,198.1,198.09,12.41555199]
["bitfinex","SOLUSD",1731031450438,1e-08,198.1,198.09,24.75659398]
["bitfinex","SOLUSD",1731031450632,12.21555199,198.22,198.17,0.1]
["bitfinex","SOLUSD",1731031450833,17.45563213,198.23,198.2,0.1]
["bitfinex","SOLUSD",1731031451051,12.21555199,198.24,198.2,0.1]
["bitfinex","SOLUSD",1731031451247,12.21555199,198.22,198.16,12.41555199]
["bitfinex","SOLUSD",1731031451436,12.21555199,198.22,198.17,0.1]
["bitfinex","SOLUSD",1731031451634,12.21555199,198.22,198.18,0.1]
["bitfinex","SOLUSD",1731031451970,12.21555199,198.2,198.15,0.1]
["bitfinex","SOLUSD",1731031452128,12.21555199,198.18,198.14,0.1]
["bitfinex","SOLUSD",1731031452825,12.21555199,198.18,198.12,0.1]
["bitfinex","SOLUSD",1731031452826,12.21555199,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731031453026,12.21555199,198.17,198.13,0.2]
["bitfinex","SOLUSD",1731031453225,12.21555199,198.17,198.14,0.1]
["bitfinex","SOLUSD",1731031453435,12.21555199,198.17,198.11,0.1]
["bitfinex","SOLUSD",1731031453647,6.08446127,198.27,198.11,0.1]
["bitfinex","SOLUSD",1731031453648,12.21555199,198.16,198.12,0.1]
["bitfinex","SOLUSD",1731031453851,12.21555199,198.15,198.12,0.1]
["bitfinex","SOLUSD",1731031454426,12.21555199,198.14,198.1,0.1]
["bitfinex","SOLUSD",1731031454628,12.21555199,198.15,198.12,0.1]
["bitfinex","SOLUSD",1731031455054,12.21555199,198.15,198.12,0.2]
["bitfinex","SOLUSD",1731031455240,12.21555199,198.15,198.09,28.42135199]
["bitfinex","SOLUSD",1731031455241,12.21555199,198.17,198.13,0.2]
["bitfinex","SOLUSD",1731031456048,12.21555199,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731031456753,12.21555199,198.16,198.13,0.1]
["bitfinex","SOLUSD",1731031457527,12.21555199,198.17,198.13,0.2]
["bitfinex","SOLUSD",1731031458753,12.21555199,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731031458945,12.21555199,198.18,198.14,0.1]
["bitfinex","SOLUSD",1731031459650,23.776884,198.21,198.13,0.1]
["bitfinex","SOLUSD",1731031459651,12.21555199,198.16,198.13,0.1]
["bitfinex","SOLUSD",1731031459846,12.21555199,198.19,198.14,0.1]
["bitfinex","SOLUSD",1731031460049,20.0,198.2,198.15,0.1]
["bitfinex","SOLUSD",1731031460050,12.21555199,198.2,198.15,0.1]
["bitfinex","SOLUSD",1731031460351,158.4,198.22,198.2,0.1]
["bitfinex","SOLUSD",1731031460555,12.21555199,198.24,198.2,0.1]
["bitfinex","SOLUSD",1731031460858,12.21555199,198.25,198.21,0.2]
["bitfinex","SOLUSD",1731031461629,170.61555199,198.26,198.23,0.1]
["bitfinex","SOLUSD",1731031461947,12.21555199,198.25,198.2,0.2]
["bitfinex","SOLUSD",1731031462150,158.4,198.31,198.26,0.1]
["bitfinex","SOLUSD",1731031462452,12.21555199,198.3,198.26,0.1]
["bitfinex","SOLUSD",1731031462952,12.21555199,198.3,198.25,0.1]
["bitfinex","SOLUSD",1731031463257,12.21555199,198.3,198.24,0.1]
["bitfinex","SOLUSD",1731031463464,12.21555199,198.31,198.26,0.1]
["bitfinex","SOLUSD",1731031463755,12.21555199,198.29,198.23,0.2]
["bitfinex","SOLUSD",1731031463960,12.21555199,198.29,198.24,0.1]
["bitfinex","SOLUSD",1731031464140,12.21555199,198.29,198.24,0.2]
["bitfinex","SOLUSD",1731031464346,12.21555199,198.29,198.22,12.21555199]
["bitfinex","SOLUSD",1731031464347,12.21555199,198.29,198.25,0.2]
["bitfinex","SOLUSD",1731031464542,12.21555199,198.29,198.25,0.1]
["bitfinex","SOLUSD",1731031464863,12.21555199,198.29,198.24,0.2]
["bitfinex","SOLUSD",1731031465436,12.21555199,198.29,198.25,0.1]
["bitfinex","SOLUSD",1731031465761,12.21555199,198.29,198.24,0.2]
["bitfinex","SOLUSD",1731031465957,0.12549,198.37,198.24,0.2]
["bitfinex","SOLUSD",1731031465958,0.12549,198.37,198.24,12.31555199]
["bitfinex","SOLUSD",1731031466164,12.21555199,198.3,198.26,0.1]
["bitfinex","SOLUSD",1731031466349,12.21555199,198.28,198.23,0.1]
["bitfinex","SOLUSD",1731031466553,12.21555199,198.26,198.21,0.2]
["bitfinex","SOLUSD",1731031466855,12.21555199,198.26,198.18,15.9272]
["bitfinex","SOLUSD",1731031466856,12.21555199,198.26,198.22,0.2]
["bitfinex","SOLUSD",1731031467057,12.21555199,198.26,198.22,0.1]
["bitfinex","SOLUSD",1731031467357,35.99243599,198.27,198.22,0.2]
["bitfinex","SOLUSD",1731031467560,152.13780374,198.28,198.25,0.2]
["bitfinex","SOLUSD",1731031467746,12.21555199,198.3,198.25,0.2]
["bitfinex","SOLUSD",1731031467944,12.21555199,198.3,198.25,0.1]
["bitfinex","SOLUSD",1731031468141,12.21555199,198.28,198.25,0.1]
["bitfinex","SOLUSD",1731031468370,12.21555199,198.27,198.21,0.2]
["bitfinex","SOLUSD",1731031468555,12.21555199,198.26,198.21,0.1]
["bitfinex","SOLUSD",1731031468750,12.21555199,198.26,198.22,0.1]
["bitfinex","SOLUSD",1731031468951,12.21555199,198.27,198.22,0.2]
["bitfinex","SOLUSD",1731031469154,152.13780374,198.28,198.25,0.1]
["bitfinex","SOLUSD",1731031469359,35.99243599,198.29,198.24,0.1]
["bitfinex","SOLUSD",1731031470659,12.21555199,198.28,198.23,0.2]
["bitfinex","SOLUSD",1731031470971,12.21555199,198.27,198.21,0.1]
["bitfinex","SOLUSD",1731031471344,12.21555199,198.25,198.2,0.1]
["bitfinex","SOLUSD",1731031471670,12.21555199,198.21,198.15,0.1]
["bitfinex","SOLUSD",1731031471964,12.21555199,198.17,198.13,16.5978]
["bitfinex","SOLUSD",1731031472340,12.21555199,198.17,198.13,16.4978]
["bitfinex","SOLUSD",1731031472648,152.26329374,198.22,198.1,0.1]
["bitfinex","SOLUSD",1731031472649,12.21555199,198.15,198.1,0.1]
["bitfinex","SOLUSD",1731031472846,12.21555199,198.15,198.11,0.1]
["bitfinex","SOLUSD",1731031473163,12.21555199,198.17,198.13,0.1]
["bitfinex","SOLUSD",1731031473336,12.21555199,198.16,198.11,0.1]
["bitfinex","SOLUSD",1731031473541,12.21555199,198.16,198.1,0.2]
["bitfinex","SOLUSD",1731031473741,12.21555199,198.15,198.1,0.2]
["bitfinex","SOLUSD",1731031473959,12.21555199,198.15,198.1,0.1]
["bitfinex","SOLUSD",1731031474170,12.21555199,198.15,198.09,0.2]
["bitfinex","SOLUSD",1731031474461,12.21555199,198.15,198.09,0.1]
["bitfinex","SOLUSD",1731031474771,12.21555199,198.13,198.09,0.1]
["bitfinex","SOLUSD",1731031474949,12.21555199,198.12,198.08,16.5978]
["bitfinex","SOLUSD",1731031475266,12.21555199,198.1,198.05,0.2]
["bitfinex","SOLUSD",1731031475455,12.21555199,198.1,198.05,0.1]
["bitfinex","SOLUSD",1731031475658,12.21555199,198.12,198.08,0.1]
["bitfinex","SOLUSD",1731031475971,12.21555199,198.12,198.08,0.2]
["bitfinex","SOLUSD",1731031476266,20.0,198.13,198.09,0.1]
["bitfinex","SOLUSD",1731031476564,20.0,198.13,198.08,0.1]
["bitfinex","SOLUSD",1731031476565,12.21555199,198.12,198.08,0.2]
["bitfinex","SOLUSD",1731031477066,12.21555199,198.12,198.08,0.1]
["bitfinex","SOLUSD",1731031477457,35.99243599,198.11,198.06,0.2]
["bitfinex","SOLUSD",1731031477641,12.21555199,198.09,198.05,0.1]
["bitfinex","SOLUSD",1731031477848,12.21555199,198.09,198.05,0.2]
["bitfinex","SOLUSD",1731031478038,152.13780374,198.1,198.07,0.2]
["bitfinex","SOLUSD",1731031478862,152.13780374,198.1,198.07,0.1]
["bitfinex","SOLUSD",1731031479667,164.35335573,198.1,198.07,0.1]
["bitfinex","SOLUSD",1731031479872,12.21555199,198.08,198.03,15.3594]
["bitfinex","SOLUSD",1731031480063,12.21555199,198.08,198.04,0.1]
["bitfinex","SOLUSD",1731031480266,12.21555199,198.08,198.05,0.1]
["bitfinex","SOLUSD",1731031480572,35.99243599,198.09,198.05,0.1]
["bitfinex","SOLUSD",1731031480763,12.21555199,198.08,198.03,15.5594]
["bitfinex","SOLUSD",1731031480964,12.21555199,198.06,198.03,15.3594]
["bitfinex","SOLUSD",1731031481169,12.21555199,198.06,198.01,0.1]
["bitfinex","SOLUSD",1731031481358,12.21555199,198.06,198.0,0.2]
["bitfinex","SOLUSD",1731031481558,12.21555199,198.05,197.99,0.2]
["bitfinex","SOLUSD",1731031481759,12.21555199,198.02,197.96,0.2]
["bitfinex","SOLUSD",1731031481991,23.776884,198.09,197.93,22.6767]
["bitfinex","SOLUSD",1731031481992,12.21555199,198.01,197.97,0.1]
["bitfinex","SOLUSD",1731031482289,12.21555199,198.0,197.95,0.1]
["bitfinex","SOLUSD",1731031482451,12.21555199,198.0,197.97,0.1]
["bitfinex","SOLUSD",1731031482781,35.99243599,198.01,197.97,0.1]
["bitfinex","SOLUSD",1731031483452,12.21555199,198.0,197.95,0.1]
["bitfinex","SOLUSD",1731031483681,12.21555199,197.98,197.94,0.2]
["bitfinex","SOLUSD",1731031483981,12.21555199,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031484272,12.21555199,197.98,197.95,0.1]
["bitfinex","SOLUSD",1731031484476,12.21555199,197.99,197.95,0.2]
["bitfinex","SOLUSD",1731031484680,12.21555199,197.99,197.94,0.1]
["bitfinex","SOLUSD",1731031485260,23.776884,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031485482,23.776884,197.98,197.94,0.2]
["bitfinex","SOLUSD",1731031485658,23.776884,197.98,197.94,0.1]
["bitfinex","SOLUSD",1731031486062,23.776884,197.98,197.92,12.31555199]
["bitfinex","SOLUSD",1731031486063,12.21555199,197.97,197.91,0.2]
["bitfinex","SOLUSD",1731031486262,12.21555199,197.96,197.92,0.1]
["bitfinex","SOLUSD",1731031486483,12.21555199,197.96,197.91,0.1]
["bitfinex","SOLUSD",1731031486663,12.21555199,197.96,197.91,0.2]
["bitfinex","SOLUSD",1731031486866,12.21555199,197.96,197.92,0.1]
["bitfinex","SOLUSD",1731031487476,12.21555199,197.95,197.91,0.1]
["bitfinex","SOLUSD",1731031487664,12.21555199,197.95,197.92,0.1]
["bitfinex","SOLUSD",1731031487864,35.99243599,197.96,197.92,0.1]
["bitfinex","SOLUSD",1731031488689,35.99243599,197.96,197.92,0.2]
["bitfinex","SOLUSD",1731031489392,35.99243599,197.96,197.92,0.1]
["bitfinex","SOLUSD",1731031489984,23.776884,197.96,197.92,0.1]
["bitfinex","SOLUSD",1731031490479,35.99243599,197.96,197.92,0.1]
["bitfinex","SOLUSD",1731031490663,35.99243599,197.96,197.92,0.2]
["bitfinex","SOLUSD",1731031490870,23.776884,197.96,197.92,0.2]
["bitfinex","SOLUSD",1731031491177,164.35335573,197.97,197.92,0.2]
["bitfinex","SOLUSD",1731031491178,152.13780374,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031491573,20.0,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031492094,32.21555199,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031492471,12.21555199,197.95,197.91,0.2]
["bitfinex","SOLUSD",1731031492867,12.21555199,197.95,197.92,0.1]
["bitfinex","SOLUSD",1731031493090,35.99243599,197.96,197.93,0.1]
["bitfinex","SOLUSD",1731031493296,12.21555199,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731031493794,12.21555199,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031494595,12.21555199,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731031494792,12.21555199,197.98,197.96,0.1]
["bitfinex","SOLUSD",1731031495095,20.0,197.99,197.96,0.1]
["bitfinex","SOLUSD",1731031495291,32.21555199,197.99,197.96,0.1]
["bitfinex","SOLUSD",1731031495492,12.21555199,197.98,197.95,0.1]
["bitfinex","SOLUSD",1731031496699,23.776884,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031497011,23.776884,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031497396,12.21555199,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031497694,12.21555199,197.96,197.92,16.5441]
["bitfinex","SOLUSD",1731031498079,12.21555199,197.96,197.93,0.1]
["bitfinex","SOLUSD",1731031498497,20.0,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031498799,23.776884,197.96,197.93,0.1]
["bitfinex","SOLUSD",1731031499302,164.35335573,197.98,197.95,0.1]
["bitfinex","SOLUSD",1731031499793,12.21555199,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731031499985,12.21555199,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031500403,12.21555199,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731031500697,12.21555199,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031500991,12.21555199,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031501199,12.21555199,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731031501379,12.21555199,197.97,197.93,0.1]
["bitfinex","SOLUSD",1731031501574,12.21555199,197.97,197.94,0.1]
["bitfinex","SOLUSD",1731031501780,152.13780374,197.98,197.96,0.1]
["bitfinex","SOLUSD",1731031501781,164.35335573,197.98,197.96,0.1]
["bitfinex","SOLUSD",1731031502183,20.0,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731031502582,32.21555199,197.97,197.95,0.1]
["bitfinex","SOLUSD",1731031502783,12.21555199,197.96,197.95,0.1]
["bitfinex","SOLUSD",1731031502982,12.21555199,197.96,197.91,0.1]
["bitfinex","SOLUSD",1731031503192,43.776884,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031503385,68.33347798,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031503710,43.902374,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031504308,55.99243599,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031507601,68.20798798,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031508111,55.99243599,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031508905,68.20798798,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031509405,68.33347798,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031510903,43.902374,197.91,197.9,0.5862175]
["bitfinex","SOLUSD",1731031511106,23.902374,197.9,197.81,0.1]
["bitfinex","SOLUSD",1731031511309,12.21555199,197.82,197.81,0.1]
["bitfinex","SOLUSD",1731031511605,12.21555199,197.82,197.79,0.1]
["bitfinex","SOLUSD",1731031511807,12.21555199,197.8,197.79,0.1]
["bitfinex","SOLUSD",1731031512311,12.21555199,197.81,197.79,0.1]
["bitfinex","SOLUSD",1731031512518,12.21555199,197.8,197.77,0.1]
["bitfinex","SOLUSD",1731031512803,12.21555199,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731031512990,12.21555199,197.8,197.77,0.1]
["bitfinex","SOLUSD",1731031513187,12.21555199,197.8,197.79,0.1]
["bitfinex","SOLUSD",1731031514291,12.21555199,197.8,197.78,0.1]
["bitfinex","SOLUSD",1731031514488,12.21555199,197.8,197.76,15.7123]
["bitfinex","SOLUSD",1731031514489,12.21555199,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731031515710,12.21555199,197.79,197.78,0.1]
["bitfinex","SOLUSD",1731031515898,12.21555199,197.79,197.78,0.2]
["bitfinex","SOLUSD",1731031516100,12.21555199,197.79,197.78,0.1]
["bitfinex","SOLUSD",1731031516301,12.21555199,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731031516511,12.21555199,197.79,197.78,0.1]
["bitfinex","SOLUSD",1731031516688,12.21555199,197.8,197.79,0.1]
["bitfinex","SOLUSD",1731031517707,12.21555199,197.8,197.78,0.1]
["bitfinex","SOLUSD",1731031517708,12.21555199,197.8,197.78,0.2]
["bitfinex","SOLUSD",1731031518004,12.21555199,197.8,197.79,0.1]
["bitfinex","SOLUSD",1731031518594,12.21555199,197.8,197.78,0.1]
["bitfinex","SOLUSD",1731031518792,12.21555199,197.79,197.78,0.1]
["bitfinex","SOLUSD",1731031519008,12.21555199,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731031519311,12.21555199,197.79,197.76,15.7123]
["bitfinex","SOLUSD",1731031519528,12.21555199,197.79,197.76,15.8123]
["bitfinex","SOLUSD",1731031520389,12.21555199,197.78,197.76,0.1]
["bitfinex","SOLUSD",1731031520589,12.21555199,197.78,197.76,0.2]
["bitfinex","SOLUSD",1731031520811,12.21555199,197.8,197.78,0.1]
["bitfinex","SOLUSD",1731031520999,20.0,197.79,197.76,0.1]
["bitfinex","SOLUSD",1731031521321,32.21555199,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731031521496,32.21555199,197.79,197.76,0.1]
["bitfinex","SOLUSD",1731031522198,12.21555199,197.78,197.76,0.1]
["bitfinex","SOLUSD",1731031522402,12.21555199,197.78,197.77,0.1]
["bitfinex","SOLUSD",1731031522595,12.21555199,197.78,197.76,0.1]
["bitfinex","SOLUSD",1731031522992,32.21555199,197.78,197.77,0.1]
["bitfinex","SOLUSD",1731031523193,32.21555199,197.81,197.79,0.1]
["bitfinex","SOLUSD",1731031523411,27.84668856,197.81,197.79,0.1]
["bitfinex","SOLUSD",1731031523826,7.84668856,197.82,197.8,0.1]
["bitfinex","SOLUSD",1731031524030,158.4,197.85,197.82,0.1]
["bitfinex","SOLUSD",1731031524328,7.84668856,197.86,197.84,0.2]
["bitfinex","SOLUSD",1731031524533,7.84668856,197.87,197.85,0.1]
["bitfinex","SOLUSD",1731031524830,7.84668856,197.86,197.85,0.1]
["bitfinex","SOLUSD",1731031525326,12.25359042,197.86,197.85,0.1]
["bitfinex","SOLUSD",1731031525522,12.25359042,197.86,197.85,0.2]
["bitfinex","SOLUSD",1731031525729,12.25359042,197.86,197.84,0.1]
["bitfinex","SOLUSD",1731031525918,36.15596442,197.85,197.79,0.1]
["bitfinex","SOLUSD",1731031526123,23.776884,197.79,197.76,0.2]
["bitfinex","SOLUSD",1731031526431,12.25359042,197.77,197.76,0.1]
["bitfinex","SOLUSD",1731031526815,12.25359042,197.78,197.76,0.1]
["bitfinex","SOLUSD",1731031527014,12.25359042,197.78,197.77,0.1]
["bitfinex","SOLUSD",1731031527936,12.25359042,197.78,197.77,0.2]
["bitfinex","SOLUSD",1731031528304,12.25359042,197.78,197.77,0.1]
["bitfinex","SOLUSD",1731031528531,12.25359042,197.79,197.77,0.2]
["bitfinex","SOLUSD",1731031528825,12.25359042,197.78,197.77,0.2]
["bitfinex","SOLUSD",1731031529214,12.25359042,197.79,197.78,0.1]
["bitfinex","SOLUSD",1731031529412,12.25359042,197.79,197.77,0.1]
["bitfinex","SOLUSD",1731031529622,12.25359042,197.78,197.76,0.1]
["bitfinex","SOLUSD",1731031529930,12.25359042,197.77,197.76,0.1]
["bitfinex","SOLUSD",1731031531731,20.0,197.76,197.74,0.1]
["bitfinex","SOLUSD",1731031531918,12.25359042,197.75,197.74,0.1]
["bitfinex","SOLUSD",1731031532513,12.25359042,197.75,197.7,0.5862175]
["bitfinex","SOLUSD",1731031532514,43.776884,197.74,197.7,0.5862175]
["bitfinex","SOLUSD",1731031532721,12.25359042,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031533435,12.25359042,197.71,197.7,0.6862175]
["bitfinex","SOLUSD",1731031535915,56.03047442,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031536728,158.4,197.73,197.7,0.5862175]
["bitfinex","SOLUSD",1731031537041,36.03047442,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031538033,214.55596442,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031538342,226.80955484,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031538841,68.40955484,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031539526,56.15596442,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031543128,56.03047442,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031543935,56.15596442,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031546843,56.03047442,197.71,197.7,0.5862175]
["bitfinex","SOLUSD",1731031547044,202.176884,197.7,197.63,9.55107453]
["bitfinex","SOLUSD",1731031547236,12.25359042,197.64,197.63,9.55107453]
["bitfinex","SOLUSD",1731031547432,7.85982328,197.64,197.63,9.55107453]
["bitfinex","SOLUSD",1731031547954,7.85982328,197.64,197.63,9.65107453]
["bitfinex","SOLUSD",1731031548159,7.85982328,197.65,197.63,9.65107453]
["bitfinex","SOLUSD",1731031548648,7.85982328,197.65,197.64,0.1]
["bitfinex","SOLUSD",1731031549030,7.85982328,197.65,197.63,9.65107453]
["bitfinex","SOLUSD",1731031549228,7.85982328,197.66,197.64,0.1]
["bitfinex","SOLUSD",1731031549646,7.85982328,197.65,197.64,0.1]
["bitfinex","SOLUSD",1731031550952,7.85982328,197.66,197.65,0.1]
["bitfinex","SOLUSD",1731031551248,43.776884,197.7,197.65,0.1]
["bitfinex","SOLUSD",1731031551249,27.85982328,197.68,197.67,0.1]
["bitfinex","SOLUSD",1731031551836,27.85982328,197.68,197.65,0.1]
["bitfinex","SOLUSD",1731031551837,5.90246127,197.73,197.68,0.1]
["bitfinex","SOLUSD",1731031552056,7.85982328,197.71,197.69,0.1]
["bitfinex","SOLUSD",1731031552367,7.85982328,197.71,197.7,0.1]
["bitfinex","SOLUSD",1731031553057,7.85982328,197.71,197.67,0.1]
["bitfinex","SOLUSD",1731031553232,7.85982328,197.69,197.67,0.1]
["bitfinex","SOLUSD",1731031553435,23.776884,197.7,197.66,0.2]
["bitfinex","SOLUSD",1731031553436,12.27522254,197.68,197.66,0.2]
["bitfinex","SOLUSD",1731031553841,12.27522254,197.69,197.67,0.2]
["bitfinex","SOLUSD",1731031554057,12.27522254,197.69,197.68,0.1]
["bitfinex","SOLUSD",1731031554246,36.05210654,197.7,197.68,0.1]
["bitfinex","SOLUSD",1731031554564,36.05210654,197.7,197.67,0.2]
["bitfinex","SOLUSD",1731031554761,12.27522254,197.69,197.67,0.2]
["bitfinex","SOLUSD",1731031555054,36.05210654,197.7,197.68,0.1]
["bitfinex","SOLUSD",1731031555451,36.05210654,197.7,197.67,0.1]
["bitfinex","SOLUSD",1731031555650,12.27522254,197.69,197.67,0.2]
["bitfinex","SOLUSD",1731031555861,12.27522254,197.69,197.68,0.1]
["bitfinex","SOLUSD",1731031556250,12.27522254,197.71,197.7,0.2]
["bitfinex","SOLUSD",1731031556755,12.27522254,197.71,197.7,0.1]
["bitfinex","SOLUSD",1731031556944,12.27522254,197.71,197.68,0.1]
["bitfinex","SOLUSD",1731031557263,12.27522254,197.7,197.68,0.1]
["bitfinex","SOLUSD",1731031557444,12.27522254,197.71,197.68,0.2]
["bitfinex","SOLUSD",1731031557653,36.05210654,197.69,197.67,0.1]
["bitfinex","SOLUSD",1731031557851,12.27522254,197.68,197.66,0.2]
["bitfinex","SOLUSD",1731031558051,36.05210654,197.69,197.67,0.1]
["bitfinex","SOLUSD",1731031558258,36.05210654,197.69,197.68,0.1]
["bitfinex","SOLUSD",1731031558447,12.27522254,197.69,197.68,0.2]
["bitfinex","SOLUSD",1731031558642,12.27522254,197.71,197.7,0.2]
["bitfinex","SOLUSD",1731031558843,12.27522254,197.71,197.68,0.2]
["bitfinex","SOLUSD",1731031559041,12.27522254,197.71,197.69,0.2]
["bitfinex","SOLUSD",1731031559657,12.27522254,197.7,197.68,0.1]
["bitfinex","SOLUSD",1731031559864,12.27522254,197.7,197.69,0.1]
["bitfinex","SOLUSD",1731031560457,12.27522254,197.7,197.67,0.1]
["bitfinex","SOLUSD",1731031560655,12.27522254,197.68,197.67,0.1]
["bitfinex","SOLUSD",1731031560962,20.0,197.68,197.67,0.1]
["bitfinex","SOLUSD",1731031561146,12.27522254,197.7,197.69,0.1]
["bitfinex","SOLUSD",1731031561340,32.27522254,197.7,197.69,0.1]
["bitfinex","SOLUSD",1731031561544,12.27522254,197.7,197.69,0.2]
["bitfinex","SOLUSD",1731031562354,12.27522254,197.71,197.7,0.1]
["bitfinex","SOLUSD",1731031562661,12.27522254,197.72,197.7,0.1]
["bitfinex","SOLUSD",1731031562844,12.27522254,197.72,197.71,0.2]
["bitfinex","SOLUSD",1731031563043,12.27522254,197.73,197.71,0.2]
["bitfinex","SOLUSD",1731031563447,20.0,197.73,197.72,0.1]
["bitfinex","SOLUSD",1731031563759,20.0,197.73,197.71,0.2]
["bitfinex","SOLUSD",1731031563958,158.4,197.76,197.71,0.2]
["bitfinex","SOLUSD",1731031563959,20.0,197.75,197.71,0.1]
["bitfinex","SOLUSD",1731031564162,20.0,197.73,197.71,0.1]
["bitfinex","SOLUSD",1731031564576,12.27522254,197.72,197.69,0.2]
["bitfinex","SOLUSD",1731031564866,12.27522254,197.7,197.69,0.1]
["bitfinex","SOLUSD",1731031565059,12.27522254,197.7,197.63,9.55107453]
["bitfinex","SOLUSD",1731031565060,0.12549,197.67,197.63,9.55107453]
["bitfinex","SOLUSD",1731031565367,56.17759654,197.64,197.63,9.45107453]
["bitfinex","SOLUSD",1731031568970,43.902374,197.63,197.57,0.1]
["bitfinex","SOLUSD",1731031569276,12.27522254,197.58,197.56,0.2]
["bitfinex","SOLUSD",1731031569565,36.05210654,197.57,197.56,0.2]
["bitfinex","SOLUSD",1731031570171,36.05210654,197.57,197.55,0.1]
["bitfinex","SOLUSD",1731031570468,23.776884,197.57,197.5,0.2862175]
["bitfinex","SOLUSD",1731031570663,178.52549,197.63,197.5,0.2862175]
["bitfinex","SOLUSD",1731031570880,12.27522254,197.58,197.5,0.2862175]
["bitfinex","SOLUSD",1731031571454,12.27522254,197.6,197.54,12.27522254]
["bitfinex","SOLUSD",1731031572557,12.27522254,197.61,197.55,12.27522254]
["bitfinex","SOLUSD",1731031573464,12.27522254,197.61,197.54,12.27522254]
["bitfinex","SOLUSD",1731031574571,12.27522254,197.61,197.55,12.27522254]
["bitfinex","SOLUSD",1731031576160,12.27522254,197.63,197.57,12.27522254]
["bitfinex","SOLUSD",1731031576351,12.27522254,197.65,197.59,12.27522254]
["bitfinex","SOLUSD",1731031576757,12.27522254,197.64,197.58,12.27522254]
["bitfinex","SOLUSD",1731031577552,12.27522254,197.62,197.55,27.87372254]
["bitfinex","SOLUSD",1731031577764,12.27522254,197.6,197.55,15.5985]
["bitfinex","SOLUSD",1731031577945,12.27522254,197.61,197.55,27.87372254]
["bitfinex","SOLUSD",1731031578152,12.27522254,197.6,197.55,15.5985]
["bitfinex","SOLUSD",1731031578771,12.27522254,197.59,197.55,15.5985]
["bitfinex","SOLUSD",1731031580771,12.27522254,197.59,197.53,12.27522254]
["bitfinex","SOLUSD",1731031581773,12.27522254,197.58,197.51,12.27522254]
["bitfinex","SOLUSD",1731031581972,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031582366,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031582670,12.27522254,197.57,197.5,28.83734004]
["bitfinex","SOLUSD",1731031583359,23.776884,197.56,197.5,28.83734004]
["bitfinex","SOLUSD",1731031583566,36.05210654,197.56,197.5,28.83734004]
["bitfinex","SOLUSD",1731031583971,12.27522254,197.55,197.5,16.5621175]
["bitfinex","SOLUSD",1731031584268,96.45794602,197.51,197.5,0.2862175]
["bitfinex","SOLUSD",1731031584864,96.45794602,197.51,197.33,16.545]
["bitfinex","SOLUSD",1731031584865,43.902374,197.5,197.33,21.77341625]
["bitfinex","SOLUSD",1731031585174,12.27522254,197.43,197.36,12.27522254]
["bitfinex","SOLUSD",1731031585557,23.776884,197.43,197.38,12.27522254]
["bitfinex","SOLUSD",1731031585764,23.776884,197.41,197.35,12.27522254]
["bitfinex","SOLUSD",1731031585968,23.776884,197.41,197.34,12.27522254]
["bitfinex","SOLUSD",1731031585969,36.05210654,197.41,197.34,12.27522254]
["bitfinex","SOLUSD",1731031586170,12.27522254,197.41,197.34,12.27522254]
["bitfinex","SOLUSD",1731031586353,12.27522254,197.42,197.36,12.27522254]
["bitfinex","SOLUSD",1731031586554,12.27522254,197.43,197.37,10.27522254]
["bitfinex","SOLUSD",1731031586767,23.776884,197.42,197.31,0.1]
["bitfinex","SOLUSD",1731031586970,23.776884,197.42,197.36,12.27522254]
["bitfinex","SOLUSD",1731031587172,12.27522254,197.4,197.34,12.27522254]
["bitfinex","SOLUSD",1731031587371,23.776884,197.4,197.35,12.27522254]
["bitfinex","SOLUSD",1731031587581,23.776884,197.42,197.3,20.2967973]
["bitfinex","SOLUSD",1731031587582,12.27522254,197.42,197.36,12.27522254]
["bitfinex","SOLUSD",1731031588284,12.27522254,197.42,197.3,20.3967973]
["bitfinex","SOLUSD",1731031588285,12.27522254,197.39,197.3,7.1470175]
["bitfinex","SOLUSD",1731031588579,23.776884,197.4,197.35,12.27522254]
["bitfinex","SOLUSD",1731031589662,23.776884,197.4,197.34,12.27522254]
["bitfinex","SOLUSD",1731031590873,23.776884,197.38,197.33,12.27522254]
["bitfinex","SOLUSD",1731031591081,23.776884,197.4,197.35,12.27522254]
["bitfinex","SOLUSD",1731031592170,35.84441338,197.5,197.31,0.1]
["bitfinex","SOLUSD",1731031592171,158.4,197.46,197.37,12.27522254]
["bitfinex","SOLUSD",1731031592375,3.46919084,197.5,197.39,12.27522254]
["bitfinex","SOLUSD",1731031592376,12.27522254,197.45,197.39,12.27522254]
["bitfinex","SOLUSD",1731031592676,12.27522254,197.44,197.38,12.27522254]
["bitfinex","SOLUSD",1731031592883,12.27522254,197.43,197.37,12.27522254]
["bitfinex","SOLUSD",1731031593258,12.27522254,197.44,197.38,12.27522254]
["bitfinex","SOLUSD",1731031593578,0.12549,197.49,197.3,19.52224004]
["bitfinex","SOLUSD",1731031593579,12.27522254,197.39,197.3,7.1470175]
["bitfinex","SOLUSD",1731031593751,12.27522254,197.4,197.34,12.27522254]
["bitfinex","SOLUSD",1731031594595,36.05210654,197.4,197.34,12.27522254]
["bitfinex","SOLUSD",1731031594880,12.27522254,197.39,197.33,12.27522254]
["bitfinex","SOLUSD",1731031595059,12.27522254,197.39,197.3,7.1470175]
["bitfinex","SOLUSD",1731031595267,12.27522254,197.41,197.34,12.27522254]
["bitfinex","SOLUSD",1731031595879,12.27522254,197.42,197.35,12.27522254]
["bitfinex","SOLUSD",1731031596254,12.27522254,197.42,197.36,12.27522254]
["bitfinex","SOLUSD",1731031596887,12.27522254,197.43,197.37,12.27522254]
["bitfinex","SOLUSD",1731031597257,12.27522254,197.42,197.36,12.27522254]
["bitfinex","SOLUSD",1731031597477,12.27522254,197.41,197.35,12.27522254]
["bitfinex","SOLUSD",1731031597871,12.27522254,197.41,197.3,19.52224004]
["bitfinex","SOLUSD",1731031597872,12.27522254,197.43,197.36,12.27522254]
["bitfinex","SOLUSD",1731031598071,12.27522254,197.42,197.36,12.27522254]
["bitfinex","SOLUSD",1731031598378,0.12549,197.48,197.36,12.27522254]
["bitfinex","SOLUSD",1731031598578,12.27522254,197.43,197.37,12.27522254]
["bitfinex","SOLUSD",1731031598897,12.27522254,197.4,197.3,7.2470175]
["bitfinex","SOLUSD",1731031599185,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031599388,12.27522254,197.39,197.32,12.27522254]
["bitfinex","SOLUSD",1731031599605,12.27522254,197.39,197.33,12.27522254]
["bitfinex","SOLUSD",1731031599779,12.27522254,197.38,197.3,7.1470175]
["bitfinex","SOLUSD",1731031600091,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031600391,12.27522254,197.37,197.3,19.42224004]
["bitfinex","SOLUSD",1731031600573,12.27522254,197.39,197.32,12.27522254]
["bitfinex","SOLUSD",1731031600770,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031601509,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031602598,158.4,197.41,197.31,12.27522254]
["bitfinex","SOLUSD",1731031602599,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031602789,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031603088,12.27522254,197.39,197.33,12.27522254]
["bitfinex","SOLUSD",1731031603592,12.27522254,197.39,197.32,12.27522254]
["bitfinex","SOLUSD",1731031604783,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031606284,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031606682,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031607291,12.27522254,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731031608193,56.17759654,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731031608376,63.44306781,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731031608695,56.17759654,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731031608896,56.05210654,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731031609195,12.27522254,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731031609370,43.776884,197.36,197.3,0.5862175]
["bitfinex","SOLUSD",1731031609371,12.27522254,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731031609575,12.27522254,197.32,197.3,0.5862175]
["bitfinex","SOLUSD",1731031609780,12.27522254,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731031610173,12.27522254,197.32,197.3,0.5862175]
["bitfinex","SOLUSD",1731031610370,12.27522254,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731031610597,12.27522254,197.32,197.3,0.5862175]
["bitfinex","SOLUSD",1731031611188,12.27522254,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731031611496,12.27522254,197.32,197.3,0.5862175]
["bitfinex","SOLUSD",1731031612277,12.27522254,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731031612491,11.27522254,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731031612677,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031613301,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031613509,12.27522254,197.36,197.3,0.5862175]
["bitfinex","SOLUSD",1731031614501,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031615012,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031615199,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031615681,12.27522254,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031615883,20.0,197.4,197.31,12.27522254]
["bitfinex","SOLUSD",1731031616189,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031616608,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031616897,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031617282,12.27522254,197.39,197.33,12.27522254]
["bitfinex","SOLUSD",1731031617486,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031617900,12.27522254,197.39,197.33,12.27522254]
["bitfinex","SOLUSD",1731031618497,12.27522254,197.41,197.35,12.27522254]
["bitfinex","SOLUSD",1731031618989,6.5155,197.47,197.3,0.6862175]
["bitfinex","SOLUSD",1731031618990,12.27522254,197.39,197.3,0.6862175]
["bitfinex","SOLUSD",1731031619191,12.27522254,197.39,197.33,12.27522254]
["bitfinex","SOLUSD",1731031619385,12.27522254,197.41,197.35,12.27522254]
["bitfinex","SOLUSD",1731031619689,12.27522254,197.42,197.36,12.27522254]
["bitfinex","SOLUSD",1731031620007,12.27522254,197.44,197.38,12.27522254]
["bitfinex","SOLUSD",1731031620308,12.27522254,197.45,197.38,12.27522254]
["bitfinex","SOLUSD",1731031620603,12.27522254,197.44,197.38,12.27522254]
["bitfinex","SOLUSD",1731031620991,21.69752395,197.49,197.39,12.27522254]
["bitfinex","SOLUSD",1731031621194,12.27522254,197.49,197.42,12.27522254]
["bitfinex","SOLUSD",1731031621412,17.77534948,197.51,197.35,22.1204]
["bitfinex","SOLUSD",1731031621707,12.27522254,197.46,197.39,12.27522254]
["bitfinex","SOLUSD",1731031621897,12.27522254,197.46,197.4,12.27522254]
["bitfinex","SOLUSD",1731031622309,12.27522254,197.47,197.4,12.27522254]
["bitfinex","SOLUSD",1731031622689,12.27522254,197.45,197.39,12.27522254]
["bitfinex","SOLUSD",1731031622888,12.27522254,197.45,197.38,12.27522254]
["bitfinex","SOLUSD",1731031623312,12.27522254,197.44,197.37,12.27522254]
["bitfinex","SOLUSD",1731031623511,12.27522254,197.42,197.35,22.1204]
["bitfinex","SOLUSD",1731031623713,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031624089,12.27522254,197.37,197.3,12.86144004]
["bitfinex","SOLUSD",1731031624909,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031625107,12.27522254,197.38,197.31,12.27522254]
["bitfinex","SOLUSD",1731031625284,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031625487,32.27522254,197.36,197.3,0.5862175]
["bitfinex","SOLUSD",1731031625687,12.27522254,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731031626188,12.27522254,197.38,197.31,12.27522254]
["bitfinex","SOLUSD",1731031626794,12.27522254,197.37,197.3,12.86144004]
["bitfinex","SOLUSD",1731031627115,12.27522254,197.38,197.31,12.27522254]
["bitfinex","SOLUSD",1731031627321,12.27522254,197.39,197.32,12.27522254]
["bitfinex","SOLUSD",1731031627603,12.27522254,197.42,197.35,12.27522254]
["bitfinex","SOLUSD",1731031627997,12.27522254,197.41,197.35,12.27522254]
["bitfinex","SOLUSD",1731031628195,12.27522254,197.41,197.3,0.6862175]
["bitfinex","SOLUSD",1731031628402,12.27522254,197.41,197.34,12.27522254]
["bitfinex","SOLUSD",1731031628801,12.27522254,197.41,197.35,12.27522254]
["bitfinex","SOLUSD",1731031629004,12.27522254,197.4,197.34,12.27522254]
["bitfinex","SOLUSD",1731031629420,12.27522254,197.4,197.33,12.27522254]
["bitfinex","SOLUSD",1731031629722,12.27522254,197.39,197.32,12.27522254]
["bitfinex","SOLUSD",1731031630117,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031630322,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031631024,12.27522254,197.37,197.3,12.86144004]
["bitfinex","SOLUSD",1731031631615,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031632216,12.27522254,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031632720,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031632913,12.27522254,197.36,197.3,0.5862175]
["bitfinex","SOLUSD",1731031633100,12.27522254,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031633297,12.27522254,197.4,197.3,0.5862175]
["bitfinex","SOLUSD",1731031633298,12.27522254,197.4,197.3,12.86144004]
["bitfinex","SOLUSD",1731031633522,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031633997,12.27522254,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031637419,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031637724,12.27522254,197.39,197.32,12.27522254]
["bitfinex","SOLUSD",1731031638023,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031639004,12.27522254,197.37,197.31,12.27522254]
["bitfinex","SOLUSD",1731031639223,12.27522254,197.37,197.3,12.86144004]
["bitfinex","SOLUSD",1731031639526,12.27522254,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031639707,12.27522254,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731031640224,12.27522254,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031640607,12.27522254,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731031643315,12.27522254,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031643729,12.27522254,197.36,197.3,12.86144004]
["bitfinex","SOLUSD",1731031643936,12.27522254,197.38,197.32,12.27522254]
["bitfinex","SOLUSD",1731031644606,12.27522254,197.39,197.33,12.27522254]
["bitfinex","SOLUSD",1731031644809,12.27522254,197.4,197.34,12.27522254]
["bitfinex","SOLUSD",1731031645422,5.22334273,197.45,197.35,12.27522254]
["bitfinex","SOLUSD",1731031645633,5.22334273,197.45,197.42,12.27522254]
["bitfinex","SOLUSD",1731031645810,12.27522254,197.48,197.42,12.27522254]
["bitfinex","SOLUSD",1731031646629,12.27522254,197.47,197.41,12.27522254]
["bitfinex","SOLUSD",1731031646818,12.27522254,197.49,197.43,12.27522254]
["bitfinex","SOLUSD",1731031647206,6.075,197.58,197.46,12.27522254]
["bitfinex","SOLUSD",1731031647412,12.27522254,197.55,197.48,12.27522254]
["bitfinex","SOLUSD",1731031647619,12.27522254,197.56,197.5,12.27522254]
["bitfinex","SOLUSD",1731031647820,12.27522254,197.55,197.49,12.27522254]
["bitfinex","SOLUSD",1731031648023,12.27522254,197.53,197.46,12.27522254]
["bitfinex","SOLUSD",1731031648335,12.27522254,197.51,197.45,18.65772254]
["bitfinex","SOLUSD",1731031648633,12.27522254,197.52,197.46,12.27522254]
["bitfinex","SOLUSD",1731031648934,12.27522254,197.53,197.47,12.27522254]
["bitfinex","SOLUSD",1731031649243,12.27522254,197.52,197.46,12.27522254]
["bitfinex","SOLUSD",1731031649618,12.27522254,197.53,197.47,12.27522254]
["bitfinex","SOLUSD",1731031651336,12.27522254,197.54,197.48,12.27522254]
["bitfinex","SOLUSD",1731031653121,12.27522254,197.54,197.45,6.4825]
["bitfinex","SOLUSD",1731031653122,12.27522254,197.56,197.5,12.27522254]
["bitfinex","SOLUSD",1731031653526,6.075,197.63,197.49,12.27522254]
["bitfinex","SOLUSD",1731031653527,12.27522254,197.55,197.49,12.27522254]
["bitfinex","SOLUSD",1731031654731,12.27522254,197.6,197.46,0.22549]
["bitfinex","SOLUSD",1731031654917,12.27522254,197.55,197.49,12.27522254]
["bitfinex","SOLUSD",1731031656733,12.27522254,197.55,197.47,0.1]
["bitfinex","SOLUSD",1731031656734,12.27522254,197.56,197.5,12.27522254]
["bitfinex","SOLUSD",1731031656935,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031657237,12.27522254,197.57,197.48,0.1]
["bitfinex","SOLUSD",1731031657238,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031657812,6.075,197.63,197.53,12.27522254]
["bitfinex","SOLUSD",1731031657813,12.27522254,197.59,197.53,12.27522254]
["bitfinex","SOLUSD",1731031658248,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031658433,12.27522254,197.55,197.49,12.27522254]
["bitfinex","SOLUSD",1731031658813,23.776884,197.62,197.5,12.27522254]
["bitfinex","SOLUSD",1731031659029,12.27522254,197.56,197.5,12.27522254]
["bitfinex","SOLUSD",1731031659237,12.27522254,197.55,197.5,12.27522254]
["bitfinex","SOLUSD",1731031659951,12.27522254,197.56,197.5,12.27522254]
["bitfinex","SOLUSD",1731031660239,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031660462,23.776884,197.62,197.52,12.27522254]
["bitfinex","SOLUSD",1731031660463,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031660751,23.776884,197.62,197.51,12.27522254]
["bitfinex","SOLUSD",1731031660923,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031662333,23.776884,197.62,197.47,0.1]
["bitfinex","SOLUSD",1731031662334,12.27522254,197.56,197.5,12.27522254]
["bitfinex","SOLUSD",1731031662928,12.27522254,197.55,197.49,12.27522254]
["bitfinex","SOLUSD",1731031663235,12.27522254,197.56,197.5,12.27522254]
["bitfinex","SOLUSD",1731031663425,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031664429,23.776884,197.62,197.48,0.1]
["bitfinex","SOLUSD",1731031664430,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031664940,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031667052,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031667223,12.27522254,197.6,197.54,12.27522254]
["bitfinex","SOLUSD",1731031667632,12.27522254,197.6,197.51,0.2]
["bitfinex","SOLUSD",1731031667633,12.27522254,197.61,197.55,12.27522254]
["bitfinex","SOLUSD",1731031668851,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031669025,12.27522254,197.55,197.49,12.27522254]
["bitfinex","SOLUSD",1731031669221,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031670941,12.27522254,197.57,197.52,12.27522254]
["bitfinex","SOLUSD",1731031671224,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031671436,12.27522254,197.58,197.51,12.27522254]
["bitfinex","SOLUSD",1731031671643,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031672348,15.3487,197.65,197.47,0.12549]
["bitfinex","SOLUSD",1731031672349,12.27522254,197.6,197.54,12.27522254]
["bitfinex","SOLUSD",1731031673337,12.27522254,197.61,197.55,12.27522254]
["bitfinex","SOLUSD",1731031674852,12.27522254,197.6,197.54,12.27522254]
["bitfinex","SOLUSD",1731031676558,12.27522254,197.61,197.55,12.27522254]
["bitfinex","SOLUSD",1731031677331,12.27522254,197.6,197.54,12.27522254]
["bitfinex","SOLUSD",1731031677530,12.27522254,197.59,197.54,12.27522254]
["bitfinex","SOLUSD",1731031677859,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031678357,12.27522254,197.59,197.53,12.27522254]
["bitfinex","SOLUSD",1731031678942,12.27522254,197.58,197.52,12.27522254]
["bitfinex","SOLUSD",1731031680467,12.27522254,197.57,197.51,12.27522254]
["bitfinex","SOLUSD",1731031680953,12.27522254,197.59,197.53,12.27522254]
["bitfinex","SOLUSD",1731031681963,12.27522254,197.59,197.47,0.12549]
["bitfinex","SOLUSD",1731031681964,12.27522254,197.61,197.55,12.27522254]
["bitfinex","SOLUSD",1731031682138,12.27522254,197.63,197.57,12.27522254]
["bitfinex","SOLUSD",1731031683147,12.27522254,197.63,197.55,15.3356]
["bitfinex","SOLUSD",1731031683148,6.3843,197.73,197.62,12.27522254]
["bitfinex","SOLUSD",1731031683459,12.27522254,197.71,197.65,12.27522254]
["bitfinex","SOLUSD",1731031683647,12.27522254,197.68,197.63,12.27522254]
["bitfinex","SOLUSD",1731031683831,12.27522254,197.68,197.55,15.5356]
["bitfinex","SOLUSD",1731031683832,0.12549,197.72,197.55,15.3356]
["bitfinex","SOLUSD",1731031684146,12.27522254,197.62,197.56,12.27522254]
["bitfinex","SOLUSD",1731031684344,12.27522254,197.63,197.57,12.27522254]
["bitfinex","SOLUSD",1731031684680,12.27522254,197.63,197.55,15.3356]
["bitfinex","SOLUSD",1731031684681,12.27522254,197.62,197.56,12.27522254]
["bitfinex","SOLUSD",1731031685258,12.27522254,197.64,197.58,12.27522254]
["bitfinex","SOLUSD",1731031685645,12.27522254,197.63,197.58,12.27522254]
["bitfinex","SOLUSD",1731031685834,12.27522254,197.63,197.57,12.27522254]
["bitfinex","SOLUSD",1731031686038,12.27522254,197.65,197.59,12.27522254]
["bitfinex","SOLUSD",1731031686636,12.27522254,197.64,197.58,12.27522254]
["bitfinex","SOLUSD",1731031687159,12.27522254,197.63,197.57,12.27522254]
["bitfinex","SOLUSD",1731031688535,12.27522254,197.7,197.57,12.27522254]
["bitfinex","SOLUSD",1731031688536,12.27522254,197.64,197.57,12.27522254]
["bitfinex","SOLUSD",1731031690446,12.27522254,197.66,197.59,12.27522254]
["bitfinex","SOLUSD",1731031691269,12.27522254,197.67,197.61,12.27522254]
["bitfinex","SOLUSD",1731031691761,12.27522254,197.68,197.62,12.27522254]
["bitfinex","SOLUSD",1731031691960,12.27522254,197.69,197.63,12.27522254]
["bitfinex","SOLUSD",1731031692185,12.27522254,197.7,197.64,12.27522254]
["bitfinex","SOLUSD",1731031692352,12.27522254,197.71,197.64,12.27522254]
["bitfinex","SOLUSD",1731031692864,6.4767,197.8,197.68,12.27522254]
["bitfinex","SOLUSD",1731031693044,12.27522254,197.76,197.7,12.27522254]
["bitfinex","SOLUSD",1731031693361,12.27522254,197.8,197.74,12.27522254]
["bitfinex","SOLUSD",1731031694453,12.27522254,197.81,197.74,12.27522254]
["bitfinex","SOLUSD",1731031694850,12.27522254,197.82,197.75,12.27522254]
["bitfinex","SOLUSD",1731031695040,12.27522254,197.83,197.77,12.27522254]
["bitfinex","SOLUSD",1731031695240,12.27522254,197.82,197.76,12.27522254]
["bitfinex","SOLUSD",1731031695444,12.27522254,197.83,197.77,12.27522254]
["bitfinex","SOLUSD",1731031695745,12.27522254,197.83,197.76,12.27522254]
["bitfinex","SOLUSD",1731031696460,12.27522254,197.84,197.77,12.27522254]
["bitfinex","SOLUSD",1731031696671,12.27522254,197.85,197.78,12.27522254]
["bitfinex","SOLUSD",1731031697163,12.27522254,197.85,197.79,12.27522254]
["bitfinex","SOLUSD",1731031698270,12.27522254,197.85,197.78,12.27522254]
["bitfinex","SOLUSD",1731031698754,12.27522254,197.85,197.79,12.27522254]
["bitfinex","SOLUSD",1731031699146,30.02164993,197.86,197.79,12.27522254]
["bitfinex","SOLUSD",1731031699962,23.902374,197.77,197.62,15.7387]
["bitfinex","SOLUSD",1731031700146,23.902374,197.77,197.6,12.27522254]
["bitfinex","SOLUSD",1731031700147,12.27522254,197.67,197.6,12.27522254]
["bitfinex","SOLUSD",1731031700348,12.27522254,197.66,197.59,12.27522254]
["bitfinex","SOLUSD",1731031700760,12.27522254,197.67,197.6,12.27522254]
["bitfinex","SOLUSD",1731031701354,19.64343849,197.69,197.62,39.64343849]
["bitfinex","SOLUSD",1731031701559,19.64343849,197.7,197.63,19.64343849]
["bitfinex","SOLUSD",1731031701758,19.64343849,197.71,197.64,19.64343849]
["bitfinex","SOLUSD",1731031701964,19.64343849,197.73,197.66,19.64343849]
["bitfinex","SOLUSD",1731031702348,19.64343849,197.74,197.67,19.64343849]
["bitfinex","SOLUSD",1731031702548,19.64343849,197.75,197.68,19.64343849]
["bitfinex","SOLUSD",1731031702755,19.64343849,197.76,197.69,19.64343849]
["bitfinex","SOLUSD",1731031703070,19.64343849,197.74,197.68,19.64343849]
["bitfinex","SOLUSD",1731031703245,19.64343849,197.69,197.62,19.64343849]
["bitfinex","SOLUSD",1731031703448,19.64343849,197.68,197.61,19.64343849]
["bitfinex","SOLUSD",1731031704569,19.64343849,197.68,197.62,20.0]
["bitfinex","SOLUSD",1731031704765,19.64343849,197.68,197.62,39.64343849]
["bitfinex","SOLUSD",1731031704955,19.64343849,197.69,197.62,39.64343849]
["bitfinex","SOLUSD",1731031705162,19.64343849,197.68,197.62,39.64343849]
["bitfinex","SOLUSD",1731031706372,19.64343849,197.68,197.62,19.64343849]
["bitfinex","SOLUSD",1731031706555,19.64343849,197.67,197.61,20.0]
["bitfinex","SOLUSD",1731031706756,19.64343849,197.67,197.6,19.64343849]
["bitfinex","SOLUSD",1731031707953,19.64343849,197.66,197.6,20.0]
["bitfinex","SOLUSD",1731031708149,19.64343849,197.65,197.58,19.64343849]
["bitfinex","SOLUSD",1731031708368,19.64343849,197.63,197.56,19.64343849]
["bitfinex","SOLUSD",1731031708571,19.64343849,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1731031708749,19.64343849,197.63,197.57,19.76892849]
["bitfinex","SOLUSD",1731031708961,19.64343849,197.64,197.57,19.76892849]
["bitfinex","SOLUSD",1731031709149,19.64343849,197.65,197.59,0.12549]
["bitfinex","SOLUSD",1731031709355,19.64343849,197.68,197.62,19.64343849]
["bitfinex","SOLUSD",1731031710377,19.64343849,197.71,197.65,19.64343849]
["bitfinex","SOLUSD",1731031710559,19.64343849,197.73,197.67,19.64343849]
["bitfinex","SOLUSD",1731031710760,19.64343849,197.74,197.67,19.64343849]
["bitfinex","SOLUSD",1731031710950,19.64343849,197.74,197.63,0.1]
["bitfinex","SOLUSD",1731031710951,19.64343849,197.74,197.68,19.64343849]
["bitfinex","SOLUSD",1731031711352,19.64343849,197.75,197.69,19.64343849]
["bitfinex","SOLUSD",1731031711582,19.64343849,197.7,197.64,20.0]
["bitfinex","SOLUSD",1731031711776,19.64343849,197.69,197.64,20.0]
["bitfinex","SOLUSD",1731031712076,19.64343849,197.7,197.64,20.0]
["bitfinex","SOLUSD",1731031712264,19.64343849,197.7,197.63,19.64343849]
["bitfinex","SOLUSD",1731031712471,19.64343849,197.7,197.64,20.0]
["bitfinex","SOLUSD",1731031713479,19.64343849,197.68,197.63,20.0]
["bitfinex","SOLUSD",1731031714183,19.64343849,197.69,197.63,20.0]
["bitfinex","SOLUSD",1731031714366,19.64343849,197.69,197.63,18.672062]
["bitfinex","SOLUSD",1731031714693,19.64343849,197.68,197.62,35.85533849]
["bitfinex","SOLUSD",1731031715461,19.64343849,197.66,197.59,19.64343849]
["bitfinex","SOLUSD",1731031715661,19.64343849,197.64,197.58,19.64343849]
["bitfinex","SOLUSD",1731031715864,19.64343849,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1731031716065,19.64343849,197.65,197.58,19.76892849]
["bitfinex","SOLUSD",1731031716861,16.5528,197.73,197.58,19.76892849]
["bitfinex","SOLUSD",1731031716862,19.64343849,197.67,197.61,19.64343849]
["bitfinex","SOLUSD",1731031718171,19.64343849,197.68,197.61,19.64343849]
["bitfinex","SOLUSD",1731031719676,16.5528,197.73,197.61,19.64343849]
["bitfinex","SOLUSD",1731031719677,19.64343849,197.67,197.61,19.64343849]
["bitfinex","SOLUSD",1731031720389,19.64343849,197.68,197.61,19.64343849]
["bitfinex","SOLUSD",1731031720578,19.64343849,197.67,197.61,20.0]
["bitfinex","SOLUSD",1731031720881,19.64343849,197.67,197.6,19.64343849]
["bitfinex","SOLUSD",1731031721085,19.64343849,197.67,197.61,19.64343849]
["bitfinex","SOLUSD",1731031721271,16.5528,197.73,197.61,12.27664369]
["bitfinex","SOLUSD",1731031721468,12.27664369,197.67,197.61,12.27664369]
["bitfinex","SOLUSD",1731031722273,12.27664369,197.65,197.58,32.27664369]
["bitfinex","SOLUSD",1731031722476,12.27664369,197.65,197.59,12.27664369]
["bitfinex","SOLUSD",1731031722784,12.27664369,197.66,197.59,12.27664369]
["bitfinex","SOLUSD",1731031723087,12.27664369,197.66,197.6,12.27664369]
["bitfinex","SOLUSD",1731031723577,12.27664369,197.67,197.6,12.27664369]
["bitfinex","SOLUSD",1731031726668,158.4,197.72,197.6,12.27664369]
["bitfinex","SOLUSD",1731031726888,12.27664369,197.66,197.6,12.27664369]
["bitfinex","SOLUSD",1731031727476,12.27664369,197.65,197.58,12.27664369]
["bitfinex","SOLUSD",1731031727784,12.27664369,197.7,197.55,0.87474371]
["bitfinex","SOLUSD",1731031727785,12.27664369,197.6,197.55,0.87474371]
["bitfinex","SOLUSD",1731031728088,12.27664369,197.59,197.55,0.87474371]
["bitfinex","SOLUSD",1731031728804,12.27664369,197.59,197.53,12.27664369]
["bitfinex","SOLUSD",1731031729896,12.27664369,197.58,197.52,16.5281]
["bitfinex","SOLUSD",1731031730191,12.27664369,197.55,197.49,12.27664369]
["bitfinex","SOLUSD",1731031730571,12.27664369,197.54,197.48,12.40213369]
["bitfinex","SOLUSD",1731031730780,12.27664369,197.55,197.49,12.27664369]
["bitfinex","SOLUSD",1731031731374,12.27664369,197.56,197.5,12.27664369]
["bitfinex","SOLUSD",1731031732596,12.27664369,197.58,197.51,12.27664369]
["bitfinex","SOLUSD",1731031732894,12.27664369,197.59,197.53,12.27664369]
["bitfinex","SOLUSD",1731031733093,12.27664369,197.58,197.52,12.27664369]
["bitfinex","SOLUSD",1731031733281,12.27664369,197.58,197.48,0.12549]
["bitfinex","SOLUSD",1731031733282,12.27664369,197.56,197.5,12.27664369]
["bitfinex","SOLUSD",1731031733788,12.27664369,197.55,197.49,12.27664369]
["bitfinex","SOLUSD",1731031734980,6.1355,197.59,197.47,28.92544369]
["bitfinex","SOLUSD",1731031735186,12.27664369,197.52,197.47,16.6488]
["bitfinex","SOLUSD",1731031736083,12.27664369,197.53,197.47,16.6488]
["bitfinex","SOLUSD",1731031736285,12.27664369,197.53,197.47,28.92544369]
["bitfinex","SOLUSD",1731031736489,12.27664369,197.52,197.47,16.6488]
["bitfinex","SOLUSD",1731031736687,12.27664369,197.51,197.47,16.6488]
["bitfinex","SOLUSD",1731031736996,12.27664369,197.52,197.47,16.6488]
["bitfinex","SOLUSD",1731031737872,12.27664369,197.5,197.44,0.87258699]
["bitfinex","SOLUSD",1731031738082,12.27664369,197.5,197.43,12.27664369]
["bitfinex","SOLUSD",1731031738385,12.27664369,197.5,197.44,0.87287656]
["bitfinex","SOLUSD",1731031738683,12.27664369,197.47,197.41,12.27664369]
["bitfinex","SOLUSD",1731031738889,12.27664369,197.5,197.44,12.27664369]
["bitfinex","SOLUSD",1731031739793,12.27664369,197.5,197.43,12.27664369]
["bitfinex","SOLUSD",1731031740188,12.27664369,197.52,197.45,32.40213369]
["bitfinex","SOLUSD",1731031740392,158.4,197.58,197.47,12.27664369]
["bitfinex","SOLUSD",1731031740393,12.27664369,197.53,197.47,12.27664369]
["bitfinex","SOLUSD",1731031740779,12.27664369,197.53,197.46,12.27664369]
["bitfinex","SOLUSD",1731031741594,11.35548375,197.59,197.46,12.27664369]
["bitfinex","SOLUSD",1731031741595,12.27664369,197.52,197.46,12.27664369]
["bitfinex","SOLUSD",1731031741802,12.27664369,197.51,197.45,32.27664369]
["bitfinex","SOLUSD",1731031743400,11.35548375,197.59,197.4,12.37664369]
["bitfinex","SOLUSD",1731031743401,12.27664369,197.52,197.46,12.27664369]
["bitfinex","SOLUSD",1731031743901,12.27664369,197.51,197.44,12.27664369]
["bitfinex","SOLUSD",1731031744082,12.27664369,197.49,197.43,12.27664369]
["bitfinex","SOLUSD",1731031744278,12.27664369,197.51,197.44,12.27664369]
["bitfinex","SOLUSD",1731031744483,12.27664369,197.51,197.45,12.27664369]
["bitfinex","SOLUSD",1731031744718,12.27664369,197.52,197.45,12.27664369]
["bitfinex","SOLUSD",1731031744887,158.4,197.57,197.4,12.40213369]
["bitfinex","SOLUSD",1731031744888,12.27664369,197.51,197.4,0.12549]
["bitfinex","SOLUSD",1731031745094,12.27664369,197.51,197.45,12.27664369]
["bitfinex","SOLUSD",1731031745298,12.27664369,197.52,197.46,12.27664369]
["bitfinex","SOLUSD",1731031745698,12.27664369,197.51,197.45,12.27664369]
["bitfinex","SOLUSD",1731031745902,12.27664369,197.52,197.46,12.27664369]
["bitfinex","SOLUSD",1731031746200,12.27664369,197.53,197.46,12.27664369]
["bitfinex","SOLUSD",1731031746391,23.776884,197.58,197.41,0.1]
["bitfinex","SOLUSD",1731031746392,12.27664369,197.55,197.48,12.27664369]
["bitfinex","SOLUSD",1731031746895,12.27664369,197.54,197.48,12.27664369]
["bitfinex","SOLUSD",1731031747302,12.27664369,197.5,197.45,20.0]
["bitfinex","SOLUSD",1731031747499,12.27664369,197.51,197.45,32.27664369]
["bitfinex","SOLUSD",1731031747700,12.27664369,197.49,197.43,12.27664369]
["bitfinex","SOLUSD",1731031747882,12.27664369,197.49,197.39,15.0236]
["bitfinex","SOLUSD",1731031747883,12.27664369,197.49,197.42,12.27664369]
["bitfinex","SOLUSD",1731031748199,12.27664369,197.46,197.4,12.27664369]
["bitfinex","SOLUSD",1731031748787,6.5499,197.49,197.39,27.30024369]
["bitfinex","SOLUSD",1731031748788,12.27664369,197.45,197.39,27.30024369]
["bitfinex","SOLUSD",1731031749307,12.27664369,197.42,197.36,12.27664369]
["bitfinex","SOLUSD",1731031749602,6.5499,197.49,197.36,12.27664369]
["bitfinex","SOLUSD",1731031749603,12.27664369,197.43,197.36,12.27664369]
["bitfinex","SOLUSD",1731031750513,12.27664369,197.43,197.37,20.0]
["bitfinex","SOLUSD",1731031751211,12.27664369,197.43,197.37,32.27664369]
["bitfinex","SOLUSD",1731031751598,12.27664369,197.43,197.37,20.0]
["bitfinex","SOLUSD",1731031751808,12.27664369,197.43,197.33,16.3552]
["bitfinex","SOLUSD",1731031752106,12.27664369,197.4,197.34,12.27664369]
["bitfinex","SOLUSD",1731031752405,0.2,197.47,197.33,16.3552]
["bitfinex","SOLUSD",1731031752610,12.27664369,197.37,197.3,12.86286119]
["bitfinex","SOLUSD",1731031753405,12.27664369,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031754394,12.27664369,197.36,197.3,12.86286119]
["bitfinex","SOLUSD",1731031754707,12.27664369,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031755815,12.27664369,197.39,197.33,12.27664369]
["bitfinex","SOLUSD",1731031756186,12.27664369,197.37,197.3,12.86286119]
["bitfinex","SOLUSD",1731031756404,12.27664369,197.37,197.31,12.27664369]
["bitfinex","SOLUSD",1731031756610,12.27664369,197.38,197.32,12.27664369]
["bitfinex","SOLUSD",1731031757402,12.27664369,197.37,197.31,12.27664369]
["bitfinex","SOLUSD",1731031757800,12.27664369,197.38,197.32,12.27664369]
["bitfinex","SOLUSD",1731031759491,12.27664369,197.39,197.32,12.27664369]
["bitfinex","SOLUSD",1731031760130,12.27664369,197.38,197.32,12.27664369]
["bitfinex","SOLUSD",1731031760910,12.27664369,197.39,197.33,12.27664369]
["bitfinex","SOLUSD",1731031762237,12.27664369,197.39,197.32,12.27664369]
["bitfinex","SOLUSD",1731031762413,12.27664369,197.38,197.32,20.0]
["bitfinex","SOLUSD",1731031762806,12.27664369,197.38,197.31,12.27664369]
["bitfinex","SOLUSD",1731031763737,12.27664369,197.38,197.32,12.27664369]
["bitfinex","SOLUSD",1731031764791,12.27664369,197.38,197.3,0.5862175]
["bitfinex","SOLUSD",1731031764792,12.27664369,197.39,197.33,12.27664369]
["bitfinex","SOLUSD",1731031765418,170.16519485,197.45,197.36,12.27664369]
["bitfinex","SOLUSD",1731031765419,23.776884,197.44,197.36,12.27664369]
["bitfinex","SOLUSD",1731031765620,11.77664369,197.43,197.37,12.27664369]
["bitfinex","SOLUSD",1731031765916,12.27664369,197.42,197.36,12.27664369]
["bitfinex","SOLUSD",1731031766212,12.27664369,197.43,197.36,12.27664369]
["bitfinex","SOLUSD",1731031766719,12.27664369,197.44,197.38,12.27664369]
["bitfinex","SOLUSD",1731031767095,12.27664369,197.43,197.37,12.27664369]
["bitfinex","SOLUSD",1731031767310,12.27664369,197.42,197.36,12.27664369]
["bitfinex","SOLUSD",1731031767519,12.27664369,197.41,197.35,12.27664369]
["bitfinex","SOLUSD",1731031767693,12.27664369,197.42,197.36,12.27664369]
["bitfinex","SOLUSD",1731031768193,12.27664369,197.42,197.37,20.0]
["bitfinex","SOLUSD",1731031769116,12.27664369,197.38,197.3,0.5862175]
["bitfinex","SOLUSD",1731031769306,12.27664369,197.38,197.32,12.27664369]
["bitfinex","SOLUSD",1731031770218,12.27664369,197.37,197.31,12.40213369]
["bitfinex","SOLUSD",1731031770423,12.27664369,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731031771515,12.27664369,197.37,197.31,12.40213369]
["bitfinex","SOLUSD",1731031774324,12.27664369,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731031775107,12.27664369,197.39,197.33,12.27664369]
["bitfinex","SOLUSD",1731031775311,12.27664369,197.4,197.34,12.27664369]
["bitfinex","SOLUSD",1731031776723,12.27664369,197.39,197.33,12.27664369]
["bitfinex","SOLUSD",1731031777097,12.27664369,197.4,197.33,12.27664369]
["bitfinex","SOLUSD",1731031777613,12.27664369,197.4,197.35,12.27664369]
["bitfinex","SOLUSD",1731031777802,23.776884,197.46,197.31,0.12549]
["bitfinex","SOLUSD",1731031777803,12.27664369,197.42,197.36,12.27664369]
["bitfinex","SOLUSD",1731031778423,12.27664369,197.43,197.36,12.27664369]
["bitfinex","SOLUSD",1731031778632,12.27664369,197.43,197.37,12.27664369]
["bitfinex","SOLUSD",1731031778923,18.64874369,197.5,197.39,12.27664369]
["bitfinex","SOLUSD",1731031778924,12.27664369,197.45,197.39,12.27664369]
["bitfinex","SOLUSD",1731031779122,12.27664369,197.46,197.4,12.27664369]
["bitfinex","SOLUSD",1731031779503,6.3721,197.5,197.39,12.27664369]
["bitfinex","SOLUSD",1731031779504,12.27664369,197.45,197.39,12.27664369]
["bitfinex","SOLUSD",1731031780218,12.27664369,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1731031780818,12.27664369,197.44,197.38,12.40213369]
["bitfinex","SOLUSD",1731031781337,12.27664369,197.45,197.39,12.27664369]
["bitfinex","SOLUSD",1731031781630,12.27664369,197.45,197.38,12.27664369]
["bitfinex","SOLUSD",1731031781830,12.27664369,197.44,197.38,12.27664369]
["bitfinex","SOLUSD",1731031782013,12.27664369,197.44,197.37,27.42794369]
["bitfinex","SOLUSD",1731031782415,12.27664369,197.42,197.37,15.1513]
["bitfinex","SOLUSD",1731031782630,12.27664369,197.4,197.34,32.27664369]
["bitfinex","SOLUSD",1731031782817,12.27664369,197.41,197.35,12.27664369]
["bitfinex","SOLUSD",1731031783529,12.27664369,197.42,197.36,12.27664369]
["bitfinex","SOLUSD",1731031783719,12.27664369,197.43,197.37,12.27664369]
["bitfinex","SOLUSD",1731031785118,12.27664369,197.44,197.38,12.27664369]
["bitfinex","SOLUSD",1731031786240,12.27664369,197.42,197.36,12.27664369]
["bitfinex","SOLUSD",1731031786646,12.27664369,197.43,197.37,12.27664369]
["bitfinex","SOLUSD",1731031786958,12.27664369,197.41,197.34,12.27664369]
["bitfinex","SOLUSD",1731031787135,0.12549,197.47,197.33,28.72924369]
["bitfinex","SOLUSD",1731031787136,12.27664369,197.39,197.33,28.72924369]
["bitfinex","SOLUSD",1731031787446,12.27664369,197.4,197.33,28.72924369]
["bitfinex","SOLUSD",1731031789334,12.27664369,197.39,197.33,28.72924369]
["bitfinex","SOLUSD",1731031789738,12.27664369,197.4,197.34,12.27664369]
["bitfinex","SOLUSD",1731031789942,12.27664369,197.41,197.35,12.27664369]
["bitfinex","SOLUSD",1731031790361,12.27664369,197.4,197.34,12.27664369]
["bitfinex","SOLUSD",1731031791149,12.27664369,197.38,197.33,16.4526]
["bitfinex","SOLUSD",1731031791340,7.88069402,197.37,197.31,7.88069402]
["bitfinex","SOLUSD",1731031791545,7.88069402,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731031791748,7.88069402,197.37,197.31,8.00618402]
["bitfinex","SOLUSD",1731031792132,0.1,197.44,197.31,8.00618402]
["bitfinex","SOLUSD",1731031792337,7.88069402,197.38,197.31,8.00618402]
["bitfinex","SOLUSD",1731031793553,7.88069402,197.37,197.31,8.00618402]
["bitfinex","SOLUSD",1731031797338,7.88069402,197.42,197.35,7.88069402]
["bitfinex","SOLUSD",1731031798637,7.88069402,197.41,197.34,8.00618402]
["bitfinex","SOLUSD",1731031800052,7.88069402,197.4,197.32,0.12549]
["bitfinex","SOLUSD",1731031800253,7.88069402,197.37,197.3,8.46691152]
["bitfinex","SOLUSD",1731031800577,0.1,197.46,197.32,7.88069402]
["bitfinex","SOLUSD",1731031800578,7.88069402,197.38,197.32,7.88069402]
["bitfinex","SOLUSD",1731031800864,7.88069402,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1731031801046,7.88069402,197.38,197.32,7.88069402]
["bitfinex","SOLUSD",1731031801370,7.88069402,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1731031801674,7.88069402,197.39,197.32,7.88069402]
["bitfinex","SOLUSD",1731031801956,20.0,197.46,197.34,8.00618402]
["bitfinex","SOLUSD",1731031802353,7.88069402,197.39,197.3,20.5862175]
["bitfinex","SOLUSD",1731031802658,7.88069402,197.38,197.33,20.0]
["bitfinex","SOLUSD",1731031802864,7.88069402,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1731031803054,7.88069402,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731031803250,7.88069402,197.39,197.33,0.12549]
["bitfinex","SOLUSD",1731031803765,7.88069402,197.38,197.31,7.88069402]
["bitfinex","SOLUSD",1731031803938,7.88069402,197.38,197.32,8.00618402]
["bitfinex","SOLUSD",1731031806453,7.88069402,197.37,197.31,8.00618402]
["bitfinex","SOLUSD",1731031807566,7.88069402,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731031813548,0.1,197.45,197.31,8.00618402]
["bitfinex","SOLUSD",1731031813549,7.88069402,197.37,197.31,8.00618402]
["bitfinex","SOLUSD",1731031814262,7.88069402,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1731031814457,7.88069402,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731031814666,7.88069402,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731031815162,7.88069402,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731031815849,7.88069402,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731031816045,20.0,197.41,197.31,7.88069402]
["bitfinex","SOLUSD",1731031816258,7.88069402,197.38,197.32,7.88069402]
["bitfinex","SOLUSD",1731031816458,7.88069402,197.4,197.34,7.88069402]
["bitfinex","SOLUSD",1731031816659,7.88069402,197.41,197.35,7.88069402]
["bitfinex","SOLUSD",1731031817155,21.3522,197.47,197.36,7.88069402]
["bitfinex","SOLUSD",1731031817156,7.88069402,197.42,197.36,7.88069402]
["bitfinex","SOLUSD",1731031817469,7.88069402,197.43,197.37,7.88069402]
["bitfinex","SOLUSD",1731031817849,7.88069402,197.42,197.36,7.88069402]
["bitfinex","SOLUSD",1731031818968,7.88069402,197.42,197.31,0.12549]
["bitfinex","SOLUSD",1731031819151,7.88069402,197.42,197.36,7.88069402]
["bitfinex","SOLUSD",1731031819347,7.88069402,197.41,197.31,20.12549]
["bitfinex","SOLUSD",1731031819649,26.55292626,197.47,197.34,20.12549]
["bitfinex","SOLUSD",1731031819650,7.88069402,197.39,197.34,20.12549]
["bitfinex","SOLUSD",1731031820868,7.88069402,197.4,197.34,8.00618402]
["bitfinex","SOLUSD",1731031821974,7.88069402,197.41,197.36,0.12549]
["bitfinex","SOLUSD",1731031822345,7.88069402,197.41,197.32,0.12549]
["bitfinex","SOLUSD",1731031822544,7.88069402,197.41,197.36,0.12549]
["bitfinex","SOLUSD",1731031823861,7.88069402,197.4,197.36,0.12549]
["bitfinex","SOLUSD",1731031824656,7.88069402,197.41,197.36,0.12549]
["bitfinex","SOLUSD",1731031825461,7.88069402,197.42,197.37,0.12549]
["bitfinex","SOLUSD",1731031825873,7.88069402,197.46,197.4,7.88069402]
["bitfinex","SOLUSD",1731031826452,7.88069402,197.45,197.39,7.88069402]
["bitfinex","SOLUSD",1731031826662,17.77697694,197.5,197.4,8.00618402]
["bitfinex","SOLUSD",1731031826868,7.88069402,197.46,197.4,7.88069402]
["bitfinex","SOLUSD",1731031828168,7.88069402,197.45,197.4,0.12549]
["bitfinex","SOLUSD",1731031828774,7.88069402,197.47,197.41,7.88069402]
["bitfinex","SOLUSD",1731031830473,7.88069402,197.47,197.37,16.1396]
["bitfinex","SOLUSD",1731031830474,7.88069402,197.45,197.37,16.1396]
["bitfinex","SOLUSD",1731031830682,7.88069402,197.43,197.37,24.02029402]
["bitfinex","SOLUSD",1731031830857,7.88069402,197.44,197.38,7.88069402]
["bitfinex","SOLUSD",1731031831053,49.39975302,197.5,197.39,7.88069402]
["bitfinex","SOLUSD",1731031831254,7.88069402,197.45,197.39,7.88069402]
["bitfinex","SOLUSD",1731031832155,7.88069402,197.45,197.37,16.1396]
["bitfinex","SOLUSD",1731031832351,7.88069402,197.44,197.38,7.88069402]
["bitfinex","SOLUSD",1731031834069,7.88069402,197.44,197.37,16.1396]
["bitfinex","SOLUSD",1731031834276,7.88069402,197.44,197.38,7.88069402]
["bitfinex","SOLUSD",1731031834462,7.88069402,197.45,197.39,7.88069402]
["bitfinex","SOLUSD",1731031834870,23.776884,197.49,197.37,16.1396]
["bitfinex","SOLUSD",1731031834871,7.88069402,197.44,197.38,7.88069402]
["bitfinex","SOLUSD",1731031835370,7.88069402,197.44,197.37,16.1396]
["bitfinex","SOLUSD",1731031835371,7.88069402,197.42,197.37,16.1396]
["bitfinex","SOLUSD",1731031835953,23.776884,197.47,197.38,7.88069402]
["bitfinex","SOLUSD",1731031836152,7.88069402,197.44,197.38,7.88069402]
["bitfinex","SOLUSD",1731031836354,7.88069402,197.43,197.37,24.02029402]
["bitfinex","SOLUSD",1731031837379,7.88069402,197.44,197.37,24.02029402]
["bitfinex","SOLUSD",1731031839055,7.88069402,197.45,197.39,7.88069402]
["bitfinex","SOLUSD",1731031839263,7.88069402,197.44,197.38,7.88069402]
["bitfinex","SOLUSD",1731031839760,20.0,197.48,197.39,7.88069402]
["bitfinex","SOLUSD",1731031840058,7.88069402,197.45,197.39,7.88069402]
["bitfinex","SOLUSD",1731031840271,20.0,197.49,197.42,7.88069402]
["bitfinex","SOLUSD",1731031840480,27.88069402,197.49,197.42,7.88069402]
["bitfinex","SOLUSD",1731031841179,7.88069402,197.49,197.43,7.88069402]
["bitfinex","SOLUSD",1731031841364,17.77697694,197.5,197.46,7.88069402]
["bitfinex","SOLUSD",1731031841776,7.88069402,197.52,197.46,7.88069402]
["bitfinex","SOLUSD",1731031842075,5.28051259,197.53,197.48,7.88069402]
["bitfinex","SOLUSD",1731031842301,7.88069402,197.55,197.49,7.88069402]
["bitfinex","SOLUSD",1731031842973,7.88069402,197.56,197.5,7.88069402]
["bitfinex","SOLUSD",1731031843172,7.88069402,197.55,197.49,7.88069402]
["bitfinex","SOLUSD",1731031843382,7.88069402,197.51,197.45,16.5517]
["bitfinex","SOLUSD",1731031843567,7.88069402,197.48,197.42,7.88069402]
["bitfinex","SOLUSD",1731031843770,0.12549,197.58,197.4,16.5517]
["bitfinex","SOLUSD",1731031843771,7.88069402,197.45,197.4,16.5517]
["bitfinex","SOLUSD",1731031844079,7.88069402,197.44,197.4,16.5517]
["bitfinex","SOLUSD",1731031845779,7.88069402,197.45,197.4,16.5517]
["bitfinex","SOLUSD",1731031845979,7.88069402,197.46,197.4,24.43239402]
["bitfinex","SOLUSD",1731031846961,23.776884,197.52,197.4,24.43239402]
["bitfinex","SOLUSD",1731031847163,7.88069402,197.47,197.41,7.88069402]
["bitfinex","SOLUSD",1731031847367,12.30289429,197.47,197.41,12.30289429]
["bitfinex","SOLUSD",1731031847868,23.776884,197.52,197.43,12.30289429]
["bitfinex","SOLUSD",1731031847869,12.30289429,197.49,197.43,12.30289429]
["bitfinex","SOLUSD",1731031848788,12.30289429,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031850076,12.30289429,197.47,197.4,28.85459429]
["bitfinex","SOLUSD",1731031850391,12.30289429,197.46,197.4,28.85459429]
["bitfinex","SOLUSD",1731031850785,12.30289429,197.47,197.4,28.85459429]
["bitfinex","SOLUSD",1731031851386,23.776884,197.52,197.4,16.5517]
["bitfinex","SOLUSD",1731031851387,12.30289429,197.44,197.4,16.5517]
["bitfinex","SOLUSD",1731031851573,12.30289429,197.43,197.4,16.5517]
["bitfinex","SOLUSD",1731031851771,12.30289429,197.44,197.4,16.5517]
["bitfinex","SOLUSD",1731031852477,12.30289429,197.45,197.4,16.5517]
["bitfinex","SOLUSD",1731031853281,12.30289429,197.44,197.4,16.5517]
["bitfinex","SOLUSD",1731031853579,12.30289429,197.44,197.32,3.89426076]
["bitfinex","SOLUSD",1731031853580,12.30289429,197.42,197.36,12.30289429]
["bitfinex","SOLUSD",1731031853984,12.30289429,197.43,197.37,12.30289429]
["bitfinex","SOLUSD",1731031854485,12.30289429,197.43,197.36,0.12549]
["bitfinex","SOLUSD",1731031854692,12.30289429,197.44,197.38,12.30289429]
["bitfinex","SOLUSD",1731031855089,12.30289429,197.43,197.37,12.30289429]
["bitfinex","SOLUSD",1731031855390,12.30289429,197.42,197.37,12.30289429]
["bitfinex","SOLUSD",1731031856370,12.30289429,197.43,197.37,12.30289429]
["bitfinex","SOLUSD",1731031857790,12.30289429,197.47,197.41,12.30289429]
["bitfinex","SOLUSD",1731031858199,12.30289429,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031858570,12.30289429,197.47,197.41,12.30289429]
["bitfinex","SOLUSD",1731031858996,12.30289429,197.47,197.42,12.30289429]
["bitfinex","SOLUSD",1731031859189,12.30289429,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031860874,12.30289429,197.47,197.41,12.30289429]
["bitfinex","SOLUSD",1731031861072,12.30289429,197.46,197.4,12.30289429]
["bitfinex","SOLUSD",1731031861275,12.30289429,197.47,197.41,12.30289429]
["bitfinex","SOLUSD",1731031861992,12.30289429,197.49,197.43,12.30289429]
["bitfinex","SOLUSD",1731031862180,20.0,197.5,197.45,12.30289429]
["bitfinex","SOLUSD",1731031862501,17.77231244,197.55,197.45,12.30289429]
["bitfinex","SOLUSD",1731031862502,12.30289429,197.55,197.49,12.30289429]
["bitfinex","SOLUSD",1731031863904,12.30289429,197.55,197.5,12.30289429]
["bitfinex","SOLUSD",1731031864094,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031864395,33.74293963,197.63,197.55,12.30289429]
["bitfinex","SOLUSD",1731031864396,12.30289429,197.61,197.55,12.30289429]
["bitfinex","SOLUSD",1731031864998,30.07003392,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031865210,22.4161,197.69,197.59,12.30289429]
["bitfinex","SOLUSD",1731031865381,15.7077,197.74,197.63,12.30289429]
["bitfinex","SOLUSD",1731031865702,12.30289429,197.69,197.63,12.30289429]
["bitfinex","SOLUSD",1731031866281,12.30289429,197.71,197.65,12.30289429]
["bitfinex","SOLUSD",1731031866679,12.30289429,197.69,197.63,12.30289429]
["bitfinex","SOLUSD",1731031866878,12.30289429,197.67,197.61,12.30289429]
["bitfinex","SOLUSD",1731031867090,12.30289429,197.66,197.6,27.58249429]
["bitfinex","SOLUSD",1731031867401,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031867596,12.30289429,197.61,197.55,15.2796]
["bitfinex","SOLUSD",1731031867797,12.30289429,197.6,197.55,15.2796]
["bitfinex","SOLUSD",1731031868002,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031868887,12.30289429,197.59,197.52,12.30289429]
["bitfinex","SOLUSD",1731031869281,12.30289429,197.58,197.52,12.30289429]
["bitfinex","SOLUSD",1731031869594,12.30289429,197.57,197.51,12.30289429]
["bitfinex","SOLUSD",1731031870297,12.30289429,197.58,197.51,12.30289429]
["bitfinex","SOLUSD",1731031870506,12.30289429,197.61,197.55,12.30289429]
["bitfinex","SOLUSD",1731031870679,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031870880,12.30289429,197.64,197.58,12.30289429]
["bitfinex","SOLUSD",1731031871093,12.30289429,197.66,197.59,12.30289429]
["bitfinex","SOLUSD",1731031871298,12.30289429,197.66,197.54,6.6185]
["bitfinex","SOLUSD",1731031871299,12.30289429,197.66,197.6,12.30289429]
["bitfinex","SOLUSD",1731031871802,12.30289429,197.67,197.61,12.30289429]
["bitfinex","SOLUSD",1731031872391,12.30289429,197.68,197.62,12.30289429]
["bitfinex","SOLUSD",1731031872601,12.30289429,197.67,197.61,12.30289429]
["bitfinex","SOLUSD",1731031872809,12.30289429,197.66,197.6,12.30289429]
["bitfinex","SOLUSD",1731031873102,12.30289429,197.65,197.59,12.30289429]
["bitfinex","SOLUSD",1731031873279,12.30289429,197.64,197.57,12.30289429]
["bitfinex","SOLUSD",1731031873481,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031873682,12.30289429,197.64,197.57,12.30289429]
["bitfinex","SOLUSD",1731031873907,12.30289429,197.64,197.58,12.30289429]
["bitfinex","SOLUSD",1731031874289,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031874484,12.30289429,197.62,197.56,12.30289429]
["bitfinex","SOLUSD",1731031874803,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031877080,12.30289429,197.64,197.58,12.30289429]
["bitfinex","SOLUSD",1731031877680,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031877884,12.30289429,197.64,197.58,12.30289429]
["bitfinex","SOLUSD",1731031879016,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031879308,12.30289429,197.61,197.55,12.30289429]
["bitfinex","SOLUSD",1731031879681,12.30289429,197.61,197.5,21.95737858]
["bitfinex","SOLUSD",1731031879682,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031879888,12.30289429,197.57,197.51,12.30289429]
["bitfinex","SOLUSD",1731031880299,12.30289429,197.58,197.52,12.30289429]
["bitfinex","SOLUSD",1731031880605,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031880902,12.30289429,197.6,197.53,12.30289429]
["bitfinex","SOLUSD",1731031881087,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031883507,12.30289429,197.6,197.53,12.30289429]
["bitfinex","SOLUSD",1731031883716,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031883897,12.30289429,197.6,197.53,12.30289429]
["bitfinex","SOLUSD",1731031884301,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031884491,16.0113,197.64,197.5,9.65448429]
["bitfinex","SOLUSD",1731031884492,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031884696,12.30289429,197.64,197.58,12.30289429]
["bitfinex","SOLUSD",1731031884995,12.30289429,197.66,197.59,12.30289429]
["bitfinex","SOLUSD",1731031885198,12.30289429,197.65,197.59,12.30289429]
["bitfinex","SOLUSD",1731031885807,12.30289429,197.64,197.58,12.30289429]
["bitfinex","SOLUSD",1731031886311,12.30289429,197.62,197.56,12.30289429]
["bitfinex","SOLUSD",1731031886487,12.30289429,197.61,197.55,12.30289429]
["bitfinex","SOLUSD",1731031888293,12.30289429,197.62,197.56,12.30289429]
["bitfinex","SOLUSD",1731031888904,12.30289429,197.63,197.57,12.30289429]
["bitfinex","SOLUSD",1731031889192,6.3555,197.67,197.55,12.30289429]
["bitfinex","SOLUSD",1731031889193,12.30289429,197.61,197.55,12.30289429]
["bitfinex","SOLUSD",1731031890807,12.30289429,197.61,197.54,12.30289429]
["bitfinex","SOLUSD",1731031890996,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031891999,12.30289429,197.6,197.54,12.30289429]
["bitfinex","SOLUSD",1731031892301,12.30289429,197.61,197.55,12.30289429]
["bitfinex","SOLUSD",1731031893294,12.30289429,197.58,197.5,9.65448429]
["bitfinex","SOLUSD",1731031893498,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031893901,12.30289429,197.6,197.54,12.30289429]
["bitfinex","SOLUSD",1731031894706,12.30289429,197.59,197.53,12.30289429]
["bitfinex","SOLUSD",1731031895502,12.30289429,197.57,197.5,21.95737858]
["bitfinex","SOLUSD",1731031895719,12.30289429,197.57,197.44,6.2748]
["bitfinex","SOLUSD",1731031895720,12.30289429,197.54,197.47,13.17483365]
["bitfinex","SOLUSD",1731031897412,12.30289429,197.55,197.48,12.30289429]
["bitfinex","SOLUSD",1731031897898,12.30289429,197.54,197.47,13.17483365]
["bitfinex","SOLUSD",1731031898220,12.30289429,197.52,197.47,0.87193936]
["bitfinex","SOLUSD",1731031898898,12.30289429,197.53,197.47,0.87193936]
["bitfinex","SOLUSD",1731031899103,12.30289429,197.53,197.47,13.17483365]
["bitfinex","SOLUSD",1731031900321,23.776884,197.52,197.47,0.87193936]
["bitfinex","SOLUSD",1731031900821,12.30289429,197.51,197.47,0.87193936]
["bitfinex","SOLUSD",1731031901023,32.30289429,197.49,197.47,0.87193936]
["bitfinex","SOLUSD",1731031901199,32.30289429,197.49,197.43,12.30289429]
["bitfinex","SOLUSD",1731031901404,32.30289429,197.49,197.44,0.87209637]
["bitfinex","SOLUSD",1731031901618,20.0,197.49,197.44,0.87209637]
["bitfinex","SOLUSD",1731031901917,23.776884,197.48,197.43,12.30289429]
["bitfinex","SOLUSD",1731031902227,23.776884,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031903222,23.776884,197.48,197.43,12.30289429]
["bitfinex","SOLUSD",1731031903601,23.776884,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031903804,36.07977829,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031904105,12.30289429,197.47,197.41,27.34399429]
["bitfinex","SOLUSD",1731031904508,36.07977829,197.48,197.41,27.34399429]
["bitfinex","SOLUSD",1731031906114,35.57977829,197.48,197.41,27.34399429]
["bitfinex","SOLUSD",1731031906722,35.57977829,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031908423,23.276884,197.48,197.43,12.30289429]
["bitfinex","SOLUSD",1731031909110,23.276884,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031909315,12.30289429,197.49,197.43,12.30289429]
["bitfinex","SOLUSD",1731031909517,12.30289429,197.5,197.44,12.30289429]
["bitfinex","SOLUSD",1731031909823,23.776884,197.5,197.45,12.30289429]
["bitfinex","SOLUSD",1731031911324,36.07977829,197.5,197.44,12.30289429]
["bitfinex","SOLUSD",1731031914428,12.30289429,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031916132,12.30289429,197.48,197.43,12.30289429]
["bitfinex","SOLUSD",1731031916133,23.776884,197.48,197.43,12.30289429]
["bitfinex","SOLUSD",1731031916308,36.07977829,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031916512,23.776884,197.48,197.43,12.30289429]
["bitfinex","SOLUSD",1731031917027,36.07977829,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031918937,23.776884,197.48,197.43,12.30289429]
["bitfinex","SOLUSD",1731031921039,23.776884,197.49,197.43,12.30289429]
["bitfinex","SOLUSD",1731031922425,12.30289429,197.49,197.43,12.30289429]
["bitfinex","SOLUSD",1731031922732,36.07977829,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031923037,36.07977829,197.48,197.41,12.30289429]
["bitfinex","SOLUSD",1731031923733,36.07977829,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031924117,23.776884,197.48,197.43,12.30289429]
["bitfinex","SOLUSD",1731031924317,36.07977829,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031925228,12.30289429,197.47,197.4,12.30289429]
["bitfinex","SOLUSD",1731031925543,12.30289429,197.46,197.4,12.30289429]
["bitfinex","SOLUSD",1731031926423,12.30289429,197.47,197.4,12.30289429]
["bitfinex","SOLUSD",1731031926625,12.30289429,197.47,197.41,12.30289429]
["bitfinex","SOLUSD",1731031928628,12.3028942,197.47,197.41,12.30289429]
["bitfinex","SOLUSD",1731031929244,36.07977829,197.48,197.42,12.30289429]
["bitfinex","SOLUSD",1731031929539,31.65072446,197.48,197.42,7.87384046]
["bitfinex","SOLUSD",1731031929718,21.9905,197.51,197.44,7.87384046]
["bitfinex","SOLUSD",1731031929922,21.9905,197.51,197.45,7.87384046]
["bitfinex","SOLUSD",1731031930238,6.2068,197.51,197.48,7.87384046]
["bitfinex","SOLUSD",1731031930423,6.2068,197.51,197.46,7.87384046]
["bitfinex","SOLUSD",1731031930618,6.2068,197.51,197.37,0.87988113]
["bitfinex","SOLUSD",1731031930825,7.87384046,197.49,197.43,7.87384046]
["bitfinex","SOLUSD",1731031931041,6.2068,197.51,197.37,0.87988113]
["bitfinex","SOLUSD",1731031931042,7.87384046,197.47,197.37,0.87988113]
["bitfinex","SOLUSD",1731031931341,7.87384046,197.47,197.41,7.87384046]
["bitfinex","SOLUSD",1731031931537,6.2068,197.51,197.41,7.87384046]
["bitfinex","SOLUSD",1731031931837,7.87384046,197.47,197.41,7.87384046]
["bitfinex","SOLUSD",1731031932354,7.87384046,197.45,197.39,7.87384046]
["bitfinex","SOLUSD",1731031932635,7.87384046,197.46,197.4,7.87384046]
["bitfinex","SOLUSD",1731031932937,7.87384046,197.45,197.39,7.87384046]
["bitfinex","SOLUSD",1731031933533,7.87384046,197.43,197.37,0.87988113]
["bitfinex","SOLUSD",1731031933729,7.87384046,197.41,197.37,0.87988113]
["bitfinex","SOLUSD",1731031934043,7.87384046,197.4,197.37,0.87988113]
["bitfinex","SOLUSD",1731031934336,7.87384046,197.4,197.31,15.4351]
["bitfinex","SOLUSD",1731031934337,7.87384046,197.42,197.36,7.87384046]
["bitfinex","SOLUSD",1731031934542,7.87384046,197.41,197.35,7.87384046]
["bitfinex","SOLUSD",1731031935344,12.31084223,197.41,197.35,12.31084223]
["bitfinex","SOLUSD",1731031935732,6.2598,197.43,197.3,5.86914564]
["bitfinex","SOLUSD",1731031935733,12.31084223,197.4,197.3,5.86914564]
["bitfinex","SOLUSD",1731031935925,12.31084223,197.38,197.32,12.31084223]
["bitfinex","SOLUSD",1731031936238,12.31084223,197.38,197.3,5.86914564]
["bitfinex","SOLUSD",1731031936239,12.31084223,197.38,197.31,12.31084223]
["bitfinex","SOLUSD",1731031936821,12.31084223,197.37,197.31,12.31084223]
["bitfinex","SOLUSD",1731031937636,12.31084223,197.38,197.31,12.31084223]
["bitfinex","SOLUSD",1731031937827,12.31084223,197.37,197.31,12.31084223]
["bitfinex","SOLUSD",1731031938232,12.31084223,197.37,197.3,0.5862175]
["bitfinex","SOLUSD",1731031938233,12.31084223,197.38,197.32,12.31084223]
["bitfinex","SOLUSD",1731031938742,12.31084223,197.39,197.32,12.31084223]
["bitfinex","SOLUSD",1731031938943,12.31084223,197.4,197.34,12.31084223]
["bitfinex","SOLUSD",1731031939149,18.57064223,197.43,197.37,12.31084223]
["bitfinex","SOLUSD",1731031939449,6.2598,197.43,197.38,12.31084223]
["bitfinex","SOLUSD",1731031940143,6.2598,197.43,197.39,12.31084223]
["bitfinex","SOLUSD",1731031940320,12.31084223,197.45,197.39,12.31084223]
["bitfinex","SOLUSD",1731031941545,12.31084223,197.46,197.4,12.31084223]
["bitfinex","SOLUSD",1731031942331,18.50254223,197.47,197.41,12.31084223]
["bitfinex","SOLUSD",1731031942641,12.31084223,197.46,197.4,12.31084223]
["bitfinex","SOLUSD",1731031945531,12.31084223,197.46,197.39,12.31084223]
["bitfinex","SOLUSD",1731031946029,12.31084223,197.45,197.39,12.31084223]
["bitfinex","SOLUSD",1731031946228,12.31084223,197.44,197.38,12.31084223]
["bitfinex","SOLUSD",1731031946440,12.31084223,197.46,197.4,12.31084223]
["bitfinex","SOLUSD",1731031946640,12.31084223,197.45,197.38,12.31084223]
["bitfinex","SOLUSD",1731031947851,12.31084223,197.41,197.35,12.31084223]
["bitfinex","SOLUSD",1731031948141,12.31084223,197.42,197.36,12.31084223]
["bitfinex","SOLUSD",1731031948343,36.08772623,197.44,197.38,12.31084223]
["bitfinex","SOLUSD",1731031948731,12.31084223,197.43,197.37,12.31084223]
["bitfinex","SOLUSD",1731031949352,12.31084223,197.42,197.36,12.31084223]
["bitfinex","SOLUSD",1731031952535,12.31084223,197.39,197.3,0.5862175]
["bitfinex","SOLUSD",1731031952834,12.31084223,197.38,197.32,12.31084223]
["bitfinex","SOLUSD",1731031953344,12.31084223,197.4,197.34,12.31084223]
["bitfinex","SOLUSD",1731031953538,18.53444223,197.41,197.34,12.31084223]
["bitfinex","SOLUSD",1731031953736,23.776884,197.4,197.34,12.31084223]
["bitfinex","SOLUSD",1731031954346,23.776884,197.4,197.35,12.31084223]
["bitfinex","SOLUSD",1731031954540,6.314,197.47,197.39,12.31084223]
["bitfinex","SOLUSD",1731031954739,18.62484223,197.47,197.4,12.31084223]
["bitfinex","SOLUSD",1731031954949,12.31084223,197.45,197.39,12.31084223]
["bitfinex","SOLUSD",1731031955452,7.87547731,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731031956043,7.87547731,197.45,197.38,7.87547731]
["bitfinex","SOLUSD",1731031956560,7.87547731,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731031956932,23.776884,197.46,197.35,20.12549]
["bitfinex","SOLUSD",1731031957133,23.776884,197.46,197.41,7.87547731]
["bitfinex","SOLUSD",1731031957360,23.776884,197.46,197.35,20.12549]
["bitfinex","SOLUSD",1731031957650,23.776884,197.46,197.41,7.87547731]
["bitfinex","SOLUSD",1731031959164,23.776884,197.46,197.35,20.12549]
["bitfinex","SOLUSD",1731031959368,23.776884,197.42,197.36,7.87547731]
["bitfinex","SOLUSD",1731031959547,31.65236131,197.4,197.33,7.87547731]
["bitfinex","SOLUSD",1731031959737,23.776884,197.44,197.31,0.12549]
["bitfinex","SOLUSD",1731031959938,23.776884,197.46,197.31,0.12549]
["bitfinex","SOLUSD",1731031960239,23.776884,197.46,197.31,0.22549]
["bitfinex","SOLUSD",1731031960837,23.776884,197.46,197.31,20.12549]
["bitfinex","SOLUSD",1731031961041,7.87547731,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731031961241,31.65236131,197.46,197.39,7.87547731]
["bitfinex","SOLUSD",1731031962142,23.776884,197.46,197.31,20.22549]
["bitfinex","SOLUSD",1731031962461,31.65236131,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731031963451,23.776884,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731031963762,23.776884,197.46,197.31,20.22549]
["bitfinex","SOLUSD",1731031963763,23.776884,197.46,197.41,7.87547731]
["bitfinex","SOLUSD",1731031964143,23.776884,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731031964344,31.65236131,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731031964745,23.776884,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731031964963,31.65236131,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731031967356,7.87547731,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731031967556,23.776884,197.46,197.36,7.87547731]
["bitfinex","SOLUSD",1731031967557,7.87547731,197.43,197.36,7.87547731]
["bitfinex","SOLUSD",1731031967869,23.776884,197.42,197.36,7.87547731]
["bitfinex","SOLUSD",1731031968072,23.776884,197.42,197.38,7.87547731]
["bitfinex","SOLUSD",1731031968371,31.65236131,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731031969166,31.65236131,197.43,197.36,7.87547731]
["bitfinex","SOLUSD",1731031969571,31.65236131,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731031969949,31.65236131,197.43,197.36,7.87547731]
["bitfinex","SOLUSD",1731031970851,23.776884,197.41,197.36,7.87547731]
["bitfinex","SOLUSD",1731031971059,23.776884,197.41,197.31,20.0]
["bitfinex","SOLUSD",1731031971258,23.776884,197.42,197.37,7.87547731]
["bitfinex","SOLUSD",1731031971471,31.65236131,197.42,197.36,7.87547731]
["bitfinex","SOLUSD",1731031971673,23.776884,197.42,197.37,7.87547731]
["bitfinex","SOLUSD",1731031971977,31.65236131,197.43,197.36,7.87547731]
["bitfinex","SOLUSD",1731031972351,31.65236131,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731031972859,31.65236131,197.43,197.31,20.0]
["bitfinex","SOLUSD",1731031973059,31.65236131,197.43,197.36,7.87547731]
["bitfinex","SOLUSD",1731031973474,23.776884,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731031973672,31.65236131,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731031975082,23.776884,197.41,197.31,20.0]
["bitfinex","SOLUSD",1731031975253,23.776884,197.41,197.36,7.87547731]
["bitfinex","SOLUSD",1731031975454,23.776884,197.42,197.36,7.87547731]
["bitfinex","SOLUSD",1731031976256,31.65236131,197.42,197.36,7.87547731]
["bitfinex","SOLUSD",1731031976875,7.87547731,197.45,197.38,7.87547731]
["bitfinex","SOLUSD",1731031977076,7.87547731,197.46,197.39,7.87547731]
["bitfinex","SOLUSD",1731031978099,23.776884,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731031979561,23.776884,197.45,197.4,7.87547731]
["bitfinex","SOLUSD",1731031980078,23.776884,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731031980567,23.776884,197.45,197.4,7.87547731]
["bitfinex","SOLUSD",1731031982182,23.776884,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731031982480,23.776884,197.45,197.4,7.87547731]
["bitfinex","SOLUSD",1731031982683,23.776884,197.45,197.41,7.87547731]
["bitfinex","SOLUSD",1731031982976,23.776884,197.46,197.42,7.87547731]
["bitfinex","SOLUSD",1731031984060,158.4,197.49,197.44,7.87547731]
["bitfinex","SOLUSD",1731031984564,6.2428,197.51,197.45,7.87547731]
["bitfinex","SOLUSD",1731031984565,14.11827731,197.51,197.45,7.87547731]
["bitfinex","SOLUSD",1731031985858,23.776884,197.5,197.45,7.87547731]
["bitfinex","SOLUSD",1731031986477,31.65236131,197.5,197.45,7.87547731]
["bitfinex","SOLUSD",1731031986668,7.87547731,197.46,197.37,15.1353]
["bitfinex","SOLUSD",1731031986865,23.776884,197.45,197.4,7.87547731]
["bitfinex","SOLUSD",1731031987463,23.776884,197.46,197.42,7.87547731]
["bitfinex","SOLUSD",1731031987663,7.87547731,197.49,197.43,7.87547731]
["bitfinex","SOLUSD",1731031987883,23.776884,197.48,197.43,7.87547731]
["bitfinex","SOLUSD",1731031988286,31.65236131,197.48,197.37,15.1353]
["bitfinex","SOLUSD",1731031988467,23.776884,197.46,197.37,15.1353]
["bitfinex","SOLUSD",1731031988663,23.776884,197.46,197.41,7.87547731]
["bitfinex","SOLUSD",1731031988967,23.776884,197.46,197.42,7.87547731]
["bitfinex","SOLUSD",1731031989176,23.776884,197.47,197.42,7.87547731]
["bitfinex","SOLUSD",1731031989588,23.776884,197.48,197.43,7.87547731]
["bitfinex","SOLUSD",1731031990089,7.87547731,197.5,197.44,7.87547731]
["bitfinex","SOLUSD",1731031990299,14.11827731,197.51,197.45,7.87547731]
["bitfinex","SOLUSD",1731031991279,23.776884,197.5,197.45,7.87547731]
["bitfinex","SOLUSD",1731031992076,14.11827731,197.51,197.45,7.87547731]
["bitfinex","SOLUSD",1731031992293,6.2428,197.51,197.46,7.87547731]
["bitfinex","SOLUSD",1731031993170,6.2428,197.51,197.45,7.87547731]
["bitfinex","SOLUSD",1731031993892,7.87547731,197.54,197.48,7.87547731]
["bitfinex","SOLUSD",1731031994081,17.77114769,197.56,197.51,7.87547731]
["bitfinex","SOLUSD",1731031994483,17.77114769,197.56,197.52,7.87547731]
["bitfinex","SOLUSD",1731031994782,14.11817731,197.59,197.53,7.87547731]
["bitfinex","SOLUSD",1731031995885,23.776884,197.58,197.53,7.87547731]
["bitfinex","SOLUSD",1731031996187,23.776884,197.59,197.53,7.87547731]
["bitfinex","SOLUSD",1731031996487,15.7127,197.63,197.56,7.87547731]
["bitfinex","SOLUSD",1731031996784,7.87547731,197.61,197.54,7.87547731]
["bitfinex","SOLUSD",1731031997171,7.87547731,197.61,197.5,0.12549]
["bitfinex","SOLUSD",1731031997486,7.87547731,197.61,197.54,7.87547731]
["bitfinex","SOLUSD",1731031998166,23.776884,197.6,197.5,0.12549]
["bitfinex","SOLUSD",1731031998368,23.776884,197.58,197.52,7.87547731]
["bitfinex","SOLUSD",1731031998583,31.65236131,197.58,197.52,7.87547731]
["bitfinex","SOLUSD",1731032001073,7.87547731,197.57,197.51,7.87547731]
["bitfinex","SOLUSD",1731032001571,23.776884,197.58,197.45,15.6918]
["bitfinex","SOLUSD",1731032001572,7.87547731,197.56,197.45,15.6918]
["bitfinex","SOLUSD",1731032001764,7.87547731,197.53,197.47,7.87547731]
["bitfinex","SOLUSD",1731032002091,7.87547731,197.53,197.48,7.87547731]
["bitfinex","SOLUSD",1731032003494,7.87547731,197.53,197.47,7.87547731]
["bitfinex","SOLUSD",1731032005283,7.87547731,197.51,197.45,15.6918]
["bitfinex","SOLUSD",1731032005482,23.776884,197.52,197.46,7.87547731]
["bitfinex","SOLUSD",1731032005687,31.65236131,197.52,197.46,7.87547731]
["bitfinex","SOLUSD",1731032006170,7.87547731,197.51,197.45,23.56727731]
["bitfinex","SOLUSD",1731032007404,31.65236131,197.52,197.46,7.87547731]
["bitfinex","SOLUSD",1731032007571,31.65236131,197.52,197.45,15.6918]
["bitfinex","SOLUSD",1731032007775,7.87547731,197.51,197.45,23.56727731]
["bitfinex","SOLUSD",1731032008084,7.87547731,197.49,197.43,7.87547731]
["bitfinex","SOLUSD",1731032008589,7.87547731,197.51,197.45,7.87547731]
["bitfinex","SOLUSD",1731032008776,23.776884,197.5,197.45,7.87547731]
["bitfinex","SOLUSD",1731032010390,7.87547731,197.46,197.38,7.87547731]
["bitfinex","SOLUSD",1731032010590,7.87547731,197.45,197.38,7.87547731]
["bitfinex","SOLUSD",1731032010897,6.4224,197.49,197.31,31.0244389]
["bitfinex","SOLUSD",1731032010898,7.87547731,197.46,197.39,7.87547731]
["bitfinex","SOLUSD",1731032011071,6.4224,197.49,197.4,7.87547731]
["bitfinex","SOLUSD",1731032011279,7.87547731,197.48,197.42,7.87547731]
["bitfinex","SOLUSD",1731032011477,7.87547731,197.46,197.35,20.12549]
["bitfinex","SOLUSD",1731032011682,7.87547731,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731032012076,7.87547731,197.44,197.35,20.12549]
["bitfinex","SOLUSD",1731032012303,7.87547731,197.44,197.37,7.87547731]
["bitfinex","SOLUSD",1731032012884,7.87547731,197.44,197.38,7.87547731]
["bitfinex","SOLUSD",1731032013496,7.87547731,197.45,197.38,7.87547731]
["bitfinex","SOLUSD",1731032014600,7.87547731,197.44,197.38,7.87547731]
["bitfinex","SOLUSD",1731032018497,55.27879324,197.5,197.34,11.67773809]
["bitfinex","SOLUSD",1731032018498,7.87547731,197.39,197.34,5.28183809]
["bitfinex","SOLUSD",1731032018689,7.87547731,197.37,197.31,7.87547731]
["bitfinex","SOLUSD",1731032018892,7.87547731,197.38,197.31,7.87547731]
["bitfinex","SOLUSD",1731032020601,7.87547731,197.38,197.32,7.87547731]
["bitfinex","SOLUSD",1731032020803,6.353,197.43,197.36,7.87547731]
["bitfinex","SOLUSD",1731032020981,14.22847731,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731032021503,6.353,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731032022000,6.5159,197.48,197.42,7.87547731]
["bitfinex","SOLUSD",1731032022207,6.5159,197.48,197.43,7.87547731]
["bitfinex","SOLUSD",1731032023003,6.5159,197.48,197.42,7.87547731]
["bitfinex","SOLUSD",1731032023903,7.87547731,197.47,197.41,7.87547731]
["bitfinex","SOLUSD",1731032024901,7.87547731,197.46,197.38,15.3374]
["bitfinex","SOLUSD",1731032025204,7.87547731,197.46,197.39,7.87547731]
["bitfinex","SOLUSD",1731032025795,7.87547731,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731032026105,7.87547731,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731032026791,7.87547731,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731032027302,7.87547731,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731032028295,7.87547731,197.41,197.35,7.87547731]
["bitfinex","SOLUSD",1731032028494,7.87547731,197.41,197.34,7.87547731]
["bitfinex","SOLUSD",1731032029083,7.87547731,197.41,197.35,7.87547731]
["bitfinex","SOLUSD",1731032029999,7.87547731,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731032031298,7.87547731,197.42,197.36,7.87547731]
["bitfinex","SOLUSD",1731032034110,7.87547731,197.44,197.37,7.87547731]
["bitfinex","SOLUSD",1731032034309,158.4,197.46,197.37,7.87547731]
["bitfinex","SOLUSD",1731032034488,158.4,197.47,197.4,7.87547731]
["bitfinex","SOLUSD",1731032034807,6.5159,197.48,197.42,7.87547731]
["bitfinex","SOLUSD",1731032035007,6.5159,197.48,197.44,7.87547731]
["bitfinex","SOLUSD",1731032036289,14.39137731,197.48,197.42,7.87547731]
["bitfinex","SOLUSD",1731032036490,7.87547731,197.46,197.4,7.87547731]
["bitfinex","SOLUSD",1731032036689,6.5159,197.48,197.39,7.87547731]
["bitfinex","SOLUSD",1731032036690,7.87547731,197.45,197.39,7.87547731]
["bitfinex","SOLUSD",1731032037392,7.87547731,197.46,197.39,7.87547731]
["bitfinex","SOLUSD",1731032037790,7.87547731,197.43,197.37,7.87547731]
["bitfinex","SOLUSD",1731032038605,7.87547731,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032039412,12.31010761,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032041490,12.31010761,197.43,197.41,82.58104961]
["bitfinex","SOLUSD",1731032043715,6.5159,197.48,197.41,94.89115722]
["bitfinex","SOLUSD",1731032043900,97.07900957,197.57,197.41,94.89115722]
["bitfinex","SOLUSD",1731032043901,164.4791,197.53,197.44,12.31010761]
["bitfinex","SOLUSD",1731032044102,12.31010761,197.51,197.44,12.31010761]
["bitfinex","SOLUSD",1731032044995,12.31010761,197.5,197.44,12.31010761]
["bitfinex","SOLUSD",1731032045401,12.31010761,197.52,197.46,12.31010761]
["bitfinex","SOLUSD",1731032046611,12.31010761,197.5,197.44,12.31010761]
["bitfinex","SOLUSD",1731032047113,12.31010761,197.48,197.42,12.31010761]
["bitfinex","SOLUSD",1731032047514,12.31010761,197.49,197.43,12.31010761]
["bitfinex","SOLUSD",1731032047708,12.31010761,197.48,197.42,12.31010761]
["bitfinex","SOLUSD",1731032049012,12.31010761,197.49,197.43,12.31010761]
["bitfinex","SOLUSD",1731032049393,23.776884,197.52,197.43,12.31010761]
["bitfinex","SOLUSD",1731032049598,12.31010761,197.49,197.43,12.31010761]
["bitfinex","SOLUSD",1731032049909,12.31010761,197.48,197.42,12.31010761]
["bitfinex","SOLUSD",1731032051415,12.31010761,197.46,197.41,82.58104961]
["bitfinex","SOLUSD",1731032051711,12.31010761,197.45,197.41,82.58104961]
["bitfinex","SOLUSD",1731032052013,23.776884,197.52,197.41,82.58104961]
["bitfinex","SOLUSD",1731032052014,12.31010761,197.46,197.41,82.58104961]
["bitfinex","SOLUSD",1731032052310,12.31010761,197.45,197.41,82.58104961]
["bitfinex","SOLUSD",1731032052514,12.31010761,197.44,197.41,82.58104961]
["bitfinex","SOLUSD",1731032052827,12.31010761,197.43,197.41,82.58104961]
["bitfinex","SOLUSD",1731032053494,158.4,197.49,197.41,82.58104961]
["bitfinex","SOLUSD",1731032053495,12.31010761,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032053691,36.08699161,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032056106,48.39709922,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032057622,36.08699161,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032059798,12.31010761,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032062199,36.08699161,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032075526,190.05783145,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032077830,31.65783145,197.42,197.41,82.58104961]
["bitfinex","SOLUSD",1731032081643,63.40711125,197.42,197.41,42.21588195]
["bitfinex","SOLUSD",1731032081806,68.99008715,197.42,197.41,42.21588195]
["bitfinex","SOLUSD",1731032082339,63.30711125,197.42,197.41,42.21588195]
["bitfinex","SOLUSD",1731032083512,63.40711125,197.42,197.41,22.11588195]
["bitfinex","SOLUSD",1731032083719,63.50711125,197.42,197.41,22.11588195]
["bitfinex","SOLUSD",1731032084020,63.50711125,197.42,197.3,0.5862175]
["bitfinex","SOLUSD",1731032084021,24.002374,197.41,197.3,0.5862175]
["bitfinex","SOLUSD",1731032084331,7.88094745,197.32,197.3,0.5862175]
["bitfinex","SOLUSD",1731032084515,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032085922,23.776884,197.38,197.3,0.5862175]
["bitfinex","SOLUSD",1731032086125,7.88094745,197.32,197.3,0.5862175]
["bitfinex","SOLUSD",1731032086328,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032087443,23.776884,197.38,197.3,0.5862175]
["bitfinex","SOLUSD",1731032087738,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032090043,23.776884,197.38,197.3,0.5862175]
["bitfinex","SOLUSD",1731032090243,7.88094745,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032092636,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032093816,7.88094745,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032095126,158.4,197.43,197.31,7.88094745]
["bitfinex","SOLUSD",1731032095319,7.88094745,197.38,197.31,7.88094745]
["bitfinex","SOLUSD",1731032095541,7.88094745,197.36,197.3,8.46716495]
["bitfinex","SOLUSD",1731032098444,7.88094745,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032099737,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032101026,23.776884,197.39,197.31,7.88094745]
["bitfinex","SOLUSD",1731032101233,7.88094745,197.37,197.31,7.88094745]
["bitfinex","SOLUSD",1731032101436,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032102448,158.4,197.38,197.3,0.5862175]
["bitfinex","SOLUSD",1731032102449,7.88094745,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032102742,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032104356,7.88094745,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032104651,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032107333,6.1225,197.37,197.3,0.5862175]
["bitfinex","SOLUSD",1731032107533,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032108632,7.88094745,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032108850,7.88094745,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731032109555,7.88094745,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032109741,7.88094745,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731032110053,7.88094745,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032111443,7.88094745,197.32,197.3,0.5862175]
["bitfinex","SOLUSD",1731032112041,7.88094745,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032112942,7.88094745,197.35,197.3,0.5862175]
["bitfinex","SOLUSD",1731032113253,158.4,197.39,197.31,7.88094745]
["bitfinex","SOLUSD",1731032113443,7.88094745,197.37,197.31,7.88094745]
["bitfinex","SOLUSD",1731032114343,7.88094745,197.38,197.32,7.88094745]
["bitfinex","SOLUSD",1731032114662,158.4,197.41,197.32,7.88094745]
["bitfinex","SOLUSD",1731032114835,7.88094745,197.4,197.34,7.88094745]
["bitfinex","SOLUSD",1731032116055,6.4086,197.47,197.39,7.88094745]
["bitfinex","SOLUSD",1731032116256,7.88094745,197.46,197.4,7.88094745]
["bitfinex","SOLUSD",1731032116749,7.88094745,197.44,197.34,20.12549]
["bitfinex","SOLUSD",1731032116950,7.88094745,197.44,197.38,7.88094745]
["bitfinex","SOLUSD",1731032117249,158.52549,197.51,197.39,7.88094745]
["bitfinex","SOLUSD",1731032117454,7.88094745,197.46,197.4,7.88094745]
["bitfinex","SOLUSD",1731032117751,7.88094745,197.49,197.43,7.88094745]
["bitfinex","SOLUSD",1731032117936,7.88094745,197.5,197.44,7.88094745]
["bitfinex","SOLUSD",1731032118141,6.5,197.56,197.46,7.88094745]
["bitfinex","SOLUSD",1731032118142,7.88094745,197.52,197.46,7.88094745]
["bitfinex","SOLUSD",1731032118335,7.88094745,197.49,197.38,15.7855]
["bitfinex","SOLUSD",1731032118539,7.88094745,197.48,197.38,15.7855]
["bitfinex","SOLUSD",1731032118931,7.88094745,197.47,197.41,7.88094745]
["bitfinex","SOLUSD",1731032119345,7.88094745,197.46,197.4,7.88094745]
["bitfinex","SOLUSD",1731032119551,24.002374,197.53,197.38,15.7855]
["bitfinex","SOLUSD",1731032119732,7.88094745,197.45,197.39,7.88094745]
["bitfinex","SOLUSD",1731032121441,7.88094745,197.46,197.4,7.88094745]
["bitfinex","SOLUSD",1731032121637,7.88094745,197.47,197.41,7.88094745]
["bitfinex","SOLUSD",1731032122150,7.88094745,197.46,197.4,7.88094745]
["bitfinex","SOLUSD",1731032123049,7.88094745,197.47,197.41,7.88094745]
["bitfinex","SOLUSD",1731032123352,7.88094745,197.47,197.42,7.88094745]
["bitfinex","SOLUSD",1731032123531,7.88094745,197.47,197.41,7.88094745]
["bitfinex","SOLUSD",1731032123941,23.776884,197.53,197.42,7.88094745]
["bitfinex","SOLUSD",1731032124143,7.88094745,197.48,197.42,7.88094745]
["bitfinex","SOLUSD",1731032124548,7.88094745,197.47,197.41,7.88094745]
["bitfinex","SOLUSD",1731032127556,7.88094745,197.46,197.4,7.88094745]
["bitfinex","SOLUSD",1731032128052,7.88094745,197.47,197.41,7.88094745]
["bitfinex","SOLUSD",1731032128770,7.88094745,197.46,197.4,7.88094745]
["bitfinex","SOLUSD",1731032129368,158.4,197.51,197.38,15.7855]
["bitfinex","SOLUSD",1731032129369,7.88094745,197.45,197.39,7.88094745]
["bitfinex","SOLUSD",1731032129572,7.88094745,197.45,197.4,7.88094745]
["bitfinex","SOLUSD",1731032130371,7.88094745,197.46,197.4,7.88094745]
["bitfinex","SOLUSD",1731032130672,158.4,197.51,197.42,7.88094745]
["bitfinex","SOLUSD",1731032130852,7.88094745,197.48,197.42,7.88094745]
["bitfinex","SOLUSD",1731032131354,7.88094745,197.49,197.43,7.88094745]
["bitfinex","SOLUSD",1731032131665,7.88094745,197.52,197.46,7.88094745]
["bitfinex","SOLUSD",1731032131969,17.7739271,197.54,197.48,7.88094745]
["bitfinex","SOLUSD",1731032132161,25.65487455,197.54,197.48,7.88094745]
["bitfinex","SOLUSD",1731032132763,7.88094745,197.53,197.48,7.88094745]
["bitfinex","SOLUSD",1731032133071,7.88094745,197.53,197.47,7.88094745]
["bitfinex","SOLUSD",1731032133269,7.88094745,197.52,197.45,16.5978]
["bitfinex","SOLUSD",1731032133472,7.88094745,197.49,197.45,16.5978]
["bitfinex","SOLUSD",1731032133675,7.88094745,197.48,197.45,16.5978]
["bitfinex","SOLUSD",1731032133853,7.88094745,197.46,197.39,16.0095]
["bitfinex","SOLUSD",1731032134182,7.88094745,197.41,197.39,16.0095]
["bitfinex","SOLUSD",1731032134357,7.88094745,197.41,197.35,7.88094745]
["bitfinex","SOLUSD",1731032135259,7.88094745,197.41,197.34,22.2942]
["bitfinex","SOLUSD",1731032135461,12.3106063,197.41,197.35,12.3106063]
["bitfinex","SOLUSD",1731032136182,12.3106063,197.42,197.36,12.3106063]
["bitfinex","SOLUSD",1731032137778,12.3106063,197.44,197.38,12.3106063]
["bitfinex","SOLUSD",1731032138682,12.3106063,197.45,197.35,0.12549]
["bitfinex","SOLUSD",1731032138868,12.3106063,197.46,197.4,12.3106063]
["bitfinex","SOLUSD",1731032139055,12.3106063,197.46,197.35,0.12549]
["bitfinex","SOLUSD",1731032139262,12.3106063,197.49,197.43,12.3106063]
["bitfinex","SOLUSD",1731032139578,12.3106063,197.5,197.45,12.3106063]
["bitfinex","SOLUSD",1731032139759,12.3106063,197.49,197.43,12.3106063]
["bitfinex","SOLUSD",1731032139958,12.3106063,197.48,197.42,28.0522063]
["bitfinex","SOLUSD",1731032140176,12.3106063,197.47,197.42,15.7416]
["bitfinex","SOLUSD",1731032140659,12.3106063,197.48,197.42,28.0522063]
["bitfinex","SOLUSD",1731032141579,6.1452,197.52,197.43,12.3106063]
["bitfinex","SOLUSD",1731032141580,12.3106063,197.49,197.43,12.3106063]
["bitfinex","SOLUSD",1731032141777,12.3106063,197.49,197.44,12.3106063]
["bitfinex","SOLUSD",1731032142270,12.3106063,197.52,197.46,12.3106063]
["bitfinex","SOLUSD",1731032142496,12.3106063,197.53,197.47,12.3106063]
["bitfinex","SOLUSD",1731032143886,6.1096,197.61,197.52,12.3106063]
["bitfinex","SOLUSD",1731032144177,12.3106063,197.58,197.52,12.3106063]
["bitfinex","SOLUSD",1731032144387,12.3106063,197.59,197.53,12.3106063]
["bitfinex","SOLUSD",1731032144682,6.1096,197.61,197.51,16.1987]
["bitfinex","SOLUSD",1731032144683,18.4202063,197.61,197.55,12.3106063]
["bitfinex","SOLUSD",1731032144884,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032145261,12.3106063,197.6,197.53,12.3106063]
["bitfinex","SOLUSD",1731032145466,12.3106063,197.6,197.51,16.1987]
["bitfinex","SOLUSD",1731032145772,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032146281,12.3106063,197.57,197.51,28.5093063]
["bitfinex","SOLUSD",1731032146463,12.3106063,197.59,197.53,12.3106063]
["bitfinex","SOLUSD",1731032146661,6.1096,197.61,197.54,12.3106063]
["bitfinex","SOLUSD",1731032146662,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032147484,12.3106063,197.61,197.55,12.3106063]
["bitfinex","SOLUSD",1731032147778,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032148964,12.3106063,197.61,197.55,12.3106063]
["bitfinex","SOLUSD",1731032150574,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032150885,12.3106063,197.59,197.53,12.3106063]
["bitfinex","SOLUSD",1731032152072,12.3106063,197.57,197.51,28.5093063]
["bitfinex","SOLUSD",1731032152264,12.3106063,197.56,197.51,16.1987]
["bitfinex","SOLUSD",1731032152663,12.3106063,197.58,197.52,12.3106063]
["bitfinex","SOLUSD",1731032153077,12.3106063,197.57,197.51,28.5093063]
["bitfinex","SOLUSD",1731032153465,12.3106063,197.58,197.51,28.5093063]
["bitfinex","SOLUSD",1731032153665,12.3106063,197.58,197.52,12.3106063]
["bitfinex","SOLUSD",1731032154485,12.3106063,197.59,197.53,12.3106063]
["bitfinex","SOLUSD",1731032154665,12.3106063,197.6,197.53,12.3106063]
["bitfinex","SOLUSD",1731032155967,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032156872,12.3106063,197.61,197.55,12.3106063]
["bitfinex","SOLUSD",1731032157070,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032158380,12.3106063,197.59,197.53,12.3106063]
["bitfinex","SOLUSD",1731032158771,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032160185,12.3106063,197.59,197.53,12.3106063]
["bitfinex","SOLUSD",1731032161283,12.3106063,197.6,197.54,12.3106063]
["bitfinex","SOLUSD",1731032162572,12.3106063,197.58,197.53,12.3106063]
["bitfinex","SOLUSD",1731032162772,12.3106063,197.56,197.51,16.1987]
["bitfinex","SOLUSD",1731032163382,12.3106063,197.55,197.51,16.1987]
["bitfinex","SOLUSD",1731032163592,12.3106063,197.56,197.51,16.1987]
["bitfinex","SOLUSD",1731032164272,12.3106063,197.57,197.51,28.5093063]
["bitfinex","SOLUSD",1731032164473,12.3106063,197.56,197.51,28.5093063]
["bitfinex","SOLUSD",1731032164873,12.3106063,197.56,197.51,16.1987]
["bitfinex","SOLUSD",1731032165073,12.3106063,197.55,197.49,12.3106063]
["bitfinex","SOLUSD",1731032165281,12.3106063,197.54,197.48,12.3106063]
["bitfinex","SOLUSD",1731032165474,12.3106063,197.54,197.46,16.505]
["bitfinex","SOLUSD",1731032165475,12.3106063,197.52,197.46,28.8156063]
["bitfinex","SOLUSD",1731032165691,12.3106063,197.5,197.46,16.505]
["bitfinex","SOLUSD",1731032165898,12.3106063,197.48,197.42,12.3106063]
["bitfinex","SOLUSD",1731032166477,12.3106063,197.5,197.44,12.3106063]
["bitfinex","SOLUSD",1731032167079,12.3106063,197.48,197.42,12.3106063]
["bitfinex","SOLUSD",1731032167606,12.3106063,197.49,197.43,12.3106063]
["bitfinex","SOLUSD",1731032169394,12.3106063,197.47,197.41,28.7488063]
["bitfinex","SOLUSD",1731032169609,12.3106063,197.46,197.41,16.4382]
["bitfinex","SOLUSD",1731032171005,12.3106063,197.45,197.39,12.3106063]
["bitfinex","SOLUSD",1731032171208,12.3106063,197.42,197.37,15.0257]
["bitfinex","SOLUSD",1731032172195,12.3106063,197.43,197.37,27.3363063]
["bitfinex","SOLUSD",1731032173494,12.3106063,197.44,197.38,12.3106063]
["bitfinex","SOLUSD",1731032174083,12.3106063,197.42,197.37,15.0257]
["bitfinex","SOLUSD",1731032176004,12.3106063,197.43,197.37,27.3363063]
["bitfinex","SOLUSD",1731032176696,12.3106063,197.42,197.37,15.0257]
["bitfinex","SOLUSD",1731032176899,12.3106063,197.41,197.37,15.0257]
["bitfinex","SOLUSD",1731032177098,12.3106063,197.42,197.37,15.0257]
["bitfinex","SOLUSD",1731032177293,12.3106063,197.43,197.37,27.3363063]
["bitfinex","SOLUSD",1731032177613,12.3106063,197.43,197.37,15.0257]
["bitfinex","SOLUSD",1731032178109,12.3106063,197.42,197.37,15.0257]
["bitfinex","SOLUSD",1731032179409,12.3106063,197.43,197.37,27.3363063]
["bitfinex","SOLUSD",1731032179613,158.4,197.48,197.37,27.3363063]
["bitfinex","SOLUSD",1731032179614,12.3106063,197.44,197.38,12.3106063]
["bitfinex","SOLUSD",1731032179997,12.3106063,197.43,197.37,27.3363063]
["bitfinex","SOLUSD",1731032180599,12.3106063,197.44,197.38,12.3106063]
["bitfinex","SOLUSD",1731032180990,12.3106063,197.44,197.37,27.3363063]
["bitfinex","SOLUSD",1731032183616,12.3106063,197.48,197.42,12.3106063]
["bitfinex","SOLUSD",1731032183830,12.3106063,197.49,197.43,12.3106063]
["bitfinex","SOLUSD",1731032183995,12.3106063,197.52,197.46,12.3106063]
["bitfinex","SOLUSD",1731032184194,17.77249653,197.55,197.49,12.3106063]
["bitfinex","SOLUSD",1731032184195,30.08310283,197.55,197.49,12.3106063]
["bitfinex","SOLUSD",1731032184394,12.3106063,197.57,197.51,12.3106063]
["bitfinex","SOLUSD",1731032184824,12.3106063,197.58,197.52,12.3106063]
["bitfinex","SOLUSD",1731032185314,7.86401225,197.59,197.53,7.86401225]
["bitfinex","SOLUSD",1731032186099,7.86401225,197.56,197.5,16.4481]
["bitfinex","SOLUSD",1731032186309,7.86401225,197.56,197.5,24.31211225]
["bitfinex","SOLUSD",1731032187124,7.86401225,197.57,197.51,7.86401225]
["bitfinex","SOLUSD",1731032187309,7.86401225,197.57,197.51,12.29026793]
["bitfinex","SOLUSD",1731032187310,12.29026793,197.57,197.51,12.29026793]
["bitfinex","SOLUSD",1731032189919,12.29026793,197.59,197.53,12.29026793]
["bitfinex","SOLUSD",1731032190319,12.29026793,197.6,197.54,12.29026793]
["bitfinex","SOLUSD",1731032191600,12.29026793,197.59,197.53,12.29026793]
["bitfinex","SOLUSD",1731032192407,12.29026793,197.6,197.54,12.29026793]
["bitfinex","SOLUSD",1731032192921,12.29026793,197.61,197.55,12.29026793]
["bitfinex","SOLUSD",1731032194313,12.29026793,197.58,197.52,12.29026793]
["bitfinex","SOLUSD",1731032194520,12.29026793,197.56,197.5,28.73836793]
["bitfinex","SOLUSD",1731032194915,23.776884,197.59,197.51,12.29026793]
["bitfinex","SOLUSD",1731032194916,12.29026793,197.57,197.51,12.29026793]
["bitfinex","SOLUSD",1731032195527,12.29026793,197.58,197.52,12.29026793]
["bitfinex","SOLUSD",1731032196106,12.29026793,197.59,197.53,12.29026793]
["bitfinex","SOLUSD",1731032196305,12.29026793,197.6,197.54,12.29026793]
["bitfinex","SOLUSD",1731032196540,12.29026793,197.57,197.51,12.29026793]
["bitfinex","SOLUSD",1731032196825,12.29026793,197.59,197.53,12.29026793]
["bitfinex","SOLUSD",1731032198811,12.29026793,197.58,197.51,12.29026793]
["bitfinex","SOLUSD",1731032199016,12.29026793,197.57,197.51,12.29026793]
["bitfinex","SOLUSD",1731032199215,12.29026793,197.56,197.5,28.73836793]
["bitfinex","SOLUSD",1731032199522,12.29026793,197.55,197.5,16.4481]
["bitfinex","SOLUSD",1731032200425,12.29026793,197.57,197.51,12.29026793]
["bitfinex","SOLUSD",1731032200934,12.29026793,197.56,197.5,28.73836793]
["bitfinex","SOLUSD",1731032201731,12.29026793,197.57,197.51,12.29026793]
["bitfinex","SOLUSD",1731032201915,12.29026793,197.58,197.52,12.29026793]
["bitfinex","SOLUSD",1731032203132,12.29026793,197.59,197.53,12.29026793]
["bitfinex","SOLUSD",1731032203539,158.4,197.62,197.5,16.4481]
["bitfinex","SOLUSD",1731032203540,12.29026793,197.57,197.51,12.29026793]
["bitfinex","SOLUSD",1731032204415,12.29026793,197.56,197.5,28.73836793]
["bitfinex","SOLUSD",1731032204635,12.29026793,197.55,197.5,16.4481]
["bitfinex","SOLUSD",1731032207018,12.29026793,197.56,197.5,28.73836793]
["bitfinex","SOLUSD",1731032207926,12.29026793,197.55,197.5,16.4481]
["bitfinex","SOLUSD",1731032208841,12.29026793,197.56,197.5,28.73836793]
["bitfinex","SOLUSD",1731032214821,158.4,197.61,197.5,28.73836793]
["bitfinex","SOLUSD",1731032214822,12.29026793,197.55,197.5,16.4481]
["bitfinex","SOLUSD",1731032215434,7.8674183,197.55,197.5,16.4481]
["bitfinex","SOLUSD",1731032215840,23.776884,197.59,197.51,7.8674183]
["bitfinex","SOLUSD",1731032216017,7.8674183,197.57,197.51,7.8674183]
["bitfinex","SOLUSD",1731032216226,23.776884,197.6,197.51,7.8674183]
["bitfinex","SOLUSD",1731032216419,7.8674183,197.59,197.53,7.8674183]
["bitfinex","SOLUSD",1731032216631,158.4,197.62,197.53,7.8674183]
["bitfinex","SOLUSD",1731032216820,7.8674183,197.59,197.53,7.8674183]
["bitfinex","SOLUSD",1731032217021,7.8674183,197.58,197.52,7.8674183]
["bitfinex","SOLUSD",1731032217325,7.8674183,197.57,197.5,24.3155183]
["bitfinex","SOLUSD",1731032218537,7.8674183,197.55,197.5,16.4481]
["bitfinex","SOLUSD",1731032219144,7.8674183,197.56,197.5,24.3155183]
["bitfinex","SOLUSD",1731032220837,7.8674183,197.57,197.5,24.3155183]
["bitfinex","SOLUSD",1731032221740,158.4,197.61,197.5,24.3155183]
["bitfinex","SOLUSD",1731032221935,7.8674183,197.57,197.5,24.3155183]
["bitfinex","SOLUSD",1731032224026,7.8674183,197.57,197.51,7.8674183]
["bitfinex","SOLUSD",1731032224928,23.776884,197.6,197.51,7.8674183]
["bitfinex","SOLUSD",1731032225134,7.8674183,197.57,197.51,7.8674183]
["bitfinex","SOLUSD",1731032225626,7.8674183,197.59,197.53,7.8674183]
["bitfinex","SOLUSD",1731032226030,7.8674183,197.6,197.54,7.8674183]
["bitfinex","SOLUSD",1731032226540,7.8674183,197.59,197.53,7.8674183]
["bitfinex","SOLUSD",1731032228420,158.4,197.64,197.5,16.4481]
["bitfinex","SOLUSD",1731032228421,7.8674183,197.58,197.5,16.4481]
["bitfinex","SOLUSD",1731032228741,7.8674183,197.57,197.51,7.8674183]
["bitfinex","SOLUSD",1731032228931,158.4,197.63,197.5,16.4481]
["bitfinex","SOLUSD",1731032228932,7.8674183,197.58,197.52,7.8674183]
["bitfinex","SOLUSD",1731032229133,7.8674183,197.6,197.53,7.8674183]
["bitfinex","SOLUSD",1731032229548,7.8674183,197.6,197.5,16.4481]
["bitfinex","SOLUSD",1731032229549,7.8674183,197.58,197.5,16.4481]
["bitfinex","SOLUSD",1731032229841,7.8674183,197.58,197.51,7.8674183]
["bitfinex","SOLUSD",1731032230623,7.8674183,197.57,197.51,7.8674183]
["bitfinex","SOLUSD",1731032230942,7.8674183,197.56,197.5,16.4481]
["bitfinex","SOLUSD",1731032231147,7.8674183,197.52,197.43,15.3091]
["bitfinex","SOLUSD",1731032231642,7.8674183,197.51,197.45,7.8674183]
["bitfinex","SOLUSD",1731032232244,7.8674183,197.52,197.45,7.8674183]
["bitfinex","SOLUSD",1731032232424,7.8674183,197.52,197.46,7.8674183]
["bitfinex","SOLUSD",1731032232624,7.8674183,197.54,197.48,7.8674183]
["bitfinex","SOLUSD",1731032233327,7.8674183,197.54,197.47,7.8674183]
["bitfinex","SOLUSD",1731032234549,7.8674183,197.54,197.44,0.12549]
["bitfinex","SOLUSD",1731032234550,7.8674183,197.54,197.48,7.8674183]
["bitfinex","SOLUSD",1731032234849,7.8674183,197.55,197.49,7.8674183]
["bitfinex","SOLUSD",1731032235036,7.8674183,197.57,197.51,7.8674183]
["bitfinex","SOLUSD",1731032236536,7.8674183,197.56,197.5,24.1084183]
["bitfinex","SOLUSD",1731032237242,7.8674183,197.55,197.5,16.241]
["bitfinex","SOLUSD",1731032237877,7.8674183,197.54,197.5,16.241]
["bitfinex","SOLUSD",1731032238148,7.8674183,197.54,197.47,7.8674183]
["bitfinex","SOLUSD",1731032238554,7.8674183,197.53,197.47,7.8674183]
["bitfinex","SOLUSD",1731032238857,7.8674183,197.52,197.46,7.8674183]
["bitfinex","SOLUSD",1731032239237,7.8674183,197.51,197.45,23.5828183]
["bitfinex","SOLUSD",1731032239631,7.8674183,197.5,197.45,15.7154]
["bitfinex","SOLUSD",1731032240357,7.8674183,197.51,197.45,23.5828183]
["bitfinex","SOLUSD",1731032240856,7.8674183,197.52,197.46,7.8674183]
["bitfinex","SOLUSD",1731032241437,7.8674183,197.53,197.47,7.8674183]
["bitfinex","SOLUSD",1731032241637,7.8674183,197.52,197.46,7.8674183]
["bitfinex","SOLUSD",1731032242047,7.8674183,197.53,197.47,7.8674183]
["bitfinex","SOLUSD",1731032242241,7.8674183,197.5,197.45,15.7154]
["bitfinex","SOLUSD",1731032242448,23.776884,197.55,197.45,23.5828183]
["bitfinex","SOLUSD",1731032242449,7.8674183,197.51,197.45,23.5828183]
["bitfinex","SOLUSD",1731032246260,7.8674183,197.49,197.45,15.7154]
["bitfinex","SOLUSD",1731032246455,7.8674183,197.48,197.39,16.2015]
["bitfinex","SOLUSD",1731032246655,7.8674183,197.46,197.39,16.2015]
["bitfinex","SOLUSD",1731032246959,158.4,197.53,197.39,16.2015]
["bitfinex","SOLUSD",1731032246960,7.8674183,197.44,197.39,24.0689183]
["bitfinex","SOLUSD",1731032247354,7.8674183,197.41,197.34,21.48299937]
["bitfinex","SOLUSD",1731032247571,7.8674183,197.38,197.34,16.2015]
["bitfinex","SOLUSD",1731032248069,158.5,197.46,197.3,0.5862175]
["bitfinex","SOLUSD",1731032248070,7.8674183,197.37,197.31,7.8674183]
["bitfinex","SOLUSD",1731032248234,24.002374,197.45,197.3,16.7877175]
["bitfinex","SOLUSD",1731032248235,7.8674183,197.36,197.3,24.6551358]
["bitfinex","SOLUSD",1731032248742,176.18186106,197.44,197.3,16.7877175]
["bitfinex","SOLUSD",1731032248743,7.8674183,197.34,197.3,16.7877175]
["bitfinex","SOLUSD",1731032248947,7.8674183,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032249335,12.31936151,197.34,197.3,0.5862175]
["bitfinex","SOLUSD",1731032253142,12.31936151,197.33,197.3,0.5862175]
["bitfinex","SOLUSD",1731032253444,12.31936151,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032253655,36.09624551,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032253838,23.902374,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032254037,48.54109702,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032254238,23.902374,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032254838,36.09624551,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032255767,23.776884,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032256063,36.09624551,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032257859,48.54109702,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032259261,70.70019702,197.31,197.3,0.5862175]
["bitfinex","SOLUSD",1731032259570,182.302374,197.3,197.17,15.4557]
["bitfinex","SOLUSD",1731032259872,12.31936151,197.22,197.17,15.4557]
["bitfinex","SOLUSD",1731032260048,12.31936151,197.18,197.13,16.0302]
["bitfinex","SOLUSD",1731032260376,36.09624551,197.15,197.1,0.5862175]
["bitfinex","SOLUSD",1731032260551,36.09624551,197.15,197.1,0.0862175]
["bitfinex","SOLUSD",1731032261143,52.23694551,197.15,197.1,0.0862175]
["bitfinex","SOLUSD",1731032261345,42.11464551,197.11,197.1,0.0862175]
["bitfinex","SOLUSD",1731032262251,42.11464551,197.11,196.95,5.28417756]
["bitfinex","SOLUSD",1731032262252,0.12549,197.1,196.95,5.28417756]
["bitfinex","SOLUSD",1731032262455,0.12549,197.1,196.98,12.31936151]
["bitfinex","SOLUSD",1731032262456,12.31936151,197.05,196.98,12.31936151]
["bitfinex","SOLUSD",1731032262670,12.31936151,197.06,196.99,12.31936151]
["bitfinex","SOLUSD",1731032263351,12.31936151,197.05,196.98,12.31936151]
["bitfinex","SOLUSD",1731032263564,12.31936151,197.05,196.91,19.86871664]
["bitfinex","SOLUSD",1731032263768,12.31936151,197.06,196.99,12.31936151]
["bitfinex","SOLUSD",1731032263965,12.31936151,197.06,197.0,12.31936151]
["bitfinex","SOLUSD",1731032264267,12.31936151,197.05,196.98,12.31936151]
["bitfinex","SOLUSD",1731032264469,12.31936151,197.04,196.98,12.31936151]
["bitfinex","SOLUSD",1731032264674,23.776884,197.05,196.99,12.31936151]
["bitfinex","SOLUSD",1731032264972,12.31936151,197.04,196.98,12.31936151]
["bitfinex","SOLUSD",1731032265178,12.31936151,197.03,196.96,12.31936151]
["bitfinex","SOLUSD",1731032265666,12.31936151,197.05,196.99,12.31936151]
["bitfinex","SOLUSD",1731032266565,12.31936151,197.06,196.99,12.31936151]
["bitfinex","SOLUSD",1731032266771,12.31936151,197.06,197.0,12.31936151]
["bitfinex","SOLUSD",1731032267149,12.31936151,197.06,196.95,0.1]
["bitfinex","SOLUSD",1731032267150,12.31936151,197.06,196.99,12.31936151]
["bitfinex","SOLUSD",1731032267345,12.31936151,197.05,196.99,12.31936151]
["bitfinex","SOLUSD",1731032267774,12.31936151,197.06,196.99,12.31936151]
["bitfinex","SOLUSD",1731032269174,12.31936151,197.07,197.01,12.31936151]
["bitfinex","SOLUSD",1731032270166,12.31936151,197.06,197.0,12.31936151]
["bitfinex","SOLUSD",1731032270377,12.31936151,197.07,197.01,12.31936151]
["bitfinex","SOLUSD",1731032270550,170.71936151,197.1,197.04,12.31936151]
["bitfinex","SOLUSD",1731032270753,12.31936151,197.1,197.04,12.31936151]
["bitfinex","SOLUSD",1731032271169,12.31936151,197.08,197.02,12.31936151]
["bitfinex","SOLUSD",1731032271879,158.4,197.14,197.04,12.31936151]
["bitfinex","SOLUSD",1731032272173,12.31936151,197.09,197.03,12.31936151]
["bitfinex","SOLUSD",1731032273161,12.31936151,197.08,197.0,6.5769]
["bitfinex","SOLUSD",1731032273358,12.31936151,197.08,196.94,95.3]
["bitfinex","SOLUSD",1731032273359,12.31936151,197.05,196.98,12.31936151]
["bitfinex","SOLUSD",1731032273779,12.31936151,197.05,196.94,6.5909]
["bitfinex","SOLUSD",1731032273780,12.31936151,197.06,196.99,12.31936151]
["bitfinex","SOLUSD",1731032274160,12.31936151,197.05,196.99,12.31936151]
["bitfinex","SOLUSD",1731032274977,12.31936151,197.04,196.98,12.31936151]
["bitfinex","SOLUSD",1731032275156,12.31936151,197.04,196.97,12.31936151]
["bitfinex","SOLUSD",1731032276382,12.31936151,197.03,196.97,12.31936151]
["bitfinex","SOLUSD",1731032276585,12.31936151,197.05,196.98,12.31936151]
["bitfinex","SOLUSD",1731032277677,12.31936151,197.06,197.0,12.31936151]
["bitfinex","SOLUSD",1731032277973,12.31936151,197.05,196.99,12.31936151]
["bitfinex","SOLUSD",1731032278476,12.31936151,197.05,196.95,0.12549]
["bitfinex","SOLUSD",1731032278683,12.31936151,197.04,196.95,20.12549]
["bitfinex","SOLUSD",1731032278983,12.31936151,197.04,196.98,12.31936151]
["bitfinex","SOLUSD",1731032279283,12.31936151,197.05,196.99,12.31936151]
["bitfinex","SOLUSD",1731032279784,12.31936151,197.05,196.98,12.31936151]
["bitfinex","SOLUSD",1731032281975,12.31936151,197.04,196.98,12.31936151]
["bitfinex","SOLUSD",1731032282485,12.31936151,197.05,196.98,12.31936151]
["bitfinex","SOLUSD",1731032283872,12.31936151,197.04,196.98,12.31936151]
["bitfinex","SOLUSD",1731032285371,7.90786998,197.04,196.97,7.90786998]
["bitfinex","SOLUSD",1731032285773,7.90786998,197.03,196.97,7.90786998]
["bitfinex","SOLUSD",1731032285971,23.776884,197.03,196.91,16.0302]
["bitfinex","SOLUSD",1731032286275,7.90786998,197.02,196.95,7.90786998]
["bitfinex","SOLUSD",1731032286465,31.68475398,197.03,196.97,7.90786998]
["bitfinex","SOLUSD",1731032286665,7.90786998,197.02,196.91,16.0302]
["bitfinex","SOLUSD",1731032286885,23.776884,197.08,196.98,7.90786998]
["bitfinex","SOLUSD",1731032287192,7.90786998,197.04,196.98,7.90786998]
["bitfinex","SOLUSD",1731032287403,29.04579527,197.08,196.98,7.90786998]
["bitfinex","SOLUSD",1731032287566,29.04579527,197.08,196.99,7.90786998]
["bitfinex","SOLUSD",1731032287890,7.90786998,197.05,196.99,7.90786998]
["bitfinex","SOLUSD",1731032288388,23.776884,197.03,196.91,16.0302]
["bitfinex","SOLUSD",1731032288560,23.776884,197.08,196.91,16.0302]
["bitfinex","SOLUSD",1731032288561,7.90786998,197.02,196.91,16.0302]
["bitfinex","SOLUSD",1731032288966,23.776884,197.01,196.96,7.90786998]
["bitfinex","SOLUSD",1731032289882,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032290095,7.90786998,197.01,196.94,7.90786998]
["bitfinex","SOLUSD",1731032290464,7.90786998,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731032290663,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032291074,7.90786998,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731032291390,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032292276,23.776884,197.01,196.96,7.90786998]
["bitfinex","SOLUSD",1731032292483,31.68475398,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032292779,31.68475398,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731032293084,31.68475398,197.01,196.91,16.0302]
["bitfinex","SOLUSD",1731032293282,31.68475398,197.01,196.94,7.90786998]
["bitfinex","SOLUSD",1731032294192,31.68475398,197.01,196.91,16.0302]
["bitfinex","SOLUSD",1731032294395,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032294717,23.776884,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032295000,7.90786998,197.02,196.95,7.90786998]
["bitfinex","SOLUSD",1731032295174,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032295786,7.90786998,197.02,196.95,7.90786998]
["bitfinex","SOLUSD",1731032295982,7.90786998,197.0,196.91,16.0302]
["bitfinex","SOLUSD",1731032296191,7.90786998,197.0,196.93,7.90786998]
["bitfinex","SOLUSD",1731032296692,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032297079,7.90786998,197.02,196.95,7.90786998]
["bitfinex","SOLUSD",1731032297474,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032297790,158.5,197.07,196.93,7.90786998]
["bitfinex","SOLUSD",1731032297791,31.68475398,197.0,196.93,7.90786998]
["bitfinex","SOLUSD",1731032299300,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032300171,31.68475398,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032300682,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032300885,31.68475398,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032301694,31.68475398,197.0,196.91,16.0302]
["bitfinex","SOLUSD",1731032301695,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032302895,31.68475398,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032303679,23.776884,197.04,196.96,7.90786998]
["bitfinex","SOLUSD",1731032303874,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032304110,7.90786998,197.01,196.96,7.90786998]
["bitfinex","SOLUSD",1731032304293,7.90786998,197.01,196.91,16.0302]
["bitfinex","SOLUSD",1731032304294,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032305477,7.90786998,197.01,196.91,16.0302]
["bitfinex","SOLUSD",1731032305478,7.90786998,197.01,196.96,7.90786998]
["bitfinex","SOLUSD",1731032305804,7.90786998,197.01,196.91,16.0302]
["bitfinex","SOLUSD",1731032305805,7.90786998,197.02,196.97,7.90786998]
["bitfinex","SOLUSD",1731032306099,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032306893,7.90786998,197.01,196.96,7.90786998]
["bitfinex","SOLUSD",1731032307782,158.4,197.08,196.96,7.90786998]
["bitfinex","SOLUSD",1731032307783,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032308704,158.4,197.08,196.92,0.12549]
["bitfinex","SOLUSD",1731032308705,7.90786998,197.03,196.97,7.90786998]
["bitfinex","SOLUSD",1731032309201,7.90786998,197.02,196.92,0.12549]
["bitfinex","SOLUSD",1731032309402,7.90786998,197.03,196.97,7.90786998]
["bitfinex","SOLUSD",1731032309712,158.4,197.08,196.98,7.90786998]
["bitfinex","SOLUSD",1731032309884,7.90786998,197.04,196.98,7.90786998]
["bitfinex","SOLUSD",1731032310093,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032311684,7.90786998,197.02,196.96,6.40786998]
["bitfinex","SOLUSD",1731032315128,7.90786998,197.0,196.91,16.0302]
["bitfinex","SOLUSD",1731032315407,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032316116,7.90786998,196.99,196.94,7.90786998]
["bitfinex","SOLUSD",1731032316293,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032317413,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032317709,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032318915,7.90786998,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731032319147,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032320927,7.90786998,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731032320928,7.90786998,196.99,196.91,16.0302]
["bitfinex","SOLUSD",1731032321139,23.776884,197.04,196.91,16.0302]
["bitfinex","SOLUSD",1731032321140,6.1546,197.01,196.91,16.0302]
["bitfinex","SOLUSD",1731032321343,7.90786998,196.97,196.91,23.93806998]
["bitfinex","SOLUSD",1731032321526,7.90786998,196.98,196.92,7.90786998]
["bitfinex","SOLUSD",1731032321733,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032322246,7.90786998,196.98,196.91,16.0302]
["bitfinex","SOLUSD",1731032322439,7.90786998,196.98,196.92,7.90786998]
["bitfinex","SOLUSD",1731032324350,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032324937,7.90786998,196.98,196.92,7.90786998]
["bitfinex","SOLUSD",1731032325141,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032326146,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032326505,6.1546,197.01,196.94,7.90786998]
["bitfinex","SOLUSD",1731032326702,11.38018459,197.06,196.96,7.90786998]
["bitfinex","SOLUSD",1731032326925,7.90786998,197.03,196.97,7.90786998]
["bitfinex","SOLUSD",1731032327105,7.90786998,197.02,196.97,7.90786998]
["bitfinex","SOLUSD",1731032327415,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032328017,7.90786998,197.02,196.97,7.90786998]
["bitfinex","SOLUSD",1731032328428,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032329145,7.90786998,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731032329355,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032329558,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032329797,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032330055,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032330468,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032330929,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032331127,182.176884,197.05,196.95,7.90786998]
["bitfinex","SOLUSD",1731032331339,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032331630,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032332719,158.4,197.05,196.96,7.90786998]
["bitfinex","SOLUSD",1731032332951,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032333858,7.90786998,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731032334059,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032334644,7.90786998,197.03,196.97,7.90786998]
["bitfinex","SOLUSD",1731032335454,7.90786998,197.02,196.95,7.90786998]
["bitfinex","SOLUSD",1731032335760,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032337255,7.90786998,197.0,196.91,16.0302]
["bitfinex","SOLUSD",1731032337571,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032337855,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032339455,7.90786998,196.97,196.9,0.5862175]
["bitfinex","SOLUSD",1731032339755,7.90786998,196.96,196.91,7.90786998]
["bitfinex","SOLUSD",1731032339953,7.90786998,196.97,196.91,7.90786998]
["bitfinex","SOLUSD",1731032340259,7.90786998,196.97,196.92,7.90786998]
["bitfinex","SOLUSD",1731032340457,23.776884,197.03,196.93,7.90786998]
["bitfinex","SOLUSD",1731032340635,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032341255,158.4,197.05,196.95,7.90786998]
["bitfinex","SOLUSD",1731032341559,7.90786998,197.01,196.95,7.90786998]
["bitfinex","SOLUSD",1731032341767,7.90786998,197.0,196.95,7.90786998]
["bitfinex","SOLUSD",1731032342053,7.90786998,197.02,196.91,20.0]
["bitfinex","SOLUSD",1731032342370,6.1139,197.06,196.99,7.90786998]
["bitfinex","SOLUSD",1731032342671,7.90786998,197.04,196.99,7.90786998]
["bitfinex","SOLUSD",1731032342838,7.90786998,197.04,196.98,7.90786998]
["bitfinex","SOLUSD",1731032343245,7.90786998,197.02,196.97,7.90786998]
["bitfinex","SOLUSD",1731032343470,7.90786998,197.01,196.96,7.90786998]
["bitfinex","SOLUSD",1731032344945,7.90786998,197.0,196.93,16.6472]
["bitfinex","SOLUSD",1731032345340,7.90786998,196.99,196.94,7.90786998]
["bitfinex","SOLUSD",1731032345659,7.90786998,196.99,196.93,16.6472]
["bitfinex","SOLUSD",1731032345840,7.90786998,196.99,196.94,7.90786998]
["bitfinex","SOLUSD",1731032347446,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032350042,6.1139,197.06,196.99,7.90786998]
["bitfinex","SOLUSD",1731032350246,7.90786998,197.02,196.93,16.6472]
["bitfinex","SOLUSD",1731032350454,7.90786998,197.02,196.96,7.90786998]
["bitfinex","SOLUSD",1731032351035,7.90786998,196.99,196.9,0.5862175]
["bitfinex","SOLUSD",1731032351224,7.90786998,196.98,196.93,7.90786998]
["bitfinex","SOLUSD",1731032351627,7.90786998,196.98,196.9,0.5862175]
["bitfinex","SOLUSD",1731032351839,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032352126,23.776884,197.04,196.94,7.90786998]
["bitfinex","SOLUSD",1731032352331,7.90786998,197.0,196.94,7.90786998]
["bitfinex","SOLUSD",1731032353024,7.90786998,196.99,196.9,0.5862175]
["bitfinex","SOLUSD",1731032353226,7.90786998,196.98,196.92,7.90786998]
["bitfinex","SOLUSD",1731032353536,7.90786998,196.99,196.93,7.90786998]
["bitfinex","SOLUSD",1731032356156,7.90786998,197.0,196.95,7.90786998]
["bitfinex","SOLUSD",1731032356330,29.03891725,197.04,196.95,7.90786998]
["bitfinex","SOLUSD",1731032356647,7.90786998,197.02,196.97,7.90786998]
["bitfinex","SOLUSD",1731032356950,158.4,197.05,196.98,7.90786998]
["bitfinex","SOLUSD",1731032357255,7.90786998,197.03,196.98,7.90786998]
["bitfinex","SOLUSD",1731032358935,7.90786998,197.04,196.98,7.90786998]
["bitfinex","SOLUSD",1731032359532,6.1139,197.06,197.0,7.90786998]
["bitfinex","SOLUSD",1731032359729,5.26368415,197.08,197.03,7.90786998]
["bitfinex","SOLUSD",1731032360037,7.90786998,197.08,197.03,7.90786998]
["bitfinex","SOLUSD",1731032360233,6.5105,197.11,197.03,7.90786998]
["bitfinex","SOLUSD",1731032360544,6.67861701,197.16,197.06,7.90786998]
["bitfinex","SOLUSD",1731032360545,7.90786998,197.12,197.06,7.90786998]
["bitfinex","SOLUSD",1731032360745,7.90786998,197.11,197.05,7.90786998]
["bitfinex","SOLUSD",1731032360953,7.90786998,197.1,197.04,7.90786998]
["bitfinex","SOLUSD",1731032361858,7.90786998,197.1,197.05,7.90786998]
["bitfinex","SOLUSD",1731032362553,7.90786998,197.11,197.05,7.90786998]
["bitfinex","SOLUSD",1731032362860,7.90786998,197.11,197.06,7.90786998]
["bitfinex","SOLUSD",1731032363977,23.776884,197.14,197.07,7.90786998]
["bitfinex","SOLUSD",1731032364278,7.90786998,197.12,197.07,7.90786998]
["bitfinex","SOLUSD",1731032364855,23.776884,197.15,197.07,7.90786998]
["bitfinex","SOLUSD",1731032365169,17.80940854,197.17,197.08,15.5961]
["bitfinex","SOLUSD",1731032365382,7.90786998,197.17,197.11,7.90786998]
["bitfinex","SOLUSD",1731032365552,6.0162,197.21,197.09,20.0]
["bitfinex","SOLUSD",1731032365553,7.90786998,197.15,197.09,20.0]
["bitfinex","SOLUSD",1731032365753,7.90786998,197.14,197.09,27.90786998]
["bitfinex","SOLUSD",1731032366374,31.63147992,197.2,197.09,27.90786998]
["bitfinex","SOLUSD",1731032366375,7.90786998,197.15,197.1,7.90786998]
["bitfinex","SOLUSD",1731032367176,7.90786998,197.15,197.09,27.90786998]
["bitfinex","SOLUSD",1731032367775,7.90786998,197.14,197.09,27.90786998]
["bitfinex","SOLUSD",1731032368187,7.90786998,197.14,197.09,7.90786998]
["bitfinex","SOLUSD",1731032368475,7.90786998,197.14,197.08,23.50396998]
["bitfinex","SOLUSD",1731032369358,31.63147992,197.2,197.08,23.50396998]
["bitfinex","SOLUSD",1731032369359,7.90786998,197.13,197.08,15.5961]
["bitfinex","SOLUSD",1731032369572,7.90786998,197.12,197.08,15.5961]
["bitfinex","SOLUSD",1731032369886,7.90786998,197.13,197.08,15.5961]
["bitfinex","SOLUSD",1731032370783,7.90786998,197.14,197.08,23.50396998]
["bitfinex","SOLUSD",1731032371956,23.776884,197.19,197.1,7.90786998]
["bitfinex","SOLUSD",1731032372166,7.90786998,197.16,197.1,7.90786998]
["bitfinex","SOLUSD",1731032372363,7.90786998,197.17,197.11,7.90786998]
["bitfinex","SOLUSD",1731032372772,7.90786998,197.17,197.12,7.90786998]
["bitfinex","SOLUSD",1731032374064,6.0162,197.21,197.14,7.90786998]
["bitfinex","SOLUSD",1731032374272,7.90786998,197.2,197.14,7.90786998]
["bitfinex","SOLUSD",1731032374485,7.90786998,197.19,197.13,7.90786998]
["bitfinex","SOLUSD",1731032375167,7.90786998,197.17,197.09,20.0]
["bitfinex","SOLUSD",1731032375363,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032375560,7.90786998,197.18,197.13,7.90786998]
["bitfinex","SOLUSD",1731032376159,7.90786998,197.19,197.13,7.90786998]
["bitfinex","SOLUSD",1731032376379,158.4,197.23,197.14,7.90786998]
["bitfinex","SOLUSD",1731032376580,7.90786998,197.2,197.14,7.90786998]
["bitfinex","SOLUSD",1731032378284,7.90786998,197.19,197.13,7.90786998]
["bitfinex","SOLUSD",1731032379085,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032379470,23.776884,197.23,197.12,7.90786998]
["bitfinex","SOLUSD",1731032379776,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032382898,7.90786998,197.17,197.11,7.90786998]
["bitfinex","SOLUSD",1731032383399,7.90786998,197.14,197.08,15.5961]
["bitfinex","SOLUSD",1731032383576,7.90786998,197.14,197.08,23.50396998]
["bitfinex","SOLUSD",1731032383775,7.90786998,197.15,197.08,23.50396998]
["bitfinex","SOLUSD",1731032384499,7.90786998,197.15,197.09,7.90786998]
["bitfinex","SOLUSD",1731032386273,7.90786998,197.21,197.14,7.90786998]
["bitfinex","SOLUSD",1731032386487,7.90786998,197.2,197.14,7.90786998]
["bitfinex","SOLUSD",1731032386697,7.90786998,197.19,197.13,7.90786998]
["bitfinex","SOLUSD",1731032386999,7.90786998,197.2,197.14,7.90786998]
["bitfinex","SOLUSD",1731032387199,7.90786998,197.19,197.09,20.0]
["bitfinex","SOLUSD",1731032387583,7.90786998,197.19,197.13,7.90786998]
["bitfinex","SOLUSD",1731032388685,7.90786998,197.21,197.15,7.90786998]
["bitfinex","SOLUSD",1731032389799,7.90786998,197.21,197.16,7.90786998]
["bitfinex","SOLUSD",1731032389980,7.90786998,197.22,197.16,7.90786998]
["bitfinex","SOLUSD",1731032390996,7.90786998,197.22,197.17,15.2818]
["bitfinex","SOLUSD",1731032391878,7.90786998,197.23,197.17,23.18966998]
["bitfinex","SOLUSD",1731032392279,7.90786998,197.24,197.19,7.90786998]
["bitfinex","SOLUSD",1731032393514,7.90786998,197.2,197.13,20.0]
["bitfinex","SOLUSD",1731032393711,7.90786998,197.18,197.13,27.90786998]
["bitfinex","SOLUSD",1731032394009,7.90786998,197.2,197.14,7.90786998]
["bitfinex","SOLUSD",1731032394509,20.0,197.25,197.14,7.90786998]
["bitfinex","SOLUSD",1731032394510,23.776884,197.24,197.14,7.90786998]
["bitfinex","SOLUSD",1731032394693,20.0,197.25,197.14,7.90786998]
["bitfinex","SOLUSD",1731032394694,7.90786998,197.2,197.14,7.90786998]
["bitfinex","SOLUSD",1731032394898,7.90786998,197.21,197.15,7.90786998]
["bitfinex","SOLUSD",1731032395614,7.90786998,197.21,197.14,7.90786998]
["bitfinex","SOLUSD",1731032395915,20.0,197.25,197.17,7.90786998]
["bitfinex","SOLUSD",1731032396226,7.90786998,197.23,197.17,7.90786998]
["bitfinex","SOLUSD",1731032399023,5.25541893,197.27,197.17,7.90786998]
["bitfinex","SOLUSD",1731032399191,7.90786998,197.23,197.17,7.90786998]
["bitfinex","SOLUSD",1731032400293,7.90786998,197.22,197.17,7.90786998]
["bitfinex","SOLUSD",1731032400608,7.90786998,197.21,197.13,20.0]
["bitfinex","SOLUSD",1731032400814,7.90786998,197.21,197.15,7.90786998]
["bitfinex","SOLUSD",1731032401395,7.90786998,197.18,197.12,15.1358]
["bitfinex","SOLUSD",1731032401607,7.90786998,197.17,197.12,15.1358]
["bitfinex","SOLUSD",1731032401816,7.90786998,197.15,197.07,16.1187]
["bitfinex","SOLUSD",1731032402020,7.90786998,197.15,197.09,7.90786998]
["bitfinex","SOLUSD",1731032402300,7.90786998,197.16,197.1,7.90786998]
["bitfinex","SOLUSD",1731032404895,7.90786998,197.15,197.1,7.90786998]
["bitfinex","SOLUSD",1731032406110,7.90786998,197.16,197.1,7.90786998]
["bitfinex","SOLUSD",1731032406300,7.90786998,197.17,197.11,7.90786998]
["bitfinex","SOLUSD",1731032406498,23.776884,197.23,197.14,7.90786998]
["bitfinex","SOLUSD",1731032406711,7.90786998,197.2,197.14,7.90786998]
["bitfinex","SOLUSD",1731032406919,7.90786998,197.21,197.15,7.90786998]
["bitfinex","SOLUSD",1731032407224,7.90786998,197.2,197.14,7.90786998]
["bitfinex","SOLUSD",1731032408496,7.90786998,197.17,197.12,15.8077]
["bitfinex","SOLUSD",1731032409292,163.65720545,197.24,197.12,15.8077]
["bitfinex","SOLUSD",1731032409293,7.90786998,197.15,197.12,15.8077]
["bitfinex","SOLUSD",1731032412123,31.63147992,197.2,197.12,15.8077]
["bitfinex","SOLUSD",1731032412124,7.90786998,197.14,197.12,15.8077]
["bitfinex","SOLUSD",1731032412299,7.90786998,197.14,197.08,7.90786998]
["bitfinex","SOLUSD",1731032412796,7.90786998,197.12,197.07,16.5332]
["bitfinex","SOLUSD",1731032412992,7.90786998,197.11,197.07,16.5332]
["bitfinex","SOLUSD",1731032413194,190.03147992,197.2,197.07,16.5332]
["bitfinex","SOLUSD",1731032413195,7.90786998,197.12,197.07,16.5332]
["bitfinex","SOLUSD",1731032414499,7.90786998,197.14,197.08,7.90786998]
["bitfinex","SOLUSD",1731032414699,23.776884,197.19,197.1,7.90786998]
["bitfinex","SOLUSD",1731032414900,7.90786998,197.16,197.1,7.90786998]
["bitfinex","SOLUSD",1731032417298,7.90786998,197.16,197.11,20.0]
["bitfinex","SOLUSD",1731032417824,7.90786998,197.17,197.11,27.90786998]
["bitfinex","SOLUSD",1731032418016,6.221,197.21,197.11,27.90786998]
["bitfinex","SOLUSD",1731032418193,7.90786998,197.17,197.12,0.12549]
["bitfinex","SOLUSD",1731032418402,158.4,197.27,197.14,7.90786998]
["bitfinex","SOLUSD",1731032418403,6.4044,197.26,197.14,7.90786998]
["bitfinex","SOLUSD",1731032418616,6.4044,197.26,197.15,7.90786998]
["bitfinex","SOLUSD",1731032418617,158.4,197.25,197.15,7.90786998]
["bitfinex","SOLUSD",1731032418900,7.90786998,197.2,197.15,7.90786998]
["bitfinex","SOLUSD",1731032419218,7.90786998,197.2,197.14,23.83876998]
["bitfinex","SOLUSD",1731032419397,6.4044,197.26,197.14,15.9309]
["bitfinex","SOLUSD",1731032419603,35.59720272,197.29,197.19,7.90786998]
["bitfinex","SOLUSD",1731032419914,7.90786998,197.25,197.2,7.90786998]
["bitfinex","SOLUSD",1731032420115,7.90786998,197.21,197.15,20.12549]
["bitfinex","SOLUSD",1731032420706,7.90786998,197.23,197.17,7.90786998]
["bitfinex","SOLUSD",1731032422524,7.90786998,197.23,197.16,7.90786998]
["bitfinex","SOLUSD",1731032422726,7.90786998,197.23,197.17,7.90786998]
["bitfinex","SOLUSD",1731032423097,7.90786998,197.23,197.15,20.12549]
["bitfinex","SOLUSD",1731032423098,7.90786998,197.19,197.09,19.60804835]
["bitfinex","SOLUSD",1731032423303,7.90786998,197.15,197.09,23.52246998]
["bitfinex","SOLUSD",1731032423502,7.90786998,197.17,197.1,7.90786998]
["bitfinex","SOLUSD",1731032424025,7.90786998,197.17,197.11,7.90786998]
["bitfinex","SOLUSD",1731032424234,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032424424,7.90786998,197.19,197.13,7.90786998]
["bitfinex","SOLUSD",1731032424935,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032425139,7.90786998,197.18,197.11,7.90786998]
["bitfinex","SOLUSD",1731032426436,7.90786998,197.15,197.09,15.6146]
["bitfinex","SOLUSD",1731032426642,7.90786998,197.13,197.09,15.6146]
["bitfinex","SOLUSD",1731032427320,7.90786998,197.12,197.09,15.6146]
["bitfinex","SOLUSD",1731032427630,7.90786998,197.12,197.03,5.26062203]
["bitfinex","SOLUSD",1731032427631,7.90786998,197.12,197.04,16.0282]
["bitfinex","SOLUSD",1731032427823,7.90786998,197.12,197.06,7.90786998]
["bitfinex","SOLUSD",1731032428225,7.90786998,197.13,197.07,7.90786998]
["bitfinex","SOLUSD",1731032428619,7.90786998,197.13,197.06,7.90786998]
["bitfinex","SOLUSD",1731032428937,23.776884,197.17,197.08,7.90786998]
["bitfinex","SOLUSD",1731032429134,7.90786998,197.14,197.08,7.90786998]
["bitfinex","SOLUSD",1731032429322,7.90786998,197.15,197.09,7.90786998]
["bitfinex","SOLUSD",1731032434338,7.90786998,197.14,197.08,7.90786998]
["bitfinex","SOLUSD",1731032434652,7.90786998,197.13,197.07,7.90786998]
["bitfinex","SOLUSD",1731032434837,7.90786998,197.12,197.06,7.90786998]
["bitfinex","SOLUSD",1731032435427,7.90786998,197.13,197.07,7.90786998]
["bitfinex","SOLUSD",1731032435945,7.90786998,197.14,197.08,7.90786998]
["bitfinex","SOLUSD",1731032436447,7.90786998,197.12,197.05,7.90786998]
["bitfinex","SOLUSD",1731032436633,7.90786998,197.12,197.06,7.90786998]
["bitfinex","SOLUSD",1731032437650,6.0619,197.15,197.07,7.90786998]
["bitfinex","SOLUSD",1731032437854,7.90786998,197.17,197.11,7.90786998]
["bitfinex","SOLUSD",1731032438145,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032438446,7.90786998,197.19,197.13,7.90786998]
["bitfinex","SOLUSD",1731032439351,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032439642,7.90786998,197.17,197.11,7.90786998]
["bitfinex","SOLUSD",1731032440250,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032440546,7.90786998,197.17,197.07,0.12549]
["bitfinex","SOLUSD",1731032440850,7.90786998,197.17,197.11,7.90786998]
["bitfinex","SOLUSD",1731032441146,7.90786998,197.18,197.12,7.90786998]
["bitfinex","SOLUSD",1731032441654,7.90786998,197.14,197.08,7.90786998]
["bitfinex","SOLUSD",1731032441831,7.90786998,197.13,197.04,16.0282]
["bitfinex","SOLUSD",1731032442345,7.90786998,197.12,197.06,7.90786998]
["bitfinex","SOLUSD",1731032442879,7.90786998,197.1,197.04,16.0282]
["bitfinex","SOLUSD",1731032443025,7.90786998,197.08,197.04,16.0282]
["bitfinex","SOLUSD",1731032443224,7.90786998,197.09,197.01,5.27549534]
["bitfinex","SOLUSD",1731032443443,7.90786998,197.09,197.03,7.90786998]
["bitfinex","SOLUSD",1731032444527,7.90786998,197.09,197.04,7.90786998]
["bitfinex","SOLUSD",1731032444733,7.90786998,197.1,197.04,7.90786998]
["bitfinex","SOLUSD",1731032445546,12.34736082,197.12,197.06,12.34736082]
["bitfinex","SOLUSD",1731032445751,12.34736082,197.13,197.07,12.34736082]
["bitfinex","SOLUSD",1731032448837,12.34736082,197.12,197.06,12.34736082]
["bitfinex","SOLUSD",1731032449156,12.34736082,197.13,197.07,12.34736082]
["bitfinex","SOLUSD",1731032449536,12.34736082,197.12,197.06,12.34736082]
["bitfinex","SOLUSD",1731032450068,12.34736082,197.11,197.05,12.34736082]
["bitfinex","SOLUSD",1731032450348,12.34736082,197.1,197.04,12.34736082]
["bitfinex","SOLUSD",1731032450677,12.34736082,197.09,197.03,12.34736082]
["bitfinex","SOLUSD",1731032452464,0.1,197.08,196.98,0.12549]
["bitfinex","SOLUSD",1731032452634,0.1,197.08,197.03,12.34736082]
["bitfinex","SOLUSD",1731032452835,0.1,197.08,197.04,12.34736082]
["bitfinex","SOLUSD",1731032453134,12.44736082,197.1,197.04,12.34736082]
["bitfinex","SOLUSD",1731032453536,12.34736082,197.1,197.05,12.34736082]
["bitfinex","SOLUSD",1731032453751,12.44736082,197.1,197.05,12.34736082]
["bitfinex","SOLUSD",1731032454164,0.1,197.11,197.07,12.34736082]
["bitfinex","SOLUSD",1731032454764,0.1,197.11,197.06,12.34736082]
["bitfinex","SOLUSD",1731032454953,0.1,197.11,197.07,12.34736082]
["bitfinex","SOLUSD",1731032455845,12.34736082,197.13,197.07,12.34736082]
["bitfinex","SOLUSD",1731032456045,0.1,197.11,197.07,12.34736082]
["bitfinex","SOLUSD",1731032458549,0.1,197.13,197.08,12.34736082]
["bitfinex","SOLUSD",1731032459059,12.44736082,197.13,197.08,12.34736082]
["bitfinex","SOLUSD",1731032459462,5.27206386,197.17,196.97,9.11807557]
["bitfinex","SOLUSD",1731032459463,0.1,197.08,196.97,9.11807557]
["bitfinex","SOLUSD",1731032459661,12.34736082,197.08,197.03,12.34736082]
["bitfinex","SOLUSD",1731032459841,12.34736082,197.09,197.03,12.34736082]
["bitfinex","SOLUSD",1731032460040,0.1,197.1,197.05,12.34736082]
["bitfinex","SOLUSD",1731032460236,16.018,197.12,197.0,12.34736082]
["bitfinex","SOLUSD",1731032460237,16.018,197.12,197.08,12.34736082]
["bitfinex","SOLUSD",1731032460542,12.44736082,197.14,197.08,12.34736082]
["bitfinex","SOLUSD",1731032461060,12.34736082,197.14,197.08,12.34736082]
["bitfinex","SOLUSD",1731032461238,170.74736082,197.15,197.09,12.34736082]
["bitfinex","SOLUSD",1731032461433,177.01796082,197.16,197.1,12.34736082]
["bitfinex","SOLUSD",1731032461640,164.5706,197.16,197.11,12.34736082]
["bitfinex","SOLUSD",1731032462065,6.1706,197.16,197.11,12.34736082]
["bitfinex","SOLUSD",1731032462441,12.34736082,197.12,197.04,20.0]
["bitfinex","SOLUSD",1731032462749,0.1,197.11,197.06,12.34736082]
["bitfinex","SOLUSD",1731032463767,0.1,197.09,197.04,12.34736082]
["bitfinex","SOLUSD",1731032464260,12.34736082,197.12,197.06,12.34736082]
["bitfinex","SOLUSD",1731032464652,12.44736082,197.12,197.06,12.34736082]
["bitfinex","SOLUSD",1731032464841,0.1,197.11,197.06,12.34736082]
["bitfinex","SOLUSD",1731032465279,12.44736082,197.11,197.05,12.34736082]
["bitfinex","SOLUSD",1731032465455,0.1,197.1,197.05,12.34736082]
["bitfinex","SOLUSD",1731032466246,0.1,197.09,197.04,12.34736082]
["bitfinex","SOLUSD",1731032467149,12.34736082,197.1,197.04,12.34736082]
["bitfinex","SOLUSD",1731032467549,12.34736082,197.11,197.05,12.34736082]
["bitfinex","SOLUSD",1731032467868,12.44736082,197.11,197.05,12.34736082]
["bitfinex","SOLUSD",1731032468072,0.1,197.07,196.98,0.12549]
["bitfinex","SOLUSD",1731032468251,0.1,197.09,197.04,12.34736082]
["bitfinex","SOLUSD",1731032468756,0.1,197.09,197.03,12.34736082]
["bitfinex","SOLUSD",1731032468757,12.44736082,197.09,197.03,12.34736082]
["bitfinex","SOLUSD",1731032469261,12.34736082,197.1,197.04,12.34736082]
["bitfinex","SOLUSD",1731032469559,12.44736082,197.1,197.04,12.34736082]
["bitfinex","SOLUSD",1731032469960,12.34736082,197.12,197.05,12.34736082]
["bitfinex","SOLUSD",1731032470165,12.34736082,197.13,197.07,12.34736082]
["bitfinex","SOLUSD",1731032470346,12.34736082,197.14,197.07,12.34736082]
["bitfinex","SOLUSD",1731032470668,12.34736082,197.15,197.09,12.34736082]
["bitfinex","SOLUSD",1731032470853,18.51796082,197.16,197.1,12.34736082]
["bitfinex","SOLUSD",1731032471461,7.99715014,197.15,197.09,7.89715014]
["bitfinex","SOLUSD",1731032471651,7.89715014,197.14,197.09,20.0]
["bitfinex","SOLUSD",1731032471855,7.89715014,197.13,197.07,7.89715014]
["bitfinex","SOLUSD",1731032472049,7.89715014,197.14,197.09,20.0]
["bitfinex","SOLUSD",1731032473069,7.99715014,197.11,197.05,7.89715014]
["bitfinex","SOLUSD",1731032473257,7.89715014,197.11,197.05,7.89715014]
["bitfinex","SOLUSD",1731032473583,12.34560061,197.09,196.98,5.27195647]
["bitfinex","SOLUSD",1731032473874,12.34560061,197.09,197.03,12.34560061]
["bitfinex","SOLUSD",1731032474076,12.44560061,197.09,197.03,12.34560061]
["bitfinex","SOLUSD",1731032475068,12.44560061,197.1,197.04,32.34560061]
["bitfinex","SOLUSD",1731032475369,12.44560061,197.11,197.05,12.34560061]
["bitfinex","SOLUSD",1731032475571,0.1,197.1,197.05,12.34560061]
["bitfinex","SOLUSD",1731032475770,12.44560061,197.11,197.05,12.34560061]
["bitfinex","SOLUSD",1731032475969,0.1,197.1,197.05,12.34560061]
["bitfinex","SOLUSD",1731032476271,12.34560061,197.09,197.02,12.34560061]
["bitfinex","SOLUSD",1731032476447,12.44560061,197.09,197.03,32.34560061]
["bitfinex","SOLUSD",1731032476648,0.1,197.09,197.04,32.34560061]
["bitfinex","SOLUSD",1731032477049,0.1,197.09,197.04,12.34560061]
["bitfinex","SOLUSD",1731032477268,0.1,197.1,197.04,12.34560061]
["bitfinex","SOLUSD",1731032477569,0.1,197.09,197.04,12.34560061]
["bitfinex","SOLUSD",1731032478067,0.1,197.07,197.04,12.34560061]
["bitfinex","SOLUSD",1731032478375,0.1,197.09,197.04,12.34560061]
["bitfinex","SOLUSD",1731032478680,0.1,197.08,197.04,12.34560061]
["bitfinex","SOLUSD",1731032478976,12.44560061,197.08,197.02,12.34560061]
["bitfinex","SOLUSD",1731032479271,0.1,197.06,197.01,12.34560061]
["bitfinex","SOLUSD",1731032479584,0.1,197.06,197.02,12.34560061]
["bitfinex","SOLUSD",1731032480480,22.2902,197.09,197.05,12.34560061]
["bitfinex","SOLUSD",1731032480876,0.1,197.08,197.04,12.34560061]
["bitfinex","SOLUSD",1731032481373,0.1,197.08,197.03,12.34560061]
["bitfinex","SOLUSD",1731032482281,0.1,197.07,197.03,12.34560061]
["bitfinex","SOLUSD",1731032482783,0.1,197.07,196.98,5.27195647]
["bitfinex","SOLUSD",1731032482784,0.1,197.06,197.01,12.34560061]
["bitfinex","SOLUSD",1731032482954,0.1,197.07,197.01,12.34560061]
["bitfinex","SOLUSD",1731032483154,0.1,197.06,197.01,12.34560061]
["bitfinex","SOLUSD",1731032483879,0.1,197.06,197.02,12.34560061]
["bitfinex","SOLUSD",1731032484293,0.1,197.05,197.01,12.34560061]
["bitfinex","SOLUSD",1731032484479,0.1,197.02,196.98,5.27195647]
["bitfinex","SOLUSD",1731032484684,0.1,197.02,196.97,12.34560061]
["bitfinex","SOLUSD",1731032484991,0.1,197.01,196.97,12.34560061]
["bitfinex","SOLUSD",1731032486381,6.1704,197.0,196.9,0.5862175]
["bitfinex","SOLUSD",1731032486575,0.1,196.98,196.95,12.34560061]
["bitfinex","SOLUSD",1731032486902,0.1,197.05,196.97,12.34560061]
["bitfinex","SOLUSD",1731032487079,0.1,197.06,197.01,12.34560061]
["bitfinex","SOLUSD",1731032487261,0.1,197.05,197.01,12.34560061]
["bitfinex","SOLUSD",1731032487463,22.9243,197.07,197.02,12.34560061]
["bitfinex","SOLUSD",1731032487799,35.26990061,197.07,197.01,12.34560061]
["bitfinex","SOLUSD",1731032488369,22.8243,197.07,197.02,32.34560061]
["bitfinex","SOLUSD",1731032488604,0.1,197.09,196.95,20.12549]
["bitfinex","SOLUSD",1731032488605,0.1,197.09,197.04,12.34560061]
["bitfinex","SOLUSD",1731032488778,0.1,197.08,197.03,12.34560061]
["bitfinex","SOLUSD",1731032489968,12.44560061,197.08,197.03,12.34560061]
["bitfinex","SOLUSD",1731032490474,0.1,197.08,197.03,12.34560061]
["bitfinex","SOLUSD",1731032490807,12.34560061,197.09,197.03,12.34560061]
["bitfinex","SOLUSD",1731032490808,12.44560061,197.09,197.03,12.34560061]
["bitfinex","SOLUSD",1731032491885,0.1,197.09,197.04,12.34560061]
["bitfinex","SOLUSD",1731032492589,0.1,197.16,197.09,20.0]
["bitfinex","SOLUSD",1731032492787,34.59680061,197.17,197.11,12.34560061]
["bitfinex","SOLUSD",1731032493578,34.49680061,197.17,197.12,12.34560061]
["bitfinex","SOLUSD",1731032493777,34.59680061,197.17,197.12,12.34560061]
["bitfinex","SOLUSD",1731032493999,34.49680061,197.17,197.12,12.34560061]
["bitfinex","SOLUSD",1731032494411,22.1512,197.17,197.12,12.34560061]
["bitfinex","SOLUSD",1731032494780,6.2015,197.17,197.12,12.34560061]
["bitfinex","SOLUSD",1731032494999,12.34560061,197.2,197.15,12.34560061]
["bitfinex","SOLUSD",1731032495382,15.9497,197.21,197.16,12.34560061]
["bitfinex","SOLUSD",1731032495581,6.2015,197.22,197.19,12.34560061]
["bitfinex","SOLUSD",1731032496088,0.1,197.24,197.19,12.34560061]
["bitfinex","SOLUSD",1731032496291,12.44560061,197.25,197.19,12.34560061]
["bitfinex","SOLUSD",1731032496903,0.1,197.25,197.2,12.34560061]
["bitfinex","SOLUSD",1731032497084,15.9497,197.26,197.21,12.34560061]
["bitfinex","SOLUSD",1731032497697,16.0497,197.26,197.21,12.34560061]
["bitfinex","SOLUSD",1731032499091,6.2015,197.27,197.23,12.34560061]
["bitfinex","SOLUSD",1731032500192,6.2015,197.27,197.24,12.34560061]
["bitfinex","SOLUSD",1731032500396,6.2015,197.27,197.23,12.34560061]
["bitfinex","SOLUSD",1731032501611,15.6624,197.3,197.26,12.34560061]
["bitfinex","SOLUSD",1731032501796,15.6624,197.3,197.27,12.34560061]
["bitfinex","SOLUSD",1731032502317,0.1,197.28,197.23,12.34560061]
["bitfinex","SOLUSD",1731032502505,0.1,197.25,197.2,12.34560061]
["bitfinex","SOLUSD",1731032502694,12.44560061,197.22,197.13,15.1844]
["bitfinex","SOLUSD",1731032502889,12.44560061,197.22,197.1,6.3849]
["bitfinex","SOLUSD",1731032502890,12.34560061,197.21,197.15,12.34560061]
["bitfinex","SOLUSD",1731032503416,0.1,197.2,197.15,12.34560061]
["bitfinex","SOLUSD",1731032504017,12.44560061,197.21,197.15,12.34560061]
["bitfinex","SOLUSD",1731032504214,0.1,197.2,197.15,12.34560061]
["bitfinex","SOLUSD",1731032504606,12.34560061,197.21,197.15,12.34560061]
["bitfinex","SOLUSD",1731032504795,0.1,197.2,197.15,12.34560061]
["bitfinex","SOLUSD",1731032505424,12.34560061,197.21,197.15,12.34560061]
["bitfinex","SOLUSD",1731032505620,0.1,197.2,197.15,12.34560061]
["bitfinex","SOLUSD",1731032506609,12.44560061,197.21,197.15,12.34560061]
["bitfinex","SOLUSD",1731032507319,0.1,197.2,197.15,12.34560061]
["bitfinex","SOLUSD",1731032508422,12.44560061,197.2,197.14,12.34560061]
["bitfinex","SOLUSD",1731032508599,0.1,197.2,197.15,32.34560061]
["bitfinex","SOLUSD",1731032508993,0.1,197.2,197.11,0.12549]
["bitfinex","SOLUSD",1731032508994,12.44560061,197.18,197.12,12.34560061]
["bitfinex","SOLUSD",1731032509219,0.1,197.16,197.11,12.34560061]
["bitfinex","SOLUSD",1731032509524,12.44560061,197.15,197.09,12.34560061]
["bitfinex","SOLUSD",1731032509725,0.1,197.13,197.08,12.34560061]
["bitfinex","SOLUSD",1731032510206,0.1,197.14,197.1,12.34560061]
["bitfinex","SOLUSD",1731032510405,0.1,197.14,197.09,12.34560061]
["bitfinex","SOLUSD",1731032510618,0.1,197.13,197.08,12.34560061]
["bitfinex","SOLUSD",1731032511120,0.1,197.1,197.06,12.34560061]
["bitfinex","SOLUSD",1731032511323,15.3395,197.13,196.98,12.4456]
["bitfinex","SOLUSD",1731032511324,0.1,197.09,197.04,12.34560061]
["bitfinex","SOLUSD",1731032512025,0.1,197.08,197.04,12.34560061]
["bitfinex","SOLUSD",1731032512209,0.1,197.08,197.03,12.34560061]
["bitfinex","SOLUSD",1731032512523,0.1,197.06,197.01,12.34560061]
["bitfinex","SOLUSD",1731032512721,0.1,197.03,196.99,12.34560061]
["bitfinex","SOLUSD",1731032513022,0.1,197.03,196.98,12.34560061]
["bitfinex","SOLUSD",1731032513222,0.1,197.01,196.97,12.34560061]
["bitfinex","SOLUSD",1731032513523,0.1,196.98,196.94,12.34560061]
["bitfinex","SOLUSD",1731032513714,0.1,196.98,196.95,12.34560061]
["bitfinex","SOLUSD",1731032514021,0.1,196.99,196.96,12.34560061]
["bitfinex","SOLUSD",1731032514221,0.1,196.98,196.96,12.34560061]
["bitfinex","SOLUSD",1731032514400,0.1,196.99,196.96,12.34560061]
["bitfinex","SOLUSD",1731032514604,0.1,196.98,196.95,12.34560061]
["bitfinex","SOLUSD",1731032514811,0.1,196.98,196.96,12.34560061]
["bitfinex","SOLUSD",1731032515810,0.1,197.0,196.96,12.34560061]
["bitfinex","SOLUSD",1731032516009,0.1,196.98,196.96,12.34560061]
["bitfinex","SOLUSD",1731032516238,0.1,196.98,196.95,12.34560061]
["bitfinex","SOLUSD",1731032516934,0.1,197.0,196.95,12.34560061]
["bitfinex","SOLUSD",1731032517104,0.1,196.98,196.95,12.34560061]
["bitfinex","SOLUSD",1731032517931,0.1,197.0,196.95,12.34560061]
["bitfinex","SOLUSD",1731032518121,0.1,196.98,196.95,12.34560061]
["bitfinex","SOLUSD",1731032519306,0.1,197.01,196.97,12.34560061]
["bitfinex","SOLUSD",1731032519511,0.1,197.02,196.98,12.34560061]
["bitfinex","SOLUSD",1731032519712,0.1,197.0,196.98,12.34560061]
["bitfinex","SOLUSD",1731032520917,0.1,197.0,196.97,12.34560061]
["bitfinex","SOLUSD",1731032521418,0.1,197.01,196.98,12.34560061]
["bitfinex","SOLUSD",1731032522005,0.1,197.0,196.98,12.34560061]
["bitfinex","SOLUSD",1731032522232,0.1,197.01,196.98,12.34560061]
["bitfinex","SOLUSD",1731032522429,0.1,197.0,196.98,12.34560061]
["bitfinex","SOLUSD",1731032522820,0.1,196.99,196.98,12.34560061]
["bitfinex","SOLUSD",1731032523025,0.1,197.0,196.98,12.34560061]
["bitfinex","SOLUSD",1731032523530,0.1,197.01,196.98,12.34560061]
["bitfinex","SOLUSD",1731032524109,0.1,197.01,196.97,12.34560061]
["bitfinex","SOLUSD",1731032524728,0.1,196.99,196.97,12.34560061]
["bitfinex","SOLUSD",1731032525531,0.1,196.99,196.96,12.34560061]
["bitfinex","SOLUSD",1731032525734,0.1,196.98,196.95,12.34560061]
["bitfinex","SOLUSD",1731032525935,0.1,196.96,196.94,12.34560061]
["bitfinex","SOLUSD",1731032526318,0.1,196.99,196.95,12.34560061]
["bitfinex","SOLUSD",1731032526516,0.1,196.99,196.97,12.34560061]
["bitfinex","SOLUSD",1731032527915,0.1,196.99,196.98,12.34560061]
["bitfinex","SOLUSD",1731032529019,0.1,197.04,196.99,20.0]
["bitfinex","SOLUSD",1731032529235,0.1,197.04,197.0,12.34560061]
["bitfinex","SOLUSD",1731032529413,0.1,197.04,196.99,32.34560061]
["bitfinex","SOLUSD",1731032529608,0.1,197.04,197.0,12.34560061]
["bitfinex","SOLUSD",1731032530221,6.5649,197.05,197.0,12.34560061]
["bitfinex","SOLUSD",1731032530417,12.34560061,197.06,197.0,12.34560061]
["bitfinex","SOLUSD",1731032530621,12.34560061,197.06,197.01,12.34560061]
["bitfinex","SOLUSD",1731032530933,6.2343,197.09,197.04,12.34560061]
["bitfinex","SOLUSD",1731032531540,18.47990061,197.09,197.03,12.34560061]
["bitfinex","SOLUSD",1731032531918,0.1,197.07,197.03,20.0]
["bitfinex","SOLUSD",1731032532321,12.34560061,197.08,197.03,20.0]
["bitfinex","SOLUSD",1731032532714,12.44560061,197.08,197.03,20.0]
["bitfinex","SOLUSD",1731032533118,0.1,197.07,197.03,20.0]
["bitfinex","SOLUSD",1731032533316,0.1,197.06,197.02,20.0]
["bitfinex","SOLUSD",1731032533529,0.1,197.06,197.01,12.34560061]
["bitfinex","SOLUSD",1731032533748,0.1,197.03,196.99,20.0]
["bitfinex","SOLUSD",1731032534323,0.1,197.03,196.98,12.34560061]
["bitfinex","SOLUSD",1731032534526,0.1,197.02,196.98,12.34560061]
["bitfinex","SOLUSD",1731032534726,0.1,197.01,196.97,12.34560061]
["bitfinex","SOLUSD",1731032535436,0.1,197.01,196.96,12.34560061]
["bitfinex","SOLUSD",1731032535619,0.1,196.99,196.92,16.375]
["bitfinex","SOLUSD",1731032535819,12.34560061,197.0,196.9,0.5862175]
["bitfinex","SOLUSD",1731032535820,0.1,196.97,196.94,12.34560061]
["bitfinex","SOLUSD",1731032536023,0.1,196.99,196.95,12.34560061]
["bitfinex","SOLUSD",1731032536210,0.1,196.97,196.95,12.34560061]
["bitfinex","SOLUSD",1731032536413,0.1,196.99,196.95,12.34560061]
["bitfinex","SOLUSD",1731032537026,0.1,197.0,196.96,12.34560061]
["bitfinex","SOLUSD",1731032537224,12.34560061,197.02,196.96,12.34560061]
["bitfinex","SOLUSD",1731032537225,0.1,196.99,196.96,12.34560061]
["bitfinex","SOLUSD",1731032537417,0.1,196.97,196.95,12.34560061]
["bitfinex","SOLUSD",1731032537619,0.1,196.96,196.93,12.34560061]
["bitfinex","SOLUSD",1731032538038,0.1,196.97,196.93,12.34560061]
["bitfinex","SOLUSD",1731032538238,0.1,196.96,196.93,12.34560061]
["bitfinex","SOLUSD",1731032538443,0.1,196.97,196.94,12.34560061]
["bitfinex","SOLUSD",1731032539141,12.34560061,197.0,196.94,12.34560061]
["bitfinex","SOLUSD",1731032539142,0.1,196.96,196.94,12.34560061]
["bitfinex","SOLUSD",1731032539319,0.1,196.95,196.94,12.34560061]
["bitfinex","SOLUSD",1731032539517,0.1,196.96,196.94,12.34560061]
["bitfinex","SOLUSD",1731032539916,0.1,196.97,196.93,12.34560061]
["bitfinex","SOLUSD",1731032540121,0.1,196.96,196.93,12.34560061]
["bitfinex","SOLUSD",1731032542336,0.1,196.95,196.93,12.34560061]
["bitfinex","SOLUSD",1731032542545,0.1,196.97,196.94,12.34560061]
["bitfinex","SOLUSD",1731032542935,6.5643,197.02,196.92,12.34560061]
["bitfinex","SOLUSD",1731032542936,0.1,196.95,196.92,12.34560061]
["bitfinex","SOLUSD",1731032543523,0.1,196.93,196.91,12.34560061]
["bitfinex","SOLUSD",1731032544048,0.1,196.93,196.9,12.93181811]
["bitfinex","SOLUSD",1731032544435,0.1,196.92,196.9,12.93181811]
["bitfinex","SOLUSD",1731032545418,0.1,196.91,196.9,0.5862175]
["bitfinex","SOLUSD",1731032545823,0.1,196.92,196.9,12.93181811]
["bitfinex","SOLUSD",1731032546623,0.1,196.91,196.9,12.93181811]
["bitfinex","SOLUSD",1731032546949,0.1,196.93,196.9,12.93181811]
["bitfinex","SOLUSD",1731032547154,0.1,196.92,196.9,12.93181811]
["bitfinex","SOLUSD",1731032547342,0.1,196.91,196.9,12.93181811]
["bitfinex","SOLUSD",1731032547725,0.1,196.92,196.9,12.93181811]
["bitfinex","SOLUSD",1731032547932,0.1,196.91,196.9,12.93181811]
["bitfinex","SOLUSD",1731032548451,15.8165,196.95,196.9,12.93181811]
["bitfinex","SOLUSD",1731032548653,0.1,196.96,196.93,12.34560061]
["bitfinex","SOLUSD",1731032548833,0.1,196.98,196.94,12.34560061]
["bitfinex","SOLUSD",1731032549143,12.44560061,196.98,196.93,12.34560061]
["bitfinex","SOLUSD",1731032549349,8.01132683,196.98,196.93,7.91132683]
["bitfinex","SOLUSD",1731032549538,0.1,196.95,196.92,7.91132683]
["bitfinex","SOLUSD",1731032549925,7.91132683,196.97,196.91,7.91132683]
["bitfinex","SOLUSD",1731032550242,0.1,196.92,196.9,0.5862175]
["bitfinex","SOLUSD",1731032550433,0.1,196.92,196.91,7.91132683]
["bitfinex","SOLUSD",1731032550634,0.1,196.93,196.91,7.91132683]
["bitfinex","SOLUSD",1731032550840,0.1,196.96,196.91,7.91132683]
["bitfinex","SOLUSD",1731032551044,0.1,196.95,196.91,7.91132683]
["bitfinex","SOLUSD",1731032551351,0.1,196.92,196.9,12.95032276]
["bitfinex","SOLUSD",1731032552935,0.1,196.92,196.9,0.5862175]
["bitfinex","SOLUSD",1731032553255,12.36410526,196.93,196.9,0.5862175]
["bitfinex","SOLUSD",1731032553454,0.1,196.92,196.9,12.95032276]
["bitfinex","SOLUSD",1731032553750,0.1,196.91,196.9,12.95032276]
["bitfinex","SOLUSD",1731032554949,0.1,196.91,196.9,0.5862175]
["bitfinex","SOLUSD",1731032556334,18.91740526,196.94,196.9,0.5862175]
["bitfinex","SOLUSD",1731032556335,6.6533,196.94,196.9,12.95032276]
["bitfinex","SOLUSD",1731032556535,0.1,196.93,196.91,12.36410526]
["bitfinex","SOLUSD",1731032556841,6.6533,196.94,196.91,12.36410526]
["bitfinex","SOLUSD",1731032557037,0.1,196.93,196.91,12.36410526]
["bitfinex","SOLUSD",1731032557357,0.1,196.91,196.9,0.5862175]
["bitfinex","SOLUSD",1731032557529,0.1,196.93,196.9,12.95032276]
["bitfinex","SOLUSD",1731032557849,158.4,196.98,196.91,12.36410526]
["bitfinex","SOLUSD",1731032557850,12.36410526,196.96,196.91,12.36410526]
["bitfinex","SOLUSD",1731032558064,0.1,196.97,196.93,12.36410526]
["bitfinex","SOLUSD",1731032558267,0.1,196.97,196.95,12.36410526]
["bitfinex","SOLUSD",1731032558553,0.1,196.96,196.93,12.36410526]
["bitfinex","SOLUSD",1731032559553,0.1,196.97,196.93,12.36410526]
["bitfinex","SOLUSD",1731032560358,0.1,196.96,196.93,12.36410526]
["bitfinex","SOLUSD",1731032561031,0.1,196.99,196.95,12.36410526]
["bitfinex","SOLUSD",1731032561235,0.1,197.0,196.96,12.36410526]
["bitfinex","SOLUSD",1731032561455,0.1,197.01,196.96,12.36410526]
["bitfinex","SOLUSD",1731032561755,12.46410526,197.01,196.96,12.36410526]
["bitfinex","SOLUSD",1731032561941,0.1,196.98,196.95,12.36410526]
["bitfinex","SOLUSD",1731032562141,0.1,196.98,196.94,12.36410526]
["bitfinex","SOLUSD",1731032562337,0.1,196.96,196.93,12.36410526]
["bitfinex","SOLUSD",1731032564151,0.1,196.95,196.93,12.36410526]
["bitfinex","SOLUSD",1731032564555,0.1,196.96,196.93,12.36410526]
["bitfinex","SOLUSD",1731032565055,0.1,196.94,196.93,12.36410526]
["bitfinex","SOLUSD",1731032565556,0.1,196.96,196.92,12.36410526]
["bitfinex","SOLUSD",1731032566140,0.1,196.94,196.92,12.36410526]
["bitfinex","SOLUSD",1731032566338,0.1,196.95,196.92,12.36410526]
["bitfinex","SOLUSD",1731032566644,0.1,196.94,196.92,12.36410526]
["bitfinex","SOLUSD",1731032568643,0.1,196.95,196.92,12.36410526]
["bitfinex","SOLUSD",1731032569053,0.1,196.94,196.91,12.36410526]
["bitfinex","SOLUSD",1731032569250,0.1,196.92,196.9,0.5862175]
["bitfinex","SOLUSD",1731032569456,0.1,196.91,196.9,0.5862175]
["bitfinex","SOLUSD",1731032569844,12.36410526,196.94,196.9,0.5862175]
["bitfinex","SOLUSD",1731032569845,0.1,196.92,196.9,0.5862175]
["bitfinex","SOLUSD",1731032570039,0.1,196.91,196.9,0.5862175]
["bitfinex","SOLUSD",1731032575479,8.01495163,196.91,196.9,0.5862175]
["bitfinex","SOLUSD",1731032575684,0.1,196.85,196.84,16.67847401]
["bitfinex","SOLUSD",1731032575974,8.01495163,196.85,196.84,16.67847401]
["bitfinex","SOLUSD",1731032576178,30.05754163,196.85,196.84,16.67847401]
["bitfinex","SOLUSD",1731032576358,30.05754163,196.85,196.72,0.87686785]
["bitfinex","SOLUSD",1731032576359,0.1,196.78,196.71,7.91495163]
["bitfinex","SOLUSD",1731032576554,7.91495163,196.76,196.72,5.27671486]
["bitfinex","SOLUSD",1731032576762,8.01495163,196.77,196.72,5.27671486]
["bitfinex","SOLUSD",1731032577079,0.1,196.77,196.73,7.91495163]
["bitfinex","SOLUSD",1731032577253,0.1,196.74,196.72,4.27671486]
["bitfinex","SOLUSD",1731032577580,0.1,196.73,196.7,0.5862175]
["bitfinex","SOLUSD",1731032577759,0.1,196.78,196.72,12.39088268]
["bitfinex","SOLUSD",1731032578078,0.1,196.78,196.74,12.39088268]
["bitfinex","SOLUSD",1731032578260,0.1,196.76,196.74,12.39088268]
["bitfinex","SOLUSD",1731032578467,0.1,196.78,196.74,12.39088268]
["bitfinex","SOLUSD",1731032578861,0.1,196.76,196.74,12.39088268]
["bitfinex","SOLUSD",1731032579384,0.1,196.76,196.72,12.39088268]
["bitfinex","SOLUSD",1731032579562,0.1,196.75,196.72,12.39088268]
["bitfinex","SOLUSD",1731032579957,0.1,196.76,196.74,12.39088268]
["bitfinex","SOLUSD",1731032580169,0.1,196.77,196.74,12.39088268]
["bitfinex","SOLUSD",1731032580464,0.1,196.75,196.73,12.39088268]
["bitfinex","SOLUSD",1731032580671,0.1,196.78,196.74,12.39088268]
["bitfinex","SOLUSD",1731032580869,0.1,196.78,196.76,12.39088268]
["bitfinex","SOLUSD",1731032581460,0.1,196.81,196.77,12.39088268]
["bitfinex","SOLUSD",1731032581780,0.1,196.81,196.79,12.39088268]
["bitfinex","SOLUSD",1731032582285,0.1,196.82,196.79,12.39088268]
["bitfinex","SOLUSD",1731032582469,0.1,196.84,196.81,12.39088268]
["bitfinex","SOLUSD",1731032583280,0.1,196.82,196.79,12.39088268]
["bitfinex","SOLUSD",1731032583685,0.1,196.81,196.79,12.39088268]
["bitfinex","SOLUSD",1731032584290,0.1,196.8,196.78,12.39088268]
["bitfinex","SOLUSD",1731032584580,0.1,196.84,196.79,12.39088268]
["bitfinex","SOLUSD",1731032584786,0.1,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731032584787,0.1,196.84,196.8,12.39088268]
["bitfinex","SOLUSD",1731032585284,0.1,196.81,196.8,12.39088268]
["bitfinex","SOLUSD",1731032585582,0.1,196.81,196.79,12.39088268]
["bitfinex","SOLUSD",1731032586959,0.1,196.82,196.79,12.39088268]
["bitfinex","SOLUSD",1731032587165,0.1,196.82,196.8,12.39088268]
["bitfinex","SOLUSD",1731032587396,0.1,196.84,196.8,12.39088268]
["bitfinex","SOLUSD",1731032587691,0.1,196.84,196.79,12.39088268]
["bitfinex","SOLUSD",1731032588202,0.1,196.81,196.79,12.39088268]
["bitfinex","SOLUSD",1731032588371,0.1,196.84,196.79,12.39088268]
["bitfinex","SOLUSD",1731032588763,0.1,196.84,196.77,12.39088268]
["bitfinex","SOLUSD",1731032588764,0.1,196.8,196.77,12.39088268]
["bitfinex","SOLUSD",1731032588961,0.1,196.79,196.77,12.39088268]
["bitfinex","SOLUSD",1731032589197,0.1,196.79,196.76,12.39088268]
["bitfinex","SOLUSD",1731032589401,0.1,196.77,196.75,12.39088268]
["bitfinex","SOLUSD",1731032589586,0.1,196.76,196.74,12.39088268]
["bitfinex","SOLUSD",1731032589781,0.1,196.75,196.74,12.39088268]
["bitfinex","SOLUSD",1731032590204,0.1,196.76,196.73,12.39088268]
["bitfinex","SOLUSD",1731032590495,0.1,196.75,196.73,12.39088268]
["bitfinex","SOLUSD",1731032590697,0.1,196.77,196.74,12.39088268]
["bitfinex","SOLUSD",1731032590906,0.1,196.77,196.75,12.39088268]
["bitfinex","SOLUSD",1731032591190,0.1,196.76,196.74,12.39088268]
["bitfinex","SOLUSD",1731032591402,0.1,196.77,196.73,12.39088268]
["bitfinex","SOLUSD",1731032591578,0.1,196.75,196.73,12.39088268]
["bitfinex","SOLUSD",1731032592178,0.1,196.77,196.73,12.39088268]
["bitfinex","SOLUSD",1731032592389,0.1,196.74,196.73,12.39088268]
["bitfinex","SOLUSD",1731032593295,0.1,196.72,196.71,12.39088268]
["bitfinex","SOLUSD",1731032593873,0.1,196.73,196.71,12.39088268]
["bitfinex","SOLUSD",1731032594079,0.1,196.72,196.7,0.5862175]
["bitfinex","SOLUSD",1731032594376,0.1,196.72,196.71,12.39088268]
["bitfinex","SOLUSD",1731032594998,0.1,196.72,196.7,12.97710018]
["bitfinex","SOLUSD",1731032595190,0.1,196.72,196.71,12.39088268]
["bitfinex","SOLUSD",1731032595400,0.1,196.74,196.71,12.39088268]
["bitfinex","SOLUSD",1731032595578,0.1,196.71,196.7,12.97710018]
["bitfinex","SOLUSD",1731032596996,0.1,196.72,196.7,12.97710018]
["bitfinex","SOLUSD",1731032597501,0.1,196.71,196.7,12.97710018]
["bitfinex","SOLUSD",1731032598197,0.1,196.72,196.7,12.97710018]
["bitfinex","SOLUSD",1731032598402,0.1,196.74,196.71,12.39088268]
["bitfinex","SOLUSD",1731032598575,0.1,196.72,196.7,0.5862175]
["bitfinex","SOLUSD",1731032598780,0.1,196.71,196.7,0.5862175]
["bitfinex","SOLUSD",1731032599005,0.1,196.74,196.7,0.5862175]
["bitfinex","SOLUSD",1731032599306,0.1,196.71,196.7,0.5862175]
["bitfinex","SOLUSD",1731032599802,0.1,196.73,196.7,12.97710018]
["bitfinex","SOLUSD",1731032600004,0.1,196.73,196.72,12.39088268]
["bitfinex","SOLUSD",1731032600182,0.1,196.74,196.72,12.39088268]
["bitfinex","SOLUSD",1731032600376,0.1,196.74,196.73,12.39088268]
["bitfinex","SOLUSD",1731032600596,0.1,196.76,196.73,12.39088268]
["bitfinex","SOLUSD",1731032600917,0.1,196.74,196.73,12.39088268]
["bitfinex","SOLUSD",1731032601503,34.74658268,196.81,196.73,12.39088268]
["bitfinex","SOLUSD",1731032601504,0.1,196.76,196.73,12.39088268]
["bitfinex","SOLUSD",1731032601704,0.1,196.74,196.73,12.39088268]
["bitfinex","SOLUSD",1731032602083,0.1,196.76,196.73,12.39088268]
["bitfinex","SOLUSD",1731032602302,0.1,196.75,196.74,12.39088268]
["bitfinex","SOLUSD",1731032603209,12.39088268,196.8,196.7,0.5862175]
["bitfinex","SOLUSD",1731032603210,12.39088268,196.78,196.72,12.39088268]
["bitfinex","SOLUSD",1731032604391,12.39088268,196.79,196.73,12.39088268]
["bitfinex","SOLUSD",1731032604691,12.39088268,196.78,196.72,12.39088268]
["bitfinex","SOLUSD",1731032604896,12.39088268,196.79,196.74,12.39088268]
["bitfinex","SOLUSD",1731032605208,34.74658268,196.81,196.75,12.39088268]
["bitfinex","SOLUSD",1731032605503,30.28234702,196.81,196.75,7.92664702]
["bitfinex","SOLUSD",1731032605802,7.92664702,196.8,196.74,7.92664702]
["bitfinex","SOLUSD",1731032606984,22.3557,196.81,196.76,7.92664702]
["bitfinex","SOLUSD",1731032607684,30.28234702,196.81,196.75,7.92664702]
["bitfinex","SOLUSD",1731032608510,22.3557,196.81,196.76,7.92664702]
["bitfinex","SOLUSD",1731032609182,7.92664702,196.8,196.7,0.5862175]
["bitfinex","SOLUSD",1731032609410,30.28234702,196.81,196.74,7.92664702]
["bitfinex","SOLUSD",1731032609913,30.24674702,196.81,196.74,7.92664702]
["bitfinex","SOLUSD",1731032610288,30.24674702,196.81,196.75,7.92664702]
["bitfinex","SOLUSD",1731032610891,30.24674702,196.81,196.7,32.29280558]
["bitfinex","SOLUSD",1731032610892,5.27205363,196.84,196.72,23.776884]
["bitfinex","SOLUSD",1731032611120,7.92664702,196.82,196.76,7.92664702]
["bitfinex","SOLUSD",1731032611402,7.92664702,196.83,196.76,7.92664702]
["bitfinex","SOLUSD",1731032612008,7.92664702,196.82,196.76,7.92664702]
["bitfinex","SOLUSD",1731032612210,7.92664702,196.82,196.75,7.92664702]
["bitfinex","SOLUSD",1731032612687,16.4636,196.81,196.75,7.92664702]
["bitfinex","SOLUSD",1731032613399,16.4636,196.81,196.76,27.92664702]
["bitfinex","SOLUSD",1731032613598,24.39024702,196.81,196.75,7.92664702]
["bitfinex","SOLUSD",1731032613803,7.92664702,196.8,196.73,7.92664702]
["bitfinex","SOLUSD",1731032614219,7.92664702,196.8,196.74,7.92664702]
["bitfinex","SOLUSD",1731032615599,7.92664702,196.77,196.7,0.5862175]
["bitfinex","SOLUSD",1731032615811,7.92664702,196.75,196.7,0.5862175]
["bitfinex","SOLUSD",1731032615994,23.23364702,196.73,196.7,0.5862175]
["bitfinex","SOLUSD",1731032616194,7.92664702,196.71,196.7,0.5862175]
["bitfinex","SOLUSD",1731032617107,6.16259,196.72,196.7,0.5862175]
["bitfinex","SOLUSD",1731032617324,6.0371,196.72,196.7,0.5862175]
["bitfinex","SOLUSD",1731032618718,23.776884,196.71,196.7,0.5862175]
["bitfinex","SOLUSD",1731032619017,13.96374702,196.72,196.7,0.5862175]
["bitfinex","SOLUSD",1731032619527,18.43425637,196.72,196.7,0.5862175]
["bitfinex","SOLUSD",1731032621821,6.0371,196.72,196.7,0.5862175]
["bitfinex","SOLUSD",1731032627228,6.0371,196.72,196.7,12.98337387]
["bitfinex","SOLUSD",1731032627417,12.39715637,196.75,196.7,12.98337387]
["bitfinex","SOLUSD",1731032628125,12.39715637,196.73,196.7,0.5862175]
["bitfinex","SOLUSD",1731032629325,12.39715637,196.74,196.7,0.5862175]
["bitfinex","SOLUSD",1731032629712,12.39715637,196.73,196.7,0.5862175]
["bitfinex","SOLUSD",1731032630450,12.39715637,196.72,196.7,0.5862175]
["bitfinex","SOLUSD",1731032631213,12.39715637,196.71,196.7,0.5862175]
["bitfinex","SOLUSD",1731032631404,58.12573037,196.71,196.7,0.5862175]
["bitfinex","SOLUSD",1731032632320,70.62288674,196.71,196.7,0.5862175]
["bitfinex","SOLUSD",1731032632520,0.1,196.67,196.5,0.5862175]
["bitfinex","SOLUSD",1731032632725,0.1,196.67,196.56,12.39715637]
["bitfinex","SOLUSD",1731032632726,12.39715637,196.62,196.56,12.39715637]
["bitfinex","SOLUSD",1731032632925,12.39715637,196.64,196.58,12.39715637]
["bitfinex","SOLUSD",1731032633131,18.89625637,196.66,196.6,12.39715637]
["bitfinex","SOLUSD",1731032634810,12.39715637,196.7,196.64,12.39715637]
["bitfinex","SOLUSD",1731032635221,34.14005637,196.71,196.65,12.39715637]
["bitfinex","SOLUSD",1731032635428,12.39715637,196.7,196.64,12.39715637]
["bitfinex","SOLUSD",1731032637318,34.14005637,196.71,196.65,12.39715637]
["bitfinex","SOLUSD",1731032637724,21.7429,196.71,196.66,12.39715637]
["bitfinex","SOLUSD",1731032637942,21.7429,196.71,196.6,12.39715637]
["bitfinex","SOLUSD",1731032637943,21.7429,196.71,196.67,12.39715637]
["bitfinex","SOLUSD",1731032638135,6.2286,196.71,196.66,12.39715637]
["bitfinex","SOLUSD",1731032638640,6.2286,196.71,196.58,4.89505479]
["bitfinex","SOLUSD",1731032638819,6.2286,196.71,196.66,12.39715637]
["bitfinex","SOLUSD",1731032639231,6.2286,196.71,196.67,12.39715637]
["bitfinex","SOLUSD",1731032639540,6.2286,196.71,196.66,7.93245117]
["bitfinex","SOLUSD",1731032639752,6.2286,196.71,196.67,7.93245117]
["bitfinex","SOLUSD",1731032639924,17.84783322,196.73,196.67,7.93245117]
["bitfinex","SOLUSD",1731032640243,17.84783322,196.73,196.68,7.93245117]
["bitfinex","SOLUSD",1731032640833,25.78028439,196.73,196.68,7.93245117]
["bitfinex","SOLUSD",1731032641028,7.93245117,196.72,196.61,20.0]
["bitfinex","SOLUSD",1731032641230,7.93245117,196.72,196.66,7.93245117]
["bitfinex","SOLUSD",1731032641630,25.78028439,196.73,196.67,7.93245117]
["bitfinex","SOLUSD",1731032642142,31.72980468,196.8,196.61,20.0]
["bitfinex","SOLUSD",1731032642143,6.4497,196.82,196.72,7.93245117]
["bitfinex","SOLUSD",1731032642444,6.5497,196.82,196.67,20.0]
["bitfinex","SOLUSD",1731032642624,7.93245117,196.78,196.72,7.93245117]
["bitfinex","SOLUSD",1731032643643,7.93245117,196.78,196.66,6.1275]
["bitfinex","SOLUSD",1731032643823,7.93245117,196.78,196.72,7.93245117]
["bitfinex","SOLUSD",1731032644028,7.93245117,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032644327,7.93245117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032644526,7.93245117,196.76,196.66,6.1275]
["bitfinex","SOLUSD",1731032644745,7.93245117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032645337,7.93245117,196.78,196.72,7.93245117]
["bitfinex","SOLUSD",1731032645538,6.4497,196.82,196.72,7.93245117]
["bitfinex","SOLUSD",1731032645743,7.93245117,196.8,196.74,7.93245117]
["bitfinex","SOLUSD",1731032646148,7.93245117,196.8,196.67,0.22549]
["bitfinex","SOLUSD",1731032646325,7.93245117,196.75,196.64,24.96885386]
["bitfinex","SOLUSD",1731032646526,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032646923,7.93245117,196.76,196.71,7.93245117]
["bitfinex","SOLUSD",1731032647341,7.93245117,196.76,196.63,15.5257]
["bitfinex","SOLUSD",1731032647342,7.93245117,196.75,196.69,7.93245117]
["bitfinex","SOLUSD",1731032647645,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032647962,7.93245117,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731032648243,158.4,196.81,196.71,7.93245117]
["bitfinex","SOLUSD",1731032648431,7.93245117,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032648842,7.93245117,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731032649147,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032649366,7.93245117,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731032649550,7.93245117,196.75,196.69,7.93245117]
["bitfinex","SOLUSD",1731032650060,7.93245117,196.74,196.68,7.93245117]
["bitfinex","SOLUSD",1731032650459,7.93245117,196.75,196.69,7.93245117]
["bitfinex","SOLUSD",1731032651266,7.93245117,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731032651462,7.93245117,196.75,196.69,7.93245117]
["bitfinex","SOLUSD",1731032652146,7.93245117,196.76,196.69,7.93245117]
["bitfinex","SOLUSD",1731032652648,158.4,196.8,196.7,7.93245117]
["bitfinex","SOLUSD",1731032652855,7.93245117,196.78,196.72,7.93245117]
["bitfinex","SOLUSD",1731032653053,7.93245117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032653260,7.93245117,196.77,196.7,7.93245117]
["bitfinex","SOLUSD",1731032653767,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032653951,7.93245117,196.78,196.72,7.93245117]
["bitfinex","SOLUSD",1731032654273,7.93245117,196.79,196.73,7.93245117]
["bitfinex","SOLUSD",1731032654450,7.93245117,196.78,196.72,7.93245117]
["bitfinex","SOLUSD",1731032655466,7.93245117,196.79,196.73,7.93245117]
["bitfinex","SOLUSD",1731032656650,7.93245117,196.8,196.74,7.93245117]
["bitfinex","SOLUSD",1731032657069,7.93245117,196.79,196.73,7.93245117]
["bitfinex","SOLUSD",1731032657258,6.4497,196.82,196.7,7.93245117]
["bitfinex","SOLUSD",1731032657259,7.93245117,196.77,196.7,7.93245117]
["bitfinex","SOLUSD",1731032657854,7.93245117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032658976,7.93245117,196.77,196.7,7.93245117]
["bitfinex","SOLUSD",1731032659284,7.93245117,196.78,196.72,7.93245117]
["bitfinex","SOLUSD",1731032659579,7.93245117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032660160,7.93245109,196.77,196.68,16.2169]
["bitfinex","SOLUSD",1731032660495,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032660662,7.93245117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032660854,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032661256,7.93245117,196.75,196.69,7.93245117]
["bitfinex","SOLUSD",1731032661457,7.93245117,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731032661657,7.93245117,196.74,196.68,7.93245117]
["bitfinex","SOLUSD",1731032661859,7.93245117,196.74,196.67,7.93245117]
["bitfinex","SOLUSD",1731032662357,7.93245117,196.73,196.67,7.93245117]
["bitfinex","SOLUSD",1731032663772,7.93245117,196.73,196.63,16.4526]
["bitfinex","SOLUSD",1731032663773,7.93245117,196.77,196.7,7.93245117]
["bitfinex","SOLUSD",1731032664077,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032665785,7.93245117,196.77,196.7,7.93245117]
["bitfinex","SOLUSD",1731032666084,164.8497,196.82,196.75,7.93245117]
["bitfinex","SOLUSD",1731032666272,7.93245117,196.81,196.75,7.93245117]
["bitfinex","SOLUSD",1731032666588,7.93245117,196.8,196.74,7.93245117]
["bitfinex","SOLUSD",1731032667089,6.4497,196.82,196.75,7.93245117]
["bitfinex","SOLUSD",1731032667266,7.93245117,196.81,196.75,7.93245117]
["bitfinex","SOLUSD",1731032667678,6.4497,196.82,196.76,7.93245117]
["bitfinex","SOLUSD",1731032667964,7.93245117,196.82,196.76,7.93245117]
["bitfinex","SOLUSD",1731032668463,7.93245117,196.82,196.77,7.93245117]
["bitfinex","SOLUSD",1731032669066,5.2608722,196.85,196.79,7.93245117]
["bitfinex","SOLUSD",1731032669272,7.93245117,196.86,196.72,43.902374]
["bitfinex","SOLUSD",1731032669475,7.93245117,196.83,196.77,7.93245117]
["bitfinex","SOLUSD",1731032670085,7.93245117,196.82,196.76,7.93245117]
["bitfinex","SOLUSD",1731032670586,7.93245117,196.81,196.75,7.93245117]
["bitfinex","SOLUSD",1731032671087,7.93245117,196.82,196.76,7.93245117]
["bitfinex","SOLUSD",1731032672299,7.93245117,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731032672600,7.93245117,196.81,196.75,7.93245117]
["bitfinex","SOLUSD",1731032672769,7.93245117,196.82,196.76,7.93245117]
["bitfinex","SOLUSD",1731032673091,23.902374,196.86,196.76,7.93245117]
["bitfinex","SOLUSD",1731032673274,7.93245117,196.82,196.76,7.93245117]
["bitfinex","SOLUSD",1731032673471,23.776884,196.86,196.77,7.93245117]
["bitfinex","SOLUSD",1731032673692,7.93245117,196.83,196.77,7.93245117]
["bitfinex","SOLUSD",1731032674793,7.93245117,196.82,196.76,7.93245117]
["bitfinex","SOLUSD",1731032675864,23.776884,196.86,196.71,15.4044]
["bitfinex","SOLUSD",1731032675865,7.93245117,196.8,196.71,15.4044]
["bitfinex","SOLUSD",1731032676070,7.93245117,196.8,196.74,7.93245117]
["bitfinex","SOLUSD",1731032676270,0.12549,196.85,196.75,7.93245117]
["bitfinex","SOLUSD",1731032676578,7.93245117,196.81,196.75,7.93245117]
["bitfinex","SOLUSD",1731032676773,7.93245117,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731032676978,7.93245117,196.81,196.74,7.93245117]
["bitfinex","SOLUSD",1731032677490,7.93245117,196.81,196.65,6.2301]
["bitfinex","SOLUSD",1731032677491,7.93245117,196.79,196.66,15.4957]
["bitfinex","SOLUSD",1731032677698,7.93245117,196.78,196.71,7.93245117]
["bitfinex","SOLUSD",1731032678004,7.93245117,196.76,196.66,15.4957]
["bitfinex","SOLUSD",1731032678195,7.93245117,196.75,196.68,7.93245117]
["bitfinex","SOLUSD",1731032678393,30.158684,196.77,196.68,7.93245117]
["bitfinex","SOLUSD",1731032678394,7.93245117,196.74,196.68,7.93245117]
["bitfinex","SOLUSD",1731032679498,7.93245117,196.74,196.63,0.12549]
["bitfinex","SOLUSD",1731032679707,7.93245117,196.74,196.68,7.93245117]
["bitfinex","SOLUSD",1731032680203,7.93245117,196.74,196.63,0.12549]
["bitfinex","SOLUSD",1731032680514,7.93245117,196.72,196.66,7.93245117]
["bitfinex","SOLUSD",1731032680709,7.93245117,196.73,196.67,7.93245117]
["bitfinex","SOLUSD",1731032681206,7.93245117,196.74,196.67,7.93245117]
["bitfinex","SOLUSD",1731032683106,30.158684,196.77,196.68,7.93245117]
["bitfinex","SOLUSD",1731032683287,7.93245117,196.74,196.68,7.93245117]
["bitfinex","SOLUSD",1731032683804,7.93245117,196.75,196.69,7.93245117]
["bitfinex","SOLUSD",1731032684009,7.93245117,196.74,196.68,7.93245117]
["bitfinex","SOLUSD",1731032684605,7.93245117,196.74,196.63,20.12549]
["bitfinex","SOLUSD",1731032684811,30.158684,196.77,196.68,7.93245117]
["bitfinex","SOLUSD",1731032685018,7.93245117,196.74,196.68,7.93245117]
["bitfinex","SOLUSD",1731032687003,7.93245117,196.75,196.69,7.93245117]
["bitfinex","SOLUSD",1731032687430,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032687707,7.93245117,196.73,196.67,7.93245117]
["bitfinex","SOLUSD",1731032688018,6.3818,196.77,196.7,7.93245117]
["bitfinex","SOLUSD",1731032688321,6.3818,196.77,196.63,20.12549]
["bitfinex","SOLUSD",1731032688322,7.93245117,196.76,196.71,7.93245117]
["bitfinex","SOLUSD",1731032688694,6.3818,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032688895,6.3818,196.77,196.73,7.93245117]
["bitfinex","SOLUSD",1731032689215,6.3818,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032689216,7.93245117,196.76,196.71,7.93245117]
["bitfinex","SOLUSD",1731032689520,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032689710,14.31425117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032691906,7.93245117,196.76,196.7,7.93245117]
["bitfinex","SOLUSD",1731032692506,6.3818,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032692507,14.31425117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032692902,6.3818,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032693103,14.31425117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032693618,6.3818,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032693926,6.3818,196.77,196.73,7.93245117]
["bitfinex","SOLUSD",1731032694218,14.31425117,196.77,196.65,0.12549]
["bitfinex","SOLUSD",1731032694433,14.31425117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032694631,6.3818,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032695322,6.3818,196.77,196.73,7.93245117]
["bitfinex","SOLUSD",1731032696223,6.3818,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032697702,6.3818,196.77,196.65,20.22549]
["bitfinex","SOLUSD",1731032697902,14.31425117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032698117,6.3818,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032698498,14.31425117,196.77,196.71,7.93245117]
["bitfinex","SOLUSD",1731032700704,6.3818,196.77,196.72,7.93245117]
["bitfinex","SOLUSD",1731032700904,6.3818,196.77,196.73,7.93245117]
["bitfinex","SOLUSD",1731032701105,23.78245117,196.8,196.74,7.93245117]
["bitfinex","SOLUSD",1731032701325,23.78245117,196.8,196.75,7.93245117]
["bitfinex","SOLUSD",1731032701621,15.85,196.8,196.75,7.93245117]
["bitfinex","SOLUSD",1731032701827,15.85,196.8,196.76,7.93245117]
["bitfinex","SOLUSD",1731032702607,15.85,196.8,196.75,7.93245117]
["bitfinex","SOLUSD",1731032703722,15.85,196.8,196.66,23.776884]
["bitfinex","SOLUSD",1731032703910,0.87574627,196.95,196.87,0.1]
["bitfinex","SOLUSD",1731032704114,7.93245117,197.02,196.94,7.93245117]
["bitfinex","SOLUSD",1731032704314,7.93245117,197.02,196.95,7.93245117]
["bitfinex","SOLUSD",1731032704811,7.93245117,196.99,196.92,7.93245117]
["bitfinex","SOLUSD",1731032705022,5.23666479,197.05,196.94,7.93245117]
["bitfinex","SOLUSD",1731032705218,7.93245117,197.0,196.84,0.1]
["bitfinex","SOLUSD",1731032705407,7.93245117,197.0,196.85,20.0]
["bitfinex","SOLUSD",1731032705608,7.93245117,197.0,196.94,7.93245117]
["bitfinex","SOLUSD",1731032705903,7.93245117,197.0,196.84,23.876884]
["bitfinex","SOLUSD",1731032705904,7.93245117,196.99,196.95,1.26821533]
["bitfinex","SOLUSD",1731032706122,5.23666479,197.05,196.96,1.26821533]
["bitfinex","SOLUSD",1731032706305,5.23666479,197.05,196.97,1.26821533]
["bitfinex","SOLUSD",1731032706504,7.93245117,197.01,196.98,1.26821533]
["bitfinex","SOLUSD",1731032706706,7.93245117,197.01,196.96,1.26821533]
["bitfinex","SOLUSD",1731032706922,7.93245117,197.01,196.97,1.26821533]
["bitfinex","SOLUSD",1731032707125,7.93245117,197.01,196.98,1.26821533]
["bitfinex","SOLUSD",1731032707311,7.93245117,197.01,196.96,1.26821533]
["bitfinex","SOLUSD",1731032707632,5.23666479,197.05,196.96,1.26821533]
["bitfinex","SOLUSD",1731032707633,5.23666479,197.05,196.98,7.93245117]
["bitfinex","SOLUSD",1731032707805,7.93245117,197.04,196.98,7.93245117]
["bitfinex","SOLUSD",1731032708627,7.93245117,197.03,196.98,7.93245117]
["bitfinex","SOLUSD",1731032709005,7.93245117,197.03,196.97,7.93245117]
["bitfinex","SOLUSD",1731032710241,7.93245117,197.02,196.96,7.93245117]
["bitfinex","SOLUSD",1731032713137,7.93245117,197.0,196.91,20.12549]
["bitfinex","SOLUSD",1731032713322,7.93245117,197.0,196.95,7.93245117]
["bitfinex","SOLUSD",1731032713517,7.93245117,196.98,196.9,15.0184]
["bitfinex","SOLUSD",1731032713728,7.93245117,196.98,196.92,7.93245117]
["bitfinex","SOLUSD",1731032714324,5.23666479,197.05,196.95,7.93245117]
["bitfinex","SOLUSD",1731032714536,7.93245117,197.02,196.96,7.93245117]
["bitfinex","SOLUSD",1731032714839,7.93245117,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1731032715137,7.93245117,197.02,196.96,7.93245117]
["bitfinex","SOLUSD",1731032715635,5.23666479,197.05,196.99,7.93245117]
["bitfinex","SOLUSD",1731032715841,7.93245117,197.06,197.0,7.93245117]
["bitfinex","SOLUSD",1731032716019,7.93245117,197.04,196.98,7.93245117]
["bitfinex","SOLUSD",1731032716337,7.93245117,197.05,196.99,7.93245117]
["bitfinex","SOLUSD",1731032716634,7.93245117,197.05,197.0,7.93245117]
["bitfinex","SOLUSD",1731032717537,7.93245117,197.06,197.0,7.93245117]
["bitfinex","SOLUSD",1731032718423,7.93245117,197.05,197.0,7.93245117]
["bitfinex","SOLUSD",1731032719739,7.93245117,197.06,197.01,7.93245117]
["bitfinex","SOLUSD",1731032720235,7.93245117,197.03,196.98,7.93245117]
["bitfinex","SOLUSD",1731032720426,6.3687,197.07,196.98,7.93245117]
["bitfinex","SOLUSD",1731032720633,7.93245117,197.04,196.99,7.93245117]
["bitfinex","SOLUSD",1731032721726,7.93245117,197.05,197.0,7.93245117]
["bitfinex","SOLUSD",1731032722338,7.93245117,197.04,196.93,20.12549]
["bitfinex","SOLUSD",1731032722516,7.93245117,197.04,196.99,7.93245117]
["bitfinex","SOLUSD",1731032722837,7.93245117,197.04,196.93,20.12549]
["bitfinex","SOLUSD",1731032723018,7.93245117,197.04,196.98,7.93245117]
["bitfinex","SOLUSD",1731032723216,7.93245117,197.04,196.99,7.93245117]
["bitfinex","SOLUSD",1731032724027,7.93245117,197.03,196.91,20.0]
["bitfinex","SOLUSD",1731032724238,7.93245117,197.02,196.96,7.93245117]
["bitfinex","SOLUSD",1731032724441,7.93245117,197.02,196.97,7.93245117]
["bitfinex","SOLUSD",1731032724844,7.93245117,197.05,196.99,7.93245117]
["bitfinex","SOLUSD",1731032725222,158.4,197.06,197.01,7.93245117]
["bitfinex","SOLUSD",1731032725223,166.33245117,197.06,197.01,7.93245117]
["bitfinex","SOLUSD",1731032725435,7.93245117,197.05,197.0,7.93245117]
["bitfinex","SOLUSD",1731032725831,7.93245117,197.06,197.0,7.93245117]
["bitfinex","SOLUSD",1731032727132,7.93245117,197.05,197.0,7.93245117]
["bitfinex","SOLUSD",1731032729135,7.93245117,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1731032729319,7.93245117,197.02,196.96,7.93245117]
["bitfinex","SOLUSD",1731032730550,164.7687,197.07,196.99,7.93245117]
["bitfinex","SOLUSD",1731032730726,7.93245117,197.05,196.99,7.93245117]
["bitfinex","SOLUSD",1731032730922,7.93245117,197.05,196.91,24.002374]
["bitfinex","SOLUSD",1731032731132,6.3687,197.07,197.0,7.93245117]
["bitfinex","SOLUSD",1731032731133,7.93245117,197.06,197.0,7.93245117]
["bitfinex","SOLUSD",1731032731341,6.3687,197.07,197.0,7.93245117]
["bitfinex","SOLUSD",1731032731541,21.26565891,197.09,197.04,7.93245117]
["bitfinex","SOLUSD",1731032731741,5.24795891,197.09,197.08,7.93245117]
["bitfinex","SOLUSD",1731032731946,5.24795891,197.09,197.06,7.93245117]
["bitfinex","SOLUSD",1731032732249,7.93245117,197.11,197.06,7.93245117]
["bitfinex","SOLUSD",1731032732637,13.95105117,197.12,197.06,7.93245117]
["bitfinex","SOLUSD",1731032733046,13.95105117,197.12,196.99,15.0276]
["bitfinex","SOLUSD",1731032733253,7.93245117,197.11,197.06,7.93245117]
["bitfinex","SOLUSD",1731032733448,6.0186,197.12,197.06,7.93245117]
["bitfinex","SOLUSD",1731032733449,13.95105117,197.12,197.06,7.93245117]
["bitfinex","SOLUSD",1731032738034,13.95105117,197.12,197.07,7.93245117]
["bitfinex","SOLUSD",1731032738449,7.93245117,197.11,197.06,7.93245117]
["bitfinex","SOLUSD",1731032738654,6.0186,197.12,197.07,7.93245117]
["bitfinex","SOLUSD",1731032738954,13.95105117,197.12,197.07,7.93245117]
["bitfinex","SOLUSD",1731032739151,13.95105117,197.12,197.06,7.93245117]
["bitfinex","SOLUSD",1731032739451,7.93245117,197.11,197.06,7.93245117]
["bitfinex","SOLUSD",1731032739649,158.4,197.13,197.08,7.93245117]
["bitfinex","SOLUSD",1731032740755,6.0476,197.16,197.12,7.93245117]
["bitfinex","SOLUSD",1731032741134,19.23050579,197.16,197.01,0.12549]
["bitfinex","SOLUSD",1731032741452,7.93245117,197.15,197.09,7.93245117]
["bitfinex","SOLUSD",1731032742131,6.0476,197.16,197.12,7.93245117]
["bitfinex","SOLUSD",1731032742432,5.25155797,197.17,197.04,0.1]
["bitfinex","SOLUSD",1731032742433,5.25155797,197.17,197.13,7.93245117]
["bitfinex","SOLUSD",1731032743351,5.25155797,197.17,197.14,7.93245117]
["bitfinex","SOLUSD",1731032743653,16.0692,197.19,197.15,7.93245117]
["bitfinex","SOLUSD",1731032743847,16.0692,197.19,197.1,31.72980468]
["bitfinex","SOLUSD",1731032743848,0.5862175,197.2,197.17,7.93245117]
["bitfinex","SOLUSD",1731032744054,0.5862175,197.2,197.18,7.93245117]
["bitfinex","SOLUSD",1731032744355,0.5862175,197.2,197.19,7.93245117]
["bitfinex","SOLUSD",1731032744850,0.5862175,197.2,197.16,7.93245117]
["bitfinex","SOLUSD",1731032745430,0.5862175,197.2,197.18,7.93245117]
["bitfinex","SOLUSD",1731032746134,0.5862175,197.2,197.19,7.93245117]
["bitfinex","SOLUSD",1731032750646,0.5862175,197.2,197.18,7.93245117]
["bitfinex","SOLUSD",1731032750849,0.5862175,197.2,197.11,20.0]
["bitfinex","SOLUSD",1731032751052,0.5862175,197.2,197.16,7.93245117]
["bitfinex","SOLUSD",1731032751451,0.5862175,197.2,197.17,7.93245117]
["bitfinex","SOLUSD",1731032751960,0.5862175,197.2,197.18,7.93245117]
["bitfinex","SOLUSD",1731032752164,0.5862175,197.2,197.17,7.93245117]
["bitfinex","SOLUSD",1731032752551,0.5862175,197.2,197.11,20.0]
["bitfinex","SOLUSD",1731032752750,0.5862175,197.2,197.16,7.93245117]
["bitfinex","SOLUSD",1731032752947,8.51866867,197.2,197.09,20.0]
["bitfinex","SOLUSD",1731032753267,7.93245117,197.18,197.13,7.93245117]
["bitfinex","SOLUSD",1731032753463,7.93245117,197.18,197.07,16.0383]
["bitfinex","SOLUSD",1731032753464,7.93245117,197.16,197.07,16.0383]
["bitfinex","SOLUSD",1731032753669,7.93245117,197.16,197.11,7.93245117]
["bitfinex","SOLUSD",1731032754167,7.93245117,197.16,197.07,16.0383]
["bitfinex","SOLUSD",1731032754168,7.93245117,197.17,197.07,16.0383]
["bitfinex","SOLUSD",1731032754465,7.93245117,197.17,197.12,7.93245117]
["bitfinex","SOLUSD",1731032754645,7.93245117,197.17,197.08,20.0]
["bitfinex","SOLUSD",1731032754840,7.93245117,197.17,197.11,7.93245117]
["bitfinex","SOLUSD",1731032755066,7.93245117,197.17,197.07,16.0383]
["bitfinex","SOLUSD",1731032755365,7.93245117,197.17,197.11,7.93245117]
["bitfinex","SOLUSD",1731032756467,7.93245117,197.16,197.11,7.93245117]
["bitfinex","SOLUSD",1731032757449,7.93245117,197.17,197.11,7.93245117]
["bitfinex","SOLUSD",1731032757649,15.2607,197.19,197.11,7.93245117]
["bitfinex","SOLUSD",1731032757863,15.2607,197.19,197.12,7.93245117]
["bitfinex","SOLUSD",1731032758062,7.93245117,197.18,197.12,7.93245117]
["bitfinex","SOLUSD",1731032758754,7.93245117,197.17,197.12,7.93245117]
["bitfinex","SOLUSD",1731032758948,7.93245117,197.17,197.11,7.93245117]
["bitfinex","SOLUSD",1731032760453,7.93245117,197.18,197.12,7.93245117]
["bitfinex","SOLUSD",1731032760773,15.2607,197.19,197.14,7.93245117]
["bitfinex","SOLUSD",1731032760960,15.2607,197.19,197.15,7.93245117]
["bitfinex","SOLUSD",1731032761160,0.5862175,197.2,197.15,7.93245117]
["bitfinex","SOLUSD",1731032763456,0.5862175,197.2,197.16,7.93245117]
["bitfinex","SOLUSD",1731032765770,0.5862175,197.2,197.17,7.93245117]
["bitfinex","SOLUSD",1731032766162,0.5862175,197.2,197.18,7.93245117]
["bitfinex","SOLUSD",1731032766475,0.5862175,197.2,197.17,7.93245117]
["bitfinex","SOLUSD",1731032767672,0.5862175,197.2,197.18,7.93245117]
["bitfinex","SOLUSD",1731032767866,0.5862175,197.2,197.19,7.93245117]
["bitfinex","SOLUSD",1731032768971,0.5862175,197.2,197.18,7.93245117]
["bitfinex","SOLUSD",1731032771774,0.5862175,197.2,197.16,7.93245117]
["bitfinex","SOLUSD",1731032771966,0.5862175,197.2,197.15,7.93245117]
["bitfinex","SOLUSD",1731032772165,7.93245117,197.17,197.08,20.0]
["bitfinex","SOLUSD",1731032772362,7.93245117,197.17,197.11,7.93245117]
["bitfinex","SOLUSD",1731032772569,7.93245117,197.17,197.12,7.93245117]
["bitfinex","SOLUSD",1731032772870,7.93245117,197.18,197.12,7.93245117]
["bitfinex","SOLUSD",1731032773103,7.93245117,197.17,197.07,16.0383]
["bitfinex","SOLUSD",1731032773388,7.93245117,197.12,197.03,22.4789]
["bitfinex","SOLUSD",1731032773582,7.93245117,197.11,197.03,16.2039]
["bitfinex","SOLUSD",1731032773762,7.93245117,197.11,197.05,7.93245117]
["bitfinex","SOLUSD",1731032774264,7.93245117,197.11,197.06,7.93245117]
["bitfinex","SOLUSD",1731032775404,12.34596042,197.12,197.06,12.34596042]
["bitfinex","SOLUSD",1731032776074,12.34596042,197.11,197.05,12.34596042]
["bitfinex","SOLUSD",1731032777582,174.7493,197.16,196.98,36.324895]
["bitfinex","SOLUSD",1731032777583,12.34596042,197.09,196.98,36.324895]
["bitfinex","SOLUSD",1731032777792,12.34596042,197.08,197.02,12.34596042]
["bitfinex","SOLUSD",1731032778769,12.34596042,197.09,197.03,12.34596042]
["bitfinex","SOLUSD",1731032780075,12.34596042,197.09,197.04,12.34596042]
["bitfinex","SOLUSD",1731032780381,12.34596042,197.07,197.01,12.34596042]
["bitfinex","SOLUSD",1731032780607,12.34596042,197.08,197.02,12.34596042]
["bitfinex","SOLUSD",1731032781589,12.34596042,197.07,197.01,12.34596042]
["bitfinex","SOLUSD",1731032783486,12.34596042,197.07,197.02,12.34596042]
["bitfinex","SOLUSD",1731032783690,12.34596042,197.08,197.02,12.34596042]
["bitfinex","SOLUSD",1731032784362,12.34596042,197.07,197.01,12.34596042]
["bitfinex","SOLUSD",1731032785090,12.34596042,197.02,196.93,16.5854]
["bitfinex","SOLUSD",1731032785302,12.34596042,197.01,196.95,12.34596042]
["bitfinex","SOLUSD",1731032786373,12.34596042,197.02,196.96,12.34596042]
["bitfinex","SOLUSD",1731032786580,12.34596042,197.02,196.89,38.92907796]
["bitfinex","SOLUSD",1731032786795,12.34596042,197.02,196.96,12.34596042]
["bitfinex","SOLUSD",1731032787293,12.34596042,197.01,196.95,12.34596042]
["bitfinex","SOLUSD",1731032787489,158.4,197.07,196.93,12.34596042]
["bitfinex","SOLUSD",1731032787490,12.34596042,196.99,196.93,12.34596042]
["bitfinex","SOLUSD",1731032791369,12.34596042,196.98,196.93,12.34596042]
["bitfinex","SOLUSD",1731032792397,12.34596042,196.99,196.93,12.34596042]
["bitfinex","SOLUSD",1731032793297,12.34596042,196.98,196.92,12.34596042]
["bitfinex","SOLUSD",1731032794579,12.34596042,196.98,196.89,15.49974334]
["bitfinex","SOLUSD",1731032794580,12.34596042,196.99,196.93,12.34596042]
["bitfinex","SOLUSD",1731032795280,12.34596042,196.98,196.92,12.34596042]
["bitfinex","SOLUSD",1731032795774,12.34596042,196.97,196.91,12.34596042]
["bitfinex","SOLUSD",1731032796493,12.34596042,196.98,196.92,12.34596042]
["bitfinex","SOLUSD",1731032797372,7.91190678,196.98,196.92,7.91190678]
["bitfinex","SOLUSD",1731032797597,164.8518,197.0,196.94,7.91190678]
["bitfinex","SOLUSD",1731032797895,172.76370678,197.0,196.94,7.91190678]
["bitfinex","SOLUSD",1731032798885,172.76370678,197.0,196.96,7.91190678]
["bitfinex","SOLUSD",1731032798886,158.4,197.0,196.96,7.91190678]
["bitfinex","SOLUSD",1731032799694,158.4,197.0,196.95,7.91190678]
["bitfinex","SOLUSD",1731032799892,158.4,197.0,196.91,0.12549]
["bitfinex","SOLUSD",1731032799893,166.31190678,197.0,196.91,0.12549]
["bitfinex","SOLUSD",1731032800096,166.31190678,197.0,196.94,7.91190678]
["bitfinex","SOLUSD",1731032801308,7.91190678,197.0,196.94,7.91190678]
["bitfinex","SOLUSD",1731032802204,7.91190678,196.99,196.93,7.91190678]
["bitfinex","SOLUSD",1731032802404,7.91190678,196.97,196.91,7.91190678]
["bitfinex","SOLUSD",1731032802591,7.91190678,196.96,196.9,7.91190678]
["bitfinex","SOLUSD",1731032803407,7.91190678,196.97,196.91,7.91190678]
["bitfinex","SOLUSD",1731032804002,7.91190678,196.97,196.92,7.91190678]
["bitfinex","SOLUSD",1731032804798,7.91190678,196.97,196.88,16.5854]
["bitfinex","SOLUSD",1731032804994,7.91190678,196.97,196.92,7.91190678]
["bitfinex","SOLUSD",1731032806397,7.91190678,196.97,196.91,7.91190678]
["bitfinex","SOLUSD",1731032807505,7.91190678,196.96,196.9,7.91190678]
["bitfinex","SOLUSD",1731032808907,7.91190678,196.97,196.91,7.91190678]
["bitfinex","SOLUSD",1731032809617,7.91190678,196.96,196.91,7.91190678]
["bitfinex","SOLUSD",1731032810507,0.12549,197.03,196.91,7.91190678]
["bitfinex","SOLUSD",1731032810714,7.91190678,196.97,196.91,7.91190678]
["bitfinex","SOLUSD",1731032811021,158.4,197.01,196.93,7.91190678]
["bitfinex","SOLUSD",1731032811213,7.91190678,196.99,196.93,7.91190678]
["bitfinex","SOLUSD",1731032811997,7.91190678,196.98,196.92,7.91190678]
["bitfinex","SOLUSD",1731032816305,7.91190678,196.97,196.89,20.0]
["bitfinex","SOLUSD",1731032816616,7.91190678,196.97,196.91,7.91190678]
["bitfinex","SOLUSD",1731032817010,7.91190678,196.98,196.92,7.91190678]
["bitfinex","SOLUSD",1731032817596,7.91190678,196.97,196.91,7.91190678]
["bitfinex","SOLUSD",1731032820013,7.91190678,196.98,196.93,7.91190678]
["bitfinex","SOLUSD",1731032820315,158.4,197.04,196.93,7.91190678]
["bitfinex","SOLUSD",1731032820522,7.91190678,196.99,196.93,7.91190678]
["bitfinex","SOLUSD",1731032821717,182.176884,197.04,196.93,7.91190678]
["bitfinex","SOLUSD",1731032822024,7.91190678,196.98,196.92,7.91190678]
["bitfinex","SOLUSD",1731032823215,7.91190678,196.99,196.93,7.91190678]
["bitfinex","SOLUSD",1731032823603,7.91190678,196.98,196.92,7.91190678]
["bitfinex","SOLUSD",1731032824714,7.91190678,196.98,196.9,0.12549]
["bitfinex","SOLUSD",1731032824911,7.91190678,196.98,196.92,7.91190678]
["bitfinex","SOLUSD",1731032826719,7.91190678,196.97,196.91,7.91190678]
["bitfinex","SOLUSD",1731032827821,7.91190678,196.92,196.81,23.34021483]
["bitfinex","SOLUSD",1731032828009,7.91190678,196.91,196.84,7.91190678]
["bitfinex","SOLUSD",1731032828723,7.91190678,196.9,196.81,16.2956]
["bitfinex","SOLUSD",1731032828909,7.91190678,196.9,196.83,7.91190678]
["bitfinex","SOLUSD",1731032829108,6.5966,196.97,196.76,16.2956]
["bitfinex","SOLUSD",1731032829109,7.91190678,196.87,196.76,16.2956]
["bitfinex","SOLUSD",1731032829314,7.91190678,196.87,196.8,7.91190678]
["bitfinex","SOLUSD",1731032830028,7.91190678,196.87,196.81,7.91190678]
["bitfinex","SOLUSD",1731032830328,15.8766,196.92,196.86,7.91190678]
["bitfinex","SOLUSD",1731032830631,23.78850678,196.92,196.86,7.91190678]
["bitfinex","SOLUSD",1731032832810,7.91190678,196.91,196.85,7.91190678]
["bitfinex","SOLUSD",1731032833325,23.78850678,196.92,196.86,7.91190678]
["bitfinex","SOLUSD",1731032833830,7.91190678,196.91,196.85,7.91190678]
["bitfinex","SOLUSD",1731032834024,7.91190678,196.89,196.82,20.0]
["bitfinex","SOLUSD",1731032834230,7.91190678,196.87,196.81,7.91190678]
["bitfinex","SOLUSD",1731032834767,7.91190678,196.87,196.81,7.41190678]
["bitfinex","SOLUSD",1731032835226,7.91190678,196.85,196.76,0.87724989]
["bitfinex","SOLUSD",1731032835426,31.64762712,196.9,196.78,7.91190678]
["bitfinex","SOLUSD",1731032835623,7.91190678,196.84,196.78,7.91190678]
["bitfinex","SOLUSD",1731032836630,7.91190678,196.85,196.78,7.91190678]
["bitfinex","SOLUSD",1731032836929,7.91190678,196.85,196.79,7.91190678]
["bitfinex","SOLUSD",1731032839731,7.91190678,196.84,196.78,7.91190678]
["bitfinex","SOLUSD",1731032840223,7.91190678,196.84,196.73,16.1619]
["bitfinex","SOLUSD",1731032840425,7.91190678,196.83,196.77,7.91190678]
["bitfinex","SOLUSD",1731032840608,7.91190678,196.82,196.75,7.91190678]
["bitfinex","SOLUSD",1731032840813,7.91190678,196.82,196.76,7.91190678]
["bitfinex","SOLUSD",1731032842319,7.91190678,196.83,196.76,7.91190678]
["bitfinex","SOLUSD",1731032842522,6.0061,196.86,196.79,7.91190678]
["bitfinex","SOLUSD",1731032842833,6.0061,196.86,196.81,7.91190678]
["bitfinex","SOLUSD",1731032843019,7.91190678,196.88,196.76,0.22549]
["bitfinex","SOLUSD",1731032843226,7.91190678,196.88,196.82,7.91190678]
["bitfinex","SOLUSD",1731032844739,7.91190678,196.89,196.83,7.91190678]
["bitfinex","SOLUSD",1731032846732,7.91190678,196.88,196.82,7.91190678]
["bitfinex","SOLUSD",1731032847036,7.91190678,196.88,196.77,23.902374]
["bitfinex","SOLUSD",1731032847213,7.91190678,196.88,196.82,7.91190678]
["bitfinex","SOLUSD",1731032848619,7.91190678,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731032848825,7.91190678,196.88,196.82,7.91190678]
["bitfinex","SOLUSD",1731032849413,7.91190678,196.83,196.73,16.1619]
["bitfinex","SOLUSD",1731032849629,7.91190678,196.8,196.73,16.1619]
["bitfinex","SOLUSD",1731032849838,7.91190678,196.8,196.74,7.91190678]
["bitfinex","SOLUSD",1731032851125,7.91190678,196.82,196.76,7.91190678]
["bitfinex","SOLUSD",1731032851321,7.91190678,196.82,196.65,320.2]
["bitfinex","SOLUSD",1731032851322,6.3516,196.76,196.62,20.4174]
["bitfinex","SOLUSD",1731032851633,6.3516,196.76,196.67,7.91190678]
["bitfinex","SOLUSD",1731032851634,7.91190678,196.73,196.67,7.91190678]
["bitfinex","SOLUSD",1731032851838,7.91190678,196.74,196.68,7.91190678]
["bitfinex","SOLUSD",1731032852138,6.3516,196.76,196.69,7.91190678]
["bitfinex","SOLUSD",1731032852433,6.3516,196.76,196.7,7.91190678]
["bitfinex","SOLUSD",1731032853039,14.26350678,196.76,196.69,7.91190678]
["bitfinex","SOLUSD",1731032853242,23.0645,196.81,196.72,7.91190678]
["bitfinex","SOLUSD",1731032853415,12.38674859,196.78,196.72,12.38674859]
["bitfinex","SOLUSD",1731032853609,12.38674859,196.77,196.71,12.38674859]
["bitfinex","SOLUSD",1731032853830,12.38674859,196.76,196.69,12.38674859]
["bitfinex","SOLUSD",1731032854014,12.38674859,196.75,196.69,12.38674859]
["bitfinex","SOLUSD",1731032854938,12.38674859,196.76,196.67,20.12549]
["bitfinex","SOLUSD",1731032855128,12.38674859,196.76,196.69,12.38674859]
["bitfinex","SOLUSD",1731032855326,12.38674859,196.73,196.67,20.0]
["bitfinex","SOLUSD",1731032855528,12.38674859,196.73,196.66,12.38674859]
["bitfinex","SOLUSD",1731032855917,12.38674859,196.72,196.66,12.38674859]
["bitfinex","SOLUSD",1731032856223,12.38674859,196.7,196.64,12.38674859]
["bitfinex","SOLUSD",1731032856935,12.38674859,196.71,196.65,12.38674859]
["bitfinex","SOLUSD",1731032857429,12.38674859,196.7,196.65,20.0]
["bitfinex","SOLUSD",1731032858156,12.38674859,196.71,196.65,32.38674859]
["bitfinex","SOLUSD",1731032858814,12.38674859,196.72,196.66,12.38674859]
["bitfinex","SOLUSD",1731032860442,12.38674859,196.72,196.65,12.38674859]
["bitfinex","SOLUSD",1731032861445,12.38674859,196.71,196.65,12.38674859]
["bitfinex","SOLUSD",1731032862367,12.38674859,196.7,196.65,20.0]
["bitfinex","SOLUSD",1731032862660,12.38674859,196.7,196.64,20.0]
["bitfinex","SOLUSD",1731032863362,12.38674859,196.69,196.64,20.0]
["bitfinex","SOLUSD",1731032863847,12.38674859,196.69,196.63,12.38674859]
["bitfinex","SOLUSD",1731032865142,12.38674859,196.7,196.64,12.38674859]
["bitfinex","SOLUSD",1731032865442,12.38674859,196.7,196.63,12.38674859]
["bitfinex","SOLUSD",1731032866065,12.38674859,196.7,196.64,12.38674859]
["bitfinex","SOLUSD",1731032867567,12.38674859,196.71,196.64,12.38674859]
["bitfinex","SOLUSD",1731032867750,12.38674859,196.7,196.64,12.38674859]
["bitfinex","SOLUSD",1731032868559,12.38674859,196.68,196.61,12.38674859]
["bitfinex","SOLUSD",1731032869063,6.0795,196.72,196.6,12.38674859]
["bitfinex","SOLUSD",1731032869064,12.38674859,196.67,196.6,12.38674859]
["bitfinex","SOLUSD",1731032869248,12.38674859,196.66,196.59,12.38674859]
["bitfinex","SOLUSD",1731032869562,12.38674859,196.63,196.5,0.5862175]
["bitfinex","SOLUSD",1731032869751,12.38674859,196.63,196.57,12.38674859]
["bitfinex","SOLUSD",1731032870561,12.38674859,196.62,196.56,12.38674859]
["bitfinex","SOLUSD",1731032871344,12.38674859,196.63,196.56,12.38674859]
["bitfinex","SOLUSD",1731032872650,12.38674859,196.63,196.51,43.902374]
["bitfinex","SOLUSD",1731032872864,12.38674859,196.62,196.56,12.38674859]
["bitfinex","SOLUSD",1731032873360,12.38674859,196.62,196.51,43.902374]
["bitfinex","SOLUSD",1731032873767,12.38674859,196.62,196.56,12.38674859]
["bitfinex","SOLUSD",1731032874143,12.38674859,196.61,196.51,43.902374]
["bitfinex","SOLUSD",1731032874348,12.38674859,196.61,196.55,12.38674859]
["bitfinex","SOLUSD",1731032874561,12.38674859,196.62,196.56,12.38674859]
["bitfinex","SOLUSD",1731032875378,7.9406458,196.62,196.56,7.9406458]
["bitfinex","SOLUSD",1731032875566,7.80619194,196.62,196.56,7.9406458]
["bitfinex","SOLUSD",1731032876287,22.8778,196.64,196.56,7.9406458]
["bitfinex","SOLUSD",1731032876466,7.9406458,196.62,196.56,7.9406458]
["bitfinex","SOLUSD",1731032876885,22.8778,196.64,196.5,37.15923028]
["bitfinex","SOLUSD",1731032876886,7.9406458,196.59,196.5,0.5862175]
["bitfinex","SOLUSD",1731032877079,22.8778,196.64,196.5,0.5862175]
["bitfinex","SOLUSD",1731032877384,7.9406458,196.6,196.54,7.9406458]
["bitfinex","SOLUSD",1731032877586,22.8778,196.64,196.55,7.9406458]
["bitfinex","SOLUSD",1731032877886,7.9406458,196.61,196.55,7.9406458]
["bitfinex","SOLUSD",1731032878383,7.9406458,196.62,196.55,7.9406458]
["bitfinex","SOLUSD",1731032878792,7.9406458,196.61,196.55,7.9406458]
["bitfinex","SOLUSD",1731032878967,7.9406458,196.6,196.54,7.9406458]
["bitfinex","SOLUSD",1731032879477,7.9406458,196.6,196.51,0.12549]
["bitfinex","SOLUSD",1731032879676,7.9406458,196.6,196.54,7.9406458]
["bitfinex","SOLUSD",1731032879882,7.9406458,196.61,196.51,0.12549]
["bitfinex","SOLUSD",1731032880179,7.9406458,196.59,196.5,0.5862175]
["bitfinex","SOLUSD",1731032880390,7.9059458,196.59,196.53,7.9406458]
["bitfinex","SOLUSD",1731032880592,22.8778,196.64,196.53,7.9406458]
["bitfinex","SOLUSD",1731032880593,23.776884,196.63,196.53,7.9406458]
["bitfinex","SOLUSD",1731032880771,7.9406458,196.6,196.54,7.9406458]
["bitfinex","SOLUSD",1731032881588,7.9406458,196.6,196.5,0.5862175]
["bitfinex","SOLUSD",1731032881888,7.9406458,196.6,196.54,7.9406458]
["bitfinex","SOLUSD",1731032882780,7.9406458,196.59,196.53,7.9406458]
["bitfinex","SOLUSD",1731032883586,7.9406458,196.59,196.5,0.5862175]
["bitfinex","SOLUSD",1731032883764,7.9406458,196.59,196.53,7.9406458]
["bitfinex","SOLUSD",1731032884377,7.9406458,196.59,196.5,0.5862175]
["bitfinex","SOLUSD",1731032884583,7.9406458,196.59,196.53,7.9406458]
["bitfinex","SOLUSD",1731032884777,22.8778,196.64,196.56,7.9406458]
["bitfinex","SOLUSD",1731032885290,7.9406458,196.62,196.56,7.9406458]
["bitfinex","SOLUSD",1731032885597,7.9406458,196.61,196.55,7.9406458]
["bitfinex","SOLUSD",1731032885884,7.9406458,196.6,196.51,20.12549]
["bitfinex","SOLUSD",1731032886096,7.9406458,196.6,196.54,7.9406458]
["bitfinex","SOLUSD",1731032887490,22.8778,196.64,196.56,7.9406458]
["bitfinex","SOLUSD",1731032887692,7.9406458,196.62,196.56,7.9406458]
["bitfinex","SOLUSD",1731032887884,22.8778,196.64,196.56,7.9406458]
["bitfinex","SOLUSD",1731032888076,7.9406458,196.63,196.56,7.9406458]
["bitfinex","SOLUSD",1731032888872,22.8778,196.64,196.58,7.9406458]
["bitfinex","SOLUSD",1731032889192,15.1957,196.68,196.61,7.9406458]
["bitfinex","SOLUSD",1731032889372,7.9406458,196.67,196.55,43.902374]
["bitfinex","SOLUSD",1731032889573,7.9406458,196.64,196.58,7.9406458]
["bitfinex","SOLUSD",1731032890091,7.9406458,196.63,196.58,7.9406458]
["bitfinex","SOLUSD",1731032890288,7.9406458,196.63,196.57,7.9406458]
["bitfinex","SOLUSD",1731032890681,7.9406458,196.64,196.58,7.9406458]
["bitfinex","SOLUSD",1731032890995,7.9406458,196.65,196.59,7.9406458]
["bitfinex","SOLUSD",1731032891296,7.9406458,196.65,196.51,0.1]
["bitfinex","SOLUSD",1731032891297,7.9406458,196.62,196.5,0.5862175]
["bitfinex","SOLUSD",1731032891472,7.9406458,196.62,196.56,7.9406458]
["bitfinex","SOLUSD",1731032891794,7.9406458,196.64,196.58,7.9406458]
["bitfinex","SOLUSD",1731032892098,7.9406458,196.65,196.59,7.9406458]
["bitfinex","SOLUSD",1731032893284,15.1957,196.68,196.6,7.9406458]
["bitfinex","SOLUSD",1731032893486,7.9406458,196.65,196.6,7.9406458]
["bitfinex","SOLUSD",1731032893683,7.9406458,196.65,196.55,0.12549]
["bitfinex","SOLUSD",1731032893994,7.9406458,196.65,196.6,7.9406458]
["bitfinex","SOLUSD",1731032894502,7.9406458,196.65,196.55,0.12549]
["bitfinex","SOLUSD",1731032894681,7.9406458,196.64,196.55,0.12549]
["bitfinex","SOLUSD",1731032894990,7.9406458,196.64,196.58,7.9406458]
["bitfinex","SOLUSD",1731032896089,7.9406458,196.65,196.59,7.9406458]
["bitfinex","SOLUSD",1731032896291,7.9406458,196.66,196.6,7.9406458]
["bitfinex","SOLUSD",1731032896507,7.9406458,196.66,196.59,7.9406458]
["bitfinex","SOLUSD",1731032896680,7.9406458,196.65,196.59,7.9406458]
["bitfinex","SOLUSD",1731032897696,7.9406458,196.66,196.59,7.9406458]
["bitfinex","SOLUSD",1731032897899,7.9406458,196.66,196.6,7.9406458]
["bitfinex","SOLUSD",1731032899782,7.9406458,196.67,196.61,7.9406458]
["bitfinex","SOLUSD",1731032900078,23.1363458,196.68,196.61,7.9406458]
["bitfinex","SOLUSD",1731032901296,23.1363458,196.68,196.62,7.9406458]
["bitfinex","SOLUSD",1731032902402,23.1363458,196.68,196.61,7.9406458]
["bitfinex","SOLUSD",1731032903297,15.1957,196.68,196.62,7.9406458]
["bitfinex","SOLUSD",1731032903502,23.1363458,196.68,196.62,7.9406458]
["bitfinex","SOLUSD",1731032903701,15.1957,196.68,196.62,7.9406458]
["bitfinex","SOLUSD",1731032904002,15.1957,196.68,196.65,7.9406458]
["bitfinex","SOLUSD",1731032904187,15.1957,196.68,196.57,0.12549]
["bitfinex","SOLUSD",1731032904386,15.1957,196.68,196.64,7.9406458]
["bitfinex","SOLUSD",1731032904905,14.37290127,196.68,196.64,7.9406458]
["bitfinex","SOLUSD",1731032905098,14.37290127,196.68,196.63,7.9406458]
["bitfinex","SOLUSD",1731032906003,17.84030421,196.79,196.56,43.876884]
["bitfinex","SOLUSD",1731032906004,6.6251,196.74,196.67,7.9406458]
["bitfinex","SOLUSD",1731032906187,6.6251,196.74,196.68,7.9406458]
["bitfinex","SOLUSD",1731032906188,14.5657458,196.74,196.68,7.9406458]
["bitfinex","SOLUSD",1731032906885,24.37180421,196.79,196.71,7.9406458]
["bitfinex","SOLUSD",1731032907191,7.9406458,196.78,196.72,7.9406458]
["bitfinex","SOLUSD",1731032907704,6.5315,196.79,196.74,7.9406458]
["bitfinex","SOLUSD",1731032907883,14.4721458,196.79,196.66,0.1]
["bitfinex","SOLUSD",1731032908085,7.9406458,196.78,196.72,7.9406458]
["bitfinex","SOLUSD",1731032909400,6.5315,196.79,196.72,7.9406458]
["bitfinex","SOLUSD",1731032909603,7.9406458,196.78,196.72,7.9406458]
["bitfinex","SOLUSD",1731032909982,7.9406458,196.77,196.71,7.9406458]
["bitfinex","SOLUSD",1731032910488,7.9406458,196.78,196.72,7.9406458]
["bitfinex","SOLUSD",1731032910804,6.5315,196.79,196.72,7.9406458]
["bitfinex","SOLUSD",1731032911006,14.4721458,196.79,196.73,7.9406458]
["bitfinex","SOLUSD",1731032911301,6.5315,196.79,196.74,7.9406458]
["bitfinex","SOLUSD",1731032911480,6.5315,196.79,196.67,0.12549]
["bitfinex","SOLUSD",1731032911689,6.5315,196.79,196.75,7.9406458]
["bitfinex","SOLUSD",1731032912791,14.4721458,196.79,196.65,43.876884]
["bitfinex","SOLUSD",1731032912998,14.4721458,196.79,196.73,7.9406458]
["bitfinex","SOLUSD",1731032913604,6.5315,196.79,196.76,7.9406458]
["bitfinex","SOLUSD",1731032913893,16.4467,196.82,196.78,7.9406458]
["bitfinex","SOLUSD",1731032914205,24.3873458,196.82,196.76,7.9406458]
["bitfinex","SOLUSD",1731032914698,24.3873458,196.82,196.71,43.902374]
["bitfinex","SOLUSD",1731032914906,24.3873458,196.82,196.76,7.9406458]
["bitfinex","SOLUSD",1731032915106,7.9406458,196.81,196.75,7.9406458]
["bitfinex","SOLUSD",1731032915496,6.6024,196.84,196.79,7.9406458]
["bitfinex","SOLUSD",1731032916504,14.5430458,196.84,196.78,7.9406458]
["bitfinex","SOLUSD",1731032917496,7.9406458,196.82,196.71,43.902374]
["bitfinex","SOLUSD",1731032917702,7.9406458,196.82,196.75,7.9406458]
["bitfinex","SOLUSD",1731032918099,7.9406458,196.8,196.74,7.9406458]
["bitfinex","SOLUSD",1731032918503,7.9406458,196.78,196.72,7.9406458]
["bitfinex","SOLUSD",1731032918712,7.9406458,196.76,196.7,7.9406458]
["bitfinex","SOLUSD",1731032919016,7.9406458,196.76,196.65,16.2372]
["bitfinex","SOLUSD",1731032919017,7.9406458,196.75,196.69,7.9406458]
["bitfinex","SOLUSD",1731032919193,14.3993458,196.76,196.69,7.9406458]
["bitfinex","SOLUSD",1731032919509,7.9406458,196.75,196.69,7.9406458]
["bitfinex","SOLUSD",1731032919893,7.9406458,196.74,196.68,7.9406458]
["bitfinex","SOLUSD",1731032921112,7.9406458,196.71,196.6,6.01156651]
["bitfinex","SOLUSD",1731032921311,7.9406458,196.71,196.57,19.6469743]
["bitfinex","SOLUSD",1731032921312,12.39783056,196.69,196.63,12.39783056]
["bitfinex","SOLUSD",1731032921497,12.39783056,196.68,196.61,12.39783056]
["bitfinex","SOLUSD",1731032921701,18.85653056,196.68,196.61,12.39783056]
["bitfinex","SOLUSD",1731032921901,18.85653056,196.68,196.6,12.39783056]
["bitfinex","SOLUSD",1731032921902,12.39783056,196.67,196.6,12.39783056]
["bitfinex","SOLUSD",1731032923017,12.39783056,196.66,196.6,12.39783056]
["bitfinex","SOLUSD",1731032923618,12.39783056,196.65,196.59,12.39783056]
["bitfinex","SOLUSD",1731032923822,12.39783056,196.64,196.57,16.4069743]
["bitfinex","SOLUSD",1731032924117,12.39783056,196.61,196.55,12.39783056]
["bitfinex","SOLUSD",1731032924920,29.05083056,196.62,196.55,12.39783056]
["bitfinex","SOLUSD",1731032925119,16.653,196.62,196.56,12.39783056]
["bitfinex","SOLUSD",1731032925323,16.653,196.62,196.58,12.39783056]
["bitfinex","SOLUSD",1731032925504,16.653,196.62,196.57,12.39783056]
["bitfinex","SOLUSD",1731032925710,16.653,196.62,196.56,12.39783056]
["bitfinex","SOLUSD",1731032926906,16.653,196.62,196.57,12.39783056]
["bitfinex","SOLUSD",1731032927806,16.653,196.62,196.58,12.39783056]
["bitfinex","SOLUSD",1731032928419,16.653,196.62,196.57,12.39783056]
["bitfinex","SOLUSD",1731032928897,29.05083056,196.62,196.56,12.39783056]
["bitfinex","SOLUSD",1731032929400,12.39783056,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731032929608,12.39783056,196.6,196.54,12.39783056]
["bitfinex","SOLUSD",1731032929609,6.2347,196.59,196.54,12.39783056]
["bitfinex","SOLUSD",1731032929807,12.39783056,196.58,196.5,0.5862175]
["bitfinex","SOLUSD",1731032930007,12.39783056,196.57,196.51,12.39783056]
["bitfinex","SOLUSD",1731032931612,12.39783056,196.58,196.52,12.39783056]
["bitfinex","SOLUSD",1731032932198,6.2347,196.59,196.51,12.39783056]
["bitfinex","SOLUSD",1731032932199,12.39783056,196.57,196.51,12.39783056]
["bitfinex","SOLUSD",1731032933214,12.39783056,196.57,196.52,12.39783056]
["bitfinex","SOLUSD",1731032933408,12.39783056,196.58,196.52,12.39783056]
["bitfinex","SOLUSD",1731032936426,12.39783056,196.57,196.52,12.39783056]
["bitfinex","SOLUSD",1731032936615,12.39783056,196.57,196.51,12.39783056]
["bitfinex","SOLUSD",1731032936807,12.39783056,196.58,196.52,12.39783056]
["bitfinex","SOLUSD",1731032938705,12.39783056,196.55,196.5,0.5862175]
["bitfinex","SOLUSD",1731032939341,28.46593056,196.54,196.5,0.5862175]
["bitfinex","SOLUSD",1731032939634,12.39783056,196.52,196.5,0.5862175]
["bitfinex","SOLUSD",1731032940527,12.39783056,196.53,196.5,0.5862175]
["bitfinex","SOLUSD",1731032941518,12.39783056,196.52,196.5,0.5862175]
["bitfinex","SOLUSD",1731032942108,12.39783056,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032942308,18.47143056,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032945215,6.0736,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032946233,18.47143056,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032948242,42.24831456,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032948613,18.47143056,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032949754,6.0736,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032950156,16.0681,196.54,196.5,0.5862175]
["bitfinex","SOLUSD",1731032950157,28.46593056,196.54,196.5,0.5862175]
["bitfinex","SOLUSD",1731032950637,12.39783056,196.56,196.51,12.39783056]
["bitfinex","SOLUSD",1731032950840,18.42433056,196.61,196.55,12.39783056]
["bitfinex","SOLUSD",1731032951053,12.39783056,196.6,196.55,12.39783056]
["bitfinex","SOLUSD",1731032951558,12.39783056,196.6,196.54,12.39783056]
["bitfinex","SOLUSD",1731032951862,12.39783056,196.57,196.51,12.39783056]
["bitfinex","SOLUSD",1731032952050,12.39783056,196.56,196.5,12.98404806]
["bitfinex","SOLUSD",1731032952256,6.0265,196.61,196.5,12.98404806]
["bitfinex","SOLUSD",1731032952257,12.39783056,196.55,196.5,0.5862175]
["bitfinex","SOLUSD",1731032954663,12.39783048,196.55,196.5,0.5862175]
["bitfinex","SOLUSD",1731032955155,27.53032056,196.54,196.5,0.5862175]
["bitfinex","SOLUSD",1731032955344,12.39783056,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032960850,36.30020456,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032962461,36.17471456,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032962653,12.39783056,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032967066,36.30020456,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032967271,207.29803512,196.51,196.5,0.5862175]
["bitfinex","SOLUSD",1731032967453,207.29803512,196.51,196.35,7.95628848]
["bitfinex","SOLUSD",1731032967454,7.95628848,196.42,196.35,7.95628848]
["bitfinex","SOLUSD",1731032968373,7.95628848,196.41,196.35,7.95628848]
["bitfinex","SOLUSD",1731032969146,158.4,196.51,196.37,20.0]
["bitfinex","SOLUSD",1731032969345,22.5061,196.52,196.37,20.0]
["bitfinex","SOLUSD",1731032969346,12.42804576,196.46,196.4,12.42804576]
["bitfinex","SOLUSD",1731032969649,22.5061,196.52,196.38,12.42804576]
["bitfinex","SOLUSD",1731032969650,12.42804576,196.45,196.38,12.42804576]
["bitfinex","SOLUSD",1731032969851,12.42804576,196.45,196.39,12.42804576]
["bitfinex","SOLUSD",1731032972873,12.42804576,196.46,196.39,12.42804576]
["bitfinex","SOLUSD",1731032973370,23.776884,196.51,196.33,15.6545]
["bitfinex","SOLUSD",1731032973371,12.42804576,196.43,196.33,15.6545]
["bitfinex","SOLUSD",1731032973578,12.42804576,196.45,196.39,12.42804576]
["bitfinex","SOLUSD",1731032973757,12.42804576,196.46,196.39,12.42804576]
["bitfinex","SOLUSD",1731032973958,22.5061,196.52,196.42,12.42804576]
["bitfinex","SOLUSD",1731032974165,12.42804576,196.48,196.41,12.42804576]
["bitfinex","SOLUSD",1731032974470,12.42804576,196.47,196.4,12.42804576]
["bitfinex","SOLUSD",1731032975274,12.42804576,196.47,196.34,20.1]
["bitfinex","SOLUSD",1731032975275,12.42804576,196.45,196.38,12.42804576]
["bitfinex","SOLUSD",1731032975676,12.42804576,196.46,196.39,12.42804576]
["bitfinex","SOLUSD",1731032976470,12.42804576,196.46,196.4,12.42804576]
["bitfinex","SOLUSD",1731032976863,12.42804576,196.46,196.39,12.42804576]
["bitfinex","SOLUSD",1731032977173,12.42804576,196.44,196.38,12.42804576]
["bitfinex","SOLUSD",1731032977560,22.7061,196.52,196.39,12.42804576]
["bitfinex","SOLUSD",1731032977561,12.42804576,196.46,196.39,12.42804576]
["bitfinex","SOLUSD",1731032977967,12.42804576,196.46,196.32,0.2]
["bitfinex","SOLUSD",1731032977968,12.42804576,196.45,196.38,12.42804576]
["bitfinex","SOLUSD",1731032978159,12.42804576,196.46,196.4,12.42804576]
["bitfinex","SOLUSD",1731032978365,12.42804576,196.46,196.37,16.5011]
["bitfinex","SOLUSD",1731032978366,12.42804576,196.5,196.43,12.42804576]
["bitfinex","SOLUSD",1731032978554,22.5061,196.52,196.37,16.5011]
["bitfinex","SOLUSD",1731032978760,12.42804576,196.48,196.42,12.42804576]
["bitfinex","SOLUSD",1731032978967,12.42804576,196.48,196.41,12.42804576]
["bitfinex","SOLUSD",1731032979165,12.42804576,196.47,196.4,12.42804576]
["bitfinex","SOLUSD",1731032979368,12.42804576,196.48,196.41,12.42804576]
["bitfinex","SOLUSD",1731032979554,12.42804576,196.49,196.42,12.42804576]
["bitfinex","SOLUSD",1731032979749,12.42804576,196.46,196.4,12.42804576]
["bitfinex","SOLUSD",1731032980167,12.42804576,196.45,196.39,12.42804576]
["bitfinex","SOLUSD",1731032980678,12.42804576,196.45,196.38,12.42804576]
["bitfinex","SOLUSD",1731032980859,12.42804576,196.42,196.35,12.42804576]
["bitfinex","SOLUSD",1731032981172,12.42804576,196.42,196.36,12.42804576]
["bitfinex","SOLUSD",1731032981557,12.42804576,196.43,196.36,12.42804576]
["bitfinex","SOLUSD",1731032981958,12.42804576,196.44,196.37,12.42804576]
["bitfinex","SOLUSD",1731032982163,12.42804576,196.42,196.32,16.5973]
["bitfinex","SOLUSD",1731032982363,12.42804576,196.43,196.36,12.42804576]
["bitfinex","SOLUSD",1731032982868,12.42804576,196.42,196.36,12.42804576]
["bitfinex","SOLUSD",1731032984173,12.42804576,196.42,196.32,16.5973]
["bitfinex","SOLUSD",1731032984174,12.42804576,196.41,196.33,20.0]
["bitfinex","SOLUSD",1731032984377,12.42804576,196.39,196.32,29.02534576]
["bitfinex","SOLUSD",1731032984756,12.42804576,196.4,196.33,12.42804576]
["bitfinex","SOLUSD",1731032985657,21.7357,196.44,196.34,12.42804576]
["bitfinex","SOLUSD",1731032985658,12.42804576,196.41,196.34,12.42804576]
["bitfinex","SOLUSD",1731032986364,12.42804576,196.41,196.35,12.42804576]
["bitfinex","SOLUSD",1731032986558,12.42804576,196.42,196.35,12.42804576]
["bitfinex","SOLUSD",1731032986758,12.42804576,196.43,196.37,12.42804576]
["bitfinex","SOLUSD",1731032987362,12.42804576,196.43,196.36,12.42804576]
["bitfinex","SOLUSD",1731032987776,12.42804576,196.42,196.36,12.42804576]
["bitfinex","SOLUSD",1731032988076,12.42804576,196.42,196.35,12.42804576]
["bitfinex","SOLUSD",1731032989182,12.42804576,196.39,196.33,12.42804576]
["bitfinex","SOLUSD",1731032989358,12.42804576,196.39,196.32,16.5973]
["bitfinex","SOLUSD",1731032989359,12.42804576,196.4,196.34,12.42804576]
["bitfinex","SOLUSD",1731032990378,12.42804576,196.42,196.36,12.42804576]
["bitfinex","SOLUSD",1731032991786,12.42804576,196.45,196.38,12.42804576]
["bitfinex","SOLUSD",1731032992386,12.42804576,196.45,196.33,0.12549]
["bitfinex","SOLUSD",1731032992601,12.42804576,196.45,196.39,12.42804576]
["bitfinex","SOLUSD",1731032992887,12.42804576,196.45,196.38,12.42804576]
["bitfinex","SOLUSD",1731032993478,12.42804576,196.45,196.39,12.42804576]
["bitfinex","SOLUSD",1731032993886,12.42804576,196.45,196.33,20.22549]
["bitfinex","SOLUSD",1731032994087,12.42804576,196.45,196.39,12.42804576]
["bitfinex","SOLUSD",1731032994611,12.42804576,196.46,196.4,12.42804576]
["bitfinex","SOLUSD",1731032995087,12.42804576,196.47,196.41,12.42804576]
["bitfinex","SOLUSD",1731032997975,12.42804576,196.48,196.43,12.42804576]
["bitfinex","SOLUSD",1731032998273,12.42804576,196.47,196.42,32.42804576]
["bitfinex","SOLUSD",1731032998691,12.42804576,196.47,196.41,32.42804576]
["bitfinex","SOLUSD",1731032998998,12.42804576,196.46,196.41,20.0]
["bitfinex","SOLUSD",1731032999489,7.95344811,196.46,196.4,24.15034811]
["bitfinex","SOLUSD",1731032999877,7.95344811,196.47,196.41,7.95344811]
["bitfinex","SOLUSD",1731033000594,15.314,196.53,196.41,7.95344811]
["bitfinex","SOLUSD",1731033000803,7.95344811,196.49,196.43,7.95344811]
["bitfinex","SOLUSD",1731033000967,7.95344811,196.48,196.42,7.95344811]
["bitfinex","SOLUSD",1731033001675,7.95344811,196.46,196.4,24.15034811]
["bitfinex","SOLUSD",1731033001871,7.95344811,196.48,196.42,7.95344811]
["bitfinex","SOLUSD",1731033002384,7.95344811,196.49,196.43,7.95344811]
["bitfinex","SOLUSD",1731033002588,7.95344811,196.49,196.4,16.1969]
["bitfinex","SOLUSD",1731033002896,7.95344811,196.48,196.42,7.95344811]
["bitfinex","SOLUSD",1731033003192,15.314,196.53,196.4,16.1969]
["bitfinex","SOLUSD",1731033003193,7.95344811,196.49,196.43,7.95344811]
["bitfinex","SOLUSD",1731033004089,158.6,196.58,196.48,7.95344811]
["bitfinex","SOLUSD",1731033004090,7.95344811,196.55,196.48,7.95344811]
["bitfinex","SOLUSD",1731033004292,21.7559,196.58,196.46,7.95344811]
["bitfinex","SOLUSD",1731033004293,7.95344811,196.52,196.46,7.95344811]
["bitfinex","SOLUSD",1731033004483,7.95344811,196.48,196.4,16.1969]
["bitfinex","SOLUSD",1731033004681,7.95344811,196.46,196.4,16.1969]
["bitfinex","SOLUSD",1731033005090,7.95344811,196.44,196.34,16.1647]
["bitfinex","SOLUSD",1731033005277,7.95344811,196.45,196.34,16.1647]
["bitfinex","SOLUSD",1731033005594,7.95344811,196.45,196.39,7.95344811]
["bitfinex","SOLUSD",1731033006985,7.95344811,196.46,196.4,7.95344811]
["bitfinex","SOLUSD",1731033007379,6.3402,196.48,196.41,7.95344811]
["bitfinex","SOLUSD",1731033007580,7.95344811,196.48,196.42,7.95344811]
["bitfinex","SOLUSD",1731033008196,7.95344811,196.49,196.43,7.95344811]
["bitfinex","SOLUSD",1731033008377,21.9497,196.53,196.45,7.95344811]
["bitfinex","SOLUSD",1731033008577,7.95344811,196.51,196.45,7.95344811]
["bitfinex","SOLUSD",1731033009691,14.04914811,196.53,196.47,7.95344811]
["bitfinex","SOLUSD",1731033010210,7.95344811,196.54,196.47,7.95344811]
["bitfinex","SOLUSD",1731033010808,7.95344811,196.54,196.48,7.95344811]
["bitfinex","SOLUSD",1731033010983,6.2371,196.57,196.5,7.95344811]
["bitfinex","SOLUSD",1731033011184,7.95344811,196.58,196.52,7.95344811]
["bitfinex","SOLUSD",1731033011600,16.17890368,196.61,196.54,7.95344811]
["bitfinex","SOLUSD",1731033011842,14.48164811,196.62,196.56,7.95344811]
["bitfinex","SOLUSD",1731033012108,7.95344811,196.61,196.51,43.776884]
["bitfinex","SOLUSD",1731033012304,22.5366,196.67,196.57,7.95344811]
["bitfinex","SOLUSD",1731033012490,7.95344811,196.63,196.57,7.95344811]
["bitfinex","SOLUSD",1731033013204,7.95344811,196.58,196.52,7.95344811]
["bitfinex","SOLUSD",1731033013503,12.41343554,196.57,196.5,12.41343554]
["bitfinex","SOLUSD",1731033013681,12.41343554,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1731033013882,22.5366,196.67,196.52,20.0]
["bitfinex","SOLUSD",1731033014081,22.5366,196.67,196.53,23.776884]
["bitfinex","SOLUSD",1731033014082,12.41343554,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1731033014306,12.41343554,196.6,196.54,12.41343554]
["bitfinex","SOLUSD",1731033014507,22.5366,196.67,196.55,12.41343554]
["bitfinex","SOLUSD",1731033014508,12.41343554,196.61,196.55,12.41343554]
["bitfinex","SOLUSD",1731033014707,12.41343554,196.62,196.56,12.41343554]
["bitfinex","SOLUSD",1731033015285,12.41343554,196.63,196.57,12.41343554]
["bitfinex","SOLUSD",1731033016391,12.41343554,196.63,196.53,23.776884]
["bitfinex","SOLUSD",1731033016711,12.41343554,196.66,196.6,12.41343554]
["bitfinex","SOLUSD",1731033017802,12.41343554,196.66,196.61,23.776884]
["bitfinex","SOLUSD",1731033017984,22.5366,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1731033017985,34.95003554,196.67,196.61,36.19031954]
["bitfinex","SOLUSD",1731033018805,6.5282,196.67,196.62,12.41343554]
["bitfinex","SOLUSD",1731033020012,12.41343554,196.68,196.62,12.41343554]
["bitfinex","SOLUSD",1731033020226,34.63303554,196.72,196.66,12.41343554]
["bitfinex","SOLUSD",1731033020511,34.63303554,196.72,196.65,12.41343554]
["bitfinex","SOLUSD",1731033020512,12.41343554,196.71,196.65,12.41343554]
["bitfinex","SOLUSD",1731033021207,6.2963,196.72,196.67,12.41343554]
["bitfinex","SOLUSD",1731033021405,12.41343554,196.74,196.68,12.41343554]
["bitfinex","SOLUSD",1731033021609,12.41343554,196.73,196.67,12.41343554]
["bitfinex","SOLUSD",1731033022497,12.41343554,196.74,196.68,12.41343554]
["bitfinex","SOLUSD",1731033024621,12.41343554,196.75,196.69,12.41343554]
["bitfinex","SOLUSD",1731033024923,12.41343554,196.76,196.69,12.41343554]
["bitfinex","SOLUSD",1731033025105,22.2196,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1731033025106,34.63303554,196.77,196.71,12.41343554]
["bitfinex","SOLUSD",1731033025618,23.29762131,196.82,196.72,12.41343554]
["bitfinex","SOLUSD",1731033025619,12.41343554,196.78,196.72,12.41343554]
["bitfinex","SOLUSD",1731033025998,12.41343554,196.78,196.66,0.12549]
["bitfinex","SOLUSD",1731033025999,12.41343554,196.8,196.74,12.41343554]
["bitfinex","SOLUSD",1731033026198,12.41343554,196.84,196.78,12.41343554]
["bitfinex","SOLUSD",1731033026602,21.68,196.87,196.78,12.41343554]
["bitfinex","SOLUSD",1731033026801,12.41343554,196.84,196.78,12.41343554]
["bitfinex","SOLUSD",1731033026997,12.41343554,196.83,196.78,23.776884]
["bitfinex","SOLUSD",1731033028129,12.41343554,196.82,196.75,12.41343554]
["bitfinex","SOLUSD",1731033028306,12.41343554,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731033028498,0.12549,196.86,196.72,20.0]
["bitfinex","SOLUSD",1731033028699,12.41343554,196.78,196.68,16.5927]
["bitfinex","SOLUSD",1731033028924,12.41343554,196.76,196.7,12.41343554]
["bitfinex","SOLUSD",1731033029114,6.0044,196.77,196.63,16.5927]
["bitfinex","SOLUSD",1731033029324,12.41343554,196.71,196.65,12.41343554]
["bitfinex","SOLUSD",1731033030427,12.41343554,196.71,196.66,23.776884]
["bitfinex","SOLUSD",1731033030624,12.41343554,196.72,196.66,36.19031954]
["bitfinex","SOLUSD",1731033031018,12.41343554,196.73,196.67,12.41343554]
["bitfinex","SOLUSD",1731033031909,12.41343554,196.73,196.66,23.776884]
["bitfinex","SOLUSD",1731033032227,12.41343554,196.75,196.68,12.41343554]
["bitfinex","SOLUSD",1731033032424,12.41343554,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1731033032729,18.41783554,196.77,196.71,56.19031954]
["bitfinex","SOLUSD",1731033032932,28.08103554,196.78,196.72,12.41343554]
["bitfinex","SOLUSD",1731033033105,28.08103554,196.78,196.73,23.776884]
["bitfinex","SOLUSD",1731033033431,12.41343554,196.78,196.73,23.776884]
["bitfinex","SOLUSD",1731033034028,16.47560934,196.89,196.77,12.41343554]
["bitfinex","SOLUSD",1731033034327,12.41343554,196.83,196.77,12.41343554]
["bitfinex","SOLUSD",1731033035412,12.41343554,196.84,196.77,12.41343554]
["bitfinex","SOLUSD",1731033036212,12.41343554,196.83,196.77,12.41343554]
["bitfinex","SOLUSD",1731033036531,12.41343554,196.84,196.77,12.41343554]
["bitfinex","SOLUSD",1731033036919,12.41343554,196.85,196.79,12.41343554]
["bitfinex","SOLUSD",1731033037124,12.41343554,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1731033037323,12.41343554,196.86,196.79,12.41343554]
["bitfinex","SOLUSD",1731033037324,12.41343554,196.83,196.77,12.41343554]
["bitfinex","SOLUSD",1731033037634,12.41343554,196.82,196.77,23.776884]
["bitfinex","SOLUSD",1731033039345,12.41343554,196.83,196.77,12.41343554]
["bitfinex","SOLUSD",1731033039513,12.41343554,196.85,196.79,36.19031954]
["bitfinex","SOLUSD",1731033039716,12.41343554,196.85,196.79,12.41343554]
["bitfinex","SOLUSD",1731033040827,12.41343554,196.86,196.8,12.41343554]
["bitfinex","SOLUSD",1731033041029,12.41343554,196.85,196.79,12.41343554]
["bitfinex","SOLUSD",1731033041217,12.41343554,196.86,196.8,12.41343554]
["bitfinex","SOLUSD",1731033042631,12.41343554,196.87,196.81,12.41343554]
["bitfinex","SOLUSD",1731033043018,12.41343554,196.86,196.8,12.41343554]
["bitfinex","SOLUSD",1731033044034,16.47560934,196.89,196.8,36.31580954]
["bitfinex","SOLUSD",1731033044250,12.41343554,196.89,196.83,12.41343554]
["bitfinex","SOLUSD",1731033044420,12.41343554,196.9,196.84,36.31580954]
["bitfinex","SOLUSD",1731033045842,12.41343554,196.89,196.83,12.41343554]
["bitfinex","SOLUSD",1731033046048,12.41343554,196.87,196.83,20.0]
["bitfinex","SOLUSD",1731033046438,12.41343554,196.87,196.82,20.0]
["bitfinex","SOLUSD",1731033046630,12.41343554,196.87,196.81,12.41343554]
["bitfinex","SOLUSD",1731033047028,12.41343554,196.88,196.82,12.41343554]
["bitfinex","SOLUSD",1731033048042,6.5414,196.95,196.76,0.12549]
["bitfinex","SOLUSD",1731033048043,12.41343554,196.89,196.83,12.41343554]
["bitfinex","SOLUSD",1731033048345,12.41343554,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1731033048724,12.41343554,196.89,196.84,23.776884]
["bitfinex","SOLUSD",1731033048942,12.41343554,196.87,196.81,12.41343554]
["bitfinex","SOLUSD",1731033051641,0.1,196.94,196.76,23.902374]
["bitfinex","SOLUSD",1731033051642,12.41343554,196.86,196.79,12.41343554]
["bitfinex","SOLUSD",1731033051828,12.41343554,196.84,196.78,12.41343554]
["bitfinex","SOLUSD",1731033052053,0.22549,196.93,196.8,12.41343554]
["bitfinex","SOLUSD",1731033052346,12.41343554,196.86,196.8,12.41343554]
["bitfinex","SOLUSD",1731033052550,12.41343554,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1731033052743,158.4,196.93,196.81,23.776884]
["bitfinex","SOLUSD",1731033052744,12.41343554,196.87,196.81,12.41343554]
["bitfinex","SOLUSD",1731033053943,158.4,196.93,196.81,12.41343554]
["bitfinex","SOLUSD",1731033054143,12.41343554,196.87,196.81,12.41343554]
["bitfinex","SOLUSD",1731033055553,12.41343554,196.88,196.82,12.41343554]
["bitfinex","SOLUSD",1731033055747,164.9414,196.95,196.8,0.12549]
["bitfinex","SOLUSD",1731033055748,12.41343554,196.9,196.84,12.41343554]
["bitfinex","SOLUSD",1731033055935,6.5414,196.95,196.86,12.41343554]
["bitfinex","SOLUSD",1731033056134,12.41343554,196.92,196.86,12.41343554]
["bitfinex","SOLUSD",1731033056552,12.41343554,196.93,196.87,12.41343554]
["bitfinex","SOLUSD",1731033057651,12.41343554,196.94,196.88,12.41343554]
["bitfinex","SOLUSD",1731033058856,6.5414,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033058857,18.95483554,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033059641,6.5414,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033059846,12.41343554,196.95,196.9,12.41343554]
["bitfinex","SOLUSD",1731033060234,12.41343554,196.97,196.91,12.41343554]
["bitfinex","SOLUSD",1731033060653,12.41343554,196.96,196.9,12.41343554]
["bitfinex","SOLUSD",1731033061045,12.41343554,196.95,196.9,12.41343554]
["bitfinex","SOLUSD",1731033061250,12.41343554,196.93,196.85,20.12549]
["bitfinex","SOLUSD",1731033061458,12.41343554,196.92,196.86,36.19031954]
["bitfinex","SOLUSD",1731033061634,12.41343554,196.91,196.86,36.19031954]
["bitfinex","SOLUSD",1731033062159,12.41343554,196.92,196.86,36.19031954]
["bitfinex","SOLUSD",1731033062374,12.41343554,196.93,196.87,12.41343554]
["bitfinex","SOLUSD",1731033062659,12.41343554,196.91,196.86,36.19031954]
["bitfinex","SOLUSD",1731033062855,12.41343554,196.92,196.86,36.19031954]
["bitfinex","SOLUSD",1731033063066,12.41343554,196.9,196.84,12.41343554]
["bitfinex","SOLUSD",1731033063243,12.41343554,196.88,196.83,12.41343554]
["bitfinex","SOLUSD",1731033064663,12.41343554,196.87,196.82,12.41343554]
["bitfinex","SOLUSD",1731033065163,22.1548,196.93,196.82,12.41343554]
["bitfinex","SOLUSD",1731033065465,12.41343554,196.89,196.83,12.41343554]
["bitfinex","SOLUSD",1731033065645,12.41343554,196.89,196.84,12.41343554]
["bitfinex","SOLUSD",1731033066543,12.41343554,196.9,196.84,12.41343554]
["bitfinex","SOLUSD",1731033067041,12.41343554,196.92,196.86,12.41343554]
["bitfinex","SOLUSD",1731033067269,22.1548,196.93,196.87,12.41343554]
["bitfinex","SOLUSD",1731033067270,18.79683554,196.93,196.87,12.41343554]
["bitfinex","SOLUSD",1731033067461,12.41343554,196.94,196.88,12.41343554]
["bitfinex","SOLUSD",1731033067761,12.41343554,196.94,196.81,0.22549]
["bitfinex","SOLUSD",1731033067762,12.41343554,196.93,196.87,12.41343554]
["bitfinex","SOLUSD",1731033068165,12.41343554,196.92,196.86,12.41343554]
["bitfinex","SOLUSD",1731033068339,12.41343554,196.9,196.84,12.41343554]
["bitfinex","SOLUSD",1731033068544,12.41343554,196.88,196.82,12.41343554]
["bitfinex","SOLUSD",1731033069464,12.41343554,196.89,196.83,12.41343554]
["bitfinex","SOLUSD",1731033072265,12.41343554,196.91,196.85,12.41343554]
["bitfinex","SOLUSD",1731033072763,12.41343554,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1731033072764,12.41343554,196.93,196.87,12.41343554]
["bitfinex","SOLUSD",1731033072945,12.41343554,196.94,196.88,12.41343554]
["bitfinex","SOLUSD",1731033073141,12.41343554,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033073348,17.70881006,196.97,196.91,12.41343554]
["bitfinex","SOLUSD",1731033073578,12.41343554,196.96,196.9,12.41343554]
["bitfinex","SOLUSD",1731033074550,17.70881006,196.97,196.91,12.41343554]
["bitfinex","SOLUSD",1731033074949,17.70881006,196.97,196.83,0.2]
["bitfinex","SOLUSD",1731033074950,12.41343554,196.96,196.9,12.41343554]
["bitfinex","SOLUSD",1731033077860,12.41343554,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033078155,12.41343554,196.92,196.86,12.41343554]
["bitfinex","SOLUSD",1731033078563,12.41343554,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033078871,12.41343554,196.92,196.86,12.41343554]
["bitfinex","SOLUSD",1731033079075,12.41343554,196.93,196.87,12.41343554]
["bitfinex","SOLUSD",1731033080372,5.29537452,196.97,196.87,12.41343554]
["bitfinex","SOLUSD",1731033080571,12.41343554,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033081070,12.41343554,196.96,196.89,12.41343554]
["bitfinex","SOLUSD",1731033081277,12.41343554,196.96,196.9,12.41343554]
["bitfinex","SOLUSD",1731033083865,5.29487296,196.97,196.92,12.41343554]
["bitfinex","SOLUSD",1731033084066,6.1978,196.98,196.94,12.41343554]
["bitfinex","SOLUSD",1731033084276,19.09252604,197.0,196.94,12.41343554]
["bitfinex","SOLUSD",1731033084576,19.09252604,197.0,196.95,12.41343554]
["bitfinex","SOLUSD",1731033085783,19.09252604,197.0,196.94,12.41343554]
["bitfinex","SOLUSD",1731033086075,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033086259,19.09252604,197.0,196.94,12.41343554]
["bitfinex","SOLUSD",1731033086454,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033086852,12.41343554,196.98,196.93,12.41343554]
["bitfinex","SOLUSD",1731033087186,12.41343554,196.96,196.9,12.41343554]
["bitfinex","SOLUSD",1731033087475,6.6790905,197.0,196.89,12.41343554]
["bitfinex","SOLUSD",1731033087476,12.41343554,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033087677,12.41343554,196.94,196.88,12.41343554]
["bitfinex","SOLUSD",1731033087868,12.41343554,196.95,196.89,12.41343554]
["bitfinex","SOLUSD",1731033088071,12.41343554,196.94,196.88,12.41343554]
["bitfinex","SOLUSD",1731033090058,12.41343554,196.97,196.91,12.41343554]
["bitfinex","SOLUSD",1731033090258,12.41343554,196.98,196.92,12.41343554]
["bitfinex","SOLUSD",1731033090457,12.41343554,196.99,196.94,12.41343554]
["bitfinex","SOLUSD",1731033091464,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033092157,6.6790905,197.0,196.93,12.41343554]
["bitfinex","SOLUSD",1731033092357,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033092985,6.6790905,197.0,196.94,12.41343554]
["bitfinex","SOLUSD",1731033093163,19.09252604,197.0,196.94,12.41343554]
["bitfinex","SOLUSD",1731033094883,6.6790905,197.0,196.96,12.41343554]
["bitfinex","SOLUSD",1731033095182,6.6790905,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1731033095183,12.41343554,196.98,196.93,12.41343554]
["bitfinex","SOLUSD",1731033095360,12.41343554,196.98,196.92,12.41343554]
["bitfinex","SOLUSD",1731033096788,12.41343554,196.97,196.91,12.41343554]
["bitfinex","SOLUSD",1731033096993,12.41343554,196.98,196.92,12.41343554]
["bitfinex","SOLUSD",1731033097170,12.41343554,196.98,196.93,12.41343554]
["bitfinex","SOLUSD",1731033097983,12.41343554,196.98,196.92,12.41343554]
["bitfinex","SOLUSD",1731033098378,12.41343554,196.98,196.93,12.41343554]
["bitfinex","SOLUSD",1731033099368,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033099786,19.09252604,197.0,196.94,12.41343554]
["bitfinex","SOLUSD",1731033100890,6.6790905,197.0,196.95,12.41343554]
["bitfinex","SOLUSD",1731033102286,12.41343554,196.99,196.92,0.12549]
["bitfinex","SOLUSD",1731033102466,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033102970,12.41343554,196.99,196.9,20.12549]
["bitfinex","SOLUSD",1731033103169,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033103405,12.41343554,196.99,196.9,20.12549]
["bitfinex","SOLUSD",1731033103566,12.41343554,196.96,196.9,20.0]
["bitfinex","SOLUSD",1731033103768,12.41343554,196.96,196.9,32.41343554]
["bitfinex","SOLUSD",1731033104591,12.41343554,196.97,196.91,12.41343554]
["bitfinex","SOLUSD",1731033104769,12.41343554,196.97,196.92,12.41343554]
["bitfinex","SOLUSD",1731033105489,12.41343554,196.98,196.92,12.41343554]
["bitfinex","SOLUSD",1731033106086,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033106297,12.41343554,196.99,196.94,12.41343554]
["bitfinex","SOLUSD",1731033106595,19.09252604,197.0,196.94,12.41343554]
["bitfinex","SOLUSD",1731033106797,19.09252604,197.0,196.95,12.41343554]
["bitfinex","SOLUSD",1731033107298,12.41343554,196.98,196.93,12.41343554]
["bitfinex","SOLUSD",1731033107496,12.41343554,196.99,196.93,12.41343554]
["bitfinex","SOLUSD",1731033108394,12.41343554,196.98,196.92,12.41343554]
["bitfinex","SOLUSD",1731033109972,6.6790905,197.0,196.92,12.41343554]
["bitfinex","SOLUSD",1731033110179,12.41343554,196.98,196.92,12.41343554]
["bitfinex","SOLUSD",1731033114598,12.41343554,196.98,196.91,12.41343554]
["bitfinex","SOLUSD",1731033115406,7.91292453,196.98,196.91,7.91292453]
["bitfinex","SOLUSD",1731033115707,7.91292453,196.97,196.91,7.91292453]
["bitfinex","SOLUSD",1731033116282,7.91292453,196.98,196.91,7.91292453]
["bitfinex","SOLUSD",1731033118705,7.91292453,196.98,196.92,7.91292453]
["bitfinex","SOLUSD",1731033118890,7.91292453,196.99,196.93,7.91292453]
["bitfinex","SOLUSD",1731033119405,7.91292453,196.98,196.91,20.12549]
["bitfinex","SOLUSD",1731033119606,7.91292453,196.95,196.87,20.0]
["bitfinex","SOLUSD",1731033119780,7.91292453,196.95,196.89,20.0]
["bitfinex","SOLUSD",1731033120411,7.91292453,196.95,196.89,7.91292453]
["bitfinex","SOLUSD",1731033122910,7.91292453,196.93,196.84,20.0]
["bitfinex","SOLUSD",1731033123202,7.91292453,196.87,196.78,0.8822289]
["bitfinex","SOLUSD",1731033123394,7.91292453,196.87,196.81,7.91292453]
["bitfinex","SOLUSD",1731033123598,7.91292453,196.86,196.81,7.91292453]
["bitfinex","SOLUSD",1731033123788,7.91292453,196.86,196.78,0.8822289]
["bitfinex","SOLUSD",1731033123789,7.91292453,196.86,196.8,7.91292453]
["bitfinex","SOLUSD",1731033124602,15.0258,196.92,196.8,7.91292453]
["bitfinex","SOLUSD",1731033124799,7.91292453,196.89,196.83,7.91292453]
["bitfinex","SOLUSD",1731033125102,7.91292453,196.9,196.84,7.91292453]
["bitfinex","SOLUSD",1731033125309,23.776884,196.83,196.73,7.42721022]
["bitfinex","SOLUSD",1731033125608,12.38873943,196.74,196.68,12.38873943]
["bitfinex","SOLUSD",1731033125781,12.38873943,196.74,196.67,12.38873943]
["bitfinex","SOLUSD",1731033125984,15.861,196.78,196.64,15.2899]
["bitfinex","SOLUSD",1731033125985,12.38873943,196.73,196.64,15.2899]
["bitfinex","SOLUSD",1731033126194,12.38873943,196.75,196.69,12.38873943]
["bitfinex","SOLUSD",1731033126400,12.38873943,196.76,196.7,12.38873943]
["bitfinex","SOLUSD",1731033126802,12.38873943,196.77,196.7,12.38873943]
["bitfinex","SOLUSD",1731033126995,15.861,196.78,196.7,12.38873943]
["bitfinex","SOLUSD",1731033127222,12.38873943,196.76,196.7,12.38873943]
["bitfinex","SOLUSD",1731033127385,12.38873943,196.75,196.64,15.2899]
["bitfinex","SOLUSD",1731033127587,12.38873943,196.74,196.68,12.38873943]
["bitfinex","SOLUSD",1731033127803,12.38873943,196.74,196.68,20.0]
["bitfinex","SOLUSD",1731033128011,12.38873943,196.74,196.69,20.0]
["bitfinex","SOLUSD",1731033128215,15.861,196.78,196.63,0.8836166]
["bitfinex","SOLUSD",1731033128216,12.38873943,196.73,196.63,0.8836166]
["bitfinex","SOLUSD",1731033128511,12.38873943,196.72,196.66,12.38873943]
["bitfinex","SOLUSD",1731033128904,12.38873943,196.72,196.65,12.38873943]
["bitfinex","SOLUSD",1731033129210,12.38873943,196.72,196.66,12.38873943]
["bitfinex","SOLUSD",1731033129514,6.6267,196.74,196.69,12.38873943]
["bitfinex","SOLUSD",1731033130105,19.01543943,196.74,196.68,12.38873943]
["bitfinex","SOLUSD",1731033130295,19.01543943,196.74,196.67,12.38873943]
["bitfinex","SOLUSD",1731033130507,12.38873943,196.72,196.66,12.38873943]
["bitfinex","SOLUSD",1731033130697,12.38873943,196.72,196.65,12.38873943]
["bitfinex","SOLUSD",1731033131108,12.38873943,196.72,196.62,0.12549]
["bitfinex","SOLUSD",1731033131309,12.38873943,196.72,196.65,12.38873943]
["bitfinex","SOLUSD",1731033131617,12.38873943,196.72,196.66,12.38873943]
["bitfinex","SOLUSD",1731033132515,12.38873943,196.7,196.64,12.38873943]
["bitfinex","SOLUSD",1731033132695,12.38873943,196.69,196.63,12.38873943]
["bitfinex","SOLUSD",1731033133201,12.38873943,196.68,196.62,12.38873943]
["bitfinex","SOLUSD",1731033133405,12.38873943,196.66,196.6,12.38873943]
["bitfinex","SOLUSD",1731033133600,12.38873943,196.67,196.6,12.38873943]
["bitfinex","SOLUSD",1731033134105,12.38873943,196.68,196.62,12.38873943]
["bitfinex","SOLUSD",1731033135292,27.77883943,196.69,196.62,12.38873943]
["bitfinex","SOLUSD",1731033135614,12.38873943,196.68,196.62,12.38873943]
["bitfinex","SOLUSD",1731033135824,15.3901,196.69,196.62,12.38873943]
["bitfinex","SOLUSD",1731033136005,27.77883943,196.69,196.63,12.38873943]
["bitfinex","SOLUSD",1731033137816,26.77883943,196.69,196.63,12.38873943]
["bitfinex","SOLUSD",1731033138226,14.3901,196.69,196.65,12.38873943]
["bitfinex","SOLUSD",1731033138517,12.38873943,196.72,196.66,12.38873943]
["bitfinex","SOLUSD",1731033139420,6.6267,196.74,196.69,12.38873943]
["bitfinex","SOLUSD",1731033141505,6.6267,196.74,196.7,12.38873943]
["bitfinex","SOLUSD",1731033142000,12.38873943,196.73,196.6,4.79648439]
["bitfinex","SOLUSD",1731033142209,12.38873943,196.71,196.65,12.38873943]
["bitfinex","SOLUSD",1731033142402,12.38873943,196.7,196.65,12.38873943]
["bitfinex","SOLUSD",1731033142808,12.38873943,196.71,196.65,12.38873943]
["bitfinex","SOLUSD",1731033143209,12.38873943,196.73,196.67,12.38873943]
["bitfinex","SOLUSD",1731033143520,19.01543943,196.74,196.69,12.38873943]
["bitfinex","SOLUSD",1731033143725,6.6267,196.74,196.69,12.38873943]
["bitfinex","SOLUSD",1731033144134,6.6267,196.74,196.7,12.38873943]
["bitfinex","SOLUSD",1731033144425,6.6267,196.74,196.69,12.38873943]
["bitfinex","SOLUSD",1731033145823,19.01543943,196.74,196.68,12.38873943]
["bitfinex","SOLUSD",1731033146828,6.6267,196.74,196.69,12.38873943]
["bitfinex","SOLUSD",1731033147827,12.38873943,196.73,196.68,12.38873943]
["bitfinex","SOLUSD",1731033148818,6.6267,196.74,196.69,12.38873943]
["bitfinex","SOLUSD",1731033149208,12.38873943,196.73,196.67,12.38873943]
["bitfinex","SOLUSD",1731033149427,6.6267,196.74,196.69,12.38873943]
["bitfinex","SOLUSD",1731033150815,6.6267,196.74,196.72,12.38873943]
["bitfinex","SOLUSD",1731033151009,16.0697,196.76,196.71,12.38873943]
["bitfinex","SOLUSD",1731033151210,12.38873943,196.73,196.67,12.38873943]
["bitfinex","SOLUSD",1731033151411,12.38873943,196.71,196.65,12.38873943]
["bitfinex","SOLUSD",1731033152609,12.38873943,196.72,196.66,12.38873943]
["bitfinex","SOLUSD",1731033153015,12.38873943,196.71,196.65,12.38873943]
["bitfinex","SOLUSD",1731033153728,12.38873943,196.7,196.64,12.38873943]
["bitfinex","SOLUSD",1731033154036,6.6518,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1731033154037,12.38873943,196.68,196.62,12.38873943]
["bitfinex","SOLUSD",1731033154618,12.38873943,196.66,196.59,12.38873943]
["bitfinex","SOLUSD",1731033154932,12.38873943,196.65,196.59,12.38873943]
["bitfinex","SOLUSD",1731033155145,12.38873943,196.66,196.59,12.38873943]
["bitfinex","SOLUSD",1731033155511,12.38873943,196.66,196.6,20.0]
["bitfinex","SOLUSD",1731033155945,28.73293943,196.67,196.61,12.38873943]
["bitfinex","SOLUSD",1731033156427,28.73293943,196.67,196.6,12.38873943]
["bitfinex","SOLUSD",1731033156428,12.38873943,196.66,196.6,12.38873943]
["bitfinex","SOLUSD",1731033156910,16.3442,196.67,196.65,12.38873943]
["bitfinex","SOLUSD",1731033157106,6.6518,196.71,196.66,12.38873943]
["bitfinex","SOLUSD",1731033157310,6.6518,196.71,196.67,12.38873943]
["bitfinex","SOLUSD",1731033157815,6.6518,196.71,196.68,12.38873943]
["bitfinex","SOLUSD",1731033159226,6.6518,196.71,196.69,12.38873943]
["bitfinex","SOLUSD",1731033159533,12.38873943,196.7,196.54,0.88107733]
["bitfinex","SOLUSD",1731033159718,12.38873943,196.66,196.52,5.3023741]
["bitfinex","SOLUSD",1731033159918,12.38873943,196.65,196.59,12.38873943]
["bitfinex","SOLUSD",1731033160630,12.38873943,196.64,196.52,10.08834059]
["bitfinex","SOLUSD",1731033160832,12.38873943,196.61,196.55,12.38873943]
["bitfinex","SOLUSD",1731033161338,23.776884,196.55,196.48,5.30265015]
["bitfinex","SOLUSD",1731033161516,12.38873943,196.49,196.42,12.38873943]
["bitfinex","SOLUSD",1731033161716,12.38873943,196.51,196.44,12.38873943]
["bitfinex","SOLUSD",1731033162031,23.776884,196.55,196.45,12.38873943]
["bitfinex","SOLUSD",1731033162032,12.38873943,196.52,196.45,12.38873943]
["bitfinex","SOLUSD",1731033162209,12.38873943,196.5,196.43,12.38873943]
["bitfinex","SOLUSD",1731033162637,12.38873943,196.51,196.44,12.38873943]
["bitfinex","SOLUSD",1731033162813,12.38873943,196.5,196.36,20.88073403]
["bitfinex","SOLUSD",1731033163015,12.38873943,196.47,196.4,12.38873943]
["bitfinex","SOLUSD",1731033163214,12.38873943,196.48,196.41,12.38873943]
["bitfinex","SOLUSD",1731033163448,12.38873943,196.49,196.42,12.38873943]
["bitfinex","SOLUSD",1731033163638,12.38873943,196.5,196.43,12.38873943]
["bitfinex","SOLUSD",1731033165335,19.87951545,196.49,196.43,19.87951545]
["bitfinex","SOLUSD",1731033165722,19.87951545,196.48,196.42,19.87951545]
["bitfinex","SOLUSD",1731033165917,19.87951545,196.46,196.4,19.87951545]
["bitfinex","SOLUSD",1731033166239,19.87951545,196.48,196.41,19.87951545]
["bitfinex","SOLUSD",1731033166830,19.87951545,196.5,196.44,19.87951545]
["bitfinex","SOLUSD",1731033167046,19.87951545,196.5,196.43,19.87951545]
["bitfinex","SOLUSD",1731033167212,19.87951545,196.47,196.4,19.87951545]
["bitfinex","SOLUSD",1731033167420,19.87951545,196.48,196.42,19.87951545]
["bitfinex","SOLUSD",1731033169156,19.87951545,196.5,196.43,19.87951545]
["bitfinex","SOLUSD",1731033169520,19.87951545,196.48,196.41,19.87951545]
["bitfinex","SOLUSD",1731033170041,19.87951545,196.48,196.42,19.87951545]
["bitfinex","SOLUSD",1731033170442,19.87951545,196.48,196.41,19.87951545]
["bitfinex","SOLUSD",1731033170741,19.87951545,196.47,196.41,20.0]
["bitfinex","SOLUSD",1731033171232,19.87951545,196.47,196.41,39.87951545]
["bitfinex","SOLUSD",1731033171419,19.87951545,196.47,196.41,19.87951545]
["bitfinex","SOLUSD",1731033171738,19.87951545,196.47,196.4,19.87951545]
["bitfinex","SOLUSD",1731033172038,19.87951545,196.45,196.39,19.87951545]
["bitfinex","SOLUSD",1731033172918,19.87951545,196.46,196.4,19.87951545]
["bitfinex","SOLUSD",1731033173122,19.87951545,196.48,196.42,19.87951545]
["bitfinex","SOLUSD",1731033173339,19.87951545,196.49,196.42,19.87951545]
["bitfinex","SOLUSD",1731033173818,19.87951545,196.51,196.45,19.87951545]
["bitfinex","SOLUSD",1731033174017,35.21231545,196.52,196.46,19.87951545]
["bitfinex","SOLUSD",1731033174228,19.87951545,196.51,196.45,19.87951545]
["bitfinex","SOLUSD",1731033174438,19.87951545,196.5,196.44,19.87951545]
["bitfinex","SOLUSD",1731033174646,19.87951545,196.51,196.45,19.87951545]
["bitfinex","SOLUSD",1731033175630,35.21231545,196.52,196.46,19.87951545]
["bitfinex","SOLUSD",1731033176331,19.87951545,196.55,196.49,19.87951545]
["bitfinex","SOLUSD",1731033177625,20.00500545,196.56,196.49,19.87951545]
["bitfinex","SOLUSD",1731033178131,19.87951545,196.55,196.49,19.87951545]
["bitfinex","SOLUSD",1731033179446,20.00500545,196.56,196.49,19.87951545]
["bitfinex","SOLUSD",1731033179643,20.00500545,196.56,196.5,19.87951545]
["bitfinex","SOLUSD",1731033179843,19.87951545,196.55,196.48,19.87951545]
["bitfinex","SOLUSD",1731033180047,19.87951545,196.54,196.48,19.87951545]
["bitfinex","SOLUSD",1731033180343,19.87951545,196.53,196.47,19.87951545]
["bitfinex","SOLUSD",1731033180546,19.87951545,196.55,196.49,19.87951545]
["bitfinex","SOLUSD",1731033180750,0.12549,196.56,196.42,0.12549]
["bitfinex","SOLUSD",1731033180751,20.00500545,196.56,196.5,19.87951545]
["bitfinex","SOLUSD",1731033180952,0.12549,196.56,196.51,19.87951545]
["bitfinex","SOLUSD",1731033181535,0.12549,196.56,196.52,19.87951545]
["bitfinex","SOLUSD",1731033181852,0.12549,196.56,196.53,19.87951545]
["bitfinex","SOLUSD",1731033182026,0.12549,196.56,196.54,19.87951545]
["bitfinex","SOLUSD",1731033182429,0.12549,196.56,196.53,19.87951545]
["bitfinex","SOLUSD",1731033182859,0.12549,196.56,196.54,19.87951545]
["bitfinex","SOLUSD",1731033183236,0.12549,196.56,196.55,19.87951545]
["bitfinex","SOLUSD",1731033183537,0.09479,196.56,196.55,19.87951545]
["bitfinex","SOLUSD",1731033183951,0.09479,196.56,196.55,39.87951545]
["bitfinex","SOLUSD",1731033184125,0.09479,196.56,196.55,40.00500545]
["bitfinex","SOLUSD",1731033184557,0.09479,196.56,196.55,39.87951545]
["bitfinex","SOLUSD",1731033184750,0.09479,196.56,196.55,19.87951545]
["bitfinex","SOLUSD",1731033185345,0.09479,196.56,196.55,12.41088123]
["bitfinex","SOLUSD",1731033186838,0.09479,196.56,196.53,12.41088123]
["bitfinex","SOLUSD",1731033187055,0.09479,196.56,196.52,12.41088123]
["bitfinex","SOLUSD",1731033187259,0.09479,196.56,196.51,12.41088123]
["bitfinex","SOLUSD",1731033187435,0.09479,196.56,196.5,12.41088123]
["bitfinex","SOLUSD",1731033187436,6.3571,196.55,196.5,12.41088123]
["bitfinex","SOLUSD",1731033187761,12.41088123,196.54,196.47,12.41088123]
["bitfinex","SOLUSD",1731033188264,12.41088123,196.52,196.46,12.41088123]
["bitfinex","SOLUSD",1731033188436,12.41088123,196.51,196.44,12.41088123]
["bitfinex","SOLUSD",1731033188634,12.41088123,196.51,196.45,12.41088123]
["bitfinex","SOLUSD",1731033190044,12.41088123,196.54,196.48,12.41088123]
["bitfinex","SOLUSD",1731033190256,18.76798123,196.55,196.49,12.41088123]
["bitfinex","SOLUSD",1731033190958,6.3571,196.55,196.5,12.41088123]
["bitfinex","SOLUSD",1731033191262,6.3571,196.55,196.51,12.41088123]
["bitfinex","SOLUSD",1731033191452,0.09479,196.56,196.53,12.41088123]
["bitfinex","SOLUSD",1731033191638,0.09479,196.56,196.55,12.41088123]
["bitfinex","SOLUSD",1731033192549,0.09479,196.56,196.55,32.41088123]
["bitfinex","SOLUSD",1731033193590,0.09479,196.56,196.55,32.53637123]
["bitfinex","SOLUSD",1731033193890,6.3571,196.66,196.56,43.902374]
["bitfinex","SOLUSD",1731033194057,6.3571,196.66,196.64,12.41088123]
["bitfinex","SOLUSD",1731033194260,12.41088123,196.69,196.64,12.41088123]
["bitfinex","SOLUSD",1731033194687,12.41088123,196.7,196.64,12.41088123]
["bitfinex","SOLUSD",1731033194865,6.2472,196.71,196.67,12.41088123]
["bitfinex","SOLUSD",1731033195289,6.2472,196.71,196.66,12.41088123]
["bitfinex","SOLUSD",1731033196061,18.65808123,196.71,196.65,12.41088123]
["bitfinex","SOLUSD",1731033196690,6.2472,196.71,196.66,12.41088123]
["bitfinex","SOLUSD",1731033197068,28.11448123,196.74,196.68,12.41088123]
["bitfinex","SOLUSD",1731033197868,28.11448123,196.74,196.57,0.1]
["bitfinex","SOLUSD",1731033197869,12.41088123,196.71,196.64,12.41088123]
["bitfinex","SOLUSD",1731033198070,12.41088123,196.69,196.63,12.41088123]
["bitfinex","SOLUSD",1731033198273,12.41088123,196.68,196.62,12.41088123]
["bitfinex","SOLUSD",1731033198463,12.41088123,196.69,196.63,12.41088123]
["bitfinex","SOLUSD",1731033198652,12.41088123,196.68,196.61,12.41088123]
["bitfinex","SOLUSD",1731033199162,12.41088123,196.66,196.6,12.41088123]
["bitfinex","SOLUSD",1731033199364,12.41088123,196.64,196.58,12.41088123]
["bitfinex","SOLUSD",1731033199665,12.41088123,196.63,196.57,12.41088123]
["bitfinex","SOLUSD",1731033199861,12.41088123,196.64,196.58,12.41088123]
["bitfinex","SOLUSD",1731033200461,12.41088123,196.63,196.57,12.41088123]
["bitfinex","SOLUSD",1731033200759,12.41088123,196.62,196.56,12.41088123]
["bitfinex","SOLUSD",1731033200955,12.41088123,196.62,196.47,15.0595]
["bitfinex","SOLUSD",1731033200956,12.41088123,196.61,196.54,12.41088123]
["bitfinex","SOLUSD",1731033201454,12.41088123,196.6,196.54,12.41088123]
["bitfinex","SOLUSD",1731033201658,12.41088123,196.58,196.52,12.41088123]
["bitfinex","SOLUSD",1731033201860,12.41088123,196.57,196.51,12.41088123]
["bitfinex","SOLUSD",1731033202158,12.41088123,196.56,196.5,12.41088123]
["bitfinex","SOLUSD",1731033202342,12.41088123,196.57,196.51,12.41088123]
["bitfinex","SOLUSD",1731033203448,0.1,196.61,196.4,19.06968123]
["bitfinex","SOLUSD",1731033203449,19.86919233,196.55,196.49,19.86919233]
["bitfinex","SOLUSD",1731033204038,19.86919233,196.57,196.5,19.86919233]
["bitfinex","SOLUSD",1731033204564,19.86919233,196.56,196.5,19.86919233]
["bitfinex","SOLUSD",1731033205862,19.86919233,196.58,196.52,19.86919233]
["bitfinex","SOLUSD",1731033206460,23.902374,196.62,196.52,19.86919233]
["bitfinex","SOLUSD",1731033206648,19.86919233,196.58,196.52,19.86919233]
["bitfinex","SOLUSD",1731033207162,19.86919233,196.6,196.54,19.86919233]
["bitfinex","SOLUSD",1731033207554,0.12549,196.62,196.45,0.1]
["bitfinex","SOLUSD",1731033207555,19.86919233,196.59,196.53,19.86919233]
["bitfinex","SOLUSD",1731033208150,19.86919233,196.6,196.54,19.86919233]
["bitfinex","SOLUSD",1731033208355,19.86919233,196.59,196.53,19.86919233]
["bitfinex","SOLUSD",1731033208563,19.86919233,196.56,196.41,20.0]
["bitfinex","SOLUSD",1731033208873,19.86919233,196.55,196.49,19.86919233]
["bitfinex","SOLUSD",1731033209972,19.86919233,196.56,196.49,19.86919233]
["bitfinex","SOLUSD",1731033210467,19.86919233,196.56,196.5,19.86919233]
["bitfinex","SOLUSD",1731033210667,19.86919233,196.56,196.49,19.86919233]
["bitfinex","SOLUSD",1731033211168,19.86919233,196.55,196.49,19.86919233]
["bitfinex","SOLUSD",1731033211373,20.0,196.6,196.42,23.902374]
["bitfinex","SOLUSD",1731033211551,39.86919233,196.61,196.55,19.86919233]
["bitfinex","SOLUSD",1731033211753,19.86919233,196.61,196.55,19.86919233]
["bitfinex","SOLUSD",1731033212851,25.29985509,196.62,196.56,19.86919233]
["bitfinex","SOLUSD",1731033213665,183.69985509,196.62,196.56,19.86919233]
["bitfinex","SOLUSD",1731033214249,0.12549,196.62,196.58,19.86919233]
["bitfinex","SOLUSD",1731033214650,0.12549,196.62,196.57,19.86919233]
["bitfinex","SOLUSD",1731033215984,43.77156633,196.62,196.56,19.86919233]
["bitfinex","SOLUSD",1731033216271,19.86919233,196.6,196.53,19.86919233]
["bitfinex","SOLUSD",1731033216474,19.86919233,196.6,196.54,19.86919233]
["bitfinex","SOLUSD",1731033216666,19.86919233,196.6,196.53,19.86919233]
["bitfinex","SOLUSD",1731033216870,19.86919233,196.61,196.54,19.86919233]
["bitfinex","SOLUSD",1731033218160,19.86919233,196.61,196.55,19.86919233]
["bitfinex","SOLUSD",1731033218575,19.86919233,196.61,196.54,19.86919233]
["bitfinex","SOLUSD",1731033218879,19.86919233,196.61,196.55,19.86919233]
["bitfinex","SOLUSD",1731033219071,158.52549,196.62,196.57,19.86919233]
["bitfinex","SOLUSD",1731033219271,158.52549,196.62,196.58,19.86919233]
["bitfinex","SOLUSD",1731033219579,0.12549,196.62,196.58,19.86919233]
["bitfinex","SOLUSD",1731033219775,0.12549,196.62,196.6,19.86919233]
["bitfinex","SOLUSD",1731033220979,0.12549,196.62,196.51,0.12549]
["bitfinex","SOLUSD",1731033220980,0.12549,196.62,196.61,19.86919233]
["bitfinex","SOLUSD",1731033223459,0.12549,196.62,196.61,39.86919233]
["bitfinex","SOLUSD",1731033223879,0.12549,196.62,196.61,63.77156633]
["bitfinex","SOLUSD",1731033224069,6.2604,196.75,196.62,43.902374]
["bitfinex","SOLUSD",1731033224379,6.2604,196.75,196.7,19.86919233]
["bitfinex","SOLUSD",1731033226683,6.3573,196.8,196.74,19.86919233]
["bitfinex","SOLUSD",1731033226895,6.3573,196.8,196.75,19.86919233]
["bitfinex","SOLUSD",1731033227968,6.3573,196.8,196.77,19.86919233]
["bitfinex","SOLUSD",1731033228173,15.4675,196.84,196.78,19.86919233]
["bitfinex","SOLUSD",1731033228473,15.4675,196.84,196.79,19.86919233]
["bitfinex","SOLUSD",1731033228690,6.4576,196.85,196.8,19.86919233]
["bitfinex","SOLUSD",1731033228991,6.4576,196.85,196.79,19.86919233]
["bitfinex","SOLUSD",1731033229186,6.4576,196.85,196.8,19.86919233]
["bitfinex","SOLUSD",1731033229685,6.4576,196.85,196.79,19.86919233]
["bitfinex","SOLUSD",1731033230380,6.4576,196.85,196.8,19.86919233]
["bitfinex","SOLUSD",1731033231388,19.86919233,196.84,196.78,19.86919233]
["bitfinex","SOLUSD",1731033232367,19.86919233,196.84,196.77,19.86919233]
["bitfinex","SOLUSD",1731033233089,5.29809028,196.88,196.83,19.86919233]
["bitfinex","SOLUSD",1731033233288,36.13309233,196.89,196.82,19.86919233]
["bitfinex","SOLUSD",1731033233491,178.26919233,196.88,196.81,19.86919233]
["bitfinex","SOLUSD",1731033233910,158.4,196.88,196.82,19.86919233]
["bitfinex","SOLUSD",1731033234375,23.776884,196.87,196.81,19.86919233]
["bitfinex","SOLUSD",1731033234573,19.86919233,196.86,196.79,19.86919233]
["bitfinex","SOLUSD",1731033235606,202.04607633,196.87,196.8,19.86919233]
["bitfinex","SOLUSD",1731033236192,19.86919233,196.86,196.79,19.86919233]
["bitfinex","SOLUSD",1731033236801,19.86919233,196.85,196.79,19.86919233]
["bitfinex","SOLUSD",1731033238305,16.2639,196.89,196.77,19.86919233]
["bitfinex","SOLUSD",1731033238306,19.86919233,196.83,196.77,19.86919233]
["bitfinex","SOLUSD",1731033239389,12.38295137,196.83,196.77,12.38295137]
["bitfinex","SOLUSD",1731033240388,12.38295137,196.83,196.76,12.38295137]
["bitfinex","SOLUSD",1731033240591,12.38295137,196.82,196.75,12.38295137]
["bitfinex","SOLUSD",1731033240786,12.38295137,196.8,196.74,12.38295137]
["bitfinex","SOLUSD",1731033241011,12.38295137,196.83,196.76,12.38295137]
["bitfinex","SOLUSD",1731033242083,12.38295137,196.83,196.77,12.38295137]
["bitfinex","SOLUSD",1731033242710,12.38295137,196.84,196.78,12.38295137]
["bitfinex","SOLUSD",1731033243013,158.4,196.85,196.8,12.38295137]
["bitfinex","SOLUSD",1731033243186,12.38295137,196.86,196.8,12.38295137]
["bitfinex","SOLUSD",1731033243391,12.38295137,196.85,196.79,12.38295137]
["bitfinex","SOLUSD",1731033245411,12.38295137,196.84,196.77,12.38295137]
["bitfinex","SOLUSD",1731033246297,12.38295137,196.84,196.78,12.38295137]
["bitfinex","SOLUSD",1731033249504,12.38295137,196.83,196.76,12.38295137]
["bitfinex","SOLUSD",1731033249719,12.38295137,196.79,196.73,12.38295137]
["bitfinex","SOLUSD",1731033250109,12.38295137,196.8,196.74,12.38295137]
["bitfinex","SOLUSD",1731033250318,12.38295137,196.82,196.75,12.38295137]
["bitfinex","SOLUSD",1731033250516,12.38295137,196.83,196.77,12.38295137]
["bitfinex","SOLUSD",1731033250699,12.38295137,196.86,196.79,12.38295137]
["bitfinex","SOLUSD",1731033251023,17.68214583,196.87,196.8,12.38295137]
["bitfinex","SOLUSD",1731033251206,28.64685137,196.89,196.83,12.38295137]
["bitfinex","SOLUSD",1731033251409,6.5598,196.9,196.84,12.38295137]
["bitfinex","SOLUSD",1731033251737,18.94275137,196.9,196.84,12.38295137]
["bitfinex","SOLUSD",1731033251899,6.5598,196.9,196.84,12.38295137]
["bitfinex","SOLUSD",1731033252525,12.38295137,196.89,196.83,12.38295137]
["bitfinex","SOLUSD",1731033253615,12.38295137,196.89,196.82,12.38295137]
["bitfinex","SOLUSD",1731033253807,12.38295137,196.88,196.82,12.38295137]
["bitfinex","SOLUSD",1731033254619,12.38295137,196.87,196.81,12.38295137]
["bitfinex","SOLUSD",1731033254827,6.5598,196.9,196.69,0.1]
["bitfinex","SOLUSD",1731033254828,12.38295137,196.86,196.8,12.38295137]
["bitfinex","SOLUSD",1731033255330,12.38295137,196.87,196.81,12.38295137]
["bitfinex","SOLUSD",1731033255702,12.38295137,196.87,196.8,12.38295137]
["bitfinex","SOLUSD",1731033256132,12.38295137,196.89,196.82,12.38295137]
["bitfinex","SOLUSD",1731033256421,6.5598,196.9,196.84,12.38295137]
["bitfinex","SOLUSD",1731033256422,18.94275137,196.9,196.84,12.38295137]
["bitfinex","SOLUSD",1731033256735,15.9433,196.93,196.87,12.38295137]
["bitfinex","SOLUSD",1731033257630,15.9433,196.93,196.8,12.38295137]
["bitfinex","SOLUSD",1731033257631,12.38295137,196.92,196.85,12.38295137]
["bitfinex","SOLUSD",1731033257811,28.32625137,196.93,196.87,12.38295137]
["bitfinex","SOLUSD",1731033258729,11.39984779,196.95,196.9,12.38295137]
["bitfinex","SOLUSD",1731033258933,6.1033,196.95,196.91,12.38295137]
["bitfinex","SOLUSD",1731033259134,6.1033,196.95,196.89,12.38295137]
["bitfinex","SOLUSD",1731033259920,12.38295137,196.97,196.9,12.38295137]
["bitfinex","SOLUSD",1731033260317,15.8709,196.99,196.85,0.12549]
["bitfinex","SOLUSD",1731033260318,28.25385137,196.99,196.93,12.38295137]
["bitfinex","SOLUSD",1731033261626,12.38295137,196.97,196.9,12.38295137]
["bitfinex","SOLUSD",1731033261837,12.38295137,196.96,196.9,12.38295137]
["bitfinex","SOLUSD",1731033262140,12.38295137,196.96,196.89,12.38295137]
["bitfinex","SOLUSD",1731033262313,12.38295137,196.93,196.86,12.38295137]
["bitfinex","SOLUSD",1731033262729,12.38295137,196.93,196.87,12.38295137]
["bitfinex","SOLUSD",1731033264742,12.38295137,196.93,196.86,12.38295137]
["bitfinex","SOLUSD",1731033265639,12.38295137,196.92,196.86,12.38295137]
["bitfinex","SOLUSD",1731033266330,12.38295137,196.92,196.85,12.38295137]
["bitfinex","SOLUSD",1731033266939,12.38295137,196.91,196.85,12.38295137]
["bitfinex","SOLUSD",1731033267322,12.38295137,196.88,196.82,12.38295137]
["bitfinex","SOLUSD",1731033267539,0.1,196.95,196.81,12.38295137]
["bitfinex","SOLUSD",1731033267540,12.38295137,196.87,196.81,12.38295137]
["bitfinex","SOLUSD",1731033267730,12.38295137,196.87,196.8,32.38295137]
["bitfinex","SOLUSD",1731033267931,12.38295137,196.86,196.8,12.38295137]
["bitfinex","SOLUSD",1731033268133,12.38295137,196.86,196.74,16.3453]
["bitfinex","SOLUSD",1731033268134,12.38295137,196.85,196.79,12.38295137]
["bitfinex","SOLUSD",1731033268826,12.38295137,196.85,196.78,12.38295137]
["bitfinex","SOLUSD",1731033269049,12.38295137,196.83,196.77,12.38295137]
["bitfinex","SOLUSD",1731033269233,12.38295137,196.83,196.76,12.38295137]
["bitfinex","SOLUSD",1731033269548,12.38295137,196.82,196.75,12.38295137]
["bitfinex","SOLUSD",1731033269851,12.38295137,196.81,196.75,12.38295137]
["bitfinex","SOLUSD",1731033270142,12.38295137,196.8,196.73,12.38295137]
["bitfinex","SOLUSD",1731033270326,12.38295137,196.79,196.73,12.38295137]
["bitfinex","SOLUSD",1731033270720,12.38295137,196.8,196.73,12.38295137]
["bitfinex","SOLUSD",1731033271338,12.38295137,196.79,196.73,12.38295137]
["bitfinex","SOLUSD",1731033271735,16.0078,196.81,196.7,12.38295137]
["bitfinex","SOLUSD",1731033271736,12.38295137,196.77,196.7,12.38295137]
["bitfinex","SOLUSD",1731033271934,12.38295137,196.76,196.7,12.38295137]
["bitfinex","SOLUSD",1731033272249,16.0078,196.81,196.7,12.38295137]
["bitfinex","SOLUSD",1731033272250,12.38295137,196.77,196.7,12.38295137]
["bitfinex","SOLUSD",1731033272720,12.38295137,196.76,196.7,12.38295137]
["bitfinex","SOLUSD",1731033273318,12.38295137,196.76,196.64,15.6877]
["bitfinex","SOLUSD",1731033273319,12.38295137,196.74,196.68,12.38295137]
["bitfinex","SOLUSD",1731033273541,12.38295137,196.73,196.66,12.38295137]
["bitfinex","SOLUSD",1731033273846,24.002374,196.78,196.59,15.0235]
["bitfinex","SOLUSD",1731033273847,0.1,196.77,196.59,15.0235]
["bitfinex","SOLUSD",1731033274033,0.1,196.77,196.6,0.12549]
["bitfinex","SOLUSD",1731033274547,0.1,196.77,196.59,15.0235]
["bitfinex","SOLUSD",1731033274845,12.38295137,196.71,196.64,12.38295137]
["bitfinex","SOLUSD",1731033275630,12.38295137,196.73,196.66,12.38295137]
["bitfinex","SOLUSD",1731033276748,12.38295137,196.74,196.67,12.38295137]
["bitfinex","SOLUSD",1731033277848,12.38295137,196.74,196.68,12.38295137]
["bitfinex","SOLUSD",1731033278517,12.38295137,196.75,196.69,12.38295137]
["bitfinex","SOLUSD",1731033278719,12.38295137,196.76,196.69,12.38295137]
["bitfinex","SOLUSD",1731033279634,12.38295137,196.76,196.7,12.38295137]
["bitfinex","SOLUSD",1731033280253,6.1461,196.79,196.71,12.38295137]
["bitfinex","SOLUSD",1731033280254,12.38295137,196.77,196.71,12.38295137]
["bitfinex","SOLUSD",1731033280468,18.52905137,196.79,196.73,12.38295137]
["bitfinex","SOLUSD",1731033280957,12.38295137,196.78,196.72,12.38295137]
["bitfinex","SOLUSD",1731033281144,6.1461,196.79,196.73,12.38295137]
["bitfinex","SOLUSD",1731033281547,18.52905137,196.79,196.73,12.38295137]
["bitfinex","SOLUSD",1731033281936,6.1461,196.79,196.74,12.38295137]
["bitfinex","SOLUSD",1731033282348,6.1461,196.79,196.75,12.38295137]
["bitfinex","SOLUSD",1731033282756,6.1461,196.79,196.74,12.38295137]
["bitfinex","SOLUSD",1731033283163,6.1461,196.79,196.75,12.38295137]
["bitfinex","SOLUSD",1731033283765,6.1461,196.79,196.74,12.38295137]
["bitfinex","SOLUSD",1731033283940,12.38295137,196.76,196.66,20.0]
["bitfinex","SOLUSD",1731033284142,12.38295137,196.75,196.69,12.38295137]
["bitfinex","SOLUSD",1731033284468,12.38295137,196.74,196.67,12.38295137]
["bitfinex","SOLUSD",1731033284768,6.1461,196.79,196.59,15.1235]
["bitfinex","SOLUSD",1731033284769,12.38295137,196.7,196.59,15.0235]
["bitfinex","SOLUSD",1731033285066,12.38295137,196.69,196.63,12.38295137]
["bitfinex","SOLUSD",1731033285449,12.38295137,196.7,196.64,12.38295137]
["bitfinex","SOLUSD",1731033285749,15.7185,196.72,196.63,12.38295137]
["bitfinex","SOLUSD",1731033285750,12.38295137,196.69,196.63,12.38295137]
["bitfinex","SOLUSD",1731033286139,0.12549,196.73,196.68,12.38295137]
["bitfinex","SOLUSD",1731033286552,12.50844137,196.73,196.66,12.38295137]
["bitfinex","SOLUSD",1731033286944,12.38295137,196.72,196.65,12.38295137]
["bitfinex","SOLUSD",1731033287145,12.38295137,196.71,196.65,12.38295137]
["bitfinex","SOLUSD",1731033288166,12.50844137,196.73,196.66,12.38295137]
["bitfinex","SOLUSD",1731033288662,12.38295137,196.72,196.66,12.38295137]
["bitfinex","SOLUSD",1731033288870,12.50844137,196.73,196.66,12.38295137]
["bitfinex","SOLUSD",1731033290071,0.12549,196.73,196.68,12.38295137]
["bitfinex","SOLUSD",1731033290250,0.12549,196.73,196.69,12.38295137]
["bitfinex","SOLUSD",1731033290658,0.12549,196.73,196.72,12.38295137]
["bitfinex","SOLUSD",1731033291769,0.12549,196.73,196.71,12.38295137]
["bitfinex","SOLUSD",1731033292146,0.12549,196.73,196.63,44.002374]
["bitfinex","SOLUSD",1731033292347,0.12549,196.73,196.71,12.38295137]
["bitfinex","SOLUSD",1731033293866,0.12549,196.73,196.72,12.38295137]
["bitfinex","SOLUSD",1731033296061,0.12549,196.73,196.72,32.38295137]
["bitfinex","SOLUSD",1731033297371,0.12549,196.73,196.65,20.321381]
["bitfinex","SOLUSD",1731033297680,0.12549,196.73,196.68,12.38295137]
["bitfinex","SOLUSD",1731033298282,0.12549,196.73,196.7,12.38295137]
["bitfinex","SOLUSD",1731033299769,0.12549,196.73,196.69,12.38295137]
["bitfinex","SOLUSD",1731033301384,0.12549,196.73,196.68,12.38295137]
["bitfinex","SOLUSD",1731033302087,0.12549,196.73,196.69,12.38295137]
["bitfinex","SOLUSD",1731033303895,0.12549,196.73,196.7,12.38295137]
["bitfinex","SOLUSD",1731033305191,0.12549,196.73,196.72,12.38295137]
["bitfinex","SOLUSD",1731033305382,0.12549,196.73,196.72,32.38295137]
["bitfinex","SOLUSD",1731033305773,0.12549,196.73,196.72,20.0]
["bitfinex","SOLUSD",1731033306075,0.12549,196.73,196.72,32.38295137]
["bitfinex","SOLUSD",1731033309897,12.38295137,196.82,196.73,43.902374]
["bitfinex","SOLUSD",1731033309898,158.4,196.82,196.73,43.902374]
["bitfinex","SOLUSD",1731033310089,6.1445,196.83,196.8,12.38295137]
["bitfinex","SOLUSD",1731033310285,170.78295137,196.85,196.79,12.38295137]
["bitfinex","SOLUSD",1731033310469,158.4,196.84,196.79,12.38295137]
["bitfinex","SOLUSD",1731033310666,158.4,196.84,196.73,43.902374]
["bitfinex","SOLUSD",1731033310667,158.4,196.84,196.8,12.38295137]
["bitfinex","SOLUSD",1731033310888,6.6358,196.87,196.81,12.38295137]
["bitfinex","SOLUSD",1731033311088,6.6358,196.87,196.83,12.38295137]
["bitfinex","SOLUSD",1731033311291,19.01875137,196.92,196.85,12.38295137]
["bitfinex","SOLUSD",1731033311486,19.01875137,196.92,196.87,12.38295137]
["bitfinex","SOLUSD",1731033311487,6.6358,196.92,196.87,12.38295137]
["bitfinex","SOLUSD",1731033311693,11.93192054,196.92,196.89,12.38295137]
["bitfinex","SOLUSD",1731033311998,6.6358,196.92,196.87,12.38295137]
["bitfinex","SOLUSD",1731033312173,12.38295137,196.9,196.84,12.38295137]
["bitfinex","SOLUSD",1731033312486,12.38295137,196.9,196.83,12.38295137]
["bitfinex","SOLUSD",1731033312685,12.38295137,196.89,196.83,12.38295137]
["bitfinex","SOLUSD",1731033313072,12.38295137,196.86,196.79,12.38295137]
["bitfinex","SOLUSD",1731033313276,12.38295137,196.84,196.78,12.38295137]
["bitfinex","SOLUSD",1731033313698,12.38295137,196.85,196.79,12.38295137]
["bitfinex","SOLUSD",1731033313901,12.38295137,196.86,196.8,12.38295137]
["bitfinex","SOLUSD",1731033314072,12.38295137,196.85,196.78,12.38295137]
["bitfinex","SOLUSD",1731033314797,12.38295137,196.84,196.78,12.38295137]
["bitfinex","SOLUSD",1731033315695,12.38295137,196.85,196.78,12.38295137]
["bitfinex","SOLUSD",1731033315896,12.38295137,196.85,196.79,12.38295137]
["bitfinex","SOLUSD",1731033317374,170.78295137,196.89,196.83,12.38295137]
["bitfinex","SOLUSD",1731033317574,12.38295137,196.89,196.83,12.38295137]
["bitfinex","SOLUSD",1731033318673,12.38295137,196.9,196.84,12.38295137]
["bitfinex","SOLUSD",1731033319099,12.38295137,196.91,196.85,12.38295137]
["bitfinex","SOLUSD",1731033319996,165.0358,196.92,196.85,12.38295137]
["bitfinex","SOLUSD",1731033319997,177.41875137,196.92,196.85,12.38295137]
["bitfinex","SOLUSD",1731033322001,6.6358,196.92,196.88,12.38295137]
["bitfinex","SOLUSD",1731033322295,12.38295137,196.95,196.89,12.38295137]
["bitfinex","SOLUSD",1731033322504,12.38295137,196.96,196.89,12.38295137]
["bitfinex","SOLUSD",1731033323705,34.64605137,196.97,196.91,12.38295137]
["bitfinex","SOLUSD",1731033323999,22.2631,196.97,196.92,12.38295137]
["bitfinex","SOLUSD",1731033325291,6.2124,196.97,196.94,12.38295137]
["bitfinex","SOLUSD",1731033326105,6.2124,196.97,196.93,12.38295137]
["bitfinex","SOLUSD",1731033326304,12.38295137,196.95,196.89,12.38295137]
["bitfinex","SOLUSD",1731033326493,12.38295137,196.95,196.88,12.38295137]
["bitfinex","SOLUSD",1731033326695,12.38295137,196.95,196.89,12.38295137]
["bitfinex","SOLUSD",1731033327514,12.38295137,196.95,196.88,12.38295137]
["bitfinex","SOLUSD",1731033328625,12.38295137,196.95,196.89,12.38295137]
["bitfinex","SOLUSD",1731033328989,12.38295137,196.95,196.88,12.38295137]
["bitfinex","SOLUSD",1731033329208,18.59535137,196.97,196.9,12.38295137]
["bitfinex","SOLUSD",1731033329389,18.59535137,196.97,196.91,12.38295137]
["bitfinex","SOLUSD",1731033329793,18.59535137,196.97,196.9,12.38295137]
["bitfinex","SOLUSD",1731033330090,6.2124,196.97,196.92,12.38295137]
["bitfinex","SOLUSD",1731033330291,6.2124,196.97,196.93,12.38295137]
["bitfinex","SOLUSD",1731033330608,6.2124,196.97,196.92,12.38295137]
["bitfinex","SOLUSD",1731033330814,18.59535137,196.97,196.92,12.38295137]
["bitfinex","SOLUSD",1731033331194,18.59535137,196.97,196.91,12.38295137]
["bitfinex","SOLUSD",1731033331604,6.2124,196.97,196.93,12.38295137]
["bitfinex","SOLUSD",1731033332304,12.38295137,196.99,196.93,12.38295137]
["bitfinex","SOLUSD",1731033332804,19.06204187,197.0,196.94,12.38295137]
["bitfinex","SOLUSD",1731033333312,12.38295137,196.99,196.93,12.38295137]
["bitfinex","SOLUSD",1731033335914,19.06204187,197.0,196.93,12.38295137]
["bitfinex","SOLUSD",1731033336087,19.06204187,197.0,196.87,0.2]
["bitfinex","SOLUSD",1731033336088,19.06204187,197.0,196.94,12.38295137]
["bitfinex","SOLUSD",1731033336514,12.38295137,196.99,196.92,12.38295137]
["bitfinex","SOLUSD",1731033336813,12.38295137,196.97,196.85,0.1]
["bitfinex","SOLUSD",1731033336995,12.38295137,196.97,196.9,12.38295137]
["bitfinex","SOLUSD",1731033337196,12.38295137,196.99,196.93,12.38295137]
["bitfinex","SOLUSD",1731033337398,6.6790905,197.0,196.84,20.0]
["bitfinex","SOLUSD",1731033337399,12.38295137,196.98,196.92,12.38295137]
["bitfinex","SOLUSD",1731033338189,12.38295137,196.99,196.92,12.38295137]
["bitfinex","SOLUSD",1731033339017,12.38295137,196.98,196.92,12.38295137]
["bitfinex","SOLUSD",1731033339818,12.38295137,196.99,196.92,12.38295137]
["bitfinex","SOLUSD",1731033340991,19.06204187,197.0,196.93,12.38295137]
["bitfinex","SOLUSD",1731033341207,19.06204187,197.0,196.94,12.38295137]
["bitfinex","SOLUSD",1731033341419,6.6790905,197.0,196.94,12.38295137]
["bitfinex","SOLUSD",1731033341927,19.06204187,197.0,196.94,12.38295137]
["bitfinex","SOLUSD",1731033344730,19.06204187,197.0,196.93,12.38295137]
["bitfinex","SOLUSD",1731033345027,19.06204187,197.0,196.94,12.38295137]
["bitfinex","SOLUSD",1731033347222,6.6790905,197.0,196.95,12.38295137]
["bitfinex","SOLUSD",1731033347525,6.6790905,197.0,196.96,12.38295137]
["bitfinex","SOLUSD",1731033347718,6.6790905,197.0,196.91,20.12549]
["bitfinex","SOLUSD",1731033347719,6.6790905,197.0,196.99,12.38295137]
["bitfinex","SOLUSD",1731033348302,6.6790905,197.0,196.98,12.38295137]
["bitfinex","SOLUSD",1731033348621,6.6790905,197.0,196.96,12.38295137]
["bitfinex","SOLUSD",1731033348926,6.6790905,197.0,196.95,12.38295137]
["bitfinex","SOLUSD",1731033349101,6.6790905,197.0,196.96,20.0]
["bitfinex","SOLUSD",1731033349298,6.6790905,197.0,196.95,12.38295137]
["bitfinex","SOLUSD",1731033350433,12.38295137,196.99,196.93,12.38295137]
["bitfinex","SOLUSD",1731033350723,12.38295137,196.98,196.92,12.38295137]
["bitfinex","SOLUSD",1731033351223,12.38295137,196.99,196.93,12.38295137]
["bitfinex","SOLUSD",1731033351528,7.91142026,196.99,196.93,7.91142026]
["bitfinex","SOLUSD",1731033351907,20.84521076,197.0,196.94,7.91142026]
["bitfinex","SOLUSD",1731033352297,12.9337905,197.0,196.96,7.91142026]
["bitfinex","SOLUSD",1731033352919,12.9337905,197.0,196.95,7.91142026]
["bitfinex","SOLUSD",1731033357129,12.9337905,197.0,196.96,7.91142026]
["bitfinex","SOLUSD",1731033358714,6.6790905,197.0,196.96,7.91142026]
["bitfinex","SOLUSD",1731033359731,6.6790905,197.0,196.98,7.91142026]
["bitfinex","SOLUSD",1731033360826,6.6790905,197.0,196.99,7.91142026]
["bitfinex","SOLUSD",1731033361804,6.6790905,197.0,196.98,7.91142026]
["bitfinex","SOLUSD",1731033362009,6.6790905,197.0,196.99,7.91142026]
["bitfinex","SOLUSD",1731033363129,6.6790905,197.0,196.99,27.91142026]
["bitfinex","SOLUSD",1731033363847,6.6790905,197.0,196.99,28.03691026]
["bitfinex","SOLUSD",1731033364014,6.6790905,197.0,196.99,83.4594753]
["bitfinex","SOLUSD",1731033364915,6.6790905,197.0,196.99,51.81379426]
["bitfinex","SOLUSD",1731033368640,6.6790905,197.0,196.99,83.4594753]
["bitfinex","SOLUSD",1731033369339,21.3838,197.1,197.0,0.32549]
["bitfinex","SOLUSD",1731033369630,6.1119,197.1,197.07,7.91142026]
["bitfinex","SOLUSD",1731033370828,6.1119,197.1,197.06,7.91142026]
["bitfinex","SOLUSD",1731033372531,16.4414,197.15,197.08,7.91142026]
["bitfinex","SOLUSD",1731033372724,7.91142026,197.14,197.08,7.91142026]
["bitfinex","SOLUSD",1731033373659,16.4414,197.15,197.1,7.91142026]
["bitfinex","SOLUSD",1731033373823,6.0958,197.16,197.12,7.91142026]
["bitfinex","SOLUSD",1731033374644,6.0958,197.16,197.14,7.91142026]
["bitfinex","SOLUSD",1731033374942,17.0276175,197.2,197.15,7.91142026]
["bitfinex","SOLUSD",1731033375332,17.0276175,197.2,197.16,7.91142026]
["bitfinex","SOLUSD",1731033375732,0.5862175,197.2,197.16,7.91142026]
["bitfinex","SOLUSD",1731033375921,0.5862175,197.2,197.11,0.12549]
["bitfinex","SOLUSD",1731033375922,0.5862175,197.2,197.17,7.91142026]
["bitfinex","SOLUSD",1731033376243,0.5862175,197.2,197.19,7.91142026]
["bitfinex","SOLUSD",1731033376540,0.5862175,197.2,197.17,7.91142026]
["bitfinex","SOLUSD",1731033376741,0.5862175,197.2,197.16,7.91142026]
["bitfinex","SOLUSD",1731033376919,0.5862175,197.2,197.15,7.91142026]
["bitfinex","SOLUSD",1731033377318,0.5862175,197.2,197.08,0.1]
["bitfinex","SOLUSD",1731033377319,0.5862175,197.2,197.18,12.33258788]
["bitfinex","SOLUSD",1731033377537,0.5862175,197.2,197.17,12.33258788]
["bitfinex","SOLUSD",1731033378942,0.5862175,197.2,197.18,12.33258788]
["bitfinex","SOLUSD",1731033379245,0.5862175,197.2,197.19,12.33258788]
["bitfinex","SOLUSD",1731033384433,0.5862175,197.2,197.19,32.33258788]
["bitfinex","SOLUSD",1731033387054,0.5862175,197.2,197.19,44.79066576]
["bitfinex","SOLUSD",1731033387431,0.5862175,197.2,197.19,32.45807788]
["bitfinex","SOLUSD",1731033387654,0.5862175,197.2,197.19,32.33258788]
["bitfinex","SOLUSD",1731033388942,0.5862175,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1731033389152,0.5862175,197.2,197.19,32.33258788]
["bitfinex","SOLUSD",1731033390340,0.5862175,197.2,197.19,20.0]
["bitfinex","SOLUSD",1731033390544,0.5862175,197.2,197.19,12.33258788]
["bitfinex","SOLUSD",1731033391773,0.5862175,197.2,197.14,4.91894672]
["bitfinex","SOLUSD",1731033391937,0.5862175,197.2,197.19,12.33258788]
["bitfinex","SOLUSD",1731033392846,0.5862175,197.2,197.11,20.0]
["bitfinex","SOLUSD",1731033393164,0.5862175,197.2,197.17,12.33258788]
["bitfinex","SOLUSD",1731033393950,0.5862175,197.2,197.16,12.33258788]
["bitfinex","SOLUSD",1731033394158,0.5862175,197.2,197.18,12.33258788]
["bitfinex","SOLUSD",1731033395668,12.33258788,197.19,197.04,16.3004]
["bitfinex","SOLUSD",1731033395963,0.5862175,197.2,197.15,12.33258788]
["bitfinex","SOLUSD",1731033396962,0.5862175,197.2,197.16,12.33258788]
["bitfinex","SOLUSD",1731033397357,0.5862175,197.2,197.16,7.89451304]
["bitfinex","SOLUSD",1731033398360,0.5862175,197.2,197.11,20.0]
["bitfinex","SOLUSD",1731033398361,7.89451304,197.19,197.11,20.0]
["bitfinex","SOLUSD",1731033398537,23.776884,197.19,197.11,20.0]
["bitfinex","SOLUSD",1731033398740,23.776884,197.19,197.13,7.89451304]
["bitfinex","SOLUSD",1731033398969,31.67139704,197.19,197.13,7.89451304]
["bitfinex","SOLUSD",1731033399161,16.0078,197.18,197.13,7.89451304]
["bitfinex","SOLUSD",1731033399344,14.38881304,197.16,197.04,16.2004]
["bitfinex","SOLUSD",1731033399541,14.38881304,197.16,196.99,0.1]
["bitfinex","SOLUSD",1731033399758,27.89451304,197.11,196.96,16.63301495]
["bitfinex","SOLUSD",1731033399974,23.776884,197.09,196.96,16.63301495]
["bitfinex","SOLUSD",1731033400171,14.12121304,197.08,197.01,7.89451304]
["bitfinex","SOLUSD",1731033400564,14.12121304,197.08,196.94,0.88080922]
["bitfinex","SOLUSD",1731033400878,14.12121304,197.08,196.91,20.53318514]
["bitfinex","SOLUSD",1731033400882,7.89451304,197.06,197.0,7.89451304]
["bitfinex","SOLUSD",1731033401285,6.2267,197.08,196.91,20.53318514]
["bitfinex","SOLUSD",1731033401469,12.35446171,197.04,196.98,12.35446171]
["bitfinex","SOLUSD",1731033401662,12.35446171,197.07,197.0,12.35446171]
["bitfinex","SOLUSD",1731033401863,43.776884,197.06,197.0,12.35446171]
["bitfinex","SOLUSD",1731033402166,18.58116171,197.08,197.02,12.35446171]
["bitfinex","SOLUSD",1731033402371,6.2267,197.08,197.05,12.35446171]
["bitfinex","SOLUSD",1731033402878,6.2267,197.08,197.04,12.35446171]
["bitfinex","SOLUSD",1731033403397,6.2267,197.08,197.03,12.35446171]
["bitfinex","SOLUSD",1731033403691,18.58116171,197.08,197.02,12.35446171]
["bitfinex","SOLUSD",1731033404176,6.2267,197.08,197.03,12.35446171]
["bitfinex","SOLUSD",1731033405273,28.59366171,197.1,197.07,12.35446171]
["bitfinex","SOLUSD",1731033405274,16.2392,197.1,197.07,12.35446171]
["bitfinex","SOLUSD",1731033405563,16.2392,197.1,197.08,12.35446171]
["bitfinex","SOLUSD",1731033405978,16.2392,197.1,197.09,12.35446171]
["bitfinex","SOLUSD",1731033406152,16.2392,197.1,197.08,12.35446171]
["bitfinex","SOLUSD",1731033406360,6.5867,197.13,197.08,12.35446171]
["bitfinex","SOLUSD",1731033407174,6.5867,197.13,197.09,12.35446171]
["bitfinex","SOLUSD",1731033407483,6.5867,197.13,197.08,12.35446171]
["bitfinex","SOLUSD",1731033407783,6.5867,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731033407966,32.35446171,197.12,197.06,12.35446171]
["bitfinex","SOLUSD",1731033408281,190.75446171,197.12,197.06,12.35446171]
["bitfinex","SOLUSD",1731033409484,190.75446171,197.12,197.01,20.0]
["bitfinex","SOLUSD",1731033409485,178.4,197.12,197.07,12.35446171]
["bitfinex","SOLUSD",1731033409691,178.4,197.12,197.08,12.35446171]
["bitfinex","SOLUSD",1731033410485,190.75446171,197.12,197.06,12.35446171]
["bitfinex","SOLUSD",1731033410662,178.4,197.12,197.06,12.35446171]
["bitfinex","SOLUSD",1731033410863,178.4,197.12,197.08,12.35446171]
["bitfinex","SOLUSD",1731033411261,20.0,197.12,197.08,12.35446171]
["bitfinex","SOLUSD",1731033411583,20.0,197.12,197.06,12.35446171]
["bitfinex","SOLUSD",1731033411772,20.0,197.12,197.07,12.35446171]
["bitfinex","SOLUSD",1731033412370,20.0,197.12,197.08,12.35446171]
["bitfinex","SOLUSD",1731033413088,6.5867,197.13,197.08,12.35446171]
["bitfinex","SOLUSD",1731033413267,6.5867,197.13,197.07,12.35446171]
["bitfinex","SOLUSD",1731033413584,6.5867,197.13,197.08,12.35446171]
["bitfinex","SOLUSD",1731033416665,6.5867,197.13,197.1,12.35446171]
["bitfinex","SOLUSD",1731033416866,6.5867,197.13,197.02,0.12549]
["bitfinex","SOLUSD",1731033416867,6.5867,197.13,197.11,12.35446171]
["bitfinex","SOLUSD",1731033418583,6.5867,197.13,197.1,12.35446171]
["bitfinex","SOLUSD",1731033420460,6.5867,197.13,197.09,12.35446171]
["bitfinex","SOLUSD",1731033420869,6.5867,197.13,197.1,12.35446171]
["bitfinex","SOLUSD",1731033421382,6.5867,197.13,197.1,7.89853259]
["bitfinex","SOLUSD",1731033422163,6.5867,197.13,197.11,7.89853259]
["bitfinex","SOLUSD",1731033422475,6.1512,197.18,197.12,7.89853259]
["bitfinex","SOLUSD",1731033422685,6.1512,197.18,197.15,7.89853259]
["bitfinex","SOLUSD",1731033423093,6.1512,197.18,197.14,7.89853259]
["bitfinex","SOLUSD",1731033424590,6.1512,197.18,197.13,7.89853259]
["bitfinex","SOLUSD",1731033424911,14.04973259,197.18,197.12,7.89853259]
["bitfinex","SOLUSD",1731033425192,6.1512,197.18,197.12,7.89853259]
["bitfinex","SOLUSD",1731033427566,6.1512,197.18,197.13,7.89853259]
["bitfinex","SOLUSD",1731033428084,6.1512,197.18,197.12,7.89853259]
["bitfinex","SOLUSD",1731033428379,6.1512,197.18,197.13,7.89853259]
["bitfinex","SOLUSD",1731033428792,6.1512,197.18,197.16,7.89853259]
["bitfinex","SOLUSD",1731033429587,0.5862175,197.2,197.17,7.89853259]
["bitfinex","SOLUSD",1731033429764,0.5862175,197.2,197.11,0.12549]
["bitfinex","SOLUSD",1731033429765,0.5862175,197.2,197.19,7.89853259]
["bitfinex","SOLUSD",1731033430161,0.5862175,197.2,197.13,20.0]
["bitfinex","SOLUSD",1731033430482,0.5862175,197.2,197.16,7.89853259]
["bitfinex","SOLUSD",1731033430678,8.48475009,197.2,197.07,15.1997]
["bitfinex","SOLUSD",1731033430886,7.89853259,197.19,197.12,7.89853259]
["bitfinex","SOLUSD",1731033431069,7.89853259,197.18,197.12,7.89853259]
["bitfinex","SOLUSD",1731033431387,7.89853259,197.18,197.11,7.89853259]
["bitfinex","SOLUSD",1731033431569,7.89853259,197.18,197.12,7.89853259]
["bitfinex","SOLUSD",1731033431764,158.9862175,197.2,197.15,7.89853259]
["bitfinex","SOLUSD",1731033432889,166.88475009,197.2,197.14,7.89853259]
["bitfinex","SOLUSD",1731033433090,166.88475009,197.2,197.13,7.89853259]
["bitfinex","SOLUSD",1731033434073,158.9862175,197.2,197.15,7.89853259]
["bitfinex","SOLUSD",1731033435887,0.5862175,197.2,197.15,7.89853259]
["bitfinex","SOLUSD",1731033436779,7.89853259,197.18,197.12,7.89853259]
["bitfinex","SOLUSD",1731033437087,8.48475009,197.2,197.14,7.89853259]
["bitfinex","SOLUSD",1731033439999,8.48475009,197.2,197.15,7.89853259]
["bitfinex","SOLUSD",1731033440000,0.5862175,197.2,197.15,7.89853259]
["bitfinex","SOLUSD",1731033440375,8.48475009,197.2,197.14,7.89853259]
["bitfinex","SOLUSD",1731033441882,0.5862175,197.2,197.16,7.89853259]
["bitfinex","SOLUSD",1731033442084,0.5862175,197.2,197.17,7.89853259]
["bitfinex","SOLUSD",1731033442281,0.5862175,197.2,197.18,7.89853259]
["bitfinex","SOLUSD",1731033443676,0.5862175,197.2,197.16,7.89853259]
["bitfinex","SOLUSD",1731033444593,0.5862175,197.2,197.19,7.89853259]
["bitfinex","SOLUSD",1731033444998,0.5862175,197.2,197.12,20.0]
["bitfinex","SOLUSD",1731033445199,0.5862175,197.2,197.17,7.89853259]
["bitfinex","SOLUSD",1731033447002,0.5862175,197.2,197.18,7.89853259]
["bitfinex","SOLUSD",1731033447496,0.5862175,197.2,197.17,7.89853259]
["bitfinex","SOLUSD",1731033447887,0.5862175,197.2,197.18,7.89853259]
["bitfinex","SOLUSD",1731033448396,0.5862175,197.2,197.17,7.89853259]
["bitfinex","SOLUSD",1731033449200,0.5862175,197.2,197.16,7.89853259]
["bitfinex","SOLUSD",1731033449383,8.48475009,197.2,197.14,7.89853259]
["bitfinex","SOLUSD",1731033449586,0.5862175,197.2,197.15,7.89853259]
["bitfinex","SOLUSD",1731033450006,0.5862175,197.2,197.14,7.89853259]
["bitfinex","SOLUSD",1731033450878,8.48475009,197.2,197.14,7.89853259]
["bitfinex","SOLUSD",1731033451073,0.5862175,197.2,197.15,7.89853259]
["bitfinex","SOLUSD",1731033451699,8.48475009,197.2,197.14,7.89853259]
["bitfinex","SOLUSD",1731033453006,0.5862175,197.2,197.15,7.89853259]
["bitfinex","SOLUSD",1731033453205,0.5862175,197.2,197.17,7.89853259]
["bitfinex","SOLUSD",1731033453701,0.5862175,197.2,197.16,7.89853259]
["bitfinex","SOLUSD",1731033454081,0.5862175,197.2,197.19,7.89853259]
["bitfinex","SOLUSD",1731033454703,0.5862175,197.2,197.18,7.89853259]
["bitfinex","SOLUSD",1731033454901,0.5862175,197.2,197.19,7.89853259]
["bitfinex","SOLUSD",1731033456190,0.5862175,197.2,197.19,28.02402259]
["bitfinex","SOLUSD",1731033456505,0.5862175,197.2,197.19,83.39503695]
["bitfinex","SOLUSD",1731033457901,14.13833259,197.33,197.2,43.902374]
["bitfinex","SOLUSD",1731033458078,14.13833259,197.33,197.27,7.89853259]
["bitfinex","SOLUSD",1731033458495,6.2398,197.33,197.27,7.89853259]
["bitfinex","SOLUSD",1731033458799,14.13833259,197.33,197.27,7.89853259]
["bitfinex","SOLUSD",1731033459387,14.13833259,197.33,197.2,75.49650436]
["bitfinex","SOLUSD",1731033459582,7.89853259,197.31,197.2,23.69559777]
["bitfinex","SOLUSD",1731033459797,6.2398,197.33,197.23,7.89853259]
["bitfinex","SOLUSD",1731033459798,7.89853259,197.28,197.23,7.89853259]
["bitfinex","SOLUSD",1731033460306,7.89853259,197.28,197.22,7.89853259]
["bitfinex","SOLUSD",1731033460502,7.89853259,197.28,197.23,7.89853259]
["bitfinex","SOLUSD",1731033460894,7.89853259,197.29,197.23,7.89853259]
["bitfinex","SOLUSD",1731033461100,7.89853259,197.3,197.24,7.89853259]
["bitfinex","SOLUSD",1731033461489,6.2398,197.33,197.26,7.89853259]
["bitfinex","SOLUSD",1731033461695,7.89853259,197.31,197.25,7.89853259]
["bitfinex","SOLUSD",1731033461893,7.89853259,197.31,197.24,7.89853259]
["bitfinex","SOLUSD",1731033462808,7.89853259,197.3,197.24,7.89853259]
["bitfinex","SOLUSD",1731033463185,14.13833259,197.33,197.27,7.89853259]
["bitfinex","SOLUSD",1731033465907,7.89853259,197.32,197.26,7.89853259]
["bitfinex","SOLUSD",1731033467414,7.89853259,197.31,197.25,7.89853259]
["bitfinex","SOLUSD",1731033468292,7.89853259,197.32,197.26,7.89853259]
["bitfinex","SOLUSD",1731033468607,6.2398,197.33,197.3,7.89853259]
["bitfinex","SOLUSD",1731033468806,0.5862175,197.4,197.32,7.89853259]
["bitfinex","SOLUSD",1731033468807,6.4046,197.38,197.32,7.89853259]
["bitfinex","SOLUSD",1731033468994,6.4046,197.38,197.34,7.89853259]
["bitfinex","SOLUSD",1731033469993,15.0796,197.39,197.34,7.89853259]
["bitfinex","SOLUSD",1731033470506,15.0796,197.39,197.35,7.89853259]
["bitfinex","SOLUSD",1731033471307,15.0796,197.39,197.36,7.89853259]
["bitfinex","SOLUSD",1731033472294,0.5862175,197.4,197.36,7.89853259]
["bitfinex","SOLUSD",1731033473811,0.5862175,197.4,197.38,7.89853259]
["bitfinex","SOLUSD",1731033474718,0.5862175,197.4,197.37,7.89853259]
["bitfinex","SOLUSD",1731033474893,0.5862175,197.4,197.31,20.12549]
["bitfinex","SOLUSD",1731033475094,0.5862175,197.4,197.39,7.89853259]
["bitfinex","SOLUSD",1731033476613,0.5862175,197.4,197.38,7.89853259]
["bitfinex","SOLUSD",1731033476909,0.5862175,197.4,197.36,7.89853259]
["bitfinex","SOLUSD",1731033477602,0.5862175,197.4,197.37,7.89853259]
["bitfinex","SOLUSD",1731033477809,0.5862175,197.4,197.36,7.89853259]
["bitfinex","SOLUSD",1731033478189,8.48475009,197.4,197.28,20.82311559]
["bitfinex","SOLUSD",1731033478393,7.89853259,197.39,197.33,7.89853259]
["bitfinex","SOLUSD",1731033478814,7.89853259,197.38,197.32,7.89853259]
["bitfinex","SOLUSD",1731033479296,12.31419426,197.38,197.32,12.31419426]
["bitfinex","SOLUSD",1731033479498,12.31419426,197.37,197.31,12.31419426]
["bitfinex","SOLUSD",1731033480090,7.1733175,197.4,197.28,20.82311559]
["bitfinex","SOLUSD",1731033480091,12.31419426,197.39,197.32,12.31419426]
["bitfinex","SOLUSD",1731033480300,12.31419426,197.38,197.32,12.31419426]
["bitfinex","SOLUSD",1731033481300,12.31419426,197.37,197.31,12.31419426]
["bitfinex","SOLUSD",1731033481897,12.31419426,197.36,197.29,12.31419426]
["bitfinex","SOLUSD",1731033482105,12.31419426,197.35,197.29,12.31419426]
["bitfinex","SOLUSD",1731033482314,12.31419426,197.34,197.28,12.31419426]
["bitfinex","SOLUSD",1731033482621,12.31419426,197.33,197.27,12.31419426]
["bitfinex","SOLUSD",1731033482798,12.31419426,197.33,197.26,12.31419426]
["bitfinex","SOLUSD",1731033482799,18.77659426,197.32,197.26,12.31419426]
["bitfinex","SOLUSD",1731033482999,6.4624,197.32,197.27,12.31419426]
["bitfinex","SOLUSD",1731033485200,6.4624,197.32,197.21,0.12549]
["bitfinex","SOLUSD",1731033485405,6.2573,197.37,197.31,12.31419426]
["bitfinex","SOLUSD",1731033485605,6.2573,197.37,197.33,12.31419426]
["bitfinex","SOLUSD",1731033486230,6.2573,197.37,197.32,12.31419426]
["bitfinex","SOLUSD",1731033487308,6.2573,197.37,197.33,12.31419426]
["bitfinex","SOLUSD",1731033487902,6.2573,197.37,197.34,12.31419426]
["bitfinex","SOLUSD",1731033488097,6.2573,197.37,197.26,15.0809]
["bitfinex","SOLUSD",1731033488098,6.2573,197.37,197.33,12.31419426]
["bitfinex","SOLUSD",1731033488607,6.2573,197.37,197.32,12.31419426]
["bitfinex","SOLUSD",1731033488803,6.2573,197.37,197.34,12.31419426]
["bitfinex","SOLUSD",1731033489306,15.8248,197.38,197.35,12.31419426]
["bitfinex","SOLUSD",1731033489504,15.8248,197.38,197.34,12.31419426]
["bitfinex","SOLUSD",1731033493301,15.8248,197.38,197.27,24.99173168]
["bitfinex","SOLUSD",1731033493302,15.8248,197.38,197.32,12.31419426]
["bitfinex","SOLUSD",1731033494023,28.13899426,197.38,197.32,12.31419426]
["bitfinex","SOLUSD",1731033494725,12.31419426,197.37,197.31,12.31419426]
["bitfinex","SOLUSD",1731033496026,12.31419426,197.37,197.3,12.31419426]
["bitfinex","SOLUSD",1731033496210,12.31419426,197.36,197.3,12.31419426]
["bitfinex","SOLUSD",1731033498102,12.31419426,197.35,197.28,12.31419426]
["bitfinex","SOLUSD",1731033498303,12.31419426,197.33,197.27,12.31419426]
["bitfinex","SOLUSD",1731033502135,18.62589426,197.34,197.27,12.31419426]
["bitfinex","SOLUSD",1731033502917,18.62589426,197.34,197.28,12.31419426]
["bitfinex","SOLUSD",1731033503329,14.19563946,197.34,197.28,7.88393946]
["bitfinex","SOLUSD",1731033503834,31.66082346,197.33,197.22,20.0]
["bitfinex","SOLUSD",1731033504041,31.66082346,197.33,197.27,7.88393946]
["bitfinex","SOLUSD",1731033505438,31.66082346,197.33,197.17,6.3662]
["bitfinex","SOLUSD",1731033505439,7.88393946,197.31,197.17,6.3662]
["bitfinex","SOLUSD",1731033505612,7.88393946,197.28,197.16,15.1784]
["bitfinex","SOLUSD",1731033505813,7.88393946,197.28,197.22,7.88393946]
["bitfinex","SOLUSD",1731033506024,7.88393946,197.28,197.21,7.88393946]
["bitfinex","SOLUSD",1731033506226,7.88393946,197.28,197.22,7.88393946]
["bitfinex","SOLUSD",1731033506434,7.88393946,197.28,197.17,0.12549]
["bitfinex","SOLUSD",1731033506440,7.88393946,197.27,197.2,7.88393946]
["bitfinex","SOLUSD",1731033506618,16.3195,197.3,197.12,21.84569138]
["bitfinex","SOLUSD",1731033506619,7.88393946,197.25,197.18,7.88393946]
["bitfinex","SOLUSD",1731033507331,7.88393946,197.24,197.18,7.88393946]
["bitfinex","SOLUSD",1731033507940,7.88393946,197.23,197.17,7.88393946]
["bitfinex","SOLUSD",1731033509325,12.33119292,197.24,197.18,12.33119292]
["bitfinex","SOLUSD",1731033510038,12.33119292,197.24,197.13,0.12549]
["bitfinex","SOLUSD",1731033510039,12.33119292,197.25,197.19,12.33119292]
["bitfinex","SOLUSD",1731033510245,6.016,197.29,197.2,12.33119292]
["bitfinex","SOLUSD",1731033510246,12.33119292,197.26,197.2,12.33119292]
["bitfinex","SOLUSD",1731033510928,12.33119292,197.26,197.19,12.33119292]
["bitfinex","SOLUSD",1731033511731,6.016,197.29,197.13,0.12549]
["bitfinex","SOLUSD",1731033511732,12.33119292,197.24,197.17,12.33119292]
["bitfinex","SOLUSD",1731033512136,12.33119292,197.23,197.17,12.33119292]
["bitfinex","SOLUSD",1731033512650,12.33119292,197.22,197.16,12.33119292]
["bitfinex","SOLUSD",1731033513519,12.33119292,197.23,197.17,12.33119292]
["bitfinex","SOLUSD",1731033513738,12.33119292,197.24,197.18,12.33119292]
["bitfinex","SOLUSD",1731033516149,12.33119292,197.24,197.12,15.48219138]
["bitfinex","SOLUSD",1731033516150,12.33119292,197.23,197.17,12.33119292]
["bitfinex","SOLUSD",1731033516349,12.33119292,197.21,197.15,12.33119292]
["bitfinex","SOLUSD",1731033516637,12.33119292,197.17,197.07,15.502]
["bitfinex","SOLUSD",1731033516842,12.33119292,197.17,197.11,12.33119292]
["bitfinex","SOLUSD",1731033517140,12.33119292,197.19,197.13,12.33119292]
["bitfinex","SOLUSD",1731033519944,12.33119292,197.19,197.08,0.12549]
["bitfinex","SOLUSD",1731033519945,12.33119292,197.19,197.14,12.33119292]
["bitfinex","SOLUSD",1731033520148,22.6325,197.22,197.14,12.33119292]
["bitfinex","SOLUSD",1731033520343,34.96369292,197.22,197.16,12.33119292]
["bitfinex","SOLUSD",1731033520534,34.96369292,197.22,197.17,12.33119292]
["bitfinex","SOLUSD",1731033521149,22.6325,197.22,197.18,12.33119292]
["bitfinex","SOLUSD",1731033521449,22.6325,197.22,197.19,12.33119292]
["bitfinex","SOLUSD",1731033521833,22.6325,197.22,197.2,12.33119292]
["bitfinex","SOLUSD",1731033522032,34.47919292,197.27,197.21,12.33119292]
["bitfinex","SOLUSD",1731033523035,12.33119292,197.26,197.2,12.33119292]
["bitfinex","SOLUSD",1731033523643,12.33119292,197.25,197.19,12.33119292]
["bitfinex","SOLUSD",1731033523853,22.148,197.27,197.11,28.73621364]
["bitfinex","SOLUSD",1731033523854,12.33119292,197.24,197.18,12.33119292]
["bitfinex","SOLUSD",1731033525948,12.33119292,197.26,197.2,12.33119292]
["bitfinex","SOLUSD",1731033526257,23.776884,197.25,197.2,12.33119292]
["bitfinex","SOLUSD",1731033528054,158.4,197.26,197.21,12.33119292]
["bitfinex","SOLUSD",1731033528848,170.73119292,197.26,197.2,12.33119292]
["bitfinex","SOLUSD",1731033530143,170.73119292,197.26,197.12,23.776884]
["bitfinex","SOLUSD",1731033530144,22.148,197.27,197.22,12.33119292]
["bitfinex","SOLUSD",1731033530353,22.148,197.27,197.23,12.33119292]
["bitfinex","SOLUSD",1731033530938,22.148,197.27,197.14,0.22549]
["bitfinex","SOLUSD",1731033530939,170.73119292,197.3,197.24,12.33119292]
["bitfinex","SOLUSD",1731033531244,158.4,197.3,197.25,12.33119292]
["bitfinex","SOLUSD",1731033531450,7.88598808,197.31,197.25,7.88598808]
["bitfinex","SOLUSD",1731033531830,7.88598808,197.3,197.14,0.12549]
["bitfinex","SOLUSD",1731033532037,7.88598808,197.28,197.14,43.902374]
["bitfinex","SOLUSD",1731033532238,7.88598808,197.27,197.14,43.902374]
["bitfinex","SOLUSD",1731033532454,7.88598808,197.26,197.2,7.88598808]
["bitfinex","SOLUSD",1731033533255,7.88598808,197.25,197.19,7.88598808]
["bitfinex","SOLUSD",1731033533759,7.88598808,197.24,197.18,7.88598808]
["bitfinex","SOLUSD",1731033533944,14.15758808,197.24,197.18,7.88598808]
["bitfinex","SOLUSD",1731033534143,14.15758808,197.24,197.1,38.06065232]
["bitfinex","SOLUSD",1731033534144,7.88598808,197.22,197.1,6.5167]
["bitfinex","SOLUSD",1731033534343,7.88598808,197.22,197.16,7.88598808]
["bitfinex","SOLUSD",1731033534844,31.66287208,197.23,197.17,7.88598808]
["bitfinex","SOLUSD",1731033535450,34.65598881,197.24,197.18,12.33268881]
["bitfinex","SOLUSD",1731033535658,22.3233,197.24,197.19,12.33268881]
["bitfinex","SOLUSD",1731033537345,22.3233,197.24,197.2,12.33268881]
["bitfinex","SOLUSD",1731033539254,28.75648881,197.29,197.23,12.33268881]
["bitfinex","SOLUSD",1731033539459,16.4238,197.29,197.24,12.33268881]
["bitfinex","SOLUSD",1731033539959,28.75648881,197.29,197.24,12.33268881]
["bitfinex","SOLUSD",1731033540755,28.75648881,197.29,197.23,12.33268881]
["bitfinex","SOLUSD",1731033540944,12.33268881,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731033541145,12.33268881,197.25,197.12,16.0009]
["bitfinex","SOLUSD",1731033541361,12.33268881,197.25,197.19,12.33268881]
["bitfinex","SOLUSD",1731033541662,12.33268881,197.24,197.18,12.33268881]
["bitfinex","SOLUSD",1731033541954,42.20477281,197.23,197.12,16.0009]
["bitfinex","SOLUSD",1731033542156,12.33268881,197.22,197.16,12.33268881]
["bitfinex","SOLUSD",1731033542539,12.33268881,197.21,197.12,16.0009]
["bitfinex","SOLUSD",1731033542748,12.33268881,197.21,197.1,0.12549]
["bitfinex","SOLUSD",1731033543066,12.33268881,197.2,197.14,12.33268881]
["bitfinex","SOLUSD",1731033545845,12.33268881,197.16,197.1,12.33268881]
["bitfinex","SOLUSD",1731033546066,12.33268881,197.15,197.03,15.1551]
["bitfinex","SOLUSD",1731033546248,12.33268881,197.14,197.08,12.33268881]
["bitfinex","SOLUSD",1731033546863,18.62408881,197.15,197.09,12.33268881]
["bitfinex","SOLUSD",1731033549451,6.2914,197.15,197.1,12.33268881]
["bitfinex","SOLUSD",1731033549771,158.4,197.19,197.14,12.33268881]
["bitfinex","SOLUSD",1731033550070,18.79438881,197.2,197.04,24.002374]
["bitfinex","SOLUSD",1731033550071,6.4617,197.2,197.16,12.33268881]
["bitfinex","SOLUSD",1731033550467,6.4617,197.2,197.18,12.33268881]
["bitfinex","SOLUSD",1731033550669,12.33268881,197.24,197.18,12.33268881]
["bitfinex","SOLUSD",1731033552468,12.33268881,197.22,197.12,20.0]
["bitfinex","SOLUSD",1731033552667,12.33268881,197.17,197.1,12.33268881]
["bitfinex","SOLUSD",1731033553872,36.10957281,197.16,197.1,12.33268881]
["bitfinex","SOLUSD",1731033554773,12.33268881,197.13,197.01,15.3561]
["bitfinex","SOLUSD",1731033555074,12.33268881,197.13,197.07,12.33268881]
["bitfinex","SOLUSD",1731033555566,23.776884,197.13,197.08,12.33268881]
["bitfinex","SOLUSD",1731033555768,12.33268881,197.14,197.08,12.33268881]
["bitfinex","SOLUSD",1731033556174,36.10957281,197.13,197.06,12.33268881]
["bitfinex","SOLUSD",1731033556381,36.10957281,197.13,197.01,15.3561]
["bitfinex","SOLUSD",1731033556382,12.33268881,197.11,197.01,15.3561]
["bitfinex","SOLUSD",1731033556591,12.33268881,197.07,196.97,6.15937006]
["bitfinex","SOLUSD",1731033556876,12.33268881,197.06,197.0,12.33268881]
["bitfinex","SOLUSD",1731033557459,36.10957281,197.05,196.99,12.33268881]
["bitfinex","SOLUSD",1731033557658,36.10957281,197.05,196.98,12.33268881]
["bitfinex","SOLUSD",1731033557889,12.33268881,197.02,196.91,16.1765]
["bitfinex","SOLUSD",1731033558063,12.33268881,197.0,196.86,21.14068022]
["bitfinex","SOLUSD",1731033558379,12.33268881,196.98,196.86,16.1765]
["bitfinex","SOLUSD",1731033558559,12.33268881,196.98,196.8,0.2]
["bitfinex","SOLUSD",1731033558560,12.33268881,196.94,196.88,12.33268881]
["bitfinex","SOLUSD",1731033558985,23.776884,196.95,196.9,12.33268881]
["bitfinex","SOLUSD",1731033559171,23.776884,196.95,196.81,16.6406]
["bitfinex","SOLUSD",1731033559172,23.776884,196.97,196.92,12.33268881]
["bitfinex","SOLUSD",1731033559363,36.10957281,196.97,196.91,12.33268881]
["bitfinex","SOLUSD",1731033559770,23.776884,196.97,196.92,12.33268881]
["bitfinex","SOLUSD",1731033559971,6.1876,196.98,196.82,0.22549]
["bitfinex","SOLUSD",1731033560263,18.52028881,196.98,196.92,12.33268881]
["bitfinex","SOLUSD",1731033560769,6.1876,196.98,196.93,12.33268881]
["bitfinex","SOLUSD",1731033561282,18.52028881,196.98,196.92,12.33268881]
["bitfinex","SOLUSD",1731033561666,12.33268881,196.97,196.91,12.33268881]
["bitfinex","SOLUSD",1731033562061,12.33268881,196.97,196.84,0.12549]
["bitfinex","SOLUSD",1731033562263,12.33268881,196.97,196.91,12.33268881]
["bitfinex","SOLUSD",1731033562664,176.92028881,196.98,196.91,12.33268881]
["bitfinex","SOLUSD",1731033562893,176.92028881,196.98,196.84,0.12549]
["bitfinex","SOLUSD",1731033562894,164.5876,196.98,196.93,12.33268881]
["bitfinex","SOLUSD",1731033563069,176.92028881,196.98,196.92,12.33268881]
["bitfinex","SOLUSD",1731033564186,176.92028881,196.98,196.91,12.33268881]
["bitfinex","SOLUSD",1731033564371,12.33268881,196.97,196.91,12.33268881]
["bitfinex","SOLUSD",1731033564568,176.92028881,196.98,196.91,12.33268881]
["bitfinex","SOLUSD",1731033565274,175.92028881,196.98,196.91,12.33268881]
["bitfinex","SOLUSD",1731033565671,23.776884,196.97,196.81,16.6406]
["bitfinex","SOLUSD",1731033565872,23.776884,196.97,196.85,12.33268881]
["bitfinex","SOLUSD",1731033565873,12.33268881,196.91,196.85,12.33268881]
["bitfinex","SOLUSD",1731033566080,182.276884,196.97,196.81,16.6406]
["bitfinex","SOLUSD",1731033566081,23.776884,196.93,196.88,12.33268881]
["bitfinex","SOLUSD",1731033566272,23.776884,196.93,196.87,12.33268881]
["bitfinex","SOLUSD",1731033566476,170.73268881,196.96,196.9,12.33268881]
["bitfinex","SOLUSD",1731033566684,12.33268881,196.96,196.9,12.33268881]
["bitfinex","SOLUSD",1731033566895,12.33268881,196.95,196.89,12.33268881]
["bitfinex","SOLUSD",1731033567468,12.33268881,196.95,196.88,12.33268881]
["bitfinex","SOLUSD",1731033568190,36.10957281,196.94,196.88,12.33268881]
["bitfinex","SOLUSD",1731033568487,12.33268881,196.93,196.86,12.33268881]
["bitfinex","SOLUSD",1731033568708,12.33268881,196.93,196.87,12.33268881]
["bitfinex","SOLUSD",1731033569189,12.33268881,196.89,196.72,0.5501125]
["bitfinex","SOLUSD",1731033569383,23.776884,196.88,196.83,12.33268881]
["bitfinex","SOLUSD",1731033569588,23.776884,196.89,196.83,12.33268881]
["bitfinex","SOLUSD",1731033570493,36.10957281,196.89,196.82,12.33268881]
["bitfinex","SOLUSD",1731033570892,6.0173,196.91,196.88,12.33268881]
["bitfinex","SOLUSD",1731033571072,6.0173,196.91,196.89,12.33268881]
["bitfinex","SOLUSD",1731033571277,6.0173,196.91,196.87,12.33268881]
["bitfinex","SOLUSD",1731033573882,6.0173,196.91,196.88,12.33268881]
["bitfinex","SOLUSD",1731033574082,6.0173,196.91,196.79,20.12549]
["bitfinex","SOLUSD",1731033574277,6.0173,196.91,196.87,12.33268881]
["bitfinex","SOLUSD",1731033574590,5.9866,196.91,196.87,12.33268881]
["bitfinex","SOLUSD",1731033575300,5.9866,196.91,196.8,12.33268881]
["bitfinex","SOLUSD",1731033575301,5.9866,196.91,196.88,12.33268881]
["bitfinex","SOLUSD",1731033575980,5.9866,196.91,196.86,12.33268881]
["bitfinex","SOLUSD",1731033576179,5.9866,196.91,196.87,12.33268881]
["bitfinex","SOLUSD",1731033576377,5.9866,196.91,196.81,0.12549]
["bitfinex","SOLUSD",1731033576378,5.9866,196.91,196.88,12.33268881]
["bitfinex","SOLUSD",1731033577974,6.653,196.96,196.9,12.33268881]
["bitfinex","SOLUSD",1731033578281,158.4,196.95,196.9,12.33268881]
["bitfinex","SOLUSD",1731033579789,165.053,196.96,196.91,12.33268881]
["bitfinex","SOLUSD",1731033580782,165.053,196.96,196.82,0.1]
["bitfinex","SOLUSD",1731033580783,158.4,196.96,196.94,12.33268881]
["bitfinex","SOLUSD",1731033580989,158.4,196.99,196.94,12.33268881]
["bitfinex","SOLUSD",1731033581884,12.33268881,196.95,196.88,12.33268881]
["bitfinex","SOLUSD",1731033582096,36.10957281,196.91,196.79,15.4642]
["bitfinex","SOLUSD",1731033582403,12.33268881,196.92,196.86,12.33268881]
["bitfinex","SOLUSD",1731033582595,23.776884,196.91,196.86,12.33268881]
["bitfinex","SOLUSD",1731033583186,36.10957281,196.91,196.85,12.33268881]
["bitfinex","SOLUSD",1731033583513,36.10957281,196.91,196.84,12.33268881]
["bitfinex","SOLUSD",1731033583893,23.776884,196.89,196.84,12.33268881]
["bitfinex","SOLUSD",1731033586289,36.10957281,196.89,196.83,12.33268881]
["bitfinex","SOLUSD",1731033586801,23.776884,196.89,196.84,12.33268881]
["bitfinex","SOLUSD",1731033587106,194.50957281,196.89,196.83,12.33268881]
["bitfinex","SOLUSD",1731033587409,194.50957281,196.89,196.75,20.0]
["bitfinex","SOLUSD",1731033587410,36.10957281,196.87,196.81,12.33268881]
["bitfinex","SOLUSD",1731033587585,194.50957281,196.87,196.81,12.33268881]
["bitfinex","SOLUSD",1731033588011,182.176884,196.87,196.81,12.33268881]
["bitfinex","SOLUSD",1731033588503,194.50957281,196.87,196.81,12.33268881]
["bitfinex","SOLUSD",1731033588889,194.50957281,196.87,196.8,12.33268881]
["bitfinex","SOLUSD",1731033589105,12.33268881,196.86,196.8,12.33268881]
["bitfinex","SOLUSD",1731033589310,182.176884,196.87,196.78,12.33268881]
["bitfinex","SOLUSD",1731033589311,36.10957281,196.84,196.78,12.33268881]
["bitfinex","SOLUSD",1731033589515,12.33268881,196.83,196.77,12.33268881]
["bitfinex","SOLUSD",1731033589884,23.776884,196.84,196.78,12.33268881]
["bitfinex","SOLUSD",1731033589885,36.10957281,196.84,196.78,12.33268881]
["bitfinex","SOLUSD",1731033590398,23.776884,196.84,196.79,12.33268881]
["bitfinex","SOLUSD",1731033592316,158.4,196.85,196.8,12.33268881]
["bitfinex","SOLUSD",1731033592991,23.776884,196.86,196.81,12.33268881]
["bitfinex","SOLUSD",1731033595008,36.10957281,196.84,196.78,12.33268881]
["bitfinex","SOLUSD",1731033595214,23.776884,196.84,196.8,12.33268881]
["bitfinex","SOLUSD",1731033595390,158.4,196.85,196.8,12.33268881]
["bitfinex","SOLUSD",1731033595596,158.4,196.85,196.81,12.33268881]
["bitfinex","SOLUSD",1731033597110,158.4,196.85,196.82,12.33268881]
["bitfinex","SOLUSD",1731033597413,36.10957281,196.84,196.78,12.33268881]
["bitfinex","SOLUSD",1731033597800,12.33268881,196.83,196.77,12.33268881]
["bitfinex","SOLUSD",1731033597998,23.776884,196.82,196.77,12.33268881]
["bitfinex","SOLUSD",1731033598410,23.776884,196.82,196.72,0.5501125]
["bitfinex","SOLUSD",1731033598411,23.776884,196.82,196.78,12.33268881]
["bitfinex","SOLUSD",1731033598612,23.776884,196.83,196.78,12.33268881]
["bitfinex","SOLUSD",1731033599798,194.50957281,196.83,196.77,12.33268881]
["bitfinex","SOLUSD",1731033599995,194.50957281,196.83,196.76,12.33268881]
["bitfinex","SOLUSD",1731033600618,194.50957281,196.83,196.77,12.33268881]
["bitfinex","SOLUSD",1731033600820,194.50957281,196.83,196.76,12.33268881]
["bitfinex","SOLUSD",1731033601421,22.3007,196.84,196.74,12.33268881]
["bitfinex","SOLUSD",1731033601422,12.33268881,196.8,196.74,12.33268881]
["bitfinex","SOLUSD",1731033601602,22.3007,196.84,196.72,12.88280131]
["bitfinex","SOLUSD",1731033601603,12.33268881,196.78,196.72,12.88280131]
["bitfinex","SOLUSD",1731033601821,12.33268881,196.76,196.72,0.5501125]
["bitfinex","SOLUSD",1731033602403,23.776884,196.75,196.72,0.5501125]
["bitfinex","SOLUSD",1731033602803,23.776884,196.76,196.73,12.33268881]
["bitfinex","SOLUSD",1731033603206,23.776884,196.76,196.74,12.33268881]
["bitfinex","SOLUSD",1731033603509,23.776884,196.76,196.73,12.33268881]
["bitfinex","SOLUSD",1731033604201,23.776884,196.76,196.72,12.88280131]
["bitfinex","SOLUSD",1731033605317,23.776884,196.76,196.73,12.33268881]
["bitfinex","SOLUSD",1731033605815,36.10957281,196.76,196.72,0.5501125]
["bitfinex","SOLUSD",1731033606122,23.776884,196.74,196.72,0.5501125]
["bitfinex","SOLUSD",1731033606303,182.176884,196.74,196.72,0.5501125]
["bitfinex","SOLUSD",1731033607202,182.176884,196.73,196.72,0.5501125]
["bitfinex","SOLUSD",1731033608507,158.4,196.73,196.72,12.88280131]
["bitfinex","SOLUSD",1731033608914,158.4,196.78,196.72,12.88280131]
["bitfinex","SOLUSD",1731033609224,158.4,196.77,196.73,12.33268881]
["bitfinex","SOLUSD",1731033609934,158.4,196.77,196.74,12.33268881]
["bitfinex","SOLUSD",1731033610723,158.4,196.83,196.76,12.33268881]
["bitfinex","SOLUSD",1731033610910,158.4,196.82,196.77,12.33268881]
["bitfinex","SOLUSD",1731033611111,158.4,196.82,196.78,12.33268881]
["bitfinex","SOLUSD",1731033611434,181.0984,196.89,196.81,12.33268881]
["bitfinex","SOLUSD",1731033611606,12.33268881,196.85,196.79,12.33268881]
["bitfinex","SOLUSD",1731033611807,12.33268881,196.84,196.78,12.33268881]
["bitfinex","SOLUSD",1731033612223,12.33268881,196.85,196.79,12.33268881]
["bitfinex","SOLUSD",1731033612821,163.63880347,196.88,196.72,15.8716125]
["bitfinex","SOLUSD",1731033612822,12.33268881,196.83,196.77,12.33268881]
["bitfinex","SOLUSD",1731033613326,12.33268881,196.84,196.78,12.33268881]
["bitfinex","SOLUSD",1731033613521,36.10957281,196.83,196.77,12.33268881]
["bitfinex","SOLUSD",1731033615129,23.776884,196.83,196.78,12.33268881]
["bitfinex","SOLUSD",1731033616219,23.776884,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731033616413,23.776884,196.83,196.78,12.33268881]
["bitfinex","SOLUSD",1731033616620,23.776884,196.81,196.78,12.33268881]
["bitfinex","SOLUSD",1731033616824,158.4,196.82,196.79,12.33268881]
["bitfinex","SOLUSD",1731033617014,158.4,196.84,196.8,12.33268881]
["bitfinex","SOLUSD",1731033617930,158.4,196.84,196.79,12.33268881]
["bitfinex","SOLUSD",1731033618127,158.4,196.84,196.8,12.33268881]
["bitfinex","SOLUSD",1731033619213,158.4,196.84,196.82,12.33268881]
["bitfinex","SOLUSD",1731033619413,22.6984,196.89,196.74,0.12549]
["bitfinex","SOLUSD",1731033619414,158.4,196.87,196.83,12.33268881]
["bitfinex","SOLUSD",1731033619612,158.4,196.87,196.84,12.33268881]
["bitfinex","SOLUSD",1731033619813,158.4,196.87,196.74,0.22549]
["bitfinex","SOLUSD",1731033619814,181.0984,196.89,196.85,12.33268881]
["bitfinex","SOLUSD",1731033620111,12.33268881,196.92,196.8,12.33268881]
["bitfinex","SOLUSD",1731033620112,158.4,196.91,196.86,12.33268881]
["bitfinex","SOLUSD",1731033620319,158.4,196.92,196.87,12.33268881]
["bitfinex","SOLUSD",1731033620932,170.73268881,196.92,196.86,12.33268881]
["bitfinex","SOLUSD",1731033621621,12.33268881,196.91,196.84,12.33268881]
["bitfinex","SOLUSD",1731033622217,12.33268881,196.91,196.85,12.33268881]
["bitfinex","SOLUSD",1731033622420,170.73268881,196.92,196.86,12.33268881]
["bitfinex","SOLUSD",1731033622616,23.776884,196.91,196.86,12.33268881]
["bitfinex","SOLUSD",1731033623539,12.33268881,196.9,196.84,12.33268881]
["bitfinex","SOLUSD",1731033623735,23.776884,196.89,196.83,12.33268881]
["bitfinex","SOLUSD",1731033624634,23.776884,196.89,196.84,12.33268881]
["bitfinex","SOLUSD",1731033625159,170.73268881,196.92,196.86,12.33268881]
["bitfinex","SOLUSD",1731033625439,23.776884,196.91,196.86,12.33268881]
["bitfinex","SOLUSD",1731033625643,158.4,196.9,196.87,12.33268881]
["bitfinex","SOLUSD",1731033625827,158.4,196.9,196.86,12.33268881]
["bitfinex","SOLUSD",1731033626145,158.4,196.9,196.85,12.33268881]
["bitfinex","SOLUSD",1731033627352,36.10957281,196.89,196.82,12.33268881]
["bitfinex","SOLUSD",1731033627943,36.10957281,196.87,196.8,12.33268881]
["bitfinex","SOLUSD",1731033628248,0.1,196.91,196.8,12.33268881]
["bitfinex","SOLUSD",1731033628249,23.776884,196.85,196.8,12.33268881]
["bitfinex","SOLUSD",1731033628426,36.10957281,196.85,196.79,12.33268881]
["bitfinex","SOLUSD",1731033629249,23.776884,196.85,196.8,12.33268881]
["bitfinex","SOLUSD",1731033629635,36.10957281,196.85,196.79,12.33268881]
["bitfinex","SOLUSD",1731033631242,158.4,196.89,196.84,12.33268881]
["bitfinex","SOLUSD",1731033631430,170.73268881,196.91,196.85,12.33268881]
["bitfinex","SOLUSD",1731033631745,5.2887551,196.9,196.85,12.33268881]
["bitfinex","SOLUSD",1731033632129,170.73268881,196.91,196.85,12.33268881]
["bitfinex","SOLUSD",1731033633833,23.776884,196.9,196.86,12.33268881]
["bitfinex","SOLUSD",1731033634328,23.776884,196.9,196.85,12.33268881]
["bitfinex","SOLUSD",1731033634529,182.176884,196.9,196.85,12.33268881]
["bitfinex","SOLUSD",1731033635233,182.176884,196.9,196.83,12.33268881]
["bitfinex","SOLUSD",1731033635234,194.50957281,196.9,196.83,12.33268881]
["bitfinex","SOLUSD",1731033635551,12.33268881,196.89,196.82,12.33268881]
["bitfinex","SOLUSD",1731033635730,23.776884,196.88,196.83,12.33268881]
["bitfinex","SOLUSD",1731033636623,23.776884,196.88,196.82,12.33268881]
["bitfinex","SOLUSD",1731033636829,12.33268881,196.85,196.79,12.33268881]
["bitfinex","SOLUSD",1731033637049,12.33268881,196.85,196.78,12.33268881]
["bitfinex","SOLUSD",1731033637354,12.33268881,196.85,196.75,15.0575]
["bitfinex","SOLUSD",1731033637355,12.33268881,196.85,196.79,12.33268881]
["bitfinex","SOLUSD",1731033638261,23.776884,196.84,196.79,12.33268881]
["bitfinex","SOLUSD",1731033639151,23.776884,196.86,196.81,12.33268881]
["bitfinex","SOLUSD",1731033639350,36.10957281,196.86,196.8,12.33268881]
["bitfinex","SOLUSD",1731033639831,23.776884,196.86,196.81,12.33268881]
["bitfinex","SOLUSD",1731033640427,182.176884,196.86,196.81,12.33268881]
["bitfinex","SOLUSD",1731033640627,158.4,196.86,196.84,12.33268881]
["bitfinex","SOLUSD",1731033640845,158.4,196.89,196.84,12.33268881]
["bitfinex","SOLUSD",1731033641050,170.73268881,196.89,196.83,12.33268881]
["bitfinex","SOLUSD",1731033641240,158.4,196.89,196.85,12.33268881]
["bitfinex","SOLUSD",1731033641633,158.4,196.89,196.84,12.33268881]
["bitfinex","SOLUSD",1731033641942,158.4,196.89,196.85,12.33268881]
["bitfinex","SOLUSD",1731033642143,158.4,196.89,196.86,12.33268881]
["bitfinex","SOLUSD",1731033642354,158.4,196.91,196.86,12.33268881]
["bitfinex","SOLUSD",1731033642935,6.3014,196.92,196.88,12.33268881]
["bitfinex","SOLUSD",1731033643253,17.82762616,196.94,196.91,12.33268881]
["bitfinex","SOLUSD",1731033643430,158.4,196.97,196.92,12.33268881]
["bitfinex","SOLUSD",1731033643847,170.73268881,196.97,196.91,12.33268881]
["bitfinex","SOLUSD",1731033644371,12.33268881,196.94,196.88,12.33268881]
["bitfinex","SOLUSD",1731033645447,23.776884,196.93,196.88,12.33268881]
["bitfinex","SOLUSD",1731033645654,12.33268881,196.92,196.86,12.33268881]
["bitfinex","SOLUSD",1731033646853,12.33268881,196.94,196.88,12.33268881]
["bitfinex","SOLUSD",1731033647145,12.33268881,196.93,196.87,12.33268881]
["bitfinex","SOLUSD",1731033648036,12.33268881,196.94,196.88,12.33268881]
["bitfinex","SOLUSD",1731033649240,170.73268881,196.94,196.88,12.33268881]
["bitfinex","SOLUSD",1731033654748,0.12549,196.84,196.68,0.87407881]
["bitfinex","SOLUSD",1731033654955,23.776884,196.82,196.73,12.33268881]
["bitfinex","SOLUSD",1731033655347,23.776884,196.82,196.74,12.33268881]
["bitfinex","SOLUSD",1731033655348,23.776884,196.79,196.74,12.33268881]
["bitfinex","SOLUSD",1731033655656,36.10957281,196.8,196.73,12.33268881]
["bitfinex","SOLUSD",1731033655844,23.776884,196.8,196.74,12.33268881]
["bitfinex","SOLUSD",1731033656367,170.73268881,196.82,196.75,12.33268881]
["bitfinex","SOLUSD",1731033656566,170.73268881,196.82,196.77,12.33268881]
["bitfinex","SOLUSD",1731033656567,158.4,196.82,196.77,12.33268881]
["bitfinex","SOLUSD",1731033656949,170.73268881,196.82,196.76,12.33268881]
["bitfinex","SOLUSD",1731033657344,158.4,196.82,196.77,12.33268881]
["bitfinex","SOLUSD",1731033658052,158.4,196.82,196.78,12.33268881]
["bitfinex","SOLUSD",1731033658266,36.10957281,196.83,196.77,12.33268881]
["bitfinex","SOLUSD",1731033659143,12.33268881,196.82,196.77,12.33268881]
["bitfinex","SOLUSD",1731033660039,158.4,196.85,196.8,12.33268881]
["bitfinex","SOLUSD",1731033660544,170.73268881,196.85,196.8,12.33268881]
["bitfinex","SOLUSD",1731033661059,170.73268881,196.85,196.79,12.33268881]
["bitfinex","SOLUSD",1731033661372,170.73268881,196.85,196.74,22.3233]
["bitfinex","SOLUSD",1731033661373,12.33268881,196.82,196.76,12.33268881]
["bitfinex","SOLUSD",1731033661538,12.33268881,196.83,196.77,12.33268881]
["bitfinex","SOLUSD",1731033662348,12.33268881,196.81,196.74,15.9586]
["bitfinex","SOLUSD",1731033662554,12.33268881,196.81,196.75,12.33268881]
["bitfinex","SOLUSD",1731033662967,12.33268881,196.81,196.76,12.33268881]
["bitfinex","SOLUSD",1731033665168,12.33268881,196.82,196.77,12.33268881]
["bitfinex","SOLUSD",1731033665465,158.4,196.83,196.79,12.33268881]
["bitfinex","SOLUSD",1731033665768,158.4,196.85,196.81,12.33268881]
["bitfinex","SOLUSD",1731033666151,170.73268881,196.85,196.8,12.33268881]
["bitfinex","SOLUSD",1731033666544,12.33268881,196.82,196.72,0.5501125]
["bitfinex","SOLUSD",1731033666773,12.33268881,196.8,196.74,12.33268881]
["bitfinex","SOLUSD",1731033667851,12.33268881,196.79,196.73,12.33268881]
["bitfinex","SOLUSD",1731033669454,7.92727644,196.8,196.73,7.92727644]
["bitfinex","SOLUSD",1731033670869,7.92727644,196.79,196.73,7.92727644]
["bitfinex","SOLUSD",1731033671374,31.70416044,196.78,196.72,8.47738894]
["bitfinex","SOLUSD",1731033671685,23.776884,196.78,196.72,8.47738894]
["bitfinex","SOLUSD",1731033671976,31.70416044,196.78,196.72,8.47738894]
["bitfinex","SOLUSD",1731033672883,7.92727644,196.77,196.72,0.5501125]
["bitfinex","SOLUSD",1731033673078,7.92727644,196.76,196.72,0.5501125]
["bitfinex","SOLUSD",1731033673384,190.10416044,196.75,196.72,0.5501125]
["bitfinex","SOLUSD",1731033674076,182.176884,196.75,196.72,0.5501125]
["bitfinex","SOLUSD",1731033675168,190.10416044,196.75,196.72,0.5501125]
["bitfinex","SOLUSD",1731033675470,182.176884,196.75,196.72,0.5501125]
["bitfinex","SOLUSD",1731033676453,190.10416044,196.75,196.72,0.5501125]
["bitfinex","SOLUSD",1731033676786,31.70416044,196.73,196.72,0.5501125]
["bitfinex","SOLUSD",1731033677080,0.2,196.71,196.56,15.9397]
["bitfinex","SOLUSD",1731033677279,182.176884,196.72,196.54,7.92727644]
["bitfinex","SOLUSD",1731033677280,7.92727644,196.61,196.54,7.92727644]
["bitfinex","SOLUSD",1731033677580,7.92727644,196.6,196.53,7.92727644]
["bitfinex","SOLUSD",1731033677783,7.92727644,196.6,196.53,3.92727644]
["bitfinex","SOLUSD",1731033678078,158.6,196.67,196.52,0.5838105]
["bitfinex","SOLUSD",1731033678079,7.92727644,196.59,196.52,0.5838105]
["bitfinex","SOLUSD",1731033678279,7.92727644,196.59,196.53,7.92727644]
["bitfinex","SOLUSD",1731033678463,7.92727644,196.59,196.52,0.5838105]
["bitfinex","SOLUSD",1731033678464,158.4,196.65,196.55,7.92727644]
["bitfinex","SOLUSD",1731033678661,7.92727644,196.62,196.56,7.92727644]
["bitfinex","SOLUSD",1731033679385,12.40815129,196.62,196.55,12.40815129]
["bitfinex","SOLUSD",1731033679565,12.40815129,196.64,196.57,12.40815129]
["bitfinex","SOLUSD",1731033679777,12.40815129,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033679967,12.40815129,196.65,196.59,12.40815129]
["bitfinex","SOLUSD",1731033680168,12.40815129,196.65,196.57,12.40815129]
["bitfinex","SOLUSD",1731033680470,170.80815129,196.68,196.61,12.40815129]
["bitfinex","SOLUSD",1731033680680,12.40815129,196.66,196.59,12.40815129]
["bitfinex","SOLUSD",1731033680877,12.40815129,196.65,196.59,12.40815129]
["bitfinex","SOLUSD",1731033681065,12.40815129,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033681265,12.40815129,196.63,196.56,12.40815129]
["bitfinex","SOLUSD",1731033682590,36.18503529,196.62,196.55,12.40815129]
["bitfinex","SOLUSD",1731033684970,23.776884,196.62,196.56,12.40815129]
["bitfinex","SOLUSD",1731033685674,12.40815129,196.63,196.56,12.40815129]
["bitfinex","SOLUSD",1731033685879,12.40815129,196.62,196.56,12.40815129]
["bitfinex","SOLUSD",1731033686579,12.40815129,196.64,196.58,12.40815129]
["bitfinex","SOLUSD",1731033686763,36.18503529,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033686966,23.776884,196.65,196.59,12.40815129]
["bitfinex","SOLUSD",1731033687169,182.176884,196.65,196.59,12.40815129]
["bitfinex","SOLUSD",1731033687462,182.176884,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033687463,12.40815129,196.64,196.58,12.40815129]
["bitfinex","SOLUSD",1731033688891,194.58503529,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033689380,12.40815129,196.66,196.6,12.40815129]
["bitfinex","SOLUSD",1731033689769,36.18503529,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033690083,12.40815129,196.64,196.58,12.40815129]
["bitfinex","SOLUSD",1731033690268,12.40815129,196.63,196.56,12.40815129]
["bitfinex","SOLUSD",1731033690471,23.776884,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033690472,12.40815129,196.64,196.58,12.40815129]
["bitfinex","SOLUSD",1731033691374,12.40815129,196.64,196.57,12.40815129]
["bitfinex","SOLUSD",1731033691683,163.69319406,196.69,196.52,20.5838105]
["bitfinex","SOLUSD",1731033691684,36.18503529,196.62,196.55,12.40815129]
["bitfinex","SOLUSD",1731033691980,12.40815129,196.6,196.53,12.40815129]
["bitfinex","SOLUSD",1731033692974,12.40815129,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033693182,12.40815129,196.59,196.52,0.5838105]
["bitfinex","SOLUSD",1731033693486,12.40815129,196.59,196.53,12.40815129]
["bitfinex","SOLUSD",1731033695184,158.4,196.62,196.52,0.5838105]
["bitfinex","SOLUSD",1731033695185,12.40815129,196.61,196.55,12.40815129]
["bitfinex","SOLUSD",1731033695575,12.40815129,196.61,196.54,12.40815129]
["bitfinex","SOLUSD",1731033695782,170.80815129,196.62,196.55,12.40815129]
["bitfinex","SOLUSD",1731033695972,12.40815129,196.62,196.55,12.40815129]
["bitfinex","SOLUSD",1731033696172,12.40815129,196.61,196.55,12.40815129]
["bitfinex","SOLUSD",1731033696401,12.40815129,196.61,196.54,12.40815129]
["bitfinex","SOLUSD",1731033696694,12.40815129,196.61,196.55,12.40815129]
["bitfinex","SOLUSD",1731033696868,12.40815129,196.62,196.55,12.40815129]
["bitfinex","SOLUSD",1731033697073,158.4,196.63,196.57,12.40815129]
["bitfinex","SOLUSD",1731033697393,12.40815129,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033697578,12.40815129,196.65,196.53,23.902374]
["bitfinex","SOLUSD",1731033697579,12.40815129,196.65,196.59,12.40815129]
["bitfinex","SOLUSD",1731033699073,12.40815129,196.65,196.58,12.40815129]
["bitfinex","SOLUSD",1731033700588,170.80815129,196.67,196.6,12.40815129]
["bitfinex","SOLUSD",1731033700787,170.80815129,196.67,196.61,12.40815129]
["bitfinex","SOLUSD",1731033701489,12.40815129,196.68,196.62,12.40815129]
["bitfinex","SOLUSD",1731033702102,12.40815129,196.68,196.56,0.12549]
["bitfinex","SOLUSD",1731033702704,12.40815129,196.67,196.6,12.40815129]
["bitfinex","SOLUSD",1731033702893,12.40815129,196.67,196.61,12.40815129]
["bitfinex","SOLUSD",1731033703405,12.40815129,196.68,196.62,12.40815129]
["bitfinex","SOLUSD",1731033704298,12.40815129,196.67,196.61,12.40815129]
["bitfinex","SOLUSD",1731033704473,12.40815129,196.67,196.6,12.40815129]
["bitfinex","SOLUSD",1731033704679,12.40815129,196.67,196.61,12.40815129]
["bitfinex","SOLUSD",1731033705100,12.40815129,196.68,196.62,12.40815129]
["bitfinex","SOLUSD",1731033705400,158.4,196.69,196.65,7.93339797]
["bitfinex","SOLUSD",1731033705585,158.4,196.73,196.68,7.93339797]
["bitfinex","SOLUSD",1731033705772,7.93339797,196.73,196.61,43.902374]
["bitfinex","SOLUSD",1731033706496,7.93339797,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731033706717,7.93339797,196.68,196.61,7.93339797]
["bitfinex","SOLUSD",1731033707398,12.40070485,196.68,196.61,12.40070485]
["bitfinex","SOLUSD",1731033707597,12.40070485,196.68,196.62,12.40070485]
["bitfinex","SOLUSD",1731033708903,12.40070485,196.63,196.52,0.5838105]
["bitfinex","SOLUSD",1731033709202,12.40070485,196.59,196.52,0.5838105]
["bitfinex","SOLUSD",1731033709514,12.40070485,196.6,196.53,12.40070485]
["bitfinex","SOLUSD",1731033709711,12.40070485,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033710379,12.40070485,196.59,196.52,12.98451535]
["bitfinex","SOLUSD",1731033711685,12.40070485,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033712990,12.40070485,196.59,196.52,0.5838105]
["bitfinex","SOLUSD",1731033712991,12.40070485,196.59,196.52,12.98451535]
["bitfinex","SOLUSD",1731033713691,12.40070485,196.55,196.52,0.5838105]
["bitfinex","SOLUSD",1731033713897,12.40070485,196.54,196.52,0.5838105]
["bitfinex","SOLUSD",1731033714539,12.40070485,196.55,196.52,0.5838105]
["bitfinex","SOLUSD",1731033714897,12.40070485,196.56,196.52,0.5838105]
["bitfinex","SOLUSD",1731033716008,158.4,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033716009,12.40070485,196.57,196.52,0.5838105]
["bitfinex","SOLUSD",1731033716193,170.80070485,196.58,196.52,12.98451535]
["bitfinex","SOLUSD",1731033716896,170.80070485,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033717609,158.4,196.58,196.52,12.98451535]
["bitfinex","SOLUSD",1731033717992,158.4,196.58,196.53,12.40070485]
["bitfinex","SOLUSD",1731033718190,12.40070485,196.62,196.55,12.40070485]
["bitfinex","SOLUSD",1731033718408,158.4,196.61,196.55,12.40070485]
["bitfinex","SOLUSD",1731033718709,12.40070485,196.6,196.54,12.40070485]
["bitfinex","SOLUSD",1731033721314,170.80070485,196.61,196.55,12.40070485]
["bitfinex","SOLUSD",1731033723413,12.40070485,196.62,196.56,12.40070485]
["bitfinex","SOLUSD",1731033724200,12.40070485,196.64,196.58,12.40070485]
["bitfinex","SOLUSD",1731033724712,12.40070485,196.6,196.54,12.40070485]
["bitfinex","SOLUSD",1731033724892,12.40070485,196.61,196.54,12.40070485]
["bitfinex","SOLUSD",1731033725093,12.40070485,196.6,196.54,12.40070485]
["bitfinex","SOLUSD",1731033725710,12.40070485,196.6,196.53,12.40070485]
["bitfinex","SOLUSD",1731033725912,12.40070485,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033726299,12.40070485,196.6,196.53,12.40070485]
["bitfinex","SOLUSD",1731033726930,12.40070485,196.57,196.52,0.5838105]
["bitfinex","SOLUSD",1731033727426,12.40070485,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033727602,12.40070485,196.57,196.52,0.5838105]
["bitfinex","SOLUSD",1731033727803,12.40070485,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033728300,12.40070485,196.57,196.52,0.5838105]
["bitfinex","SOLUSD",1731033728623,12.40070485,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033729321,12.40070485,196.56,196.52,0.5838105]
["bitfinex","SOLUSD",1731033730513,12.40070485,196.57,196.52,0.5838105]
["bitfinex","SOLUSD",1731033732811,163.6950888,196.59,196.52,0.5838105]
["bitfinex","SOLUSD",1731033732812,12.40070485,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033733006,176.09579365,196.59,196.52,12.98451535]
["bitfinex","SOLUSD",1731033733208,170.80070485,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033733420,158.4,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033734933,170.80070485,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033735225,158.4,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033735637,170.80070485,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033735812,158.4,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033736439,170.80070485,196.59,196.53,12.40070485]
["bitfinex","SOLUSD",1731033736730,170.80070485,196.59,196.52,12.98451535]
["bitfinex","SOLUSD",1731033737133,12.40070485,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033737326,12.40070485,196.57,196.52,0.5838105]
["bitfinex","SOLUSD",1731033739934,12.40070485,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033740142,12.40070485,196.59,196.52,12.98451535]
["bitfinex","SOLUSD",1731033741232,5.29566227,196.61,196.54,12.40070485]
["bitfinex","SOLUSD",1731033741467,158.4,196.67,196.59,12.40070485]
["bitfinex","SOLUSD",1731033741645,170.80070485,196.67,196.6,12.40070485]
["bitfinex","SOLUSD",1731033741856,170.80070485,196.67,196.54,22.4408]
["bitfinex","SOLUSD",1731033741857,12.40070485,196.66,196.59,12.40070485]
["bitfinex","SOLUSD",1731033742029,12.40070485,196.65,196.58,12.40070485]
["bitfinex","SOLUSD",1731033742547,17.69452159,196.66,196.59,12.40070485]
["bitfinex","SOLUSD",1731033742720,5.29381674,196.66,196.55,0.22549]
["bitfinex","SOLUSD",1731033742916,158.4,196.7,196.64,12.40070485]
["bitfinex","SOLUSD",1731033743224,170.80070485,196.71,196.65,12.40070485]
["bitfinex","SOLUSD",1731033743426,12.40070485,196.72,196.65,12.40070485]
["bitfinex","SOLUSD",1731033743636,12.40070485,196.73,196.66,12.40070485]
["bitfinex","SOLUSD",1731033743959,176.09424902,196.76,196.69,12.40070485]
["bitfinex","SOLUSD",1731033744242,12.40070485,196.76,196.69,12.40070485]
["bitfinex","SOLUSD",1731033745046,12.40070485,196.73,196.66,12.40070485]
["bitfinex","SOLUSD",1731033745635,12.40070485,196.74,196.68,12.40070485]
["bitfinex","SOLUSD",1731033745844,12.40070485,196.75,196.69,12.40070485]
["bitfinex","SOLUSD",1731033746027,17.69603286,196.76,196.69,12.40070485]
["bitfinex","SOLUSD",1731033746222,12.40070485,196.76,196.7,12.40070485]
["bitfinex","SOLUSD",1731033747448,12.40070485,196.76,196.69,12.40070485]
["bitfinex","SOLUSD",1731033747653,12.40070485,196.78,196.71,12.40070485]
["bitfinex","SOLUSD",1731033747947,12.40070485,196.8,196.73,12.40070485]
["bitfinex","SOLUSD",1731033748143,158.4,196.81,196.76,12.40070485]
["bitfinex","SOLUSD",1731033748730,12.40070485,196.85,196.79,12.40070485]
["bitfinex","SOLUSD",1731033748944,12.40070485,196.83,196.72,22.0351]
["bitfinex","SOLUSD",1731033749133,12.40070485,196.82,196.76,12.40070485]
["bitfinex","SOLUSD",1731033750656,12.40070485,196.81,196.75,12.40070485]
["bitfinex","SOLUSD",1731033751338,158.4,196.83,196.78,12.40070485]
["bitfinex","SOLUSD",1731033751546,170.80070485,196.83,196.77,12.40070485]
["bitfinex","SOLUSD",1731033752231,158.4,196.83,196.78,12.40070485]
["bitfinex","SOLUSD",1731033752427,12.40070485,196.86,196.8,12.40070485]
["bitfinex","SOLUSD",1731033752735,158.4,196.86,196.81,12.40070485]
["bitfinex","SOLUSD",1731033753552,158.4,196.86,196.82,12.40070485]
["bitfinex","SOLUSD",1731033753760,158.4,196.86,196.81,12.40070485]
["bitfinex","SOLUSD",1731033754250,158.4,196.86,196.82,12.40070485]
["bitfinex","SOLUSD",1731033754554,170.80070485,196.86,196.8,12.40070485]
["bitfinex","SOLUSD",1731033755057,158.4,196.86,196.81,12.40070485]
["bitfinex","SOLUSD",1731033755263,158.4,196.86,196.82,12.40070485]
["bitfinex","SOLUSD",1731033755758,158.4,196.86,196.8,12.40070485]
["bitfinex","SOLUSD",1731033756052,12.40070485,196.85,196.78,12.40070485]
["bitfinex","SOLUSD",1731033756843,12.40070485,196.83,196.76,12.40070485]
["bitfinex","SOLUSD",1731033757237,12.40070485,196.82,196.76,12.40070485]
["bitfinex","SOLUSD",1731033757653,12.40070485,196.83,196.76,12.40070485]
["bitfinex","SOLUSD",1731033759259,12.40070485,196.84,196.77,12.40070485]
["bitfinex","SOLUSD",1731033759955,12.40070485,196.82,196.76,12.40070485]
["bitfinex","SOLUSD",1731033760954,12.40070485,196.83,196.76,12.40070485]
["bitfinex","SOLUSD",1731033766646,12.40070485,196.82,196.75,12.40070485]
["bitfinex","SOLUSD",1731033767964,12.40070485,196.83,196.76,12.40070485]
["bitfinex","SOLUSD",1731033770668,12.40070485,196.83,196.77,12.40070485]
["bitfinex","SOLUSD",1731033770849,23.776884,196.89,196.75,12.40070485]
["bitfinex","SOLUSD",1731033770850,12.40070485,196.81,196.75,12.40070485]
["bitfinex","SOLUSD",1731033771769,12.40070485,196.81,196.74,12.40070485]
["bitfinex","SOLUSD",1731033772470,12.40070485,196.81,196.72,22.0351]
["bitfinex","SOLUSD",1731033772471,12.40070485,196.78,196.67,15.8472]
["bitfinex","SOLUSD",1731033772765,12.40070485,196.76,196.7,12.40070485]
["bitfinex","SOLUSD",1731033773271,158.4,196.81,196.71,12.40070485]
["bitfinex","SOLUSD",1731033773272,12.40070485,196.77,196.71,12.40070485]
["bitfinex","SOLUSD",1731033773447,12.40070485,196.78,196.71,12.40070485]
["bitfinex","SOLUSD",1731033773648,170.80070485,196.8,196.73,12.40070485]
["bitfinex","SOLUSD",1731033774056,170.80070485,196.8,196.74,12.40070485]
["bitfinex","SOLUSD",1731033774274,12.40070485,196.8,196.74,12.40070485]
["bitfinex","SOLUSD",1731033774650,12.40070485,196.8,196.68,0.12549]
["bitfinex","SOLUSD",1731033774651,158.4,196.82,196.75,12.40070485]
["bitfinex","SOLUSD",1731033774853,170.80070485,196.82,196.75,12.40070485]
["bitfinex","SOLUSD",1731033775170,12.40070485,196.81,196.74,12.40070485]
["bitfinex","SOLUSD",1731033778458,12.40070485,196.8,196.74,12.40070485]
["bitfinex","SOLUSD",1731033778992,12.40070485,196.8,196.7,4.87617839]
["bitfinex","SOLUSD",1731033779157,12.40070485,196.8,196.73,12.40070485]
["bitfinex","SOLUSD",1731033779564,12.40070485,196.8,196.74,12.40070485]
["bitfinex","SOLUSD",1731033783384,7.92615681,196.81,196.74,7.92615681]
["bitfinex","SOLUSD",1731033784661,7.92615681,196.8,196.74,7.92615681]
["bitfinex","SOLUSD",1731033786578,7.92615681,196.8,196.68,20.0]
["bitfinex","SOLUSD",1731033786875,5.29240068,196.86,196.7,7.92615681]
["bitfinex","SOLUSD",1731033786876,7.92615681,196.76,196.7,7.92615681]
["bitfinex","SOLUSD",1731033787083,7.92615681,196.77,196.71,7.92615681]
["bitfinex","SOLUSD",1731033790963,7.92615681,196.78,196.71,7.92615681]
["bitfinex","SOLUSD",1731033791382,7.92615681,196.77,196.71,7.92615681]
["bitfinex","SOLUSD",1731033792065,7.92615681,196.78,196.71,7.92615681]
["bitfinex","SOLUSD",1731033792777,7.92615681,196.79,196.72,7.92615681]
["bitfinex","SOLUSD",1731033793363,166.32615681,196.8,196.73,7.92615681]
["bitfinex","SOLUSD",1731033793685,7.92615681,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731033793863,0.12549,196.84,196.68,7.92615681]
["bitfinex","SOLUSD",1731033793864,7.92615681,196.75,196.68,7.92615681]
["bitfinex","SOLUSD",1731033794066,53.56722724,196.8,196.61,0.1]
["bitfinex","SOLUSD",1731033794067,7.92615681,196.72,196.63,16.3711]
["bitfinex","SOLUSD",1731033794380,7.92615681,196.71,196.64,7.92615681]
["bitfinex","SOLUSD",1731033794863,7.92615681,196.71,196.63,16.3711]
["bitfinex","SOLUSD",1731033795059,0.2,196.78,196.61,6.5632]
["bitfinex","SOLUSD",1731033795060,7.92615681,196.7,196.61,6.5632]
["bitfinex","SOLUSD",1731033795277,7.92615681,196.69,196.62,7.92615681]
["bitfinex","SOLUSD",1731033795481,7.92615681,196.67,196.6,7.92615681]
["bitfinex","SOLUSD",1731033795677,158.4,196.7,196.6,7.92615681]
["bitfinex","SOLUSD",1731033795989,7.92615681,196.68,196.61,7.92615681]
["bitfinex","SOLUSD",1731033796184,7.92615681,196.67,196.61,7.92615681]
["bitfinex","SOLUSD",1731033796481,158.4,196.7,196.62,7.92615681]
["bitfinex","SOLUSD",1731033796664,158.4,196.7,196.64,7.92615681]
["bitfinex","SOLUSD",1731033796869,158.4,196.7,196.58,16.3711]
["bitfinex","SOLUSD",1731033796870,7.92615681,196.72,196.65,7.92615681]
["bitfinex","SOLUSD",1731033797166,21.8626,196.76,196.67,7.92615681]
["bitfinex","SOLUSD",1731033797167,7.92615681,196.73,196.67,7.92615681]
["bitfinex","SOLUSD",1731033797362,158.4,196.79,196.7,12.39311669]
["bitfinex","SOLUSD",1731033797569,12.39311669,196.77,196.7,12.39311669]
["bitfinex","SOLUSD",1731033798277,12.39311669,196.79,196.73,12.39311669]
["bitfinex","SOLUSD",1731033798474,12.39311669,196.8,196.73,12.39311669]
["bitfinex","SOLUSD",1731033799392,12.39311669,196.81,196.75,12.39311669]
["bitfinex","SOLUSD",1731033799677,12.39311669,196.81,196.7,12.39311669]
["bitfinex","SOLUSD",1731033799678,12.39311669,196.82,196.76,12.39311669]
["bitfinex","SOLUSD",1731033800782,12.39311669,196.83,196.77,12.39311669]
["bitfinex","SOLUSD",1731033802061,158.4,196.85,196.81,12.39311669]
["bitfinex","SOLUSD",1731033802381,18.72411669,196.87,196.81,12.39311669]
["bitfinex","SOLUSD",1731033802382,12.39311669,196.87,196.81,12.39311669]
["bitfinex","SOLUSD",1731033803386,12.39311669,196.88,196.82,12.39311669]
["bitfinex","SOLUSD",1731033803875,12.39311669,196.87,196.81,12.39311669]
["bitfinex","SOLUSD",1731033806285,12.39311669,196.88,196.82,12.39311669]
["bitfinex","SOLUSD",1731033806475,12.39311669,196.88,196.81,12.39311669]
["bitfinex","SOLUSD",1731033808474,20.82039743,196.91,196.81,12.39311669]
["bitfinex","SOLUSD",1731033808475,12.39311669,196.87,196.81,12.39311669]
["bitfinex","SOLUSD",1731033808683,12.39311669,196.88,196.82,12.39311669]
["bitfinex","SOLUSD",1731033808883,12.39311669,196.88,196.81,12.39311669]
["bitfinex","SOLUSD",1731033809189,12.39311669,196.88,196.76,0.12549]
["bitfinex","SOLUSD",1731033809190,12.39311669,196.86,196.8,12.39311669]
["bitfinex","SOLUSD",1731033809396,20.82039743,196.91,196.8,12.39311669]
["bitfinex","SOLUSD",1731033809397,12.39311669,196.87,196.8,12.39311669]
["bitfinex","SOLUSD",1731033810268,158.4,196.9,196.76,0.12549]
["bitfinex","SOLUSD",1731033810269,12.39311669,196.85,196.78,12.39311669]
["bitfinex","SOLUSD",1731033810470,12.39311669,196.85,196.79,12.39311669]
["bitfinex","SOLUSD",1731033811677,12.39311669,196.84,196.77,12.39311669]
["bitfinex","SOLUSD",1731033811998,12.39311669,196.83,196.77,12.39311669]
["bitfinex","SOLUSD",1731033812186,12.39311669,196.83,196.75,16.3711]
["bitfinex","SOLUSD",1731033812369,12.39311669,196.83,196.77,12.39311669]
["bitfinex","SOLUSD",1731033812570,12.39311669,196.84,196.77,12.39311669]
["bitfinex","SOLUSD",1731033813090,12.39311669,196.83,196.77,12.39311669]
["bitfinex","SOLUSD",1731033813300,12.39311669,196.83,196.76,12.39311669]
["bitfinex","SOLUSD",1731033813594,158.4,196.87,196.75,28.76421669]
["bitfinex","SOLUSD",1731033813595,12.39311669,196.82,196.75,28.76421669]
["bitfinex","SOLUSD",1731033817303,12.39311669,196.83,196.77,12.39311669]
["bitfinex","SOLUSD",1731033818492,12.39311669,196.83,196.76,12.39311669]
["bitfinex","SOLUSD",1731033819483,12.39311669,196.81,196.74,12.39311669]
["bitfinex","SOLUSD",1731033819692,12.39311669,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731033819990,12.39311669,196.79,196.73,12.39311669]
["bitfinex","SOLUSD",1731033821292,12.39311669,196.8,196.73,12.39311669]
["bitfinex","SOLUSD",1731033821679,12.39311669,196.79,196.73,12.39311669]
["bitfinex","SOLUSD",1731033821907,12.39311669,196.78,196.72,12.39311669]
["bitfinex","SOLUSD",1731033822310,12.39311669,196.79,196.73,12.39311669]
["bitfinex","SOLUSD",1731033822487,12.39311669,196.8,196.73,12.39311669]
["bitfinex","SOLUSD",1731033823188,12.39311669,196.81,196.74,12.39311669]
["bitfinex","SOLUSD",1731033823603,12.39311669,196.8,196.74,12.39311669]
["bitfinex","SOLUSD",1731033824097,12.39311669,196.79,196.73,12.39311669]
["bitfinex","SOLUSD",1731033824696,12.39311669,196.79,196.72,12.39311669]
["bitfinex","SOLUSD",1731033825004,12.39311669,196.77,196.7,28.61451669]
["bitfinex","SOLUSD",1731033826086,12.39311669,196.77,196.71,12.39311669]
["bitfinex","SOLUSD",1731033826684,12.39311669,196.76,196.69,12.39311669]
["bitfinex","SOLUSD",1731033827090,12.39311669,196.77,196.7,12.39311669]
["bitfinex","SOLUSD",1731033827592,12.39311669,196.75,196.69,12.39311669]
["bitfinex","SOLUSD",1731033827897,12.39311669,196.72,196.65,12.39311669]
["bitfinex","SOLUSD",1731033828306,12.39311669,196.71,196.64,12.39311669]
["bitfinex","SOLUSD",1731033829397,12.39311669,196.7,196.63,12.39311669]
["bitfinex","SOLUSD",1731033830804,12.39311669,196.7,196.62,16.5811]
["bitfinex","SOLUSD",1731033830805,12.39311669,196.71,196.64,12.39311669]
["bitfinex","SOLUSD",1731033831108,12.39311669,196.7,196.63,12.39311669]
["bitfinex","SOLUSD",1731033832285,16.5955,196.75,196.62,16.5811]
["bitfinex","SOLUSD",1731033832286,158.4,196.72,196.62,16.5811]
["bitfinex","SOLUSD",1731033832481,12.39311669,196.67,196.61,12.39311669]
["bitfinex","SOLUSD",1731033833409,12.39311669,196.68,196.61,12.39311669]
["bitfinex","SOLUSD",1731033834497,12.39311669,196.69,196.62,12.39311669]
["bitfinex","SOLUSD",1731033834898,12.39311669,196.68,196.62,12.39311669]
["bitfinex","SOLUSD",1731033837404,7.93641353,196.68,196.62,7.93641353]
["bitfinex","SOLUSD",1731033838309,7.93641353,196.68,196.59,6.2004]
["bitfinex","SOLUSD",1731033838510,7.93641353,196.63,196.57,16.1184]
["bitfinex","SOLUSD",1731033838805,7.93641353,196.64,196.57,24.05481353]
["bitfinex","SOLUSD",1731033838991,158.4,196.69,196.6,7.93641353]
["bitfinex","SOLUSD",1731033839192,158.4,196.69,196.57,16.1184]
["bitfinex","SOLUSD",1731033839193,158.4,196.68,196.61,7.93641353]
["bitfinex","SOLUSD",1731033839500,170.80142094,196.68,196.62,12.40142094]
["bitfinex","SOLUSD",1731033839811,12.40142094,196.67,196.6,12.40142094]
["bitfinex","SOLUSD",1731033840109,12.40142094,196.67,196.61,12.40142094]
["bitfinex","SOLUSD",1731033840311,10.0,196.62,196.61,12.40142094]
["bitfinex","SOLUSD",1731033843001,10.0,196.62,196.61,32.52691094]
["bitfinex","SOLUSD",1731033844310,10.0,196.62,196.61,39.12771094]
["bitfinex","SOLUSD",1731033845504,10.0,196.62,196.61,26.6008]
["bitfinex","SOLUSD",1731033845805,10.0,196.62,196.61,12.40142094]
["bitfinex","SOLUSD",1731033848389,10.0,196.62,196.61,32.52691094]
["bitfinex","SOLUSD",1731033850122,10.0,196.62,196.61,32.40142094]
["bitfinex","SOLUSD",1731033854112,10.0,196.62,196.61,32.52691094]
["bitfinex","SOLUSD",1731033854615,158.4,196.74,196.64,20.12549]
["bitfinex","SOLUSD",1731033854816,187.39692094,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033854995,12.40142094,196.74,196.68,12.40142094]
["bitfinex","SOLUSD",1731033855195,174.9955,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033855611,158.4,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033855795,170.80142094,196.75,196.68,12.40142094]
["bitfinex","SOLUSD",1731033856696,170.80142094,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033858101,158.4,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033858319,170.80142094,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033859113,158.4,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033859297,170.80142094,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033859619,12.40142094,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033860312,6.5316,196.76,196.65,16.2229]
["bitfinex","SOLUSD",1731033860313,12.40142094,196.74,196.65,16.2229]
["bitfinex","SOLUSD",1731033860523,12.40142094,196.74,196.67,12.40142094]
["bitfinex","SOLUSD",1731033860820,170.80142094,196.75,196.68,12.40142094]
["bitfinex","SOLUSD",1731033860999,170.80142094,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033861400,12.40142094,196.74,196.64,20.12549]
["bitfinex","SOLUSD",1731033861600,12.40142094,196.74,196.67,12.40142094]
["bitfinex","SOLUSD",1731033861817,12.40142094,196.75,196.69,12.40142094]
["bitfinex","SOLUSD",1731033861999,170.80142094,196.77,196.71,12.40142094]
["bitfinex","SOLUSD",1731033862319,12.40142094,196.77,196.71,12.40142094]
["bitfinex","SOLUSD",1731033862726,12.40142094,196.78,196.71,12.40142094]
["bitfinex","SOLUSD",1731033863316,7.92846597,196.78,196.71,7.92846597]
["bitfinex","SOLUSD",1731033863528,7.92846597,196.77,196.71,7.92846597]
["bitfinex","SOLUSD",1731033866124,7.92846597,196.77,196.7,7.92846597]
["bitfinex","SOLUSD",1731033866327,7.92846597,196.76,196.7,7.92846597]
["bitfinex","SOLUSD",1731033868113,15.7994,196.79,196.7,7.92846597]
["bitfinex","SOLUSD",1731033868317,7.92846597,196.77,196.7,7.92846597]
["bitfinex","SOLUSD",1731033870024,7.92846597,196.76,196.7,7.92846597]
["bitfinex","SOLUSD",1731033873224,7.92846597,196.76,196.65,10.98393218]
["bitfinex","SOLUSD",1731033873225,7.92846597,196.74,196.67,7.92846597]
["bitfinex","SOLUSD",1731033873406,15.7994,196.79,196.67,7.92846597]
["bitfinex","SOLUSD",1731033873407,7.92846597,196.73,196.67,7.92846597]
["bitfinex","SOLUSD",1731033873607,7.92846597,196.74,196.68,7.92846597]
["bitfinex","SOLUSD",1731033873804,7.92846597,196.74,196.67,7.92846597]
["bitfinex","SOLUSD",1731033874011,7.92846597,196.74,196.65,6.1559]
["bitfinex","SOLUSD",1731033874012,7.92846597,196.72,196.66,7.92846597]
["bitfinex","SOLUSD",1731033874336,7.92846597,196.73,196.66,7.92846597]
["bitfinex","SOLUSD",1731033875410,7.92846597,196.72,196.65,7.92846597]
["bitfinex","SOLUSD",1731033875719,7.92846597,196.71,196.64,7.92846597]
["bitfinex","SOLUSD",1731033875915,7.92846597,196.71,196.58,7.92846597]
["bitfinex","SOLUSD",1731033875916,7.92846597,196.65,196.58,7.92846597]
["bitfinex","SOLUSD",1731033876226,7.92846597,196.64,196.57,7.92846597]
["bitfinex","SOLUSD",1731033876429,7.92846597,196.63,196.57,7.92846597]
["bitfinex","SOLUSD",1731033876925,7.92846597,196.63,196.56,16.4668]
["bitfinex","SOLUSD",1731033877131,7.92846597,196.62,196.51,15.7285]
["bitfinex","SOLUSD",1731033877321,7.92846597,196.62,196.55,7.92846597]
["bitfinex","SOLUSD",1731033877506,7.92846597,196.61,196.54,7.92846597]
["bitfinex","SOLUSD",1731033877705,7.92846597,196.6,196.53,7.92846597]
["bitfinex","SOLUSD",1731033877907,7.92846597,196.6,196.54,7.92846597]
["bitfinex","SOLUSD",1731033881317,7.92846597,196.61,196.55,7.92846597]
["bitfinex","SOLUSD",1731033883710,158.4,196.64,196.6,7.92846597]
["bitfinex","SOLUSD",1731033884125,158.4,196.64,196.59,7.92846597]
["bitfinex","SOLUSD",1731033884521,158.4,196.64,196.53,0.12549]
["bitfinex","SOLUSD",1731033884522,158.4,196.64,196.58,7.92846597]
["bitfinex","SOLUSD",1731033885539,7.92846597,196.59,196.52,0.5838105]
["bitfinex","SOLUSD",1731033885741,7.92846597,196.58,196.52,0.5838105]
["bitfinex","SOLUSD",1731033886038,7.92846597,196.57,196.52,0.5838105]
["bitfinex","SOLUSD",1731033887342,12.41451266,196.57,196.52,0.5838105]
["bitfinex","SOLUSD",1731033888432,12.41451266,196.56,196.52,0.5838105]
["bitfinex","SOLUSD",1731033891435,12.41451266,196.55,196.52,0.5838105]
["bitfinex","SOLUSD",1731033891725,12.41451266,196.53,196.52,0.5838105]
["bitfinex","SOLUSD",1731033891924,56.19139666,196.53,196.52,0.5838105]
["bitfinex","SOLUSD",1731033892127,56.31688666,196.53,196.52,0.5838105]
["bitfinex","SOLUSD",1731033892427,44.002374,196.52,196.38,12.41451266]
["bitfinex","SOLUSD",1731033892630,12.41451266,196.43,196.36,12.41451266]
["bitfinex","SOLUSD",1731033892832,6.2511,196.48,196.36,12.41451266]
["bitfinex","SOLUSD",1731033893027,12.41451266,196.43,196.36,12.41451266]
["bitfinex","SOLUSD",1731033893226,6.2511,196.48,196.36,12.41451266]
["bitfinex","SOLUSD",1731033893227,12.41451266,196.42,196.36,12.41451266]
["bitfinex","SOLUSD",1731033893420,12.41451266,196.42,196.35,12.41451266]
["bitfinex","SOLUSD",1731033893928,12.41451266,196.41,196.34,12.41451266]
["bitfinex","SOLUSD",1731033894324,12.41451266,196.42,196.35,12.41451266]
["bitfinex","SOLUSD",1731033894535,12.41451266,196.41,196.34,12.41451266]
["bitfinex","SOLUSD",1731033894727,12.41451266,196.41,196.35,20.0]
["bitfinex","SOLUSD",1731033895525,9.0462462,196.41,196.35,20.0]
["bitfinex","SOLUSD",1731033895723,15.4686,196.45,196.36,12.41451266]
["bitfinex","SOLUSD",1731033895724,12.41451266,196.42,196.36,12.41451266]
["bitfinex","SOLUSD",1731033895932,12.41451266,196.44,196.37,12.41451266]
["bitfinex","SOLUSD",1731033896231,12.41451266,196.43,196.37,12.41451266]
["bitfinex","SOLUSD",1731033896761,12.41451266,196.43,196.36,12.41451266]
["bitfinex","SOLUSD",1731033898043,12.41451266,196.42,196.36,12.41451266]
["bitfinex","SOLUSD",1731033899741,12.41451266,196.43,196.36,12.41451266]
["bitfinex","SOLUSD",1731033900236,12.41451266,196.42,196.36,12.41451266]
["bitfinex","SOLUSD",1731033900634,12.41451266,196.43,196.36,12.41451266]
["bitfinex","SOLUSD",1731033901045,12.41451266,196.42,196.36,12.41451266]
["bitfinex","SOLUSD",1731033902150,12.41451266,196.41,196.35,12.41451266]
["bitfinex","SOLUSD",1731033902446,12.41451266,196.39,196.33,12.41451266]
["bitfinex","SOLUSD",1731033902744,12.41451266,196.4,196.34,12.41451266]
["bitfinex","SOLUSD",1731033903250,12.41451266,196.41,196.35,12.41451266]
["bitfinex","SOLUSD",1731033903457,12.41451266,196.42,196.36,12.41451266]
["bitfinex","SOLUSD",1731033904027,158.4,196.43,196.38,12.41451266]
["bitfinex","SOLUSD",1731033904335,170.81451266,196.46,196.4,12.41451266]
["bitfinex","SOLUSD",1731033905847,158.4,196.46,196.41,12.41451266]
["bitfinex","SOLUSD",1731033906033,170.81451266,196.46,196.4,12.41451266]
["bitfinex","SOLUSD",1731033906748,170.81451266,196.46,196.33,0.22549]
["bitfinex","SOLUSD",1731033906749,170.81451266,196.49,196.44,12.41451266]
["bitfinex","SOLUSD",1731033906934,12.41451266,196.49,196.43,12.41451266]
["bitfinex","SOLUSD",1731033907950,36.19139666,196.48,196.42,12.41451266]
["bitfinex","SOLUSD",1731033908255,12.41451266,196.46,196.4,12.41451266]
["bitfinex","SOLUSD",1731033910755,170.81451266,196.47,196.41,12.41451266]
["bitfinex","SOLUSD",1731033911352,158.4,196.47,196.41,12.41451266]
["bitfinex","SOLUSD",1731033911538,158.4,196.47,196.43,12.41451266]
["bitfinex","SOLUSD",1731033912131,158.4,196.47,196.45,12.41451266]
["bitfinex","SOLUSD",1731033912452,12.41451266,196.52,196.46,12.41451266]
["bitfinex","SOLUSD",1731033912833,20.12549,196.46,196.32,0.5838105]
["bitfinex","SOLUSD",1731033913039,12.41451266,196.42,196.35,12.41451266]
["bitfinex","SOLUSD",1731033913429,12.41451266,196.43,196.36,12.41451266]
["bitfinex","SOLUSD",1731033914451,12.41451266,196.45,196.39,12.41451266]
["bitfinex","SOLUSD",1731033914844,12.41451266,196.46,196.39,12.41451266]
["bitfinex","SOLUSD",1731033915258,12.41451266,196.45,196.38,12.41451266]
["bitfinex","SOLUSD",1731033916048,12.41451266,196.46,196.39,12.41451266]
["bitfinex","SOLUSD",1731033916354,12.41451266,196.48,196.41,12.41451266]
["bitfinex","SOLUSD",1731033916559,173.489,196.53,196.46,12.41451266]
["bitfinex","SOLUSD",1731033916560,12.41451266,196.53,196.46,12.41451266]
["bitfinex","SOLUSD",1731033916734,12.41451266,196.53,196.47,12.41451266]
["bitfinex","SOLUSD",1731033917254,12.41451266,196.53,196.46,12.41451266]
["bitfinex","SOLUSD",1731033917761,12.41451266,196.55,196.48,12.41451266]
["bitfinex","SOLUSD",1731033918059,12.41451266,196.57,196.5,12.41451266]
["bitfinex","SOLUSD",1731033918462,5.28633505,196.58,196.46,6.0937]
["bitfinex","SOLUSD",1731033918463,5.28633505,196.58,196.52,12.41451266]
["bitfinex","SOLUSD",1731033918637,12.41451266,196.61,196.54,12.41451266]
["bitfinex","SOLUSD",1731033919055,21.1205,196.66,196.56,12.41451266]
["bitfinex","SOLUSD",1731033919056,17.70347315,196.62,196.56,12.41451266]
["bitfinex","SOLUSD",1731033919360,12.41451266,196.62,196.56,12.41451266]
["bitfinex","SOLUSD",1731033919665,21.1205,196.66,196.56,12.41451266]
["bitfinex","SOLUSD",1731033919855,21.1205,196.66,196.5,12.41451266]
["bitfinex","SOLUSD",1731033919856,12.41451266,196.61,196.55,12.41451266]
["bitfinex","SOLUSD",1731033920164,26.41140164,196.66,196.51,20.0]
["bitfinex","SOLUSD",1731033920165,12.41451266,196.58,196.51,12.41451266]
["bitfinex","SOLUSD",1731033920762,158.52549,196.65,196.46,11.07474222]
["bitfinex","SOLUSD",1731033920763,12.41451266,196.55,196.49,12.41451266]
["bitfinex","SOLUSD",1731033920949,12.41451266,196.55,196.48,12.41451266]
["bitfinex","SOLUSD",1731033921150,12.41451266,196.55,196.44,15.7495]
["bitfinex","SOLUSD",1731033921151,12.41451266,196.51,196.44,15.7495]
["bitfinex","SOLUSD",1731033921344,12.41451266,196.51,196.44,12.41451266]
["bitfinex","SOLUSD",1731033921748,12.41451266,196.51,196.41,6.5021]
["bitfinex","SOLUSD",1731033921749,12.41451266,196.53,196.46,12.41451266]
["bitfinex","SOLUSD",1731033921936,12.41451266,196.55,196.49,12.41451266]
["bitfinex","SOLUSD",1731033922140,12.41451266,196.58,196.51,12.41451266]
["bitfinex","SOLUSD",1731033922357,12.41451266,196.59,196.53,12.41451266]
["bitfinex","SOLUSD",1731033922558,12.41451266,196.6,196.53,12.41451266]
["bitfinex","SOLUSD",1731033922748,23.776884,196.59,196.54,12.41451266]
["bitfinex","SOLUSD",1731033923058,23.776884,196.59,196.53,12.41451266]
["bitfinex","SOLUSD",1731033923645,12.41451266,196.6,196.53,12.41451266]
["bitfinex","SOLUSD",1731033923848,12.41451266,196.61,196.54,12.41451266]
["bitfinex","SOLUSD",1731033925570,12.41451266,196.61,196.55,12.41451266]
["bitfinex","SOLUSD",1731033925759,12.41451266,196.61,196.54,12.41451266]
["bitfinex","SOLUSD",1731033927850,12.41451266,196.6,196.53,12.41451266]
["bitfinex","SOLUSD",1731033928660,43.902374,196.65,196.55,12.41451266]
["bitfinex","SOLUSD",1731033928967,12.41451266,196.62,196.55,12.41451266]
["bitfinex","SOLUSD",1731033930972,158.4,196.61,196.57,12.41451266]
["bitfinex","SOLUSD",1731033931169,12.41451266,196.63,196.57,12.41451266]
["bitfinex","SOLUSD",1731033931470,12.41451266,196.64,196.57,12.41451266]
["bitfinex","SOLUSD",1731033931663,12.41451266,196.63,196.57,12.41451266]
["bitfinex","SOLUSD",1731033932188,12.41451266,196.61,196.54,12.41451266]
["bitfinex","SOLUSD",1731033932353,12.41451266,196.62,196.56,12.41451266]
["bitfinex","SOLUSD",1731033932670,12.41451266,196.62,196.55,12.41451266]
["bitfinex","SOLUSD",1731033932878,12.41451266,196.59,196.53,12.41451266]
["bitfinex","SOLUSD",1731033933168,12.41451266,196.58,196.52,12.41451266]
["bitfinex","SOLUSD",1731033934073,12.41451266,196.58,196.51,12.41451266]
["bitfinex","SOLUSD",1731033934251,12.41451266,196.57,196.5,12.41451266]
["bitfinex","SOLUSD",1731033934457,12.41451266,196.57,196.51,12.41451266]
["bitfinex","SOLUSD",1731033935654,12.41451266,196.57,196.5,12.41451266]
["bitfinex","SOLUSD",1731033936168,12.41451266,196.56,196.49,12.41451266]
["bitfinex","SOLUSD",1731033936951,12.41451266,196.56,196.5,12.41451266]
["bitfinex","SOLUSD",1731033938371,12.41451266,196.52,196.46,12.41451266]
["bitfinex","SOLUSD",1731033938574,12.41451266,196.52,196.45,12.41451266]
["bitfinex","SOLUSD",1731033939171,12.41451266,196.52,196.46,12.41451266]
["bitfinex","SOLUSD",1731033939468,12.41451266,196.53,196.47,12.41451266]
["bitfinex","SOLUSD",1731033939667,12.41451266,196.54,196.47,12.41451266]
["bitfinex","SOLUSD",1731033940471,12.34567038,196.54,196.44,16.4556]
["bitfinex","SOLUSD",1731033940698,12.34567038,196.54,196.47,12.41451266]
["bitfinex","SOLUSD",1731033941147,12.41451266,196.55,196.49,12.41451266]
["bitfinex","SOLUSD",1731033941348,12.41451266,196.57,196.51,12.41451266]
["bitfinex","SOLUSD",1731033941573,27.07559273,196.66,196.52,12.41451266]
["bitfinex","SOLUSD",1731033941574,12.41451266,196.58,196.52,12.41451266]
["bitfinex","SOLUSD",1731033943164,12.41451266,196.57,196.51,12.41451266]
["bitfinex","SOLUSD",1731033943349,12.41451266,196.57,196.45,23.902374]
["bitfinex","SOLUSD",1731033943685,12.41451266,196.58,196.52,12.41451266]
["bitfinex","SOLUSD",1731033944676,12.41451266,196.57,196.51,12.41451266]
["bitfinex","SOLUSD",1731033944865,12.41451266,196.57,196.5,12.41451266]
["bitfinex","SOLUSD",1731033945570,12.4147226,196.57,196.5,12.4147226]
["bitfinex","SOLUSD",1731033946554,12.4147226,196.54,196.47,12.4147226]
["bitfinex","SOLUSD",1731033948056,12.4147226,196.54,196.48,12.4147226]
["bitfinex","SOLUSD",1731033949181,12.41767712,196.54,196.48,12.41767712]
["bitfinex","SOLUSD",1731033950280,11.74945122,196.54,196.48,12.41767712]
["bitfinex","SOLUSD",1731033950460,11.74945122,196.54,196.44,16.4556]
["bitfinex","SOLUSD",1731033950461,12.41767712,196.52,196.46,12.41767712]
["bitfinex","SOLUSD",1731033950779,12.41767712,196.54,196.47,12.41767712]
["bitfinex","SOLUSD",1731033952582,12.41767712,196.54,196.48,12.41767712]
["bitfinex","SOLUSD",1731033952880,12.41767712,196.54,196.45,20.0]
["bitfinex","SOLUSD",1731033952881,12.41767712,196.54,196.47,12.41767712]
["bitfinex","SOLUSD",1731033953073,12.41767712,196.51,196.45,12.41767712]
["bitfinex","SOLUSD",1731033953272,22.8832,196.56,196.44,12.41767712]
["bitfinex","SOLUSD",1731033953273,12.41767712,196.5,196.44,12.41767712]
["bitfinex","SOLUSD",1731033955177,12.41767712,196.51,196.44,12.41767712]
["bitfinex","SOLUSD",1731033955382,12.41767712,196.47,196.41,12.41767712]
["bitfinex","SOLUSD",1731033955582,12.41767712,196.46,196.4,12.41767712]
["bitfinex","SOLUSD",1731033958269,12.41767712,196.47,196.41,12.41767712]
["bitfinex","SOLUSD",1731033959195,12.41767712,196.51,196.45,12.41767712]
["bitfinex","SOLUSD",1731033959486,12.41767712,196.51,196.44,12.41767712]
["bitfinex","SOLUSD",1731033959666,12.41767712,196.5,196.44,12.41767712]
["bitfinex","SOLUSD",1731033961491,12.41767712,196.51,196.45,12.41767712]
["bitfinex","SOLUSD",1731033961672,12.41767712,196.5,196.44,12.41767712]
["bitfinex","SOLUSD",1731033962881,12.41767712,196.47,196.37,44.002374]
["bitfinex","SOLUSD",1731033963082,12.41767712,196.47,196.41,12.41767712]
["bitfinex","SOLUSD",1731033963488,12.41767712,196.48,196.42,12.41767712]
["bitfinex","SOLUSD",1731033963791,12.41767712,196.47,196.41,12.41767712]
["bitfinex","SOLUSD",1731033963972,12.41767712,196.44,196.38,12.41767712]
["bitfinex","SOLUSD",1731033964181,12.41767712,196.44,196.37,12.41767712]
["bitfinex","SOLUSD",1731033964584,12.41767712,196.44,196.34,15.2548]
["bitfinex","SOLUSD",1731033964585,12.41767712,196.44,196.38,12.41767712]
["bitfinex","SOLUSD",1731033964782,12.41767712,196.45,196.39,12.41767712]
["bitfinex","SOLUSD",1731033965173,12.41767712,196.45,196.35,0.12549]
["bitfinex","SOLUSD",1731033965174,12.41767712,196.44,196.38,12.41767712]
["bitfinex","SOLUSD",1731033965896,12.41767712,196.45,196.38,12.41767712]
["bitfinex","SOLUSD",1731033966999,170.81767712,196.46,196.4,12.41767712]
["bitfinex","SOLUSD",1731033967185,158.4,196.46,196.4,12.41767712]
["bitfinex","SOLUSD",1731033967495,12.41767712,196.49,196.42,12.41767712]
["bitfinex","SOLUSD",1731033969177,12.41767712,196.49,196.43,12.41767712]
["bitfinex","SOLUSD",1731033969378,15.1329,196.52,196.47,12.41767712]
["bitfinex","SOLUSD",1731033969794,12.41767712,196.53,196.47,12.41767712]
["bitfinex","SOLUSD",1731033970177,12.41767712,196.55,196.49,12.41767712]
["bitfinex","SOLUSD",1731033971599,12.41767712,196.54,196.48,12.41767712]
["bitfinex","SOLUSD",1731033971793,12.41767712,196.54,196.47,12.41767712]
["bitfinex","SOLUSD",1731033972703,12.41767712,196.54,196.48,12.41767712]
["bitfinex","SOLUSD",1731033973382,12.41767712,196.55,196.49,12.41767712]
["bitfinex","SOLUSD",1731033973583,27.93887712,196.56,196.49,12.41767712]
["bitfinex","SOLUSD",1731033974694,12.41767712,196.57,196.51,12.41767712]
["bitfinex","SOLUSD",1731033975000,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731033975201,12.41767712,196.56,196.5,12.41767712]
["bitfinex","SOLUSD",1731033975395,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731033975595,12.41767712,196.59,196.45,0.12549]
["bitfinex","SOLUSD",1731033975596,35.02767712,196.61,196.54,12.41767712]
["bitfinex","SOLUSD",1731033975820,28.86207712,196.61,196.55,12.41767712]
["bitfinex","SOLUSD",1731033976103,12.41767712,196.63,196.56,12.41767712]
["bitfinex","SOLUSD",1731033976317,19.05247712,196.65,196.58,12.41767712]
["bitfinex","SOLUSD",1731033976493,19.05247712,196.65,196.52,0.2]
["bitfinex","SOLUSD",1731033976494,19.05247712,196.65,196.59,12.41767712]
["bitfinex","SOLUSD",1731033976686,28.64787712,196.66,196.59,12.41767712]
["bitfinex","SOLUSD",1731033976890,12.41767712,196.63,196.57,12.41767712]
["bitfinex","SOLUSD",1731033977200,12.41767712,196.62,196.55,12.41767712]
["bitfinex","SOLUSD",1731033977810,12.41767712,196.61,196.55,12.41767712]
["bitfinex","SOLUSD",1731033978105,12.41767712,196.6,196.54,12.41767712]
["bitfinex","SOLUSD",1731033980181,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731033980508,12.41767712,196.56,196.5,12.41767712]
["bitfinex","SOLUSD",1731033983120,170.81767712,196.61,196.55,12.41767712]
["bitfinex","SOLUSD",1731033983407,12.41767712,196.61,196.55,12.41767712]
["bitfinex","SOLUSD",1731033983609,12.41767712,196.6,196.54,12.41767712]
["bitfinex","SOLUSD",1731033984795,12.41767712,196.6,196.48,0.1]
["bitfinex","SOLUSD",1731033984796,12.41767712,196.61,196.55,12.41767712]
["bitfinex","SOLUSD",1731033985300,12.41767712,196.6,196.54,12.41767712]
["bitfinex","SOLUSD",1731033985707,12.41767712,196.61,196.54,12.41767712]
["bitfinex","SOLUSD",1731033987308,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731033987617,12.41767712,196.6,196.54,12.41767712]
["bitfinex","SOLUSD",1731033988008,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731033988210,12.41767712,196.57,196.51,12.41767712]
["bitfinex","SOLUSD",1731033988922,12.41767712,196.57,196.47,0.12549]
["bitfinex","SOLUSD",1731033988923,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731033989223,6.6151,196.63,196.51,12.41767712]
["bitfinex","SOLUSD",1731033989224,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731033989517,12.41767712,196.57,196.5,12.41767712]
["bitfinex","SOLUSD",1731033989823,12.41767712,196.56,196.5,12.41767712]
["bitfinex","SOLUSD",1731033990314,12.41767712,196.56,196.49,12.41767712]
["bitfinex","SOLUSD",1731033990622,12.41767712,196.54,196.48,12.41767712]
["bitfinex","SOLUSD",1731033991000,12.38197706,196.54,196.48,12.41767712]
["bitfinex","SOLUSD",1731033992315,12.41767712,196.55,196.48,12.41767712]
["bitfinex","SOLUSD",1731033992821,12.41767712,196.52,196.45,12.41767712]
["bitfinex","SOLUSD",1731033993032,12.41767712,196.53,196.46,12.41767712]
["bitfinex","SOLUSD",1731033993320,12.41767712,196.54,196.47,12.41767712]
["bitfinex","SOLUSD",1731033993527,12.41767712,196.56,196.49,12.41767712]
["bitfinex","SOLUSD",1731033993703,12.41767712,196.56,196.5,12.41767712]
["bitfinex","SOLUSD",1731033993907,16.0068,196.59,196.5,12.41767712]
["bitfinex","SOLUSD",1731033993908,12.41767712,196.57,196.5,12.41767712]
["bitfinex","SOLUSD",1731033994144,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731033994327,12.41767712,196.58,196.45,0.1]
["bitfinex","SOLUSD",1731033994328,12.41767712,196.58,196.52,12.41767712]
["bitfinex","SOLUSD",1731033994623,16.0068,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731033995526,12.41767712,196.61,196.55,12.41767712]
["bitfinex","SOLUSD",1731033995705,12.41767712,196.62,196.56,12.41767712]
["bitfinex","SOLUSD",1731033996230,12.41767712,196.62,196.51,20.12549]
["bitfinex","SOLUSD",1731033996405,12.41767712,196.62,196.55,12.41767712]
["bitfinex","SOLUSD",1731033997247,12.41767712,196.62,196.56,12.41767712]
["bitfinex","SOLUSD",1731033997729,12.41767712,196.61,196.54,12.41767712]
["bitfinex","SOLUSD",1731033998131,12.41767712,196.61,196.55,12.41767712]
["bitfinex","SOLUSD",1731033998427,12.41767712,196.6,196.54,12.41767712]
["bitfinex","SOLUSD",1731033998825,12.41767712,196.61,196.54,12.41767712]
["bitfinex","SOLUSD",1731033999047,12.41767712,196.62,196.55,12.41767712]
["bitfinex","SOLUSD",1731033999536,12.41767712,196.61,196.54,12.41767712]
["bitfinex","SOLUSD",1731034000136,12.41767712,196.62,196.55,12.41767712]
["bitfinex","SOLUSD",1731034000947,12.41767712,196.62,196.51,20.12549]
["bitfinex","SOLUSD",1731034000948,12.41767712,196.62,196.56,12.41767712]
["bitfinex","SOLUSD",1731034001831,12.41767712,196.6,196.54,12.41767712]
["bitfinex","SOLUSD",1731034002024,12.41767712,196.61,196.55,12.41767712]
["bitfinex","SOLUSD",1731034002538,35.22587712,196.63,196.57,12.41767712]
["bitfinex","SOLUSD",1731034002830,12.41767712,196.64,196.58,12.41767712]
["bitfinex","SOLUSD",1731034003039,22.612,196.68,196.52,30.380684]
["bitfinex","SOLUSD",1731034003040,12.41767712,196.66,196.6,12.41767712]
["bitfinex","SOLUSD",1731034003735,12.41767712,196.67,196.61,12.41767712]
["bitfinex","SOLUSD",1731034004036,35.02967712,196.68,196.62,12.41767712]
["bitfinex","SOLUSD",1731034005220,12.41767712,196.67,196.6,12.41767712]
["bitfinex","SOLUSD",1731034005835,12.41767712,196.65,196.59,12.41767712]
["bitfinex","SOLUSD",1731034006029,12.41767712,196.64,196.58,12.41767712]
["bitfinex","SOLUSD",1731034006240,22.612,196.68,196.57,12.41767712]
["bitfinex","SOLUSD",1731034006241,12.41767712,196.63,196.57,12.41767712]
["bitfinex","SOLUSD",1731034006439,12.41767712,196.63,196.56,12.41767712]
["bitfinex","SOLUSD",1731034006642,12.41767712,196.62,196.56,12.41767712]
["bitfinex","SOLUSD",1731034008139,36.32005112,196.61,196.45,16.7262]
["bitfinex","SOLUSD",1731034008345,12.41767712,196.57,196.5,12.41767712]
["bitfinex","SOLUSD",1731034009141,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731034009522,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731034011034,12.41767712,196.6,196.53,12.41767712]
["bitfinex","SOLUSD",1731034011740,12.41767712,196.6,196.45,16.6262]
["bitfinex","SOLUSD",1731034011741,12.41767712,196.54,196.45,16.6262]
["bitfinex","SOLUSD",1731034012058,12.41767712,196.53,196.47,12.41767712]
["bitfinex","SOLUSD",1731034012223,12.41767712,196.54,196.47,12.41767712]
["bitfinex","SOLUSD",1731034012937,12.41767712,196.57,196.51,12.41767712]
["bitfinex","SOLUSD",1731034013925,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731034014523,12.41767712,196.58,196.52,12.41767712]
["bitfinex","SOLUSD",1731034015131,6.6533,196.63,196.56,12.41767712]
["bitfinex","SOLUSD",1731034015331,27.95957712,196.64,196.58,12.41767712]
["bitfinex","SOLUSD",1731034015747,12.41767712,196.64,196.58,12.41767712]
["bitfinex","SOLUSD",1731034017028,12.41767712,196.63,196.57,12.41767712]
["bitfinex","SOLUSD",1731034017229,12.41767712,196.62,196.56,12.41767712]
["bitfinex","SOLUSD",1731034017447,12.41767712,196.6,196.54,12.41767712]
["bitfinex","SOLUSD",1731034017639,12.41767712,196.59,196.53,15.6673]
["bitfinex","SOLUSD",1731034017840,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731034018222,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731034018633,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731034020554,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731034020850,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731034021051,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731034021245,12.41767712,196.58,196.52,12.41767712]
["bitfinex","SOLUSD",1731034021451,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731034021657,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731034023049,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731034023741,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731034024633,12.41767712,196.6,196.53,32.41767712]
["bitfinex","SOLUSD",1731034024829,12.41767712,196.64,196.57,12.41767712]
["bitfinex","SOLUSD",1731034025028,12.41767712,196.67,196.6,12.41767712]
["bitfinex","SOLUSD",1731034025441,12.41767712,196.67,196.61,12.41767712]
["bitfinex","SOLUSD",1731034025753,18.88817712,196.68,196.62,12.41767712]
["bitfinex","SOLUSD",1731034025951,12.41767712,196.68,196.62,12.41767712]
["bitfinex","SOLUSD",1731034026259,27.45047712,196.69,196.62,12.41767712]
["bitfinex","SOLUSD",1731034026554,12.41767712,196.63,196.53,20.0]
["bitfinex","SOLUSD",1731034026856,15.1328,196.69,196.52,28.34007712]
["bitfinex","SOLUSD",1731034026857,12.41767712,196.59,196.52,28.34007712]
["bitfinex","SOLUSD",1731034027158,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731034027339,12.41767712,196.57,196.5,12.41767712]
["bitfinex","SOLUSD",1731034030433,12.41767712,196.57,196.51,12.41767712]
["bitfinex","SOLUSD",1731034030639,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731034033644,12.41767712,196.56,196.49,12.41767712]
["bitfinex","SOLUSD",1731034033844,12.41767712,196.55,196.48,12.41767712]
["bitfinex","SOLUSD",1731034034145,12.41767712,196.56,196.49,12.41767712]
["bitfinex","SOLUSD",1731034034339,170.81767712,196.6,196.53,12.41767712]
["bitfinex","SOLUSD",1731034034534,12.41767712,196.6,196.53,12.41767712]
["bitfinex","SOLUSD",1731034034954,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731034035154,12.41767712,196.58,196.51,12.41767712]
["bitfinex","SOLUSD",1731034035659,12.41767712,196.59,196.52,12.41767712]
["bitfinex","SOLUSD",1731034037354,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731034037562,12.41767712,196.6,196.53,12.41767712]
["bitfinex","SOLUSD",1731034037943,12.41767712,196.59,196.53,12.41767712]
["bitfinex","SOLUSD",1731034040568,12.41767712,196.57,196.49,12.41767712]
["bitfinex","SOLUSD",1731034040747,12.41767712,196.56,196.49,12.41767712]
["bitfinex","SOLUSD",1731034040953,12.41767712,196.56,196.5,12.41767712]
["bitfinex","SOLUSD",1731034041468,12.41767712,196.52,196.46,12.41767712]
["bitfinex","SOLUSD",1731034041769,12.41767712,196.51,196.44,12.41767712]
["bitfinex","SOLUSD",1731034042069,12.41767712,196.52,196.45,12.41767712]
["bitfinex","SOLUSD",1731034042848,12.41767712,196.5,196.43,12.41767712]
["bitfinex","SOLUSD",1731034044251,12.41767712,196.49,196.39,0.12549]
["bitfinex","SOLUSD",1731034044454,12.41767712,196.47,196.41,12.41767712]
["bitfinex","SOLUSD",1731034045153,12.41767712,196.48,196.41,12.41767712]
["bitfinex","SOLUSD",1731034045557,12.41767712,196.48,196.42,12.41767712]
["bitfinex","SOLUSD",1731034046466,12.41767712,196.49,196.42,12.41767712]
["bitfinex","SOLUSD",1731034051168,12.41767712,196.48,196.42,12.41767712]
["bitfinex","SOLUSD",1731034051863,12.41767712,196.48,196.39,20.12549]
["bitfinex","SOLUSD",1731034051864,12.41767712,196.48,196.41,12.41767712]
["bitfinex","SOLUSD",1731034052053,12.41767712,196.48,196.42,12.41767712]
["bitfinex","SOLUSD",1731034052461,12.41767712,196.47,196.41,12.41767712]
["bitfinex","SOLUSD",1731034052750,12.41767712,196.46,196.4,12.41767712]
["bitfinex","SOLUSD",1731034053068,12.41767712,196.47,196.4,12.41767712]
["bitfinex","SOLUSD",1731034053381,7.95355551,196.47,196.4,7.95355551]
["bitfinex","SOLUSD",1731034054260,20.0,196.49,196.4,7.95355551]
["bitfinex","SOLUSD",1731034054479,7.95355551,196.47,196.4,7.95355551]
["bitfinex","SOLUSD",1731034055055,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034055460,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034055657,43.776884,196.48,196.37,7.95355551]
["bitfinex","SOLUSD",1731034055879,7.95355551,196.42,196.34,16.4033]
["bitfinex","SOLUSD",1731034056172,6.4655,196.47,196.34,16.4033]
["bitfinex","SOLUSD",1731034056173,7.95355551,196.43,196.36,7.95355551]
["bitfinex","SOLUSD",1731034056379,20.0,196.46,196.38,7.95355551]
["bitfinex","SOLUSD",1731034056692,7.95355551,196.44,196.38,7.95355551]
["bitfinex","SOLUSD",1731034057051,7.95355551,196.44,196.34,16.4033]
["bitfinex","SOLUSD",1731034057269,7.95355551,196.44,196.35,0.12549]
["bitfinex","SOLUSD",1731034057585,7.95355551,196.44,196.38,7.95355551]
["bitfinex","SOLUSD",1731034058371,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034058669,166.35355551,196.47,196.41,7.95355551]
["bitfinex","SOLUSD",1731034058965,7.95355551,196.46,196.39,7.95355551]
["bitfinex","SOLUSD",1731034059176,7.95355551,196.46,196.35,20.12549]
["bitfinex","SOLUSD",1731034059372,166.35355551,196.47,196.4,7.95355551]
["bitfinex","SOLUSD",1731034060561,7.95355551,196.46,196.4,7.95355551]
["bitfinex","SOLUSD",1731034061378,20.0,196.48,196.35,20.12549]
["bitfinex","SOLUSD",1731034061379,7.95355551,196.47,196.41,7.95355551]
["bitfinex","SOLUSD",1731034061673,7.95355551,196.47,196.4,7.95355551]
["bitfinex","SOLUSD",1731034061880,7.95355551,196.47,196.41,7.95355551]
["bitfinex","SOLUSD",1731034062063,7.95355551,196.46,196.4,7.95355551]
["bitfinex","SOLUSD",1731034062579,7.95355551,196.47,196.41,7.95355551]
["bitfinex","SOLUSD",1731034062956,7.95355551,196.47,196.4,7.95355551]
["bitfinex","SOLUSD",1731034063280,7.95355551,196.47,196.35,20.12549]
["bitfinex","SOLUSD",1731034063580,7.95355551,196.46,196.39,7.95355551]
["bitfinex","SOLUSD",1731034063757,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034064960,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034066484,7.95355551,196.46,196.4,7.95355551]
["bitfinex","SOLUSD",1731034069362,182.176884,196.48,196.35,20.12549]
["bitfinex","SOLUSD",1731034069363,158.4,196.48,196.42,7.95355551]
["bitfinex","SOLUSD",1731034069568,7.95355551,196.5,196.43,7.95355551]
["bitfinex","SOLUSD",1731034069790,22.2066,196.51,196.44,7.95355551]
["bitfinex","SOLUSD",1731034070075,15.7411,196.51,196.45,7.95355551]
["bitfinex","SOLUSD",1731034070466,7.95355551,196.52,196.45,7.95355551]
["bitfinex","SOLUSD",1731034070862,7.95355551,196.51,196.44,7.95355551]
["bitfinex","SOLUSD",1731034072564,7.95355551,196.5,196.38,23.776884]
["bitfinex","SOLUSD",1731034072878,7.95355551,196.5,196.44,7.95355551]
["bitfinex","SOLUSD",1731034074886,7.95355551,196.49,196.37,20.0]
["bitfinex","SOLUSD",1731034075091,7.95355551,196.48,196.42,7.95355551]
["bitfinex","SOLUSD",1731034075380,158.52549,196.54,196.36,6.3451]
["bitfinex","SOLUSD",1731034075381,7.95355551,196.46,196.4,7.95355551]
["bitfinex","SOLUSD",1731034075774,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034075979,7.95355551,196.45,196.36,6.3451]
["bitfinex","SOLUSD",1731034076379,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034078992,23.776884,196.47,196.38,7.95355551]
["bitfinex","SOLUSD",1731034079170,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034081771,7.95355551,196.45,196.36,6.3451]
["bitfinex","SOLUSD",1731034081772,7.95355551,196.46,196.39,7.95355551]
["bitfinex","SOLUSD",1731034083881,7.95355551,196.44,196.37,20.0]
["bitfinex","SOLUSD",1731034084088,7.95355551,196.44,196.38,7.95355551]
["bitfinex","SOLUSD",1731034084286,158.4,196.47,196.36,6.3451]
["bitfinex","SOLUSD",1731034084287,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034084491,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034086691,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034087393,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034087597,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034089487,7.95355551,196.46,196.39,7.95355551]
["bitfinex","SOLUSD",1731034089986,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034090195,7.95355551,196.45,196.36,6.3451]
["bitfinex","SOLUSD",1731034090492,7.95355551,196.43,196.36,7.95355551]
["bitfinex","SOLUSD",1731034090696,7.95355551,196.44,196.37,7.95355551]
["bitfinex","SOLUSD",1731034093095,7.95355551,196.44,196.34,16.4033]
["bitfinex","SOLUSD",1731034093393,7.95355551,196.44,196.37,7.95355551]
["bitfinex","SOLUSD",1731034093771,158.4,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034093972,158.4,196.45,196.4,7.95355551]
["bitfinex","SOLUSD",1731034094219,7.95355551,196.46,196.4,7.95355551]
["bitfinex","SOLUSD",1731034095497,166.35355551,196.47,196.4,7.95355551]
["bitfinex","SOLUSD",1731034095696,21.4876,196.48,196.41,7.95355551]
["bitfinex","SOLUSD",1731034095894,7.95355551,196.49,196.42,7.95355551]
["bitfinex","SOLUSD",1731034096092,20.0,196.48,196.42,7.95355551]
["bitfinex","SOLUSD",1731034096392,16.1299,196.53,196.44,7.95355551]
["bitfinex","SOLUSD",1731034096600,7.95355551,196.51,196.44,7.95355551]
["bitfinex","SOLUSD",1731034096894,7.95355551,196.52,196.46,7.95355551]
["bitfinex","SOLUSD",1731034097083,7.95355551,196.52,196.42,20.0]
["bitfinex","SOLUSD",1731034097285,7.95355551,196.52,196.46,7.95355551]
["bitfinex","SOLUSD",1731034098779,7.95355551,196.53,196.47,7.95355551]
["bitfinex","SOLUSD",1731034099504,7.95355551,196.54,196.48,7.95355551]
["bitfinex","SOLUSD",1731034099684,173.5044,196.58,196.5,7.95355551]
["bitfinex","SOLUSD",1731034099885,7.95355551,196.59,196.53,7.95355551]
["bitfinex","SOLUSD",1731034100096,7.95355551,196.6,196.54,7.95355551]
["bitfinex","SOLUSD",1731034101187,7.95355551,196.58,196.47,16.1896]
["bitfinex","SOLUSD",1731034101377,7.95355551,196.55,196.49,7.95355551]
["bitfinex","SOLUSD",1731034101714,7.95355551,196.56,196.5,7.95355551]
["bitfinex","SOLUSD",1731034102195,20.0,196.61,196.51,7.95355551]
["bitfinex","SOLUSD",1731034102398,7.95355551,196.58,196.52,7.95355551]
["bitfinex","SOLUSD",1731034102583,7.95355551,196.59,196.52,7.95355551]
["bitfinex","SOLUSD",1731034102784,174.2754,196.63,196.56,7.95355551]
["bitfinex","SOLUSD",1731034102984,7.95355551,196.63,196.56,7.95355551]
["bitfinex","SOLUSD",1731034103184,7.95355551,196.63,196.5,31.81422204]
["bitfinex","SOLUSD",1731034103185,7.95355551,196.65,196.59,7.95355551]
["bitfinex","SOLUSD",1731034103396,7.95355551,196.66,196.6,7.95355551]
["bitfinex","SOLUSD",1731034103991,7.95355551,196.66,196.6,3.95355551]
["bitfinex","SOLUSD",1731034104299,7.95355551,196.67,196.61,7.95355551]
["bitfinex","SOLUSD",1731034104502,7.95355551,196.68,196.61,7.95355551]
["bitfinex","SOLUSD",1731034105397,7.95355551,196.66,196.6,7.95355551]
["bitfinex","SOLUSD",1731034105897,7.95355551,196.67,196.61,7.95355551]
["bitfinex","SOLUSD",1731034106810,7.95355551,196.64,196.58,7.95355551]
["bitfinex","SOLUSD",1731034107006,7.95355551,196.64,196.55,16.3143]
["bitfinex","SOLUSD",1731034107217,7.95355551,196.62,196.55,24.26785551]
["bitfinex","SOLUSD",1731034107389,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034107589,7.95355551,196.61,196.55,7.95355551]
["bitfinex","SOLUSD",1731034107782,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034108002,7.95355551,196.6,196.54,7.95355551]
["bitfinex","SOLUSD",1731034108796,43.776884,196.63,196.54,7.95355551]
["bitfinex","SOLUSD",1731034109001,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034109217,43.776884,196.63,196.55,7.95355551]
["bitfinex","SOLUSD",1731034109393,7.95355551,196.61,196.55,7.95355551]
["bitfinex","SOLUSD",1731034109590,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034110102,7.95355551,196.61,196.55,7.95355551]
["bitfinex","SOLUSD",1731034110591,7.95355551,196.63,196.57,7.95355551]
["bitfinex","SOLUSD",1731034110789,7.95355551,196.63,196.56,7.95355551]
["bitfinex","SOLUSD",1731034111912,7.95355551,196.63,196.52,0.12549]
["bitfinex","SOLUSD",1731034111913,7.95355551,196.62,196.52,20.12549]
["bitfinex","SOLUSD",1731034112094,7.95355551,196.62,196.55,7.95355551]
["bitfinex","SOLUSD",1731034112503,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034113108,7.95355551,196.6,196.53,7.95355551]
["bitfinex","SOLUSD",1731034113293,20.0,196.64,196.54,7.95355551]
["bitfinex","SOLUSD",1731034113490,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034113885,7.95355551,196.6,196.53,7.95355551]
["bitfinex","SOLUSD",1731034114189,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034114790,158.4,196.63,196.57,7.95355551]
["bitfinex","SOLUSD",1731034115006,16.21576863,196.65,196.52,0.12549]
["bitfinex","SOLUSD",1731034115007,7.95355551,196.64,196.58,7.95355551]
["bitfinex","SOLUSD",1731034115195,0.76296863,196.65,196.52,44.002374]
["bitfinex","SOLUSD",1731034115392,8.71652414,196.65,196.58,7.95355551]
["bitfinex","SOLUSD",1731034115595,0.76296863,196.65,196.59,7.95355551]
["bitfinex","SOLUSD",1731034118112,0.76296863,196.65,196.6,7.95355551]
["bitfinex","SOLUSD",1731034118417,0.76296863,196.65,196.53,0.1]
["bitfinex","SOLUSD",1731034118418,8.71652414,196.65,196.59,7.95355551]
["bitfinex","SOLUSD",1731034118711,0.76296863,196.65,196.59,7.95355551]
["bitfinex","SOLUSD",1731034118917,0.76296863,196.65,196.6,7.95355551]
["bitfinex","SOLUSD",1731034119409,0.76296863,196.65,196.61,7.95355551]
["bitfinex","SOLUSD",1731034119913,0.76296863,196.65,196.6,7.95355551]
["bitfinex","SOLUSD",1731034122506,8.71652414,196.65,196.58,7.95355551]
["bitfinex","SOLUSD",1731034123605,7.95355551,196.62,196.55,7.95355551]
["bitfinex","SOLUSD",1731034124116,7.95355551,196.61,196.55,7.95355551]
["bitfinex","SOLUSD",1731034125998,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034126204,7.95355551,196.59,196.52,7.95355551]
["bitfinex","SOLUSD",1731034126399,15.5483,196.62,196.51,7.95355551]
["bitfinex","SOLUSD",1731034126400,7.95355551,196.58,196.51,7.95355551]
["bitfinex","SOLUSD",1731034126717,15.5483,196.62,196.47,15.4612]
["bitfinex","SOLUSD",1731034126718,7.95355551,196.56,196.5,7.95355551]
["bitfinex","SOLUSD",1731034127520,7.95355551,196.55,196.48,7.95355551]
["bitfinex","SOLUSD",1731034127699,7.95355551,196.53,196.46,7.95355551]
["bitfinex","SOLUSD",1731034128516,43.902374,196.59,196.47,7.95355551]
["bitfinex","SOLUSD",1731034128716,7.95355551,196.54,196.47,7.95355551]
["bitfinex","SOLUSD",1731034130615,20.0,196.59,196.49,7.95355551]
["bitfinex","SOLUSD",1731034130821,7.95355551,196.55,196.49,7.95355551]
["bitfinex","SOLUSD",1731034131120,7.95355551,196.54,196.47,8.07904551]
["bitfinex","SOLUSD",1731034132300,7.95355551,196.54,196.47,7.95355551]
["bitfinex","SOLUSD",1731034134109,7.95355551,196.53,196.46,7.95355551]
["bitfinex","SOLUSD",1731034134319,20.0,196.59,196.47,7.95355551]
["bitfinex","SOLUSD",1731034134320,7.95355551,196.54,196.47,7.95355551]
["bitfinex","SOLUSD",1731034135429,7.95355551,196.54,196.48,7.95355551]
["bitfinex","SOLUSD",1731034135928,7.95355551,196.55,196.48,7.95355551]
["bitfinex","SOLUSD",1731034138307,7.95355551,196.54,196.48,7.95355551]
["bitfinex","SOLUSD",1731034138931,7.95355551,196.55,196.48,7.95355551]
["bitfinex","SOLUSD",1731034139309,7.95355551,196.55,196.45,0.12549]
["bitfinex","SOLUSD",1731034139513,7.95355551,196.53,196.46,7.95355551]
["bitfinex","SOLUSD",1731034140018,178.4,196.59,196.48,7.95355551]
["bitfinex","SOLUSD",1731034140222,6.5058,196.6,196.51,7.95355551]
["bitfinex","SOLUSD",1731034140623,7.95355551,196.59,196.52,7.95355551]
["bitfinex","SOLUSD",1731034141112,7.95355551,196.58,196.51,7.95355551]
["bitfinex","SOLUSD",1731034142023,7.95355551,196.59,196.52,7.95355551]
["bitfinex","SOLUSD",1731034143220,7.95355551,196.61,196.55,7.95355551]
["bitfinex","SOLUSD",1731034143932,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034144120,15.5483,196.62,196.51,16.0313]
["bitfinex","SOLUSD",1731034144121,7.95355551,196.58,196.51,16.0313]
["bitfinex","SOLUSD",1731034144432,7.95355551,196.56,196.49,7.95355551]
["bitfinex","SOLUSD",1731034144639,7.95355551,196.56,196.5,7.95355551]
["bitfinex","SOLUSD",1731034145133,7.95355551,196.57,196.5,7.95355551]
["bitfinex","SOLUSD",1731034145318,7.95355551,196.56,196.49,7.95355551]
["bitfinex","SOLUSD",1731034145518,7.95355551,196.54,196.46,16.0313]
["bitfinex","SOLUSD",1731034145732,7.95355551,196.54,196.47,7.95355551]
["bitfinex","SOLUSD",1731034145931,7.95355551,196.55,196.48,7.95355551]
["bitfinex","SOLUSD",1731034147436,7.95355551,196.54,196.48,7.95355551]
["bitfinex","SOLUSD",1731034148637,7.95355551,196.55,196.48,7.95355551]
["bitfinex","SOLUSD",1731034149534,7.95355551,196.55,196.49,7.95355551]
["bitfinex","SOLUSD",1731034149746,7.95355551,196.56,196.49,7.95355551]
["bitfinex","SOLUSD",1731034150119,7.95355551,196.55,196.49,7.95355551]
["bitfinex","SOLUSD",1731034150646,7.95355551,196.55,196.48,7.95355551]
["bitfinex","SOLUSD",1731034150830,7.95355551,196.56,196.49,7.95355551]
["bitfinex","SOLUSD",1731034151142,7.95355551,196.55,196.49,7.95355551]
["bitfinex","SOLUSD",1731034152738,7.95355551,196.55,196.47,20.0]
["bitfinex","SOLUSD",1731034153041,7.95355551,196.54,196.47,27.95355551]
["bitfinex","SOLUSD",1731034153538,7.95355551,196.55,196.49,7.95355551]
["bitfinex","SOLUSD",1731034153721,23.776884,196.61,196.51,7.95355551]
["bitfinex","SOLUSD",1731034153922,7.95355551,196.57,196.51,7.95355551]
["bitfinex","SOLUSD",1731034154722,7.95355551,196.59,196.52,7.95355551]
["bitfinex","SOLUSD",1731034155038,20.82394366,196.62,196.48,0.12549]
["bitfinex","SOLUSD",1731034155039,7.95355551,196.62,196.55,7.95355551]
["bitfinex","SOLUSD",1731034155222,7.95355551,196.62,196.56,7.95355551]
["bitfinex","SOLUSD",1731034155423,7.95355551,196.62,196.55,7.95355551]
["bitfinex","SOLUSD",1731034156547,7.95355551,196.62,196.56,7.95355551]
["bitfinex","SOLUSD",1731034157446,7.95355551,196.61,196.55,7.95355551]
["bitfinex","SOLUSD",1731034157642,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034158846,43.776884,196.66,196.55,7.95355551]
["bitfinex","SOLUSD",1731034159049,7.95355551,196.6,196.54,7.95355551]
["bitfinex","SOLUSD",1731034159227,7.95355551,196.59,196.52,7.95355551]
["bitfinex","SOLUSD",1731034159422,7.95355551,196.59,196.53,20.0]
["bitfinex","SOLUSD",1731034160229,7.95355551,196.58,196.51,7.95355551]
["bitfinex","SOLUSD",1731034162354,7.95355551,196.59,196.52,7.95355551]
["bitfinex","SOLUSD",1731034164950,7.95355551,196.57,196.48,20.0]
["bitfinex","SOLUSD",1731034165157,23.976884,196.66,196.51,27.95355551]
["bitfinex","SOLUSD",1731034165158,7.95355551,196.58,196.51,27.95355551]
["bitfinex","SOLUSD",1731034165447,158.4,196.62,196.53,7.95355551]
["bitfinex","SOLUSD",1731034165635,7.95355551,196.6,196.53,7.95355551]
["bitfinex","SOLUSD",1731034166043,7.95355551,196.61,196.55,7.95355551]
["bitfinex","SOLUSD",1731034166235,7.95355551,196.61,196.54,7.95355551]
["bitfinex","SOLUSD",1731034166843,7.95355551,196.61,196.54,7.91773392]
["bitfinex","SOLUSD",1731034168539,7.95355551,196.62,196.56,7.95355551]
["bitfinex","SOLUSD",1731034169135,7.95355551,196.61,196.55,23.19455551]
["bitfinex","SOLUSD",1731034169856,7.95355551,196.61,196.55,15.241]
["bitfinex","SOLUSD",1731034170075,7.95355551,196.6,196.55,15.241]
["bitfinex","SOLUSD",1731034170435,7.95355551,196.61,196.55,15.241]
["bitfinex","SOLUSD",1731034171449,7.95355551,196.62,196.55,23.19455551]
["bitfinex","SOLUSD",1731034171755,7.95355551,196.61,196.55,15.241]
["bitfinex","SOLUSD",1731034172254,20.0,196.66,196.55,23.19455551]
["bitfinex","SOLUSD",1731034172466,7.95355551,196.62,196.55,23.19455551]
["bitfinex","SOLUSD",1731034172958,7.95355551,196.61,196.55,15.241]
["bitfinex","SOLUSD",1731034174965,7.95355551,196.6,196.55,15.241]
["bitfinex","SOLUSD",1731034176061,7.95355551,196.57,196.5,24.50875551]
["bitfinex","SOLUSD",1731034176264,7.95355551,196.56,196.5,16.5552]
["bitfinex","SOLUSD",1731034176446,7.95355551,196.56,196.51,0.12549]
["bitfinex","SOLUSD",1731034176653,7.95355551,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1731034177238,7.95355551,196.57,196.51,20.12549]
["bitfinex","SOLUSD",1731034178038,7.95355551,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1731034178950,7.95355551,196.57,196.5,24.50875551]
["bitfinex","SOLUSD",1731034179154,7.95355551,196.56,196.5,16.5552]
["bitfinex","SOLUSD",1731034180245,7.95355551,196.54,196.47,14.03445551]
["bitfinex","SOLUSD",1731034180444,7.95355551,196.53,196.47,6.0809]
["bitfinex","SOLUSD",1731034183051,7.95355551,196.52,196.47,6.0809]
["bitfinex","SOLUSD",1731034183250,7.95355551,196.53,196.47,14.03445551]
["bitfinex","SOLUSD",1731034183852,7.95355551,196.54,196.47,14.03445551]
["bitfinex","SOLUSD",1731034184868,7.95355551,196.53,196.47,6.0809]
["bitfinex","SOLUSD",1731034187457,7.95355551,196.52,196.47,6.0809]
["bitfinex","SOLUSD",1731034187656,7.95355551,196.52,196.46,15.7539]
["bitfinex","SOLUSD",1731034187955,7.95355551,196.53,196.47,7.95355551]
["bitfinex","SOLUSD",1731034188451,7.95355551,196.52,196.46,23.70745551]
["bitfinex","SOLUSD",1731034188847,7.95355551,196.51,196.43,43.902374]
["bitfinex","SOLUSD",1731034189164,7.95355551,196.5,196.45,20.0]
["bitfinex","SOLUSD",1731034192270,7.95355551,196.51,196.45,7.95355551]
["bitfinex","SOLUSD",1731034193369,202.176884,196.58,196.45,7.95355551]
["bitfinex","SOLUSD",1731034193561,7.95355551,196.52,196.46,7.95355551]
["bitfinex","SOLUSD",1731034194156,7.95355551,196.52,196.45,8.07904551]
["bitfinex","SOLUSD",1731034195072,7.95355551,196.51,196.45,8.07904551]
["bitfinex","SOLUSD",1731034195379,7.95355551,196.51,196.45,24.07344551]
["bitfinex","SOLUSD",1731034196256,7.95355551,196.51,196.45,16.11989]
["bitfinex","SOLUSD",1731034196457,7.95355551,196.51,196.45,24.07344551]
["bitfinex","SOLUSD",1731034197372,7.95355551,196.49,196.45,15.9944]
["bitfinex","SOLUSD",1731034197575,20.0,196.55,196.43,20.0]
["bitfinex","SOLUSD",1731034197877,7.95355551,196.49,196.43,27.95355551]
["bitfinex","SOLUSD",1731034198050,7.95355551,196.49,196.43,20.0]
["bitfinex","SOLUSD",1731034199174,7.95355551,196.49,196.43,7.95355551]
["bitfinex","SOLUSD",1731034199366,20.0,196.55,196.43,7.95355551]
["bitfinex","SOLUSD",1731034199554,7.95355551,196.49,196.43,7.95355551]
["bitfinex","SOLUSD",1731034200070,7.95355551,196.49,196.43,0.12549]
["bitfinex","SOLUSD",1731034200752,7.95355551,196.5,196.43,8.07904551]
["bitfinex","SOLUSD",1731034201377,20.0,196.55,196.43,8.07904551]
["bitfinex","SOLUSD",1731034201572,7.95355551,196.5,196.43,8.07904551]
["bitfinex","SOLUSD",1731034202275,7.95355551,196.5,196.43,7.95355551]
["bitfinex","SOLUSD",1731034203364,178.4,196.55,196.43,7.95355551]
["bitfinex","SOLUSD",1731034203566,7.95355551,196.5,196.43,7.95355551]
["bitfinex","SOLUSD",1731034205480,7.95355551,196.49,196.43,7.95355551]
["bitfinex","SOLUSD",1731034205658,7.95355551,196.49,196.38,31.29463223]
["bitfinex","SOLUSD",1731034205659,7.95355551,196.46,196.35,0.1]
["bitfinex","SOLUSD",1731034205982,7.95355551,196.46,196.39,7.95355551]
["bitfinex","SOLUSD",1731034206159,7.95355551,196.46,196.36,0.12549]
["bitfinex","SOLUSD",1731034206484,7.95355551,196.46,196.39,7.95355551]
["bitfinex","SOLUSD",1731034206803,15.5922,196.51,196.4,7.95355551]
["bitfinex","SOLUSD",1731034206804,7.95355551,196.47,196.4,7.95355551]
["bitfinex","SOLUSD",1731034208063,7.95355551,196.48,196.41,7.95355551]
["bitfinex","SOLUSD",1731034208875,7.95355551,196.47,196.41,7.95355551]
["bitfinex","SOLUSD",1731034209180,23.776884,196.54,196.43,27.95355551]
["bitfinex","SOLUSD",1731034209485,7.95355551,196.5,196.44,7.95355551]
["bitfinex","SOLUSD",1731034209687,7.95355551,196.51,196.44,7.95355551]
["bitfinex","SOLUSD",1731034209982,7.95355551,196.5,196.44,7.95355551]
["bitfinex","SOLUSD",1731034210164,20.0,196.55,196.44,7.95355551]
["bitfinex","SOLUSD",1731034210165,7.95355551,196.51,196.44,7.95355551]
["bitfinex","SOLUSD",1731034210865,7.95355551,196.5,196.44,7.95355551]
["bitfinex","SOLUSD",1731034211187,7.95355551,196.49,196.42,28.07904551]
["bitfinex","SOLUSD",1731034211474,7.95355551,196.46,196.41,16.0679]
["bitfinex","SOLUSD",1731034211683,7.95355551,196.44,196.38,7.95355551]
["bitfinex","SOLUSD",1731034212469,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034212769,7.95355551,196.44,196.38,7.95355551]
["bitfinex","SOLUSD",1731034213993,7.95355551,196.43,196.37,20.0]
["bitfinex","SOLUSD",1731034214294,16.1966,196.48,196.37,27.95355551]
["bitfinex","SOLUSD",1731034214295,7.95355551,196.44,196.37,27.95355551]
["bitfinex","SOLUSD",1731034214884,7.95355551,196.42,196.37,20.0]
["bitfinex","SOLUSD",1731034215067,7.95355551,196.42,196.36,23.66155551]
["bitfinex","SOLUSD",1731034215773,7.95355551,196.42,196.36,15.708]
["bitfinex","SOLUSD",1731034215969,7.95355551,196.42,196.36,23.66155551]
["bitfinex","SOLUSD",1731034218379,7.95355551,196.42,196.36,15.708]
["bitfinex","SOLUSD",1731034218582,7.95355551,196.41,196.36,15.708]
["bitfinex","SOLUSD",1731034218776,7.95355551,196.42,196.36,23.66155551]
["bitfinex","SOLUSD",1731034218980,7.95355551,196.43,196.37,7.95355551]
["bitfinex","SOLUSD",1731034219371,16.1966,196.48,196.38,7.95355551]
["bitfinex","SOLUSD",1731034219578,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034219876,7.95355551,196.44,196.38,7.95355551]
["bitfinex","SOLUSD",1731034220781,25.94335015,196.55,196.39,7.95355551]
["bitfinex","SOLUSD",1731034220993,7.95355551,196.46,196.39,7.95355551]
["bitfinex","SOLUSD",1731034221363,16.6069,196.53,196.42,7.95355551]
["bitfinex","SOLUSD",1731034221568,7.95355551,196.48,196.42,7.95355551]
["bitfinex","SOLUSD",1731034222286,16.6069,196.53,196.43,7.95355551]
["bitfinex","SOLUSD",1731034222589,7.95355551,196.5,196.43,7.95355551]
["bitfinex","SOLUSD",1731034222789,7.95355551,196.49,196.43,7.95355551]
["bitfinex","SOLUSD",1731034222991,6.527,196.54,196.45,7.95355551]
["bitfinex","SOLUSD",1731034223290,7.95355551,196.51,196.45,7.95355551]
["bitfinex","SOLUSD",1731034223484,7.95355551,196.51,196.44,20.0]
["bitfinex","SOLUSD",1731034223686,7.95355551,196.51,196.45,7.95355551]
["bitfinex","SOLUSD",1731034224265,7.95355551,196.5,196.45,20.0]
["bitfinex","SOLUSD",1731034224465,7.95355551,196.49,196.45,20.0]
["bitfinex","SOLUSD",1731034224994,7.95355551,196.48,196.43,15.6481]
["bitfinex","SOLUSD",1731034225175,0.12549,196.57,196.38,11.3127522]
["bitfinex","SOLUSD",1731034225176,7.95355551,196.46,196.38,22.1443]
["bitfinex","SOLUSD",1731034225378,0.12549,196.57,196.38,22.1443]
["bitfinex","SOLUSD",1731034225379,7.95355551,196.44,196.38,22.1443]
["bitfinex","SOLUSD",1731034225572,7.95355551,196.43,196.38,15.6481]
["bitfinex","SOLUSD",1731034229972,47.23282204,196.5,196.39,7.95355551]
["bitfinex","SOLUSD",1731034229973,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034230173,7.95355551,196.47,196.4,27.95355551]
["bitfinex","SOLUSD",1731034230590,7.95355551,196.46,196.4,27.95355551]
["bitfinex","SOLUSD",1731034230986,7.95355551,196.48,196.41,7.95355551]
["bitfinex","SOLUSD",1731034231180,7.95355551,196.48,196.42,7.95355551]
["bitfinex","SOLUSD",1731034231375,158.4,196.52,196.42,20.0]
["bitfinex","SOLUSD",1731034231685,7.95355551,196.49,196.43,7.95355551]
["bitfinex","SOLUSD",1731034231884,7.95355551,196.5,196.43,7.95355551]
["bitfinex","SOLUSD",1731034232687,7.95355551,196.5,196.44,7.95355551]
["bitfinex","SOLUSD",1731034233198,7.95355551,196.49,196.44,20.0]
["bitfinex","SOLUSD",1731034233671,7.95355551,196.5,196.44,27.95355551]
["bitfinex","SOLUSD",1731034233872,158.4,196.57,196.49,7.95355551]
["bitfinex","SOLUSD",1731034234178,6.0483,196.62,196.51,7.95355551]
["bitfinex","SOLUSD",1731034234179,7.95355551,196.58,196.51,7.95355551]
["bitfinex","SOLUSD",1731034234593,7.95355551,196.57,196.5,7.95355551]
["bitfinex","SOLUSD",1731034234972,7.95355551,196.57,196.51,7.95355551]
["bitfinex","SOLUSD",1731034235370,7.95355551,196.58,196.51,7.95355551]
["bitfinex","SOLUSD",1731034235584,7.95355551,196.59,196.52,7.95355551]
["bitfinex","SOLUSD",1731034236380,102.148,196.67,196.55,7.95355551]
["bitfinex","SOLUSD",1731034236381,6.048,196.67,196.55,7.95355551]
["bitfinex","SOLUSD",1731034236580,7.95355551,196.63,196.57,7.95355551]
["bitfinex","SOLUSD",1731034236797,7.95355551,196.64,196.58,7.95355551]
["bitfinex","SOLUSD",1731034237693,7.95355551,196.64,196.57,27.95355551]
["bitfinex","SOLUSD",1731034238083,6.95355551,196.64,196.57,27.95355551]
["bitfinex","SOLUSD",1731034239090,7.95355551,196.63,196.57,27.95355551]
["bitfinex","SOLUSD",1731034239287,7.95355551,196.65,196.58,7.95355551]
["bitfinex","SOLUSD",1731034239475,7.95355551,196.64,196.57,27.95355551]
["bitfinex","SOLUSD",1731034240085,20.0,196.69,196.61,7.95355551]
["bitfinex","SOLUSD",1731034240290,7.95355551,196.68,196.62,7.95355551]
["bitfinex","SOLUSD",1731034240499,7.95355551,196.68,196.61,7.95355551]
["bitfinex","SOLUSD",1731034240696,7.95355551,196.67,196.59,20.12549]
["bitfinex","SOLUSD",1731034240910,7.95355551,196.65,196.59,7.95355551]
["bitfinex","SOLUSD",1731034241096,7.95355551,196.65,196.58,6.2817]
["bitfinex","SOLUSD",1731034241594,7.95355551,196.65,196.58,14.23525551]
["bitfinex","SOLUSD",1731034241777,7.95355551,196.66,196.59,7.95355551]
["bitfinex","SOLUSD",1731034242091,158.4,196.7,196.61,7.95355551]
["bitfinex","SOLUSD",1731034242303,7.95355551,196.67,196.61,7.95355551]
["bitfinex","SOLUSD",1731034242482,23.14951562,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731034242483,23.14951562,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731034242680,7.95355551,196.68,196.63,20.0]
["bitfinex","SOLUSD",1731034243199,7.95355551,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731034243693,5.30216566,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731034243896,7.95355551,196.7,196.63,7.95355551]
["bitfinex","SOLUSD",1731034245099,158.4,196.74,196.59,20.12549]
["bitfinex","SOLUSD",1731034245100,5.30137686,196.74,196.64,7.95355551]
["bitfinex","SOLUSD",1731034245396,6.2027,196.77,196.65,27.95355551]
["bitfinex","SOLUSD",1731034245397,7.95355551,196.71,196.65,27.95355551]
["bitfinex","SOLUSD",1731034245586,7.95355551,196.7,196.65,20.0]
["bitfinex","SOLUSD",1731034245793,7.95355551,196.7,196.64,20.0]
["bitfinex","SOLUSD",1731034246300,7.95355551,196.71,196.64,7.95355551]
["bitfinex","SOLUSD",1731034246501,7.95355551,196.71,196.65,20.0]
["bitfinex","SOLUSD",1731034247298,20.0,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731034247482,7.95355551,196.71,196.65,20.0]
["bitfinex","SOLUSD",1731034247684,7.95355551,196.72,196.65,7.95355551]
["bitfinex","SOLUSD",1731034247885,7.95355551,196.73,196.66,7.95355551]
["bitfinex","SOLUSD",1731034248085,7.95355551,196.74,196.67,7.95355551]
["bitfinex","SOLUSD",1731034248290,5.30111776,196.78,196.67,7.95355551]
["bitfinex","SOLUSD",1731034248291,20.0,196.77,196.67,7.95355551]
["bitfinex","SOLUSD",1731034248499,7.95355551,196.72,196.66,20.0]
["bitfinex","SOLUSD",1731034248800,7.95355551,196.7,196.65,16.1913]
["bitfinex","SOLUSD",1731034249781,7.95355551,196.69,196.63,7.95355551]
["bitfinex","SOLUSD",1731034250901,7.95355551,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731034251206,20.0,196.74,196.64,7.95355551]
["bitfinex","SOLUSD",1731034251507,7.95355551,196.7,196.64,7.95355551]
["bitfinex","SOLUSD",1731034252100,5.40111776,196.78,196.61,20.0]
["bitfinex","SOLUSD",1731034252101,7.95355551,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731034252292,7.95355551,196.68,196.63,20.0]
["bitfinex","SOLUSD",1731034252999,7.95355551,196.68,196.62,7.95355551]
["bitfinex","SOLUSD",1731034253393,7.95355551,196.65,196.6,16.3238]
["bitfinex","SOLUSD",1731034253595,7.95355551,196.66,196.6,24.27735551]
["bitfinex","SOLUSD",1731034253798,7.95355551,196.67,196.6,24.27735551]
["bitfinex","SOLUSD",1731034254187,15.2127,196.71,196.62,7.95355551]
["bitfinex","SOLUSD",1731034254383,7.95355551,196.68,196.62,7.95355551]
["bitfinex","SOLUSD",1731034255185,7.95355551,196.69,196.62,7.95355551]
["bitfinex","SOLUSD",1731034255395,7.95355551,196.69,196.6,16.3238]
["bitfinex","SOLUSD",1731034255396,7.95355551,196.69,196.63,7.95355551]
["bitfinex","SOLUSD",1731034256201,7.95355551,196.68,196.62,7.95355551]
["bitfinex","SOLUSD",1731034256505,7.95355551,196.67,196.61,20.0]
["bitfinex","SOLUSD",1731034256702,7.95355551,196.66,196.6,16.3238]
["bitfinex","SOLUSD",1731034256902,7.95355551,196.64,196.6,16.3238]
["bitfinex","SOLUSD",1731034257999,7.95355551,196.65,196.6,16.3238]
["bitfinex","SOLUSD",1731034258590,23.776884,196.72,196.6,16.3238]
["bitfinex","SOLUSD",1731034258897,7.95355551,196.66,196.6,16.3238]
["bitfinex","SOLUSD",1731034260799,7.95355551,196.65,196.59,7.95355551]
["bitfinex","SOLUSD",1731034263404,7.95355551,196.65,196.58,6.2817]
["bitfinex","SOLUSD",1731034263614,7.95355551,196.65,196.58,14.23525551]
["bitfinex","SOLUSD",1731034264500,7.95355551,196.64,196.57,7.95355551]
["bitfinex","SOLUSD",1731034264899,7.95355551,196.63,196.57,7.95355551]
["bitfinex","SOLUSD",1731034265597,7.95355551,196.64,196.57,7.95355551]
["bitfinex","SOLUSD",1731034266210,7.95355551,196.63,196.57,7.95355551]
["bitfinex","SOLUSD",1731034266706,7.95355551,196.63,196.55,15.3338]
["bitfinex","SOLUSD",1731034266707,7.95355551,196.62,196.56,7.95355551]
["bitfinex","SOLUSD",1731034267095,7.95355551,196.63,196.57,7.95355551]
["bitfinex","SOLUSD",1731034268000,7.95355551,196.59,196.55,15.3338]
["bitfinex","SOLUSD",1731034269903,7.95355551,196.6,196.55,15.3338]
["bitfinex","SOLUSD",1731034272413,7.95355551,196.59,196.55,15.3338]
["bitfinex","SOLUSD",1731034273310,7.95355551,196.58,196.51,23.93495551]
["bitfinex","SOLUSD",1731034273498,7.95355551,196.56,196.51,15.9814]
["bitfinex","SOLUSD",1731034274393,7.95355551,196.55,196.51,15.9814]
["bitfinex","SOLUSD",1731034274803,7.95355551,196.56,196.51,15.9814]
["bitfinex","SOLUSD",1731034277001,7.95355551,196.55,196.51,15.9814]
["bitfinex","SOLUSD",1731034277823,7.95355551,196.56,196.51,15.9814]
["bitfinex","SOLUSD",1731034278519,7.95355551,196.57,196.51,15.9814]
["bitfinex","SOLUSD",1731034280012,7.95355551,196.56,196.51,15.9814]
["bitfinex","SOLUSD",1731034280802,20.0,196.6,196.51,15.9814]
["bitfinex","SOLUSD",1731034281007,7.95355551,196.57,196.51,15.9814]
["bitfinex","SOLUSD",1731034281201,7.95355551,196.56,196.51,15.9814]
["bitfinex","SOLUSD",1731034281403,7.95355551,196.55,196.48,14.61045551]
["bitfinex","SOLUSD",1731034281608,67.77722204,196.6,196.48,14.61045551]
["bitfinex","SOLUSD",1731034281609,7.95355551,196.54,196.48,14.61045551]
["bitfinex","SOLUSD",1731034281808,7.95355551,196.56,196.49,7.95355551]
["bitfinex","SOLUSD",1731034282397,20.0,196.58,196.49,7.95355551]
["bitfinex","SOLUSD",1731034282598,7.95355551,196.56,196.49,7.95355551]
["bitfinex","SOLUSD",1731034282921,20.0,196.58,196.49,7.95355551]
["bitfinex","SOLUSD",1731034283405,7.95355551,196.58,196.51,7.95355551]
["bitfinex","SOLUSD",1731034284216,7.95355551,196.57,196.5,7.95355551]
["bitfinex","SOLUSD",1731034287607,7.95355551,196.55,196.48,6.6569]
["bitfinex","SOLUSD",1731034287811,7.95355551,196.55,196.49,7.95355551]
["bitfinex","SOLUSD",1731034288018,7.95355551,196.54,196.48,6.6569]
["bitfinex","SOLUSD",1731034290319,7.95355551,196.54,196.48,14.61045551]
["bitfinex","SOLUSD",1731034290700,7.95355551,196.52,196.46,23.05345551]
["bitfinex","SOLUSD",1731034290909,7.95355551,196.51,196.46,15.0999]
["bitfinex","SOLUSD",1731034291422,7.95355551,196.5,196.44,7.95355551]
["bitfinex","SOLUSD",1731034292201,7.95355551,196.49,196.43,14.38135551]
["bitfinex","SOLUSD",1731034292507,7.95355551,196.47,196.42,15.1044]
["bitfinex","SOLUSD",1731034293612,158.5,196.54,196.42,15.1044]
["bitfinex","SOLUSD",1731034293613,7.95355551,196.48,196.42,15.1044]
["bitfinex","SOLUSD",1731034294500,7.95355551,196.49,196.43,7.95355551]
["bitfinex","SOLUSD",1731034295125,7.95355551,196.49,196.42,23.05795551]
["bitfinex","SOLUSD",1731034296125,7.95355551,196.48,196.42,15.1044]
["bitfinex","SOLUSD",1731034296426,7.95355551,196.47,196.42,15.1044]
["bitfinex","SOLUSD",1731034296810,7.95355551,196.48,196.42,15.1044]
["bitfinex","SOLUSD",1731034297302,7.95355551,196.49,196.43,7.95355551]
["bitfinex","SOLUSD",1731034298110,7.95355551,196.48,196.42,23.05795551]
["bitfinex","SOLUSD",1731034298404,7.95355551,196.48,196.42,15.1044]
["bitfinex","SOLUSD",1731034298716,7.95355551,196.48,196.42,23.05795551]
["bitfinex","SOLUSD",1731034298917,7.95355551,196.45,196.42,15.1044]
["bitfinex","SOLUSD",1731034299127,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034299621,7.95355551,196.43,196.38,22.1016]
["bitfinex","SOLUSD",1731034300718,206.12012204,196.5,196.38,22.1016]
["bitfinex","SOLUSD",1731034300719,7.95355551,196.44,196.38,30.05515551]
["bitfinex","SOLUSD",1731034301613,23.776884,196.47,196.39,7.95355551]
["bitfinex","SOLUSD",1731034301804,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034302006,7.95355551,196.45,196.38,30.05515551]
["bitfinex","SOLUSD",1731034303930,7.95355551,196.44,196.38,30.05515551]
["bitfinex","SOLUSD",1731034304133,7.95355551,196.45,196.38,30.05515551]
["bitfinex","SOLUSD",1731034306921,7.95355551,196.44,196.38,30.05515551]
["bitfinex","SOLUSD",1731034307633,7.95355551,196.45,196.38,30.05515551]
["bitfinex","SOLUSD",1731034308228,7.95355551,196.45,196.38,22.1016]
["bitfinex","SOLUSD",1731034308413,7.95355551,196.45,196.38,30.05515551]
["bitfinex","SOLUSD",1731034308734,7.95355551,196.45,196.38,22.1016]
["bitfinex","SOLUSD",1731034309028,182.176884,196.47,196.34,35.8854]
["bitfinex","SOLUSD",1731034309029,7.95355551,196.41,196.34,35.8854]
["bitfinex","SOLUSD",1731034309221,7.95355551,196.41,196.35,7.95355551]
["bitfinex","SOLUSD",1731034309724,7.95355551,196.42,196.35,7.95355551]
["bitfinex","SOLUSD",1731034309908,7.95355551,196.42,196.36,7.95355551]
["bitfinex","SOLUSD",1731034310311,7.95355551,196.42,196.35,7.95355551]
["bitfinex","SOLUSD",1731034311108,158.4,196.45,196.37,7.95355551]
["bitfinex","SOLUSD",1731034311434,23.776884,196.47,196.34,15.8854]
["bitfinex","SOLUSD",1731034311435,7.95355551,196.38,196.34,15.8854]
["bitfinex","SOLUSD",1731034312009,7.95355551,196.39,196.34,15.8854]
["bitfinex","SOLUSD",1731034313235,7.95355551,196.4,196.34,23.83895551]
["bitfinex","SOLUSD",1731034313415,7.95355551,196.41,196.35,7.95355551]
["bitfinex","SOLUSD",1731034314034,158.4,196.43,196.37,7.95355551]
["bitfinex","SOLUSD",1731034314340,7.95355551,196.45,196.39,7.95355551]
["bitfinex","SOLUSD",1731034314927,7.95355551,196.44,196.38,7.95355551]
["bitfinex","SOLUSD",1731034316941,7.95355551,196.45,196.38,7.95355551]
["bitfinex","SOLUSD",1731034317440,7.95355551,196.43,196.37,7.95355551]
["bitfinex","SOLUSD",1731034317628,23.776884,196.48,196.36,7.95355551]
["bitfinex","SOLUSD",1731034317629,7.95355551,196.42,196.36,7.95355551]
["bitfinex","SOLUSD",1731034317933,7.95355551,196.41,196.35,7.95355551]
["bitfinex","SOLUSD",1731034319043,158.4,196.46,196.34,15.8854]
["bitfinex","SOLUSD",1731034319044,7.95355551,196.42,196.36,7.95355551]
["bitfinex","SOLUSD",1731034319840,158.4,196.46,196.34,15.8854]
["bitfinex","SOLUSD",1731034320023,7.95355551,196.37,196.34,15.8854]
["bitfinex","SOLUSD",1731034321635,7.95355551,196.37,196.32,0.5838105]
["bitfinex","SOLUSD",1731034322926,7.95355551,196.37,196.32,8.53736601]
["bitfinex","SOLUSD",1731034323349,7.95355551,196.37,196.32,0.5838105]
["bitfinex","SOLUSD",1731034323529,15.1072,196.41,196.32,0.5838105]
["bitfinex","SOLUSD",1731034323530,7.95355551,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034323728,23.776884,196.35,196.32,0.5838105]
["bitfinex","SOLUSD",1731034323729,7.95355551,196.35,196.32,0.5838105]
["bitfinex","SOLUSD",1731034324631,23.776884,196.38,196.32,0.5838105]
["bitfinex","SOLUSD",1731034324632,7.95355551,196.34,196.32,0.5838105]
["bitfinex","SOLUSD",1731034325336,7.95355551,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034327166,30.341884,196.38,196.32,0.5838105]
["bitfinex","SOLUSD",1731034327442,31.73043951,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034330065,158.4,196.36,196.32,0.5838105]
["bitfinex","SOLUSD",1731034330363,7.95355551,196.34,196.32,0.5838105]
["bitfinex","SOLUSD",1731034331142,158.4,196.36,196.32,0.5838105]
["bitfinex","SOLUSD",1731034331335,7.95355551,196.34,196.32,0.5838105]
["bitfinex","SOLUSD",1731034332937,7.95355551,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034333338,7.95355551,196.34,196.32,0.5838105]
["bitfinex","SOLUSD",1731034334151,0.12549,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034334455,190.25592951,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034335251,190.13043951,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034335451,7.95355551,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034341158,7.95355551,196.34,196.32,0.5838105]
["bitfinex","SOLUSD",1731034341453,7.95355551,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034345058,23.776884,196.35,196.32,0.5838105]
["bitfinex","SOLUSD",1731034345263,7.95355551,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034345757,23.776884,196.36,196.32,0.5838105]
["bitfinex","SOLUSD",1731034345957,7.95355551,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034347241,7.95355551,196.34,196.32,0.5838105]
["bitfinex","SOLUSD",1731034349755,23.776884,196.36,196.32,0.5838105]
["bitfinex","SOLUSD",1731034349956,7.95355551,196.34,196.32,0.5838105]
["bitfinex","SOLUSD",1731034350661,7.95355551,196.35,196.32,0.5838105]
["bitfinex","SOLUSD",1731034352147,158.4,196.36,196.32,0.5838105]
["bitfinex","SOLUSD",1731034352359,8.17904551,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034352572,32.05592951,196.33,196.32,0.5838105]
["bitfinex","SOLUSD",1731034352945,32.05592951,196.33,196.24,5.3097481]
["bitfinex","SOLUSD",1731034352946,0.22549,196.31,196.24,5.3097481]
["bitfinex","SOLUSD",1731034353255,31.73043951,196.25,196.15,15.9319]
["bitfinex","SOLUSD",1731034353469,7.95355551,196.2,196.15,15.9319]
["bitfinex","SOLUSD",1731034354064,7.95355551,196.19,196.12,0.5838105]
["bitfinex","SOLUSD",1731034354263,7.95355551,196.19,196.13,7.95355551]
["bitfinex","SOLUSD",1731034354444,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034354843,7.95355551,196.19,196.13,7.95355551]
["bitfinex","SOLUSD",1731034355258,7.95355551,196.18,196.12,0.5838105]
["bitfinex","SOLUSD",1731034355548,7.95355551,196.19,196.1,6.5307]
["bitfinex","SOLUSD",1731034355764,7.95355551,196.19,196.12,7.95355551]
["bitfinex","SOLUSD",1731034355963,7.95355551,196.19,196.13,7.95355551]
["bitfinex","SOLUSD",1731034356460,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034356763,7.95355551,196.2,196.14,7.95355551]
["bitfinex","SOLUSD",1731034357746,158.4,196.25,196.16,7.95355551]
["bitfinex","SOLUSD",1731034357949,7.95355551,196.23,196.17,7.95355551]
["bitfinex","SOLUSD",1731034358566,7.95355551,196.23,196.16,7.95355551]
["bitfinex","SOLUSD",1731034358766,7.95355551,196.22,196.16,7.95355551]
["bitfinex","SOLUSD",1731034358975,7.95355551,196.22,196.15,7.95355551]
["bitfinex","SOLUSD",1731034359261,15.1781,196.26,196.15,7.95355551]
["bitfinex","SOLUSD",1731034359262,158.4,196.25,196.15,7.95355551]
["bitfinex","SOLUSD",1731034359468,7.95355551,196.23,196.16,7.95355551]
["bitfinex","SOLUSD",1731034360558,7.95355551,196.19,196.11,20.0]
["bitfinex","SOLUSD",1731034360859,7.95355551,196.2,196.14,7.95355551]
["bitfinex","SOLUSD",1731034361162,7.95355551,196.21,196.14,7.95355551]
["bitfinex","SOLUSD",1731034361575,7.95355551,196.2,196.11,20.0]
["bitfinex","SOLUSD",1731034361868,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034363546,7.95355551,196.2,196.14,7.95355551]
["bitfinex","SOLUSD",1731034363748,182.176884,196.25,196.15,7.95355551]
["bitfinex","SOLUSD",1731034363968,7.95355551,196.21,196.15,7.95355551]
["bitfinex","SOLUSD",1731034364156,7.95355551,196.21,196.14,7.95355551]
["bitfinex","SOLUSD",1731034365276,158.4,196.29,196.17,7.95355551]
["bitfinex","SOLUSD",1731034365570,7.95355551,196.24,196.18,7.95355551]
["bitfinex","SOLUSD",1731034365766,7.95355551,196.24,196.17,7.95355551]
["bitfinex","SOLUSD",1731034365970,5.30243111,196.28,196.16,16.4782]
["bitfinex","SOLUSD",1731034365971,7.95355551,196.23,196.16,24.43175551]
["bitfinex","SOLUSD",1731034366268,7.95355551,196.22,196.16,16.4782]
["bitfinex","SOLUSD",1731034366780,7.95355551,196.2,196.16,16.4782]
["bitfinex","SOLUSD",1731034367070,7.95355551,196.21,196.12,0.12549]
["bitfinex","SOLUSD",1731034367272,7.95355551,196.21,196.14,7.95355551]
["bitfinex","SOLUSD",1731034368167,7.95355551,196.21,196.15,7.95355551]
["bitfinex","SOLUSD",1731034369667,7.95355551,196.21,196.14,7.95355551]
["bitfinex","SOLUSD",1731034370451,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034370978,7.95355551,196.2,196.11,35.443]
["bitfinex","SOLUSD",1731034371272,7.95355551,196.19,196.12,7.95355551]
["bitfinex","SOLUSD",1731034371974,7.95355551,196.2,196.14,7.95355551]
["bitfinex","SOLUSD",1731034372655,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034372855,7.95355551,196.19,196.12,7.95355551]
["bitfinex","SOLUSD",1731034373055,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034376284,182.176884,196.22,196.13,7.95355551]
["bitfinex","SOLUSD",1731034376570,7.95355551,196.2,196.14,7.95355551]
["bitfinex","SOLUSD",1731034376777,158.4,196.26,196.14,7.95355551]
["bitfinex","SOLUSD",1731034376966,7.95355551,196.2,196.14,7.95355551]
["bitfinex","SOLUSD",1731034377477,7.95355551,196.2,196.11,35.443]
["bitfinex","SOLUSD",1731034377658,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034377857,7.95355551,196.2,196.11,35.443]
["bitfinex","SOLUSD",1731034378067,7.95355551,196.17,196.11,35.443]
["bitfinex","SOLUSD",1731034379059,7.95355551,196.18,196.11,23.39655551]
["bitfinex","SOLUSD",1731034380375,7.95355551,196.18,196.12,7.95355551]
["bitfinex","SOLUSD",1731034380682,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034380870,7.95355551,196.2,196.11,15.443]
["bitfinex","SOLUSD",1731034381061,15.9881,196.22,196.11,15.443]
["bitfinex","SOLUSD",1731034381382,7.95355551,196.19,196.13,7.95355551]
["bitfinex","SOLUSD",1731034382259,7.95355551,196.19,196.11,15.443]
["bitfinex","SOLUSD",1731034382454,7.95355551,196.18,196.12,7.95355551]
["bitfinex","SOLUSD",1731034383274,23.776884,196.21,196.13,7.95355551]
["bitfinex","SOLUSD",1731034383473,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034385379,158.4,196.21,196.15,7.95355551]
["bitfinex","SOLUSD",1731034385568,158.4,196.21,196.12,20.0]
["bitfinex","SOLUSD",1731034385766,166.35355551,196.21,196.14,7.95355551]
["bitfinex","SOLUSD",1731034386368,166.35355551,196.21,196.12,20.0]
["bitfinex","SOLUSD",1731034386577,166.35355551,196.21,196.14,7.95355551]
["bitfinex","SOLUSD",1731034386962,158.4,196.21,196.15,7.95355551]
["bitfinex","SOLUSD",1731034389466,158.4,196.21,196.16,7.95355551]
["bitfinex","SOLUSD",1731034390087,7.95355551,196.22,196.15,7.95355551]
["bitfinex","SOLUSD",1731034390582,7.95355551,196.23,196.16,7.95355551]
["bitfinex","SOLUSD",1731034393375,7.95355551,196.22,196.15,7.95355551]
["bitfinex","SOLUSD",1731034393579,7.95355551,196.19,196.12,20.0]
["bitfinex","SOLUSD",1731034393882,7.95355551,196.19,196.12,7.95355551]
["bitfinex","SOLUSD",1731034394665,7.95355551,196.19,196.12,6.45355551]
["bitfinex","SOLUSD",1731034394960,7.95355551,196.19,196.13,7.95355551]
["bitfinex","SOLUSD",1731034396769,158.4,196.24,196.13,7.95355551]
["bitfinex","SOLUSD",1731034396972,158.4,196.23,196.16,7.95355551]
["bitfinex","SOLUSD",1731034397180,7.95355551,196.22,196.16,7.95355551]
["bitfinex","SOLUSD",1731034397373,7.95355551,196.21,196.15,7.95355551]
["bitfinex","SOLUSD",1731034397685,7.95355551,196.21,196.11,15.443]
["bitfinex","SOLUSD",1731034397886,7.95355551,196.2,196.14,7.95355551]
["bitfinex","SOLUSD",1731034398882,158.4,196.22,196.14,7.95355551]
["bitfinex","SOLUSD",1731034399190,7.95355551,196.2,196.14,7.95355551]
["bitfinex","SOLUSD",1731034399389,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034400775,7.95355551,196.19,196.13,7.95355551]
["bitfinex","SOLUSD",1731034402368,7.95355551,196.18,196.12,7.95355551]
["bitfinex","SOLUSD",1731034403670,7.95355551,196.19,196.13,7.95355551]
["bitfinex","SOLUSD",1731034404285,7.95355551,196.19,196.12,7.95355551]
["bitfinex","SOLUSD",1731034405387,7.95355551,196.19,196.05,5.31039026]
["bitfinex","SOLUSD",1731034405388,7.95355551,196.15,196.05,5.31039026]
["bitfinex","SOLUSD",1731034405595,7.95355551,196.15,196.08,7.95355551]
["bitfinex","SOLUSD",1731034406388,7.95355551,196.14,196.04,16.2124]
["bitfinex","SOLUSD",1731034406878,7.95355551,196.14,196.08,7.95355551]
["bitfinex","SOLUSD",1731034407392,7.95355551,196.13,196.07,7.95355551]
["bitfinex","SOLUSD",1731034408081,7.95355551,196.13,196.07,6.45355551]
["bitfinex","SOLUSD",1731034408689,7.95355551,196.13,196.04,16.2124]
["bitfinex","SOLUSD",1731034408886,7.95355551,196.13,196.07,7.95355551]
["bitfinex","SOLUSD",1731034409190,23.776884,196.18,196.08,7.95355551]
["bitfinex","SOLUSD",1731034409404,7.95355551,196.14,196.08,7.95355551]
["bitfinex","SOLUSD",1731034410281,7.95355551,196.13,196.07,7.95355551]
["bitfinex","SOLUSD",1731034410493,182.176884,196.18,196.08,7.95355551]
["bitfinex","SOLUSD",1731034410670,158.4,196.18,196.09,7.95355551]
["bitfinex","SOLUSD",1731034410871,7.95355551,196.15,196.09,7.95355551]
["bitfinex","SOLUSD",1731034411082,7.95355551,196.14,196.08,7.95355551]
["bitfinex","SOLUSD",1731034412304,7.95355551,196.15,196.09,7.95355551]
["bitfinex","SOLUSD",1731034412472,23.776884,196.18,196.09,7.95355551]
["bitfinex","SOLUSD",1731034412676,7.95355551,196.15,196.09,7.95355551]
["bitfinex","SOLUSD",1731034412885,23.776884,196.18,196.09,7.95355551]
["bitfinex","SOLUSD",1731034413092,7.95355551,196.15,196.09,7.95355551]
["bitfinex","SOLUSD",1731034417104,7.95355551,196.16,196.09,7.95355551]
["bitfinex","SOLUSD",1731034417391,7.95355551,196.16,196.1,7.95355551]
["bitfinex","SOLUSD",1731034417775,158.4,196.22,196.13,7.95355551]
["bitfinex","SOLUSD",1731034418002,7.95355551,196.2,196.13,7.95355551]
["bitfinex","SOLUSD",1731034418202,7.95355551,196.19,196.13,7.95355551]
["bitfinex","SOLUSD",1731034418697,158.4,196.21,196.14,7.95355551]
["bitfinex","SOLUSD",1731034418994,174.1372,196.24,196.17,7.95355551]
["bitfinex","SOLUSD",1731034419192,7.95355551,196.24,196.18,7.95355551]
["bitfinex","SOLUSD",1731034419569,7.95355551,196.24,196.17,7.95355551]
["bitfinex","SOLUSD",1731034420185,7.95355551,196.23,196.17,7.95355551]
["bitfinex","SOLUSD",1731034422298,7.95355551,196.24,196.17,7.95355551]
["bitfinex","SOLUSD",1731034423678,7.95355551,196.23,196.12,43.902374]
["bitfinex","SOLUSD",1731034423895,7.95355551,196.23,196.18,7.95355551]
["bitfinex","SOLUSD",1731034424898,7.95355551,196.27,196.21,7.95355551]
["bitfinex","SOLUSD",1731034425088,7.95355551,196.26,196.21,7.95355551]
["bitfinex","SOLUSD",1731034425897,7.95355551,196.27,196.21,7.95355551]
["bitfinex","SOLUSD",1731034426083,158.4,196.29,196.24,7.95355551]
["bitfinex","SOLUSD",1731034426281,166.35355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034426488,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034426998,163.71180968,196.36,196.26,7.95355551]
["bitfinex","SOLUSD",1731034427190,7.95355551,196.32,196.27,7.95355551]
["bitfinex","SOLUSD",1731034427396,7.95355551,196.33,196.27,7.95355551]
["bitfinex","SOLUSD",1731034427584,7.95355551,196.34,196.28,7.95355551]
["bitfinex","SOLUSD",1731034429187,6.3169,196.39,196.29,7.95355551]
["bitfinex","SOLUSD",1731034429389,7.95355551,196.36,196.3,7.95355551]
["bitfinex","SOLUSD",1731034430788,7.95355551,196.35,196.29,7.95355551]
["bitfinex","SOLUSD",1731034433083,7.95355551,196.36,196.26,0.12549]
["bitfinex","SOLUSD",1731034433300,7.95355551,196.37,196.31,7.95355551]
["bitfinex","SOLUSD",1731034433504,7.95355551,196.36,196.3,7.95355551]
["bitfinex","SOLUSD",1731034439389,7.95355551,196.34,196.28,7.95355551]
["bitfinex","SOLUSD",1731034440613,7.95355551,196.33,196.25,15.2826]
["bitfinex","SOLUSD",1731034440787,7.95355551,196.33,196.27,7.95355551]
["bitfinex","SOLUSD",1731034441506,7.95355551,196.32,196.26,7.95355551]
["bitfinex","SOLUSD",1731034441710,7.95355551,196.29,196.25,15.2826]
["bitfinex","SOLUSD",1731034441889,7.95355551,196.28,196.2,15.2545]
["bitfinex","SOLUSD",1731034442209,7.95355551,196.28,196.22,7.95355551]
["bitfinex","SOLUSD",1731034443082,158.4,196.34,196.23,7.95355551]
["bitfinex","SOLUSD",1731034443287,0.12549,196.35,196.24,7.95355551]
["bitfinex","SOLUSD",1731034443288,7.95355551,196.3,196.24,7.95355551]
["bitfinex","SOLUSD",1731034443816,7.95355551,196.29,196.23,7.95355551]
["bitfinex","SOLUSD",1731034444011,158.4,196.34,196.26,7.95355551]
["bitfinex","SOLUSD",1731034444309,7.95355551,196.32,196.26,7.95355551]
["bitfinex","SOLUSD",1731034444520,23.776884,196.38,196.25,7.95355551]
["bitfinex","SOLUSD",1731034444521,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034444809,7.95355551,196.32,196.26,7.95355551]
["bitfinex","SOLUSD",1731034445501,7.95355551,196.35,196.29,7.95355551]
["bitfinex","SOLUSD",1731034446791,7.95355551,196.36,196.3,7.95355551]
["bitfinex","SOLUSD",1731034447310,7.95355551,196.35,196.29,7.95355551]
["bitfinex","SOLUSD",1731034447520,7.95355551,196.34,196.28,7.95355551]
["bitfinex","SOLUSD",1731034450116,7.95355551,196.35,196.29,7.95355551]
["bitfinex","SOLUSD",1731034452412,7.95355551,196.36,196.3,7.95355551]
["bitfinex","SOLUSD",1731034452804,7.95355551,196.35,196.29,7.95355551]
["bitfinex","SOLUSD",1731034452999,158.4,196.39,196.28,27.95355551]
["bitfinex","SOLUSD",1731034453000,7.85755551,196.34,196.28,27.95355551]
["bitfinex","SOLUSD",1731034453512,7.95355551,196.35,196.29,7.95355551]
["bitfinex","SOLUSD",1731034454919,7.95355551,196.36,196.3,7.95355551]
["bitfinex","SOLUSD",1731034455515,7.95355551,196.35,196.29,7.95355551]
["bitfinex","SOLUSD",1731034457017,7.95355551,196.36,196.3,7.95355551]
["bitfinex","SOLUSD",1731034458032,7.95355551,196.35,196.29,7.95355551]
["bitfinex","SOLUSD",1731034458404,7.95355551,196.36,196.3,7.95355551]
["bitfinex","SOLUSD",1731034459605,163.70438461,196.41,196.32,7.95355551]
["bitfinex","SOLUSD",1731034459799,7.95355551,196.4,196.34,7.95355551]
["bitfinex","SOLUSD",1731034460703,7.95355551,196.39,196.34,7.95355551]
["bitfinex","SOLUSD",1731034460920,7.95355551,196.39,196.33,7.95355551]
["bitfinex","SOLUSD",1731034461120,158.4,196.42,196.33,7.95355551]
["bitfinex","SOLUSD",1731034461326,158.4,196.42,196.3,0.12549]
["bitfinex","SOLUSD",1731034461327,7.95355551,196.4,196.34,7.95355551]
["bitfinex","SOLUSD",1731034461528,7.95355551,196.41,196.35,7.95355551]
["bitfinex","SOLUSD",1731034462023,7.95355551,196.4,196.34,7.95355551]
["bitfinex","SOLUSD",1731034465024,7.95355551,196.39,196.34,7.95355551]
["bitfinex","SOLUSD",1731034465325,7.95355551,196.38,196.3,20.12549]
["bitfinex","SOLUSD",1731034465627,17.87219211,196.43,196.3,20.12549]
["bitfinex","SOLUSD",1731034465628,7.95355551,196.39,196.33,7.95355551]
["bitfinex","SOLUSD",1731034466327,7.95355551,196.39,196.3,20.12549]
["bitfinex","SOLUSD",1731034466510,7.95355551,196.37,196.29,15.2993]
["bitfinex","SOLUSD",1731034466712,17.87219211,196.43,196.29,15.2993]
["bitfinex","SOLUSD",1731034466713,7.95355551,196.36,196.29,15.2993]
["bitfinex","SOLUSD",1731034466925,7.95355551,196.36,196.3,7.95355551]
["bitfinex","SOLUSD",1731034467112,7.95355551,196.34,196.29,15.2993]
["bitfinex","SOLUSD",1731034467309,7.95355551,196.33,196.29,15.2993]
["bitfinex","SOLUSD",1731034467507,7.95355551,196.3,196.27,6.3848]
["bitfinex","SOLUSD",1731034467821,7.95355551,196.29,196.24,15.455]
["bitfinex","SOLUSD",1731034468325,7.95355551,196.27,196.24,15.455]
["bitfinex","SOLUSD",1731034470520,7.95355551,196.27,196.22,6.145]
["bitfinex","SOLUSD",1731034472901,6.5559,196.36,196.22,14.09855551]
["bitfinex","SOLUSD",1731034473106,7.95355551,196.29,196.23,7.95355551]
["bitfinex","SOLUSD",1731034473626,158.4,196.34,196.24,7.95355551]
["bitfinex","SOLUSD",1731034473831,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034475413,158.4,196.35,196.27,7.95355551]
["bitfinex","SOLUSD",1731034475611,7.95355551,196.33,196.27,7.95355551]
["bitfinex","SOLUSD",1731034476133,7.95355551,196.32,196.26,7.95355551]
["bitfinex","SOLUSD",1731034478127,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034479034,7.95355551,196.32,196.26,7.95355551]
["bitfinex","SOLUSD",1731034481633,7.95355551,196.33,196.27,7.95355551]
["bitfinex","SOLUSD",1731034481812,7.95355551,196.32,196.25,7.95355551]
["bitfinex","SOLUSD",1731034482012,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034483329,7.95355551,196.3,196.22,6.145]
["bitfinex","SOLUSD",1731034483511,7.95355551,196.28,196.22,14.09855551]
["bitfinex","SOLUSD",1731034484411,7.95355551,196.29,196.22,14.09855551]
["bitfinex","SOLUSD",1731034486514,7.95355551,196.29,196.23,7.95355551]
["bitfinex","SOLUSD",1731034487630,158.4,196.35,196.24,7.95355551]
["bitfinex","SOLUSD",1731034487817,7.95355551,196.3,196.24,7.95355551]
["bitfinex","SOLUSD",1731034488628,7.95355551,196.29,196.23,7.95355551]
["bitfinex","SOLUSD",1731034489133,23.776884,196.35,196.25,7.95355551]
["bitfinex","SOLUSD",1731034489328,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034489531,7.95355551,196.3,196.24,7.95355551]
["bitfinex","SOLUSD",1731034490834,158.4,196.37,196.25,7.95355551]
["bitfinex","SOLUSD",1731034490835,23.776884,196.36,196.25,7.95355551]
["bitfinex","SOLUSD",1731034491036,7.95355551,196.32,196.25,7.95355551]
["bitfinex","SOLUSD",1731034492043,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034495038,7.95355551,196.3,196.24,7.95355551]
["bitfinex","SOLUSD",1731034495419,23.776884,196.36,196.23,0.12549]
["bitfinex","SOLUSD",1731034495420,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034496031,7.95355551,196.32,196.25,7.95355551]
["bitfinex","SOLUSD",1731034497743,7.95355551,196.31,196.25,7.95355551]
["bitfinex","SOLUSD",1731034501440,7.95355551,196.31,196.24,7.95355551]
["bitfinex","SOLUSD",1731034502443,7.95355551,196.3,196.24,7.95355551]
["bitfinex","SOLUSD",1731034503023,7.95355551,196.3,196.23,0.12549]
["bitfinex","SOLUSD",1731034503345,7.95355551,196.28,196.22,6.145]
["bitfinex","SOLUSD",1731034504339,7.95355551,196.28,196.22,14.09855551]
["bitfinex","SOLUSD",1731034504833,7.95355551,196.3,196.23,7.95355551]
["bitfinex","SOLUSD",1731034505226,158.4,196.34,196.23,7.95355551]
["bitfinex","SOLUSD",1731034505227,7.95355551,196.29,196.23,7.95355551]
["bitfinex","SOLUSD",1731034506725,6.5756,196.12,196.11,14.52081659]
["bitfinex","SOLUSD",1731034506925,0.1,196.02,195.98,5.00061214]
["bitfinex","SOLUSD",1731034507143,0.1,196.03,195.98,5.00061214]
["bitfinex","SOLUSD",1731034507325,0.1,196.02,195.98,5.00061214]
["bitfinex","SOLUSD",1731034507525,0.1,196.02,195.96,7.95355551]
["bitfinex","SOLUSD",1731034507838,0.1,196.01,195.9,31.91422204]
["bitfinex","SOLUSD",1731034508139,0.1,196.0,195.96,7.95355551]
["bitfinex","SOLUSD",1731034508327,0.1,196.01,195.96,7.95355551]
["bitfinex","SOLUSD",1731034508526,0.1,196.02,195.96,7.95355551]
["bitfinex","SOLUSD",1731034508719,0.1,196.02,195.97,7.95355551]
["bitfinex","SOLUSD",1731034508920,0.1,196.03,196.0,7.95355551]
["bitfinex","SOLUSD",1731034509146,0.1,196.04,195.99,7.95355551]
["bitfinex","SOLUSD",1731034509445,0.1,196.04,195.99,12.47783689]
["bitfinex","SOLUSD",1731034509646,0.1,196.04,196.0,12.47783689]
["bitfinex","SOLUSD",1731034509947,0.1,196.04,195.99,12.47783689]
["bitfinex","SOLUSD",1731034510318,23.776884,196.11,195.92,0.6838105]
["bitfinex","SOLUSD",1731034510319,0.1,196.0,195.92,0.5838105]
["bitfinex","SOLUSD",1731034510533,0.1,195.99,195.95,12.47783689]
["bitfinex","SOLUSD",1731034510953,0.1,196.0,195.96,12.47783689]
["bitfinex","SOLUSD",1731034511237,0.1,195.99,195.96,12.47783689]
["bitfinex","SOLUSD",1731034511437,12.57783689,196.1,195.96,12.47783689]
["bitfinex","SOLUSD",1731034511438,0.1,196.0,195.96,12.47783689]
["bitfinex","SOLUSD",1731034511743,0.1,196.02,195.99,12.47783689]
["bitfinex","SOLUSD",1731034511947,0.1,196.07,196.01,12.47783689]
["bitfinex","SOLUSD",1731034512128,0.1,196.07,196.03,12.47783689]
["bitfinex","SOLUSD",1731034512641,6.4756,196.12,196.04,12.47783689]
["bitfinex","SOLUSD",1731034512642,0.1,196.09,196.04,12.47783689]
["bitfinex","SOLUSD",1731034512831,0.1,196.07,196.03,12.47783689]
["bitfinex","SOLUSD",1731034514048,0.1,196.06,196.03,12.47783689]
["bitfinex","SOLUSD",1731034515546,0.1,196.06,196.04,12.47783689]
["bitfinex","SOLUSD",1731034516122,0.1,196.05,196.03,12.47783689]
["bitfinex","SOLUSD",1731034516828,0.1,196.06,196.04,12.47783689]
["bitfinex","SOLUSD",1731034518423,0.1,196.08,196.04,12.47783689]
["bitfinex","SOLUSD",1731034518629,0.1,196.07,196.04,12.47783689]
["bitfinex","SOLUSD",1731034519036,0.1,196.06,196.03,12.47783689]
["bitfinex","SOLUSD",1731034519738,0.1,196.06,196.04,12.47783689]
["bitfinex","SOLUSD",1731034520245,0.1,196.06,195.93,0.1]
["bitfinex","SOLUSD",1731034520246,0.1,195.87,195.83,12.47783689]
["bitfinex","SOLUSD",1731034520433,0.1,195.89,195.85,12.47783689]
["bitfinex","SOLUSD",1731034520633,0.1,195.91,195.88,12.47783689]
["bitfinex","SOLUSD",1731034520829,0.1,195.91,195.89,12.47783689]
["bitfinex","SOLUSD",1731034521031,0.1,195.93,195.89,12.47783689]
["bitfinex","SOLUSD",1731034521259,0.1,195.92,195.89,12.47783689]
["bitfinex","SOLUSD",1731034521441,20.0,196.04,195.84,5.30889299]
["bitfinex","SOLUSD",1731034521442,0.1,195.94,195.91,12.47783689]
["bitfinex","SOLUSD",1731034521751,0.1,195.95,195.93,12.47783689]
["bitfinex","SOLUSD",1731034521928,0.1,195.97,195.93,12.47783689]
["bitfinex","SOLUSD",1731034522125,0.1,195.99,195.95,12.47783689]
["bitfinex","SOLUSD",1731034522340,0.1,195.99,195.97,12.47783689]
["bitfinex","SOLUSD",1731034523052,0.1,195.97,195.96,12.47783689]
["bitfinex","SOLUSD",1731034523240,0.1,195.96,195.93,12.47783689]
["bitfinex","SOLUSD",1731034523433,0.1,195.93,195.9,34.93323689]
["bitfinex","SOLUSD",1731034523639,0.1,195.94,195.9,34.93323689]
["bitfinex","SOLUSD",1731034523838,0.1,195.93,195.9,34.93323689]
["bitfinex","SOLUSD",1731034524139,0.1,195.93,195.91,12.47783689]
["bitfinex","SOLUSD",1731034524326,0.1,195.94,195.92,12.47783689]
["bitfinex","SOLUSD",1731034524526,0.1,195.96,195.93,12.47783689]
["bitfinex","SOLUSD",1731034524730,0.1,195.97,195.94,12.47783689]
["bitfinex","SOLUSD",1731034525154,0.1,196.08,195.9,22.4554]
["bitfinex","SOLUSD",1731034525155,0.1,196.02,195.96,12.47783689]
["bitfinex","SOLUSD",1731034525454,0.1,196.03,196.0,12.47783689]
["bitfinex","SOLUSD",1731034525842,0.1,196.04,196.0,12.47783689]
["bitfinex","SOLUSD",1731034526042,0.1,196.03,196.0,12.47783689]
["bitfinex","SOLUSD",1731034526435,0.1,196.04,196.0,12.47783689]
["bitfinex","SOLUSD",1731034526739,5.306917,196.11,195.97,23.776884]
["bitfinex","SOLUSD",1731034526740,0.1,196.05,196.02,12.47783689]
["bitfinex","SOLUSD",1731034526941,0.1,196.04,196.02,12.47783689]
["bitfinex","SOLUSD",1731034527146,0.1,196.03,196.0,12.47783689]
["bitfinex","SOLUSD",1731034529750,0.1,196.02,195.99,12.47783689]
["bitfinex","SOLUSD",1731034530056,0.1,195.99,195.96,12.47783689]
["bitfinex","SOLUSD",1731034530557,0.1,195.99,195.97,12.47783689]
["bitfinex","SOLUSD",1731034531248,0.1,195.95,195.9,22.4554]
["bitfinex","SOLUSD",1731034531460,0.1,195.99,195.94,12.47783689]
["bitfinex","SOLUSD",1731034531638,0.1,195.99,195.97,12.47783689]
["bitfinex","SOLUSD",1731034532239,0.1,195.99,195.9,22.4554]
["bitfinex","SOLUSD",1731034532542,0.1,195.98,195.95,12.47783689]
["bitfinex","SOLUSD",1731034532848,0.1,195.97,195.94,12.47783689]
["bitfinex","SOLUSD",1731034533162,0.1,195.96,195.94,12.47783689]
["bitfinex","SOLUSD",1731034533577,0.1,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1731034533738,0.1,195.98,195.95,12.47783689]
["bitfinex","SOLUSD",1731034534061,0.1,195.99,195.97,12.47783689]
["bitfinex","SOLUSD",1731034534261,0.1,195.99,195.98,12.47783689]
["bitfinex","SOLUSD",1731034534464,0.1,195.99,195.92,20.12549]
["bitfinex","SOLUSD",1731034534465,0.1,195.99,195.97,12.47783689]
["bitfinex","SOLUSD",1731034536063,0.1,195.97,195.95,12.47783689]
["bitfinex","SOLUSD",1731034536267,0.1,195.98,195.95,12.47783689]
["bitfinex","SOLUSD",1731034536655,0.1,195.97,195.95,12.47783689]
["bitfinex","SOLUSD",1731034537665,0.1,195.96,195.94,12.47783689]
["bitfinex","SOLUSD",1731034537858,0.1,195.96,195.93,12.47783689]
["bitfinex","SOLUSD",1731034538054,0.1,195.96,195.87,4.8131297]
["bitfinex","SOLUSD",1731034538255,0.1,195.95,195.93,12.47783689]
["bitfinex","SOLUSD",1731034538450,0.1,195.95,195.92,12.47783689]
["bitfinex","SOLUSD",1731034538857,0.1,195.95,195.93,12.47783689]
["bitfinex","SOLUSD",1731034539059,0.1,195.94,195.93,12.47783689]
["bitfinex","SOLUSD",1731034539559,0.1,195.94,195.87,20.0]
["bitfinex","SOLUSD",1731034539759,0.1,195.94,195.92,12.47783689]
["bitfinex","SOLUSD",1731034540353,0.1,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1731034540567,0.1,195.94,195.92,12.47783689]
["bitfinex","SOLUSD",1731034540772,0.1,195.94,195.93,12.47783689]
["bitfinex","SOLUSD",1731034541061,0.1,195.95,195.93,12.47783689]
["bitfinex","SOLUSD",1731034541259,6.59070861,196.02,195.93,12.47783689]
["bitfinex","SOLUSD",1731034541260,0.1,195.94,195.93,12.47783689]
["bitfinex","SOLUSD",1731034541767,0.1,195.95,195.93,12.47783689]
["bitfinex","SOLUSD",1731034542063,0.1,195.94,195.93,12.47783689]
["bitfinex","SOLUSD",1731034542446,0.1,195.93,195.87,5.30464525]
["bitfinex","SOLUSD",1731034542662,0.1,195.95,195.92,12.47783689]
["bitfinex","SOLUSD",1731034542964,0.1,195.96,195.94,12.47783689]
["bitfinex","SOLUSD",1731034543146,0.1,195.96,195.95,12.47783689]
["bitfinex","SOLUSD",1731034544245,0.1,195.98,195.95,12.47783689]
["bitfinex","SOLUSD",1731034544451,0.1,195.98,195.96,12.47783689]
["bitfinex","SOLUSD",1731034544765,0.1,195.97,195.96,12.47783689]
["bitfinex","SOLUSD",1731034544948,0.1,195.98,195.96,12.47783689]
["bitfinex","SOLUSD",1731034545669,0.1,195.97,195.96,12.47783689]
["bitfinex","SOLUSD",1731034546262,0.1,195.98,195.96,12.47783689]
["bitfinex","SOLUSD",1731034546561,0.1,195.97,195.96,12.47783689]
["bitfinex","SOLUSD",1731034546758,0.1,195.98,195.96,12.47783689]
["bitfinex","SOLUSD",1731034547352,0.1,195.97,195.95,12.47783689]
["bitfinex","SOLUSD",1731034548449,0.1,195.98,195.95,12.47783689]
["bitfinex","SOLUSD",1731034548648,12.47783689,196.02,195.95,12.47783689]
["bitfinex","SOLUSD",1731034548649,0.1,195.97,195.95,12.47783689]
["bitfinex","SOLUSD",1731034549653,0.1,195.96,195.95,12.47783689]
["bitfinex","SOLUSD",1731034549861,0.1,195.96,195.94,12.47783689]
["bitfinex","SOLUSD",1731034550568,0.09999998,195.96,195.94,12.47783689]
["bitfinex","SOLUSD",1731034550766,0.09999998,195.96,195.88,23.776884]
["bitfinex","SOLUSD",1731034550767,0.09999998,195.96,195.95,12.47783689]
["bitfinex","SOLUSD",1731034551366,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034551672,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034552353,0.09999998,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1731034552553,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034553472,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034554659,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034555051,0.09999998,195.95,195.94,7.9906039]
["bitfinex","SOLUSD",1731034559168,0.09999998,195.98,195.94,7.9906039]
["bitfinex","SOLUSD",1731034559367,0.09999998,195.98,195.96,7.9906039]
["bitfinex","SOLUSD",1731034559682,0.09999998,195.97,195.96,7.9906039]
["bitfinex","SOLUSD",1731034560082,0.09999998,195.97,195.95,7.9906039]
["bitfinex","SOLUSD",1731034560592,0.09999998,195.98,195.95,7.9906039]
["bitfinex","SOLUSD",1731034560879,0.09999998,195.98,195.96,7.9906039]
["bitfinex","SOLUSD",1731034561287,0.09999998,195.97,195.96,7.9906039]
["bitfinex","SOLUSD",1731034561466,0.09999998,195.98,195.96,7.9906039]
["bitfinex","SOLUSD",1731034561667,0.09999998,195.99,195.96,7.9906039]
["bitfinex","SOLUSD",1731034561868,0.09999998,195.99,195.97,7.9906039]
["bitfinex","SOLUSD",1731034563389,0.09999998,195.99,195.98,7.9906039]
["bitfinex","SOLUSD",1731034564570,0.09999998,196.01,195.98,7.9906039]
["bitfinex","SOLUSD",1731034564878,0.09999998,196.01,195.99,7.9906039]
["bitfinex","SOLUSD",1731034565074,0.09999998,196.0,195.99,7.9906039]
["bitfinex","SOLUSD",1731034566481,0.09999998,196.0,195.98,7.9906039]
["bitfinex","SOLUSD",1731034566686,0.09999998,196.0,195.99,7.9906039]
["bitfinex","SOLUSD",1731034567090,0.09999998,196.0,195.98,7.9906039]
["bitfinex","SOLUSD",1731034569893,0.09999998,196.0,195.99,7.9906039]
["bitfinex","SOLUSD",1731034571694,0.09999998,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731034572070,0.09999998,196.0,195.98,7.9906039]
["bitfinex","SOLUSD",1731034573279,0.09999998,195.99,195.94,16.2067]
["bitfinex","SOLUSD",1731034573499,0.09999998,195.99,195.96,7.9906039]
["bitfinex","SOLUSD",1731034573697,0.09999998,195.97,195.94,16.2067]
["bitfinex","SOLUSD",1731034574007,0.09999998,195.97,195.94,24.1973039]
["bitfinex","SOLUSD",1731034575375,0.09999998,195.97,195.95,7.9906039]
["bitfinex","SOLUSD",1731034576690,0.09999998,195.97,195.94,16.2067]
["bitfinex","SOLUSD",1731034576900,0.09999998,195.97,195.94,24.1973039]
["bitfinex","SOLUSD",1731034577203,0.09999998,195.97,195.94,16.2067]
["bitfinex","SOLUSD",1731034577508,0.09999998,195.97,195.94,24.1973039]
["bitfinex","SOLUSD",1731034577675,0.09999998,195.96,195.93,6.4877]
["bitfinex","SOLUSD",1731034577995,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034582091,0.09999998,195.96,195.93,7.9906039]
["bitfinex","SOLUSD",1731034582802,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034583001,0.09999998,195.95,195.9,16.6454]
["bitfinex","SOLUSD",1731034583297,0.09999998,195.95,195.91,7.9906039]
["bitfinex","SOLUSD",1731034583499,0.09999998,195.95,195.92,7.9906039]
["bitfinex","SOLUSD",1731034584108,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034589519,0.09999998,195.95,195.94,7.9906039]
["bitfinex","SOLUSD",1731034592193,0.09999998,195.95,195.9,16.6454]
["bitfinex","SOLUSD",1731034592403,0.09999998,195.95,195.94,7.9906039]
["bitfinex","SOLUSD",1731034594310,0.09999998,195.95,195.9,16.6454]
["bitfinex","SOLUSD",1731034594513,0.09999998,195.95,195.94,7.9906039]
["bitfinex","SOLUSD",1731034599913,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034600212,0.09999998,195.94,195.92,7.9906039]
["bitfinex","SOLUSD",1731034600408,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034610214,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034610521,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034612524,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034612841,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034613011,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034613328,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034615520,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034615939,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034616112,0.09999998,195.96,195.93,7.9906039]
["bitfinex","SOLUSD",1731034616318,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034616835,0.09999998,195.96,195.95,27.9906039]
["bitfinex","SOLUSD",1731034617613,0.09999998,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1731034617809,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034619730,0.09999998,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1731034619928,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034620237,0.09999998,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1731034620423,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034621132,0.09999998,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1731034621315,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034621516,0.09999998,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1731034621716,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034623832,0.09999998,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1731034624037,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034627056,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034628842,0.09999998,195.96,195.9,16.6454]
["bitfinex","SOLUSD",1731034629024,0.09999998,195.96,195.93,7.9906039]
["bitfinex","SOLUSD",1731034629947,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034630445,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034631620,0.09999998,195.96,195.91,20.0]
["bitfinex","SOLUSD",1731034632025,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034633347,0.09999998,195.97,195.95,7.9906039]
["bitfinex","SOLUSD",1731034633726,0.09999998,195.96,195.95,7.9906039]
["bitfinex","SOLUSD",1731034634527,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034635624,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034635828,0.09999998,195.95,195.92,7.9906039]
["bitfinex","SOLUSD",1731034636526,0.09999998,195.94,195.91,7.9906039]
["bitfinex","SOLUSD",1731034636726,0.09999998,195.94,195.92,7.9906039]
["bitfinex","SOLUSD",1731034637434,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034637645,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034637845,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034638555,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034638845,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034642359,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034642869,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034643548,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034643747,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034643947,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034644139,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034645259,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034645967,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034646145,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034646960,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034647463,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034647846,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034648045,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034648465,0.09999998,195.96,195.93,7.9906039]
["bitfinex","SOLUSD",1731034648767,0.09999998,195.99,195.95,7.9906039]
["bitfinex","SOLUSD",1731034648965,0.09999998,195.99,195.93,23.902374]
["bitfinex","SOLUSD",1731034649347,0.09999998,195.99,195.98,7.9906039]
["bitfinex","SOLUSD",1731034650771,0.09999998,195.99,195.93,23.902374]
["bitfinex","SOLUSD",1731034650943,0.09999998,195.99,195.98,7.9906039]
["bitfinex","SOLUSD",1731034651148,0.09999998,195.99,195.91,20.0]
["bitfinex","SOLUSD",1731034651454,0.09999998,195.99,195.97,7.9906039]
["bitfinex","SOLUSD",1731034651961,0.09999998,195.99,195.98,7.9906039]
["bitfinex","SOLUSD",1731034653951,0.09999998,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1731034654141,0.09999998,195.97,195.96,7.9906039]
["bitfinex","SOLUSD",1731034654765,0.09999998,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1731034654963,0.09999998,195.98,195.96,7.9906039]
["bitfinex","SOLUSD",1731034655166,0.09999998,195.98,195.97,7.9906039]
["bitfinex","SOLUSD",1731034657876,0.09999998,195.98,195.92,20.0]
["bitfinex","SOLUSD",1731034658060,0.09999998,195.98,195.97,7.9906039]
["bitfinex","SOLUSD",1731034659758,0.09999998,195.98,195.96,7.9906039]
["bitfinex","SOLUSD",1731034659957,0.09999998,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1731034660454,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034660661,0.09999998,195.95,195.9,16.6454]
["bitfinex","SOLUSD",1731034660864,0.09999998,195.95,195.94,7.9906039]
["bitfinex","SOLUSD",1731034664274,0.09999998,195.95,195.9,16.6454]
["bitfinex","SOLUSD",1731034664479,0.09999998,195.95,195.94,7.9906039]
["bitfinex","SOLUSD",1731034665478,0.09999998,195.98,195.94,7.9906039]
["bitfinex","SOLUSD",1731034665663,0.09999998,195.98,195.97,7.9906039]
["bitfinex","SOLUSD",1731034665980,0.09999998,195.97,195.96,7.9906039]
["bitfinex","SOLUSD",1731034666272,0.09999998,195.97,195.91,23.902374]
["bitfinex","SOLUSD",1731034666480,0.09999998,195.97,195.95,7.9906039]
["bitfinex","SOLUSD",1731034667358,0.09999998,195.98,195.96,7.9906039]
["bitfinex","SOLUSD",1731034667674,0.09999998,195.97,195.96,7.9906039]
["bitfinex","SOLUSD",1731034668375,0.09999998,195.98,195.96,7.9906039]
["bitfinex","SOLUSD",1731034668678,0.09999998,195.98,195.97,7.9906039]
["bitfinex","SOLUSD",1731034671376,0.09999998,195.92,195.9,16.6454]
["bitfinex","SOLUSD",1731034671884,0.09999998,195.93,195.9,16.6454]
["bitfinex","SOLUSD",1731034672074,0.09999998,195.93,195.92,7.9906039]
["bitfinex","SOLUSD",1731034672665,0.09999998,195.94,195.92,7.9906039]
["bitfinex","SOLUSD",1731034672867,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034674566,7.9906039,196.0,195.93,7.9906039]
["bitfinex","SOLUSD",1731034674567,0.09999998,195.95,195.93,7.9906039]
["bitfinex","SOLUSD",1731034674768,0.09999998,195.95,195.94,7.9906039]
["bitfinex","SOLUSD",1731034676380,0.09999998,195.96,195.94,7.9906039]
["bitfinex","SOLUSD",1731034676582,0.09999998,195.94,195.9,16.6454]
["bitfinex","SOLUSD",1731034676786,0.09999998,195.93,195.9,16.6454]
["bitfinex","SOLUSD",1731034678276,0.09999998,195.92,195.91,7.9906039]
["bitfinex","SOLUSD",1731034680286,0.09999998,195.92,195.89,5.3087698]
["bitfinex","SOLUSD",1731034680469,0.09999998,195.92,195.91,7.9906039]
["bitfinex","SOLUSD",1731034680668,0.09999998,195.92,195.89,5.3087698]
["bitfinex","SOLUSD",1731034680872,0.09999998,195.92,195.91,7.9906039]
["bitfinex","SOLUSD",1731034681583,0.09999998,195.94,195.91,7.9906039]
["bitfinex","SOLUSD",1731034681786,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034682176,0.09999998,195.94,195.89,5.3087698]
["bitfinex","SOLUSD",1731034682371,0.09999998,195.94,195.93,7.9906039]
["bitfinex","SOLUSD",1731034683889,0.09999998,195.93,195.89,5.3087698]
["bitfinex","SOLUSD",1731034684098,0.09999998,195.93,195.92,7.9906039]
["bitfinex","SOLUSD",1731034684588,0.09999998,195.92,195.89,5.3087698]
["bitfinex","SOLUSD",1731034684772,0.09999998,195.92,195.91,7.9906039]
["bitfinex","SOLUSD",1731034685496,0.09999998,195.92,195.89,5.3087698]
["bitfinex","SOLUSD",1731034685697,0.09999998,195.9,195.89,13.2993737]
["bitfinex","SOLUSD",1731034686189,0.09999998,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034686579,0.09999998,195.91,195.89,13.2993737]
["bitfinex","SOLUSD",1731034686778,0.09999998,195.91,195.9,7.9906039]
["bitfinex","SOLUSD",1731034687900,0.09999998,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034688074,0.09999998,195.93,195.89,13.2993737]
["bitfinex","SOLUSD",1731034688277,0.09999998,195.93,195.92,7.9906039]
["bitfinex","SOLUSD",1731034689384,0.09999998,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034689584,0.09999998,195.9,195.89,13.2993737]
["bitfinex","SOLUSD",1731034689782,0.09999998,195.91,195.89,13.2993737]
["bitfinex","SOLUSD",1731034690092,0.09999998,195.92,195.9,7.9906039]
["bitfinex","SOLUSD",1731034690293,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034690594,0.09999998,195.91,195.9,7.9906039]
["bitfinex","SOLUSD",1731034691088,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034691280,0.09999998,195.91,195.9,7.9906039]
["bitfinex","SOLUSD",1731034695995,158.4,195.98,195.9,7.9906039]
["bitfinex","SOLUSD",1731034695996,0.09999998,195.92,195.9,7.9906039]
["bitfinex","SOLUSD",1731034696299,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034696485,0.09999998,195.91,195.9,7.9906039]
["bitfinex","SOLUSD",1731034696883,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034697184,0.09999998,195.91,195.9,7.9906039]
["bitfinex","SOLUSD",1731034697802,0.09999998,195.92,195.9,7.9906039]
["bitfinex","SOLUSD",1731034698008,0.09999998,195.92,195.91,7.9906039]
["bitfinex","SOLUSD",1731034699483,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034699693,0.09999998,195.91,195.9,7.9906039]
["bitfinex","SOLUSD",1731034700002,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034700594,0.09999998,195.92,195.9,7.9906039]
["bitfinex","SOLUSD",1731034700899,0.09999998,195.92,195.91,7.9906039]
["bitfinex","SOLUSD",1731034701100,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034701403,0.09999998,195.92,195.89,5.3087698]
["bitfinex","SOLUSD",1731034701599,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034701902,0.09999998,195.92,195.89,5.3087698]
["bitfinex","SOLUSD",1731034702091,0.09999998,195.92,195.91,7.9906039]
["bitfinex","SOLUSD",1731034703502,0.09999998,195.93,195.91,7.9906039]
["bitfinex","SOLUSD",1731034703812,0.09999998,195.92,195.89,5.3087698]
["bitfinex","SOLUSD",1731034704681,158.4,195.98,195.89,5.3087698]
["bitfinex","SOLUSD",1731034704682,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034705001,0.09999998,195.91,195.9,7.9906039]
["bitfinex","SOLUSD",1731034705987,0.09999998,195.91,195.89,5.3087698]
["bitfinex","SOLUSD",1731034706187,0.09999998,195.91,195.9,7.9906039]
["bitfinex","SOLUSD",1731034709411,0.09999998,195.9,195.89,13.2993737]
["bitfinex","SOLUSD",1731034709714,0.09999998,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034709918,0.08687502,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034712594,8.20296892,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034713296,31.97985292,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034713490,31.57985292,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034713696,31.67985292,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034713896,31.57985292,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034714112,31.47985292,195.9,195.89,5.3087698]
["bitfinex","SOLUSD",1731034714318,0.22549,195.89,195.73,4.95362597]
["bitfinex","SOLUSD",1731034714612,7.9906039,195.86,195.79,7.9906039]
["bitfinex","SOLUSD",1731034714807,7.9906039,195.86,195.8,7.9906039]
["bitfinex","SOLUSD",1731034715010,7.9906039,195.87,195.8,7.9906039]
["bitfinex","SOLUSD",1731034715202,3.75245136,195.86,195.8,7.9906039]
["bitfinex","SOLUSD",1731034715505,7.9906039,195.86,195.8,7.9906039]
["bitfinex","SOLUSD",1731034716194,5.5466,195.88,195.8,7.9906039]
["bitfinex","SOLUSD",1731034716195,8.1160939,195.87,195.8,7.9906039]
["bitfinex","SOLUSD",1731034716394,7.9906039,195.85,195.74,20.0]
["bitfinex","SOLUSD",1731034716613,7.9906039,195.86,195.8,7.9906039]
["bitfinex","SOLUSD",1731034717193,7.9906039,195.86,195.72,0.5838105]
["bitfinex","SOLUSD",1731034717412,7.9906039,195.86,195.79,7.9906039]
["bitfinex","SOLUSD",1731034717917,7.9906039,195.84,195.77,7.9906039]
["bitfinex","SOLUSD",1731034718110,7.9906039,195.83,195.77,7.9906039]
["bitfinex","SOLUSD",1731034718303,7.9906039,195.84,195.77,7.9906039]
["bitfinex","SOLUSD",1731034718500,7.9906039,195.85,195.78,7.9906039]
["bitfinex","SOLUSD",1731034718702,7.9906039,195.85,195.79,7.9906039]
["bitfinex","SOLUSD",1731034719404,7.9906039,195.85,195.78,7.9906039]
["bitfinex","SOLUSD",1731034719599,23.776884,195.87,195.72,0.5838105]
["bitfinex","SOLUSD",1731034719600,7.9906039,195.79,195.72,0.5838105]
["bitfinex","SOLUSD",1731034719799,0.1,195.82,195.72,0.5838105]
["bitfinex","SOLUSD",1731034719800,7.9906039,195.78,195.72,0.5838105]
["bitfinex","SOLUSD",1731034719995,7.9906039,195.8,195.73,7.9906039]
["bitfinex","SOLUSD",1731034720196,7.9906039,195.8,195.72,0.5838105]
["bitfinex","SOLUSD",1731034720197,163.9466,195.83,195.75,7.9906039]
["bitfinex","SOLUSD",1731034720509,7.9906039,195.81,195.75,7.9906039]
["bitfinex","SOLUSD",1731034721424,13.29613864,195.84,195.77,7.9906039]
["bitfinex","SOLUSD",1731034721713,13.29613864,195.84,195.79,7.9906039]
["bitfinex","SOLUSD",1731034721714,5.30553474,195.84,195.79,7.9906039]
["bitfinex","SOLUSD",1731034721906,25.91571157,195.86,195.79,7.9906039]
["bitfinex","SOLUSD",1731034723099,7.9906039,195.85,195.79,7.9906039]
["bitfinex","SOLUSD",1731034723415,7.9906039,195.85,195.73,23.902374]
["bitfinex","SOLUSD",1731034723595,7.9906039,195.85,195.78,7.9906039]
["bitfinex","SOLUSD",1731034723798,7.9906039,195.84,195.78,7.9906039]
["bitfinex","SOLUSD",1731034724713,7.9906039,195.84,195.74,20.0]
["bitfinex","SOLUSD",1731034724917,7.9906039,195.84,195.78,7.9906039]
["bitfinex","SOLUSD",1731034725297,158.4,195.86,195.78,7.9906039]
["bitfinex","SOLUSD",1731034725498,7.9906039,195.84,195.78,7.9906039]
["bitfinex","SOLUSD",1731034726302,158.4,195.86,195.79,24.1288039]
["bitfinex","SOLUSD",1731034726501,7.9906039,195.85,195.79,24.1288039]
["bitfinex","SOLUSD",1731034727025,7.9906039,195.84,195.79,16.1382]
["bitfinex","SOLUSD",1731034728232,7.9906039,195.83,195.79,16.1382]
["bitfinex","SOLUSD",1731034728819,158.4,195.86,195.79,24.1288039]
["bitfinex","SOLUSD",1731034729017,7.9906039,195.85,195.79,24.1288039]
["bitfinex","SOLUSD",1731034729225,7.9906039,195.84,195.79,16.1382]
["bitfinex","SOLUSD",1731034730114,158.4,195.86,195.79,16.1382]
["bitfinex","SOLUSD",1731034730115,7.9906039,195.83,195.79,16.1382]
["bitfinex","SOLUSD",1731034732221,158.4,195.87,195.79,24.1288039]
["bitfinex","SOLUSD",1731034732428,7.9906039,195.85,195.79,24.1288039]
["bitfinex","SOLUSD",1731034732632,7.9906039,195.84,195.79,16.1382]
["bitfinex","SOLUSD",1731034733311,7.9906039,195.82,195.73,23.902374]
["bitfinex","SOLUSD",1731034733710,7.9906039,195.83,195.77,7.9906039]
["bitfinex","SOLUSD",1731034734218,7.9906039,195.83,195.73,23.902374]
["bitfinex","SOLUSD",1731034734426,7.9906039,195.83,195.77,7.9906039]
["bitfinex","SOLUSD",1731034734925,7.9906039,195.83,195.73,23.902374]
["bitfinex","SOLUSD",1731034735129,7.9906039,195.82,195.73,23.902374]
["bitfinex","SOLUSD",1731034735431,7.9906039,195.82,195.76,7.9906039]
["bitfinex","SOLUSD",1731034736029,7.9906039,195.83,195.77,7.9906039]
["bitfinex","SOLUSD",1731034736705,7.9906039,195.82,195.76,7.9906039]
["bitfinex","SOLUSD",1731034737631,7.9906039,195.82,195.73,23.902374]
["bitfinex","SOLUSD",1731034737924,7.9906039,195.81,195.75,7.9906039]
["bitfinex","SOLUSD",1731034738431,7.9906039,195.8,195.72,21.06806446]
["bitfinex","SOLUSD",1731034738635,7.9906039,195.78,195.72,29.05866836]
["bitfinex","SOLUSD",1731034739337,7.9906039,195.8,195.74,7.9906039]
["bitfinex","SOLUSD",1731034739517,7.9906039,195.79,195.73,7.9906039]
["bitfinex","SOLUSD",1731034739830,7.9906039,195.78,195.72,21.06806446]
["bitfinex","SOLUSD",1731034740016,7.9906039,195.76,195.72,21.06806446]
["bitfinex","SOLUSD",1731034740211,7.9906039,195.77,195.72,29.05866836]
["bitfinex","SOLUSD",1731034740523,158.4,195.81,195.73,7.9906039]
["bitfinex","SOLUSD",1731034740524,7.9906039,195.79,195.73,7.9906039]
["bitfinex","SOLUSD",1731034740716,158.4,195.81,195.73,7.9906039]
["bitfinex","SOLUSD",1731034740910,158.4,195.81,195.74,7.9906039]
["bitfinex","SOLUSD",1731034741112,7.9906039,195.8,195.74,7.9906039]
["bitfinex","SOLUSD",1731034741315,7.9906039,195.76,195.72,5.88616446]
["bitfinex","SOLUSD",1731034741523,7.9906039,195.77,195.72,0.5838105]
["bitfinex","SOLUSD",1731034742228,158.4,195.82,195.72,0.5838105]
["bitfinex","SOLUSD",1731034742434,7.9906039,195.79,195.73,7.9906039]
["bitfinex","SOLUSD",1731034742727,7.9906039,195.78,195.72,0.5838105]
["bitfinex","SOLUSD",1731034742912,7.9906039,195.78,195.72,8.5744144]
["bitfinex","SOLUSD",1731034743324,7.9906039,195.77,195.72,0.5838105]
["bitfinex","SOLUSD",1731034743519,7.9906039,195.76,195.72,0.5838105]
["bitfinex","SOLUSD",1731034743715,7.9906039,195.77,195.72,0.5838105]
["bitfinex","SOLUSD",1731034743922,7.9906039,195.76,195.72,0.5838105]
["bitfinex","SOLUSD",1731034745643,7.9906039,195.75,195.72,0.5838105]
["bitfinex","SOLUSD",1731034746913,7.9906039,195.74,195.72,0.5838105]
["bitfinex","SOLUSD",1731034747320,32.0624156,195.8,195.72,0.5838105]
["bitfinex","SOLUSD",1731034747321,7.9906039,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034748119,8.1160939,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034748327,31.8929779,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034749114,37.19960739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034749440,37.39960739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034749643,37.29960739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034750025,37.39960739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034750528,53.51390739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034752947,53.41390739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034753139,53.51390739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034753847,53.41390739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034754446,53.51390739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034754841,53.41390739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034755045,53.51390739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034756828,53.41390739,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034757056,5.30662949,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034757359,13.29723339,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034757847,5.30662949,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034758859,7.9906039,195.75,195.72,0.5838105]
["bitfinex","SOLUSD",1731034759039,13.29781604,195.75,195.72,0.5838105]
["bitfinex","SOLUSD",1731034760652,7.9906039,195.73,195.72,0.5838105]
["bitfinex","SOLUSD",1731034760862,7.9906039,195.74,195.72,0.5838105]
["bitfinex","SOLUSD",1731034761235,5.30721214,195.75,195.72,0.5838105]
["bitfinex","SOLUSD",1731034761436,7.9906039,195.74,195.72,0.5838105]
["bitfinex","SOLUSD",1731034761647,13.29781604,195.75,195.72,0.5838105]
["bitfinex","SOLUSD",1731034761852,5.30721214,195.75,195.72,0.5838105]
["bitfinex","SOLUSD",1731034762454,7.9906039,195.77,195.72,0.5838105]
["bitfinex","SOLUSD",1731034762832,7.9906039,195.78,195.72,8.5744144]
["bitfinex","SOLUSD",1731034763337,7.9906039,195.77,195.72,0.5838105]
["bitfinex","SOLUSD",1731034765052,7.9906039,195.75,195.72,0.5838105]
["bitfinex","SOLUSD",1731034765853,7.9906039,195.76,195.72,0.5838105]
["bitfinex","SOLUSD",1731034766157,158.4,195.78,195.72,0.5838105]
["bitfinex","SOLUSD",1731034766360,7.9906039,195.76,195.72,0.5838105]
["bitfinex","SOLUSD",1731034766539,7.9906039,195.75,195.72,0.5838105]
["bitfinex","SOLUSD",1731034767960,158.4,195.78,195.73,16.624]
["bitfinex","SOLUSD",1731034768159,7.9906039,195.78,195.73,16.624]
["bitfinex","SOLUSD",1731034768349,13.29708205,195.79,195.73,24.6146039]
["bitfinex","SOLUSD",1731034768543,7.9906039,195.78,195.73,16.624]
["bitfinex","SOLUSD",1731034768963,7.9906039,195.77,195.73,16.624]
["bitfinex","SOLUSD",1731034769159,5.30647815,195.79,195.73,16.624]
["bitfinex","SOLUSD",1731034769160,7.9906039,195.76,195.73,16.624]
["bitfinex","SOLUSD",1731034769460,5.30647815,195.79,195.73,16.624]
["bitfinex","SOLUSD",1731034769648,7.9906039,195.77,195.73,16.624]
["bitfinex","SOLUSD",1731034769848,7.9906039,195.76,195.73,16.624]
["bitfinex","SOLUSD",1731034770766,7.9906039,195.77,195.73,16.624]
["bitfinex","SOLUSD",1731034771545,5.30647815,195.79,195.73,16.624]
["bitfinex","SOLUSD",1731034771960,7.9906039,195.77,195.73,16.624]
["bitfinex","SOLUSD",1731034774068,7.9906039,195.78,195.73,16.624]
["bitfinex","SOLUSD",1731034775947,5.30654536,195.82,195.73,16.624]
["bitfinex","SOLUSD",1731034776167,7.9906039,195.78,195.73,16.624]
["bitfinex","SOLUSD",1731034776466,175.024,195.85,195.73,16.624]
["bitfinex","SOLUSD",1731034776467,5.79113423,195.86,195.76,7.9906039]
["bitfinex","SOLUSD",1731034776767,7.9906039,195.81,195.73,16.624]
["bitfinex","SOLUSD",1731034777060,7.9906039,195.82,195.77,7.9906039]
["bitfinex","SOLUSD",1731034777243,5.30837336,195.85,195.77,7.9906039]
["bitfinex","SOLUSD",1731034777244,7.9906039,195.83,195.78,6.6486]
["bitfinex","SOLUSD",1731034777649,164.19113423,195.86,195.78,6.6486]
["bitfinex","SOLUSD",1731034777873,7.9906039,195.83,195.78,6.6486]
["bitfinex","SOLUSD",1731034778373,7.9906039,195.84,195.78,14.6392039]
["bitfinex","SOLUSD",1731034778667,7.9906039,195.83,195.78,6.6486]
["bitfinex","SOLUSD",1731034779364,7.9906039,195.82,195.78,6.6486]
["bitfinex","SOLUSD",1731034780153,7.9906039,195.83,195.78,6.6486]
["bitfinex","SOLUSD",1731034780558,7.9906039,195.83,195.78,14.6392039]
["bitfinex","SOLUSD",1731034781365,7.9906039,195.84,195.78,14.6392039]
["bitfinex","SOLUSD",1731034781752,7.9906039,195.83,195.78,14.6392039]
["bitfinex","SOLUSD",1731034782072,7.9906039,195.83,195.78,6.6486]
["bitfinex","SOLUSD",1731034782661,7.9906039,195.84,195.78,14.6392039]
["bitfinex","SOLUSD",1731034782970,158.4,195.87,195.8,15.58]
["bitfinex","SOLUSD",1731034783173,7.9906039,195.85,195.8,15.58]
["bitfinex","SOLUSD",1731034783556,5.30909207,195.88,195.8,23.5706039]
["bitfinex","SOLUSD",1731034783764,7.9906039,195.86,195.8,23.5706039]
["bitfinex","SOLUSD",1731034784962,7.9906039,195.87,195.82,7.9906039]
["bitfinex","SOLUSD",1731034785269,7.9906039,195.86,195.8,23.5706039]
["bitfinex","SOLUSD",1731034785453,7.9906039,195.86,195.81,7.9906039]
["bitfinex","SOLUSD",1731034785951,158.4,195.9,195.82,7.9906039]
["bitfinex","SOLUSD",1731034786150,7.9906039,195.88,195.83,7.9906039]
["bitfinex","SOLUSD",1731034786374,7.9906039,195.89,195.83,7.9906039]
["bitfinex","SOLUSD",1731034787162,7.9906039,195.9,195.84,7.9906039]
["bitfinex","SOLUSD",1731034787977,7.9906039,195.9,195.8,15.58]
["bitfinex","SOLUSD",1731034787978,5.31175366,195.92,195.86,7.9906039]
["bitfinex","SOLUSD",1731034788156,5.79113423,195.96,195.87,7.9906039]
["bitfinex","SOLUSD",1731034788157,7.9906039,195.93,195.87,7.9906039]
["bitfinex","SOLUSD",1731034788672,7.9906039,195.92,195.86,7.9906039]
["bitfinex","SOLUSD",1731034789057,5.31195189,195.96,195.88,7.9906039]
["bitfinex","SOLUSD",1731034789258,7.9906039,195.93,195.88,7.9906039]
["bitfinex","SOLUSD",1731034789457,7.9906039,195.93,195.84,0.12549]
["bitfinex","SOLUSD",1731034789667,7.9906039,195.93,195.87,7.9906039]
["bitfinex","SOLUSD",1731034789858,5.31195189,195.96,195.88,7.9906039]
["bitfinex","SOLUSD",1731034790066,7.9906039,195.94,195.88,7.9906039]
["bitfinex","SOLUSD",1731034791154,7.9906039,195.93,195.87,7.9906039]
["bitfinex","SOLUSD",1731034791373,5.31195189,195.96,195.89,7.9906039]
["bitfinex","SOLUSD",1731034791571,7.9906039,195.95,195.89,7.9906039]
["bitfinex","SOLUSD",1731034791856,7.9906039,195.95,195.9,16.1873]
["bitfinex","SOLUSD",1731034792359,7.9906039,195.94,195.9,16.1873]
["bitfinex","SOLUSD",1731034793660,7.9906039,195.95,195.9,16.1873]
["bitfinex","SOLUSD",1731034794062,7.9906039,195.96,195.9,24.1779039]
["bitfinex","SOLUSD",1731034794466,163.8081798,195.99,195.9,16.1873]
["bitfinex","SOLUSD",1731034794650,163.7081798,195.99,195.9,16.1873]
["bitfinex","SOLUSD",1731034794968,13.2987837,195.99,195.93,7.9906039]
["bitfinex","SOLUSD",1731034795259,7.9906039,195.97,195.92,7.9906039]
["bitfinex","SOLUSD",1731034796262,5.3081798,195.99,195.94,7.9906039]
["bitfinex","SOLUSD",1731034796576,13.2987837,195.99,195.94,7.9906039]
["bitfinex","SOLUSD",1731034797079,5.3081798,195.99,195.94,7.9906039]
["bitfinex","SOLUSD",1731034797261,7.9906039,195.97,195.9,16.1873]
["bitfinex","SOLUSD",1731034797462,7.9906039,195.97,195.91,7.9906039]
["bitfinex","SOLUSD",1731034797681,5.3081798,195.99,195.91,7.9906039]
["bitfinex","SOLUSD",1731034797862,5.3081798,195.99,195.92,7.9906039]
["bitfinex","SOLUSD",1731034797863,7.9906039,195.97,195.92,7.9906039]
["bitfinex","SOLUSD",1731034798380,7.9906039,195.97,195.91,7.9906039]
["bitfinex","SOLUSD",1731034798574,7.9906039,195.97,195.9,16.1873]
["bitfinex","SOLUSD",1731034798762,7.9906039,195.97,195.91,7.9906039]
["bitfinex","SOLUSD",1731034799460,5.3081798,195.99,195.91,7.9906039]
["bitfinex","SOLUSD",1731034799654,7.9906039,195.98,195.92,7.9906039]
["bitfinex","SOLUSD",1731034799858,7.9906039,195.97,195.91,7.9906039]
["bitfinex","SOLUSD",1731034800983,7.9906039,195.98,195.92,7.9906039]
["bitfinex","SOLUSD",1731034801770,7.9906039,195.98,195.9,16.1873]
["bitfinex","SOLUSD",1731034801973,7.9906039,195.98,195.92,7.9906039]
["bitfinex","SOLUSD",1731034802876,13.2987837,195.99,195.9,16.1873]
["bitfinex","SOLUSD",1731034803080,5.3081798,195.99,195.92,7.9906039]
["bitfinex","SOLUSD",1731034803375,5.3081798,195.99,195.95,7.9906039]
["bitfinex","SOLUSD",1731034803556,7.9906039,196.01,195.95,7.9906039]
["bitfinex","SOLUSD",1731034803855,7.9906039,196.0,195.95,7.9906039]
["bitfinex","SOLUSD",1731034804261,7.9906039,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1731034804469,7.9906039,196.0,195.94,7.9906039]
["bitfinex","SOLUSD",1731034805880,5.30545656,196.04,195.94,9.98981886]
["bitfinex","SOLUSD",1731034806081,9.98981886,195.97,195.9,16.1873]
["bitfinex","SOLUSD",1731034806278,9.98981886,195.97,195.92,9.98981886]
["bitfinex","SOLUSD",1731034806979,158.4,196.02,195.9,16.1873]
["bitfinex","SOLUSD",1731034806980,9.98981886,195.95,195.9,16.1873]
["bitfinex","SOLUSD",1731034807206,9.98981886,195.93,195.9,16.1873]
["bitfinex","SOLUSD",1731034807388,9.98981886,195.92,195.9,16.1873]
["bitfinex","SOLUSD",1731034807680,158.5,195.99,195.85,23.1637]
["bitfinex","SOLUSD",1731034807681,9.98981886,195.91,195.85,23.1637]
["bitfinex","SOLUSD",1731034807885,9.98981886,195.88,195.85,23.1637]
["bitfinex","SOLUSD",1731034808182,9.98981886,195.86,195.8,23.1637]
["bitfinex","SOLUSD",1731034808493,9.98981886,195.84,195.8,23.1637]
["bitfinex","SOLUSD",1731034808675,9.98981886,195.81,195.8,16.6062]
["bitfinex","SOLUSD",1731034808989,9.98981886,195.81,195.75,23.1637]
["bitfinex","SOLUSD",1731034809282,9.98981886,195.76,195.75,16.6062]
["bitfinex","SOLUSD",1731034809482,9.98981886,195.76,195.72,0.5838105]
["bitfinex","SOLUSD",1731034809859,9.98981886,195.78,195.72,10.57362936]
["bitfinex","SOLUSD",1731034810585,9.98981886,195.77,195.72,0.5838105]
["bitfinex","SOLUSD",1731034811378,0.22549,195.83,195.72,16.22844506]
["bitfinex","SOLUSD",1731034811689,15.64463456,195.77,195.72,16.22844506]
["bitfinex","SOLUSD",1731034812267,20.1,195.87,195.76,15.64463456]
["bitfinex","SOLUSD",1731034812570,15.64463456,195.83,195.77,15.64463456]
["bitfinex","SOLUSD",1731034813565,15.64463456,195.84,195.78,15.64463456]
["bitfinex","SOLUSD",1731034814575,15.64463456,195.84,195.79,15.64463456]
["bitfinex","SOLUSD",1731034814977,15.74463456,195.9,195.79,15.64463456]
["bitfinex","SOLUSD",1731034814978,15.64463456,195.85,195.79,15.64463456]
["bitfinex","SOLUSD",1731034815183,15.64463456,195.86,195.8,15.64463456]
["bitfinex","SOLUSD",1731034816587,15.64463456,195.86,195.8,31.75793456]
["bitfinex","SOLUSD",1731034816789,15.64463456,195.87,195.81,15.64463456]
["bitfinex","SOLUSD",1731034817284,15.64463456,195.89,195.83,15.64463456]
["bitfinex","SOLUSD",1731034817993,15.64463456,195.88,195.83,15.64463456]
["bitfinex","SOLUSD",1731034818186,15.64463456,195.88,195.82,15.64463456]
["bitfinex","SOLUSD",1731034818878,15.64463456,195.88,195.81,6.6457]
["bitfinex","SOLUSD",1731034819188,15.64463456,195.88,195.82,15.64463456]
["bitfinex","SOLUSD",1731034819586,15.64463456,195.88,195.81,6.6457]
["bitfinex","SOLUSD",1731034819795,15.64463456,195.88,195.82,15.64463456]
["bitfinex","SOLUSD",1731034822587,15.64463456,195.89,195.82,15.64463456]
["bitfinex","SOLUSD",1731034823302,15.64463456,195.84,195.8,16.1133]
["bitfinex","SOLUSD",1731034823502,15.64463456,195.81,195.76,21.92963456]
["bitfinex","SOLUSD",1731034823790,15.64463456,195.82,195.76,21.92963456]
["bitfinex","SOLUSD",1731034824483,15.64463456,195.83,195.77,15.64463456]
["bitfinex","SOLUSD",1731034824671,15.64463456,195.83,195.78,15.64463456]
["bitfinex","SOLUSD",1731034824877,15.64463456,195.86,195.81,15.64463456]
["bitfinex","SOLUSD",1731034825180,15.64463456,195.87,195.81,15.64463456]
["bitfinex","SOLUSD",1731034825380,15.64463456,195.89,195.83,15.64463456]
["bitfinex","SOLUSD",1731034825584,17.91114264,195.94,195.85,15.64463456]
["bitfinex","SOLUSD",1731034825585,15.64463456,195.9,195.85,15.64463456]
["bitfinex","SOLUSD",1731034826292,15.64463456,195.91,195.86,15.64463456]
["bitfinex","SOLUSD",1731034826479,33.5557772,195.94,195.88,15.64463456]
["bitfinex","SOLUSD",1731034826679,15.64463456,195.93,195.88,15.64463456]
["bitfinex","SOLUSD",1731034828700,33.5557772,195.94,195.88,15.64463456]
["bitfinex","SOLUSD",1731034828993,15.64463456,195.93,195.88,15.64463456]
["bitfinex","SOLUSD",1731034829678,15.64463456,195.93,195.87,15.64463456]
["bitfinex","SOLUSD",1731034829881,15.64463456,195.92,195.86,21.93633456]
["bitfinex","SOLUSD",1731034832403,15.64463456,195.93,195.87,15.64463456]
["bitfinex","SOLUSD",1731034834193,15.64463456,195.94,195.88,15.64463456]
["bitfinex","SOLUSD",1731034834402,15.64463456,195.93,195.87,15.64463456]
["bitfinex","SOLUSD",1731034834697,15.64463456,195.92,195.84,15.2412]
["bitfinex","SOLUSD",1731034837283,15.64463456,195.91,195.85,15.64463456]
["bitfinex","SOLUSD",1731034837781,15.64463456,195.91,195.86,15.64463456]
["bitfinex","SOLUSD",1731034838193,15.64463456,195.89,195.84,15.2412]
["bitfinex","SOLUSD",1731034839789,15.64463456,195.88,195.84,15.2412]
["bitfinex","SOLUSD",1731034840313,15.64463456,195.89,195.84,30.88583456]
["bitfinex","SOLUSD",1731034840873,15.64463456,195.89,195.84,15.2412]
["bitfinex","SOLUSD",1731034841096,15.64463456,195.88,195.84,15.2412]
["bitfinex","SOLUSD",1731034841604,15.64463456,195.87,195.84,15.2412]
["bitfinex","SOLUSD",1731034841992,15.64463456,195.85,195.8,6.2917]
["bitfinex","SOLUSD",1731034842196,15.64463456,195.84,195.8,6.2917]
["bitfinex","SOLUSD",1731034842390,15.64463456,195.85,195.8,6.2917]
["bitfinex","SOLUSD",1731034842588,15.64463456,195.86,195.8,21.93633456]
["bitfinex","SOLUSD",1731034842787,15.64463456,195.9,195.84,15.64463456]
["bitfinex","SOLUSD",1731034843301,10.00026293,195.9,195.84,10.00026293]
["bitfinex","SOLUSD",1731034844006,5.31742924,195.92,195.85,10.00026293]
["bitfinex","SOLUSD",1731034844007,10.00026293,195.91,195.85,10.00026293]
["bitfinex","SOLUSD",1731034844984,15.31769217,195.92,195.86,10.00026293]
["bitfinex","SOLUSD",1731034845406,5.31742924,195.92,195.88,10.00026293]
["bitfinex","SOLUSD",1731034845698,10.00026293,195.99,195.92,16.4143]
["bitfinex","SOLUSD",1731034845911,164.0466,196.06,195.92,16.4143]
["bitfinex","SOLUSD",1731034845912,10.00026293,196.0,195.94,10.00026293]
["bitfinex","SOLUSD",1731034846100,5.31732822,196.01,195.96,10.00026293]
["bitfinex","SOLUSD",1731034846283,10.00026293,196.03,195.97,10.00026293]
["bitfinex","SOLUSD",1731034846483,10.00026293,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1731034846484,5.31782374,196.06,195.99,10.00026293]
["bitfinex","SOLUSD",1731034846788,10.00026293,196.08,196.02,10.00026293]
["bitfinex","SOLUSD",1731034846982,10.00026293,196.08,196.03,10.00026293]
["bitfinex","SOLUSD",1731034847180,15.31837186,196.08,196.03,10.00026293]
["bitfinex","SOLUSD",1731034847382,15.59573866,196.08,196.03,15.59573866]
["bitfinex","SOLUSD",1731034847583,15.59573866,196.08,196.02,15.59573866]
["bitfinex","SOLUSD",1731034847808,15.59573866,196.06,196.0,21.94453866]
["bitfinex","SOLUSD",1731034847990,15.59573866,196.03,196.0,6.3488]
["bitfinex","SOLUSD",1731034848186,15.59573866,196.01,195.95,6.292]
["bitfinex","SOLUSD",1731034848392,15.59573866,196.01,195.96,15.59573866]
["bitfinex","SOLUSD",1731034848601,15.59573866,196.02,195.97,15.59573866]
["bitfinex","SOLUSD",1731034848803,15.59573866,196.02,195.96,15.59573866]
["bitfinex","SOLUSD",1731034849108,15.59573866,196.0,195.95,21.88773866]
["bitfinex","SOLUSD",1731034849494,15.59573866,196.01,195.95,21.88773866]
["bitfinex","SOLUSD",1731034849709,15.59573866,196.01,195.96,15.59573866]
["bitfinex","SOLUSD",1731034850908,15.59573866,195.98,195.92,32.01003866]
["bitfinex","SOLUSD",1731034851119,15.59573866,195.97,195.92,32.01003866]
["bitfinex","SOLUSD",1731034851291,15.59573866,195.98,195.92,32.01003866]
["bitfinex","SOLUSD",1731034851804,15.59573866,196.0,195.94,15.59573866]
["bitfinex","SOLUSD",1731034854102,15.60950799,196.0,195.94,15.60950799]
["bitfinex","SOLUSD",1731034855709,15.60950799,196.0,195.95,15.60950799]
["bitfinex","SOLUSD",1731034858194,15.60950799,196.01,195.95,15.60950799]
["bitfinex","SOLUSD",1731034859216,15.60950799,196.02,195.97,15.60950799]
["bitfinex","SOLUSD",1731034859596,15.60950799,196.02,195.96,15.60950799]
["bitfinex","SOLUSD",1731034860416,15.60950799,196.03,195.97,15.60950799]
["bitfinex","SOLUSD",1731034860789,5.32066722,196.06,196.02,15.60950799]
["bitfinex","SOLUSD",1731034860990,5.32066722,196.06,195.99,23.776884]
["bitfinex","SOLUSD",1731034861206,15.60950799,196.08,196.03,15.60950799]
["bitfinex","SOLUSD",1731034861405,15.60950799,196.05,195.99,15.60950799]
["bitfinex","SOLUSD",1731034861695,15.60950799,196.04,195.99,15.60950799]
["bitfinex","SOLUSD",1731034862096,15.60950799,196.04,195.98,31.11540799]
["bitfinex","SOLUSD",1731034863023,15.60374953,196.02,195.98,15.5059]
["bitfinex","SOLUSD",1731034863216,15.60374953,196.01,195.96,6.3307]
["bitfinex","SOLUSD",1731034863401,15.60374953,196.0,195.96,6.3307]
["bitfinex","SOLUSD",1731034863601,15.60374953,196.01,195.96,6.3307]
["bitfinex","SOLUSD",1731034863800,15.60374953,196.01,195.96,21.93444953]
["bitfinex","SOLUSD",1731034864002,15.60374953,196.0,195.96,6.3307]
["bitfinex","SOLUSD",1731034865220,15.60374953,196.0,195.94,15.60374953]
["bitfinex","SOLUSD",1731034865604,15.60374953,195.99,195.94,15.60374953]
["bitfinex","SOLUSD",1731034865810,15.60374953,195.95,195.85,15.199]
["bitfinex","SOLUSD",1731034866011,15.60374953,195.91,195.86,15.60374953]
["bitfinex","SOLUSD",1731034867132,158.4,195.98,195.87,15.60374953]
["bitfinex","SOLUSD",1731034867428,15.60374953,195.92,195.87,15.60374953]
["bitfinex","SOLUSD",1731034867632,15.60374953,195.93,195.87,15.60374953]
["bitfinex","SOLUSD",1731034867815,15.60374953,195.92,195.87,15.60374953]
["bitfinex","SOLUSD",1731034868421,15.60374953,195.93,195.87,15.60374953]
["bitfinex","SOLUSD",1731034869123,15.60374953,195.94,195.89,15.60374953]
["bitfinex","SOLUSD",1731034869299,15.60374953,195.96,195.9,15.60374953]
["bitfinex","SOLUSD",1731034870123,15.60374953,195.96,195.91,15.60374953]
["bitfinex","SOLUSD",1731034870324,15.60374953,195.96,195.9,15.60374953]
["bitfinex","SOLUSD",1731034870624,15.60374953,195.94,195.88,15.60374953]
["bitfinex","SOLUSD",1731034870801,15.60374953,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1731034871122,15.60374953,195.89,195.85,15.199]
["bitfinex","SOLUSD",1731034871625,15.60374953,195.86,195.85,15.199]
["bitfinex","SOLUSD",1731034871920,15.60374953,195.86,195.8,15.9819]
["bitfinex","SOLUSD",1731034872220,15.60374953,195.82,195.8,15.9819]
["bitfinex","SOLUSD",1731034872415,15.60374953,195.82,195.78,6.4486]
["bitfinex","SOLUSD",1731034872611,15.60374953,195.8,195.78,6.4486]
["bitfinex","SOLUSD",1731034872815,15.60374953,195.81,195.78,6.4486]
["bitfinex","SOLUSD",1731034873111,15.60374953,195.8,195.75,31.58564953]
["bitfinex","SOLUSD",1731034873309,15.60374953,195.78,195.75,15.9819]
["bitfinex","SOLUSD",1731034874104,15.60374953,195.79,195.75,15.9819]
["bitfinex","SOLUSD",1731034874740,15.60374953,195.78,195.75,15.9819]
["bitfinex","SOLUSD",1731034874911,15.60374953,195.79,195.75,15.9819]
["bitfinex","SOLUSD",1731034875310,25.02912663,195.79,195.75,15.9819]
["bitfinex","SOLUSD",1731034876611,25.02912663,195.8,195.75,41.01102663]
["bitfinex","SOLUSD",1731034876810,25.02912663,195.8,195.75,15.9819]
["bitfinex","SOLUSD",1731034877031,25.02912663,195.83,195.78,25.02912663]
["bitfinex","SOLUSD",1731034877641,158.4,195.86,195.8,25.02912663]
["bitfinex","SOLUSD",1731034877642,25.02912663,195.85,195.8,25.02912663]
["bitfinex","SOLUSD",1731034878118,25.02912663,195.86,195.8,25.02912663]
["bitfinex","SOLUSD",1731034878423,25.02912663,195.86,195.76,23.902374]
["bitfinex","SOLUSD",1731034878424,25.02912663,195.86,195.81,25.02912663]
["bitfinex","SOLUSD",1731034879323,25.02912663,195.85,195.8,25.02912663]
["bitfinex","SOLUSD",1731034879627,25.02912663,195.83,195.77,25.02912663]
["bitfinex","SOLUSD",1731034880536,25.02912663,195.84,195.78,25.02912663]
["bitfinex","SOLUSD",1731034880712,25.02912663,195.82,195.77,25.02912663]
["bitfinex","SOLUSD",1731034881333,158.4,195.89,195.77,25.02912663]
["bitfinex","SOLUSD",1731034881631,25.02912663,195.82,195.77,25.02912663]
["bitfinex","SOLUSD",1731034882129,25.02912663,195.83,195.77,25.02912663]
["bitfinex","SOLUSD",1731034883427,25.02912663,195.85,195.79,25.02912663]
["bitfinex","SOLUSD",1731034884127,25.02912663,195.84,195.78,25.02912663]
["bitfinex","SOLUSD",1731034884513,25.02912663,195.82,195.77,25.02912663]
["bitfinex","SOLUSD",1731034885310,25.02912663,195.82,195.76,25.02912663]
["bitfinex","SOLUSD",1731034886134,25.02912663,195.82,195.77,25.02912663]
["bitfinex","SOLUSD",1731034886438,25.02912663,195.82,195.76,25.02912663]
["bitfinex","SOLUSD",1731034887011,25.02912663,195.82,195.77,25.02912663]
["bitfinex","SOLUSD",1731034887211,25.02912663,195.83,195.78,25.02912663]
["bitfinex","SOLUSD",1731034887923,25.02912663,195.84,195.78,25.02912663]
["bitfinex","SOLUSD",1731034888444,25.02912663,195.85,195.8,25.02912663]
["bitfinex","SOLUSD",1731034888619,25.02912663,195.86,195.81,25.02912663]
["bitfinex","SOLUSD",1731034890109,25.02912663,195.86,195.8,25.02912663]
["bitfinex","SOLUSD",1731034890315,25.02912663,195.85,195.79,25.02912663]
["bitfinex","SOLUSD",1731034891436,25.02912663,195.86,195.8,25.02912663]
["bitfinex","SOLUSD",1731034892020,25.02912663,195.86,195.81,25.02912663]
["bitfinex","SOLUSD",1731034892720,25.02912663,195.87,195.81,25.02912663]
["bitfinex","SOLUSD",1731034893433,25.02912663,195.87,195.82,25.02912663]
["bitfinex","SOLUSD",1731034894025,5.29814469,195.9,195.84,25.02912663]
["bitfinex","SOLUSD",1731034894237,25.02912663,195.91,195.86,25.02912663]
["bitfinex","SOLUSD",1731034894539,25.02912663,195.91,195.85,25.02912663]
["bitfinex","SOLUSD",1731034895341,15.62410147,195.9,195.84,31.63880147]
["bitfinex","SOLUSD",1731034895652,15.62410147,195.89,195.84,31.63880147]
["bitfinex","SOLUSD",1731034895837,15.62410147,195.89,195.84,16.0147]
["bitfinex","SOLUSD",1731034896351,15.62410147,195.86,195.8,39.40098547]
["bitfinex","SOLUSD",1731034896739,15.62410147,195.86,195.81,15.62410147]
["bitfinex","SOLUSD",1731034897124,15.62410147,195.87,195.81,15.62410147]
["bitfinex","SOLUSD",1731034897324,15.62410147,195.86,195.81,15.62410147]
["bitfinex","SOLUSD",1731034898741,15.62410147,195.86,195.8,39.40098547]
["bitfinex","SOLUSD",1731034899145,15.62410147,195.86,195.81,15.62410147]
["bitfinex","SOLUSD",1731034900254,15.62410147,195.87,195.81,15.62410147]
["bitfinex","SOLUSD",1731034900650,15.62410147,195.86,195.8,39.40098547]
["bitfinex","SOLUSD",1731034900848,15.62410147,195.87,195.81,15.62410147]
["bitfinex","SOLUSD",1731034901636,15.62410147,195.87,195.8,39.40098547]
["bitfinex","SOLUSD",1731034901951,15.62410147,195.85,195.79,30.89130147]
["bitfinex","SOLUSD",1731034902154,15.62410147,195.84,195.79,15.2672]
["bitfinex","SOLUSD",1731034902658,15.62410147,195.82,195.79,15.2672]
["bitfinex","SOLUSD",1731034903354,158.4,195.89,195.75,15.62410147]
["bitfinex","SOLUSD",1731034903355,15.62410147,195.81,195.75,15.62410147]
["bitfinex","SOLUSD",1731034903760,15.62410147,195.81,195.64,36.2331]
["bitfinex","SOLUSD",1731034903761,15.82410147,195.81,195.64,36.2331]
["bitfinex","SOLUSD",1731034904055,15.82410147,195.81,195.75,15.62410147]
["bitfinex","SOLUSD",1731034904834,0.2,195.81,195.76,15.62410147]
["bitfinex","SOLUSD",1731034905865,15.82410147,195.81,195.75,15.62410147]
["bitfinex","SOLUSD",1731034906438,0.1,195.8,195.75,15.62410147]
["bitfinex","SOLUSD",1731034906733,0.2,195.81,195.76,15.62410147]
["bitfinex","SOLUSD",1731034906948,0.1,195.8,195.76,15.62410147]
["bitfinex","SOLUSD",1731034907555,0.1,195.8,195.7,15.62410147]
["bitfinex","SOLUSD",1731034907556,15.72410147,195.78,195.67,15.1406]
["bitfinex","SOLUSD",1731034907860,15.72410147,195.8,195.75,15.62410147]
["bitfinex","SOLUSD",1731034908039,15.82410147,195.8,195.75,15.62410147]
["bitfinex","SOLUSD",1731034908355,15.72410147,195.8,195.75,15.62410147]
["bitfinex","SOLUSD",1731034908555,0.2,195.8,195.75,15.62410147]
["bitfinex","SOLUSD",1731034908954,0.1,195.79,195.75,15.62410147]
["bitfinex","SOLUSD",1731034909149,15.72410147,195.8,195.75,15.62410147]
["bitfinex","SOLUSD",1731034909456,0.1,195.79,195.75,15.62410147]
["bitfinex","SOLUSD",1731034909662,15.72410147,195.8,195.75,15.62410147]
["bitfinex","SOLUSD",1731034909847,0.1,195.79,195.75,15.62410147]
["bitfinex","SOLUSD",1731034910249,15.72410147,195.8,195.75,15.62410147]
["bitfinex","SOLUSD",1731034911056,0.2,195.82,195.77,15.62410147]
["bitfinex","SOLUSD",1731034911255,0.1,195.81,195.77,15.62410147]
["bitfinex","SOLUSD",1731034911454,0.2,195.81,195.77,15.62410147]
["bitfinex","SOLUSD",1731034911758,0.2,195.82,195.77,15.62410147]
["bitfinex","SOLUSD",1731034912061,0.1,195.8,195.77,15.62410147]
["bitfinex","SOLUSD",1731034912637,0.1,195.81,195.77,15.62410147]
["bitfinex","SOLUSD",1731034913144,0.1,195.8,195.77,15.62410147]
["bitfinex","SOLUSD",1731034913459,0.2,195.81,195.77,15.62410147]
["bitfinex","SOLUSD",1731034913764,0.2,195.81,195.76,15.62410147]
["bitfinex","SOLUSD",1731034913940,0.1,195.8,195.77,15.62410147]
["bitfinex","SOLUSD",1731034914141,0.1,195.8,195.78,15.62410147]
["bitfinex","SOLUSD",1731034914448,0.1,195.81,195.77,15.62410147]
["bitfinex","SOLUSD",1731034914648,0.2,195.82,195.77,15.62410147]
["bitfinex","SOLUSD",1731034915053,0.1,195.83,195.79,15.62410147]
["bitfinex","SOLUSD",1731034915245,0.2,195.84,195.8,15.62410147]
["bitfinex","SOLUSD",1731034915862,0.1,195.85,195.82,15.62410147]
["bitfinex","SOLUSD",1731034916041,0.1,195.86,195.83,15.62410147]
["bitfinex","SOLUSD",1731034916244,0.1,195.87,195.83,15.62410147]
["bitfinex","SOLUSD",1731034916739,0.2,195.88,195.83,15.62410147]
["bitfinex","SOLUSD",1731034916942,15.62410147,195.84,195.77,20.0]
["bitfinex","SOLUSD",1731034917158,0.2,195.82,195.77,15.62410147]
["bitfinex","SOLUSD",1731034917461,0.1,195.82,195.78,15.62410147]
["bitfinex","SOLUSD",1731034917843,0.1,195.84,195.8,15.62410147]
["bitfinex","SOLUSD",1731034918043,0.2,195.85,195.8,15.62410147]
["bitfinex","SOLUSD",1731034918245,0.1,195.84,195.8,15.62410147]
["bitfinex","SOLUSD",1731034918446,0.2,195.85,195.8,15.62410147]
["bitfinex","SOLUSD",1731034920064,0.2,195.83,195.79,15.62410147]
["bitfinex","SOLUSD",1731034920279,0.2,195.83,195.78,15.62410147]
["bitfinex","SOLUSD",1731034921043,0.1,195.83,195.78,15.62410147]
["bitfinex","SOLUSD",1731034921264,0.1,195.83,195.79,15.62410147]
["bitfinex","SOLUSD",1731034921568,0.1,195.84,195.79,15.62410147]
["bitfinex","SOLUSD",1731034921870,0.1,195.83,195.79,15.62410147]
["bitfinex","SOLUSD",1731034922047,0.2,195.81,195.76,15.3271]
["bitfinex","SOLUSD",1731034922377,0.1,195.8,195.77,15.62410147]
["bitfinex","SOLUSD",1731034922968,0.1,195.81,195.78,15.62410147]
["bitfinex","SOLUSD",1731034923167,0.2,195.81,195.76,15.3271]
["bitfinex","SOLUSD",1731034923354,0.1,195.8,195.76,15.3271]
["bitfinex","SOLUSD",1731034923549,0.1,195.8,195.76,30.95120147]
["bitfinex","SOLUSD",1731034923748,0.1,195.82,195.78,15.62410147]
["bitfinex","SOLUSD",1731034924050,0.2,195.84,195.78,15.62410147]
["bitfinex","SOLUSD",1731034924252,0.1,195.86,195.8,15.62410147]
["bitfinex","SOLUSD",1731034924458,0.2,195.88,195.83,15.62410147]
["bitfinex","SOLUSD",1731034924663,0.1,195.88,195.84,15.62410147]
["bitfinex","SOLUSD",1731034924863,0.2,195.87,195.83,15.62410147]
["bitfinex","SOLUSD",1731034925059,0.1,195.86,195.82,15.62410147]
["bitfinex","SOLUSD",1731034925569,0.2,195.87,195.82,15.62410147]
["bitfinex","SOLUSD",1731034926665,0.1,195.87,195.82,15.62410147]
["bitfinex","SOLUSD",1731034926973,0.1,195.89,195.86,15.62410147]
["bitfinex","SOLUSD",1731034927175,5.2704046,195.9,195.87,15.62410147]
["bitfinex","SOLUSD",1731034927348,0.1,195.96,195.89,15.62410147]
["bitfinex","SOLUSD",1731034927667,0.2,195.99,195.94,15.62410147]
["bitfinex","SOLUSD",1731034927867,0.2,195.97,195.93,15.62410147]
["bitfinex","SOLUSD",1731034928053,0.1,195.98,195.94,15.62410147]
["bitfinex","SOLUSD",1731034928249,0.2,195.99,195.94,15.62410147]
["bitfinex","SOLUSD",1731034928458,0.1,195.99,195.95,15.62410147]
["bitfinex","SOLUSD",1731034928671,15.82410147,196.03,195.98,15.62410147]
["bitfinex","SOLUSD",1731034928970,0.1,196.05,196.0,15.62410147]
["bitfinex","SOLUSD",1731034929165,0.2,196.04,196.0,15.62410147]
["bitfinex","SOLUSD",1731034929371,0.1,196.03,195.99,15.62410147]
["bitfinex","SOLUSD",1731034929743,0.1,196.03,195.98,15.62410147]
["bitfinex","SOLUSD",1731034930070,0.1,195.98,195.94,15.62410147]
["bitfinex","SOLUSD",1731034930244,6.4778,196.08,195.95,15.62410147]
["bitfinex","SOLUSD",1731034930245,0.1,195.99,195.95,15.62410147]
["bitfinex","SOLUSD",1731034930569,15.72410147,196.01,195.96,15.62410147]
["bitfinex","SOLUSD",1731034930570,0.1,196.01,195.96,15.62410147]
["bitfinex","SOLUSD",1731034930755,0.1,196.04,195.93,0.12549]
["bitfinex","SOLUSD",1731034930962,0.1,196.05,196.01,15.62410147]
["bitfinex","SOLUSD",1731034931259,0.1,196.07,196.02,15.62410147]
["bitfinex","SOLUSD",1731034931569,0.2,196.07,196.03,15.62410147]
["bitfinex","SOLUSD",1731034931875,15.62410147,196.08,196.03,15.62410147]
["bitfinex","SOLUSD",1731034931876,0.2,196.08,196.03,15.62410147]
["bitfinex","SOLUSD",1731034932053,0.2,196.08,196.04,15.62410147]
["bitfinex","SOLUSD",1731034932547,0.2,196.08,196.05,15.62410147]
["bitfinex","SOLUSD",1731034932757,0.1,196.08,196.05,15.62410147]
["bitfinex","SOLUSD",1731034932968,0.1,196.09,196.05,15.62410147]
["bitfinex","SOLUSD",1731034934552,0.2,196.1,196.06,15.62410147]
["bitfinex","SOLUSD",1731034934775,15.82410147,196.11,196.06,15.62410147]
["bitfinex","SOLUSD",1731034934961,0.1,196.1,196.06,15.62410147]
["bitfinex","SOLUSD",1731034935463,0.1,196.11,196.07,15.62410147]
["bitfinex","SOLUSD",1731034935769,15.72410147,196.11,196.06,15.62410147]
["bitfinex","SOLUSD",1731034935963,15.72410147,196.11,196.05,15.62410147]
["bitfinex","SOLUSD",1731034936151,15.72410147,196.11,196.06,15.62410147]
["bitfinex","SOLUSD",1731034936349,0.1,196.12,196.07,15.62410147]
["bitfinex","SOLUSD",1731034936350,0.2,196.12,196.07,15.62410147]
["bitfinex","SOLUSD",1731034936854,15.82410147,196.12,196.06,15.62410147]
["bitfinex","SOLUSD",1731034937059,0.1,196.11,196.07,15.62410147]
["bitfinex","SOLUSD",1731034937254,0.2,196.11,196.07,15.62410147]
["bitfinex","SOLUSD",1731034937460,0.1,196.12,196.07,15.62410147]
["bitfinex","SOLUSD",1731034937648,0.2,196.12,196.07,15.62410147]
["bitfinex","SOLUSD",1731034937856,0.1,196.11,196.07,15.62410147]
["bitfinex","SOLUSD",1731034938057,0.1,196.12,196.08,15.62410147]
["bitfinex","SOLUSD",1731034938258,5.38502864,196.13,196.08,15.62410147]
["bitfinex","SOLUSD",1731034938749,0.1,196.12,196.08,15.62410147]
["bitfinex","SOLUSD",1731034938945,0.2,196.12,196.07,15.62410147]
["bitfinex","SOLUSD",1731034939168,0.1,196.12,196.07,15.62410147]
["bitfinex","SOLUSD",1731034939377,0.1,196.12,196.09,15.62410147]
["bitfinex","SOLUSD",1731034939673,0.2,196.14,196.09,15.62410147]
["bitfinex","SOLUSD",1731034939849,0.1,196.14,196.1,15.62410147]
["bitfinex","SOLUSD",1731034940052,0.1,196.15,196.01,27.89683795]
["bitfinex","SOLUSD",1731034940249,0.2,196.14,196.09,15.62410147]
["bitfinex","SOLUSD",1731034940473,0.1,196.15,196.11,15.62410147]
["bitfinex","SOLUSD",1731034940859,0.1,196.15,196.02,43.776884]
["bitfinex","SOLUSD",1731034940860,0.1,196.15,196.12,15.62410147]
["bitfinex","SOLUSD",1731034941166,15.62410147,196.17,196.13,15.62410147]
["bitfinex","SOLUSD",1731034941167,0.1,196.17,196.13,15.62410147]
["bitfinex","SOLUSD",1731034941362,0.1,196.18,196.14,15.62410147]
["bitfinex","SOLUSD",1731034941771,0.1,196.19,196.14,15.62410147]
["bitfinex","SOLUSD",1731034942153,0.1,196.18,196.14,15.62410147]
["bitfinex","SOLUSD",1731034942572,0.1,196.16,196.12,15.62410147]
["bitfinex","SOLUSD",1731034942975,0.1,196.15,196.11,15.62410147]
["bitfinex","SOLUSD",1731034943472,0.2,196.17,196.12,15.62410147]
["bitfinex","SOLUSD",1731034943667,0.1,196.16,196.13,15.62410147]
["bitfinex","SOLUSD",1731034943870,0.1,196.16,196.12,15.62410147]
["bitfinex","SOLUSD",1731034944049,0.2,196.16,196.12,15.62410147]
["bitfinex","SOLUSD",1731034944449,0.2,196.16,196.11,15.62410147]
["bitfinex","SOLUSD",1731034944674,0.1,196.16,196.11,15.62410147]
["bitfinex","SOLUSD",1731034945057,0.1,196.15,196.11,15.62410147]
["bitfinex","SOLUSD",1731034945569,0.1,196.14,196.11,15.62410147]
["bitfinex","SOLUSD",1731034946285,0.2,196.15,196.11,15.62410147]
["bitfinex","SOLUSD",1731034946861,0.1,196.15,196.11,15.62410147]
["bitfinex","SOLUSD",1731034947182,0.1,196.15,196.12,15.62410147]
["bitfinex","SOLUSD",1731034947351,0.1,196.14,196.11,15.62410147]
["bitfinex","SOLUSD",1731034947557,0.2,196.15,196.12,15.62410147]
["bitfinex","SOLUSD",1731034947755,0.1,196.15,196.12,15.62410147]
["bitfinex","SOLUSD",1731034948166,0.1,196.16,196.11,15.62410147]
["bitfinex","SOLUSD",1731034948470,0.2,196.16,196.12,15.62410147]
["bitfinex","SOLUSD",1731034948673,0.2,196.16,196.07,20.0]
["bitfinex","SOLUSD",1731034948674,0.1,196.14,196.07,20.0]
["bitfinex","SOLUSD",1731034948863,0.1,196.14,196.1,15.62410147]
["bitfinex","SOLUSD",1731034948864,0.2,196.14,196.1,15.62410147]
["bitfinex","SOLUSD",1731034949050,0.1,196.13,196.1,15.62410147]
["bitfinex","SOLUSD",1731034950572,0.2,196.14,196.1,15.62410147]
["bitfinex","SOLUSD",1731034950767,0.1,196.14,196.11,15.62410147]
["bitfinex","SOLUSD",1731034950958,0.1,196.13,196.11,15.62410147]
["bitfinex","SOLUSD",1731034951374,0.1,196.12,196.09,15.62410147]
["bitfinex","SOLUSD",1731034951580,0.1,196.12,196.11,15.62410147]
["bitfinex","SOLUSD",1731034952075,0.2,196.15,196.11,15.62410147]
["bitfinex","SOLUSD",1731034952260,0.1,196.14,196.12,15.62410147]
["bitfinex","SOLUSD",1731034952460,0.1,196.15,196.13,15.62410147]
["bitfinex","SOLUSD",1731034952659,0.2,196.15,196.13,15.62410147]
["bitfinex","SOLUSD",1731034952860,0.1,196.15,196.13,15.62410147]
["bitfinex","SOLUSD",1731034953578,0.2,196.19,196.14,15.62410147]
["bitfinex","SOLUSD",1731034953780,0.1,196.18,196.16,15.62410147]
["bitfinex","SOLUSD",1731034953971,0.2,196.2,196.17,15.62410147]
["bitfinex","SOLUSD",1731034954580,0.6838105,196.22,196.19,15.62410147]
["bitfinex","SOLUSD",1731034954776,0.5838105,196.22,196.21,15.62410147]
["bitfinex","SOLUSD",1731034956068,0.5838105,196.22,196.15,20.12549]
["bitfinex","SOLUSD",1731034956379,0.5838105,196.22,196.21,15.62410147]
["bitfinex","SOLUSD",1731034956580,0.1,196.16,196.05,6.1597]
["bitfinex","SOLUSD",1731034956789,0.1,196.1,196.06,15.62410147]
["bitfinex","SOLUSD",1731034957084,0.1,196.07,196.04,32.12700147]
["bitfinex","SOLUSD",1731034957296,0.1,196.07,196.03,15.62410147]
["bitfinex","SOLUSD",1731034957476,0.2,196.08,196.04,15.62410147]
["bitfinex","SOLUSD",1731034957860,0.1,196.05,196.0,15.62410147]
["bitfinex","SOLUSD",1731034958168,0.2,196.01,195.96,15.62410147]
["bitfinex","SOLUSD",1731034958382,0.2,196.01,195.93,16.5029]
["bitfinex","SOLUSD",1731034958383,0.1,195.97,195.93,16.5029]
["bitfinex","SOLUSD",1731034958679,0.1,195.99,195.96,15.62410147]
["bitfinex","SOLUSD",1731034959060,0.1,195.99,195.97,15.62410147]
["bitfinex","SOLUSD",1731034959284,0.1,196.01,195.98,15.62410147]
["bitfinex","SOLUSD",1731034959476,0.1,196.02,195.99,15.62410147]
["bitfinex","SOLUSD",1731034959778,0.1,196.03,196.0,15.62410147]
["bitfinex","SOLUSD",1731034959974,0.2,196.05,196.02,15.62410147]
["bitfinex","SOLUSD",1731034960175,0.2,196.07,196.03,15.62410147]
["bitfinex","SOLUSD",1731034960478,0.2,196.08,196.06,15.62410147]
["bitfinex","SOLUSD",1731034960677,0.2,196.09,196.06,15.62410147]
["bitfinex","SOLUSD",1731034960875,0.1,196.08,196.06,15.62410147]
["bitfinex","SOLUSD",1731034961085,0.2,196.09,196.06,15.62410147]
["bitfinex","SOLUSD",1731034961565,0.2,196.09,196.04,15.62410147]
["bitfinex","SOLUSD",1731034961767,0.1,196.09,196.05,15.62410147]
["bitfinex","SOLUSD",1731034962077,0.1,196.09,196.0,15.62410147]
["bitfinex","SOLUSD",1731034962078,0.2,196.11,196.07,15.62410147]
["bitfinex","SOLUSD",1731034962282,0.1,196.1,196.06,15.62410147]
["bitfinex","SOLUSD",1731034962483,0.1,196.09,196.06,15.62410147]
["bitfinex","SOLUSD",1731034963279,0.1,196.09,196.06,24.94395588]
["bitfinex","SOLUSD",1731034963497,0.1,196.1,196.06,24.94395588]
["bitfinex","SOLUSD",1731034964193,0.2,196.07,196.02,24.94395588]
["bitfinex","SOLUSD",1731034964367,0.1,196.06,196.02,24.94395588]
["bitfinex","SOLUSD",1731034964565,0.2,196.07,196.02,24.94395588]
["bitfinex","SOLUSD",1731034965392,0.1,196.05,196.01,24.94395588]
["bitfinex","SOLUSD",1731034965568,0.1,196.06,196.01,24.94395588]
["bitfinex","SOLUSD",1731034965878,0.2,196.06,196.01,24.94395588]
["bitfinex","SOLUSD",1731034966582,0.1,196.07,196.02,24.94395588]
["bitfinex","SOLUSD",1731034966888,0.1,196.07,196.03,24.94395588]
["bitfinex","SOLUSD",1731034967083,0.2,196.07,196.03,24.94395588]
["bitfinex","SOLUSD",1731034967474,0.1,196.07,196.03,24.94395588]
["bitfinex","SOLUSD",1731034967986,0.1,196.04,196.01,24.94395588]
["bitfinex","SOLUSD",1731034968177,0.1,196.09,196.04,15.7072]
["bitfinex","SOLUSD",1731034968384,0.1,196.09,196.07,24.94395588]
["bitfinex","SOLUSD",1731034968883,0.1,196.08,196.06,24.94395588]
["bitfinex","SOLUSD",1731034969083,0.1,196.09,196.06,24.94395588]
["bitfinex","SOLUSD",1731034971290,0.1,196.06,196.04,40.65115588]
["bitfinex","SOLUSD",1731034971468,0.1,196.06,196.0,24.94395588]
["bitfinex","SOLUSD",1731034971668,0.2,196.06,196.02,24.94395588]
["bitfinex","SOLUSD",1731034972089,0.1,196.04,195.98,16.2466]
["bitfinex","SOLUSD",1731034972388,20.0,196.13,195.93,16.2466]
["bitfinex","SOLUSD",1731034972389,0.1,195.99,195.93,16.2466]
["bitfinex","SOLUSD",1731034972599,0.2,196.0,195.96,24.94395588]
["bitfinex","SOLUSD",1731034972773,0.1,196.0,195.96,24.94395588]
["bitfinex","SOLUSD",1731034972974,0.1,196.0,195.97,24.94395588]
["bitfinex","SOLUSD",1731034974283,0.2,196.0,195.96,24.94395588]
["bitfinex","SOLUSD",1731034974683,6.83396534,196.12,195.99,24.94395588]
["bitfinex","SOLUSD",1731034974684,0.1,196.03,195.99,24.94395588]
["bitfinex","SOLUSD",1731034974883,0.1,196.04,196.01,24.94395588]
["bitfinex","SOLUSD",1731034975075,0.2,196.07,196.02,24.94395588]
["bitfinex","SOLUSD",1731034975276,0.1,196.05,196.01,24.94395588]
["bitfinex","SOLUSD",1731034975472,0.2,196.07,196.02,24.94395588]
["bitfinex","SOLUSD",1731034975692,0.1,196.08,196.04,24.94395588]
["bitfinex","SOLUSD",1731034975879,0.2,196.09,196.04,24.94395588]
["bitfinex","SOLUSD",1731034976079,0.2,196.1,196.06,24.94395588]
["bitfinex","SOLUSD",1731034976285,0.2,196.1,196.0,31.09175588]
["bitfinex","SOLUSD",1731034976286,0.1,196.09,196.05,24.94395588]
["bitfinex","SOLUSD",1731034976891,0.2,196.08,196.04,24.94395588]
["bitfinex","SOLUSD",1731034977287,0.2,196.08,196.03,24.94395588]
["bitfinex","SOLUSD",1731034977493,0.1,196.06,196.02,24.94395588]
["bitfinex","SOLUSD",1731034978091,0.1,196.06,196.03,24.94395588]
["bitfinex","SOLUSD",1731034978503,25.14395588,196.06,195.95,6.1478]
["bitfinex","SOLUSD",1731034978799,0.1,196.03,196.0,24.94395588]
["bitfinex","SOLUSD",1731034978989,0.1,196.04,196.0,24.94395588]
["bitfinex","SOLUSD",1731034979181,0.1,196.03,196.0,24.94395588]
["bitfinex","SOLUSD",1731034979381,0.2,196.03,196.0,24.94395588]
["bitfinex","SOLUSD",1731034980100,0.2,196.04,196.0,24.94395588]
["bitfinex","SOLUSD",1731034980289,0.1,196.03,196.0,24.94395588]
["bitfinex","SOLUSD",1731034980704,0.2,196.03,196.0,24.94395588]
["bitfinex","SOLUSD",1731034981081,0.2,196.03,195.94,4.92940928]
["bitfinex","SOLUSD",1731034981082,0.1,195.98,195.96,24.94395588]
["bitfinex","SOLUSD",1731034981397,0.2,196.0,195.96,24.94395588]
["bitfinex","SOLUSD",1731034981589,0.1,195.99,195.96,24.94395588]
["bitfinex","SOLUSD",1731034981788,0.1,196.01,195.96,24.94395588]
["bitfinex","SOLUSD",1731034982089,0.1,196.05,196.0,24.94395588]
["bitfinex","SOLUSD",1731034982279,0.2,196.08,196.04,24.94395588]
["bitfinex","SOLUSD",1731034982474,0.1,196.09,196.05,24.94395588]
["bitfinex","SOLUSD",1731034983084,0.1,196.08,196.05,24.94395588]
["bitfinex","SOLUSD",1731034983300,0.1,196.09,196.05,24.94395588]
["bitfinex","SOLUSD",1731034983499,0.2,196.09,196.01,0.12549]
["bitfinex","SOLUSD",1731034983675,0.2,196.09,196.05,24.94395588]
["bitfinex","SOLUSD",1731034984185,0.1,196.1,196.07,24.94395588]
["bitfinex","SOLUSD",1731034984691,0.2,196.1,196.07,24.94395588]
["bitfinex","SOLUSD",1731034984891,0.1,196.12,196.09,24.94395588]
["bitfinex","SOLUSD",1731034985190,0.2,196.12,196.09,24.94395588]
["bitfinex","SOLUSD",1731034985383,0.1,196.11,196.09,24.94395588]
["bitfinex","SOLUSD",1731034985898,0.1,196.13,196.1,24.94395588]
["bitfinex","SOLUSD",1731034986105,0.1,196.12,196.1,24.94395588]
["bitfinex","SOLUSD",1731034986401,0.2,196.14,196.09,24.94395588]
["bitfinex","SOLUSD",1731034986614,0.2,196.14,196.1,24.94395588]
["bitfinex","SOLUSD",1731034987401,0.2,196.15,196.12,24.94395588]
["bitfinex","SOLUSD",1731034987604,0.2,196.17,196.14,24.94395588]
["bitfinex","SOLUSD",1731034987900,0.1,196.18,196.16,24.94395588]
["bitfinex","SOLUSD",1731034988089,0.1,196.18,196.1,24.94395588]
["bitfinex","SOLUSD",1731034988090,0.2,196.19,196.17,24.94395588]
["bitfinex","SOLUSD",1731034988402,0.1,196.19,196.17,24.94395588]
["bitfinex","SOLUSD",1731034988607,0.2,196.19,196.17,24.94395588]
["bitfinex","SOLUSD",1731034989080,0.7838105,196.22,196.18,24.94395588]
["bitfinex","SOLUSD",1731034989290,0.7838105,196.22,196.12,15.3989]
["bitfinex","SOLUSD",1731034989291,0.5838105,196.22,196.21,24.94395588]
["bitfinex","SOLUSD",1731034991200,0.5838105,196.22,196.21,44.94395588]
["bitfinex","SOLUSD",1731034991895,0.5838105,196.22,196.21,24.94395588]
["bitfinex","SOLUSD",1731034992594,0.6838105,196.22,196.21,24.94395588]
["bitfinex","SOLUSD",1731034993100,0.7838105,196.22,196.2,24.94395588]
["bitfinex","SOLUSD",1731034993307,0.2,196.2,196.18,24.94395588]
["bitfinex","SOLUSD",1731034993605,0.1,196.19,196.17,24.94395588]
["bitfinex","SOLUSD",1731034993808,0.2,196.2,196.17,24.94395588]
["bitfinex","SOLUSD",1731034994096,0.1,196.2,196.17,24.94395588]
["bitfinex","SOLUSD",1731034994298,0.1,196.19,196.17,24.94395588]
["bitfinex","SOLUSD",1731034994505,0.1,196.2,196.17,24.94395588]
["bitfinex","SOLUSD",1731034994706,0.1,196.2,196.18,24.94395588]
["bitfinex","SOLUSD",1731034994887,0.1,196.21,196.18,24.94395588]
["bitfinex","SOLUSD",1731034995103,0.1,196.19,196.13,20.0]
["bitfinex","SOLUSD",1731034995282,0.1,196.18,196.12,15.3989]
["bitfinex","SOLUSD",1731034995480,0.1,196.14,196.12,15.3989]
["bitfinex","SOLUSD",1731034995685,0.1,196.14,196.12,24.94395588]
["bitfinex","SOLUSD",1731034995886,0.1,196.11,196.07,16.013]
["bitfinex","SOLUSD",1731034996194,0.2,196.1,196.07,24.94395588]
["bitfinex","SOLUSD",1731034997789,0.1,196.09,196.07,24.94395588]
["bitfinex","SOLUSD",1731034997996,0.1,196.1,196.07,24.94395588]
["bitfinex","SOLUSD",1731034998198,0.1,196.1,196.08,24.94395588]
["bitfinex","SOLUSD",1731034999003,0.2,196.12,196.09,24.94395588]
["bitfinex","SOLUSD",1731034999219,0.1,196.13,196.11,24.94395588]
["bitfinex","SOLUSD",1731034999513,0.1,196.15,196.12,24.94395588]
["bitfinex","SOLUSD",1731034999700,0.2,196.16,196.13,24.94395588]
["bitfinex","SOLUSD",1731035000207,0.1,196.17,196.15,24.94395588]
["bitfinex","SOLUSD",1731035000391,0.2,196.2,196.16,24.94395588]
["bitfinex","SOLUSD",1731035000584,0.1,196.18,196.16,24.94395588]
["bitfinex","SOLUSD",1731035000786,0.2,196.2,196.16,24.94395588]
["bitfinex","SOLUSD",1731035000990,0.1,196.21,196.18,24.94395588]
["bitfinex","SOLUSD",1731035001193,0.2,196.21,196.18,24.94395588]
["bitfinex","SOLUSD",1731035001708,0.1,196.2,196.18,24.94395588]
["bitfinex","SOLUSD",1731035001914,0.1,196.2,196.17,24.94395588]
["bitfinex","SOLUSD",1731035002096,0.1,196.21,196.18,24.94395588]
["bitfinex","SOLUSD",1731035002291,0.2,196.21,196.18,24.94395588]
["bitfinex","SOLUSD",1731035002491,0.1,196.21,196.18,24.94395588]
["bitfinex","SOLUSD",1731035002788,0.6838105,196.22,196.07,6.4793]
["bitfinex","SOLUSD",1731035002789,0.1,196.19,196.07,6.4793]
["bitfinex","SOLUSD",1731035002997,25.52776638,196.22,196.11,24.94395588]
["bitfinex","SOLUSD",1731035002998,0.2,196.14,196.11,24.94395588]
["bitfinex","SOLUSD",1731035003202,0.1,196.14,196.11,24.94395588]
["bitfinex","SOLUSD",1731035003691,0.1,196.14,196.12,24.94395588]
["bitfinex","SOLUSD",1731035003692,0.2,196.14,196.12,24.94395588]
["bitfinex","SOLUSD",1731035003891,0.2,196.14,196.11,24.94395588]
["bitfinex","SOLUSD",1731035004094,0.1,196.1,196.07,24.94395588]
["bitfinex","SOLUSD",1731035004409,0.1,196.12,196.09,24.94395588]
["bitfinex","SOLUSD",1731035004612,0.1,196.12,196.11,24.94395588]
["bitfinex","SOLUSD",1731035004815,0.1,196.15,196.11,24.94395588]
["bitfinex","SOLUSD",1731035004995,158.4,196.21,196.06,16.013]
["bitfinex","SOLUSD",1731035004996,0.2,196.17,196.14,24.94395588]
["bitfinex","SOLUSD",1731035005198,0.1,196.15,196.13,24.94395588]
["bitfinex","SOLUSD",1731035005509,0.1,196.17,196.14,24.94395588]
["bitfinex","SOLUSD",1731035005702,0.1,196.15,196.14,24.94395588]
["bitfinex","SOLUSD",1731035005893,0.1,196.16,196.14,24.94395588]
["bitfinex","SOLUSD",1731035006090,0.1,196.15,196.14,24.94395588]
["bitfinex","SOLUSD",1731035006311,0.1,196.14,196.11,24.94395588]
["bitfinex","SOLUSD",1731035006492,0.2,196.15,196.11,24.94395588]
["bitfinex","SOLUSD",1731035006812,0.5838105,196.22,196.14,24.94395588]
["bitfinex","SOLUSD",1731035006813,0.2,196.2,196.14,24.94395588]
["bitfinex","SOLUSD",1731035007111,0.1,196.21,196.19,24.94395588]
["bitfinex","SOLUSD",1731035007291,0.1,196.21,196.12,6.0402]
["bitfinex","SOLUSD",1731035007292,0.6838105,196.22,196.2,24.94395588]
["bitfinex","SOLUSD",1731035007812,0.2,196.21,196.2,24.94395588]
["bitfinex","SOLUSD",1731035008516,0.2,196.21,196.12,6.0402]
["bitfinex","SOLUSD",1731035008517,0.2,196.19,196.17,24.94395588]
["bitfinex","SOLUSD",1731035009410,0.2,196.19,196.12,6.0402]
["bitfinex","SOLUSD",1731035009411,0.2,196.19,196.18,24.94395588]
["bitfinex","SOLUSD",1731035011101,0.1,196.19,196.18,24.94395588]
["bitfinex","SOLUSD",1731035012100,0.1,196.21,196.18,24.94395588]
["bitfinex","SOLUSD",1731035012323,0.1,196.21,196.19,24.94395588]
["bitfinex","SOLUSD",1731035012616,0.1,196.2,196.19,24.94395588]
["bitfinex","SOLUSD",1731035013399,0.1,196.21,196.19,24.94395588]
["bitfinex","SOLUSD",1731035013600,0.1,196.2,196.19,24.94395588]
["bitfinex","SOLUSD",1731035014228,0.1,196.21,196.19,24.94395588]
["bitfinex","SOLUSD",1731035014523,0.0999999,196.21,196.19,24.94395588]
["bitfinex","SOLUSD",1731035014721,0.0999999,196.21,196.2,24.94395588]
["bitfinex","SOLUSD",1731035015621,0.5838105,196.22,196.2,24.94395588]
["bitfinex","SOLUSD",1731035015832,0.5838105,196.22,196.13,20.0]
["bitfinex","SOLUSD",1731035015833,0.5838105,196.22,196.21,24.94395588]
["bitfinex","SOLUSD",1731035016425,0.5838105,196.22,196.21,25.06944588]
["bitfinex","SOLUSD",1731035020422,0.5838105,196.22,196.17,43.776884]
["bitfinex","SOLUSD",1731035020624,0.6838104,196.22,196.21,24.94395588]
["bitfinex","SOLUSD",1731035020926,0.5838105,196.22,196.21,24.94395588]
["bitfinex","SOLUSD",1731035021116,0.5838105,196.22,196.21,25.06944588]
["bitfinex","SOLUSD",1731035021523,0.5838105,196.22,196.21,0.12549]
["bitfinex","SOLUSD",1731035021725,0.5838105,196.22,196.21,25.06944588]
["bitfinex","SOLUSD",1731035022725,0.5838105,196.22,196.21,24.94395588]
["bitfinex","SOLUSD",1731035023036,0.0999999,196.2,196.19,24.94395588]
["bitfinex","SOLUSD",1731035025612,0.0999999,196.18,196.12,6.0402]
["bitfinex","SOLUSD",1731035025815,0.1999999,196.18,196.16,24.94395588]
["bitfinex","SOLUSD",1731035026137,0.1999999,196.17,196.16,24.94395588]
["bitfinex","SOLUSD",1731035026315,0.1999999,196.2,196.16,24.94395588]
["bitfinex","SOLUSD",1731035026515,0.1999999,196.2,196.18,24.94395588]
["bitfinex","SOLUSD",1731035026920,0.0999999,196.19,196.18,24.94395588]
["bitfinex","SOLUSD",1731035027925,0.1999999,196.2,196.18,24.94395588]
["bitfinex","SOLUSD",1731035028442,0.1,196.19,196.18,24.94395588]
["bitfinex","SOLUSD",1731035028620,0.1999999,196.2,196.18,24.94395588]
["bitfinex","SOLUSD",1731035028935,0.1999999,196.2,196.19,24.94395588]
["bitfinex","SOLUSD",1731035029111,0.0999999,196.2,196.19,24.94395588]
["bitfinex","SOLUSD",1731035029318,0.1999999,196.2,196.19,15.56831407]
["bitfinex","SOLUSD",1731035029631,0.0999999,196.2,196.19,15.56831407]
["bitfinex","SOLUSD",1731035030726,0.1999999,196.21,196.19,15.56831407]
["bitfinex","SOLUSD",1731035030915,0.1999999,196.21,196.2,15.56831407]
["bitfinex","SOLUSD",1731035031525,0.5838105,196.22,196.2,15.56831407]
["bitfinex","SOLUSD",1731035031740,0.5838105,196.22,196.21,15.56831407]
["bitfinex","SOLUSD",1731035032041,0.5838105,196.22,196.21,35.56831407]
["bitfinex","SOLUSD",1731035032737,0.5838105,196.22,196.21,35.69380407]
["bitfinex","SOLUSD",1731035033249,0.0999999,196.32,196.22,20.0]
["bitfinex","SOLUSD",1731035033419,0.1,196.34,196.31,15.56831407]
["bitfinex","SOLUSD",1731035033739,0.1,196.34,196.33,15.56831407]
["bitfinex","SOLUSD",1731035033921,0.1999999,196.34,196.33,15.56831407]
["bitfinex","SOLUSD",1731035035238,0.1999999,196.35,196.33,15.56831407]
["bitfinex","SOLUSD",1731035035618,0.0999999,196.35,196.34,15.56831407]
["bitfinex","SOLUSD",1731035035838,0.0999999,196.33,196.23,0.12549]
["bitfinex","SOLUSD",1731035036135,0.0999999,196.33,196.32,15.56831407]
["bitfinex","SOLUSD",1731035036339,0.1999999,196.33,196.32,15.56831407]
["bitfinex","SOLUSD",1731035037343,0.1999999,196.33,196.32,24.87874754]
["bitfinex","SOLUSD",1731035037727,0.1999999,196.33,196.31,24.87874754]
["bitfinex","SOLUSD",1731035038039,0.0999999,196.32,196.31,24.87874754]
["bitfinex","SOLUSD",1731035038243,0.1999999,196.32,196.31,24.87874754]
["bitfinex","SOLUSD",1731035039138,0.0999999,196.32,196.31,24.87874754]
["bitfinex","SOLUSD",1731035039347,0.1999999,196.32,196.31,24.87874754]
["bitfinex","SOLUSD",1731035040639,0.0999999,196.32,196.31,24.87874754]
["bitfinex","SOLUSD",1731035041143,0.0999999,196.34,196.31,24.87874754]
["bitfinex","SOLUSD",1731035041331,0.1999999,196.34,196.33,24.87874754]
["bitfinex","SOLUSD",1731035041844,0.1999999,196.34,196.32,24.87874754]
["bitfinex","SOLUSD",1731035042226,0.0999999,196.33,196.32,24.87874754]
["bitfinex","SOLUSD",1731035042430,0.1999999,196.33,196.32,24.87874754]
["bitfinex","SOLUSD",1731035043244,0.1,196.32,196.31,24.87874754]
["bitfinex","SOLUSD",1731035043749,0.1999999,196.28,196.21,6.4621]
["bitfinex","SOLUSD",1731035043947,0.0999999,196.28,196.21,6.4621]
["bitfinex","SOLUSD",1731035044253,0.1,196.28,196.27,24.87874754]
["bitfinex","SOLUSD",1731035044546,0.0999999,196.28,196.27,24.87874754]
["bitfinex","SOLUSD",1731035044744,0.0999999,196.29,196.27,24.87874754]
["bitfinex","SOLUSD",1731035044943,0.0999999,196.29,196.28,24.87874754]
["bitfinex","SOLUSD",1731035045745,0.1999999,196.29,196.28,24.87874754]
["bitfinex","SOLUSD",1731035045948,0.0999999,196.25,196.22,23.776884]
["bitfinex","SOLUSD",1731035046126,0.0999999,196.26,196.24,24.87874754]
["bitfinex","SOLUSD",1731035046325,0.0999999,196.27,196.25,24.87874754]
["bitfinex","SOLUSD",1731035046531,0.0999999,196.3,196.26,24.87874754]
["bitfinex","SOLUSD",1731035046740,0.0999999,196.3,196.29,24.87874754]
["bitfinex","SOLUSD",1731035048135,0.0999999,196.31,196.29,24.87874754]
["bitfinex","SOLUSD",1731035048334,0.0999999,196.33,196.3,24.87874754]
["bitfinex","SOLUSD",1731035048545,0.0999999,196.33,196.32,24.87874754]
["bitfinex","SOLUSD",1731035048929,0.0999999,196.34,196.32,24.87874754]
["bitfinex","SOLUSD",1731035049130,0.0999999,196.33,196.32,24.87874754]
["bitfinex","SOLUSD",1731035049333,0.0999999,196.34,196.32,24.87874754]
["bitfinex","SOLUSD",1731035049654,0.0999999,196.31,196.24,23.776884]
["bitfinex","SOLUSD",1731035049946,0.0999999,196.33,196.3,24.87874754]
["bitfinex","SOLUSD",1731035050270,0.0999999,196.34,196.32,24.87874754]
["bitfinex","SOLUSD",1731035050543,0.1999999,196.34,196.33,24.87874754]
["bitfinex","SOLUSD",1731035050766,0.0999999,196.33,196.32,24.87874754]
["bitfinex","SOLUSD",1731035051339,15.1075,196.39,196.3,24.87874754]
["bitfinex","SOLUSD",1731035051340,0.0999999,196.31,196.3,24.87874754]
["bitfinex","SOLUSD",1731035051835,0.1,196.32,196.24,23.776884]
["bitfinex","SOLUSD",1731035051836,0.0999999,196.3,196.29,24.87874754]
["bitfinex","SOLUSD",1731035053157,0.0999999,196.28,196.27,24.87874754]
["bitfinex","SOLUSD",1731035053753,0.0999999,196.28,196.26,24.87874754]
["bitfinex","SOLUSD",1731035054055,0.1,196.27,196.26,24.87874754]
["bitfinex","SOLUSD",1731035054232,0.1999999,196.27,196.26,24.87874754]
["bitfinex","SOLUSD",1731035054637,0.1,196.27,196.26,24.87874754]
["bitfinex","SOLUSD",1731035054851,0.0999999,196.26,196.25,24.87874754]
["bitfinex","SOLUSD",1731035057054,0.1999999,196.26,196.25,24.87874754]
["bitfinex","SOLUSD",1731035057563,0.1999999,196.26,196.25,15.558297]
["bitfinex","SOLUSD",1731035057765,0.1999999,196.23,196.22,15.558297]
["bitfinex","SOLUSD",1731035058349,0.1999999,196.23,196.16,11.02120149]
["bitfinex","SOLUSD",1731035058350,0.1999999,196.22,196.21,15.558297]
["bitfinex","SOLUSD",1731035058652,0.1999999,196.22,196.2,15.558297]
["bitfinex","SOLUSD",1731035058851,0.1999999,196.21,196.2,15.558297]
["bitfinex","SOLUSD",1731035059037,0.1999999,196.2,196.19,15.558297]
["bitfinex","SOLUSD",1731035059247,0.1,196.18,196.17,15.558297]
["bitfinex","SOLUSD",1731035059439,0.0999999,196.17,196.12,5.27698479]
["bitfinex","SOLUSD",1731035059651,0.1999999,196.17,196.16,15.558297]
["bitfinex","SOLUSD",1731035060361,0.1,196.16,196.15,15.558297]
["bitfinex","SOLUSD",1731035060742,0.1999999,196.16,196.15,15.558297]
["bitfinex","SOLUSD",1731035062078,0.1,196.16,196.15,15.558297]
["bitfinex","SOLUSD",1731035062248,0.0999999,196.17,196.15,15.558297]
["bitfinex","SOLUSD",1731035062449,0.0999999,196.17,196.16,15.558297]
["bitfinex","SOLUSD",1731035062756,0.1999999,196.17,196.16,15.558297]
["bitfinex","SOLUSD",1731035063072,0.1999999,196.18,196.16,15.558297]
["bitfinex","SOLUSD",1731035063254,0.0999999,196.17,196.12,20.12549]
["bitfinex","SOLUSD",1731035063451,0.1,196.17,196.16,15.558297]
["bitfinex","SOLUSD",1731035063660,0.1999999,196.17,196.16,15.558297]
["bitfinex","SOLUSD",1731035063865,0.0999999,196.17,196.16,15.558297]
["bitfinex","SOLUSD",1731035064268,0.0999999,196.18,196.16,15.558297]
["bitfinex","SOLUSD",1731035064456,0.0999999,196.21,196.17,15.558297]
["bitfinex","SOLUSD",1731035064652,0.0999999,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1731035064871,0.1,196.22,196.16,20.0]
["bitfinex","SOLUSD",1731035064872,0.0999999,196.21,196.16,20.0]
["bitfinex","SOLUSD",1731035065050,0.0999999,196.21,196.2,15.558297]
["bitfinex","SOLUSD",1731035065250,0.0999999,196.22,196.2,15.558297]
["bitfinex","SOLUSD",1731035065463,0.1999999,196.23,196.21,15.558297]
["bitfinex","SOLUSD",1731035065651,0.1999999,196.23,196.22,15.558297]
["bitfinex","SOLUSD",1731035065854,0.1999999,196.24,196.22,15.558297]
["bitfinex","SOLUSD",1731035066168,0.1,196.25,196.23,15.558297]
["bitfinex","SOLUSD",1731035066372,0.0999999,196.26,196.24,15.558297]
["bitfinex","SOLUSD",1731035066548,0.0999999,196.28,196.25,15.558297]
["bitfinex","SOLUSD",1731035066858,0.1999999,196.28,196.26,15.558297]
["bitfinex","SOLUSD",1731035067075,0.1999999,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035068253,0.1,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035068567,0.1999999,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035069553,0.1,196.27,196.25,15.558297]
["bitfinex","SOLUSD",1731035069755,0.0999999,196.26,196.25,15.558297]
["bitfinex","SOLUSD",1731035070068,0.1999999,196.27,196.25,15.558297]
["bitfinex","SOLUSD",1731035070251,0.0999999,196.26,196.25,15.558297]
["bitfinex","SOLUSD",1731035070571,0.1,196.27,196.25,15.558297]
["bitfinex","SOLUSD",1731035070865,0.0999999,196.26,196.25,15.558297]
["bitfinex","SOLUSD",1731035071446,0.1999999,196.27,196.25,15.558297]
["bitfinex","SOLUSD",1731035071864,6.2567,196.34,196.2,43.08356548]
["bitfinex","SOLUSD",1731035071865,0.1,196.28,196.26,15.558297]
["bitfinex","SOLUSD",1731035072046,0.1999999,196.3,196.27,15.558297]
["bitfinex","SOLUSD",1731035072247,0.1,196.32,196.29,15.558297]
["bitfinex","SOLUSD",1731035072559,21.976097,196.39,196.21,43.902374]
["bitfinex","SOLUSD",1731035072560,0.1999999,196.29,196.21,43.902374]
["bitfinex","SOLUSD",1731035072744,0.1999999,196.28,196.21,43.902374]
["bitfinex","SOLUSD",1731035072948,0.0999999,196.27,196.21,43.902374]
["bitfinex","SOLUSD",1731035073377,0.1,196.28,196.26,15.558297]
["bitfinex","SOLUSD",1731035073555,0.1,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035073949,0.1999999,196.31,196.27,15.558297]
["bitfinex","SOLUSD",1731035074172,0.1999999,196.31,196.3,15.558297]
["bitfinex","SOLUSD",1731035074357,0.1999999,196.31,196.21,43.776884]
["bitfinex","SOLUSD",1731035074358,0.0999999,196.3,196.29,15.558297]
["bitfinex","SOLUSD",1731035074557,0.1999999,196.31,196.29,15.558297]
["bitfinex","SOLUSD",1731035075247,0.1999999,196.31,196.29,13.058297]
["bitfinex","SOLUSD",1731035075452,0.1999999,196.32,196.3,15.558297]
["bitfinex","SOLUSD",1731035075675,0.1999999,196.32,196.31,15.558297]
["bitfinex","SOLUSD",1731035075969,0.1999999,196.24,196.2,22.5859]
["bitfinex","SOLUSD",1731035076273,0.0999999,196.21,196.16,15.21734167]
["bitfinex","SOLUSD",1731035076453,0.1,196.22,196.16,15.21734167]
["bitfinex","SOLUSD",1731035076454,0.0999999,196.2,196.16,15.21734167]
["bitfinex","SOLUSD",1731035076653,0.0999999,196.2,196.19,15.558297]
["bitfinex","SOLUSD",1731035078259,0.1999999,196.21,196.19,15.558297]
["bitfinex","SOLUSD",1731035078462,0.1999999,196.21,196.2,15.558297]
["bitfinex","SOLUSD",1731035078777,0.1999999,196.21,196.2,10.558297]
["bitfinex","SOLUSD",1731035078977,0.0999999,196.21,196.2,10.558297]
["bitfinex","SOLUSD",1731035079173,0.1,196.22,196.2,10.558297]
["bitfinex","SOLUSD",1731035079369,0.0999999,196.23,196.21,15.558297]
["bitfinex","SOLUSD",1731035079370,0.1,196.23,196.21,15.558297]
["bitfinex","SOLUSD",1731035079573,0.0999999,196.23,196.22,15.558297]
["bitfinex","SOLUSD",1731035080764,0.1999999,196.23,196.22,15.558297]
["bitfinex","SOLUSD",1731035082681,0.0999999,196.23,196.22,15.558297]
["bitfinex","SOLUSD",1731035083887,0.0999999,196.26,196.22,15.558297]
["bitfinex","SOLUSD",1731035084073,0.1,196.26,196.25,15.558297]
["bitfinex","SOLUSD",1731035084276,0.0999999,196.26,196.25,15.558297]
["bitfinex","SOLUSD",1731035084590,0.1999999,196.26,196.25,15.558297]
["bitfinex","SOLUSD",1731035084782,0.1999999,196.27,196.25,15.558297]
["bitfinex","SOLUSD",1731035085181,0.1999999,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035085888,0.0999999,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035086093,0.0999999,196.28,196.26,15.558297]
["bitfinex","SOLUSD",1731035086281,0.1999999,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035087469,0.1999999,196.29,196.27,15.558297]
["bitfinex","SOLUSD",1731035087687,0.1999999,196.29,196.28,15.558297]
["bitfinex","SOLUSD",1731035087994,0.1999999,196.29,196.27,15.558297]
["bitfinex","SOLUSD",1731035087995,0.1,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035088375,0.1999999,196.29,196.27,15.558297]
["bitfinex","SOLUSD",1731035088577,0.1999999,196.29,196.28,15.558297]
["bitfinex","SOLUSD",1731035090879,0.0999999,196.29,196.28,15.558297]
["bitfinex","SOLUSD",1731035091275,0.1,196.27,196.22,20.12549]
["bitfinex","SOLUSD",1731035091477,0.0999999,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035091705,0.1999999,196.29,196.26,15.558297]
["bitfinex","SOLUSD",1731035091895,0.0999999,196.31,196.28,15.558297]
["bitfinex","SOLUSD",1731035092082,0.0999999,196.31,196.3,15.558297]
["bitfinex","SOLUSD",1731035092976,0.1999999,196.32,196.3,15.558297]
["bitfinex","SOLUSD",1731035093176,0.1999999,196.32,196.31,15.558297]
["bitfinex","SOLUSD",1731035095094,0.1999999,196.32,196.3,15.558297]
["bitfinex","SOLUSD",1731035095302,0.1999999,196.31,196.29,15.558297]
["bitfinex","SOLUSD",1731035095487,0.1999999,196.3,196.29,15.558297]
["bitfinex","SOLUSD",1731035095682,0.1999999,196.3,196.28,15.558297]
["bitfinex","SOLUSD",1731035095888,0.0999999,196.29,196.28,15.558297]
["bitfinex","SOLUSD",1731035096599,0.1999999,196.29,196.27,15.558297]
["bitfinex","SOLUSD",1731035096788,0.0999999,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035097590,0.1999999,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035099399,0.0999999,196.29,196.27,15.558297]
["bitfinex","SOLUSD",1731035099699,0.0999999,196.28,196.24,6.5585]
["bitfinex","SOLUSD",1731035100902,0.1999999,196.31,196.25,0.12549]
["bitfinex","SOLUSD",1731035101200,0.1999999,196.31,196.3,15.558297]
["bitfinex","SOLUSD",1731035101405,0.1,196.31,196.3,15.558297]
["bitfinex","SOLUSD",1731035101577,0.1999999,196.31,196.3,15.558297]
["bitfinex","SOLUSD",1731035101774,0.1,196.3,196.29,15.558297]
["bitfinex","SOLUSD",1731035102405,0.1999999,196.3,196.29,15.558297]
["bitfinex","SOLUSD",1731035102607,0.1999999,196.3,196.28,15.558297]
["bitfinex","SOLUSD",1731035102914,0.1,196.3,196.28,15.558297]
["bitfinex","SOLUSD",1731035103085,0.0999999,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035103600,0.1999999,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035103795,0.0999999,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035103993,0.1999999,196.28,196.26,15.558297]
["bitfinex","SOLUSD",1731035104492,0.1,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035104800,0.1999999,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035105702,0.0999999,196.28,196.27,15.558297]
["bitfinex","SOLUSD",1731035106005,0.1,196.29,196.27,15.558297]
["bitfinex","SOLUSD",1731035106178,0.1999999,196.29,196.28,15.558297]
["bitfinex","SOLUSD",1731035106586,0.1,196.3,196.28,15.558297]
["bitfinex","SOLUSD",1731035106796,0.1,196.29,196.28,15.558297]
["bitfinex","SOLUSD",1731035107095,0.1999999,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035107695,0.1,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035107886,0.1999999,196.27,196.26,15.558297]
["bitfinex","SOLUSD",1731035108504,0.1,196.29,196.26,15.558297]
["bitfinex","SOLUSD",1731035108702,0.0999999,196.31,196.23,23.776884]
["bitfinex","SOLUSD",1731035108703,0.1999999,196.31,196.28,15.558297]
["bitfinex","SOLUSD",1731035108910,0.1999999,196.31,196.3,15.558297]
["bitfinex","SOLUSD",1731035109280,0.1999999,196.31,196.3,9.95273166]
["bitfinex","SOLUSD",1731035111315,0.1999999,196.31,196.3,15.55100533]
["bitfinex","SOLUSD",1731035113506,0.1,196.31,196.3,15.55100533]
["bitfinex","SOLUSD",1731035113889,0.1999999,196.31,196.3,15.55100533]
["bitfinex","SOLUSD",1731035114209,0.1,196.31,196.3,15.55100533]
["bitfinex","SOLUSD",1731035115318,173.95100533,196.38,196.32,20.0]
["bitfinex","SOLUSD",1731035115319,0.1,196.38,196.32,20.0]
["bitfinex","SOLUSD",1731035115611,0.0999999,196.38,196.37,15.55100533]
["bitfinex","SOLUSD",1731035115997,0.1999999,196.38,196.37,15.55100533]
["bitfinex","SOLUSD",1731035116891,0.0999999,196.35,196.31,6.1288]
["bitfinex","SOLUSD",1731035117111,0.1999999,196.35,196.34,15.55100533]
["bitfinex","SOLUSD",1731035117309,0.0999999,196.35,196.34,15.55100533]
["bitfinex","SOLUSD",1731035118389,0.0999999,196.37,196.34,15.55100533]
["bitfinex","SOLUSD",1731035118711,0.1999999,196.39,196.36,15.55100533]
["bitfinex","SOLUSD",1731035118911,0.1999999,196.39,196.38,15.55100533]
["bitfinex","SOLUSD",1731035119510,0.0999999,196.39,196.38,15.55100533]
["bitfinex","SOLUSD",1731035119693,0.5838105,196.42,196.38,15.55100533]
["bitfinex","SOLUSD",1731035119694,0.1,196.41,196.38,15.55100533]
["bitfinex","SOLUSD",1731035119894,0.1,196.41,196.4,15.55100533]
["bitfinex","SOLUSD",1731035120093,0.1999999,196.41,196.4,15.55100533]
["bitfinex","SOLUSD",1731035120516,0.6838105,196.42,196.4,15.55100533]
["bitfinex","SOLUSD",1731035120814,0.6838105,196.42,196.41,15.55100533]
["bitfinex","SOLUSD",1731035121318,0.5838105,196.42,196.41,59.45337933]
["bitfinex","SOLUSD",1731035123712,0.5838105,196.42,196.41,15.55100533]
["bitfinex","SOLUSD",1731035123915,0.7838104,196.42,196.41,15.55100533]
["bitfinex","SOLUSD",1731035124413,0.6838105,196.42,196.41,15.55100533]
["bitfinex","SOLUSD",1731035124602,0.6838104,196.42,196.41,15.55100533]
["bitfinex","SOLUSD",1731035125312,0.5838105,196.42,196.41,39.45337933]
["bitfinex","SOLUSD",1731035125909,0.5838105,196.42,196.41,59.45337933]
["bitfinex","SOLUSD",1731035130319,0.7838104,196.42,196.41,15.55100533]
["bitfinex","SOLUSD",1731035130629,0.6838104,196.42,196.41,15.55100533]
["bitfinex","SOLUSD",1731035130925,0.6838104,196.42,196.41,15.67649533]
["bitfinex","SOLUSD",1731035131124,0.5838105,196.42,196.41,15.67649533]
["bitfinex","SOLUSD",1731035131702,0.5838105,196.42,196.41,59.45337933]
["bitfinex","SOLUSD",1731035133312,0.5838105,196.42,196.41,53.83994943]
["bitfinex","SOLUSD",1731035134429,0.0999999,196.49,196.42,43.776884]
["bitfinex","SOLUSD",1731035134620,0.0999999,196.46,196.42,43.776884]
["bitfinex","SOLUSD",1731035134809,0.1999999,196.51,196.44,43.776884]
["bitfinex","SOLUSD",1731035135008,0.1,196.5,196.44,43.776884]
["bitfinex","SOLUSD",1731035135328,0.1999999,196.51,196.44,43.776884]
["bitfinex","SOLUSD",1731035135506,0.1999999,196.51,196.5,9.93757543]
["bitfinex","SOLUSD",1731035135707,0.1,196.51,196.5,9.93757543]
["bitfinex","SOLUSD",1731035135910,0.1999999,196.51,196.5,9.93757543]
["bitfinex","SOLUSD",1731035136415,20.0,196.59,196.5,9.93757543]
["bitfinex","SOLUSD",1731035136416,0.1,196.53,196.5,9.93757543]
["bitfinex","SOLUSD",1731035137121,0.0999999,196.56,196.53,20.0]
["bitfinex","SOLUSD",1731035137731,0.0999999,196.56,196.51,20.0]
["bitfinex","SOLUSD",1731035138009,0.0999999,196.56,196.55,9.93757543]
["bitfinex","SOLUSD",1731035138230,0.1,196.58,196.55,9.93757543]
["bitfinex","SOLUSD",1731035138431,0.1999999,196.59,196.57,9.93757543]
["bitfinex","SOLUSD",1731035138733,0.0999999,196.57,196.55,20.0]
["bitfinex","SOLUSD",1731035139910,0.1999999,196.6,196.56,9.93757543]
["bitfinex","SOLUSD",1731035140112,0.1999999,196.6,196.59,9.93757543]
["bitfinex","SOLUSD",1731035140519,0.1,196.6,196.59,9.93757543]
["bitfinex","SOLUSD",1731035140726,0.1999999,196.6,196.59,9.93757543]
["bitfinex","SOLUSD",1731035141212,0.1,196.6,196.59,9.93757543]
["bitfinex","SOLUSD",1731035141431,0.1999999,196.6,196.59,9.93757543]
["bitfinex","SOLUSD",1731035141718,0.1,196.6,196.59,9.93757543]
["bitfinex","SOLUSD",1731035141920,0.1999999,196.6,196.59,9.93757543]
["bitfinex","SOLUSD",1731035142132,0.1999999,196.61,196.59,9.93757543]
["bitfinex","SOLUSD",1731035142454,0.1999999,196.61,196.6,9.93757543]
["bitfinex","SOLUSD",1731035143135,0.0999999,196.61,196.6,9.93757543]
["bitfinex","SOLUSD",1731035143825,0.1999999,196.61,196.6,9.93757543]
["bitfinex","SOLUSD",1731035144020,0.5838105,196.62,196.6,9.93757543]
["bitfinex","SOLUSD",1731035144021,0.6838105,196.62,196.6,9.93757543]
["bitfinex","SOLUSD",1731035144225,0.6838105,196.62,196.61,9.93757543]
["bitfinex","SOLUSD",1731035144226,0.5838105,196.62,196.61,9.93757543]
["bitfinex","SOLUSD",1731035144438,0.5838105,196.62,196.61,53.71445943]
["bitfinex","SOLUSD",1731035144640,0.5838105,196.62,196.61,23.776884]
["bitfinex","SOLUSD",1731035144834,0.0999999,196.6,196.58,16.5767]
["bitfinex","SOLUSD",1731035145145,0.0999999,196.6,196.59,9.93757543]
["bitfinex","SOLUSD",1731035145317,0.0999999,196.61,196.59,9.93757543]
["bitfinex","SOLUSD",1731035145637,0.0999999,196.61,196.6,9.93757543]
["bitfinex","SOLUSD",1731035146014,0.7838104,196.62,196.6,9.93757543]
["bitfinex","SOLUSD",1731035146445,0.6838104,196.62,196.61,9.93757543]
["bitfinex","SOLUSD",1731035146650,0.7838104,196.62,196.61,9.93757543]
["bitfinex","SOLUSD",1731035147017,0.6838104,196.62,196.61,9.93757543]
["bitfinex","SOLUSD",1731035147323,0.7838104,196.62,196.61,9.93757543]
["bitfinex","SOLUSD",1731035149743,0.5838105,196.62,196.61,9.93757543]
["bitfinex","SOLUSD",1731035149952,0.0999999,196.6,196.58,16.5767]
["bitfinex","SOLUSD",1731035150124,0.1999999,196.6,196.53,21.2195]
["bitfinex","SOLUSD",1731035150328,0.0999999,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731035150626,0.0999999,196.56,196.53,21.2195]
["bitfinex","SOLUSD",1731035150826,0.1999999,196.56,196.53,15.1759]
["bitfinex","SOLUSD",1731035151038,0.1999999,196.56,196.55,9.93757543]
["bitfinex","SOLUSD",1731035152950,0.0999999,196.56,196.55,9.93757543]
["bitfinex","SOLUSD",1731035153130,0.1999999,196.56,196.55,9.93757543]
["bitfinex","SOLUSD",1731035154548,0.0999999,196.56,196.55,9.93757543]
["bitfinex","SOLUSD",1731035154748,0.1999999,196.56,196.55,9.93757543]
["bitfinex","SOLUSD",1731035155051,0.0999999,196.6,196.56,20.0]
["bitfinex","SOLUSD",1731035155234,0.1999999,196.6,196.56,20.0]
["bitfinex","SOLUSD",1731035155438,0.0999999,196.58,196.56,20.0]
["bitfinex","SOLUSD",1731035155636,0.0999999,196.59,196.56,20.0]
["bitfinex","SOLUSD",1731035156041,0.0999999,196.59,196.58,9.93757543]
["bitfinex","SOLUSD",1731035156638,0.5838105,196.62,196.59,43.776884]
["bitfinex","SOLUSD",1731035156844,0.5838105,196.62,196.61,33.71445943]
["bitfinex","SOLUSD",1731035158032,0.5838105,196.62,196.61,53.71445943]
["bitfinex","SOLUSD",1731035159770,0.6838104,196.62,196.61,43.776884]
["bitfinex","SOLUSD",1731035160253,0.6838104,196.62,196.61,53.71445943]
["bitfinex","SOLUSD",1731035160465,0.1999999,196.6,196.58,20.0]
["bitfinex","SOLUSD",1731035160653,0.1999999,196.6,196.59,29.93757543]
["bitfinex","SOLUSD",1731035160854,0.5838105,196.62,196.57,16.3853]
["bitfinex","SOLUSD",1731035160855,0.0999999,196.58,196.57,16.3853]
["bitfinex","SOLUSD",1731035161160,0.0999999,196.58,196.57,26.44836543]
["bitfinex","SOLUSD",1731035162151,0.0999999,196.59,196.57,46.44836543]
["bitfinex","SOLUSD",1731035162355,0.0999999,196.58,196.57,46.44836543]
["bitfinex","SOLUSD",1731035163359,0.0999999,196.6,196.57,46.44836543]
["bitfinex","SOLUSD",1731035163541,0.6838105,196.62,196.57,46.44836543]
["bitfinex","SOLUSD",1731035163542,0.0999999,196.61,196.59,9.93757543]
["bitfinex","SOLUSD",1731035163730,0.0999999,196.61,196.58,23.776884]
["bitfinex","SOLUSD",1731035163731,0.5838105,196.62,196.61,23.776884]
["bitfinex","SOLUSD",1731035163935,0.5838105,196.62,196.61,53.71445943]
["bitfinex","SOLUSD",1731035165440,0.5838105,196.62,196.61,59.27177684]
["bitfinex","SOLUSD",1731035166253,0.0999999,196.68,196.61,59.27177684]
["bitfinex","SOLUSD",1731035166472,0.1999999,196.69,196.67,15.49489284]
["bitfinex","SOLUSD",1731035166776,0.0999999,196.69,196.68,15.49489284]
["bitfinex","SOLUSD",1731035167065,0.1999999,196.69,196.68,15.49489284]
["bitfinex","SOLUSD",1731035167265,0.0999999,196.69,196.68,15.49489284]
["bitfinex","SOLUSD",1731035167562,15.49489284,196.76,196.68,15.49489284]
["bitfinex","SOLUSD",1731035167563,0.0999999,196.73,196.69,43.776884]
["bitfinex","SOLUSD",1731035167764,0.0999999,196.72,196.69,59.27177684]
["bitfinex","SOLUSD",1731035169062,0.0999999,196.72,196.71,15.49489284]
["bitfinex","SOLUSD",1731035169267,0.1999999,196.71,196.69,43.776884]
["bitfinex","SOLUSD",1731035169565,0.0999999,196.69,196.67,43.776884]
["bitfinex","SOLUSD",1731035170439,0.1999999,196.71,196.67,43.776884]
["bitfinex","SOLUSD",1731035170658,0.1999999,196.71,196.7,15.49489284]
["bitfinex","SOLUSD",1731035173577,0.1,196.71,196.7,15.49489284]
["bitfinex","SOLUSD",1731035174259,0.1999999,196.71,196.7,15.49489284]
["bitfinex","SOLUSD",1731035174847,0.1999999,196.75,196.71,23.776884]
["bitfinex","SOLUSD",1731035175053,0.1,196.74,196.71,23.776884]
["bitfinex","SOLUSD",1731035175360,0.1999999,196.74,196.71,23.776884]
["bitfinex","SOLUSD",1731035175540,0.1999999,196.72,196.68,23.776884]
["bitfinex","SOLUSD",1731035175745,0.1999999,196.72,196.69,20.0]
["bitfinex","SOLUSD",1731035176569,0.1999999,196.71,196.69,20.0]
["bitfinex","SOLUSD",1731035176745,0.0999999,196.7,196.69,20.0]
["bitfinex","SOLUSD",1731035176948,0.1,196.71,196.69,20.0]
["bitfinex","SOLUSD",1731035177249,0.0999999,196.7,196.69,20.0]
["bitfinex","SOLUSD",1731035178867,0.0999999,196.7,196.69,15.49489284]
["bitfinex","SOLUSD",1731035179059,0.1999999,196.7,196.69,15.49489284]
["bitfinex","SOLUSD",1731035180648,0.0999999,196.65,196.6,15.49489284]
["bitfinex","SOLUSD",1731035180862,0.1999999,196.65,196.64,15.49489284]
["bitfinex","SOLUSD",1731035181075,0.1999999,196.67,196.64,15.49489284]
["bitfinex","SOLUSD",1731035181275,16.5973,196.73,196.64,15.49489284]
["bitfinex","SOLUSD",1731035181276,0.0999999,196.65,196.64,0.12549]
["bitfinex","SOLUSD",1731035181452,0.0999999,196.65,196.64,15.62038284]
["bitfinex","SOLUSD",1731035181969,0.1999999,196.65,196.64,15.49489284]
["bitfinex","SOLUSD",1731035182264,0.1999999,196.65,196.56,23.25194463]
["bitfinex","SOLUSD",1731035182265,0.1,196.65,196.58,4.85052511]
["bitfinex","SOLUSD",1731035182485,0.1,196.65,196.59,0.12549]
["bitfinex","SOLUSD",1731035182658,0.1999999,196.65,196.59,0.12549]
["bitfinex","SOLUSD",1731035182855,0.1,196.65,196.59,0.12549]
["bitfinex","SOLUSD",1731035183056,0.1,196.65,196.59,20.12549]
["bitfinex","SOLUSD",1731035183265,0.1999999,196.65,196.6,23.776884]
["bitfinex","SOLUSD",1731035183584,0.1999999,196.65,196.64,15.49489284]
["bitfinex","SOLUSD",1731035184157,0.1,196.65,196.64,15.49489284]
["bitfinex","SOLUSD",1731035184567,0.1999999,196.65,196.64,15.49489284]
["bitfinex","SOLUSD",1731035184750,0.1,196.65,196.64,15.49489284]
["bitfinex","SOLUSD",1731035184952,0.1999999,196.65,196.64,15.49489284]
["bitfinex","SOLUSD",1731035185152,0.1,196.65,196.64,15.49489284]
["bitfinex","SOLUSD",1731035186160,0.0999999,196.67,196.64,15.49489284]
["bitfinex","SOLUSD",1731035186161,0.1999999,196.67,196.64,15.49489284]
["bitfinex","SOLUSD",1731035186357,0.1,196.69,196.66,15.49489284]
["bitfinex","SOLUSD",1731035186558,0.1,196.69,196.68,15.49489284]
["bitfinex","SOLUSD",1731035187272,0.1999999,196.69,196.68,15.49489284]
["bitfinex","SOLUSD",1731035187473,0.1,196.69,196.68,9.91201341]
["bitfinex","SOLUSD",1731035187682,0.0999999,196.68,196.66,23.776884]
["bitfinex","SOLUSD",1731035187853,0.0999999,196.67,196.66,23.776884]
["bitfinex","SOLUSD",1731035188179,0.1,196.69,196.66,23.776884]
["bitfinex","SOLUSD",1731035188565,0.1999999,196.69,196.66,23.776884]
["bitfinex","SOLUSD",1731035188878,0.0999999,196.68,196.66,23.776884]
["bitfinex","SOLUSD",1731035189081,0.1,196.69,196.66,23.776884]
["bitfinex","SOLUSD",1731035189557,0.1999999,196.7,196.68,9.91201341]
["bitfinex","SOLUSD",1731035189881,0.1999999,196.7,196.69,9.91201341]
["bitfinex","SOLUSD",1731035191464,0.0999999,196.7,196.69,9.91201341]
["bitfinex","SOLUSD",1731035192162,0.1999999,196.71,196.69,9.91201341]
["bitfinex","SOLUSD",1731035192475,0.1999999,196.72,196.7,9.91201341]
["bitfinex","SOLUSD",1731035192783,0.0999999,196.72,196.71,9.91201341]
["bitfinex","SOLUSD",1731035193372,0.1999999,196.73,196.71,9.91201341]
["bitfinex","SOLUSD",1731035193561,0.1999999,196.73,196.72,9.91201341]
["bitfinex","SOLUSD",1731035194370,23.2172,196.79,196.72,9.91201341]
["bitfinex","SOLUSD",1731035194371,0.1,196.74,196.72,9.91201341]
["bitfinex","SOLUSD",1731035194676,0.1999999,196.75,196.73,9.91201341]
["bitfinex","SOLUSD",1731035194883,0.1999999,196.75,196.74,9.91201341]
["bitfinex","SOLUSD",1731035195083,0.1,196.76,196.74,9.91201341]
["bitfinex","SOLUSD",1731035195378,0.0999999,196.78,196.75,9.91201341]
["bitfinex","SOLUSD",1731035195379,0.1999999,196.78,196.75,9.91201341]
["bitfinex","SOLUSD",1731035195557,0.1,196.78,196.77,9.91201341]
["bitfinex","SOLUSD",1731035195875,0.1,196.79,196.77,9.91201341]
["bitfinex","SOLUSD",1731035196074,0.1,196.79,196.78,9.91201341]
["bitfinex","SOLUSD",1731035196293,0.1,196.8,196.78,9.91201341]
["bitfinex","SOLUSD",1731035196574,0.1,196.76,196.73,43.776884]
["bitfinex","SOLUSD",1731035196752,0.0999999,196.74,196.73,43.776884]
["bitfinex","SOLUSD",1731035196956,0.1999999,196.74,196.71,4.79209607]
["bitfinex","SOLUSD",1731035197152,0.0999999,196.72,196.71,43.776884]
["bitfinex","SOLUSD",1731035197358,0.0999999,196.73,196.71,43.776884]
["bitfinex","SOLUSD",1731035197883,0.0999999,196.72,196.71,43.776884]
["bitfinex","SOLUSD",1731035198191,0.1,196.74,196.71,53.68889741]
["bitfinex","SOLUSD",1731035198471,0.1,196.74,196.73,9.91201341]
["bitfinex","SOLUSD",1731035198674,0.1999999,196.74,196.73,9.91201341]
["bitfinex","SOLUSD",1731035199457,0.1999999,196.74,196.71,20.0]
["bitfinex","SOLUSD",1731035199668,0.0999999,196.74,196.73,9.91201341]
["bitfinex","SOLUSD",1731035199866,0.0999999,196.75,196.73,10.03750341]
["bitfinex","SOLUSD",1731035200053,0.0999999,196.75,196.74,9.91201341]
["bitfinex","SOLUSD",1731035200480,0.1999999,196.75,196.74,9.91201341]
["bitfinex","SOLUSD",1731035200977,0.0999999,196.75,196.74,9.91201341]
["bitfinex","SOLUSD",1731035201189,0.0999999,196.77,196.74,9.91201341]
["bitfinex","SOLUSD",1731035201393,0.1,196.78,196.76,9.91201341]
["bitfinex","SOLUSD",1731035201581,0.1,196.78,196.77,9.91201341]
["bitfinex","SOLUSD",1731035201784,0.1,196.75,196.73,20.12549]
["bitfinex","SOLUSD",1731035201983,0.1,196.75,196.74,29.91201341]
["bitfinex","SOLUSD",1731035202198,0.1999999,196.75,196.74,29.91201341]
["bitfinex","SOLUSD",1731035202698,0.1,196.75,196.73,20.12549]
["bitfinex","SOLUSD",1731035202873,0.1999999,196.75,196.74,29.91201341]
["bitfinex","SOLUSD",1731035203480,0.1999999,196.76,196.74,29.91201341]
["bitfinex","SOLUSD",1731035203676,0.0999999,196.74,196.73,43.902374]
["bitfinex","SOLUSD",1731035204195,16.3860104,196.84,196.73,43.902374]
["bitfinex","SOLUSD",1731035204698,9.91201341,196.82,196.73,43.902374]
["bitfinex","SOLUSD",1731035205021,9.91201341,196.82,196.76,9.91201341]
["bitfinex","SOLUSD",1731035205176,9.91201341,196.83,196.77,9.91201341]
["bitfinex","SOLUSD",1731035205507,16.3860104,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035205796,16.3860104,196.84,196.79,9.91201341]
["bitfinex","SOLUSD",1731035205969,26.29802381,196.84,196.79,9.91201341]
["bitfinex","SOLUSD",1731035206374,16.3860104,196.84,196.8,9.91201341]
["bitfinex","SOLUSD",1731035206772,16.3860104,196.84,196.79,9.91201341]
["bitfinex","SOLUSD",1731035206974,16.3860104,196.84,196.8,9.91201341]
["bitfinex","SOLUSD",1731035207195,16.3860104,196.84,196.79,9.91201341]
["bitfinex","SOLUSD",1731035207372,16.3860104,196.84,196.8,9.91201341]
["bitfinex","SOLUSD",1731035207574,16.3860104,196.84,196.79,9.91201341]
["bitfinex","SOLUSD",1731035208787,6.4805,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035208989,16.39251341,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035209189,9.91201341,196.86,196.8,9.91201341]
["bitfinex","SOLUSD",1731035210404,9.91201341,196.86,196.81,9.91201341]
["bitfinex","SOLUSD",1731035212498,9.91201341,196.86,196.8,9.91201341]
["bitfinex","SOLUSD",1731035213511,9.91201341,196.85,196.8,9.91201341]
["bitfinex","SOLUSD",1731035213685,16.0679,196.96,196.84,9.91201341]
["bitfinex","SOLUSD",1731035214005,16.0679,196.96,196.8,39.74805364]
["bitfinex","SOLUSD",1731035214006,0.2,196.95,196.85,27.05794463]
["bitfinex","SOLUSD",1731035214306,0.1,196.93,196.85,7.05794463]
["bitfinex","SOLUSD",1731035214603,9.91201341,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1731035214782,0.1,196.92,196.8,20.0]
["bitfinex","SOLUSD",1731035214977,0.1,196.9,196.85,9.91201341]
["bitfinex","SOLUSD",1731035215179,0.1,196.9,196.78,16.6421]
["bitfinex","SOLUSD",1731035215180,9.91201341,196.89,196.78,16.6421]
["bitfinex","SOLUSD",1731035215397,9.91201341,196.89,196.83,9.91201341]
["bitfinex","SOLUSD",1731035215606,10.01201341,196.88,196.82,9.91201341]
["bitfinex","SOLUSD",1731035216179,0.1,196.9,196.83,9.91201341]
["bitfinex","SOLUSD",1731035216394,0.1,196.9,196.84,9.91201341]
["bitfinex","SOLUSD",1731035216596,10.01201341,196.9,196.84,9.91201341]
["bitfinex","SOLUSD",1731035217291,9.91201341,196.88,196.82,9.91201341]
["bitfinex","SOLUSD",1731035217803,9.91201341,196.87,196.82,9.91201341]
["bitfinex","SOLUSD",1731035218388,9.91201341,196.86,196.8,9.91201341]
["bitfinex","SOLUSD",1731035218700,9.91201341,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035219711,25.87991341,196.88,196.82,9.91201341]
["bitfinex","SOLUSD",1731035220606,9.91201341,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035221385,15.9679,196.88,196.81,9.91201341]
["bitfinex","SOLUSD",1731035221593,9.91201341,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035222406,25.87991341,196.88,196.82,9.91201341]
["bitfinex","SOLUSD",1731035222895,9.91201341,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035223791,9.91201341,196.83,196.73,45.53599261]
["bitfinex","SOLUSD",1731035223991,9.91201341,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035224218,9.91201341,196.84,196.73,45.53599261]
["bitfinex","SOLUSD",1731035224219,15.9679,196.88,196.8,9.91201341]
["bitfinex","SOLUSD",1731035224400,9.91201341,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035225216,25.87991341,196.88,196.81,9.91201341]
["bitfinex","SOLUSD",1731035225391,9.91201341,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035226106,15.9679,196.88,196.83,9.91201341]
["bitfinex","SOLUSD",1731035226305,6.3318,196.89,196.84,9.91201341]
["bitfinex","SOLUSD",1731035226802,16.24381341,196.89,196.83,9.91201341]
["bitfinex","SOLUSD",1731035227523,9.91201341,196.88,196.82,9.91201341]
["bitfinex","SOLUSD",1731035228098,9.91201341,196.88,196.81,9.91201341]
["bitfinex","SOLUSD",1731035228816,9.91201341,196.87,196.8,9.91201341]
["bitfinex","SOLUSD",1731035230995,6.3318,196.89,196.74,20.0]
["bitfinex","SOLUSD",1731035231201,9.91201341,196.84,196.74,20.0]
["bitfinex","SOLUSD",1731035231403,9.91201341,196.83,196.74,20.0]
["bitfinex","SOLUSD",1731035231604,9.91201341,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035231913,0.1,196.87,196.78,9.91201341]
["bitfinex","SOLUSD",1731035231914,9.91201341,196.85,196.78,9.91201341]
["bitfinex","SOLUSD",1731035232706,9.91201341,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035232916,9.91201341,196.83,196.77,9.91201341]
["bitfinex","SOLUSD",1731035233316,9.91201341,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035234018,6.3318,196.89,196.74,20.0]
["bitfinex","SOLUSD",1731035234019,6.3318,196.89,196.8,9.91201341]
["bitfinex","SOLUSD",1731035234223,16.24381341,196.89,196.83,9.91201341]
["bitfinex","SOLUSD",1731035234409,16.24381341,196.89,196.82,9.91201341]
["bitfinex","SOLUSD",1731035234718,9.91201341,196.88,196.81,9.91201341]
["bitfinex","SOLUSD",1731035234900,9.91201341,196.85,196.76,20.0]
["bitfinex","SOLUSD",1731035235101,9.91201341,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035235615,9.91201341,196.84,196.73,16.6421]
["bitfinex","SOLUSD",1731035235821,9.91201341,196.82,196.76,9.91201341]
["bitfinex","SOLUSD",1731035236009,0.1,196.96,196.82,20.0]
["bitfinex","SOLUSD",1731035236216,9.91201341,196.94,196.82,20.0]
["bitfinex","SOLUSD",1731035236410,9.91201341,196.92,196.82,20.0]
["bitfinex","SOLUSD",1731035236619,9.91201341,196.91,196.85,9.91201341]
["bitfinex","SOLUSD",1731035236827,9.91201341,196.93,196.86,9.91201341]
["bitfinex","SOLUSD",1731035237014,0.1,196.97,196.88,9.91201341]
["bitfinex","SOLUSD",1731035237320,9.91201341,196.97,196.91,9.91201341]
["bitfinex","SOLUSD",1731035237716,9.91201341,196.96,196.9,9.91201341]
["bitfinex","SOLUSD",1731035238220,9.91201341,196.96,196.89,9.91201341]
["bitfinex","SOLUSD",1731035238426,9.91201341,196.95,196.89,9.91201341]
["bitfinex","SOLUSD",1731035239006,9.91201341,196.95,196.88,9.91201341]
["bitfinex","SOLUSD",1731035239523,0.1,197.0,196.89,9.91201341]
["bitfinex","SOLUSD",1731035239702,9.91201341,196.97,196.9,9.91201341]
["bitfinex","SOLUSD",1731035240315,9.91201341,196.96,196.9,9.91201341]
["bitfinex","SOLUSD",1731035240505,9.91201341,196.95,196.89,9.91201341]
["bitfinex","SOLUSD",1731035240922,9.91201341,196.95,196.87,20.0]
["bitfinex","SOLUSD",1731035241135,9.91201341,196.95,196.89,9.91201341]
["bitfinex","SOLUSD",1731035241508,9.91201341,196.95,196.88,9.91201341]
["bitfinex","SOLUSD",1731035241724,9.91201341,196.93,196.86,15.5656]
["bitfinex","SOLUSD",1731035241919,9.91201341,196.93,196.87,9.91201341]
["bitfinex","SOLUSD",1731035242114,9.91201341,196.94,196.88,9.91201341]
["bitfinex","SOLUSD",1731035243612,9.91201341,196.94,196.86,15.5656]
["bitfinex","SOLUSD",1731035243811,0.1,196.96,196.85,9.91201341]
["bitfinex","SOLUSD",1731035243812,9.91201341,196.92,196.85,9.91201341]
["bitfinex","SOLUSD",1731035244028,9.91201341,196.92,196.86,9.91201341]
["bitfinex","SOLUSD",1731035244534,9.91201341,196.92,196.83,20.12549]
["bitfinex","SOLUSD",1731035244750,9.91201341,196.91,196.83,0.12549]
["bitfinex","SOLUSD",1731035245031,9.91201341,196.9,196.84,9.91201341]
["bitfinex","SOLUSD",1731035246926,9.91201341,196.88,196.82,16.1366]
["bitfinex","SOLUSD",1731035247232,9.91201341,196.89,196.83,9.91201341]
["bitfinex","SOLUSD",1731035247525,9.91201341,196.87,196.82,16.1366]
["bitfinex","SOLUSD",1731035247724,9.91201341,196.88,196.82,16.1366]
["bitfinex","SOLUSD",1731035248036,9.91201341,196.89,196.83,9.91201341]
["bitfinex","SOLUSD",1731035248623,9.91201341,196.88,196.81,9.91201341]
["bitfinex","SOLUSD",1731035248924,9.91201341,196.85,196.79,9.91201341]
["bitfinex","SOLUSD",1731035249320,9.91201341,196.86,196.8,9.91201341]
["bitfinex","SOLUSD",1731035249509,9.91201341,196.85,196.78,20.0]
["bitfinex","SOLUSD",1731035249711,9.91201341,196.83,196.77,25.95301341]
["bitfinex","SOLUSD",1731035250841,9.91201341,196.83,196.77,16.041]
["bitfinex","SOLUSD",1731035251005,9.91201341,196.83,196.77,25.95301341]
["bitfinex","SOLUSD",1731035251632,9.91201341,196.81,196.77,16.041]
["bitfinex","SOLUSD",1731035251933,9.91201341,196.81,196.74,6.3261]
["bitfinex","SOLUSD",1731035252134,0.1,196.85,196.78,9.91201341]
["bitfinex","SOLUSD",1731035252305,0.1,196.87,196.78,9.91201341]
["bitfinex","SOLUSD",1731035252511,0.2,196.88,196.78,9.91201341]
["bitfinex","SOLUSD",1731035252730,9.91201341,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035253813,9.91201341,196.83,196.77,9.91201341]
["bitfinex","SOLUSD",1731035254434,9.91201341,196.83,196.78,9.91201341]
["bitfinex","SOLUSD",1731035254820,9.50550934,196.83,196.75,0.12549]
["bitfinex","SOLUSD",1731035255133,9.50550934,196.83,196.78,9.91201341]
["bitfinex","SOLUSD",1731035256831,9.50550934,196.83,196.77,9.91201341]
["bitfinex","SOLUSD",1731035257815,9.50550934,196.83,196.78,9.91201341]
["bitfinex","SOLUSD",1731035258840,9.50550934,196.83,196.77,9.91201341]
["bitfinex","SOLUSD",1731035260321,9.91201341,196.82,196.76,9.91201341]
["bitfinex","SOLUSD",1731035260536,9.91201341,196.83,196.77,9.91201341]
["bitfinex","SOLUSD",1731035261937,9.91201341,196.81,196.75,9.91201341]
["bitfinex","SOLUSD",1731035262138,9.91201341,196.82,196.76,9.91201341]
["bitfinex","SOLUSD",1731035262443,9.91201341,196.8,196.74,9.91201341]
["bitfinex","SOLUSD",1731035262735,9.91201341,196.81,196.75,9.91201341]
["bitfinex","SOLUSD",1731035262915,6.417,196.85,196.76,9.91201341]
["bitfinex","SOLUSD",1731035263115,9.91201341,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035263737,9.91201341,196.83,196.78,9.91201341]
["bitfinex","SOLUSD",1731035264235,6.417,196.85,196.8,9.91201341]
["bitfinex","SOLUSD",1731035264540,9.91201341,196.84,196.74,0.12549]
["bitfinex","SOLUSD",1731035264726,9.91201341,196.82,196.76,9.91201341]
["bitfinex","SOLUSD",1731035264929,9.91201341,196.81,196.75,9.91201341]
["bitfinex","SOLUSD",1731035265242,9.91201341,196.82,196.76,9.91201341]
["bitfinex","SOLUSD",1731035267635,9.91201341,196.81,196.75,9.91201341]
["bitfinex","SOLUSD",1731035267841,9.91201341,196.8,196.72,16.4358]
["bitfinex","SOLUSD",1731035268041,9.91201341,196.8,196.74,9.91201341]
["bitfinex","SOLUSD",1731035269631,9.91201341,196.81,196.75,9.91201341]
["bitfinex","SOLUSD",1731035269835,9.91201341,196.81,196.76,9.91201341]
["bitfinex","SOLUSD",1731035270039,9.91201341,196.79,196.72,16.4358]
["bitfinex","SOLUSD",1731035270341,9.91201341,196.8,196.74,9.91201341]
["bitfinex","SOLUSD",1731035270726,9.91201341,196.8,196.75,9.91201341]
["bitfinex","SOLUSD",1731035273938,9.91201341,196.81,196.76,9.91201341]
["bitfinex","SOLUSD",1731035274341,9.91201341,196.81,196.72,16.4358]
["bitfinex","SOLUSD",1731035274342,9.91201341,196.79,196.72,16.4358]
["bitfinex","SOLUSD",1731035274517,9.91201341,196.77,196.72,26.34781341]
["bitfinex","SOLUSD",1731035274714,9.91201341,196.77,196.72,16.4358]
["bitfinex","SOLUSD",1731035274937,9.91201341,196.76,196.71,9.91201341]
["bitfinex","SOLUSD",1731035275338,9.91201341,196.77,196.72,9.91201341]
["bitfinex","SOLUSD",1731035275636,0.1,196.81,196.72,9.91201341]
["bitfinex","SOLUSD",1731035275820,9.91201341,196.77,196.72,9.91201341]
["bitfinex","SOLUSD",1731035276019,9.91201341,196.79,196.73,9.91201341]
["bitfinex","SOLUSD",1731035276825,0.1,196.84,196.74,9.91201341]
["bitfinex","SOLUSD",1731035277022,9.91201341,196.81,196.75,9.91201341]
["bitfinex","SOLUSD",1731035277228,0.1,196.84,196.76,9.91201341]
["bitfinex","SOLUSD",1731035277229,9.91201341,196.82,196.76,9.91201341]
["bitfinex","SOLUSD",1731035279038,23.776884,196.84,196.76,9.91201341]
["bitfinex","SOLUSD",1731035279247,9.91201341,196.82,196.76,9.91201341]
["bitfinex","SOLUSD",1731035279427,9.91201341,196.81,196.75,9.91201341]
["bitfinex","SOLUSD",1731035280123,23.876884,196.84,196.76,9.91201341]
["bitfinex","SOLUSD",1731035280324,23.876884,196.84,196.7,39.77354364]
["bitfinex","SOLUSD",1731035280325,9.91201341,196.83,196.78,9.91201341]
["bitfinex","SOLUSD",1731035281049,16.7418,196.86,196.78,9.91201341]
["bitfinex","SOLUSD",1731035281225,9.91201341,196.83,196.75,15.3312]
["bitfinex","SOLUSD",1731035281549,9.91201341,196.77,196.72,20.0]
["bitfinex","SOLUSD",1731035281756,9.91201341,196.77,196.71,9.91201341]
["bitfinex","SOLUSD",1731035281950,9.91201341,196.76,196.7,29.91201341]
["bitfinex","SOLUSD",1731035282549,9.91201341,196.75,196.69,15.3312]
["bitfinex","SOLUSD",1731035282732,9.91201341,196.73,196.67,9.91201341]
["bitfinex","SOLUSD",1731035282935,9.91201341,196.74,196.68,9.91201341]
["bitfinex","SOLUSD",1731035283745,9.91201341,196.75,196.69,9.91201341]
["bitfinex","SOLUSD",1731035284042,6.637,196.81,196.71,9.91201341]
["bitfinex","SOLUSD",1731035284246,9.91201341,196.77,196.71,9.91201341]
["bitfinex","SOLUSD",1731035284428,9.91201341,196.78,196.72,9.91201341]
["bitfinex","SOLUSD",1731035285047,9.91201341,196.76,196.66,20.0]
["bitfinex","SOLUSD",1731035285234,9.91201341,196.77,196.71,9.91201341]
["bitfinex","SOLUSD",1731035285436,9.91201341,196.78,196.72,9.91201341]
["bitfinex","SOLUSD",1731035286252,9.91201341,196.77,196.71,9.91201341]
["bitfinex","SOLUSD",1731035289455,9.91201341,196.79,196.73,9.91201341]
["bitfinex","SOLUSD",1731035291655,9.91201341,196.79,196.74,9.91201341]
["bitfinex","SOLUSD",1731035292631,9.91201341,196.79,196.72,16.5898]
["bitfinex","SOLUSD",1731035292933,9.91201341,196.79,196.73,9.91201341]
["bitfinex","SOLUSD",1731035293125,9.91201341,196.79,196.74,9.91201341]
["bitfinex","SOLUSD",1731035293343,9.91201341,196.79,196.73,9.91201341]
["bitfinex","SOLUSD",1731035294652,23.776884,196.85,196.76,9.91201341]
["bitfinex","SOLUSD",1731035294951,0.1,196.88,196.78,9.91201341]
["bitfinex","SOLUSD",1731035295149,9.91201341,196.83,196.77,9.91201341]
["bitfinex","SOLUSD",1731035296461,5.2981258,196.87,196.72,23.0486]
["bitfinex","SOLUSD",1731035296462,9.91201341,196.84,196.78,9.91201341]
["bitfinex","SOLUSD",1731035296653,5.2981258,196.87,196.79,9.91201341]
["bitfinex","SOLUSD",1731035296654,9.91201341,196.85,196.79,9.91201341]
["bitfinex","SOLUSD",1731035296960,9.91201341,196.86,196.8,9.91201341]
["bitfinex","SOLUSD",1731035297246,9.91201341,196.86,196.81,9.91201341]
["bitfinex","SOLUSD",1731035298138,9.91201341,196.87,196.81,9.91201341]
["bitfinex","SOLUSD",1731035299454,9.91201341,196.85,196.79,9.91201341]
["bitfinex","SOLUSD",1731035300156,9.91201341,196.86,196.8,9.91201341]
["bitfinex","SOLUSD",1731035301459,9.91201341,196.87,196.82,9.91201341]
["bitfinex","SOLUSD",1731035301635,9.91201341,196.88,196.82,9.91201341]
["bitfinex","SOLUSD",1731035301838,0.1,196.97,196.87,9.91201341]
["bitfinex","SOLUSD",1731035302156,9.91201341,196.95,196.89,9.91201341]
["bitfinex","SOLUSD",1731035302459,9.91201341,196.95,196.83,15.3887]
["bitfinex","SOLUSD",1731035302647,9.91201341,196.94,196.88,9.91201341]
["bitfinex","SOLUSD",1731035303262,9.91201341,196.95,196.88,9.91201341]
["bitfinex","SOLUSD",1731035303846,9.91201341,196.94,196.88,9.91201341]
["bitfinex","SOLUSD",1731035304047,9.91201341,196.95,196.88,9.91201341]
["bitfinex","SOLUSD",1731035304359,9.91201341,196.94,196.84,20.0]
["bitfinex","SOLUSD",1731035304539,9.91201341,196.94,196.88,9.91201341]
["bitfinex","SOLUSD",1731035304737,9.91201341,196.94,196.84,20.0]
["bitfinex","SOLUSD",1731035304950,9.91201341,196.93,196.87,9.91201341]
["bitfinex","SOLUSD",1731035305147,9.91201341,196.93,196.86,9.91201341]
["bitfinex","SOLUSD",1731035305355,9.91201341,196.94,196.87,9.91201341]
["bitfinex","SOLUSD",1731035305552,0.22549,196.97,196.87,9.91201341]
["bitfinex","SOLUSD",1731035305753,0.22549,196.97,196.88,9.91201341]
["bitfinex","SOLUSD",1731035305754,9.91201341,196.94,196.88,9.91201341]
["bitfinex","SOLUSD",1731035305957,0.1,196.95,196.88,9.91201341]
["bitfinex","SOLUSD",1731035306163,9.91201341,196.95,196.88,9.91201341]
["bitfinex","SOLUSD",1731035306538,10.01201341,196.95,196.88,9.91201341]
["bitfinex","SOLUSD",1731035306840,9.91201341,196.95,196.88,9.91201341]
["bitfinex","SOLUSD",1731035307468,0.2,196.99,196.88,9.91201341]
["bitfinex","SOLUSD",1731035307640,22.6442,197.0,196.91,9.91201341]
["bitfinex","SOLUSD",1731035307941,9.91201341,196.98,196.91,9.91201341]
["bitfinex","SOLUSD",1731035308141,9.91201341,196.97,196.91,9.91201341]
["bitfinex","SOLUSD",1731035309563,9.91201341,196.98,196.92,9.91201341]
["bitfinex","SOLUSD",1731035310363,9.91201341,196.99,196.92,9.91201341]
["bitfinex","SOLUSD",1731035310662,9.91201341,196.99,196.93,9.91201341]
["bitfinex","SOLUSD",1731035312268,9.91201341,197.0,196.94,9.91201341]
["bitfinex","SOLUSD",1731035312453,9.91201341,197.0,196.93,9.91201341]
["bitfinex","SOLUSD",1731035312854,9.91201341,196.99,196.93,9.91201341]
["bitfinex","SOLUSD",1731035313555,9.91201341,197.0,196.93,9.91201341]
["bitfinex","SOLUSD",1731035313888,9.91201341,197.0,196.94,9.91201341]
["bitfinex","SOLUSD",1731035314166,0.5838105,197.01,196.96,9.91201341]
["bitfinex","SOLUSD",1731035315464,0.5838105,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1731035315653,0.5838105,197.01,196.96,9.91201341]
["bitfinex","SOLUSD",1731035319273,0.5838105,197.01,196.97,9.91201341]
["bitfinex","SOLUSD",1731035319454,0.5838105,197.01,196.96,9.91201341]
["bitfinex","SOLUSD",1731035319650,0.5838105,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1731035319854,0.5838105,197.01,196.94,9.91201341]
["bitfinex","SOLUSD",1731035319855,9.91201341,197.0,196.94,9.91201341]
["bitfinex","SOLUSD",1731035320175,9.91201341,197.0,196.93,9.91201341]
["bitfinex","SOLUSD",1731035321075,9.91201341,197.0,196.94,9.91201341]
["bitfinex","SOLUSD",1731035321456,10.49582391,197.01,196.95,9.91201341]
["bitfinex","SOLUSD",1731035321652,0.5838105,197.01,196.96,9.91201341]
["bitfinex","SOLUSD",1731035321957,0.5838105,197.01,196.97,9.91201341]
["bitfinex","SOLUSD",1731035322154,0.5838105,197.01,196.96,9.91201341]
["bitfinex","SOLUSD",1731035322560,0.5838105,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1731035322763,0.5838105,197.01,196.93,20.0]
["bitfinex","SOLUSD",1731035322764,10.49582391,197.01,196.95,9.91201341]
["bitfinex","SOLUSD",1731035323158,0.5838105,197.01,196.95,9.91201341]
["bitfinex","SOLUSD",1731035324376,0.5838105,197.01,196.96,9.91201341]
["bitfinex","SOLUSD",1731035327063,10.49582391,197.01,196.92,0.12549]
["bitfinex","SOLUSD",1731035327375,10.49582391,197.01,196.95,9.91201341]
["bitfinex","SOLUSD",1731035327766,9.91201341,197.0,196.94,9.91201341]
["bitfinex","SOLUSD",1731035327967,9.91201341,197.0,196.9,15.6365]
["bitfinex","SOLUSD",1731035327968,9.91201341,196.98,196.9,15.6365]
["bitfinex","SOLUSD",1731035328162,9.91201341,196.97,196.9,15.6365]
["bitfinex","SOLUSD",1731035328375,9.91201341,196.97,196.91,9.91201341]
["bitfinex","SOLUSD",1731035328564,9.91201341,196.97,196.9,15.6365]
["bitfinex","SOLUSD",1731035328764,9.91201341,196.97,196.91,9.91201341]
["bitfinex","SOLUSD",1731035329275,9.91201341,196.92,196.85,15.1611]
["bitfinex","SOLUSD",1731035329469,9.91201341,196.92,196.87,0.12549]
["bitfinex","SOLUSD",1731035329674,9.91201341,196.93,196.87,10.03750341]
["bitfinex","SOLUSD",1731035330476,9.91201341,196.93,196.87,9.91201341]
["bitfinex","SOLUSD",1731035330786,9.91201341,196.94,196.88,9.91201341]
["bitfinex","SOLUSD",1731035330980,0.6838105,197.01,196.89,10.03750341]
["bitfinex","SOLUSD",1731035331184,9.91201341,196.96,196.9,9.91201341]
["bitfinex","SOLUSD",1731035331564,0.6838105,197.01,196.9,9.91201341]
["bitfinex","SOLUSD",1731035332087,9.91201341,196.97,196.91,9.91201341]
["bitfinex","SOLUSD",1731035332988,9.91201341,196.96,196.91,9.91201341]
["bitfinex","SOLUSD",1731035333984,9.91201341,196.97,196.91,9.91201341]
["bitfinex","SOLUSD",1731035334786,9.91201341,196.98,196.92,9.91201341]
["bitfinex","SOLUSD",1731035335181,0.6838105,197.01,196.92,9.91201341]
["bitfinex","SOLUSD",1731035335493,10.49582391,197.01,196.95,9.91201341]
["bitfinex","SOLUSD",1731035335678,9.91201341,197.0,196.94,9.91201341]
["bitfinex","SOLUSD",1731035336883,0.5838105,197.01,196.95,9.91201341]
["bitfinex","SOLUSD",1731035337088,10.49582391,197.01,196.95,9.91201341]
["bitfinex","SOLUSD",1731035337969,10.49582391,197.01,196.94,9.91201341]
["bitfinex","SOLUSD",1731035337970,9.91201341,197.0,196.94,9.91201341]
["bitfinex","SOLUSD",1731035338170,0.5838105,197.01,196.96,9.91201341]
["bitfinex","SOLUSD",1731035338472,10.49582391,197.01,196.96,9.91201341]
["bitfinex","SOLUSD",1731035338777,10.49582391,197.01,196.95,9.91201341]
["bitfinex","SOLUSD",1731035339573,9.91201341,196.99,196.92,20.0]
["bitfinex","SOLUSD",1731035339773,9.91201341,196.99,196.94,20.0]
["bitfinex","SOLUSD",1731035339974,9.91201341,196.98,196.92,29.91201341]
["bitfinex","SOLUSD",1731035340590,9.91201341,196.97,196.92,20.0]
["bitfinex","SOLUSD",1731035342198,9.91201341,196.98,196.92,29.91201341]
["bitfinex","SOLUSD",1731035342591,9.91201341,196.99,196.93,9.91201341]
["bitfinex","SOLUSD",1731035342897,0.5838105,197.01,196.93,9.91201341]
["bitfinex","SOLUSD",1731035343102,0.5838105,197.01,197.0,9.91201341]
["bitfinex","SOLUSD",1731035343581,0.5838105,197.01,196.99,9.91201341]
["bitfinex","SOLUSD",1731035344186,0.5838105,197.01,197.0,9.91201341]
["bitfinex","SOLUSD",1731035345013,0.5838105,197.01,197.0,29.91201341]
["bitfinex","SOLUSD",1731035345300,0.5838105,197.01,197.0,53.68889741]
["bitfinex","SOLUSD",1731035348290,0.5838105,197.01,197.0,99.52475105]
["bitfinex","SOLUSD",1731035348695,0.5838105,197.01,197.0,99.62475105]
["bitfinex","SOLUSD",1731035348876,0.5838105,197.01,197.0,99.52475105]
["bitfinex","SOLUSD",1731035349076,0.5838105,197.01,197.0,99.62475105]
["bitfinex","SOLUSD",1731035349683,16.1559,197.18,197.01,43.876884]
["bitfinex","SOLUSD",1731035349884,9.91201341,197.16,197.1,9.91201341]
["bitfinex","SOLUSD",1731035350701,9.91201341,197.15,197.07,20.0]
["bitfinex","SOLUSD",1731035350889,9.91201341,197.15,197.09,9.91201341]
["bitfinex","SOLUSD",1731035351279,16.1559,197.18,197.08,9.91201341]
["bitfinex","SOLUSD",1731035351487,9.91201341,197.15,197.09,9.91201341]
["bitfinex","SOLUSD",1731035351787,9.91201341,197.14,197.08,33.68889741]
["bitfinex","SOLUSD",1731035352193,16.1559,197.18,197.09,9.91201341]
["bitfinex","SOLUSD",1731035352383,9.91201341,197.14,197.07,29.91201341]
["bitfinex","SOLUSD",1731035352584,9.91201341,197.14,197.06,16.1177]
["bitfinex","SOLUSD",1731035352585,9.91201341,197.12,197.06,16.1177]
["bitfinex","SOLUSD",1731035352880,9.91201341,197.11,197.02,20.0]
["bitfinex","SOLUSD",1731035353104,9.91201341,197.06,196.96,16.1177]
["bitfinex","SOLUSD",1731035353309,9.91201341,197.04,196.98,9.91201341]
["bitfinex","SOLUSD",1731035353489,9.91201341,197.05,196.99,9.91201341]
["bitfinex","SOLUSD",1731035354179,9.91201341,197.06,196.99,9.91201341]
["bitfinex","SOLUSD",1731035354795,9.91201341,197.08,197.02,9.91201341]
["bitfinex","SOLUSD",1731035355298,16.1559,197.1,197.02,15.43856967]
["bitfinex","SOLUSD",1731035355497,15.43856967,197.08,197.02,15.43856967]
["bitfinex","SOLUSD",1731035355694,15.43856967,197.13,197.07,15.43856967]
["bitfinex","SOLUSD",1731035356093,0.1,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1731035356296,15.43856967,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731035357798,15.43856967,197.07,197.01,15.43856967]
["bitfinex","SOLUSD",1731035358984,15.43856967,197.08,197.01,15.43856967]
["bitfinex","SOLUSD",1731035359186,15.43856967,197.08,197.02,15.43856967]
["bitfinex","SOLUSD",1731035360301,0.1,197.12,197.03,15.43856967]
["bitfinex","SOLUSD",1731035360609,15.43856967,197.09,197.03,15.43856967]
["bitfinex","SOLUSD",1731035360986,15.43856967,197.07,197.01,15.43856967]
["bitfinex","SOLUSD",1731035361412,15.43856967,197.06,197.0,15.43856967]
["bitfinex","SOLUSD",1731035361597,15.43856967,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731035363188,15.43856967,197.07,197.01,35.43856967]
["bitfinex","SOLUSD",1731035363809,0.1,197.12,197.03,15.43856967]
["bitfinex","SOLUSD",1731035364013,15.43856967,197.09,197.02,15.43856967]
["bitfinex","SOLUSD",1731035364303,15.43856967,197.08,197.02,15.43856967]
["bitfinex","SOLUSD",1731035364917,15.43856967,197.07,197.01,15.43856967]
["bitfinex","SOLUSD",1731035365791,15.43856967,197.08,197.02,15.43856967]
["bitfinex","SOLUSD",1731035367004,15.43856967,197.07,197.01,15.43856967]
["bitfinex","SOLUSD",1731035369091,0.1,197.12,197.05,15.43856967]
["bitfinex","SOLUSD",1731035369290,15.43856967,197.09,197.03,15.43856967]
["bitfinex","SOLUSD",1731035369692,5.29113704,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1731035369904,15.43856967,197.16,197.1,15.43856967]
["bitfinex","SOLUSD",1731035370290,15.43856967,197.16,197.09,39.21545367]
["bitfinex","SOLUSD",1731035370701,15.43856967,197.17,197.1,15.43856967]
["bitfinex","SOLUSD",1731035371300,15.43856967,197.18,197.11,15.43856967]
["bitfinex","SOLUSD",1731035371506,15.43856967,197.17,197.11,15.43856967]
["bitfinex","SOLUSD",1731035372701,0.5838105,197.21,197.11,15.43856967]
["bitfinex","SOLUSD",1731035372910,15.43856967,197.17,197.11,15.43856967]
["bitfinex","SOLUSD",1731035373594,15.43856967,197.18,197.11,15.43856967]
["bitfinex","SOLUSD",1731035374312,15.43856967,197.17,197.11,15.43856967]
["bitfinex","SOLUSD",1731035374698,15.43856967,197.17,197.1,15.43856967]
["bitfinex","SOLUSD",1731035375591,15.43856967,197.15,197.09,15.43856967]
["bitfinex","SOLUSD",1731035375791,0.1,197.19,197.09,15.43856967]
["bitfinex","SOLUSD",1731035375995,15.43856967,197.15,197.09,15.43856967]
["bitfinex","SOLUSD",1731035377193,0.6838105,197.21,197.12,15.43856967]
["bitfinex","SOLUSD",1731035377403,9.87085297,197.17,197.11,9.87085297]
["bitfinex","SOLUSD",1731035378286,9.87085297,197.18,197.12,9.87085297]
["bitfinex","SOLUSD",1731035378487,0.6838105,197.21,197.05,23.776884]
["bitfinex","SOLUSD",1731035378488,9.87085297,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731035378699,9.87085297,197.16,197.1,9.87085297]
["bitfinex","SOLUSD",1731035379109,9.87085297,197.17,197.1,9.87085297]
["bitfinex","SOLUSD",1731035379713,9.87085297,197.16,197.1,9.87085297]
["bitfinex","SOLUSD",1731035379891,9.87085297,197.15,197.09,9.87085297]
["bitfinex","SOLUSD",1731035380506,9.87085297,197.14,197.08,9.87085297]
["bitfinex","SOLUSD",1731035382540,9.87085297,197.15,197.08,9.87085297]
["bitfinex","SOLUSD",1731035382809,9.87085297,197.13,197.04,21.6705]
["bitfinex","SOLUSD",1731035382991,9.87085297,197.12,197.06,9.87085297]
["bitfinex","SOLUSD",1731035383192,0.1,197.18,197.04,21.6705]
["bitfinex","SOLUSD",1731035383193,9.87085297,197.11,197.05,9.87085297]
["bitfinex","SOLUSD",1731035383610,39.58341188,197.2,197.08,9.87085297]
["bitfinex","SOLUSD",1731035383914,9.87085297,197.15,197.09,9.87085297]
["bitfinex","SOLUSD",1731035384414,9.87085297,197.14,197.08,9.87085297]
["bitfinex","SOLUSD",1731035385608,39.48341188,197.2,197.08,9.87085297]
["bitfinex","SOLUSD",1731035385813,9.87085297,197.14,197.08,9.87085297]
["bitfinex","SOLUSD",1731035386596,9.87085297,197.13,197.08,9.87085297]
["bitfinex","SOLUSD",1731035386918,9.87085297,197.13,197.07,9.87085297]
["bitfinex","SOLUSD",1731035387214,9.87085297,197.1,197.04,31.54135297]
["bitfinex","SOLUSD",1731035387806,9.87085297,197.1,197.04,21.6705]
["bitfinex","SOLUSD",1731035388010,9.87085297,197.1,197.04,31.54135297]
["bitfinex","SOLUSD",1731035388906,9.87085297,197.09,197.04,15.4174]
["bitfinex","SOLUSD",1731035389111,9.87085297,197.07,196.99,22.7444]
["bitfinex","SOLUSD",1731035389306,0.1,197.14,197.01,9.87085297]
["bitfinex","SOLUSD",1731035389508,9.87085297,197.07,196.99,22.7444]
["bitfinex","SOLUSD",1731035389816,9.87085297,197.06,197.0,9.87085297]
["bitfinex","SOLUSD",1731035390408,9.87085297,197.07,197.0,9.87085297]
["bitfinex","SOLUSD",1731035390617,0.1,197.13,197.03,9.87085297]
["bitfinex","SOLUSD",1731035390911,9.87085297,197.09,197.03,9.87085297]
["bitfinex","SOLUSD",1731035391216,9.87085297,197.08,197.02,9.87085297]
["bitfinex","SOLUSD",1731035391414,15.43772372,197.08,197.02,15.43772372]
["bitfinex","SOLUSD",1731035391597,5.39160979,197.18,196.99,22.7444]
["bitfinex","SOLUSD",1731035391598,5.29160979,197.18,197.07,15.43772372]
["bitfinex","SOLUSD",1731035391803,15.43772372,197.14,197.09,15.43772372]
["bitfinex","SOLUSD",1731035392712,15.43772372,197.14,197.08,15.43772372]
["bitfinex","SOLUSD",1731035393396,5.28986081,197.2,197.09,15.43772372]
["bitfinex","SOLUSD",1731035393597,15.43772372,197.14,197.09,15.43772372]
["bitfinex","SOLUSD",1731035394006,15.43772372,197.14,197.08,15.43772372]
["bitfinex","SOLUSD",1731035395123,15.43772372,197.15,197.09,15.43772372]
["bitfinex","SOLUSD",1731035395831,15.43772372,197.14,197.08,15.43772372]
["bitfinex","SOLUSD",1731035397123,15.43772372,197.15,197.09,15.43772372]
["bitfinex","SOLUSD",1731035397703,15.43772372,197.18,197.12,15.43772372]
["bitfinex","SOLUSD",1731035398622,15.43772372,197.19,197.13,15.43772372]
["bitfinex","SOLUSD",1731035399000,15.43772372,197.19,197.12,15.43772372]
["bitfinex","SOLUSD",1731035400006,15.43772372,197.19,197.13,15.43772372]
["bitfinex","SOLUSD",1731035400318,15.43772372,197.19,197.12,15.43772372]
["bitfinex","SOLUSD",1731035400511,15.43772372,197.18,197.12,15.43772372]
["bitfinex","SOLUSD",1731035400722,15.43772372,197.18,197.11,15.43772372]
["bitfinex","SOLUSD",1731035400925,0.5838105,197.21,197.08,6.456]
["bitfinex","SOLUSD",1731035400926,15.43772372,197.16,197.09,15.43772372]
["bitfinex","SOLUSD",1731035401904,15.43772372,197.14,197.08,21.89372372]
["bitfinex","SOLUSD",1731035402104,15.43772372,197.15,197.09,15.43772372]
["bitfinex","SOLUSD",1731035402500,15.43772372,197.12,197.07,16.5708]
["bitfinex","SOLUSD",1731035402703,15.43772372,197.12,197.03,6.2661]
["bitfinex","SOLUSD",1731035402704,15.43772372,197.1,197.04,15.43772372]
["bitfinex","SOLUSD",1731035404725,15.43772372,197.11,197.05,15.43772372]
["bitfinex","SOLUSD",1731035405117,15.43772372,197.1,197.04,15.43772372]
["bitfinex","SOLUSD",1731035406602,0.1,197.17,197.03,6.2661]
["bitfinex","SOLUSD",1731035406840,15.43772372,197.08,197.03,21.70382372]
["bitfinex","SOLUSD",1731035407118,15.43772372,197.11,197.05,15.43772372]
["bitfinex","SOLUSD",1731035408021,15.43772372,197.1,197.04,15.43772372]
["bitfinex","SOLUSD",1731035408321,15.43772372,197.09,197.03,21.70382372]
["bitfinex","SOLUSD",1731035408524,15.43772372,197.09,197.03,15.43772372]
["bitfinex","SOLUSD",1731035410338,15.43772372,197.08,197.02,31.03612372]
["bitfinex","SOLUSD",1731035410507,15.43772372,197.09,197.03,15.43772372]
["bitfinex","SOLUSD",1731035411114,15.43772372,197.1,197.04,15.43772372]
["bitfinex","SOLUSD",1731035413321,9.87873537,197.1,197.04,9.87873537]
["bitfinex","SOLUSD",1731035414032,9.87873537,197.11,197.06,9.87873537]
["bitfinex","SOLUSD",1731035415145,0.1,197.16,197.05,9.87873537]
["bitfinex","SOLUSD",1731035415146,9.87873537,197.1,197.05,9.87873537]
["bitfinex","SOLUSD",1731035415434,9.87873537,197.08,197.02,15.5984]
["bitfinex","SOLUSD",1731035415625,9.87873537,197.08,197.03,9.87873537]
["bitfinex","SOLUSD",1731035415932,9.87873537,197.09,197.04,9.87873537]
["bitfinex","SOLUSD",1731035416117,9.87873537,197.09,197.03,9.87873537]
["bitfinex","SOLUSD",1731035416612,9.87873537,197.09,197.04,9.87873537]
["bitfinex","SOLUSD",1731035416937,9.87873537,197.09,197.03,9.87873537]
["bitfinex","SOLUSD",1731035417234,9.87873537,197.09,197.04,9.87873537]
["bitfinex","SOLUSD",1731035417531,9.87873537,197.1,197.05,9.87873537]
["bitfinex","SOLUSD",1731035417738,9.87873537,197.06,197.02,15.5984]
["bitfinex","SOLUSD",1731035418435,9.87873537,197.05,196.98,6.049]
["bitfinex","SOLUSD",1731035418634,9.87873537,197.05,196.99,9.87873537]
["bitfinex","SOLUSD",1731035418932,9.87873537,197.05,197.0,9.87873537]
["bitfinex","SOLUSD",1731035419728,9.87873537,197.01,196.92,15.8688]
["bitfinex","SOLUSD",1731035419919,15.5818,197.07,196.95,9.87873537]
["bitfinex","SOLUSD",1731035420126,9.87873537,197.01,196.95,9.87873537]
["bitfinex","SOLUSD",1731035420932,9.87873537,197.01,196.92,15.8688]
["bitfinex","SOLUSD",1731035420933,15.5818,197.07,196.96,9.87873537]
["bitfinex","SOLUSD",1731035421245,9.87873537,197.01,196.95,9.87873537]
["bitfinex","SOLUSD",1731035421621,9.87873537,197.0,196.95,9.87873537]
["bitfinex","SOLUSD",1731035421822,9.87873537,197.0,196.93,0.12549]
["bitfinex","SOLUSD",1731035422037,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035422926,9.87873537,197.01,196.95,9.87873537]
["bitfinex","SOLUSD",1731035423334,9.87873537,197.03,196.97,9.87873537]
["bitfinex","SOLUSD",1731035424242,9.87873537,197.02,196.96,9.87873537]
["bitfinex","SOLUSD",1731035424452,9.87873537,197.03,196.97,9.87873537]
["bitfinex","SOLUSD",1731035424617,9.87873537,197.02,196.96,9.87873537]
["bitfinex","SOLUSD",1731035426333,9.87873537,197.01,196.94,20.0]
["bitfinex","SOLUSD",1731035426559,9.87873537,197.01,196.95,9.87873537]
["bitfinex","SOLUSD",1731035427257,15.5818,197.07,196.96,9.87873537]
["bitfinex","SOLUSD",1731035427458,9.87873537,197.01,196.95,9.87873537]
["bitfinex","SOLUSD",1731035428036,9.87873537,197.01,196.94,20.0]
["bitfinex","SOLUSD",1731035428237,15.5818,197.07,196.94,20.0]
["bitfinex","SOLUSD",1731035428533,9.87873537,197.0,196.94,29.87873537]
["bitfinex","SOLUSD",1731035428734,9.87873537,196.99,196.94,20.0]
["bitfinex","SOLUSD",1731035428936,9.87873537,196.98,196.92,15.8688]
["bitfinex","SOLUSD",1731035429131,9.87873537,196.98,196.92,25.74753537]
["bitfinex","SOLUSD",1731035430254,15.5818,197.07,196.94,9.87873537]
["bitfinex","SOLUSD",1731035430459,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035432141,9.87873537,196.99,196.93,9.87873537]
["bitfinex","SOLUSD",1731035434767,9.63873537,196.99,196.93,9.87873537]
["bitfinex","SOLUSD",1731035434952,9.87873537,196.98,196.93,9.87873537]
["bitfinex","SOLUSD",1731035435155,9.87873537,196.97,196.92,15.8688]
["bitfinex","SOLUSD",1731035435664,9.87873537,196.98,196.93,9.87873537]
["bitfinex","SOLUSD",1731035436563,9.87873537,196.99,196.93,9.87873537]
["bitfinex","SOLUSD",1731035437275,15.6818,197.07,196.95,9.87873537]
["bitfinex","SOLUSD",1731035437442,9.87873537,197.01,196.95,9.87873537]
["bitfinex","SOLUSD",1731035437967,9.87873537,197.02,196.97,9.87873537]
["bitfinex","SOLUSD",1731035438165,9.87873537,197.04,196.98,9.87873537]
["bitfinex","SOLUSD",1731035438666,9.87873537,197.04,196.93,23.902374]
["bitfinex","SOLUSD",1731035438667,9.87873537,197.02,196.97,9.87873537]
["bitfinex","SOLUSD",1731035438865,9.87873537,197.02,196.96,9.87873537]
["bitfinex","SOLUSD",1731035442441,5.29216696,197.09,196.93,23.902374]
["bitfinex","SOLUSD",1731035442442,5.39216696,197.09,196.93,23.902374]
["bitfinex","SOLUSD",1731035442644,5.39216696,197.09,196.94,9.87873537]
["bitfinex","SOLUSD",1731035442645,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035443052,9.87873537,196.99,196.94,20.0]
["bitfinex","SOLUSD",1731035443871,9.87873537,196.99,196.92,25.74753537]
["bitfinex","SOLUSD",1731035444071,9.87873537,196.99,196.93,20.0]
["bitfinex","SOLUSD",1731035444654,9.87873537,196.98,196.93,20.0]
["bitfinex","SOLUSD",1731035445073,9.87873537,196.97,196.92,15.8688]
["bitfinex","SOLUSD",1731035450176,9.87873537,196.98,196.92,15.8688]
["bitfinex","SOLUSD",1731035451075,9.87873537,196.96,196.92,15.8688]
["bitfinex","SOLUSD",1731035451460,9.87873537,196.98,196.92,15.8688]
["bitfinex","SOLUSD",1731035452667,9.87873537,196.97,196.92,15.8688]
["bitfinex","SOLUSD",1731035453870,9.87873537,196.96,196.92,15.8688]
["bitfinex","SOLUSD",1731035455262,24.002374,197.03,196.92,15.8688]
["bitfinex","SOLUSD",1731035455458,9.87873537,196.97,196.92,15.8688]
["bitfinex","SOLUSD",1731035457078,23.776884,197.03,196.92,15.8688]
["bitfinex","SOLUSD",1731035457372,9.87873537,196.98,196.92,15.8688]
["bitfinex","SOLUSD",1731035457678,9.87873537,196.96,196.92,15.8688]
["bitfinex","SOLUSD",1731035457871,9.87873537,196.94,196.9,6.0895]
["bitfinex","SOLUSD",1731035458072,9.87873537,196.93,196.87,25.69533537]
["bitfinex","SOLUSD",1731035458759,39.61494148,197.0,196.87,25.69533537]
["bitfinex","SOLUSD",1731035458960,9.87873537,196.93,196.87,25.69533537]
["bitfinex","SOLUSD",1731035459266,9.87873537,196.91,196.87,15.8166]
["bitfinex","SOLUSD",1731035460069,15.787,196.98,196.82,9.87873537]
["bitfinex","SOLUSD",1731035460070,9.87873537,196.88,196.82,9.87873537]
["bitfinex","SOLUSD",1731035460653,9.87873537,196.88,196.78,22.3449]
["bitfinex","SOLUSD",1731035460654,9.87873537,196.89,196.83,9.87873537]
["bitfinex","SOLUSD",1731035462354,0.1,197.01,196.88,9.87873537]
["bitfinex","SOLUSD",1731035462557,9.87873537,196.95,196.9,9.87873537]
["bitfinex","SOLUSD",1731035462958,9.87873537,196.95,196.89,25.69533537]
["bitfinex","SOLUSD",1731035463951,23.902374,197.02,196.9,9.87873537]
["bitfinex","SOLUSD",1731035464154,22.2392,197.03,196.92,9.87873537]
["bitfinex","SOLUSD",1731035464368,9.87873537,196.98,196.93,9.87873537]
["bitfinex","SOLUSD",1731035464574,9.87873537,196.98,196.9,20.0]
["bitfinex","SOLUSD",1731035464779,9.87873537,196.97,196.91,9.87873537]
["bitfinex","SOLUSD",1731035465073,9.87873537,196.98,196.92,9.87873537]
["bitfinex","SOLUSD",1731035466161,9.87873537,196.99,196.93,9.87873537]
["bitfinex","SOLUSD",1731035466362,9.87873537,196.99,196.94,9.87873537]
["bitfinex","SOLUSD",1731035466749,9.87873537,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731035466750,9.87873537,196.99,196.93,9.87873537]
["bitfinex","SOLUSD",1731035467250,5.39117427,197.06,196.92,9.87873537]
["bitfinex","SOLUSD",1731035467573,5.39117427,197.06,196.9,20.0]
["bitfinex","SOLUSD",1731035467574,9.87873537,196.95,196.9,20.0]
["bitfinex","SOLUSD",1731035467754,9.87873537,196.95,196.89,25.69533537]
["bitfinex","SOLUSD",1731035469561,9.87873537,196.93,196.89,15.8166]
["bitfinex","SOLUSD",1731035470280,9.87873537,196.94,196.89,15.8166]
["bitfinex","SOLUSD",1731035470479,9.87873537,196.93,196.89,15.8166]
["bitfinex","SOLUSD",1731035470781,9.87873537,196.91,196.86,6.5283]
["bitfinex","SOLUSD",1731035471475,9.87873537,196.9,196.84,25.31983537]
["bitfinex","SOLUSD",1731035472267,9.87873537,196.89,196.84,15.4411]
["bitfinex","SOLUSD",1731035473280,9.87873537,196.88,196.84,15.4411]
["bitfinex","SOLUSD",1731035474382,9.87873537,196.89,196.84,15.4411]
["bitfinex","SOLUSD",1731035475858,9.87873537,196.88,196.84,15.4411]
["bitfinex","SOLUSD",1731035476279,9.87873537,196.89,196.84,15.4411]
["bitfinex","SOLUSD",1731035476658,0.1,196.95,196.84,15.4411]
["bitfinex","SOLUSD",1731035476879,9.87873537,196.89,196.84,25.31983537]
["bitfinex","SOLUSD",1731035478160,23.776884,196.98,196.86,9.87873537]
["bitfinex","SOLUSD",1731035478356,209.67719931,197.0,196.88,9.87873537]
["bitfinex","SOLUSD",1731035478776,9.87873537,196.94,196.88,9.87873537]
["bitfinex","SOLUSD",1731035478967,9.87873537,196.93,196.87,9.87873537]
["bitfinex","SOLUSD",1731035479359,9.87873537,196.94,196.88,9.87873537]
["bitfinex","SOLUSD",1731035481066,9.87873537,196.94,196.89,9.87873537]
["bitfinex","SOLUSD",1731035482978,9.87873537,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731035483276,9.87873537,196.94,196.89,9.87873537]
["bitfinex","SOLUSD",1731035483481,9.87873537,196.94,196.88,9.87873537]
["bitfinex","SOLUSD",1731035483686,9.87873537,196.95,196.89,9.87873537]
["bitfinex","SOLUSD",1731035483982,9.87873537,196.95,196.86,20.0]
["bitfinex","SOLUSD",1731035484289,9.87873537,196.94,196.88,9.87873537]
["bitfinex","SOLUSD",1731035485465,9.87873537,196.94,196.84,15.4411]
["bitfinex","SOLUSD",1731035485466,9.87873537,196.91,196.84,15.4411]
["bitfinex","SOLUSD",1731035485674,9.87873537,196.91,196.85,9.87873537]
["bitfinex","SOLUSD",1731035485857,9.87873537,196.92,196.86,9.87873537]
["bitfinex","SOLUSD",1731035486364,9.87873537,196.93,196.87,9.87873537]
["bitfinex","SOLUSD",1731035487390,9.87873537,196.93,196.86,9.87873537]
["bitfinex","SOLUSD",1731035488090,9.87873537,196.92,196.86,9.87873537]
["bitfinex","SOLUSD",1731035488697,9.87873537,196.93,196.86,9.87873537]
["bitfinex","SOLUSD",1731035488872,9.87873537,196.93,196.87,9.87873537]
["bitfinex","SOLUSD",1731035490093,9.87873537,196.92,196.86,9.87873537]
["bitfinex","SOLUSD",1731035492290,51.27719931,197.0,196.87,9.87873537]
["bitfinex","SOLUSD",1731035492699,9.87873537,196.93,196.87,9.87873537]
["bitfinex","SOLUSD",1731035493399,9.87873537,196.94,196.88,9.87873537]
["bitfinex","SOLUSD",1731035494701,9.87873537,196.93,196.87,9.87873537]
["bitfinex","SOLUSD",1731035497098,9.37873537,196.93,196.87,9.87873537]
["bitfinex","SOLUSD",1731035497974,5.29585783,197.0,196.86,6.1893]
["bitfinex","SOLUSD",1731035498176,9.87873537,196.97,196.91,25.93483537]
["bitfinex","SOLUSD",1731035499100,9.87873537,196.98,196.92,9.87873537]
["bitfinex","SOLUSD",1731035499787,5.29439655,197.04,196.94,9.87873537]
["bitfinex","SOLUSD",1731035499987,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035500185,5.29439655,197.04,196.91,16.0561]
["bitfinex","SOLUSD",1731035500382,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035500701,9.87873537,196.99,196.93,9.87873537]
["bitfinex","SOLUSD",1731035501883,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035504806,9.87873537,197.01,196.94,9.87873537]
["bitfinex","SOLUSD",1731035505095,9.87873537,197.03,196.96,9.87873537]
["bitfinex","SOLUSD",1731035505691,5.29314121,197.07,196.97,9.87873537]
["bitfinex","SOLUSD",1731035505896,158.4,197.08,196.97,9.87873537]
["bitfinex","SOLUSD",1731035505897,9.87873537,197.04,196.97,9.87873537]
["bitfinex","SOLUSD",1731035508108,9.87873537,197.04,196.98,25.93853537]
["bitfinex","SOLUSD",1731035509485,9.87873537,197.05,196.99,9.87873537]
["bitfinex","SOLUSD",1731035511000,9.87873537,197.04,196.98,16.0598]
["bitfinex","SOLUSD",1731035511298,9.87873537,197.03,196.98,16.0598]
["bitfinex","SOLUSD",1731035511900,40.39669987,197.1,196.98,16.0598]
["bitfinex","SOLUSD",1731035511901,9.87873537,197.02,196.98,16.0598]
["bitfinex","SOLUSD",1731035512605,39.51494148,197.1,196.98,16.0598]
["bitfinex","SOLUSD",1731035512787,9.87873537,197.04,196.98,16.0598]
["bitfinex","SOLUSD",1731035514582,39.51494148,197.1,196.99,20.0]
["bitfinex","SOLUSD",1731035514788,9.87873537,197.05,196.99,29.87873537]
["bitfinex","SOLUSD",1731035515193,9.87873537,197.06,197.0,9.87873537]
["bitfinex","SOLUSD",1731035516209,9.87873537,197.06,197.0,16.36103537]
["bitfinex","SOLUSD",1731035516905,9.87873537,197.09,197.03,9.87873537]
["bitfinex","SOLUSD",1731035517298,0.1,197.15,197.01,16.0598]
["bitfinex","SOLUSD",1731035517299,9.87873537,197.05,197.01,16.0598]
["bitfinex","SOLUSD",1731035518307,9.87873537,197.06,197.01,16.0598]
["bitfinex","SOLUSD",1731035518485,9.87873537,197.07,197.01,25.93853537]
["bitfinex","SOLUSD",1731035519084,9.87873537,197.06,197.01,16.0598]
["bitfinex","SOLUSD",1731035520113,9.87873537,197.07,197.01,25.93853537]
["bitfinex","SOLUSD",1731035520496,9.87873537,197.08,197.01,25.93853537]
["bitfinex","SOLUSD",1731035520791,158.5,197.15,197.01,25.93853537]
["bitfinex","SOLUSD",1731035520995,9.87873537,197.08,197.01,25.93853537]
["bitfinex","SOLUSD",1731035522812,9.87873537,197.07,197.01,25.93853537]
["bitfinex","SOLUSD",1731035523315,9.87873537,197.06,197.01,16.0598]
["bitfinex","SOLUSD",1731035523514,9.87873537,197.05,197.01,16.0598]
["bitfinex","SOLUSD",1731035525010,9.87873537,197.06,197.01,16.0598]
["bitfinex","SOLUSD",1731035526116,9.87873537,197.07,197.01,25.93853537]
["bitfinex","SOLUSD",1731035526615,6.405,197.14,197.03,9.87873537]
["bitfinex","SOLUSD",1731035526818,9.87873537,197.1,197.03,9.87873537]
["bitfinex","SOLUSD",1731035527318,9.87873537,197.09,197.03,9.87873537]
["bitfinex","SOLUSD",1731035528513,10.08958659,197.16,197.05,9.87873537]
["bitfinex","SOLUSD",1731035528704,5.29161573,197.16,197.07,9.87873537]
["bitfinex","SOLUSD",1731035528911,9.87873537,197.12,197.06,9.87873537]
["bitfinex","SOLUSD",1731035529112,9.87873537,197.11,197.05,9.87873537]
["bitfinex","SOLUSD",1731035529793,9.87873537,197.1,197.02,43.776884]
["bitfinex","SOLUSD",1731035529990,9.87873537,197.09,197.03,9.87873537]
["bitfinex","SOLUSD",1731035530412,9.87873537,197.06,197.01,16.0598]
["bitfinex","SOLUSD",1731035531301,0.22549,197.14,197.01,16.0598]
["bitfinex","SOLUSD",1731035531503,9.87873537,197.06,197.01,16.0598]
["bitfinex","SOLUSD",1731035536515,8.87873537,197.06,197.01,16.0598]
["bitfinex","SOLUSD",1731035536703,9.87873537,197.07,197.01,16.0598]
["bitfinex","SOLUSD",1731035541436,9.87873537,197.07,197.01,25.93853537]
["bitfinex","SOLUSD",1731035544523,9.87873537,197.07,197.01,16.0598]
["bitfinex","SOLUSD",1731035545429,23.776884,197.14,197.01,16.0598]
["bitfinex","SOLUSD",1731035545624,9.87873537,197.07,197.01,16.0598]
["bitfinex","SOLUSD",1731035545831,23.776884,197.14,197.01,25.93853537]
["bitfinex","SOLUSD",1731035546009,9.87873537,197.07,197.01,16.0598]
["bitfinex","SOLUSD",1731035547624,9.87873537,197.06,197.01,16.0598]
["bitfinex","SOLUSD",1731035548221,23.876884,197.14,197.01,16.0598]
["bitfinex","SOLUSD",1731035548613,9.87873537,197.05,197.01,16.0598]
["bitfinex","SOLUSD",1731035548820,9.87873537,197.02,197.01,16.0598]
["bitfinex","SOLUSD",1731035549008,9.87873537,197.02,196.96,25.99153537]
["bitfinex","SOLUSD",1731035549210,39.51494148,197.1,196.96,16.1128]
["bitfinex","SOLUSD",1731035549211,9.87873537,197.01,196.96,16.1128]
["bitfinex","SOLUSD",1731035549423,9.87873537,197.0,196.96,16.1128]
["bitfinex","SOLUSD",1731035549726,9.87873537,196.99,196.96,16.1128]
["bitfinex","SOLUSD",1731035549931,9.87873537,196.98,196.96,16.1128]
["bitfinex","SOLUSD",1731035550131,0.2,197.07,196.83,5.2927155]
["bitfinex","SOLUSD",1731035550132,9.87873537,196.97,196.91,16.5914]
["bitfinex","SOLUSD",1731035550338,0.12549,197.04,196.91,16.5914]
["bitfinex","SOLUSD",1731035550339,0.1,197.04,196.91,16.5914]
["bitfinex","SOLUSD",1731035550518,9.87873537,196.98,196.92,9.87873537]
["bitfinex","SOLUSD",1731035550711,9.87873537,196.97,196.91,26.47013537]
["bitfinex","SOLUSD",1731035551843,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035553632,9.87873537,196.98,196.92,29.87873537]
["bitfinex","SOLUSD",1731035554124,9.87873537,196.99,196.93,9.87873537]
["bitfinex","SOLUSD",1731035555717,9.87873537,196.98,196.92,29.87873537]
["bitfinex","SOLUSD",1731035557536,0.12549,197.06,196.94,9.87873537]
["bitfinex","SOLUSD",1731035557737,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035560646,9.87873537,197.01,196.95,9.87873537]
["bitfinex","SOLUSD",1731035560827,9.87873537,197.03,196.97,9.87873537]
["bitfinex","SOLUSD",1731035562331,5.29312006,197.09,196.98,9.87873537]
["bitfinex","SOLUSD",1731035562540,5.29312006,197.09,196.99,15.4134]
["bitfinex","SOLUSD",1731035562720,9.87873537,197.05,196.99,25.29213537]
["bitfinex","SOLUSD",1731035564034,60.93194408,197.1,196.99,25.29213537]
["bitfinex","SOLUSD",1731035564035,9.87873537,197.04,196.99,25.29213537]
["bitfinex","SOLUSD",1731035564232,5.2927026,197.1,197.0,9.87873537]
["bitfinex","SOLUSD",1731035564442,9.87873537,197.07,197.0,9.87873537]
["bitfinex","SOLUSD",1731035565517,0.12549,197.11,197.01,9.87873537]
["bitfinex","SOLUSD",1731035565722,9.87873537,197.06,197.0,9.87873537]
["bitfinex","SOLUSD",1731035565932,9.87873537,197.05,197.0,9.87873537]
["bitfinex","SOLUSD",1731035566231,9.87873537,197.06,197.0,9.87873537]
["bitfinex","SOLUSD",1731035567422,23.902374,197.14,197.03,9.87873537]
["bitfinex","SOLUSD",1731035567635,9.87873537,197.09,197.03,9.87873537]
["bitfinex","SOLUSD",1731035568441,9.87873537,197.08,197.02,9.87873537]
["bitfinex","SOLUSD",1731035568619,9.87873537,197.06,196.99,15.4134]
["bitfinex","SOLUSD",1731035568825,9.87873537,197.06,197.0,9.87873537]
["bitfinex","SOLUSD",1731035569622,9.87873537,197.11,197.05,9.87873537]
["bitfinex","SOLUSD",1731035570535,9.87873537,197.11,197.06,15.8218]
["bitfinex","SOLUSD",1731035570935,9.87873537,197.12,197.06,25.70053537]
["bitfinex","SOLUSD",1731035571144,9.87873537,197.13,197.07,9.87873537]
["bitfinex","SOLUSD",1731035571728,158.4,197.18,197.06,15.8218]
["bitfinex","SOLUSD",1731035571729,9.87873537,197.14,197.08,9.87873537]
["bitfinex","SOLUSD",1731035572630,9.87873537,197.13,197.07,9.87873537]
["bitfinex","SOLUSD",1731035574437,9.87873537,197.11,197.06,15.8218]
["bitfinex","SOLUSD",1731035575058,23.902374,197.18,197.06,25.70053537]
["bitfinex","SOLUSD",1731035575342,23.776884,197.18,197.06,25.70053537]
["bitfinex","SOLUSD",1731035575550,9.87873537,197.11,197.06,15.8218]
["bitfinex","SOLUSD",1731035576340,9.87873537,197.1,197.06,15.8218]
["bitfinex","SOLUSD",1731035576557,9.87873537,197.09,197.06,15.8218]
["bitfinex","SOLUSD",1731035577373,9.87873537,197.08,197.06,15.8218]
["bitfinex","SOLUSD",1731035579457,9.87873537,197.08,197.03,6.3807]
["bitfinex","SOLUSD",1731035580554,9.87873537,197.07,197.03,6.3807]
["bitfinex","SOLUSD",1731035580765,9.87873537,197.07,197.01,25.87263537]
["bitfinex","SOLUSD",1731035580959,9.87873537,197.04,197.01,15.9939]
["bitfinex","SOLUSD",1731035581971,9.87873537,197.05,197.01,15.9939]
["bitfinex","SOLUSD",1731035583681,158.4,197.14,197.03,9.87873537]
["bitfinex","SOLUSD",1731035583866,9.87873537,197.09,197.04,9.87873537]
["bitfinex","SOLUSD",1731035584357,20.7268257,197.15,197.04,9.87873537]
["bitfinex","SOLUSD",1731035584555,9.87873537,197.12,197.07,9.87873537]
["bitfinex","SOLUSD",1731035584870,9.87873537,197.16,197.1,9.87873537]
["bitfinex","SOLUSD",1731035585059,9.87873537,197.16,197.08,16.3056]
["bitfinex","SOLUSD",1731035585261,9.87873537,197.14,197.09,9.87873537]
["bitfinex","SOLUSD",1731035586363,9.87873537,197.15,197.09,9.87873537]
["bitfinex","SOLUSD",1731035588163,18.26780957,197.21,197.09,9.87873537]
["bitfinex","SOLUSD",1731035588479,9.87873537,197.15,197.09,9.87873537]
["bitfinex","SOLUSD",1731035591169,9.87873537,197.15,197.08,16.3056]
["bitfinex","SOLUSD",1731035591383,9.87873537,197.15,197.09,9.87873537]
["bitfinex","SOLUSD",1731035592877,9.87873537,197.15,197.08,16.3056]
["bitfinex","SOLUSD",1731035593076,9.87873537,197.15,197.09,9.87873537]
["bitfinex","SOLUSD",1731035593870,23.776884,197.2,197.1,9.87873537]
["bitfinex","SOLUSD",1731035594273,9.87873537,197.16,197.1,9.87873537]
["bitfinex","SOLUSD",1731035595780,18.26780957,197.21,197.13,9.87873537]
["bitfinex","SOLUSD",1731035595990,9.87873537,197.19,197.13,9.87873537]
["bitfinex","SOLUSD",1731035597383,18.26780957,197.21,197.13,9.87873537]
["bitfinex","SOLUSD",1731035597567,9.87873537,197.2,197.15,15.1759]
["bitfinex","SOLUSD",1731035601094,0.5838105,197.21,197.15,15.1759]
["bitfinex","SOLUSD",1731035601386,9.87873537,197.2,197.15,15.1759]
["bitfinex","SOLUSD",1731035604174,9.87873537,197.19,197.15,15.1759]
["bitfinex","SOLUSD",1731035605083,9.87873537,197.2,197.15,15.1759]
["bitfinex","SOLUSD",1731035607095,0.5838105,197.21,197.15,15.1759]
["bitfinex","SOLUSD",1731035607266,9.87873537,197.2,197.15,15.1759]
["bitfinex","SOLUSD",1731035607771,0.5838105,197.21,197.15,25.05463537]
["bitfinex","SOLUSD",1731035607972,10.46254587,197.21,197.15,25.05463537]
["bitfinex","SOLUSD",1731035609192,9.87873537,197.2,197.15,15.1759]
["bitfinex","SOLUSD",1731035609393,9.87873537,197.16,197.1,6.6281]
["bitfinex","SOLUSD",1731035609588,9.87873537,197.11,197.03,16.1605]
["bitfinex","SOLUSD",1731035609788,0.12549,197.14,197.03,16.1605]
["bitfinex","SOLUSD",1731035610090,9.87873537,197.09,197.03,16.1605]
["bitfinex","SOLUSD",1731035610671,9.87873537,197.08,197.03,16.1605]
["bitfinex","SOLUSD",1731035610892,9.87873537,197.07,197.03,16.1605]
["bitfinex","SOLUSD",1731035612780,0.22549,197.14,197.03,16.1605]
["bitfinex","SOLUSD",1731035612986,9.87873537,197.07,197.03,16.1605]
["bitfinex","SOLUSD",1731035613180,9.87873537,197.06,197.03,16.1605]
["bitfinex","SOLUSD",1731035613387,9.87873537,197.05,197.03,16.1605]
["bitfinex","SOLUSD",1731035614287,28.77023505,197.1,197.03,16.1605]
["bitfinex","SOLUSD",1731035614596,9.87873537,197.05,197.03,16.1605]
["bitfinex","SOLUSD",1731035614782,0.1,197.13,197.03,16.1605]
["bitfinex","SOLUSD",1731035615092,9.87873537,197.06,197.03,16.1605]
["bitfinex","SOLUSD",1731035615471,182.176884,197.11,197.03,16.1605]
["bitfinex","SOLUSD",1731035615786,9.87873537,197.08,197.03,16.1605]
["bitfinex","SOLUSD",1731035617392,9.87873537,197.07,197.03,16.1605]
["bitfinex","SOLUSD",1731035618089,9.87873537,197.06,197.03,16.1605]
["bitfinex","SOLUSD",1731035618980,9.87873537,197.07,197.03,16.1605]
["bitfinex","SOLUSD",1731035621097,9.87873537,197.07,196.94,15.42778202]
["bitfinex","SOLUSD",1731035621309,9.87873537,197.0,196.98,15.4697]
["bitfinex","SOLUSD",1731035621607,9.87873537,196.99,196.93,15.4697]
["bitfinex","SOLUSD",1731035621816,9.87873537,196.98,196.93,15.4697]
["bitfinex","SOLUSD",1731035622315,9.87873537,196.96,196.93,15.4697]
["bitfinex","SOLUSD",1731035622685,9.87873537,196.97,196.93,15.4697]
["bitfinex","SOLUSD",1731035623191,9.87873537,197.0,196.94,9.87873537]
["bitfinex","SOLUSD",1731035624595,9.87873537,196.98,196.93,15.4697]
["bitfinex","SOLUSD",1731035624991,9.87873537,196.97,196.93,15.4697]
["bitfinex","SOLUSD",1731035625391,9.87873537,196.98,196.93,15.4697]
["bitfinex","SOLUSD",1731035625599,9.87873537,196.99,196.93,25.34843537]
["bitfinex","SOLUSD",1731035626131,9.87873537,196.98,196.93,15.4697]
["bitfinex","SOLUSD",1731035627410,9.87873537,196.97,196.93,15.4697]
["bitfinex","SOLUSD",1731035627714,9.87873537,196.95,196.93,15.4697]
["bitfinex","SOLUSD",1731035628003,9.87873537,196.95,196.88,22.5854]
["bitfinex","SOLUSD",1731035628304,9.87873537,196.95,196.89,9.87873537]
["bitfinex","SOLUSD",1731035628511,158.4,196.99,196.92,9.87873537]
["bitfinex","SOLUSD",1731035628688,9.87873537,196.98,196.92,9.87873537]
["bitfinex","SOLUSD",1731035628888,9.87873537,196.98,196.88,22.5854]
["bitfinex","SOLUSD",1731035628889,158.4,197.06,196.97,9.87873537]
["bitfinex","SOLUSD",1731035629204,158.4,197.06,197.0,9.87873537]
["bitfinex","SOLUSD",1731035629205,9.87873537,197.06,197.0,9.87873537]
["bitfinex","SOLUSD",1731035629589,9.87873537,197.05,196.99,9.87873537]
["bitfinex","SOLUSD",1731035630506,9.87873537,197.05,196.97,22.5854]
["bitfinex","SOLUSD",1731035630507,9.87873537,197.04,196.97,22.5854]
["bitfinex","SOLUSD",1731035630709,9.87873537,197.02,196.97,22.5854]
["bitfinex","SOLUSD",1731035631012,9.87873537,197.04,196.98,9.87873537]
["bitfinex","SOLUSD",1731035631311,15.4446567,197.04,196.98,15.4446567]
["bitfinex","SOLUSD",1731035634706,15.4446567,197.05,196.99,15.4446567]
["bitfinex","SOLUSD",1731035637414,15.4446567,197.05,196.98,15.4446567]
["bitfinex","SOLUSD",1731035638516,15.4446567,197.06,196.99,15.4446567]
["bitfinex","SOLUSD",1731035638813,15.4446567,197.07,197.0,15.4446567]
["bitfinex","SOLUSD",1731035639414,15.4446567,197.06,197.0,15.4446567]
["bitfinex","SOLUSD",1731035640501,15.4446567,197.06,196.97,22.5854]
["bitfinex","SOLUSD",1731035640502,15.4446567,197.05,196.99,15.4446567]
["bitfinex","SOLUSD",1731035640712,15.4446567,197.05,196.98,15.4446567]
["bitfinex","SOLUSD",1731035641217,173.8446567,197.1,196.97,22.5854]
["bitfinex","SOLUSD",1731035641218,15.4446567,197.03,196.97,22.5854]
["bitfinex","SOLUSD",1731035641400,15.4446567,197.02,196.97,22.5854]
["bitfinex","SOLUSD",1731035642011,15.4446567,197.04,196.97,38.0300567]
["bitfinex","SOLUSD",1731035644515,15.4446567,197.05,196.99,15.4446567]
["bitfinex","SOLUSD",1731035644722,15.4446567,197.06,197.0,15.4446567]
["bitfinex","SOLUSD",1731035645201,15.4446567,197.05,196.97,22.5854]
["bitfinex","SOLUSD",1731035645420,15.4446567,197.05,196.99,15.4446567]
["bitfinex","SOLUSD",1731035646209,15.4446567,197.06,197.0,15.4446567]
["bitfinex","SOLUSD",1731035646404,5.28903199,197.09,197.02,15.4446567]
["bitfinex","SOLUSD",1731035646606,15.4446567,197.09,197.03,15.4446567]
["bitfinex","SOLUSD",1731035647503,15.4446567,197.09,197.02,15.4446567]
["bitfinex","SOLUSD",1731035648800,15.4446567,197.1,197.03,15.4446567]
["bitfinex","SOLUSD",1731035649001,15.4446567,197.11,197.05,15.4446567]
["bitfinex","SOLUSD",1731035649199,5.28928774,197.13,197.07,15.4446567]
["bitfinex","SOLUSD",1731035649427,158.4,197.16,197.05,21.1903]
["bitfinex","SOLUSD",1731035649428,158.4,197.15,197.08,15.4446567]
["bitfinex","SOLUSD",1731035649633,15.4446567,197.13,197.07,15.4446567]
["bitfinex","SOLUSD",1731035650102,158.4,197.18,197.09,15.4446567]
["bitfinex","SOLUSD",1731035650304,15.4446567,197.16,197.09,15.4446567]
["bitfinex","SOLUSD",1731035651630,158.4,197.18,197.1,15.4446567]
["bitfinex","SOLUSD",1731035651933,15.4446567,197.16,197.09,15.4446567]
["bitfinex","SOLUSD",1731035652126,15.4446567,197.15,197.09,15.4446567]
["bitfinex","SOLUSD",1731035652437,15.4446567,197.14,197.07,15.4446567]
["bitfinex","SOLUSD",1731035652611,15.4446567,197.12,197.06,15.4446567]
["bitfinex","SOLUSD",1731035652815,15.4446567,197.11,197.05,36.6349567]
["bitfinex","SOLUSD",1731035653016,15.4446567,197.1,197.05,21.1903]
["bitfinex","SOLUSD",1731035653419,9.87890242,197.11,197.05,31.06920242]
["bitfinex","SOLUSD",1731035654725,9.87890242,197.13,197.07,9.87890242]
["bitfinex","SOLUSD",1731035654923,9.87890242,197.14,197.08,9.87890242]
["bitfinex","SOLUSD",1731035655120,9.87890242,197.17,197.11,9.87890242]
["bitfinex","SOLUSD",1731035655625,9.87890242,197.16,197.1,9.87890242]
["bitfinex","SOLUSD",1731035656012,9.87890242,197.18,197.12,9.87890242]
["bitfinex","SOLUSD",1731035656615,26.67628512,197.19,197.13,25.90040242]
["bitfinex","SOLUSD",1731035657232,9.87890242,197.18,197.13,16.0215]
["bitfinex","SOLUSD",1731035657531,15.42401897,197.18,197.13,16.0215]
["bitfinex","SOLUSD",1731035657835,16.7973827,197.19,197.13,16.0215]
["bitfinex","SOLUSD",1731035657836,15.42401897,197.17,197.13,16.0215]
["bitfinex","SOLUSD",1731035659417,15.42401897,197.15,197.09,15.42401897]
["bitfinex","SOLUSD",1731035661133,173.82401897,197.18,197.11,15.42401897]
["bitfinex","SOLUSD",1731035661512,15.42401897,197.17,197.11,15.42401897]
["bitfinex","SOLUSD",1731035661714,15.42401897,197.16,197.1,15.42401897]
["bitfinex","SOLUSD",1731035663332,158.4,197.18,197.13,15.42401897]
["bitfinex","SOLUSD",1731035664529,32.22140167,197.19,197.13,15.42401897]
["bitfinex","SOLUSD",1731035665630,16.7973827,197.19,197.14,15.42401897]
["bitfinex","SOLUSD",1731035665936,15.42401897,197.18,197.12,15.42401897]
["bitfinex","SOLUSD",1731035666331,32.22140167,197.19,197.13,15.42401897]
["bitfinex","SOLUSD",1731035668725,15.42401897,197.18,197.12,15.42401897]
["bitfinex","SOLUSD",1731035669619,15.42401897,197.15,197.09,6.343]
["bitfinex","SOLUSD",1731035671231,15.42401897,197.14,197.09,6.343]
["bitfinex","SOLUSD",1731035671536,15.42401897,197.12,197.08,16.0215]
["bitfinex","SOLUSD",1731035671738,15.42401897,197.13,197.08,16.0215]
["bitfinex","SOLUSD",1731035673035,15.42401897,197.15,197.09,15.42401897]
["bitfinex","SOLUSD",1731035674633,15.42401897,197.16,197.1,15.42401897]
["bitfinex","SOLUSD",1731035675420,15.42401897,197.17,197.11,15.42401897]
["bitfinex","SOLUSD",1731035676645,15.42401897,197.16,197.1,15.42401897]
["bitfinex","SOLUSD",1731035677145,15.42401897,197.18,197.12,15.42401897]
["bitfinex","SOLUSD",1731035678546,15.42401897,197.17,197.11,6.1299]
["bitfinex","SOLUSD",1731035678839,15.42401897,197.16,197.11,6.1299]
["bitfinex","SOLUSD",1731035679020,15.42401897,197.15,197.11,6.1299]
["bitfinex","SOLUSD",1731035679426,9.87356709,197.16,197.11,6.1299]
["bitfinex","SOLUSD",1731035681034,9.87356709,197.15,197.11,6.1299]
["bitfinex","SOLUSD",1731035681243,9.87356709,197.13,197.08,16.0215]
["bitfinex","SOLUSD",1731035683130,9.87356709,197.14,197.08,25.89506709]
["bitfinex","SOLUSD",1731035683728,9.87356709,197.13,197.08,16.0215]
["bitfinex","SOLUSD",1731035684229,158.4,197.18,197.08,16.0215]
["bitfinex","SOLUSD",1731035684230,158.4,197.18,197.08,25.89506709]
["bitfinex","SOLUSD",1731035684428,9.87356709,197.14,197.08,25.89506709]
["bitfinex","SOLUSD",1731035684621,158.4,197.18,197.08,25.89506709]
["bitfinex","SOLUSD",1731035684825,9.87356709,197.14,197.08,25.89506709]
["bitfinex","SOLUSD",1731035685024,9.87356709,197.13,197.08,16.0215]
["bitfinex","SOLUSD",1731035685331,158.4,197.18,197.08,25.89506709]
["bitfinex","SOLUSD",1731035685332,9.87356709,197.14,197.08,25.89506709]
["bitfinex","SOLUSD",1731035685724,158.4,197.18,197.08,25.89506709]
["bitfinex","SOLUSD",1731035685926,9.87356709,197.16,197.09,9.87356709]
["bitfinex","SOLUSD",1731035686129,9.87356709,197.16,197.1,9.87356709]
["bitfinex","SOLUSD",1731035686338,9.87356709,197.16,197.08,16.0215]
["bitfinex","SOLUSD",1731035686339,9.87356709,197.16,197.09,9.87356709]
["bitfinex","SOLUSD",1731035686553,9.87356709,197.15,197.09,9.87356709]
["bitfinex","SOLUSD",1731035686935,39.49426836,197.2,197.14,9.87356709]
["bitfinex","SOLUSD",1731035686936,9.87356709,197.2,197.14,9.87356709]
["bitfinex","SOLUSD",1731035687835,10.45737759,197.21,197.14,9.87356709]
["bitfinex","SOLUSD",1731035688029,9.87356709,197.2,197.14,9.87356709]
["bitfinex","SOLUSD",1731035688228,0.5838105,197.21,197.14,9.87356709]
["bitfinex","SOLUSD",1731035688438,10.45737759,197.21,197.14,9.87356709]
["bitfinex","SOLUSD",1731035688843,9.87356709,197.2,197.13,9.87356709]
["bitfinex","SOLUSD",1731035689840,9.87356709,197.19,197.1,20.12549]
["bitfinex","SOLUSD",1731035690146,9.87356709,197.19,197.13,9.87356709]
["bitfinex","SOLUSD",1731035691741,0.5838105,197.21,197.13,9.87356709]
["bitfinex","SOLUSD",1731035691945,9.87356709,197.19,197.13,9.87356709]
["bitfinex","SOLUSD",1731035692440,9.87356709,197.17,197.1,0.12549]
["bitfinex","SOLUSD",1731035692634,9.87356709,197.17,197.11,20.0]
["bitfinex","SOLUSD",1731035692836,9.87356709,197.16,197.08,16.0215]
["bitfinex","SOLUSD",1731035693040,9.87356709,197.17,197.11,9.87356709]
["bitfinex","SOLUSD",1731035693554,0.5838105,197.21,197.14,15.8116]
["bitfinex","SOLUSD",1731035693844,9.87356709,197.18,197.14,15.8116]
["bitfinex","SOLUSD",1731035694035,0.5838105,197.21,197.14,15.8116]
["bitfinex","SOLUSD",1731035694235,9.87356709,197.18,197.14,15.8116]
["bitfinex","SOLUSD",1731035694630,9.87356709,197.17,197.14,15.8116]
["bitfinex","SOLUSD",1731035696748,0.5838105,197.21,197.14,15.8116]
["bitfinex","SOLUSD",1731035696948,9.87356709,197.17,197.14,15.8116]
["bitfinex","SOLUSD",1731035697251,9.87356709,197.18,197.14,15.8116]
["bitfinex","SOLUSD",1731035698056,9.87356709,197.19,197.14,15.8116]
["bitfinex","SOLUSD",1731035698231,9.87356709,197.18,197.14,15.8116]
["bitfinex","SOLUSD",1731035699255,0.5838105,197.21,197.14,15.8116]
["bitfinex","SOLUSD",1731035699435,9.87356709,197.18,197.14,15.8116]
["bitfinex","SOLUSD",1731035699943,9.87356709,197.17,197.14,15.8116]
["bitfinex","SOLUSD",1731035700457,0.5838105,197.21,197.14,15.8116]
["bitfinex","SOLUSD",1731035700660,9.87356709,197.17,197.14,15.8116]
["bitfinex","SOLUSD",1731035700957,0.5838105,197.21,197.14,15.8116]
["bitfinex","SOLUSD",1731035701255,9.87356709,197.17,197.14,15.8116]
["bitfinex","SOLUSD",1731035701936,9.87356709,197.2,197.14,15.8116]
["bitfinex","SOLUSD",1731035702362,9.87356709,197.19,197.14,15.8116]
["bitfinex","SOLUSD",1731035704239,9.87356709,197.2,197.14,15.8116]
["bitfinex","SOLUSD",1731035704447,0.5838105,197.21,197.16,9.87356709]
["bitfinex","SOLUSD",1731035706958,0.5838105,197.21,197.17,9.87356709]
["bitfinex","SOLUSD",1731035707657,0.5838105,197.21,197.18,9.87356709]
["bitfinex","SOLUSD",1731035708259,0.5838105,197.21,197.14,22.2172]
["bitfinex","SOLUSD",1731035708560,10.45737759,197.21,197.15,9.87356709]
["bitfinex","SOLUSD",1731035709148,9.87356709,197.2,197.14,32.09076709]
["bitfinex","SOLUSD",1731035709537,9.87356709,197.19,197.14,22.2172]
["bitfinex","SOLUSD",1731035710255,9.87356709,197.17,197.14,15.8116]
["bitfinex","SOLUSD",1731035710956,0.5838105,197.21,197.14,15.8116]
["bitfinex","SOLUSD",1731035711455,10.45737759,197.21,197.15,9.87356709]
["bitfinex","SOLUSD",1731035713252,0.5838105,197.21,197.16,9.87356709]
["bitfinex","SOLUSD",1731035713452,0.5838105,197.21,197.16,11.14039259]
["bitfinex","SOLUSD",1731035713957,10.45737759,197.21,197.15,9.87356709]
["bitfinex","SOLUSD",1731035714350,0.5838105,197.21,197.16,9.87356709]
["bitfinex","SOLUSD",1731035714539,9.87356709,197.2,197.14,25.68516709]
["bitfinex","SOLUSD",1731035715135,10.45737759,197.21,197.14,25.68516709]
["bitfinex","SOLUSD",1731035722265,0.5838105,197.21,197.15,9.87356709]
["bitfinex","SOLUSD",1731035722765,10.45737759,197.21,197.14,25.68516709]
["bitfinex","SOLUSD",1731035722942,9.87356709,197.2,197.14,15.8116]
["bitfinex","SOLUSD",1731035723270,10.45737759,197.21,197.14,25.68516709]
["bitfinex","SOLUSD",1731035724452,0.5838105,197.21,197.14,25.68516709]
["bitfinex","SOLUSD",1731035727576,0.5838105,197.21,197.16,9.87356709]
["bitfinex","SOLUSD",1731035727866,9.87356709,197.2,197.14,15.8116]
["bitfinex","SOLUSD",1731035728070,10.45737759,197.21,197.14,25.68516709]
["bitfinex","SOLUSD",1731035728365,0.5838105,197.21,197.14,25.68516709]
["bitfinex","SOLUSD",1731035729468,0.5838105,197.21,197.16,9.87356709]
["bitfinex","SOLUSD",1731035729763,0.5838105,197.21,197.17,9.87356709]
["bitfinex","SOLUSD",1731035731354,0.5838105,197.21,197.15,9.87356709]
["bitfinex","SOLUSD",1731035731555,0.5838105,197.21,197.14,15.8116]
["bitfinex","SOLUSD",1731035731756,10.45737759,197.21,197.14,25.68516709]
["bitfinex","SOLUSD",1731035731954,10.45737759,197.21,197.1,6.5899]
["bitfinex","SOLUSD",1731035731955,9.87356709,197.2,197.13,9.87356709]
["bitfinex","SOLUSD",1731035732269,0.5838105,197.21,197.14,9.87356709]
["bitfinex","SOLUSD",1731035732565,0.5838105,197.21,197.1,51.47770127]
["bitfinex","SOLUSD",1731035732767,0.5838105,197.21,197.15,9.87356709]
["bitfinex","SOLUSD",1731035733750,0.5838105,197.21,197.16,9.87356709]
["bitfinex","SOLUSD",1731035739057,0.5838105,197.21,197.17,9.87356709]
["bitfinex","SOLUSD",1731035739367,0.5838105,197.21,197.18,9.87356709]
["bitfinex","SOLUSD",1731035741564,0.5838105,197.21,197.17,9.87356709]
["bitfinex","SOLUSD",1731035744054,0.5838105,197.21,197.18,9.87356709]
["bitfinex","SOLUSD",1731035744356,0.5838105,197.21,197.2,9.87356709]
["bitfinex","SOLUSD",1731035747170,0.5838105,197.21,197.2,29.87356709]
["bitfinex","SOLUSD",1731035747465,5.27735752,197.33,197.21,20.0]
["bitfinex","SOLUSD",1731035747466,9.87356709,197.32,197.21,20.0]
["bitfinex","SOLUSD",1731035747673,9.87356709,197.32,197.26,9.87356709]
["bitfinex","SOLUSD",1731035747853,15.4405,197.35,197.27,9.87356709]
["bitfinex","SOLUSD",1731035748053,9.87356709,197.33,197.27,9.87356709]
["bitfinex","SOLUSD",1731035749574,15.4405,197.35,197.27,9.87356709]
["bitfinex","SOLUSD",1731035749882,15.4405,197.35,197.29,9.87356709]
["bitfinex","SOLUSD",1731035750177,9.87356709,197.31,197.25,9.87356709]
["bitfinex","SOLUSD",1731035751668,9.87356709,197.29,197.22,15.4031]
["bitfinex","SOLUSD",1731035751973,9.87356709,197.29,197.23,9.87356709]
["bitfinex","SOLUSD",1731035752771,0.12549,197.32,197.17,21.8545]
["bitfinex","SOLUSD",1731035752958,9.87356709,197.26,197.2,9.87356709]
["bitfinex","SOLUSD",1731035753267,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035753478,9.87356709,197.26,197.2,9.87356709]
["bitfinex","SOLUSD",1731035755956,23.776884,197.32,197.17,15.2048]
["bitfinex","SOLUSD",1731035755957,9.87356709,197.24,197.17,15.2048]
["bitfinex","SOLUSD",1731035756484,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035756781,158.4,197.29,197.17,15.2048]
["bitfinex","SOLUSD",1731035756782,9.87356709,197.25,197.19,9.87356709]
["bitfinex","SOLUSD",1731035759076,158.4,197.29,197.18,9.87356709]
["bitfinex","SOLUSD",1731035759382,9.87356709,197.26,197.19,9.87356709]
["bitfinex","SOLUSD",1731035760388,9.87356709,197.24,197.17,15.2048]
["bitfinex","SOLUSD",1731035760581,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035762179,9.87356709,197.24,197.17,25.07836709]
["bitfinex","SOLUSD",1731035763466,9.87356709,197.23,197.17,25.07836709]
["bitfinex","SOLUSD",1731035764159,9.87356709,197.24,197.17,25.07836709]
["bitfinex","SOLUSD",1731035764363,158.4,197.28,197.19,9.87356709]
["bitfinex","SOLUSD",1731035764364,9.87356709,197.25,197.19,9.87356709]
["bitfinex","SOLUSD",1731035765576,158.4,197.28,197.2,9.87356709]
["bitfinex","SOLUSD",1731035765782,158.4,197.28,197.21,9.87356709]
["bitfinex","SOLUSD",1731035765985,9.87356709,197.27,197.21,9.87356709]
["bitfinex","SOLUSD",1731035766678,158.4,197.32,197.23,9.87356709]
["bitfinex","SOLUSD",1731035766986,9.87356709,197.29,197.18,12.05992368]
["bitfinex","SOLUSD",1731035767184,9.87356709,197.29,197.23,9.87356709]
["bitfinex","SOLUSD",1731035767669,9.87356709,197.31,197.25,9.87356709]
["bitfinex","SOLUSD",1731035767981,9.87356709,197.31,197.21,6.4043]
["bitfinex","SOLUSD",1731035767982,9.87356709,197.33,197.27,9.87356709]
["bitfinex","SOLUSD",1731035768181,6.6027,197.38,197.27,9.87356709]
["bitfinex","SOLUSD",1731035768482,9.87356709,197.33,197.27,9.87356709]
["bitfinex","SOLUSD",1731035768868,9.87356709,197.32,197.26,9.87356709]
["bitfinex","SOLUSD",1731035770269,9.87356709,197.32,197.25,9.87356709]
["bitfinex","SOLUSD",1731035770482,5.27718848,197.35,197.22,15.9308]
["bitfinex","SOLUSD",1731035770483,9.87356709,197.28,197.22,15.9308]
["bitfinex","SOLUSD",1731035770782,23.776884,197.34,197.22,15.9308]
["bitfinex","SOLUSD",1731035770783,9.87356709,197.27,197.22,15.9308]
["bitfinex","SOLUSD",1731035770964,9.87356709,197.28,197.22,25.80436709]
["bitfinex","SOLUSD",1731035771666,182.176884,197.34,197.22,15.9308]
["bitfinex","SOLUSD",1731035771667,9.87356709,197.26,197.22,15.9308]
["bitfinex","SOLUSD",1731035771867,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035773476,9.87356709,197.25,197.18,9.87356709]
["bitfinex","SOLUSD",1731035773682,9.87356709,197.25,197.19,9.87356709]
["bitfinex","SOLUSD",1731035773870,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035777472,9.87356709,197.23,197.17,24.91226709]
["bitfinex","SOLUSD",1731035778372,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035778679,158.4,197.29,197.18,9.87356709]
["bitfinex","SOLUSD",1731035778883,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035779293,158.4,197.29,197.18,0.12549]
["bitfinex","SOLUSD",1731035779598,158.4,197.28,197.24,9.87356709]
["bitfinex","SOLUSD",1731035779775,9.87356709,197.3,197.24,9.87356709]
["bitfinex","SOLUSD",1731035784876,9.87356709,197.29,197.24,9.87356709]
["bitfinex","SOLUSD",1731035785073,9.87356709,197.3,197.24,9.87356709]
["bitfinex","SOLUSD",1731035785894,9.87356709,197.25,197.18,0.12549]
["bitfinex","SOLUSD",1731035786200,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035786596,9.87356709,197.23,197.17,24.91226709]
["bitfinex","SOLUSD",1731035786791,9.87356709,197.25,197.19,9.87356709]
["bitfinex","SOLUSD",1731035786994,9.87356709,197.26,197.2,9.87356709]
["bitfinex","SOLUSD",1731035787795,9.87356709,197.25,197.19,9.87356709]
["bitfinex","SOLUSD",1731035787973,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035791082,9.87356709,197.24,197.17,15.0387]
["bitfinex","SOLUSD",1731035791382,9.87356709,197.24,197.18,9.87356709]
["bitfinex","SOLUSD",1731035791880,9.87356709,197.22,197.17,15.0387]
["bitfinex","SOLUSD",1731035792301,158.4,197.28,197.17,15.0387]
["bitfinex","SOLUSD",1731035792480,9.87356709,197.22,197.17,15.0387]
["bitfinex","SOLUSD",1731035792884,158.4,197.28,197.17,24.91226709]
["bitfinex","SOLUSD",1731035793082,9.87356709,197.24,197.17,24.91226709]
["bitfinex","SOLUSD",1731035793687,9.87356709,197.23,197.17,24.91226709]
["bitfinex","SOLUSD",1731035794488,9.87356709,197.22,197.17,15.0387]
["bitfinex","SOLUSD",1731035795903,158.4,197.27,197.18,9.87356709]
["bitfinex","SOLUSD",1731035796201,9.87356709,197.25,197.18,9.87356709]
["bitfinex","SOLUSD",1731035796779,9.87356709,197.21,197.17,15.0387]
["bitfinex","SOLUSD",1731035797938,9.87356709,197.19,197.12,16.0595]
["bitfinex","SOLUSD",1731035798095,9.87356709,197.18,197.12,16.0595]
["bitfinex","SOLUSD",1731035798407,0.1,197.23,197.12,16.0595]
["bitfinex","SOLUSD",1731035798610,158.4,197.24,197.1,5.27972682]
["bitfinex","SOLUSD",1731035798611,9.87356709,197.13,197.1,5.27972682]
["bitfinex","SOLUSD",1731035798907,9.87356709,197.11,197.02,15.2008]
["bitfinex","SOLUSD",1731035799212,9.87356709,197.07,197.02,15.2008]
["bitfinex","SOLUSD",1731035799419,173.6793,197.15,197.02,15.2008]
["bitfinex","SOLUSD",1731035799420,9.87356709,197.06,197.02,15.2008]
["bitfinex","SOLUSD",1731035800402,165.0107,197.13,197.02,15.2008]
["bitfinex","SOLUSD",1731035800617,9.87356709,197.06,197.02,15.2008]
["bitfinex","SOLUSD",1731035800796,0.22549,197.1,196.97,16.5827]
["bitfinex","SOLUSD",1731035801113,9.87356709,197.02,196.97,16.5827]
["bitfinex","SOLUSD",1731035801305,9.87356709,197.03,196.97,26.45626709]
["bitfinex","SOLUSD",1731035801613,9.87356709,197.06,197.0,9.87356709]
["bitfinex","SOLUSD",1731035802017,23.776884,197.11,197.0,9.87356709]
["bitfinex","SOLUSD",1731035802203,9.87356709,197.06,197.0,9.87356709]
["bitfinex","SOLUSD",1731035802409,9.87356709,197.03,196.97,16.5827]
["bitfinex","SOLUSD",1731035803024,9.87356709,197.01,196.97,16.5827]
["bitfinex","SOLUSD",1731035803832,9.87356709,197.0,196.97,16.5827]
["bitfinex","SOLUSD",1731035804120,9.87356709,196.99,196.93,9.87356709]
["bitfinex","SOLUSD",1731035804324,9.87356709,196.98,196.92,25.99916709]
["bitfinex","SOLUSD",1731035804827,9.87356709,196.98,196.92,16.1256]
["bitfinex","SOLUSD",1731035805035,9.87356709,196.98,196.92,25.99916709]
["bitfinex","SOLUSD",1731035805334,9.87356709,196.99,196.92,25.99916709]
["bitfinex","SOLUSD",1731035805534,9.87356709,197.0,196.94,9.87356709]
["bitfinex","SOLUSD",1731035805825,9.87356709,197.03,196.93,0.12549]
["bitfinex","SOLUSD",1731035806026,9.87356709,197.0,196.92,16.1256]
["bitfinex","SOLUSD",1731035806217,9.87356709,197.0,196.93,9.87356709]
["bitfinex","SOLUSD",1731035806725,9.87356709,197.01,196.94,9.87356709]
["bitfinex","SOLUSD",1731035807313,158.4,197.08,196.96,9.87356709]
["bitfinex","SOLUSD",1731035807314,9.87356709,197.02,196.96,9.87356709]
["bitfinex","SOLUSD",1731035808422,9.87356709,197.03,196.97,9.87356709]
["bitfinex","SOLUSD",1731035811710,9.87356709,197.04,196.98,9.87356709]
["bitfinex","SOLUSD",1731035812816,9.87356709,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731035813011,9.87356709,197.04,196.98,9.87356709]
["bitfinex","SOLUSD",1731035814023,158.4,197.08,196.94,20.0]
["bitfinex","SOLUSD",1731035814024,9.87356709,197.03,196.97,9.87356709]
["bitfinex","SOLUSD",1731035814315,158.4,197.08,196.97,9.87356709]
["bitfinex","SOLUSD",1731035814515,9.87356709,197.03,196.97,9.87356709]
["bitfinex","SOLUSD",1731035816030,158.4,197.08,196.99,9.87356709]
["bitfinex","SOLUSD",1731035816213,9.87356709,197.05,196.99,9.87356709]
["bitfinex","SOLUSD",1731035817836,9.87356709,197.04,196.98,9.87356709]
["bitfinex","SOLUSD",1731035818036,158.4,197.09,196.99,9.87356709]
["bitfinex","SOLUSD",1731035818242,9.87356709,197.05,196.99,9.87356709]
["bitfinex","SOLUSD",1731035818617,9.87356709,197.04,196.98,9.87356709]
["bitfinex","SOLUSD",1731035819140,9.87356709,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731035819345,9.87356709,197.03,196.97,20.0]
["bitfinex","SOLUSD",1731035819718,9.87356709,196.99,196.92,16.1256]
["bitfinex","SOLUSD",1731035819928,9.87356709,196.99,196.93,9.87356709]
["bitfinex","SOLUSD",1731035821234,9.87356709,196.98,196.92,25.99916709]
["bitfinex","SOLUSD",1731035821745,9.87356709,196.98,196.92,16.1256]
["bitfinex","SOLUSD",1731035821943,9.87356709,196.97,196.92,16.1256]
["bitfinex","SOLUSD",1731035822130,9.87356709,196.96,196.92,16.1256]
["bitfinex","SOLUSD",1731035823032,9.87356709,196.95,196.92,16.1256]
["bitfinex","SOLUSD",1731035823235,9.87356709,196.93,196.87,9.87356709]
["bitfinex","SOLUSD",1731035823537,9.87356709,196.98,196.92,9.87356709]
["bitfinex","SOLUSD",1731035823745,158.4,196.97,196.93,9.87356709]
["bitfinex","SOLUSD",1731035824450,168.27356709,196.97,196.91,29.87356709]
["bitfinex","SOLUSD",1731035824625,158.4,196.97,196.92,9.87356709]
["bitfinex","SOLUSD",1731035824942,158.4,197.03,196.96,9.87356709]
["bitfinex","SOLUSD",1731035825130,5.28273022,197.05,196.93,6.579]
["bitfinex","SOLUSD",1731035825131,9.87356709,196.97,196.93,6.579]
["bitfinex","SOLUSD",1731035825641,9.87356709,196.99,196.93,16.45256709]
["bitfinex","SOLUSD",1731035825831,9.87356709,197.0,196.94,9.87356709]
["bitfinex","SOLUSD",1731035826033,9.87356709,196.99,196.93,16.45256709]
["bitfinex","SOLUSD",1731035828926,9.87356709,197.0,196.93,16.45256709]
["bitfinex","SOLUSD",1731035829647,9.87356709,196.99,196.93,16.45256709]
["bitfinex","SOLUSD",1731035830329,9.87356709,196.98,196.93,6.579]
["bitfinex","SOLUSD",1731035830845,9.87356709,196.97,196.93,6.579]
["bitfinex","SOLUSD",1731035834045,9.87356709,196.96,196.9,16.1532]
["bitfinex","SOLUSD",1731035834357,9.87356709,196.94,196.9,16.1532]
["bitfinex","SOLUSD",1731035836524,9.87356709,196.93,196.9,16.1532]
["bitfinex","SOLUSD",1731035836831,9.87356709,196.93,196.88,6.311]
["bitfinex","SOLUSD",1731035838138,9.87356709,196.92,196.86,15.5019]
["bitfinex","SOLUSD",1731035838340,9.87356709,196.88,196.86,15.5019]
["bitfinex","SOLUSD",1731035838550,0.2,196.99,196.86,15.5019]
["bitfinex","SOLUSD",1731035838551,9.87356709,196.87,196.86,15.5019]
["bitfinex","SOLUSD",1731035838725,9.87356709,196.87,196.82,9.87356709]
["bitfinex","SOLUSD",1731035839125,9.87356709,196.88,196.82,9.87356709]
["bitfinex","SOLUSD",1731035839335,158.4,196.92,196.85,9.87356709]
["bitfinex","SOLUSD",1731035839532,9.87356709,196.91,196.85,9.87356709]
["bitfinex","SOLUSD",1731035839755,9.87356709,196.9,196.84,9.87356709]
["bitfinex","SOLUSD",1731035840440,9.87356709,196.89,196.82,43.902374]
["bitfinex","SOLUSD",1731035840759,9.87356709,196.91,196.85,9.87356709]
["bitfinex","SOLUSD",1731035842259,9.87356709,196.96,196.9,9.87356709]
["bitfinex","SOLUSD",1731035842569,158.4,196.96,196.9,9.87356709]
["bitfinex","SOLUSD",1731035842733,9.87356709,196.95,196.89,15.6501]
["bitfinex","SOLUSD",1731035843053,9.87356709,196.95,196.89,25.52366709]
["bitfinex","SOLUSD",1731035843552,158.4,196.96,196.89,15.6501]
["bitfinex","SOLUSD",1731035843857,15.45822751,196.95,196.89,31.10832751]
["bitfinex","SOLUSD",1731035845259,158.4,196.96,196.9,15.45822751]
["bitfinex","SOLUSD",1731035845260,173.85822751,196.96,196.9,15.45822751]
["bitfinex","SOLUSD",1731035845649,15.45822751,196.95,196.89,31.10832751]
["bitfinex","SOLUSD",1731035846440,15.45822751,196.95,196.89,15.6501]
["bitfinex","SOLUSD",1731035848363,15.45822751,196.96,196.89,31.10832751]
["bitfinex","SOLUSD",1731035849260,15.45822751,196.96,196.9,15.45822751]
["bitfinex","SOLUSD",1731035849642,173.85822751,196.98,196.89,15.6501]
["bitfinex","SOLUSD",1731035850149,173.85822751,196.98,196.91,15.45822751]
["bitfinex","SOLUSD",1731035850745,15.45822751,196.97,196.91,15.45822751]
["bitfinex","SOLUSD",1731035851367,158.4,197.01,196.95,15.45822751]
["bitfinex","SOLUSD",1731035851664,158.4,197.06,196.98,15.45822751]
["bitfinex","SOLUSD",1731035851966,173.85822751,197.05,196.99,15.45822751]
["bitfinex","SOLUSD",1731035852259,15.45822751,197.03,196.92,43.776884]
["bitfinex","SOLUSD",1731035852582,6.346,197.07,196.93,15.45822751]
["bitfinex","SOLUSD",1731035852583,15.45822751,197.0,196.93,15.45822751]
["bitfinex","SOLUSD",1731035852872,15.45822751,196.94,196.89,15.6501]
["bitfinex","SOLUSD",1731035853045,15.45822751,196.92,196.87,15.50438755]
["bitfinex","SOLUSD",1731035853244,15.45822751,196.92,196.86,15.45822751]
["bitfinex","SOLUSD",1731035854070,15.45822751,196.9,196.84,16.0063]
["bitfinex","SOLUSD",1731035854367,15.45822751,196.89,196.84,16.0063]
["bitfinex","SOLUSD",1731035855451,15.45822751,196.88,196.81,15.45822751]
["bitfinex","SOLUSD",1731035855652,182.276884,196.95,196.81,15.45822751]
["bitfinex","SOLUSD",1731035855653,15.45822751,196.87,196.81,15.45822751]
["bitfinex","SOLUSD",1731035857372,15.45822751,196.86,196.8,21.77282751]
["bitfinex","SOLUSD",1731035858466,15.45822751,196.87,196.81,15.45822751]
["bitfinex","SOLUSD",1731035859459,15.45822751,196.87,196.8,6.3146]
["bitfinex","SOLUSD",1731035859671,15.45822751,196.86,196.8,15.45822751]
["bitfinex","SOLUSD",1731035859971,15.3498,196.91,196.79,16.2199]
["bitfinex","SOLUSD",1731035859972,15.45822751,196.87,196.81,15.45822751]
["bitfinex","SOLUSD",1731035860151,15.45822751,196.88,196.82,15.45822751]
["bitfinex","SOLUSD",1731035860566,15.45822751,196.89,196.83,15.45822751]
["bitfinex","SOLUSD",1731035860747,15.45822751,196.88,196.8,0.12549]
["bitfinex","SOLUSD",1731035860947,15.45822751,196.88,196.81,15.45822751]
["bitfinex","SOLUSD",1731035861745,15.45822751,196.88,196.82,15.45822751]
["bitfinex","SOLUSD",1731035862153,15.45822751,196.89,196.83,15.45822751]
["bitfinex","SOLUSD",1731035862659,15.45822751,196.87,196.79,16.2199]
["bitfinex","SOLUSD",1731035862845,15.45822751,196.86,196.8,15.45822751]
["bitfinex","SOLUSD",1731035863051,15.45822751,196.85,196.79,31.67812751]
["bitfinex","SOLUSD",1731035863460,9.90403919,196.85,196.79,26.12393919]
["bitfinex","SOLUSD",1731035864561,9.90403919,196.87,196.81,9.90403919]
["bitfinex","SOLUSD",1731035865169,9.90403919,196.88,196.82,9.90403919]
["bitfinex","SOLUSD",1731035866257,158.4,196.88,196.83,9.90403919]
["bitfinex","SOLUSD",1731035866465,158.4,196.88,196.84,9.90403919]
["bitfinex","SOLUSD",1731035866671,158.4,196.89,196.84,9.90403919]
["bitfinex","SOLUSD",1731035867577,158.4,196.89,196.83,9.90403919]
["bitfinex","SOLUSD",1731035867765,168.30403919,196.89,196.83,9.90403919]
["bitfinex","SOLUSD",1731035868154,9.90403919,196.88,196.82,9.90403919]
["bitfinex","SOLUSD",1731035868371,9.90403919,196.88,196.81,9.90403919]
["bitfinex","SOLUSD",1731035868582,9.90403919,196.86,196.8,10.02952919]
["bitfinex","SOLUSD",1731035868876,9.90403919,196.87,196.81,9.90403919]
["bitfinex","SOLUSD",1731035869655,168.30403919,196.88,196.82,9.90403919]
["bitfinex","SOLUSD",1731035869865,158.4,196.88,196.83,9.90403919]
["bitfinex","SOLUSD",1731035871557,158.4,196.88,196.84,9.90403919]
["bitfinex","SOLUSD",1731035871764,17.82800476,196.95,196.82,6.1978]
["bitfinex","SOLUSD",1731035871765,168.30403919,196.91,196.85,9.90403919]
["bitfinex","SOLUSD",1731035871952,158.4,196.91,196.88,9.90403919]
["bitfinex","SOLUSD",1731035872158,9.90403919,196.95,196.89,9.90403919]
["bitfinex","SOLUSD",1731035875869,9.90403919,196.95,196.88,15.1004]
["bitfinex","SOLUSD",1731035876068,9.90403919,196.95,196.89,9.90403919]
["bitfinex","SOLUSD",1731035876381,9.90403919,196.96,196.9,9.90403919]
["bitfinex","SOLUSD",1731035878457,9.90403919,196.95,196.89,9.90403919]
["bitfinex","SOLUSD",1731035881371,9.90403919,196.9,196.85,9.90403919]
["bitfinex","SOLUSD",1731035881571,158.4,196.89,196.85,9.90403919]
["bitfinex","SOLUSD",1731035882181,168.30403919,196.88,196.83,16.07]
["bitfinex","SOLUSD",1731035882698,9.90403919,196.86,196.83,16.07]
["bitfinex","SOLUSD",1731035885593,9.90403919,196.86,196.8,9.90403919]
["bitfinex","SOLUSD",1731035885889,168.30403919,196.85,196.79,9.90403919]
["bitfinex","SOLUSD",1731035886091,158.4,196.84,196.8,9.90403919]
["bitfinex","SOLUSD",1731035886389,158.4,196.84,196.82,9.90403919]
["bitfinex","SOLUSD",1731035887887,158.4,196.84,196.81,9.90403919]
["bitfinex","SOLUSD",1731035888188,158.4,196.84,196.78,16.5467]
["bitfinex","SOLUSD",1731035888383,158.4,196.84,196.79,9.90403919]
["bitfinex","SOLUSD",1731035888893,158.4,196.84,196.81,9.90403919]
["bitfinex","SOLUSD",1731035889790,158.4,196.86,196.81,9.90403919]
["bitfinex","SOLUSD",1731035890289,158.4,196.93,196.83,9.90403919]
["bitfinex","SOLUSD",1731035890500,9.90403919,196.89,196.83,9.90403919]
["bitfinex","SOLUSD",1731035890708,158.4,196.88,196.83,9.90403919]
["bitfinex","SOLUSD",1731035891571,158.4,196.88,196.84,9.90403919]
["bitfinex","SOLUSD",1731035891785,158.4,196.88,196.86,9.90403919]
["bitfinex","SOLUSD",1731035892990,158.4,196.91,196.86,9.90403919]
["bitfinex","SOLUSD",1731035893310,158.4,196.91,196.87,9.90403919]
["bitfinex","SOLUSD",1731035893495,158.4,196.92,196.87,9.90403919]
["bitfinex","SOLUSD",1731035895808,9.90403919,196.94,196.88,9.90403919]
["bitfinex","SOLUSD",1731035896106,168.30403919,196.95,196.89,9.90403919]
["bitfinex","SOLUSD",1731035896310,168.30403919,196.94,196.88,9.90403919]
["bitfinex","SOLUSD",1731035897503,158.4,196.94,196.89,9.90403919]
["bitfinex","SOLUSD",1731035898595,158.4,196.94,196.91,9.90403919]
["bitfinex","SOLUSD",1731035900526,9.90403919,196.99,196.93,9.90403919]
["bitfinex","SOLUSD",1731035900815,158.4,196.98,196.93,9.90403919]
["bitfinex","SOLUSD",1731035901200,168.30403919,196.98,196.87,20.0]
["bitfinex","SOLUSD",1731035901396,168.30403919,196.97,196.9,9.90403919]
["bitfinex","SOLUSD",1731035901596,158.4,196.97,196.92,9.90403919]
["bitfinex","SOLUSD",1731035901799,158.4,196.96,196.92,9.90403919]
["bitfinex","SOLUSD",1731035903108,158.4,196.96,196.9,9.90403919]
["bitfinex","SOLUSD",1731035903302,158.4,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731035903519,158.4,196.96,196.9,9.90403919]
["bitfinex","SOLUSD",1731035904913,158.4,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731035904914,168.30403919,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731035905223,158.4,196.95,196.9,9.90403919]
["bitfinex","SOLUSD",1731035905427,168.30403919,196.94,196.85,22.7457]
["bitfinex","SOLUSD",1731035905599,158.4,196.93,196.87,9.90403919]
["bitfinex","SOLUSD",1731035907123,158.4,196.93,196.88,9.90403919]
["bitfinex","SOLUSD",1731035908927,158.4,196.92,196.88,9.90403919]
["bitfinex","SOLUSD",1731035909413,158.4,196.92,196.91,9.90403919]
["bitfinex","SOLUSD",1731035909606,9.90403919,196.98,196.91,9.90403919]
["bitfinex","SOLUSD",1731035909814,158.4,196.97,196.92,9.90403919]
["bitfinex","SOLUSD",1731035913327,158.4,196.96,196.92,9.90403919]
["bitfinex","SOLUSD",1731035916717,158.4,196.96,196.86,43.902374]
["bitfinex","SOLUSD",1731035916916,158.4,196.95,196.86,43.902374]
["bitfinex","SOLUSD",1731035917117,158.4,196.95,196.9,9.90403919]
["bitfinex","SOLUSD",1731035918221,158.4,196.95,196.91,9.90403919]
["bitfinex","SOLUSD",1731035922218,158.4,196.96,196.91,9.90403919]
["bitfinex","SOLUSD",1731035928118,158.4,196.95,196.91,9.90403919]
["bitfinex","SOLUSD",1731035928323,157.4,196.95,196.91,9.90403919]
["bitfinex","SOLUSD",1731035929234,157.4,196.95,196.85,22.7457]
["bitfinex","SOLUSD",1731035929235,9.90403919,196.94,196.85,22.7457]
["bitfinex","SOLUSD",1731035929420,0.1,196.99,196.87,9.90403919]
["bitfinex","SOLUSD",1731035929421,9.90403919,196.93,196.87,9.90403919]
["bitfinex","SOLUSD",1731035930145,9.90403919,196.94,196.87,9.90403919]
["bitfinex","SOLUSD",1731035930440,9.90403919,196.93,196.87,9.90403919]
["bitfinex","SOLUSD",1731035930626,9.90403919,196.94,196.87,9.90403919]
["bitfinex","SOLUSD",1731035930827,9.90403919,196.94,196.88,9.90403919]
["bitfinex","SOLUSD",1731035931639,157.4,196.98,196.89,9.90403919]
["bitfinex","SOLUSD",1731035931949,157.4,196.97,196.91,9.90403919]
["bitfinex","SOLUSD",1731035933544,157.4,196.97,196.92,9.90403919]
["bitfinex","SOLUSD",1731035933933,157.4,196.97,196.91,9.90403919]
["bitfinex","SOLUSD",1731035934328,167.30403919,196.97,196.91,9.90403919]
["bitfinex","SOLUSD",1731035935943,157.4,196.97,196.92,9.90403919]
["bitfinex","SOLUSD",1731035936245,157.4,196.97,196.91,9.90403919]
["bitfinex","SOLUSD",1731035936828,167.30403919,196.97,196.91,9.90403919]
["bitfinex","SOLUSD",1731035937029,157.4,196.96,196.91,9.90403919]
["bitfinex","SOLUSD",1731035937539,157.4,196.96,196.9,9.90403919]
["bitfinex","SOLUSD",1731035937937,157.4,196.96,196.87,20.0]
["bitfinex","SOLUSD",1731035937938,9.90403919,196.93,196.87,9.90403919]
["bitfinex","SOLUSD",1731035938138,157.4,196.92,196.87,9.90403919]
["bitfinex","SOLUSD",1731035938934,157.4,196.91,196.87,9.90403919]
["bitfinex","SOLUSD",1731035939141,157.4,196.91,196.86,9.90403919]
["bitfinex","SOLUSD",1731035940036,157.4,196.91,196.87,9.90403919]
["bitfinex","SOLUSD",1731035940434,157.4,196.91,196.88,9.90403919]
["bitfinex","SOLUSD",1731035940833,157.4,196.91,196.87,9.90403919]
["bitfinex","SOLUSD",1731035942859,157.4,196.91,196.88,9.90403919]
["bitfinex","SOLUSD",1731035943037,157.4,196.9,196.88,9.90403919]
["bitfinex","SOLUSD",1731035943441,157.4,196.9,196.89,9.90403919]
["bitfinex","SOLUSD",1731035945436,157.4,196.9,196.85,22.7457]
["bitfinex","SOLUSD",1731035945641,157.4,196.9,196.87,9.90403919]
["bitfinex","SOLUSD",1731035946044,167.30403919,196.9,196.81,22.4436]
["bitfinex","SOLUSD",1731035946252,157.4,196.89,196.84,9.90403919]
["bitfinex","SOLUSD",1731035946750,167.30403919,196.89,196.81,16.2519]
["bitfinex","SOLUSD",1731035946951,9.90403919,196.87,196.81,9.90403919]
["bitfinex","SOLUSD",1731035947143,9.90403919,196.86,196.8,9.90403919]
["bitfinex","SOLUSD",1731035947346,157.4,196.85,196.8,9.90403919]
["bitfinex","SOLUSD",1731035948243,167.30403919,196.85,196.76,22.4436]
["bitfinex","SOLUSD",1731035948429,9.90403919,196.83,196.76,16.2519]
["bitfinex","SOLUSD",1731035948632,9.90403919,196.83,196.78,9.90403919]
["bitfinex","SOLUSD",1731035948845,9.90403919,196.83,196.77,9.90403919]
["bitfinex","SOLUSD",1731035949051,9.90403919,196.83,196.74,14.86179172]
["bitfinex","SOLUSD",1731035949357,9.90403919,196.81,196.75,9.90403919]
["bitfinex","SOLUSD",1731035949552,157.4,196.8,196.75,9.90403919]
["bitfinex","SOLUSD",1731035950359,9.90403919,196.79,196.72,0.5838105]
["bitfinex","SOLUSD",1731035950546,9.90403919,196.78,196.72,10.48784969]
["bitfinex","SOLUSD",1731035950742,9.90403919,196.78,196.72,0.5838105]
["bitfinex","SOLUSD",1731035950946,167.30403919,196.77,196.72,0.5838105]
["bitfinex","SOLUSD",1731035951143,157.4,196.76,196.72,0.5838105]
["bitfinex","SOLUSD",1731035952153,157.4,196.76,196.73,9.90403919]
["bitfinex","SOLUSD",1731035953338,157.4,196.75,196.73,9.90403919]
["bitfinex","SOLUSD",1731035953538,157.4,196.75,196.74,9.90403919]
["bitfinex","SOLUSD",1731035955952,157.4,196.75,196.72,0.5838105]
["bitfinex","SOLUSD",1731035956262,157.4,196.75,196.74,9.90403919]
["bitfinex","SOLUSD",1731035957866,157.4,196.79,196.74,9.90403919]
["bitfinex","SOLUSD",1731035958441,9.90403919,196.78,196.72,0.5838105]
["bitfinex","SOLUSD",1731035958640,9.90403919,196.77,196.72,0.5838105]
["bitfinex","SOLUSD",1731035960056,9.90403919,196.78,196.72,10.48784969]
["bitfinex","SOLUSD",1731035960256,157.4,196.79,196.74,9.90403919]
["bitfinex","SOLUSD",1731035960860,167.30403919,196.79,196.73,9.90403919]
["bitfinex","SOLUSD",1731035961264,157.4,196.79,196.75,9.90403919]
["bitfinex","SOLUSD",1731035962665,157.4,196.79,196.74,9.90403919]
["bitfinex","SOLUSD",1731035962962,157.4,196.79,196.72,0.5838105]
["bitfinex","SOLUSD",1731035962963,167.30403919,196.79,196.73,9.90403919]
["bitfinex","SOLUSD",1731035963862,157.4,196.78,196.74,9.90403919]
["bitfinex","SOLUSD",1731035965570,157.4,196.78,196.73,9.90403919]
["bitfinex","SOLUSD",1731035965771,157.4,196.78,196.75,9.90403919]
["bitfinex","SOLUSD",1731035966276,157.4,196.78,196.72,0.5838105]
["bitfinex","SOLUSD",1731035966459,157.4,196.78,196.74,9.90403919]
["bitfinex","SOLUSD",1731035966655,157.4,196.78,196.75,9.90403919]
["bitfinex","SOLUSD",1731035966864,157.4,196.78,196.76,9.90403919]
["bitfinex","SOLUSD",1731035967058,157.4,196.81,196.76,9.90403919]
["bitfinex","SOLUSD",1731035967468,157.4,196.8,196.78,9.90403919]
["bitfinex","SOLUSD",1731035967775,157.4,196.84,196.79,9.90403919]
["bitfinex","SOLUSD",1731035968077,16.35283919,196.88,196.81,9.90403919]
["bitfinex","SOLUSD",1731035968078,157.4,196.83,196.81,9.90403919]
["bitfinex","SOLUSD",1731035969153,157.4,196.83,196.82,9.90403919]
["bitfinex","SOLUSD",1731035969665,157.4,196.83,196.75,20.0]
["bitfinex","SOLUSD",1731035969666,157.4,196.83,196.81,9.90403919]
["bitfinex","SOLUSD",1731035969974,157.4,196.83,196.8,9.90403919]
["bitfinex","SOLUSD",1731035970358,157.4,196.83,196.74,22.4077]
["bitfinex","SOLUSD",1731035970359,157.4,196.83,196.79,9.90403919]
["bitfinex","SOLUSD",1731035970561,157.4,196.83,196.74,22.4077]
["bitfinex","SOLUSD",1731035970875,157.4,196.82,196.76,9.90403919]
["bitfinex","SOLUSD",1731035971054,167.30403919,196.82,196.76,9.90403919]
["bitfinex","SOLUSD",1731035972051,167.30403919,196.82,196.72,0.5838105]
["bitfinex","SOLUSD",1731035972254,9.90403919,196.81,196.75,9.90403919]
["bitfinex","SOLUSD",1731035972474,157.4,196.82,196.72,0.5838105]
["bitfinex","SOLUSD",1731035972856,167.30403919,196.82,196.76,9.90403919]
["bitfinex","SOLUSD",1731035973675,157.4,196.82,196.77,9.90403919]
["bitfinex","SOLUSD",1731035974464,157.4,196.82,196.78,9.90403919]
["bitfinex","SOLUSD",1731035974771,157.4,196.81,196.78,9.90403919]
["bitfinex","SOLUSD",1731035976478,157.4,196.81,196.77,9.90403919]
["bitfinex","SOLUSD",1731035976774,157.4,196.81,196.78,9.90403919]
["bitfinex","SOLUSD",1731035977565,157.4,196.81,196.79,9.90403919]
["bitfinex","SOLUSD",1731035978558,157.4,196.8,196.79,9.90403919]
["bitfinex","SOLUSD",1731035980074,157.4,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731035980268,157.4,196.84,196.79,9.90403919]
["bitfinex","SOLUSD",1731035980467,157.4,196.83,196.79,9.90403919]
["bitfinex","SOLUSD",1731035982077,157.4,196.83,196.8,9.90403919]
["bitfinex","SOLUSD",1731035982583,157.4,196.83,196.81,9.90403919]
["bitfinex","SOLUSD",1731035982771,157.4,196.86,196.81,9.90403919]
["bitfinex","SOLUSD",1731035984285,167.30403919,196.86,196.8,9.90403919]
["bitfinex","SOLUSD",1731035984481,167.30403919,196.86,196.81,9.90403919]
["bitfinex","SOLUSD",1731035984482,157.4,196.86,196.81,9.90403919]
["bitfinex","SOLUSD",1731035985674,167.30403919,196.86,196.8,9.90403919]
["bitfinex","SOLUSD",1731035985877,9.90403919,196.85,196.79,9.90403919]
["bitfinex","SOLUSD",1731035987364,157.4,196.84,196.79,9.90403919]
["bitfinex","SOLUSD",1731035988866,167.30403919,196.84,196.78,9.90403919]
["bitfinex","SOLUSD",1731035991596,9.90403919,196.83,196.77,9.90403919]
["bitfinex","SOLUSD",1731035992091,9.90403919,196.83,196.78,9.90403919]
["bitfinex","SOLUSD",1731035993276,157.4,196.82,196.78,9.90403919]
["bitfinex","SOLUSD",1731035997490,157.4,196.82,196.8,9.90403919]
["bitfinex","SOLUSD",1731035998090,157.4,196.82,196.81,9.90403919]
["bitfinex","SOLUSD",1731035998274,157.4,196.82,196.8,9.90403919]
["bitfinex","SOLUSD",1731035998795,157.4,196.82,196.79,9.90403919]
["bitfinex","SOLUSD",1731035999200,157.4,196.81,196.79,9.90403919]
["bitfinex","SOLUSD",1731035999991,157.4,196.81,196.78,9.90403919]
["bitfinex","SOLUSD",1731036000887,157.4,196.81,196.77,9.90403919]
["bitfinex","SOLUSD",1731036002004,157.4,196.81,196.78,9.90403919]
["bitfinex","SOLUSD",1731036002696,157.4,196.81,196.79,9.90403919]
["bitfinex","SOLUSD",1731036003080,157.4,196.81,196.8,9.90403919]
["bitfinex","SOLUSD",1731036005199,157.4,196.85,196.8,9.90403919]
["bitfinex","SOLUSD",1731036005383,147.52097322,196.85,196.82,9.90403919]
["bitfinex","SOLUSD",1731036009603,147.52097322,196.85,196.83,9.90403919]
["bitfinex","SOLUSD",1731036009809,16.3493,196.91,196.78,16.3086]
["bitfinex","SOLUSD",1731036009810,147.52097322,196.84,196.78,16.3086]
["bitfinex","SOLUSD",1731036009983,147.52097322,196.89,196.83,9.90403919]
["bitfinex","SOLUSD",1731036010185,147.52097322,196.88,196.83,9.90403919]
["bitfinex","SOLUSD",1731036010601,147.52097322,196.88,196.84,9.90403919]
["bitfinex","SOLUSD",1731036010814,147.52097322,196.87,196.85,9.90403919]
["bitfinex","SOLUSD",1731036012495,147.52097322,196.87,196.86,1.26898189]
["bitfinex","SOLUSD",1731036013290,157.42501241,196.87,196.86,1.26898189]
["bitfinex","SOLUSD",1731036014091,9.90403919,196.87,196.86,1.26898189]
["bitfinex","SOLUSD",1731036014301,33.68092319,196.87,196.86,1.26898189]
["bitfinex","SOLUSD",1731036015620,40.06661319,196.87,196.86,1.26898189]
["bitfinex","SOLUSD",1731036016316,0.1,196.85,196.75,9.90403919]
["bitfinex","SOLUSD",1731036016510,9.90403919,196.81,196.75,9.90403919]
["bitfinex","SOLUSD",1731036017009,9.90403919,196.81,196.76,1.26937429]
["bitfinex","SOLUSD",1731036017204,9.90403919,196.81,196.75,9.90403919]
["bitfinex","SOLUSD",1731036017592,9.90403919,196.8,196.74,9.90403919]
["bitfinex","SOLUSD",1731036017912,9.90403919,196.8,196.75,1.26938136]
["bitfinex","SOLUSD",1731036018106,9.90403919,196.8,196.76,1.26938136]
["bitfinex","SOLUSD",1731036018313,9.90403919,196.8,196.77,1.26938136]
["bitfinex","SOLUSD",1731036018615,9.90403919,196.8,196.78,1.26938136]
["bitfinex","SOLUSD",1731036018814,9.90403919,196.8,196.79,1.26938136]
["bitfinex","SOLUSD",1731036021216,9.90403919,196.82,196.79,1.26938136]
["bitfinex","SOLUSD",1731036021399,9.90403919,196.82,196.8,1.26938136]
["bitfinex","SOLUSD",1731036021600,9.90403919,196.82,196.81,1.26938136]
["bitfinex","SOLUSD",1731036024201,9.90403919,196.82,196.81,1.2694449]
["bitfinex","SOLUSD",1731036027626,9.90403919,196.82,196.81,1.26942647]
["bitfinex","SOLUSD",1731036029517,0.1,196.84,196.81,1.26942647]
["bitfinex","SOLUSD",1731036029722,9.90403919,196.82,196.75,9.90403919]
["bitfinex","SOLUSD",1731036029934,9.90403919,196.81,196.76,1.26943786]
["bitfinex","SOLUSD",1731036030140,9.90403919,196.82,196.77,1.26943786]
["bitfinex","SOLUSD",1731036030308,9.90403919,196.82,196.78,1.26943786]
["bitfinex","SOLUSD",1731036030642,9.90403919,196.82,196.79,1.26943786]
["bitfinex","SOLUSD",1731036030830,9.90403919,196.82,196.8,1.26943786]
["bitfinex","SOLUSD",1731036031138,9.90403919,196.82,196.81,1.26943097]
["bitfinex","SOLUSD",1731036034228,33.68092319,196.82,196.81,1.26943097]
["bitfinex","SOLUSD",1731036035127,9.90403919,196.82,196.81,1.26943097]
["bitfinex","SOLUSD",1731036035828,5.28629458,196.85,196.81,1.26943097]
["bitfinex","SOLUSD",1731036036010,15.19033377,196.85,196.82,1.26943097]
["bitfinex","SOLUSD",1731036036335,15.19033377,196.85,196.83,1.26943097]
["bitfinex","SOLUSD",1731036036633,15.19033377,196.85,196.79,9.90403919]
["bitfinex","SOLUSD",1731036036815,15.19033377,196.85,196.8,1.26938877]
["bitfinex","SOLUSD",1731036037016,15.19033377,196.85,196.81,1.26938877]
["bitfinex","SOLUSD",1731036037323,15.19033377,196.85,196.82,1.26938877]
["bitfinex","SOLUSD",1731036037510,15.19033377,196.85,196.83,1.26938877]
["bitfinex","SOLUSD",1731036037713,15.19033377,196.85,196.79,9.90403919]
["bitfinex","SOLUSD",1731036037916,15.19033377,196.85,196.8,1.26938959]
["bitfinex","SOLUSD",1731036038215,15.19033377,196.85,196.81,1.26938937]
["bitfinex","SOLUSD",1731036038418,15.19033377,196.85,196.82,1.26938937]
["bitfinex","SOLUSD",1731036038617,15.19033377,196.85,196.83,1.26938937]
["bitfinex","SOLUSD",1731036038911,158.4,196.84,196.82,9.90403919]
["bitfinex","SOLUSD",1731036039130,158.4,196.84,196.83,1.26918765]
["bitfinex","SOLUSD",1731036040030,158.4,196.84,196.83,11.17322684]
["bitfinex","SOLUSD",1731036040538,158.4,196.84,196.83,1.26918765]
["bitfinex","SOLUSD",1731036040830,158.4,196.87,196.83,11.17322684]
["bitfinex","SOLUSD",1731036041038,158.4,196.87,196.84,11.17322684]
["bitfinex","SOLUSD",1731036041213,158.4,196.87,196.85,11.17322684]
["bitfinex","SOLUSD",1731036041412,158.4,196.87,196.86,1.26918765]
["bitfinex","SOLUSD",1731036041628,158.4,196.87,196.84,9.90403919]
["bitfinex","SOLUSD",1731036041814,158.4,196.87,196.86,1.26904442]
["bitfinex","SOLUSD",1731036042018,168.30403919,196.87,196.86,1.26904442]
["bitfinex","SOLUSD",1731036042715,158.4,196.87,196.86,1.26904442]
["bitfinex","SOLUSD",1731036042917,168.30403919,196.87,196.86,1.26904442]
["bitfinex","SOLUSD",1731036044131,168.30403919,196.87,196.79,16.02913919]
["bitfinex","SOLUSD",1731036044441,9.90403919,196.84,196.8,1.26921485]
["bitfinex","SOLUSD",1731036044621,9.90403919,196.84,196.81,1.26921485]
["bitfinex","SOLUSD",1731036044826,9.90403919,196.84,196.82,1.26921485]
["bitfinex","SOLUSD",1731036045014,9.90403919,196.84,196.83,1.26921485]
["bitfinex","SOLUSD",1731036045218,9.90403919,196.84,196.83,1.2692649]
["bitfinex","SOLUSD",1731036045429,9.90403919,196.85,196.83,1.2692649]
["bitfinex","SOLUSD",1731036045628,9.90403919,196.85,196.84,1.2692649]
["bitfinex","SOLUSD",1731036046549,23.776884,196.88,196.84,1.2692649]
["bitfinex","SOLUSD",1731036046714,9.90403919,196.86,196.85,1.2692649]
["bitfinex","SOLUSD",1731036046920,168.30403919,196.87,196.85,1.2692649]
["bitfinex","SOLUSD",1731036047223,168.30403919,196.87,196.86,1.26918049]
["bitfinex","SOLUSD",1731036047538,158.4,196.87,196.86,1.26918049]
["bitfinex","SOLUSD",1731036047921,15.19078061,196.89,196.86,1.26918049]
["bitfinex","SOLUSD",1731036047922,5.28674142,196.89,196.86,1.26918049]
["bitfinex","SOLUSD",1731036048124,5.28674142,196.89,196.87,1.26918049]
["bitfinex","SOLUSD",1731036048335,15.19078061,196.89,196.83,9.90403919]
["bitfinex","SOLUSD",1731036048642,9.90403919,196.85,196.84,1.26913368]
["bitfinex","SOLUSD",1731036048826,158.4,196.88,196.84,1.26913368]
["bitfinex","SOLUSD",1731036049047,9.90403919,196.85,196.76,15.9381]
["bitfinex","SOLUSD",1731036049230,168.30403919,196.84,196.78,9.90403919]
["bitfinex","SOLUSD",1731036049541,168.30403919,196.84,196.79,1.26918847]
["bitfinex","SOLUSD",1731036049738,168.30403919,196.84,196.8,1.26918847]
["bitfinex","SOLUSD",1731036049942,158.4,196.83,196.81,1.26918847]
["bitfinex","SOLUSD",1731036050136,158.4,196.83,196.82,1.26926558]
["bitfinex","SOLUSD",1731036051032,168.30403919,196.83,196.82,1.26926558]
["bitfinex","SOLUSD",1731036052728,158.4,196.82,196.76,25.84213919]
["bitfinex","SOLUSD",1731036053042,9.90403919,196.8,196.77,1.269281]
["bitfinex","SOLUSD",1731036053227,9.90403919,196.8,196.78,1.269281]
["bitfinex","SOLUSD",1731036053425,9.90403919,196.8,196.79,1.269281]
["bitfinex","SOLUSD",1731036053826,168.30403919,196.81,196.79,1.269281]
["bitfinex","SOLUSD",1731036054138,168.30403919,196.81,196.8,1.269281]
["bitfinex","SOLUSD",1731036054343,9.90403919,196.81,196.8,1.269281]
["bitfinex","SOLUSD",1731036055520,0.12549,196.84,196.8,1.269281]
["bitfinex","SOLUSD",1731036055845,23.776884,196.83,196.81,1.269281]
["bitfinex","SOLUSD",1731036056025,23.776884,196.83,196.82,1.269281]
["bitfinex","SOLUSD",1731036056748,23.776884,196.83,196.82,1.26940992]
["bitfinex","SOLUSD",1731036058529,158.4,196.81,196.75,9.90403919]
["bitfinex","SOLUSD",1731036058744,168.30403919,196.8,196.76,1.2695012]
["bitfinex","SOLUSD",1731036058946,168.30403919,196.8,196.77,1.2695012]
["bitfinex","SOLUSD",1731036059247,168.30403919,196.8,196.78,1.2695012]
["bitfinex","SOLUSD",1731036059450,168.30403919,196.8,196.79,1.2695012]
["bitfinex","SOLUSD",1731036059648,9.90403919,196.8,196.79,1.2695012]
["bitfinex","SOLUSD",1731036059942,9.90403919,196.81,196.79,1.2695012]
["bitfinex","SOLUSD",1731036060150,9.90403919,196.81,196.8,1.2695012]
["bitfinex","SOLUSD",1731036060751,9.90403919,196.81,196.8,1.26945564]
["bitfinex","SOLUSD",1731036062948,23.776884,196.83,196.8,1.26945564]
["bitfinex","SOLUSD",1731036063141,5.28753603,196.84,196.81,1.26945564]
["bitfinex","SOLUSD",1731036063344,9.90403919,196.82,196.76,9.90403919]
["bitfinex","SOLUSD",1731036063545,168.30403919,196.81,196.77,1.26941368]
["bitfinex","SOLUSD",1731036063733,168.30403919,196.81,196.75,9.90403919]
["bitfinex","SOLUSD",1731036063734,168.30403919,196.81,196.78,1.26941368]
["bitfinex","SOLUSD",1731036063933,168.30403919,196.81,196.79,1.26941368]
["bitfinex","SOLUSD",1731036064149,168.30403919,196.81,196.8,1.26941368]
["bitfinex","SOLUSD",1731036064343,9.90403919,196.81,196.8,1.26941368]
["bitfinex","SOLUSD",1731036067657,9.90403919,196.81,196.8,1.26946186]
["bitfinex","SOLUSD",1731036068172,9.90403919,196.81,196.8,1.2694673]
["bitfinex","SOLUSD",1731036076065,5.28753603,196.84,196.8,1.26945986]
["bitfinex","SOLUSD",1731036076361,9.90403919,196.85,196.81,1.26945986]
["bitfinex","SOLUSD",1731036076563,9.90403919,196.86,196.82,1.26945986]
["bitfinex","SOLUSD",1731036076864,9.90403919,196.86,196.83,1.26945986]
["bitfinex","SOLUSD",1731036077068,9.90403919,196.86,196.84,1.26945986]
["bitfinex","SOLUSD",1731036077371,9.90403919,196.86,196.85,1.26945986]
["bitfinex","SOLUSD",1731036077665,20.54289315,196.88,196.85,1.26945986]
["bitfinex","SOLUSD",1731036077981,15.25726663,196.88,196.86,1.26903972]
["bitfinex","SOLUSD",1731036078264,15.25726663,196.88,196.83,9.90403919]
["bitfinex","SOLUSD",1731036078470,15.25726663,196.88,196.84,9.90403919]
["bitfinex","SOLUSD",1731036078973,15.25726663,196.88,196.85,1.26899308]
["bitfinex","SOLUSD",1731036079265,15.25726663,196.88,196.83,9.90403919]
["bitfinex","SOLUSD",1731036081851,25.16130582,196.88,196.82,9.90403919]
["bitfinex","SOLUSD",1731036082046,24.002374,196.92,196.82,9.90403919]
["bitfinex","SOLUSD",1731036082370,9.90403919,196.88,196.82,9.90403919]
["bitfinex","SOLUSD",1731036082548,158.4,196.87,196.82,9.90403919]
["bitfinex","SOLUSD",1731036082741,158.4,196.87,196.83,9.90403919]
["bitfinex","SOLUSD",1731036082944,158.4,196.87,196.84,9.90403919]
["bitfinex","SOLUSD",1731036083364,158.4,196.87,196.85,9.90403919]
["bitfinex","SOLUSD",1731036084572,158.4,196.87,196.83,9.90403919]
["bitfinex","SOLUSD",1731036085072,158.4,196.87,196.84,9.90403919]
["bitfinex","SOLUSD",1731036085778,158.4,196.89,196.87,16.6095]
["bitfinex","SOLUSD",1731036085947,158.4,196.92,196.88,9.90403919]
["bitfinex","SOLUSD",1731036086147,158.4,196.92,196.91,9.90403919]
["bitfinex","SOLUSD",1731036086349,158.4,197.02,196.91,9.90403919]
["bitfinex","SOLUSD",1731036086568,158.4,197.02,196.88,6.3999]
["bitfinex","SOLUSD",1731036086569,9.90403919,197.0,196.94,9.90403919]
["bitfinex","SOLUSD",1731036087068,168.30403919,197.01,196.95,9.90403919]
["bitfinex","SOLUSD",1731036087254,30.6351266,197.05,196.95,9.90403919]
["bitfinex","SOLUSD",1731036087255,158.4,197.0,196.95,9.90403919]
["bitfinex","SOLUSD",1731036087460,158.4,197.0,196.96,9.90403919]
["bitfinex","SOLUSD",1731036090354,158.4,197.0,196.97,9.90403919]
["bitfinex","SOLUSD",1731036090560,158.4,196.99,196.98,9.90403919]
["bitfinex","SOLUSD",1731036091160,7.38987178,197.09,196.98,9.90403919]
["bitfinex","SOLUSD",1731036091161,158.4,197.03,196.98,9.90403919]
["bitfinex","SOLUSD",1731036091358,158.4,197.08,197.02,9.90403919]
["bitfinex","SOLUSD",1731036091662,158.4,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731036091870,158.4,197.06,197.04,9.90403919]
["bitfinex","SOLUSD",1731036092053,158.4,197.05,197.04,9.90403919]
["bitfinex","SOLUSD",1731036092249,158.4,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731036092456,9.90403919,197.11,197.04,9.90403919]
["bitfinex","SOLUSD",1731036092457,158.4,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036092765,158.4,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036092957,158.4,197.08,197.05,9.90403919]
["bitfinex","SOLUSD",1731036093548,158.4,197.08,197.07,9.90403919]
["bitfinex","SOLUSD",1731036094561,158.4,197.08,197.03,16.5876]
["bitfinex","SOLUSD",1731036094756,158.4,197.08,197.06,9.90403919]
["bitfinex","SOLUSD",1731036095782,158.4,197.08,197.07,9.90403919]
["bitfinex","SOLUSD",1731036097179,158.4,197.12,197.07,9.90403919]
["bitfinex","SOLUSD",1731036097678,158.4,197.12,197.04,6.2491]
["bitfinex","SOLUSD",1731036097887,158.4,197.12,197.08,9.90403919]
["bitfinex","SOLUSD",1731036098192,158.4,197.11,197.08,9.90403919]
["bitfinex","SOLUSD",1731036098378,158.4,197.11,197.09,9.90403919]
["bitfinex","SOLUSD",1731036099762,158.4,197.11,197.04,6.2491]
["bitfinex","SOLUSD",1731036099962,158.4,197.14,197.09,9.90403919]
["bitfinex","SOLUSD",1731036100164,158.4,197.13,197.08,9.90403919]
["bitfinex","SOLUSD",1731036103584,158.4,197.13,197.07,9.90403919]
["bitfinex","SOLUSD",1731036105485,158.4,197.13,197.04,6.2491]
["bitfinex","SOLUSD",1731036105702,158.4,197.12,197.07,9.90403919]
["bitfinex","SOLUSD",1731036108978,168.30403919,197.13,197.07,9.90403919]
["bitfinex","SOLUSD",1731036110579,9.90403919,197.11,197.05,9.90403919]
["bitfinex","SOLUSD",1731036110775,9.90403919,197.11,197.03,16.5876]
["bitfinex","SOLUSD",1731036110991,9.90403919,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036112804,9.90403919,197.1,197.03,16.5876]
["bitfinex","SOLUSD",1731036112805,9.90403919,197.12,197.06,9.90403919]
["bitfinex","SOLUSD",1731036112971,158.4,197.13,197.06,9.90403919]
["bitfinex","SOLUSD",1731036113175,9.90403919,197.12,197.06,9.90403919]
["bitfinex","SOLUSD",1731036113501,168.30403919,197.13,197.07,9.90403919]
["bitfinex","SOLUSD",1731036114092,158.4,197.13,197.08,9.90403919]
["bitfinex","SOLUSD",1731036114397,158.4,197.12,197.08,9.90403919]
["bitfinex","SOLUSD",1731036115774,158.4,197.12,197.07,9.90403919]
["bitfinex","SOLUSD",1731036121206,168.30403919,197.12,197.04,0.12549]
["bitfinex","SOLUSD",1731036121406,9.90403919,197.08,197.03,16.5876]
["bitfinex","SOLUSD",1731036121780,9.90403919,197.09,197.03,26.49163919]
["bitfinex","SOLUSD",1731036122198,9.90403919,197.09,197.03,16.5876]
["bitfinex","SOLUSD",1731036122389,9.90403919,197.09,197.03,26.49163919]
["bitfinex","SOLUSD",1731036123896,168.30403919,197.1,197.03,26.49163919]
["bitfinex","SOLUSD",1731036124199,168.30403919,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036125510,9.90403919,197.07,197.03,16.5876]
["bitfinex","SOLUSD",1731036125687,9.90403919,197.09,197.03,26.49163919]
["bitfinex","SOLUSD",1731036126594,158.4,197.08,197.03,26.49163919]
["bitfinex","SOLUSD",1731036127593,168.30403919,197.08,197.03,16.5876]
["bitfinex","SOLUSD",1731036128232,9.90403919,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731036128385,9.90403919,197.04,196.95,22.4206]
["bitfinex","SOLUSD",1731036128589,9.90403919,197.03,196.97,9.90403919]
["bitfinex","SOLUSD",1731036129102,9.90403919,197.04,196.98,9.90403919]
["bitfinex","SOLUSD",1731036129410,9.90403919,197.03,196.95,22.4206]
["bitfinex","SOLUSD",1731036129711,9.90403919,197.02,196.96,9.90403919]
["bitfinex","SOLUSD",1731036129885,9.90403919,197.01,196.95,22.4206]
["bitfinex","SOLUSD",1731036130208,9.90403919,197.02,196.96,9.90403919]
["bitfinex","SOLUSD",1731036130508,158.5,197.07,196.95,22.4206]
["bitfinex","SOLUSD",1731036130693,9.90403919,197.02,196.96,9.90403919]
["bitfinex","SOLUSD",1731036130894,9.90403919,197.02,196.95,22.4206]
["bitfinex","SOLUSD",1731036130895,9.90403919,197.0,196.9,6.4104]
["bitfinex","SOLUSD",1731036131100,9.90403919,196.99,196.92,9.90403919]
["bitfinex","SOLUSD",1731036131899,9.90403919,196.98,196.92,9.90403919]
["bitfinex","SOLUSD",1731036132304,9.90403919,197.01,196.95,9.90403919]
["bitfinex","SOLUSD",1731036134415,9.90403919,197.02,196.96,9.90403919]
["bitfinex","SOLUSD",1731036135314,158.4,197.03,196.95,9.90403919]
["bitfinex","SOLUSD",1731036135315,9.90403919,197.01,196.95,9.90403919]
["bitfinex","SOLUSD",1731036135916,168.30403919,197.02,196.96,9.90403919]
["bitfinex","SOLUSD",1731036140200,168.30403919,197.02,196.97,9.90403919]
["bitfinex","SOLUSD",1731036140596,158.4,197.02,196.97,9.90403919]
["bitfinex","SOLUSD",1731036141712,158.4,197.01,196.97,9.90403919]
["bitfinex","SOLUSD",1731036146918,158.4,197.01,196.98,9.90403919]
["bitfinex","SOLUSD",1731036147126,158.4,197.01,196.92,0.12549]
["bitfinex","SOLUSD",1731036147315,158.4,197.01,196.96,9.90403919]
["bitfinex","SOLUSD",1731036147497,158.4,197.0,196.96,9.90403919]
["bitfinex","SOLUSD",1731036148003,158.4,197.0,196.97,9.90403919]
["bitfinex","SOLUSD",1731036150014,158.4,197.0,196.96,9.90403919]
["bitfinex","SOLUSD",1731036151999,158.4,197.0,196.98,9.90403919]
["bitfinex","SOLUSD",1731036152197,158.4,197.0,196.99,9.90403919]
["bitfinex","SOLUSD",1731036152395,6.6272,197.06,196.92,0.12549]
["bitfinex","SOLUSD",1731036152396,158.4,197.04,196.92,20.12549]
["bitfinex","SOLUSD",1731036152602,158.4,197.03,196.93,0.1]
["bitfinex","SOLUSD",1731036152819,158.4,197.03,196.93,0.2]
["bitfinex","SOLUSD",1731036153004,158.4,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731036153202,158.4,197.05,197.03,9.90403919]
["bitfinex","SOLUSD",1731036153413,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036153914,158.4,197.08,197.05,9.90403919]
["bitfinex","SOLUSD",1731036155120,158.4,197.08,197.04,9.90403919]
["bitfinex","SOLUSD",1731036156415,158.4,197.07,197.06,9.90403919]
["bitfinex","SOLUSD",1731036158239,158.4,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036158409,168.30403919,197.1,196.98,15.2932]
["bitfinex","SOLUSD",1731036158726,158.4,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036159023,158.4,197.08,196.98,15.2932]
["bitfinex","SOLUSD",1731036159221,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036159421,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036160018,168.30403919,197.07,197.01,9.90403919]
["bitfinex","SOLUSD",1731036160437,158.4,197.07,197.02,9.90403919]
["bitfinex","SOLUSD",1731036161107,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036161307,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036161513,158.4,197.12,197.07,9.90403919]
["bitfinex","SOLUSD",1731036161713,158.4,197.11,197.09,9.90403919]
["bitfinex","SOLUSD",1731036162609,158.4,197.11,197.08,9.90403919]
["bitfinex","SOLUSD",1731036163431,158.4,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1731036163432,168.30403919,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1731036163627,9.90403919,197.11,197.05,9.90403919]
["bitfinex","SOLUSD",1731036163830,9.90403919,197.12,197.06,9.90403919]
["bitfinex","SOLUSD",1731036164132,9.90403919,197.12,197.0,39.61615676]
["bitfinex","SOLUSD",1731036164431,158.4,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036164725,158.4,197.1,197.06,9.90403919]
["bitfinex","SOLUSD",1731036165627,158.4,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036165834,158.4,197.1,197.06,9.90403919]
["bitfinex","SOLUSD",1731036167830,158.4,197.1,197.07,9.90403919]
["bitfinex","SOLUSD",1731036168215,158.4,197.09,197.06,9.90403919]
["bitfinex","SOLUSD",1731036170021,168.30403919,197.09,196.98,15.2932]
["bitfinex","SOLUSD",1731036170224,9.90403919,197.07,196.98,15.2932]
["bitfinex","SOLUSD",1731036170414,9.90403919,197.07,197.01,9.90403919]
["bitfinex","SOLUSD",1731036172233,158.4,197.06,197.01,9.90403919]
["bitfinex","SOLUSD",1731036173041,158.4,197.06,197.02,9.90403919]
["bitfinex","SOLUSD",1731036173334,158.4,197.05,197.02,9.90403919]
["bitfinex","SOLUSD",1731036174946,158.4,197.05,196.98,15.2932]
["bitfinex","SOLUSD",1731036174947,158.4,197.05,197.03,9.90403919]
["bitfinex","SOLUSD",1731036175233,158.4,197.05,197.02,9.90403919]
["bitfinex","SOLUSD",1731036177041,158.4,197.07,197.02,9.90403919]
["bitfinex","SOLUSD",1731036180250,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036181249,168.30403919,197.07,196.98,15.2932]
["bitfinex","SOLUSD",1731036181446,168.30403919,197.06,196.98,15.2932]
["bitfinex","SOLUSD",1731036181650,9.90403919,197.05,196.98,9.90403919]
["bitfinex","SOLUSD",1731036181844,158.4,197.04,196.98,9.90403919]
["bitfinex","SOLUSD",1731036182045,158.4,197.04,196.99,9.90403919]
["bitfinex","SOLUSD",1731036182757,158.4,197.04,197.0,9.90403919]
["bitfinex","SOLUSD",1731036183638,158.4,197.04,196.93,20.3975545]
["bitfinex","SOLUSD",1731036183639,158.4,197.04,197.02,9.90403919]
["bitfinex","SOLUSD",1731036183837,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036184153,158.4,197.07,197.02,9.90403919]
["bitfinex","SOLUSD",1731036184360,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036185242,158.4,197.07,197.02,9.90403919]
["bitfinex","SOLUSD",1731036185634,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036188862,158.4,197.06,197.03,9.90403919]
["bitfinex","SOLUSD",1731036191061,158.4,197.06,197.04,9.90403919]
["bitfinex","SOLUSD",1731036192359,5.27366937,197.08,197.05,9.90403919]
["bitfinex","SOLUSD",1731036192658,16.4785,197.1,197.06,9.90403919]
["bitfinex","SOLUSD",1731036193161,23.776884,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036193538,5.26879909,197.12,197.06,9.90403919]
["bitfinex","SOLUSD",1731036193747,5.26879909,197.12,197.08,9.90403919]
["bitfinex","SOLUSD",1731036193748,158.4,197.11,197.08,9.90403919]
["bitfinex","SOLUSD",1731036194057,158.4,197.11,197.09,9.90403919]
["bitfinex","SOLUSD",1731036197357,158.4,197.11,197.08,9.90403919]
["bitfinex","SOLUSD",1731036197865,158.4,197.1,197.08,9.90403919]
["bitfinex","SOLUSD",1731036200543,158.4,197.1,197.0,61.55335676]
["bitfinex","SOLUSD",1731036200544,158.4,197.1,197.01,20.0]
["bitfinex","SOLUSD",1731036200867,158.4,197.09,197.07,9.90403919]
["bitfinex","SOLUSD",1731036201061,158.4,197.08,197.07,9.90403919]
["bitfinex","SOLUSD",1731036204375,158.4,197.08,197.01,20.0]
["bitfinex","SOLUSD",1731036204567,158.4,197.07,197.06,9.90403919]
["bitfinex","SOLUSD",1731036204871,15.17283828,197.12,197.06,9.90403919]
["bitfinex","SOLUSD",1731036205075,158.4,197.11,197.09,9.90403919]
["bitfinex","SOLUSD",1731036205248,15.10967541,197.16,197.1,9.90403919]
["bitfinex","SOLUSD",1731036205560,163.66839714,197.15,197.12,9.90403919]
["bitfinex","SOLUSD",1731036206664,158.4,197.14,197.12,9.90403919]
["bitfinex","SOLUSD",1731036208069,158.4,197.14,197.13,9.90403919]
["bitfinex","SOLUSD",1731036209765,5.26839714,197.15,197.13,9.90403919]
["bitfinex","SOLUSD",1731036211753,5.26839714,197.15,197.07,15.0689]
["bitfinex","SOLUSD",1731036211952,5.26839714,197.15,197.12,9.90403919]
["bitfinex","SOLUSD",1731036215678,158.4,197.14,197.12,9.90403919]
["bitfinex","SOLUSD",1731036215873,158.4,197.14,197.1,9.90403919]
["bitfinex","SOLUSD",1731036216768,158.4,197.14,197.11,9.90403919]
["bitfinex","SOLUSD",1731036221478,158.4,197.13,197.11,9.90403919]
["bitfinex","SOLUSD",1731036227480,158.4,197.12,197.11,9.90403919]
["bitfinex","SOLUSD",1731036227681,158.4,197.14,197.11,9.90403919]
["bitfinex","SOLUSD",1731036228183,158.4,197.14,197.07,15.0689]
["bitfinex","SOLUSD",1731036228364,158.4,197.13,197.07,15.0689]
["bitfinex","SOLUSD",1731036228566,158.4,197.13,197.11,9.90403919]
["bitfinex","SOLUSD",1731036228766,158.4,197.12,197.11,9.90403919]
["bitfinex","SOLUSD",1731036233391,158.4,197.14,197.11,9.90403919]
["bitfinex","SOLUSD",1731036233584,158.4,197.14,197.12,9.90403919]
["bitfinex","SOLUSD",1731036235067,158.4,197.14,197.11,9.90403919]
["bitfinex","SOLUSD",1731036237384,158.4,197.14,197.12,9.90403919]
["bitfinex","SOLUSD",1731036239389,158.4,197.13,197.12,9.90403919]
["bitfinex","SOLUSD",1731036242672,158.4,197.13,197.07,21.4784]
["bitfinex","SOLUSD",1731036242977,158.4,197.12,197.11,9.90403919]
["bitfinex","SOLUSD",1731036243180,158.4,197.16,197.11,9.90403919]
["bitfinex","SOLUSD",1731036243388,158.4,197.15,197.11,9.90403919]
["bitfinex","SOLUSD",1731036244097,158.4,197.15,197.12,9.90403919]
["bitfinex","SOLUSD",1731036245995,23.776884,197.14,197.02,6.0969]
["bitfinex","SOLUSD",1731036246186,168.30403919,197.13,197.03,16.1501]
["bitfinex","SOLUSD",1731036246383,9.90403919,197.1,196.98,16.1501]
["bitfinex","SOLUSD",1731036246583,158.4,197.09,196.98,16.1501]
["bitfinex","SOLUSD",1731036246899,158.4,197.08,197.04,9.90403919]
["bitfinex","SOLUSD",1731036247076,158.4,197.07,197.04,9.90403919]
["bitfinex","SOLUSD",1731036249197,158.4,197.06,196.98,16.1501]
["bitfinex","SOLUSD",1731036249492,158.4,197.05,197.03,9.90403919]
["bitfinex","SOLUSD",1731036249695,158.4,197.04,197.03,9.90403919]
["bitfinex","SOLUSD",1731036254683,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036254885,158.4,197.08,197.06,9.90403919]
["bitfinex","SOLUSD",1731036255695,158.4,197.08,196.99,20.0]
["bitfinex","SOLUSD",1731036255886,158.4,197.07,197.06,9.90403919]
["bitfinex","SOLUSD",1731036256086,23.776884,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036256398,158.4,197.1,196.99,20.0]
["bitfinex","SOLUSD",1731036256707,158.4,197.09,197.05,9.90403919]
["bitfinex","SOLUSD",1731036256908,158.4,197.08,197.05,9.90403919]
["bitfinex","SOLUSD",1731036257210,158.4,197.08,197.0,39.61615676]
["bitfinex","SOLUSD",1731036257403,158.4,197.07,197.06,9.90403919]
["bitfinex","SOLUSD",1731036257601,5.26274333,197.1,197.06,9.90403919]
["bitfinex","SOLUSD",1731036258906,23.776884,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036259087,158.4,197.1,196.99,20.0]
["bitfinex","SOLUSD",1731036259289,158.4,197.09,197.06,9.90403919]
["bitfinex","SOLUSD",1731036259502,158.4,197.08,197.06,9.90403919]
["bitfinex","SOLUSD",1731036259914,158.4,197.1,197.07,9.90403919]
["bitfinex","SOLUSD",1731036260090,158.4,197.1,197.09,9.90403919]
["bitfinex","SOLUSD",1731036261802,158.4,197.1,197.09,49.52019595]
["bitfinex","SOLUSD",1731036262515,158.4,197.1,197.09,9.90403919]
["bitfinex","SOLUSD",1731036263092,158.4,197.18,197.09,9.90403919]
["bitfinex","SOLUSD",1731036263292,158.4,197.17,197.14,9.90403919]
["bitfinex","SOLUSD",1731036263519,158.4,197.16,197.14,9.90403919]
["bitfinex","SOLUSD",1731036267316,158.4,197.16,197.13,9.90403919]
["bitfinex","SOLUSD",1731036268824,158.4,197.16,197.06,20.0]
["bitfinex","SOLUSD",1731036269008,158.4,197.15,197.13,9.90403919]
["bitfinex","SOLUSD",1731036269206,158.4,197.14,197.13,9.90403919]
["bitfinex","SOLUSD",1731036270918,158.4,197.14,197.12,9.90403919]
["bitfinex","SOLUSD",1731036274202,158.4,197.14,197.05,15.871]
["bitfinex","SOLUSD",1731036274203,168.30403919,197.14,197.05,15.871]
["bitfinex","SOLUSD",1731036274404,9.90403919,197.12,196.99,6.0434]
["bitfinex","SOLUSD",1731036274619,158.4,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036274819,158.4,197.1,197.06,9.90403919]
["bitfinex","SOLUSD",1731036276217,158.4,197.1,197.07,9.90403919]
["bitfinex","SOLUSD",1731036277423,158.4,197.1,197.08,9.90403919]
["bitfinex","SOLUSD",1731036277630,158.4,197.1,197.09,9.90403919]
["bitfinex","SOLUSD",1731036277918,9.90403919,197.15,197.09,9.90403919]
["bitfinex","SOLUSD",1731036278131,158.4,197.14,197.09,9.90403919]
["bitfinex","SOLUSD",1731036279107,168.30403919,197.14,197.09,9.90403919]
["bitfinex","SOLUSD",1731036280727,158.4,197.14,197.09,9.90403919]
["bitfinex","SOLUSD",1731036282330,168.30403919,197.14,197.08,9.90403919]
["bitfinex","SOLUSD",1731036283712,158.4,197.13,197.08,9.90403919]
["bitfinex","SOLUSD",1731036285941,158.4,197.13,197.01,0.12549]
["bitfinex","SOLUSD",1731036285942,158.4,197.13,197.12,9.90403919]
["bitfinex","SOLUSD",1731036286308,5.25710113,197.17,197.12,9.90403919]
["bitfinex","SOLUSD",1731036286309,158.4,197.16,197.12,9.90403919]
["bitfinex","SOLUSD",1731036286635,158.4,197.16,197.13,9.90403919]
["bitfinex","SOLUSD",1731036286819,158.4,197.15,197.13,9.90403919]
["bitfinex","SOLUSD",1731036287316,158.4,197.15,197.14,9.90403919]
["bitfinex","SOLUSD",1731036288018,158.4,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731036288217,158.4,197.14,197.06,20.0]
["bitfinex","SOLUSD",1731036288438,158.4,197.14,197.13,9.90403919]
["bitfinex","SOLUSD",1731036288636,158.4,197.16,197.13,9.90403919]
["bitfinex","SOLUSD",1731036288932,158.4,197.16,197.06,20.0]
["bitfinex","SOLUSD",1731036288933,158.4,197.16,197.14,9.90403919]
["bitfinex","SOLUSD",1731036290632,158.4,197.16,197.13,9.90403919]
["bitfinex","SOLUSD",1731036291917,158.4,197.16,197.14,9.90403919]
["bitfinex","SOLUSD",1731036292635,158.4,197.15,197.14,9.90403919]
["bitfinex","SOLUSD",1731036294922,158.4,197.15,197.06,12.15285701]
["bitfinex","SOLUSD",1731036295131,158.4,197.14,197.05,15.8319]
["bitfinex","SOLUSD",1731036295321,158.4,197.14,197.13,9.90403919]
["bitfinex","SOLUSD",1731036295518,158.4,197.16,197.13,9.90403919]
["bitfinex","SOLUSD",1731036298538,158.4,197.15,197.13,9.90403919]
["bitfinex","SOLUSD",1731036302243,158.4,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731036302548,168.30403919,197.14,197.08,9.90403919]
["bitfinex","SOLUSD",1731036302838,168.30403919,197.13,197.07,9.90403919]
["bitfinex","SOLUSD",1731036303620,158.4,197.13,197.09,9.90403919]
["bitfinex","SOLUSD",1731036303819,158.4,197.13,197.12,9.90403919]
["bitfinex","SOLUSD",1731036304034,158.4,197.16,197.12,9.90403919]
["bitfinex","SOLUSD",1731036304339,158.4,197.16,197.11,9.90403919]
["bitfinex","SOLUSD",1731036304726,158.4,197.16,197.12,9.90403919]
["bitfinex","SOLUSD",1731036306538,158.4,197.16,197.11,9.90403919]
["bitfinex","SOLUSD",1731036307546,158.4,197.15,197.11,9.90403919]
["bitfinex","SOLUSD",1731036310739,158.4,197.15,197.12,9.90403919]
["bitfinex","SOLUSD",1731036312426,158.4,197.15,197.11,9.90403919]
["bitfinex","SOLUSD",1731036312940,158.4,197.15,197.06,0.12549]
["bitfinex","SOLUSD",1731036313245,158.4,197.14,197.11,9.90403919]
["bitfinex","SOLUSD",1731036313541,158.4,197.13,197.11,9.90403919]
["bitfinex","SOLUSD",1731036314732,158.4,197.13,197.06,0.12549]
["bitfinex","SOLUSD",1731036314935,158.4,197.16,197.11,9.90403919]
["bitfinex","SOLUSD",1731036315135,158.4,197.15,197.11,9.90403919]
["bitfinex","SOLUSD",1731036319358,158.4,197.14,197.11,9.90403919]
["bitfinex","SOLUSD",1731036320625,158.4,197.14,197.1,9.90403919]
["bitfinex","SOLUSD",1731036321030,158.4,197.14,197.06,0.12549]
["bitfinex","SOLUSD",1731036321246,158.4,197.13,197.1,9.90403919]
["bitfinex","SOLUSD",1731036321428,9.90403919,197.14,197.05,15.8319]
["bitfinex","SOLUSD",1731036321629,158.4,197.13,197.07,9.90403919]
["bitfinex","SOLUSD",1731036321851,158.4,197.13,197.05,15.8319]
["bitfinex","SOLUSD",1731036322156,9.90403919,197.11,197.05,15.8319]
["bitfinex","SOLUSD",1731036322530,9.90403919,197.11,197.05,25.73593919]
["bitfinex","SOLUSD",1731036322740,158.4,197.13,197.08,9.90403919]
["bitfinex","SOLUSD",1731036323254,168.30403919,197.13,197.05,15.8319]
["bitfinex","SOLUSD",1731036323433,168.30403919,197.13,197.07,9.90403919]
["bitfinex","SOLUSD",1731036325153,168.30403919,197.13,197.05,15.8319]
["bitfinex","SOLUSD",1731036325343,158.4,197.12,197.07,9.90403919]
["bitfinex","SOLUSD",1731036325543,158.4,197.12,197.05,15.8319]
["bitfinex","SOLUSD",1731036325743,158.4,197.12,197.07,9.90403919]
["bitfinex","SOLUSD",1731036329953,158.4,197.12,197.08,9.90403919]
["bitfinex","SOLUSD",1731036330546,158.4,197.12,197.05,15.8319]
["bitfinex","SOLUSD",1731036330872,158.4,197.12,197.11,9.90403919]
["bitfinex","SOLUSD",1731036331059,5.25710113,197.17,197.05,15.8319]
["bitfinex","SOLUSD",1731036331258,9.90403919,197.11,197.05,15.8319]
["bitfinex","SOLUSD",1731036331463,158.4,197.1,197.05,25.73593919]
["bitfinex","SOLUSD",1731036331657,158.4,197.1,197.06,9.90403919]
["bitfinex","SOLUSD",1731036331958,158.4,197.1,197.05,15.8319]
["bitfinex","SOLUSD",1731036331959,158.4,197.1,197.07,9.90403919]
["bitfinex","SOLUSD",1731036332261,158.4,197.1,197.05,15.8319]
["bitfinex","SOLUSD",1731036332444,158.4,197.1,197.06,9.90403919]
["bitfinex","SOLUSD",1731036332645,158.4,197.1,197.01,20.0]
["bitfinex","SOLUSD",1731036332961,158.4,197.09,197.05,9.90403919]
["bitfinex","SOLUSD",1731036333153,158.4,197.08,197.05,9.90403919]
["bitfinex","SOLUSD",1731036333351,158.4,197.08,197.0,21.5659]
["bitfinex","SOLUSD",1731036333537,9.90403919,197.05,196.99,5.25050303]
["bitfinex","SOLUSD",1731036333746,9.90403919,197.05,196.98,9.90403919]
["bitfinex","SOLUSD",1731036334050,158.4,197.07,196.95,21.9886]
["bitfinex","SOLUSD",1731036334051,158.4,197.07,197.02,9.90403919]
["bitfinex","SOLUSD",1731036334250,158.4,197.07,197.05,9.90403919]
["bitfinex","SOLUSD",1731036334459,9.90403919,197.11,197.05,9.90403919]
["bitfinex","SOLUSD",1731036334760,158.4,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036335168,168.30403919,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036335848,158.4,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036337359,168.30403919,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036337565,9.90403919,197.08,196.96,0.12549]
["bitfinex","SOLUSD",1731036337759,0.1,197.12,197.0,9.90403919]
["bitfinex","SOLUSD",1731036337760,9.90403919,197.06,197.0,9.90403919]
["bitfinex","SOLUSD",1731036337968,158.4,197.05,197.0,9.90403919]
["bitfinex","SOLUSD",1731036338640,158.4,197.05,197.01,9.90403919]
["bitfinex","SOLUSD",1731036339441,158.4,197.05,197.02,9.90403919]
["bitfinex","SOLUSD",1731036340042,158.4,197.05,197.01,9.90403919]
["bitfinex","SOLUSD",1731036340870,158.4,197.05,197.02,9.90403919]
["bitfinex","SOLUSD",1731036341468,158.4,197.05,196.96,0.12549]
["bitfinex","SOLUSD",1731036341649,158.4,197.04,197.01,9.90403919]
["bitfinex","SOLUSD",1731036341845,23.776884,197.09,196.96,20.12549]
["bitfinex","SOLUSD",1731036341846,158.4,197.03,196.96,20.12549]
["bitfinex","SOLUSD",1731036342056,158.4,197.08,197.02,9.90403919]
["bitfinex","SOLUSD",1731036342278,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036342479,158.4,197.07,196.96,20.12549]
["bitfinex","SOLUSD",1731036342776,158.4,197.06,197.04,9.90403919]
["bitfinex","SOLUSD",1731036342971,158.4,197.05,197.04,9.90403919]
["bitfinex","SOLUSD",1731036343975,158.4,197.05,197.03,9.90403919]
["bitfinex","SOLUSD",1731036345282,158.4,197.05,196.96,20.12549]
["bitfinex","SOLUSD",1731036345462,158.4,197.04,196.95,21.9886]
["bitfinex","SOLUSD",1731036345652,158.4,197.04,196.99,9.90403919]
["bitfinex","SOLUSD",1731036346680,158.4,197.04,197.0,9.90403919]
["bitfinex","SOLUSD",1731036346971,158.4,197.03,197.0,9.90403919]
["bitfinex","SOLUSD",1731036347469,158.4,197.03,196.95,21.9886]
["bitfinex","SOLUSD",1731036347656,158.4,197.02,197.0,9.90403919]
["bitfinex","SOLUSD",1731036347859,158.4,197.01,197.0,9.90403919]
["bitfinex","SOLUSD",1731036348759,158.4,197.01,196.95,21.9886]
["bitfinex","SOLUSD",1731036348960,158.4,197.02,196.99,9.90403919]
["bitfinex","SOLUSD",1731036349173,158.4,197.01,196.99,9.90403919]
["bitfinex","SOLUSD",1731036349666,158.4,197.01,197.0,9.90403919]
["bitfinex","SOLUSD",1731036352282,158.4,197.05,197.0,9.90403919]
["bitfinex","SOLUSD",1731036352573,158.4,197.05,196.97,0.12549]
["bitfinex","SOLUSD",1731036352782,158.4,197.05,197.02,9.90403919]
["bitfinex","SOLUSD",1731036354469,158.4,197.05,196.97,0.12549]
["bitfinex","SOLUSD",1731036354669,158.4,197.05,197.02,9.90403919]
["bitfinex","SOLUSD",1731036355261,158.4,197.04,197.02,9.90403919]
["bitfinex","SOLUSD",1731036356481,158.4,197.04,197.03,9.90403919]
["bitfinex","SOLUSD",1731036356783,9.90403919,197.1,197.03,9.90403919]
["bitfinex","SOLUSD",1731036356964,158.4,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036357569,158.4,197.09,196.97,24.002374]
["bitfinex","SOLUSD",1731036357570,158.4,197.09,197.06,9.90403919]
["bitfinex","SOLUSD",1731036357873,158.4,197.08,197.06,9.90403919]
["bitfinex","SOLUSD",1731036358074,158.4,197.08,197.0,39.61615676]
["bitfinex","SOLUSD",1731036358075,158.4,197.08,197.05,9.90403919]
["bitfinex","SOLUSD",1731036360478,158.4,197.08,197.04,9.90403919]
["bitfinex","SOLUSD",1731036360905,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036361689,9.90403919,197.06,196.98,20.0]
["bitfinex","SOLUSD",1731036361876,158.4,197.05,196.98,20.0]
["bitfinex","SOLUSD",1731036362072,158.4,197.05,197.01,9.90403919]
["bitfinex","SOLUSD",1731036364682,158.4,197.05,197.02,9.90403919]
["bitfinex","SOLUSD",1731036364885,158.4,197.04,197.02,9.90403919]
["bitfinex","SOLUSD",1731036367084,158.4,197.04,196.97,0.12549]
["bitfinex","SOLUSD",1731036367085,158.4,197.04,196.97,0.22549]
["bitfinex","SOLUSD",1731036367386,9.90403919,197.09,197.03,9.90403919]
["bitfinex","SOLUSD",1731036367592,158.4,197.08,196.97,23.902374]
["bitfinex","SOLUSD",1731036367784,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036368089,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036368464,158.4,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731036368664,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036368887,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036372785,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036373178,158.4,197.07,197.04,9.90403919]
["bitfinex","SOLUSD",1731036373801,158.4,197.09,197.06,9.90403919]
["bitfinex","SOLUSD",1731036374005,158.4,197.09,197.08,9.90403919]
["bitfinex","SOLUSD",1731036374180,158.4,197.14,197.08,9.90403919]
["bitfinex","SOLUSD",1731036374381,158.4,197.13,197.09,9.90403919]
["bitfinex","SOLUSD",1731036374582,158.4,197.13,197.08,9.90403919]
["bitfinex","SOLUSD",1731036375399,168.30403919,197.13,197.07,9.90403919]
["bitfinex","SOLUSD",1731036377296,9.90403919,197.1,197.02,22.529]
["bitfinex","SOLUSD",1731036377485,158.4,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036377989,158.4,197.09,197.05,9.90403919]
["bitfinex","SOLUSD",1731036379108,158.4,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036380507,168.30403919,197.09,197.03,9.90403919]
["bitfinex","SOLUSD",1731036380799,9.90403919,197.08,197.01,9.90403919]
["bitfinex","SOLUSD",1731036381384,158.4,197.07,197.01,9.90403919]
["bitfinex","SOLUSD",1731036382605,168.30403919,197.06,197.0,9.90403919]
["bitfinex","SOLUSD",1731036382784,158.4,197.05,197.0,9.90403919]
["bitfinex","SOLUSD",1731036383306,168.30403919,197.04,196.97,21.8629]
["bitfinex","SOLUSD",1731036383485,168.30403919,197.04,196.98,9.90403919]
["bitfinex","SOLUSD",1731036383804,158.4,197.04,197.0,9.90403919]
["bitfinex","SOLUSD",1731036387706,158.4,197.03,197.0,9.90403919]
["bitfinex","SOLUSD",1731036392812,158.4,197.03,196.99,9.90403919]
["bitfinex","SOLUSD",1731036393609,158.4,197.02,196.99,9.90403919]
["bitfinex","SOLUSD",1731036393907,158.4,197.05,196.99,9.90403919]
["bitfinex","SOLUSD",1731036396308,158.4,197.05,197.0,9.90403919]
["bitfinex","SOLUSD",1731036398419,168.30403919,197.05,196.98,9.90403919]
["bitfinex","SOLUSD",1731036399112,168.30403919,197.05,196.99,9.90403919]
["bitfinex","SOLUSD",1731036399301,158.4,197.04,196.99,9.90403919]
["bitfinex","SOLUSD",1731036402423,158.4,197.04,197.0,9.90403919]
["bitfinex","SOLUSD",1731036403918,158.4,197.04,196.99,9.90403919]
["bitfinex","SOLUSD",1731036405318,158.4,197.03,196.99,9.90403919]
["bitfinex","SOLUSD",1731036408617,158.4,197.03,196.97,15.5761]
["bitfinex","SOLUSD",1731036408835,158.4,197.02,196.97,9.90403919]
["bitfinex","SOLUSD",1731036409203,168.30403919,197.02,196.96,9.90403919]
["bitfinex","SOLUSD",1731036409704,158.4,197.02,196.95,9.90403919]
["bitfinex","SOLUSD",1731036409909,158.4,197.01,196.98,9.90403919]
["bitfinex","SOLUSD",1731036410112,158.4,197.01,196.99,9.90403919]
["bitfinex","SOLUSD",1731036410412,158.4,197.0,196.99,9.90403919]
["bitfinex","SOLUSD",1731036414231,158.4,197.04,196.99,9.90403919]
["bitfinex","SOLUSD",1731036414410,158.4,197.04,197.0,9.90403919]
["bitfinex","SOLUSD",1731036418538,158.4,197.04,196.93,20.32549]
["bitfinex","SOLUSD",1731036418744,158.4,197.03,197.0,9.90403919]
["bitfinex","SOLUSD",1731036418927,158.4,197.04,197.0,9.90403919]
["bitfinex","SOLUSD",1731036421527,158.4,197.05,197.03,9.90403919]
["bitfinex","SOLUSD",1731036421723,158.4,197.05,197.04,9.90403919]
["bitfinex","SOLUSD",1731036421930,168.30403919,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036422131,158.4,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036423141,168.30403919,197.09,197.03,9.90403919]
["bitfinex","SOLUSD",1731036423844,168.30403919,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036425538,168.30403919,197.09,196.99,16.279]
["bitfinex","SOLUSD",1731036425747,168.30403919,197.09,197.03,9.90403919]
["bitfinex","SOLUSD",1731036426041,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036426337,158.4,197.08,197.04,9.90403919]
["bitfinex","SOLUSD",1731036429542,158.4,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036430221,168.30403919,197.08,196.99,16.279]
["bitfinex","SOLUSD",1731036430448,158.4,197.07,197.02,9.90403919]
["bitfinex","SOLUSD",1731036432443,158.4,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036432631,158.4,197.06,197.03,9.90403919]
["bitfinex","SOLUSD",1731036433827,158.4,197.06,197.02,9.90403919]
["bitfinex","SOLUSD",1731036435927,158.4,197.06,197.01,9.90403919]
["bitfinex","SOLUSD",1731036438050,158.4,197.05,197.01,9.90403919]
["bitfinex","SOLUSD",1731036441535,158.4,197.05,197.02,9.90403919]
["bitfinex","SOLUSD",1731036441740,158.4,197.05,197.01,9.90403919]
["bitfinex","SOLUSD",1731036443950,158.4,197.06,197.01,9.90403919]
["bitfinex","SOLUSD",1731036447760,158.4,197.06,197.04,9.90403919]
["bitfinex","SOLUSD",1731036448048,158.4,197.06,197.05,9.90403919]
["bitfinex","SOLUSD",1731036448947,158.4,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036449255,158.4,197.1,197.09,9.90403919]
["bitfinex","SOLUSD",1731036449551,168.30403919,197.14,197.08,9.90403919]
["bitfinex","SOLUSD",1731036449749,158.4,197.13,197.08,9.90403919]
["bitfinex","SOLUSD",1731036450969,168.30403919,197.13,197.08,9.90403919]
["bitfinex","SOLUSD",1731036451246,33.68092319,197.12,197.06,9.90403919]
["bitfinex","SOLUSD",1731036452755,158.4,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036454350,168.30403919,197.11,197.05,9.90403919]
["bitfinex","SOLUSD",1731036455157,158.4,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036455663,158.4,197.11,197.07,9.90403919]
["bitfinex","SOLUSD",1731036457147,158.4,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036457348,158.4,197.11,197.07,9.90403919]
["bitfinex","SOLUSD",1731036457851,158.4,197.12,197.09,9.90403919]
["bitfinex","SOLUSD",1731036459946,158.4,197.12,197.1,9.90403919]
["bitfinex","SOLUSD",1731036461561,158.4,197.15,197.1,9.90403919]
["bitfinex","SOLUSD",1731036462340,158.4,197.15,197.04,6.2584]
["bitfinex","SOLUSD",1731036462559,158.4,197.14,197.09,9.90403919]
["bitfinex","SOLUSD",1731036462759,158.4,197.13,197.09,9.90403919]
["bitfinex","SOLUSD",1731036464877,158.4,197.13,197.1,9.90403919]
["bitfinex","SOLUSD",1731036466164,158.4,197.13,197.12,9.90403919]
["bitfinex","SOLUSD",1731036466374,158.4,197.21,197.12,9.90403919]
["bitfinex","SOLUSD",1731036466553,158.4,197.2,197.18,9.90403919]
["bitfinex","SOLUSD",1731036466872,158.4,197.19,197.15,0.1]
["bitfinex","SOLUSD",1731036467047,158.4,197.19,197.14,20.2]
["bitfinex","SOLUSD",1731036467367,158.4,197.27,197.15,0.1]
["bitfinex","SOLUSD",1731036467565,158.4,197.26,197.22,9.90403919]
["bitfinex","SOLUSD",1731036467865,158.4,197.25,197.22,9.90403919]
["bitfinex","SOLUSD",1731036468263,158.4,197.24,197.22,9.90403919]
["bitfinex","SOLUSD",1731036468950,158.4,197.24,197.21,9.90403919]
["bitfinex","SOLUSD",1731036469150,158.4,197.24,197.22,9.90403919]
["bitfinex","SOLUSD",1731036471163,158.4,197.24,197.23,9.90403919]
["bitfinex","SOLUSD",1731036472451,23.776884,197.28,197.23,9.90403919]
["bitfinex","SOLUSD",1731036473165,5.21710187,197.29,197.26,9.90403919]
["bitfinex","SOLUSD",1731036473372,158.4,197.28,197.26,9.90403919]
["bitfinex","SOLUSD",1731036474371,9.90403919,197.33,197.27,9.90403919]
["bitfinex","SOLUSD",1731036474666,158.4,197.32,197.27,9.90403919]
["bitfinex","SOLUSD",1731036474872,158.4,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036475165,158.4,197.31,197.29,9.90403919]
["bitfinex","SOLUSD",1731036475364,158.4,197.31,197.25,20.1]
["bitfinex","SOLUSD",1731036475746,158.4,197.31,197.25,20.0]
["bitfinex","SOLUSD",1731036476755,158.4,197.31,197.27,9.90403919]
["bitfinex","SOLUSD",1731036478657,158.4,197.31,197.25,20.0]
["bitfinex","SOLUSD",1731036478953,158.4,197.31,197.27,9.90403919]
["bitfinex","SOLUSD",1731036479378,158.4,197.3,197.27,9.90403919]
["bitfinex","SOLUSD",1731036479556,158.4,197.3,197.28,9.90403919]
["bitfinex","SOLUSD",1731036480266,158.4,197.29,197.28,9.90403919]
["bitfinex","SOLUSD",1731036480463,23.776884,197.33,197.28,9.90403919]
["bitfinex","SOLUSD",1731036480650,158.4,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036482160,158.4,197.32,197.3,9.90403919]
["bitfinex","SOLUSD",1731036482349,158.4,197.32,197.29,9.90403919]
["bitfinex","SOLUSD",1731036482973,158.4,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036483953,158.4,197.32,197.31,9.90403919]
["bitfinex","SOLUSD",1731036484159,158.4,197.32,197.28,6.5993]
["bitfinex","SOLUSD",1731036484357,158.4,197.32,197.29,9.90403919]
["bitfinex","SOLUSD",1731036484563,158.4,197.32,197.25,20.0]
["bitfinex","SOLUSD",1731036484877,158.4,197.32,197.29,9.90403919]
["bitfinex","SOLUSD",1731036485250,61.99215676,197.4,197.25,20.0]
["bitfinex","SOLUSD",1731036485251,148.49596081,197.28,197.25,20.0]
["bitfinex","SOLUSD",1731036485454,148.49596081,197.27,197.25,20.0]
["bitfinex","SOLUSD",1731036485672,148.49596081,197.27,197.26,9.90403919]
["bitfinex","SOLUSD",1731036486856,148.49596081,197.27,197.26,29.90403919]
["bitfinex","SOLUSD",1731036491274,9.90403919,197.37,197.26,29.90403919]
["bitfinex","SOLUSD",1731036491589,148.49596081,197.36,197.31,9.90403919]
["bitfinex","SOLUSD",1731036494379,9.90403919,197.35,197.25,20.0]
["bitfinex","SOLUSD",1731036494682,148.49596081,197.34,197.25,20.0]
["bitfinex","SOLUSD",1731036494884,148.49596081,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036495382,148.49596081,197.34,197.25,20.0]
["bitfinex","SOLUSD",1731036495588,148.49596081,197.33,197.28,9.90403919]
["bitfinex","SOLUSD",1731036495883,148.49596081,197.33,197.29,9.90403919]
["bitfinex","SOLUSD",1731036496774,148.49596081,197.33,197.31,9.90403919]
["bitfinex","SOLUSD",1731036497775,148.49596081,197.33,197.32,9.90403919]
["bitfinex","SOLUSD",1731036498364,148.49596081,197.39,197.32,9.90403919]
["bitfinex","SOLUSD",1731036498681,148.49596081,197.38,197.34,9.90403919]
["bitfinex","SOLUSD",1731036501382,148.49596081,197.38,197.33,9.90403919]
["bitfinex","SOLUSD",1731036505191,148.49596081,197.38,197.34,9.90403919]
["bitfinex","SOLUSD",1731036507787,148.49596081,197.38,197.33,9.90403919]
["bitfinex","SOLUSD",1731036509303,9.90403919,197.36,197.31,15.9215]
["bitfinex","SOLUSD",1731036509595,9.90403919,197.36,197.31,25.82553919]
["bitfinex","SOLUSD",1731036510099,9.90403919,197.37,197.32,9.90403919]
["bitfinex","SOLUSD",1731036510298,9.90403919,197.33,197.27,16.5308]
["bitfinex","SOLUSD",1731036510594,9.90403919,197.32,197.27,16.5308]
["bitfinex","SOLUSD",1731036511595,9.90403919,197.31,197.25,9.90403919]
["bitfinex","SOLUSD",1731036512882,9.90403919,197.32,197.26,9.90403919]
["bitfinex","SOLUSD",1731036514080,9.90403919,197.31,197.25,9.90403919]
["bitfinex","SOLUSD",1731036514896,9.84403919,197.31,197.25,9.90403919]
["bitfinex","SOLUSD",1731036515298,9.90403919,197.28,197.22,26.38253919]
["bitfinex","SOLUSD",1731036515994,158.4,197.29,197.23,9.90403919]
["bitfinex","SOLUSD",1731036516896,9.90403919,197.28,197.22,26.38253919]
["bitfinex","SOLUSD",1731036517200,9.90403919,197.27,197.22,16.4785]
["bitfinex","SOLUSD",1731036517982,9.90403919,197.28,197.22,26.38253919]
["bitfinex","SOLUSD",1731036518481,9.90403919,197.26,197.22,16.4785]
["bitfinex","SOLUSD",1731036518693,9.90403919,197.26,197.2,9.90403919]
["bitfinex","SOLUSD",1731036518897,9.90403919,197.27,197.21,9.90403919]
["bitfinex","SOLUSD",1731036520886,148.49596081,197.26,197.21,9.90403919]
["bitfinex","SOLUSD",1731036521899,158.4,197.26,197.2,9.90403919]
["bitfinex","SOLUSD",1731036522292,148.49596081,197.26,197.21,9.90403919]
["bitfinex","SOLUSD",1731036526798,9.90403919,197.27,197.21,9.90403919]
["bitfinex","SOLUSD",1731036530313,9.90403919,197.28,197.22,9.90403919]
["bitfinex","SOLUSD",1731036530613,9.90403919,197.31,197.25,9.90403919]
["bitfinex","SOLUSD",1731036531412,9.90403919,197.32,197.26,9.90403919]
["bitfinex","SOLUSD",1731036531596,148.49596081,197.31,197.26,9.90403919]
["bitfinex","SOLUSD",1731036534305,158.4,197.31,197.25,9.90403919]
["bitfinex","SOLUSD",1731036535812,148.49596081,197.3,197.25,9.90403919]
["bitfinex","SOLUSD",1731036536397,9.90403919,197.29,197.23,9.90403919]
["bitfinex","SOLUSD",1731036536600,148.49596081,197.3,197.22,9.90403919]
["bitfinex","SOLUSD",1731036536601,9.90403919,197.28,197.22,9.90403919]
["bitfinex","SOLUSD",1731036537116,158.4,197.29,197.23,9.90403919]
["bitfinex","SOLUSD",1731036537321,158.4,197.29,197.24,9.90403919]
["bitfinex","SOLUSD",1731036537322,148.49596081,197.29,197.24,9.90403919]
["bitfinex","SOLUSD",1731036537909,148.49596081,197.37,197.24,9.90403919]
["bitfinex","SOLUSD",1731036538118,148.49596081,197.36,197.28,9.90403919]
["bitfinex","SOLUSD",1731036538298,9.90403919,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036538626,9.90403919,197.33,197.27,9.90403919]
["bitfinex","SOLUSD",1731036540097,9.90403919,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036541707,148.49596081,197.33,197.28,9.90403919]
["bitfinex","SOLUSD",1731036544109,158.4,197.33,197.23,20.0]
["bitfinex","SOLUSD",1731036544299,148.49596081,197.32,197.27,9.90403919]
["bitfinex","SOLUSD",1731036546912,148.49596081,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036547609,148.49596081,197.33,197.28,9.90403919]
["bitfinex","SOLUSD",1731036549801,148.49596081,197.33,197.29,9.90403919]
["bitfinex","SOLUSD",1731036553406,148.49596081,197.32,197.29,9.90403919]
["bitfinex","SOLUSD",1731036559325,148.49596081,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036560616,148.49596081,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036562513,158.4,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036562906,9.90403919,197.33,197.27,9.90403919]
["bitfinex","SOLUSD",1731036563113,9.90403919,197.33,197.26,16.49653919]
["bitfinex","SOLUSD",1731036563807,9.90403919,197.33,197.27,9.90403919]
["bitfinex","SOLUSD",1731036564219,148.49596081,197.34,197.26,6.5925]
["bitfinex","SOLUSD",1731036564220,9.90403919,197.32,197.26,6.5925]
["bitfinex","SOLUSD",1731036564417,148.49596081,197.34,197.22,16.485]
["bitfinex","SOLUSD",1731036564418,9.90403919,197.3,197.24,9.90403919]
["bitfinex","SOLUSD",1731036564623,9.90403919,197.29,197.23,9.90403919]
["bitfinex","SOLUSD",1731036564928,9.90403919,197.3,197.24,9.90403919]
["bitfinex","SOLUSD",1731036565711,9.90403919,197.29,197.23,9.90403919]
["bitfinex","SOLUSD",1731036565909,158.4,197.28,197.22,16.485]
["bitfinex","SOLUSD",1731036566129,158.4,197.28,197.22,26.38903919]
["bitfinex","SOLUSD",1731036566336,158.4,197.28,197.22,16.485]
["bitfinex","SOLUSD",1731036567030,158.4,197.28,197.22,26.38903919]
["bitfinex","SOLUSD",1731036567611,9.90403919,197.27,197.22,16.485]
["bitfinex","SOLUSD",1731036568237,158.4,197.28,197.22,26.38903919]
["bitfinex","SOLUSD",1731036569829,148.49596081,197.28,197.23,9.90403919]
["bitfinex","SOLUSD",1731036570835,158.4,197.28,197.22,16.485]
["bitfinex","SOLUSD",1731036571027,158.4,197.28,197.22,26.38903919]
["bitfinex","SOLUSD",1731036571228,148.49596081,197.27,197.22,26.38903919]
["bitfinex","SOLUSD",1731036572918,148.49596081,197.27,197.25,9.90403919]
["bitfinex","SOLUSD",1731036574234,148.49596081,197.27,197.26,9.90403919]
["bitfinex","SOLUSD",1731036577222,148.49596081,197.31,197.26,9.90403919]
["bitfinex","SOLUSD",1731036577613,153.70678911,197.37,197.29,9.90403919]
["bitfinex","SOLUSD",1731036577819,9.90403919,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036578722,23.776884,197.35,197.29,9.90403919]
["bitfinex","SOLUSD",1731036579156,9.90403919,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036579639,23.776884,197.35,197.23,20.0]
["bitfinex","SOLUSD",1731036579824,23.776884,197.33,197.23,20.0]
["bitfinex","SOLUSD",1731036580023,9.90403919,197.28,197.23,20.0]
["bitfinex","SOLUSD",1731036580337,23.776884,197.33,197.22,16.485]
["bitfinex","SOLUSD",1731036580338,158.4,197.27,197.22,16.485]
["bitfinex","SOLUSD",1731036580525,158.4,197.27,197.2,6.287]
["bitfinex","SOLUSD",1731036580725,158.4,197.27,197.21,9.90403919]
["bitfinex","SOLUSD",1731036581028,158.4,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036581029,148.49596081,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036581616,148.49596081,197.27,197.21,29.90403919]
["bitfinex","SOLUSD",1731036581617,158.4,197.27,197.21,29.90403919]
["bitfinex","SOLUSD",1731036582131,148.49596081,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036583233,148.49596081,197.27,197.23,9.90403919]
["bitfinex","SOLUSD",1731036583439,148.49596081,197.27,197.24,9.90403919]
["bitfinex","SOLUSD",1731036583638,148.49596081,197.27,197.23,9.90403919]
["bitfinex","SOLUSD",1731036584034,148.49596081,197.27,197.24,9.90403919]
["bitfinex","SOLUSD",1731036584847,148.49596081,197.27,197.25,9.90403919]
["bitfinex","SOLUSD",1731036585147,148.49596081,197.27,197.26,9.90403919]
["bitfinex","SOLUSD",1731036586053,23.776884,197.3,197.26,9.90403919]
["bitfinex","SOLUSD",1731036586639,148.49596081,197.31,197.26,9.90403919]
["bitfinex","SOLUSD",1731036586827,148.49596081,197.31,197.27,9.90403919]
["bitfinex","SOLUSD",1731036587027,148.49596081,197.3,197.27,9.90403919]
["bitfinex","SOLUSD",1731036588639,148.49596081,197.3,197.28,9.90403919]
["bitfinex","SOLUSD",1731036590543,148.49596081,197.3,197.27,9.90403919]
["bitfinex","SOLUSD",1731036592139,148.49596081,197.29,197.27,9.90403919]
["bitfinex","SOLUSD",1731036593755,148.49596081,197.29,197.25,15.9312]
["bitfinex","SOLUSD",1731036594050,148.49596081,197.29,197.27,9.90403919]
["bitfinex","SOLUSD",1731036597944,148.49596081,197.28,197.27,9.90403919]
["bitfinex","SOLUSD",1731036600331,147.99596081,197.28,197.27,9.90403919]
["bitfinex","SOLUSD",1731036603961,147.99596081,197.33,197.27,9.90403919]
["bitfinex","SOLUSD",1731036604259,147.99596081,197.33,197.29,9.90403919]
["bitfinex","SOLUSD",1731036604945,147.99596081,197.33,197.25,15.9312]
["bitfinex","SOLUSD",1731036604946,147.99596081,197.33,197.3,9.90403919]
["bitfinex","SOLUSD",1731036605841,147.99596081,197.33,197.29,9.90403919]
["bitfinex","SOLUSD",1731036608860,147.99596081,197.33,197.31,9.90403919]
["bitfinex","SOLUSD",1731036609165,147.99596081,197.36,197.32,9.90403919]
["bitfinex","SOLUSD",1731036609455,147.99596081,197.36,197.33,9.90403919]
["bitfinex","SOLUSD",1731036609839,147.99596081,197.36,197.34,9.90403919]
["bitfinex","SOLUSD",1731036610042,147.99596081,197.36,197.33,9.90403919]
["bitfinex","SOLUSD",1731036611053,147.99596081,197.36,197.35,9.90403919]
["bitfinex","SOLUSD",1731036611252,0.5838105,197.41,197.35,9.90403919]
["bitfinex","SOLUSD",1731036611253,147.99596081,197.4,197.35,9.90403919]
["bitfinex","SOLUSD",1731036611452,147.99596081,197.39,197.36,9.90403919]
["bitfinex","SOLUSD",1731036611953,147.99596081,197.39,197.35,9.90403919]
["bitfinex","SOLUSD",1731036613269,147.99596081,197.39,197.37,9.90403919]
["bitfinex","SOLUSD",1731036613452,0.5838105,197.41,197.38,9.90403919]
["bitfinex","SOLUSD",1731036613652,0.5838105,197.41,197.4,9.90403919]
["bitfinex","SOLUSD",1731036614162,0.5838105,197.41,197.39,9.90403919]
["bitfinex","SOLUSD",1731036616073,0.5838105,197.41,197.34,6.0106]
["bitfinex","SOLUSD",1731036616074,0.5838105,197.41,197.4,9.90403919]
["bitfinex","SOLUSD",1731036617172,0.5838105,197.41,197.35,20.0]
["bitfinex","SOLUSD",1731036617377,0.5838105,197.41,197.38,9.90403919]
["bitfinex","SOLUSD",1731036617965,0.58380669,197.41,197.38,9.90403919]
["bitfinex","SOLUSD",1731036618552,0.58380669,197.41,197.39,9.90403919]
["bitfinex","SOLUSD",1731036618858,0.58380669,197.41,197.4,9.90403919]
["bitfinex","SOLUSD",1731036619278,0.58380669,197.41,197.39,9.90403919]
["bitfinex","SOLUSD",1731036623462,0.58380669,197.41,197.38,9.90403919]
["bitfinex","SOLUSD",1731036623870,0.58380669,197.41,197.37,9.90403919]
["bitfinex","SOLUSD",1731036624866,0.58380669,197.41,197.31,15.5313]
["bitfinex","SOLUSD",1731036625066,158.48380669,197.41,197.35,9.90403919]
["bitfinex","SOLUSD",1731036625267,147.99596081,197.4,197.35,9.90403919]
["bitfinex","SOLUSD",1731036627259,147.99596081,197.4,197.36,9.90403919]
["bitfinex","SOLUSD",1731036631479,10.48784588,197.41,197.35,9.90403919]
["bitfinex","SOLUSD",1731036631778,10.48784588,197.41,197.33,9.90403919]
["bitfinex","SOLUSD",1731036631779,33.68092319,197.4,197.33,9.90403919]
["bitfinex","SOLUSD",1731036632083,9.90403919,197.39,197.33,9.90403919]
["bitfinex","SOLUSD",1731036632668,33.68092319,197.4,197.34,9.90403919]
["bitfinex","SOLUSD",1731036632871,23.776884,197.4,197.35,9.90403919]
["bitfinex","SOLUSD",1731036633658,23.776884,197.4,197.36,9.90403919]
["bitfinex","SOLUSD",1731036633881,23.776884,197.4,197.37,9.90403919]
["bitfinex","SOLUSD",1731036634185,0.58380669,197.41,197.37,9.90403919]
["bitfinex","SOLUSD",1731036635191,0.58380669,197.41,197.36,9.90403919]
["bitfinex","SOLUSD",1731036635874,23.776884,197.37,197.31,15.5313]
["bitfinex","SOLUSD",1731036636071,33.68092319,197.37,197.31,25.43533919]
["bitfinex","SOLUSD",1731036637173,9.90403919,197.36,197.27,15.47521956]
["bitfinex","SOLUSD",1731036637487,33.68092319,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036642293,147.99596081,197.33,197.28,9.90403919]
["bitfinex","SOLUSD",1731036643088,33.68092319,197.32,197.26,15.5042]
["bitfinex","SOLUSD",1731036643290,9.90403919,197.3,197.25,9.90403919]
["bitfinex","SOLUSD",1731036643676,147.99596081,197.31,197.27,9.90403919]
["bitfinex","SOLUSD",1731036643995,147.99596081,197.31,197.26,9.90403919]
["bitfinex","SOLUSD",1731036644494,33.68092319,197.3,197.24,9.90403919]
["bitfinex","SOLUSD",1731036645077,33.68092319,197.3,197.25,9.90403919]
["bitfinex","SOLUSD",1731036645795,23.776884,197.3,197.25,9.90403919]
["bitfinex","SOLUSD",1731036646789,33.68092319,197.3,197.25,9.90403919]
["bitfinex","SOLUSD",1731036647095,33.68092319,197.3,197.21,16.0254]
["bitfinex","SOLUSD",1731036647096,33.68092319,197.28,197.18,6.0884]
["bitfinex","SOLUSD",1731036647397,33.68092319,197.28,197.22,9.90403919]
["bitfinex","SOLUSD",1731036647398,147.99596081,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036647691,33.68092319,197.26,197.16,5.28618547]
["bitfinex","SOLUSD",1731036647996,9.90403919,197.24,197.16,5.28618547]
["bitfinex","SOLUSD",1731036648293,9.90403919,197.24,197.19,9.90403919]
["bitfinex","SOLUSD",1731036649391,9.90403919,197.22,197.17,9.90403919]
["bitfinex","SOLUSD",1731036649592,157.9,197.22,197.17,9.90403919]
["bitfinex","SOLUSD",1731036649888,157.9,197.22,197.16,9.90403919]
["bitfinex","SOLUSD",1731036650393,9.90403919,197.19,197.13,9.90403919]
["bitfinex","SOLUSD",1731036650574,157.9,197.19,197.13,9.90403919]
["bitfinex","SOLUSD",1731036650985,147.99596081,197.19,197.14,9.90403919]
["bitfinex","SOLUSD",1731036652280,147.99596081,197.19,197.17,9.90403919]
["bitfinex","SOLUSD",1731036652576,23.776884,197.22,197.17,9.90403919]
["bitfinex","SOLUSD",1731036652987,33.68092319,197.22,197.16,9.90403919]
["bitfinex","SOLUSD",1731036657292,181.676884,197.22,197.16,9.90403919]
["bitfinex","SOLUSD",1731036660098,9.90403919,197.2,197.11,15.8028]
["bitfinex","SOLUSD",1731036660290,33.68092319,197.19,197.11,15.8028]
["bitfinex","SOLUSD",1731036660807,33.68092319,197.19,197.13,9.90403919]
["bitfinex","SOLUSD",1731036662904,23.776884,197.19,197.14,9.90403919]
["bitfinex","SOLUSD",1731036663104,23.776884,197.19,197.16,9.90403919]
["bitfinex","SOLUSD",1731036664705,147.99596081,197.2,197.17,9.90403919]
["bitfinex","SOLUSD",1731036665005,157.9,197.26,197.19,9.90403919]
["bitfinex","SOLUSD",1731036665200,147.99596081,197.25,197.2,9.90403919]
["bitfinex","SOLUSD",1731036666200,23.776884,197.24,197.2,9.90403919]
["bitfinex","SOLUSD",1731036668701,9.90403919,197.23,197.16,20.0]
["bitfinex","SOLUSD",1731036668908,23.776884,197.22,197.17,9.90403919]
["bitfinex","SOLUSD",1731036669081,171.77284481,197.22,197.17,9.90403919]
["bitfinex","SOLUSD",1731036669289,147.99596081,197.22,197.18,9.90403919]
["bitfinex","SOLUSD",1731036674883,147.99596081,197.23,197.18,9.90403919]
["bitfinex","SOLUSD",1731036675089,23.776884,197.22,197.18,9.90403919]
["bitfinex","SOLUSD",1731036677614,147.99596081,197.23,197.19,9.90403919]
["bitfinex","SOLUSD",1731036677817,147.99596081,197.23,197.16,20.0]
["bitfinex","SOLUSD",1731036677818,147.99596081,197.23,197.21,9.90403919]
["bitfinex","SOLUSD",1731036677992,147.99596081,197.26,197.21,9.90403919]
["bitfinex","SOLUSD",1731036679291,23.776884,197.25,197.21,9.90403919]
["bitfinex","SOLUSD",1731036679603,147.99596081,197.26,197.17,15.5308]
["bitfinex","SOLUSD",1731036679810,9.90403919,197.3,197.24,9.90403919]
["bitfinex","SOLUSD",1731036679986,147.99596081,197.29,197.24,9.90403919]
["bitfinex","SOLUSD",1731036680891,23.776884,197.28,197.25,9.90403919]
["bitfinex","SOLUSD",1731036681422,147.99596081,197.29,197.26,9.90403919]
["bitfinex","SOLUSD",1731036681709,147.99596081,197.31,197.26,9.90403919]
["bitfinex","SOLUSD",1731036681902,147.99596081,197.31,197.27,9.90403919]
["bitfinex","SOLUSD",1731036682111,6.0151,197.35,197.29,9.90403919]
["bitfinex","SOLUSD",1731036682112,147.99596081,197.32,197.29,9.90403919]
["bitfinex","SOLUSD",1731036682420,147.99596081,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036682622,157.9,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036682992,147.99596081,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036683216,147.99596081,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036683719,23.776884,197.33,197.28,9.90403919]
["bitfinex","SOLUSD",1731036684801,147.99596081,197.34,197.32,9.90403919]
["bitfinex","SOLUSD",1731036685112,0.58380669,197.41,197.29,22.6567]
["bitfinex","SOLUSD",1731036685113,147.99596081,197.38,197.33,9.90403919]
["bitfinex","SOLUSD",1731036685297,157.9,197.4,197.34,9.90403919]
["bitfinex","SOLUSD",1731036686317,23.776884,197.39,197.34,9.90403919]
["bitfinex","SOLUSD",1731036687002,23.776884,197.39,197.35,9.90403919]
["bitfinex","SOLUSD",1731036687706,23.776884,197.39,197.34,9.90403919]
["bitfinex","SOLUSD",1731036688495,23.776884,197.39,197.29,22.6567]
["bitfinex","SOLUSD",1731036688496,33.68092319,197.39,197.29,22.6567]
["bitfinex","SOLUSD",1731036688813,33.68092319,197.37,197.3,9.90403919]
["bitfinex","SOLUSD",1731036689011,33.68092319,197.37,197.31,9.90403919]
["bitfinex","SOLUSD",1731036689214,23.776884,197.37,197.32,9.90403919]
["bitfinex","SOLUSD",1731036690511,147.99596081,197.38,197.32,9.90403919]
["bitfinex","SOLUSD",1731036690813,147.99596081,197.38,197.34,9.90403919]
["bitfinex","SOLUSD",1731036691013,147.99596081,197.4,197.34,9.90403919]
["bitfinex","SOLUSD",1731036691220,147.99596081,197.4,197.35,9.90403919]
["bitfinex","SOLUSD",1731036691514,157.9,197.4,197.34,9.90403919]
["bitfinex","SOLUSD",1731036691692,157.9,197.4,197.3,20.0]
["bitfinex","SOLUSD",1731036691896,181.676884,197.39,197.33,9.90403919]
["bitfinex","SOLUSD",1731036692099,23.776884,197.37,197.31,9.90403919]
["bitfinex","SOLUSD",1731036692717,33.68092319,197.37,197.3,20.0]
["bitfinex","SOLUSD",1731036693015,23.776884,197.37,197.32,9.90403919]
["bitfinex","SOLUSD",1731036693198,33.68092319,197.37,197.31,9.90403919]
["bitfinex","SOLUSD",1731036693404,23.776884,197.37,197.32,9.90403919]
["bitfinex","SOLUSD",1731036693606,23.776884,197.38,197.33,9.90403919]
["bitfinex","SOLUSD",1731036694004,147.99596081,197.39,197.34,9.90403919]
["bitfinex","SOLUSD",1731036694193,147.99596081,197.39,197.31,0.12549]
["bitfinex","SOLUSD",1731036694194,147.99596081,197.39,197.35,9.90403919]
["bitfinex","SOLUSD",1731036694395,147.99596081,197.39,197.34,9.90403919]
["bitfinex","SOLUSD",1731036694918,157.9,197.39,197.33,9.90403919]
["bitfinex","SOLUSD",1731036696522,23.776884,197.38,197.33,9.90403919]
["bitfinex","SOLUSD",1731036696715,9.90403919,197.36,197.29,22.6567]
["bitfinex","SOLUSD",1731036696896,23.776884,197.35,197.29,32.56073919]
["bitfinex","SOLUSD",1731036697098,171.77284481,197.35,197.29,32.56073919]
["bitfinex","SOLUSD",1731036697298,181.676884,197.35,197.29,32.56073919]
["bitfinex","SOLUSD",1731036697607,181.676884,197.35,197.3,9.90403919]
["bitfinex","SOLUSD",1731036697608,171.77284481,197.35,197.3,9.90403919]
["bitfinex","SOLUSD",1731036699320,171.77284481,197.35,197.31,9.90403919]
["bitfinex","SOLUSD",1731036701217,171.77284481,197.35,197.3,9.90403919]
["bitfinex","SOLUSD",1731036702606,171.77284481,197.35,197.31,9.90403919]
["bitfinex","SOLUSD",1731036707601,147.99596081,197.34,197.31,9.90403919]
["bitfinex","SOLUSD",1731036711920,147.99596081,197.34,197.33,9.90403919]
["bitfinex","SOLUSD",1731036712123,147.99596081,197.34,197.32,9.90403919]
["bitfinex","SOLUSD",1731036713117,147.99596081,197.34,197.31,9.90403919]
["bitfinex","SOLUSD",1731036714137,147.99596081,197.34,197.32,9.90403919]
["bitfinex","SOLUSD",1731036715134,147.99596081,197.34,197.29,16.3251]
["bitfinex","SOLUSD",1731036715315,147.99596081,197.34,197.31,9.90403919]
["bitfinex","SOLUSD",1731036717417,147.99596081,197.34,197.3,9.90403919]
["bitfinex","SOLUSD",1731036717720,23.776884,197.33,197.26,0.12549]
["bitfinex","SOLUSD",1731036717920,23.776884,197.33,197.29,9.90403919]
["bitfinex","SOLUSD",1731036718436,157.9,197.32,197.24,31.92493633]
["bitfinex","SOLUSD",1731036718740,147.99596081,197.32,197.27,9.90403919]
["bitfinex","SOLUSD",1731036720935,147.99596081,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036722927,147.99596081,197.32,197.24,31.92493633]
["bitfinex","SOLUSD",1731036722928,147.99596081,197.32,197.25,20.0]
["bitfinex","SOLUSD",1731036723135,147.99596081,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036724347,147.99596081,197.32,197.31,9.90403919]
["bitfinex","SOLUSD",1731036725450,23.776884,197.36,197.31,9.90403919]
["bitfinex","SOLUSD",1731036725628,23.776884,197.34,197.31,9.90403919]
["bitfinex","SOLUSD",1731036726127,23.776884,197.34,197.32,9.90403919]
["bitfinex","SOLUSD",1731036726344,147.99596081,197.35,197.32,9.90403919]
["bitfinex","SOLUSD",1731036727335,147.99596081,197.35,197.31,9.90403919]
["bitfinex","SOLUSD",1731036727954,23.776884,197.34,197.3,9.90403919]
["bitfinex","SOLUSD",1731036730640,23.776884,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036730838,33.68092319,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036731367,33.68092319,197.32,197.27,9.90403919]
["bitfinex","SOLUSD",1731036731652,147.99596081,197.31,197.27,9.90403919]
["bitfinex","SOLUSD",1731036733650,23.776884,197.3,197.24,31.92493633]
["bitfinex","SOLUSD",1731036733848,9.90403919,197.28,197.19,15.5859]
["bitfinex","SOLUSD",1731036734053,181.676884,197.27,197.21,9.90403919]
["bitfinex","SOLUSD",1731036734740,171.77284481,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036735346,171.77284481,197.27,197.23,9.90403919]
["bitfinex","SOLUSD",1731036735531,147.99596081,197.26,197.23,9.90403919]
["bitfinex","SOLUSD",1731036737654,147.99596081,197.26,197.19,15.5859]
["bitfinex","SOLUSD",1731036737841,171.77284481,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036739066,171.77284481,197.27,197.19,15.5859]
["bitfinex","SOLUSD",1731036739232,23.776884,197.25,197.19,15.5859]
["bitfinex","SOLUSD",1731036739437,23.776884,197.23,197.18,9.90403919]
["bitfinex","SOLUSD",1731036739638,23.776884,197.23,197.17,9.90403919]
["bitfinex","SOLUSD",1731036739639,33.68092319,197.23,197.17,9.90403919]
["bitfinex","SOLUSD",1731036740455,23.776884,197.21,197.14,15.8727]
["bitfinex","SOLUSD",1731036740653,181.676884,197.21,197.15,9.90403919]
["bitfinex","SOLUSD",1731036740842,171.77284481,197.21,197.16,9.90403919]
["bitfinex","SOLUSD",1731036741358,171.77284481,197.21,197.14,15.8727]
["bitfinex","SOLUSD",1731036741662,181.676884,197.21,197.15,9.90403919]
["bitfinex","SOLUSD",1731036745561,181.676884,197.21,197.16,9.90403919]
["bitfinex","SOLUSD",1731036745766,181.676884,197.21,197.14,15.8727]
["bitfinex","SOLUSD",1731036745767,171.77284481,197.21,197.17,9.90403919]
["bitfinex","SOLUSD",1731036746348,171.77284481,197.21,197.18,9.90403919]
["bitfinex","SOLUSD",1731036746842,171.77284481,197.21,197.17,9.90403919]
["bitfinex","SOLUSD",1731036748054,171.77284481,197.21,197.14,15.8727]
["bitfinex","SOLUSD",1731036748055,147.99596081,197.21,197.2,9.90403919]
["bitfinex","SOLUSD",1731036748950,147.99596081,197.21,197.15,20.12549]
["bitfinex","SOLUSD",1731036749277,147.99596081,197.21,197.19,9.90403919]
["bitfinex","SOLUSD",1731036749867,147.99596081,197.21,197.2,9.90403919]
["bitfinex","SOLUSD",1731036750747,147.99596081,197.21,197.15,20.12549]
["bitfinex","SOLUSD",1731036751057,147.99596081,197.21,197.17,9.90403919]
["bitfinex","SOLUSD",1731036751771,147.99596081,197.21,197.18,9.90403919]
["bitfinex","SOLUSD",1731036752067,23.776884,197.22,197.18,9.90403919]
["bitfinex","SOLUSD",1731036752854,147.99596081,197.23,197.19,9.90403919]
["bitfinex","SOLUSD",1731036753256,147.99596081,197.23,197.18,9.90403919]
["bitfinex","SOLUSD",1731036754371,147.99596081,197.23,197.19,9.90403919]
["bitfinex","SOLUSD",1731036755560,147.99596081,197.23,197.21,9.90403919]
["bitfinex","SOLUSD",1731036756955,147.99596081,197.23,197.15,20.12549]
["bitfinex","SOLUSD",1731036757155,147.99596081,197.23,197.21,9.90403919]
["bitfinex","SOLUSD",1731036757967,23.776884,197.25,197.21,9.90403919]
["bitfinex","SOLUSD",1731036758167,171.77284481,197.25,197.21,9.90403919]
["bitfinex","SOLUSD",1731036763463,147.99596081,197.33,197.25,20.0]
["bitfinex","SOLUSD",1731036763660,147.99596081,197.37,197.32,9.90403919]
["bitfinex","SOLUSD",1731036763870,147.99596081,197.36,197.3,9.90403919]
["bitfinex","SOLUSD",1731036764675,157.9,197.36,197.29,9.90403919]
["bitfinex","SOLUSD",1731036764879,147.99596081,197.36,197.24,20.0]
["bitfinex","SOLUSD",1731036765066,9.90403919,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036765266,157.9,197.34,197.28,9.90403919]
["bitfinex","SOLUSD",1731036765466,157.9,197.34,197.24,20.0]
["bitfinex","SOLUSD",1731036765665,157.9,197.33,197.27,9.90403919]
["bitfinex","SOLUSD",1731036766368,23.776884,197.32,197.27,9.90403919]
["bitfinex","SOLUSD",1731036766679,23.776884,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036766882,171.77284481,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036767681,171.77284481,197.32,197.29,9.90403919]
["bitfinex","SOLUSD",1731036767976,181.676884,197.32,197.26,9.90403919]
["bitfinex","SOLUSD",1731036768478,23.776884,197.29,197.24,9.90403919]
["bitfinex","SOLUSD",1731036768785,171.77284481,197.29,197.24,9.90403919]
["bitfinex","SOLUSD",1731036769158,171.77284481,197.29,197.25,9.90403919]
["bitfinex","SOLUSD",1731036769363,171.77284481,197.29,197.24,9.90403919]
["bitfinex","SOLUSD",1731036770183,147.99596081,197.38,197.3,6.4554]
["bitfinex","SOLUSD",1731036770477,0.58380669,197.41,197.3,6.4554]
["bitfinex","SOLUSD",1731036770478,0.58380669,197.41,197.37,9.90403919]
["bitfinex","SOLUSD",1731036770864,0.58380669,197.41,197.36,9.90403919]
["bitfinex","SOLUSD",1731036771767,0.58380669,197.41,197.31,20.0]
["bitfinex","SOLUSD",1731036771768,23.776884,197.4,197.37,9.90403919]
["bitfinex","SOLUSD",1731036771968,23.776884,197.4,197.31,20.0]
["bitfinex","SOLUSD",1731036772178,23.776884,197.4,197.37,9.90403919]
["bitfinex","SOLUSD",1731036773691,23.776884,197.4,197.38,9.90403919]
["bitfinex","SOLUSD",1731036773994,0.58380669,197.41,197.39,9.90403919]
["bitfinex","SOLUSD",1731036775181,0.58380669,197.41,197.38,9.90403919]
["bitfinex","SOLUSD",1731036776484,0.58380669,197.41,197.4,69.52019595]
["bitfinex","SOLUSD",1731036776669,0.58380669,197.41,197.4,29.90403919]
["bitfinex","SOLUSD",1731036779776,0.58380669,197.41,197.4,20.0]
["bitfinex","SOLUSD",1731036779968,0.58380669,197.41,197.4,29.90403919]
["bitfinex","SOLUSD",1731036781086,0.58380669,197.41,197.4,20.0]
["bitfinex","SOLUSD",1731036781285,0.58380669,197.41,197.4,29.90403919]
["bitfinex","SOLUSD",1731036782578,0.58380669,197.41,197.4,20.0]
["bitfinex","SOLUSD",1731036782878,0.58380669,197.41,197.4,9.90403919]
["bitfinex","SOLUSD",1731036783080,0.58380669,197.41,197.3,57.64789776]
["bitfinex","SOLUSD",1731036783081,23.776884,197.4,197.33,16.6367]
["bitfinex","SOLUSD",1731036783598,23.776884,197.4,197.39,9.90403919]
["bitfinex","SOLUSD",1731036783775,171.77284481,197.4,197.39,9.90403919]
["bitfinex","SOLUSD",1731036784497,147.99596081,197.4,197.39,9.90403919]
["bitfinex","SOLUSD",1731036787798,0.58380669,197.41,197.39,9.90403919]
["bitfinex","SOLUSD",1731036787973,0.58380669,197.41,197.4,9.90403919]
["bitfinex","SOLUSD",1731036790482,0.58380669,197.41,197.34,0.12549]
["bitfinex","SOLUSD",1731036790689,0.58380669,197.41,197.34,20.12549]
["bitfinex","SOLUSD",1731036790998,0.58380669,197.41,197.39,9.90403919]
["bitfinex","SOLUSD",1731036791580,0.58380669,197.41,197.34,20.12549]
["bitfinex","SOLUSD",1731036791890,148.5797675,197.41,197.39,9.90403919]
["bitfinex","SOLUSD",1731036792202,0.58380669,197.41,197.39,9.90403919]
["bitfinex","SOLUSD",1731036792898,23.776884,197.4,197.34,20.0]
["bitfinex","SOLUSD",1731036793105,23.776884,197.4,197.33,16.6367]
["bitfinex","SOLUSD",1731036793106,23.776884,197.38,197.33,16.6367]
["bitfinex","SOLUSD",1731036793396,23.776884,197.38,197.35,9.90403919]
["bitfinex","SOLUSD",1731036793901,23.776884,197.38,197.3,6.4554]
["bitfinex","SOLUSD",1731036794083,147.99596081,197.37,197.34,9.90403919]
["bitfinex","SOLUSD",1731036794278,23.776884,197.36,197.33,9.90403919]
["bitfinex","SOLUSD",1731036794691,23.776884,197.36,197.34,9.90403919]
["bitfinex","SOLUSD",1731036794997,23.776884,197.36,197.35,9.90403919]
["bitfinex","SOLUSD",1731036795389,147.99596081,197.37,197.35,9.90403919]
["bitfinex","SOLUSD",1731036795587,147.99596081,197.37,197.36,9.90403919]
["bitfinex","SOLUSD",1731036799508,147.99596081,197.4,197.36,9.90403919]
["bitfinex","SOLUSD",1731036799808,23.776884,197.39,197.36,9.90403919]
["bitfinex","SOLUSD",1731036800011,23.776884,197.39,197.35,9.90403919]
["bitfinex","SOLUSD",1731036802815,23.776884,197.39,197.36,9.90403919]
["bitfinex","SOLUSD",1731036803726,0.58380669,197.41,197.38,9.90403919]
["bitfinex","SOLUSD",1731036803889,0.58380669,197.41,197.4,9.90403919]
["bitfinex","SOLUSD",1731036816219,0.58380669,197.41,197.36,20.0]
["bitfinex","SOLUSD",1731036816406,0.58380669,197.41,197.4,9.90403919]
["bitfinex","SOLUSD",1731036824620,0.12549,197.43,197.4,11.16920008]
["bitfinex","SOLUSD",1731036824925,0.12549,197.43,197.42,9.90403919]
["bitfinex","SOLUSD",1731036825111,0.12549,197.43,197.36,20.0]
["bitfinex","SOLUSD",1731036825313,0.12549,197.43,197.42,9.90403919]
["bitfinex","SOLUSD",1731036827501,0.12549,197.43,197.3,21.63782382]
["bitfinex","SOLUSD",1731036827502,182.176884,197.42,197.3,21.63782382]
["bitfinex","SOLUSD",1731036827825,23.776884,197.38,197.3,16.3859]
["bitfinex","SOLUSD",1731036828007,0.12549,197.43,197.3,16.3859]
["bitfinex","SOLUSD",1731036828008,23.776884,197.36,197.3,16.3859]
["bitfinex","SOLUSD",1731036828319,23.776884,197.36,197.25,22.7282]
["bitfinex","SOLUSD",1731036828529,23.776884,197.34,197.29,9.90403919]
["bitfinex","SOLUSD",1731036828714,23.776884,197.32,197.23,5.2545232]
["bitfinex","SOLUSD",1731036828910,23.776884,197.3,197.27,9.90403919]
["bitfinex","SOLUSD",1731036829113,182.176884,197.3,197.26,9.90403919]
["bitfinex","SOLUSD",1731036829328,33.68092319,197.3,197.23,15.15856239]
["bitfinex","SOLUSD",1731036829621,23.776884,197.26,197.23,5.2545232]
["bitfinex","SOLUSD",1731036829830,182.176884,197.26,197.21,9.90403919]
["bitfinex","SOLUSD",1731036830527,182.176884,197.26,197.2,9.90403919]
["bitfinex","SOLUSD",1731036830723,182.176884,197.26,197.21,9.90403919]
["bitfinex","SOLUSD",1731036830903,9.90403919,197.25,197.15,22.7282]
["bitfinex","SOLUSD",1731036831107,182.176884,197.24,197.19,9.90403919]
["bitfinex","SOLUSD",1731036831319,182.176884,197.24,197.2,9.90403919]
["bitfinex","SOLUSD",1731036831719,158.4,197.24,197.23,9.90403919]
["bitfinex","SOLUSD",1731036831927,158.4,197.27,197.23,9.90403919]
["bitfinex","SOLUSD",1731036832227,158.4,197.27,197.16,0.32549]
["bitfinex","SOLUSD",1731036832228,158.4,197.27,197.24,9.90403919]
["bitfinex","SOLUSD",1731036832611,158.4,197.27,197.25,9.90403919]
["bitfinex","SOLUSD",1731036832931,158.4,197.27,197.24,9.90403919]
["bitfinex","SOLUSD",1731036835120,23.776884,197.29,197.24,9.90403919]
["bitfinex","SOLUSD",1731036835428,158.4,197.28,197.24,9.90403919]
["bitfinex","SOLUSD",1731036835626,23.776884,197.27,197.16,20.12549]
["bitfinex","SOLUSD",1731036835810,23.776884,197.25,197.21,9.90403919]
["bitfinex","SOLUSD",1731036836008,182.176884,197.25,197.2,9.90403919]
["bitfinex","SOLUSD",1731036836321,182.176884,197.25,197.21,9.90403919]
["bitfinex","SOLUSD",1731036838720,182.176884,197.25,197.16,20.12549]
["bitfinex","SOLUSD",1731036838928,23.776884,197.26,197.21,9.90403919]
["bitfinex","SOLUSD",1731036839110,158.4,197.25,197.21,9.90403919]
["bitfinex","SOLUSD",1731036839512,158.4,197.25,197.23,9.90403919]
["bitfinex","SOLUSD",1731036840421,23.776884,197.26,197.23,9.90403919]
["bitfinex","SOLUSD",1731036840630,23.776884,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731036840832,23.776884,197.27,197.21,9.90403919]
["bitfinex","SOLUSD",1731036841034,33.68092319,197.27,197.21,9.90403919]
["bitfinex","SOLUSD",1731036842216,33.68092319,197.27,197.16,20.12549]
["bitfinex","SOLUSD",1731036842526,33.68092319,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036842527,23.776884,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036843229,23.776884,197.28,197.22,9.90403919]
["bitfinex","SOLUSD",1731036844335,23.776884,197.3,197.24,9.90403919]
["bitfinex","SOLUSD",1731036844527,9.90403919,197.28,197.16,20.12549]
["bitfinex","SOLUSD",1731036844730,23.776884,197.27,197.23,9.90403919]
["bitfinex","SOLUSD",1731036845232,23.776884,197.28,197.23,9.90403919]
["bitfinex","SOLUSD",1731036846008,33.68092319,197.28,197.22,9.90403919]
["bitfinex","SOLUSD",1731036847140,33.68092319,197.28,197.16,20.12549]
["bitfinex","SOLUSD",1731036847438,33.68092319,197.28,197.21,9.90403919]
["bitfinex","SOLUSD",1731036847821,9.90403919,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731036848019,23.776884,197.25,197.22,9.90403919]
["bitfinex","SOLUSD",1731036849134,23.776884,197.25,197.15,22.7282]
["bitfinex","SOLUSD",1731036849135,23.776884,197.23,197.17,9.90403919]
["bitfinex","SOLUSD",1731036849815,33.68092319,197.23,197.17,9.90403919]
["bitfinex","SOLUSD",1731036850013,23.776884,197.23,197.18,9.90403919]
["bitfinex","SOLUSD",1731036850214,23.776884,197.23,197.16,20.0]
["bitfinex","SOLUSD",1731036850418,23.776884,197.23,197.18,9.90403919]
["bitfinex","SOLUSD",1731036851138,23.776884,197.23,197.15,16.1803]
["bitfinex","SOLUSD",1731036851327,33.68092319,197.21,197.15,9.90403919]
["bitfinex","SOLUSD",1731036852336,23.776884,197.21,197.16,9.90403919]
["bitfinex","SOLUSD",1731036852539,23.776884,197.21,197.07,0.1]
["bitfinex","SOLUSD",1731036852540,23.776884,197.16,197.05,22.1721]
["bitfinex","SOLUSD",1731036852725,9.90403919,197.15,197.09,9.90403919]
["bitfinex","SOLUSD",1731036852918,33.68092319,197.16,197.1,9.90403919]
["bitfinex","SOLUSD",1731036853321,9.90403919,197.15,197.09,9.90403919]
["bitfinex","SOLUSD",1731036853542,33.68092319,197.16,197.1,9.90403919]
["bitfinex","SOLUSD",1731036853841,9.90403919,197.15,197.09,9.90403919]
["bitfinex","SOLUSD",1731036854242,33.68092319,197.14,197.06,20.0]
["bitfinex","SOLUSD",1731036854417,23.776884,197.12,197.07,9.90403919]
["bitfinex","SOLUSD",1731036855235,23.776884,197.12,197.03,5.26000948]
["bitfinex","SOLUSD",1731036855450,33.68092319,197.12,197.06,9.90403919]
["bitfinex","SOLUSD",1731036855738,23.776884,197.09,197.0,22.8329]
["bitfinex","SOLUSD",1731036855928,23.776884,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036857025,23.776884,197.07,196.95,22.7836]
["bitfinex","SOLUSD",1731036857234,23.776884,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036857531,23.776884,197.07,197.02,9.90403919]
["bitfinex","SOLUSD",1731036857736,23.776884,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036857935,33.68092319,197.08,196.96,5.26189692]
["bitfinex","SOLUSD",1731036858127,33.68092319,197.08,197.01,9.90403919]
["bitfinex","SOLUSD",1731036858735,23.776884,197.06,197.01,9.90403919]
["bitfinex","SOLUSD",1731036859041,23.776884,197.07,197.02,9.90403919]
["bitfinex","SOLUSD",1731036859251,23.776884,197.07,197.03,9.90403919]
["bitfinex","SOLUSD",1731036859449,23.776884,197.08,197.04,9.90403919]
["bitfinex","SOLUSD",1731036859631,23.776884,197.08,197.05,9.90403919]
["bitfinex","SOLUSD",1731036860134,23.776884,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036860444,23.776884,197.09,197.05,9.90403919]
["bitfinex","SOLUSD",1731036860642,23.776884,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036860846,33.68092319,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036861349,23.776884,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036862638,33.68092319,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036863151,23.776884,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036863643,33.68092319,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036864638,33.68092319,197.1,196.96,20.12549]
["bitfinex","SOLUSD",1731036864639,33.68092319,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036866132,23.776884,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036866333,33.68092319,197.1,196.96,25.38703736]
["bitfinex","SOLUSD",1731036866544,33.68092319,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036866853,23.776884,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036867842,33.68092319,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036868655,33.68092318,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036869332,23.77688399,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036873540,33.68092318,197.1,197.04,9.90403919]
["bitfinex","SOLUSD",1731036875756,23.776884,197.08,197.03,9.90403919]
["bitfinex","SOLUSD",1731036875956,23.776884,197.08,197.04,9.90403919]
["bitfinex","SOLUSD",1731036876137,23.776884,197.09,197.04,9.90403919]
["bitfinex","SOLUSD",1731036878452,23.776884,197.09,197.05,9.90403919]
["bitfinex","SOLUSD",1731036878655,23.776884,197.1,197.05,9.90403919]
["bitfinex","SOLUSD",1731036879758,23.776884,197.1,197.06,9.90403919]
["bitfinex","SOLUSD",1731036879933,23.776884,197.12,197.06,9.90403919]
["bitfinex","SOLUSD",1731036880353,23.776884,197.11,197.06,9.90403919]
["bitfinex","SOLUSD",1731036880561,27.94306254,197.14,197.09,9.90403919]
["bitfinex","SOLUSD",1731036881035,5.26156254,197.14,197.11,9.90403919]
["bitfinex","SOLUSD",1731036881237,9.90403919,197.17,197.11,9.90403919]
["bitfinex","SOLUSD",1731036881635,15.16399159,197.18,197.12,9.90403919]
["bitfinex","SOLUSD",1731036881852,44.13913192,197.19,197.13,9.90403919]
["bitfinex","SOLUSD",1731036884344,23.776884,197.18,197.13,9.90403919]
["bitfinex","SOLUSD",1731036886168,23.776884,197.16,197.11,9.90403919]
["bitfinex","SOLUSD",1731036887768,23.776884,197.16,197.1,9.90403919]
["bitfinex","SOLUSD",1731036887769,33.68092319,197.16,197.1,9.90403919]
["bitfinex","SOLUSD",1731036888144,23.776884,197.16,197.11,9.90403919]
["bitfinex","SOLUSD",1731036889360,23.776884,197.17,197.11,9.90403919]
["bitfinex","SOLUSD",1731036890369,33.68092319,197.18,197.12,9.90403919]
["bitfinex","SOLUSD",1731036890542,23.776884,197.18,197.13,9.90403919]
["bitfinex","SOLUSD",1731036890953,33.68092319,197.18,197.12,9.90403919]
["bitfinex","SOLUSD",1731036891154,23.776884,197.16,197.11,9.90403919]
["bitfinex","SOLUSD",1731036891479,23.776884,197.16,197.12,9.90403919]
["bitfinex","SOLUSD",1731036891653,23.776884,197.18,197.13,9.90403919]
["bitfinex","SOLUSD",1731036891970,33.68092319,197.18,197.12,9.90403919]
["bitfinex","SOLUSD",1731036893776,23.776884,197.16,197.13,9.90403919]
["bitfinex","SOLUSD",1731036894751,23.776884,197.16,197.14,9.90403919]
["bitfinex","SOLUSD",1731036895260,23.776884,197.16,197.15,9.90403919]
["bitfinex","SOLUSD",1731036895864,23.776884,197.16,197.14,9.90403919]
["bitfinex","SOLUSD",1731036899569,23.776884,197.16,197.13,9.90403919]
["bitfinex","SOLUSD",1731036903263,23.776884,197.16,197.14,9.90403919]
["bitfinex","SOLUSD",1731036904354,23.776884,197.16,197.04,20.0]
["bitfinex","SOLUSD",1731036904355,23.776884,197.16,197.12,9.90403919]
["bitfinex","SOLUSD",1731036904561,33.68092319,197.17,197.11,9.90403919]
["bitfinex","SOLUSD",1731036904756,0.880704,197.21,197.16,9.90403919]
["bitfinex","SOLUSD",1731036904964,16.1929,197.29,197.2,9.90403919]
["bitfinex","SOLUSD",1731036904965,168.30403919,197.28,197.2,9.90403919]
["bitfinex","SOLUSD",1731036905265,158.4,197.27,197.22,9.90403919]
["bitfinex","SOLUSD",1731036906265,23.776884,197.26,197.21,9.90403919]
["bitfinex","SOLUSD",1731036906870,168.30403919,197.27,197.21,9.90403919]
["bitfinex","SOLUSD",1731036907259,168.30403919,197.27,197.2,9.90403919]
["bitfinex","SOLUSD",1731036907856,168.30403919,197.27,197.21,9.90403919]
["bitfinex","SOLUSD",1731036908179,23.776884,197.26,197.21,9.90403919]
["bitfinex","SOLUSD",1731036908374,23.776884,197.26,197.12,6.173]
["bitfinex","SOLUSD",1731036908375,23.776884,197.26,197.22,9.90403919]
["bitfinex","SOLUSD",1731036908574,158.4,197.27,197.24,9.90403919]
["bitfinex","SOLUSD",1731036908879,158.4,197.29,197.25,9.90403919]
["bitfinex","SOLUSD",1731036909965,158.4,197.29,197.21,9.90403919]
["bitfinex","SOLUSD",1731036909966,9.90403919,197.28,197.21,9.90403919]
["bitfinex","SOLUSD",1731036910164,9.90403919,197.27,197.2,9.90403919]
["bitfinex","SOLUSD",1731036910575,23.776884,197.26,197.2,9.90403919]
["bitfinex","SOLUSD",1731036910755,33.68092319,197.26,197.19,9.90403919]
["bitfinex","SOLUSD",1731036910963,23.776884,197.24,197.19,9.90403919]
["bitfinex","SOLUSD",1731036912068,23.776884,197.25,197.19,9.90403919]
["bitfinex","SOLUSD",1731036912578,23.776884,197.25,197.23,9.90403919]
["bitfinex","SOLUSD",1731036912964,23.776884,197.25,197.22,9.90403919]
["bitfinex","SOLUSD",1731036913760,23.776884,197.25,197.23,9.90403919]
["bitfinex","SOLUSD",1731036913960,23.776884,197.25,197.22,9.90403919]
["bitfinex","SOLUSD",1731036914964,23.776884,197.26,197.22,9.90403919]
["bitfinex","SOLUSD",1731036915283,23.776884,197.26,197.23,9.90403919]
["bitfinex","SOLUSD",1731036915879,23.776884,197.26,197.22,9.90403919]
["bitfinex","SOLUSD",1731036918062,158.4,197.34,197.25,9.90403919]
["bitfinex","SOLUSD",1731036918263,158.4,197.33,197.25,9.90403919]
["bitfinex","SOLUSD",1731036918574,9.90403919,197.32,197.25,9.90403919]
["bitfinex","SOLUSD",1731036918969,9.90403919,197.31,197.25,9.90403919]
["bitfinex","SOLUSD",1731036919384,158.4,197.32,197.3,9.90403919]
["bitfinex","SOLUSD",1731036919572,17.78664145,197.38,197.31,9.90403919]
["bitfinex","SOLUSD",1731036919573,158.4,197.35,197.31,9.90403919]
["bitfinex","SOLUSD",1731036919764,158.4,197.35,197.22,15.6345]
["bitfinex","SOLUSD",1731036919765,158.4,197.35,197.32,9.90403919]
["bitfinex","SOLUSD",1731036920085,158.4,197.37,197.32,9.90403919]
["bitfinex","SOLUSD",1731036920379,158.4,197.36,197.32,9.90403919]
["bitfinex","SOLUSD",1731036920676,158.4,197.35,197.32,9.90403919]
["bitfinex","SOLUSD",1731036921076,23.776884,197.34,197.32,9.90403919]
["bitfinex","SOLUSD",1731036921463,23.776884,197.34,197.31,9.90403919]
["bitfinex","SOLUSD",1731036921662,23.776884,197.34,197.26,6.5024]
["bitfinex","SOLUSD",1731036921864,23.776884,197.34,197.3,9.90403919]
["bitfinex","SOLUSD",1731036922282,23.776884,197.34,197.26,6.5024]
["bitfinex","SOLUSD",1731036922475,23.776884,197.32,197.28,9.90403919]
["bitfinex","SOLUSD",1731036922779,158.4,197.33,197.27,9.90403919]
["bitfinex","SOLUSD",1731036922780,23.776884,197.3,197.27,9.90403919]
["bitfinex","SOLUSD",1731036922978,182.176884,197.3,197.27,9.90403919]
["bitfinex","SOLUSD",1731036924469,182.176884,197.3,197.26,9.90403919]
["bitfinex","SOLUSD",1731036924887,182.176884,197.3,197.22,15.6345]
["bitfinex","SOLUSD",1731036925193,23.776884,197.28,197.23,9.90403919]
["bitfinex","SOLUSD",1731036925488,23.776884,197.26,197.17,15.0652]
["bitfinex","SOLUSD",1731036925664,23.776884,197.24,197.21,9.90403919]
["bitfinex","SOLUSD",1731036925866,23.776884,197.24,197.22,9.90403919]
["bitfinex","SOLUSD",1731036926065,23.776884,197.25,197.22,9.90403919]
["bitfinex","SOLUSD",1731036929287,23.776884,197.25,197.23,1.26644412]
["bitfinex","SOLUSD",1731036929485,23.776884,197.25,197.24,1.26644412]
["bitfinex","SOLUSD",1731036929791,182.176884,197.25,197.24,1.26644412]
["bitfinex","SOLUSD",1731036932478,182.176884,197.25,197.23,9.90403919]
["bitfinex","SOLUSD",1731036932677,158.4,197.25,197.24,11.1704692]
["bitfinex","SOLUSD",1731036932980,168.30403919,197.36,197.25,15.2321]
["bitfinex","SOLUSD",1731036933172,158.4,197.35,197.3,9.90403919]
["bitfinex","SOLUSD",1731036933385,158.4,197.34,197.3,9.90403919]
["bitfinex","SOLUSD",1731036933769,158.4,197.34,197.32,9.90403919]
["bitfinex","SOLUSD",1731036934188,158.4,197.34,197.31,9.90403919]
["bitfinex","SOLUSD",1731036935183,23.776884,197.33,197.31,9.90403919]
["bitfinex","SOLUSD",1731036935499,23.776884,197.33,197.32,15.39323301]
["bitfinex","SOLUSD",1731036936176,23.776884,197.33,197.32,16.6591014]
["bitfinex","SOLUSD",1731036936576,23.776884,197.33,197.32,16.65910447]
["bitfinex","SOLUSD",1731036936771,158.4,197.37,197.32,16.65910447]
["bitfinex","SOLUSD",1731036936988,158.4,197.37,197.34,15.39323301]
["bitfinex","SOLUSD",1731036937967,23.776884,197.36,197.35,16.65903432]
["bitfinex","SOLUSD",1731036938167,158.4,197.37,197.35,16.65903432]
["bitfinex","SOLUSD",1731036938365,158.4,197.37,197.35,15.39323301]
["bitfinex","SOLUSD",1731036938872,17.78664145,197.38,197.36,15.39323301]
["bitfinex","SOLUSD",1731036939072,158.4,197.41,197.37,15.39323301]
["bitfinex","SOLUSD",1731036939280,158.4,197.4,197.37,15.39323301]
["bitfinex","SOLUSD",1731036939479,158.4,197.4,197.36,15.39323301]
["bitfinex","SOLUSD",1731036940272,158.4,197.4,197.35,15.39323301]
["bitfinex","SOLUSD",1731036940477,23.776884,197.39,197.35,15.39323301]
["bitfinex","SOLUSD",1731036940969,23.776884,197.39,197.36,15.39323301]
["bitfinex","SOLUSD",1731036941790,23.776884,197.4,197.38,15.39323301]
["bitfinex","SOLUSD",1731036942671,23.776884,197.4,197.33,16.6509]
["bitfinex","SOLUSD",1731036942672,23.776884,197.4,197.39,15.39323301]
["bitfinex","SOLUSD",1731036942874,0.12549,197.43,197.39,15.39323301]
["bitfinex","SOLUSD",1731036943085,0.12549,197.43,197.4,15.39323301]
["bitfinex","SOLUSD",1731036943389,0.12549,197.43,197.41,15.39323301]
["bitfinex","SOLUSD",1731036943583,0.12549,197.43,197.42,15.39323301]
["bitfinex","SOLUSD",1731036945695,0.12549,197.43,197.42,16.65855892]
["bitfinex","SOLUSD",1731036946408,0.12549,197.43,197.42,16.65856048]
["bitfinex","SOLUSD",1731036949095,0.12549,197.43,197.42,1.26532747]
["bitfinex","SOLUSD",1731036953094,0.12549,197.43,197.41,15.39323301]
["bitfinex","SOLUSD",1731036953288,0.12549,197.43,197.42,1.26534224]
["bitfinex","SOLUSD",1731036958983,22.902374,197.44,197.42,1.26534224]
["bitfinex","SOLUSD",1731036959177,22.902374,197.44,197.43,1.26534224]
["bitfinex","SOLUSD",1731036961899,32.74477465,197.44,197.43,1.26534224]
["bitfinex","SOLUSD",1731036962400,158.4,197.43,197.35,9.84240065]
["bitfinex","SOLUSD",1731036962713,23.776884,197.39,197.36,1.26547529]
["bitfinex","SOLUSD",1731036962891,182.176884,197.38,197.37,1.26547529]
["bitfinex","SOLUSD",1731036963703,192.01928465,197.38,197.37,1.26547529]
["bitfinex","SOLUSD",1731036963906,23.776884,197.38,197.37,1.26547529]
["bitfinex","SOLUSD",1731036964284,33.61928465,197.38,197.37,1.26547529]
["bitfinex","SOLUSD",1731036966419,23.776884,197.37,197.32,9.84240065]
["bitfinex","SOLUSD",1731036966620,23.776884,197.37,197.23,0.2]
["bitfinex","SOLUSD",1731036966621,23.776884,197.32,197.23,15.7649]
["bitfinex","SOLUSD",1731036966917,23.776884,197.28,197.23,15.7649]
["bitfinex","SOLUSD",1731036967132,33.61928465,197.28,197.23,15.7649]
["bitfinex","SOLUSD",1731036968302,23.776884,197.3,197.25,9.84240065]
["bitfinex","SOLUSD",1731036968619,23.776884,197.32,197.27,9.84240065]
["bitfinex","SOLUSD",1731036969696,33.61928465,197.32,197.26,9.84240065]
["bitfinex","SOLUSD",1731036969910,33.61928465,197.32,197.25,9.84240065]
["bitfinex","SOLUSD",1731036970497,23.776884,197.28,197.23,15.7649]
["bitfinex","SOLUSD",1731036970701,23.776884,197.28,197.23,25.60730065]
["bitfinex","SOLUSD",1731036971413,23.776884,197.28,197.23,31.17035138]
["bitfinex","SOLUSD",1731036971614,23.776884,197.29,197.24,15.40545138]
["bitfinex","SOLUSD",1731036971810,23.776884,197.31,197.26,15.40545138]
["bitfinex","SOLUSD",1731036972224,39.18233538,197.31,197.25,15.40545138]
["bitfinex","SOLUSD",1731036974302,23.776884,197.29,197.25,15.40545138]
["bitfinex","SOLUSD",1731036974912,23.776884,197.29,197.24,15.40545138]
["bitfinex","SOLUSD",1731036977511,23.776884,197.29,197.25,15.40545138]
["bitfinex","SOLUSD",1731036977717,23.776884,197.29,197.23,15.7649]
["bitfinex","SOLUSD",1731036977718,23.776884,197.29,197.26,15.40545138]
["bitfinex","SOLUSD",1731036979425,23.776884,197.29,197.27,15.40545138]
["bitfinex","SOLUSD",1731036979928,23.776884,197.29,197.26,15.40545138]
["bitfinex","SOLUSD",1731036980130,23.776884,197.3,197.26,15.40545138]
["bitfinex","SOLUSD",1731036980832,23.776884,197.31,197.26,15.40545138]
["bitfinex","SOLUSD",1731036982115,39.18233538,197.31,197.25,15.40545138]
["bitfinex","SOLUSD",1731036983137,197.58233538,197.31,197.25,15.40545138]
["bitfinex","SOLUSD",1731036985232,197.58233538,197.31,197.26,15.40545138]
["bitfinex","SOLUSD",1731036986419,182.176884,197.31,197.27,15.40545138]
["bitfinex","SOLUSD",1731036986734,182.176884,197.31,197.26,15.40545138]
["bitfinex","SOLUSD",1731036987738,182.176884,197.31,197.25,15.40545138]
["bitfinex","SOLUSD",1731036988722,182.176884,197.31,197.26,15.40545138]
["bitfinex","SOLUSD",1731036989425,182.176884,197.31,197.28,15.40545138]
["bitfinex","SOLUSD",1731036989630,23.776884,197.31,197.29,15.40545138]
["bitfinex","SOLUSD",1731036989825,15.40545138,197.34,197.27,15.40545138]
["bitfinex","SOLUSD",1731036990033,158.4,197.33,197.28,15.40545138]
["bitfinex","SOLUSD",1731036990617,158.4,197.33,197.27,15.40545138]
["bitfinex","SOLUSD",1731036991139,23.776884,197.32,197.27,15.40545138]
["bitfinex","SOLUSD",1731036991359,23.776884,197.32,197.28,9.85510889]
["bitfinex","SOLUSD",1731036997441,23.776884,197.32,197.24,20.0]
["bitfinex","SOLUSD",1731036997737,23.776884,197.32,197.27,9.85510889]
["bitfinex","SOLUSD",1731036998439,168.25510889,197.33,197.24,20.0]
["bitfinex","SOLUSD",1731036998440,23.776884,197.29,197.24,9.85510889]
["bitfinex","SOLUSD",1731036998751,33.63199289,197.29,197.23,25.62000889]
["bitfinex","SOLUSD",1731036999244,23.776884,197.27,197.21,9.85510889]
["bitfinex","SOLUSD",1731036999539,9.85510889,197.26,197.2,9.85510889]
["bitfinex","SOLUSD",1731036999747,23.776884,197.25,197.2,9.85510889]
["bitfinex","SOLUSD",1731037000925,23.776884,197.25,197.15,6.4541]
["bitfinex","SOLUSD",1731037001127,23.776884,197.23,197.19,9.85510889]
["bitfinex","SOLUSD",1731037003237,23.776884,197.23,197.2,9.85510889]
["bitfinex","SOLUSD",1731037004252,23.776884,197.23,197.21,9.85510889]
["bitfinex","SOLUSD",1731037005148,23.776884,197.23,197.22,9.85510889]
["bitfinex","SOLUSD",1731037005346,23.776884,197.23,197.16,0.12549]
["bitfinex","SOLUSD",1731037005347,23.776884,197.23,197.21,9.85510889]
["bitfinex","SOLUSD",1731037005873,23.776884,197.21,197.14,5.25829152]
["bitfinex","SOLUSD",1731037006158,23.776884,197.21,197.1,22.688]
["bitfinex","SOLUSD",1731037006159,23.776884,197.17,197.12,9.85510889]
["bitfinex","SOLUSD",1731037006450,33.63199289,197.17,197.11,9.85510889]
["bitfinex","SOLUSD",1731037007541,23.776884,197.17,197.12,9.85510889]
["bitfinex","SOLUSD",1731037007936,23.776884,197.17,197.13,9.85510889]
["bitfinex","SOLUSD",1731037008158,23.776884,197.18,197.13,9.85510889]
["bitfinex","SOLUSD",1731037009156,23.776884,197.18,197.07,5.25861371]
["bitfinex","SOLUSD",1731037009341,23.776884,197.16,197.12,9.85510889]
["bitfinex","SOLUSD",1731037009542,158.4,197.16,197.13,9.85510889]
["bitfinex","SOLUSD",1731037010558,158.4,197.16,197.14,9.85510889]
["bitfinex","SOLUSD",1731037010736,158.4,197.16,197.15,9.85510889]
["bitfinex","SOLUSD",1731037012851,23.776884,197.23,197.15,9.85510889]
["bitfinex","SOLUSD",1731037013043,23.776884,197.23,197.17,9.85510889]
["bitfinex","SOLUSD",1731037013044,23.776884,197.21,197.17,9.85510889]
["bitfinex","SOLUSD",1731037014033,23.776884,197.21,197.18,9.85510889]
["bitfinex","SOLUSD",1731037015147,23.776884,197.21,197.19,9.85510889]
["bitfinex","SOLUSD",1731037015339,23.776884,197.22,197.2,9.85510889]
["bitfinex","SOLUSD",1731037015656,23.776884,197.22,197.21,9.85510889]
["bitfinex","SOLUSD",1731037018840,158.4,197.24,197.21,9.85510889]
["bitfinex","SOLUSD",1731037019052,158.4,197.24,197.15,0.1]
["bitfinex","SOLUSD",1731037019053,23.776884,197.23,197.15,0.1]
["bitfinex","SOLUSD",1731037019644,23.776884,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731037020363,23.776884,197.26,197.24,9.85510889]
["bitfinex","SOLUSD",1731037020533,182.176884,197.26,197.24,9.85510889]
["bitfinex","SOLUSD",1731037021775,182.176884,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731037021776,182.176884,197.26,197.23,9.85510889]
["bitfinex","SOLUSD",1731037023966,182.176884,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731037024139,23.776884,197.26,197.23,9.85510889]
["bitfinex","SOLUSD",1731037024539,23.776884,197.27,197.23,9.85510889]
["bitfinex","SOLUSD",1731037024740,23.776884,197.27,197.25,9.85510889]
["bitfinex","SOLUSD",1731037025241,158.4,197.28,197.26,9.85510889]
["bitfinex","SOLUSD",1731037026042,158.4,197.28,197.27,9.85510889]
["bitfinex","SOLUSD",1731037026364,158.4,197.31,197.27,9.85510889]
["bitfinex","SOLUSD",1731037026559,23.776884,197.3,197.27,9.85510889]
["bitfinex","SOLUSD",1731037027361,23.776884,197.3,197.29,9.85510889]
["bitfinex","SOLUSD",1731037028774,158.4,197.31,197.29,9.85510889]
["bitfinex","SOLUSD",1731037028954,182.176884,197.31,197.3,9.85510889]
["bitfinex","SOLUSD",1731037029547,158.4,197.35,197.3,9.85510889]
["bitfinex","SOLUSD",1731037029763,158.4,197.34,197.32,9.85510889]
["bitfinex","SOLUSD",1731037030065,158.4,197.34,197.31,9.85510889]
["bitfinex","SOLUSD",1731037030462,168.25510889,197.37,197.31,9.85510889]
["bitfinex","SOLUSD",1731037030647,23.776884,197.36,197.31,9.85510889]
["bitfinex","SOLUSD",1731037031156,158.4,197.37,197.32,9.85510889]
["bitfinex","SOLUSD",1731037031548,5.2525987,197.41,197.26,20.0]
["bitfinex","SOLUSD",1731037031549,158.4,197.4,197.35,9.85510889]
["bitfinex","SOLUSD",1731037031763,158.4,197.4,197.34,9.85510889]
["bitfinex","SOLUSD",1731037031764,158.4,197.39,197.34,9.85510889]
["bitfinex","SOLUSD",1731037032451,158.4,197.42,197.36,9.85510889]
["bitfinex","SOLUSD",1731037032651,158.4,197.42,197.38,9.85510889]
["bitfinex","SOLUSD",1731037033369,158.4,197.42,197.37,9.85510889]
["bitfinex","SOLUSD",1731037033741,23.776884,197.41,197.37,9.85510889]
["bitfinex","SOLUSD",1731037034465,23.776884,197.41,197.36,9.85510889]
["bitfinex","SOLUSD",1731037034971,23.776884,197.41,197.37,9.85510889]
["bitfinex","SOLUSD",1731037035152,23.776884,197.41,197.32,15.2844]
["bitfinex","SOLUSD",1731037035153,23.776884,197.41,197.36,9.85510889]
["bitfinex","SOLUSD",1731037036569,182.176884,197.41,197.36,9.85510889]
["bitfinex","SOLUSD",1731037037668,182.176884,197.41,197.37,9.85510889]
["bitfinex","SOLUSD",1731037039577,182.176884,197.41,197.33,20.0]
["bitfinex","SOLUSD",1731037039757,182.176884,197.41,197.36,9.85510889]
["bitfinex","SOLUSD",1731037040079,182.176884,197.41,197.37,9.85510889]
["bitfinex","SOLUSD",1731037042464,23.776884,197.41,197.37,9.85510889]
["bitfinex","SOLUSD",1731037043464,158.4,197.42,197.38,9.85510889]
["bitfinex","SOLUSD",1731037043650,158.4,197.47,197.4,9.85510889]
["bitfinex","SOLUSD",1731037043854,158.4,197.46,197.41,9.85510889]
["bitfinex","SOLUSD",1731037044048,9.85510889,197.45,197.35,20.0]
["bitfinex","SOLUSD",1731037044370,9.85510889,197.45,197.39,9.85510889]
["bitfinex","SOLUSD",1731037044371,158.4,197.44,197.39,9.85510889]
["bitfinex","SOLUSD",1731037044682,23.776884,197.42,197.4,9.85510889]
["bitfinex","SOLUSD",1731037045047,23.776884,197.42,197.41,9.85510889]
["bitfinex","SOLUSD",1731037045255,23.776884,197.42,197.4,9.85510889]
["bitfinex","SOLUSD",1731037045466,158.4,197.43,197.4,9.85510889]
["bitfinex","SOLUSD",1731037045467,158.4,197.43,197.41,9.85510889]
["bitfinex","SOLUSD",1731037045773,22.1615,197.54,197.4,15.431]
["bitfinex","SOLUSD",1731037045774,158.4,197.5,197.42,9.85510889]
["bitfinex","SOLUSD",1731037045979,168.25510889,197.53,197.47,9.85510889]
["bitfinex","SOLUSD",1731037046154,158.4,197.52,197.47,9.85510889]
["bitfinex","SOLUSD",1731037046776,0.87897174,197.56,197.49,9.85510889]
["bitfinex","SOLUSD",1731037046777,158.4,197.51,197.49,9.85510889]
["bitfinex","SOLUSD",1731037046960,22.75237111,197.6,197.51,20.0]
["bitfinex","SOLUSD",1731037046961,4.88425531,197.6,197.51,20.0]
["bitfinex","SOLUSD",1731037047153,17.37910975,197.64,197.51,20.0]
["bitfinex","SOLUSD",1731037047352,9.85510889,197.62,197.56,9.85510889]
["bitfinex","SOLUSD",1731037047549,168.25510889,197.62,197.55,9.85510889]
["bitfinex","SOLUSD",1731037048167,158.4,197.62,197.51,20.0]
["bitfinex","SOLUSD",1731037048374,5.24689051,197.63,197.57,9.85510889]
["bitfinex","SOLUSD",1731037048963,15.1019994,197.63,197.57,9.85510889]
["bitfinex","SOLUSD",1731037049355,5.24689051,197.63,197.57,15.35257971]
["bitfinex","SOLUSD",1731037049555,23.776884,197.6,197.57,15.35257971]
["bitfinex","SOLUSD",1731037049753,5.24689051,197.63,197.58,15.35257971]
["bitfinex","SOLUSD",1731037051079,23.776884,197.6,197.56,15.35257971]
["bitfinex","SOLUSD",1731037052283,39.12946371,197.6,197.54,15.35257971]
["bitfinex","SOLUSD",1731037058581,23.776884,197.6,197.55,15.35257971]
["bitfinex","SOLUSD",1731037058904,39.12946371,197.6,197.54,15.35257971]
["bitfinex","SOLUSD",1731037059769,15.35257971,197.59,197.53,15.35257971]
["bitfinex","SOLUSD",1731037060786,15.35257971,197.57,197.52,20.0]
["bitfinex","SOLUSD",1731037061087,15.35257971,197.57,197.5,35.35257971]
["bitfinex","SOLUSD",1731037061469,15.35257971,197.57,197.52,20.0]
["bitfinex","SOLUSD",1731037062070,15.35257971,197.58,197.52,35.35257971]
["bitfinex","SOLUSD",1731037062272,23.776884,197.57,197.52,35.35257971]
["bitfinex","SOLUSD",1731037063767,39.12946371,197.57,197.51,15.35257971]
["bitfinex","SOLUSD",1731037063981,39.12946371,197.57,197.52,20.0]
["bitfinex","SOLUSD",1731037066199,23.776884,197.57,197.52,15.35257971]
["bitfinex","SOLUSD",1731037067769,23.776884,197.57,197.52,20.0]
["bitfinex","SOLUSD",1731037067770,39.12946371,197.57,197.52,20.0]
["bitfinex","SOLUSD",1731037068292,39.12946371,197.55,197.49,31.86197971]
["bitfinex","SOLUSD",1731037068494,15.35257971,197.54,197.49,16.5094]
["bitfinex","SOLUSD",1731037068673,15.35257971,197.54,197.48,15.35257971]
["bitfinex","SOLUSD",1731037069285,15.35257971,197.54,197.47,15.47806971]
["bitfinex","SOLUSD",1731037069587,15.35257971,197.54,197.48,20.0]
["bitfinex","SOLUSD",1731037070380,15.35257971,197.54,197.48,15.35257971]
["bitfinex","SOLUSD",1731037070584,15.35257971,197.56,197.5,15.35257971]
["bitfinex","SOLUSD",1731037070776,15.35257971,197.57,197.51,15.35257971]
["bitfinex","SOLUSD",1731037070978,15.35257971,197.56,197.5,15.35257971]
["bitfinex","SOLUSD",1731037071299,9.83220607,197.55,197.49,9.83220607]
["bitfinex","SOLUSD",1731037072171,23.776884,197.54,197.49,9.83220607]
["bitfinex","SOLUSD",1731037073076,33.60909007,197.54,197.49,20.0]
["bitfinex","SOLUSD",1731037073683,33.60909007,197.54,197.48,9.83220607]
["bitfinex","SOLUSD",1731037074092,23.776884,197.54,197.48,9.83220607]
["bitfinex","SOLUSD",1731037074684,23.776884,197.54,197.49,9.83220607]
["bitfinex","SOLUSD",1731037077391,9.83220607,197.53,197.47,29.83220607]
["bitfinex","SOLUSD",1731037077570,9.83220607,197.52,197.47,20.0]
["bitfinex","SOLUSD",1731037078787,9.83220607,197.53,197.47,9.83220607]
["bitfinex","SOLUSD",1731037079103,23.776884,197.52,197.47,9.83220607]
["bitfinex","SOLUSD",1731037081494,23.776884,197.53,197.47,9.83220607]
["bitfinex","SOLUSD",1731037083003,33.60909007,197.53,197.47,9.83220607]
["bitfinex","SOLUSD",1731037083209,9.83220607,197.52,197.47,20.0]
["bitfinex","SOLUSD",1731037084093,23.776884,197.51,197.47,20.0]
["bitfinex","SOLUSD",1731037084298,23.776884,197.51,197.47,29.83220607]
["bitfinex","SOLUSD",1731037084494,158.4,197.58,197.47,20.0]
["bitfinex","SOLUSD",1731037084495,33.60909007,197.52,197.47,20.0]
["bitfinex","SOLUSD",1731037087407,33.60909007,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1731037087594,33.60909007,197.52,197.46,9.83220607]
["bitfinex","SOLUSD",1731037088114,23.776884,197.52,197.47,9.83220607]
["bitfinex","SOLUSD",1731037088297,23.776884,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1731037088298,23.776884,197.52,197.46,9.83220607]
["bitfinex","SOLUSD",1731037089312,33.60909007,197.52,197.45,9.83220607]
["bitfinex","SOLUSD",1731037089908,33.60909007,197.5,197.44,9.83220607]
["bitfinex","SOLUSD",1731037090208,33.60909007,197.5,197.44,20.0]
["bitfinex","SOLUSD",1731037090811,9.83220607,197.49,197.43,9.83220607]
["bitfinex","SOLUSD",1731037091111,33.60909007,197.48,197.41,9.83220607]
["bitfinex","SOLUSD",1731037091790,9.83220607,197.46,197.4,9.83220607]
["bitfinex","SOLUSD",1731037091992,9.83220607,197.45,197.39,9.83220607]
["bitfinex","SOLUSD",1731037092695,23.776884,197.45,197.4,9.83220607]
["bitfinex","SOLUSD",1731037093109,23.776884,197.46,197.4,9.83220607]
["bitfinex","SOLUSD",1731037094114,23.776884,197.46,197.37,20.12549]
["bitfinex","SOLUSD",1731037094321,23.776884,197.46,197.41,9.83220607]
["bitfinex","SOLUSD",1731037094502,23.776884,197.46,197.43,9.83220607]
["bitfinex","SOLUSD",1731037094817,23.776884,197.48,197.43,9.83220607]
["bitfinex","SOLUSD",1731037096209,23.776884,197.48,197.42,9.83220607]
["bitfinex","SOLUSD",1731037096697,33.60909007,197.48,197.42,9.83220607]
["bitfinex","SOLUSD",1731037097917,23.776884,197.48,197.44,9.83220607]
["bitfinex","SOLUSD",1731037098213,23.776884,197.49,197.44,9.83220607]
["bitfinex","SOLUSD",1731037098404,33.60909007,197.49,197.43,9.83220607]
["bitfinex","SOLUSD",1731037099695,23.776884,197.46,197.37,20.12549]
["bitfinex","SOLUSD",1731037100018,9.83220607,197.44,197.39,9.83220607]
["bitfinex","SOLUSD",1731037100225,23.776884,197.41,197.36,24.85430607]
["bitfinex","SOLUSD",1731037100404,23.776884,197.41,197.35,5.24761427]
["bitfinex","SOLUSD",1731037100405,33.60909007,197.41,197.35,15.07982034]
["bitfinex","SOLUSD",1731037100722,33.60909007,197.39,197.35,5.24761427]
["bitfinex","SOLUSD",1731037101013,33.60909007,197.39,197.33,9.83220607]
["bitfinex","SOLUSD",1731037103516,9.83220607,197.38,197.31,15.7473]
["bitfinex","SOLUSD",1731037103713,9.83220607,197.38,197.32,9.83220607]
["bitfinex","SOLUSD",1731037103714,23.776884,197.37,197.32,9.83220607]
["bitfinex","SOLUSD",1731037104019,23.776884,197.37,197.32,29.83220607]
["bitfinex","SOLUSD",1731037104403,23.776884,197.38,197.33,9.83220607]
["bitfinex","SOLUSD",1731037104907,23.776884,197.38,197.34,9.83220607]
["bitfinex","SOLUSD",1731037105214,9.83220607,197.4,197.34,9.83220607]
["bitfinex","SOLUSD",1731037105215,23.776884,197.39,197.34,9.83220607]
["bitfinex","SOLUSD",1731037107200,23.776884,197.4,197.35,9.83220607]
["bitfinex","SOLUSD",1731037113220,33.60909007,197.4,197.34,9.83220607]
["bitfinex","SOLUSD",1731037113423,23.776884,197.38,197.33,9.83220607]
["bitfinex","SOLUSD",1731037113926,23.776884,197.36,197.31,25.57950607]
["bitfinex","SOLUSD",1731037114121,23.776884,197.36,197.3,9.83220607]
["bitfinex","SOLUSD",1731037114122,33.60909007,197.36,197.3,9.83220607]
["bitfinex","SOLUSD",1731037120218,23.776884,197.36,197.31,9.83220607]
["bitfinex","SOLUSD",1731037120416,33.60909007,197.36,197.31,9.83220607]
["bitfinex","SOLUSD",1731037121213,33.60909007,197.36,197.27,20.12549]
["bitfinex","SOLUSD",1731037121442,9.83220607,197.32,197.26,15.3942]
["bitfinex","SOLUSD",1731037121634,23.776884,197.31,197.26,9.83220607]
["bitfinex","SOLUSD",1731037121833,23.776884,197.31,197.23,20.64566484]
["bitfinex","SOLUSD",1731037122023,23.776884,197.3,197.25,9.83220607]
["bitfinex","SOLUSD",1731037122626,23.776884,197.3,197.26,9.83220607]
["bitfinex","SOLUSD",1731037122830,23.776884,197.31,197.26,9.83220607]
["bitfinex","SOLUSD",1731037129528,23.776884,197.31,197.28,9.83220607]
["bitfinex","SOLUSD",1731037130237,23.776884,197.31,197.27,9.83220607]
["bitfinex","SOLUSD",1731037132746,158.4,197.32,197.23,0.12549]
["bitfinex","SOLUSD",1731037132747,158.4,197.32,197.29,9.83220607]
["bitfinex","SOLUSD",1731037134140,168.23220607,197.32,197.23,20.12549]
["bitfinex","SOLUSD",1731037134441,158.4,197.32,197.27,9.83220607]
["bitfinex","SOLUSD",1731037134634,158.4,197.32,197.28,9.83220607]
["bitfinex","SOLUSD",1731037136645,158.4,197.32,197.23,20.12549]
["bitfinex","SOLUSD",1731037136847,158.4,197.32,197.28,9.83220607]
["bitfinex","SOLUSD",1731037137643,9.83220607,197.34,197.28,9.83220607]
["bitfinex","SOLUSD",1731037137831,23.776884,197.33,197.28,9.83220607]
["bitfinex","SOLUSD",1731037138250,23.776884,197.34,197.28,9.83220607]
["bitfinex","SOLUSD",1731037141054,23.776884,197.34,197.29,9.83220607]
["bitfinex","SOLUSD",1731037145144,23.776884,197.34,197.23,20.22549]
["bitfinex","SOLUSD",1731037145348,9.83220607,197.33,197.23,20.12549]
["bitfinex","SOLUSD",1731037145552,23.776884,197.32,197.27,9.83220607]
["bitfinex","SOLUSD",1731037145851,23.776884,197.32,197.28,9.83220607]
["bitfinex","SOLUSD",1731037146241,23.776884,197.33,197.28,9.83220607]
["bitfinex","SOLUSD",1731037147938,23.776884,197.33,197.23,20.12549]
["bitfinex","SOLUSD",1731037148139,23.776884,197.33,197.27,9.83220607]
["bitfinex","SOLUSD",1731037148357,23.776884,197.33,197.28,9.83220607]
["bitfinex","SOLUSD",1731037148551,23.776884,197.33,197.27,9.83220607]
["bitfinex","SOLUSD",1731037149955,23.776884,197.33,197.28,11.09793479]
["bitfinex","SOLUSD",1731037150144,23.776884,197.33,197.29,1.26572872]
["bitfinex","SOLUSD",1731037150465,23.776884,197.33,197.3,1.26572872]
["bitfinex","SOLUSD",1731037150770,23.776884,197.33,197.31,1.26572872]
["bitfinex","SOLUSD",1731037150952,23.776884,197.33,197.32,1.26572872]
["bitfinex","SOLUSD",1731037151743,23.776884,197.33,197.32,1.26568314]
["bitfinex","SOLUSD",1731037152165,23.776884,197.33,197.32,2.53136628]
["bitfinex","SOLUSD",1731037152464,158.4,197.34,197.32,1.26568314]
["bitfinex","SOLUSD",1731037152651,158.4,197.34,197.33,1.26568314]
["bitfinex","SOLUSD",1731037153253,9.83220607,197.38,197.33,1.26568314]
["bitfinex","SOLUSD",1731037153459,9.83220607,197.39,197.34,1.26568314]
["bitfinex","SOLUSD",1731037153654,9.83220607,197.4,197.35,1.26568314]
["bitfinex","SOLUSD",1731037153859,9.83220607,197.4,197.36,1.26568314]
["bitfinex","SOLUSD",1731037154055,9.83220607,197.4,197.37,1.26568314]
["bitfinex","SOLUSD",1731037154251,158.4,197.39,197.38,1.26568314]
["bitfinex","SOLUSD",1731037154455,182.176884,197.39,197.38,1.26568314]
["bitfinex","SOLUSD",1731037154857,158.4,197.39,197.38,1.26568314]
["bitfinex","SOLUSD",1731037155576,158.4,197.39,197.38,1.26552245]
["bitfinex","SOLUSD",1731037156064,182.176884,197.39,197.38,1.26552245]
["bitfinex","SOLUSD",1731037156262,158.4,197.39,197.38,1.26552245]
["bitfinex","SOLUSD",1731037157364,182.176884,197.39,197.38,1.26552245]
["bitfinex","SOLUSD",1731037158458,23.776884,197.39,197.38,1.26552245]
["bitfinex","SOLUSD",1731037159069,23.776884,197.4,197.38,1.26543042]
["bitfinex","SOLUSD",1731037159263,23.776884,197.4,197.39,1.26543042]
["bitfinex","SOLUSD",1731037160769,158.4,197.46,197.39,11.09763649]
["bitfinex","SOLUSD",1731037160970,158.4,197.46,197.41,9.83220607]
["bitfinex","SOLUSD",1731037161162,168.23220607,197.47,197.42,1.26543042]
["bitfinex","SOLUSD",1731037161359,168.23220607,197.47,197.43,1.26543042]
["bitfinex","SOLUSD",1731037161556,168.23220607,197.47,197.44,1.26543042]
["bitfinex","SOLUSD",1731037161756,168.23220607,197.47,197.45,1.26543042]
["bitfinex","SOLUSD",1731037161962,9.83220607,197.46,197.39,9.83220607]
["bitfinex","SOLUSD",1731037162165,158.4,197.45,197.4,1.26526989]
["bitfinex","SOLUSD",1731037162349,158.4,197.51,197.41,11.09747596]
["bitfinex","SOLUSD",1731037162553,9.83220607,197.48,197.42,1.26526989]
["bitfinex","SOLUSD",1731037162748,9.83220607,197.48,197.43,1.26526989]
["bitfinex","SOLUSD",1731037162970,158.4,197.5,197.44,11.09741015]
["bitfinex","SOLUSD",1731037163373,168.23220607,197.5,197.45,1.26520408]
["bitfinex","SOLUSD",1731037163567,158.4,197.49,197.46,1.26520408]
["bitfinex","SOLUSD",1731037163876,23.776884,197.48,197.47,1.26520408]
["bitfinex","SOLUSD",1731037164953,33.60909007,197.48,197.47,1.26520408]
["bitfinex","SOLUSD",1731037166274,33.60909007,197.48,197.47,1.26506639]
["bitfinex","SOLUSD",1731037168777,23.776884,197.48,197.47,1.26506639]
["bitfinex","SOLUSD",1731037171082,158.4,197.51,197.47,1.26506639]
["bitfinex","SOLUSD",1731037171268,158.4,197.51,197.48,1.26506639]
["bitfinex","SOLUSD",1731037171469,158.4,197.51,197.47,9.83220607]
["bitfinex","SOLUSD",1731037171659,158.4,197.51,197.48,1.2650264]
["bitfinex","SOLUSD",1731037171860,158.4,197.51,197.49,1.2650264]
["bitfinex","SOLUSD",1731037172090,135.80391877,197.57,197.42,15.0645]
["bitfinex","SOLUSD",1731037172091,9.83220607,197.5,197.42,15.0645]
["bitfinex","SOLUSD",1731037172386,23.776884,197.46,197.43,1.2649827]
["bitfinex","SOLUSD",1731037172561,23.776884,197.46,197.44,1.2649827]
["bitfinex","SOLUSD",1731037172756,23.776884,197.46,197.45,1.2649827]
["bitfinex","SOLUSD",1731037175965,23.776884,197.47,197.45,1.26497041]
["bitfinex","SOLUSD",1731037176277,23.776884,197.47,197.46,1.26497041]
["bitfinex","SOLUSD",1731037178273,158.4,197.53,197.46,1.26497041]
["bitfinex","SOLUSD",1731037178486,168.23220607,197.52,197.47,1.26497041]
["bitfinex","SOLUSD",1731037178787,158.4,197.52,197.48,1.26497041]
["bitfinex","SOLUSD",1731037178964,158.4,197.52,197.49,1.26497041]
["bitfinex","SOLUSD",1731037179167,168.23220607,197.52,197.46,9.83220607]
["bitfinex","SOLUSD",1731037179387,168.23220607,197.52,197.47,1.26494099]
["bitfinex","SOLUSD",1731037179571,168.23220607,197.52,197.48,1.26494099]
["bitfinex","SOLUSD",1731037179774,168.23220607,197.52,197.46,9.83220607]
["bitfinex","SOLUSD",1731037179983,168.23220607,197.52,197.47,1.26494722]
["bitfinex","SOLUSD",1731037180194,168.23220607,197.52,197.48,1.26494722]
["bitfinex","SOLUSD",1731037180485,168.23220607,197.52,197.46,9.83220607]
["bitfinex","SOLUSD",1731037180673,23.776884,197.51,197.47,1.26494582]
["bitfinex","SOLUSD",1731037180874,23.776884,197.51,197.48,1.26494582]
["bitfinex","SOLUSD",1731037181066,23.776884,197.51,197.46,9.83220607]
["bitfinex","SOLUSD",1731037181268,23.776884,197.51,197.47,1.26494605]
["bitfinex","SOLUSD",1731037181466,23.776884,197.51,197.48,1.26494605]
["bitfinex","SOLUSD",1731037181681,23.776884,197.51,197.46,9.83220607]
["bitfinex","SOLUSD",1731037181888,23.776884,197.51,197.47,1.26494605]
["bitfinex","SOLUSD",1731037182062,23.776884,197.51,197.48,1.26494605]
["bitfinex","SOLUSD",1731037182267,23.776884,197.51,197.46,9.83220607]
["bitfinex","SOLUSD",1731037182474,23.776884,197.51,197.48,9.83220607]
["bitfinex","SOLUSD",1731037182775,23.776884,197.51,197.49,1.26489626]
["bitfinex","SOLUSD",1731037182979,23.776884,197.51,197.48,9.83220607]
["bitfinex","SOLUSD",1731037183179,23.776884,197.51,197.49,1.26490131]
["bitfinex","SOLUSD",1731037183375,23.776884,197.52,197.47,9.83220607]
["bitfinex","SOLUSD",1731037183571,23.776884,197.52,197.48,1.26490144]
["bitfinex","SOLUSD",1731037183790,23.776884,197.52,197.49,1.26490144]
["bitfinex","SOLUSD",1731037184086,23.776884,197.52,197.47,9.83220607]
["bitfinex","SOLUSD",1731037184266,23.776884,197.52,197.48,1.2648904]
["bitfinex","SOLUSD",1731037184467,23.776884,197.52,197.49,1.2648904]
["bitfinex","SOLUSD",1731037184759,23.776884,197.52,197.47,9.83220607]
["bitfinex","SOLUSD",1731037184974,23.776884,197.52,197.48,1.26489626]
["bitfinex","SOLUSD",1731037185173,23.776884,197.52,197.49,1.26489626]
["bitfinex","SOLUSD",1731037185377,23.776884,197.52,197.47,9.83220607]
["bitfinex","SOLUSD",1731037185574,23.776884,197.52,197.48,1.2648958]
["bitfinex","SOLUSD",1731037185775,158.4,197.54,197.49,11.09710187]
["bitfinex","SOLUSD",1731037185979,158.4,197.54,197.49,9.83220607]
["bitfinex","SOLUSD",1731037186289,158.4,197.54,197.5,1.2647016]
["bitfinex","SOLUSD",1731037186504,5.24742258,197.55,197.51,1.2647016]
["bitfinex","SOLUSD",1731037186668,5.24742258,197.55,197.52,1.2647016]
["bitfinex","SOLUSD",1731037186867,5.24742258,197.55,197.5,9.83220607]
["bitfinex","SOLUSD",1731037187088,23.776884,197.54,197.51,1.26464471]
["bitfinex","SOLUSD",1731037187271,23.776884,197.54,197.52,1.26464471]
["bitfinex","SOLUSD",1731037187471,23.776884,197.54,197.53,1.26464471]
["bitfinex","SOLUSD",1731037187682,23.776884,197.54,197.45,20.0]
["bitfinex","SOLUSD",1731037187888,23.776884,197.54,197.49,9.83220607]
["bitfinex","SOLUSD",1731037188090,23.776884,197.54,197.5,1.26466015]
["bitfinex","SOLUSD",1731037188293,23.776884,197.54,197.51,1.26466015]
["bitfinex","SOLUSD",1731037188468,23.776884,197.54,197.52,1.26466015]
["bitfinex","SOLUSD",1731037188788,23.776884,197.54,197.5,9.83220607]
["bitfinex","SOLUSD",1731037189286,23.776884,197.54,197.51,1.26465903]
["bitfinex","SOLUSD",1731037189584,23.776884,197.54,197.52,1.26465903]
["bitfinex","SOLUSD",1731037189968,23.776884,197.54,197.53,1.26465903]
["bitfinex","SOLUSD",1731037191185,33.60909007,197.54,197.53,1.26465903]
["bitfinex","SOLUSD",1731037191374,33.60909007,197.54,197.46,9.83220607]
["bitfinex","SOLUSD",1731037191575,23.776884,197.51,197.47,1.26467572]
["bitfinex","SOLUSD",1731037191788,23.776884,197.51,197.46,9.83220607]
["bitfinex","SOLUSD",1731037191789,23.776884,197.51,197.48,1.26467572]
["bitfinex","SOLUSD",1731037191988,23.776884,197.51,197.49,1.26467572]
["bitfinex","SOLUSD",1731037192188,23.776884,197.51,197.5,1.26467572]
["bitfinex","SOLUSD",1731037193078,23.776884,197.51,197.5,1.26479455]
["bitfinex","SOLUSD",1731037193289,23.776884,197.51,197.5,1.26479544]
["bitfinex","SOLUSD",1731037196081,33.60909007,197.51,197.5,1.26479544]
["bitfinex","SOLUSD",1731037196471,33.60909007,197.51,197.5,1.26480626]
["bitfinex","SOLUSD",1731037197472,23.776884,197.51,197.5,1.26480626]
["bitfinex","SOLUSD",1731037201593,9.83220607,197.53,197.5,1.26480626]
["bitfinex","SOLUSD",1731037201895,23.776884,197.52,197.51,1.26480626]
["bitfinex","SOLUSD",1731037202094,23.776884,197.52,197.51,1.26474991]
["bitfinex","SOLUSD",1731037203687,23.776884,197.53,197.51,1.26474991]
["bitfinex","SOLUSD",1731037203999,23.776884,197.53,197.52,1.26474991]
["bitfinex","SOLUSD",1731037205480,23.776884,197.54,197.52,1.26468692]
["bitfinex","SOLUSD",1731037205682,23.776884,197.54,197.53,1.26468692]
["bitfinex","SOLUSD",1731037206298,158.4,197.55,197.53,3.28813158]
["bitfinex","SOLUSD",1731037206499,9.83220607,197.56,197.54,3.28813158]
["bitfinex","SOLUSD",1731037206683,27.60297937,197.57,197.55,3.28813158]
["bitfinex","SOLUSD",1731037206885,27.60297937,197.57,197.56,3.28813158]
["bitfinex","SOLUSD",1731037207399,9.83220607,197.57,197.56,3.28813158]
["bitfinex","SOLUSD",1731037207584,23.776884,197.57,197.56,3.28813158]
["bitfinex","SOLUSD",1731037207894,168.23220607,197.59,197.56,3.28813158]
["bitfinex","SOLUSD",1731037208098,168.23220607,197.59,197.57,3.28813158]
["bitfinex","SOLUSD",1731037208285,168.23220607,197.59,197.58,1.26468692]
["bitfinex","SOLUSD",1731037208990,158.4,197.59,197.58,1.26468692]
["bitfinex","SOLUSD",1731037209305,168.23220607,197.59,197.58,1.26468692]
["bitfinex","SOLUSD",1731037210187,192.00909007,197.59,197.58,1.26468692]
["bitfinex","SOLUSD",1731037211098,182.176884,197.59,197.58,1.26468692]
["bitfinex","SOLUSD",1731037211597,0.5612829,197.6,197.58,1.26468692]
["bitfinex","SOLUSD",1731037211776,0.5612829,197.6,197.59,1.26468692]
["bitfinex","SOLUSD",1731037212195,10.39348897,197.6,197.52,20.0]
["bitfinex","SOLUSD",1731037212401,158.9612829,197.6,197.59,1.26455905]
["bitfinex","SOLUSD",1731037212614,158.9612829,197.6,197.53,1.26455905]
["bitfinex","SOLUSD",1731037212902,158.9612829,197.6,197.52,9.83220607]
["bitfinex","SOLUSD",1731037212903,33.60909007,197.58,197.54,1.2645056]
["bitfinex","SOLUSD",1731037213083,33.60909007,197.58,197.55,1.2645056]
["bitfinex","SOLUSD",1731037213283,33.60909007,197.58,197.56,1.2645056]
["bitfinex","SOLUSD",1731037213603,23.776884,197.58,197.57,1.2645056]
["bitfinex","SOLUSD",1731037213803,192.00909007,197.58,197.57,1.2645056]
["bitfinex","SOLUSD",1731037217693,33.60909007,197.58,197.57,1.2645056]
["bitfinex","SOLUSD",1731037218801,33.60909007,197.58,197.57,1.26452311]
["bitfinex","SOLUSD",1731037220794,33.73458007,197.58,197.57,1.26452311]
["bitfinex","SOLUSD",1731037221588,33.60909007,197.58,197.57,1.26452311]
["bitfinex","SOLUSD",1731037221793,0.5612829,197.6,197.57,1.26452311]
["bitfinex","SOLUSD",1731037221985,0.5612829,197.6,197.5,24.99490607]
["bitfinex","SOLUSD",1731037221986,9.83220607,197.58,197.5,24.99490607]
["bitfinex","SOLUSD",1731037222185,9.83220607,197.57,197.51,9.83220607]
["bitfinex","SOLUSD",1731037222392,0.5612829,197.6,197.51,1.26467196]
["bitfinex","SOLUSD",1731037222393,9.83220607,197.56,197.51,1.26467196]
["bitfinex","SOLUSD",1731037222601,9.83220607,197.56,197.52,1.26467196]
["bitfinex","SOLUSD",1731037222796,9.83220607,197.56,197.53,1.26467196]
["bitfinex","SOLUSD",1731037222987,9.83220607,197.56,197.54,1.26467196]
["bitfinex","SOLUSD",1731037223181,33.60909007,197.56,197.55,1.26467196]
["bitfinex","SOLUSD",1731037224483,23.776884,197.56,197.55,1.26467196]
["bitfinex","SOLUSD",1731037226091,33.60909007,197.56,197.55,1.26467196]
["bitfinex","SOLUSD",1731037226705,192.00909007,197.56,197.55,1.26467196]
["bitfinex","SOLUSD",1731037228994,192.00909007,197.56,197.5,24.99490607]
["bitfinex","SOLUSD",1731037229200,23.776884,197.55,197.51,1.26457857]
["bitfinex","SOLUSD",1731037229505,14.6719183,197.55,197.52,1.26457857]
["bitfinex","SOLUSD",1731037229713,168.23220607,197.56,197.53,1.26457857]
["bitfinex","SOLUSD",1731037229896,168.23220607,197.56,197.54,1.26457857]
["bitfinex","SOLUSD",1731037230091,168.23220607,197.56,197.55,1.26457857]
["bitfinex","SOLUSD",1731037231521,192.00909007,197.56,197.55,1.26457857]
["bitfinex","SOLUSD",1731037235314,23.776884,197.55,197.48,9.83220607]
["bitfinex","SOLUSD",1731037235491,23.776884,197.55,197.49,9.83220607]
["bitfinex","SOLUSD",1731037235492,33.60909007,197.55,197.49,9.83220607]
["bitfinex","SOLUSD",1731037235813,33.60909007,197.55,197.49,11.0967845]
["bitfinex","SOLUSD",1731037236112,23.776884,197.55,197.5,11.0967845]
["bitfinex","SOLUSD",1731037236291,23.776884,197.55,197.51,1.26457843]
["bitfinex","SOLUSD",1731037236496,23.776884,197.55,197.52,1.26457843]
["bitfinex","SOLUSD",1731037236806,23.776884,197.55,197.53,1.26457843]
["bitfinex","SOLUSD",1731037237001,23.776884,197.55,197.54,1.26457843]
["bitfinex","SOLUSD",1731037238594,23.776884,197.55,197.47,20.0]
["bitfinex","SOLUSD",1731037238802,33.60909007,197.55,197.54,1.26457162]
["bitfinex","SOLUSD",1731037240507,158.4,197.56,197.54,1.26457162]
["bitfinex","SOLUSD",1731037240716,158.4,197.56,197.55,1.26457162]
["bitfinex","SOLUSD",1731037244488,9.83220607,197.57,197.55,1.26457162]
["bitfinex","SOLUSD",1731037244703,33.60909007,197.57,197.56,1.26457162]
["bitfinex","SOLUSD",1731037245412,23.776884,197.56,197.47,20.0]
["bitfinex","SOLUSD",1731037245597,23.776884,197.56,197.5,9.83220607]
["bitfinex","SOLUSD",1731037245798,23.776884,197.56,197.51,1.26456587]
["bitfinex","SOLUSD",1731037246099,23.776884,197.56,197.52,1.26456587]
["bitfinex","SOLUSD",1731037246295,23.776884,197.56,197.53,1.26456587]
["bitfinex","SOLUSD",1731037246505,158.4,197.57,197.54,1.26456587]
["bitfinex","SOLUSD",1731037246699,158.4,197.57,197.55,1.26456587]
["bitfinex","SOLUSD",1731037246896,23.776884,197.57,197.56,1.26456587]
["bitfinex","SOLUSD",1731037248091,33.60909007,197.57,197.56,1.26456587]
["bitfinex","SOLUSD",1731037248816,33.60909007,197.57,197.49,9.83220607]
["bitfinex","SOLUSD",1731037249006,9.83220607,197.56,197.5,1.26457775]
["bitfinex","SOLUSD",1731037249207,9.83220607,197.56,197.51,1.26457775]
["bitfinex","SOLUSD",1731037249406,192.00909007,197.57,197.52,1.26457775]
["bitfinex","SOLUSD",1731037249702,192.00909007,197.57,197.53,1.26457775]
["bitfinex","SOLUSD",1731037249912,192.00909007,197.57,197.54,1.26457775]
["bitfinex","SOLUSD",1731037250107,192.00909007,197.57,197.55,1.26457775]
["bitfinex","SOLUSD",1731037250315,192.00909007,197.57,197.56,1.26457775]
["bitfinex","SOLUSD",1731037253395,33.60909007,197.57,197.56,1.26457775]
["bitfinex","SOLUSD",1731037258909,33.60909007,197.57,197.49,9.83220607]
["bitfinex","SOLUSD",1731037259116,23.776884,197.57,197.56,1.26461484]
["bitfinex","SOLUSD",1731037259416,5.83995982,197.6,197.56,1.26461484]
["bitfinex","SOLUSD",1731037259613,5.83995982,197.6,197.57,1.26461484]
["bitfinex","SOLUSD",1731037259916,5.83995982,197.6,197.58,1.26461484]
["bitfinex","SOLUSD",1731037260122,5.83995982,197.6,197.47,20.0]
["bitfinex","SOLUSD",1731037260123,5.83995982,197.6,197.59,1.26461484]
["bitfinex","SOLUSD",1731037260318,15.67216589,197.6,197.59,1.26461484]
["bitfinex","SOLUSD",1731037260917,39.44904989,197.6,197.59,1.26461484]
["bitfinex","SOLUSD",1731037263603,34.17037297,197.6,197.59,1.26461484]
["bitfinex","SOLUSD",1731037266419,73.62468725,197.6,197.59,1.26461484]
["bitfinex","SOLUSD",1731037267800,78.90369143,197.6,197.59,1.26461484]
["bitfinex","SOLUSD",1731037268006,23.902374,197.59,197.48,9.83220607]
["bitfinex","SOLUSD",1731037268216,9.83220607,197.55,197.49,1.26461804]
["bitfinex","SOLUSD",1731037268419,33.60909007,197.54,197.47,35.228]
["bitfinex","SOLUSD",1731037268614,33.60909007,197.54,197.47,45.06020607]
["bitfinex","SOLUSD",1731037268817,23.776884,197.56,197.51,9.83220607]
["bitfinex","SOLUSD",1731037270311,158.4,197.57,197.51,9.83220607]
["bitfinex","SOLUSD",1731037270527,158.4,197.57,197.52,9.83220607]
["bitfinex","SOLUSD",1731037272414,158.4,197.57,197.54,9.83220607]
["bitfinex","SOLUSD",1731037272618,158.4,197.59,197.55,2.02336429]
["bitfinex","SOLUSD",1731037272915,168.23220607,197.59,197.56,2.02336429]
["bitfinex","SOLUSD",1731037273119,9.83220607,197.58,197.57,2.02336429]
["bitfinex","SOLUSD",1731037274925,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037275129,9.83220607,197.58,197.53,2.02337254]
["bitfinex","SOLUSD",1731037275315,9.83220607,197.58,197.54,2.02337254]
["bitfinex","SOLUSD",1731037275614,9.83220607,197.58,197.55,2.02337254]
["bitfinex","SOLUSD",1731037275815,9.83220607,197.58,197.56,2.02337254]
["bitfinex","SOLUSD",1731037276013,9.83220607,197.58,197.57,2.02337254]
["bitfinex","SOLUSD",1731037278035,168.23220607,197.59,197.57,2.02337254]
["bitfinex","SOLUSD",1731037278209,192.00909007,197.59,197.58,2.02337041]
["bitfinex","SOLUSD",1731037281331,192.00909007,197.59,197.52,9.83220607]
["bitfinex","SOLUSD",1731037281543,182.176884,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037281834,182.176884,197.58,197.53,2.02338264]
["bitfinex","SOLUSD",1731037282009,192.00909007,197.58,197.54,2.02338264]
["bitfinex","SOLUSD",1731037282214,192.00909007,197.58,197.55,2.02338264]
["bitfinex","SOLUSD",1731037282523,192.00909007,197.58,197.56,2.02338264]
["bitfinex","SOLUSD",1731037282732,33.60909007,197.58,197.57,2.02338264]
["bitfinex","SOLUSD",1731037283729,33.60909007,197.58,197.51,9.83220607]
["bitfinex","SOLUSD",1731037283924,192.00909007,197.58,197.52,2.02337254]
["bitfinex","SOLUSD",1731037284129,192.00909007,197.58,197.53,2.02337254]
["bitfinex","SOLUSD",1731037284433,23.776884,197.55,197.54,2.02337254]
["bitfinex","SOLUSD",1731037285927,33.60909007,197.55,197.54,2.02337254]
["bitfinex","SOLUSD",1731037286336,23.776884,197.55,197.54,2.02337254]
["bitfinex","SOLUSD",1731037288841,182.176884,197.55,197.54,2.02337254]
["bitfinex","SOLUSD",1731037291950,182.176884,197.55,197.54,4.04689097]
["bitfinex","SOLUSD",1731037292128,182.176884,197.55,197.54,2.02351843]
["bitfinex","SOLUSD",1731037294848,158.4,197.55,197.51,9.83220607]
["bitfinex","SOLUSD",1731037295032,158.4,197.55,197.54,2.0234734]
["bitfinex","SOLUSD",1731037295234,158.4,197.55,197.54,9.83220607]
["bitfinex","SOLUSD",1731037295938,158.4,197.55,197.53,9.83220607]
["bitfinex","SOLUSD",1731037298734,158.4,197.55,197.52,9.83220607]
["bitfinex","SOLUSD",1731037299649,149.29472476,197.55,197.52,9.83220607]
["bitfinex","SOLUSD",1731037300458,149.29472476,197.55,197.47,35.228]
["bitfinex","SOLUSD",1731037300644,149.29472476,197.57,197.51,9.83220607]
["bitfinex","SOLUSD",1731037300837,149.29472476,197.56,197.52,9.83220607]
["bitfinex","SOLUSD",1731037302055,149.29472476,197.56,197.51,9.83220607]
["bitfinex","SOLUSD",1731037305741,149.29472476,197.56,197.53,9.83220607]
["bitfinex","SOLUSD",1731037305952,149.29472476,197.56,197.54,9.83220607]
["bitfinex","SOLUSD",1731037306149,149.29472476,197.56,197.55,9.83220607]
["bitfinex","SOLUSD",1731037306458,0.5612829,197.6,197.55,9.83220607]
["bitfinex","SOLUSD",1731037306654,158.4,197.59,197.56,9.83220607]
["bitfinex","SOLUSD",1731037307050,0.5612829,197.6,197.56,9.83220607]
["bitfinex","SOLUSD",1731037308145,0.5612829,197.6,197.55,9.83220607]
["bitfinex","SOLUSD",1731037310555,0.5612829,197.6,197.56,9.83220607]
["bitfinex","SOLUSD",1731037311563,0.5612829,197.6,197.57,9.83220607]
["bitfinex","SOLUSD",1731037317759,0.5612829,197.6,197.56,9.83220607]
["bitfinex","SOLUSD",1731037318571,0.5612829,197.6,197.55,9.83220607]
["bitfinex","SOLUSD",1731037319371,0.5612829,197.6,197.54,9.83220607]
["bitfinex","SOLUSD",1731037319972,10.39348897,197.6,197.54,9.83220607]
["bitfinex","SOLUSD",1731037320165,0.5612829,197.6,197.54,9.83220607]
["bitfinex","SOLUSD",1731037320670,10.39348897,197.6,197.54,9.83220607]
["bitfinex","SOLUSD",1731037322372,10.39348897,197.6,197.53,15.2173]
["bitfinex","SOLUSD",1731037322373,9.83220607,197.59,197.53,15.2173]
["bitfinex","SOLUSD",1731037322674,9.83220607,197.58,197.53,15.2173]
["bitfinex","SOLUSD",1731037326984,9.83220607,197.57,197.53,15.2173]
["bitfinex","SOLUSD",1731037327164,9.83220607,197.56,197.53,15.2173]
["bitfinex","SOLUSD",1731037327481,9.83220607,197.56,197.5,9.83220607]
["bitfinex","SOLUSD",1731037328459,9.83220607,197.56,197.51,11.09659985]
["bitfinex","SOLUSD",1731037328782,9.83220607,197.57,197.52,11.09659422]
["bitfinex","SOLUSD",1731037329085,168.23220607,197.58,197.53,1.26438815]
["bitfinex","SOLUSD",1731037329278,168.23220607,197.58,197.54,1.26438815]
["bitfinex","SOLUSD",1731037329480,168.23220607,197.58,197.55,1.26438815]
["bitfinex","SOLUSD",1731037329668,168.23220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037330379,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037333486,158.4,197.59,197.52,9.83220607]
["bitfinex","SOLUSD",1731037333783,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037334978,158.4,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037335178,168.23220607,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037335678,158.4,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037336574,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037337090,9.83220607,197.57,197.49,20.0]
["bitfinex","SOLUSD",1731037337277,9.83220607,197.56,197.49,20.0]
["bitfinex","SOLUSD",1731037337473,9.83220607,197.57,197.51,9.83220607]
["bitfinex","SOLUSD",1731037339081,33.60909007,197.56,197.5,9.83220607]
["bitfinex","SOLUSD",1731037340587,23.776884,197.56,197.51,9.83220607]
["bitfinex","SOLUSD",1731037340794,158.4,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037341089,158.4,197.58,197.53,9.83220607]
["bitfinex","SOLUSD",1731037341280,168.23220607,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037342893,158.4,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037343097,168.23220607,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037346302,158.4,197.59,197.54,9.83220607]
["bitfinex","SOLUSD",1731037346599,168.23220607,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037354597,9.83220607,197.58,197.53,9.83220607]
["bitfinex","SOLUSD",1731037357784,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037359286,168.23220607,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037359688,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037361498,168.23220607,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037363004,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037363310,9.83220607,197.58,197.51,9.83220607]
["bitfinex","SOLUSD",1731037363499,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037364414,9.83220607,197.58,197.49,20.0]
["bitfinex","SOLUSD",1731037364593,9.83220607,197.58,197.52,9.83220607]
["bitfinex","SOLUSD",1731037366411,158.4,197.59,197.52,9.83220607]
["bitfinex","SOLUSD",1731037366638,158.4,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037366913,168.23220607,197.59,197.52,9.83220607]
["bitfinex","SOLUSD",1731037368193,158.4,197.59,197.52,9.83220607]
["bitfinex","SOLUSD",1731037369709,158.4,197.59,197.53,9.83220607]
["bitfinex","SOLUSD",1731037370193,158.4,197.59,197.49,20.0]
["bitfinex","SOLUSD",1731037370194,168.23220607,197.59,197.52,9.83220607]
["bitfinex","SOLUSD",1731037373698,168.23220607,197.59,197.51,9.83220607]
["bitfinex","SOLUSD",1731037376219,158.4,197.59,197.51,9.83220607]
["bitfinex","SOLUSD",1731037377418,158.4,197.59,197.54,9.83220607]
["bitfinex","SOLUSD",1731037377921,158.4,197.59,197.55,9.83220607]
["bitfinex","SOLUSD",1731037378928,158.4,197.59,197.56,9.83220607]
["bitfinex","SOLUSD",1731037379113,158.4,197.59,197.55,9.83220607]
["bitfinex","SOLUSD",1731037380504,158.4,197.59,197.54,9.83220607]
["bitfinex","SOLUSD",1731037380708,158.9612829,197.6,197.54,9.83220607]
["bitfinex","SOLUSD",1731037382638,0.5612829,197.6,197.58,9.83220607]
["bitfinex","SOLUSD",1731037382812,0.5612829,197.6,197.59,9.83220607]
["bitfinex","SOLUSD",1731037387622,0.5612829,197.6,197.58,9.83220607]
["bitfinex","SOLUSD",1731037392940,0.5612829,197.6,197.59,9.83220607]
["bitfinex","SOLUSD",1731037393147,0.5612829,197.6,197.58,9.83220607]
["bitfinex","SOLUSD",1731037394739,0.5612829,197.6,197.57,9.83220607]
["bitfinex","SOLUSD",1731037395131,0.5612829,197.6,197.58,9.83220607]
["bitfinex","SOLUSD",1731037397025,0.5612829,197.6,197.54,15.4560304]
["bitfinex","SOLUSD",1731037397026,0.5612829,197.6,197.57,9.83220607]
["bitfinex","SOLUSD",1731037397544,0.5612829,197.6,197.58,36.0048]
["bitfinex","SOLUSD",1731037397729,0.5612829,197.6,197.59,9.83220607]
["bitfinex","SOLUSD",1731037398426,0.5612829,197.6,197.58,16.0048]
["bitfinex","SOLUSD",1731037398626,0.5612829,197.6,197.59,9.83220607]
["bitfinex","SOLUSD",1731037400235,0.5612829,197.6,197.59,29.83220607]
["bitfinex","SOLUSD",1731037402749,0.5612829,197.6,197.59,35.93370607]
["bitfinex","SOLUSD",1731037404237,0.5612829,197.6,197.59,75.36253035]
["bitfinex","SOLUSD",1731037404648,15.2458,197.73,197.6,20.1]
["bitfinex","SOLUSD",1731037404864,9.83220607,197.71,197.65,9.83220607]
["bitfinex","SOLUSD",1731037406130,9.83220607,197.72,197.65,9.83220607]
["bitfinex","SOLUSD",1731037406330,9.83220607,197.72,197.66,9.83220607]
["bitfinex","SOLUSD",1731037406751,9.83220607,197.72,197.67,1.26383545]
["bitfinex","SOLUSD",1731037406934,9.83220607,197.72,197.68,1.26383545]
["bitfinex","SOLUSD",1731037407131,9.83220607,197.72,197.69,1.26383005]
["bitfinex","SOLUSD",1731037407336,9.83220607,197.72,197.66,9.83220607]
["bitfinex","SOLUSD",1731037407549,9.83220607,197.73,197.67,11.09603585]
["bitfinex","SOLUSD",1731037407855,23.776884,197.74,197.68,1.26382978]
["bitfinex","SOLUSD",1731037408033,23.776884,197.74,197.69,1.26382978]
["bitfinex","SOLUSD",1731037408348,23.776884,197.74,197.62,20.0]
["bitfinex","SOLUSD",1731037408552,168.23220607,197.73,197.63,1.26382987]
["bitfinex","SOLUSD",1731037408749,168.23220607,197.73,197.62,20.0]
["bitfinex","SOLUSD",1731037408750,168.23220607,197.73,197.67,9.83220607]
["bitfinex","SOLUSD",1731037408937,168.23220607,197.73,197.68,1.26382987]
["bitfinex","SOLUSD",1731037409137,168.23220607,197.73,197.67,9.83220607]
["bitfinex","SOLUSD",1731037409138,33.60909007,197.72,197.69,1.26382987]
["bitfinex","SOLUSD",1731037409343,9.83220607,197.71,197.65,9.83220607]
["bitfinex","SOLUSD",1731037409654,33.60909007,197.72,197.66,11.09603372]
["bitfinex","SOLUSD",1731037409856,33.60909007,197.72,197.67,1.26382765]
["bitfinex","SOLUSD",1731037410036,23.776884,197.72,197.68,1.26382765]
["bitfinex","SOLUSD",1731037410238,23.776884,197.72,197.67,9.83220607]
["bitfinex","SOLUSD",1731037410449,23.776884,197.72,197.68,1.2638227]
["bitfinex","SOLUSD",1731037410657,168.23220607,197.73,197.67,9.83220607]
["bitfinex","SOLUSD",1731037410835,168.23220607,197.73,197.68,1.26382248]
["bitfinex","SOLUSD",1731037411165,168.23220607,197.73,197.69,1.26378985]
["bitfinex","SOLUSD",1731037411370,168.23220607,197.73,197.67,9.83220607]
["bitfinex","SOLUSD",1731037411666,158.4,197.73,197.68,11.0959957]
["bitfinex","SOLUSD",1731037411953,158.4,197.73,197.69,1.26378963]
["bitfinex","SOLUSD",1731037412162,158.4,197.73,197.7,1.26378963]
["bitfinex","SOLUSD",1731037412364,158.4,197.73,197.71,1.26378963]
["bitfinex","SOLUSD",1731037412539,23.776884,197.73,197.68,9.83220607]
["bitfinex","SOLUSD",1731037412740,23.776884,197.73,197.69,1.26360531]
["bitfinex","SOLUSD",1731037412941,23.776884,197.73,197.7,1.26360531]
["bitfinex","SOLUSD",1731037413152,23.776884,197.73,197.71,1.26360531]
["bitfinex","SOLUSD",1731037413356,23.776884,197.73,197.68,9.83220607]
["bitfinex","SOLUSD",1731037413558,23.776884,197.73,197.69,1.26360059]
["bitfinex","SOLUSD",1731037413754,23.776884,197.73,197.7,1.26360059]
["bitfinex","SOLUSD",1731037413937,23.776884,197.73,197.71,1.26360059]
["bitfinex","SOLUSD",1731037414250,23.776884,197.73,197.68,9.83220607]
["bitfinex","SOLUSD",1731037414757,23.776884,197.73,197.69,1.26360518]
["bitfinex","SOLUSD",1731037414952,23.776884,197.73,197.7,1.26360518]
["bitfinex","SOLUSD",1731037415266,168.23220607,197.74,197.68,9.83220607]
["bitfinex","SOLUSD",1731037415476,168.23220607,197.74,197.69,1.26360327]
["bitfinex","SOLUSD",1731037415637,168.23220607,197.74,197.7,1.26360327]
["bitfinex","SOLUSD",1731037415837,168.23220607,197.74,197.68,9.83220607]
["bitfinex","SOLUSD",1731037416136,168.23220607,197.74,197.69,1.26360282]
["bitfinex","SOLUSD",1731037416338,158.4,197.75,197.7,1.26360282]
["bitfinex","SOLUSD",1731037416553,40.89316835,197.8,197.74,9.83220607]
["bitfinex","SOLUSD",1731037416554,159.86434407,197.8,197.74,9.83220607]
["bitfinex","SOLUSD",1731037416769,0.5856878,197.8,197.76,9.83220607]
["bitfinex","SOLUSD",1731037417952,0.5856878,197.8,197.77,1.26315678]
["bitfinex","SOLUSD",1731037417953,9.83220607,197.78,197.77,1.26315678]
["bitfinex","SOLUSD",1731037418333,9.83220607,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037418534,9.83220607,197.78,197.73,1.26314739]
["bitfinex","SOLUSD",1731037418735,9.83220607,197.78,197.74,1.26314739]
["bitfinex","SOLUSD",1731037418942,9.83220607,197.78,197.71,20.0]
["bitfinex","SOLUSD",1731037418943,9.83220607,197.78,197.75,1.26314739]
["bitfinex","SOLUSD",1731037419135,9.83220607,197.78,197.76,1.26314739]
["bitfinex","SOLUSD",1731037419342,9.83220607,197.78,197.72,1.26314739]
["bitfinex","SOLUSD",1731037419559,9.83220607,197.78,197.73,1.26314739]
["bitfinex","SOLUSD",1731037419751,9.83220607,197.77,197.74,1.26314739]
["bitfinex","SOLUSD",1731037419961,9.83220607,197.77,197.75,1.26314739]
["bitfinex","SOLUSD",1731037420148,9.83220607,197.77,197.72,1.2632323]
["bitfinex","SOLUSD",1731037420338,9.83220607,197.78,197.73,1.2632323]
["bitfinex","SOLUSD",1731037420539,9.83220607,197.78,197.74,1.2632323]
["bitfinex","SOLUSD",1731037420740,9.83220607,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037420940,9.83220607,197.78,197.73,1.26323537]
["bitfinex","SOLUSD",1731037421141,9.83220607,197.78,197.74,1.26323537]
["bitfinex","SOLUSD",1731037421349,9.83220607,197.78,197.73,1.26323537]
["bitfinex","SOLUSD",1731037421552,23.776884,197.79,197.72,9.83220607]
["bitfinex","SOLUSD",1731037421759,9.83220607,197.78,197.73,1.26324871]
["bitfinex","SOLUSD",1731037421941,9.83220607,197.77,197.71,9.83220607]
["bitfinex","SOLUSD",1731037422567,9.83220607,197.77,197.69,15.3883]
["bitfinex","SOLUSD",1731037422749,9.83220607,197.77,197.71,9.83220607]
["bitfinex","SOLUSD",1731037424654,168.23220607,197.79,197.73,9.83220607]
["bitfinex","SOLUSD",1731037426555,158.4,197.79,197.74,9.83220607]
["bitfinex","SOLUSD",1731037428244,10.41789387,197.8,197.74,9.83220607]
["bitfinex","SOLUSD",1731037428861,10.41789387,197.8,197.64,10.01423236]
["bitfinex","SOLUSD",1731037428862,23.776884,197.74,197.64,16.1057]
["bitfinex","SOLUSD",1731037429067,23.776884,197.74,197.65,9.83220607]
["bitfinex","SOLUSD",1731037429251,9.83220607,197.72,197.66,9.83220607]
["bitfinex","SOLUSD",1731037429748,9.83220607,197.71,197.65,9.83220607]
["bitfinex","SOLUSD",1731037429966,9.83220607,197.7,197.64,25.93790607]
["bitfinex","SOLUSD",1731037430153,9.83220607,197.68,197.64,16.1057]
["bitfinex","SOLUSD",1731037430463,23.776884,197.74,197.62,16.36490607]
["bitfinex","SOLUSD",1731037430464,158.4,197.72,197.62,6.5327]
["bitfinex","SOLUSD",1731037430642,158.4,197.72,197.64,9.83220607]
["bitfinex","SOLUSD",1731037430841,9.83220607,197.7,197.64,9.83220607]
["bitfinex","SOLUSD",1731037431578,158.4,197.72,197.64,9.83220607]
["bitfinex","SOLUSD",1731037431779,9.83220607,197.7,197.64,9.83220607]
["bitfinex","SOLUSD",1731037432064,158.4,197.72,197.64,9.83220607]
["bitfinex","SOLUSD",1731037432366,9.83220607,197.7,197.64,9.83220607]
["bitfinex","SOLUSD",1731037432563,9.83220607,197.71,197.65,9.83220607]
["bitfinex","SOLUSD",1731037434962,9.83220607,197.66,197.59,16.1057]
["bitfinex","SOLUSD",1731037435157,9.83220607,197.64,197.59,16.1057]
["bitfinex","SOLUSD",1731037435765,9.83220607,197.63,197.56,9.83220607]
["bitfinex","SOLUSD",1731037436149,9.83220607,197.63,197.57,20.0]
["bitfinex","SOLUSD",1731037436959,9.83220607,197.63,197.57,9.83220607]
["bitfinex","SOLUSD",1731037437162,9.83220607,197.64,197.58,9.83220607]
["bitfinex","SOLUSD",1731037438952,173.5388,197.69,197.59,9.83220607]
["bitfinex","SOLUSD",1731037439154,9.83220607,197.65,197.59,9.83220607]
["bitfinex","SOLUSD",1731037439557,9.83220607,197.66,197.59,9.83220607]
["bitfinex","SOLUSD",1731037439767,9.83220607,197.65,197.59,9.83220607]
["bitfinex","SOLUSD",1731037440344,9.83220607,197.66,197.59,9.83220607]
["bitfinex","SOLUSD",1731037440869,9.83220607,197.66,197.6,9.83220607]
["bitfinex","SOLUSD",1731037441056,23.776884,197.68,197.56,20.0]
["bitfinex","SOLUSD",1731037441057,168.23220607,197.69,197.63,9.83220607]
["bitfinex","SOLUSD",1731037441250,9.83220607,197.69,197.63,9.83220607]
["bitfinex","SOLUSD",1731037441449,158.4,197.73,197.63,9.83220607]
["bitfinex","SOLUSD",1731037441450,23.902374,197.72,197.63,9.83220607]
["bitfinex","SOLUSD",1731037441648,9.83220607,197.69,197.63,9.83220607]
["bitfinex","SOLUSD",1731037442466,9.83220607,197.68,197.62,9.83220607]
["bitfinex","SOLUSD",1731037442657,9.83220607,197.67,197.61,9.83220607]
["bitfinex","SOLUSD",1731037443153,29.17788393,197.72,197.61,9.83220607]
["bitfinex","SOLUSD",1731037443458,9.83220607,197.67,197.61,9.83220607]
["bitfinex","SOLUSD",1731037449461,9.83220607,197.68,197.62,9.83220607]
["bitfinex","SOLUSD",1731037452878,158.4,197.69,197.64,9.83220607]
["bitfinex","SOLUSD",1731037453083,158.4,197.69,197.67,9.83220607]
["bitfinex","SOLUSD",1731037453263,163.67550993,197.72,197.68,9.83220607]
["bitfinex","SOLUSD",1731037453975,5.27550993,197.72,197.68,9.83220607]
["bitfinex","SOLUSD",1731037454880,9.83220607,197.76,197.7,9.83220607]
["bitfinex","SOLUSD",1731037455089,168.23220607,197.76,197.7,9.83220607]
["bitfinex","SOLUSD",1731037455268,9.83220607,197.75,197.69,9.83220607]
["bitfinex","SOLUSD",1731037455680,9.83220607,197.73,197.67,9.83220607]
["bitfinex","SOLUSD",1731037456693,163.6741474,197.76,197.69,9.83220607]
["bitfinex","SOLUSD",1731037456978,9.83220607,197.75,197.69,9.83220607]
["bitfinex","SOLUSD",1731037458577,9.83220607,197.74,197.68,9.83220607]
["bitfinex","SOLUSD",1731037459384,9.83220607,197.75,197.69,9.83220607]
["bitfinex","SOLUSD",1731037460378,163.6741474,197.76,197.71,9.83220607]
["bitfinex","SOLUSD",1731037460580,163.6741474,197.76,197.64,22.0564]
["bitfinex","SOLUSD",1731037460581,158.4,197.76,197.64,21.9564]
["bitfinex","SOLUSD",1731037460782,158.4,197.77,197.7,9.83220607]
["bitfinex","SOLUSD",1731037460986,9.83220607,197.77,197.71,9.83220607]
["bitfinex","SOLUSD",1731037461182,9.83220607,197.77,197.71,26.44160607]
["bitfinex","SOLUSD",1731037463382,0.5856878,197.8,197.73,9.83220607]
["bitfinex","SOLUSD",1731037463588,9.83220607,197.79,197.73,9.83220607]
["bitfinex","SOLUSD",1731037463893,9.83220607,197.79,197.72,9.83220607]
["bitfinex","SOLUSD",1731037464598,9.83220607,197.77,197.71,32.67170607]
["bitfinex","SOLUSD",1731037465767,9.83220607,197.77,197.71,22.8395]
["bitfinex","SOLUSD",1731037465971,9.83220607,197.76,197.71,22.8395]
["bitfinex","SOLUSD",1731037466189,23.776884,197.79,197.71,22.8395]
["bitfinex","SOLUSD",1731037466488,9.83220607,197.77,197.71,22.8395]
["bitfinex","SOLUSD",1731037466674,9.83220607,197.76,197.71,22.8395]
["bitfinex","SOLUSD",1731037466875,9.83220607,197.77,197.71,22.8395]
["bitfinex","SOLUSD",1731037467673,9.83220607,197.77,197.71,32.67170607]
["bitfinex","SOLUSD",1731037468878,168.23220607,197.78,197.72,20.0]
["bitfinex","SOLUSD",1731037469273,9.83220607,197.77,197.72,20.0]
["bitfinex","SOLUSD",1731037470096,158.4,197.78,197.73,9.83220607]
["bitfinex","SOLUSD",1731037470396,158.4,197.78,197.72,29.83220607]
["bitfinex","SOLUSD",1731037470699,9.83220607,197.77,197.72,20.0]
["bitfinex","SOLUSD",1731037471188,9.83220607,197.77,197.71,22.8395]
["bitfinex","SOLUSD",1731037471189,9.83220607,197.75,197.71,22.8395]
["bitfinex","SOLUSD",1731037471715,9.83220607,197.76,197.71,22.8395]
["bitfinex","SOLUSD",1731037473483,9.83220607,197.74,197.71,16.6094]
["bitfinex","SOLUSD",1731037474087,9.83220607,197.73,197.71,16.6094]
["bitfinex","SOLUSD",1731037474489,158.4,197.77,197.71,16.6094]
["bitfinex","SOLUSD",1731037474787,9.83220607,197.79,197.73,9.83220607]
["bitfinex","SOLUSD",1731037475495,0.5856878,197.8,197.75,9.83220607]
["bitfinex","SOLUSD",1731037475679,0.5856878,197.8,197.79,9.83220607]
["bitfinex","SOLUSD",1731037476684,0.5856878,197.8,197.79,25.37050607]
["bitfinex","SOLUSD",1731037477190,0.5856878,197.8,197.79,15.5383]
["bitfinex","SOLUSD",1731037477977,10.41789387,197.8,197.75,20.0]
["bitfinex","SOLUSD",1731037479209,9.83220607,197.79,197.74,21.8067]
["bitfinex","SOLUSD",1731037479876,10.41789387,197.8,197.74,31.63890607]
["bitfinex","SOLUSD",1731037481207,0.5856878,197.8,197.74,31.63890607]
["bitfinex","SOLUSD",1731037481497,10.41789387,197.8,197.74,31.63890607]
["bitfinex","SOLUSD",1731037482278,10.41789387,197.8,197.75,1.26304907]
["bitfinex","SOLUSD",1731037482478,10.41789387,197.8,197.76,1.26304907]
["bitfinex","SOLUSD",1731037482682,10.41789387,197.8,197.77,1.26304907]
["bitfinex","SOLUSD",1731037482884,10.41789387,197.8,197.74,31.63890607]
["bitfinex","SOLUSD",1731037483086,0.5856878,197.8,197.75,1.26305365]
["bitfinex","SOLUSD",1731037483292,0.5856878,197.8,197.76,1.26305365]
["bitfinex","SOLUSD",1731037483590,10.41789387,197.8,197.77,1.26305365]
["bitfinex","SOLUSD",1731037483780,10.41789387,197.8,197.74,15.5383]
["bitfinex","SOLUSD",1731037484101,10.41789387,197.8,197.75,1.26305489]
["bitfinex","SOLUSD",1731037484399,10.41789387,197.8,197.76,1.26305489]
["bitfinex","SOLUSD",1731037484604,10.41789387,197.8,197.77,1.26305489]
["bitfinex","SOLUSD",1731037484780,0.5856878,197.8,197.74,25.37050607]
["bitfinex","SOLUSD",1731037484985,10.41789387,197.8,197.75,1.26305017]
["bitfinex","SOLUSD",1731037485186,10.41789387,197.8,197.76,1.26305017]
["bitfinex","SOLUSD",1731037485484,10.41789387,197.8,197.77,1.26305017]
["bitfinex","SOLUSD",1731037485685,10.41789387,197.8,197.74,25.37050607]
["bitfinex","SOLUSD",1731037485888,10.41789387,197.8,197.75,1.26306095]
["bitfinex","SOLUSD",1731037486087,10.41789387,197.8,197.76,1.26306095]
["bitfinex","SOLUSD",1731037486392,0.5856878,197.8,197.77,1.26306095]
["bitfinex","SOLUSD",1731037486590,0.5856878,197.8,197.74,25.37050607]
["bitfinex","SOLUSD",1731037486914,0.5856878,197.8,197.75,1.26304949]
["bitfinex","SOLUSD",1731037487083,0.5856878,197.8,197.76,1.26304949]
["bitfinex","SOLUSD",1731037487407,0.5856878,197.8,197.77,1.26304949]
["bitfinex","SOLUSD",1731037487701,0.5856878,197.8,197.74,25.37050607]
["bitfinex","SOLUSD",1731037487904,0.5856878,197.8,197.75,1.26306095]
["bitfinex","SOLUSD",1731037488084,0.5856878,197.8,197.76,1.26306095]
["bitfinex","SOLUSD",1731037488284,0.5856878,197.8,197.77,1.26306095]
["bitfinex","SOLUSD",1731037488500,0.5856878,197.8,197.74,25.37050607]
["bitfinex","SOLUSD",1731037488704,0.5856878,197.8,197.75,1.26306095]
["bitfinex","SOLUSD",1731037488891,0.5856878,197.8,197.76,1.26306095]
["bitfinex","SOLUSD",1731037489092,0.5856878,197.8,197.77,1.26306095]
["bitfinex","SOLUSD",1731037489277,0.5856878,197.8,197.74,25.37050607]
["bitfinex","SOLUSD",1731037489818,0.5856878,197.8,197.75,11.09525498]
["bitfinex","SOLUSD",1731037489987,0.5856878,197.8,197.76,1.26304891]
["bitfinex","SOLUSD",1731037490300,0.5856878,197.8,197.77,1.26304891]
["bitfinex","SOLUSD",1731037490484,0.5856878,197.8,197.78,1.26304891]
["bitfinex","SOLUSD",1731037490684,0.5856878,197.8,197.74,25.37050607]
["bitfinex","SOLUSD",1731037490885,0.5856878,197.8,197.75,1.26304368]
["bitfinex","SOLUSD",1731037491102,0.5856878,197.8,197.76,1.26304368]
["bitfinex","SOLUSD",1731037491284,0.5856878,197.8,197.77,1.26304368]
["bitfinex","SOLUSD",1731037491480,0.5856878,197.8,197.78,1.26304368]
["bitfinex","SOLUSD",1731037491686,0.5856878,197.8,197.79,1.26304368]
["bitfinex","SOLUSD",1731037492908,0.5856878,197.8,197.75,9.83220607]
["bitfinex","SOLUSD",1731037493091,0.5856878,197.8,197.76,1.26297525]
["bitfinex","SOLUSD",1731037493282,0.5856878,197.8,197.77,1.26297525]
["bitfinex","SOLUSD",1731037493486,23.776884,197.79,197.77,1.26297525]
["bitfinex","SOLUSD",1731037493681,23.776884,197.79,197.74,25.37050607]
["bitfinex","SOLUSD",1731037493900,23.776884,197.79,197.74,15.5383]
["bitfinex","SOLUSD",1731037494090,23.776884,197.79,197.74,25.37050607]
["bitfinex","SOLUSD",1731037494288,23.776884,197.79,197.74,15.5383]
["bitfinex","SOLUSD",1731037494487,23.776884,197.79,197.74,25.37050607]
["bitfinex","SOLUSD",1731037496382,182.176884,197.79,197.74,25.37050607]
["bitfinex","SOLUSD",1731037497181,182.176884,197.79,197.75,9.83220607]
["bitfinex","SOLUSD",1731037500912,182.176884,197.79,197.74,15.5383]
["bitfinex","SOLUSD",1731037502191,182.176884,197.79,197.74,25.37050607]
["bitfinex","SOLUSD",1731037502813,182.176884,197.79,197.7,20.0]
["bitfinex","SOLUSD",1731037502998,192.00909007,197.79,197.73,9.83220607]
["bitfinex","SOLUSD",1731037503597,192.00909007,197.79,197.7,20.0]
["bitfinex","SOLUSD",1731037503801,192.00909007,197.79,197.72,9.83220607]
["bitfinex","SOLUSD",1731037504611,192.00909007,197.79,197.75,9.83220607]
["bitfinex","SOLUSD",1731037504612,182.176884,197.79,197.75,9.83220607]
["bitfinex","SOLUSD",1731037504824,158.4,197.78,197.75,9.83220607]
["bitfinex","SOLUSD",1731037504993,158.4,197.78,197.74,9.83220607]
["bitfinex","SOLUSD",1731037505192,158.4,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037505398,158.4,197.78,197.74,9.83220607]
["bitfinex","SOLUSD",1731037507108,158.4,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037507312,158.4,197.78,197.73,9.83220607]
["bitfinex","SOLUSD",1731037507613,158.4,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037507812,158.4,197.78,197.73,9.83220607]
["bitfinex","SOLUSD",1731037508017,168.23220607,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037508196,168.23220607,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037509513,168.23220607,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037509816,9.83220607,197.77,197.71,9.83220607]
["bitfinex","SOLUSD",1731037510114,9.83220607,197.77,197.72,9.83220607]
["bitfinex","SOLUSD",1731037510321,168.23220607,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037510915,158.4,197.78,197.73,9.83220607]
["bitfinex","SOLUSD",1731037511612,168.23220607,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037514021,168.23220607,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037514206,158.4,197.78,197.73,9.83220607]
["bitfinex","SOLUSD",1731037517815,158.4,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037518004,168.23220607,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037518402,158.4,197.78,197.73,9.83220607]
["bitfinex","SOLUSD",1731037519607,168.23220607,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037519917,168.23220607,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037520823,23.776884,197.77,197.7,20.0]
["bitfinex","SOLUSD",1731037521128,23.776884,197.77,197.72,9.83220607]
["bitfinex","SOLUSD",1731037521448,158.4,197.78,197.74,9.83220607]
["bitfinex","SOLUSD",1731037521601,158.4,197.79,197.75,9.83220607]
["bitfinex","SOLUSD",1731037525928,0.5856878,197.8,197.75,9.83220607]
["bitfinex","SOLUSD",1731037526227,0.5856878,197.8,197.77,9.83220607]
["bitfinex","SOLUSD",1731037526603,0.5856878,197.8,197.76,9.83220607]
["bitfinex","SOLUSD",1731037527330,0.5856878,197.8,197.7,20.0]
["bitfinex","SOLUSD",1731037527534,0.5856878,197.8,197.75,9.83220607]
["bitfinex","SOLUSD",1731037527824,0.5856878,197.8,197.76,9.83220607]
["bitfinex","SOLUSD",1731037528227,0.5856878,197.8,197.7,59.32882428]
["bitfinex","SOLUSD",1731037528429,0.5856878,197.8,197.76,9.83220607]
["bitfinex","SOLUSD",1731037528822,0.5856878,197.8,197.77,2.0209759]
["bitfinex","SOLUSD",1731037529125,0.5856878,197.8,197.78,2.0209759]
["bitfinex","SOLUSD",1731037529324,0.5856878,197.8,197.79,2.0209759]
["bitfinex","SOLUSD",1731037531719,0.5856878,197.8,197.75,9.83220607]
["bitfinex","SOLUSD",1731037531914,0.5856878,197.8,197.79,2.02097348]
["bitfinex","SOLUSD",1731037532232,9.83220607,197.81,197.79,2.02097348]
["bitfinex","SOLUSD",1731037532528,9.83220607,197.81,197.75,9.83220607]
["bitfinex","SOLUSD",1731037532730,33.60909007,197.8,197.73,9.83220607]
["bitfinex","SOLUSD",1731037532939,9.83220607,197.79,197.73,9.83220607]
["bitfinex","SOLUSD",1731037533905,9.83220607,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037534110,23.776884,197.8,197.74,9.83220607]
["bitfinex","SOLUSD",1731037534111,158.4,197.79,197.74,9.83220607]
["bitfinex","SOLUSD",1731037534310,33.60909007,197.8,197.74,9.83220607]
["bitfinex","SOLUSD",1731037534511,23.776884,197.8,197.75,9.83220607]
["bitfinex","SOLUSD",1731037534930,33.60909007,197.8,197.74,9.83220607]
["bitfinex","SOLUSD",1731037535135,23.776884,197.8,197.75,9.83220607]
["bitfinex","SOLUSD",1731037535535,33.60909007,197.8,197.73,9.83220607]
["bitfinex","SOLUSD",1731037535714,9.83220607,197.79,197.73,9.83220607]
["bitfinex","SOLUSD",1731037538433,33.60909007,197.8,197.74,9.83220607]
["bitfinex","SOLUSD",1731037540735,23.776884,197.78,197.7,20.0]
["bitfinex","SOLUSD",1731037540930,182.176884,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037541319,182.176884,197.78,197.73,9.83220607]
["bitfinex","SOLUSD",1731037541635,158.4,197.78,197.73,9.83220607]
["bitfinex","SOLUSD",1731037544635,0.97827628,197.85,197.7,20.0]
["bitfinex","SOLUSD",1731037544636,158.4,197.84,197.76,9.83220607]
["bitfinex","SOLUSD",1731037544847,9.83220607,197.82,197.76,9.83220607]
["bitfinex","SOLUSD",1731037545042,158.4,197.83,197.76,9.83220607]
["bitfinex","SOLUSD",1731037545239,9.83220607,197.82,197.76,9.83220607]
["bitfinex","SOLUSD",1731037546115,9.83220607,197.81,197.75,9.83220607]
["bitfinex","SOLUSD",1731037549352,9.83220607,197.82,197.76,9.83220607]
["bitfinex","SOLUSD",1731037549555,23.776884,197.81,197.76,9.83220607]
["bitfinex","SOLUSD",1731037549838,182.176884,197.81,197.77,9.83220607]
["bitfinex","SOLUSD",1731037552527,182.176884,197.81,197.76,9.83220607]
["bitfinex","SOLUSD",1731037553828,182.176884,197.81,197.77,1.26302426]
["bitfinex","SOLUSD",1731037554129,182.176884,197.81,197.78,1.26302426]
["bitfinex","SOLUSD",1731037554325,182.176884,197.81,197.79,1.26302426]
["bitfinex","SOLUSD",1731037554630,182.176884,197.81,197.8,1.26302426]
["bitfinex","SOLUSD",1731037555644,192.00909007,197.81,197.8,1.26302426]
["bitfinex","SOLUSD",1731037556247,182.176884,197.81,197.8,1.26302426]
["bitfinex","SOLUSD",1731037556744,192.00909007,197.81,197.8,1.26302426]
["bitfinex","SOLUSD",1731037558531,33.73458007,197.81,197.8,1.26302426]
["bitfinex","SOLUSD",1731037558928,73.06340435,197.81,197.8,1.26302426]
["bitfinex","SOLUSD",1731037559645,23.902374,197.78,197.64,26.93209952]
["bitfinex","SOLUSD",1731037559952,9.83220607,197.71,197.65,9.83220607]
["bitfinex","SOLUSD",1731037560451,9.83220607,197.72,197.66,9.83220607]
["bitfinex","SOLUSD",1731037560840,9.83220607,197.72,197.67,20.0]
["bitfinex","SOLUSD",1731037562442,23.902374,197.78,197.68,9.83220607]
["bitfinex","SOLUSD",1731037562653,9.83220607,197.73,197.67,9.83220607]
["bitfinex","SOLUSD",1731037565447,9.83220607,197.72,197.67,9.83220607]
["bitfinex","SOLUSD",1731037565655,9.83220607,197.73,197.67,9.83220607]
["bitfinex","SOLUSD",1731037567851,9.83220607,197.74,197.68,9.83220607]
["bitfinex","SOLUSD",1731037568034,23.776884,197.74,197.69,9.83220607]
["bitfinex","SOLUSD",1731037568231,6.6038,197.79,197.71,9.83220607]
["bitfinex","SOLUSD",1731037568431,168.23220607,197.78,197.72,9.83220607]
["bitfinex","SOLUSD",1731037569155,9.83220607,197.77,197.71,9.83220607]
["bitfinex","SOLUSD",1731037569957,9.83220607,197.77,197.66,0.22549]
["bitfinex","SOLUSD",1731037569958,33.60909007,197.77,197.66,0.22549]
["bitfinex","SOLUSD",1731037570164,192.00909007,197.77,197.71,9.83220607]
["bitfinex","SOLUSD",1731037570335,33.60909007,197.77,197.71,9.83220607]
["bitfinex","SOLUSD",1731037570757,9.83220607,197.76,197.7,9.83220607]
["bitfinex","SOLUSD",1731037570954,9.83220607,197.76,197.71,20.0]
["bitfinex","SOLUSD",1731037571658,9.83220607,197.76,197.72,1.26325224]
["bitfinex","SOLUSD",1731037571958,23.776884,197.77,197.73,1.26325224]
["bitfinex","SOLUSD",1731037572162,23.776884,197.77,197.74,1.26325224]
["bitfinex","SOLUSD",1731037572461,33.60909007,197.77,197.75,1.26325224]
["bitfinex","SOLUSD",1731037572638,33.60909007,197.77,197.76,1.26325224]
["bitfinex","SOLUSD",1731037573965,33.60909007,197.77,197.76,1.26326446]
["bitfinex","SOLUSD",1731037577253,33.60909007,197.77,197.76,1.26326168]
["bitfinex","SOLUSD",1731037578769,23.776884,197.77,197.76,1.26326168]
["bitfinex","SOLUSD",1731037578950,33.60909007,197.77,197.76,1.26326168]
["bitfinex","SOLUSD",1731037582254,192.00909007,197.77,197.76,1.26326168]
["bitfinex","SOLUSD",1731037583272,158.4,197.77,197.76,1.26326168]
["bitfinex","SOLUSD",1731037583965,9.83220607,197.81,197.76,1.26326168]
["bitfinex","SOLUSD",1731037584159,9.83220607,197.81,197.77,1.26326168]
["bitfinex","SOLUSD",1731037584473,9.83220607,197.81,197.78,1.26326168]
["bitfinex","SOLUSD",1731037584669,9.83220607,197.81,197.79,1.26326168]
["bitfinex","SOLUSD",1731037584881,9.83220607,197.81,197.8,1.26326168]
["bitfinex","SOLUSD",1731037585064,168.23220607,197.81,197.8,1.26326168]
["bitfinex","SOLUSD",1731037585765,192.00909007,197.81,197.8,1.26326168]
["bitfinex","SOLUSD",1731037585961,158.4,197.81,197.8,1.26326168]
["bitfinex","SOLUSD",1731037586175,9.83220607,197.84,197.8,1.26326168]
["bitfinex","SOLUSD",1731037586470,9.83220607,197.84,197.81,1.26326168]
["bitfinex","SOLUSD",1731037586675,9.83220607,197.84,197.82,1.26326168]
["bitfinex","SOLUSD",1731037586877,9.83220607,197.84,197.83,1.26326168]
["bitfinex","SOLUSD",1731037587172,9.83220607,197.84,197.78,9.83220607]
["bitfinex","SOLUSD",1731037587864,5.27156765,197.86,197.78,9.83220607]
["bitfinex","SOLUSD",1731037588052,9.83220607,197.84,197.78,9.83220607]
["bitfinex","SOLUSD",1731037588565,9.83220607,197.85,197.79,9.83220607]
["bitfinex","SOLUSD",1731037589070,9.83220607,197.84,197.79,9.83220607]
["bitfinex","SOLUSD",1731037591255,23.776884,197.86,197.8,9.83220607]
["bitfinex","SOLUSD",1731037591456,33.60909007,197.86,197.8,9.83220607]
["bitfinex","SOLUSD",1731037591761,9.83220607,197.84,197.79,9.83220607]
["bitfinex","SOLUSD",1731037594879,9.83220607,197.84,197.78,9.83220607]
["bitfinex","SOLUSD",1731037595085,9.83220607,197.82,197.77,16.1943]
["bitfinex","SOLUSD",1731037596369,9.83220607,197.8,197.75,9.83220607]
["bitfinex","SOLUSD",1731037596678,9.83220607,197.81,197.75,9.83220607]
["bitfinex","SOLUSD",1731037597579,9.83220607,197.82,197.76,9.83220607]
["bitfinex","SOLUSD",1731037598171,9.83220607,197.83,197.77,9.83220607]
["bitfinex","SOLUSD",1731037598679,9.83220607,197.84,197.78,9.83220607]
["bitfinex","SOLUSD",1731037600669,9.83220607,197.83,197.77,9.83220607]
["bitfinex","SOLUSD",1731037601682,9.83220607,197.81,197.73,20.12549]
["bitfinex","SOLUSD",1731037601974,9.83220607,197.82,197.76,20.0]
["bitfinex","SOLUSD",1731037602367,9.83220607,197.82,197.76,9.83220607]
["bitfinex","SOLUSD",1731037603159,158.4,197.84,197.79,20.0]
["bitfinex","SOLUSD",1731037603355,33.60909007,197.85,197.79,20.0]
["bitfinex","SOLUSD",1731037604076,158.4,197.86,197.79,29.83220607]
["bitfinex","SOLUSD",1731037604379,9.83220607,197.85,197.79,29.83220607]
["bitfinex","SOLUSD",1731037609672,9.83220607,197.86,197.8,9.83220607]
["bitfinex","SOLUSD",1731037613786,17.74268741,197.87,197.8,9.83220607]
["bitfinex","SOLUSD",1731037613971,9.83220607,197.86,197.8,9.83220607]
["bitfinex","SOLUSD",1731037614587,9.83220607,197.85,197.79,29.83220607]
["bitfinex","SOLUSD",1731037616777,9.83220607,197.86,197.8,9.83220607]
["bitfinex","SOLUSD",1731037621602,158.4,197.87,197.81,9.83220607]
["bitfinex","SOLUSD",1731037621789,168.23220607,197.87,197.81,9.83220607]
["bitfinex","SOLUSD",1731037621985,158.4,197.87,197.81,9.83220607]
["bitfinex","SOLUSD",1731037622301,168.23220607,197.87,197.81,9.83220607]
["bitfinex","SOLUSD",1731037622501,158.4,197.87,197.81,9.83220607]
["bitfinex","SOLUSD",1731037622704,9.83220607,197.89,197.83,9.83220607]
["bitfinex","SOLUSD",1731037623402,158.4,197.94,197.83,9.83220607]
["bitfinex","SOLUSD",1731037623403,9.83220607,197.9,197.83,9.83220607]
["bitfinex","SOLUSD",1731037623780,9.83220607,197.89,197.83,9.83220607]
["bitfinex","SOLUSD",1731037623976,23.776884,197.93,197.83,9.83220607]
["bitfinex","SOLUSD",1731037624182,158.4,197.96,197.86,9.83220607]
["bitfinex","SOLUSD",1731037624505,9.83220607,197.95,197.88,9.83220607]
["bitfinex","SOLUSD",1731037624707,158.4,197.99,197.88,9.83220607]
["bitfinex","SOLUSD",1731037624999,158.52549,197.98,197.85,20.0]
["bitfinex","SOLUSD",1731037625585,23.776884,197.97,197.85,20.0]
["bitfinex","SOLUSD",1731037625786,9.83220607,197.94,197.88,9.83220607]
["bitfinex","SOLUSD",1731037628205,168.23220607,197.96,197.89,9.83220607]
["bitfinex","SOLUSD",1731037629796,9.83220607,197.96,197.89,9.83220607]
["bitfinex","SOLUSD",1731037630386,9.83220607,197.96,197.9,9.83220607]
["bitfinex","SOLUSD",1731037631087,9.83220607,197.95,197.89,9.83220607]
["bitfinex","SOLUSD",1731037632002,9.83220607,197.91,197.85,20.0]
["bitfinex","SOLUSD",1731037632211,9.83220607,197.91,197.85,29.83220607]
["bitfinex","SOLUSD",1731037632401,23.776884,197.98,197.86,9.83220607]
["bitfinex","SOLUSD",1731037632706,9.83220607,197.92,197.86,9.83220607]
["bitfinex","SOLUSD",1731037633714,23.776884,197.95,197.88,9.83220607]
["bitfinex","SOLUSD",1731037633903,9.83220607,197.93,197.87,9.83220607]
["bitfinex","SOLUSD",1731037634099,23.776884,197.95,197.87,9.83220607]
["bitfinex","SOLUSD",1731037634408,9.83220607,197.93,197.86,9.83220607]
["bitfinex","SOLUSD",1731037634589,9.83220607,197.91,197.84,21.4238]
["bitfinex","SOLUSD",1731037634792,9.83220607,197.9,197.84,31.25600607]
["bitfinex","SOLUSD",1731037635211,9.83220607,197.91,197.85,9.83220607]
["bitfinex","SOLUSD",1731037636217,9.83220607,197.89,197.84,21.4238]
["bitfinex","SOLUSD",1731037637217,158.4,197.94,197.87,9.83220607]
["bitfinex","SOLUSD",1731037637510,23.776884,197.93,197.88,9.83220607]
["bitfinex","SOLUSD",1731037637915,158.4,197.94,197.89,9.83220607]
["bitfinex","SOLUSD",1731037638727,9.83220607,197.95,197.89,9.83220607]
["bitfinex","SOLUSD",1731037639412,9.83220607,197.95,197.88,9.83220607]
["bitfinex","SOLUSD",1731037643715,9.83220607,197.94,197.88,9.83220607]
["bitfinex","SOLUSD",1731037646226,23.776884,197.96,197.91,9.83220607]
["bitfinex","SOLUSD",1731037646433,182.176884,197.96,197.91,9.83220607]
["bitfinex","SOLUSD",1731037647223,192.00909007,197.96,197.9,25.52260607]
["bitfinex","SOLUSD",1731037647727,192.00909007,197.96,197.91,1.26224295]
["bitfinex","SOLUSD",1731037647922,192.00909007,197.96,197.9,25.52260607]
["bitfinex","SOLUSD",1731037648111,192.00909007,197.96,197.91,1.26224274]
["bitfinex","SOLUSD",1731037648315,192.00909007,197.96,197.9,25.52260607]
["bitfinex","SOLUSD",1731037648516,192.00909007,197.96,197.91,1.26224239]
["bitfinex","SOLUSD",1731037648704,192.00909007,197.96,197.9,25.52260607]
["bitfinex","SOLUSD",1731037648904,192.00909007,197.96,197.91,1.26224849]
["bitfinex","SOLUSD",1731037649105,192.00909007,197.96,197.9,25.52260607]
["bitfinex","SOLUSD",1731037649305,192.00909007,197.96,197.91,1.26224826]
["bitfinex","SOLUSD",1731037649504,192.00909007,197.96,197.92,1.26224664]
["bitfinex","SOLUSD",1731037649721,192.00909007,197.96,197.9,15.6904]
["bitfinex","SOLUSD",1731037649926,192.00909007,197.96,197.91,1.26224148]
["bitfinex","SOLUSD",1731037650105,192.00909007,197.96,197.92,1.26224148]
["bitfinex","SOLUSD",1731037650307,192.00909007,197.96,197.9,15.6904]
["bitfinex","SOLUSD",1731037650525,9.83220607,197.95,197.91,1.26224229]
["bitfinex","SOLUSD",1731037650727,9.83220607,197.95,197.92,1.26224229]
["bitfinex","SOLUSD",1731037651024,9.83220607,197.95,197.9,15.6904]
["bitfinex","SOLUSD",1731037651222,9.83220607,197.95,197.91,1.26224826]
["bitfinex","SOLUSD",1731037651427,9.83220607,197.95,197.92,1.2622563]
["bitfinex","SOLUSD",1731037651622,9.83220607,197.95,197.9,15.6904]
["bitfinex","SOLUSD",1731037651825,9.83220607,197.95,197.91,1.26224849]
["bitfinex","SOLUSD",1731037652013,9.83220607,197.95,197.92,1.26224849]
["bitfinex","SOLUSD",1731037652209,9.83220607,197.95,197.9,15.6904]
["bitfinex","SOLUSD",1731037652413,9.83220607,197.95,197.91,1.2622484]
["bitfinex","SOLUSD",1731037652608,9.83220607,197.93,197.92,1.2622484]
["bitfinex","SOLUSD",1731037653133,5.26867007,197.99,197.92,11.09445447]
["bitfinex","SOLUSD",1731037653134,33.60909007,197.98,197.92,11.09445447]
["bitfinex","SOLUSD",1731037653305,33.60909007,197.98,197.93,1.2622484]
["bitfinex","SOLUSD",1731037653507,9.83220607,197.98,197.94,1.26196996]
["bitfinex","SOLUSD",1731037654110,9.83220607,197.98,197.95,1.26196996]
["bitfinex","SOLUSD",1731037654309,9.83220607,197.98,197.96,1.26196996]
["bitfinex","SOLUSD",1731037654616,9.83220607,197.98,197.97,1.26196996]
["bitfinex","SOLUSD",1731037655325,0.5856878,198.0,197.97,1.26196996]
["bitfinex","SOLUSD",1731037655526,0.5856878,198.0,197.95,9.83220607]
["bitfinex","SOLUSD",1731037655527,0.5856878,198.0,197.98,1.26196996]
["bitfinex","SOLUSD",1731037655710,0.5856878,198.0,197.99,1.26196996]
["bitfinex","SOLUSD",1731037656027,0.5856878,198.0,197.98,15.1486]
["bitfinex","SOLUSD",1731037656218,0.5856878,198.0,197.99,1.26183348]
["bitfinex","SOLUSD",1731037656528,0.5856878,198.0,197.99,1.26180912]
["bitfinex","SOLUSD",1731037657310,0.5856878,198.0,197.99,1.26179332]
["bitfinex","SOLUSD",1731037659927,10.41789387,198.0,197.99,1.26179332]
["bitfinex","SOLUSD",1731037660318,10.41789387,198.0,197.98,15.1486]
["bitfinex","SOLUSD",1731037660518,10.41789387,198.0,197.99,1.26178242]
["bitfinex","SOLUSD",1731037661130,0.5856878,198.0,197.99,1.26178242]
["bitfinex","SOLUSD",1731037661328,10.41789387,198.0,197.99,1.26178242]
["bitfinex","SOLUSD",1731037663019,10.41789387,198.0,197.94,16.3155]
["bitfinex","SOLUSD",1731037663219,9.83220607,197.98,197.95,1.2618604]
["bitfinex","SOLUSD",1731037663443,182.176884,197.99,197.96,1.2618604]
["bitfinex","SOLUSD",1731037663612,182.176884,197.99,197.97,1.2618604]
["bitfinex","SOLUSD",1731037663817,182.176884,197.99,197.92,6.4708]
["bitfinex","SOLUSD",1731037664232,182.176884,197.99,197.89,16.3711]
["bitfinex","SOLUSD",1731037664436,9.83220607,197.95,197.89,16.3711]
["bitfinex","SOLUSD",1731037665738,9.83220607,197.95,197.89,26.20330607]
["bitfinex","SOLUSD",1731037668535,158.4,197.96,197.9,9.83220607]
["bitfinex","SOLUSD",1731037668715,168.23220607,197.96,197.9,9.83220607]
["bitfinex","SOLUSD",1731037669422,158.4,197.96,197.91,9.83220607]
["bitfinex","SOLUSD",1731037670426,0.5856878,198.0,197.95,9.83220607]
["bitfinex","SOLUSD",1731037670631,0.5856878,198.0,197.96,9.83220607]
["bitfinex","SOLUSD",1731037671537,0.5856878,198.0,197.95,16.6185]
["bitfinex","SOLUSD",1731037671740,9.83220607,197.98,197.95,16.6185]
["bitfinex","SOLUSD",1731037672642,9.83220607,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037672831,9.83220607,197.98,197.91,9.83220607]
["bitfinex","SOLUSD",1731037673720,9.83220607,197.98,197.9,16.6185]
["bitfinex","SOLUSD",1731037673721,9.83220607,197.97,197.9,16.6185]
["bitfinex","SOLUSD",1731037673923,9.83220607,197.96,197.9,26.45070607]
["bitfinex","SOLUSD",1731037674324,9.83220607,197.97,197.91,9.83220607]
["bitfinex","SOLUSD",1731037676539,158.4,197.98,197.91,9.83220607]
["bitfinex","SOLUSD",1731037676728,168.23220607,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037677129,9.83220607,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037678230,9.83220607,197.97,197.91,9.83220607]
["bitfinex","SOLUSD",1731037678752,9.83220607,197.97,197.9,16.6185]
["bitfinex","SOLUSD",1731037678928,158.4,197.99,197.9,16.6185]
["bitfinex","SOLUSD",1731037678929,9.83220607,197.96,197.9,16.6185]
["bitfinex","SOLUSD",1731037679129,9.83220607,197.96,197.9,26.45070607]
["bitfinex","SOLUSD",1731037679441,33.60909007,197.98,197.91,9.83220607]
["bitfinex","SOLUSD",1731037679647,158.4,197.99,197.95,9.83220607]
["bitfinex","SOLUSD",1731037679827,0.5856878,198.0,197.96,9.83220607]
["bitfinex","SOLUSD",1731037680026,0.5856878,198.0,197.97,9.83220607]
["bitfinex","SOLUSD",1731037680433,0.5856878,198.0,197.96,9.83220607]
["bitfinex","SOLUSD",1731037681930,9.83220607,197.98,197.9,16.6185]
["bitfinex","SOLUSD",1731037682230,0.5856878,198.0,197.94,9.83220607]
["bitfinex","SOLUSD",1731037682231,10.41789387,198.0,197.94,9.83220607]
["bitfinex","SOLUSD",1731037682551,9.83220607,197.99,197.91,20.0]
["bitfinex","SOLUSD",1731037682750,10.41789387,198.0,197.94,9.83220607]
["bitfinex","SOLUSD",1731037683327,0.5856878,198.0,197.95,9.83220607]
["bitfinex","SOLUSD",1731037686750,9.83220607,197.99,197.91,20.0]
["bitfinex","SOLUSD",1731037687051,9.83220607,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037689141,9.83220607,197.97,197.91,29.83220607]
["bitfinex","SOLUSD",1731037689453,9.83220607,197.92,197.9,16.6185]
["bitfinex","SOLUSD",1731037689655,9.83220607,197.91,197.9,16.6185]
["bitfinex","SOLUSD",1731037690047,9.83220607,197.91,197.85,15.1538]
["bitfinex","SOLUSD",1731037690356,9.83220607,197.9,197.85,15.1538]
["bitfinex","SOLUSD",1731037690538,9.83220607,197.89,197.85,15.1538]
["bitfinex","SOLUSD",1731037691550,9.83220607,197.88,197.85,15.1538]
["bitfinex","SOLUSD",1731037691747,9.83220607,197.86,197.85,15.1538]
["bitfinex","SOLUSD",1731037691955,9.83220607,197.87,197.85,15.1538]
["bitfinex","SOLUSD",1731037692254,23.776884,197.96,197.85,24.98600607]
["bitfinex","SOLUSD",1731037692858,9.83220607,197.91,197.85,24.98600607]
["bitfinex","SOLUSD",1731037693049,9.83220607,197.91,197.86,9.83220607]
["bitfinex","SOLUSD",1731037694139,9.83220607,197.92,197.86,9.83220607]
["bitfinex","SOLUSD",1731037695243,9.83220607,197.93,197.87,9.83220607]
["bitfinex","SOLUSD",1731037695438,9.83220607,197.92,197.86,9.83220607]
["bitfinex","SOLUSD",1731037695959,9.83220607,197.92,197.85,15.1538]
["bitfinex","SOLUSD",1731037696153,9.83220607,197.92,197.86,9.83220607]
["bitfinex","SOLUSD",1731037696559,9.83220607,197.93,197.87,9.83220607]
["bitfinex","SOLUSD",1731037698564,158.4,197.95,197.89,9.83220607]
["bitfinex","SOLUSD",1731037698767,158.4,197.95,197.9,9.83220607]
["bitfinex","SOLUSD",1731037699063,9.83220607,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037699243,5.85427239,198.0,197.93,9.83220607]
["bitfinex","SOLUSD",1731037699244,9.83220607,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037699967,9.83220607,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037700337,9.83220607,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037701364,9.83220607,197.99,197.93,25.31340607]
["bitfinex","SOLUSD",1731037702146,9.83220607,197.97,197.93,15.4812]
["bitfinex","SOLUSD",1731037703264,33.60909007,197.96,197.88,20.0]
["bitfinex","SOLUSD",1731037703568,9.83220607,197.95,197.89,9.83220607]
["bitfinex","SOLUSD",1731037703945,33.60909007,197.96,197.9,9.83220607]
["bitfinex","SOLUSD",1731037705468,33.60909007,197.93,197.87,24.93820607]
["bitfinex","SOLUSD",1731037707856,33.60909007,197.93,197.87,15.106]
["bitfinex","SOLUSD",1731037708061,33.60909007,197.93,197.87,24.93820607]
["bitfinex","SOLUSD",1731037709774,158.4,197.92,197.87,24.93820607]
["bitfinex","SOLUSD",1731037710163,158.4,197.92,197.87,15.106]
["bitfinex","SOLUSD",1731037710476,158.4,197.92,197.87,24.93820607]
["bitfinex","SOLUSD",1731037711881,158.4,197.92,197.87,15.106]
["bitfinex","SOLUSD",1731037712068,158.4,197.92,197.87,24.93820607]
["bitfinex","SOLUSD",1731037712276,168.23220607,197.92,197.87,15.106]
["bitfinex","SOLUSD",1731037713470,168.23220607,197.92,197.87,24.93820607]
["bitfinex","SOLUSD",1731037713471,158.4,197.92,197.87,24.93820607]
["bitfinex","SOLUSD",1731037713877,23.776884,197.91,197.83,16.4183]
["bitfinex","SOLUSD",1731037714059,158.4,197.9,197.85,9.83220607]
["bitfinex","SOLUSD",1731037715661,158.4,197.9,197.87,9.83220607]
["bitfinex","SOLUSD",1731037715977,23.776884,197.92,197.87,9.83220607]
["bitfinex","SOLUSD",1731037716872,23.776884,197.92,197.88,9.83220607]
["bitfinex","SOLUSD",1731037717369,23.776884,197.92,197.87,9.83220607]
["bitfinex","SOLUSD",1731037717576,9.83220607,197.95,197.88,9.83220607]
["bitfinex","SOLUSD",1731037717768,168.23220607,197.94,197.84,20.0]
["bitfinex","SOLUSD",1731037717975,158.4,197.93,197.88,9.83220607]
["bitfinex","SOLUSD",1731037718490,158.4,197.93,197.84,20.0]
["bitfinex","SOLUSD",1731037718491,9.83220607,197.92,197.84,20.0]
["bitfinex","SOLUSD",1731037718692,23.776884,197.91,197.86,9.83220607]
["bitfinex","SOLUSD",1731037718861,23.776884,197.91,197.87,9.83220607]
["bitfinex","SOLUSD",1731037719057,23.776884,197.92,197.87,9.83220607]
["bitfinex","SOLUSD",1731037719483,9.83220607,197.92,197.86,9.83220607]
["bitfinex","SOLUSD",1731037720174,168.23220607,197.95,197.88,9.83220607]
["bitfinex","SOLUSD",1731037720365,158.4,197.94,197.88,9.83220607]
["bitfinex","SOLUSD",1731037721676,158.4,197.94,197.9,9.83220607]
["bitfinex","SOLUSD",1731037722075,158.4,197.94,197.89,9.83220607]
["bitfinex","SOLUSD",1731037722592,5.26917887,197.96,197.84,20.0]
["bitfinex","SOLUSD",1731037722593,5.26917887,197.96,197.9,9.83220607]
["bitfinex","SOLUSD",1731037723096,5.26917887,197.96,197.91,9.83220607]
["bitfinex","SOLUSD",1731037724690,5.26917887,197.96,197.92,1.26222397]
["bitfinex","SOLUSD",1731037724877,9.83220607,197.98,197.91,9.83220607]
["bitfinex","SOLUSD",1731037725066,15.10021457,197.98,197.91,9.83220607]
["bitfinex","SOLUSD",1731037725667,33.60909007,197.97,197.9,25.83630607]
["bitfinex","SOLUSD",1731037726787,9.83220607,197.93,197.88,6.231]
["bitfinex","SOLUSD",1731037726980,182.176884,197.97,197.85,16.5253]
["bitfinex","SOLUSD",1731037727179,9.83220607,197.93,197.85,16.5253]
["bitfinex","SOLUSD",1731037727381,33.60909007,197.92,197.86,9.83220607]
["bitfinex","SOLUSD",1731037727574,33.60909007,197.92,197.85,16.5253]
["bitfinex","SOLUSD",1731037728089,33.60909007,197.92,197.86,9.83220607]
["bitfinex","SOLUSD",1731037728872,33.60909007,197.92,197.85,26.35750607]
["bitfinex","SOLUSD",1731037729072,158.4,197.96,197.87,9.83220607]
["bitfinex","SOLUSD",1731037729264,23.776884,197.93,197.88,9.83220607]
["bitfinex","SOLUSD",1731037730490,182.176884,197.93,197.88,9.83220607]
["bitfinex","SOLUSD",1731037730985,158.4,197.93,197.92,9.83220607]
["bitfinex","SOLUSD",1731037731186,158.4,197.97,197.92,9.83220607]
["bitfinex","SOLUSD",1731037731381,168.23220607,197.97,197.86,20.0]
["bitfinex","SOLUSD",1731037731698,158.4,197.96,197.9,9.83220607]
["bitfinex","SOLUSD",1731037731869,158.4,197.95,197.9,9.83220607]
["bitfinex","SOLUSD",1731037735692,168.23220607,197.95,197.89,9.83220607]
["bitfinex","SOLUSD",1731037736475,23.776884,197.96,197.9,9.83220607]
["bitfinex","SOLUSD",1731037736674,33.60909007,197.96,197.9,9.83220607]
["bitfinex","SOLUSD",1731037736876,9.83220607,197.93,197.86,20.0]
["bitfinex","SOLUSD",1731037737169,9.83220607,197.94,197.88,9.83220607]
["bitfinex","SOLUSD",1731037741586,23.776884,197.93,197.85,16.5253]
["bitfinex","SOLUSD",1731037741789,9.83220607,197.92,197.86,9.83220607]
["bitfinex","SOLUSD",1731037741977,9.83220607,197.91,197.85,26.35750607]
["bitfinex","SOLUSD",1731037742590,9.83220607,197.91,197.85,16.5253]
["bitfinex","SOLUSD",1731037742981,9.83220607,197.91,197.85,26.35750607]
["bitfinex","SOLUSD",1731037743670,9.83220607,197.91,197.85,16.5253]
["bitfinex","SOLUSD",1731037743876,9.83220607,197.91,197.85,26.35750607]
["bitfinex","SOLUSD",1731037744185,23.776884,197.91,197.86,9.83220607]
["bitfinex","SOLUSD",1731037746094,33.60909007,197.91,197.85,16.5253]
["bitfinex","SOLUSD",1731037746396,33.60909007,197.91,197.85,26.35750607]
["bitfinex","SOLUSD",1731037746693,23.776884,197.91,197.85,26.35750607]
["bitfinex","SOLUSD",1731037746896,33.60909007,197.91,197.85,26.35750607]
["bitfinex","SOLUSD",1731037747072,9.83220607,197.9,197.85,16.5253]
["bitfinex","SOLUSD",1731037747273,33.60909007,197.91,197.85,26.35750607]
["bitfinex","SOLUSD",1731037747586,9.83220607,197.9,197.85,16.5253]
["bitfinex","SOLUSD",1731037749078,23.776884,197.89,197.85,16.5253]
["bitfinex","SOLUSD",1731037749284,33.60909007,197.89,197.85,16.5253]
["bitfinex","SOLUSD",1731037749785,23.776884,197.89,197.85,16.5253]
["bitfinex","SOLUSD",1731037750080,23.776884,197.89,197.85,26.35750607]
["bitfinex","SOLUSD",1731037753098,23.776884,197.89,197.83,9.83220607]
["bitfinex","SOLUSD",1731037753099,33.60909007,197.89,197.83,9.83220607]
["bitfinex","SOLUSD",1731037753307,33.60909007,197.89,197.78,0.12549]
["bitfinex","SOLUSD",1731037753513,33.60909007,197.89,197.83,9.83220607]
["bitfinex","SOLUSD",1731037754299,23.776884,197.89,197.84,9.83220607]
["bitfinex","SOLUSD",1731037757094,33.60909007,197.89,197.84,9.83220607]
["bitfinex","SOLUSD",1731037757984,33.60909007,197.87,197.77,20.0]
["bitfinex","SOLUSD",1731037758187,158.4,197.87,197.83,9.83220607]
["bitfinex","SOLUSD",1731037759611,158.4,197.87,197.84,9.83220607]
["bitfinex","SOLUSD",1731037762914,158.4,197.87,197.83,9.83220607]
["bitfinex","SOLUSD",1731037763115,23.776884,197.87,197.83,9.83220607]
["bitfinex","SOLUSD",1731037764214,23.776884,197.87,197.84,9.83220607]
["bitfinex","SOLUSD",1731037765024,23.776884,197.87,197.77,20.0]
["bitfinex","SOLUSD",1731037765309,182.176884,197.87,197.83,9.83220607]
["bitfinex","SOLUSD",1731037765512,158.4,197.86,197.82,15.7051]
["bitfinex","SOLUSD",1731037766711,158.4,197.92,197.85,29.83220607]
["bitfinex","SOLUSD",1731037766924,158.4,197.95,197.91,9.83220607]
["bitfinex","SOLUSD",1731037767214,158.4,197.94,197.92,9.83220607]
["bitfinex","SOLUSD",1731037767405,158.4,197.94,197.91,9.83220607]
["bitfinex","SOLUSD",1731037767602,9.83220607,197.93,197.83,20.0]
["bitfinex","SOLUSD",1731037767817,9.83220607,197.91,197.83,20.0]
["bitfinex","SOLUSD",1731037768026,23.776884,197.9,197.85,9.83220607]
["bitfinex","SOLUSD",1731037769517,23.776884,197.91,197.86,9.83220607]
["bitfinex","SOLUSD",1731037770523,23.776884,197.91,197.87,9.83220607]
["bitfinex","SOLUSD",1731037770709,23.776884,197.89,197.87,9.83220607]
["bitfinex","SOLUSD",1731037773508,158.4,197.9,197.88,9.83220607]
["bitfinex","SOLUSD",1731037774111,158.4,197.9,197.87,9.83220607]
["bitfinex","SOLUSD",1731037774908,23.776884,197.91,197.87,9.83220607]
["bitfinex","SOLUSD",1731037777409,23.776884,197.91,197.83,20.0]
["bitfinex","SOLUSD",1731037777410,23.776884,197.91,197.86,9.83220607]
["bitfinex","SOLUSD",1731037780025,23.776884,197.91,197.87,9.83220607]
["bitfinex","SOLUSD",1731037780208,23.776884,197.91,197.83,20.0]
["bitfinex","SOLUSD",1731037780209,23.776884,197.91,197.89,9.83220607]
["bitfinex","SOLUSD",1731037780914,182.176884,197.91,197.89,9.83220607]
["bitfinex","SOLUSD",1731037781342,158.4,197.91,197.89,9.83220607]
["bitfinex","SOLUSD",1731037782540,158.4,197.91,197.9,9.83220607]
["bitfinex","SOLUSD",1731037782711,158.4,197.96,197.9,49.16103035]
["bitfinex","SOLUSD",1731037782912,1.46332062,198.0,197.95,9.83220607]
["bitfinex","SOLUSD",1731037782913,158.4,197.99,197.95,9.83220607]
["bitfinex","SOLUSD",1731037783108,158.4,197.98,197.96,9.83220607]
["bitfinex","SOLUSD",1731037783819,158.4,197.99,197.96,9.83220607]
["bitfinex","SOLUSD",1731037784037,158.4,197.99,197.95,9.83220607]
["bitfinex","SOLUSD",1731037784913,158.4,197.99,197.96,11.09419554]
["bitfinex","SOLUSD",1731037785123,158.4,197.99,197.97,1.26198947]
["bitfinex","SOLUSD",1731037785322,182.176884,197.99,197.98,1.26198947]
["bitfinex","SOLUSD",1731037787431,158.4,197.99,197.98,1.26198947]
["bitfinex","SOLUSD",1731037787636,158.4,197.99,197.96,9.83220607]
["bitfinex","SOLUSD",1731037788136,158.4,197.99,197.97,1.26195234]
["bitfinex","SOLUSD",1731037788316,158.4,197.99,197.95,9.83220607]
["bitfinex","SOLUSD",1731037788515,158.4,197.99,197.91,20.0]
["bitfinex","SOLUSD",1731037788727,9.83220607,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037790126,9.83220607,197.97,197.91,9.83220607]
["bitfinex","SOLUSD",1731037790729,33.60909007,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037792223,23.776884,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037792417,33.60909007,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037792939,192.00909007,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037793942,158.4,197.99,197.95,9.83220607]
["bitfinex","SOLUSD",1731037794114,158.9856878,198.0,197.95,9.83220607]
["bitfinex","SOLUSD",1731037794638,168.81789387,198.0,197.94,9.83220607]
["bitfinex","SOLUSD",1731037794928,9.83220607,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037795739,9.83220607,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037796319,9.83220607,197.99,197.93,9.83220607]
["bitfinex","SOLUSD",1731037796731,9.83220607,197.99,197.92,9.83220607]
["bitfinex","SOLUSD",1731037797544,9.83220607,197.99,197.9,20.0]
["bitfinex","SOLUSD",1731037797840,9.83220607,197.99,197.92,9.83220607]
["bitfinex","SOLUSD",1731037799141,9.83220607,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037799347,9.83220607,197.97,197.91,9.83220607]
["bitfinex","SOLUSD",1731037799727,9.83220607,197.97,197.9,29.83220607]
["bitfinex","SOLUSD",1731037800221,9.83220607,197.97,197.91,9.83220607]
["bitfinex","SOLUSD",1731037800937,9.83220607,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037802738,168.23220607,197.99,197.92,9.83220607]
["bitfinex","SOLUSD",1731037803045,23.776884,197.98,197.92,9.83220607]
["bitfinex","SOLUSD",1731037803441,23.776884,197.98,197.93,9.83220607]
["bitfinex","SOLUSD",1731037806435,0.5856878,198.0,197.97,9.83220607]
["bitfinex","SOLUSD",1731037806646,0.5856878,198.0,197.98,9.83220607]
["bitfinex","SOLUSD",1731037808243,0.5856878,198.0,197.99,9.83220607]
["bitfinex","SOLUSD",1731037812353,0.5856878,198.0,197.99,29.83220607]
["bitfinex","SOLUSD",1731037812847,0.5856878,198.0,197.96,20.0]
["bitfinex","SOLUSD",1731037813049,0.5856878,198.0,197.99,29.83220607]
["bitfinex","SOLUSD",1731037815834,5.26501573,198.1,198.0,20.0]
["bitfinex","SOLUSD",1731037816051,5.26501573,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731037816246,5.26501573,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731037816431,9.83220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731037817249,163.6642505,198.13,198.06,9.83220607]
["bitfinex","SOLUSD",1731037817448,9.83220607,198.12,198.06,9.83220607]
["bitfinex","SOLUSD",1731037817641,9.83220607,198.12,198.02,15.0195]
["bitfinex","SOLUSD",1731037817846,9.83220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731037818449,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731037819229,9.83220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731037820964,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731037821658,5.26420197,198.13,198.03,9.83220607]
["bitfinex","SOLUSD",1731037821837,23.776884,198.12,198.05,9.83220607]
["bitfinex","SOLUSD",1731037822154,9.83220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731037823446,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731037826261,9.83220607,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731037826558,9.83220607,198.09,198.02,24.85170607]
["bitfinex","SOLUSD",1731037827738,158.4,198.11,198.02,24.85170607]
["bitfinex","SOLUSD",1731037827739,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731037828252,9.83220607,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731037828963,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731037830058,158.4,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731037830362,15.09640804,198.13,198.06,9.83220607]
["bitfinex","SOLUSD",1731037830958,15.09640804,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731037831756,5.26420197,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731037832057,168.23220607,198.15,198.09,9.83220607]
["bitfinex","SOLUSD",1731037832249,15.09572527,198.14,198.08,9.83220607]
["bitfinex","SOLUSD",1731037832762,15.09572527,198.14,198.02,15.0195]
["bitfinex","SOLUSD",1731037832763,5.2635192,198.14,198.09,9.83220607]
["bitfinex","SOLUSD",1731037833259,9.83220607,198.12,198.03,20.0]
["bitfinex","SOLUSD",1731037833474,9.83220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731037833967,5.2635192,198.14,198.04,9.83220607]
["bitfinex","SOLUSD",1731037833968,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731037835778,9.83220607,198.06,198.02,15.0195]
["bitfinex","SOLUSD",1731037836060,9.83220607,198.07,198.02,15.0195]
["bitfinex","SOLUSD",1731037836447,9.83220607,198.06,197.96,22.3249]
["bitfinex","SOLUSD",1731037836648,158.4,198.1,198.0,9.83220607]
["bitfinex","SOLUSD",1731037836856,158.4,198.09,198.02,9.83220607]
["bitfinex","SOLUSD",1731037837158,168.23220607,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731037838563,168.23220607,198.09,198.02,9.83220607]
["bitfinex","SOLUSD",1731037839138,168.23220607,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731037839577,158.4,198.13,198.04,9.83220607]
["bitfinex","SOLUSD",1731037839867,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731037840045,9.83220607,198.1,197.97,0.12549]
["bitfinex","SOLUSD",1731037840249,9.83220607,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731037840551,158.4,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731037840752,158.4,198.11,198.07,9.83220607]
["bitfinex","SOLUSD",1731037841064,158.4,198.11,198.03,6.1022]
["bitfinex","SOLUSD",1731037841065,158.4,198.15,198.1,9.83220607]
["bitfinex","SOLUSD",1731037841272,9.83220607,198.16,198.1,9.83220607]
["bitfinex","SOLUSD",1731037841443,158.4,198.19,198.1,9.83220607]
["bitfinex","SOLUSD",1731037841769,9.83220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731037843162,15.09058364,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731037844163,9.83220607,198.16,198.05,20.0]
["bitfinex","SOLUSD",1731037844369,5.25837757,198.18,198.04,21.55439372]
["bitfinex","SOLUSD",1731037844370,9.83220607,198.15,198.09,9.83220607]
["bitfinex","SOLUSD",1731037844658,5.25837757,198.18,198.09,9.83220607]
["bitfinex","SOLUSD",1731037844659,9.83220607,198.14,198.09,9.83220607]
["bitfinex","SOLUSD",1731037844862,9.83220607,198.15,198.09,9.83220607]
["bitfinex","SOLUSD",1731037845657,9.83220607,198.14,198.07,9.83220607]
["bitfinex","SOLUSD",1731037845874,9.83220607,198.14,198.08,9.83220607]
["bitfinex","SOLUSD",1731037846052,9.83220607,198.15,198.09,9.83220607]
["bitfinex","SOLUSD",1731037846675,9.83220607,198.16,198.1,9.83220607]
["bitfinex","SOLUSD",1731037848160,9.83220607,198.16,198.11,1.26082785]
["bitfinex","SOLUSD",1731037848361,9.83220607,198.16,198.12,1.26082763]
["bitfinex","SOLUSD",1731037848574,9.83220607,198.16,198.13,1.26082763]
["bitfinex","SOLUSD",1731037848774,168.23220607,198.16,198.14,1.26082763]
["bitfinex","SOLUSD",1731037848949,168.23220607,198.16,198.1,9.83220607]
["bitfinex","SOLUSD",1731037849149,168.23220607,198.16,198.11,1.26082167]
["bitfinex","SOLUSD",1731037849361,168.23220607,198.16,198.12,1.26082167]
["bitfinex","SOLUSD",1731037849568,168.23220607,198.16,198.13,1.26082167]
["bitfinex","SOLUSD",1731037849778,168.23220607,198.16,198.14,1.26082167]
["bitfinex","SOLUSD",1731037849960,168.23220607,198.16,198.1,9.83220607]
["bitfinex","SOLUSD",1731037850276,168.23220607,198.16,198.11,1.26082249]
["bitfinex","SOLUSD",1731037850445,168.23220607,198.16,198.12,1.26082249]
["bitfinex","SOLUSD",1731037850645,168.23220607,198.16,198.13,1.26082249]
["bitfinex","SOLUSD",1731037850846,168.23220607,198.16,198.14,1.26082249]
["bitfinex","SOLUSD",1731037851070,168.23220607,198.16,198.15,1.26082249]
["bitfinex","SOLUSD",1731037851252,192.00909007,198.16,198.15,1.26082579]
["bitfinex","SOLUSD",1731037854064,0.5856878,198.2,198.15,11.09303186]
["bitfinex","SOLUSD",1731037854253,0.5856878,198.2,198.16,11.09303186]
["bitfinex","SOLUSD",1731037854454,0.5856878,198.2,198.17,1.26082579]
["bitfinex","SOLUSD",1731037854660,0.5856878,198.2,198.18,1.26082579]
["bitfinex","SOLUSD",1731037854862,0.5856878,198.2,198.16,9.83220607]
["bitfinex","SOLUSD",1731037855072,0.5856878,198.2,198.17,1.2606985]
["bitfinex","SOLUSD",1731037855247,0.5856878,198.2,198.18,1.2606985]
["bitfinex","SOLUSD",1731037855448,0.5856878,198.2,198.12,15.5431]
["bitfinex","SOLUSD",1731037855449,0.5856878,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731037855755,0.5856878,198.2,198.16,1.26067204]
["bitfinex","SOLUSD",1731037855957,0.5856878,198.2,198.17,1.26067204]
["bitfinex","SOLUSD",1731037856169,0.5856878,198.2,198.18,1.26067204]
["bitfinex","SOLUSD",1731037856349,0.5856878,198.2,198.19,1.26067204]
["bitfinex","SOLUSD",1731037858472,0.5856878,198.2,198.19,11.09287811]
["bitfinex","SOLUSD",1731037858979,0.5856878,198.2,198.19,9.83220607]
["bitfinex","SOLUSD",1731037859173,0.5856878,198.2,198.19,1.26045955]
["bitfinex","SOLUSD",1731037859751,0.5856878,198.2,198.19,1.26042606]
["bitfinex","SOLUSD",1731037861376,10.41789387,198.2,198.19,1.26042606]
["bitfinex","SOLUSD",1731037861781,34.19477787,198.2,198.19,1.26042606]
["bitfinex","SOLUSD",1731037862477,23.776884,198.19,198.1,16.29650607]
["bitfinex","SOLUSD",1731037862674,9.83220607,198.16,198.11,1.26060236]
["bitfinex","SOLUSD",1731037862874,9.83220607,198.16,198.12,1.26060236]
["bitfinex","SOLUSD",1731037863058,9.83220607,198.16,198.13,1.26060236]
["bitfinex","SOLUSD",1731037863258,9.83220607,198.16,198.14,1.26060236]
["bitfinex","SOLUSD",1731037863463,9.83220607,198.16,198.15,1.26060236]
["bitfinex","SOLUSD",1731037864280,9.83220607,198.17,198.15,1.26060236]
["bitfinex","SOLUSD",1731037864581,33.60909007,198.17,198.16,1.26060236]
["bitfinex","SOLUSD",1731037865568,0.5856878,198.2,198.16,1.26060236]
["bitfinex","SOLUSD",1731037865773,9.83220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731037867574,0.5856878,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731037867884,0.5856878,198.2,198.16,9.83220607]
["bitfinex","SOLUSD",1731037868086,0.5856878,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731037868581,9.83220607,198.19,198.11,20.0]
["bitfinex","SOLUSD",1731037868765,9.83220607,198.19,198.12,9.83220607]
["bitfinex","SOLUSD",1731037870475,9.83220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731037871064,33.60909007,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731037871582,10.41789387,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731037875968,0.5856878,198.2,198.17,9.83220607]
["bitfinex","SOLUSD",1731037877083,0.5856878,198.2,198.16,9.83220607]
["bitfinex","SOLUSD",1731037877286,0.5856878,198.2,198.15,29.83220607]
["bitfinex","SOLUSD",1731037877471,0.5856878,198.2,198.15,20.0]
["bitfinex","SOLUSD",1731037878272,0.5856878,198.2,198.14,25.90700607]
["bitfinex","SOLUSD",1731037878889,10.41789387,198.2,198.14,25.90700607]
["bitfinex","SOLUSD",1731037880092,10.41789387,198.2,198.13,9.83220607]
["bitfinex","SOLUSD",1731037880276,9.83220607,198.19,198.11,20.0]
["bitfinex","SOLUSD",1731037880479,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731037882300,0.5856878,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731037882594,10.41789387,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731037885577,0.5856878,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731037885777,0.5856878,198.2,198.17,9.83220607]
["bitfinex","SOLUSD",1731037886694,10.41789387,198.2,198.11,20.0]
["bitfinex","SOLUSD",1731037886900,10.41789387,198.2,198.1,6.4643]
["bitfinex","SOLUSD",1731037886901,9.83220607,198.18,198.1,6.4643]
["bitfinex","SOLUSD",1731037887195,9.83220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731037887515,23.776884,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731037887673,0.5856878,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731037887997,10.41789387,198.2,198.1,6.4643]
["bitfinex","SOLUSD",1731037888198,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731037889995,0.5856878,198.2,198.13,9.83220607]
["bitfinex","SOLUSD",1731037890197,10.41789387,198.2,198.13,9.83220607]
["bitfinex","SOLUSD",1731037891195,10.41789387,198.2,198.1,6.4643]
["bitfinex","SOLUSD",1731037891404,9.83220607,198.18,198.11,20.0]
["bitfinex","SOLUSD",1731037891697,9.83220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731037893697,0.5856878,198.2,198.13,9.83220607]
["bitfinex","SOLUSD",1731037893885,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731037894493,9.83220607,198.19,198.12,9.83220607]
["bitfinex","SOLUSD",1731037895586,0.5856878,198.2,198.13,9.83220607]
["bitfinex","SOLUSD",1731037895786,0.5856878,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731037896297,10.41789387,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731037897098,10.41789387,198.2,198.11,20.0]
["bitfinex","SOLUSD",1731037897099,0.5856878,198.2,198.19,9.83220607]
["bitfinex","SOLUSD",1731037897406,0.5856878,198.2,198.17,9.83220607]
["bitfinex","SOLUSD",1731037900491,0.5856878,198.2,198.16,9.83220607]
["bitfinex","SOLUSD",1731037901104,0.5856878,198.2,198.12,0.12549]
["bitfinex","SOLUSD",1731037901301,0.5856878,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731037901609,9.83220607,198.19,198.11,20.0]
["bitfinex","SOLUSD",1731037901813,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731037903091,0.5856878,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731037903396,0.5856878,198.2,198.17,9.83220607]
["bitfinex","SOLUSD",1731037904899,0.5856878,198.2,198.18,9.83220607]
["bitfinex","SOLUSD",1731037905100,168.23220607,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731037905414,9.83220607,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731037905597,168.23220607,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731037908408,9.83220607,198.24,198.17,9.83220607]
["bitfinex","SOLUSD",1731037908919,9.83220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731037909297,9.83220607,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731037910407,9.83220607,198.24,198.17,9.83220607]
["bitfinex","SOLUSD",1731037911296,23.776884,198.25,198.18,9.83220607]
["bitfinex","SOLUSD",1731037911507,33.60909007,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731037912202,33.60909007,198.25,198.17,15.2841]
["bitfinex","SOLUSD",1731037912203,9.83220607,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731037912700,33.60909007,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731037913101,158.4,198.29,198.2,9.83220607]
["bitfinex","SOLUSD",1731037913417,5.24863011,198.28,198.21,9.83220607]
["bitfinex","SOLUSD",1731037913620,5.24863011,198.28,198.22,9.83220607]
["bitfinex","SOLUSD",1731037914114,9.83220607,198.28,198.22,9.83220607]
["bitfinex","SOLUSD",1731037914303,9.83220607,198.27,198.21,9.83220607]
["bitfinex","SOLUSD",1731037916204,23.776884,198.28,198.21,9.83220607]
["bitfinex","SOLUSD",1731037916405,9.83220607,198.27,198.21,9.83220607]
["bitfinex","SOLUSD",1731037916717,23.776884,198.28,198.22,9.83220607]
["bitfinex","SOLUSD",1731037917014,33.60909007,198.28,198.21,9.83220607]
["bitfinex","SOLUSD",1731037917322,9.83220607,198.28,198.21,9.83220607]
["bitfinex","SOLUSD",1731037917501,9.83220607,198.27,198.21,9.83220607]
["bitfinex","SOLUSD",1731037917924,5.2482739,198.29,198.21,9.83220607]
["bitfinex","SOLUSD",1731037918425,9.83220607,198.27,198.21,9.83220607]
["bitfinex","SOLUSD",1731037918918,9.83220607,198.28,198.21,9.83220607]
["bitfinex","SOLUSD",1731037921222,5.2482739,198.29,198.22,9.83220607]
["bitfinex","SOLUSD",1731037921612,15.08047997,198.29,198.22,9.83220607]
["bitfinex","SOLUSD",1731037922005,9.83220607,198.28,198.22,9.83220607]
["bitfinex","SOLUSD",1731037923612,9.83220607,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731037924025,9.83220607,198.26,198.18,20.0]
["bitfinex","SOLUSD",1731037924219,9.83220607,198.25,198.18,20.0]
["bitfinex","SOLUSD",1731037924408,9.83220607,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731037925917,9.83220607,198.25,198.2,1.25994371]
["bitfinex","SOLUSD",1731037926118,9.83220607,198.25,198.21,1.25994371]
["bitfinex","SOLUSD",1731037926325,9.83220607,198.25,198.22,1.25994371]
["bitfinex","SOLUSD",1731037926626,9.83220607,198.25,198.23,1.25994371]
["bitfinex","SOLUSD",1731037926820,9.83220607,198.25,198.24,1.25994371]
["bitfinex","SOLUSD",1731037927833,9.83220607,198.26,198.24,1.25994371]
["bitfinex","SOLUSD",1731037928014,9.83220607,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731037928015,9.83220607,198.26,198.25,1.25994371]
["bitfinex","SOLUSD",1731037928420,33.60909007,198.26,198.25,1.25994371]
["bitfinex","SOLUSD",1731037937618,23.776884,198.26,198.25,1.25994371]
["bitfinex","SOLUSD",1731037937823,5.2482739,198.29,198.25,1.25994371]
["bitfinex","SOLUSD",1731037938132,5.2482739,198.29,198.19,9.83220607]
["bitfinex","SOLUSD",1731037938133,9.83220607,198.26,198.19,9.83220607]
["bitfinex","SOLUSD",1731037938335,9.83220607,198.25,198.2,1.26006115]
["bitfinex","SOLUSD",1731037938538,9.83220607,198.25,198.21,1.26006115]
["bitfinex","SOLUSD",1731037938729,9.83220607,198.25,198.22,1.26006115]
["bitfinex","SOLUSD",1731037939034,9.83220607,198.25,198.23,1.26006115]
["bitfinex","SOLUSD",1731037939333,33.60909007,198.25,198.24,1.25998907]
["bitfinex","SOLUSD",1731037940237,23.776884,198.25,198.24,1.25998907]
["bitfinex","SOLUSD",1731037943043,33.60909007,198.25,198.24,1.25998907]
["bitfinex","SOLUSD",1731037946247,33.60909007,198.25,198.24,1.25997327]
["bitfinex","SOLUSD",1731037946641,33.60909007,198.25,198.19,26.38100607]
["bitfinex","SOLUSD",1731037947044,9.83220607,198.24,198.19,16.5488]
["bitfinex","SOLUSD",1731037947540,33.60909007,198.25,198.19,16.5488]
["bitfinex","SOLUSD",1731037948634,9.83220607,198.24,198.19,16.5488]
["bitfinex","SOLUSD",1731037951649,23.776884,198.26,198.19,26.38100607]
["bitfinex","SOLUSD",1731037951850,9.83220607,198.25,198.19,16.5488]
["bitfinex","SOLUSD",1731037952929,9.83220607,198.24,198.19,16.5488]
["bitfinex","SOLUSD",1731037954248,23.776884,198.26,198.19,16.5488]
["bitfinex","SOLUSD",1731037955043,9.83220607,198.25,198.19,16.5488]
["bitfinex","SOLUSD",1731037955246,23.776884,198.24,198.19,16.5488]
["bitfinex","SOLUSD",1731037955831,33.60909007,198.24,198.19,16.5488]
["bitfinex","SOLUSD",1731037956035,9.83220607,198.24,198.19,16.5488]
["bitfinex","SOLUSD",1731037956239,9.83220607,198.23,198.19,16.5488]
["bitfinex","SOLUSD",1731037957749,9.83220607,198.21,198.14,21.7091]
["bitfinex","SOLUSD",1731037957956,9.83220607,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731037959042,9.83220607,198.22,198.16,9.83220607]
["bitfinex","SOLUSD",1731037959239,158.4,198.24,198.16,9.83220607]
["bitfinex","SOLUSD",1731037959447,158.4,198.24,198.19,9.83220607]
["bitfinex","SOLUSD",1731037959662,9.83220607,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731037959835,23.776884,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731037960846,33.60909007,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731037961863,9.83220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731037964757,9.83220607,198.24,198.17,9.83220607]
["bitfinex","SOLUSD",1731037967157,23.776884,198.23,198.14,21.7091]
["bitfinex","SOLUSD",1731037967359,9.83220607,198.22,198.15,20.0]
["bitfinex","SOLUSD",1731037967654,9.83220607,198.22,198.15,9.83220607]
["bitfinex","SOLUSD",1731037967859,33.60909007,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731037969268,23.776884,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731037969460,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731037970243,9.83220607,198.22,198.16,9.83220607]
["bitfinex","SOLUSD",1731037971762,9.83220607,198.22,198.15,9.83220607]
["bitfinex","SOLUSD",1731037971964,9.83220607,198.22,198.16,9.83220607]
["bitfinex","SOLUSD",1731037973048,9.83220607,198.22,198.15,29.83220607]
["bitfinex","SOLUSD",1731037978949,9.83220607,198.21,198.15,29.83220607]
["bitfinex","SOLUSD",1731037982047,9.83220607,198.22,198.15,29.83220607]
["bitfinex","SOLUSD",1731037982371,168.23220607,198.22,198.15,29.83220607]
["bitfinex","SOLUSD",1731037983571,168.23220607,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1731037983767,158.4,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731037983967,158.4,198.27,198.21,9.83220607]
["bitfinex","SOLUSD",1731037984168,168.23220607,198.27,198.2,9.83220607]
["bitfinex","SOLUSD",1731037984367,168.23220607,198.27,198.21,9.83220607]
["bitfinex","SOLUSD",1731037984875,9.83220607,198.24,198.18,15.8306]
["bitfinex","SOLUSD",1731037985171,9.83220607,198.23,198.18,15.8306]
["bitfinex","SOLUSD",1731037986567,158.4,198.27,198.18,15.8306]
["bitfinex","SOLUSD",1731037986568,9.83220607,198.22,198.18,15.8306]
["bitfinex","SOLUSD",1731037986761,9.83220607,198.21,198.18,15.8306]
["bitfinex","SOLUSD",1731037988659,158.4,198.29,198.18,25.66280607]
["bitfinex","SOLUSD",1731037988859,9.83220607,198.25,198.18,25.66280607]
["bitfinex","SOLUSD",1731037989270,9.83220607,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731037990265,158.4,198.27,198.22,9.83220607]
["bitfinex","SOLUSD",1731037990455,14.15679509,198.33,198.21,6.2186]
["bitfinex","SOLUSD",1731037990456,9.83220607,198.31,198.24,9.83220607]
["bitfinex","SOLUSD",1731037990656,9.83220607,198.31,198.25,15.8052]
["bitfinex","SOLUSD",1731037991172,9.83220607,198.31,198.25,25.63740607]
["bitfinex","SOLUSD",1731037991550,14.15679509,198.33,198.26,9.83220607]
["bitfinex","SOLUSD",1731037991756,9.83220607,198.32,198.26,9.83220607]
["bitfinex","SOLUSD",1731037991967,0.400004,198.33,198.27,9.83220607]
["bitfinex","SOLUSD",1731037992163,10.23221007,198.33,198.27,9.83220607]
["bitfinex","SOLUSD",1731037993666,0.400004,198.33,198.31,9.83220607]
["bitfinex","SOLUSD",1731037993868,0.400004,198.33,198.32,9.83220607]
["bitfinex","SOLUSD",1731037994068,0.400004,198.33,198.31,9.83220607]
["bitfinex","SOLUSD",1731037994271,0.5856878,198.4,198.32,24.87530607]
["bitfinex","SOLUSD",1731037994467,0.5856878,198.4,198.35,9.83220607]
["bitfinex","SOLUSD",1731037994666,9.83220607,198.39,198.33,9.83220607]
["bitfinex","SOLUSD",1731037995172,0.5856878,198.4,198.33,9.83220607]
["bitfinex","SOLUSD",1731037995371,9.83220607,198.39,198.33,9.83220607]
["bitfinex","SOLUSD",1731037995564,9.83220607,198.39,198.32,24.87530607]
["bitfinex","SOLUSD",1731037995765,9.83220607,198.38,198.32,24.87530607]
["bitfinex","SOLUSD",1731037996481,9.83220607,198.39,198.32,24.87530607]
["bitfinex","SOLUSD",1731037997962,9.83220607,198.38,198.32,24.87530607]
["bitfinex","SOLUSD",1731037998275,9.83220607,198.37,198.32,15.0431]
["bitfinex","SOLUSD",1731037998672,0.5856878,198.4,198.32,24.87530607]
["bitfinex","SOLUSD",1731037998872,9.83220607,198.37,198.32,15.0431]
["bitfinex","SOLUSD",1731037999265,23.776884,198.39,198.32,24.87530607]
["bitfinex","SOLUSD",1731037999467,9.83220607,198.38,198.32,24.87530607]
["bitfinex","SOLUSD",1731038000566,9.83220607,198.39,198.32,24.87530607]
["bitfinex","SOLUSD",1731038000964,9.83220607,198.39,198.33,9.83220607]
["bitfinex","SOLUSD",1731038001168,0.5856878,198.4,198.34,9.83220607]
["bitfinex","SOLUSD",1731038001590,0.5856878,198.4,198.35,9.83220607]
["bitfinex","SOLUSD",1731038003062,0.5856878,198.4,198.37,9.83220607]
["bitfinex","SOLUSD",1731038003875,0.5856878,198.4,198.36,9.83220607]
["bitfinex","SOLUSD",1731038004389,0.5856878,198.4,198.38,9.83220607]
["bitfinex","SOLUSD",1731038006087,0.5856878,198.4,198.37,9.83220607]
["bitfinex","SOLUSD",1731038007085,0.5856878,198.4,198.36,29.83220607]
["bitfinex","SOLUSD",1731038007487,0.5856878,198.4,198.37,9.83220607]
["bitfinex","SOLUSD",1731038008985,0.5856878,198.4,198.38,1.2589791]
["bitfinex","SOLUSD",1731038009293,0.5856878,198.4,198.37,1.2589791]
["bitfinex","SOLUSD",1731038009884,0.5856878,198.4,198.39,9.83220607]
["bitfinex","SOLUSD",1731038010074,0.5856878,198.4,198.39,16.3525]
["bitfinex","SOLUSD",1731038010272,0.5856878,198.4,198.39,47.44368517]
["bitfinex","SOLUSD",1731038011294,5.2457239,198.51,198.4,20.0]
["bitfinex","SOLUSD",1731038011596,9.83220607,198.49,198.43,9.83220607]
["bitfinex","SOLUSD",1731038011977,9.83220607,198.49,198.44,1.25859384]
["bitfinex","SOLUSD",1731038012493,9.83220607,198.47,198.44,1.25859384]
["bitfinex","SOLUSD",1731038012687,9.83220607,198.47,198.41,11.09079991]
["bitfinex","SOLUSD",1731038012887,9.83220607,198.47,198.42,1.25859384]
["bitfinex","SOLUSD",1731038013188,9.83220607,198.45,198.39,32.39090607]
["bitfinex","SOLUSD",1731038013372,9.83220607,198.45,198.4,1.25877859]
["bitfinex","SOLUSD",1731038013573,158.4,198.51,198.4,11.09098466]
["bitfinex","SOLUSD",1731038013775,9.83220607,198.46,198.41,1.25877859]
["bitfinex","SOLUSD",1731038014076,9.83220607,198.45,198.41,1.25877859]
["bitfinex","SOLUSD",1731038014393,9.83220607,198.45,198.4,1.25877859]
["bitfinex","SOLUSD",1731038014772,9.83220607,198.44,198.4,1.25877859]
["bitfinex","SOLUSD",1731038014994,9.83220607,198.44,198.39,22.5587]
["bitfinex","SOLUSD",1731038015309,9.83220607,198.44,198.4,1.25886879]
["bitfinex","SOLUSD",1731038018573,182.176884,198.5,198.4,1.25886879]
["bitfinex","SOLUSD",1731038018878,9.83220607,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038019289,9.83220607,198.47,198.41,9.83220607]
["bitfinex","SOLUSD",1731038019604,9.83220607,198.47,198.42,1.2587752]
["bitfinex","SOLUSD",1731038020597,23.776884,198.5,198.42,1.2587752]
["bitfinex","SOLUSD",1731038020892,158.4,198.51,198.43,9.83220607]
["bitfinex","SOLUSD",1731038020893,9.83220607,198.49,198.43,9.83220607]
["bitfinex","SOLUSD",1731038021189,9.83220607,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038021393,9.83220607,198.48,198.43,1.2587325]
["bitfinex","SOLUSD",1731038021770,9.83220607,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038021975,9.83220607,198.52,198.43,1.25873241]
["bitfinex","SOLUSD",1731038022176,174.48276968,198.57,198.46,9.83220607]
["bitfinex","SOLUSD",1731038022398,9.83220607,198.52,198.46,9.83220607]
["bitfinex","SOLUSD",1731038022597,9.83220607,198.51,198.45,9.83220607]
["bitfinex","SOLUSD",1731038022794,163.64472234,198.56,198.45,9.83220607]
["bitfinex","SOLUSD",1731038022999,9.83220607,198.53,198.46,27.44333905]
["bitfinex","SOLUSD",1731038023201,9.83220607,198.52,198.46,26.18470607]
["bitfinex","SOLUSD",1731038023575,5.24472234,198.56,198.48,9.83220607]
["bitfinex","SOLUSD",1731038023794,0.5856878,198.6,198.51,9.83220607]
["bitfinex","SOLUSD",1731038023996,9.83220607,198.57,198.51,9.83220607]
["bitfinex","SOLUSD",1731038024280,9.83220607,198.54,198.47,16.03840607]
["bitfinex","SOLUSD",1731038024576,9.83220607,198.54,198.48,1.25840154]
["bitfinex","SOLUSD",1731038024781,0.5856878,198.6,198.5,9.83220607]
["bitfinex","SOLUSD",1731038024988,0.5856878,198.6,198.51,9.83220607]
["bitfinex","SOLUSD",1731038025181,9.83220607,198.56,198.5,9.83220607]
["bitfinex","SOLUSD",1731038025381,9.83220607,198.56,198.49,9.83220607]
["bitfinex","SOLUSD",1731038025581,9.83220607,198.56,198.5,1.2583824]
["bitfinex","SOLUSD",1731038025799,9.83220607,198.56,198.5,9.83220607]
["bitfinex","SOLUSD",1731038026096,23.776884,198.59,198.51,1.2583114]
["bitfinex","SOLUSD",1731038026295,9.83220607,198.56,198.52,1.2583114]
["bitfinex","SOLUSD",1731038026499,9.83220607,198.56,198.51,1.25830595]
["bitfinex","SOLUSD",1731038026674,9.83220607,198.56,198.47,6.2062]
["bitfinex","SOLUSD",1731038026880,9.83220607,198.56,198.5,9.83220607]
["bitfinex","SOLUSD",1731038027077,9.83220607,198.57,198.51,11.09051187]
["bitfinex","SOLUSD",1731038027300,9.83220607,198.57,198.51,9.83220607]
["bitfinex","SOLUSD",1731038027502,23.776884,198.59,198.51,9.83220607]
["bitfinex","SOLUSD",1731038027793,9.83220607,198.57,198.52,1.2582945]
["bitfinex","SOLUSD",1731038027992,23.776884,198.59,198.51,9.83220607]
["bitfinex","SOLUSD",1731038028190,9.83220607,198.57,198.52,1.25829366]
["bitfinex","SOLUSD",1731038028376,9.83220607,198.57,198.5,9.83220607]
["bitfinex","SOLUSD",1731038028577,0.5856878,198.6,198.52,9.83220607]
["bitfinex","SOLUSD",1731038028787,10.41789387,198.6,198.54,9.83220607]
["bitfinex","SOLUSD",1731038028977,9.83220607,198.59,198.53,9.83220607]
["bitfinex","SOLUSD",1731038029898,9.83220607,198.59,198.52,9.83220607]
["bitfinex","SOLUSD",1731038030098,9.83220607,198.58,198.51,11.09050053]
["bitfinex","SOLUSD",1731038030396,0.5856878,198.6,198.52,9.83220607]
["bitfinex","SOLUSD",1731038030702,9.83220607,198.59,198.52,9.83220607]
["bitfinex","SOLUSD",1731038030876,9.83220607,198.58,198.52,9.83220607]
["bitfinex","SOLUSD",1731038031080,9.83220607,198.59,198.52,9.83220607]
["bitfinex","SOLUSD",1731038031281,9.83220607,198.58,198.51,11.09050053]
["bitfinex","SOLUSD",1731038032406,9.83220607,198.56,198.51,1.25829446]
["bitfinex","SOLUSD",1731038032898,9.83220607,198.55,198.51,1.25829446]
["bitfinex","SOLUSD",1731038033682,0.5856878,198.6,198.53,9.83220607]
["bitfinex","SOLUSD",1731038033876,10.41789387,198.6,198.53,9.83220607]
["bitfinex","SOLUSD",1731038034081,10.41789387,198.6,198.52,9.83220607]
["bitfinex","SOLUSD",1731038034082,9.83220607,198.59,198.52,9.83220607]
["bitfinex","SOLUSD",1731038034797,9.83220607,198.58,198.52,9.83220607]
["bitfinex","SOLUSD",1731038035099,9.83220607,198.57,198.51,1.25829446]
["bitfinex","SOLUSD",1731038035293,9.83220607,198.55,198.48,29.83220607]
["bitfinex","SOLUSD",1731038035496,9.83220607,198.54,198.48,29.83220607]
["bitfinex","SOLUSD",1731038036294,9.83220607,198.55,198.48,29.83220607]
["bitfinex","SOLUSD",1731038038099,9.83220607,198.55,198.49,9.83220607]
["bitfinex","SOLUSD",1731038038899,9.83220607,198.55,198.48,9.83220607]
["bitfinex","SOLUSD",1731038041202,9.83220607,198.54,198.48,9.83220607]
["bitfinex","SOLUSD",1731038041705,9.83220607,198.54,198.47,6.2062]
["bitfinex","SOLUSD",1731038041906,9.83220607,198.53,198.47,6.2062]
["bitfinex","SOLUSD",1731038042295,9.83220607,198.52,198.47,6.2062]
["bitfinex","SOLUSD",1731038043002,5.24369936,198.59,198.48,9.83220607]
["bitfinex","SOLUSD",1731038043190,9.83220607,198.54,198.47,6.2062]
["bitfinex","SOLUSD",1731038043390,9.83220607,198.54,198.47,16.03840607]
["bitfinex","SOLUSD",1731038044009,9.83220607,198.53,198.47,16.03840607]
["bitfinex","SOLUSD",1731038044203,9.83220607,198.53,198.47,6.2062]
["bitfinex","SOLUSD",1731038045081,9.83220607,198.52,198.47,6.2062]
["bitfinex","SOLUSD",1731038046608,9.83220607,198.51,198.46,16.3525]
["bitfinex","SOLUSD",1731038049096,9.83220607,198.5,198.46,16.3525]
["bitfinex","SOLUSD",1731038050722,9.83220607,198.49,198.46,16.3525]
["bitfinex","SOLUSD",1731038051205,9.83220607,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038052520,9.83220607,198.47,198.41,21.6428]
["bitfinex","SOLUSD",1731038053107,9.83220607,198.47,198.41,31.47500607]
["bitfinex","SOLUSD",1731038053300,9.83220607,198.47,198.41,21.6428]
["bitfinex","SOLUSD",1731038053504,9.83220607,198.47,198.41,31.47500607]
["bitfinex","SOLUSD",1731038053704,9.83220607,198.45,198.41,21.6428]
["bitfinex","SOLUSD",1731038053920,9.83220607,198.45,198.41,15.0137]
["bitfinex","SOLUSD",1731038054228,9.83220607,198.44,198.41,15.0137]
["bitfinex","SOLUSD",1731038054430,39.32882428,198.5,198.41,15.0137]
["bitfinex","SOLUSD",1731038054431,23.776884,198.48,198.41,15.0137]
["bitfinex","SOLUSD",1731038054718,9.83220607,198.45,198.41,15.0137]
["bitfinex","SOLUSD",1731038055533,9.83220607,198.44,198.41,15.0137]
["bitfinex","SOLUSD",1731038055694,9.83220607,198.44,198.37,6.1961]
["bitfinex","SOLUSD",1731038055901,9.83220607,198.42,198.37,6.1961]
["bitfinex","SOLUSD",1731038056111,9.83220607,198.41,198.37,6.1961]
["bitfinex","SOLUSD",1731038057238,23.776884,198.49,198.36,15.0137]
["bitfinex","SOLUSD",1731038057409,9.83220607,198.4,198.36,15.0137]
["bitfinex","SOLUSD",1731038058518,9.83220607,198.39,198.36,15.0137]
["bitfinex","SOLUSD",1731038058915,9.83220607,198.38,198.36,15.0137]
["bitfinex","SOLUSD",1731038059224,16.67569,198.47,198.31,16.3981]
["bitfinex","SOLUSD",1731038059225,9.83220607,198.37,198.31,16.3981]
["bitfinex","SOLUSD",1731038059401,39.32882428,198.4,198.31,16.3981]
["bitfinex","SOLUSD",1731038059402,9.83220607,198.33,198.31,16.3981]
["bitfinex","SOLUSD",1731038059727,9.83220607,198.33,198.27,16.27470607]
["bitfinex","SOLUSD",1731038060317,9.83220607,198.34,198.27,6.4425]
["bitfinex","SOLUSD",1731038060514,9.83220607,198.34,198.28,9.83220607]
["bitfinex","SOLUSD",1731038060825,9.83220607,198.33,198.27,16.27470607]
["bitfinex","SOLUSD",1731038062912,9.83220607,198.32,198.27,6.4425]
["bitfinex","SOLUSD",1731038063515,23.776884,198.39,198.28,9.83220607]
["bitfinex","SOLUSD",1731038063726,9.83220607,198.34,198.28,9.83220607]
["bitfinex","SOLUSD",1731038064428,9.83220607,198.33,198.27,16.27470607]
["bitfinex","SOLUSD",1731038066821,9.83220607,198.31,198.26,16.3981]
["bitfinex","SOLUSD",1731038067033,9.83220607,198.3,198.26,16.3981]
["bitfinex","SOLUSD",1731038067334,158.4,198.37,198.26,16.3981]
["bitfinex","SOLUSD",1731038067508,9.83220607,198.34,198.28,9.83220607]
["bitfinex","SOLUSD",1731038068016,9.83220607,198.33,198.27,9.83220607]
["bitfinex","SOLUSD",1731038068323,9.83220607,198.33,198.26,16.3981]
["bitfinex","SOLUSD",1731038068514,9.83220607,198.31,198.26,16.3981]
["bitfinex","SOLUSD",1731038069221,35.57762273,198.39,198.26,16.3981]
["bitfinex","SOLUSD",1731038069222,9.83220607,198.32,198.26,26.23030607]
["bitfinex","SOLUSD",1731038069605,9.83220607,198.32,198.27,20.0]
["bitfinex","SOLUSD",1731038069833,9.83220607,198.31,198.26,16.3981]
["bitfinex","SOLUSD",1731038070433,9.83220607,198.27,198.22,6.3989]
["bitfinex","SOLUSD",1731038070811,9.83220607,198.26,198.22,6.3989]
["bitfinex","SOLUSD",1731038071439,9.83220607,198.25,198.2,15.3949]
["bitfinex","SOLUSD",1731038072138,9.83220607,198.24,198.21,20.0]
["bitfinex","SOLUSD",1731038072318,9.83220607,198.24,198.2,15.3949]
["bitfinex","SOLUSD",1731038073435,9.83220607,198.23,198.2,15.3949]
["bitfinex","SOLUSD",1731038074025,9.83220607,198.22,198.17,6.5934]
["bitfinex","SOLUSD",1731038074342,9.83220607,198.22,198.17,20.0]
["bitfinex","SOLUSD",1731038075309,23.776884,198.29,198.18,9.83220607]
["bitfinex","SOLUSD",1731038075512,9.83220607,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731038075921,9.83220607,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731038078834,9.83220607,198.22,198.17,20.0]
["bitfinex","SOLUSD",1731038079045,9.83220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038079217,9.83220607,198.23,198.16,15.3949]
["bitfinex","SOLUSD",1731038079218,9.83220607,198.23,198.18,9.83220607]
["bitfinex","SOLUSD",1731038079919,158.4,198.28,198.18,9.83220607]
["bitfinex","SOLUSD",1731038080125,9.83220607,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731038081027,9.83220607,198.23,198.18,9.83220607]
["bitfinex","SOLUSD",1731038081229,9.83220607,198.23,198.17,29.83220607]
["bitfinex","SOLUSD",1731038082052,182.176884,198.27,198.17,9.83220607]
["bitfinex","SOLUSD",1731038082339,9.83220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038083348,9.83220607,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731038083937,9.83220607,198.2,198.13,20.0]
["bitfinex","SOLUSD",1731038084127,9.83220607,198.22,198.16,9.83220607]
["bitfinex","SOLUSD",1731038084327,9.83220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038084546,9.83220607,198.24,198.13,20.0]
["bitfinex","SOLUSD",1731038084839,9.83220607,198.24,198.17,9.83220607]
["bitfinex","SOLUSD",1731038085934,9.83220607,198.23,198.14,0.12549]
["bitfinex","SOLUSD",1731038086136,9.83220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038086629,23.776884,198.27,198.13,20.0]
["bitfinex","SOLUSD",1731038086630,9.83220607,198.21,198.16,20.0]
["bitfinex","SOLUSD",1731038086843,9.83220607,198.2,198.15,20.0]
["bitfinex","SOLUSD",1731038087736,9.83220607,198.19,198.13,20.0]
["bitfinex","SOLUSD",1731038087938,9.83220607,198.19,198.13,29.83220607]
["bitfinex","SOLUSD",1731038088149,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038088454,9.83220607,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731038088639,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038089554,9.83220607,198.19,198.14,1.26029492]
["bitfinex","SOLUSD",1731038089749,9.83220607,198.19,198.15,1.26029492]
["bitfinex","SOLUSD",1731038090039,9.83220607,198.22,198.16,11.09250099]
["bitfinex","SOLUSD",1731038090243,9.83220607,198.22,198.17,1.26029492]
["bitfinex","SOLUSD",1731038090443,9.83220607,198.22,198.18,1.26029492]
["bitfinex","SOLUSD",1731038090643,9.83220607,198.22,198.19,1.26029492]
["bitfinex","SOLUSD",1731038090836,9.83220607,198.22,198.2,1.26029492]
["bitfinex","SOLUSD",1731038091032,9.83220607,198.22,198.21,1.26029492]
["bitfinex","SOLUSD",1731038091237,33.60909007,198.22,198.21,1.26029492]
["bitfinex","SOLUSD",1731038095954,33.60909007,198.22,198.21,1.26020869]
["bitfinex","SOLUSD",1731038099658,33.60909007,198.22,198.21,1.26024115]
["bitfinex","SOLUSD",1731038099954,33.60909007,198.22,198.21,2.52048217]
["bitfinex","SOLUSD",1731038100149,33.60909007,198.22,198.15,9.83220607]
["bitfinex","SOLUSD",1731038100336,9.83220607,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038101727,23.776884,198.2,198.12,22.58]
["bitfinex","SOLUSD",1731038101937,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038102633,33.60909007,198.2,198.13,9.83220607]
["bitfinex","SOLUSD",1731038104054,158.4,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038104248,168.23220607,198.19,198.12,22.58]
["bitfinex","SOLUSD",1731038104562,168.23220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038106243,23.776884,198.18,198.13,9.83220607]
["bitfinex","SOLUSD",1731038106449,182.176884,198.18,198.13,9.83220607]
["bitfinex","SOLUSD",1731038109549,158.4,198.18,198.16,9.83220607]
["bitfinex","SOLUSD",1731038109746,158.4,198.18,198.17,9.83220607]
["bitfinex","SOLUSD",1731038109949,158.4,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038110149,158.4,198.22,198.17,9.83220607]
["bitfinex","SOLUSD",1731038111234,158.4,198.22,198.16,9.83220607]
["bitfinex","SOLUSD",1731038111439,23.776884,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731038111641,158.4,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731038112063,168.23220607,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731038112845,158.4,198.2,198.16,9.83220607]
["bitfinex","SOLUSD",1731038115747,9.83220607,198.22,198.16,9.83220607]
["bitfinex","SOLUSD",1731038118951,33.60909007,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731038119258,33.60909007,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038120142,33.60909007,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731038120143,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038121760,182.176884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038126959,192.00909007,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038127550,33.60909007,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038128060,33.60909007,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038133384,33.60909007,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731038133683,33.60909007,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038135191,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038138388,33.60909007,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038139301,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038139471,182.176884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038140592,158.4,198.21,198.18,9.83220607]
["bitfinex","SOLUSD",1731038140796,9.83220607,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731038141087,158.4,198.24,198.19,9.83220607]
["bitfinex","SOLUSD",1731038141494,168.23220607,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731038141674,9.83220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038142792,9.83220607,198.23,198.13,20.0]
["bitfinex","SOLUSD",1731038142987,168.23220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038143167,9.83220607,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038144174,9.83220607,198.23,198.13,20.0]
["bitfinex","SOLUSD",1731038144175,23.776884,198.23,198.18,9.83220607]
["bitfinex","SOLUSD",1731038144475,33.60909007,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038145285,23.776884,198.23,198.18,9.83220607]
["bitfinex","SOLUSD",1731038146187,23.776884,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038146688,33.60909007,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038147579,33.60909007,198.23,198.13,20.0]
["bitfinex","SOLUSD",1731038147773,33.60909007,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038150293,33.60909007,198.23,198.16,9.83220607]
["bitfinex","SOLUSD",1731038151099,33.60909007,198.23,198.17,9.83220607]
["bitfinex","SOLUSD",1731038151878,9.83220607,198.22,198.15,9.83220607]
["bitfinex","SOLUSD",1731038152077,33.60909007,198.21,198.15,20.0]
["bitfinex","SOLUSD",1731038152286,9.83220607,198.21,198.15,20.0]
["bitfinex","SOLUSD",1731038154191,23.776884,198.23,198.16,9.83220607]
["bitfinex","SOLUSD",1731038154384,9.83220607,198.22,198.17,9.83220607]
["bitfinex","SOLUSD",1731038154594,9.83220607,198.22,198.16,9.83220607]
["bitfinex","SOLUSD",1731038154803,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038155000,33.60909007,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038160099,9.83220607,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731038161905,33.60909007,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038162082,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038162283,23.776884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038162485,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038163284,182.176884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038164807,182.176884,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731038164986,182.176884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038168617,182.176884,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731038169098,182.176884,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038170094,182.176884,198.21,198.14,9.83220607]
["bitfinex","SOLUSD",1731038170491,182.176884,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038170703,182.176884,198.21,198.14,9.83220607]
["bitfinex","SOLUSD",1731038170885,182.176884,198.21,198.15,20.0]
["bitfinex","SOLUSD",1731038172397,9.83220607,198.2,198.13,20.0]
["bitfinex","SOLUSD",1731038172608,23.776884,198.19,198.13,20.0]
["bitfinex","SOLUSD",1731038172804,33.60909007,198.19,198.13,20.0]
["bitfinex","SOLUSD",1731038173602,9.83220607,198.18,198.13,20.0]
["bitfinex","SOLUSD",1731038174002,9.83220607,198.18,198.13,29.83220607]
["bitfinex","SOLUSD",1731038174794,9.83220607,198.18,198.13,20.0]
["bitfinex","SOLUSD",1731038175400,9.83220607,198.17,198.08,11.8491903]
["bitfinex","SOLUSD",1731038175610,9.83220607,198.16,198.09,20.0]
["bitfinex","SOLUSD",1731038175807,9.83220607,198.16,198.11,9.83220607]
["bitfinex","SOLUSD",1731038177317,9.83220607,198.13,198.08,20.0]
["bitfinex","SOLUSD",1731038177611,9.83220607,198.13,198.08,9.83220607]
["bitfinex","SOLUSD",1731038177793,9.83220607,198.1,198.03,6.6502]
["bitfinex","SOLUSD",1731038177995,9.83220607,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038178802,23.776884,198.13,198.05,9.83220607]
["bitfinex","SOLUSD",1731038179002,9.83220607,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038180014,9.83220607,198.1,198.02,15.015]
["bitfinex","SOLUSD",1731038180205,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038180695,9.83220607,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038181109,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038181908,23.776884,198.13,198.06,9.83220607]
["bitfinex","SOLUSD",1731038182100,23.776884,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038184016,23.776884,198.11,198.05,20.0]
["bitfinex","SOLUSD",1731038184017,158.4,198.11,198.1,9.83220607]
["bitfinex","SOLUSD",1731038184217,158.4,198.15,198.1,9.83220607]
["bitfinex","SOLUSD",1731038184920,158.4,198.15,198.11,9.83220607]
["bitfinex","SOLUSD",1731038185216,158.4,198.15,198.12,9.83220607]
["bitfinex","SOLUSD",1731038187501,158.4,198.15,198.13,9.83220607]
["bitfinex","SOLUSD",1731038188900,158.4,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731038189213,158.4,198.2,198.1,39.32882428]
["bitfinex","SOLUSD",1731038189214,158.4,198.2,198.16,9.83220607]
["bitfinex","SOLUSD",1731038189913,158.4,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731038191903,23.776884,198.19,198.08,16.122]
["bitfinex","SOLUSD",1731038192209,192.00909007,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038192408,33.60909007,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038193022,33.60909007,198.19,198.13,20.0]
["bitfinex","SOLUSD",1731038193822,33.60909007,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038198621,23.776884,198.19,198.14,9.83220607]
["bitfinex","SOLUSD",1731038201605,158.4,198.18,198.14,9.83220607]
["bitfinex","SOLUSD",1731038202421,158.4,198.18,198.09,20.0]
["bitfinex","SOLUSD",1731038202625,33.60909007,198.17,198.08,16.122]
["bitfinex","SOLUSD",1731038202922,33.60909007,198.17,198.11,9.83220607]
["bitfinex","SOLUSD",1731038203130,33.60909007,198.17,198.08,10.95420607]
["bitfinex","SOLUSD",1731038203311,33.60909007,198.17,198.11,9.83220607]
["bitfinex","SOLUSD",1731038203718,9.83220607,198.15,198.02,5.25197175]
["bitfinex","SOLUSD",1731038203922,23.776884,198.17,198.07,9.83220607]
["bitfinex","SOLUSD",1731038203923,9.83220607,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038204415,9.83220607,198.12,198.02,10.09346578]
["bitfinex","SOLUSD",1731038204606,9.83220607,198.13,198.02,10.09346578]
["bitfinex","SOLUSD",1731038204811,9.83220607,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038206922,192.00909007,198.12,198.03,20.0]
["bitfinex","SOLUSD",1731038207129,168.23220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731038208732,158.4,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038208932,158.4,198.11,198.07,9.83220607]
["bitfinex","SOLUSD",1731038209639,158.4,198.11,198.08,9.83220607]
["bitfinex","SOLUSD",1731038210627,23.776884,198.12,198.08,9.83220607]
["bitfinex","SOLUSD",1731038210833,23.776884,198.12,198.03,20.0]
["bitfinex","SOLUSD",1731038211029,23.776884,198.12,198.07,9.83220607]
["bitfinex","SOLUSD",1731038211439,23.776884,198.1,198.03,20.0]
["bitfinex","SOLUSD",1731038211749,23.776884,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038212240,182.176884,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038212650,192.00909007,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038212943,182.176884,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038213128,9.83220607,198.07,197.97,15.3815]
["bitfinex","SOLUSD",1731038213438,9.83220607,198.07,198.01,9.83220607]
["bitfinex","SOLUSD",1731038214151,23.776884,198.06,198.01,9.83220607]
["bitfinex","SOLUSD",1731038214347,33.60909007,198.06,198.01,9.83220607]
["bitfinex","SOLUSD",1731038214642,158.4,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038214837,158.4,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038215640,158.4,198.09,197.98,0.12549]
["bitfinex","SOLUSD",1731038215847,158.4,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038216843,158.4,198.09,198.01,20.0]
["bitfinex","SOLUSD",1731038217039,158.4,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038221348,158.4,198.09,198.06,9.83220607]
["bitfinex","SOLUSD",1731038221546,158.4,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038222039,23.776884,198.1,197.98,0.22549]
["bitfinex","SOLUSD",1731038222263,182.176884,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038222429,192.00909007,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038223754,192.00909007,198.1,198.03,9.83220607]
["bitfinex","SOLUSD",1731038223952,9.83220607,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731038225454,168.23220607,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731038227849,158.4,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038228049,158.4,198.09,198.06,9.83220607]
["bitfinex","SOLUSD",1731038228253,9.83220607,198.12,198.06,9.83220607]
["bitfinex","SOLUSD",1731038228455,9.83220607,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038228661,23.776884,198.12,198.07,9.83220607]
["bitfinex","SOLUSD",1731038229149,9.83220607,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038229150,23.776884,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038229359,33.60909007,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038229535,9.83220607,198.11,197.99,0.1]
["bitfinex","SOLUSD",1731038229734,168.23220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038229948,9.83220607,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038230155,33.60909007,198.09,197.98,25.02455036]
["bitfinex","SOLUSD",1731038230459,33.60909007,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731038231053,33.60909007,198.09,197.98,25.02455036]
["bitfinex","SOLUSD",1731038231244,192.00909007,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731038231444,23.776884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038234768,158.4,198.08,198.03,9.83220607]
["bitfinex","SOLUSD",1731038235343,168.23220607,198.08,198.02,9.83220607]
["bitfinex","SOLUSD",1731038235562,168.23220607,198.08,198.03,20.0]
["bitfinex","SOLUSD",1731038236454,158.4,198.08,198.03,9.83220607]
["bitfinex","SOLUSD",1731038238275,168.23220607,198.08,197.99,20.0]
["bitfinex","SOLUSD",1731038238565,168.23220607,198.08,198.03,20.0]
["bitfinex","SOLUSD",1731038238950,158.4,198.08,198.03,29.83220607]
["bitfinex","SOLUSD",1731038242655,158.4,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038243055,158.4,198.08,198.06,9.83220607]
["bitfinex","SOLUSD",1731038243252,158.4,198.14,198.07,9.83220607]
["bitfinex","SOLUSD",1731038243570,158.4,198.13,198.09,9.83220607]
["bitfinex","SOLUSD",1731038244073,158.4,198.13,198.04,15.3782]
["bitfinex","SOLUSD",1731038244074,158.4,198.13,198.1,9.83220607]
["bitfinex","SOLUSD",1731038244263,158.4,198.13,198.12,9.83220607]
["bitfinex","SOLUSD",1731038244463,168.23220607,198.19,198.12,9.83220607]
["bitfinex","SOLUSD",1731038244787,168.23220607,198.18,198.06,0.1]
["bitfinex","SOLUSD",1731038245064,9.83220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731038245274,168.23220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731038246167,168.23220607,198.18,198.06,0.1]
["bitfinex","SOLUSD",1731038246375,9.83220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731038246570,168.23220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731038246870,158.4,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731038247061,158.4,198.2,198.16,9.83220607]
["bitfinex","SOLUSD",1731038247263,158.4,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038247651,158.4,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038248873,168.23220607,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038249369,158.4,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038249672,168.23220607,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038250174,168.23220607,198.21,198.12,20.0]
["bitfinex","SOLUSD",1731038250374,9.83220607,198.2,198.14,9.83220607]
["bitfinex","SOLUSD",1731038251976,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038252156,9.83220607,198.18,198.12,20.0]
["bitfinex","SOLUSD",1731038252352,9.83220607,198.18,198.12,29.83220607]
["bitfinex","SOLUSD",1731038253257,9.83220607,198.19,198.13,9.83220607]
["bitfinex","SOLUSD",1731038253458,23.776884,198.18,198.13,9.83220607]
["bitfinex","SOLUSD",1731038254971,182.176884,198.18,198.13,9.83220607]
["bitfinex","SOLUSD",1731038255356,182.176884,198.18,198.11,15.1142]
["bitfinex","SOLUSD",1731038255857,182.176884,198.18,198.13,9.83220607]
["bitfinex","SOLUSD",1731038257952,182.176884,198.18,198.14,9.83220607]
["bitfinex","SOLUSD",1731038259573,158.4,198.18,198.16,9.83220607]
["bitfinex","SOLUSD",1731038259758,23.776884,198.2,198.16,9.83220607]
["bitfinex","SOLUSD",1731038260161,158.4,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038263358,158.4,198.21,198.18,9.83220607]
["bitfinex","SOLUSD",1731038263771,158.4,198.21,198.11,15.1142]
["bitfinex","SOLUSD",1731038263772,158.4,198.21,198.12,20.0]
["bitfinex","SOLUSD",1731038263972,158.4,198.24,198.19,9.83220607]
["bitfinex","SOLUSD",1731038264184,33.60909007,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731038266387,23.776884,198.25,198.2,9.83220607]
["bitfinex","SOLUSD",1731038267371,158.4,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038267573,158.4,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038267773,158.4,198.26,198.18,16.0659]
["bitfinex","SOLUSD",1731038267987,158.4,198.26,198.19,9.83220607]
["bitfinex","SOLUSD",1731038267988,9.83220607,198.25,198.19,9.83220607]
["bitfinex","SOLUSD",1731038268179,168.23220607,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731038268787,158.4,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731038268976,168.23220607,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731038269182,158.4,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038270286,168.23220607,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731038271068,158.4,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038273765,158.4,198.26,198.18,16.0659]
["bitfinex","SOLUSD",1731038273965,158.4,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038275591,158.4,198.26,198.18,16.0659]
["bitfinex","SOLUSD",1731038275780,158.4,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731038275781,168.23220607,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731038275982,158.4,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038276886,158.4,198.26,198.24,9.83220607]
["bitfinex","SOLUSD",1731038277189,23.776884,198.29,198.24,9.83220607]
["bitfinex","SOLUSD",1731038278875,23.776884,198.29,198.25,9.83220607]
["bitfinex","SOLUSD",1731038279897,158.4,198.3,198.27,9.83220607]
["bitfinex","SOLUSD",1731038280086,158.4,198.29,198.27,9.83220607]
["bitfinex","SOLUSD",1731038280272,158.4,198.28,198.27,9.83220607]
["bitfinex","SOLUSD",1731038280472,9.83220607,198.33,198.27,9.83220607]
["bitfinex","SOLUSD",1731038280699,158.4,198.32,198.27,9.83220607]
["bitfinex","SOLUSD",1731038280993,158.4,198.32,198.26,9.83220607]
["bitfinex","SOLUSD",1731038281204,33.60909007,198.31,198.24,21.9598]
["bitfinex","SOLUSD",1731038281394,9.83220607,198.29,198.24,15.7885]
["bitfinex","SOLUSD",1731038283690,23.776884,198.29,198.24,15.7885]
["bitfinex","SOLUSD",1731038283899,158.4,198.32,198.25,9.83220607]
["bitfinex","SOLUSD",1731038284195,23.776884,198.31,198.26,9.83220607]
["bitfinex","SOLUSD",1731038284804,158.4,198.3,198.27,9.83220607]
["bitfinex","SOLUSD",1731038285481,158.4,198.3,198.25,9.83220607]
["bitfinex","SOLUSD",1731038285697,158.4,198.29,198.24,15.7885]
["bitfinex","SOLUSD",1731038285999,158.4,198.29,198.25,9.83220607]
["bitfinex","SOLUSD",1731038286500,158.4,198.29,198.24,25.62070607]
["bitfinex","SOLUSD",1731038287005,158.4,198.29,198.24,15.7885]
["bitfinex","SOLUSD",1731038287294,158.4,198.29,198.24,25.62070607]
["bitfinex","SOLUSD",1731038287500,158.4,198.29,198.19,6.2324]
["bitfinex","SOLUSD",1731038287501,9.83220607,198.27,198.2,20.0]
["bitfinex","SOLUSD",1731038287695,158.4,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038288297,158.4,198.26,198.19,21.7624]
["bitfinex","SOLUSD",1731038288501,168.23220607,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731038290600,9.83220607,198.27,198.19,21.7624]
["bitfinex","SOLUSD",1731038290775,33.60909007,198.26,198.2,9.83220607]
["bitfinex","SOLUSD",1731038293387,33.60909007,198.26,198.19,31.59460607]
["bitfinex","SOLUSD",1731038293388,168.23220607,198.25,198.19,31.59460607]
["bitfinex","SOLUSD",1731038294785,158.4,198.25,198.19,31.59460607]
["bitfinex","SOLUSD",1731038296699,168.23220607,198.25,198.19,25.36220607]
["bitfinex","SOLUSD",1731038297296,9.83220607,198.24,198.19,15.53]
["bitfinex","SOLUSD",1731038298394,158.4,198.25,198.19,15.53]
["bitfinex","SOLUSD",1731038298587,33.60909007,198.24,198.19,15.53]
["bitfinex","SOLUSD",1731038299106,33.60909007,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731038300994,23.776884,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731038301196,33.60909007,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731038302402,192.00909007,198.24,198.18,9.83220607]
["bitfinex","SOLUSD",1731038302916,9.83220607,198.21,198.15,20.0]
["bitfinex","SOLUSD",1731038303102,9.83220607,198.21,198.15,29.83220607]
["bitfinex","SOLUSD",1731038303308,9.83220607,198.21,198.15,20.0]
["bitfinex","SOLUSD",1731038303500,33.60909007,198.2,198.14,15.6269]
["bitfinex","SOLUSD",1731038303700,33.60909007,198.2,198.14,25.45910607]
["bitfinex","SOLUSD",1731038304612,9.83220607,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731038305509,33.60909007,198.17,198.09,22.7908]
["bitfinex","SOLUSD",1731038305712,9.83220607,198.16,198.11,9.83220607]
["bitfinex","SOLUSD",1731038306289,9.83220607,198.16,198.09,22.7908]
["bitfinex","SOLUSD",1731038306501,9.83220607,198.16,198.1,9.83220607]
["bitfinex","SOLUSD",1731038306815,23.776884,198.15,198.1,9.83220607]
["bitfinex","SOLUSD",1731038307011,9.83220607,198.11,198.04,21.9232]
["bitfinex","SOLUSD",1731038307212,9.83220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731038307520,33.60909007,198.08,197.99,21.9232]
["bitfinex","SOLUSD",1731038307896,33.60909007,198.08,198.02,9.83220607]
["bitfinex","SOLUSD",1731038309110,23.776884,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038309411,182.176884,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038310418,182.176884,198.08,198.0,20.0]
["bitfinex","SOLUSD",1731038310623,182.176884,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038310818,23.776884,198.08,197.99,21.9232]
["bitfinex","SOLUSD",1731038311021,182.176884,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038311323,23.776884,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038312110,158.4,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038312309,158.4,198.09,198.06,9.83220607]
["bitfinex","SOLUSD",1731038313208,158.4,198.09,198.0,20.0]
["bitfinex","SOLUSD",1731038313522,23.776884,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038313733,182.176884,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038317225,23.776884,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038318711,23.776884,198.09,198.0,20.0]
["bitfinex","SOLUSD",1731038319033,182.176884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038319206,23.776884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038322426,23.776884,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038323225,182.176884,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038326942,182.176884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038334730,23.776884,198.07,197.99,15.3414]
["bitfinex","SOLUSD",1731038334919,23.776884,198.07,198.01,9.83220607]
["bitfinex","SOLUSD",1731038334920,158.4,198.06,198.01,9.83220607]
["bitfinex","SOLUSD",1731038336242,23.776884,198.05,197.99,15.3414]
["bitfinex","SOLUSD",1731038336545,23.776884,198.05,198.01,9.83220607]
["bitfinex","SOLUSD",1731038337941,182.176884,198.05,198.01,9.83220607]
["bitfinex","SOLUSD",1731038338146,182.176884,198.05,198.02,9.83220607]
["bitfinex","SOLUSD",1731038339220,182.176884,198.05,198.03,9.83220607]
["bitfinex","SOLUSD",1731038339551,23.776884,198.06,198.03,9.83220607]
["bitfinex","SOLUSD",1731038339920,158.4,198.07,198.05,9.83220607]
["bitfinex","SOLUSD",1731038340537,158.4,198.07,198.04,9.83220607]
["bitfinex","SOLUSD",1731038341141,158.4,198.07,198.05,9.83220607]
["bitfinex","SOLUSD",1731038342219,158.4,198.07,198.04,9.83220607]
["bitfinex","SOLUSD",1731038343953,23.776884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038344441,23.776884,198.09,197.99,15.3414]
["bitfinex","SOLUSD",1731038344442,23.776884,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038344939,23.776884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038345243,23.776884,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038346642,23.776884,198.09,198.01,20.0]
["bitfinex","SOLUSD",1731038346836,23.776884,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731038348029,23.776884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038349951,182.176884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038350957,158.4,198.15,198.08,9.83220607]
["bitfinex","SOLUSD",1731038351122,158.4,198.14,198.09,9.83220607]
["bitfinex","SOLUSD",1731038351452,158.4,198.14,198.01,6.004]
["bitfinex","SOLUSD",1731038351453,158.4,198.14,198.1,9.83220607]
["bitfinex","SOLUSD",1731038353152,23.776884,198.13,198.1,9.83220607]
["bitfinex","SOLUSD",1731038355832,182.176884,198.13,198.1,9.83220607]
["bitfinex","SOLUSD",1731038360165,158.4,198.13,198.12,9.83220607]
["bitfinex","SOLUSD",1731038360340,158.4,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731038360537,158.4,198.18,198.15,9.83220607]
["bitfinex","SOLUSD",1731038362145,14.14008815,198.19,198.15,9.83220607]
["bitfinex","SOLUSD",1731038362343,158.4,198.2,198.17,9.83220607]
["bitfinex","SOLUSD",1731038362548,158.4,198.22,198.17,9.83220607]
["bitfinex","SOLUSD",1731038363739,23.776884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038364146,158.4,198.22,198.18,9.83220607]
["bitfinex","SOLUSD",1731038366746,23.776884,198.21,198.18,9.83220607]
["bitfinex","SOLUSD",1731038367063,23.776884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038368656,33.60909007,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038370467,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038370852,23.776884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038373546,182.176884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038376163,182.176884,198.21,198.13,15.5087]
["bitfinex","SOLUSD",1731038376369,182.176884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038379755,182.176884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038379961,182.176884,198.21,198.13,15.5087]
["bitfinex","SOLUSD",1731038379962,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038382379,23.776884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038382675,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038384573,23.776884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038385875,23.776884,198.21,198.18,9.83220607]
["bitfinex","SOLUSD",1731038386054,23.776884,198.21,198.17,9.83220607]
["bitfinex","SOLUSD",1731038389962,23.776884,198.21,198.16,9.83220607]
["bitfinex","SOLUSD",1731038390889,23.776884,198.21,198.13,15.5087]
["bitfinex","SOLUSD",1731038391189,23.776884,198.21,198.15,9.83220607]
["bitfinex","SOLUSD",1731038392289,23.776884,198.17,198.08,21.964]
["bitfinex","SOLUSD",1731038392465,182.176884,198.17,198.11,9.83220607]
["bitfinex","SOLUSD",1731038392871,192.00909007,198.17,198.11,9.83220607]
["bitfinex","SOLUSD",1731038394467,9.83220607,198.16,198.09,20.0]
["bitfinex","SOLUSD",1731038394793,23.776884,198.15,198.1,9.83220607]
["bitfinex","SOLUSD",1731038394968,23.776884,198.16,198.12,9.83220607]
["bitfinex","SOLUSD",1731038395167,182.176884,198.16,198.11,9.83220607]
["bitfinex","SOLUSD",1731038398486,158.4,198.16,198.14,9.83220607]
["bitfinex","SOLUSD",1731038400294,23.776884,198.18,198.14,9.83220607]
["bitfinex","SOLUSD",1731038401874,23.776884,198.18,198.12,9.83220607]
["bitfinex","SOLUSD",1731038403197,9.83220607,198.16,198.1,9.83220607]
["bitfinex","SOLUSD",1731038403395,9.83220607,198.14,198.04,21.7162]
["bitfinex","SOLUSD",1731038403585,182.176884,198.13,198.08,9.83220607]
["bitfinex","SOLUSD",1731038403787,192.00909007,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038405273,33.60909007,198.13,198.04,21.7162]
["bitfinex","SOLUSD",1731038405474,23.776884,198.11,198.07,9.83220607]
["bitfinex","SOLUSD",1731038406405,23.776884,198.11,198.08,9.83220607]
["bitfinex","SOLUSD",1731038406572,182.176884,198.11,198.08,9.83220607]
["bitfinex","SOLUSD",1731038406782,182.176884,198.11,198.09,9.83220607]
["bitfinex","SOLUSD",1731038409595,182.176884,198.11,198.08,9.83220607]
["bitfinex","SOLUSD",1731038410001,182.176884,198.11,198.04,21.7162]
["bitfinex","SOLUSD",1731038410207,182.176884,198.11,198.08,9.83220607]
["bitfinex","SOLUSD",1731038410208,23.776884,198.11,198.08,9.83220607]
["bitfinex","SOLUSD",1731038410693,23.776884,198.11,198.04,21.7162]
["bitfinex","SOLUSD",1731038410880,23.776884,198.11,198.08,9.83220607]
["bitfinex","SOLUSD",1731038411483,23.776884,198.11,198.07,9.83220607]
["bitfinex","SOLUSD",1731038411785,23.776884,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038413382,33.60909007,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731038413812,33.60909007,198.11,198.0,16.2646]
["bitfinex","SOLUSD",1731038414024,33.60909007,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731038414721,0.12549,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038415106,23.776884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038415405,33.60909007,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731038415725,33.60909007,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038416607,9.83220607,198.08,198.0,16.2646]
["bitfinex","SOLUSD",1731038416825,23.776884,198.07,198.03,9.83220607]
["bitfinex","SOLUSD",1731038417011,23.776884,198.07,198.02,9.83220607]
["bitfinex","SOLUSD",1731038417824,33.60909007,198.07,198.02,9.83220607]
["bitfinex","SOLUSD",1731038418307,9.83220607,198.06,197.94,5.24783215]
["bitfinex","SOLUSD",1731038418502,33.60909007,198.05,197.93,22.0568]
["bitfinex","SOLUSD",1731038418719,23.776884,198.05,198.0,9.83220607]
["bitfinex","SOLUSD",1731038418912,23.776884,198.05,198.01,9.83220607]
["bitfinex","SOLUSD",1731038419322,23.776884,198.05,198.04,9.83220607]
["bitfinex","SOLUSD",1731038420306,23.776884,198.11,198.04,9.83220607]
["bitfinex","SOLUSD",1731038420512,23.776884,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038420823,15.9603,198.12,198.07,9.83220607]
["bitfinex","SOLUSD",1731038421526,25.79250607,198.12,198.01,15.307]
["bitfinex","SOLUSD",1731038421731,25.79250607,198.12,198.07,9.83220607]
["bitfinex","SOLUSD",1731038421920,23.776884,198.11,198.07,9.83220607]
["bitfinex","SOLUSD",1731038423522,23.776884,198.11,198.09,9.83220607]
["bitfinex","SOLUSD",1731038426020,23.776884,198.11,198.02,20.0]
["bitfinex","SOLUSD",1731038426218,23.776884,198.12,198.02,20.0]
["bitfinex","SOLUSD",1731038426422,23.776884,198.12,198.08,9.83220607]
["bitfinex","SOLUSD",1731038426620,182.176884,198.12,198.07,9.83220607]
["bitfinex","SOLUSD",1731038428329,182.176884,198.12,198.06,9.83220607]
["bitfinex","SOLUSD",1731038428842,23.776884,198.1,198.06,9.83220607]
["bitfinex","SOLUSD",1731038429037,23.776884,198.1,198.07,9.83220607]
["bitfinex","SOLUSD",1731038430241,23.776884,198.1,198.06,9.83220607]
["bitfinex","SOLUSD",1731038430631,23.776884,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038430938,21.08266601,198.17,198.03,9.83220607]
["bitfinex","SOLUSD",1731038430939,23.776884,198.08,198.03,9.83220607]
["bitfinex","SOLUSD",1731038431515,23.776884,198.08,198.01,15.307]
["bitfinex","SOLUSD",1731038431721,33.60909007,198.08,197.98,13.90640483]
["bitfinex","SOLUSD",1731038431940,23.776884,198.06,198.02,9.83220607]
["bitfinex","SOLUSD",1731038432134,182.176884,198.06,198.02,9.83220607]
["bitfinex","SOLUSD",1731038432339,182.176884,198.06,198.03,9.83220607]
["bitfinex","SOLUSD",1731038432836,23.776884,198.06,198.03,9.83220607]
["bitfinex","SOLUSD",1731038434751,23.776884,198.06,197.99,20.0]
["bitfinex","SOLUSD",1731038434953,23.776884,198.06,198.03,9.83220607]
["bitfinex","SOLUSD",1731038435649,23.776884,198.06,197.98,13.90640483]
["bitfinex","SOLUSD",1731038435650,23.776884,198.04,197.98,13.90640483]
["bitfinex","SOLUSD",1731038435958,23.776884,198.04,198.01,9.83220607]
["bitfinex","SOLUSD",1731038436822,23.776884,198.04,198.03,9.83220607]
["bitfinex","SOLUSD",1731038437248,23.776884,198.07,198.03,9.83220607]
["bitfinex","SOLUSD",1731038437467,158.4,198.08,198.06,9.83220607]
["bitfinex","SOLUSD",1731038437468,23.776884,198.08,198.06,9.83220607]
["bitfinex","SOLUSD",1731038437746,158.4,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038438551,158.4,198.1,198.0,39.32882428]
["bitfinex","SOLUSD",1731038438753,9.83220607,198.12,198.05,9.83220607]
["bitfinex","SOLUSD",1731038439057,158.4,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731038439359,158.4,198.11,198.07,9.83220607]
["bitfinex","SOLUSD",1731038439855,23.776884,198.1,198.07,9.83220607]
["bitfinex","SOLUSD",1731038440045,23.776884,198.1,198.08,9.83220607]
["bitfinex","SOLUSD",1731038440361,23.776884,198.1,198.09,9.83220607]
["bitfinex","SOLUSD",1731038440740,23.776884,198.1,198.08,9.83220607]
["bitfinex","SOLUSD",1731038443442,23.776884,198.1,198.07,9.83220607]
["bitfinex","SOLUSD",1731038443853,33.60909007,198.11,197.99,20.0]
["bitfinex","SOLUSD",1731038444168,23.776884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038444461,23.776884,198.07,198.04,9.83220607]
["bitfinex","SOLUSD",1731038445060,23.776884,198.07,198.03,9.83220607]
["bitfinex","SOLUSD",1731038446772,23.776884,198.07,197.99,20.0]
["bitfinex","SOLUSD",1731038447065,23.776884,198.05,197.98,13.90640483]
["bitfinex","SOLUSD",1731038447251,23.776884,198.05,198.02,9.83220607]
["bitfinex","SOLUSD",1731038448371,23.776884,198.05,198.01,9.83220607]
["bitfinex","SOLUSD",1731038448749,23.776884,198.05,197.98,13.90640483]
["bitfinex","SOLUSD",1731038448951,23.776884,198.05,198.0,9.83220607]
["bitfinex","SOLUSD",1731038449770,33.60909007,198.05,197.99,9.83220607]
["bitfinex","SOLUSD",1731038450667,23.776884,198.03,197.99,9.83220607]
["bitfinex","SOLUSD",1731038450972,23.776884,198.01,197.99,9.83220607]
["bitfinex","SOLUSD",1731038452471,23.776884,198.01,197.95,6.5548]
["bitfinex","SOLUSD",1731038452663,23.776884,198.01,197.99,9.83220607]
["bitfinex","SOLUSD",1731038454770,182.176884,198.01,197.94,20.0]
["bitfinex","SOLUSD",1731038454968,23.776884,198.02,198.0,9.83220607]
["bitfinex","SOLUSD",1731038455179,182.176884,198.02,198.0,9.83220607]
["bitfinex","SOLUSD",1731038456586,182.176884,198.02,197.94,20.0]
["bitfinex","SOLUSD",1731038456587,182.176884,198.02,198.01,9.83220607]
["bitfinex","SOLUSD",1731038458157,182.176884,198.02,198.0,9.83220607]
["bitfinex","SOLUSD",1731038459374,23.776884,198.02,198.0,9.83220607]
["bitfinex","SOLUSD",1731038460360,23.776884,198.02,197.92,20.0]
["bitfinex","SOLUSD",1731038460550,23.776884,198.03,197.92,20.0]
["bitfinex","SOLUSD",1731038460756,23.776884,198.03,197.99,9.83220607]
["bitfinex","SOLUSD",1731038461059,23.776884,198.01,198.0,9.83220607]
["bitfinex","SOLUSD",1731038461870,158.4,198.02,198.0,9.83220607]
["bitfinex","SOLUSD",1731038462087,158.4,198.02,198.01,9.83220607]
["bitfinex","SOLUSD",1731038462377,23.776884,198.01,197.92,20.0]
["bitfinex","SOLUSD",1731038462551,23.776884,198.01,198.0,9.83220607]
["bitfinex","SOLUSD",1731038462754,23.776884,198.01,197.92,20.0]
["bitfinex","SOLUSD",1731038462755,23.776884,198.01,197.99,9.83220607]
["bitfinex","SOLUSD",1731038464486,23.776884,198.01,198.0,9.83220607]
["bitfinex","SOLUSD",1731038466078,23.776884,198.01,197.99,9.83220607]
["bitfinex","SOLUSD",1731038468384,23.776884,198.02,197.99,9.83220607]
["bitfinex","SOLUSD",1731038471891,23.776884,198.02,197.92,20.0]
["bitfinex","SOLUSD",1731038472187,182.176884,198.02,197.91,21.7644]
["bitfinex","SOLUSD",1731038472386,0.12549,198.01,197.95,9.83220607]
["bitfinex","SOLUSD",1731038472567,9.95769607,198.01,197.91,21.7644]
["bitfinex","SOLUSD",1731038472771,23.776884,198.0,197.95,9.83220607]
["bitfinex","SOLUSD",1731038473183,23.776884,197.98,197.95,9.83220607]
["bitfinex","SOLUSD",1731038473371,182.176884,197.98,197.95,9.83220607]
["bitfinex","SOLUSD",1731038473979,182.176884,197.98,197.91,21.7644]
["bitfinex","SOLUSD",1731038473980,182.176884,197.98,197.96,9.83220607]
["bitfinex","SOLUSD",1731038475372,182.176884,197.98,197.97,9.83220607]
["bitfinex","SOLUSD",1731038475971,158.4,198.02,197.97,9.83220607]
["bitfinex","SOLUSD",1731038476186,9.83220607,198.05,197.99,9.83220607]
["bitfinex","SOLUSD",1731038477093,9.83220607,198.04,197.98,9.83220607]
["bitfinex","SOLUSD",1731038477392,23.776884,198.03,197.98,9.83220607]
["bitfinex","SOLUSD",1731038480075,23.776884,198.03,197.92,20.0]
["bitfinex","SOLUSD",1731038480276,23.776884,198.01,197.97,9.83220607]
["bitfinex","SOLUSD",1731038480475,158.4,198.01,198.0,9.83220607]
["bitfinex","SOLUSD",1731038483791,158.4,198.01,198.0,25.23460607]
["bitfinex","SOLUSD",1731038484094,158.4,198.11,198.01,20.0]
["bitfinex","SOLUSD",1731038484300,158.4,198.1,198.07,9.83220607]
["bitfinex","SOLUSD",1731038484475,158.4,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038485019,168.23220607,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038485397,168.23220607,198.13,198.01,20.0]
["bitfinex","SOLUSD",1731038485581,158.4,198.12,198.06,9.83220607]
["bitfinex","SOLUSD",1731038485896,158.4,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038486270,23.776884,198.1,198.06,9.83220607]
["bitfinex","SOLUSD",1731038487791,23.776884,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038488298,33.60909007,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038488878,33.60909007,198.1,198.03,9.83220607]
["bitfinex","SOLUSD",1731038489194,23.776884,198.08,198.03,9.83220607]
["bitfinex","SOLUSD",1731038489387,23.776884,198.06,198.03,9.83220607]
["bitfinex","SOLUSD",1731038490285,23.776884,198.06,198.02,9.83220607]
["bitfinex","SOLUSD",1731038490600,23.776884,198.06,198.01,9.83220607]
["bitfinex","SOLUSD",1731038493381,23.776884,198.06,198.03,9.83220607]
["bitfinex","SOLUSD",1731038494080,23.776884,198.06,198.02,9.83220607]
["bitfinex","SOLUSD",1731038495002,182.176884,198.06,198.01,9.83220607]
["bitfinex","SOLUSD",1731038496085,192.00909007,198.06,197.98,6.49]
["bitfinex","SOLUSD",1731038496286,23.776884,198.04,198.0,9.83220607]
["bitfinex","SOLUSD",1731038496494,23.776884,198.04,197.97,14.38052891]
["bitfinex","SOLUSD",1731038496892,23.776884,198.04,197.99,9.83220607]
["bitfinex","SOLUSD",1731038497490,33.60909007,198.04,197.98,9.83220607]
["bitfinex","SOLUSD",1731038498411,23.776884,198.02,197.97,9.83220607]
["bitfinex","SOLUSD",1731038498586,23.776884,198.0,197.97,9.83220607]
["bitfinex","SOLUSD",1731038500111,23.776884,198.0,197.98,9.83220607]
["bitfinex","SOLUSD",1731038500313,23.776884,198.0,197.99,9.83220607]
["bitfinex","SOLUSD",1731038501191,23.776884,198.0,197.98,9.83220607]
["bitfinex","SOLUSD",1731038506520,158.4,198.03,197.99,9.83220607]
["bitfinex","SOLUSD",1731038506808,23.776884,198.02,197.99,9.83220607]
["bitfinex","SOLUSD",1731038512822,23.776884,198.02,197.95,15.4933]
["bitfinex","SOLUSD",1731038512823,23.776884,198.02,198.0,9.83220607]
["bitfinex","SOLUSD",1731038513002,158.4,198.07,198.01,9.83220607]
["bitfinex","SOLUSD",1731038513205,158.4,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038513407,158.4,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731038513920,168.23220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731038514321,168.23220607,198.11,197.99,15.0544]
["bitfinex","SOLUSD",1731038514322,9.83220607,198.09,198.03,9.83220607]
["bitfinex","SOLUSD",1731038514505,23.776884,198.08,198.03,9.83220607]
["bitfinex","SOLUSD",1731038515301,23.776884,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038515608,23.776884,198.08,198.05,9.83220607]
["bitfinex","SOLUSD",1731038515809,23.776884,198.08,198.04,9.83220607]
["bitfinex","SOLUSD",1731038516216,23.776884,198.09,198.04,9.83220607]
["bitfinex","SOLUSD",1731038516528,23.776884,198.09,198.05,9.83220607]
["bitfinex","SOLUSD",1731038516713,23.776884,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038516902,23.776884,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038517220,23.776884,198.1,198.04,9.83220607]
["bitfinex","SOLUSD",1731038518407,23.776884,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038518629,23.776884,198.11,198.06,9.83220607]
["bitfinex","SOLUSD",1731038519310,168.23220607,198.12,198.06,9.83220607]
["bitfinex","SOLUSD",1731038520330,9.83220607,198.11,198.05,9.83220607]
["bitfinex","SOLUSD",1731038520527,23.776884,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038521222,23.776884,198.1,198.0,20.0]
["bitfinex","SOLUSD",1731038521422,182.176884,198.1,198.05,9.83220607]
["bitfinex","SOLUSD",1731038522636,182.176884,198.1,198.06,9.83220607]
["bitfinex","SOLUSD",1731038522924,182.176884,198.1,198.0,59.32882428]
["bitfinex","SOLUSD",1731038523120,23.776884,198.1,198.06,9.83220607]
["bitfinex","SOLUSD",1731038523429,182.176884,198.1,198.06,9.83220607]
["bitfinex","SOLUSD",1731038523612,23.776884,198.1,198.07,9.83220607]
["bitfinex","SOLUSD",1731038524000,158.4,198.11,198.09,9.83220607]
["bitfinex","SOLUSD",1731038524203,158.4,198.11,198.1,9.83220607]
["bitfinex","SOLUSD",1731038524514,158.4,198.15,198.1,9.83220607]
["bitfinex","SOLUSD",1731038524810,158.4,198.14,198.1,9.83220607]
["bitfinex","SOLUSD",1731038525006,158.4,198.14,198.09,9.83220607]
["bitfinex","SOLUSD",1731038525222,9.83220607,198.17,198.1,9.83220607]
["bitfinex","SOLUSD",1731038525918,9.83220607,198.16,198.1,9.83220607]
["bitfinex","SOLUSD",1731038526322,9.83220607,198.16,198.06,15.4838]
["bitfinex","SOLUSD",1731038526323,23.776884,198.15,198.09,9.83220607]
["bitfinex","SOLUSD",1731038526926,9.83220607,198.14,198.08,9.83220607]
["bitfinex","SOLUSD",1731038527224,23.776884,198.13,198.08,9.83220607]
["bitfinex","SOLUSD",1731038528304,23.776884,198.13,198.07,9.83220607]
["bitfinex","SOLUSD",1731038528510,33.60909007,198.13,198.06,25.31600607]
["bitfinex","SOLUSD",1731038528812,23.776884,198.11,198.08,9.83220607]
["bitfinex","SOLUSD",1731038529726,23.776884,198.11,198.06,15.4838]
["bitfinex","SOLUSD",1731038529909,23.776884,198.09,198.06,25.31600607]
["bitfinex","SOLUSD",1731038530103,158.4,198.1,198.06,25.31600607]
["bitfinex","SOLUSD",1731038530308,158.4,198.1,198.07,9.83220607]
["bitfinex","SOLUSD",1731038531003,23.776884,198.09,198.06,9.83220607]
["bitfinex","SOLUSD",1731038531513,23.776884,198.09,198.07,1.26091309]
["bitfinex","SOLUSD",1731038531710,23.776884,198.09,198.08,1.26091287]
["bitfinex","SOLUSD",1731038533535,182.176884,198.09,198.08,1.26091287]
["bitfinex","SOLUSD",1731038535835,182.176884,198.09,198.08,1.2610735]
["bitfinex","SOLUSD",1731038537837,158.4,198.09,198.08,11.09327957]
["bitfinex","SOLUSD",1731038538536,158.4,198.17,198.09,20.0]
["bitfinex","SOLUSD",1731038538714,158.4,198.2,198.09,20.0]
["bitfinex","SOLUSD",1731038538910,158.4,198.2,198.15,9.83220607]
["bitfinex","SOLUSD",1731038539111,158.4,198.19,198.15,9.83220607]
["bitfinex","SOLUSD",1731038540729,158.4,198.19,198.09,20.0]
["bitfinex","SOLUSD",1731038540941,23.776884,198.17,198.14,9.83220607]
["bitfinex","SOLUSD",1731038541127,23.776884,198.18,198.15,9.83220607]
["bitfinex","SOLUSD",1731038542236,158.4,198.24,198.17,9.83220607]
["bitfinex","SOLUSD",1731038542425,158.4,198.23,198.18,9.83220607]
["bitfinex","SOLUSD",1731038543337,158.4,198.22,198.21,9.83220607]
["bitfinex","SOLUSD",1731038543523,158.4,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038543723,9.83220607,198.29,198.23,9.83220607]
["bitfinex","SOLUSD",1731038543934,168.23220607,198.3,198.23,9.83220607]
["bitfinex","SOLUSD",1731038544230,158.4,198.29,198.23,9.83220607]
["bitfinex","SOLUSD",1731038544632,168.23220607,198.29,198.22,9.83220607]
["bitfinex","SOLUSD",1731038545334,168.23220607,198.29,198.23,9.83220607]
["bitfinex","SOLUSD",1731038545730,168.23220607,198.29,198.16,22.7683]
["bitfinex","SOLUSD",1731038545731,168.23220607,198.29,198.22,9.83220607]
["bitfinex","SOLUSD",1731038545931,9.83220607,198.27,198.21,9.83220607]
["bitfinex","SOLUSD",1731038546118,23.776884,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038546323,23.776884,198.24,198.21,9.83220607]
["bitfinex","SOLUSD",1731038546843,23.776884,198.24,198.17,20.0]
["bitfinex","SOLUSD",1731038547026,23.776884,198.24,198.21,9.83220607]
["bitfinex","SOLUSD",1731038547424,23.776884,198.24,198.22,9.83220607]
["bitfinex","SOLUSD",1731038547828,23.776884,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038549023,23.776884,198.26,198.23,9.83220607]
["bitfinex","SOLUSD",1731038549227,23.776884,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038549432,23.776884,198.26,198.23,9.83220607]
["bitfinex","SOLUSD",1731038549750,23.776884,198.26,198.17,20.0]
["bitfinex","SOLUSD",1731038549934,23.776884,198.24,198.21,9.83220607]
["bitfinex","SOLUSD",1731038553549,23.776884,198.24,198.19,9.83220607]
["bitfinex","SOLUSD",1731038554448,23.776884,198.22,198.19,9.83220607]
["bitfinex","SOLUSD",1731038555349,23.776884,198.22,198.18,9.83220607]
["bitfinex","SOLUSD",1731038555551,23.776884,198.22,198.16,22.7683]
["bitfinex","SOLUSD",1731038555753,158.4,198.23,198.16,22.7683]
["bitfinex","SOLUSD",1731038555754,23.776884,198.23,198.18,9.83220607]
["bitfinex","SOLUSD",1731038556255,23.776884,198.23,198.16,16.3511]
["bitfinex","SOLUSD",1731038556256,23.776884,198.23,198.21,9.83220607]
["bitfinex","SOLUSD",1731038556439,23.776884,198.23,198.22,9.83220607]
["bitfinex","SOLUSD",1731038558155,158.4,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038558333,23.776884,198.25,198.22,9.83220607]
["bitfinex","SOLUSD",1731038559633,23.776884,198.25,198.21,9.83220607]
["bitfinex","SOLUSD",1731038560248,23.776884,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038560843,23.776884,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038562451,23.776884,198.26,198.23,9.83220607]
["bitfinex","SOLUSD",1731038562635,23.776884,198.26,198.24,9.83220607]
["bitfinex","SOLUSD",1731038563251,23.776884,198.26,198.23,9.83220607]
["bitfinex","SOLUSD",1731038564465,23.776884,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038566042,23.776884,198.27,198.22,9.83220607]
["bitfinex","SOLUSD",1731038566557,23.776884,198.27,198.23,9.83220607]
["bitfinex","SOLUSD",1731038566738,23.776884,198.27,198.24,9.83220607]
["bitfinex","SOLUSD",1731038567059,9.83220607,198.31,198.24,9.83220607]
["bitfinex","SOLUSD",1731038567249,158.4,198.3,198.24,9.83220607]
["bitfinex","SOLUSD",1731038567442,158.4,198.3,198.25,9.83220607]
["bitfinex","SOLUSD",1731038568744,23.776884,198.29,198.25,9.83220607]
["bitfinex","SOLUSD",1731038568939,33.60909007,198.29,198.22,9.83220607]
["bitfinex","SOLUSD",1731038569945,33.60909007,198.29,198.19,20.0]
["bitfinex","SOLUSD",1731038570259,23.776884,198.27,198.22,9.83220607]
["bitfinex","SOLUSD",1731038572262,23.776884,198.25,198.22,9.83220607]
["bitfinex","SOLUSD",1731038572459,23.776884,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038573541,23.776884,198.26,198.23,9.83220607]
["bitfinex","SOLUSD",1731038575078,23.776884,198.26,198.19,20.0]
["bitfinex","SOLUSD",1731038575267,23.776884,198.26,198.23,9.83220607]
["bitfinex","SOLUSD",1731038575969,23.776884,198.26,198.22,9.83220607]
["bitfinex","SOLUSD",1731038577948,23.776884,198.27,198.22,9.83220607]
["bitfinex","SOLUSD",1731038578566,23.776884,198.27,198.19,20.0]
["bitfinex","SOLUSD",1731038578567,23.776884,198.25,198.19,20.0]
["bitfinex","SOLUSD",1731038578882,23.776884,198.25,198.2,9.83220607]
["bitfinex","SOLUSD",1731038579260,23.776884,198.26,198.21,9.83220607]
["bitfinex","SOLUSD",1731038580270,23.776884,198.26,198.19,20.0]
["bitfinex","SOLUSD",1731038580474,23.776884,198.27,198.22,9.83220607]
["bitfinex","SOLUSD",1731038580774,23.776884,198.27,198.23,9.83220607]
["bitfinex","SOLUSD",1731038581773,23.776884,198.27,198.19,20.0]
["bitfinex","SOLUSD",1731038581774,23.776884,198.27,198.24,9.83220607]
["bitfinex","SOLUSD",1731038583976,23.776884,198.28,198.24,9.83220607]
["bitfinex","SOLUSD",1731038585684,23.776884,198.28,198.25,9.83220607]
["bitfinex","SOLUSD",1731038589756,23.776884,198.29,198.25,9.83220607]
["bitfinex","SOLUSD",1731038589963,182.176884,198.29,198.24,9.83220607]
["bitfinex","SOLUSD",1731038590683,158.4,198.3,198.27,9.83220607]
["bitfinex","SOLUSD",1731038591360,158.4,198.3,198.26,9.83220607]
["bitfinex","SOLUSD",1731038591871,23.776884,198.29,198.26,9.83220607]
["bitfinex","SOLUSD",1731038592571,174.75607612,198.34,198.28,9.83220607]
["bitfinex","SOLUSD",1731038592865,174.75607612,198.34,198.29,9.83220607]
["bitfinex","SOLUSD",1731038594389,23.776884,198.33,198.29,9.83220607]
["bitfinex","SOLUSD",1731038594959,158.4,198.34,198.31,9.83220607]
["bitfinex","SOLUSD",1731038595165,158.4,198.37,198.32,9.83220607]
["bitfinex","SOLUSD",1731038595376,9.83220607,198.38,198.32,9.83220607]
["bitfinex","SOLUSD",1731038595777,9.83220607,198.37,198.31,9.83220607]
["bitfinex","SOLUSD",1731038596283,23.776884,198.36,198.25,20.12549]
["bitfinex","SOLUSD",1731038596485,23.776884,198.36,198.31,9.83220607]
["bitfinex","SOLUSD",1731038599181,23.776884,198.36,198.32,1.25943018]
["bitfinex","SOLUSD",1731038599383,23.776884,198.36,198.31,9.83220607]
["bitfinex","SOLUSD",1731038599686,23.776884,198.36,198.32,9.83220607]
["bitfinex","SOLUSD",1731038600770,23.776884,198.36,198.33,9.83220607]
["bitfinex","SOLUSD",1731038601666,158.4,198.38,198.35,9.83220607]
["bitfinex","SOLUSD",1731038601875,158.4,198.42,198.37,9.83220607]
["bitfinex","SOLUSD",1731038602290,158.4,198.43,198.37,9.83220607]
["bitfinex","SOLUSD",1731038603589,23.776884,198.42,198.37,9.83220607]
["bitfinex","SOLUSD",1731038604489,23.776884,198.42,198.38,9.83220607]
["bitfinex","SOLUSD",1731038607176,158.4,198.45,198.41,9.83220607]
["bitfinex","SOLUSD",1731038607376,9.83220607,198.46,198.38,16.4421]
["bitfinex","SOLUSD",1731038607590,9.83220607,198.46,198.4,9.83220607]
["bitfinex","SOLUSD",1731038607890,9.83220607,198.45,198.39,9.83220607]
["bitfinex","SOLUSD",1731038608096,9.83220607,198.46,198.4,9.83220607]
["bitfinex","SOLUSD",1731038608668,23.776884,198.45,198.4,9.83220607]
["bitfinex","SOLUSD",1731038608876,23.776884,198.46,198.41,9.83220607]
["bitfinex","SOLUSD",1731038609395,33.60909007,198.46,198.4,9.83220607]
["bitfinex","SOLUSD",1731038610094,23.776884,198.46,198.41,9.83220607]
["bitfinex","SOLUSD",1731038610475,182.176884,198.46,198.42,9.83220607]
["bitfinex","SOLUSD",1731038610691,158.4,198.49,198.45,9.83220607]
["bitfinex","SOLUSD",1731038610900,158.4,198.5,198.46,9.83220607]
["bitfinex","SOLUSD",1731038611199,158.4,198.5,198.45,9.83220607]
["bitfinex","SOLUSD",1731038612801,158.4,198.52,198.46,9.83220607]
["bitfinex","SOLUSD",1731038612977,158.4,198.52,198.47,9.83220607]
["bitfinex","SOLUSD",1731038613377,23.776884,198.51,198.47,9.83220607]
["bitfinex","SOLUSD",1731038614479,23.776884,198.52,198.47,9.83220607]
["bitfinex","SOLUSD",1731038615891,9.83220607,198.54,198.48,9.83220607]
["bitfinex","SOLUSD",1731038617298,9.83220607,198.51,198.46,16.4623]
["bitfinex","SOLUSD",1731038617487,23.776884,198.5,198.46,16.4623]
["bitfinex","SOLUSD",1731038618504,23.776884,198.51,198.46,16.4623]
["bitfinex","SOLUSD",1731038618790,33.60909007,198.51,198.45,9.83220607]
["bitfinex","SOLUSD",1731038619879,23.776884,198.51,198.45,9.83220607]
["bitfinex","SOLUSD",1731038620388,33.60909007,198.51,198.45,9.83220607]
["bitfinex","SOLUSD",1731038622101,23.776884,198.51,198.46,9.83220607]
["bitfinex","SOLUSD",1731038622400,23.776884,198.49,198.46,9.83220607]
["bitfinex","SOLUSD",1731038622600,23.776884,198.49,198.45,9.83220607]
["bitfinex","SOLUSD",1731038623394,23.776884,198.49,198.47,9.83220607]
["bitfinex","SOLUSD",1731038623804,158.4,198.52,198.48,9.83220607]
["bitfinex","SOLUSD",1731038624203,158.4,198.52,198.47,9.83220607]
["bitfinex","SOLUSD",1731038625207,23.776884,198.51,198.47,9.83220607]
["bitfinex","SOLUSD",1731038625697,23.776884,198.51,198.46,9.83220607]
["bitfinex","SOLUSD",1731038625885,6.9058763,198.59,198.41,20.0]
["bitfinex","SOLUSD",1731038625886,159.2753763,198.59,198.5,9.83220607]
["bitfinex","SOLUSD",1731038626082,158.4,198.58,198.52,9.83220607]
["bitfinex","SOLUSD",1731038626303,158.4,198.58,198.47,22.1331]
["bitfinex","SOLUSD",1731038626304,168.23220607,198.58,198.51,9.83220607]
["bitfinex","SOLUSD",1731038626885,9.83220607,198.57,198.48,20.0]
["bitfinex","SOLUSD",1731038627098,23.776884,198.56,198.47,22.1331]
["bitfinex","SOLUSD",1731038627305,23.776884,198.56,198.5,9.83220607]
["bitfinex","SOLUSD",1731038627903,9.83220607,198.57,198.47,22.1331]
["bitfinex","SOLUSD",1731038628208,9.83220607,198.56,198.49,9.83220607]
["bitfinex","SOLUSD",1731038628389,0.12549,198.57,198.49,9.83220607]
["bitfinex","SOLUSD",1731038628584,0.12549,198.57,198.47,22.1331]
["bitfinex","SOLUSD",1731038628585,0.12549,198.55,198.47,22.1331]
["bitfinex","SOLUSD",1731038628792,9.95769607,198.54,198.47,15.5019]
["bitfinex","SOLUSD",1731038628991,9.95769607,198.54,198.47,25.33410607]
["bitfinex","SOLUSD",1731038629308,23.776884,198.53,198.47,25.33410607]
["bitfinex","SOLUSD",1731038630504,158.4,198.59,198.52,9.83220607]
["bitfinex","SOLUSD",1731038630711,0.12549,198.59,198.53,9.83220607]
["bitfinex","SOLUSD",1731038630905,9.95769607,198.59,198.52,9.83220607]
["bitfinex","SOLUSD",1731038631110,9.83220607,198.59,198.52,9.83220607]
["bitfinex","SOLUSD",1731038631408,10.41789387,198.6,198.53,9.83220607]
["bitfinex","SOLUSD",1731038631613,23.776884,198.59,198.53,9.83220607]
["bitfinex","SOLUSD",1731038632197,23.776884,198.57,198.51,15.95100607]
["bitfinex","SOLUSD",1731038632691,23.776884,198.57,198.51,9.83220607]
["bitfinex","SOLUSD",1731038632894,33.60909007,198.57,198.47,15.5019]
["bitfinex","SOLUSD",1731038633089,23.776884,198.55,198.5,9.83220607]
["bitfinex","SOLUSD",1731038634100,33.60909007,198.55,198.47,15.5019]
["bitfinex","SOLUSD",1731038634300,158.4,198.54,198.47,15.5019]
["bitfinex","SOLUSD",1731038634506,9.83220607,198.56,198.47,15.5019]
["bitfinex","SOLUSD",1731038634709,158.9856878,198.6,198.54,21.6244]
["bitfinex","SOLUSD",1731038634902,9.83220607,198.59,198.49,21.6244]
["bitfinex","SOLUSD",1731038635088,168.23220607,198.58,198.51,9.83220607]
["bitfinex","SOLUSD",1731038635710,158.4,198.58,198.51,9.83220607]
["bitfinex","SOLUSD",1731038635895,23.776884,198.57,198.51,9.83220607]
["bitfinex","SOLUSD",1731038636901,158.4,198.58,198.52,9.83220607]
["bitfinex","SOLUSD",1731038637918,158.4,198.58,198.49,21.6244]
["bitfinex","SOLUSD",1731038638120,23.776884,198.57,198.51,9.83220607]
["bitfinex","SOLUSD",1731038640125,158.4,198.57,198.55,9.83220607]
["bitfinex","SOLUSD",1731038640315,0.5856878,198.6,198.55,9.83220607]
["bitfinex","SOLUSD",1731038641220,23.776884,198.59,198.55,9.83220607]
["bitfinex","SOLUSD",1731038643721,23.776884,198.59,198.54,9.83220607]
["bitfinex","SOLUSD",1731038644720,23.776884,198.57,198.49,21.6244]
["bitfinex","SOLUSD",1731038644899,23.776884,198.57,198.51,9.83220607]
["bitfinex","SOLUSD",1731038645315,9.83220607,198.56,198.49,31.45660607]
["bitfinex","SOLUSD",1731038645610,0.5856878,198.6,198.49,31.45660607]
["bitfinex","SOLUSD",1731038645611,192.00909007,198.55,198.49,15.1444]
["bitfinex","SOLUSD",1731038645813,23.776884,198.53,198.48,9.83220607]
["bitfinex","SOLUSD",1731038646000,182.176884,198.53,198.48,9.83220607]
["bitfinex","SOLUSD",1731038646724,182.176884,198.53,198.44,21.3025]
["bitfinex","SOLUSD",1731038646901,23.776884,198.51,198.48,9.83220607]
["bitfinex","SOLUSD",1731038647100,23.776884,198.52,198.47,9.83220607]
["bitfinex","SOLUSD",1731038647320,182.176884,198.52,198.47,9.83220607]
["bitfinex","SOLUSD",1731038648098,192.00909007,198.52,198.46,9.83220607]
["bitfinex","SOLUSD",1731038648298,182.176884,198.52,198.46,9.83220607]
["bitfinex","SOLUSD",1731038648622,182.176884,198.52,198.44,21.3025]
["bitfinex","SOLUSD",1731038648814,23.776884,198.5,198.47,9.83220607]
["bitfinex","SOLUSD",1731038649019,23.776884,198.5,198.46,9.83220607]
["bitfinex","SOLUSD",1731038651129,23.776884,198.5,198.44,21.3025]
["bitfinex","SOLUSD",1731038651130,23.776884,198.5,198.45,9.83220607]
["bitfinex","SOLUSD",1731038651427,23.776884,198.5,198.44,31.13470607]
["bitfinex","SOLUSD",1731038651625,23.776884,198.5,198.44,24.89930607]
["bitfinex","SOLUSD",1731038653220,158.4,198.49,198.44,15.0671]
["bitfinex","SOLUSD",1731038653414,23.776884,198.48,198.4,6.4994]
["bitfinex","SOLUSD",1731038653620,192.00909007,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038654016,182.176884,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038654220,192.00909007,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038654719,192.00909007,198.48,198.4,6.4994]
["bitfinex","SOLUSD",1731038654920,182.176884,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038655141,158.4,198.48,198.46,9.83220607]
["bitfinex","SOLUSD",1731038655429,9.83220607,198.52,198.46,9.83220607]
["bitfinex","SOLUSD",1731038655614,158.4,198.51,198.46,9.83220607]
["bitfinex","SOLUSD",1731038656319,23.776884,198.5,198.46,9.83220607]
["bitfinex","SOLUSD",1731038656725,23.776884,198.5,198.4,45.82822428]
["bitfinex","SOLUSD",1731038656934,182.176884,198.5,198.45,9.83220607]
["bitfinex","SOLUSD",1731038657123,23.776884,198.48,198.45,9.83220607]
["bitfinex","SOLUSD",1731038657937,23.776884,198.48,198.44,9.83220607]
["bitfinex","SOLUSD",1731038660824,182.176884,198.48,198.44,9.83220607]
["bitfinex","SOLUSD",1731038661031,182.176884,198.48,198.41,20.0]
["bitfinex","SOLUSD",1731038661326,23.776884,198.46,198.43,9.83220607]
["bitfinex","SOLUSD",1731038661839,23.776884,198.46,198.42,9.83220607]
["bitfinex","SOLUSD",1731038662341,0.12549,198.45,198.41,9.83220607]
["bitfinex","SOLUSD",1731038662519,23.776884,198.44,198.39,9.83220607]
["bitfinex","SOLUSD",1731038662724,23.776884,198.42,198.39,9.83220607]
["bitfinex","SOLUSD",1731038663429,23.776884,198.42,198.4,9.83220607]
["bitfinex","SOLUSD",1731038663915,23.776884,198.42,198.38,16.3508]
["bitfinex","SOLUSD",1731038664114,23.776884,198.42,198.39,9.83220607]
["bitfinex","SOLUSD",1731038664321,23.776884,198.42,198.38,16.3508]
["bitfinex","SOLUSD",1731038664519,23.776884,198.42,198.39,9.83220607]
["bitfinex","SOLUSD",1731038666039,23.776884,198.42,198.38,9.83220607]
["bitfinex","SOLUSD",1731038666932,23.776884,198.4,198.38,9.83220607]
["bitfinex","SOLUSD",1731038667432,23.776884,198.4,198.33,15.904]
["bitfinex","SOLUSD",1731038667733,182.176884,198.4,198.38,9.83220607]
["bitfinex","SOLUSD",1731038668243,182.176884,198.4,198.33,15.904]
["bitfinex","SOLUSD",1731038668532,23.776884,198.38,198.36,9.83220607]
["bitfinex","SOLUSD",1731038669543,23.776884,198.38,198.35,9.83220607]
["bitfinex","SOLUSD",1731038670346,23.776884,198.38,198.36,9.83220607]
["bitfinex","SOLUSD",1731038670542,23.776884,198.38,198.35,9.83220607]
["bitfinex","SOLUSD",1731038670717,23.776884,198.38,198.36,9.83220607]
["bitfinex","SOLUSD",1731038671140,182.176884,198.38,198.31,20.0]
["bitfinex","SOLUSD",1731038671321,182.176884,198.38,198.3,16.6366]
["bitfinex","SOLUSD",1731038671322,182.176884,198.38,198.34,9.83220607]
["bitfinex","SOLUSD",1731038671722,182.176884,198.38,198.35,9.83220607]
["bitfinex","SOLUSD",1731038673022,182.176884,198.38,198.26,20.1]
["bitfinex","SOLUSD",1731038673243,23.776884,198.36,198.33,9.83220607]
["bitfinex","SOLUSD",1731038673625,23.776884,198.36,198.34,9.83220607]
["bitfinex","SOLUSD",1731038673828,23.776884,198.37,198.34,9.83220607]
["bitfinex","SOLUSD",1731038676048,23.776884,198.37,198.26,20.1]
["bitfinex","SOLUSD",1731038676351,182.176884,198.37,198.33,9.83220607]
["bitfinex","SOLUSD",1731038676543,23.776884,198.38,198.33,9.83220607]
["bitfinex","SOLUSD",1731038677821,23.776884,198.38,198.34,9.83220607]
["bitfinex","SOLUSD",1731038678650,158.4,198.39,198.36,9.83220607]
["bitfinex","SOLUSD",1731038679632,158.4,198.39,198.37,9.83220607]
["bitfinex","SOLUSD",1731038679835,0.12549,198.41,198.37,9.83220607]
["bitfinex","SOLUSD",1731038680037,158.4,198.41,198.37,9.83220607]
["bitfinex","SOLUSD",1731038680234,158.4,198.41,198.38,9.83220607]
["bitfinex","SOLUSD",1731038681334,23.776884,198.4,198.38,9.83220607]
["bitfinex","SOLUSD",1731038682336,23.776884,198.4,198.37,9.83220607]
["bitfinex","SOLUSD",1731038682542,23.776884,198.4,198.38,9.83220607]
["bitfinex","SOLUSD",1731038683857,23.776884,198.4,198.33,20.0]
["bitfinex","SOLUSD",1731038684047,182.176884,198.4,198.36,9.83220607]
["bitfinex","SOLUSD",1731038684451,182.176884,198.4,198.35,9.83220607]
["bitfinex","SOLUSD",1731038687639,23.776884,198.38,198.35,9.83220607]
["bitfinex","SOLUSD",1731038689537,23.776884,198.36,198.3,6.595]
["bitfinex","SOLUSD",1731038689745,182.176884,198.36,198.32,9.83220607]
["bitfinex","SOLUSD",1731038693441,158.4,198.35,198.28,20.0]
["bitfinex","SOLUSD",1731038693656,23.776884,198.34,198.28,20.0]
["bitfinex","SOLUSD",1731038693837,23.776884,198.34,198.32,9.83220607]
["bitfinex","SOLUSD",1731038694038,23.776884,198.34,198.33,9.83220607]
["bitfinex","SOLUSD",1731038694241,158.4,198.35,198.33,9.83220607]
["bitfinex","SOLUSD",1731038694455,158.4,198.35,198.34,9.83220607]
["bitfinex","SOLUSD",1731038694643,0.12549,198.41,198.34,9.83220607]
["bitfinex","SOLUSD",1731038694834,158.4,198.4,198.36,9.83220607]
["bitfinex","SOLUSD",1731038695451,23.776884,198.39,198.36,9.83220607]
["bitfinex","SOLUSD",1731038695736,158.4,198.4,198.38,9.83220607]
["bitfinex","SOLUSD",1731038696044,168.23220607,198.45,198.38,9.83220607]
["bitfinex","SOLUSD",1731038696253,158.4,198.44,198.38,9.83220607]
["bitfinex","SOLUSD",1731038696657,9.95769607,198.43,198.33,20.0]
["bitfinex","SOLUSD",1731038696865,0.12549,198.41,198.36,9.83220607]
["bitfinex","SOLUSD",1731038697064,23.902374,198.41,198.36,9.83220607]
["bitfinex","SOLUSD",1731038698359,23.902374,198.41,198.37,9.83220607]
["bitfinex","SOLUSD",1731038698544,23.776884,198.39,198.37,9.83220607]
["bitfinex","SOLUSD",1731038701871,23.776884,198.39,198.38,9.83220607]
["bitfinex","SOLUSD",1731038702057,158.4,198.4,198.38,9.83220607]
["bitfinex","SOLUSD",1731038702255,158.4,198.4,198.39,9.83220607]
["bitfinex","SOLUSD",1731038702460,158.4,198.45,198.39,9.83220607]
["bitfinex","SOLUSD",1731038702755,158.4,198.47,198.42,9.83220607]
["bitfinex","SOLUSD",1731038703062,168.23220607,198.47,198.41,9.83220607]
["bitfinex","SOLUSD",1731038703258,0.12549,198.46,198.42,9.83220607]
["bitfinex","SOLUSD",1731038704246,23.902374,198.46,198.42,9.83220607]
["bitfinex","SOLUSD",1731038705761,23.902374,198.46,198.41,9.83220607]
["bitfinex","SOLUSD",1731038708262,158.4,198.45,198.42,9.83220607]
["bitfinex","SOLUSD",1731038708756,23.776884,198.44,198.42,9.83220607]
["bitfinex","SOLUSD",1731038709345,23.776884,198.44,198.43,9.83220607]
["bitfinex","SOLUSD",1731038710163,158.4,198.5,198.43,9.83220607]
["bitfinex","SOLUSD",1731038710472,158.4,198.51,198.47,9.83220607]
["bitfinex","SOLUSD",1731038710771,158.4,198.5,198.47,9.83220607]
["bitfinex","SOLUSD",1731038711768,23.776884,198.49,198.47,9.83220607]
["bitfinex","SOLUSD",1731038712470,23.776884,198.49,198.48,9.83220607]
["bitfinex","SOLUSD",1731038713849,23.776884,198.49,198.42,20.0]
["bitfinex","SOLUSD",1731038714252,23.902374,198.5,198.45,9.83220607]
["bitfinex","SOLUSD",1731038714451,23.902374,198.5,198.44,9.83220607]
["bitfinex","SOLUSD",1731038715371,33.73458007,198.5,198.43,9.83220607]
["bitfinex","SOLUSD",1731038715564,23.902374,198.48,198.43,9.83220607]
["bitfinex","SOLUSD",1731038715977,23.902374,198.49,198.43,9.83220607]
["bitfinex","SOLUSD",1731038717260,23.776884,198.47,198.43,9.83220607]
["bitfinex","SOLUSD",1731038717460,23.776884,198.47,198.44,9.83220607]
["bitfinex","SOLUSD",1731038717679,23.776884,198.47,198.43,9.83220607]
["bitfinex","SOLUSD",1731038717860,0.12549,198.46,198.39,6.0311]
["bitfinex","SOLUSD",1731038718063,0.12549,198.46,198.36,15.8315]
["bitfinex","SOLUSD",1731038718370,23.776884,198.44,198.41,9.83220607]
["bitfinex","SOLUSD",1731038718582,182.176884,198.44,198.41,9.83220607]
["bitfinex","SOLUSD",1731038720483,23.776884,198.44,198.36,15.8315]
["bitfinex","SOLUSD",1731038720685,23.776884,198.42,198.4,9.83220607]
["bitfinex","SOLUSD",1731038720977,182.176884,198.42,198.4,9.83220607]
["bitfinex","SOLUSD",1731038721777,182.176884,198.42,198.41,9.83220607]
["bitfinex","SOLUSD",1731038722276,158.4,198.48,198.41,9.83220607]
["bitfinex","SOLUSD",1731038722569,158.4,198.48,198.36,15.8315]
["bitfinex","SOLUSD",1731038722570,158.4,198.47,198.44,9.83220607]
["bitfinex","SOLUSD",1731038722773,158.4,198.47,198.45,9.83220607]
["bitfinex","SOLUSD",1731038722950,0.12549,198.49,198.45,9.83220607]
["bitfinex","SOLUSD",1731038723351,158.4,198.5,198.46,9.83220607]
["bitfinex","SOLUSD",1731038723557,158.4,198.5,198.47,9.83220607]
["bitfinex","SOLUSD",1731038724876,9.83220607,198.5,198.44,9.83220607]
["bitfinex","SOLUSD",1731038725088,0.12549,198.49,198.44,9.83220607]
["bitfinex","SOLUSD",1731038725881,23.902374,198.47,198.39,16.6472]
["bitfinex","SOLUSD",1731038726083,23.776884,198.45,198.42,9.83220607]
["bitfinex","SOLUSD",1731038726866,23.776884,198.43,198.35,15.2635]
["bitfinex","SOLUSD",1731038727067,23.776884,198.41,198.37,9.83220607]
["bitfinex","SOLUSD",1731038729959,23.776884,198.41,198.39,9.83220607]
["bitfinex","SOLUSD",1731038730161,23.776884,198.39,198.38,9.83220607]
["bitfinex","SOLUSD",1731038733077,23.776884,198.39,198.38,29.83220607]
["bitfinex","SOLUSD",1731038733282,0.87602589,198.5,198.38,29.83220607]
["bitfinex","SOLUSD",1731038733283,158.4,198.48,198.38,29.83220607]
["bitfinex","SOLUSD",1731038733485,158.4,198.47,198.44,9.83220607]
["bitfinex","SOLUSD",1731038733668,158.4,198.46,198.43,9.83220607]
["bitfinex","SOLUSD",1731038735086,23.776884,198.45,198.43,9.83220607]
["bitfinex","SOLUSD",1731038736869,23.776884,198.45,198.42,9.83220607]
["bitfinex","SOLUSD",1731038737985,23.776884,198.46,198.42,9.83220607]
["bitfinex","SOLUSD",1731038741289,23.776884,198.46,198.4,9.83220607]
["bitfinex","SOLUSD",1731038741591,23.776884,198.44,198.4,9.83220607]
["bitfinex","SOLUSD",1731038742085,23.776884,198.42,198.38,9.83220607]
["bitfinex","SOLUSD",1731038742284,23.776884,198.41,198.38,9.83220607]
["bitfinex","SOLUSD",1731038743065,23.776884,198.41,198.39,9.83220607]
["bitfinex","SOLUSD",1731038747079,23.776884,198.41,198.35,15.2635]
["bitfinex","SOLUSD",1731038747278,23.776884,198.41,198.38,9.83220607]
["bitfinex","SOLUSD",1731038749194,23.776884,198.42,198.37,9.83220607]
["bitfinex","SOLUSD",1731038749890,23.776884,198.43,198.39,9.83220607]
["bitfinex","SOLUSD",1731038751590,158.4,198.44,198.42,9.83220607]
["bitfinex","SOLUSD",1731038751786,168.23220607,198.49,198.42,9.83220607]
["bitfinex","SOLUSD",1731038752096,158.4,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038752293,0.12549,198.47,198.42,9.83220607]
["bitfinex","SOLUSD",1731038752801,23.902374,198.47,198.42,9.83220607]
["bitfinex","SOLUSD",1731038755704,23.776884,198.45,198.42,9.83220607]
["bitfinex","SOLUSD",1731038755889,182.176884,198.45,198.42,9.83220607]
["bitfinex","SOLUSD",1731038757190,182.176884,198.45,198.43,1.25882309]
["bitfinex","SOLUSD",1731038757502,182.176884,198.45,198.42,9.83220607]
["bitfinex","SOLUSD",1731038757698,182.176884,198.45,198.43,1.25882263]
["bitfinex","SOLUSD",1731038758087,182.176884,198.45,198.44,1.25882263]
["bitfinex","SOLUSD",1731038758295,182.176884,198.45,198.44,1.25881555]
["bitfinex","SOLUSD",1731038761303,182.176884,198.45,198.44,1.25881018]
["bitfinex","SOLUSD",1731038761691,23.776884,198.45,198.44,1.25881018]
["bitfinex","SOLUSD",1731038763905,23.776884,198.45,198.44,1.25882433]
["bitfinex","SOLUSD",1731038764505,23.902374,198.45,198.44,1.25882433]
["bitfinex","SOLUSD",1731038766897,158.4,198.46,198.44,1.25882433]
["bitfinex","SOLUSD",1731038767104,158.4,198.46,198.45,1.25868921]
["bitfinex","SOLUSD",1731038768208,182.176884,198.46,198.45,1.25868921]
["bitfinex","SOLUSD",1731038770505,23.776884,198.45,198.44,9.83220607]
["bitfinex","SOLUSD",1731038771012,23.776884,198.45,198.44,11.09084378]
["bitfinex","SOLUSD",1731038771400,23.776884,198.45,198.44,1.25863771]
["bitfinex","SOLUSD",1731038772111,23.776884,198.45,198.44,11.09084378]
["bitfinex","SOLUSD",1731038773710,23.776884,198.45,198.44,1.25863771]
["bitfinex","SOLUSD",1731038773895,23.776884,198.45,198.44,9.83220607]
["bitfinex","SOLUSD",1731038774094,23.776884,198.45,198.44,11.09082314]
["bitfinex","SOLUSD",1731038774914,23.776884,198.45,198.44,1.25861707]
["bitfinex","SOLUSD",1731038775215,23.776884,198.45,198.44,11.09082314]
["bitfinex","SOLUSD",1731038775813,23.776884,198.45,198.44,1.25861707]
["bitfinex","SOLUSD",1731038776124,23.776884,198.45,198.44,11.09082314]
["bitfinex","SOLUSD",1731038776800,23.776884,198.45,198.44,1.25861707]
["bitfinex","SOLUSD",1731038777217,23.776884,198.45,198.42,9.83220607]
["bitfinex","SOLUSD",1731038777394,23.776884,198.45,198.43,1.25865976]
["bitfinex","SOLUSD",1731038777724,23.776884,198.46,198.4,9.83220607]
["bitfinex","SOLUSD",1731038777896,23.902374,198.47,198.42,9.83220607]
["bitfinex","SOLUSD",1731038780095,158.4,198.48,198.45,9.83220607]
["bitfinex","SOLUSD",1731038781817,23.776884,198.47,198.45,9.83220607]
["bitfinex","SOLUSD",1731038783815,23.776884,198.47,198.44,9.83220607]
["bitfinex","SOLUSD",1731038784927,23.776884,198.47,198.45,9.83220607]
["bitfinex","SOLUSD",1731038785415,23.776884,198.48,198.45,9.83220607]
["bitfinex","SOLUSD",1731038787321,23.776884,198.48,198.42,15.8453]
["bitfinex","SOLUSD",1731038787696,23.776884,198.48,198.45,9.83220607]
["bitfinex","SOLUSD",1731038788305,23.776884,198.49,198.45,9.83220607]
["bitfinex","SOLUSD",1731038788499,182.176884,198.49,198.45,9.83220607]
["bitfinex","SOLUSD",1731038788711,182.176884,198.49,198.44,9.83220607]
["bitfinex","SOLUSD",1731038789026,182.176884,198.49,198.42,15.8453]
["bitfinex","SOLUSD",1731038789203,182.176884,198.49,198.44,9.83220607]
["bitfinex","SOLUSD",1731038789403,182.176884,198.49,198.42,15.8453]
["bitfinex","SOLUSD",1731038789404,192.00909007,198.49,198.42,15.8453]
["bitfinex","SOLUSD",1731038789622,192.00909007,198.49,198.43,9.83220607]
["bitfinex","SOLUSD",1731038789821,9.83220607,198.48,198.42,9.83220607]
["bitfinex","SOLUSD",1731038790119,23.776884,198.47,198.42,9.83220607]
["bitfinex","SOLUSD",1731038791420,23.776884,198.47,198.41,9.83220607]
["bitfinex","SOLUSD",1731038791721,23.776884,198.45,198.41,9.83220607]
["bitfinex","SOLUSD",1731038794329,23.776884,198.45,198.42,9.83220607]
["bitfinex","SOLUSD",1731038795328,23.776884,198.45,198.43,9.83220607]
["bitfinex","SOLUSD",1731038795525,11.19090462,198.45,198.44,9.83220607]
["bitfinex","SOLUSD",1731038795712,158.4,198.46,198.44,9.83220607]
["bitfinex","SOLUSD",1731038796023,158.4,198.46,198.45,9.83220607]
["bitfinex","SOLUSD",1731038796334,0.12549,198.51,198.45,9.83220607]
["bitfinex","SOLUSD",1731038796632,158.4,198.5,198.45,9.83220607]
["bitfinex","SOLUSD",1731038797314,158.4,198.5,198.46,9.83220607]
["bitfinex","SOLUSD",1731038797629,23.776884,198.49,198.48,9.83220607]
["bitfinex","SOLUSD",1731038797938,158.4,198.5,198.48,9.83220607]
["bitfinex","SOLUSD",1731038798108,158.4,198.55,198.49,9.83220607]
["bitfinex","SOLUSD",1731038798434,158.4,198.54,198.53,9.83220607]
["bitfinex","SOLUSD",1731038798730,168.23220607,198.59,198.53,9.83220607]
["bitfinex","SOLUSD",1731038798933,158.4,198.58,198.53,9.83220607]
["bitfinex","SOLUSD",1731038799828,23.776884,198.57,198.53,9.83220607]
["bitfinex","SOLUSD",1731038800030,23.776884,198.57,198.45,20.0]
["bitfinex","SOLUSD",1731038800206,23.776884,198.55,198.51,9.83220607]
["bitfinex","SOLUSD",1731038800627,23.902374,198.56,198.45,20.0]
["bitfinex","SOLUSD",1731038800819,23.776884,198.54,198.51,9.83220607]
["bitfinex","SOLUSD",1731038801013,23.776884,198.53,198.51,9.83220607]
["bitfinex","SOLUSD",1731038801430,158.4,198.54,198.52,9.83220607]
["bitfinex","SOLUSD",1731038804122,158.4,198.54,198.51,9.83220607]
["bitfinex","SOLUSD",1731038804322,158.4,198.54,198.52,9.83220607]
["bitfinex","SOLUSD",1731038805435,182.176884,198.54,198.53,9.83220607]
["bitfinex","SOLUSD",1731038806039,23.776884,198.54,198.53,9.83220607]
["bitfinex","SOLUSD",1731038808416,158.4,198.58,198.53,9.83220607]
["bitfinex","SOLUSD",1731038808615,158.4,198.59,198.53,9.83220607]
["bitfinex","SOLUSD",1731038809621,23.776884,198.58,198.53,9.83220607]
["bitfinex","SOLUSD",1731038810135,0.5856878,198.6,198.56,9.83220607]
["bitfinex","SOLUSD",1731038810335,0.5856878,198.6,198.54,15.2249]
["bitfinex","SOLUSD",1731038810336,0.5856878,198.6,198.58,9.83220607]
["bitfinex","SOLUSD",1731038810631,0.5856878,198.6,198.57,9.83220607]
["bitfinex","SOLUSD",1731038811333,0.5856878,198.6,198.56,9.83220607]
["bitfinex","SOLUSD",1731038811518,23.776884,198.59,198.56,9.83220607]
["bitfinex","SOLUSD",1731038816840,23.776884,198.59,198.55,9.83220607]
["bitfinex","SOLUSD",1731038817223,23.776884,198.59,198.56,9.83220607]
["bitfinex","SOLUSD",1731038817636,23.776884,198.59,198.5,39.32882428]
["bitfinex","SOLUSD",1731038817637,23.776884,198.59,198.5,20.0]
["bitfinex","SOLUSD",1731038817944,23.776884,198.57,198.54,9.83220607]
["bitfinex","SOLUSD",1731038818331,23.776884,198.58,198.55,9.83220607]
["bitfinex","SOLUSD",1731038818842,23.776884,198.58,198.54,21.551202]
["bitfinex","SOLUSD",1731038819045,23.776884,198.58,198.54,31.38340807]
["bitfinex","SOLUSD",1731038820040,23.776884,198.58,198.55,9.83220607]
["bitfinex","SOLUSD",1731038822643,23.776884,198.58,198.56,9.83220607]
["bitfinex","SOLUSD",1731038824051,182.176884,198.58,198.56,9.83220607]
["bitfinex","SOLUSD",1731038824343,182.176884,198.58,198.57,9.83220607]
["bitfinex","SOLUSD",1731038825229,182.176884,198.58,198.56,9.83220607]
["bitfinex","SOLUSD",1731038828641,182.176884,198.58,198.55,9.83220607]
["bitfinex","SOLUSD",1731038829949,23.776884,198.58,198.55,9.83220607]
["bitfinex","SOLUSD",1731038831421,23.776884,198.58,198.54,21.551202]
["bitfinex","SOLUSD",1731038831625,23.776884,198.58,198.54,31.38340807]
["bitfinex","SOLUSD",1731038831845,23.776884,198.58,198.54,21.551202]
["bitfinex","SOLUSD",1731038833430,23.776884,198.56,198.54,21.551202]
["bitfinex","SOLUSD",1731038837641,23.776884,198.56,198.54,31.38340807]
["bitfinex","SOLUSD",1731038838455,23.776884,198.56,198.54,21.551202]
["bitfinex","SOLUSD",1731038838662,182.176884,198.56,198.54,21.551202]
["bitfinex","SOLUSD",1731038841067,33.73458007,198.55,198.54,21.551202]
["bitfinex","SOLUSD",1731038841367,192.13458007,198.55,198.54,21.551202]
["bitfinex","SOLUSD",1731038841544,182.302374,198.55,198.54,21.551202]
["bitfinex","SOLUSD",1731038841742,192.13458007,198.55,198.54,21.551202]
["bitfinex","SOLUSD",1731038843759,158.4,198.55,198.54,21.551202]
["bitfinex","SOLUSD",1731038844644,9.83220607,198.57,198.54,21.551202]
["bitfinex","SOLUSD",1731038844645,0.12549,198.56,198.54,21.551202]
["bitfinex","SOLUSD",1731038844959,23.902374,198.56,198.54,21.551202]
["bitfinex","SOLUSD",1731038849258,23.902374,198.57,198.54,21.551202]
["bitfinex","SOLUSD",1731038849855,23.776884,198.57,198.54,21.551202]
["bitfinex","SOLUSD",1731038850174,10.41789387,198.6,198.54,21.551202]
["bitfinex","SOLUSD",1731038850469,158.52549,198.59,198.54,21.551202]
["bitfinex","SOLUSD",1731038851659,23.776884,198.58,198.54,21.551202]
["bitfinex","SOLUSD",1731038853967,23.776884,198.56,198.54,21.551202]
["bitfinex","SOLUSD",1731038859481,158.4,198.55,198.54,21.501202]
["bitfinex","SOLUSD",1731038859680,182.176884,198.55,198.54,21.501202]
["bitfinex","SOLUSD",1731038863181,182.302374,198.55,198.54,21.501202]
["bitfinex","SOLUSD",1731038863480,24.102374,198.54,198.42,9.83220607]
["bitfinex","SOLUSD",1731038863689,24.102374,198.54,198.41,15.4629]
["bitfinex","SOLUSD",1731038863690,9.83220607,198.48,198.41,15.4629]
["bitfinex","SOLUSD",1731038863977,9.83220607,198.47,198.41,25.29510607]
["bitfinex","SOLUSD",1731038864788,9.83220607,198.47,198.34,5.25466997]
["bitfinex","SOLUSD",1731038864789,9.83220607,198.45,198.36,15.1151]
["bitfinex","SOLUSD",1731038864970,9.83220607,198.45,198.38,9.83220607]
["bitfinex","SOLUSD",1731038865589,33.60909007,198.44,198.38,9.83220607]
["bitfinex","SOLUSD",1731038865767,9.83220607,198.43,198.36,15.1151]
["bitfinex","SOLUSD",1731038865973,9.83220607,198.42,198.36,9.83220607]
["bitfinex","SOLUSD",1731038866175,23.776884,198.42,198.37,9.83220607]
["bitfinex","SOLUSD",1731038866370,24.07987396,198.48,198.38,9.83220607]
["bitfinex","SOLUSD",1731038866678,23.776884,198.46,198.4,9.83220607]
["bitfinex","SOLUSD",1731038867183,23.776884,198.45,198.4,9.83220607]
["bitfinex","SOLUSD",1731038867673,23.776884,198.46,198.42,9.83220607]
["bitfinex","SOLUSD",1731038867989,23.776884,198.47,198.42,9.83220607]
["bitfinex","SOLUSD",1731038869668,33.60909007,198.47,198.41,9.83220607]
["bitfinex","SOLUSD",1731038869863,23.776884,198.45,198.39,26.45920607]
["bitfinex","SOLUSD",1731038870175,33.60909007,198.45,198.32,16.627]
["bitfinex","SOLUSD",1731038870365,9.83220607,198.44,198.38,9.83220607]
["bitfinex","SOLUSD",1731038870563,9.83220607,198.44,198.37,9.83220607]
["bitfinex","SOLUSD",1731038870768,23.776884,198.43,198.32,36.627]
["bitfinex","SOLUSD",1731038871074,23.776884,198.43,198.37,9.83220607]
["bitfinex","SOLUSD",1731038871274,158.4,198.42,198.37,9.83220607]
["bitfinex","SOLUSD",1731038872075,168.23220607,198.42,198.36,9.83220607]
["bitfinex","SOLUSD",1731038872574,23.776884,198.41,198.35,9.83220607]
["bitfinex","SOLUSD",1731038872885,23.776884,198.41,198.32,16.627]
["bitfinex","SOLUSD",1731038873062,158.4,198.4,198.35,9.83220607]
["bitfinex","SOLUSD",1731038874790,168.23220607,198.4,198.32,16.627]
["bitfinex","SOLUSD",1731038874968,168.23220607,198.4,198.34,9.83220607]
["bitfinex","SOLUSD",1731038875378,9.83220607,198.37,198.32,16.627]
["bitfinex","SOLUSD",1731038875694,33.60909007,198.36,198.28,5.25633863]
["bitfinex","SOLUSD",1731038875862,158.4,198.35,198.31,9.83220607]
["bitfinex","SOLUSD",1731038876765,158.4,198.35,198.29,9.83220607]
["bitfinex","SOLUSD",1731038876971,23.776884,198.34,198.29,9.83220607]
["bitfinex","SOLUSD",1731038877165,23.776884,198.34,198.27,15.0387]
["bitfinex","SOLUSD",1731038877166,33.60909007,198.34,198.27,15.0387]
["bitfinex","SOLUSD",1731038877378,33.60909007,198.34,198.27,9.83220607]
["bitfinex","SOLUSD",1731038877584,33.60909007,198.34,198.28,9.83220607]
["bitfinex","SOLUSD",1731038878267,9.83220607,198.33,198.27,9.83220607]
["bitfinex","SOLUSD",1731038878468,9.83220607,198.32,198.26,9.83220607]
["bitfinex","SOLUSD",1731038878689,23.776884,198.3,198.22,15.0387]
["bitfinex","SOLUSD",1731038878875,158.4,198.29,198.25,9.83220607]
["bitfinex","SOLUSD",1731038879407,158.4,198.29,198.26,9.83220607]
["bitfinex","SOLUSD",1731038879788,158.4,198.29,198.22,15.0387]
["bitfinex","SOLUSD",1731038879789,158.4,198.28,198.22,15.0387]
["bitfinex","SOLUSD",1731038880000,158.4,198.29,198.25,9.83220607]
["bitfinex","SOLUSD",1731038880511,158.4,198.29,198.26,9.83220607]
["bitfinex","SOLUSD",1731038880807,9.83220607,198.32,198.26,9.83220607]
["bitfinex","SOLUSD",1731038881011,23.776884,198.34,198.29,9.83220607]
["bitfinex","SOLUSD",1731038881181,158.4,198.33,198.29,9.83220607]
["bitfinex","SOLUSD",1731038881380,158.4,198.33,198.28,9.83220607]
["bitfinex","SOLUSD",1731038881584,158.4,198.33,198.29,9.83220607]
["bitfinex","SOLUSD",1731038881784,158.4,198.41,198.32,9.83220607]
["bitfinex","SOLUSD",1731038881985,158.4,198.4,198.37,9.83220607]
["bitfinex","SOLUSD",1731038882203,158.4,198.43,198.37,9.83220607]
["bitfinex","SOLUSD",1731038882587,158.4,198.43,198.38,9.83220607]
["bitfinex","SOLUSD",1731038883308,158.4,198.43,198.38,15.2279043]
["bitfinex","SOLUSD",1731038883882,158.4,198.43,198.39,15.2279043]
["bitfinex","SOLUSD",1731038885808,158.4,198.43,198.4,15.2279043]
["bitfinex","SOLUSD",1731038888999,23.776884,198.45,198.4,15.2279043]
["bitfinex","SOLUSD",1731038889189,158.4,198.44,198.4,15.2279043]
["bitfinex","SOLUSD",1731038890116,158.4,198.44,198.32,20.1]
["bitfinex","SOLUSD",1731038890326,158.4,198.44,198.4,15.2279043]
["bitfinex","SOLUSD",1731038892512,158.4,198.44,198.38,15.2279043]
["bitfinex","SOLUSD",1731038893118,23.776884,198.43,198.37,15.2279043]
["bitfinex","SOLUSD",1731038895114,158.4,198.42,198.38,15.2279043]
["bitfinex","SOLUSD",1731038895505,32.18256291,198.5,198.32,20.0]
["bitfinex","SOLUSD",1731038895506,158.4,198.47,198.41,15.2279043]
["bitfinex","SOLUSD",1731038895707,158.4,198.47,198.44,15.2279043]
["bitfinex","SOLUSD",1731038896020,178.55640432,198.58,198.46,15.2279043]
["bitfinex","SOLUSD",1731038896203,20.15640432,198.58,198.5,15.2279043]
["bitfinex","SOLUSD",1731038896402,178.55640432,198.58,198.5,15.2279043]
["bitfinex","SOLUSD",1731038896603,173.6279043,198.58,198.5,15.2279043]
["bitfinex","SOLUSD",1731038897220,173.6279043,198.58,198.51,15.2279043]
["bitfinex","SOLUSD",1731038897429,23.776884,198.57,198.5,15.2279043]
["bitfinex","SOLUSD",1731038897717,173.6279043,198.58,198.5,15.2279043]
["bitfinex","SOLUSD",1731038897922,173.6279043,198.58,198.51,15.2279043]
["bitfinex","SOLUSD",1731038899299,23.776884,198.57,198.51,15.2279043]
["bitfinex","SOLUSD",1731038899717,15.2279043,198.55,198.44,20.0]
["bitfinex","SOLUSD",1731038899927,23.776884,198.53,198.47,15.2279043]
["bitfinex","SOLUSD",1731038900812,23.776884,198.54,198.47,15.2279043]
["bitfinex","SOLUSD",1731038901020,23.776884,198.54,198.48,15.2279043]
["bitfinex","SOLUSD",1731038901213,158.4,198.53,198.48,15.2279043]
["bitfinex","SOLUSD",1731038902303,158.4,198.53,198.49,15.2279043]
["bitfinex","SOLUSD",1731038904024,158.4,198.53,198.48,15.2279043]
["bitfinex","SOLUSD",1731038904907,158.4,198.53,198.49,15.2279043]
["bitfinex","SOLUSD",1731038905113,158.4,198.53,198.5,15.2279043]
["bitfinex","SOLUSD",1731038905509,158.4,198.53,198.49,15.2279043]
["bitfinex","SOLUSD",1731038906924,15.2279043,198.56,198.49,15.2279043]
["bitfinex","SOLUSD",1731038906925,158.4,198.55,198.49,15.2279043]
["bitfinex","SOLUSD",1731038907130,158.4,198.55,198.5,15.2279043]
["bitfinex","SOLUSD",1731038909299,23.776884,198.54,198.5,15.2279043]
["bitfinex","SOLUSD",1731038909602,39.0047883,198.54,198.46,6.5089]
["bitfinex","SOLUSD",1731038909828,39.0047883,198.54,198.47,15.2279043]
["bitfinex","SOLUSD",1731038910327,23.776884,198.54,198.48,15.2279043]
["bitfinex","SOLUSD",1731038910628,23.776884,198.54,198.5,15.2279043]
["bitfinex","SOLUSD",1731038910921,0.6856878,198.6,198.5,15.2279043]
["bitfinex","SOLUSD",1731038910922,0.5856878,198.6,198.53,15.2279043]
["bitfinex","SOLUSD",1731038911100,0.5856878,198.6,198.55,15.2279043]
["bitfinex","SOLUSD",1731038914621,23.776884,198.59,198.55,15.2279043]
["bitfinex","SOLUSD",1731038915404,23.776884,198.59,198.54,15.2279043]
["bitfinex","SOLUSD",1731038918626,182.176884,198.59,198.54,15.2279043]
["bitfinex","SOLUSD",1731038919432,182.176884,198.59,198.54,9.72978396]
["bitfinex","SOLUSD",1731038921131,182.176884,198.59,198.55,9.72978396]
["bitfinex","SOLUSD",1731038921628,182.176884,198.59,198.51,15.5931]
["bitfinex","SOLUSD",1731038921935,182.176884,198.59,198.54,9.72978396]
["bitfinex","SOLUSD",1731038922440,182.176884,198.59,198.51,15.5931]
["bitfinex","SOLUSD",1731038922620,182.176884,198.59,198.54,9.72978396]
["bitfinex","SOLUSD",1731038923933,182.176884,198.59,198.51,15.5931]
["bitfinex","SOLUSD",1731038924135,182.176884,198.59,198.53,9.72978396]
["bitfinex","SOLUSD",1731038924643,23.776884,198.57,198.46,22.9711]
["bitfinex","SOLUSD",1731038924846,158.4,198.56,198.51,9.72978396]
["bitfinex","SOLUSD",1731038925147,158.4,198.56,198.53,9.72978396]
["bitfinex","SOLUSD",1731038926345,158.4,198.56,198.47,20.0]
["bitfinex","SOLUSD",1731038926549,23.776884,198.58,198.53,9.72978396]
["bitfinex","SOLUSD",1731038926732,158.4,198.57,198.53,9.72978396]
["bitfinex","SOLUSD",1731038927859,158.4,198.57,198.47,20.1]
["bitfinex","SOLUSD",1731038928145,158.4,198.59,198.54,9.72978396]
["bitfinex","SOLUSD",1731038928324,158.4,198.59,198.55,9.72978396]
["bitfinex","SOLUSD",1731038928522,158.4,198.59,198.54,9.72978396]
["bitfinex","SOLUSD",1731038928948,23.776884,198.58,198.54,9.72978396]
["bitfinex","SOLUSD",1731038929139,23.776884,198.58,198.47,20.0]
["bitfinex","SOLUSD",1731038929342,158.4,198.57,198.53,9.72978396]
["bitfinex","SOLUSD",1731038931139,158.4,198.57,198.52,9.72978396]
["bitfinex","SOLUSD",1731038932435,23.776884,198.56,198.52,9.72978396]
["bitfinex","SOLUSD",1731038933136,23.776884,198.56,198.46,22.9711]
["bitfinex","SOLUSD",1731038933452,15.4481,198.59,198.51,9.72978396]
["bitfinex","SOLUSD",1731038933453,23.776884,198.54,198.51,9.72978396]
["bitfinex","SOLUSD",1731038933633,182.176884,198.54,198.51,9.72978396]
["bitfinex","SOLUSD",1731038934932,182.176884,198.54,198.5,9.72978396]
["bitfinex","SOLUSD",1731038936147,182.176884,198.54,198.51,9.72978396]
["bitfinex","SOLUSD",1731038936950,182.176884,198.54,198.5,9.72978396]
["bitfinex","SOLUSD",1731038937155,182.176884,198.54,198.51,9.72978396]
["bitfinex","SOLUSD",1731038939445,23.776884,198.54,198.51,9.72978396]
["bitfinex","SOLUSD",1731038940037,0.12549,198.57,198.52,0.1]
["bitfinex","SOLUSD",1731038940357,9.85527396,198.57,198.5,9.82978396]
["bitfinex","SOLUSD",1731038940545,0.12549,198.58,198.53,0.1]
["bitfinex","SOLUSD",1731038940737,9.72978396,198.57,198.53,0.1]
["bitfinex","SOLUSD",1731038940931,0.12549,198.58,198.53,0.1]
["bitfinex","SOLUSD",1731038941136,0.12549,198.58,198.46,22.9711]
["bitfinex","SOLUSD",1731038941137,0.87559977,198.61,198.56,0.2]
["bitfinex","SOLUSD",1731038941344,9.72978396,198.62,198.57,0.1]
["bitfinex","SOLUSD",1731038941659,9.72978396,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731038942053,5.25165102,198.63,198.61,0.1]
["bitfinex","SOLUSD",1731038942261,9.72978396,198.64,198.61,0.1]
["bitfinex","SOLUSD",1731038943657,5.25090377,198.67,198.62,0.2]
["bitfinex","SOLUSD",1731038943852,9.72978396,198.66,198.63,0.1]
["bitfinex","SOLUSD",1731038944052,5.37573937,198.68,198.63,0.1]
["bitfinex","SOLUSD",1731038944360,9.72978396,198.66,198.63,0.2]
["bitfinex","SOLUSD",1731038944660,9.72978396,198.66,198.55,20.0]
["bitfinex","SOLUSD",1731038944661,9.72978396,198.64,198.62,0.1]
["bitfinex","SOLUSD",1731038944859,9.72978396,198.63,198.6,0.1]
["bitfinex","SOLUSD",1731038945039,9.72978396,198.62,198.59,0.1]
["bitfinex","SOLUSD",1731038945246,9.72978396,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731038945464,9.72978396,198.63,198.6,0.1]
["bitfinex","SOLUSD",1731038945653,9.72978396,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731038947058,0.12549,198.68,198.61,0.1]
["bitfinex","SOLUSD",1731038947266,9.72978396,198.65,198.62,0.1]
["bitfinex","SOLUSD",1731038947445,9.72978396,198.64,198.62,0.1]
["bitfinex","SOLUSD",1731038947646,9.72978396,198.63,198.58,0.1]
["bitfinex","SOLUSD",1731038947962,9.72978396,198.62,198.59,0.2]
["bitfinex","SOLUSD",1731038948147,9.72978396,198.63,198.6,0.1]
["bitfinex","SOLUSD",1731038948749,9.72978396,198.63,198.59,0.1]
["bitfinex","SOLUSD",1731038948977,9.72978396,198.63,198.61,0.1]
["bitfinex","SOLUSD",1731038949473,9.72978396,198.64,198.61,0.1]
["bitfinex","SOLUSD",1731038949957,9.72978396,198.63,198.61,0.1]
["bitfinex","SOLUSD",1731038950756,23.902374,198.66,198.59,0.1]
["bitfinex","SOLUSD",1731038950963,0.12549,198.66,198.62,0.1]
["bitfinex","SOLUSD",1731038951264,9.72978396,198.64,198.59,0.1]
["bitfinex","SOLUSD",1731038951456,9.72978396,198.64,198.6,0.1]
["bitfinex","SOLUSD",1731038951760,9.72978396,198.64,198.59,0.1]
["bitfinex","SOLUSD",1731038951966,9.72978396,198.64,198.57,9.82978396]
["bitfinex","SOLUSD",1731038951967,9.72978396,198.64,198.6,0.2]
["bitfinex","SOLUSD",1731038952964,0.12549,198.67,198.6,0.2]
["bitfinex","SOLUSD",1731038952965,9.72978396,198.63,198.6,0.2]
["bitfinex","SOLUSD",1731038953158,9.72978396,198.63,198.6,0.1]
["bitfinex","SOLUSD",1731038953356,0.12549,198.67,198.6,0.1]
["bitfinex","SOLUSD",1731038953562,9.72978396,198.65,198.6,0.1]
["bitfinex","SOLUSD",1731038953868,9.72978396,198.64,198.6,0.1]
["bitfinex","SOLUSD",1731038954050,9.72978396,198.63,198.58,0.1]
["bitfinex","SOLUSD",1731038954253,9.72978396,198.62,198.57,0.2]
["bitfinex","SOLUSD",1731038954474,9.72978396,198.62,198.57,0.1]
["bitfinex","SOLUSD",1731038954769,9.72978396,198.62,198.58,0.1]
["bitfinex","SOLUSD",1731038954979,9.72978396,198.63,198.57,0.2]
["bitfinex","SOLUSD",1731038955155,9.72978396,198.62,198.57,0.1]
["bitfinex","SOLUSD",1731038955352,158.4,198.66,198.6,0.2]
["bitfinex","SOLUSD",1731038955558,9.72978396,198.64,198.6,0.2]
["bitfinex","SOLUSD",1731038955969,9.72978396,198.67,198.63,0.1]
["bitfinex","SOLUSD",1731038956177,9.72978396,198.67,198.63,0.2]
["bitfinex","SOLUSD",1731038956772,9.72978396,198.67,198.63,0.1]
["bitfinex","SOLUSD",1731038957276,9.72978396,198.66,198.63,0.1]
["bitfinex","SOLUSD",1731038957478,9.72978396,198.66,198.63,0.2]
["bitfinex","SOLUSD",1731038958075,9.72978396,198.67,198.64,0.1]
["bitfinex","SOLUSD",1731038958870,5.25017343,198.69,198.64,0.2]
["bitfinex","SOLUSD",1731038959067,9.72978396,198.67,198.64,0.1]
["bitfinex","SOLUSD",1731038960079,9.72978396,198.67,198.63,0.1]
["bitfinex","SOLUSD",1731038960388,9.72978396,198.67,198.64,0.1]
["bitfinex","SOLUSD",1731038962170,9.72978396,198.66,198.64,0.1]
["bitfinex","SOLUSD",1731038962378,9.72978396,198.67,198.64,0.1]
["bitfinex","SOLUSD",1731038962982,5.25017343,198.69,198.64,0.2]
["bitfinex","SOLUSD",1731038963280,9.72978396,198.68,198.64,0.1]
["bitfinex","SOLUSD",1731038963484,9.72978396,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731038964185,9.72978396,198.68,198.64,0.2]
["bitfinex","SOLUSD",1731038964387,9.72978396,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731038964877,9.72978396,198.7,198.66,0.1]
["bitfinex","SOLUSD",1731038965077,0.12549,198.69,198.64,0.2]
["bitfinex","SOLUSD",1731038965285,9.85527396,198.69,198.65,0.1]
["bitfinex","SOLUSD",1731038965860,9.85527396,198.69,198.64,0.1]
["bitfinex","SOLUSD",1731038966060,9.85527396,198.69,198.65,0.1]
["bitfinex","SOLUSD",1731038966475,9.72978396,198.68,198.64,0.2]
["bitfinex","SOLUSD",1731038966668,9.72978396,198.67,198.62,15.1663]
["bitfinex","SOLUSD",1731038967075,9.72978396,198.67,198.62,15.2663]
["bitfinex","SOLUSD",1731038968294,9.72978396,198.65,198.61,0.1]
["bitfinex","SOLUSD",1731038970584,9.72978396,198.66,198.62,0.1]
["bitfinex","SOLUSD",1731038970886,158.4,198.69,198.66,0.1]
["bitfinex","SOLUSD",1731038971069,9.72978396,198.69,198.66,0.1]
["bitfinex","SOLUSD",1731038971588,0.12549,198.71,198.66,0.1]
["bitfinex","SOLUSD",1731038971889,9.72978396,198.69,198.66,0.1]
["bitfinex","SOLUSD",1731038972489,9.72978396,198.69,198.64,0.1]
["bitfinex","SOLUSD",1731038972695,0.12549,198.71,198.66,0.1]
["bitfinex","SOLUSD",1731038972990,5.24931147,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731038973286,5.24931147,198.72,198.71,0.2]
["bitfinex","SOLUSD",1731038973468,5.24931147,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731038973665,5.24931147,198.72,198.68,9.72978396]
["bitfinex","SOLUSD",1731038973977,9.5,198.77,198.71,9.72978396]
["bitfinex","SOLUSD",1731038974178,9.5,198.77,198.7,38.91913584]
["bitfinex","SOLUSD",1731038974179,9.5,198.77,198.76,9.72978396]
["bitfinex","SOLUSD",1731038975567,9.5,198.77,198.72,6.0089]
["bitfinex","SOLUSD",1731038975776,9.5,198.77,198.76,9.72978396]
["bitfinex","SOLUSD",1731038976288,9.5,198.77,198.72,6.0089]
["bitfinex","SOLUSD",1731038976486,9.5,198.77,198.76,9.72978396]
["bitfinex","SOLUSD",1731038977667,9.5,198.77,198.73,16.3625]
["bitfinex","SOLUSD",1731038977868,19.22978396,198.77,198.73,16.3625]
["bitfinex","SOLUSD",1731038978072,19.22978396,198.77,198.72,6.0089]
["bitfinex","SOLUSD",1731038978572,19.22978396,198.77,198.72,15.73868396]
["bitfinex","SOLUSD",1731038980273,9.5,198.77,198.72,15.73868396]
["bitfinex","SOLUSD",1731038981886,19.22978396,198.77,198.72,15.73868396]
["bitfinex","SOLUSD",1731038983075,19.22978396,198.77,198.72,6.0089]
["bitfinex","SOLUSD",1731038983271,9.72978396,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731038983783,9.5,198.77,198.75,9.72978396]
["bitfinex","SOLUSD",1731038983988,9.5,198.77,198.74,9.72978396]
["bitfinex","SOLUSD",1731038984599,9.5,198.77,198.73,9.72978396]
["bitfinex","SOLUSD",1731038984778,9.5,198.77,198.68,16.3625]
["bitfinex","SOLUSD",1731038984779,9.5,198.77,198.76,9.72978396]
["bitfinex","SOLUSD",1731038986592,9.5,198.77,198.76,25.55638396]
["bitfinex","SOLUSD",1731038988294,9.5,198.77,198.76,69.33326796]
["bitfinex","SOLUSD",1731038990107,9.5,198.77,198.76,35.8266]
["bitfinex","SOLUSD",1731038990310,9.5,198.77,198.76,45.55638396]
["bitfinex","SOLUSD",1731038991405,9.5,198.77,198.76,69.45875796]
["bitfinex","SOLUSD",1731038992110,9.5,198.77,198.76,45.55638396]
["bitfinex","SOLUSD",1731038992611,9.5,198.77,198.76,35.8266]
["bitfinex","SOLUSD",1731038992789,9.5,198.77,198.76,45.55638396]
["bitfinex","SOLUSD",1731038994491,9.5,198.77,198.76,35.8266]
["bitfinex","SOLUSD",1731038994693,9.5,198.77,198.76,45.55638396]
["bitfinex","SOLUSD",1731038995909,9.5,198.77,198.76,15.8266]
["bitfinex","SOLUSD",1731038996094,9.5,198.77,198.76,25.55638396]
["bitfinex","SOLUSD",1731039001009,9.5,198.77,198.76,49.45875796]
["bitfinex","SOLUSD",1731039001515,9.5,198.77,198.76,69.45875796]
["bitfinex","SOLUSD",1731039003317,9.5,198.77,198.76,35.8266]
["bitfinex","SOLUSD",1731039003713,9.5,198.77,198.76,45.55638396]
["bitfinex","SOLUSD",1731039006024,9.5,198.77,198.76,69.45875796]
["bitfinex","SOLUSD",1731039007112,9.5,198.77,198.76,59.728974]
["bitfinex","SOLUSD",1731039007303,9.5,198.77,198.76,45.55638396]
["bitfinex","SOLUSD",1731039008914,9.5,198.77,198.76,35.8266]
["bitfinex","SOLUSD",1731039009217,9.5,198.77,198.76,45.55638396]
["bitfinex","SOLUSD",1731039012012,9.5,198.77,198.76,35.8266]
["bitfinex","SOLUSD",1731039012212,9.5,198.77,198.76,45.55638396]
["bitfinex","SOLUSD",1731039013099,9.5,198.77,198.75,29.72978396]
["bitfinex","SOLUSD",1731039014908,9.5,198.77,198.75,9.72978396]
["bitfinex","SOLUSD",1731039015521,9.5,198.77,198.7,54.61333584]
["bitfinex","SOLUSD",1731039015522,9.5,198.77,198.76,9.72978396]
["bitfinex","SOLUSD",1731039016308,9.5,198.77,198.76,53.50666796]
["bitfinex","SOLUSD",1731039017105,9.5,198.77,198.76,29.72978396]
["bitfinex","SOLUSD",1731039018018,9.5,198.77,198.76,20.0]
["bitfinex","SOLUSD",1731039018431,9.5,198.77,198.76,29.72978396]
["bitfinex","SOLUSD",1731039018825,9.5,198.77,198.73,20.0]
["bitfinex","SOLUSD",1731039019015,9.5,198.77,198.76,9.72978396]
["bitfinex","SOLUSD",1731039019322,9.5,198.77,198.76,29.72978396]
["bitfinex","SOLUSD",1731039020028,9.5,198.77,198.71,23.902374]
["bitfinex","SOLUSD",1731039020218,9.5,198.77,198.7,15.6942]
["bitfinex","SOLUSD",1731039020428,9.5,198.77,198.72,9.72978396]
["bitfinex","SOLUSD",1731039021432,9.72978396,198.76,198.65,15.6253]
["bitfinex","SOLUSD",1731039021624,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039021937,9.72978396,198.74,198.65,15.6253]
["bitfinex","SOLUSD",1731039022137,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039022735,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039024634,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039024811,9.72978396,198.73,198.66,20.0]
["bitfinex","SOLUSD",1731039025012,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039027329,9.72978396,198.73,198.6,59.9080229]
["bitfinex","SOLUSD",1731039027510,9.72978396,198.69,198.6,20.98888706]
["bitfinex","SOLUSD",1731039027707,16.5475,198.73,198.6,20.98888706]
["bitfinex","SOLUSD",1731039027708,9.72978396,198.67,198.62,9.72978396]
["bitfinex","SOLUSD",1731039027911,16.5475,198.73,198.66,9.72978396]
["bitfinex","SOLUSD",1731039028112,6.2169,198.76,198.69,9.72978396]
["bitfinex","SOLUSD",1731039028314,9.72978396,198.72,198.61,0.12549]
["bitfinex","SOLUSD",1731039028719,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039028910,9.72978396,198.72,198.61,20.12549]
["bitfinex","SOLUSD",1731039029134,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039029433,9.72978396,198.72,198.62,23.776884]
["bitfinex","SOLUSD",1731039029649,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039030549,6.2169,198.76,198.67,9.72978396]
["bitfinex","SOLUSD",1731039030721,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039030913,6.2169,198.76,198.67,9.72978396]
["bitfinex","SOLUSD",1731039031118,15.94668396,198.76,198.69,9.72978396]
["bitfinex","SOLUSD",1731039034142,9.72978396,198.75,198.69,9.72978396]
["bitfinex","SOLUSD",1731039034939,6.2169,198.76,198.69,9.72978396]
["bitfinex","SOLUSD",1731039035139,15.94668396,198.76,198.69,9.72978396]
["bitfinex","SOLUSD",1731039036727,15.94668396,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731039037035,9.5,198.77,198.72,9.72978396]
["bitfinex","SOLUSD",1731039037335,9.5,198.77,198.74,9.72978396]
["bitfinex","SOLUSD",1731039039122,9.5,198.77,198.73,9.72978396]
["bitfinex","SOLUSD",1731039039317,9.5,198.77,198.69,20.0]
["bitfinex","SOLUSD",1731039039318,9.5,198.77,198.75,9.72978396]
["bitfinex","SOLUSD",1731039043022,9.5,198.77,198.74,9.72978396]
["bitfinex","SOLUSD",1731039043850,9.5,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1731039043851,9.5,198.77,198.73,9.72978396]
["bitfinex","SOLUSD",1731039045034,9.5,198.77,198.72,9.72978396]
["bitfinex","SOLUSD",1731039045341,9.72978396,198.76,198.69,20.0]
["bitfinex","SOLUSD",1731039045545,9.72978396,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731039045844,9.72978396,198.76,198.68,15.6187]
["bitfinex","SOLUSD",1731039046029,9.72978396,198.76,198.69,9.72978396]
["bitfinex","SOLUSD",1731039046227,9.72978396,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731039048353,9.72978396,198.76,198.69,9.72978396]
["bitfinex","SOLUSD",1731039048536,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039050352,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039050532,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039050731,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039050942,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039051146,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039051347,9.72978396,198.71,198.6,6.5499]
["bitfinex","SOLUSD",1731039051555,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039054260,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039054665,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039055476,9.72978396,198.73,198.61,20.0]
["bitfinex","SOLUSD",1731039055769,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039056336,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039057055,9.72978396,198.73,198.61,20.0]
["bitfinex","SOLUSD",1731039057237,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039057440,5.24788064,198.75,198.68,9.72978396]
["bitfinex","SOLUSD",1731039057651,9.72978396,198.73,198.61,20.0]
["bitfinex","SOLUSD",1731039057857,9.72978396,198.73,198.66,9.72978396]
["bitfinex","SOLUSD",1731039060256,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039060465,9.72978396,198.72,198.61,20.0]
["bitfinex","SOLUSD",1731039060639,9.72978396,198.71,198.64,9.72978396]
["bitfinex","SOLUSD",1731039061162,0.12549,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039061463,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039061650,9.72978396,198.72,198.65,9.72978396]
["bitfinex","SOLUSD",1731039061850,9.72978396,198.72,198.61,20.0]
["bitfinex","SOLUSD",1731039062046,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039062255,9.72978396,198.7,198.63,9.72978396]
["bitfinex","SOLUSD",1731039062847,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039064548,158.52549,198.72,198.65,9.72978396]
["bitfinex","SOLUSD",1731039064549,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039065765,158.52549,198.72,198.68,9.72978396]
["bitfinex","SOLUSD",1731039065766,158.4,198.72,198.68,9.72978396]
["bitfinex","SOLUSD",1731039066845,6.6469,198.73,198.68,9.72978396]
["bitfinex","SOLUSD",1731039067246,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039067860,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039068244,9.72978396,198.73,198.66,9.72978396]
["bitfinex","SOLUSD",1731039068755,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039071169,9.72978396,198.73,198.66,9.72978396]
["bitfinex","SOLUSD",1731039073157,158.4,198.74,198.69,9.72978396]
["bitfinex","SOLUSD",1731039073478,15.0894,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731039075060,9.5,198.77,198.72,9.72978396]
["bitfinex","SOLUSD",1731039075759,0.12549,198.77,198.72,9.72978396]
["bitfinex","SOLUSD",1731039076664,0.12549,198.77,198.66,20.0]
["bitfinex","SOLUSD",1731039076665,0.5856878,198.8,198.73,9.72978396]
["bitfinex","SOLUSD",1731039076870,10.31547176,198.8,198.73,9.72978396]
["bitfinex","SOLUSD",1731039077653,10.31547176,198.8,198.66,20.0]
["bitfinex","SOLUSD",1731039077654,0.5856878,198.8,198.75,9.72978396]
["bitfinex","SOLUSD",1731039077876,10.31547176,198.8,198.74,9.72978396]
["bitfinex","SOLUSD",1731039078054,10.31547176,198.8,198.73,9.72978396]
["bitfinex","SOLUSD",1731039078970,9.72978396,198.78,198.72,9.72978396]
["bitfinex","SOLUSD",1731039079268,9.72978396,198.74,198.65,15.4571]
["bitfinex","SOLUSD",1731039079473,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039079670,9.72978396,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731039079848,157.66093166,198.8,198.74,9.72978396]
["bitfinex","SOLUSD",1731039080052,9.72978396,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039080252,9.85527396,198.78,198.65,15.4571]
["bitfinex","SOLUSD",1731039080461,9.72978396,198.78,198.71,9.72978396]
["bitfinex","SOLUSD",1731039080748,9.72978396,198.77,198.71,9.72978396]
["bitfinex","SOLUSD",1731039081266,9.72978396,198.77,198.66,20.0]
["bitfinex","SOLUSD",1731039081475,9.72978396,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039082686,10.31547176,198.8,198.73,9.72978396]
["bitfinex","SOLUSD",1731039084455,0.5856878,198.8,198.74,9.72978396]
["bitfinex","SOLUSD",1731039084773,0.5856878,198.8,198.75,9.72978396]
["bitfinex","SOLUSD",1731039085778,0.5856878,198.8,198.76,9.72978396]
["bitfinex","SOLUSD",1731039088987,0.5856878,198.8,198.75,9.72978396]
["bitfinex","SOLUSD",1731039089975,0.5856878,198.8,198.73,16.4773]
["bitfinex","SOLUSD",1731039090174,0.5856878,198.8,198.74,9.72978396]
["bitfinex","SOLUSD",1731039090403,0.5856878,198.8,198.75,9.72978396]
["bitfinex","SOLUSD",1731039090992,0.5856878,198.8,198.74,9.72978396]
["bitfinex","SOLUSD",1731039091207,10.31547176,198.8,198.73,26.20708396]
["bitfinex","SOLUSD",1731039091496,0.5856878,198.8,198.74,9.72978396]
["bitfinex","SOLUSD",1731039092093,9.72978396,198.79,198.73,26.20708396]
["bitfinex","SOLUSD",1731039092302,9.72978396,198.79,198.73,16.4773]
["bitfinex","SOLUSD",1731039092595,9.72978396,198.78,198.7,20.0]
["bitfinex","SOLUSD",1731039092882,9.72978396,198.78,198.71,9.72978396]
["bitfinex","SOLUSD",1731039093061,9.85527396,198.79,198.72,9.72978396]
["bitfinex","SOLUSD",1731039094286,9.72978396,198.78,198.71,9.72978396]
["bitfinex","SOLUSD",1731039094491,9.72978396,198.76,198.7,20.0]
["bitfinex","SOLUSD",1731039094690,9.72978396,198.77,198.7,29.72978396]
["bitfinex","SOLUSD",1731039095971,0.5856878,198.8,198.71,9.72978396]
["bitfinex","SOLUSD",1731039096171,9.72978396,198.78,198.71,9.72978396]
["bitfinex","SOLUSD",1731039097384,9.72978396,198.77,198.71,9.72978396]
["bitfinex","SOLUSD",1731039097792,9.72978396,198.76,198.69,6.0385]
["bitfinex","SOLUSD",1731039098000,9.72978396,198.74,198.67,16.2522]
["bitfinex","SOLUSD",1731039098171,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039098492,9.72978396,198.75,198.68,9.72978396]
["bitfinex","SOLUSD",1731039099190,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039099396,9.72978396,198.75,198.69,9.72978396]
["bitfinex","SOLUSD",1731039100680,9.72978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039101476,9.72978396,198.74,198.67,25.98198396]
["bitfinex","SOLUSD",1731039101803,9.72978396,198.71,198.64,6.4071]
["bitfinex","SOLUSD",1731039102015,9.72978396,198.7,198.64,16.13688396]
["bitfinex","SOLUSD",1731039103673,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039104091,9.72978396,198.69,198.63,9.72978396]
["bitfinex","SOLUSD",1731039104521,9.72978396,198.68,198.62,25.69668396]
["bitfinex","SOLUSD",1731039106297,9.72978396,198.69,198.63,9.72978396]
["bitfinex","SOLUSD",1731039111408,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039114119,0.12549,198.7,198.65,9.72978396]
["bitfinex","SOLUSD",1731039116229,9.85527396,198.7,198.62,15.9669]
["bitfinex","SOLUSD",1731039116401,9.85527396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039118999,0.12549,198.7,198.65,9.72978396]
["bitfinex","SOLUSD",1731039119917,9.85527396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039120429,0.12549,198.7,198.65,9.72978396]
["bitfinex","SOLUSD",1731039121327,9.85527396,198.7,198.62,15.9669]
["bitfinex","SOLUSD",1731039121537,9.85527396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039121921,9.85527396,198.7,198.63,9.72978396]
["bitfinex","SOLUSD",1731039124221,9.72978396,198.69,198.62,15.9669]
["bitfinex","SOLUSD",1731039124428,9.72978396,198.69,198.63,9.72978396]
["bitfinex","SOLUSD",1731039125535,0.12549,198.68,198.63,9.72978396]
["bitfinex","SOLUSD",1731039125832,9.72978396,198.65,198.59,16.04028396]
["bitfinex","SOLUSD",1731039126024,158.4,198.68,198.59,16.04028396]
["bitfinex","SOLUSD",1731039126025,9.85527396,198.66,198.6,9.72978396]
["bitfinex","SOLUSD",1731039126204,0.12549,198.66,198.61,9.72978396]
["bitfinex","SOLUSD",1731039126606,9.85527396,198.66,198.6,9.72978396]
["bitfinex","SOLUSD",1731039130125,0.12549,198.66,198.6,9.72978396]
["bitfinex","SOLUSD",1731039131949,158.4,198.67,198.61,9.72978396]
["bitfinex","SOLUSD",1731039132129,168.12978396,198.67,198.61,9.72978396]
["bitfinex","SOLUSD",1731039134627,158.4,198.67,198.64,9.72978396]
["bitfinex","SOLUSD",1731039134930,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039135132,0.12549,198.7,198.65,9.72978396]
["bitfinex","SOLUSD",1731039135346,0.12549,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039135942,9.85527396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039138240,9.85527396,198.7,198.63,9.72978396]
["bitfinex","SOLUSD",1731039139136,0.12549,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039141648,9.85527396,198.7,198.63,9.72978396]
["bitfinex","SOLUSD",1731039142762,5.21947942,198.71,198.64,9.72978396]
["bitfinex","SOLUSD",1731039142970,158.4,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039144570,168.12978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039144949,168.12978396,198.72,198.65,9.72978396]
["bitfinex","SOLUSD",1731039146873,9.72978396,198.72,198.65,9.72978396]
["bitfinex","SOLUSD",1731039147377,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039150569,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039153683,0.12549,198.72,198.64,9.72978396]
["bitfinex","SOLUSD",1731039153864,9.72978396,198.71,198.64,9.72978396]
["bitfinex","SOLUSD",1731039157073,0.12549,198.72,198.65,9.72978396]
["bitfinex","SOLUSD",1731039157261,9.85527396,198.72,198.65,9.72978396]
["bitfinex","SOLUSD",1731039158475,8.35527396,198.72,198.65,9.72978396]
["bitfinex","SOLUSD",1731039162663,158.4,198.73,198.66,9.72978396]
["bitfinex","SOLUSD",1731039162882,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039163081,158.4,198.73,198.66,9.72978396]
["bitfinex","SOLUSD",1731039163390,158.4,198.73,198.68,9.72978396]
["bitfinex","SOLUSD",1731039164584,158.4,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039164884,168.12978396,198.74,198.68,9.72978396]
["bitfinex","SOLUSD",1731039167171,168.12978396,198.74,198.61,15.2967]
["bitfinex","SOLUSD",1731039167172,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039172592,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039172977,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039175890,23.902374,198.75,198.65,9.72978396]
["bitfinex","SOLUSD",1731039176070,9.72978396,198.72,198.65,9.72978396]
["bitfinex","SOLUSD",1731039176278,158.4,198.74,198.65,9.72978396]
["bitfinex","SOLUSD",1731039176487,9.72978396,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039181606,163.61646687,198.74,198.66,9.72978396]
["bitfinex","SOLUSD",1731039181813,9.72978396,198.72,198.66,9.72978396]
["bitfinex","SOLUSD",1731039185909,5.21646687,198.74,198.67,9.72978396]
["bitfinex","SOLUSD",1731039186091,23.902374,198.76,198.67,9.72978396]
["bitfinex","SOLUSD",1731039186300,9.72978396,198.74,198.67,9.72978396]
["bitfinex","SOLUSD",1731039187186,9.72978396,198.74,198.68,25.49068396]
["bitfinex","SOLUSD",1731039187689,9.72978396,198.74,198.68,15.7609]
["bitfinex","SOLUSD",1731039188606,9.72978396,198.73,198.68,15.7609]
["bitfinex","SOLUSD",1731039188915,9.72978396,198.72,198.68,15.7609]
["bitfinex","SOLUSD",1731039190311,9.72978396,198.7,198.66,6.6025]
["bitfinex","SOLUSD",1731039191797,23.776884,198.76,198.66,16.33228396]
["bitfinex","SOLUSD",1731039192012,9.72978396,198.72,198.66,16.33228396]
["bitfinex","SOLUSD",1731039192216,9.72978396,198.72,198.66,6.6025]
["bitfinex","SOLUSD",1731039193912,9.72978396,198.71,198.66,6.6025]
["bitfinex","SOLUSD",1731039194802,9.72978396,198.7,198.66,6.6025]
["bitfinex","SOLUSD",1731039195619,9.72978396,198.71,198.66,6.6025]
["bitfinex","SOLUSD",1731039195830,158.4,198.74,198.66,6.6025]
["bitfinex","SOLUSD",1731039196021,9.72978396,198.72,198.66,16.33228396]
["bitfinex","SOLUSD",1731039196827,158.4,198.74,198.66,16.33228396]
["bitfinex","SOLUSD",1731039197028,9.72978396,198.73,198.66,16.33228396]
["bitfinex","SOLUSD",1731039197617,9.72978396,198.74,198.67,9.72978396]
["bitfinex","SOLUSD",1731039198526,9.72978396,198.73,198.66,16.33228396]
["bitfinex","SOLUSD",1731039198699,9.72978396,198.68,198.62,15.7609]
["bitfinex","SOLUSD",1731039199016,9.72978396,198.65,198.62,15.7609]
["bitfinex","SOLUSD",1731039199818,9.72978396,198.64,198.62,15.7609]
["bitfinex","SOLUSD",1731039200022,9.72978396,198.64,198.59,6.1614]
["bitfinex","SOLUSD",1731039200197,9.72978396,198.63,198.59,6.1614]
["bitfinex","SOLUSD",1731039200599,9.72978396,198.63,198.49,14.18331589]
["bitfinex","SOLUSD",1731039200600,9.72978396,198.62,198.52,21.7524]
["bitfinex","SOLUSD",1731039200900,9.72978396,198.61,198.54,9.72978396]
["bitfinex","SOLUSD",1731039201102,9.72978396,198.59,198.53,9.72978396]
["bitfinex","SOLUSD",1731039201321,9.72978396,198.59,198.52,21.7524]
["bitfinex","SOLUSD",1731039201495,0.2,198.66,198.52,21.7524]
["bitfinex","SOLUSD",1731039201496,9.72978396,198.58,198.52,21.7524]
["bitfinex","SOLUSD",1731039201893,9.72978396,198.56,198.49,9.72978396]
["bitfinex","SOLUSD",1731039202120,9.72978396,198.55,198.49,9.72978396]
["bitfinex","SOLUSD",1731039203426,23.776884,198.63,198.49,9.72978396]
["bitfinex","SOLUSD",1731039203718,9.72978396,198.57,198.51,9.72978396]
["bitfinex","SOLUSD",1731039204328,9.72978396,198.54,198.48,20.0]
["bitfinex","SOLUSD",1731039204507,9.72978396,198.54,198.48,29.72978396]
["bitfinex","SOLUSD",1731039205118,9.72978396,198.54,198.48,9.72978396]
["bitfinex","SOLUSD",1731039206218,9.72978396,198.55,198.49,9.72978396]
["bitfinex","SOLUSD",1731039206612,9.72978396,198.54,198.47,21.7524]
["bitfinex","SOLUSD",1731039206928,9.72978396,198.54,198.48,9.72978396]
["bitfinex","SOLUSD",1731039208128,9.72978396,198.53,198.47,21.7524]
["bitfinex","SOLUSD",1731039208333,9.72978396,198.53,198.47,31.48218396]
["bitfinex","SOLUSD",1731039208630,9.72978396,198.53,198.47,21.7524]
["bitfinex","SOLUSD",1731039208839,9.72978396,198.52,198.47,21.7524]
["bitfinex","SOLUSD",1731039209524,9.72978396,198.5,198.45,0.1007]
["bitfinex","SOLUSD",1731039209732,9.72978396,198.49,198.45,0.1007]
["bitfinex","SOLUSD",1731039209927,23.776884,198.54,198.45,0.1007]
["bitfinex","SOLUSD",1731039210108,9.72978396,198.51,198.45,9.83048396]
["bitfinex","SOLUSD",1731039210510,158.4,198.55,198.48,9.72978396]
["bitfinex","SOLUSD",1731039210724,168.12978396,198.55,198.49,9.72978396]
["bitfinex","SOLUSD",1731039210933,5.21747832,198.58,198.5,9.72978396]
["bitfinex","SOLUSD",1731039211131,9.72978396,198.56,198.5,9.72978396]
["bitfinex","SOLUSD",1731039211327,9.72978396,198.55,198.49,9.72978396]
["bitfinex","SOLUSD",1731039214006,9.72978396,198.56,198.5,9.72978396]
["bitfinex","SOLUSD",1731039221034,9.72978396,198.55,198.48,20.0]
["bitfinex","SOLUSD",1731039221236,9.72978396,198.55,198.49,9.72978396]
["bitfinex","SOLUSD",1731039225617,9.72978396,198.56,198.5,9.72978396]
["bitfinex","SOLUSD",1731039227039,5.21747832,198.58,198.51,9.72978396]
["bitfinex","SOLUSD",1731039227040,9.72978396,198.57,198.51,9.72978396]
["bitfinex","SOLUSD",1731039228737,9.72978396,198.57,198.48,20.0]
["bitfinex","SOLUSD",1731039228927,9.72978396,198.56,198.5,9.72978396]
["bitfinex","SOLUSD",1731039230622,9.72978396,198.57,198.51,9.72978396]
["bitfinex","SOLUSD",1731039232743,9.72978396,198.59,198.53,9.72978396]
["bitfinex","SOLUSD",1731039232952,9.72978396,198.59,198.52,24.96268396]
["bitfinex","SOLUSD",1731039238250,158.4,198.61,198.52,24.96268396]
["bitfinex","SOLUSD",1731039238445,9.72978396,198.59,198.52,24.96268396]
["bitfinex","SOLUSD",1731039240251,9.72978396,198.61,198.55,9.72978396]
["bitfinex","SOLUSD",1731039241449,9.72978396,198.61,198.54,9.72978396]
["bitfinex","SOLUSD",1731039243365,9.72978396,198.6,198.54,9.72978396]
["bitfinex","SOLUSD",1731039244336,158.4,198.64,198.54,9.72978396]
["bitfinex","SOLUSD",1731039244535,9.72978396,198.6,198.54,9.72978396]
["bitfinex","SOLUSD",1731039247536,9.72978396,198.61,198.54,9.72978396]
["bitfinex","SOLUSD",1731039248060,9.72978396,198.58,198.53,6.362]
["bitfinex","SOLUSD",1731039248237,9.72978396,198.57,198.53,6.362]
["bitfinex","SOLUSD",1731039249460,9.72978396,198.55,198.53,6.362]
["bitfinex","SOLUSD",1731039249757,9.72978396,198.56,198.53,6.362]
["bitfinex","SOLUSD",1731039250855,9.72978396,198.58,198.53,6.362]
["bitfinex","SOLUSD",1731039251567,158.4,198.59,198.54,9.72978396]
["bitfinex","SOLUSD",1731039251742,9.72978396,198.6,198.54,9.72978396]
["bitfinex","SOLUSD",1731039258947,9.72978396,198.59,198.53,16.09178396]
["bitfinex","SOLUSD",1731039259147,9.72978396,198.57,198.53,6.362]
["bitfinex","SOLUSD",1731039260461,9.72978396,198.58,198.53,6.362]
["bitfinex","SOLUSD",1731039260671,9.72978396,198.59,198.53,6.362]
["bitfinex","SOLUSD",1731039260972,9.72978396,198.59,198.53,16.09178396]
["bitfinex","SOLUSD",1731039261355,9.72978396,198.6,198.54,9.72978396]
["bitfinex","SOLUSD",1731039261875,9.72978396,198.59,198.53,16.09178396]
["bitfinex","SOLUSD",1731039263475,33.50666796,198.6,198.53,16.09178396]
["bitfinex","SOLUSD",1731039263770,9.72978396,198.59,198.52,15.2329]
["bitfinex","SOLUSD",1731039263952,9.72978396,198.58,198.52,15.2329]
["bitfinex","SOLUSD",1731039264155,9.72978396,198.59,198.53,9.72978396]
["bitfinex","SOLUSD",1731039266568,5.21957032,198.61,198.55,9.72978396]
["bitfinex","SOLUSD",1731039266756,173.94688444,198.62,198.55,9.72978396]
["bitfinex","SOLUSD",1731039267077,9.72978396,198.61,198.54,16.32998396]
["bitfinex","SOLUSD",1731039269075,9.72978396,198.6,198.54,16.32998396]
["bitfinex","SOLUSD",1731039271688,9.72978396,198.61,198.54,16.32998396]
["bitfinex","SOLUSD",1731039272072,9.72978396,198.59,198.54,6.6002]
["bitfinex","SOLUSD",1731039275284,9.72978396,198.58,198.54,6.6002]
["bitfinex","SOLUSD",1731039276371,182.176884,198.61,198.54,6.6002]
["bitfinex","SOLUSD",1731039276585,9.72978396,198.59,198.54,6.6002]
["bitfinex","SOLUSD",1731039276786,182.176884,198.61,198.54,6.6002]
["bitfinex","SOLUSD",1731039276985,9.72978396,198.6,198.54,6.6002]
["bitfinex","SOLUSD",1731039277465,158.4,198.61,198.55,9.72978396]
["bitfinex","SOLUSD",1731039279571,5.2209132,198.64,198.57,9.72978396]
["bitfinex","SOLUSD",1731039279777,158.4,198.68,198.59,9.72978396]
["bitfinex","SOLUSD",1731039280085,9.72978396,198.66,198.6,9.72978396]
["bitfinex","SOLUSD",1731039280975,158.4,198.67,198.59,9.72978396]
["bitfinex","SOLUSD",1731039280976,9.72978396,198.65,198.59,9.72978396]
["bitfinex","SOLUSD",1731039281379,9.72978396,198.64,198.58,25.90958396]
["bitfinex","SOLUSD",1731039281877,9.72978396,198.64,198.58,16.1798]
["bitfinex","SOLUSD",1731039283707,158.4,198.67,198.58,16.1798]
["bitfinex","SOLUSD",1731039283708,9.72978396,198.62,198.58,16.1798]
["bitfinex","SOLUSD",1731039283870,9.72978396,198.6,198.54,22.305]
["bitfinex","SOLUSD",1731039284063,9.72978396,198.59,198.54,22.305]
["bitfinex","SOLUSD",1731039285775,9.72978396,198.58,198.54,22.305]
["bitfinex","SOLUSD",1731039285970,9.72978396,198.59,198.54,22.305]
["bitfinex","SOLUSD",1731039287377,9.72978396,198.58,198.54,22.305]
["bitfinex","SOLUSD",1731039290177,9.72978396,198.57,198.54,22.305]
["bitfinex","SOLUSD",1731039290500,9.72978396,198.58,198.54,22.305]
["bitfinex","SOLUSD",1731039290882,5.22749032,198.6,198.54,22.305]
["bitfinex","SOLUSD",1731039291077,9.72978396,198.58,198.54,22.305]
["bitfinex","SOLUSD",1731039293382,9.72978396,198.59,198.54,22.305]
["bitfinex","SOLUSD",1731039294403,5.22749032,198.6,198.54,22.305]
["bitfinex","SOLUSD",1731039294579,9.72978396,198.59,198.54,22.305]
["bitfinex","SOLUSD",1731039295179,9.72978396,198.58,198.54,22.305]
["bitfinex","SOLUSD",1731039304795,9.72978396,198.57,198.54,22.305]
["bitfinex","SOLUSD",1731039305184,9.72978396,198.57,198.51,9.72978396]
["bitfinex","SOLUSD",1731039306296,23.776884,198.59,198.51,9.72978396]
["bitfinex","SOLUSD",1731039306798,9.72978396,198.57,198.51,9.72978396]
["bitfinex","SOLUSD",1731039311494,9.72978396,198.61,198.55,9.72978396]
["bitfinex","SOLUSD",1731039311695,9.72978396,198.61,198.56,15.0812]
["bitfinex","SOLUSD",1731039315191,9.72978396,198.6,198.56,15.0812]
["bitfinex","SOLUSD",1731039316695,9.72978396,198.59,198.55,6.1568]
["bitfinex","SOLUSD",1731039319328,9.72978396,198.6,198.55,6.1568]
["bitfinex","SOLUSD",1731039320419,23.776884,198.62,198.55,6.1568]
["bitfinex","SOLUSD",1731039320606,9.72978396,198.6,198.55,6.1568]
["bitfinex","SOLUSD",1731039321193,158.4,198.63,198.58,9.72978396]
["bitfinex","SOLUSD",1731039321525,168.12978396,198.65,198.58,9.72978396]
["bitfinex","SOLUSD",1731039322099,9.72978396,198.65,198.58,9.72978396]
["bitfinex","SOLUSD",1731039322321,158.4,198.69,198.6,9.72978396]
["bitfinex","SOLUSD",1731039322528,158.4,198.7,198.6,9.72978396]
["bitfinex","SOLUSD",1731039322820,9.72978396,198.66,198.6,9.72978396]
["bitfinex","SOLUSD",1731039323421,9.72978396,198.66,198.58,20.0]
["bitfinex","SOLUSD",1731039323725,9.72978396,198.66,198.59,9.72978396]
["bitfinex","SOLUSD",1731039324319,9.72978396,198.66,198.6,9.72978396]
["bitfinex","SOLUSD",1731039325123,9.72978396,198.66,198.59,9.72978396]
["bitfinex","SOLUSD",1731039326226,23.776884,198.68,198.59,9.72978396]
["bitfinex","SOLUSD",1731039326515,9.72978396,198.66,198.59,9.72978396]
["bitfinex","SOLUSD",1731039328326,9.72978396,198.66,198.58,20.0]
["bitfinex","SOLUSD",1731039328327,9.72978396,198.65,198.57,16.2337]
["bitfinex","SOLUSD",1731039328628,9.72978396,198.64,198.58,9.72978396]
["bitfinex","SOLUSD",1731039331109,182.176884,198.68,198.57,16.2337]
["bitfinex","SOLUSD",1731039331110,9.72978396,198.63,198.57,16.2337]
["bitfinex","SOLUSD",1731039331316,9.72978396,198.63,198.57,25.96348396]
["bitfinex","SOLUSD",1731039331612,9.72978396,198.64,198.58,9.72978396]
["bitfinex","SOLUSD",1731039332415,9.72978396,198.61,198.57,16.2337]
["bitfinex","SOLUSD",1731039333024,9.72978396,198.62,198.57,16.2337]
["bitfinex","SOLUSD",1731039334728,9.72978396,198.61,198.57,16.2337]
["bitfinex","SOLUSD",1731039334930,23.776884,198.64,198.57,16.2337]
["bitfinex","SOLUSD",1731039335138,9.72978396,198.62,198.57,16.2337]
["bitfinex","SOLUSD",1731039336820,23.776884,198.64,198.57,16.2337]
["bitfinex","SOLUSD",1731039337120,9.72978396,198.62,198.57,16.2337]
["bitfinex","SOLUSD",1731039337518,9.72978396,198.63,198.57,25.96348396]
["bitfinex","SOLUSD",1731039340123,23.776884,198.64,198.57,25.96348396]
["bitfinex","SOLUSD",1731039340323,9.72978396,198.63,198.57,25.96348396]
["bitfinex","SOLUSD",1731039340524,23.776884,198.64,198.57,25.96348396]
["bitfinex","SOLUSD",1731039340739,9.72978396,198.63,198.57,25.96348396]
["bitfinex","SOLUSD",1731039341324,173.37152069,198.65,198.59,9.72978396]
["bitfinex","SOLUSD",1731039341528,9.72978396,198.65,198.59,9.72978396]
["bitfinex","SOLUSD",1731039345348,9.72978396,198.64,198.58,9.72978396]
["bitfinex","SOLUSD",1731039346743,163.6477956,198.68,198.57,25.96348396]
["bitfinex","SOLUSD",1731039346959,9.72978396,198.64,198.57,25.96348396]
["bitfinex","SOLUSD",1731039348150,9.72978396,198.63,198.57,16.2337]
["bitfinex","SOLUSD",1731039348353,9.72978396,198.62,198.57,16.2337]
["bitfinex","SOLUSD",1731039351833,158.4,198.66,198.57,16.2337]
["bitfinex","SOLUSD",1731039351834,9.72978396,198.6,198.57,16.2337]
["bitfinex","SOLUSD",1731039352240,158.4,198.65,198.57,16.2337]
["bitfinex","SOLUSD",1731039352241,9.72978396,198.62,198.57,16.2337]
["bitfinex","SOLUSD",1731039353548,23.776884,198.64,198.57,16.2337]
["bitfinex","SOLUSD",1731039353740,9.72978396,198.62,198.57,16.2337]
["bitfinex","SOLUSD",1731039354352,9.72978396,198.63,198.57,16.2337]
["bitfinex","SOLUSD",1731039356653,158.4,198.64,198.57,25.96348396]
["bitfinex","SOLUSD",1731039356861,158.4,198.64,198.58,9.72978396]
["bitfinex","SOLUSD",1731039357157,9.72978396,198.65,198.58,9.72978396]
["bitfinex","SOLUSD",1731039357455,9.72978396,198.65,198.57,25.96348396]
["bitfinex","SOLUSD",1731039357833,9.72978396,198.64,198.57,25.96348396]
["bitfinex","SOLUSD",1731039358349,9.72978396,198.63,198.57,16.2337]
["bitfinex","SOLUSD",1731039358658,9.72978396,198.59,198.57,16.2337]
["bitfinex","SOLUSD",1731039358862,23.776884,198.66,198.57,16.2337]
["bitfinex","SOLUSD",1731039359035,9.72978396,198.6,198.57,16.2337]
["bitfinex","SOLUSD",1731039360052,9.72978396,198.61,198.57,16.2337]
["bitfinex","SOLUSD",1731039361657,9.72978396,198.62,198.57,16.2337]
["bitfinex","SOLUSD",1731039362451,23.776884,198.64,198.57,16.2337]
["bitfinex","SOLUSD",1731039362648,158.4,198.67,198.57,16.2337]
["bitfinex","SOLUSD",1731039362853,158.4,198.67,198.59,9.72978396]
["bitfinex","SOLUSD",1731039363160,9.72978396,198.66,198.59,9.72978396]
["bitfinex","SOLUSD",1731039364060,158.4,198.67,198.59,9.72978396]
["bitfinex","SOLUSD",1731039364267,9.72978396,198.66,198.6,6.3065]
["bitfinex","SOLUSD",1731039365461,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039365645,9.72978396,198.7,198.63,15.8246]
["bitfinex","SOLUSD",1731039365646,14.47590036,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039365852,24.20568432,198.71,198.65,9.72978396]
["bitfinex","SOLUSD",1731039366366,24.20568432,198.71,198.64,9.72978396]
["bitfinex","SOLUSD",1731039366664,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039367042,14.47590036,198.71,198.64,9.72978396]
["bitfinex","SOLUSD",1731039367250,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039367756,24.20568432,198.71,198.64,9.72978396]
["bitfinex","SOLUSD",1731039368458,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039368644,14.47590036,198.71,198.64,9.72978396]
["bitfinex","SOLUSD",1731039368845,9.72978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039370647,9.72978396,198.71,198.64,9.72978396]
["bitfinex","SOLUSD",1731039370962,9.72978396,198.72,198.65,32.17358396]
["bitfinex","SOLUSD",1731039371543,158.4,198.75,198.65,32.17358396]
["bitfinex","SOLUSD",1731039371748,9.72978396,198.72,198.65,22.4438]
["bitfinex","SOLUSD",1731039371968,9.72978396,198.72,198.65,32.17358396]
["bitfinex","SOLUSD",1731039372664,9.72978396,198.71,198.65,32.17358396]
["bitfinex","SOLUSD",1731039373369,9.72978396,198.71,198.65,22.4438]
["bitfinex","SOLUSD",1731039373962,9.72978396,198.72,198.65,32.17358396]
["bitfinex","SOLUSD",1731039374144,9.72978396,198.71,198.65,22.4438]
["bitfinex","SOLUSD",1731039376469,9.72978396,198.7,198.65,22.4438]
["bitfinex","SOLUSD",1731039377174,9.72978396,198.71,198.65,22.4438]
["bitfinex","SOLUSD",1731039379954,9.72978396,198.71,198.65,32.17358396]
["bitfinex","SOLUSD",1731039380265,23.776884,198.74,198.66,9.72978396]
["bitfinex","SOLUSD",1731039380443,9.72978396,198.73,198.66,9.72978396]
["bitfinex","SOLUSD",1731039380648,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039380850,9.72978396,198.73,198.66,29.72978396]
["bitfinex","SOLUSD",1731039382663,9.72978396,198.72,198.66,29.72978396]
["bitfinex","SOLUSD",1731039383059,158.4,198.75,198.67,25.07318396]
["bitfinex","SOLUSD",1731039383259,158.9856878,198.8,198.68,9.72978396]
["bitfinex","SOLUSD",1731039383467,9.72978396,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731039383644,9.72978396,198.75,198.68,29.72978396]
["bitfinex","SOLUSD",1731039385271,23.776884,198.79,198.69,16.24748396]
["bitfinex","SOLUSD",1731039385444,9.72978396,198.76,198.69,16.24748396]
["bitfinex","SOLUSD",1731039386966,23.776884,198.79,198.69,16.24748396]
["bitfinex","SOLUSD",1731039387271,9.72978396,198.76,198.69,6.5177]
["bitfinex","SOLUSD",1731039387570,9.72978396,198.76,198.69,16.24748396]
["bitfinex","SOLUSD",1731039389159,23.776884,198.79,198.69,16.24748396]
["bitfinex","SOLUSD",1731039389452,9.72978396,198.76,198.69,16.24748396]
["bitfinex","SOLUSD",1731039390071,9.72978396,198.75,198.69,6.5177]
["bitfinex","SOLUSD",1731039390972,9.72978396,198.74,198.69,6.5177]
["bitfinex","SOLUSD",1731039391569,23.776884,198.79,198.69,6.5177]
["bitfinex","SOLUSD",1731039391966,9.72978396,198.75,198.69,6.5177]
["bitfinex","SOLUSD",1731039394372,23.776884,198.79,198.69,6.5177]
["bitfinex","SOLUSD",1731039394578,9.72978396,198.76,198.69,16.24748396]
["bitfinex","SOLUSD",1731039395478,23.776884,198.79,198.69,16.24748396]
["bitfinex","SOLUSD",1731039395678,9.72978396,198.75,198.69,16.24748396]
["bitfinex","SOLUSD",1731039397579,23.776884,198.79,198.71,9.72978396]
["bitfinex","SOLUSD",1731039397878,9.72978396,198.76,198.7,25.82298396]
["bitfinex","SOLUSD",1731039398276,9.72978396,198.75,198.7,16.0932]
["bitfinex","SOLUSD",1731039399379,9.72978396,198.76,198.7,16.0932]
["bitfinex","SOLUSD",1731039400153,0.5856878,198.8,198.71,20.0]
["bitfinex","SOLUSD",1731039400381,9.72978396,198.77,198.71,29.72978396]
["bitfinex","SOLUSD",1731039400558,9.72978396,198.76,198.71,20.0]
["bitfinex","SOLUSD",1731039401480,9.72978396,198.77,198.71,29.72978396]
["bitfinex","SOLUSD",1731039401676,9.72978396,198.77,198.71,20.0]
["bitfinex","SOLUSD",1731039401977,9.72978396,198.75,198.71,20.0]
["bitfinex","SOLUSD",1731039402482,9.72978396,198.74,198.7,16.0932]
["bitfinex","SOLUSD",1731039402779,9.72978396,198.75,198.7,16.0932]
["bitfinex","SOLUSD",1731039405960,5.535984,198.79,198.7,25.82298396]
["bitfinex","SOLUSD",1731039406167,9.72978396,198.75,198.7,25.82298396]
["bitfinex","SOLUSD",1731039407785,9.72978396,198.75,198.7,16.0932]
["bitfinex","SOLUSD",1731039407973,9.72978396,198.76,198.7,25.82298396]
["bitfinex","SOLUSD",1731039408786,9.72978396,198.75,198.7,25.82298396]
["bitfinex","SOLUSD",1731039409284,9.72978396,198.76,198.7,25.82298396]
["bitfinex","SOLUSD",1731039411274,9.72978396,198.75,198.7,25.82298396]
["bitfinex","SOLUSD",1731039412866,9.72978396,198.73,198.7,16.0932]
["bitfinex","SOLUSD",1731039413390,9.72978396,198.75,198.7,16.0932]
["bitfinex","SOLUSD",1731039415669,9.72978396,198.76,198.7,25.82298396]
["bitfinex","SOLUSD",1731039418886,5.535984,198.79,198.7,25.82298396]
["bitfinex","SOLUSD",1731039419067,9.72978396,198.77,198.7,25.82298396]
["bitfinex","SOLUSD",1731039419469,5.535984,198.79,198.72,9.72978396]
["bitfinex","SOLUSD",1731039419689,15.26576796,198.79,198.72,9.72978396]
["bitfinex","SOLUSD",1731039420495,9.72978396,198.78,198.72,9.72978396]
["bitfinex","SOLUSD",1731039421996,5.535984,198.79,198.74,9.72978396]
["bitfinex","SOLUSD",1731039422292,15.26576796,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039422488,15.26576796,198.79,198.72,9.72978396]
["bitfinex","SOLUSD",1731039423313,5.535984,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039423491,15.26576796,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039424484,9.72978396,198.78,198.72,9.72978396]
["bitfinex","SOLUSD",1731039425076,9.72978396,198.76,198.71,20.0]
["bitfinex","SOLUSD",1731039425788,9.72978396,198.76,198.7,25.82298396]
["bitfinex","SOLUSD",1731039425992,9.72978396,198.77,198.71,9.72978396]
["bitfinex","SOLUSD",1731039426696,9.72978396,198.77,198.7,16.0932]
["bitfinex","SOLUSD",1731039426901,9.72978396,198.77,198.71,9.72978396]
["bitfinex","SOLUSD",1731039431296,9.72978396,198.78,198.72,9.72978396]
["bitfinex","SOLUSD",1731039431503,15.26576796,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039432291,15.26576796,198.79,198.7,16.0932]
["bitfinex","SOLUSD",1731039432492,15.26576796,198.79,198.72,9.72978396]
["bitfinex","SOLUSD",1731039433291,9.72978396,198.78,198.72,9.72978396]
["bitfinex","SOLUSD",1731039434401,5.535984,198.79,198.72,9.72978396]
["bitfinex","SOLUSD",1731039434607,15.26576796,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039435993,5.535984,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039436196,5.535984,198.79,198.74,9.72978396]
["bitfinex","SOLUSD",1731039436907,15.26576796,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039437309,15.26576796,198.79,198.71,20.0]
["bitfinex","SOLUSD",1731039437507,15.26576796,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039438006,5.535984,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039439923,5.535984,198.79,198.7,16.0932]
["bitfinex","SOLUSD",1731039440224,15.26576796,198.79,198.73,9.72978396]
["bitfinex","SOLUSD",1731039440397,5.535984,198.79,198.74,9.72978396]
["bitfinex","SOLUSD",1731039441320,5.535984,198.79,198.75,16.0555]
["bitfinex","SOLUSD",1731039441912,5.535984,198.79,198.76,9.72978396]
["bitfinex","SOLUSD",1731039442415,5.535984,198.79,198.75,16.0555]
["bitfinex","SOLUSD",1731039442715,5.535984,198.79,198.75,25.78528396]
["bitfinex","SOLUSD",1731039443623,5.535984,198.79,198.78,9.72978396]
["bitfinex","SOLUSD",1731039443801,5.535984,198.79,198.75,16.0555]
["bitfinex","SOLUSD",1731039444002,5.535984,198.79,198.77,9.72978396]
["bitfinex","SOLUSD",1731039444227,5.535984,198.79,198.76,9.72978396]
["bitfinex","SOLUSD",1731039445226,5.535984,198.79,198.77,9.72978396]
["bitfinex","SOLUSD",1731039446708,5.535984,198.79,198.78,9.72978396]
["bitfinex","SOLUSD",1731039447725,5.535984,198.79,198.75,16.0555]
["bitfinex","SOLUSD",1731039447915,5.535984,198.79,198.77,9.72978396]
["bitfinex","SOLUSD",1731039448321,5.535984,198.79,198.78,9.72978396]
["bitfinex","SOLUSD",1731039451817,5.535984,198.79,198.75,16.0555]
["bitfinex","SOLUSD",1731039452221,5.535984,198.79,198.75,25.78528396]
["bitfinex","SOLUSD",1731039452426,5.535984,198.79,198.75,16.0555]
["bitfinex","SOLUSD",1731039452728,5.535984,198.79,198.76,9.72978396]
["bitfinex","SOLUSD",1731039454204,5.535984,198.79,198.77,9.72978396]
["bitfinex","SOLUSD",1731039456019,5.535984,198.79,198.75,16.0555]
["bitfinex","SOLUSD",1731039456219,5.535984,198.79,198.77,9.72978396]
["bitfinex","SOLUSD",1731039456814,5.535984,198.79,198.78,9.72978396]
["bitfinex","SOLUSD",1731039460342,0.5856878,198.8,198.78,9.72978396]
["bitfinex","SOLUSD",1731039460652,0.5856878,198.8,198.79,9.72978396]
["bitfinex","SOLUSD",1731039462333,0.5856878,198.8,198.75,16.0555]
["bitfinex","SOLUSD",1731039462514,0.5856878,198.8,198.76,9.72978396]
["bitfinex","SOLUSD",1731039462714,0.5856878,198.8,198.75,16.0555]
["bitfinex","SOLUSD",1731039462935,0.5856878,198.8,198.78,9.72978396]
["bitfinex","SOLUSD",1731039465917,0.5856878,198.8,198.79,9.72978396]
["bitfinex","SOLUSD",1731039466330,0.5856878,198.8,198.77,9.72978396]
["bitfinex","SOLUSD",1731039467741,0.5856878,198.8,198.79,9.72978396]
["bitfinex","SOLUSD",1731039468232,0.5856878,198.8,198.75,16.0555]
["bitfinex","SOLUSD",1731039468419,0.5856878,198.8,198.78,9.72978396]
["bitfinex","SOLUSD",1731039469242,0.5856878,198.8,198.79,9.72978396]
["bitfinex","SOLUSD",1731039486968,0.5856878,198.8,198.79,48.7744098]
["bitfinex","SOLUSD",1731039487263,0.5856878,198.8,198.79,9.85527396]
["bitfinex","SOLUSD",1731039488466,173.8905,198.95,198.8,26.5801]
["bitfinex","SOLUSD",1731039488644,173.8905,198.95,198.81,15.3382]
["bitfinex","SOLUSD",1731039488645,23.776884,198.94,198.81,15.3382]
["bitfinex","SOLUSD",1731039488839,9.72978396,198.89,198.75,22.6358]
["bitfinex","SOLUSD",1731039489139,23.776884,198.88,198.75,22.6358]
["bitfinex","SOLUSD",1731039489544,33.50666796,198.88,198.82,9.72978396]
["bitfinex","SOLUSD",1731039490060,9.72978396,198.88,198.82,9.72978396]
["bitfinex","SOLUSD",1731039490453,15.959,198.89,198.82,9.72978396]
["bitfinex","SOLUSD",1731039490652,15.959,198.89,198.81,9.72978396]
["bitfinex","SOLUSD",1731039490653,9.72978396,198.88,198.81,9.72978396]
["bitfinex","SOLUSD",1731039491059,15.959,198.89,198.83,9.72978396]
["bitfinex","SOLUSD",1731039491947,25.68878396,198.89,198.83,9.72978396]
["bitfinex","SOLUSD",1731039492162,15.959,198.89,198.84,9.72978396]
["bitfinex","SOLUSD",1731039492348,168.12978396,198.91,198.84,9.72978396]
["bitfinex","SOLUSD",1731039492553,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039493072,158.4,198.91,198.84,9.72978396]
["bitfinex","SOLUSD",1731039493369,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039493550,23.776884,198.92,198.84,9.72978396]
["bitfinex","SOLUSD",1731039493754,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039494064,9.72978396,198.9,198.83,9.72978396]
["bitfinex","SOLUSD",1731039494452,9.72978396,198.9,198.76,23.902374]
["bitfinex","SOLUSD",1731039494662,9.72978396,198.9,198.83,9.72978396]
["bitfinex","SOLUSD",1731039495564,23.776884,198.92,198.84,9.72978396]
["bitfinex","SOLUSD",1731039495871,158.4,198.93,198.84,9.72978396]
["bitfinex","SOLUSD",1731039496165,9.72978396,198.91,198.85,9.72978396]
["bitfinex","SOLUSD",1731039496956,9.72978396,198.91,198.84,9.72978396]
["bitfinex","SOLUSD",1731039497558,9.72978396,198.91,198.82,16.1527]
["bitfinex","SOLUSD",1731039497870,9.72978396,198.91,198.84,9.72978396]
["bitfinex","SOLUSD",1731039498250,15.2276,198.94,198.85,9.72978396]
["bitfinex","SOLUSD",1731039498455,9.72978396,198.91,198.85,9.72978396]
["bitfinex","SOLUSD",1731039498665,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039498968,9.72978396,198.9,198.82,16.1527]
["bitfinex","SOLUSD",1731039499165,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039499750,9.72978396,198.9,198.82,16.1527]
["bitfinex","SOLUSD",1731039499955,9.72978396,198.89,198.83,9.72978396]
["bitfinex","SOLUSD",1731039500354,9.72978396,198.9,198.83,9.72978396]
["bitfinex","SOLUSD",1731039504759,158.4,198.93,198.85,9.72978396]
["bitfinex","SOLUSD",1731039504964,9.72978396,198.9,198.82,16.1527]
["bitfinex","SOLUSD",1731039505157,9.72978396,198.9,198.83,9.72978396]
["bitfinex","SOLUSD",1731039506187,158.4,198.93,198.86,9.72978396]
["bitfinex","SOLUSD",1731039506477,168.12978396,198.93,198.86,9.72978396]
["bitfinex","SOLUSD",1731039506670,9.72978396,198.92,198.85,9.72978396]
["bitfinex","SOLUSD",1731039507958,158.4,198.93,198.85,9.72978396]
["bitfinex","SOLUSD",1731039508158,23.776884,198.94,198.85,9.72978396]
["bitfinex","SOLUSD",1731039508363,9.72978396,198.92,198.85,9.72978396]
["bitfinex","SOLUSD",1731039508562,9.72978396,198.91,198.85,9.72978396]
["bitfinex","SOLUSD",1731039509060,23.776884,198.94,198.86,9.72978396]
["bitfinex","SOLUSD",1731039509274,9.72978396,198.92,198.85,9.72978396]
["bitfinex","SOLUSD",1731039509483,9.72978396,198.91,198.84,9.72978396]
["bitfinex","SOLUSD",1731039509876,9.72978396,198.91,198.82,16.1527]
["bitfinex","SOLUSD",1731039510193,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039510491,9.72978396,198.91,198.85,9.72978396]
["bitfinex","SOLUSD",1731039511473,9.72978396,198.92,198.85,9.72978396]
["bitfinex","SOLUSD",1731039511673,9.72978396,198.91,198.85,9.72978396]
["bitfinex","SOLUSD",1731039514494,9.72978396,198.91,198.82,16.1527]
["bitfinex","SOLUSD",1731039514787,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039515167,9.72978396,198.91,198.84,9.72978396]
["bitfinex","SOLUSD",1731039515366,9.72978396,198.91,198.85,9.72978396]
["bitfinex","SOLUSD",1731039516292,23.776884,198.94,198.85,9.72978396]
["bitfinex","SOLUSD",1731039516493,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039516671,9.72978396,198.88,198.82,16.1527]
["bitfinex","SOLUSD",1731039516872,9.72978396,198.88,198.82,25.88248396]
["bitfinex","SOLUSD",1731039518389,23.776884,198.94,198.83,9.72978396]
["bitfinex","SOLUSD",1731039518691,9.72978396,198.89,198.83,9.72978396]
["bitfinex","SOLUSD",1731039519661,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039523090,9.72978396,198.9,198.83,9.72978396]
["bitfinex","SOLUSD",1731039523270,9.72978396,198.9,198.82,16.1527]
["bitfinex","SOLUSD",1731039523477,9.72978396,198.9,198.83,9.72978396]
["bitfinex","SOLUSD",1731039523994,9.72978396,198.88,198.82,16.1527]
["bitfinex","SOLUSD",1731039524289,0.12549,198.93,198.82,25.88248396]
["bitfinex","SOLUSD",1731039524488,9.72978396,198.88,198.82,16.1527]
["bitfinex","SOLUSD",1731039524672,9.72978396,198.88,198.82,25.88248396]
["bitfinex","SOLUSD",1731039525072,9.72978396,198.87,198.82,16.1527]
["bitfinex","SOLUSD",1731039525274,23.776884,198.91,198.82,25.88248396]
["bitfinex","SOLUSD",1731039525492,9.72978396,198.88,198.82,25.88248396]
["bitfinex","SOLUSD",1731039527400,23.776884,198.91,198.82,25.88248396]
["bitfinex","SOLUSD",1731039527599,9.72978396,198.88,198.82,25.88248396]
["bitfinex","SOLUSD",1731039527899,23.776884,198.91,198.83,9.72978396]
["bitfinex","SOLUSD",1731039528094,9.72978396,198.89,198.83,9.72978396]
["bitfinex","SOLUSD",1731039528784,9.72978396,198.88,198.82,25.88248396]
["bitfinex","SOLUSD",1731039529387,9.72978396,198.89,198.82,25.88248396]
["bitfinex","SOLUSD",1731039529596,9.72978396,198.89,198.83,9.72978396]
["bitfinex","SOLUSD",1731039529978,158.4,198.92,198.83,9.72978396]
["bitfinex","SOLUSD",1731039530202,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039531578,23.776884,198.92,198.84,9.72978396]
["bitfinex","SOLUSD",1731039531795,9.72978396,198.91,198.84,9.72978396]
["bitfinex","SOLUSD",1731039532598,9.72978396,198.9,198.84,9.72978396]
["bitfinex","SOLUSD",1731039533205,5.21405945,198.93,198.85,9.72978396]
["bitfinex","SOLUSD",1731039533497,9.72978396,198.92,198.85,9.72978396]
["bitfinex","SOLUSD",1731039534074,9.72978396,198.92,198.82,16.1527]
["bitfinex","SOLUSD",1731039534075,9.72978396,198.92,198.86,9.72978396]
["bitfinex","SOLUSD",1731039534681,9.72978396,198.92,198.82,16.1527]
["bitfinex","SOLUSD",1731039534682,9.72978396,198.91,198.82,16.1527]
["bitfinex","SOLUSD",1731039534880,9.72978396,198.91,198.85,9.72978396]
["bitfinex","SOLUSD",1731039535102,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039535294,9.72978396,198.92,198.86,21.2271]
["bitfinex","SOLUSD",1731039535487,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039536108,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039536487,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039537192,182.176884,198.95,198.86,21.2271]
["bitfinex","SOLUSD",1731039537401,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039537604,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039537986,9.72978396,198.92,198.86,21.2271]
["bitfinex","SOLUSD",1731039540513,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039541002,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039541389,9.72978396,198.9,198.86,21.2271]
["bitfinex","SOLUSD",1731039541591,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039545416,23.776884,198.95,198.86,21.2271]
["bitfinex","SOLUSD",1731039545620,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039546829,9.72978396,198.89,198.86,21.2271]
["bitfinex","SOLUSD",1731039547121,9.72978396,198.9,198.86,21.2271]
["bitfinex","SOLUSD",1731039549833,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039550803,9.72978396,198.89,198.86,21.2271]
["bitfinex","SOLUSD",1731039553720,9.72978396,198.9,198.86,21.2271]
["bitfinex","SOLUSD",1731039554206,9.72978396,198.89,198.86,21.2271]
["bitfinex","SOLUSD",1731039554933,9.72978396,198.9,198.86,21.2271]
["bitfinex","SOLUSD",1731039556022,23.776884,198.93,198.86,21.2271]
["bitfinex","SOLUSD",1731039556323,9.72978396,198.92,198.86,21.2271]
["bitfinex","SOLUSD",1731039557637,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039559341,9.72978396,198.92,198.86,21.2271]
["bitfinex","SOLUSD",1731039559627,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039561017,9.72978396,198.92,198.86,21.2271]
["bitfinex","SOLUSD",1731039561713,23.776884,198.95,198.87,9.72978396]
["bitfinex","SOLUSD",1731039561922,9.72978396,198.94,198.87,9.72978396]
["bitfinex","SOLUSD",1731039562111,9.72978396,198.93,198.86,21.2271]
["bitfinex","SOLUSD",1731039562311,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039562532,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039563823,9.72978396,198.92,198.86,21.2271]
["bitfinex","SOLUSD",1731039564024,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039564924,9.72978396,198.93,198.86,30.95688396]
["bitfinex","SOLUSD",1731039565626,0.1,198.98,198.87,9.72978396]
["bitfinex","SOLUSD",1731039565935,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039566547,9.72978396,198.93,198.86,30.95688396]
["bitfinex","SOLUSD",1731039569842,23.776884,198.97,198.88,9.72978396]
["bitfinex","SOLUSD",1731039570028,9.72978396,198.94,198.88,9.72978396]
["bitfinex","SOLUSD",1731039570446,23.776884,198.97,198.86,21.2271]
["bitfinex","SOLUSD",1731039570447,9.72978396,198.93,198.86,21.2271]
["bitfinex","SOLUSD",1731039570647,9.72978396,198.94,198.87,9.72978396]
["bitfinex","SOLUSD",1731039571253,9.72978396,198.93,198.86,21.2271]
["bitfinex","SOLUSD",1731039571937,9.72978396,198.93,198.86,30.95688396]
["bitfinex","SOLUSD",1731039572557,9.72978396,198.93,198.86,21.2271]
["bitfinex","SOLUSD",1731039572738,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039573055,9.72978396,198.92,198.86,21.2271]
["bitfinex","SOLUSD",1731039575354,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039575861,9.72978396,198.92,198.86,21.2271]
["bitfinex","SOLUSD",1731039577465,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039578960,158.4,198.95,198.9,9.72978396]
["bitfinex","SOLUSD",1731039579257,9.72978396,198.97,198.9,9.72978396]
["bitfinex","SOLUSD",1731039579448,9.72978396,198.96,198.9,9.72978396]
["bitfinex","SOLUSD",1731039580244,8.36978396,198.96,198.9,9.72978396]
["bitfinex","SOLUSD",1731039582152,9.72978396,198.95,198.89,9.72978396]
["bitfinex","SOLUSD",1731039582562,9.72978396,198.94,198.88,9.72978396]
["bitfinex","SOLUSD",1731039583556,0.12549,198.97,198.86,21.2271]
["bitfinex","SOLUSD",1731039583557,9.72978396,198.93,198.86,21.2271]
["bitfinex","SOLUSD",1731039583746,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039583949,9.72978396,198.94,198.88,9.72978396]
["bitfinex","SOLUSD",1731039584463,23.902374,198.97,198.86,21.2271]
["bitfinex","SOLUSD",1731039584464,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039584671,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039585370,9.72978396,198.93,198.86,30.95688396]
["bitfinex","SOLUSD",1731039586865,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039587642,23.902374,198.97,198.86,21.2271]
["bitfinex","SOLUSD",1731039587643,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039587849,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039589074,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039589253,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039591855,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039595082,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039595369,9.72978396,198.91,198.86,30.95688396]
["bitfinex","SOLUSD",1731039598174,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039598354,9.72978396,198.92,198.87,9.72978396]
["bitfinex","SOLUSD",1731039599174,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039599475,9.72978396,198.91,198.86,30.95688396]
["bitfinex","SOLUSD",1731039599875,9.72978396,198.91,198.86,21.2271]
["bitfinex","SOLUSD",1731039600072,9.72978396,198.91,198.86,30.95688396]
["bitfinex","SOLUSD",1731039600572,23.902374,198.95,198.87,9.72978396]
["bitfinex","SOLUSD",1731039600776,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039601583,9.72978396,198.93,198.86,21.2271]
["bitfinex","SOLUSD",1731039601872,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039602180,9.72978396,198.92,198.86,30.95688396]
["bitfinex","SOLUSD",1731039603187,23.902374,198.95,198.88,9.72978396]
["bitfinex","SOLUSD",1731039603352,9.72978396,198.93,198.88,9.72978396]
["bitfinex","SOLUSD",1731039603650,9.72978396,198.93,198.87,9.72978396]
["bitfinex","SOLUSD",1731039605977,9.72978396,198.89,198.86,21.2271]
["bitfinex","SOLUSD",1731039606163,9.72978396,198.88,198.86,21.2271]
["bitfinex","SOLUSD",1731039606760,9.72978396,198.9,198.86,21.2271]
["bitfinex","SOLUSD",1731039606965,5.2144151,198.94,198.87,9.72978396]
["bitfinex","SOLUSD",1731039607273,9.72978396,198.92,198.87,9.72978396]
["bitfinex","SOLUSD",1731039609085,23.776884,198.95,198.9,1000.0]
["bitfinex","SOLUSD",1731039609260,158.4,198.99,198.9,1000.0]
["bitfinex","SOLUSD",1731039609477,9.72978396,198.96,198.9,1009.72978396]
["bitfinex","SOLUSD",1731039609660,9.72978396,198.95,198.9,1000.0]
["bitfinex","SOLUSD",1731039610972,0.12549,198.98,198.9,1000.0]
["bitfinex","SOLUSD",1731039610973,9.72978396,198.94,198.9,1000.0]
["bitfinex","SOLUSD",1731039611976,23.902374,198.98,198.9,1000.0]
["bitfinex","SOLUSD",1731039612165,9.72978396,198.96,198.9,1009.72978396]
["bitfinex","SOLUSD",1731039612479,9.72978396,198.95,198.9,1000.0]
["bitfinex","SOLUSD",1731039614188,9.72978396,198.94,198.9,1000.0]
["bitfinex","SOLUSD",1731039615787,9.72978396,198.95,198.9,1000.0]
["bitfinex","SOLUSD",1731039617698,9.72978396,198.96,198.9,1000.0]
["bitfinex","SOLUSD",1731039620193,9.72978396,198.95,198.9,1000.0]
["bitfinex","SOLUSD",1731039621777,9.72978396,198.96,198.9,1000.0]
["bitfinex","SOLUSD",1731039622472,23.902374,198.98,198.9,1000.0]
["bitfinex","SOLUSD",1731039622473,9.72978396,198.95,198.9,1000.0]
["bitfinex","SOLUSD",1731039623680,9.72978396,198.95,198.9,997.0]
["bitfinex","SOLUSD",1731039624480,5.2205513,198.99,198.93,9.72978396]
["bitfinex","SOLUSD",1731039624686,9.82978396,198.99,198.93,9.72978396]
["bitfinex","SOLUSD",1731039624888,9.72978396,198.97,198.91,31.43718396]
["bitfinex","SOLUSD",1731039625091,9.72978396,198.97,198.91,21.7074]
["bitfinex","SOLUSD",1731039625794,9.72978396,198.95,198.91,21.7074]
["bitfinex","SOLUSD",1731039626087,9.72978396,198.94,198.91,21.7074]
["bitfinex","SOLUSD",1731039626700,9.72978396,198.92,198.91,21.7074]
["bitfinex","SOLUSD",1731039626987,9.72978396,198.92,198.9,997.0]
["bitfinex","SOLUSD",1731039628381,9.72978396,198.91,198.9,997.0]
["bitfinex","SOLUSD",1731039636304,33.63215796,198.91,198.9,997.0]
["bitfinex","SOLUSD",1731039636881,23.902374,198.91,198.9,997.0]
["bitfinex","SOLUSD",1731039637083,33.63215796,198.91,198.9,997.0]
["bitfinex","SOLUSD",1731039638503,72.5512938,198.91,198.9,997.0]
["bitfinex","SOLUSD",1731039639183,33.63215796,198.91,198.9,997.0]
["bitfinex","SOLUSD",1731039640506,72.5512938,198.91,198.9,997.0]
["bitfinex","SOLUSD",1731039641082,72.6512938,198.91,198.9,997.0]
["bitfinex","SOLUSD",1731039643822,78.40796617,198.91,198.9,577.00584022]
["bitfinex","SOLUSD",1731039644025,78.50796617,198.91,198.9,577.00584022]
["bitfinex","SOLUSD",1731039644322,78.50796617,198.91,198.9,556.90584022]
["bitfinex","SOLUSD",1731039644723,78.50796617,198.91,198.9,481.72925048]
["bitfinex","SOLUSD",1731039644902,104.90019223,198.91,198.9,372.298031]
["bitfinex","SOLUSD",1731039645223,104.90019223,198.91,198.76,22.1957]
["bitfinex","SOLUSD",1731039645224,0.1,198.83,198.76,22.1957]
["bitfinex","SOLUSD",1731039645427,9.72978396,198.77,198.71,22.1957]
["bitfinex","SOLUSD",1731039645617,38.91913584,198.8,198.71,22.1957]
["bitfinex","SOLUSD",1731039645618,9.72978396,198.72,198.71,22.1957]
["bitfinex","SOLUSD",1731039646122,9.72978396,198.73,198.71,22.1957]
["bitfinex","SOLUSD",1731039646510,9.72978396,198.72,198.71,22.1957]
["bitfinex","SOLUSD",1731039646816,9.72978396,198.72,198.66,21.6021]
["bitfinex","SOLUSD",1731039647004,9.72978396,198.71,198.66,21.6021]
["bitfinex","SOLUSD",1731039647699,9.72978396,198.71,198.66,31.33188396]
["bitfinex","SOLUSD",1731039647899,9.72978396,198.71,198.66,21.6021]
["bitfinex","SOLUSD",1731039648101,9.72978396,198.73,198.67,9.72978396]
["bitfinex","SOLUSD",1731039648705,0.8706846,198.77,198.72,9.72978396]
["bitfinex","SOLUSD",1731039649010,9.72978396,198.79,198.74,9.72978396]
["bitfinex","SOLUSD",1731039649909,9.72978396,198.79,198.73,23.0511]
["bitfinex","SOLUSD",1731039649910,9.72978396,198.79,198.73,32.78088396]
["bitfinex","SOLUSD",1731039651305,9.72978396,198.78,198.73,23.0511]
["bitfinex","SOLUSD",1731039652407,9.72978396,198.79,198.73,32.78088396]
["bitfinex","SOLUSD",1731039653404,5.24659359,198.83,198.76,9.72978396]
["bitfinex","SOLUSD",1731039653616,9.72978396,198.82,198.76,9.72978396]
["bitfinex","SOLUSD",1731039653805,0.12549,198.81,198.73,23.0511]
["bitfinex","SOLUSD",1731039654114,0.12549,198.81,198.74,9.72978396]
["bitfinex","SOLUSD",1731039654405,9.72978396,198.8,198.74,9.72978396]
["bitfinex","SOLUSD",1731039656187,9.72978396,198.78,198.73,23.0511]
["bitfinex","SOLUSD",1731039657406,9.72978396,198.77,198.73,23.0511]
["bitfinex","SOLUSD",1731039657987,9.72978396,198.74,198.67,21.9603]
["bitfinex","SOLUSD",1731039658187,9.72978396,198.72,198.67,21.9603]
["bitfinex","SOLUSD",1731039659197,9.72978396,198.72,198.67,31.69008396]
["bitfinex","SOLUSD",1731039659710,9.72978396,198.73,198.67,31.69008396]
["bitfinex","SOLUSD",1731039660392,5.24783582,198.75,198.68,9.72978396]
["bitfinex","SOLUSD",1731039660705,168.12978396,198.77,198.71,9.72978396]
["bitfinex","SOLUSD",1731039660906,9.72978396,198.77,198.71,9.72978396]
["bitfinex","SOLUSD",1731039661099,9.72978396,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731039661311,9.72978396,198.76,198.67,21.9603]
["bitfinex","SOLUSD",1731039661627,9.72978396,198.75,198.67,21.9603]
["bitfinex","SOLUSD",1731039661907,9.72978396,198.75,198.69,9.72978396]
["bitfinex","SOLUSD",1731039662113,9.72978396,198.76,198.7,9.72978396]
["bitfinex","SOLUSD",1731039662415,0.12549,198.7,198.62,6.1074]
["bitfinex","SOLUSD",1731039662613,9.72978396,198.67,198.62,6.1074]
["bitfinex","SOLUSD",1731039664603,9.72978396,198.69,198.63,9.72978396]
["bitfinex","SOLUSD",1731039665015,158.4,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039665210,168.12978396,198.7,198.64,9.72978396]
["bitfinex","SOLUSD",1731039667010,9.72978396,198.68,198.59,15.5206]
["bitfinex","SOLUSD",1731039667313,9.72978396,198.68,198.61,9.72978396]
["bitfinex","SOLUSD",1731039667523,9.06451852,198.68,198.61,9.72978396]
["bitfinex","SOLUSD",1731039669312,9.06451852,198.68,198.62,9.72978396]
["bitfinex","SOLUSD",1731039671029,9.72978396,198.63,198.57,6.3387]
["bitfinex","SOLUSD",1731039671224,9.72978396,198.64,198.58,9.72978396]
["bitfinex","SOLUSD",1731039671802,168.12978396,198.67,198.6,9.72978396]
["bitfinex","SOLUSD",1731039672217,9.85527396,198.66,198.57,6.3387]
["bitfinex","SOLUSD",1731039672425,9.85527396,198.66,198.59,9.72978396]
["bitfinex","SOLUSD",1731039672727,9.72978396,198.65,198.57,6.3387]
["bitfinex","SOLUSD",1731039673018,158.4,198.67,198.6,9.72978396]
["bitfinex","SOLUSD",1731039673201,9.72978396,198.66,198.6,9.72978396]
["bitfinex","SOLUSD",1731039673398,168.12978396,198.67,198.61,9.72978396]
["bitfinex","SOLUSD",1731039674405,9.72978396,198.66,198.6,9.72978396]
["bitfinex","SOLUSD",1731039675711,9.72978396,198.66,198.57,6.3387]
["bitfinex","SOLUSD",1731039675911,9.72978396,198.64,198.58,9.72978396]
["bitfinex","SOLUSD",1731039676499,9.72978396,198.62,198.57,6.3387]
["bitfinex","SOLUSD",1731039677121,9.72978396,198.59,198.54,15.9986]
["bitfinex","SOLUSD",1731039677506,9.72978396,198.57,198.54,15.9986]
["bitfinex","SOLUSD",1731039677709,9.72978396,198.56,198.54,15.9986]
["bitfinex","SOLUSD",1731039678711,9.72978396,198.56,198.52,6.078]
["bitfinex","SOLUSD",1731039679423,0.12549,198.61,198.52,15.80778396]
["bitfinex","SOLUSD",1731039679609,9.72978396,198.57,198.52,15.80778396]
["bitfinex","SOLUSD",1731039683824,9.72978396,198.56,198.52,6.078]
["bitfinex","SOLUSD",1731039684842,9.72978396,198.56,198.5,9.72978396]
["bitfinex","SOLUSD",1731039685134,9.72978396,198.55,198.49,25.09128396]
["bitfinex","SOLUSD",1731039687134,0.12549,198.59,198.51,9.72978396]
["bitfinex","SOLUSD",1731039687325,9.72978396,198.57,198.51,9.72978396]
["bitfinex","SOLUSD",1731039687519,9.72978396,198.58,198.52,9.72978396]
["bitfinex","SOLUSD",1731039689618,158.4,198.6,198.55,9.72978396]
["bitfinex","SOLUSD",1731039689829,158.4,198.6,198.56,9.72978396]
["bitfinex","SOLUSD",1731039690013,9.85527396,198.61,198.55,9.72978396]
["bitfinex","SOLUSD",1731039690326,9.72978396,198.6,198.55,9.72978396]
["bitfinex","SOLUSD",1731039690533,9.85527396,198.61,198.55,9.72978396]
["bitfinex","SOLUSD",1731039691820,9.85527396,198.61,198.5,23.776884]
["bitfinex","SOLUSD",1731039692026,9.72978396,198.58,198.49,15.3615]
["bitfinex","SOLUSD",1731039692329,9.72978396,198.58,198.51,9.72978396]
["bitfinex","SOLUSD",1731039692510,9.72978396,198.58,198.52,9.72978396]
["bitfinex","SOLUSD",1731039692840,9.72978396,198.58,198.49,15.3615]
["bitfinex","SOLUSD",1731039693018,9.72978396,198.58,198.52,9.72978396]
["bitfinex","SOLUSD",1731039693423,9.72978396,198.58,198.49,15.3615]
["bitfinex","SOLUSD",1731039693725,9.72978396,198.58,198.52,9.72978396]
["bitfinex","SOLUSD",1731039695232,9.72978396,198.59,198.53,9.72978396]
["bitfinex","SOLUSD",1731039697119,9.72978396,198.58,198.49,15.3615]
["bitfinex","SOLUSD",1731039697326,9.72978396,198.58,198.52,9.72978396]
["bitfinex","SOLUSD",1731039697526,9.72978396,198.59,198.53,9.72978396]
["bitfinex","SOLUSD",1731039697942,9.72978396,198.59,198.49,15.3615]
["bitfinex","SOLUSD",1731039698113,9.72978396,198.59,198.53,9.72978396]
["bitfinex","SOLUSD",1731039698617,9.72978396,198.58,198.51,9.72978396]
["bitfinex","SOLUSD",1731039700235,9.72978396,198.57,198.5,9.72978396]
["bitfinex","SOLUSD",1731039700540,9.72978396,198.55,198.48,6.0584]
["bitfinex","SOLUSD",1731039700718,9.72978396,198.55,198.49,9.72978396]
["bitfinex","SOLUSD",1731039700922,9.72978396,198.55,198.48,15.78818396]
["bitfinex","SOLUSD",1731039701325,9.72978396,198.54,198.48,15.78818396]
["bitfinex","SOLUSD",1731039701935,9.72978396,198.54,198.48,9.72978396]
["bitfinex","SOLUSD",1731039703918,5.24476265,198.57,198.52,9.72978396]
["bitfinex","SOLUSD",1731039704115,9.72978396,198.57,198.52,9.72978396]
["bitfinex","SOLUSD",1731039704323,168.12978396,198.58,198.52,9.72978396]
["bitfinex","SOLUSD",1731039705823,158.4,198.58,198.53,9.72978396]
["bitfinex","SOLUSD",1731039706746,9.72978396,198.59,198.53,9.72978396]
["bitfinex","SOLUSD",1731039708147,9.72978396,198.59,198.52,9.72978396]
["bitfinex","SOLUSD",1731039708444,9.72978396,198.57,198.45,23.776884]
["bitfinex","SOLUSD",1731039708647,9.72978396,198.57,198.51,9.72978396]
["bitfinex","SOLUSD",1731039709048,9.72978396,198.58,198.52,9.72978396]
["bitfinex","SOLUSD",1731039709949,9.72978396,198.56,198.5,9.72978396]
["bitfinex","SOLUSD",1731039710326,9.72978396,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1731039710531,9.72978396,198.54,198.48,9.72978396]
["bitfinex","SOLUSD",1731039711850,9.72978396,198.53,198.47,9.72978396]
["bitfinex","SOLUSD",1731039712235,9.72978396,198.54,198.48,9.72978396]
["bitfinex","SOLUSD",1731039712743,9.72978396,198.53,198.47,9.72978396]
["bitfinex","SOLUSD",1731039713433,9.72978396,198.54,198.48,9.72978396]
["bitfinex","SOLUSD",1731039714336,9.72978396,198.53,198.47,9.72978396]
["bitfinex","SOLUSD",1731039714848,9.72978396,198.53,198.44,35.96574344]
["bitfinex","SOLUSD",1731039715049,9.72978396,198.53,198.47,9.72978396]
["bitfinex","SOLUSD",1731039716157,9.72978396,198.53,198.46,9.72978396]
["bitfinex","SOLUSD",1731039717041,9.72978396,198.53,198.47,9.72978396]
["bitfinex","SOLUSD",1731039717930,9.72978396,198.53,198.44,22.293]
["bitfinex","SOLUSD",1731039718228,9.72978396,198.53,198.47,9.72978396]
["bitfinex","SOLUSD",1731039720557,158.4,198.55,198.44,22.293]
["bitfinex","SOLUSD",1731039720558,168.12978396,198.55,198.49,9.72978396]
["bitfinex","SOLUSD",1731039720754,9.72978396,198.55,198.49,9.72978396]
["bitfinex","SOLUSD",1731039720938,1.00039321,198.61,198.44,22.293]
["bitfinex","SOLUSD",1731039720939,1.00039321,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1731039721258,0.12549,198.61,198.6,9.72978396]
["bitfinex","SOLUSD",1731039722145,0.12549,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1731039722347,0.12549,198.61,198.6,9.72978396]
["bitfinex","SOLUSD",1731039723252,0.12549,198.61,198.6,24.76138396]
["bitfinex","SOLUSD",1731039723464,0.12549,198.61,198.6,30.22093517]
["bitfinex","SOLUSD",1731039725061,0.12549,198.61,198.59,15.18933517]
["bitfinex","SOLUSD",1731039727043,0.12549,198.61,198.6,15.18933517]
["bitfinex","SOLUSD",1731039729847,5.24229707,198.7,198.61,15.1722]
["bitfinex","SOLUSD",1731039730046,158.4,198.78,198.69,15.18933517]
["bitfinex","SOLUSD",1731039730248,158.4,198.78,198.62,23.776884]
["bitfinex","SOLUSD",1731039730249,173.58933517,198.77,198.7,15.18933517]
["bitfinex","SOLUSD",1731039730450,15.18933517,198.75,198.69,15.18933517]
["bitfinex","SOLUSD",1731039730964,15.18933517,198.75,198.68,15.18933517]
["bitfinex","SOLUSD",1731039731574,15.18933517,198.74,198.68,15.18933517]
["bitfinex","SOLUSD",1731039732770,158.4,198.77,198.62,23.776884]
["bitfinex","SOLUSD",1731039732771,15.18933517,198.71,198.65,15.18933517]
["bitfinex","SOLUSD",1731039733573,15.18933517,198.7,198.64,15.18933517]
["bitfinex","SOLUSD",1731039733774,15.18933517,198.68,198.61,15.1722]
["bitfinex","SOLUSD",1731039734074,15.18933517,198.68,198.62,15.18933517]
["bitfinex","SOLUSD",1731039734568,15.18933517,198.66,198.6,15.18933517]
["bitfinex","SOLUSD",1731039735152,15.18933517,198.65,198.59,15.18933517]
["bitfinex","SOLUSD",1731039735364,15.18933517,198.64,198.58,15.18933517]
["bitfinex","SOLUSD",1731039735971,15.18933517,198.63,198.57,15.18933517]
["bitfinex","SOLUSD",1731039736371,24.002374,198.7,198.57,15.18933517]
["bitfinex","SOLUSD",1731039736680,15.18933517,198.64,198.58,15.18933517]
["bitfinex","SOLUSD",1731039736853,15.18933517,198.62,198.56,30.37373517]
["bitfinex","SOLUSD",1731039737058,15.18933517,198.62,198.56,15.18933517]
["bitfinex","SOLUSD",1731039737984,15.18933517,198.62,198.55,21.21473517]
["bitfinex","SOLUSD",1731039738165,15.18933517,198.61,198.55,21.21473517]
["bitfinex","SOLUSD",1731039738367,15.18933517,198.62,198.56,15.18933517]
["bitfinex","SOLUSD",1731039739382,15.18933517,198.61,198.55,15.18933517]
["bitfinex","SOLUSD",1731039739567,15.18933517,198.6,198.54,15.18933517]
["bitfinex","SOLUSD",1731039740383,15.18933517,198.61,198.55,15.18933517]
["bitfinex","SOLUSD",1731039740880,15.18933517,198.61,198.54,15.18933517]
["bitfinex","SOLUSD",1731039742863,15.18933517,198.62,198.55,15.18933517]
["bitfinex","SOLUSD",1731039744859,15.18933517,198.61,198.54,15.18933517]
["bitfinex","SOLUSD",1731039745264,15.18933517,198.6,198.54,15.18933517]
["bitfinex","SOLUSD",1731039745790,15.18933517,198.61,198.54,15.18933517]
["bitfinex","SOLUSD",1731039745981,15.18933517,198.62,198.55,15.18933517]
["bitfinex","SOLUSD",1731039747864,15.18933517,198.62,198.52,23.776884]
["bitfinex","SOLUSD",1731039748179,15.18933517,198.62,198.55,15.18933517]
["bitfinex","SOLUSD",1731039748578,15.18933517,198.61,198.54,15.18933517]
["bitfinex","SOLUSD",1731039749267,5.24337397,198.64,198.54,9.7300946]
["bitfinex","SOLUSD",1731039749473,9.7300946,198.61,198.54,9.7300946]
["bitfinex","SOLUSD",1731039750585,9.7300946,198.61,198.53,9.7300946]
["bitfinex","SOLUSD",1731039750785,9.7300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731039753175,0.12549,198.63,198.54,9.7300946]
["bitfinex","SOLUSD",1731039753375,9.7300946,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039753777,9.7300946,198.61,198.54,9.7300946]
["bitfinex","SOLUSD",1731039754269,0.12549,198.63,198.54,9.7300946]
["bitfinex","SOLUSD",1731039754492,9.7300946,198.61,198.54,9.7300946]
["bitfinex","SOLUSD",1731039754686,9.7300946,198.6,198.53,9.7300946]
["bitfinex","SOLUSD",1731039755089,0.12549,198.63,198.51,16.1936]
["bitfinex","SOLUSD",1731039755090,9.7300946,198.59,198.52,9.7300946]
["bitfinex","SOLUSD",1731039755491,9.7300946,198.58,198.51,25.9236946]
["bitfinex","SOLUSD",1731039757574,9.7300946,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039758692,9.7300946,198.55,198.46,16.5615]
["bitfinex","SOLUSD",1731039758896,9.7300946,198.55,198.49,9.7300946]
["bitfinex","SOLUSD",1731039760398,158.4,198.58,198.51,9.7300946]
["bitfinex","SOLUSD",1731039760697,168.1300946,198.58,198.52,9.7300946]
["bitfinex","SOLUSD",1731039760994,168.1300946,198.58,198.46,16.5615]
["bitfinex","SOLUSD",1731039760995,9.7300946,198.57,198.51,9.7300946]
["bitfinex","SOLUSD",1731039761393,158.4,198.58,198.51,9.7300946]
["bitfinex","SOLUSD",1731039761697,168.1300946,198.58,198.51,9.7300946]
["bitfinex","SOLUSD",1731039761877,9.7300946,198.57,198.46,16.5615]
["bitfinex","SOLUSD",1731039762072,9.7300946,198.57,198.5,9.7300946]
["bitfinex","SOLUSD",1731039762276,9.7300946,198.57,198.51,9.7300946]
["bitfinex","SOLUSD",1731039762975,158.4,198.58,198.51,9.7300946]
["bitfinex","SOLUSD",1731039763297,158.4,198.58,198.46,16.5615]
["bitfinex","SOLUSD",1731039763298,158.4,198.58,198.52,9.7300946]
["bitfinex","SOLUSD",1731039764692,158.4,198.58,198.53,9.7300946]
["bitfinex","SOLUSD",1731039765277,158.4,198.58,198.47,23.776884]
["bitfinex","SOLUSD",1731039765482,158.4,198.58,198.52,9.7300946]
["bitfinex","SOLUSD",1731039765896,9.7300946,198.59,198.52,9.7300946]
["bitfinex","SOLUSD",1731039766400,9.7300946,198.56,198.46,16.5615]
["bitfinex","SOLUSD",1731039766584,9.7300946,198.56,198.49,9.7300946]
["bitfinex","SOLUSD",1731039767091,9.7300946,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039771601,9.7300946,198.56,198.46,16.5615]
["bitfinex","SOLUSD",1731039771986,9.7300946,198.56,198.49,9.7300946]
["bitfinex","SOLUSD",1731039774003,9.7300946,198.57,198.5,9.7300946]
["bitfinex","SOLUSD",1731039774580,9.7300946,198.55,198.46,16.5615]
["bitfinex","SOLUSD",1731039774785,9.7300946,198.55,198.48,9.7300946]
["bitfinex","SOLUSD",1731039775403,9.7300946,198.56,198.48,9.7300946]
["bitfinex","SOLUSD",1731039776198,9.7300946,198.56,198.49,9.7300946]
["bitfinex","SOLUSD",1731039776601,9.7300946,198.57,198.5,9.7300946]
["bitfinex","SOLUSD",1731039776897,9.7300946,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039777094,158.4,198.58,198.51,9.7300946]
["bitfinex","SOLUSD",1731039777295,9.7300946,198.57,198.5,9.7300946]
["bitfinex","SOLUSD",1731039778406,158.4,198.58,198.53,9.7300946]
["bitfinex","SOLUSD",1731039779097,158.4,198.58,198.54,9.7300946]
["bitfinex","SOLUSD",1731039779413,9.7300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731039780108,9.7300946,198.59,198.53,9.7300946]
["bitfinex","SOLUSD",1731039781609,158.4,198.61,198.53,9.7300946]
["bitfinex","SOLUSD",1731039781789,158.4,198.61,198.56,9.7300946]
["bitfinex","SOLUSD",1731039781999,168.1300946,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039783707,9.7300946,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039784103,9.7300946,198.61,198.54,9.7300946]
["bitfinex","SOLUSD",1731039784423,5.2084109,198.62,198.57,9.7300946]
["bitfinex","SOLUSD",1731039784607,158.4,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731039785195,168.1300946,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731039785394,168.1300946,198.63,198.56,9.7300946]
["bitfinex","SOLUSD",1731039785913,158.4,198.63,198.56,9.7300946]
["bitfinex","SOLUSD",1731039786090,158.4,198.63,198.6,9.7300946]
["bitfinex","SOLUSD",1731039786797,158.4,198.63,198.59,9.7300946]
["bitfinex","SOLUSD",1731039787005,158.4,198.63,198.6,9.7300946]
["bitfinex","SOLUSD",1731039788208,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039788514,9.7300946,198.67,198.6,9.7300946]
["bitfinex","SOLUSD",1731039788697,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039788894,9.7300946,198.66,198.54,43.776884]
["bitfinex","SOLUSD",1731039789095,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039789290,9.7300946,198.65,198.54,43.776884]
["bitfinex","SOLUSD",1731039789509,9.7300946,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731039789714,9.7300946,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731039789904,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039790409,163.61482842,198.68,198.54,43.776884]
["bitfinex","SOLUSD",1731039790605,9.7300946,198.67,198.61,9.7300946]
["bitfinex","SOLUSD",1731039790804,9.7300946,198.67,198.6,9.7300946]
["bitfinex","SOLUSD",1731039791013,9.7300946,198.67,198.61,9.7300946]
["bitfinex","SOLUSD",1731039791311,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039791914,9.7300946,198.67,198.61,9.7300946]
["bitfinex","SOLUSD",1731039792895,159.27002568,198.73,198.54,43.876884]
["bitfinex","SOLUSD",1731039792896,159.27002568,198.73,198.65,9.7300946]
["bitfinex","SOLUSD",1731039793215,9.7300946,198.72,198.66,9.7300946]
["bitfinex","SOLUSD",1731039793516,9.7300946,198.71,198.65,9.7300946]
["bitfinex","SOLUSD",1731039793812,9.7300946,198.73,198.66,9.7300946]
["bitfinex","SOLUSD",1731039796118,9.7300946,198.72,198.66,9.7300946]
["bitfinex","SOLUSD",1731039797709,158.4,198.74,198.66,9.7300946]
["bitfinex","SOLUSD",1731039797710,9.7300946,198.73,198.66,9.7300946]
["bitfinex","SOLUSD",1731039797912,158.4,198.74,198.69,9.7300946]
["bitfinex","SOLUSD",1731039798213,168.1300946,198.76,198.69,9.7300946]
["bitfinex","SOLUSD",1731039798414,9.7300946,198.75,198.69,9.7300946]
["bitfinex","SOLUSD",1731039798721,9.7300946,198.74,198.68,9.7300946]
["bitfinex","SOLUSD",1731039799424,9.7300946,198.76,198.69,9.7300946]
["bitfinex","SOLUSD",1731039799722,9.7300946,198.77,198.71,9.7300946]
["bitfinex","SOLUSD",1731039800094,158.4,198.78,198.71,9.7300946]
["bitfinex","SOLUSD",1731039800095,168.1300946,198.78,198.71,9.7300946]
["bitfinex","SOLUSD",1731039800425,9.7300946,198.78,198.71,9.7300946]
["bitfinex","SOLUSD",1731039801821,9.7300946,198.78,198.67,22.1196]
["bitfinex","SOLUSD",1731039801822,168.1300946,198.79,198.72,9.7300946]
["bitfinex","SOLUSD",1731039802011,9.7300946,198.79,198.73,9.7300946]
["bitfinex","SOLUSD",1731039802402,158.4,198.83,198.67,22.1196]
["bitfinex","SOLUSD",1731039802403,9.7300946,198.8,198.74,9.7300946]
["bitfinex","SOLUSD",1731039802702,9.7300946,198.81,198.75,9.7300946]
["bitfinex","SOLUSD",1731039802902,9.7300946,198.81,198.67,22.2196]
["bitfinex","SOLUSD",1731039802903,168.1300946,198.81,198.74,9.7300946]
["bitfinex","SOLUSD",1731039804405,9.7300946,198.78,198.67,22.1196]
["bitfinex","SOLUSD",1731039804613,9.7300946,198.76,198.68,23.776884]
["bitfinex","SOLUSD",1731039804809,9.7300946,198.76,198.67,22.1196]
["bitfinex","SOLUSD",1731039805121,9.7300946,198.73,198.67,31.8496946]
["bitfinex","SOLUSD",1731039805502,9.7300946,198.72,198.67,15.9657]
["bitfinex","SOLUSD",1731039805708,9.7300946,198.72,198.65,9.7300946]
["bitfinex","SOLUSD",1731039808229,9.7300946,198.71,198.65,9.7300946]
["bitfinex","SOLUSD",1731039808522,9.7300946,198.71,198.63,6.2367]
["bitfinex","SOLUSD",1731039808523,9.7300946,198.72,198.63,6.2367]
["bitfinex","SOLUSD",1731039808735,9.7300946,198.71,198.65,9.7300946]
["bitfinex","SOLUSD",1731039809605,9.7300946,198.71,198.64,9.7300946]
["bitfinex","SOLUSD",1731039810105,9.7300946,198.7,198.64,9.7300946]
["bitfinex","SOLUSD",1731039810307,9.7300946,198.69,198.63,6.2367]
["bitfinex","SOLUSD",1731039810506,9.7300946,198.69,198.63,15.9667946]
["bitfinex","SOLUSD",1731039811208,9.7300946,198.68,198.63,6.2367]
["bitfinex","SOLUSD",1731039811428,9.7300946,198.68,198.62,26.1762946]
["bitfinex","SOLUSD",1731039811628,9.7300946,198.66,198.62,16.4462]
["bitfinex","SOLUSD",1731039811804,9.7300946,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731039812006,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039812828,163.61455295,198.71,198.6,9.7300946]
["bitfinex","SOLUSD",1731039813026,9.7300946,198.67,198.61,9.7300946]
["bitfinex","SOLUSD",1731039813613,9.7300946,198.67,198.6,9.7300946]
["bitfinex","SOLUSD",1731039813927,9.7300946,198.65,198.58,6.0781]
["bitfinex","SOLUSD",1731039814228,9.7300946,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731039814416,9.7300946,198.63,198.58,6.0781]
["bitfinex","SOLUSD",1731039815024,9.7300946,198.64,198.58,15.8081946]
["bitfinex","SOLUSD",1731039815325,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039815504,9.7300946,198.67,198.61,9.7300946]
["bitfinex","SOLUSD",1731039815708,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039815921,9.7300946,198.67,198.61,9.7300946]
["bitfinex","SOLUSD",1731039817929,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039818329,0.12549,198.69,198.6,9.7300946]
["bitfinex","SOLUSD",1731039818510,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039819015,9.7300946,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731039820612,9.7300946,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731039821022,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039821531,9.7300946,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731039824138,5.34227815,198.69,198.59,9.7300946]
["bitfinex","SOLUSD",1731039824435,9.7300946,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731039824837,5.34227815,198.69,198.59,9.7300946]
["bitfinex","SOLUSD",1731039825141,9.7300946,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731039825320,5.34227815,198.69,198.6,9.7300946]
["bitfinex","SOLUSD",1731039825525,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039826017,9.7300946,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731039830529,9.7300946,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731039831748,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039832147,9.7300946,198.68,198.61,9.7300946]
["bitfinex","SOLUSD",1731039833131,9.7300946,198.67,198.6,9.7300946]
["bitfinex","SOLUSD",1731039834251,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731039835534,9.7300946,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731039835742,9.7300946,198.64,198.58,6.0781]
["bitfinex","SOLUSD",1731039835940,9.7300946,198.63,198.58,6.0781]
["bitfinex","SOLUSD",1731039837248,9.7300946,198.62,198.58,6.0781]
["bitfinex","SOLUSD",1731039838849,9.7300946,198.63,198.58,6.0781]
["bitfinex","SOLUSD",1731039839350,9.7300946,198.64,198.58,15.8081946]
["bitfinex","SOLUSD",1731039841548,9.7300946,198.63,198.58,6.0781]
["bitfinex","SOLUSD",1731039845369,9.7300946,198.62,198.58,6.0781]
["bitfinex","SOLUSD",1731039846264,9.7300946,198.62,198.57,15.3663]
["bitfinex","SOLUSD",1731039846265,9.7300946,198.6,198.54,15.8744]
["bitfinex","SOLUSD",1731039847038,9.7300946,198.58,198.54,15.8744]
["bitfinex","SOLUSD",1731039848460,163.61095994,198.61,198.54,15.8744]
["bitfinex","SOLUSD",1731039848677,9.7300946,198.57,198.54,15.8744]
["bitfinex","SOLUSD",1731039849342,163.61095994,198.61,198.54,25.6044946]
["bitfinex","SOLUSD",1731039849658,9.7300946,198.6,198.54,25.6044946]
["bitfinex","SOLUSD",1731039849955,9.7300946,198.59,198.54,25.6044946]
["bitfinex","SOLUSD",1731039851148,9.7300946,198.6,198.54,25.6044946]
["bitfinex","SOLUSD",1731039851351,9.7300946,198.59,198.54,25.6044946]
["bitfinex","SOLUSD",1731039852756,9.7300946,198.59,198.54,15.8744]
["bitfinex","SOLUSD",1731039853151,163.61095994,198.61,198.54,25.6044946]
["bitfinex","SOLUSD",1731039853353,173.34105454,198.61,198.54,15.8744]
["bitfinex","SOLUSD",1731039853559,173.34105454,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039855667,9.7300946,198.6,198.54,15.8744]
["bitfinex","SOLUSD",1731039855866,9.7300946,198.6,198.54,25.6044946]
["bitfinex","SOLUSD",1731039857379,9.7300946,198.6,198.54,15.8744]
["bitfinex","SOLUSD",1731039860062,9.7300946,198.58,198.54,15.8744]
["bitfinex","SOLUSD",1731039862358,9.7300946,198.56,198.54,15.8744]
["bitfinex","SOLUSD",1731039862562,9.7300946,198.55,198.49,26.1356946]
["bitfinex","SOLUSD",1731039862974,9.7300946,198.54,198.49,16.4056]
["bitfinex","SOLUSD",1731039863292,9.7300946,198.54,198.47,6.1033]
["bitfinex","SOLUSD",1731039863293,158.4,198.53,198.47,6.1033]
["bitfinex","SOLUSD",1731039863578,9.7300946,198.51,198.47,6.1033]
["bitfinex","SOLUSD",1731039863981,9.7300946,198.51,198.44,25.6436946]
["bitfinex","SOLUSD",1731039864166,9.7300946,198.5,198.44,25.6436946]
["bitfinex","SOLUSD",1731039864772,158.4,198.52,198.45,9.7300946]
["bitfinex","SOLUSD",1731039865077,9.7300946,198.51,198.44,25.6436946]
["bitfinex","SOLUSD",1731039865278,9.7300946,198.5,198.44,25.6436946]
["bitfinex","SOLUSD",1731039866885,9.7300946,198.49,198.44,15.9136]
["bitfinex","SOLUSD",1731039867465,9.7300946,198.5,198.44,25.6436946]
["bitfinex","SOLUSD",1731039869079,9.7300946,198.51,198.44,25.6436946]
["bitfinex","SOLUSD",1731039869379,9.7300946,198.51,198.45,9.7300946]
["bitfinex","SOLUSD",1731039871787,9.7300946,198.51,198.44,15.9136]
["bitfinex","SOLUSD",1731039871963,9.7300946,198.5,198.44,25.6436946]
["bitfinex","SOLUSD",1731039874181,9.7300946,198.49,198.44,15.9136]
["bitfinex","SOLUSD",1731039874367,9.7300946,198.48,198.44,15.9136]
["bitfinex","SOLUSD",1731039874579,5.21112836,198.53,198.44,15.9136]
["bitfinex","SOLUSD",1731039874580,9.7300946,198.47,198.44,15.9136]
["bitfinex","SOLUSD",1731039876781,9.7300946,198.45,198.42,6.59]
["bitfinex","SOLUSD",1731039879482,9.7300946,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731039880197,9.7300946,198.43,198.41,0.1008]
["bitfinex","SOLUSD",1731039880990,9.7300946,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039882194,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039884190,0.12549,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039884397,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039886791,5.21282664,198.43,198.41,0.1008]
["bitfinex","SOLUSD",1731039887098,9.7300946,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039887477,168.1300946,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039887991,158.4,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039893422,14.94292124,198.43,198.41,0.1008]
["bitfinex","SOLUSD",1731039897219,9.7300946,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039903433,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039904715,33.6324686,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039906617,72.552847,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039906820,0.12549,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039907131,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039908206,0.12549,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039908406,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039909328,0.12549,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039909507,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039911503,0.12549,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039911707,5.21282664,198.43,198.41,0.1008]
["bitfinex","SOLUSD",1731039912106,0.87148515,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731039912107,9.7300946,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039912520,9.7300946,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731039918742,168.1300946,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039922831,5.21945185,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731039933463,0.87126472,198.49,198.43,9.7300946]
["bitfinex","SOLUSD",1731039933464,158.4,198.48,198.43,9.7300946]
["bitfinex","SOLUSD",1731039933759,158.4,198.48,198.46,9.7300946]
["bitfinex","SOLUSD",1731039934045,158.4,198.48,198.47,9.7300946]
["bitfinex","SOLUSD",1731039934250,9.8555846,198.52,198.45,6.0534]
["bitfinex","SOLUSD",1731039934457,158.4,198.51,198.45,15.7834946]
["bitfinex","SOLUSD",1731039934626,163.62002583,198.51,198.45,15.7834946]
["bitfinex","SOLUSD",1731039935126,9.7300946,198.5,198.45,6.0534]
["bitfinex","SOLUSD",1731039936263,9.8555846,198.49,198.43,9.7300946]
["bitfinex","SOLUSD",1731039936741,9.8555846,198.5,198.44,9.7300946]
["bitfinex","SOLUSD",1731039937954,158.4,198.49,198.44,9.7300946]
["bitfinex","SOLUSD",1731039939157,158.4,198.48,198.44,9.7300946]
["bitfinex","SOLUSD",1731039939351,158.4,198.47,198.44,9.7300946]
["bitfinex","SOLUSD",1731039939842,158.4,198.47,198.42,25.6480946]
["bitfinex","SOLUSD",1731039940039,9.8555846,198.46,198.42,15.918]
["bitfinex","SOLUSD",1731039940357,9.7300946,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731039940736,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039941360,33.6324686,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039943845,23.902374,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039944060,33.6324686,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039945064,38.85288026,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039946837,15.07599626,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039947439,5.22041166,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731039949752,9.7300946,198.46,198.41,0.1008]
["bitfinex","SOLUSD",1731039949950,0.12549,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039950265,15.07688955,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039952358,5.22130495,198.45,198.42,9.7300946]
["bitfinex","SOLUSD",1731039953465,5.22130495,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039953665,5.22130495,198.45,198.41,9.8308946]
["bitfinex","SOLUSD",1731039954159,9.7300946,198.49,198.43,9.7300946]
["bitfinex","SOLUSD",1731039954369,14.95055956,198.49,198.43,9.7300946]
["bitfinex","SOLUSD",1731039954546,9.7300946,198.48,198.42,9.7300946]
["bitfinex","SOLUSD",1731039955152,9.7300946,198.48,198.41,0.1008]
["bitfinex","SOLUSD",1731039955368,9.7300946,198.46,198.41,0.1008]
["bitfinex","SOLUSD",1731039956665,0.12549,198.48,198.42,9.7300946]
["bitfinex","SOLUSD",1731039956666,9.8555846,198.48,198.42,9.7300946]
["bitfinex","SOLUSD",1731039957061,9.7300946,198.47,198.41,9.8308946]
["bitfinex","SOLUSD",1731039958160,9.7300946,198.47,198.41,0.1008]
["bitfinex","SOLUSD",1731039958865,168.1300946,198.47,198.41,0.1008]
["bitfinex","SOLUSD",1731039959050,168.1300946,198.47,198.41,9.8308946]
["bitfinex","SOLUSD",1731039959665,9.7300946,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731039959978,9.7300946,198.43,198.41,0.1008]
["bitfinex","SOLUSD",1731039960348,9.7300946,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731039960863,158.52549,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039961164,168.2555846,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039961366,158.52549,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039962567,158.4,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731039962751,158.4,198.45,198.41,9.8308946]
["bitfinex","SOLUSD",1731039963552,168.1300946,198.48,198.41,9.8308946]
["bitfinex","SOLUSD",1731039964069,158.4,198.48,198.42,9.7300946]
["bitfinex","SOLUSD",1731039964775,168.1300946,198.48,198.42,9.7300946]
["bitfinex","SOLUSD",1731039965765,9.7300946,198.47,198.41,9.8308946]
["bitfinex","SOLUSD",1731039967273,158.4,198.48,198.44,9.7300946]
["bitfinex","SOLUSD",1731039967569,5.22046496,198.49,198.47,9.7300946]
["bitfinex","SOLUSD",1731039967758,158.4,198.54,198.48,9.7300946]
["bitfinex","SOLUSD",1731039967956,9.7300946,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039968356,14.95207384,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039968560,0.12549,198.55,198.46,15.2129]
["bitfinex","SOLUSD",1731039968757,0.12549,198.55,198.5,9.7300946]
["bitfinex","SOLUSD",1731039969266,5.22197924,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039969463,5.22197924,198.56,198.46,15.2129]
["bitfinex","SOLUSD",1731039969666,9.8555846,198.55,198.49,9.7300946]
["bitfinex","SOLUSD",1731039970170,14.95207384,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039970376,5.22197924,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039971080,8.82600925,198.58,198.46,15.2129]
["bitfinex","SOLUSD",1731039971081,8.82600925,198.58,198.53,16.3601946]
["bitfinex","SOLUSD",1731039971382,5.22084233,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039972365,14.95093693,198.61,198.54,9.7300946]
["bitfinex","SOLUSD",1731039972867,5.22084233,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039973063,14.95093693,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039973381,14.95093693,198.61,198.54,9.7300946]
["bitfinex","SOLUSD",1731039973581,5.22084233,198.61,198.54,9.7300946]
["bitfinex","SOLUSD",1731039973779,14.95093693,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039975479,5.22084233,198.61,198.53,23.105]
["bitfinex","SOLUSD",1731039975680,14.95093693,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039976689,159.27117872,198.65,198.58,9.7300946]
["bitfinex","SOLUSD",1731039976982,14.94683134,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731039977162,14.94683134,198.64,198.57,9.7300946]
["bitfinex","SOLUSD",1731039977476,9.7300946,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731039977682,5.21673674,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731039979085,14.94683134,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731039979263,14.94683134,198.64,198.57,9.7300946]
["bitfinex","SOLUSD",1731039980187,14.94683134,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731039980479,5.21673674,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731039982184,14.94683134,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731039982565,14.94683134,198.64,198.57,9.7300946]
["bitfinex","SOLUSD",1731039982982,9.7300946,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731039983181,5.21673674,198.64,198.53,23.105]
["bitfinex","SOLUSD",1731039983182,9.7300946,198.6,198.53,23.105]
["bitfinex","SOLUSD",1731039983481,9.7300946,198.59,198.53,32.8350946]
["bitfinex","SOLUSD",1731039983679,9.7300946,198.6,198.53,32.8350946]
["bitfinex","SOLUSD",1731039984465,9.7300946,198.59,198.53,32.8350946]
["bitfinex","SOLUSD",1731039984867,9.7300946,198.6,198.53,32.8350946]
["bitfinex","SOLUSD",1731039986761,9.7300946,198.6,198.53,23.105]
["bitfinex","SOLUSD",1731039986967,9.7300946,198.6,198.53,32.8350946]
["bitfinex","SOLUSD",1731039987174,14.94749648,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039989369,9.7300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731039990188,5.21740188,198.61,198.54,9.7300946]
["bitfinex","SOLUSD",1731039990489,9.7300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731039992281,14.94749648,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731039992782,9.7300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731039993679,0.12549,198.6,198.53,23.105]
["bitfinex","SOLUSD",1731039993876,9.7300946,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039994678,158.4,198.59,198.48,21.5795]
["bitfinex","SOLUSD",1731039994679,0.12549,198.58,198.48,21.5795]
["bitfinex","SOLUSD",1731039994898,9.7300946,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731039995474,0.12549,198.58,198.48,31.3095946]
["bitfinex","SOLUSD",1731039995475,9.7300946,198.54,198.48,31.3095946]
["bitfinex","SOLUSD",1731039998185,9.7300946,198.55,198.48,31.3095946]
["bitfinex","SOLUSD",1731039998673,5.22036483,198.56,198.44,15.8878]
["bitfinex","SOLUSD",1731039998674,9.8555846,198.54,198.44,15.8878]
["bitfinex","SOLUSD",1731039998878,9.7300946,198.53,198.47,9.7300946]
["bitfinex","SOLUSD",1731039999086,9.7300946,198.52,198.46,9.7300946]
["bitfinex","SOLUSD",1731039999694,9.7300946,198.51,198.45,9.7300946]
["bitfinex","SOLUSD",1731039999995,9.7300946,198.51,198.44,25.6178946]
["bitfinex","SOLUSD",1731040000377,9.7300946,198.51,198.45,9.7300946]
["bitfinex","SOLUSD",1731040000577,9.7300946,198.52,198.46,9.7300946]
["bitfinex","SOLUSD",1731040001309,0.12549,198.52,198.47,9.7300946]
["bitfinex","SOLUSD",1731040002076,9.8555846,198.52,198.46,9.7300946]
["bitfinex","SOLUSD",1731040003275,9.7300946,198.51,198.45,9.7300946]
["bitfinex","SOLUSD",1731040006188,168.2555846,198.52,198.46,9.7300946]
["bitfinex","SOLUSD",1731040007207,168.2555846,198.52,198.45,9.7300946]
["bitfinex","SOLUSD",1731040008709,9.7300946,198.51,198.44,15.8878]
["bitfinex","SOLUSD",1731040009017,9.7300946,198.51,198.44,25.6178946]
["bitfinex","SOLUSD",1731040010313,9.8555846,198.52,198.45,9.7300946]
["bitfinex","SOLUSD",1731040010513,9.8555846,198.52,198.44,15.8878]
["bitfinex","SOLUSD",1731040010811,9.8555846,198.52,198.45,9.7300946]
["bitfinex","SOLUSD",1731040011193,9.7300946,198.51,198.44,25.6178946]
["bitfinex","SOLUSD",1731040011695,9.7300946,198.51,198.44,9.7300946]
["bitfinex","SOLUSD",1731040011902,9.7300946,198.5,198.41,0.1008]
["bitfinex","SOLUSD",1731040012099,9.7300946,198.49,198.42,9.7300946]
["bitfinex","SOLUSD",1731040012797,9.7300946,198.46,198.41,0.1008]
["bitfinex","SOLUSD",1731040012994,9.7300946,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731040017422,9.7300946,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731040022300,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040028505,0.12549,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040028710,9.8555846,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040030015,15.07718869,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040034605,5.34709409,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040034805,15.07718869,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040037708,5.34709409,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040037914,15.07718869,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040038520,38.85407269,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040042934,15.07718869,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040043846,5.34709409,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040050123,5.22160409,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040050454,5.34709409,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040054739,15.07718869,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040055641,5.34709409,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040055846,15.07718869,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040056441,5.34709409,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040056656,15.07718869,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040057843,38.85407269,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040066639,29.12397809,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040066838,38.85407269,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040070840,39.72435695,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040071042,6.21737835,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040071241,15.94747295,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040086454,39.72435695,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040088063,29.99426235,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040088374,39.72435695,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040088749,29.99426235,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040088950,15.94747295,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040093057,6.21737835,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040093469,15.94747295,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040102263,6.09188835,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040102587,5.22160409,198.42,198.41,0.1008]
["bitfinex","SOLUSD",1731040103461,5.22160409,198.42,198.41,6.45979952]
["bitfinex","SOLUSD",1731040104068,10.59987724,198.46,198.41,6.45979952]
["bitfinex","SOLUSD",1731040104268,1.53418123,198.46,198.41,0.1008]
["bitfinex","SOLUSD",1731040104467,5.21295272,198.45,198.42,6.35663704]
["bitfinex","SOLUSD",1731040104668,5.21295272,198.45,198.43,6.35663704]
["bitfinex","SOLUSD",1731040104869,5.21295272,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731040105105,5.21295272,198.45,198.42,6.35562007]
["bitfinex","SOLUSD",1731040105390,5.21295272,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731040105588,5.21295272,198.45,198.42,6.35360828]
["bitfinex","SOLUSD",1731040105773,5.21295272,198.45,198.41,0.1008]
["bitfinex","SOLUSD",1731040105979,5.21295272,198.45,198.42,6.35412998]
["bitfinex","SOLUSD",1731040106174,5.21295272,198.45,198.41,9.8308946]
["bitfinex","SOLUSD",1731040106488,5.21295272,198.45,198.42,6.35209623]
["bitfinex","SOLUSD",1731040106785,5.21295272,198.45,198.43,6.35209623]
["bitfinex","SOLUSD",1731040106985,5.21295272,198.45,198.43,9.7300946]
["bitfinex","SOLUSD",1731040107187,158.4,198.46,198.44,9.7300946]
["bitfinex","SOLUSD",1731040107887,158.4,198.49,198.46,15.2284]
["bitfinex","SOLUSD",1731040108094,9.7300946,198.51,198.46,15.2284]
["bitfinex","SOLUSD",1731040108481,5.21277513,198.51,198.46,24.9584946]
["bitfinex","SOLUSD",1731040108686,5.21277513,198.51,198.46,15.2284]
["bitfinex","SOLUSD",1731040108874,14.94286973,198.51,198.46,15.2284]
["bitfinex","SOLUSD",1731040111884,0.22549,198.44,198.41,0.1008]
["bitfinex","SOLUSD",1731040112198,33.6324686,198.42,198.34,6.3444162]
["bitfinex","SOLUSD",1731040112499,9.7300946,198.38,198.33,21.3947]
["bitfinex","SOLUSD",1731040113286,9.8555846,198.4,198.33,31.1247946]
["bitfinex","SOLUSD",1731040114305,9.7300946,198.39,198.33,31.1247946]
["bitfinex","SOLUSD",1731040115181,9.7300946,198.38,198.33,21.3947]
["bitfinex","SOLUSD",1731040115488,0.12549,198.37,198.33,21.3947]
["bitfinex","SOLUSD",1731040115681,9.7300946,198.38,198.33,21.3947]
["bitfinex","SOLUSD",1731040118783,158.4,198.37,198.33,21.3947]
["bitfinex","SOLUSD",1731040120799,158.4,198.37,198.33,31.1247946]
["bitfinex","SOLUSD",1731040121808,5.21284543,198.38,198.35,9.7300946]
["bitfinex","SOLUSD",1731040121978,158.4,198.41,198.37,9.7300946]
["bitfinex","SOLUSD",1731040122185,158.4,198.43,198.37,9.7300946]
["bitfinex","SOLUSD",1731040122598,163.61168994,198.43,198.37,9.7300946]
["bitfinex","SOLUSD",1731040123683,173.34178454,198.43,198.37,9.7300946]
["bitfinex","SOLUSD",1731040124400,173.34178454,198.43,198.36,9.7300946]
["bitfinex","SOLUSD",1731040124705,9.7300946,198.42,198.35,9.7300946]
["bitfinex","SOLUSD",1731040125078,173.34178454,198.43,198.36,9.7300946]
["bitfinex","SOLUSD",1731040125996,173.34178454,198.43,198.33,27.62491262]
["bitfinex","SOLUSD",1731040125997,9.7300946,198.42,198.33,27.62491262]
["bitfinex","SOLUSD",1731040126200,9.7300946,198.42,198.36,9.7300946]
["bitfinex","SOLUSD",1731040126201,168.1300946,198.42,198.36,9.7300946]
["bitfinex","SOLUSD",1731040127291,158.4,198.42,198.36,9.7300946]
["bitfinex","SOLUSD",1731040129101,158.4,198.42,198.39,9.7300946]
["bitfinex","SOLUSD",1731040129283,158.4,198.45,198.41,15.8101946]
["bitfinex","SOLUSD",1731040129485,158.4,198.45,198.42,9.7300946]
["bitfinex","SOLUSD",1731040130287,158.4,198.45,198.41,15.8101946]
["bitfinex","SOLUSD",1731040133202,158.4,198.45,198.41,6.0801]
["bitfinex","SOLUSD",1731040133388,9.7300946,198.44,198.4,16.3303]
["bitfinex","SOLUSD",1731040133592,168.1300946,198.44,198.4,16.3303]
["bitfinex","SOLUSD",1731040134106,9.7300946,198.42,198.36,6.4991]
["bitfinex","SOLUSD",1731040134903,9.7300946,198.41,198.36,6.4991]
["bitfinex","SOLUSD",1731040135388,9.7300946,198.4,198.36,6.4991]
["bitfinex","SOLUSD",1731040136205,168.2555846,198.39,198.35,15.3003]
["bitfinex","SOLUSD",1731040136430,9.8555846,198.39,198.35,15.3003]
["bitfinex","SOLUSD",1731040136715,9.7300946,198.38,198.35,15.3003]
["bitfinex","SOLUSD",1731040137708,0.12549,198.38,198.35,15.3003]
["bitfinex","SOLUSD",1731040140685,0.12549,198.41,198.36,9.7300946]
["bitfinex","SOLUSD",1731040142514,0.12549,198.42,198.36,9.7300946]
["bitfinex","SOLUSD",1731040143596,0.12549,198.4,198.35,15.3003]
["bitfinex","SOLUSD",1731040143790,0.12549,198.4,198.36,9.7300946]
["bitfinex","SOLUSD",1731040144214,9.8555846,198.42,198.36,9.7300946]
["bitfinex","SOLUSD",1731040147923,9.7300946,198.4,198.35,15.3003]
["bitfinex","SOLUSD",1731040148496,9.8555846,198.41,198.35,25.0303946]
["bitfinex","SOLUSD",1731040153719,0.12549,198.41,198.35,25.0303946]
["bitfinex","SOLUSD",1731040154102,5.33994656,198.41,198.35,25.0303946]
["bitfinex","SOLUSD",1731040154420,158.4,198.4,198.35,25.0303946]
["bitfinex","SOLUSD",1731040155305,158.4,198.4,198.38,16.1535946]
["bitfinex","SOLUSD",1731040155511,158.4,198.4,198.39,9.7300946]
["bitfinex","SOLUSD",1731040155707,0.12549,198.44,198.39,9.7300946]
["bitfinex","SOLUSD",1731040155908,158.4,198.43,198.39,9.7300946]
["bitfinex","SOLUSD",1731040156423,158.4,198.43,198.38,16.1535946]
["bitfinex","SOLUSD",1731040157705,158.4,198.43,198.39,9.7300946]
["bitfinex","SOLUSD",1731040160003,158.4,198.43,198.38,6.4235]
["bitfinex","SOLUSD",1731040160204,158.4,198.43,198.38,16.1535946]
["bitfinex","SOLUSD",1731040160505,158.4,198.43,198.39,9.7300946]
["bitfinex","SOLUSD",1731040161817,0.12549,198.44,198.38,6.4235]
["bitfinex","SOLUSD",1731040161818,158.52549,198.44,198.4,9.7300946]
["bitfinex","SOLUSD",1731040162123,158.52549,198.44,198.41,9.7300946]
["bitfinex","SOLUSD",1731040162426,158.4,198.44,198.41,9.7300946]
["bitfinex","SOLUSD",1731040166128,158.4,198.46,198.41,9.7300946]
["bitfinex","SOLUSD",1731040168226,158.4,198.46,198.41,26.3799946]
["bitfinex","SOLUSD",1731040168929,158.4,198.46,198.42,9.7300946]
["bitfinex","SOLUSD",1731040170417,158.4,198.5,198.45,9.7300946]
["bitfinex","SOLUSD",1731040170744,0.12549,198.52,198.47,9.7300946]
["bitfinex","SOLUSD",1731040171035,5.33657173,198.52,198.47,9.7300946]
["bitfinex","SOLUSD",1731040171338,5.33657173,198.52,198.46,9.7300946]
["bitfinex","SOLUSD",1731040174016,15.06666633,198.52,198.46,9.7300946]
["bitfinex","SOLUSD",1731040175244,158.4,198.51,198.46,9.7300946]
["bitfinex","SOLUSD",1731040176638,158.4,198.51,198.44,6.1489]
["bitfinex","SOLUSD",1731040176843,158.4,198.51,198.46,9.7300946]
["bitfinex","SOLUSD",1731040178543,158.4,198.51,198.47,9.7300946]
["bitfinex","SOLUSD",1731040183746,158.4,198.51,198.46,9.7300946]
["bitfinex","SOLUSD",1731040185651,9.7300946,198.5,198.44,15.8789946]
["bitfinex","SOLUSD",1731040185824,9.7300946,198.49,198.44,15.8789946]
["bitfinex","SOLUSD",1731040186326,9.7300946,198.48,198.44,6.1489]
["bitfinex","SOLUSD",1731040187725,9.7300946,198.46,198.41,16.6499]
["bitfinex","SOLUSD",1731040187925,9.7300946,198.45,198.41,16.6499]
["bitfinex","SOLUSD",1731040188733,168.2555846,198.44,198.41,16.6499]
["bitfinex","SOLUSD",1731040192231,158.4,198.44,198.41,16.6499]
["bitfinex","SOLUSD",1731040192930,158.4,198.45,198.41,16.6499]
["bitfinex","SOLUSD",1731040194429,0.12549,198.44,198.41,16.6499]
["bitfinex","SOLUSD",1731040198731,158.52549,198.44,198.41,16.6499]
["bitfinex","SOLUSD",1731040204038,158.4,198.44,198.41,26.3799946]
["bitfinex","SOLUSD",1731040204857,0.12549,198.45,198.41,16.6499]
["bitfinex","SOLUSD",1731040208539,0.12549,198.45,198.41,26.3799946]
["bitfinex","SOLUSD",1731040208934,0.12549,198.45,198.41,16.6499]
["bitfinex","SOLUSD",1731040210553,158.4,198.44,198.41,16.6499]
["bitfinex","SOLUSD",1731040215360,158.4,198.44,198.41,26.3799946]
["bitfinex","SOLUSD",1731040215655,158.4,198.47,198.43,9.7300946]
["bitfinex","SOLUSD",1731040215963,158.4,198.47,198.44,9.7300946]
["bitfinex","SOLUSD",1731040216565,158.4,198.47,198.43,9.7300946]
["bitfinex","SOLUSD",1731040217245,158.4,198.47,198.44,9.7300946]
["bitfinex","SOLUSD",1731040219562,0.12549,198.48,198.44,9.7300946]
["bitfinex","SOLUSD",1731040222063,158.4,198.49,198.44,9.7300946]
["bitfinex","SOLUSD",1731040223676,158.4,198.49,198.45,9.7300946]
["bitfinex","SOLUSD",1731040223972,158.4,198.5,198.45,9.7300946]
["bitfinex","SOLUSD",1731040224350,163.61388465,198.5,198.45,9.7300946]
["bitfinex","SOLUSD",1731040225969,163.61388465,198.5,198.46,9.7300946]
["bitfinex","SOLUSD",1731040226172,158.4,198.52,198.49,9.7300946]
["bitfinex","SOLUSD",1731040226369,158.4,198.54,198.5,9.7300946]
["bitfinex","SOLUSD",1731040227048,158.4,198.54,198.47,15.2722]
["bitfinex","SOLUSD",1731040227250,9.8555846,198.53,198.47,15.2722]
["bitfinex","SOLUSD",1731040227475,0.12549,198.51,198.47,15.2722]
["bitfinex","SOLUSD",1731040228778,0.12549,198.5,198.47,15.2722]
["bitfinex","SOLUSD",1731040229449,0.12549,198.51,198.47,15.2722]
["bitfinex","SOLUSD",1731040229977,0.12549,198.51,198.45,16.0062946]
["bitfinex","SOLUSD",1731040230159,158.4,198.5,198.45,16.0062946]
["bitfinex","SOLUSD",1731040230766,158.4,198.5,198.46,9.7300946]
["bitfinex","SOLUSD",1731040231578,158.4,198.5,198.45,6.2762]
["bitfinex","SOLUSD",1731040231579,158.4,198.5,198.48,9.7300946]
["bitfinex","SOLUSD",1731040232964,158.4,198.5,198.47,9.7300946]
["bitfinex","SOLUSD",1731040234182,158.4,198.5,198.48,9.7300946]
["bitfinex","SOLUSD",1731040234488,158.4,198.53,198.48,9.7300946]
["bitfinex","SOLUSD",1731040235775,158.4,198.53,198.47,9.7300946]
["bitfinex","SOLUSD",1731040235978,168.1300946,198.53,198.47,9.7300946]
["bitfinex","SOLUSD",1731040236489,168.1300946,198.53,198.45,6.2762]
["bitfinex","SOLUSD",1731040236490,9.7300946,198.51,198.45,16.0062946]
["bitfinex","SOLUSD",1731040238788,9.7300946,198.49,198.45,6.2762]
["bitfinex","SOLUSD",1731040240194,9.7300946,198.5,198.45,6.2762]
["bitfinex","SOLUSD",1731040242484,163.65435182,198.51,198.45,16.0062946]
["bitfinex","SOLUSD",1731040242687,173.38444642,198.51,198.45,16.0062946]
["bitfinex","SOLUSD",1731040243574,9.7300946,198.5,198.45,6.2762]
["bitfinex","SOLUSD",1731040243774,163.65435182,198.51,198.45,6.2762]
["bitfinex","SOLUSD",1731040243983,163.65435182,198.51,198.45,16.0062946]
["bitfinex","SOLUSD",1731040244170,173.38444642,198.51,198.45,16.0062946]
["bitfinex","SOLUSD",1731040246397,158.4,198.5,198.45,16.0062946]
["bitfinex","SOLUSD",1731040250471,158.4,198.5,198.46,9.7300946]
["bitfinex","SOLUSD",1731040251190,158.4,198.5,198.45,6.2762]
["bitfinex","SOLUSD",1731040251191,158.4,198.5,198.49,9.7300946]
["bitfinex","SOLUSD",1731040251381,158.4,198.54,198.49,9.7300946]
["bitfinex","SOLUSD",1731040251693,158.4,198.54,198.5,9.7300946]
["bitfinex","SOLUSD",1731040252186,7.27889595,198.58,198.48,16.5698]
["bitfinex","SOLUSD",1731040252187,158.4,198.57,198.51,9.7300946]
["bitfinex","SOLUSD",1731040252387,158.4,198.57,198.52,9.7300946]
["bitfinex","SOLUSD",1731040252572,17.00899055,198.58,198.53,9.7300946]
["bitfinex","SOLUSD",1731040252573,5.25237075,198.56,198.53,9.7300946]
["bitfinex","SOLUSD",1731040252769,5.25237075,198.56,198.48,16.5698]
["bitfinex","SOLUSD",1731040252770,7.27889595,198.58,198.55,9.7300946]
["bitfinex","SOLUSD",1731040254280,7.27889595,198.58,198.53,9.7300946]
["bitfinex","SOLUSD",1731040254594,7.27889595,198.58,198.52,6.4643]
["bitfinex","SOLUSD",1731040254776,7.27889595,198.58,198.53,9.7300946]
["bitfinex","SOLUSD",1731040257407,158.4,198.62,198.55,16.1999]
["bitfinex","SOLUSD",1731040257580,158.4,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731040257896,15.7509,198.72,198.59,9.7300946]
["bitfinex","SOLUSD",1731040257897,173.37844815,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731040258578,173.37844815,198.65,198.55,16.1999]
["bitfinex","SOLUSD",1731040258579,9.8555846,198.64,198.55,16.1999]
["bitfinex","SOLUSD",1731040258781,158.4,198.63,198.55,16.1999]
["bitfinex","SOLUSD",1731040258993,168.1300946,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731040259795,9.7300946,198.62,198.56,9.7300946]
["bitfinex","SOLUSD",1731040259981,9.7300946,198.61,198.55,16.1999]
["bitfinex","SOLUSD",1731040260297,9.7300946,198.6,198.55,16.1999]
["bitfinex","SOLUSD",1731040261294,168.1300946,198.62,198.55,25.9299946]
["bitfinex","SOLUSD",1731040262401,9.7300946,198.61,198.55,16.1999]
["bitfinex","SOLUSD",1731040262588,9.7300946,198.61,198.55,25.9299946]
["bitfinex","SOLUSD",1731040263901,168.1300946,198.61,198.55,25.9299946]
["bitfinex","SOLUSD",1731040268490,168.1300946,198.61,198.55,16.1999]
["bitfinex","SOLUSD",1731040268689,168.1300946,198.61,198.55,25.9299946]
["bitfinex","SOLUSD",1731040270105,9.7300946,198.61,198.55,25.9299946]
["bitfinex","SOLUSD",1731040273000,158.4,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731040273299,158.4,198.63,198.59,9.7300946]
["bitfinex","SOLUSD",1731040273600,9.7300946,198.64,198.59,9.7300946]
["bitfinex","SOLUSD",1731040274477,9.7300946,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731040274697,9.7300946,198.61,198.55,25.9299946]
["bitfinex","SOLUSD",1731040275291,9.7300946,198.62,198.56,9.7300946]
["bitfinex","SOLUSD",1731040276284,9.7300946,198.61,198.55,25.9299946]
["bitfinex","SOLUSD",1731040276683,0.12549,198.63,198.55,16.1999]
["bitfinex","SOLUSD",1731040276985,23.902374,198.63,198.55,16.1999]
["bitfinex","SOLUSD",1731040277500,9.7300946,198.62,198.55,25.9299946]
["bitfinex","SOLUSD",1731040277707,9.7300946,198.62,198.56,9.7300946]
["bitfinex","SOLUSD",1731040278609,23.902374,198.63,198.56,9.7300946]
["bitfinex","SOLUSD",1731040278906,168.1300946,198.62,198.56,9.7300946]
["bitfinex","SOLUSD",1731040279610,158.4,198.62,198.57,9.7300946]
["bitfinex","SOLUSD",1731040279986,158.4,198.62,198.56,9.7300946]
["bitfinex","SOLUSD",1731040280191,158.4,198.62,198.57,9.7300946]
["bitfinex","SOLUSD",1731040282200,158.4,198.62,198.55,16.1999]
["bitfinex","SOLUSD",1731040282201,158.4,198.62,198.58,9.7300946]
["bitfinex","SOLUSD",1731040282509,158.4,198.62,198.57,9.7300946]
["bitfinex","SOLUSD",1731040284692,9.7300946,198.63,198.56,9.7300946]
["bitfinex","SOLUSD",1731040287202,9.7300946,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731040287897,9.7300946,198.64,198.58,6.4806]
["bitfinex","SOLUSD",1731040288610,9.7300946,198.64,198.58,16.2106946]
["bitfinex","SOLUSD",1731040288807,164.52137429,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731040289109,9.7300946,198.64,198.58,6.4806]
["bitfinex","SOLUSD",1731040290515,9.7300946,198.64,198.58,16.2106946]
["bitfinex","SOLUSD",1731040291206,9.7300946,198.64,198.58,6.4806]
["bitfinex","SOLUSD",1731040291407,9.7300946,198.64,198.58,16.2106946]
["bitfinex","SOLUSD",1731040292197,9.7300946,198.63,198.58,6.4806]
["bitfinex","SOLUSD",1731040296010,9.7300946,198.64,198.58,6.4806]
["bitfinex","SOLUSD",1731040296302,9.7300946,198.63,198.58,6.4806]
["bitfinex","SOLUSD",1731040296513,9.7300946,198.62,198.58,6.4806]
["bitfinex","SOLUSD",1731040296709,158.4,198.65,198.58,6.4806]
["bitfinex","SOLUSD",1731040296917,9.7300946,198.62,198.58,6.4806]
["bitfinex","SOLUSD",1731040297506,9.7300946,198.61,198.58,6.4806]
["bitfinex","SOLUSD",1731040299620,9.7300946,198.6,198.55,16.1999]
["bitfinex","SOLUSD",1731040300216,5.25159922,198.63,198.55,16.1999]
["bitfinex","SOLUSD",1731040300718,9.7300946,198.6,198.55,16.1999]
["bitfinex","SOLUSD",1731040300901,0.12549,198.62,198.55,16.1999]
["bitfinex","SOLUSD",1731040301503,9.7300946,198.6,198.55,16.1999]
["bitfinex","SOLUSD",1731040302622,9.7300946,198.57,198.55,16.1999]
["bitfinex","SOLUSD",1731040302916,9.7300946,198.58,198.55,16.1999]
["bitfinex","SOLUSD",1731040304505,9.7300946,198.56,198.53,6.0384]
["bitfinex","SOLUSD",1731040305503,23.902374,198.6,198.53,6.0384]
["bitfinex","SOLUSD",1731040305706,9.7300946,198.57,198.53,6.0384]
["bitfinex","SOLUSD",1731040306204,9.7300946,198.58,198.53,6.0384]
["bitfinex","SOLUSD",1731040306412,158.4,198.57,198.53,6.0384]
["bitfinex","SOLUSD",1731040307399,168.1300946,198.57,198.53,6.0384]
["bitfinex","SOLUSD",1731040307603,158.4,198.57,198.53,6.0384]
["bitfinex","SOLUSD",1731040310214,158.4,198.57,198.55,9.7300946]
["bitfinex","SOLUSD",1731040310532,158.4,198.57,198.54,9.7300946]
["bitfinex","SOLUSD",1731040310704,158.4,198.57,198.53,6.0384]
["bitfinex","SOLUSD",1731040310705,158.4,198.57,198.55,9.7300946]
["bitfinex","SOLUSD",1731040311026,158.4,198.57,198.54,9.7300946]
["bitfinex","SOLUSD",1731040311408,9.7300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731040312310,9.7300946,198.6,198.53,6.0384]
["bitfinex","SOLUSD",1731040312514,5.25206202,198.63,198.53,15.7684946]
["bitfinex","SOLUSD",1731040312515,9.7300946,198.59,198.53,15.7684946]
["bitfinex","SOLUSD",1731040312820,23.902374,198.62,198.5,25.3498946]
["bitfinex","SOLUSD",1731040313130,23.902374,198.6,198.51,9.7300946]
["bitfinex","SOLUSD",1731040313316,9.7300946,198.57,198.51,9.7300946]
["bitfinex","SOLUSD",1731040318129,158.4,198.59,198.53,9.7300946]
["bitfinex","SOLUSD",1731040318324,158.4,198.59,198.54,9.7300946]
["bitfinex","SOLUSD",1731040319330,158.4,198.59,198.55,9.7300946]
["bitfinex","SOLUSD",1731040319512,168.1300946,198.62,198.55,9.7300946]
["bitfinex","SOLUSD",1731040322428,168.1300946,198.62,198.56,9.7300946]
["bitfinex","SOLUSD",1731040322625,168.1300946,198.62,198.57,6.2945]
["bitfinex","SOLUSD",1731040322827,5.25206202,198.63,198.6,9.7300946]
["bitfinex","SOLUSD",1731040323040,158.4,198.64,198.6,9.7300946]
["bitfinex","SOLUSD",1731040323427,158.4,198.64,198.59,9.7300946]
["bitfinex","SOLUSD",1731040326338,9.7300946,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731040326831,14.98094892,198.66,198.59,9.7300946]
["bitfinex","SOLUSD",1731040327630,5.25085432,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731040327948,14.98094892,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731040328435,5.25085432,198.66,198.58,15.8971]
["bitfinex","SOLUSD",1731040328642,5.25085432,198.66,198.61,9.7300946]
["bitfinex","SOLUSD",1731040329743,14.98094892,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731040330647,5.25085432,198.66,198.61,9.7300946]
["bitfinex","SOLUSD",1731040331326,173.38094892,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731040331531,173.38094892,198.66,198.58,15.8971]
["bitfinex","SOLUSD",1731040331720,173.38094892,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731040332631,163.65085432,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731040332839,158.4,198.66,198.63,9.7300946]
["bitfinex","SOLUSD",1731040333143,9.7300946,198.71,198.65,9.7300946]
["bitfinex","SOLUSD",1731040333342,158.4,198.7,198.65,9.7300946]
["bitfinex","SOLUSD",1731040333530,163.64977179,198.7,198.65,9.7300946]
["bitfinex","SOLUSD",1731040336543,163.64977179,198.7,198.66,9.7300946]
["bitfinex","SOLUSD",1731040338145,5.24977179,198.7,198.66,9.7300946]
["bitfinex","SOLUSD",1731040338349,5.24977179,198.7,198.65,9.7300946]
["bitfinex","SOLUSD",1731040338848,5.24977179,198.7,198.66,9.7300946]
["bitfinex","SOLUSD",1731040339352,5.24977179,198.7,198.69,32.6519946]
["bitfinex","SOLUSD",1731040339649,158.4,198.78,198.69,71.572373]
["bitfinex","SOLUSD",1731040339848,158.4,198.78,198.75,9.7300946]
["bitfinex","SOLUSD",1731040340230,158.4,198.78,198.77,9.7300946]
["bitfinex","SOLUSD",1731040340427,158.4,198.84,198.77,9.7300946]
["bitfinex","SOLUSD",1731040340763,158.4,198.84,198.8,9.7300946]
["bitfinex","SOLUSD",1731040342136,168.1300946,198.84,198.77,31.8875946]
["bitfinex","SOLUSD",1731040342445,173.37636005,198.84,198.77,31.8875946]
["bitfinex","SOLUSD",1731040342644,163.64626545,198.84,198.78,9.7300946]
["bitfinex","SOLUSD",1731040342859,163.64626545,198.84,198.77,22.1575]
["bitfinex","SOLUSD",1731040343061,173.37636005,198.84,198.77,31.8875946]
["bitfinex","SOLUSD",1731040343562,173.37636005,198.84,198.78,9.7300946]
["bitfinex","SOLUSD",1731040343767,163.64626545,198.84,198.78,9.7300946]
["bitfinex","SOLUSD",1731040344067,158.4,198.83,198.78,9.7300946]
["bitfinex","SOLUSD",1731040345066,158.4,198.83,198.77,22.1575]
["bitfinex","SOLUSD",1731040345255,158.4,198.83,198.78,9.7300946]
["bitfinex","SOLUSD",1731040345848,158.4,198.83,198.77,22.1575]
["bitfinex","SOLUSD",1731040346063,158.4,198.83,198.78,9.7300946]
["bitfinex","SOLUSD",1731040346256,158.4,198.83,198.79,9.7300946]
["bitfinex","SOLUSD",1731040347170,168.1300946,198.83,198.77,31.8875946]
["bitfinex","SOLUSD",1731040347558,158.4,198.83,198.78,9.7300946]
["bitfinex","SOLUSD",1731040348865,158.4,198.83,198.79,9.7300946]
["bitfinex","SOLUSD",1731040349079,168.1300946,198.83,198.77,31.8875946]
["bitfinex","SOLUSD",1731040349364,168.1300946,198.83,198.77,25.6609946]
["bitfinex","SOLUSD",1731040349573,158.4,198.83,198.77,25.6609946]
["bitfinex","SOLUSD",1731040349751,168.1300946,198.83,198.77,25.6609946]
["bitfinex","SOLUSD",1731040349953,158.4,198.82,198.77,25.6609946]
["bitfinex","SOLUSD",1731040352961,158.4,198.82,198.78,9.7300946]
["bitfinex","SOLUSD",1731040354476,158.4,198.82,198.79,9.7300946]
["bitfinex","SOLUSD",1731040355761,168.1300946,198.85,198.79,9.7300946]
["bitfinex","SOLUSD",1731040357079,9.7300946,198.84,198.78,9.7300946]
["bitfinex","SOLUSD",1731040357780,192.0324686,198.83,198.73,6.1357]
["bitfinex","SOLUSD",1731040357976,168.1300946,198.82,198.75,9.7300946]
["bitfinex","SOLUSD",1731040358277,168.1300946,198.82,198.76,9.7300946]
["bitfinex","SOLUSD",1731040358865,158.4,198.82,198.76,9.7300946]
["bitfinex","SOLUSD",1731040360077,158.4,198.82,198.77,9.7300946]
["bitfinex","SOLUSD",1731040360267,158.4,198.81,198.77,9.7300946]
["bitfinex","SOLUSD",1731040360470,158.4,198.81,198.76,9.7300946]
["bitfinex","SOLUSD",1731040362077,158.4,198.81,198.73,6.1357]
["bitfinex","SOLUSD",1731040362277,158.4,198.81,198.77,9.7300946]
["bitfinex","SOLUSD",1731040364769,158.4,198.8,198.77,9.7300946]
["bitfinex","SOLUSD",1731040366094,158.4,198.8,198.76,9.7300946]
["bitfinex","SOLUSD",1731040366672,158.4,198.8,198.77,9.7300946]
["bitfinex","SOLUSD",1731040368087,158.4,198.8,198.78,9.7300946]
["bitfinex","SOLUSD",1731040369496,158.4,198.8,198.77,9.7300946]
["bitfinex","SOLUSD",1731040369877,158.4,198.8,198.79,9.7300946]
["bitfinex","SOLUSD",1731040370589,158.4,198.8,198.78,9.7300946]
["bitfinex","SOLUSD",1731040370792,158.4,198.83,198.78,9.7300946]
["bitfinex","SOLUSD",1731040371782,158.4,198.83,198.77,9.7300946]
["bitfinex","SOLUSD",1731040372496,158.4,198.83,198.79,15.2394]
["bitfinex","SOLUSD",1731040374089,158.4,198.83,198.78,9.7300946]
["bitfinex","SOLUSD",1731040374299,168.1300946,198.83,198.76,9.7300946]
["bitfinex","SOLUSD",1731040376792,158.4,198.82,198.77,9.7300946]
["bitfinex","SOLUSD",1731040378294,168.1300946,198.82,198.74,15.7317]
["bitfinex","SOLUSD",1731040378497,158.4,198.82,198.78,9.7300946]
["bitfinex","SOLUSD",1731040378800,158.4,198.82,198.79,9.7300946]
["bitfinex","SOLUSD",1731040379499,158.4,198.82,198.78,9.7300946]
["bitfinex","SOLUSD",1731040382212,182.302374,198.81,198.74,15.7317]
["bitfinex","SOLUSD",1731040382500,182.302374,198.81,198.75,9.7300946]
["bitfinex","SOLUSD",1731040382902,23.902374,198.78,198.69,16.6109]
["bitfinex","SOLUSD",1731040383108,158.4,198.77,198.71,9.7300946]
["bitfinex","SOLUSD",1731040383401,168.1300946,198.77,198.71,9.7300946]
["bitfinex","SOLUSD",1731040384183,168.1300946,198.77,198.69,16.6109]
["bitfinex","SOLUSD",1731040384505,168.1300946,198.77,198.71,9.7300946]
["bitfinex","SOLUSD",1731040384708,182.302374,198.76,198.68,6.245]
["bitfinex","SOLUSD",1731040384885,9.7300946,198.73,198.65,15.0107]
["bitfinex","SOLUSD",1731040385080,9.8555846,198.72,198.65,15.0107]
["bitfinex","SOLUSD",1731040385285,168.1300946,198.71,198.65,9.7300946]
["bitfinex","SOLUSD",1731040386211,158.4,198.71,198.66,9.7300946]
["bitfinex","SOLUSD",1731040387406,168.1300946,198.71,198.65,9.7300946]
["bitfinex","SOLUSD",1731040387703,168.1300946,198.71,198.63,6.5303]
["bitfinex","SOLUSD",1731040387901,158.4,198.7,198.63,9.7300946]
["bitfinex","SOLUSD",1731040388103,158.4,198.7,198.66,9.7300946]
["bitfinex","SOLUSD",1731040388314,158.4,198.7,198.69,9.7300946]
["bitfinex","SOLUSD",1731040388490,158.4,198.74,198.69,9.7300946]
["bitfinex","SOLUSD",1731040388684,158.4,198.73,198.69,9.7300946]
["bitfinex","SOLUSD",1731040389198,158.4,198.73,198.68,9.7300946]
["bitfinex","SOLUSD",1731040391487,33.6324686,198.72,198.6,15.3086]
["bitfinex","SOLUSD",1731040391781,158.4,198.71,198.67,9.7300946]
["bitfinex","SOLUSD",1731040392107,158.4,198.7,198.67,9.7300946]
["bitfinex","SOLUSD",1731040392487,158.4,198.7,198.66,9.7300946]
["bitfinex","SOLUSD",1731040393012,158.4,198.69,198.66,9.7300946]
["bitfinex","SOLUSD",1731040393385,158.4,198.69,198.67,9.7300946]
["bitfinex","SOLUSD",1731040394608,158.4,198.69,198.66,9.7300946]
["bitfinex","SOLUSD",1731040397407,158.4,198.71,198.66,9.7300946]
["bitfinex","SOLUSD",1731040398197,158.4,198.71,198.68,9.7300946]
["bitfinex","SOLUSD",1731040399392,158.4,198.71,198.6,54.2289784]
["bitfinex","SOLUSD",1731040399597,9.7300946,198.71,198.6,15.3086]
["bitfinex","SOLUSD",1731040399911,9.7300946,198.71,198.65,9.7300946]
["bitfinex","SOLUSD",1731040400111,158.4,198.7,198.66,9.7300946]
["bitfinex","SOLUSD",1731040400709,158.4,198.7,198.67,9.7300946]
["bitfinex","SOLUSD",1731040400892,158.4,198.7,198.69,9.7300946]
["bitfinex","SOLUSD",1731040401207,5.24390174,198.73,198.69,9.7300946]
["bitfinex","SOLUSD",1731040401410,5.24390174,198.73,198.7,9.7300946]
["bitfinex","SOLUSD",1731040402412,5.24390174,198.73,198.65,6.2281]
["bitfinex","SOLUSD",1731040402596,158.4,198.72,198.68,9.7300946]
["bitfinex","SOLUSD",1731040403119,158.4,198.72,198.65,6.2281]
["bitfinex","SOLUSD",1731040403294,158.4,198.72,198.68,9.7300946]
["bitfinex","SOLUSD",1731040404514,158.4,198.72,198.65,6.2281]
["bitfinex","SOLUSD",1731040404716,158.4,198.72,198.68,9.7300946]
["bitfinex","SOLUSD",1731040406294,158.4,198.71,198.68,9.7300946]
["bitfinex","SOLUSD",1731040408213,158.4,198.71,198.65,6.2281]
["bitfinex","SOLUSD",1731040408400,158.4,198.71,198.6,60.5373784]
["bitfinex","SOLUSD",1731040408595,158.4,198.72,198.66,9.7300946]
["bitfinex","SOLUSD",1731040408795,158.4,198.71,198.66,9.7300946]
["bitfinex","SOLUSD",1731040409615,158.4,198.71,198.67,9.7300946]
["bitfinex","SOLUSD",1731040410912,158.4,198.71,198.6,60.5373784]
["bitfinex","SOLUSD",1731040411107,158.4,198.72,198.67,9.7300946]
["bitfinex","SOLUSD",1731040411406,158.4,198.71,198.67,9.7300946]
["bitfinex","SOLUSD",1731040414226,158.4,198.71,198.66,9.7300946]
["bitfinex","SOLUSD",1731040415102,158.4,198.71,198.6,60.5373784]
["bitfinex","SOLUSD",1731040415103,168.1300946,198.7,198.64,9.7300946]
["bitfinex","SOLUSD",1731040415303,173.37072891,198.7,198.64,9.7300946]
["bitfinex","SOLUSD",1731040415704,173.37072891,198.7,198.6,21.617]
["bitfinex","SOLUSD",1731040415705,163.64063431,198.7,198.65,9.7300946]
["bitfinex","SOLUSD",1731040419721,163.64063431,198.7,198.6,21.617]
["bitfinex","SOLUSD",1731040419722,9.7300946,198.68,198.6,21.617]
["bitfinex","SOLUSD",1731040419931,9.7300946,198.68,198.62,9.7300946]
["bitfinex","SOLUSD",1731040420132,158.4,198.67,198.62,9.7300946]
["bitfinex","SOLUSD",1731040422810,158.4,198.67,198.63,9.7300946]
["bitfinex","SOLUSD",1731040424025,158.4,198.66,198.63,9.7300946]
["bitfinex","SOLUSD",1731040425634,158.4,198.66,198.6,21.617]
["bitfinex","SOLUSD",1731040425931,33.6324686,198.65,198.55,21.7382]
["bitfinex","SOLUSD",1731040426135,158.4,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731040426425,168.1300946,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731040426813,33.6324686,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731040427017,33.6324686,198.63,198.55,21.7382]
["bitfinex","SOLUSD",1731040427233,9.7300946,198.62,198.55,9.7300946]
["bitfinex","SOLUSD",1731040427529,192.0324686,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731040427709,158.4,198.6,198.55,9.7300946]
["bitfinex","SOLUSD",1731040428323,158.4,198.6,198.5,22.909]
["bitfinex","SOLUSD",1731040428523,158.4,198.59,198.55,9.7300946]
["bitfinex","SOLUSD",1731040428826,33.6324686,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731040428827,158.4,198.58,198.55,9.7300946]
["bitfinex","SOLUSD",1731040430026,158.4,198.58,198.56,9.7300946]
["bitfinex","SOLUSD",1731040430831,158.4,198.58,198.54,9.7300946]
["bitfinex","SOLUSD",1731040431922,168.1300946,198.58,198.5,22.909]
["bitfinex","SOLUSD",1731040432129,9.7300946,198.58,198.52,9.7300946]
["bitfinex","SOLUSD",1731040432427,9.7300946,198.59,198.53,9.7300946]
["bitfinex","SOLUSD",1731040432622,168.1300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731040432934,158.4,198.59,198.54,9.7300946]
["bitfinex","SOLUSD",1731040435928,158.4,198.58,198.54,9.7300946]
["bitfinex","SOLUSD",1731040436528,158.4,198.58,198.53,9.7300946]
["bitfinex","SOLUSD",1731040436734,158.4,198.58,198.52,9.7300946]
["bitfinex","SOLUSD",1731040436935,168.1300946,198.58,198.52,9.7300946]
["bitfinex","SOLUSD",1731040437436,158.4,198.58,198.45,22.3464]
["bitfinex","SOLUSD",1731040437625,158.4,198.57,198.52,9.7300946]
["bitfinex","SOLUSD",1731040439844,158.4,198.56,198.51,9.7300946]
["bitfinex","SOLUSD",1731040440143,158.4,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731040440351,158.4,198.56,198.51,9.7300946]
["bitfinex","SOLUSD",1731040440538,23.902374,198.55,198.46,20.0]
["bitfinex","SOLUSD",1731040440840,23.902374,198.55,198.45,22.3464]
["bitfinex","SOLUSD",1731040440841,158.4,198.54,198.45,22.3464]
["bitfinex","SOLUSD",1731040441034,168.1300946,198.54,198.45,22.3464]
["bitfinex","SOLUSD",1731040441225,168.1300946,198.54,198.48,9.7300946]
["bitfinex","SOLUSD",1731040441625,9.7300946,198.53,198.47,9.7300946]
["bitfinex","SOLUSD",1731040443638,182.302374,198.52,198.47,9.7300946]
["bitfinex","SOLUSD",1731040444644,182.302374,198.52,198.48,9.7300946]
["bitfinex","SOLUSD",1731040446640,158.4,198.52,198.48,9.7300946]
["bitfinex","SOLUSD",1731040446850,158.4,198.52,198.51,9.7300946]
["bitfinex","SOLUSD",1731040447032,158.4,198.55,198.51,9.7300946]
["bitfinex","SOLUSD",1731040447232,158.4,198.56,198.52,9.7300946]
["bitfinex","SOLUSD",1731040447425,158.4,198.55,198.53,9.7300946]
["bitfinex","SOLUSD",1731040447625,158.4,198.55,198.52,9.7300946]
["bitfinex","SOLUSD",1731040450032,158.4,198.55,198.54,9.7300946]
["bitfinex","SOLUSD",1731040450436,158.4,198.55,198.53,9.7300946]
["bitfinex","SOLUSD",1731040450746,158.4,198.56,198.54,9.7300946]
["bitfinex","SOLUSD",1731040450953,158.4,198.59,198.55,9.7300946]
["bitfinex","SOLUSD",1731040451143,158.4,198.59,198.58,9.7300946]
["bitfinex","SOLUSD",1731040451326,9.51983963,198.61,198.57,9.7300946]
["bitfinex","SOLUSD",1731040451835,0.12549,198.62,198.57,9.7300946]
["bitfinex","SOLUSD",1731040452043,14.96965184,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731040452220,158.4,198.63,198.58,9.7300946]
["bitfinex","SOLUSD",1731040452547,158.4,198.63,198.5,24.66720186]
["bitfinex","SOLUSD",1731040452729,158.4,198.62,198.58,9.7300946]
["bitfinex","SOLUSD",1731040452926,158.4,198.61,198.58,9.7300946]
["bitfinex","SOLUSD",1731040455756,158.4,198.61,198.59,9.7300946]
["bitfinex","SOLUSD",1731040456257,158.4,198.63,198.6,9.7300946]
["bitfinex","SOLUSD",1731040456555,158.4,198.63,198.61,9.7300946]
["bitfinex","SOLUSD",1731040457348,9.7300946,198.62,198.54,6.6486]
["bitfinex","SOLUSD",1731040457653,158.4,198.61,198.56,9.7300946]
["bitfinex","SOLUSD",1731040457835,158.4,198.61,198.57,9.7300946]
["bitfinex","SOLUSD",1731040460651,158.4,198.6,198.49,6.0466]
["bitfinex","SOLUSD",1731040460837,158.4,198.59,198.55,9.7300946]
["bitfinex","SOLUSD",1731040461038,158.4,198.6,198.55,9.7300946]
["bitfinex","SOLUSD",1731040463356,168.1300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731040463537,33.6324686,198.59,198.52,9.7300946]
["bitfinex","SOLUSD",1731040465237,23.902374,198.59,198.54,9.7300946]
["bitfinex","SOLUSD",1731040465444,158.4,198.58,198.54,9.7300946]
["bitfinex","SOLUSD",1731040465759,158.4,198.58,198.56,9.7300946]
["bitfinex","SOLUSD",1731040467556,158.4,198.58,198.57,9.7300946]
["bitfinex","SOLUSD",1731040467757,168.1300946,198.65,198.57,9.7300946]
["bitfinex","SOLUSD",1731040467944,158.4,198.64,198.59,9.7300946]
["bitfinex","SOLUSD",1731040469654,168.1300946,198.64,198.58,9.7300946]
["bitfinex","SOLUSD",1731040471251,33.6324686,198.63,198.51,0.1]
["bitfinex","SOLUSD",1731040471458,9.7300946,198.61,198.51,20.0]
["bitfinex","SOLUSD",1731040471640,9.7300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731040472453,9.7300946,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731040472639,158.4,198.6,198.55,9.7300946]
["bitfinex","SOLUSD",1731040472844,158.4,198.6,198.56,9.7300946]
["bitfinex","SOLUSD",1731040477352,168.1300946,198.61,198.5,20.1]
["bitfinex","SOLUSD",1731040477663,168.1300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731040477846,9.7300946,198.6,198.54,9.7300946]
["bitfinex","SOLUSD",1731040478345,14.97146659,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731040480562,182.302374,198.6,198.5,20.0]
["bitfinex","SOLUSD",1731040480754,158.4,198.59,198.53,9.7300946]
["bitfinex","SOLUSD",1731040480956,158.4,198.59,198.56,9.7300946]
["bitfinex","SOLUSD",1731040481277,158.4,198.6,198.56,9.7300946]
["bitfinex","SOLUSD",1731040481447,158.4,198.6,198.5,20.1]
["bitfinex","SOLUSD",1731040481643,158.4,198.6,198.55,9.7300946]
["bitfinex","SOLUSD",1731040481851,158.4,198.6,198.58,9.7300946]
["bitfinex","SOLUSD",1731040482167,9.7300946,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731040482472,158.4,198.64,198.62,9.7300946]
["bitfinex","SOLUSD",1731040482768,158.4,198.68,198.63,9.7300946]
["bitfinex","SOLUSD",1731040482949,158.4,198.67,198.64,9.7300946]
["bitfinex","SOLUSD",1731040483151,158.4,198.67,198.66,9.7300946]
["bitfinex","SOLUSD",1731040485170,9.7300946,198.69,198.59,20.0]
["bitfinex","SOLUSD",1731040485349,158.4,198.68,198.63,9.7300946]
["bitfinex","SOLUSD",1731040485850,158.4,198.68,198.65,9.7300946]
["bitfinex","SOLUSD",1731040486257,158.4,198.68,198.64,9.7300946]
["bitfinex","SOLUSD",1731040486453,158.4,198.68,198.63,9.7300946]
["bitfinex","SOLUSD",1731040486857,158.4,198.68,198.64,9.7300946]
["bitfinex","SOLUSD",1731040489265,158.4,198.69,198.64,9.7300946]
["bitfinex","SOLUSD",1731040489583,23.902374,198.68,198.62,9.7300946]
["bitfinex","SOLUSD",1731040491273,9.7300946,198.66,198.58,22.0347]
["bitfinex","SOLUSD",1731040491495,158.4,198.65,198.6,9.7300946]
["bitfinex","SOLUSD",1731040495179,9.7300946,198.66,198.6,9.7300946]
["bitfinex","SOLUSD",1731040495180,158.4,198.64,198.6,9.7300946]
["bitfinex","SOLUSD",1731040496579,9.7300946,198.61,198.52,21.5287]
["bitfinex","SOLUSD",1731040496763,158.4,198.6,198.55,9.7300946]
["bitfinex","SOLUSD",1731040498063,158.4,198.6,198.56,9.7300946]
["bitfinex","SOLUSD",1731040498264,168.1300946,198.61,198.55,9.7300946]
["bitfinex","SOLUSD",1731040499265,23.902374,198.6,198.55,9.7300946]
["bitfinex","SOLUSD",1731040499774,158.4,198.59,198.55,9.7300946]
["bitfinex","SOLUSD",1731040499973,158.4,198.59,198.56,9.7300946]
["bitfinex","SOLUSD",1731040501758,158.4,198.59,198.57,9.7300946]
["bitfinex","SOLUSD",1731040502980,157.9976,198.59,198.57,9.7300946]
["bitfinex","SOLUSD",1731040504082,23.902374,198.62,198.57,9.7300946]
["bitfinex","SOLUSD",1731040504479,23.776884,198.62,198.57,9.7300946]
["bitfinex","SOLUSD",1731040504684,157.9976,198.63,198.58,9.7300946]
["bitfinex","SOLUSD",1731040506468,157.9976,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731040506469,167.7276946,198.63,198.57,9.7300946]
["bitfinex","SOLUSD",1731040508177,157.9976,198.63,198.59,9.7300946]
["bitfinex","SOLUSD",1731040508487,9.7300946,198.65,198.59,9.7300946]
["bitfinex","SOLUSD",1731040508687,157.9976,198.64,198.59,9.7300946]
["bitfinex","SOLUSD",1731040509569,9.7300946,198.61,198.53,20.0]
["bitfinex","SOLUSD",1731040509789,157.9976,198.6,198.53,20.0]
["bitfinex","SOLUSD",1731040510096,157.9976,198.6,198.55,9.7300946]
["bitfinex","SOLUSD",1731040510391,167.7276946,198.6,198.53,20.0]
["bitfinex","SOLUSD",1731040510588,9.8555846,198.59,198.52,21.5287]
["bitfinex","SOLUSD",1731040510790,9.7300946,198.57,198.51,9.7300946]
["bitfinex","SOLUSD",1731040511294,9.7300946,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731040512571,9.7300946,198.55,198.49,9.7300946]
["bitfinex","SOLUSD",1731040515076,9.8555846,198.56,198.5,9.7300946]
["bitfinex","SOLUSD",1731040515883,157.9976,198.55,198.5,9.7300946]
["bitfinex","SOLUSD",1731040516085,157.9976,198.55,198.49,9.7300946]
["bitfinex","SOLUSD",1731040517087,23.902374,198.52,198.43,6.6544]
["bitfinex","SOLUSD",1731040517288,157.9976,198.51,198.46,9.7300946]
["bitfinex","SOLUSD",1731040517974,157.9976,198.51,198.47,9.7300946]
["bitfinex","SOLUSD",1731040518177,157.9976,198.5,198.47,9.7300946]
["bitfinex","SOLUSD",1731040518676,157.9976,198.5,198.46,9.7300946]
["bitfinex","SOLUSD",1731040520873,157.9976,198.5,198.43,6.6544]
["bitfinex","SOLUSD",1731040521080,157.9976,198.5,198.42,15.1406]
["bitfinex","SOLUSD",1731040521081,33.5069786,198.48,198.42,24.8706946]
["bitfinex","SOLUSD",1731040521275,167.7276946,198.47,198.41,9.7300946]
["bitfinex","SOLUSD",1731040521475,23.776884,198.46,198.41,9.7300946]
["bitfinex","SOLUSD",1731040521777,157.9976,198.45,198.4,9.7300946]
["bitfinex","SOLUSD",1731040522584,157.9976,198.45,198.41,9.7300946]
["bitfinex","SOLUSD",1731040522789,157.9976,198.44,198.4,9.7300946]
["bitfinex","SOLUSD",1731040524093,23.776884,198.43,198.38,16.1706946]
["bitfinex","SOLUSD",1731040524285,181.774484,198.43,198.38,9.7300946]
["bitfinex","SOLUSD",1731040525184,157.9976,198.43,198.39,9.7300946]
["bitfinex","SOLUSD",1731040525398,157.9976,198.43,198.4,9.7300946]
["bitfinex","SOLUSD",1731040527777,23.776884,198.44,198.4,9.7300946]
["bitfinex","SOLUSD",1731040529281,23.776884,198.42,198.33,6.4406]
["bitfinex","SOLUSD",1731040529483,157.9976,198.41,198.37,9.7300946]
["bitfinex","SOLUSD",1731040530179,157.9976,198.41,198.36,9.7300946]
["bitfinex","SOLUSD",1731040530380,157.9976,198.41,198.33,6.4406]
["bitfinex","SOLUSD",1731040530580,157.9976,198.4,198.36,9.7300946]
["bitfinex","SOLUSD",1731040531495,157.9976,198.4,198.33,6.4406]
["bitfinex","SOLUSD",1731040531694,33.5069786,198.38,198.3,0.5856878]
["bitfinex","SOLUSD",1731040531897,9.7300946,198.37,198.31,9.7300946]
["bitfinex","SOLUSD",1731040532207,9.7300946,198.37,198.3,0.5856878]
["bitfinex","SOLUSD",1731040532208,157.9976,198.37,198.33,9.7300946]
["bitfinex","SOLUSD",1731040532503,157.9976,198.37,198.34,9.7300946]
["bitfinex","SOLUSD",1731040532977,157.9976,198.37,198.33,9.7300946]
["bitfinex","SOLUSD",1731040533184,157.9976,198.37,198.32,9.7300946]
["bitfinex","SOLUSD",1731040533788,157.9976,198.37,198.3,0.5856878]
["bitfinex","SOLUSD",1731040534108,9.7300946,198.34,198.3,0.5856878]
["bitfinex","SOLUSD",1731040534397,23.776884,198.34,198.3,0.5856878]
["bitfinex","SOLUSD",1731040534594,23.902374,198.35,198.3,0.5856878]
["bitfinex","SOLUSD",1731040534802,33.6324686,198.35,198.3,0.5856878]
["bitfinex","SOLUSD",1731040534990,0.12549,198.33,198.3,0.5856878]
["bitfinex","SOLUSD",1731040535193,33.6324686,198.31,198.3,0.5856878]
["bitfinex","SOLUSD",1731040536005,40.25454407,198.31,198.19,6.2936]
["bitfinex","SOLUSD",1731040536304,23.776884,198.25,198.2,9.7300946]
["bitfinex","SOLUSD",1731040536487,158.4,198.24,198.2,9.7300946]
["bitfinex","SOLUSD",1731040536876,158.4,198.24,198.21,9.7300946]
["bitfinex","SOLUSD",1731040537294,158.4,198.24,198.2,9.7300946]
["bitfinex","SOLUSD",1731040537599,158.4,198.24,198.21,9.7300946]
["bitfinex","SOLUSD",1731040538112,158.4,198.24,198.22,9.7300946]
["bitfinex","SOLUSD",1731040538491,158.4,198.24,198.23,9.7300946]
["bitfinex","SOLUSD",1731040539285,158.4,198.28,198.23,9.7300946]
["bitfinex","SOLUSD",1731040539610,158.4,198.28,198.26,9.7300946]
["bitfinex","SOLUSD",1731040539795,0.12549,198.3,198.26,9.7300946]
["bitfinex","SOLUSD",1731040540203,0.12549,198.3,198.25,9.7300946]
["bitfinex","SOLUSD",1731040540389,23.902374,198.3,198.19,6.2936]
["bitfinex","SOLUSD",1731040540590,158.4,198.29,198.25,9.7300946]
["bitfinex","SOLUSD",1731040540900,158.4,198.28,198.26,9.7300946]
["bitfinex","SOLUSD",1731040541102,23.776884,198.27,198.19,6.2936]
["bitfinex","SOLUSD",1731040541303,158.4,198.26,198.25,9.7300946]
["bitfinex","SOLUSD",1731040541489,23.776884,198.28,198.25,9.7300946]
["bitfinex","SOLUSD",1731040541689,158.4,198.29,198.19,6.2936]
["bitfinex","SOLUSD",1731040541889,158.4,198.28,198.27,9.7300946]
["bitfinex","SOLUSD",1731040542093,158.4,198.29,198.27,9.7300946]
["bitfinex","SOLUSD",1731040545504,158.4,198.28,198.27,9.7300946]
["bitfinex","SOLUSD",1731040546207,158.4,198.28,198.19,6.2936]
["bitfinex","SOLUSD",1731040546505,23.902374,198.32,198.26,9.7300946]
["bitfinex","SOLUSD",1731040546802,23.902374,198.3,198.2,38.9203784]
["bitfinex","SOLUSD",1731040547012,158.4,198.29,198.27,9.7300946]
["bitfinex","SOLUSD",1731040547190,23.902374,198.3,198.27,9.7300946]
["bitfinex","SOLUSD",1731040547191,158.4,198.28,198.27,9.7300946]
["bitfinex","SOLUSD",1731040547397,158.4,198.28,198.26,9.7300946]
["bitfinex","SOLUSD",1731040548086,158.4,198.28,198.19,6.2936]
["bitfinex","SOLUSD",1731040548283,23.902374,198.28,198.23,9.7300946]
["bitfinex","SOLUSD",1731040548483,158.4,198.27,198.23,9.7300946]
["bitfinex","SOLUSD",1731040548701,23.776884,198.26,198.22,9.7300946]
["bitfinex","SOLUSD",1731040549401,23.776884,198.26,198.23,9.7300946]
["bitfinex","SOLUSD",1731040550310,23.776884,198.26,198.24,9.7300946]
["bitfinex","SOLUSD",1731040550617,23.776884,198.26,198.19,6.2936]
["bitfinex","SOLUSD",1731040550793,158.4,198.25,198.23,9.7300946]
["bitfinex","SOLUSD",1731040551710,23.776884,198.23,198.21,9.7300946]
["bitfinex","SOLUSD",1731040551909,23.776884,198.23,198.19,9.7300946]
["bitfinex","SOLUSD",1731040552090,158.4,198.22,198.19,9.7300946]
["bitfinex","SOLUSD",1731040552291,23.776884,198.21,198.18,9.7300946]
["bitfinex","SOLUSD",1731040552607,23.776884,198.21,198.13,6.4238]
["bitfinex","SOLUSD",1731040552608,0.12549,198.2,198.13,6.4238]
["bitfinex","SOLUSD",1731040552919,158.4,198.22,198.19,9.7300946]
["bitfinex","SOLUSD",1731040553109,16.4776,198.28,198.13,6.4238]
["bitfinex","SOLUSD",1731040553110,23.776884,198.26,198.13,6.4238]
["bitfinex","SOLUSD",1731040553292,0.12549,198.23,198.2,9.7300946]
["bitfinex","SOLUSD",1731040553493,158.4,198.22,198.19,9.7300946]
["bitfinex","SOLUSD",1731040554987,182.176884,198.21,198.1,0.5856878]
["bitfinex","SOLUSD",1731040555188,23.776884,198.19,198.16,9.7300946]
["bitfinex","SOLUSD",1731040555411,158.4,198.18,198.1,0.5856878]
["bitfinex","SOLUSD",1731040555710,158.4,198.17,198.1,0.5856878]
["bitfinex","SOLUSD",1731040555894,158.4,198.17,198.14,9.7300946]
["bitfinex","SOLUSD",1731040556090,158.4,198.16,198.14,9.7300946]
["bitfinex","SOLUSD",1731040556307,23.776884,198.17,198.14,9.7300946]
["bitfinex","SOLUSD",1731040557493,0.12549,198.16,198.1,0.5856878]
["bitfinex","SOLUSD",1731040557697,158.4,198.15,198.1,0.5856878]
["bitfinex","SOLUSD",1731040557999,158.4,198.15,198.13,9.7300946]
["bitfinex","SOLUSD",1731040558309,23.776884,198.14,198.1,0.5856878]
["bitfinex","SOLUSD",1731040558513,158.4,198.13,198.1,0.5856878]
["bitfinex","SOLUSD",1731040558809,158.4,198.13,198.12,9.7300946]
["bitfinex","SOLUSD",1731040559918,158.4,198.13,198.12,19.7300946]
["bitfinex","SOLUSD",1731040560105,158.4,198.16,198.12,19.7300946]
["bitfinex","SOLUSD",1731040560302,158.4,198.16,198.14,9.7300946]
["bitfinex","SOLUSD",1731040560494,158.4,198.17,198.14,9.7300946]
["bitfinex","SOLUSD",1731040561510,158.4,198.17,198.15,9.7300946]
["bitfinex","SOLUSD",1731040562094,158.4,198.17,198.14,9.7300946]
["bitfinex","SOLUSD",1731040562498,158.4,198.17,198.16,9.7300946]
["bitfinex","SOLUSD",1731040563105,158.4,198.22,198.16,9.7300946]
["bitfinex","SOLUSD",1731040563305,158.52549,198.21,198.12,10.0]
["bitfinex","SOLUSD",1731040563503,158.4,198.2,198.17,9.7300946]
["bitfinex","SOLUSD",1731040563703,158.4,198.19,198.17,9.7300946]
["bitfinex","SOLUSD",1731040564013,182.302374,198.18,198.12,10.0]
["bitfinex","SOLUSD",1731040564325,23.776884,198.16,198.13,9.7300946]
["bitfinex","SOLUSD",1731040564916,23.776884,198.16,198.14,9.7300946]
["bitfinex","SOLUSD",1731040565122,23.776884,198.16,198.15,9.7300946]
["bitfinex","SOLUSD",1731040565422,23.776884,198.16,198.14,9.7300946]
["bitfinex","SOLUSD",1731040566001,0.12549,198.15,198.12,10.0]
["bitfinex","SOLUSD",1731040567319,0.12549,198.15,198.12,19.7300946]
["bitfinex","SOLUSD",1731040567502,0.12549,198.15,198.12,10.0]
["bitfinex","SOLUSD",1731040568103,0.12549,198.15,198.12,19.7300946]
["bitfinex","SOLUSD",1731040568301,23.776884,198.16,198.14,9.7300946]
["bitfinex","SOLUSD",1731040568622,158.4,198.17,198.14,9.7300946]
["bitfinex","SOLUSD",1731040569296,158.4,198.16,198.14,9.7300946]
["bitfinex","SOLUSD",1731040569622,158.4,198.16,198.13,9.7300946]
["bitfinex","SOLUSD",1731040570120,23.776884,198.15,198.13,9.7300946]
["bitfinex","SOLUSD",1731040570299,23.776884,198.15,198.12,10.0]
["bitfinex","SOLUSD",1731040570300,23.776884,198.15,198.12,19.7300946]
["bitfinex","SOLUSD",1731040570500,0.12549,198.14,198.12,10.0]
["bitfinex","SOLUSD",1731040570704,182.176884,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040571722,158.4,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040572313,182.176884,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040575318,23.776884,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040578222,33.6324686,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040581525,33.7324686,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040581820,33.6324686,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040582027,33.7324686,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040582217,33.8324686,198.13,198.12,10.0]
["bitfinex","SOLUSD",1731040582623,0.1,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040582811,9.8300946,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040583007,9.9555846,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040584710,33.7324686,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040584907,33.6324686,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040585130,33.7324686,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040586020,33.6324686,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040586415,23.902374,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040586628,33.6324686,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040588426,29.13562369,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040588622,38.86571829,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040589834,39.73691892,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040590034,30.00682432,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040590233,39.73691892,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040591227,39.83691892,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040591537,39.73691892,198.11,198.1,0.5856878]
["bitfinex","SOLUSD",1731040591736,39.73691892,198.11,197.91,0.1]
["bitfinex","SOLUSD",1731040591737,0.1,198.04,197.91,6.0713]
["bitfinex","SOLUSD",1731040591933,23.902374,197.96,197.91,6.0713]
["bitfinex","SOLUSD",1731040592414,23.902374,197.96,197.91,15.8013946]
["bitfinex","SOLUSD",1731040592621,9.7300946,197.99,197.92,9.7300946]
["bitfinex","SOLUSD",1731040592925,23.776884,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731040593324,33.5069786,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040594413,23.776884,197.98,197.91,6.0713]
["bitfinex","SOLUSD",1731040594723,33.5069786,197.96,197.9,16.8783878]
["bitfinex","SOLUSD",1731040595233,0.12549,197.95,197.9,16.8783878]
["bitfinex","SOLUSD",1731040595438,33.6324686,197.93,197.9,0.5856878]
["bitfinex","SOLUSD",1731040595734,9.7300946,197.96,197.9,10.3157824]
["bitfinex","SOLUSD",1731040596035,23.776884,197.95,197.9,10.3157824]
["bitfinex","SOLUSD",1731040596535,23.776884,197.95,197.91,9.7300946]
["bitfinex","SOLUSD",1731040596723,33.6324686,197.96,197.9,10.3157824]
["bitfinex","SOLUSD",1731040599537,23.902374,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731040599834,23.902374,197.96,197.9,32.6929824]
["bitfinex","SOLUSD",1731040603750,9.7300946,197.97,197.9,32.6929824]
["bitfinex","SOLUSD",1731040603932,5.23623945,197.98,197.94,9.7300946]
["bitfinex","SOLUSD",1731040604137,16.4126,198.07,197.95,9.7300946]
["bitfinex","SOLUSD",1731040604332,0.12549,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040605051,9.8555846,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040605234,23.776884,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040605548,23.902374,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040605746,33.6324686,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040606246,9.7300946,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040606543,23.902374,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040606748,5.23530905,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731040607834,5.23530905,198.02,197.9,61.8832662]
["bitfinex","SOLUSD",1731040608034,158.4,198.01,197.97,9.7300946]
["bitfinex","SOLUSD",1731040608647,158.4,198.01,197.9,22.9628878]
["bitfinex","SOLUSD",1731040608842,9.7300946,197.99,197.9,22.9628878]
["bitfinex","SOLUSD",1731040609042,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040610657,9.7300946,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040611231,23.902374,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040612737,23.902374,197.99,197.94,9.7300946]
["bitfinex","SOLUSD",1731040615160,23.902374,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040618656,23.776884,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040618956,23.776884,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040619535,33.5069786,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040619940,33.5069786,198.01,197.9,61.8832662]
["bitfinex","SOLUSD",1731040619941,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040620138,9.7300946,197.98,197.9,22.9628878]
["bitfinex","SOLUSD",1731040620343,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040620954,0.12549,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731040621259,9.7300946,197.99,197.9,22.9628878]
["bitfinex","SOLUSD",1731040621557,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040622158,9.7300946,197.98,197.9,22.9628878]
["bitfinex","SOLUSD",1731040622363,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040622941,9.7300946,197.94,197.9,0.5856878]
["bitfinex","SOLUSD",1731040623160,9.7300946,197.93,197.9,0.5856878]
["bitfinex","SOLUSD",1731040623458,23.776884,197.97,197.9,0.5856878]
["bitfinex","SOLUSD",1731040623459,9.7300946,197.94,197.9,0.5856878]
["bitfinex","SOLUSD",1731040624162,23.902374,197.94,197.9,0.5856878]
["bitfinex","SOLUSD",1731040624659,23.776884,197.94,197.9,0.5856878]
["bitfinex","SOLUSD",1731040624844,29.01198299,197.97,197.9,10.3157824]
["bitfinex","SOLUSD",1731040625045,9.7300946,197.96,197.9,10.3157824]
["bitfinex","SOLUSD",1731040625259,0.12549,197.96,197.9,0.5856878]
["bitfinex","SOLUSD",1731040625462,9.8555846,197.96,197.9,10.3157824]
["bitfinex","SOLUSD",1731040625946,9.7300946,197.95,197.9,0.5856878]
["bitfinex","SOLUSD",1731040626454,9.7300946,197.94,197.9,0.5856878]
["bitfinex","SOLUSD",1731040627741,23.902374,197.93,197.9,0.5856878]
["bitfinex","SOLUSD",1731040627957,33.6324686,197.93,197.9,0.5856878]
["bitfinex","SOLUSD",1731040629863,158.4,197.96,197.9,0.5856878]
["bitfinex","SOLUSD",1731040630067,23.776884,197.95,197.9,0.5856878]
["bitfinex","SOLUSD",1731040630362,0.12549,197.94,197.9,0.5856878]
["bitfinex","SOLUSD",1731040630755,9.8555846,197.94,197.9,0.5856878]
["bitfinex","SOLUSD",1731040631346,23.776884,197.93,197.9,0.5856878]
["bitfinex","SOLUSD",1731040631549,33.5069786,197.93,197.9,0.5856878]
["bitfinex","SOLUSD",1731040634471,9.7300946,197.92,197.9,0.5856878]
["bitfinex","SOLUSD",1731040635878,9.7300946,197.91,197.9,0.5856878]
["bitfinex","SOLUSD",1731040636055,33.6324686,197.91,197.9,0.5856878]
["bitfinex","SOLUSD",1731040637444,33.6324686,197.91,197.9,0.5856878]
["bitfinex","SOLUSD",1731040647150,23.902374,197.91,197.9,0.5856878]
["bitfinex","SOLUSD",1731040647475,33.6324686,197.91,197.9,0.5856878]
["bitfinex","SOLUSD",1731040647976,23.902374,197.91,197.9,0.5856878]
["bitfinex","SOLUSD",1731040649368,158.4,197.93,197.9,0.5856878]
["bitfinex","SOLUSD",1731040649576,9.7300946,197.92,197.9,0.5856878]
["bitfinex","SOLUSD",1731040650973,5.23642692,197.95,197.9,0.5856878]
["bitfinex","SOLUSD",1731040651283,5.23642692,197.95,197.9,10.3157824]
["bitfinex","SOLUSD",1731040651582,158.4,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731040651786,168.1300946,197.96,197.9,10.3157824]
["bitfinex","SOLUSD",1731040652580,23.776884,197.95,197.9,10.3157824]
["bitfinex","SOLUSD",1731040653584,158.4,197.96,197.9,10.3157824]
["bitfinex","SOLUSD",1731040653885,9.7300946,197.97,197.91,9.7300946]
["bitfinex","SOLUSD",1731040656168,23.776884,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040656169,33.5069786,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040656473,9.7300946,197.97,197.9,0.5856878]
["bitfinex","SOLUSD",1731040656674,9.7300946,197.97,197.91,9.7300946]
["bitfinex","SOLUSD",1731040657583,33.5069786,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040658379,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040658567,9.8555846,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040658772,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040658970,9.7300946,197.99,197.9,0.5856878]
["bitfinex","SOLUSD",1731040659171,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040663281,9.7300946,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731040665491,9.7300946,197.97,197.9,0.5856878]
["bitfinex","SOLUSD",1731040665707,9.7300946,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731040665897,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040668609,9.7300946,197.98,197.9,0.5856878]
["bitfinex","SOLUSD",1731040668908,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040669091,5.23404451,198.01,197.94,9.7300946]
["bitfinex","SOLUSD",1731040669291,9.7300946,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040669596,5.23404451,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040669597,9.7300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040670194,9.7300946,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040670396,9.7300946,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040671199,0.1,197.93,197.9,0.5856878]
["bitfinex","SOLUSD",1731040671390,33.5069786,197.91,197.9,0.5856878]
["bitfinex","SOLUSD",1731040671705,9.7300946,197.88,197.83,16.4715]
["bitfinex","SOLUSD",1731040672789,23.776884,197.91,197.83,16.4715]
["bitfinex","SOLUSD",1731040672994,33.5069786,197.9,197.84,9.7300946]
["bitfinex","SOLUSD",1731040673305,5.75667043,197.95,197.84,9.7300946]
["bitfinex","SOLUSD",1731040673498,9.7300946,197.91,197.84,9.7300946]
["bitfinex","SOLUSD",1731040675815,9.7300946,197.9,197.84,9.7300946]
["bitfinex","SOLUSD",1731040676830,9.7300946,197.9,197.83,16.4715]
["bitfinex","SOLUSD",1731040676988,9.7300946,197.9,197.84,9.7300946]
["bitfinex","SOLUSD",1731040678709,9.7300946,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040679495,9.8555846,197.93,197.86,9.7300946]
["bitfinex","SOLUSD",1731040679796,23.776884,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731040681218,33.5069786,197.92,197.85,9.7300946]
["bitfinex","SOLUSD",1731040682416,9.7300946,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040682624,9.7300946,197.91,197.83,16.4715]
["bitfinex","SOLUSD",1731040682806,9.7300946,197.91,197.84,9.7300946]
["bitfinex","SOLUSD",1731040683208,9.7300946,197.91,197.83,16.4715]
["bitfinex","SOLUSD",1731040683505,9.7300946,197.91,197.84,9.7300946]
["bitfinex","SOLUSD",1731040683823,9.7300946,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040685322,9.7300946,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731040686904,23.776884,197.93,197.87,16.3730946]
["bitfinex","SOLUSD",1731040687110,33.5069786,197.93,197.87,16.3730946]
["bitfinex","SOLUSD",1731040688703,33.5069786,197.93,197.87,6.643]
["bitfinex","SOLUSD",1731040688909,33.5069786,197.93,197.87,16.3730946]
["bitfinex","SOLUSD",1731040689714,33.5069786,197.93,197.87,6.643]
["bitfinex","SOLUSD",1731040690810,33.5069786,197.93,197.87,16.3730946]
["bitfinex","SOLUSD",1731040692529,23.776884,197.93,197.88,9.7300946]
["bitfinex","SOLUSD",1731040693408,33.5069786,197.93,197.87,16.3730946]
["bitfinex","SOLUSD",1731040694211,23.776884,197.93,197.88,9.7300946]
["bitfinex","SOLUSD",1731040695010,23.776884,197.91,197.87,6.643]
["bitfinex","SOLUSD",1731040695210,23.776884,197.91,197.87,16.3730946]
["bitfinex","SOLUSD",1731040696633,9.7300946,197.9,197.87,6.643]
["bitfinex","SOLUSD",1731040700035,33.5069786,197.91,197.87,6.643]
["bitfinex","SOLUSD",1731040701835,33.5069786,197.91,197.79,0.1]
["bitfinex","SOLUSD",1731040702024,9.7300946,197.89,197.79,0.1]
["bitfinex","SOLUSD",1731040702331,9.7300946,197.9,197.84,9.7300946]
["bitfinex","SOLUSD",1731040703728,23.776884,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040703934,33.5069786,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040706740,33.5069786,197.92,197.85,9.7300946]
["bitfinex","SOLUSD",1731040708738,33.5069786,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731040708927,23.776884,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731040711439,23.776884,197.92,197.88,9.7300946]
["bitfinex","SOLUSD",1731040711819,158.4,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731040712134,158.4,197.95,197.91,9.7300946]
["bitfinex","SOLUSD",1731040712430,158.4,197.95,197.9,9.7300946]
["bitfinex","SOLUSD",1731040716537,9.7300946,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731040716837,23.776884,197.95,197.89,9.7300946]
["bitfinex","SOLUSD",1731040718522,23.776884,197.95,197.9,9.7300946]
["bitfinex","SOLUSD",1731040721432,23.776884,197.95,197.91,9.7300946]
["bitfinex","SOLUSD",1731040722035,23.902374,197.96,197.92,9.7300946]
["bitfinex","SOLUSD",1731040722722,23.776884,197.96,197.93,9.7300946]
["bitfinex","SOLUSD",1731040722919,23.902374,197.97,197.93,9.7300946]
["bitfinex","SOLUSD",1731040726231,164.21738817,198.03,197.94,9.7300946]
["bitfinex","SOLUSD",1731040726434,9.7300946,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040726824,9.8555846,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040727049,9.7300946,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040727629,23.776884,197.99,197.95,9.7300946]
["bitfinex","SOLUSD",1731040728956,23.776884,197.99,197.91,6.3412]
["bitfinex","SOLUSD",1731040729136,23.776884,197.99,197.94,9.7300946]
["bitfinex","SOLUSD",1731040729457,33.5069786,197.99,197.94,9.7300946]
["bitfinex","SOLUSD",1731040729629,23.776884,197.99,197.95,9.7300946]
["bitfinex","SOLUSD",1731040729827,23.776884,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040732853,9.7300946,197.99,197.91,6.3412]
["bitfinex","SOLUSD",1731040733042,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040733541,33.5069786,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040734043,33.5069786,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040734552,5.22042713,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731040734849,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040735845,23.776884,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731040736045,14.95052173,198.03,197.97,25.1317946]
["bitfinex","SOLUSD",1731040736253,10.59921128,198.04,197.98,16.1027946]
["bitfinex","SOLUSD",1731040736551,5.21905308,198.07,197.99,9.7300946]
["bitfinex","SOLUSD",1731040736753,9.7300946,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731040737638,5.21905308,198.07,198.02,9.7300946]
["bitfinex","SOLUSD",1731040737845,9.7300946,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731040739351,9.54505001,198.1,198.02,9.7300946]
["bitfinex","SOLUSD",1731040739562,9.7300946,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731040740565,9.8555846,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731040740742,23.776884,198.09,198.04,9.7300946]
["bitfinex","SOLUSD",1731040741142,33.5069786,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731040741354,23.776884,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731040741547,33.5069786,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731040742136,23.776884,198.1,198.05,9.7300946]
["bitfinex","SOLUSD",1731040744463,9.7300946,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731040744661,9.7300946,198.11,198.04,15.9567]
["bitfinex","SOLUSD",1731040744856,9.7300946,198.1,198.04,15.9567]
["bitfinex","SOLUSD",1731040745044,9.7300946,198.1,198.04,25.6867946]
["bitfinex","SOLUSD",1731040745464,9.7300946,198.11,198.04,25.6867946]
["bitfinex","SOLUSD",1731040745661,23.776884,198.1,198.04,25.6867946]
["bitfinex","SOLUSD",1731040746370,9.7300946,198.07,197.99,16.4375]
["bitfinex","SOLUSD",1731040746543,9.7300946,198.04,197.99,16.4375]
["bitfinex","SOLUSD",1731040746745,33.5069786,198.03,197.99,16.4375]
["bitfinex","SOLUSD",1731040748162,33.5069786,198.03,197.98,6.3727]
["bitfinex","SOLUSD",1731040748459,9.7300946,198.02,197.98,6.3727]
["bitfinex","SOLUSD",1731040748838,23.776884,198.01,197.98,6.3727]
["bitfinex","SOLUSD",1731040749156,23.776884,198.02,197.98,6.3727]
["bitfinex","SOLUSD",1731040749958,182.176884,198.02,197.98,6.3727]
["bitfinex","SOLUSD",1731040750175,9.7300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040750463,23.776884,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040750657,33.5069786,198.0,197.94,26.1675946]
["bitfinex","SOLUSD",1731040751569,23.776884,198.0,197.95,9.2300946]
["bitfinex","SOLUSD",1731040751941,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040752159,9.7300946,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731040752358,23.776884,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731040752739,23.776884,198.03,197.94,16.4375]
["bitfinex","SOLUSD",1731040752943,33.5069786,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040754147,158.4,198.08,197.98,9.7300946]
["bitfinex","SOLUSD",1731040754351,9.7300946,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731040755559,33.5069786,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040756146,9.7300946,198.02,197.94,16.4375]
["bitfinex","SOLUSD",1731040756347,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040756569,33.5069786,198.01,197.94,16.4375]
["bitfinex","SOLUSD",1731040756864,33.5069786,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040757952,33.5069786,198.01,197.94,26.1675946]
["bitfinex","SOLUSD",1731040760379,23.776884,197.99,197.94,26.1675946]
["bitfinex","SOLUSD",1731040763255,23.776884,197.99,197.94,16.4375]
["bitfinex","SOLUSD",1731040763867,33.5069786,197.99,197.94,16.4375]
["bitfinex","SOLUSD",1731040764367,191.9069786,197.99,197.94,16.4375]
["bitfinex","SOLUSD",1731040765160,182.176884,197.99,197.94,26.1675946]
["bitfinex","SOLUSD",1731040767983,23.776884,197.99,197.94,26.1675946]
["bitfinex","SOLUSD",1731040768189,23.776884,197.99,197.94,16.4375]
["bitfinex","SOLUSD",1731040768874,23.776884,197.99,197.94,26.1675946]
["bitfinex","SOLUSD",1731040771571,23.776884,197.99,197.95,9.7300946]
["bitfinex","SOLUSD",1731040771767,23.776884,197.99,197.96,9.7300946]
["bitfinex","SOLUSD",1731040773593,23.776884,197.99,197.95,9.7300946]
["bitfinex","SOLUSD",1731040779687,23.776884,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040783896,23.776884,198.0,197.94,16.4375]
["bitfinex","SOLUSD",1731040784194,23.776884,198.0,197.94,26.1675946]
["bitfinex","SOLUSD",1731040784884,23.776884,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040785078,23.776884,198.0,197.96,9.7300946]
["bitfinex","SOLUSD",1731040785485,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040785671,23.902374,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731040785876,23.776884,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731040786075,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731040786274,23.776884,198.02,197.98,9.7300946]
["bitfinex","SOLUSD",1731040786474,158.4,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731040786792,158.4,198.04,197.99,9.7300946]
["bitfinex","SOLUSD",1731040787697,23.776884,198.03,197.99,9.7300946]
["bitfinex","SOLUSD",1731040788395,0.86868699,198.09,198.01,9.7300946]
["bitfinex","SOLUSD",1731040788599,9.7300946,198.08,198.01,9.7300946]
["bitfinex","SOLUSD",1731040788900,6.08703739,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731040789067,15.81713199,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731040789699,14.948445,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731040790390,23.776884,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731040793591,23.776884,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731040793776,33.5069786,198.08,198.01,16.4683]
["bitfinex","SOLUSD",1731040793976,33.5069786,198.08,198.01,26.1983946]
["bitfinex","SOLUSD",1731040794293,9.7300946,198.07,198.01,26.1983946]
["bitfinex","SOLUSD",1731040794684,33.5069786,198.08,198.01,26.1983946]
["bitfinex","SOLUSD",1731040794990,9.7300946,198.06,198.01,16.4683]
["bitfinex","SOLUSD",1731040796379,9.7300946,198.05,198.0,6.5687]
["bitfinex","SOLUSD",1731040799197,23.776884,198.04,198.0,6.5687]
["bitfinex","SOLUSD",1731040802800,33.5069786,198.04,198.0,6.5687]
["bitfinex","SOLUSD",1731040803099,33.5069786,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731040804706,33.5069786,198.04,197.97,9.7300946]
["bitfinex","SOLUSD",1731040805087,33.5069786,198.04,197.96,16.4422]
["bitfinex","SOLUSD",1731040805088,9.7300946,198.03,197.96,26.1722946]
["bitfinex","SOLUSD",1731040805299,23.776884,198.02,197.96,26.1722946]
["bitfinex","SOLUSD",1731040805505,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731040806406,23.776884,198.02,197.96,16.4422]
["bitfinex","SOLUSD",1731040806589,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731040806786,23.776884,198.02,197.86,5.315213]
["bitfinex","SOLUSD",1731040806787,9.7300946,197.98,197.89,6.6553]
["bitfinex","SOLUSD",1731040807101,9.7300946,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731040807487,9.7300946,197.96,197.89,6.6553]
["bitfinex","SOLUSD",1731040807682,9.7300946,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731040808086,9.7300946,197.95,197.89,16.3853946]
["bitfinex","SOLUSD",1731040808303,9.7300946,197.95,197.89,6.6553]
["bitfinex","SOLUSD",1731040808604,9.7300946,197.95,197.89,16.3853946]
["bitfinex","SOLUSD",1731040809789,9.7300946,197.95,197.89,6.6553]
["bitfinex","SOLUSD",1731040809999,23.902374,197.97,197.89,16.3853946]
["bitfinex","SOLUSD",1731040810205,9.7300946,197.95,197.89,16.3853946]
["bitfinex","SOLUSD",1731040810593,9.7300946,197.95,197.89,6.6553]
["bitfinex","SOLUSD",1731040810792,9.7300946,197.93,197.88,15.9379]
["bitfinex","SOLUSD",1731040810998,23.776884,197.92,197.84,6.0806]
["bitfinex","SOLUSD",1731040811199,23.776884,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731040811403,23.776884,197.92,197.84,6.0806]
["bitfinex","SOLUSD",1731040811404,33.5069786,197.92,197.84,6.0806]
["bitfinex","SOLUSD",1731040811600,33.5069786,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731040811929,23.776884,197.92,197.87,9.7300946]
["bitfinex","SOLUSD",1731040812283,33.5069786,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731040813306,23.776884,197.92,197.84,6.0806]
["bitfinex","SOLUSD",1731040813622,9.7300946,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040813991,33.5069786,197.92,197.85,9.7300946]
["bitfinex","SOLUSD",1731040814586,23.776884,197.92,197.87,9.7300946]
["bitfinex","SOLUSD",1731040815702,182.176884,197.93,197.87,9.7300946]
["bitfinex","SOLUSD",1731040816085,182.176884,197.93,197.89,9.7300946]
["bitfinex","SOLUSD",1731040816086,158.4,197.93,197.89,9.7300946]
["bitfinex","SOLUSD",1731040816290,158.4,197.93,197.84,6.0806]
["bitfinex","SOLUSD",1731040816611,158.4,197.93,197.9,9.7300946]
["bitfinex","SOLUSD",1731040816803,23.776884,197.95,197.9,9.7300946]
["bitfinex","SOLUSD",1731040817211,33.5069786,197.95,197.89,9.7300946]
["bitfinex","SOLUSD",1731040817595,23.776884,197.95,197.9,9.7300946]
["bitfinex","SOLUSD",1731040817896,33.5069786,197.97,197.91,9.7300946]
["bitfinex","SOLUSD",1731040818494,23.776884,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731040818693,23.776884,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731040818898,33.5069786,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040821515,23.776884,197.99,197.94,9.7300946]
["bitfinex","SOLUSD",1731040821702,10.59768817,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040822018,9.8555846,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040822616,9.7300946,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040823321,23.776884,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731040824112,23.776884,198.01,197.92,6.0937]
["bitfinex","SOLUSD",1731040824316,168.1300946,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731040824523,9.7300946,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731040824909,14.9365938,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731040825213,10.41080644,198.1,198.02,9.7300946]
["bitfinex","SOLUSD",1731040825399,10.41080644,198.1,198.03,9.7300946]
["bitfinex","SOLUSD",1731040825612,14.93765424,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731040825801,9.7300946,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731040826405,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731040826820,9.7300946,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731040827221,9.7300946,198.07,198.0,6.4897]
["bitfinex","SOLUSD",1731040827405,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731040829013,23.776884,198.06,198.0,6.4897]
["bitfinex","SOLUSD",1731040829221,33.5069786,198.06,198.0,16.2197946]
["bitfinex","SOLUSD",1731040831104,33.5069786,198.06,198.0,6.4897]
["bitfinex","SOLUSD",1731040831105,9.7300946,198.05,198.0,6.4897]
["bitfinex","SOLUSD",1731040831310,9.7300946,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731040832126,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040833113,23.776884,198.07,197.99,9.7300946]
["bitfinex","SOLUSD",1731040833312,23.776884,198.07,198.02,9.7300946]
["bitfinex","SOLUSD",1731040835422,168.1300946,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731040837225,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731040838839,158.4,198.08,198.01,9.7300946]
["bitfinex","SOLUSD",1731040839018,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731040839728,158.4,198.08,198.01,9.7300946]
["bitfinex","SOLUSD",1731040839937,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731040841029,9.7300946,198.07,198.0,9.7300946]
["bitfinex","SOLUSD",1731040841621,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731040842135,9.7300946,198.07,198.0,9.7300946]
["bitfinex","SOLUSD",1731040843430,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731040844634,168.1300946,198.08,198.01,9.7300946]
["bitfinex","SOLUSD",1731040845326,0.12549,198.05,197.94,21.5995]
["bitfinex","SOLUSD",1731040845533,9.7300946,198.03,197.94,21.5995]
["bitfinex","SOLUSD",1731040845742,9.7300946,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731040846115,9.7300946,198.03,197.94,21.5995]
["bitfinex","SOLUSD",1731040846431,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040850532,9.7300946,198.02,197.95,9.7300946]
["bitfinex","SOLUSD",1731040850733,158.4,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731040850936,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040851235,158.4,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040851427,168.1300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040851620,158.4,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040851828,168.1300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040855716,158.4,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040856834,23.776884,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040857035,33.5069786,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040858920,9.7300946,198.02,197.94,21.5995]
["bitfinex","SOLUSD",1731040859139,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040862026,9.7300946,198.02,197.94,21.5995]
["bitfinex","SOLUSD",1731040862225,9.7300946,198.02,197.95,9.7300946]
["bitfinex","SOLUSD",1731040863441,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040865745,9.7300946,198.02,197.94,21.5995]
["bitfinex","SOLUSD",1731040866042,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040866744,9.7300946,198.02,197.88,0.1]
["bitfinex","SOLUSD",1731040866745,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040866954,9.7300946,197.97,197.89,22.6487]
["bitfinex","SOLUSD",1731040867242,9.7300946,197.98,197.91,9.7300946]
["bitfinex","SOLUSD",1731040867439,9.7300946,197.99,197.92,9.7300946]
["bitfinex","SOLUSD",1731040867825,9.7300946,197.99,197.89,22.6487]
["bitfinex","SOLUSD",1731040867826,158.4,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731040868041,5.25342508,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040868258,5.25342508,198.01,197.97,9.7300946]
["bitfinex","SOLUSD",1731040868551,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040868851,9.7300946,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731040869056,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040870356,9.7300946,198.02,197.91,0.2]
["bitfinex","SOLUSD",1731040870357,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040872256,9.7300946,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731040875151,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040878556,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040880356,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731040881360,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040883443,9.7300946,198.02,197.92,0.1]
["bitfinex","SOLUSD",1731040883676,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731040892778,9.7300946,198.02,197.95,9.7300946]
["bitfinex","SOLUSD",1731040898267,9.7300946,197.96,197.89,22.6487]
["bitfinex","SOLUSD",1731040898474,9.7300946,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731040898674,9.7300946,197.98,197.91,9.7300946]
["bitfinex","SOLUSD",1731040899582,9.7300946,197.98,197.89,22.6487]
["bitfinex","SOLUSD",1731040899583,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040901889,9.7300946,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731040902070,168.1300946,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040905501,168.1300946,198.0,197.89,22.7487]
["bitfinex","SOLUSD",1731040905674,9.7300946,197.96,197.89,22.6487]
["bitfinex","SOLUSD",1731040905876,23.776884,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731040906104,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731040906490,158.4,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731040906693,158.4,198.0,197.89,22.7487]
["bitfinex","SOLUSD",1731040906694,9.7300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731040909486,9.7300946,198.01,197.94,9.7300946]
["bitfinex","SOLUSD",1731040910699,9.7300946,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731040910908,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731040912596,9.7300946,197.99,197.92,9.7300946]
["bitfinex","SOLUSD",1731040913107,9.7300946,197.98,197.89,22.6487]
["bitfinex","SOLUSD",1731040913296,9.7300946,197.98,197.91,9.7300946]
["bitfinex","SOLUSD",1731040913499,9.7300946,197.99,197.92,9.7300946]
["bitfinex","SOLUSD",1731040914205,9.7300946,197.98,197.89,22.6487]
["bitfinex","SOLUSD",1731040914409,9.7300946,197.98,197.86,0.1]
["bitfinex","SOLUSD",1731040914410,9.7300946,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731040917029,9.7300946,197.94,197.85,15.648]
["bitfinex","SOLUSD",1731040917182,9.7300946,197.93,197.87,9.7300946]
["bitfinex","SOLUSD",1731040917384,9.7300946,197.93,197.85,15.648]
["bitfinex","SOLUSD",1731040917604,9.7300946,197.93,197.86,9.7300946]
["bitfinex","SOLUSD",1731040918116,9.7300946,197.94,197.88,9.7300946]
["bitfinex","SOLUSD",1731040918403,33.5069786,197.95,197.88,9.7300946]
["bitfinex","SOLUSD",1731040919315,33.5069786,197.95,197.88,8.0050106]
["bitfinex","SOLUSD",1731040920085,33.5069786,197.95,197.89,9.7300946]
["bitfinex","SOLUSD",1731040920405,191.9069786,197.95,197.89,9.7300946]
["bitfinex","SOLUSD",1731040922606,9.7300946,197.94,197.88,9.7300946]
["bitfinex","SOLUSD",1731040922909,9.7300946,197.94,197.85,15.648]
["bitfinex","SOLUSD",1731040923206,9.7300946,197.94,197.88,9.7300946]
["bitfinex","SOLUSD",1731040928614,9.7300946,197.94,197.85,15.648]
["bitfinex","SOLUSD",1731040928809,23.776884,197.93,197.87,9.7300946]
["bitfinex","SOLUSD",1731040929192,9.8555846,197.92,197.8,15.1365]
["bitfinex","SOLUSD",1731040929395,33.5069786,197.91,197.84,9.7300946]
["bitfinex","SOLUSD",1731040929720,33.5069786,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040930318,33.5069786,197.91,197.75,0.1]
["bitfinex","SOLUSD",1731040930319,9.7300946,197.86,197.75,0.1]
["bitfinex","SOLUSD",1731040930501,30.411884,197.89,197.82,9.7300946]
["bitfinex","SOLUSD",1731040930703,9.7300946,197.88,197.82,9.7300946]
["bitfinex","SOLUSD",1731040931320,9.7300946,197.87,197.81,9.7300946]
["bitfinex","SOLUSD",1731040931506,9.7300946,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731040931822,9.7300946,197.86,197.75,0.1]
["bitfinex","SOLUSD",1731040932112,9.7300946,197.86,197.79,9.7300946]
["bitfinex","SOLUSD",1731040932315,9.7300946,197.85,197.75,0.1]
["bitfinex","SOLUSD",1731040932618,9.7300946,197.85,197.79,9.7300946]
["bitfinex","SOLUSD",1731040932807,9.7300946,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731040933114,9.7300946,197.85,197.79,9.7300946]
["bitfinex","SOLUSD",1731040933899,9.7300946,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040934794,15.3639,197.84,197.75,0.1]
["bitfinex","SOLUSD",1731040935113,15.3639,197.84,197.79,9.7300946]
["bitfinex","SOLUSD",1731040935414,15.3639,197.84,197.8,9.7300946]
["bitfinex","SOLUSD",1731040935593,23.776884,197.85,197.8,9.7300946]
["bitfinex","SOLUSD",1731040935795,33.5069786,197.85,197.75,0.1]
["bitfinex","SOLUSD",1731040935997,33.5069786,197.85,197.79,9.7300946]
["bitfinex","SOLUSD",1731040938204,33.5069786,197.86,197.79,9.7300946]
["bitfinex","SOLUSD",1731040938395,9.7300946,197.84,197.75,0.1]
["bitfinex","SOLUSD",1731040938599,9.7300946,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040938799,23.776884,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040939894,23.776884,197.84,197.79,9.7300946]
["bitfinex","SOLUSD",1731040940618,23.776884,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040940814,33.5069786,197.84,197.74,0.4768758]
["bitfinex","SOLUSD",1731040941001,23.776884,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040941201,33.5069786,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040941614,23.776884,197.82,197.74,0.4768758]
["bitfinex","SOLUSD",1731040941810,168.1300946,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731040942017,5.25111488,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040942822,14.98120948,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040943025,23.776884,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040943235,23.776884,197.84,197.79,9.7300946]
["bitfinex","SOLUSD",1731040945726,23.776884,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040945919,29.01406809,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040946307,29.01406809,197.86,197.82,9.7300946]
["bitfinex","SOLUSD",1731040946508,187.41406809,197.86,197.75,0.1]
["bitfinex","SOLUSD",1731040946708,8.19260699,197.85,197.8,9.7300946]
["bitfinex","SOLUSD",1731040946921,8.19260699,197.85,197.81,9.7300946]
["bitfinex","SOLUSD",1731040947308,34.19735186,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040949133,8.19260699,197.85,197.81,9.7300946]
["bitfinex","SOLUSD",1731040950131,8.19260699,197.85,197.75,0.1]
["bitfinex","SOLUSD",1731040950317,8.19260699,197.85,197.81,9.7300946]
["bitfinex","SOLUSD",1731040953530,187.41406809,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040953919,187.41406809,197.86,197.82,9.7300946]
["bitfinex","SOLUSD",1731040954512,158.4,197.88,197.84,9.7300946]
["bitfinex","SOLUSD",1731040954716,163.58328377,197.88,197.82,9.7300946]
["bitfinex","SOLUSD",1731040955628,28.47240412,197.87,197.8,9.7300946]
["bitfinex","SOLUSD",1731040955834,23.776884,197.86,197.82,9.7300946]
["bitfinex","SOLUSD",1731040956028,5.24092876,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731040957308,10.42421253,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731040957513,10.42421253,197.87,197.77,6.6305]
["bitfinex","SOLUSD",1731040957719,197.09026237,197.86,197.75,0.1]
["bitfinex","SOLUSD",1731040957928,195.55277476,197.86,197.79,9.7300946]
["bitfinex","SOLUSD",1731040958129,195.55277476,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731040959536,195.55277476,197.86,197.75,0.1]
["bitfinex","SOLUSD",1731040959928,195.55277476,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731040960127,205.28286936,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731040961039,195.55277476,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731040961230,205.28286936,197.86,197.75,0.1]
["bitfinex","SOLUSD",1731040961434,0.12549,197.85,197.8,9.7300946]
["bitfinex","SOLUSD",1731040961743,8.19260699,197.84,197.8,9.7300946]
["bitfinex","SOLUSD",1731040961926,182.176884,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040962730,200.09958559,197.86,197.75,0.1]
["bitfinex","SOLUSD",1731040962935,8.19260699,197.85,197.79,9.7300946]
["bitfinex","SOLUSD",1731040963641,8.19260699,197.85,197.8,9.7300946]
["bitfinex","SOLUSD",1731040964524,182.176884,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731040964726,182.176884,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040966538,182.176884,197.86,197.81,0.78379403]
["bitfinex","SOLUSD",1731040968347,158.4,197.86,197.82,9.7300946]
["bitfinex","SOLUSD",1731040968537,158.4,197.86,197.74,0.5768758]
["bitfinex","SOLUSD",1731040968838,158.4,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040969844,158.4,197.86,197.82,9.7300946]
["bitfinex","SOLUSD",1731040970929,158.4,197.86,197.83,9.7300946]
["bitfinex","SOLUSD",1731040972551,153.05555076,197.86,197.83,9.7300946]
["bitfinex","SOLUSD",1731040973233,153.05555076,197.86,197.74,0.6768758]
["bitfinex","SOLUSD",1731040973435,153.05555076,197.86,197.82,9.7300946]
["bitfinex","SOLUSD",1731040973640,5.24092876,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731040973831,5.24092876,197.87,197.85,9.7300946]
["bitfinex","SOLUSD",1731040974032,153.05555076,197.89,197.86,9.7300946]
["bitfinex","SOLUSD",1731040974234,158.95313563,197.91,197.86,9.7300946]
["bitfinex","SOLUSD",1731040974648,158.29857477,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040974953,168.02866937,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731040975543,23.776884,197.9,197.85,9.7300946]
["bitfinex","SOLUSD",1731040977355,23.776884,197.9,197.78,21.6359]
["bitfinex","SOLUSD",1731040977554,23.776884,197.9,197.85,9.7300946]
["bitfinex","SOLUSD",1731040979257,0.12549,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731040979552,23.776884,197.88,197.82,9.7300946]
["bitfinex","SOLUSD",1731040980377,23.776884,197.88,197.83,9.7300946]
["bitfinex","SOLUSD",1731040980654,33.5069786,197.88,197.82,9.7300946]
["bitfinex","SOLUSD",1731040981035,186.56252936,197.88,197.82,9.7300946]
["bitfinex","SOLUSD",1731040982854,9.7300946,197.84,197.74,0.4768758]
["bitfinex","SOLUSD",1731040983054,23.776884,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731040983367,23.776884,197.84,197.74,0.5768758]
["bitfinex","SOLUSD",1731040983368,23.776884,197.85,197.81,9.7300946]
["bitfinex","SOLUSD",1731040983951,153.05555076,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040984352,153.05555076,197.86,197.74,0.5768758]
["bitfinex","SOLUSD",1731040984575,153.05555076,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040984576,23.776884,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040985168,23.776884,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731040985665,23.776884,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731040987242,0.12549,197.85,197.74,0.5768758]
["bitfinex","SOLUSD",1731040987564,23.776884,197.84,197.79,9.7300946]
["bitfinex","SOLUSD",1731040988271,31.96949099,197.84,197.79,9.7300946]
["bitfinex","SOLUSD",1731040988447,8.19260699,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731040988961,8.19260699,197.83,197.8,9.7300946]
["bitfinex","SOLUSD",1731040989462,8.19260699,197.83,197.74,0.5768758]
["bitfinex","SOLUSD",1731040989656,8.19260699,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731040990469,8.19260699,197.83,197.74,0.4768758]
["bitfinex","SOLUSD",1731040990653,8.19260699,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731040992087,8.19260699,197.83,197.74,0.4768758]
["bitfinex","SOLUSD",1731040992088,23.776884,197.82,197.74,0.4768758]
["bitfinex","SOLUSD",1731040992265,23.776884,197.82,197.77,9.7300946]
["bitfinex","SOLUSD",1731040992266,8.16304954,197.81,197.77,9.7300946]
["bitfinex","SOLUSD",1731040992560,8.16304954,197.81,197.74,0.5768758]
["bitfinex","SOLUSD",1731040992750,8.16304954,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731040994547,8.16304954,197.81,197.74,0.4768758]
["bitfinex","SOLUSD",1731040994762,8.16304954,197.81,197.78,9.7300946]
["bitfinex","SOLUSD",1731040995150,8.16304954,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731040995456,8.16304954,197.81,197.74,0.5768758]
["bitfinex","SOLUSD",1731040995657,8.16304954,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731040997052,23.776884,197.82,197.79,9.7300946]
["bitfinex","SOLUSD",1731041001550,23.776884,197.82,197.74,0.4768758]
["bitfinex","SOLUSD",1731041001867,23.776884,197.82,197.78,9.7300946]
["bitfinex","SOLUSD",1731041002365,23.776884,197.82,197.79,9.7300946]
["bitfinex","SOLUSD",1731041002551,23.776884,197.82,197.74,0.4768758]
["bitfinex","SOLUSD",1731041002864,23.776884,197.82,197.79,9.7300946]
["bitfinex","SOLUSD",1731041003559,23.776884,197.82,197.74,0.5768758]
["bitfinex","SOLUSD",1731041003765,153.05555076,197.83,197.8,9.7300946]
["bitfinex","SOLUSD",1731041003953,5.241427,197.84,197.74,0.5768758]
["bitfinex","SOLUSD",1731041003954,5.241427,197.84,197.81,9.7300946]
["bitfinex","SOLUSD",1731041005463,5.241427,197.84,197.83,9.7300946]
["bitfinex","SOLUSD",1731041005667,153.05555076,197.88,197.83,9.7300946]
["bitfinex","SOLUSD",1731041005860,5.24183997,197.88,197.83,9.7300946]
["bitfinex","SOLUSD",1731041006649,23.776884,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041007086,23.776884,197.87,197.83,9.7300946]
["bitfinex","SOLUSD",1731041007267,5.24183997,197.88,197.74,0.5768758]
["bitfinex","SOLUSD",1731041007268,5.24183997,197.88,197.84,9.7300946]
["bitfinex","SOLUSD",1731041007566,5.24183997,197.88,197.8,6.6375]
["bitfinex","SOLUSD",1731041007567,23.776884,197.87,197.8,6.6375]
["bitfinex","SOLUSD",1731041007749,0.12549,197.86,197.8,6.6375]
["bitfinex","SOLUSD",1731041008164,0.12549,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731041008365,0.12549,197.86,197.8,9.7300946]
["bitfinex","SOLUSD",1731041008865,0.12549,197.84,197.8,9.7300946]
["bitfinex","SOLUSD",1731041009072,7.32844484,197.84,197.75,6.6375]
["bitfinex","SOLUSD",1731041009367,30.97983884,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731041009569,30.97983884,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731041011553,0.12549,197.82,197.75,6.6375]
["bitfinex","SOLUSD",1731041011753,23.776884,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731041012280,23.776884,197.81,197.75,6.6375]
["bitfinex","SOLUSD",1731041012479,23.776884,197.81,197.78,9.7300946]
["bitfinex","SOLUSD",1731041012651,23.776884,197.81,197.75,6.6375]
["bitfinex","SOLUSD",1731041012961,23.776884,197.81,197.78,9.7300946]
["bitfinex","SOLUSD",1731041014080,23.776884,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731041014780,23.902374,197.82,197.8,9.7300946]
["bitfinex","SOLUSD",1731041015662,23.902374,197.82,197.75,6.6375]
["bitfinex","SOLUSD",1731041015861,23.902374,197.82,197.79,9.7300946]
["bitfinex","SOLUSD",1731041016180,23.902374,197.83,197.75,6.6375]
["bitfinex","SOLUSD",1731041016381,176.95792476,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731041018559,184.1608796,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731041019463,184.1608796,197.83,197.8,9.7300946]
["bitfinex","SOLUSD",1731041019777,23.776884,197.83,197.8,9.7300946]
["bitfinex","SOLUSD",1731041020575,153.05555076,197.86,197.82,9.7300946]
["bitfinex","SOLUSD",1731041020876,153.05555076,197.86,197.83,9.7300946]
["bitfinex","SOLUSD",1731041021074,153.05555076,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731041021471,0.12549,197.87,197.83,9.7300946]
["bitfinex","SOLUSD",1731041021978,0.12549,197.87,197.84,9.7300946]
["bitfinex","SOLUSD",1731041022178,23.902374,197.87,197.84,9.7300946]
["bitfinex","SOLUSD",1731041022376,5.23578298,197.88,197.84,9.7300946]
["bitfinex","SOLUSD",1731041023678,5.23578298,197.88,197.77,0.1]
["bitfinex","SOLUSD",1731041023679,5.23578298,197.88,197.87,9.7300946]
["bitfinex","SOLUSD",1731041023886,21.42862094,197.96,197.87,9.7300946]
["bitfinex","SOLUSD",1731041024075,5.85342094,197.96,197.93,9.7300946]
["bitfinex","SOLUSD",1731041024381,5.85342094,197.96,197.95,9.7300946]
["bitfinex","SOLUSD",1731041024583,15.5752,198.06,197.95,9.7300946]
["bitfinex","SOLUSD",1731041024792,0.87233783,198.04,198.01,9.7300946]
["bitfinex","SOLUSD",1731041024967,5.23217308,198.05,198.01,9.7300946]
["bitfinex","SOLUSD",1731041025570,0.12549,198.04,198.01,9.7300946]
["bitfinex","SOLUSD",1731041025991,5.23217308,198.05,198.01,9.7300946]
["bitfinex","SOLUSD",1731041026367,0.12549,198.04,198.01,9.7300946]
["bitfinex","SOLUSD",1731041026565,23.902374,198.04,197.94,16.6637]
["bitfinex","SOLUSD",1731041026770,23.902374,198.04,197.99,9.7300946]
["bitfinex","SOLUSD",1731041026971,23.902374,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041027376,23.902374,198.04,197.99,9.7300946]
["bitfinex","SOLUSD",1731041029997,23.902374,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041030594,23.902374,198.04,197.94,16.6637]
["bitfinex","SOLUSD",1731041030595,23.902374,198.04,198.01,9.7300946]
["bitfinex","SOLUSD",1731041031483,176.95792476,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041032183,176.95792476,198.04,197.94,16.6637]
["bitfinex","SOLUSD",1731041032366,176.95792476,198.04,197.99,9.7300946]
["bitfinex","SOLUSD",1731041034083,176.95792476,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041035778,163.60894566,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041035975,163.60894566,198.04,197.94,16.6637]
["bitfinex","SOLUSD",1731041035976,153.05555076,198.04,197.94,16.6637]
["bitfinex","SOLUSD",1731041036190,153.05555076,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041037594,153.05555076,198.04,197.99,9.7300946]
["bitfinex","SOLUSD",1731041037787,153.05555076,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041038795,5.23217308,198.05,198.03,9.7300946]
["bitfinex","SOLUSD",1731041038995,153.05555076,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041039295,153.05555076,198.07,198.03,9.7300946]
["bitfinex","SOLUSD",1731041039678,153.05555076,198.07,198.05,9.7300946]
["bitfinex","SOLUSD",1731041039887,5.23523746,198.08,198.05,9.7300946]
["bitfinex","SOLUSD",1731041040889,153.05555076,198.1,198.05,9.7300946]
["bitfinex","SOLUSD",1731041041283,168.02119945,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041041985,158.29110485,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041042188,158.29110485,198.1,198.05,9.7300946]
["bitfinex","SOLUSD",1731041042591,158.29110485,198.1,198.07,9.7300946]
["bitfinex","SOLUSD",1731041042797,153.05555076,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041043103,153.05555076,198.11,198.09,9.7300946]
["bitfinex","SOLUSD",1731041043481,153.05555076,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041044889,153.05555076,198.11,198.08,9.7300946]
["bitfinex","SOLUSD",1731041045092,153.05555076,198.15,198.1,9.7300946]
["bitfinex","SOLUSD",1731041045291,153.05555076,198.14,198.1,9.7300946]
["bitfinex","SOLUSD",1731041045689,153.05555076,198.14,198.12,9.7300946]
["bitfinex","SOLUSD",1731041046478,162.78564536,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731041047387,153.05555076,198.18,198.13,9.7300946]
["bitfinex","SOLUSD",1731041047590,153.05555076,198.18,198.08,22.5088]
["bitfinex","SOLUSD",1731041047785,153.05555076,198.18,198.14,9.7300946]
["bitfinex","SOLUSD",1731041048097,9.7300946,198.2,198.17,9.7300946]
["bitfinex","SOLUSD",1731041048098,153.05555076,198.2,198.17,9.7300946]
["bitfinex","SOLUSD",1731041048398,153.05555076,198.2,198.08,22.5088]
["bitfinex","SOLUSD",1731041048399,153.05555076,198.2,198.11,20.0]
["bitfinex","SOLUSD",1731041048581,153.05555076,198.2,198.17,9.7300946]
["bitfinex","SOLUSD",1731041049304,153.05555076,198.2,198.19,9.7300946]
["bitfinex","SOLUSD",1731041049603,0.0979308,198.23,198.19,48.650473]
["bitfinex","SOLUSD",1731041049790,0.0979308,198.23,198.18,6.2333]
["bitfinex","SOLUSD",1731041049791,0.0979308,198.23,198.22,9.7300946]
["bitfinex","SOLUSD",1731041051285,0.0979308,198.23,198.18,6.2333]
["bitfinex","SOLUSD",1731041051482,0.0979308,198.23,198.21,9.7300946]
["bitfinex","SOLUSD",1731041053482,0.0979308,198.23,198.2,9.7300946]
["bitfinex","SOLUSD",1731041053685,0.0979308,198.23,198.22,9.7300946]
["bitfinex","SOLUSD",1731041054097,0.0979308,198.23,198.21,9.7300946]
["bitfinex","SOLUSD",1731041054299,0.0979308,198.23,198.18,6.2333]
["bitfinex","SOLUSD",1731041054300,0.0979308,198.23,198.19,9.7300946]
["bitfinex","SOLUSD",1731041055789,0.0979308,198.23,198.18,15.9633946]
["bitfinex","SOLUSD",1731041056000,9.8280254,198.23,198.13,6.1045]
["bitfinex","SOLUSD",1731041056183,168.1300946,198.22,198.16,9.7300946]
["bitfinex","SOLUSD",1731041056394,9.7300946,198.21,198.15,9.7300946]
["bitfinex","SOLUSD",1731041057211,16.83357366,198.21,198.13,6.1045]
["bitfinex","SOLUSD",1731041057397,16.83357366,198.21,198.15,9.7300946]
["bitfinex","SOLUSD",1731041057891,7.10347906,198.21,198.16,9.7300946]
["bitfinex","SOLUSD",1731041058195,168.1300946,198.22,198.16,9.7300946]
["bitfinex","SOLUSD",1731041058398,158.4,198.22,198.16,9.7300946]
["bitfinex","SOLUSD",1731041058783,168.1300946,198.22,198.16,9.7300946]
["bitfinex","SOLUSD",1731041060415,158.4,198.22,198.17,9.7300946]
["bitfinex","SOLUSD",1731041060713,158.4,198.22,198.16,9.7300946]
["bitfinex","SOLUSD",1731041061290,158.4,198.22,198.17,9.7300946]
["bitfinex","SOLUSD",1731041061990,168.1300946,198.22,198.16,9.7300946]
["bitfinex","SOLUSD",1731041062488,158.4,198.22,198.17,9.7300946]
["bitfinex","SOLUSD",1731041064000,0.0979308,198.23,198.17,9.7300946]
["bitfinex","SOLUSD",1731041064701,0.0979308,198.23,198.13,6.1045]
["bitfinex","SOLUSD",1731041064702,0.0979308,198.23,198.18,9.7300946]
["bitfinex","SOLUSD",1731041065015,0.0979308,198.23,198.19,9.7300946]
["bitfinex","SOLUSD",1731041065914,0.0979308,198.23,198.18,9.7300946]
["bitfinex","SOLUSD",1731041066819,0.0979308,198.23,198.14,20.0]
["bitfinex","SOLUSD",1731041066997,0.0979308,198.23,198.18,9.7300946]
["bitfinex","SOLUSD",1731041067517,9.8280254,198.23,198.17,9.7300946]
["bitfinex","SOLUSD",1731041069201,9.8280254,198.23,198.13,6.1045]
["bitfinex","SOLUSD",1731041069411,9.7300946,198.22,198.16,9.7300946]
["bitfinex","SOLUSD",1731041070207,9.7300946,198.22,198.13,6.1045]
["bitfinex","SOLUSD",1731041070208,9.7300946,198.2,198.13,6.1045]
["bitfinex","SOLUSD",1731041070413,9.7300946,198.19,198.13,15.8345946]
["bitfinex","SOLUSD",1731041072015,9.7300946,198.2,198.14,9.7300946]
["bitfinex","SOLUSD",1731041072812,16.65159,198.21,198.13,9.7300946]
["bitfinex","SOLUSD",1731041073019,9.7300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041074109,33.5069786,198.2,198.13,9.7300946]
["bitfinex","SOLUSD",1731041074919,33.5069786,198.2,198.09,20.0]
["bitfinex","SOLUSD",1731041075105,158.4,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041076516,168.1300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041076719,158.4,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041076906,168.1300946,198.19,198.09,20.0]
["bitfinex","SOLUSD",1731041077222,9.7300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041077407,168.1300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041077611,168.1300946,198.19,198.09,20.0]
["bitfinex","SOLUSD",1731041077799,9.7300946,198.18,198.11,9.7300946]
["bitfinex","SOLUSD",1731041077999,9.7300946,198.17,198.08,6.533]
["bitfinex","SOLUSD",1731041078311,9.7300946,198.17,198.1,9.7300946]
["bitfinex","SOLUSD",1731041078502,9.7300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041078703,9.7300946,198.18,198.11,9.7300946]
["bitfinex","SOLUSD",1731041079616,9.7300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041080123,9.7300946,198.18,198.11,9.7300946]
["bitfinex","SOLUSD",1731041080414,9.7300946,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731041082521,182.302374,198.19,198.11,9.7300946]
["bitfinex","SOLUSD",1731041082522,9.7300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041083724,192.0324686,198.19,198.12,9.7300946]
["bitfinex","SOLUSD",1731041084223,33.6324686,198.19,198.12,9.7300946]
["bitfinex","SOLUSD",1731041085127,9.7300946,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731041086121,9.7300946,198.18,198.08,6.533]
["bitfinex","SOLUSD",1731041086327,9.7300946,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731041086508,33.5069786,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041086700,5.23186827,198.2,198.16,9.7300946]
["bitfinex","SOLUSD",1731041087026,5.23186827,198.2,198.17,9.7300946]
["bitfinex","SOLUSD",1731041088126,5.23186827,198.2,198.18,9.7300946]
["bitfinex","SOLUSD",1731041088313,33.6324686,198.19,198.08,6.533]
["bitfinex","SOLUSD",1731041088515,33.6324686,198.19,198.12,9.7300946]
["bitfinex","SOLUSD",1731041090631,33.6324686,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041093724,158.4,198.18,198.13,9.7300946]
["bitfinex","SOLUSD",1731041098731,158.4,198.18,198.14,9.7300946]
["bitfinex","SOLUSD",1731041098937,158.4,198.18,198.16,9.7300946]
["bitfinex","SOLUSD",1731041099238,158.4,198.19,198.16,9.7300946]
["bitfinex","SOLUSD",1731041099419,158.4,198.19,198.15,9.7300946]
["bitfinex","SOLUSD",1731041099836,158.4,198.19,198.16,9.7300946]
["bitfinex","SOLUSD",1731041100134,158.4,198.19,198.17,9.7300946]
["bitfinex","SOLUSD",1731041100339,158.4,198.19,198.18,9.7300946]
["bitfinex","SOLUSD",1731041100834,158.4,198.24,198.18,9.7300946]
["bitfinex","SOLUSD",1731041101021,158.4,198.24,198.12,0.1]
["bitfinex","SOLUSD",1731041101022,9.7300946,198.25,198.19,9.7300946]
["bitfinex","SOLUSD",1731041101217,15.0123,198.26,198.14,16.0003]
["bitfinex","SOLUSD",1731041101416,158.4,198.25,198.22,9.7300946]
["bitfinex","SOLUSD",1731041101634,9.7300946,198.24,198.15,6.2576]
["bitfinex","SOLUSD",1731041101937,158.4979308,198.23,198.18,9.7300946]
["bitfinex","SOLUSD",1731041102516,158.4979308,198.23,198.15,6.2576]
["bitfinex","SOLUSD",1731041102833,158.4979308,198.23,198.18,9.7300946]
["bitfinex","SOLUSD",1731041104925,9.7300946,198.21,198.15,9.7300946]
["bitfinex","SOLUSD",1731041105133,9.7300946,198.19,198.1,6.6039]
["bitfinex","SOLUSD",1731041105332,9.7300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041105333,158.4,198.18,198.13,9.7300946]
["bitfinex","SOLUSD",1731041105539,168.1300946,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731041106418,158.4,198.18,198.13,9.7300946]
["bitfinex","SOLUSD",1731041106719,158.4,198.18,198.15,9.7300946]
["bitfinex","SOLUSD",1731041106922,158.4,198.2,198.15,9.7300946]
["bitfinex","SOLUSD",1731041107427,23.902374,198.17,198.05,6.1563]
["bitfinex","SOLUSD",1731041107621,9.7300946,198.15,198.05,6.1563]
["bitfinex","SOLUSD",1731041107831,9.7300946,198.14,198.08,9.7300946]
["bitfinex","SOLUSD",1731041109241,9.8555846,198.15,198.08,9.7300946]
["bitfinex","SOLUSD",1731041111225,9.7300946,198.14,198.08,9.7300946]
["bitfinex","SOLUSD",1731041111425,158.4,198.13,198.08,9.7300946]
["bitfinex","SOLUSD",1731041113246,168.1300946,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731041113644,9.7300946,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041115244,168.1300946,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041115640,168.1300946,198.11,198.0,6.4551]
["bitfinex","SOLUSD",1731041115850,9.7300946,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041116039,9.7300946,198.11,198.04,9.7300946]
["bitfinex","SOLUSD",1731041116245,9.7300946,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041117151,9.7300946,198.1,198.0,6.4551]
["bitfinex","SOLUSD",1731041117356,9.7300946,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041120741,9.7300946,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731041122053,5.2341444,198.12,198.09,9.7300946]
["bitfinex","SOLUSD",1731041122357,158.4,198.15,198.1,9.7300946]
["bitfinex","SOLUSD",1731041123948,158.4,198.15,198.11,9.7300946]
["bitfinex","SOLUSD",1731041125660,168.1300946,198.15,198.09,9.7300946]
["bitfinex","SOLUSD",1731041125859,9.7300946,198.13,198.0,6.4551]
["bitfinex","SOLUSD",1731041126063,158.4,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731041126268,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041126440,158.4,198.11,198.0,6.4551]
["bitfinex","SOLUSD",1731041126640,158.4,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731041126870,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041127245,158.4,198.11,198.0,6.4551]
["bitfinex","SOLUSD",1731041127440,158.4,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731041127646,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041127855,158.4,198.11,198.01,20.0]
["bitfinex","SOLUSD",1731041128053,158.4,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731041128259,9.7300946,198.13,198.07,9.7300946]
["bitfinex","SOLUSD",1731041128260,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041131675,158.4,198.11,198.08,9.7300946]
["bitfinex","SOLUSD",1731041131959,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041132165,158.4,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731041133555,168.1300946,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731041134660,158.4,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731041134859,168.1300946,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041136065,0.12549,198.1,198.0,6.4551]
["bitfinex","SOLUSD",1731041136253,192.0324686,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041136458,168.1300946,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041141169,158.4,198.08,198.0,6.4551]
["bitfinex","SOLUSD",1731041141475,9.7300946,198.06,197.99,16.086]
["bitfinex","SOLUSD",1731041141674,9.7300946,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041142460,9.7300946,198.05,197.95,6.6192]
["bitfinex","SOLUSD",1731041142785,158.4,198.04,197.97,9.7300946]
["bitfinex","SOLUSD",1731041142964,9.7300946,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041143779,33.6324686,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041144563,23.902374,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041144766,33.6324686,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041144977,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041145474,9.8555846,198.02,197.95,6.6192]
["bitfinex","SOLUSD",1731041145658,9.7300946,198.01,197.95,6.6192]
["bitfinex","SOLUSD",1731041145861,9.7300946,198.01,197.94,25.8753946]
["bitfinex","SOLUSD",1731041146285,9.7300946,197.99,197.9,6.2352]
["bitfinex","SOLUSD",1731041146592,168.1300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731041147880,9.7300946,197.97,197.91,9.7300946]
["bitfinex","SOLUSD",1731041148962,168.2555846,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041149186,158.4,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041151082,158.4,197.98,197.9,6.2352]
["bitfinex","SOLUSD",1731041151288,168.1300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041153067,158.4,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041156697,158.4,197.97,197.9,6.2352]
["bitfinex","SOLUSD",1731041156872,158.4,197.97,197.91,9.7300946]
["bitfinex","SOLUSD",1731041157077,158.4,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041157480,158.4,197.97,197.93,9.7300946]
["bitfinex","SOLUSD",1731041158487,158.4,197.97,197.9,6.2352]
["bitfinex","SOLUSD",1731041158488,158.4,197.97,197.94,9.7300946]
["bitfinex","SOLUSD",1731041158689,158.4,197.99,197.94,9.7300946]
["bitfinex","SOLUSD",1731041160392,158.4,197.99,197.9,6.2352]
["bitfinex","SOLUSD",1731041160594,38.73939038,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731041161798,0.12549,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731041162095,0.12549,197.99,197.9,6.2352]
["bitfinex","SOLUSD",1731041162096,23.776884,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041162295,33.5069786,197.98,197.9,6.2352]
["bitfinex","SOLUSD",1731041162503,33.5069786,197.98,197.91,9.7300946]
["bitfinex","SOLUSD",1731041162698,38.74031562,197.98,197.91,9.7300946]
["bitfinex","SOLUSD",1731041162904,9.7300946,197.97,197.91,9.7300946]
["bitfinex","SOLUSD",1731041163603,29.01022102,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731041164706,29.01022102,197.98,197.9,6.2352]
["bitfinex","SOLUSD",1731041164707,29.01022102,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041167393,29.01022102,197.98,197.9,6.2352]
["bitfinex","SOLUSD",1731041167586,29.01022102,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041168011,29.01022102,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731041168506,4.55226661,198.04,197.97,9.7300946]
["bitfinex","SOLUSD",1731041168887,5.23338324,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041170591,5.23338324,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041172708,23.902374,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041172891,5.23603362,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731041173093,5.23603362,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731041174197,23.776884,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731041174986,23.776884,198.05,197.93,20.0]
["bitfinex","SOLUSD",1731041175183,23.776884,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731041176016,23.776884,198.05,198.01,9.7300946]
["bitfinex","SOLUSD",1731041176620,23.776884,198.05,197.93,20.0]
["bitfinex","SOLUSD",1731041176798,23.776884,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041177415,23.776884,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731041178300,23.776884,198.05,197.93,20.0]
["bitfinex","SOLUSD",1731041178504,23.776884,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041178706,0.12549,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041179410,9.8555846,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041179800,23.776884,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041180918,23.776884,198.03,197.93,20.0]
["bitfinex","SOLUSD",1731041181124,23.776884,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041182703,23.776884,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041182901,40.21580496,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731041183100,33.5069786,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041183414,23.776884,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731041183632,0.12549,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731041184129,0.12549,197.97,197.87,22.352]
["bitfinex","SOLUSD",1731041184419,23.776884,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731041184597,33.5069786,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731041185219,30.48571036,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731041185828,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731041186003,23.902374,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731041186317,33.6324686,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041187596,23.776884,197.97,197.88,20.0]
["bitfinex","SOLUSD",1731041187796,23.776884,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041188001,23.776884,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041188621,23.776884,197.98,197.88,20.0]
["bitfinex","SOLUSD",1731041188919,23.776884,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041192024,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041192213,23.776884,197.97,197.88,20.0]
["bitfinex","SOLUSD",1731041192407,23.776884,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041193721,0.12549,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731041194108,0.12549,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731041195230,0.12549,197.96,197.87,22.352]
["bitfinex","SOLUSD",1731041195423,0.12549,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731041196224,9.7300946,197.94,197.87,6.0254]
["bitfinex","SOLUSD",1731041196411,9.7300946,197.93,197.87,9.7300946]
["bitfinex","SOLUSD",1731041196918,9.7300946,197.93,197.82,22.1573]
["bitfinex","SOLUSD",1731041196919,23.776884,197.92,197.82,22.1573]
["bitfinex","SOLUSD",1731041197123,23.776884,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731041198023,23.776884,197.92,197.88,9.7300946]
["bitfinex","SOLUSD",1731041198322,23.776884,197.92,197.82,22.1573]
["bitfinex","SOLUSD",1731041198323,0.12549,197.91,197.82,22.1573]
["bitfinex","SOLUSD",1731041198525,33.5069786,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731041198918,0.12549,197.91,197.82,22.1573]
["bitfinex","SOLUSD",1731041199115,0.12549,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731041199527,0.12549,197.91,197.73,0.1]
["bitfinex","SOLUSD",1731041199528,33.5069786,197.9,197.84,9.7300946]
["bitfinex","SOLUSD",1731041199824,33.5069786,197.9,197.82,9.7300946]
["bitfinex","SOLUSD",1731041199825,23.902374,197.88,197.82,9.7300946]
["bitfinex","SOLUSD",1731041201427,23.902374,197.88,197.83,9.7300946]
["bitfinex","SOLUSD",1731041201919,23.776884,197.89,197.85,9.7300946]
["bitfinex","SOLUSD",1731041202122,23.776884,197.91,197.86,9.7300946]
["bitfinex","SOLUSD",1731041202423,0.12549,197.91,197.86,9.7300946]
["bitfinex","SOLUSD",1731041203516,0.12549,197.91,197.77,0.1]
["bitfinex","SOLUSD",1731041203735,0.12549,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731041204228,0.12549,197.89,197.77,20.0]
["bitfinex","SOLUSD",1731041204835,0.12549,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731041208415,0.12549,197.89,197.77,20.0]
["bitfinex","SOLUSD",1731041208416,9.8555846,197.89,197.77,20.0]
["bitfinex","SOLUSD",1731041208620,23.776884,197.87,197.81,9.7300946]
["bitfinex","SOLUSD",1731041208825,23.776884,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041209026,23.776884,197.88,197.82,9.7300946]
["bitfinex","SOLUSD",1731041210627,23.776884,197.88,197.83,9.7300946]
["bitfinex","SOLUSD",1731041210830,23.902374,197.89,197.83,9.7300946]
["bitfinex","SOLUSD",1731041212843,33.6324686,197.89,197.77,20.0]
["bitfinex","SOLUSD",1731041213143,33.6324686,197.89,197.82,9.7300946]
["bitfinex","SOLUSD",1731041213316,23.902374,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041214444,23.902374,197.87,197.77,20.0]
["bitfinex","SOLUSD",1731041214625,29.1347716,197.87,197.81,9.7300946]
["bitfinex","SOLUSD",1731041216338,38.8648662,197.87,197.8,9.7300946]
["bitfinex","SOLUSD",1731041217115,0.12549,197.85,197.76,21.991]
["bitfinex","SOLUSD",1731041217346,33.6324686,197.85,197.79,9.7300946]
["bitfinex","SOLUSD",1731041217638,33.6324686,197.85,197.78,9.7300946]
["bitfinex","SOLUSD",1731041217836,23.776884,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731041219524,23.776884,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731041220338,23.776884,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731041220635,0.12549,197.85,197.78,9.7300946]
["bitfinex","SOLUSD",1731041220636,23.776884,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731041221227,158.4,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731041221829,158.4,197.83,197.74,0.4768758]
["bitfinex","SOLUSD",1731041222039,158.4,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731041222842,23.776884,197.82,197.77,9.7300946]
["bitfinex","SOLUSD",1731041223436,23.776884,197.82,197.74,0.4768758]
["bitfinex","SOLUSD",1731041223437,23.776884,197.82,197.78,9.7300946]
["bitfinex","SOLUSD",1731041227049,158.4,197.81,197.78,9.7300946]
["bitfinex","SOLUSD",1731041227941,158.4,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731041228129,23.776884,197.8,197.74,0.4768758]
["bitfinex","SOLUSD",1731041228432,23.776884,197.8,197.74,10.2069704]
["bitfinex","SOLUSD",1731041229154,0.12549,197.79,197.74,0.4768758]
["bitfinex","SOLUSD",1731041229324,0.12549,197.79,197.74,10.2069704]
["bitfinex","SOLUSD",1731041229827,23.776884,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041230852,23.776884,197.8,197.74,0.4768758]
["bitfinex","SOLUSD",1731041231054,23.776884,197.8,197.74,10.2069704]
["bitfinex","SOLUSD",1731041231254,23.776884,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041233546,23.776884,197.8,197.76,9.7300946]
["bitfinex","SOLUSD",1731041237227,163.63540387,197.81,197.78,9.7300946]
["bitfinex","SOLUSD",1731041237425,158.4,197.8,197.78,9.7300946]
["bitfinex","SOLUSD",1731041239850,158.4,197.8,197.77,9.7300946]
["bitfinex","SOLUSD",1731041240034,158.4,197.8,197.78,9.7300946]
["bitfinex","SOLUSD",1731041241952,23.902374,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731041244443,23.902374,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731041245257,23.902374,197.83,197.74,0.4768758]
["bitfinex","SOLUSD",1731041245562,23.902374,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731041245563,33.6324686,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731041246359,23.902374,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731041246556,30.61120036,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731041246748,30.61120036,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731041246959,30.61120036,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731041248436,0.12549,197.81,197.74,0.4768758]
["bitfinex","SOLUSD",1731041248637,0.12549,197.82,197.76,9.7300946]
["bitfinex","SOLUSD",1731041249866,0.12549,197.82,197.74,0.4768758]
["bitfinex","SOLUSD",1731041250054,0.12549,197.82,197.75,9.7300946]
["bitfinex","SOLUSD",1731041250055,0.12549,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041251465,0.12549,197.8,197.74,0.4768758]
["bitfinex","SOLUSD",1731041251466,0.12549,197.8,197.74,10.2069704]
["bitfinex","SOLUSD",1731041254169,0.12549,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041256162,23.776884,197.79,197.74,0.4768758]
["bitfinex","SOLUSD",1731041258162,0.12549,197.78,197.74,0.4768758]
["bitfinex","SOLUSD",1731041261264,0.12549,197.76,197.74,0.4768758]
["bitfinex","SOLUSD",1731041266159,23.902374,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041267654,33.6324686,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041267859,40.34129496,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041270253,45.5765042,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041274761,14.96530384,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041275171,15.09079384,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041275471,9.7300946,197.78,197.74,0.4768758]
["bitfinex","SOLUSD",1731041275675,0.12549,197.77,197.74,0.4768758]
["bitfinex","SOLUSD",1731041276555,23.776884,197.77,197.74,0.4768758]
["bitfinex","SOLUSD",1731041276755,5.23593619,197.78,197.74,0.4768758]
["bitfinex","SOLUSD",1731041277862,5.23593619,197.78,197.74,10.2069704]
["bitfinex","SOLUSD",1731041279354,5.23593619,197.78,197.75,9.7300946]
["bitfinex","SOLUSD",1731041280365,5.23593619,197.78,197.76,9.7300946]
["bitfinex","SOLUSD",1731041280565,22.47102636,197.86,197.77,9.7300946]
["bitfinex","SOLUSD",1731041280566,15.7622,197.86,197.77,9.7300946]
["bitfinex","SOLUSD",1731041280770,5.23607487,197.84,197.79,9.7300946]
["bitfinex","SOLUSD",1731041280969,0.12549,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731041281777,23.776884,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731041282682,5.85319599,197.88,197.81,9.7300946]
["bitfinex","SOLUSD",1731041282888,0.12549,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041283075,9.7300946,197.88,197.82,9.7300946]
["bitfinex","SOLUSD",1731041284184,23.776884,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041284386,23.776884,197.87,197.81,9.7300946]
["bitfinex","SOLUSD",1731041284688,33.5069786,197.87,197.81,9.7300946]
["bitfinex","SOLUSD",1731041284895,0.12549,197.84,197.76,15.176]
["bitfinex","SOLUSD",1731041285190,33.6324686,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731041287786,0.12549,197.8,197.76,24.9060946]
["bitfinex","SOLUSD",1731041288987,23.776884,197.81,197.76,24.9060946]
["bitfinex","SOLUSD",1731041289672,23.776884,197.82,197.77,9.7300946]
["bitfinex","SOLUSD",1731041291385,23.776884,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731041292195,0.12549,197.82,197.77,9.7300946]
["bitfinex","SOLUSD",1731041292372,23.776884,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731041293092,23.776884,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731041293390,29.01355564,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731041294195,0.12549,197.8,197.75,6.424]
["bitfinex","SOLUSD",1731041294396,0.12549,197.8,197.76,9.7300946]
["bitfinex","SOLUSD",1731041294575,0.12549,197.8,197.75,16.1540946]
["bitfinex","SOLUSD",1731041295393,33.5069786,197.79,197.74,0.4768758]
["bitfinex","SOLUSD",1731041295573,0.12549,197.8,197.74,0.4768758]
["bitfinex","SOLUSD",1731041295574,40.21580496,197.78,197.74,0.4768758]
["bitfinex","SOLUSD",1731041296491,0.12549,197.77,197.74,0.4768758]
["bitfinex","SOLUSD",1731041296792,5.23667164,197.83,197.74,0.4768758]
["bitfinex","SOLUSD",1731041296793,33.6324686,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041297089,40.34129496,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041297271,56.81259496,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041303770,62.04747166,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041305498,35.84607706,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041305706,38.8673453,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041306296,5.2348767,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041306886,15.0904613,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041307697,38.8673453,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041309310,65.57617166,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041310889,38.8673453,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041324011,5.2348767,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041325199,5.3603667,197.75,197.74,0.4768758]
["bitfinex","SOLUSD",1731041325401,0.1,197.71,197.61,16.1375]
["bitfinex","SOLUSD",1731041325601,0.12549,197.72,197.61,25.8675946]
["bitfinex","SOLUSD",1731041325800,23.776884,197.72,197.65,9.7300946]
["bitfinex","SOLUSD",1731041326004,23.776884,197.7,197.65,9.7300946]
["bitfinex","SOLUSD",1731041327113,23.776884,197.66,197.61,16.1375]
["bitfinex","SOLUSD",1731041327317,23.776884,197.66,197.61,25.8675946]
["bitfinex","SOLUSD",1731041327517,23.776884,197.66,197.61,16.1375]
["bitfinex","SOLUSD",1731041327697,23.776884,197.66,197.61,25.8675946]
["bitfinex","SOLUSD",1731041328094,0.12549,197.7,197.64,9.7300946]
["bitfinex","SOLUSD",1731041328312,33.6324686,197.7,197.63,9.7300946]
["bitfinex","SOLUSD",1731041328608,33.6324686,197.7,197.61,16.1375]
["bitfinex","SOLUSD",1731041328609,9.7300946,197.68,197.61,16.1375]
["bitfinex","SOLUSD",1731041329208,5.23639003,197.71,197.66,9.7300946]
["bitfinex","SOLUSD",1731041330300,5.23639003,197.71,197.67,9.7300946]
["bitfinex","SOLUSD",1731041333419,5.23639003,197.71,197.66,9.7300946]
["bitfinex","SOLUSD",1731041334307,23.776884,197.7,197.66,9.7300946]
["bitfinex","SOLUSD",1731041334501,23.776884,197.7,197.65,9.7300946]
["bitfinex","SOLUSD",1731041337711,23.776884,197.7,197.66,9.7300946]
["bitfinex","SOLUSD",1731041339724,158.4,197.69,197.65,9.7300946]
["bitfinex","SOLUSD",1731041340607,158.4,197.69,197.66,9.7300946]
["bitfinex","SOLUSD",1731041340809,158.4,197.69,197.61,16.1375]
["bitfinex","SOLUSD",1731041341014,158.4,197.69,197.66,9.7300946]
["bitfinex","SOLUSD",1731041346632,158.4,197.69,197.67,9.7300946]
["bitfinex","SOLUSD",1731041347017,158.4,197.69,197.61,16.1375]
["bitfinex","SOLUSD",1731041347217,158.4,197.69,197.67,9.7300946]
["bitfinex","SOLUSD",1731041348840,158.4,197.69,197.61,16.1375]
["bitfinex","SOLUSD",1731041349039,158.4,197.69,197.66,9.7300946]
["bitfinex","SOLUSD",1731041352129,158.4,197.69,197.61,16.1375]
["bitfinex","SOLUSD",1731041352353,158.4,197.69,197.65,9.7300946]
["bitfinex","SOLUSD",1731041353539,158.4,197.69,197.61,16.1375]
["bitfinex","SOLUSD",1731041353947,158.4,197.69,197.65,9.7300946]
["bitfinex","SOLUSD",1731041354143,158.4,197.69,197.66,9.7300946]
["bitfinex","SOLUSD",1731041355022,158.4,197.69,197.61,16.1375]
["bitfinex","SOLUSD",1731041355222,158.4,197.69,197.65,9.7300946]
["bitfinex","SOLUSD",1731041355840,158.4,197.69,197.64,9.7300946]
["bitfinex","SOLUSD",1731041356027,158.4,197.69,197.65,9.7300946]
["bitfinex","SOLUSD",1731041357453,158.4,197.7,197.65,9.7300946]
["bitfinex","SOLUSD",1731041357634,158.4,197.7,197.66,9.7300946]
["bitfinex","SOLUSD",1731041358157,158.4,197.7,197.65,9.7300946]
["bitfinex","SOLUSD",1731041358849,158.4,197.7,197.67,9.7300946]
["bitfinex","SOLUSD",1731041359045,158.4,197.7,197.69,9.7300946]
["bitfinex","SOLUSD",1731041359344,9.7300946,197.77,197.69,9.7300946]
["bitfinex","SOLUSD",1731041359554,158.4,197.76,197.71,9.7300946]
["bitfinex","SOLUSD",1731041359757,163.63849633,197.76,197.63,0.1]
["bitfinex","SOLUSD",1731041360053,158.4,197.75,197.7,9.7300946]
["bitfinex","SOLUSD",1731041361850,158.4,197.75,197.71,9.7300946]
["bitfinex","SOLUSD",1731041362146,158.4,197.75,197.73,9.7300946]
["bitfinex","SOLUSD",1731041362848,158.4,197.75,197.74,9.7300946]
["bitfinex","SOLUSD",1731041363032,23.776884,197.79,197.74,9.7300946]
["bitfinex","SOLUSD",1731041363236,158.4,197.78,197.74,9.7300946]
["bitfinex","SOLUSD",1731041363951,158.4,197.78,197.75,9.7300946]
["bitfinex","SOLUSD",1731041364155,5.23891972,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041364156,163.63891972,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041364852,163.63891972,197.8,197.7,38.9203784]
["bitfinex","SOLUSD",1731041365053,0.87205771,197.86,197.76,9.7300946]
["bitfinex","SOLUSD",1731041365054,0.12549,197.83,197.76,9.7300946]
["bitfinex","SOLUSD",1731041365355,33.5069786,197.81,197.69,15.1929]
["bitfinex","SOLUSD",1731041365647,158.4,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041365848,158.4,197.8,197.74,9.7300946]
["bitfinex","SOLUSD",1731041366060,158.4,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041366230,9.8555846,197.77,197.69,15.1929]
["bitfinex","SOLUSD",1731041366438,9.8555846,197.77,197.7,9.7300946]
["bitfinex","SOLUSD",1731041366439,182.176884,197.76,197.7,9.7300946]
["bitfinex","SOLUSD",1731041366941,182.176884,197.76,197.71,9.7300946]
["bitfinex","SOLUSD",1731041367849,182.176884,197.76,197.71,9.7300946]
["bitfinex","SOLUSD",1731041369348,182.176884,197.76,197.69,15.1929]
["bitfinex","SOLUSD",1731041369548,182.176884,197.76,197.71,9.7300946]
["bitfinex","SOLUSD",1731041372262,158.4,197.75,197.71,9.7300946]
["bitfinex","SOLUSD",1731041375560,168.1300946,197.75,197.67,6.1264]
["bitfinex","SOLUSD",1731041375761,182.176884,197.74,197.68,9.7300946]
["bitfinex","SOLUSD",1731041376561,187.41446514,197.74,197.68,9.7300946]
["bitfinex","SOLUSD",1731041376868,9.7300946,197.73,197.67,9.7300946]
["bitfinex","SOLUSD",1731041377156,23.776884,197.72,197.66,9.7300946]
["bitfinex","SOLUSD",1731041377865,158.4,197.71,197.64,16.4126]
["bitfinex","SOLUSD",1731041378071,158.4,197.71,197.66,9.7300946]
["bitfinex","SOLUSD",1731041379261,158.4,197.71,197.68,9.7300946]
["bitfinex","SOLUSD",1731041379569,158.4,197.73,197.69,9.7300946]
["bitfinex","SOLUSD",1731041379746,158.4,197.73,197.64,16.4126]
["bitfinex","SOLUSD",1731041379945,158.4,197.73,197.68,9.7300946]
["bitfinex","SOLUSD",1731041381062,158.4,197.73,197.69,9.7300946]
["bitfinex","SOLUSD",1731041381278,158.4,197.73,197.7,9.7300946]
["bitfinex","SOLUSD",1731041381568,5.07060973,197.79,197.64,16.4126]
["bitfinex","SOLUSD",1731041381569,158.4,197.76,197.72,9.7300946]
["bitfinex","SOLUSD",1731041381773,158.4,197.76,197.65,0.2]
["bitfinex","SOLUSD",1731041381774,158.4,197.77,197.74,9.7300946]
["bitfinex","SOLUSD",1731041381970,158.4,197.77,197.75,9.7300946]
["bitfinex","SOLUSD",1731041382387,158.4,197.77,197.69,6.4737]
["bitfinex","SOLUSD",1731041382559,158.4,197.77,197.75,9.7300946]
["bitfinex","SOLUSD",1731041385860,158.4,197.8,197.76,9.7300946]
["bitfinex","SOLUSD",1731041386077,158.4,197.82,197.78,9.7300946]
["bitfinex","SOLUSD",1731041386255,158.4,197.82,197.81,9.7300946]
["bitfinex","SOLUSD",1731041386458,158.4,197.86,197.81,9.7300946]
["bitfinex","SOLUSD",1731041386653,158.4,197.85,197.82,9.7300946]
["bitfinex","SOLUSD",1731041386877,158.4,197.85,197.71,15.8651]
["bitfinex","SOLUSD",1731041386878,158.4,197.85,197.83,9.7300946]
["bitfinex","SOLUSD",1731041387475,158.4,197.85,197.84,9.7300946]
["bitfinex","SOLUSD",1731041389053,158.4,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731041389281,158.4,197.89,197.88,9.7300946]
["bitfinex","SOLUSD",1731041389481,158.4,197.92,197.88,9.7300946]
["bitfinex","SOLUSD",1731041391765,158.4,197.92,197.89,9.7300946]
["bitfinex","SOLUSD",1731041396079,23.776884,197.93,197.89,9.7300946]
["bitfinex","SOLUSD",1731041396267,158.4,197.92,197.89,9.7300946]
["bitfinex","SOLUSD",1731041396468,23.776884,197.91,197.8,58.9203784]
["bitfinex","SOLUSD",1731041396785,23.776884,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731041396971,158.4,197.88,197.84,9.7300946]
["bitfinex","SOLUSD",1731041397681,158.4,197.88,197.85,9.7300946]
["bitfinex","SOLUSD",1731041399069,158.4,197.88,197.86,9.7300946]
["bitfinex","SOLUSD",1731041401487,158.4,197.88,197.8,38.9203784]
["bitfinex","SOLUSD",1731041401488,158.4,197.88,197.87,9.7300946]
["bitfinex","SOLUSD",1731041401989,158.4,197.92,197.87,9.7300946]
["bitfinex","SOLUSD",1731041402190,168.1300946,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731041403374,158.4,197.93,197.89,9.7300946]
["bitfinex","SOLUSD",1731041403571,158.4,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041403775,158.4,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731041403972,9.7300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041404174,158.4,198.0,197.96,9.7300946]
["bitfinex","SOLUSD",1731041404576,158.4,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731041404989,5.23234781,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731041405583,5.23234781,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041405584,14.96244241,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041405891,5.23234781,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731041408583,14.96244241,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041409177,9.7300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041410600,9.7300946,198.01,197.93,15.5084]
["bitfinex","SOLUSD",1731041410898,9.7300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041411200,33.5069786,197.99,197.91,6.0733]
["bitfinex","SOLUSD",1731041411412,9.7300946,197.98,197.91,15.8033946]
["bitfinex","SOLUSD",1731041411897,9.7300946,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041412083,9.7300946,197.99,197.92,9.7300946]
["bitfinex","SOLUSD",1731041413498,23.776884,197.98,197.91,6.0733]
["bitfinex","SOLUSD",1731041413800,33.5069786,197.98,197.91,15.8033946]
["bitfinex","SOLUSD",1731041414702,5.22710664,197.97,197.91,15.8033946]
["bitfinex","SOLUSD",1731041414901,14.95720124,197.97,197.91,15.8033946]
["bitfinex","SOLUSD",1731041415594,5.22710664,197.97,197.91,15.8033946]
["bitfinex","SOLUSD",1731041416712,163.62710664,197.97,197.91,15.8033946]
["bitfinex","SOLUSD",1731041424334,163.62710664,197.97,197.91,6.0733]
["bitfinex","SOLUSD",1731041424601,163.62710664,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041428307,173.35720124,197.97,197.91,9.7300946]
["bitfinex","SOLUSD",1731041429111,163.62710664,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041431413,163.62710664,197.97,197.94,9.7300946]
["bitfinex","SOLUSD",1731041432090,163.62710664,197.97,197.93,9.7300946]
["bitfinex","SOLUSD",1731041432911,163.62710664,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041439395,163.62710664,197.97,197.94,9.7300946]
["bitfinex","SOLUSD",1731041440123,174.2621,198.06,197.96,9.7300946]
["bitfinex","SOLUSD",1731041440417,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041440614,163.66740915,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041440792,173.39750375,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041440995,163.66740915,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041441208,173.39750375,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041442515,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041442815,23.902374,198.04,197.95,9.7300946]
["bitfinex","SOLUSD",1731041442816,9.7300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041442991,168.1300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041444318,9.7300946,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731041445618,158.4,197.99,197.94,9.7300946]
["bitfinex","SOLUSD",1731041445804,158.4,197.99,197.95,9.7300946]
["bitfinex","SOLUSD",1731041446005,158.4,197.99,197.97,9.7300946]
["bitfinex","SOLUSD",1731041446195,158.4,197.99,197.98,9.7300946]
["bitfinex","SOLUSD",1731041447225,158.4,197.99,197.97,9.7300946]
["bitfinex","SOLUSD",1731041448702,158.4,197.99,197.98,9.7300946]
["bitfinex","SOLUSD",1731041449394,158.4,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041450205,168.1300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041452220,158.4,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041452515,158.4,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041452825,168.1300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041454537,168.1300946,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731041454706,173.3947987,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731041455224,14.9947987,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731041455938,14.9947987,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041460634,14.9947987,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731041463834,9.7300946,198.0,197.88,22.6733]
["bitfinex","SOLUSD",1731041464039,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731041464935,158.4,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731041466914,158.4,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731041467117,158.4,198.0,197.96,9.7300946]
["bitfinex","SOLUSD",1731041468724,158.4,198.0,197.98,9.7300946]
["bitfinex","SOLUSD",1731041469038,158.4,198.04,197.99,9.7300946]
["bitfinex","SOLUSD",1731041469333,158.4,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041469534,158.4,198.04,197.95,16.412]
["bitfinex","SOLUSD",1731041469535,168.1300946,198.04,197.95,16.412]
["bitfinex","SOLUSD",1731041469729,14.99113815,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041472317,9.7300946,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041472518,33.5069786,198.02,197.95,16.412]
["bitfinex","SOLUSD",1731041472824,9.7300946,198.01,197.94,9.7300946]
["bitfinex","SOLUSD",1731041473031,168.1300946,198.01,197.94,9.7300946]
["bitfinex","SOLUSD",1731041474424,9.7300946,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731041475021,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731041475517,158.4,198.01,197.93,9.7300946]
["bitfinex","SOLUSD",1731041475720,23.776884,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731041475936,23.776884,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731041476241,158.4,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731041476426,158.4,198.01,197.97,9.7300946]
["bitfinex","SOLUSD",1731041476626,158.4,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731041479339,168.1300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041479926,168.1300946,198.02,197.95,9.7300946]
["bitfinex","SOLUSD",1731041480643,9.7300946,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731041481631,38.74374262,198.01,197.94,9.7300946]
["bitfinex","SOLUSD",1731041481848,197.14374262,198.01,197.94,9.7300946]
["bitfinex","SOLUSD",1731041484021,187.41364802,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041484235,163.63676402,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731041485646,158.4,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731041493750,9.7300946,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731041494141,14.96800543,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731041495826,5.23791083,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041496026,33.5069786,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041496551,33.5069786,198.04,197.97,9.7300946]
["bitfinex","SOLUSD",1731041499647,158.4,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041500650,158.4,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041500849,158.4,198.03,198.01,9.7300946]
["bitfinex","SOLUSD",1731041501053,158.4,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731041501235,158.4,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731041501434,163.65100881,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731041503842,163.65100881,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731041505554,5.25100881,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731041509053,158.4,198.09,198.02,9.7300946]
["bitfinex","SOLUSD",1731041509338,158.4,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731041510057,0.87131222,198.13,197.99,6.0639]
["bitfinex","SOLUSD",1731041510058,168.1300946,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041510261,168.1300946,198.1,198.03,9.7300946]
["bitfinex","SOLUSD",1731041510441,9.7300946,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041510758,9.7300946,198.09,198.02,9.7300946]
["bitfinex","SOLUSD",1731041511856,9.7300946,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041512049,23.776884,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041512241,23.776884,198.09,197.99,6.0639]
["bitfinex","SOLUSD",1731041512242,163.64175149,198.1,198.05,9.7300946]
["bitfinex","SOLUSD",1731041512446,158.4,198.1,198.06,9.7300946]
["bitfinex","SOLUSD",1731041512653,158.4,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041512859,158.4,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731041513146,158.4,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041514648,168.1300946,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041516362,158.4,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731041518765,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041518963,158.4,198.11,198.08,9.7300946]
["bitfinex","SOLUSD",1731041519145,158.4,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731041519461,158.4,198.11,198.04,15.8365]
["bitfinex","SOLUSD",1731041519659,158.4,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041520261,158.4,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731041520660,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041521069,158.4,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731041522648,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731041523063,158.4,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731041523450,158.4,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731041524758,158.4,198.12,198.08,9.7300946]
["bitfinex","SOLUSD",1731041524953,9.7300946,198.14,198.08,9.7300946]
["bitfinex","SOLUSD",1731041525148,158.4,198.14,198.09,9.7300946]
["bitfinex","SOLUSD",1731041525364,158.4,198.14,198.11,9.7300946]
["bitfinex","SOLUSD",1731041525953,158.4,198.14,198.12,9.7300946]
["bitfinex","SOLUSD",1731041526151,158.4,198.17,198.12,9.7300946]
["bitfinex","SOLUSD",1731041526353,7.80087585,198.18,198.13,9.7300946]
["bitfinex","SOLUSD",1731041526549,158.4,198.22,198.1,38.9203784]
["bitfinex","SOLUSD",1731041526862,9.7300946,198.2,198.13,6.579]
["bitfinex","SOLUSD",1731041527165,9.7300946,198.18,198.09,15.1049]
["bitfinex","SOLUSD",1731041527376,168.1300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041527576,168.1300946,198.17,198.09,15.1049]
["bitfinex","SOLUSD",1731041527770,9.7300946,198.14,198.08,9.7300946]
["bitfinex","SOLUSD",1731041528073,168.1300946,198.13,198.07,9.7300946]
["bitfinex","SOLUSD",1731041529256,158.4,198.13,198.08,9.7300946]
["bitfinex","SOLUSD",1731041530267,158.4,198.13,198.04,15.401]
["bitfinex","SOLUSD",1731041530268,158.4,198.13,198.09,9.7300946]
["bitfinex","SOLUSD",1731041530665,158.4,198.13,198.1,9.7300946]
["bitfinex","SOLUSD",1731041530873,158.4,198.13,198.11,9.7300946]
["bitfinex","SOLUSD",1731041531460,168.1300946,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731041531772,158.4,198.17,198.12,9.7300946]
["bitfinex","SOLUSD",1731041531980,168.1300946,198.17,198.05,20.1]
["bitfinex","SOLUSD",1731041532173,168.1300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041532174,9.7300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041532974,9.7300946,198.16,198.1,6.5428]
["bitfinex","SOLUSD",1731041533677,9.7300946,198.16,198.1,16.2728946]
["bitfinex","SOLUSD",1731041533974,9.7300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041536278,9.7300946,198.18,198.11,9.7300946]
["bitfinex","SOLUSD",1731041537071,33.5069786,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041537382,23.776884,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041537876,158.4,198.2,198.15,9.7300946]
["bitfinex","SOLUSD",1731041538075,158.4,198.21,198.17,9.7300946]
["bitfinex","SOLUSD",1731041539478,158.4,198.21,198.16,9.7300946]
["bitfinex","SOLUSD",1731041539661,168.1300946,198.21,198.11,15.0146]
["bitfinex","SOLUSD",1731041539863,168.1300946,198.2,198.13,9.7300946]
["bitfinex","SOLUSD",1731041540468,9.7300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041540867,0.12549,198.18,198.11,15.0146]
["bitfinex","SOLUSD",1731041541380,23.776884,198.16,198.11,15.0146]
["bitfinex","SOLUSD",1731041541572,158.4,198.15,198.11,15.0146]
["bitfinex","SOLUSD",1731041543389,158.4,198.15,198.11,24.7446946]
["bitfinex","SOLUSD",1731041544067,158.4,198.15,198.12,9.7300946]
["bitfinex","SOLUSD",1731041544368,158.4,198.15,198.11,15.0146]
["bitfinex","SOLUSD",1731041544369,158.4,198.15,198.11,24.7446946]
["bitfinex","SOLUSD",1731041547164,158.4,198.17,198.12,9.7300946]
["bitfinex","SOLUSD",1731041547890,158.4,198.17,198.11,24.7446946]
["bitfinex","SOLUSD",1731041549482,158.4,198.17,198.12,9.7300946]
["bitfinex","SOLUSD",1731041553099,9.7300946,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731041554492,9.7300946,198.18,198.11,15.0146]
["bitfinex","SOLUSD",1731041554493,9.7300946,198.18,198.11,24.7446946]
["bitfinex","SOLUSD",1731041554879,9.7300946,198.18,198.11,15.0146]
["bitfinex","SOLUSD",1731041555086,9.7300946,198.17,198.11,15.0146]
["bitfinex","SOLUSD",1731041557791,9.7300946,198.18,198.11,24.7446946]
["bitfinex","SOLUSD",1731041559096,158.4,198.17,198.11,24.7446946]
["bitfinex","SOLUSD",1731041559693,168.1300946,198.17,198.11,15.0146]
["bitfinex","SOLUSD",1731041561711,9.7300946,198.15,198.1,6.5428]
["bitfinex","SOLUSD",1731041561877,9.7300946,198.16,198.1,6.5428]
["bitfinex","SOLUSD",1731041562081,9.7300946,198.15,198.1,6.5428]
["bitfinex","SOLUSD",1731041562283,158.4,198.17,198.1,16.2728946]
["bitfinex","SOLUSD",1731041562507,158.4,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041563899,168.1300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041564994,9.7300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731041565502,9.7300946,198.18,198.11,9.7300946]
["bitfinex","SOLUSD",1731041565714,158.4,198.19,198.14,9.7300946]
["bitfinex","SOLUSD",1731041565915,158.4,198.19,198.15,9.7300946]
["bitfinex","SOLUSD",1731041566119,5.2393854,198.2,198.15,9.7300946]
["bitfinex","SOLUSD",1731041566716,5.2393854,198.2,198.14,9.7300946]
["bitfinex","SOLUSD",1731041569307,14.96948,198.2,198.14,9.7300946]
["bitfinex","SOLUSD",1731041571189,14.96948,198.2,198.13,9.7300946]
["bitfinex","SOLUSD",1731041573087,5.2393854,198.2,198.14,9.7300946]
["bitfinex","SOLUSD",1731041573393,5.2393854,198.2,198.15,9.7300946]
["bitfinex","SOLUSD",1731041573589,14.96948,198.2,198.14,9.7300946]
["bitfinex","SOLUSD",1731041573805,14.96948,198.2,198.13,9.7300946]
["bitfinex","SOLUSD",1731041574094,9.7300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731041574295,9.7300946,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731041574892,9.7300946,198.18,198.11,25.6002946]
["bitfinex","SOLUSD",1731041575092,9.7300946,198.17,198.11,25.6002946]
["bitfinex","SOLUSD",1731041575293,9.7300946,198.16,198.11,15.8702]
["bitfinex","SOLUSD",1731041578402,9.7300946,198.15,198.11,15.8702]
["bitfinex","SOLUSD",1731041581318,9.7300946,198.14,198.1,6.5428]
["bitfinex","SOLUSD",1731041581523,23.776884,198.1,198.02,16.3248946]
["bitfinex","SOLUSD",1731041581814,9.7300946,198.08,198.02,6.5948]
["bitfinex","SOLUSD",1731041582004,168.1300946,198.09,198.02,16.3248946]
["bitfinex","SOLUSD",1731041583215,158.4,198.09,198.05,9.7300946]
["bitfinex","SOLUSD",1731041583419,158.4,198.09,198.06,9.7300946]
["bitfinex","SOLUSD",1731041583727,158.4,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731041583909,168.1300946,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731041584809,158.4,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731041585039,9.7300946,198.15,198.09,9.7300946]
["bitfinex","SOLUSD",1731041585227,158.4,198.14,198.09,9.7300946]
["bitfinex","SOLUSD",1731041589215,168.1300946,198.14,198.08,9.7300946]
["bitfinex","SOLUSD",1731041589521,168.1300946,198.14,198.07,9.7300946]
["bitfinex","SOLUSD",1731041591326,9.7300946,198.13,198.06,9.7300946]
["bitfinex","SOLUSD",1731041591533,9.7300946,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731041591707,9.7300946,198.12,198.02,6.5948]
["bitfinex","SOLUSD",1731041591708,9.7300946,198.12,198.05,9.7300946]
["bitfinex","SOLUSD",1731041592326,9.7300946,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731041592698,9.7300946,198.11,198.04,9.7300946]
["bitfinex","SOLUSD",1731041592903,9.7300946,198.11,198.02,6.5948]
["bitfinex","SOLUSD",1731041593219,9.7300946,198.11,198.04,9.7300946]
["bitfinex","SOLUSD",1731041593620,9.7300946,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041593814,9.7300946,198.08,198.02,16.3248946]
["bitfinex","SOLUSD",1731041594710,9.7300946,198.06,198.02,6.5948]
["bitfinex","SOLUSD",1731041595228,9.7300946,198.07,198.02,6.5948]
["bitfinex","SOLUSD",1731041596018,9.7300946,198.06,198.02,6.5948]
["bitfinex","SOLUSD",1731041596214,9.7300946,198.06,198.01,15.9625]
["bitfinex","SOLUSD",1731041597251,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041597522,158.4,198.04,198.01,9.7300946]
["bitfinex","SOLUSD",1731041597709,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731041598326,9.7300946,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731041598630,158.4,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041600338,158.4,198.11,198.01,6.5251]
["bitfinex","SOLUSD",1731041600623,9.7300946,198.07,198.01,16.2551946]
["bitfinex","SOLUSD",1731041602927,9.7300946,198.06,198.01,6.5251]
["bitfinex","SOLUSD",1731041604117,9.7300946,198.05,198.01,6.5251]
["bitfinex","SOLUSD",1731041604529,158.4,198.04,198.01,6.5251]
["bitfinex","SOLUSD",1731041605128,168.1300946,198.04,197.99,15.2393]
["bitfinex","SOLUSD",1731041607840,158.4,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041609042,158.4,198.04,198.02,9.7300946]
["bitfinex","SOLUSD",1731041609339,158.4,198.07,198.02,9.7300946]
["bitfinex","SOLUSD",1731041610435,163.63027588,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041610627,5.23027588,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041611344,14.96037048,198.09,198.02,9.7300946]
["bitfinex","SOLUSD",1731041614651,5.23027588,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041615343,163.63027588,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041616128,158.4,198.09,198.05,9.7300946]
["bitfinex","SOLUSD",1731041620438,158.4,198.09,198.04,9.7300946]
["bitfinex","SOLUSD",1731041621142,158.4,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041621527,9.7300946,198.08,198.03,6.3772]
["bitfinex","SOLUSD",1731041621723,9.7300946,198.09,198.03,6.3772]
["bitfinex","SOLUSD",1731041622645,168.1300946,198.1,198.03,16.1072946]
["bitfinex","SOLUSD",1731041624531,9.7300946,198.08,198.03,6.3772]
["bitfinex","SOLUSD",1731041624743,9.7300946,198.06,197.99,21.5898]
["bitfinex","SOLUSD",1731041624951,9.7300946,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041625125,9.7300946,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041625331,9.7300946,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731041626149,158.4,198.08,198.0,9.7300946]
["bitfinex","SOLUSD",1731041626337,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731041626737,168.1300946,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731041626931,168.1300946,198.08,197.99,21.5898]
["bitfinex","SOLUSD",1731041626932,158.4,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041627131,168.1300946,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041627328,158.4,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041627542,158.4,198.09,198.04,9.7300946]
["bitfinex","SOLUSD",1731041628048,158.4,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041629852,158.4,198.09,198.04,9.7300946]
["bitfinex","SOLUSD",1731041630151,5.23078938,198.1,198.05,9.7300946]
["bitfinex","SOLUSD",1731041630543,14.96088398,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041632541,5.23078938,198.1,198.04,9.7300946]
["bitfinex","SOLUSD",1731041633155,5.23078938,198.1,198.05,9.7300946]
["bitfinex","SOLUSD",1731041633346,9.7300946,198.12,198.05,9.7300946]
["bitfinex","SOLUSD",1731041633657,14.95929914,198.12,198.05,9.7300946]
["bitfinex","SOLUSD",1731041634550,9.7300946,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041636265,9.7300946,198.11,198.04,9.7300946]
["bitfinex","SOLUSD",1731041638860,9.7300946,198.1,198.03,9.7300946]
["bitfinex","SOLUSD",1731041639048,9.7300946,198.09,198.0,20.0]
["bitfinex","SOLUSD",1731041639251,9.7300946,198.08,198.01,9.7300946]
["bitfinex","SOLUSD",1731041640153,9.7300946,198.09,198.02,9.7300946]
["bitfinex","SOLUSD",1731041640751,9.7300946,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041641954,9.7300946,198.09,198.0,20.0]
["bitfinex","SOLUSD",1731041642146,9.7300946,198.09,198.02,9.7300946]
["bitfinex","SOLUSD",1731041643151,168.1300946,198.1,198.03,9.7300946]
["bitfinex","SOLUSD",1731041643456,182.176884,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041643668,158.4,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041643962,158.4,198.09,198.05,9.7300946]
["bitfinex","SOLUSD",1731041644165,158.4,198.11,198.05,9.7300946]
["bitfinex","SOLUSD",1731041644854,168.1300946,198.11,198.04,9.7300946]
["bitfinex","SOLUSD",1731041647547,9.7300946,198.1,198.03,9.7300946]
["bitfinex","SOLUSD",1731041649055,9.7300946,198.11,198.03,9.7300946]
["bitfinex","SOLUSD",1731041649951,9.7300946,198.11,198.0,20.0]
["bitfinex","SOLUSD",1731041649952,33.5069786,198.1,198.0,20.0]
["bitfinex","SOLUSD",1731041650148,9.7300946,198.08,198.01,9.7300946]
["bitfinex","SOLUSD",1731041651167,168.1300946,198.09,198.02,9.7300946]
["bitfinex","SOLUSD",1731041652869,9.7300946,198.06,197.99,21.5898]
["bitfinex","SOLUSD",1731041653164,9.7300946,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041653969,9.7300946,198.04,197.99,21.5898]
["bitfinex","SOLUSD",1731041654268,9.7300946,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041654848,9.7300946,198.06,197.99,31.3198946]
["bitfinex","SOLUSD",1731041655569,9.7300946,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731041655767,158.4,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731041655950,158.4,198.07,198.02,9.7300946]
["bitfinex","SOLUSD",1731041656566,158.4,198.07,198.03,9.7300946]
["bitfinex","SOLUSD",1731041656848,158.4,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041657452,158.4,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731041658273,168.1300946,198.08,198.01,9.7300946]
["bitfinex","SOLUSD",1731041659251,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731041659875,9.7300946,198.07,198.0,9.7300946]
["bitfinex","SOLUSD",1731041660062,9.7300946,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041660258,9.7300946,198.04,197.99,21.5898]
["bitfinex","SOLUSD",1731041661665,9.7300946,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041662975,9.7300946,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041663854,33.5069786,198.06,197.99,31.3198946]
["bitfinex","SOLUSD",1731041665666,158.4,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041666967,158.4,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041667163,168.1300946,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041667367,158.4,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041671379,158.4,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041671571,158.4,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041671774,158.4,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041671972,158.4,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041672577,158.4,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041672763,158.4,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041674385,158.4,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041674564,168.1300946,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041677072,158.4,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041680891,23.776884,198.04,197.99,31.3198946]
["bitfinex","SOLUSD",1731041681886,158.4,198.05,198.02,9.7300946]
["bitfinex","SOLUSD",1731041682191,158.4,198.05,198.03,9.7300946]
["bitfinex","SOLUSD",1731041682391,158.4,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041682605,158.4,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041683490,23.776884,198.07,198.03,9.7300946]
["bitfinex","SOLUSD",1731041686785,23.776884,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041687578,23.776884,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731041688975,23.776884,198.08,197.99,21.5898]
["bitfinex","SOLUSD",1731041688976,23.776884,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041692279,182.176884,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041699303,158.4,198.08,198.05,9.7300946]
["bitfinex","SOLUSD",1731041699500,158.4,198.08,198.04,9.7300946]
["bitfinex","SOLUSD",1731041699804,158.4,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731041700898,158.4,198.08,197.99,21.5898]
["bitfinex","SOLUSD",1731041701201,23.776884,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041701392,23.776884,198.09,198.04,9.7300946]
["bitfinex","SOLUSD",1731041705910,23.776884,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041711214,33.5069786,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731041711511,9.7300946,198.08,197.99,21.5898]
["bitfinex","SOLUSD",1731041711805,23.776884,198.09,197.99,31.3198946]
["bitfinex","SOLUSD",1731041711806,9.7300946,198.06,197.99,31.3198946]
["bitfinex","SOLUSD",1731041712397,23.776884,198.05,197.99,31.3198946]
["bitfinex","SOLUSD",1731041712616,23.776884,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731041713206,33.5069786,198.05,197.99,21.5898]
["bitfinex","SOLUSD",1731041714794,23.776884,198.03,197.99,6.3505]
["bitfinex","SOLUSD",1731041719516,23.776884,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731041719709,23.776884,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041720319,33.5069786,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041722416,33.5069786,198.04,197.97,9.7300946]
["bitfinex","SOLUSD",1731041723416,33.5069786,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041724105,33.5069786,198.04,197.95,6.3367]
["bitfinex","SOLUSD",1731041724316,23.776884,198.02,197.98,9.7300946]
["bitfinex","SOLUSD",1731041724803,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731041727025,23.776884,198.02,197.95,6.3367]
["bitfinex","SOLUSD",1731041727203,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731041729228,158.4,198.08,197.97,9.7300946]
["bitfinex","SOLUSD",1731041729229,23.776884,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041732909,9.7300946,197.98,197.91,9.7300946]
["bitfinex","SOLUSD",1731041733716,9.7300946,197.99,197.86,0.12549]
["bitfinex","SOLUSD",1731041733918,9.7300946,197.99,197.92,9.7300946]
["bitfinex","SOLUSD",1731041734238,23.776884,197.98,197.86,20.12549]
["bitfinex","SOLUSD",1731041734443,23.776884,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041735040,23.776884,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731041735432,23.776884,197.98,197.86,0.32549]
["bitfinex","SOLUSD",1731041735433,158.4,197.99,197.96,9.7300946]
["bitfinex","SOLUSD",1731041735620,23.776884,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041735816,23.776884,198.01,197.97,9.7300946]
["bitfinex","SOLUSD",1731041737234,23.776884,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731041746328,23.776884,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041748845,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731041749054,23.776884,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041749355,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731041750958,23.776884,198.03,197.97,9.7300946]
["bitfinex","SOLUSD",1731041751752,23.776884,198.01,197.97,9.7300946]
["bitfinex","SOLUSD",1731041754734,158.4,198.02,197.98,9.7300946]
["bitfinex","SOLUSD",1731041755151,14.97711219,198.05,197.92,22.1373]
["bitfinex","SOLUSD",1731041755152,158.4,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731041755539,158.4,198.04,198.01,9.7300946]
["bitfinex","SOLUSD",1731041755739,5.24701759,198.05,198.01,9.7300946]
["bitfinex","SOLUSD",1731041755939,5.24701759,198.05,197.98,6.0236]
["bitfinex","SOLUSD",1731041756146,14.97711219,198.05,197.98,6.0236]
["bitfinex","SOLUSD",1731041756344,14.97711219,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041756539,5.24701759,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041756744,14.97711219,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041756952,5.24701759,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731041757353,23.776884,198.04,197.99,9.7300946]
["bitfinex","SOLUSD",1731041757665,23.776884,198.04,197.98,15.7536946]
["bitfinex","SOLUSD",1731041758154,33.5069786,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041758336,33.5069786,198.04,197.97,9.7300946]
["bitfinex","SOLUSD",1731041758539,191.9069786,198.04,197.97,9.7300946]
["bitfinex","SOLUSD",1731041760041,9.7300946,198.03,197.96,9.7300946]
["bitfinex","SOLUSD",1731041760242,23.776884,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041760556,9.7300946,198.0,197.93,6.4836]
["bitfinex","SOLUSD",1731041760761,33.5069786,197.99,197.93,16.2136946]
["bitfinex","SOLUSD",1731041762646,23.776884,197.99,197.94,9.7300946]
["bitfinex","SOLUSD",1731041766170,23.776884,197.99,197.95,9.7300946]
["bitfinex","SOLUSD",1731041766460,158.4,198.0,197.96,9.7300946]
["bitfinex","SOLUSD",1731041766461,23.776884,198.0,197.96,9.7300946]
["bitfinex","SOLUSD",1731041766758,9.7300946,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041766759,23.776884,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731041767170,23.776884,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041767473,23.776884,198.01,197.93,6.4836]
["bitfinex","SOLUSD",1731041767474,33.5069786,198.01,197.93,6.4836]
["bitfinex","SOLUSD",1731041767679,33.5069786,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041770875,23.776884,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041772580,182.176884,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041772776,182.176884,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731041772962,23.776884,198.04,197.98,9.7300946]
["bitfinex","SOLUSD",1731041773282,23.776884,198.02,197.98,9.7300946]
["bitfinex","SOLUSD",1731041773465,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731041775187,23.776884,198.02,197.96,9.7300946]
["bitfinex","SOLUSD",1731041775878,33.5069786,198.02,197.95,9.7300946]
["bitfinex","SOLUSD",1731041776057,9.7300946,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731041776254,23.776884,198.0,197.95,9.7300946]
["bitfinex","SOLUSD",1731041783984,23.776884,198.0,197.93,6.4836]
["bitfinex","SOLUSD",1731041784188,23.776884,198.0,197.94,9.7300946]
["bitfinex","SOLUSD",1731041784387,33.5069786,198.0,197.93,16.2136946]
["bitfinex","SOLUSD",1731041785682,23.776884,197.98,197.93,6.4836]
["bitfinex","SOLUSD",1731041785893,23.776884,197.97,197.93,6.4836]
["bitfinex","SOLUSD",1731041787087,33.5069786,197.97,197.88,6.1373]
["bitfinex","SOLUSD",1731041787298,23.776884,197.95,197.9,9.7300946]
["bitfinex","SOLUSD",1731041787468,33.5069786,197.95,197.89,9.7300946]
["bitfinex","SOLUSD",1731041787877,33.5069786,197.95,197.88,15.8673946]
["bitfinex","SOLUSD",1731041788086,33.5069786,197.93,197.88,6.1373]
["bitfinex","SOLUSD",1731041788288,33.5069786,197.93,197.87,15.2954]
["bitfinex","SOLUSD",1731041788289,33.5069786,197.91,197.87,15.2954]
["bitfinex","SOLUSD",1731041788479,33.5069786,197.91,197.83,6.1373]
["bitfinex","SOLUSD",1731041788676,191.9069786,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731041789585,191.9069786,197.91,197.83,6.1373]
["bitfinex","SOLUSD",1731041789896,9.7300946,197.9,197.84,9.7300946]
["bitfinex","SOLUSD",1731041790363,191.9069786,197.91,197.84,9.7300946]
["bitfinex","SOLUSD",1731041792779,9.7300946,197.9,197.84,9.7300946]
["bitfinex","SOLUSD",1731041793570,23.776884,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731041794792,23.776884,197.89,197.83,6.1373]
["bitfinex","SOLUSD",1731041795096,23.776884,197.89,197.83,15.8673946]
["bitfinex","SOLUSD",1731041795793,9.7300946,197.88,197.77,6.1861]
["bitfinex","SOLUSD",1731041795996,23.776884,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041796477,23.776884,197.87,197.83,9.7300946]
["bitfinex","SOLUSD",1731041796681,23.776884,197.88,197.84,9.7300946]
["bitfinex","SOLUSD",1731041798597,23.776884,197.88,197.78,20.0]
["bitfinex","SOLUSD",1731041798904,23.776884,197.88,197.84,9.7300946]
["bitfinex","SOLUSD",1731041799297,158.4,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731041799602,158.4,197.89,197.85,9.7300946]
["bitfinex","SOLUSD",1731041800803,158.4,197.89,197.8,38.9203784]
["bitfinex","SOLUSD",1731041801008,23.776884,197.89,197.85,9.7300946]
["bitfinex","SOLUSD",1731041804979,23.776884,197.89,197.78,20.0]
["bitfinex","SOLUSD",1731041805192,23.776884,197.89,197.85,9.7300946]
["bitfinex","SOLUSD",1731041807805,23.776884,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731041810405,23.776884,197.89,197.78,20.0]
["bitfinex","SOLUSD",1731041810581,9.7300946,197.87,197.77,6.1861]
["bitfinex","SOLUSD",1731041810908,33.5069786,197.86,197.77,6.1861]
["bitfinex","SOLUSD",1731041811086,38.75631736,197.86,197.79,9.7300946]
["bitfinex","SOLUSD",1731041811400,33.5069786,197.84,197.78,9.7300946]
["bitfinex","SOLUSD",1731041811602,23.776884,197.82,197.77,15.9161946]
["bitfinex","SOLUSD",1731041812283,33.5069786,197.82,197.71,22.6525]
["bitfinex","SOLUSD",1731041812490,23.776884,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041813001,23.776884,197.8,197.71,22.6525]
["bitfinex","SOLUSD",1731041813201,182.176884,197.8,197.74,9.7300946]
["bitfinex","SOLUSD",1731041813790,23.776884,197.78,197.71,6.3394]
["bitfinex","SOLUSD",1731041813999,33.5069786,197.78,197.67,16.4587]
["bitfinex","SOLUSD",1731041814207,23.776884,197.76,197.67,16.4587]
["bitfinex","SOLUSD",1731041814504,23.776884,197.76,197.72,9.7300946]
["bitfinex","SOLUSD",1731041814812,23.776884,197.76,197.67,16.4587]
["bitfinex","SOLUSD",1731041815014,23.776884,197.76,197.71,9.7300946]
["bitfinex","SOLUSD",1731041815508,23.776884,197.76,197.67,16.4587]
["bitfinex","SOLUSD",1731041815804,23.776884,197.74,197.67,16.4587]
["bitfinex","SOLUSD",1731041815990,23.776884,197.74,197.69,9.7300946]
["bitfinex","SOLUSD",1731041816199,23.776884,197.74,197.7,9.7300946]
["bitfinex","SOLUSD",1731041816497,158.4,197.75,197.7,9.7300946]
["bitfinex","SOLUSD",1731041816823,158.4,197.75,197.73,9.7300946]
["bitfinex","SOLUSD",1731041817100,23.776884,197.77,197.74,9.7300946]
["bitfinex","SOLUSD",1731041817295,23.776884,197.77,197.73,9.7300946]
["bitfinex","SOLUSD",1731041817507,23.776884,197.77,197.72,9.7300946]
["bitfinex","SOLUSD",1731041818692,23.776884,197.77,197.68,20.0]
["bitfinex","SOLUSD",1731041818898,23.776884,197.77,197.73,9.7300946]
["bitfinex","SOLUSD",1731041819309,23.776884,197.77,197.74,9.7300946]
["bitfinex","SOLUSD",1731041820816,168.1300946,197.82,197.75,9.7300946]
["bitfinex","SOLUSD",1731041821110,158.4,197.81,197.75,9.7300946]
["bitfinex","SOLUSD",1731041821610,168.1300946,197.81,197.75,9.7300946]
["bitfinex","SOLUSD",1731041822309,23.776884,197.8,197.75,9.7300946]
["bitfinex","SOLUSD",1731041824594,158.4,197.81,197.78,9.7300946]
["bitfinex","SOLUSD",1731041824802,158.4,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731041825110,168.1300946,197.88,197.8,9.7300946]
["bitfinex","SOLUSD",1731041825302,158.4,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041825700,163.64665408,197.88,197.83,9.7300946]
["bitfinex","SOLUSD",1731041826023,158.4,197.88,197.85,9.7300946]
["bitfinex","SOLUSD",1731041826199,158.4,197.9,197.85,9.7300946]
["bitfinex","SOLUSD",1731041827107,158.4,197.9,197.86,9.7300946]
["bitfinex","SOLUSD",1731041827501,23.776884,197.89,197.86,9.7300946]
["bitfinex","SOLUSD",1731041827914,158.4,197.92,197.88,9.7300946]
["bitfinex","SOLUSD",1731041828093,9.7300946,197.95,197.89,9.7300946]
["bitfinex","SOLUSD",1731041828288,168.1300946,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731041828494,158.4,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731041828701,158.4,197.96,197.82,16.0529]
["bitfinex","SOLUSD",1731041828702,158.4,197.96,197.92,9.7300946]
["bitfinex","SOLUSD",1731041830317,158.4,197.96,197.93,9.7300946]
["bitfinex","SOLUSD",1731041830788,9.7300946,198.0,197.93,9.7300946]
["bitfinex","SOLUSD",1731041830987,158.4,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731041832196,23.776884,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731041832717,23.776884,197.98,197.94,9.7300946]
["bitfinex","SOLUSD",1731041832906,23.776884,197.98,197.86,0.1]
["bitfinex","SOLUSD",1731041833094,23.776884,197.98,197.94,9.7300946]
["bitfinex","SOLUSD",1731041834105,23.776884,197.98,197.85,0.1]
["bitfinex","SOLUSD",1731041834308,23.776884,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731041835102,23.776884,197.98,197.83,20.2]
["bitfinex","SOLUSD",1731041835309,23.776884,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731041835591,9.7300946,197.95,197.89,9.7300946]
["bitfinex","SOLUSD",1731041835803,23.776884,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041836214,33.5069786,197.94,197.82,15.9529]
["bitfinex","SOLUSD",1731041836403,33.5069786,197.94,197.87,9.7300946]
["bitfinex","SOLUSD",1731041836924,33.5069786,197.94,197.88,9.7300946]
["bitfinex","SOLUSD",1731041838920,33.5069786,197.94,197.87,9.7300946]
["bitfinex","SOLUSD",1731041841202,9.7300946,197.93,197.83,20.0]
["bitfinex","SOLUSD",1731041841408,23.776884,197.92,197.87,9.7300946]
["bitfinex","SOLUSD",1731041842696,23.776884,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731041845705,23.776884,197.92,197.87,9.7300946]
["bitfinex","SOLUSD",1731041846423,23.776884,197.9,197.87,9.7300946]
["bitfinex","SOLUSD",1731041846623,23.776884,197.9,197.86,9.7300946]
["bitfinex","SOLUSD",1731041849802,23.776884,197.9,197.83,20.0]
["bitfinex","SOLUSD",1731041849803,23.776884,197.9,197.87,9.7300946]
["bitfinex","SOLUSD",1731041850517,158.4,197.91,197.88,9.7300946]
["bitfinex","SOLUSD",1731041852509,14.97980316,197.94,197.88,9.7300946]
["bitfinex","SOLUSD",1731041852510,23.776884,197.93,197.88,9.7300946]
["bitfinex","SOLUSD",1731041853321,23.776884,197.93,197.87,9.7300946]
["bitfinex","SOLUSD",1731041858543,23.776884,197.93,197.83,20.0]
["bitfinex","SOLUSD",1731041858827,23.776884,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731041859228,23.776884,197.91,197.86,9.7300946]
["bitfinex","SOLUSD",1731041859415,33.5069786,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731041862320,33.5069786,197.91,197.82,15.9529]
["bitfinex","SOLUSD",1731041862525,23.776884,197.89,197.85,9.7300946]
["bitfinex","SOLUSD",1731041863352,23.776884,197.89,197.83,9.7300946]
["bitfinex","SOLUSD",1731041863662,33.5069786,197.89,197.82,9.7300946]
["bitfinex","SOLUSD",1731041865255,33.5069786,197.89,197.83,9.7300946]
["bitfinex","SOLUSD",1731041866647,23.776884,197.89,197.84,9.7300946]
["bitfinex","SOLUSD",1731041867245,23.776884,197.87,197.84,9.7300946]
["bitfinex","SOLUSD",1731041869562,23.776884,197.87,197.81,6.5096]
["bitfinex","SOLUSD",1731041869767,182.176884,197.87,197.83,9.7300946]
["bitfinex","SOLUSD",1731041872666,182.176884,197.87,197.78,20.0]
["bitfinex","SOLUSD",1731041872852,182.176884,197.87,197.77,16.6349]
["bitfinex","SOLUSD",1731041873050,23.776884,197.87,197.77,16.6349]
["bitfinex","SOLUSD",1731041873251,23.776884,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041873463,182.176884,197.87,197.82,9.7300946]
["bitfinex","SOLUSD",1731041873767,23.776884,197.85,197.8,9.7300946]
["bitfinex","SOLUSD",1731041874961,23.776884,197.85,197.76,6.3158]
["bitfinex","SOLUSD",1731041875269,23.776884,197.85,197.8,9.7300946]
["bitfinex","SOLUSD",1731041876055,23.776884,197.85,197.81,9.7300946]
["bitfinex","SOLUSD",1731041879175,23.776884,197.83,197.81,9.7300946]
["bitfinex","SOLUSD",1731041879367,182.176884,197.83,197.81,9.7300946]
["bitfinex","SOLUSD",1731041880464,158.4,197.83,197.82,9.7300946]
["bitfinex","SOLUSD",1731041884776,158.4,197.83,197.8,9.7300946]
["bitfinex","SOLUSD",1731041884968,23.776884,197.82,197.73,20.0]
["bitfinex","SOLUSD",1731041885175,23.776884,197.8,197.77,9.7300946]
["bitfinex","SOLUSD",1731041885377,23.776884,197.8,197.72,16.4909]
["bitfinex","SOLUSD",1731041885378,23.776884,197.8,197.78,9.7300946]
["bitfinex","SOLUSD",1731041885780,23.776884,197.81,197.78,9.7300946]
["bitfinex","SOLUSD",1731041887269,23.776884,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731041888383,23.776884,197.81,197.8,9.7300946]
["bitfinex","SOLUSD",1731041888565,23.776884,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731041889779,23.776884,197.81,197.8,9.7300946]
["bitfinex","SOLUSD",1731041894990,23.776884,197.81,197.8,9.7300946]
["bitfinex","SOLUSD",1731041897776,158.4,197.82,197.8,9.7300946]
["bitfinex","SOLUSD",1731041897985,158.4,197.82,197.81,9.7300946]
["bitfinex","SOLUSD",1731041898178,158.4,197.88,197.81,9.7300946]
["bitfinex","SOLUSD",1731041898387,158.4,197.87,197.83,9.7300946]
["bitfinex","SOLUSD",1731041899280,23.776884,197.86,197.83,9.7300946]
["bitfinex","SOLUSD",1731041900576,182.176884,197.86,197.83,9.7300946]
["bitfinex","SOLUSD",1731041900771,182.176884,197.86,197.84,9.7300946]
["bitfinex","SOLUSD",1731041901380,182.176884,197.86,197.85,9.7300946]
["bitfinex","SOLUSD",1731041901577,23.776884,197.86,197.85,9.7300946]
["bitfinex","SOLUSD",1731041901983,23.776884,197.86,197.84,9.7300946]
["bitfinex","SOLUSD",1731041903577,158.4,197.87,197.85,9.7300946]
["bitfinex","SOLUSD",1731041903901,158.4,197.87,197.86,9.7300946]
["bitfinex","SOLUSD",1731041904073,158.4,197.92,197.86,9.7300946]
["bitfinex","SOLUSD",1731041904397,158.4,197.92,197.81,6.0917]
["bitfinex","SOLUSD",1731041904398,163.65567503,197.91,197.87,9.7300946]
["bitfinex","SOLUSD",1731041905383,23.776884,197.9,197.87,9.7300946]
["bitfinex","SOLUSD",1731041908005,23.776884,197.9,197.87,9.7300946]
["bitfinex","SOLUSD",1731041908685,23.776884,197.9,197.88,9.7300946]
["bitfinex","SOLUSD",1731041910999,23.776884,197.9,197.81,6.0917]
["bitfinex","SOLUSD",1731041911298,23.776884,197.91,197.88,9.7300946]
["bitfinex","SOLUSD",1731041911505,182.176884,197.91,197.88,9.7300946]
["bitfinex","SOLUSD",1731041914478,182.176884,197.91,197.89,9.7300946]
["bitfinex","SOLUSD",1731041914693,158.4,197.92,197.9,9.7300946]
["bitfinex","SOLUSD",1731041914904,158.4,197.92,197.82,20.0]
["bitfinex","SOLUSD",1731041915084,158.4,197.91,197.89,9.7300946]
["bitfinex","SOLUSD",1731041915286,158.4,197.92,197.89,9.7300946]
["bitfinex","SOLUSD",1731041916099,158.4,197.92,197.91,9.7300946]
["bitfinex","SOLUSD",1731041916278,158.4,197.92,197.9,9.7300946]
["bitfinex","SOLUSD",1731041916476,158.4,197.92,197.89,9.7300946]
["bitfinex","SOLUSD",1731041920492,158.4,197.92,197.82,20.0]
["bitfinex","SOLUSD",1731041920493,158.4,197.91,197.9,9.7300946]
["bitfinex","SOLUSD",1731041922412,158.4,197.91,197.89,9.7300946]
["bitfinex","SOLUSD",1731041926493,158.4,197.92,197.89,9.7300946]
["bitfinex","SOLUSD",1731041928811,158.4,197.92,197.9,9.7300946]
["bitfinex","SOLUSD",1731041929018,158.4,197.92,197.91,9.7300946]
["bitfinex","SOLUSD",1731041929223,158.4,197.92,197.9,9.7300946]
["bitfinex","SOLUSD",1731041929596,158.4,197.92,197.89,9.7300946]
["bitfinex","SOLUSD",1731041930220,158.4,197.92,197.9,9.7300946]
["bitfinex","SOLUSD",1731041932495,158.4,197.91,197.9,9.7300946]
["bitfinex","SOLUSD",1731041936117,158.4,197.91,197.82,20.0]
["bitfinex","SOLUSD",1731041936298,23.776884,197.95,197.9,9.7300946]
["bitfinex","SOLUSD",1731041936498,23.776884,197.93,197.9,9.7300946]
["bitfinex","SOLUSD",1731041939605,23.776884,197.93,197.82,20.0]
["bitfinex","SOLUSD",1731041939808,23.776884,197.93,197.89,9.7300946]
["bitfinex","SOLUSD",1731041943724,158.4,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041944202,23.776884,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041946425,23.776884,197.94,197.91,9.7300946]
["bitfinex","SOLUSD",1731041946937,23.776884,197.95,197.93,9.7300946]
["bitfinex","SOLUSD",1731041949247,23.776884,197.95,197.87,6.0965]
["bitfinex","SOLUSD",1731041949527,23.776884,197.96,197.92,9.7300946]
["bitfinex","SOLUSD",1731041949721,182.176884,197.96,197.92,9.7300946]
["bitfinex","SOLUSD",1731041950029,182.176884,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731041950932,191.9069786,197.96,197.89,9.7300946]
["bitfinex","SOLUSD",1731041951512,191.9069786,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731041953134,23.776884,197.94,197.9,9.7300946]
["bitfinex","SOLUSD",1731041955027,23.776884,197.94,197.87,6.0965]
["bitfinex","SOLUSD",1731041955233,23.776884,197.92,197.9,9.7300946]
["bitfinex","SOLUSD",1731041956327,158.4,197.93,197.91,9.7300946]
["bitfinex","SOLUSD",1731041956555,163.63137108,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731041956711,158.4,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041957834,158.4,197.97,197.94,9.7300946]
["bitfinex","SOLUSD",1731041958715,23.776884,197.96,197.94,9.7300946]
["bitfinex","SOLUSD",1731041962836,23.776884,197.96,197.92,9.7300946]
["bitfinex","SOLUSD",1731041963244,23.776884,197.96,197.87,6.0965]
["bitfinex","SOLUSD",1731041963531,23.776884,197.96,197.92,9.7300946]
["bitfinex","SOLUSD",1731041964440,23.776884,197.96,197.93,9.7300946]
["bitfinex","SOLUSD",1731041965325,23.776884,197.96,197.87,6.0965]
["bitfinex","SOLUSD",1731041965516,23.776884,197.94,197.88,9.7300946]
["bitfinex","SOLUSD",1731041965736,33.5069786,197.94,197.88,9.7300946]
["bitfinex","SOLUSD",1731041966241,23.776884,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041969742,23.776884,197.94,197.9,9.7300946]
["bitfinex","SOLUSD",1731041971023,23.776884,197.92,197.9,9.7300946]
["bitfinex","SOLUSD",1731041976046,23.776884,197.92,197.87,6.0965]
["bitfinex","SOLUSD",1731041976344,23.776884,197.92,197.9,9.7300946]
["bitfinex","SOLUSD",1731041976847,23.776884,197.93,197.9,9.7300946]
["bitfinex","SOLUSD",1731041977851,158.4,197.94,197.92,9.7300946]
["bitfinex","SOLUSD",1731041978236,158.4,197.94,197.93,9.7300946]
["bitfinex","SOLUSD",1731041979654,23.776884,197.97,197.93,9.7300946]
["bitfinex","SOLUSD",1731041979826,182.176884,197.97,197.93,9.7300946]
["bitfinex","SOLUSD",1731041981443,197.15507447,197.97,197.91,9.7300946]
["bitfinex","SOLUSD",1731041982440,197.15507447,197.97,197.87,6.0965]
["bitfinex","SOLUSD",1731041982441,9.7300946,197.96,197.87,6.0965]
["bitfinex","SOLUSD",1731041982647,187.42497987,197.97,197.87,6.0965]
["bitfinex","SOLUSD",1731041982648,191.9069786,197.95,197.89,9.7300946]
["bitfinex","SOLUSD",1731041983154,182.176884,197.95,197.9,9.7300946]
["bitfinex","SOLUSD",1731041983652,182.176884,197.95,197.87,6.0965]
["bitfinex","SOLUSD",1731041983840,182.176884,197.95,197.9,9.7300946]
["bitfinex","SOLUSD",1731041984952,182.176884,197.95,197.91,9.7300946]
["bitfinex","SOLUSD",1731041985152,23.776884,197.93,197.91,9.7300946]
["bitfinex","SOLUSD",1731041985755,23.776884,197.93,197.9,9.7300946]
["bitfinex","SOLUSD",1731041987258,23.776884,197.93,197.91,9.7300946]
["bitfinex","SOLUSD",1731041988530,23.776884,197.93,197.9,9.7300946]
["bitfinex","SOLUSD",1731041988732,23.776884,197.94,197.9,9.7300946]
["bitfinex","SOLUSD",1731041989744,158.4,197.95,197.91,9.7300946]
["bitfinex","SOLUSD",1731041990946,14.97819047,197.97,197.94,9.7300946]
["bitfinex","SOLUSD",1731041990947,5.24809587,197.97,197.94,9.7300946]
["bitfinex","SOLUSD",1731041992044,5.24809587,197.97,197.87,6.0965]
["bitfinex","SOLUSD",1731041992256,5.24809587,197.97,197.93,9.7300946]
["bitfinex","SOLUSD",1731041992453,5.24809587,197.97,197.92,9.7300946]
["bitfinex","SOLUSD",1731041993338,23.776884,197.96,197.87,6.0965]
["bitfinex","SOLUSD",1731041993557,33.5069786,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731041994654,23.776884,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041995361,23.776884,197.94,197.87,6.0965]
["bitfinex","SOLUSD",1731041995554,23.776884,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041995759,23.776884,197.94,197.87,6.0965]
["bitfinex","SOLUSD",1731041995968,23.776884,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041996438,23.776884,197.94,197.87,6.0965]
["bitfinex","SOLUSD",1731041996645,23.776884,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041997549,182.176884,197.94,197.89,9.7300946]
["bitfinex","SOLUSD",1731041999462,182.176884,197.94,197.87,6.0965]
["bitfinex","SOLUSD",1731041999652,33.5069786,197.94,197.87,6.0965]
["bitfinex","SOLUSD",1731041999852,163.64867045,197.95,197.8,38.9203784]
["bitfinex","SOLUSD",1731041999853,23.776884,197.88,197.8,15.8689]
["bitfinex","SOLUSD",1731042000057,23.902374,197.85,197.72,27.15419114]
["bitfinex","SOLUSD",1731042000253,23.776884,197.82,197.77,9.7300946]
["bitfinex","SOLUSD",1731042000452,23.776884,197.8,197.77,9.7300946]
["bitfinex","SOLUSD",1731042000651,158.4,197.81,197.79,9.7300946]
["bitfinex","SOLUSD",1731042001143,158.4,197.81,197.72,21.9068]
["bitfinex","SOLUSD",1731042001348,23.776884,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731042001551,182.176884,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731042002641,182.176884,197.83,197.79,9.7300946]
["bitfinex","SOLUSD",1731042003758,23.776884,197.79,197.72,21.9068]
["bitfinex","SOLUSD",1731042003968,9.7300946,197.78,197.72,31.6368946]
["bitfinex","SOLUSD",1731042004142,23.776884,197.79,197.73,9.7300946]
["bitfinex","SOLUSD",1731042004348,182.176884,197.79,197.73,9.7300946]
["bitfinex","SOLUSD",1731042005655,191.9069786,197.79,197.73,9.7300946]
["bitfinex","SOLUSD",1731042005949,182.176884,197.79,197.72,21.9068]
["bitfinex","SOLUSD",1731042006150,182.176884,197.79,197.74,9.7300946]
["bitfinex","SOLUSD",1731042006652,182.176884,197.79,197.73,9.7300946]
["bitfinex","SOLUSD",1731042006653,187.42484694,197.79,197.73,9.7300946]
["bitfinex","SOLUSD",1731042009565,23.776884,197.77,197.73,9.7300946]
["bitfinex","SOLUSD",1731042011054,23.776884,197.77,197.72,9.7300946]
["bitfinex","SOLUSD",1731042011363,23.776884,197.77,197.73,9.7300946]
["bitfinex","SOLUSD",1731042011675,23.776884,197.77,197.67,23.257]
["bitfinex","SOLUSD",1731042011676,158.4,197.78,197.75,9.7300946]
["bitfinex","SOLUSD",1731042012758,158.4,197.78,197.77,9.7300946]
["bitfinex","SOLUSD",1731042012963,158.4,197.82,197.77,9.7300946]
["bitfinex","SOLUSD",1731042013266,158.4,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731042013662,163.64692672,197.83,197.77,9.7300946]
["bitfinex","SOLUSD",1731042013854,163.64692672,197.83,197.78,9.7300946]
["bitfinex","SOLUSD",1731042014564,23.776884,197.82,197.77,9.7300946]
["bitfinex","SOLUSD",1731042015160,23.776884,197.82,197.79,9.7300946]
["bitfinex","SOLUSD",1731042015468,158.4,197.84,197.81,9.7300946]
["bitfinex","SOLUSD",1731042015661,158.4,197.87,197.83,9.7300946]
["bitfinex","SOLUSD",1731042015862,158.4,197.87,197.84,9.7300946]
["bitfinex","SOLUSD",1731042016257,158.4,197.87,197.85,9.7300946]
["bitfinex","SOLUSD",1731042016463,158.4,197.9,197.86,9.7300946]
["bitfinex","SOLUSD",1731042016657,158.4,197.91,197.88,9.7300946]
["bitfinex","SOLUSD",1731042016857,158.4,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731042017068,9.7300946,197.96,197.9,9.7300946]
["bitfinex","SOLUSD",1731042017376,5.24450782,197.95,197.91,9.7300946]
["bitfinex","SOLUSD",1731042018660,23.776884,197.94,197.91,9.7300946]
["bitfinex","SOLUSD",1731042019269,23.776884,197.94,197.84,15.9483]
["bitfinex","SOLUSD",1731042019570,33.5069786,197.94,197.87,9.7300946]
["bitfinex","SOLUSD",1731042020452,33.5069786,197.92,197.84,15.9483]
["bitfinex","SOLUSD",1731042020652,23.776884,197.91,197.85,9.7300946]
["bitfinex","SOLUSD",1731042021974,23.776884,197.91,197.86,9.7300946]
["bitfinex","SOLUSD",1731042024355,158.4,197.9,197.86,9.7300946]
["bitfinex","SOLUSD",1731042024554,23.776884,197.88,197.86,9.7300946]
["bitfinex","SOLUSD",1731042027779,158.4,197.89,197.87,9.7300946]
["bitfinex","SOLUSD",1731042028476,158.4,197.89,197.84,15.9483]
["bitfinex","SOLUSD",1731042028780,158.4,197.89,197.87,9.7300946]
["bitfinex","SOLUSD",1731042030282,23.776884,197.92,197.87,9.7300946]
["bitfinex","SOLUSD",1731042031478,23.776884,197.92,197.88,9.7300946]
["bitfinex","SOLUSD",1731042034378,23.776884,197.92,197.84,15.9483]
["bitfinex","SOLUSD",1731042034579,23.776884,197.92,197.88,9.7300946]
["bitfinex","SOLUSD",1731042036081,182.176884,197.92,197.88,9.7300946]
["bitfinex","SOLUSD",1731042036773,158.4,197.92,197.91,9.7300946]
["bitfinex","SOLUSD",1731042036986,158.4,197.96,197.91,9.7300946]
["bitfinex","SOLUSD",1731042037154,158.4,197.95,197.91,9.7300946]
["bitfinex","SOLUSD",1731042037356,158.4,197.95,197.84,15.9483]
["bitfinex","SOLUSD",1731042037357,158.4,197.95,197.92,9.7300946]
["bitfinex","SOLUSD",1731042037554,9.7300946,197.99,197.93,9.7300946]
["bitfinex","SOLUSD",1731042037770,158.4,197.98,197.94,9.7300946]
["bitfinex","SOLUSD",1731042037984,158.4,197.99,197.95,9.7300946]
["bitfinex","SOLUSD",1731042039467,168.1300946,197.99,197.91,6.3891]
["bitfinex","SOLUSD",1731042039671,33.5069786,197.98,197.91,6.3891]
["bitfinex","SOLUSD",1731042039871,33.5069786,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731042040271,23.776884,197.98,197.92,9.7300946]
["bitfinex","SOLUSD",1731042040765,23.776884,197.98,197.93,9.7300946]
["bitfinex","SOLUSD",1731042041766,23.776884,197.98,197.94,9.7300946]
["bitfinex","SOLUSD",1731042042461,158.4,197.99,197.96,9.7300946]
["bitfinex","SOLUSD",1731042042768,23.776884,198.0,197.96,9.7300946]
["bitfinex","SOLUSD",1731042043375,158.4,198.01,197.96,9.7300946]
["bitfinex","SOLUSD",1731042044270,158.4,198.01,197.98,9.7300946]
["bitfinex","SOLUSD",1731042044465,158.4,198.01,197.92,15.9095]
["bitfinex","SOLUSD",1731042044466,168.1300946,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731042044662,158.4,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731042044865,5.26638697,198.05,198.03,9.7300946]
["bitfinex","SOLUSD",1731042045163,21.57679219,198.12,198.03,9.7300946]
["bitfinex","SOLUSD",1731042045164,9.7300946,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731042045482,158.4,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731042046483,158.4,198.08,198.04,9.7300946]
["bitfinex","SOLUSD",1731042046780,23.776884,198.07,198.04,9.7300946]
["bitfinex","SOLUSD",1731042047169,158.4,198.08,198.0,16.3376]
["bitfinex","SOLUSD",1731042047170,163.66571818,198.1,198.06,9.7300946]
["bitfinex","SOLUSD",1731042047375,163.66571818,198.1,198.08,9.7300946]
["bitfinex","SOLUSD",1731042047700,158.4,198.14,198.09,9.7300946]
["bitfinex","SOLUSD",1731042047863,9.7300946,198.14,198.01,20.0]
["bitfinex","SOLUSD",1731042048183,9.7300946,198.1,198.0,16.3376]
["bitfinex","SOLUSD",1731042048392,9.7300946,198.07,198.01,9.7300946]
["bitfinex","SOLUSD",1731042049099,23.776884,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731042049278,23.776884,198.06,198.0,16.3376]
["bitfinex","SOLUSD",1731042049279,23.776884,198.04,198.02,9.7300946]
["bitfinex","SOLUSD",1731042050294,158.4,198.05,198.02,9.7300946]
["bitfinex","SOLUSD",1731042051294,158.4,198.05,198.03,9.7300946]
["bitfinex","SOLUSD",1731042051505,158.4,198.05,198.04,9.7300946]
["bitfinex","SOLUSD",1731042051979,158.26646976,198.05,198.04,9.7300946]
["bitfinex","SOLUSD",1731042053983,23.776884,198.08,198.04,9.7300946]
["bitfinex","SOLUSD",1731042054390,158.26646976,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731042054577,158.26646976,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731042055201,158.26646976,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731042055694,158.26646976,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731042058084,5.26428545,198.14,198.1,9.7300946]
["bitfinex","SOLUSD",1731042058280,158.26646976,198.15,198.11,9.7300946]
["bitfinex","SOLUSD",1731042058607,158.26646976,198.15,198.12,9.7300946]
["bitfinex","SOLUSD",1731042058981,9.7300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731042059191,158.26646976,198.18,198.13,9.7300946]
["bitfinex","SOLUSD",1731042060501,158.26646976,198.18,198.08,15.5331]
["bitfinex","SOLUSD",1731042060502,23.776884,198.15,198.09,9.7300946]
["bitfinex","SOLUSD",1731042060708,5.26295861,198.19,198.08,15.5331]
["bitfinex","SOLUSD",1731042060709,23.776884,198.13,198.08,15.5331]
["bitfinex","SOLUSD",1731042061994,23.776884,198.13,198.07,9.7300946]
["bitfinex","SOLUSD",1731042062190,33.5069786,198.13,198.06,16.3826946]
["bitfinex","SOLUSD",1731042062498,9.7300946,198.11,198.06,6.6526]
["bitfinex","SOLUSD",1731042062711,23.776884,198.1,198.06,6.6526]
["bitfinex","SOLUSD",1731042063512,33.5069786,198.08,198.01,6.0489]
["bitfinex","SOLUSD",1731042063805,33.5069786,198.08,198.01,15.7789946]
["bitfinex","SOLUSD",1731042063806,23.776884,198.07,198.01,15.7789946]
["bitfinex","SOLUSD",1731042063978,23.776884,198.07,198.02,9.7300946]
["bitfinex","SOLUSD",1731042064181,23.776884,198.08,198.02,9.7300946]
["bitfinex","SOLUSD",1731042065402,33.5069786,198.08,198.01,15.7789946]
["bitfinex","SOLUSD",1731042065704,23.776884,198.06,198.01,15.7789946]
["bitfinex","SOLUSD",1731042066183,23.776884,198.07,198.02,9.7300946]
["bitfinex","SOLUSD",1731042066379,0.12549,198.06,197.99,15.1195]
["bitfinex","SOLUSD",1731042066587,23.776884,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731042066899,33.5069786,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731042067098,23.776884,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731042069412,23.776884,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731042070006,23.776884,198.03,197.96,6.4145]
["bitfinex","SOLUSD",1731042070007,33.5069786,198.03,197.96,16.1445946]
["bitfinex","SOLUSD",1731042070207,23.776884,198.01,197.96,16.1445946]
["bitfinex","SOLUSD",1731042070688,23.776884,198.02,197.96,16.1445946]
["bitfinex","SOLUSD",1731042071199,23.776884,198.02,197.97,9.7300946]
["bitfinex","SOLUSD",1731042071400,23.776884,198.02,197.98,9.7300946]
["bitfinex","SOLUSD",1731042072198,23.776884,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731042074701,23.776884,198.01,197.98,9.7300946]
["bitfinex","SOLUSD",1731042074893,158.4,198.02,197.99,9.7300946]
["bitfinex","SOLUSD",1731042076195,158.4,198.02,197.98,9.7300946]
["bitfinex","SOLUSD",1731042076997,158.4,198.02,197.96,6.4145]
["bitfinex","SOLUSD",1731042076998,158.4,198.02,197.99,9.7300946]
["bitfinex","SOLUSD",1731042077200,9.7300946,198.08,198.01,9.7300946]
["bitfinex","SOLUSD",1731042077505,158.4,198.07,198.02,9.7300946]
["bitfinex","SOLUSD",1731042078506,23.776884,198.06,198.02,9.7300946]
["bitfinex","SOLUSD",1731042080599,182.176884,198.06,198.02,9.7300946]
["bitfinex","SOLUSD",1731042082298,182.176884,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731042082505,182.176884,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731042082813,182.176884,198.06,198.02,9.7300946]
["bitfinex","SOLUSD",1731042084305,182.176884,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731042086522,182.176884,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731042086808,182.176884,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731042087611,182.176884,198.06,198.0,9.7300946]
["bitfinex","SOLUSD",1731042088199,182.176884,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731042089509,182.176884,198.06,198.02,9.7300946]
["bitfinex","SOLUSD",1731042089709,158.4,198.06,198.04,9.7300946]
["bitfinex","SOLUSD",1731042090113,158.4,198.06,198.05,9.7300946]
["bitfinex","SOLUSD",1731042090320,5.26580878,198.09,198.05,9.7300946]
["bitfinex","SOLUSD",1731042090520,5.26580878,198.09,198.06,9.7300946]
["bitfinex","SOLUSD",1731042091307,23.776884,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731042091509,23.776884,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731042091728,23.776884,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731042092018,23.776884,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731042093007,33.5069786,198.12,198.06,9.7300946]
["bitfinex","SOLUSD",1731042094602,23.776884,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731042095414,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731042096021,158.4,198.11,198.04,6.3158]
["bitfinex","SOLUSD",1731042096022,158.4,198.11,198.09,9.7300946]
["bitfinex","SOLUSD",1731042096416,158.4,198.11,198.04,6.3158]
["bitfinex","SOLUSD",1731042096622,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731042097526,158.4,198.11,198.08,9.7300946]
["bitfinex","SOLUSD",1731042098926,158.4,198.11,198.09,9.7300946]
["bitfinex","SOLUSD",1731042099118,15.474,198.18,198.1,9.7300946]
["bitfinex","SOLUSD",1731042099119,158.4,198.17,198.1,9.7300946]
["bitfinex","SOLUSD",1731042099332,158.4,198.16,198.13,9.7300946]
["bitfinex","SOLUSD",1731042099529,16.5922066,198.23,198.15,9.7300946]
["bitfinex","SOLUSD",1731042099530,158.4,198.19,198.15,9.7300946]
["bitfinex","SOLUSD",1731042099706,9.7300946,198.21,198.15,9.7300946]
["bitfinex","SOLUSD",1731042099904,0.12549,198.2,198.15,9.7300946]
["bitfinex","SOLUSD",1731042100333,9.7300946,198.21,198.15,9.7300946]
["bitfinex","SOLUSD",1731042100708,9.7300946,198.17,198.12,6.613]
["bitfinex","SOLUSD",1731042100913,9.7300946,198.17,198.12,16.3430946]
["bitfinex","SOLUSD",1731042101427,0.12549,198.18,198.13,9.7300946]
["bitfinex","SOLUSD",1731042101731,23.902374,198.18,198.13,9.7300946]
["bitfinex","SOLUSD",1731042101933,23.776884,198.19,198.14,9.7300946]
["bitfinex","SOLUSD",1731042102424,9.7300946,198.21,198.14,9.7300946]
["bitfinex","SOLUSD",1731042102618,0.12549,198.2,198.14,9.7300946]
["bitfinex","SOLUSD",1731042102822,9.7300946,198.21,198.14,9.7300946]
["bitfinex","SOLUSD",1731042103815,5.26252832,198.22,198.14,9.7300946]
["bitfinex","SOLUSD",1731042103816,9.7300946,198.2,198.14,9.7300946]
["bitfinex","SOLUSD",1731042104017,9.7300946,198.19,198.13,9.7300946]
["bitfinex","SOLUSD",1731042105112,9.7300946,198.19,198.12,6.613]
["bitfinex","SOLUSD",1731042105113,23.776884,198.18,198.12,6.613]
["bitfinex","SOLUSD",1731042105426,23.776884,198.18,198.12,16.3430946]
["bitfinex","SOLUSD",1731042106330,33.5069786,198.18,198.12,16.3430946]
["bitfinex","SOLUSD",1731042106508,9.7300946,198.17,198.1,16.3739]
["bitfinex","SOLUSD",1731042106711,9.7300946,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731042106912,9.7300946,198.14,198.07,6.6068]
["bitfinex","SOLUSD",1731042107142,9.7300946,198.12,198.07,6.6068]
["bitfinex","SOLUSD",1731042108129,23.902374,198.13,198.11,9.7300946]
["bitfinex","SOLUSD",1731042108130,23.776884,198.13,198.11,9.7300946]
["bitfinex","SOLUSD",1731042108314,9.7300946,198.18,198.12,9.7300946]
["bitfinex","SOLUSD",1731042108844,0.12549,198.17,198.11,9.7300946]
["bitfinex","SOLUSD",1731042109429,0.12549,198.17,198.07,6.6068]
["bitfinex","SOLUSD",1731042109430,9.7300946,198.15,198.07,6.6068]
["bitfinex","SOLUSD",1731042109734,23.776884,198.15,198.1,9.7300946]
["bitfinex","SOLUSD",1731042110523,23.776884,198.15,198.11,9.7300946]
["bitfinex","SOLUSD",1731042110833,23.776884,198.16,198.11,9.7300946]
["bitfinex","SOLUSD",1731042116234,158.4,198.15,198.11,9.7300946]
["bitfinex","SOLUSD",1731042116538,23.776884,198.14,198.08,9.7300946]
["bitfinex","SOLUSD",1731042118219,33.5069786,198.14,198.08,9.7300946]
["bitfinex","SOLUSD",1731042119227,9.8555846,198.13,198.07,6.6068]
["bitfinex","SOLUSD",1731042119430,23.776884,198.11,198.05,24.9121946]
["bitfinex","SOLUSD",1731042119638,23.776884,198.11,198.06,9.7300946]
["bitfinex","SOLUSD",1731042120626,0.12549,198.1,198.05,15.1821]
["bitfinex","SOLUSD",1731042120926,0.12549,198.1,198.05,24.9121946]
["bitfinex","SOLUSD",1731042121323,158.4,198.09,198.05,24.9121946]
["bitfinex","SOLUSD",1731042122734,158.4,198.09,198.02,6.5159]
["bitfinex","SOLUSD",1731042122942,23.776884,198.11,198.02,6.5159]
["bitfinex","SOLUSD",1731042122943,0.12549,198.07,198.02,16.2459946]
["bitfinex","SOLUSD",1731042124126,0.12549,198.07,198.03,9.7300946]
["bitfinex","SOLUSD",1731042126048,0.12549,198.07,198.02,16.2459946]
["bitfinex","SOLUSD",1731042126440,0.12549,198.07,198.02,9.7300946]
["bitfinex","SOLUSD",1731042127951,158.4,198.06,198.02,9.7300946]
["bitfinex","SOLUSD",1731042129342,23.776884,198.05,197.97,6.5234]
["bitfinex","SOLUSD",1731042129646,182.176884,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731042130337,181.676884,198.05,198.01,9.7300946]
["bitfinex","SOLUSD",1731042130542,23.276884,198.05,198.01,9.7300946]
["bitfinex","SOLUSD",1731042131731,23.276884,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731042132546,158.4,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731042134032,158.4,198.04,198.01,9.7300946]
["bitfinex","SOLUSD",1731042134648,158.4,198.04,198.0,9.7300946]
["bitfinex","SOLUSD",1731042135653,158.4,198.04,198.01,9.7300946]
["bitfinex","SOLUSD",1731042135850,158.4,198.04,198.02,9.7300946]
["bitfinex","SOLUSD",1731042136055,158.4,198.04,198.03,9.7300946]
["bitfinex","SOLUSD",1731042136233,9.7300946,198.1,198.03,9.7300946]
["bitfinex","SOLUSD",1731042136435,158.4,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731042136634,163.66564081,198.09,198.03,9.7300946]
["bitfinex","SOLUSD",1731042137338,23.776884,198.08,198.03,9.7300946]
["bitfinex","SOLUSD",1731042137751,23.776884,198.08,197.97,6.5234]
["bitfinex","SOLUSD",1731042137752,23.776884,198.06,198.01,9.7300946]
["bitfinex","SOLUSD",1731042137948,9.8555846,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731042138144,23.776884,198.04,197.99,9.7300946]
["bitfinex","SOLUSD",1731042138559,23.902374,198.05,197.99,9.7300946]
["bitfinex","SOLUSD",1731042139465,23.902374,198.05,198.0,9.7300946]
["bitfinex","SOLUSD",1731042140041,9.8555846,198.05,197.97,6.5234]
["bitfinex","SOLUSD",1731042140237,158.4,198.04,197.97,6.5234]
["bitfinex","SOLUSD",1731042140548,23.776884,198.03,197.98,9.7300946]
["bitfinex","SOLUSD",1731042141545,9.8555846,198.02,197.93,6.4112]
["bitfinex","SOLUSD",1731042141749,191.9069786,198.01,197.95,9.7300946]
["bitfinex","SOLUSD",1731042142161,191.9069786,198.01,197.98,9.7300946]
["bitfinex","SOLUSD",1731042142162,182.176884,198.01,197.98,9.7300946]
["bitfinex","SOLUSD",1731042142346,182.176884,198.01,197.99,9.7300946]
["bitfinex","SOLUSD",1731042142754,158.4,198.01,198.0,9.7300946]
["bitfinex","SOLUSD",1731042143349,158.4,198.08,198.0,9.7300946]
["bitfinex","SOLUSD",1731042143546,158.4,198.07,198.03,9.7300946]
["bitfinex","SOLUSD",1731042143751,14.99573541,198.09,198.04,9.7300946]
["bitfinex","SOLUSD",1731042143752,158.4,198.08,198.04,9.7300946]
["bitfinex","SOLUSD",1731042144073,158.4,198.08,198.07,9.7300946]
["bitfinex","SOLUSD",1731042144571,0.12549,198.12,198.07,9.7300946]
["bitfinex","SOLUSD",1731042144742,158.4,198.11,198.07,9.7300946]
["bitfinex","SOLUSD",1731042145343,158.4,198.11,198.08,9.7300946]
["bitfinex","SOLUSD",1731042145670,158.4,198.12,198.09,9.7300946]
["bitfinex","SOLUSD",1731042145973,163.66470783,198.13,198.09,9.7300946]
["bitfinex","SOLUSD",1731042146686,158.4,198.13,198.12,9.7300946]
["bitfinex","SOLUSD",1731042146841,158.4,198.16,198.12,9.7300946]
["bitfinex","SOLUSD",1731042147766,158.4,198.17,198.12,9.7300946]
["bitfinex","SOLUSD",1731042147979,158.4,198.17,198.15,9.7300946]
["bitfinex","SOLUSD",1731042148263,158.4,198.17,198.16,9.7300946]
["bitfinex","SOLUSD",1731042148442,0.5748066,198.23,198.16,9.7300946]
["bitfinex","SOLUSD",1731042148443,158.4,198.21,198.16,9.7300946]
["bitfinex","SOLUSD",1731042148646,158.4,198.22,198.17,9.7300946]
["bitfinex","SOLUSD",1731042148845,5.83704348,198.23,198.19,9.7300946]
["bitfinex","SOLUSD",1731042149173,5.83704348,198.23,198.18,9.7300946]
["bitfinex","SOLUSD",1731042149472,5.83704348,198.23,198.2,9.7300946]
["bitfinex","SOLUSD",1731042149852,0.5748066,198.23,198.2,9.7300946]
["bitfinex","SOLUSD",1731042150354,0.5748066,198.23,198.22,9.7300946]
["bitfinex","SOLUSD",1731042151357,0.5748066,198.23,198.22,15.24950364]
["bitfinex","SOLUSD",1731042154674,0.5748066,198.23,198.22,35.24950364]
["bitfinex","SOLUSD",1731042159270,0.5748066,198.23,198.22,35.34950364]
["bitfinex","SOLUSD",1731042160277,0.5748066,198.23,198.22,35.24950364]
["bitfinex","SOLUSD",1731042160473,0.5748066,198.23,198.22,35.34950364]
["bitfinex","SOLUSD",1731042161350,0.5748066,198.23,198.22,35.24950364]
["bitfinex","SOLUSD",1731042162992,0.5748066,198.23,177.66,34.4821124]
["bitfinex","SOLUSD",1731042163272,0.5748066,198.23,198.22,35.24950364]
["bitfinex","SOLUSD",1731042168363,0.1,198.32,198.23,20.0]
["bitfinex","SOLUSD",1731042168572,0.1,198.33,198.3,15.24950364]
["bitfinex","SOLUSD",1731042168770,0.1,198.32,198.3,15.24950364]
["bitfinex","SOLUSD",1731042169480,0.1,198.34,198.31,15.24950364]
["bitfinex","SOLUSD",1731042169779,0.1,198.33,198.31,15.24950364]
["bitfinex","SOLUSD",1731042170277,0.1,198.34,198.31,15.24950364]
["bitfinex","SOLUSD",1731042170478,0.1,198.33,198.31,15.24950364]
["bitfinex","SOLUSD",1731042170681,0.1,198.34,198.31,15.24950364]
["bitfinex","SOLUSD",1731042170980,0.1,198.33,198.31,15.24950364]
["bitfinex","SOLUSD",1731042172383,0.1,198.33,198.3,15.24950364]
["bitfinex","SOLUSD",1731042172384,0.1,198.32,198.3,15.24950364]
["bitfinex","SOLUSD",1731042173464,0.1,198.32,198.3,9.75493386]
["bitfinex","SOLUSD",1731042175476,0.1,198.32,198.31,9.75493386]
["bitfinex","SOLUSD",1731042175679,0.1,198.33,198.21,20.0]
["bitfinex","SOLUSD",1731042175680,0.1,198.33,198.29,9.75493386]
["bitfinex","SOLUSD",1731042175878,0.1,198.32,198.29,9.75493386]
["bitfinex","SOLUSD",1731042176381,0.1,198.3,198.28,9.75493386]
["bitfinex","SOLUSD",1731042177966,0.1,198.3,198.29,9.75493386]
["bitfinex","SOLUSD",1731042178677,0.1,198.28,198.2,61.12303544]
["bitfinex","SOLUSD",1731042178880,0.1,198.28,198.25,9.75493386]
["bitfinex","SOLUSD",1731042179361,0.1,198.26,198.24,9.75493386]
["bitfinex","SOLUSD",1731042179762,0.1,198.27,198.24,9.75493386]
["bitfinex","SOLUSD",1731042179957,0.1,198.27,198.25,9.75493386]
["bitfinex","SOLUSD",1731042180463,0.2,198.28,198.24,9.75493386]
["bitfinex","SOLUSD",1731042180665,0.1,198.27,198.25,9.75493386]
["bitfinex","SOLUSD",1731042181661,0.1,198.29,198.26,9.75493386]
["bitfinex","SOLUSD",1731042181882,0.1,198.3,198.27,9.75493386]
["bitfinex","SOLUSD",1731042182061,0.1,198.29,198.27,9.75493386]
["bitfinex","SOLUSD",1731042183577,0.2,198.3,198.27,9.75493386]
["bitfinex","SOLUSD",1731042183764,0.2,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042183967,0.1,198.29,198.26,9.75493386]
["bitfinex","SOLUSD",1731042184484,0.1,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042184782,0.1,198.29,198.26,9.75493386]
["bitfinex","SOLUSD",1731042185163,0.1,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042185365,0.2,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042185568,0.1,198.29,198.26,9.75493386]
["bitfinex","SOLUSD",1731042185773,0.1,198.27,198.26,9.75493386]
["bitfinex","SOLUSD",1731042185970,0.1,198.29,198.26,9.75493386]
["bitfinex","SOLUSD",1731042186173,0.1,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042186786,0.1,198.29,198.26,9.75493386]
["bitfinex","SOLUSD",1731042186979,0.1,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042187179,0.1,198.29,198.25,9.75493386]
["bitfinex","SOLUSD",1731042187370,0.1,198.27,198.25,9.75493386]
["bitfinex","SOLUSD",1731042188383,0.1,198.29,198.25,9.75493386]
["bitfinex","SOLUSD",1731042188588,0.1,198.29,198.2,61.12303544]
["bitfinex","SOLUSD",1731042188589,0.1,198.29,198.26,9.75493386]
["bitfinex","SOLUSD",1731042188888,0.1,198.27,198.26,9.75493386]
["bitfinex","SOLUSD",1731042189279,0.1,198.29,198.21,20.0]
["bitfinex","SOLUSD",1731042189476,0.1,198.28,198.25,9.75493386]
["bitfinex","SOLUSD",1731042189787,0.1,198.27,198.25,9.75493386]
["bitfinex","SOLUSD",1731042190484,0.1,198.31,198.26,9.75493386]
["bitfinex","SOLUSD",1731042190685,0.1,198.32,198.29,9.75493386]
["bitfinex","SOLUSD",1731042191767,0.1,198.34,198.31,9.75493386]
["bitfinex","SOLUSD",1731042192790,0.2,198.34,198.31,9.75493386]
["bitfinex","SOLUSD",1731042192970,0.1,198.33,198.31,9.75493386]
["bitfinex","SOLUSD",1731042193366,0.1,198.34,198.31,9.75493386]
["bitfinex","SOLUSD",1731042193889,0.2,198.36,198.32,9.75493386]
["bitfinex","SOLUSD",1731042194091,0.2,198.34,198.23,20.0]
["bitfinex","SOLUSD",1731042194274,0.1,198.34,198.3,9.75493386]
["bitfinex","SOLUSD",1731042194587,0.1,198.34,198.31,9.75493386]
["bitfinex","SOLUSD",1731042194971,0.1,198.35,198.31,9.75493386]
["bitfinex","SOLUSD",1731042195493,0.1,198.34,198.31,9.75493386]
["bitfinex","SOLUSD",1731042196594,0.1,198.35,198.31,9.75493386]
["bitfinex","SOLUSD",1731042196976,0.2,198.34,198.31,9.75493386]
["bitfinex","SOLUSD",1731042197902,0.1,198.34,198.31,9.75493386]
["bitfinex","SOLUSD",1731042198098,0.2,198.36,198.31,9.75493386]
["bitfinex","SOLUSD",1731042198390,0.2,198.36,198.32,9.75493386]
["bitfinex","SOLUSD",1731042198780,0.1,198.35,198.32,9.75493386]
["bitfinex","SOLUSD",1731042198986,0.1,198.35,198.31,9.75493386]
["bitfinex","SOLUSD",1731042199198,0.2,198.36,198.32,9.75493386]
["bitfinex","SOLUSD",1731042199396,0.2,198.37,198.32,9.75493386]
["bitfinex","SOLUSD",1731042199700,7.2055066,198.43,198.36,9.75493386]
["bitfinex","SOLUSD",1731042199701,0.2,198.42,198.36,9.75493386]
["bitfinex","SOLUSD",1731042199891,0.2,198.41,198.37,9.75493386]
["bitfinex","SOLUSD",1731042200197,9.88042386,198.42,198.36,9.75493386]
["bitfinex","SOLUSD",1731042200403,9.88042386,198.42,198.35,9.75493386]
["bitfinex","SOLUSD",1731042200590,9.88042386,198.42,198.31,20.0]
["bitfinex","SOLUSD",1731042200591,9.88042386,198.42,198.36,9.75493386]
["bitfinex","SOLUSD",1731042202003,0.2748066,198.43,198.41,9.75493386]
["bitfinex","SOLUSD",1731042202187,0.2748066,198.43,198.42,9.75493386]
["bitfinex","SOLUSD",1731042205984,0.2748066,198.43,198.4,9.75493386]
["bitfinex","SOLUSD",1731042206890,0.2748066,198.43,198.41,9.75493386]
["bitfinex","SOLUSD",1731042210507,0.2748066,198.43,198.4,9.75493386]
["bitfinex","SOLUSD",1731042211305,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042211503,0.2748066,198.43,198.3,39.11973544]
["bitfinex","SOLUSD",1731042211504,10.02974046,198.43,198.37,9.75493386]
["bitfinex","SOLUSD",1731042213701,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042214090,0.2748066,198.43,198.31,20.1]
["bitfinex","SOLUSD",1731042214405,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042215906,10.02974046,198.43,198.37,9.75493386]
["bitfinex","SOLUSD",1731042217608,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042219087,0.2748066,198.43,198.37,9.75493386]
["bitfinex","SOLUSD",1731042219993,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042221214,0.2748066,198.43,198.37,9.75493386]
["bitfinex","SOLUSD",1731042221802,9.75493386,198.42,198.31,20.0]
["bitfinex","SOLUSD",1731042222000,9.75493386,198.42,198.36,9.75493386]
["bitfinex","SOLUSD",1731042222206,9.75493386,198.42,198.31,20.0]
["bitfinex","SOLUSD",1731042222398,9.75493386,198.42,198.36,9.75493386]
["bitfinex","SOLUSD",1731042222911,9.75493386,198.42,198.31,20.0]
["bitfinex","SOLUSD",1731042223112,9.75493386,198.42,198.36,9.75493386]
["bitfinex","SOLUSD",1731042224013,23.902374,198.41,198.36,9.75493386]
["bitfinex","SOLUSD",1731042225514,33.65730786,198.41,198.35,9.75493386]
["bitfinex","SOLUSD",1731042225700,9.75493386,198.4,198.3,21.5041]
["bitfinex","SOLUSD",1731042225907,9.75493386,198.4,198.34,9.75493386]
["bitfinex","SOLUSD",1731042226106,192.05730786,198.41,198.34,9.75493386]
["bitfinex","SOLUSD",1731042226497,192.05730786,198.41,198.35,9.75493386]
["bitfinex","SOLUSD",1731042228108,182.302374,198.41,198.37,9.75493386]
["bitfinex","SOLUSD",1731042228418,182.302374,198.41,198.36,9.75493386]
["bitfinex","SOLUSD",1731042230702,182.302374,198.41,198.35,9.75493386]
["bitfinex","SOLUSD",1731042231820,23.902374,198.41,198.35,9.75493386]
["bitfinex","SOLUSD",1731042232320,23.902374,198.41,198.36,9.75493386]
["bitfinex","SOLUSD",1731042235212,158.4,198.42,198.38,9.75493386]
["bitfinex","SOLUSD",1731042235527,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042235917,0.2748066,198.43,198.39,9.75493386]
["bitfinex","SOLUSD",1731042236424,0.2748066,198.43,198.4,9.75493386]
["bitfinex","SOLUSD",1731042240934,0.2748066,198.43,198.33,20.0]
["bitfinex","SOLUSD",1731042241107,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042241609,0.2748066,198.43,198.4,9.75493386]
["bitfinex","SOLUSD",1731042242430,0.12549,198.42,198.33,20.0]
["bitfinex","SOLUSD",1731042242730,9.75493386,198.41,198.35,9.75493386]
["bitfinex","SOLUSD",1731042243038,9.75493386,198.41,198.28,6.0521]
["bitfinex","SOLUSD",1731042243329,9.75493386,198.41,198.35,9.75493386]
["bitfinex","SOLUSD",1731042243507,23.902374,198.4,198.35,9.75493386]
["bitfinex","SOLUSD",1731042243708,15.28599,198.38,198.27,16.4977]
["bitfinex","SOLUSD",1731042243904,23.776884,198.37,198.27,16.4977]
["bitfinex","SOLUSD",1731042244129,0.12549,198.36,198.24,6.0521]
["bitfinex","SOLUSD",1731042244323,0.12549,198.36,198.31,9.75493386]
["bitfinex","SOLUSD",1731042245030,0.12549,198.36,198.24,6.0521]
["bitfinex","SOLUSD",1731042245220,23.776884,198.35,198.3,9.75493386]
["bitfinex","SOLUSD",1731042246741,23.776884,198.35,198.29,9.75493386]
["bitfinex","SOLUSD",1731042247530,0.12549,198.34,198.24,6.0521]
["bitfinex","SOLUSD",1731042247830,0.12549,198.34,198.28,9.75493386]
["bitfinex","SOLUSD",1731042247831,23.776884,198.33,198.28,9.75493386]
["bitfinex","SOLUSD",1731042249018,0.12549,198.32,198.28,9.75493386]
["bitfinex","SOLUSD",1731042249523,23.902374,198.3,198.18,6.4748]
["bitfinex","SOLUSD",1731042249722,33.65730786,198.3,198.23,9.75493386]
["bitfinex","SOLUSD",1731042250132,0.12549,198.28,198.18,6.4748]
["bitfinex","SOLUSD",1731042250321,23.902374,198.28,198.23,9.75493386]
["bitfinex","SOLUSD",1731042250524,33.65730786,198.28,198.22,9.75493386]
["bitfinex","SOLUSD",1731042250722,23.902374,198.28,198.23,9.75493386]
["bitfinex","SOLUSD",1731042251021,23.902374,198.28,198.24,9.75493386]
["bitfinex","SOLUSD",1731042251333,15.4795,198.31,198.26,9.75493386]
["bitfinex","SOLUSD",1731042251522,15.4795,198.31,198.2,39.01973544]
["bitfinex","SOLUSD",1731042251837,15.4795,198.31,198.26,9.75493386]
["bitfinex","SOLUSD",1731042253832,33.65730786,198.3,198.24,9.75493386]
["bitfinex","SOLUSD",1731042254131,23.902374,198.28,198.23,9.75493386]
["bitfinex","SOLUSD",1731042254514,23.776884,198.29,198.24,9.75493386]
["bitfinex","SOLUSD",1731042254730,23.902374,198.3,198.24,9.75493386]
["bitfinex","SOLUSD",1731042255029,23.902374,198.3,198.25,9.75493386]
["bitfinex","SOLUSD",1731042255433,182.302374,198.3,198.25,9.75493386]
["bitfinex","SOLUSD",1731042256626,192.05730786,198.3,198.24,9.75493386]
["bitfinex","SOLUSD",1731042257433,192.05730786,198.3,198.25,9.75493386]
["bitfinex","SOLUSD",1731042257738,182.302374,198.3,198.25,9.75493386]
["bitfinex","SOLUSD",1731042259828,192.05730786,198.3,198.24,9.75493386]
["bitfinex","SOLUSD",1731042261238,182.302374,198.3,198.25,9.75493386]
["bitfinex","SOLUSD",1731042262841,182.302374,198.3,198.2,39.01973544]
["bitfinex","SOLUSD",1731042262842,182.302374,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042263135,182.176884,198.3,198.27,9.75493386]
["bitfinex","SOLUSD",1731042263340,23.776884,198.3,198.27,9.75493386]
["bitfinex","SOLUSD",1731042264140,0.87467712,198.39,198.2,39.01973544]
["bitfinex","SOLUSD",1731042264141,16.214,198.36,198.29,9.75493386]
["bitfinex","SOLUSD",1731042264321,16.214,198.36,198.31,9.75493386]
["bitfinex","SOLUSD",1731042264830,0.12549,198.35,198.31,9.75493386]
["bitfinex","SOLUSD",1731042265828,23.902374,198.35,198.31,9.75493386]
["bitfinex","SOLUSD",1731042266428,23.902374,198.35,198.3,9.75493386]
["bitfinex","SOLUSD",1731042266736,33.65730786,198.33,198.27,9.75493386]
["bitfinex","SOLUSD",1731042267039,16.214,198.36,198.2,39.01973544]
["bitfinex","SOLUSD",1731042267040,23.902374,198.31,198.25,9.75493386]
["bitfinex","SOLUSD",1731042268223,33.65730786,198.31,198.25,9.75493386]
["bitfinex","SOLUSD",1731042269130,23.902374,198.31,198.26,9.75493386]
["bitfinex","SOLUSD",1731042270344,182.302374,198.31,198.26,9.75493386]
["bitfinex","SOLUSD",1731042271443,192.05730786,198.31,198.18,6.4748]
["bitfinex","SOLUSD",1731042271649,33.65730786,198.29,198.22,9.75493386]
["bitfinex","SOLUSD",1731042271830,192.05730786,198.29,198.22,9.75493386]
["bitfinex","SOLUSD",1731042272033,192.05730786,198.29,198.19,20.0]
["bitfinex","SOLUSD",1731042272034,192.05730786,198.29,198.23,9.75493386]
["bitfinex","SOLUSD",1731042272242,192.05730786,198.29,198.18,6.4748]
["bitfinex","SOLUSD",1731042272545,33.65730786,198.29,198.23,9.75493386]
["bitfinex","SOLUSD",1731042273231,23.902374,198.29,198.24,9.75493386]
["bitfinex","SOLUSD",1731042274051,33.65730786,198.29,198.23,9.75493386]
["bitfinex","SOLUSD",1731042282534,33.65730786,198.29,198.18,6.4748]
["bitfinex","SOLUSD",1731042282535,23.902374,198.3,198.24,9.75493386]
["bitfinex","SOLUSD",1731042283341,23.902374,198.3,198.25,9.75493386]
["bitfinex","SOLUSD",1731042283539,23.902374,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042284445,0.12549,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042285859,23.902374,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042286060,23.902374,198.3,198.19,20.0]
["bitfinex","SOLUSD",1731042286238,23.902374,198.3,198.25,9.75493386]
["bitfinex","SOLUSD",1731042287158,23.902374,198.3,198.2,39.01973544]
["bitfinex","SOLUSD",1731042287159,23.902374,198.3,198.26,9.75493386]
["bitfinex","SOLUSD",1731042290946,23.902374,198.31,198.26,9.75493386]
["bitfinex","SOLUSD",1731042291347,23.902374,198.31,198.25,9.75493386]
["bitfinex","SOLUSD",1731042296958,182.302374,198.31,198.25,9.75493386]
["bitfinex","SOLUSD",1731042298365,192.05730786,198.31,198.25,9.75493386]
["bitfinex","SOLUSD",1731042300259,192.05730786,198.31,198.24,9.75493386]
["bitfinex","SOLUSD",1731042302865,182.302374,198.31,198.25,9.75493386]
["bitfinex","SOLUSD",1731042304454,182.302374,198.31,198.2,39.01973544]
["bitfinex","SOLUSD",1731042304455,158.4,198.31,198.28,9.75493386]
["bitfinex","SOLUSD",1731042304747,158.4,198.31,198.2,39.01973544]
["bitfinex","SOLUSD",1731042304748,174.614,198.36,198.3,9.75493386]
["bitfinex","SOLUSD",1731042304962,16.214,198.36,198.3,9.75493386]
["bitfinex","SOLUSD",1731042305268,16.214,198.36,198.31,9.75493386]
["bitfinex","SOLUSD",1731042305442,5.2582479,198.37,198.35,9.75493386]
["bitfinex","SOLUSD",1731042305641,174.0382,198.41,198.35,9.75493386]
["bitfinex","SOLUSD",1731042305849,15.6382,198.41,198.36,9.75493386]
["bitfinex","SOLUSD",1731042306855,23.776884,198.4,198.36,9.75493386]
["bitfinex","SOLUSD",1731042307766,23.776884,198.4,198.27,7.4154619]
["bitfinex","SOLUSD",1731042307957,23.776884,198.4,198.35,9.75493386]
["bitfinex","SOLUSD",1731042308147,23.776884,198.4,198.31,20.0]
["bitfinex","SOLUSD",1731042308353,23.776884,198.4,198.35,9.75493386]
["bitfinex","SOLUSD",1731042315071,174.0382,198.41,198.36,9.75493386]
["bitfinex","SOLUSD",1731042315256,174.0382,198.41,198.37,9.75493386]
["bitfinex","SOLUSD",1731042315748,174.0382,198.41,198.31,26.283]
["bitfinex","SOLUSD",1731042315946,15.6382,198.41,198.37,9.75493386]
["bitfinex","SOLUSD",1731042316457,0.2748066,198.43,198.39,9.75493386]
["bitfinex","SOLUSD",1731042317067,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042317653,24.0516906,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042320755,0.2748066,198.43,198.39,9.75493386]
["bitfinex","SOLUSD",1731042321781,0.2748066,198.43,198.31,6.283]
["bitfinex","SOLUSD",1731042322070,0.2748066,198.43,198.36,9.75493386]
["bitfinex","SOLUSD",1731042322071,23.776884,198.42,198.36,9.75493386]
["bitfinex","SOLUSD",1731042323551,23.776884,198.42,198.31,6.283]
["bitfinex","SOLUSD",1731042323768,23.776884,198.42,198.36,9.75493386]
["bitfinex","SOLUSD",1731042324077,23.776884,198.42,198.37,9.75493386]
["bitfinex","SOLUSD",1731042324663,0.2748066,198.43,198.38,9.75493386]
["bitfinex","SOLUSD",1731042324858,0.2748066,198.43,198.39,9.75493386]
["bitfinex","SOLUSD",1731042325463,0.2748066,198.43,198.4,9.75493386]
["bitfinex","SOLUSD",1731042325675,0.2748066,198.43,198.41,9.75493386]
["bitfinex","SOLUSD",1731042325872,0.2748066,198.43,198.42,9.75493386]
["bitfinex","SOLUSD",1731042331057,0.2748066,198.43,198.41,9.75493386]
["bitfinex","SOLUSD",1731042337284,0.2748066,198.43,198.4,9.75493386]
["bitfinex","SOLUSD",1731042338971,0.2748066,198.43,198.39,9.75493386]
["bitfinex","SOLUSD",1731042339875,0.2748066,198.43,198.4,9.75493386]
["bitfinex","SOLUSD",1731042342094,0.2748066,198.43,198.39,9.75493386]
["bitfinex","SOLUSD",1731042342393,0.2748066,198.43,198.41,9.75493386]
["bitfinex","SOLUSD",1731042346587,0.2748066,198.43,198.42,9.75493386]
["bitfinex","SOLUSD",1731042348191,0.2748066,198.43,198.42,45.89873386]
["bitfinex","SOLUSD",1731042349377,0.2748066,198.43,198.42,45.79873386]
["bitfinex","SOLUSD",1731042350398,0.2748066,198.43,198.42,45.89873386]
["bitfinex","SOLUSD",1731042350703,0.9539784,198.56,198.43,20.1]
["bitfinex","SOLUSD",1731042350990,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042352289,0.9539784,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042352703,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042354281,0.9539784,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042354481,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042357199,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042358001,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042358295,0.9539784,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042358509,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042359586,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042360092,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042361282,10.70891226,198.56,198.48,15.6856]
["bitfinex","SOLUSD",1731042361687,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042362096,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042364094,0.9539784,198.56,198.48,15.6856]
["bitfinex","SOLUSD",1731042364479,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042365794,0.9539784,198.56,198.54,9.75493386]
["bitfinex","SOLUSD",1731042366175,0.9539784,198.56,198.53,9.75493386]
["bitfinex","SOLUSD",1731042366378,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042367700,0.9539784,198.56,198.52,9.75493386]
["bitfinex","SOLUSD",1731042369514,0.9539784,198.56,198.48,15.6856]
["bitfinex","SOLUSD",1731042369805,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042372904,0.9539784,198.56,198.52,9.75493386]
["bitfinex","SOLUSD",1731042373609,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042376705,0.9539784,198.56,198.46,6.0964]
["bitfinex","SOLUSD",1731042376897,9.75493386,198.55,198.49,9.75493386]
["bitfinex","SOLUSD",1731042377387,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042378098,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042379088,0.9539784,198.56,198.46,6.0964]
["bitfinex","SOLUSD",1731042379287,9.75493386,198.54,198.48,9.75493386]
["bitfinex","SOLUSD",1731042380000,9.75493386,198.54,198.43,35.2026]
["bitfinex","SOLUSD",1731042380211,9.75493386,198.53,198.43,35.2026]
["bitfinex","SOLUSD",1731042380507,9.75493386,198.5,198.44,9.75493386]
["bitfinex","SOLUSD",1731042380883,9.75493386,198.51,198.44,9.75493386]
["bitfinex","SOLUSD",1731042381291,9.75493386,198.51,198.45,9.75493386]
["bitfinex","SOLUSD",1731042382097,9.75493386,198.52,198.45,9.75493386]
["bitfinex","SOLUSD",1731042382504,9.75493386,198.51,198.41,6.5459]
["bitfinex","SOLUSD",1731042382688,9.75493386,198.51,198.45,9.75493386]
["bitfinex","SOLUSD",1731042384207,9.75493386,198.52,198.45,9.75493386]
["bitfinex","SOLUSD",1731042384590,9.75493386,198.52,198.46,9.75493386]
["bitfinex","SOLUSD",1731042387700,9.75493386,198.52,198.45,9.75493386]
["bitfinex","SOLUSD",1731042388597,9.75493386,198.52,198.46,9.75493386]
["bitfinex","SOLUSD",1731042389514,9.75493386,198.52,198.41,6.5459]
["bitfinex","SOLUSD",1731042389699,9.75493386,198.52,198.46,9.75493386]
["bitfinex","SOLUSD",1731042394820,9.75493386,198.51,198.45,9.75493386]
["bitfinex","SOLUSD",1731042396118,33.65730786,198.52,198.45,9.75493386]
["bitfinex","SOLUSD",1731042396819,15.6217,198.51,198.45,9.75493386]
["bitfinex","SOLUSD",1731042397319,15.6217,198.51,198.46,9.75493386]
["bitfinex","SOLUSD",1731042398104,15.6217,198.51,198.47,9.75493386]
["bitfinex","SOLUSD",1731042398314,33.53181786,198.54,198.39,20.0]
["bitfinex","SOLUSD",1731042398505,9.75493386,198.5,198.44,9.75493386]
["bitfinex","SOLUSD",1731042399703,33.65730786,198.49,198.42,9.75493386]
["bitfinex","SOLUSD",1731042399905,15.639,198.48,198.42,9.75493386]
["bitfinex","SOLUSD",1731042401916,15.639,198.48,198.43,9.75493386]
["bitfinex","SOLUSD",1731042403610,15.639,198.48,198.38,15.8707]
["bitfinex","SOLUSD",1731042403802,15.639,198.48,198.44,9.75493386]
["bitfinex","SOLUSD",1731042405722,15.639,198.48,198.43,9.75493386]
["bitfinex","SOLUSD",1731042406819,33.65730786,198.47,198.35,8.28576973]
["bitfinex","SOLUSD",1731042407131,9.75493386,198.46,198.4,9.75493386]
["bitfinex","SOLUSD",1731042407329,33.65730786,198.47,198.4,9.75493386]
["bitfinex","SOLUSD",1731042407633,33.65730786,198.47,198.41,9.75493386]
["bitfinex","SOLUSD",1731042408007,33.65730786,198.47,198.42,9.75493386]
["bitfinex","SOLUSD",1731042408008,0.12549,198.47,198.42,9.75493386]
["bitfinex","SOLUSD",1731042409223,0.12549,198.47,198.43,9.75493386]
["bitfinex","SOLUSD",1731042409534,15.639,198.48,198.43,9.75493386]
["bitfinex","SOLUSD",1731042412816,15.639,198.48,198.42,9.75493386]
["bitfinex","SOLUSD",1731042415628,33.65730786,198.47,198.35,8.28576973]
["bitfinex","SOLUSD",1731042415838,0.12549,198.45,198.39,9.75493386]
["bitfinex","SOLUSD",1731042416507,23.902374,198.45,198.39,9.75493386]
["bitfinex","SOLUSD",1731042419435,23.902374,198.45,198.4,9.75493386]
["bitfinex","SOLUSD",1731042419934,15.639,198.48,198.4,9.75493386]
["bitfinex","SOLUSD",1731042420116,15.639,198.48,198.35,8.28576973]
["bitfinex","SOLUSD",1731042420117,23.776884,198.46,198.41,9.75493386]
["bitfinex","SOLUSD",1731042421236,15.639,198.48,198.43,9.75493386]
["bitfinex","SOLUSD",1731042421427,15.639,198.48,198.44,9.75493386]
["bitfinex","SOLUSD",1731042422340,15.639,198.48,198.43,9.75493386]
["bitfinex","SOLUSD",1731042423041,15.639,198.48,198.45,9.75493386]
["bitfinex","SOLUSD",1731042423213,23.902374,198.49,198.46,9.75493386]
["bitfinex","SOLUSD",1731042424433,23.902374,198.5,198.36,20.0]
["bitfinex","SOLUSD",1731042424637,33.65730786,198.5,198.44,9.75493386]
["bitfinex","SOLUSD",1731042424841,23.902374,198.5,198.45,9.75493386]
["bitfinex","SOLUSD",1731042425217,23.902374,198.5,198.36,27.28528081]
["bitfinex","SOLUSD",1731042425534,23.902374,198.5,198.45,9.75493386]
["bitfinex","SOLUSD",1731042426933,23.902374,198.5,198.46,9.75493386]
["bitfinex","SOLUSD",1731042428219,23.902374,198.5,198.48,9.75493386]
["bitfinex","SOLUSD",1731042428436,164.7804,198.55,198.49,9.75493386]
["bitfinex","SOLUSD",1731042428640,159.3539784,198.56,198.52,9.75493386]
["bitfinex","SOLUSD",1731042428938,0.12549,198.55,198.52,9.75493386]
["bitfinex","SOLUSD",1731042429235,159.3539784,198.56,198.52,9.75493386]
["bitfinex","SOLUSD",1731042429418,169.10891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042429617,23.902374,198.55,198.5,9.75493386]
["bitfinex","SOLUSD",1731042430025,159.3539784,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042430213,0.9539784,198.56,198.54,9.75493386]
["bitfinex","SOLUSD",1731042430418,0.9539784,198.56,198.55,9.75493386]
["bitfinex","SOLUSD",1731042430730,0.9539784,198.56,198.53,9.75493386]
["bitfinex","SOLUSD",1731042430944,0.9539784,198.56,198.54,9.75493386]
["bitfinex","SOLUSD",1731042431321,0.9539784,198.56,198.53,9.75493386]
["bitfinex","SOLUSD",1731042431542,0.9539784,198.56,198.52,9.75493386]
["bitfinex","SOLUSD",1731042431848,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042432039,0.9539784,198.56,198.52,9.75493386]
["bitfinex","SOLUSD",1731042433324,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042434440,9.75493386,198.54,198.41,20.0]
["bitfinex","SOLUSD",1731042434631,23.776884,198.52,198.47,9.75493386]
["bitfinex","SOLUSD",1731042435436,23.776884,198.52,198.46,9.75493386]
["bitfinex","SOLUSD",1731042435631,23.776884,198.52,198.47,9.75493386]
["bitfinex","SOLUSD",1731042436028,9.75493386,198.53,198.48,9.75493386]
["bitfinex","SOLUSD",1731042436448,23.902374,198.55,198.49,9.75493386]
["bitfinex","SOLUSD",1731042436738,23.902374,198.55,198.41,20.0]
["bitfinex","SOLUSD",1731042436739,23.902374,198.55,198.5,9.75493386]
["bitfinex","SOLUSD",1731042436944,17.5832784,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042436945,27.33821226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042444332,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042446449,10.70891226,198.56,198.49,9.75493386]
["bitfinex","SOLUSD",1731042446746,0.9539784,198.56,198.49,9.75493386]
["bitfinex","SOLUSD",1731042446947,10.70891226,198.56,198.5,9.75493386]
["bitfinex","SOLUSD",1731042447451,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042458854,0.9539784,198.56,198.53,9.75493386]
["bitfinex","SOLUSD",1731042459048,0.9539784,198.56,198.47,6.5323]
["bitfinex","SOLUSD",1731042459252,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042466541,0.9539784,198.56,198.52,9.75493386]
["bitfinex","SOLUSD",1731042468060,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042469469,0.9539784,198.56,198.52,9.75493386]
["bitfinex","SOLUSD",1731042473161,0.9539784,198.56,198.47,6.5323]
["bitfinex","SOLUSD",1731042473366,0.9539784,198.56,198.51,9.75493386]
["bitfinex","SOLUSD",1731042480370,10.70891226,198.56,198.49,9.75493386]
["bitfinex","SOLUSD",1731042480774,9.75493386,198.55,198.49,9.75493386]
["bitfinex","SOLUSD",1731042481470,9.75493386,198.55,198.47,9.75493386]
["bitfinex","SOLUSD",1731042481471,9.75493386,198.53,198.47,9.75493386]
["bitfinex","SOLUSD",1731042481671,9.75493386,198.52,198.46,9.75493386]
["bitfinex","SOLUSD",1731042483780,9.75493386,198.51,198.4,8.28364528]
["bitfinex","SOLUSD",1731042483959,9.75493386,198.51,198.45,9.75493386]
["bitfinex","SOLUSD",1731042484159,9.75493386,198.5,198.45,9.75493386]
["bitfinex","SOLUSD",1731042484361,0.12549,198.54,198.45,9.75493386]
["bitfinex","SOLUSD",1731042484362,9.75493386,198.51,198.45,9.75493386]
["bitfinex","SOLUSD",1731042486981,23.902374,198.54,198.45,9.75493386]
["bitfinex","SOLUSD",1731042487283,9.75493386,198.51,198.45,9.75493386]
["bitfinex","SOLUSD",1731042488381,9.75493386,198.52,198.46,9.75493386]
["bitfinex","SOLUSD",1731042495379,182.176884,198.54,198.46,9.75493386]
["bitfinex","SOLUSD",1731042495606,182.176884,198.54,198.4,47.30338072]
["bitfinex","SOLUSD",1731042495607,9.75493386,198.52,198.47,9.75493386]
["bitfinex","SOLUSD",1731042499875,9.75493386,198.53,198.48,9.75493386]
["bitfinex","SOLUSD",1731042500183,15.5911,198.55,198.51,9.75493386]
["bitfinex","SOLUSD",1731042502072,15.5911,198.55,198.44,16.2013]
["bitfinex","SOLUSD",1731042502280,15.5911,198.55,198.5,9.75493386]
["bitfinex","SOLUSD",1731042503478,0.9539784,198.56,198.55,0.1]
["bitfinex","SOLUSD",1731042503681,0.5748066,198.62,198.57,23.876884]
["bitfinex","SOLUSD",1731042503989,0.5748066,198.62,198.61,9.85493386]
["bitfinex","SOLUSD",1731042504168,5.24843362,198.76,198.63,0.1]
["bitfinex","SOLUSD",1731042504362,9.75493386,198.74,198.62,36.6517]
["bitfinex","SOLUSD",1731042504566,9.75493386,198.74,198.68,9.75493386]
["bitfinex","SOLUSD",1731042505988,23.776884,198.77,198.68,9.75493386]
["bitfinex","SOLUSD",1731042506291,9.75493386,198.75,198.68,9.75493386]
["bitfinex","SOLUSD",1731042506487,9.75493386,198.74,198.68,9.75493386]
["bitfinex","SOLUSD",1731042507483,23.776884,198.77,198.68,9.75493386]
["bitfinex","SOLUSD",1731042507675,9.75493386,198.75,198.68,9.75493386]
["bitfinex","SOLUSD",1731042508279,23.776884,198.75,198.7,9.75493386]
["bitfinex","SOLUSD",1731042508484,33.53181786,198.75,198.62,36.6517]
["bitfinex","SOLUSD",1731042508683,33.53181786,198.75,198.69,9.75493386]
["bitfinex","SOLUSD",1731042509091,33.53181786,198.75,198.62,36.6517]
["bitfinex","SOLUSD",1731042509266,33.53181786,198.75,198.69,9.75493386]
["bitfinex","SOLUSD",1731042509466,23.776884,198.75,198.7,9.75493386]
["bitfinex","SOLUSD",1731042510488,9.75493386,198.77,198.71,9.75493386]
["bitfinex","SOLUSD",1731042510689,15.00256537,198.78,198.72,9.75493386]
["bitfinex","SOLUSD",1731042510890,5.24763151,198.78,198.72,9.75493386]
["bitfinex","SOLUSD",1731042511073,5.24763151,198.78,198.73,9.75493386]
["bitfinex","SOLUSD",1731042511276,174.8295,198.79,198.74,9.75493386]
["bitfinex","SOLUSD",1731042511277,16.4295,198.79,198.74,9.75493386]
["bitfinex","SOLUSD",1731042511479,6.5697,198.81,198.75,9.75493386]
["bitfinex","SOLUSD",1731042511680,9.75493386,198.79,198.72,9.75493386]
["bitfinex","SOLUSD",1731042512677,9.75493386,198.79,198.73,9.75493386]
["bitfinex","SOLUSD",1731042513071,5.24651568,198.81,198.76,9.75493386]
["bitfinex","SOLUSD",1731042513271,0.5748066,198.82,198.78,9.75493386]
["bitfinex","SOLUSD",1731042514896,0.5748066,198.82,198.77,9.75493386]
["bitfinex","SOLUSD",1731042515390,0.5748066,198.82,198.78,9.75493386]
["bitfinex","SOLUSD",1731042515775,9.75493386,198.8,198.73,6.1509]
["bitfinex","SOLUSD",1731042515975,9.75493386,198.81,198.74,9.75493386]
["bitfinex","SOLUSD",1731042516791,9.75493386,198.81,198.75,9.75493386]
["bitfinex","SOLUSD",1731042517283,10.32974046,198.82,198.76,9.75493386]
["bitfinex","SOLUSD",1731042517589,10.32974046,198.82,198.75,9.75493386]
["bitfinex","SOLUSD",1731042517802,10.32974046,198.82,198.68,6.1224]
["bitfinex","SOLUSD",1731042517978,10.32974046,198.82,198.75,9.75493386]
["bitfinex","SOLUSD",1731042518178,10.32974046,198.82,198.76,9.75493386]
["bitfinex","SOLUSD",1731042520583,0.5748066,198.82,198.78,9.75493386]
["bitfinex","SOLUSD",1731042521377,0.5748066,198.82,198.77,9.75493386]
["bitfinex","SOLUSD",1731042522399,0.5748066,198.82,198.78,9.75493386]
["bitfinex","SOLUSD",1731042526897,0.5748066,198.82,198.77,9.75493386]
["bitfinex","SOLUSD",1731042527487,0.5748066,198.82,198.78,9.75493386]
["bitfinex","SOLUSD",1731042527696,0.5748066,198.82,198.77,9.75493386]
["bitfinex","SOLUSD",1731042528088,0.5748066,198.82,198.78,9.75493386]
["bitfinex","SOLUSD",1731042531311,0.5748066,198.82,198.79,9.75493386]
["bitfinex","SOLUSD",1731042531895,0.5748066,198.82,198.8,9.75493386]
["bitfinex","SOLUSD",1731042532099,0.5748066,198.82,198.81,9.75493386]
["bitfinex","SOLUSD",1731042532295,0.5748066,198.82,198.72,23.876884]
["bitfinex","SOLUSD",1731042532505,0.5748066,198.82,198.81,9.75493386]
["bitfinex","SOLUSD",1731042538087,20.95804264,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731042538088,5.24484264,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731042538504,5.24484264,198.89,198.81,22.5884]
["bitfinex","SOLUSD",1731042538810,5.24484264,198.89,198.84,9.75493386]
["bitfinex","SOLUSD",1731042540315,5.24484264,198.89,198.86,9.75493386]
["bitfinex","SOLUSD",1731042540904,5.24484264,198.89,198.87,9.75493386]
["bitfinex","SOLUSD",1731042542694,5.24484264,198.89,198.86,9.75493386]
["bitfinex","SOLUSD",1731042543196,5.24484264,198.89,198.85,9.75493386]
["bitfinex","SOLUSD",1731042544312,14.9997765,198.89,198.81,22.5884]
["bitfinex","SOLUSD",1731042544615,14.9997765,198.89,198.82,9.75493386]
["bitfinex","SOLUSD",1731042545005,14.9997765,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042545208,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042546417,14.9997765,198.89,198.82,9.75493386]
["bitfinex","SOLUSD",1731042547008,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042547705,14.9997765,198.89,198.82,9.75493386]
["bitfinex","SOLUSD",1731042548009,9.75493386,198.88,198.82,9.75493386]
["bitfinex","SOLUSD",1731042548518,5.24484264,198.89,198.81,22.5884]
["bitfinex","SOLUSD",1731042548519,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042548697,14.9997765,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042549018,9.75493386,198.86,198.76,22.835]
["bitfinex","SOLUSD",1731042549219,9.75493386,198.86,198.8,9.75493386]
["bitfinex","SOLUSD",1731042550310,9.75493386,198.87,198.8,9.75493386]
["bitfinex","SOLUSD",1731042550799,9.75493386,198.87,198.81,9.75493386]
["bitfinex","SOLUSD",1731042551501,9.25493386,198.87,198.81,9.75493386]
["bitfinex","SOLUSD",1731042552316,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042552515,5.24484264,198.89,198.77,20.12549]
["bitfinex","SOLUSD",1731042552719,14.9997765,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042552908,14.9997765,198.89,198.82,9.75493386]
["bitfinex","SOLUSD",1731042553107,14.9997765,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042553308,14.9997765,198.89,198.82,9.75493386]
["bitfinex","SOLUSD",1731042553508,14.9997765,198.89,198.77,20.12549]
["bitfinex","SOLUSD",1731042553814,9.75493386,198.88,198.81,9.75493386]
["bitfinex","SOLUSD",1731042554406,9.75493386,198.88,198.82,9.75493386]
["bitfinex","SOLUSD",1731042554608,9.75493386,198.88,198.77,0.12549]
["bitfinex","SOLUSD",1731042554821,9.75493386,198.88,198.81,9.75493386]
["bitfinex","SOLUSD",1731042556520,9.75493386,198.88,198.82,9.75493386]
["bitfinex","SOLUSD",1731042557612,14.9997765,198.89,198.82,9.75493386]
["bitfinex","SOLUSD",1731042558114,5.24484264,198.89,198.77,0.12549]
["bitfinex","SOLUSD",1731042558324,9.75493386,198.87,198.8,9.75493386]
["bitfinex","SOLUSD",1731042558702,9.75493386,198.88,198.81,9.75493386]
["bitfinex","SOLUSD",1731042559501,14.9997765,198.89,198.82,9.75493386]
["bitfinex","SOLUSD",1731042560019,5.24484264,198.89,198.82,9.75493386]
["bitfinex","SOLUSD",1731042560219,5.24484264,198.89,198.84,9.75493386]
["bitfinex","SOLUSD",1731042562217,5.24484264,198.89,198.85,9.75493386]
["bitfinex","SOLUSD",1731042562529,5.24484264,198.89,198.87,9.75493386]
["bitfinex","SOLUSD",1731042562822,5.24484264,198.89,198.86,9.75493386]
["bitfinex","SOLUSD",1731042563325,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042563713,5.24484264,198.89,198.85,9.75493386]
["bitfinex","SOLUSD",1731042564109,5.24484264,198.89,198.86,9.75493386]
["bitfinex","SOLUSD",1731042567425,5.24484264,198.89,198.85,9.75493386]
["bitfinex","SOLUSD",1731042567804,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042569626,14.9997765,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042570006,9.75493386,198.87,198.77,0.12549]
["bitfinex","SOLUSD",1731042570213,9.75493386,198.87,198.8,9.75493386]
["bitfinex","SOLUSD",1731042570620,9.75493386,198.87,198.77,0.12549]
["bitfinex","SOLUSD",1731042570821,9.75493386,198.87,198.81,9.75493386]
["bitfinex","SOLUSD",1731042572014,5.24484264,198.89,198.81,9.75493386]
["bitfinex","SOLUSD",1731042572212,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042573415,14.9997765,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042574340,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042576428,5.24484264,198.89,198.84,9.75493386]
["bitfinex","SOLUSD",1731042577431,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042577619,5.24484264,198.89,198.85,9.75493386]
["bitfinex","SOLUSD",1731042578323,5.24484264,198.89,198.84,9.75493386]
["bitfinex","SOLUSD",1731042578531,5.24484264,198.89,198.85,9.75493386]
["bitfinex","SOLUSD",1731042578734,5.24484264,198.89,198.86,9.75493386]
["bitfinex","SOLUSD",1731042579234,5.24484264,198.89,198.85,9.75493386]
["bitfinex","SOLUSD",1731042579451,5.24484264,198.89,198.84,9.75493386]
["bitfinex","SOLUSD",1731042580423,5.24484264,198.89,198.83,9.75493386]
["bitfinex","SOLUSD",1731042580813,5.24484264,198.89,198.79,20.0]
["bitfinex","SOLUSD",1731042580814,5.24484264,198.89,198.81,20.0]
["bitfinex","SOLUSD",1731042581020,5.24484264,198.89,198.88,9.75493386]
["bitfinex","SOLUSD",1731042582439,5.24484264,198.89,198.82,0.1]
["bitfinex","SOLUSD",1731042582440,5.24484264,198.89,198.81,20.0]
["bitfinex","SOLUSD",1731042582737,5.24484264,198.89,198.86,9.75493386]
["bitfinex","SOLUSD",1731042583142,5.24484264,198.89,198.87,9.75493386]
["bitfinex","SOLUSD",1731042584032,5.24484264,198.89,198.88,9.75493386]
["bitfinex","SOLUSD",1731042584734,5.24484264,198.89,198.88,52.22023386]
["bitfinex","SOLUSD",1731042585032,5.24484264,198.89,198.88,32.22023386]
["bitfinex","SOLUSD",1731042586139,5.24484264,198.89,198.88,22.4653]
["bitfinex","SOLUSD",1731042586325,20.0,198.95,198.88,32.22023386]
["bitfinex","SOLUSD",1731042587539,20.0,198.95,198.9,9.75493386]
["bitfinex","SOLUSD",1731042587934,20.0,198.95,198.91,9.75493386]
["bitfinex","SOLUSD",1731042593442,20.0,198.95,198.88,22.4653]
["bitfinex","SOLUSD",1731042593443,20.0,198.95,198.92,9.75493386]
["bitfinex","SOLUSD",1731042594468,20.0,198.95,198.94,9.75493386]
["bitfinex","SOLUSD",1731042594945,40.0,198.95,198.94,9.75493386]
["bitfinex","SOLUSD",1731042596151,40.0,198.95,198.93,9.75493386]
["bitfinex","SOLUSD",1731042596637,40.0,198.95,198.94,9.75493386]
["bitfinex","SOLUSD",1731042597353,40.0,198.95,198.88,22.4653]
["bitfinex","SOLUSD",1731042597729,40.0,198.95,198.91,9.75493386]
["bitfinex","SOLUSD",1731042600659,20.0,198.95,198.91,9.75493386]
["bitfinex","SOLUSD",1731042600835,20.0,198.95,198.92,9.75493386]
["bitfinex","SOLUSD",1731042603769,20.0,198.95,198.88,22.4653]
["bitfinex","SOLUSD",1731042603770,20.0,198.95,198.94,9.75493386]
["bitfinex","SOLUSD",1731042604240,20.0,198.95,198.89,20.0]
["bitfinex","SOLUSD",1731042604552,20.0,198.95,198.94,9.75493386]
["bitfinex","SOLUSD",1731042609133,20.0,198.95,198.94,29.75493386]
["bitfinex","SOLUSD",1731042609747,20.0,198.95,198.94,9.75493386]
["bitfinex","SOLUSD",1731042610448,20.0,198.95,198.94,33.53181786]
["bitfinex","SOLUSD",1731042610657,0.5748066,199.02,198.95,0.1]
["bitfinex","SOLUSD",1731042610964,0.5748066,199.02,198.99,9.75493386]
["bitfinex","SOLUSD",1731042611467,0.5748066,199.02,198.94,22.8454]
["bitfinex","SOLUSD",1731042611468,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042611757,0.5748066,199.02,198.96,0.1]
["bitfinex","SOLUSD",1731042611972,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042613145,0.5748066,199.02,198.91,7.03456373]
["bitfinex","SOLUSD",1731042613345,0.5748066,199.02,198.97,9.75493386]
["bitfinex","SOLUSD",1731042613748,0.5748066,199.02,198.98,9.75493386]
["bitfinex","SOLUSD",1731042614568,0.5748066,199.02,198.99,9.75493386]
["bitfinex","SOLUSD",1731042614872,0.5748066,199.02,198.98,9.75493386]
["bitfinex","SOLUSD",1731042615459,0.5748066,199.02,198.99,9.75493386]
["bitfinex","SOLUSD",1731042615768,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042616561,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042621167,0.5748066,199.02,198.99,9.75493386]
["bitfinex","SOLUSD",1731042621366,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042622354,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042625284,0.5748066,199.02,199.01,9.25493386]
["bitfinex","SOLUSD",1731042631775,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042633382,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042634562,0.5748066,199.02,198.96,0.1]
["bitfinex","SOLUSD",1731042634763,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042634962,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042643870,0.5748066,199.02,198.96,0.1]
["bitfinex","SOLUSD",1731042644072,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042647003,0.5748066,199.02,198.98,0.1]
["bitfinex","SOLUSD",1731042647284,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042650176,0.5748066,199.02,199.01,29.75493386]
["bitfinex","SOLUSD",1731042652193,0.5748066,199.02,199.01,29.85493386]
["bitfinex","SOLUSD",1731042652374,0.5748066,199.02,199.01,29.75493386]
["bitfinex","SOLUSD",1731042652888,0.5748066,199.02,198.98,0.1]
["bitfinex","SOLUSD",1731042653072,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042653692,0.5748066,199.02,198.99,20.0]
["bitfinex","SOLUSD",1731042653989,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042665207,0.5748066,199.02,198.96,7.21859812]
["bitfinex","SOLUSD",1731042665382,0.5748066,199.02,198.99,9.75493386]
["bitfinex","SOLUSD",1731042665701,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042666579,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042669696,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042670603,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042671607,0.5748066,199.02,198.94,44.002374]
["bitfinex","SOLUSD",1731042671608,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042672395,0.5748066,199.02,198.99,9.75493386]
["bitfinex","SOLUSD",1731042672902,0.5748066,199.02,198.98,9.75493386]
["bitfinex","SOLUSD",1731042673500,0.5748066,199.02,198.99,9.75493386]
["bitfinex","SOLUSD",1731042673699,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042674500,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042675401,0.5748066,199.02,199.0,9.75493386]
["bitfinex","SOLUSD",1731042677698,0.5748066,199.02,199.01,9.75493386]
["bitfinex","SOLUSD",1731042680211,0.5748066,199.02,199.01,29.85493386]
["bitfinex","SOLUSD",1731042681919,0.5748066,199.02,199.01,53.73181786]
["bitfinex","SOLUSD",1731042683634,1e-08,199.02,199.01,53.73181786]
["bitfinex","SOLUSD",1731042684320,1e-08,199.02,199.01,53.63181786]
["bitfinex","SOLUSD",1731042684519,1e-08,199.02,199.01,53.73181786]
["bitfinex","SOLUSD",1731042685599,1e-08,199.02,199.01,53.63181786]
["bitfinex","SOLUSD",1731042685793,1e-08,199.02,199.01,53.73181786]
["bitfinex","SOLUSD",1731042686419,15.7807,199.15,199.01,53.73181786]
["bitfinex","SOLUSD",1731042686420,15.7807,199.15,199.04,43.976884]
["bitfinex","SOLUSD",1731042686612,15.7807,199.15,199.14,9.75493386]
["bitfinex","SOLUSD",1731042687325,15.7807,199.15,199.13,9.75493386]
["bitfinex","SOLUSD",1731042687624,25.84963386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042688307,25.84963386,199.2,199.15,9.75493386]
["bitfinex","SOLUSD",1731042688308,16.0947,199.2,199.15,9.75493386]
["bitfinex","SOLUSD",1731042688507,16.0947,199.2,199.16,9.75493386]
["bitfinex","SOLUSD",1731042689039,16.0947,199.2,199.17,9.75493386]
["bitfinex","SOLUSD",1731042690043,16.0947,199.2,199.16,9.75493386]
["bitfinex","SOLUSD",1731042692139,16.0947,199.2,199.15,9.75493386]
["bitfinex","SOLUSD",1731042694537,25.84963386,199.2,199.09,0.1]
["bitfinex","SOLUSD",1731042694723,25.84963386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042696615,0.5748066,199.21,199.14,9.75493386]
["bitfinex","SOLUSD",1731042696823,10.32974046,199.21,199.1,15.1534]
["bitfinex","SOLUSD",1731042697022,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042700018,0.5748066,199.21,199.1,15.2534]
["bitfinex","SOLUSD",1731042700221,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042701135,9.75493386,199.2,199.1,15.2534]
["bitfinex","SOLUSD",1731042701323,0.5748066,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042701635,9.75493386,199.2,199.15,9.75493386]
["bitfinex","SOLUSD",1731042702212,0.5748066,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042702413,10.32974046,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042702617,9.75493386,199.2,199.15,9.75493386]
["bitfinex","SOLUSD",1731042703019,10.32974046,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042703533,10.32974046,199.21,199.11,0.1]
["bitfinex","SOLUSD",1731042703847,10.32974046,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042704429,0.5748066,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042704630,10.32974046,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042705243,0.5748066,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042705421,10.32974046,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042706924,0.5748066,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042707120,0.5748066,199.21,199.16,9.75493386]
["bitfinex","SOLUSD",1731042707817,0.5748066,199.21,199.17,9.75493386]
["bitfinex","SOLUSD",1731042708641,0.5748066,199.21,199.16,9.75493386]
["bitfinex","SOLUSD",1731042709633,0.5748066,199.21,199.17,9.75493386]
["bitfinex","SOLUSD",1731042710033,0.5748066,199.21,199.12,20.1]
["bitfinex","SOLUSD",1731042710350,0.5748066,199.21,199.17,9.75493386]
["bitfinex","SOLUSD",1731042712238,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042713643,0.5748066,199.21,199.17,9.75493386]
["bitfinex","SOLUSD",1731042714728,0.5748066,199.21,199.16,9.75493386]
["bitfinex","SOLUSD",1731042714939,10.32974046,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042715113,10.32974046,199.21,199.14,0.1]
["bitfinex","SOLUSD",1731042715517,0.5748066,199.21,199.16,9.75493386]
["bitfinex","SOLUSD",1731042718041,10.32974046,199.21,199.14,0.1]
["bitfinex","SOLUSD",1731042718438,10.32974046,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042722252,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042723429,10.32974046,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042724447,0.5748066,199.21,199.16,9.75493386]
["bitfinex","SOLUSD",1731042725549,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042725758,0.5748066,199.21,199.19,9.75493386]
["bitfinex","SOLUSD",1731042726261,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042727958,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042730453,0.5748066,199.21,199.19,9.75493386]
["bitfinex","SOLUSD",1731042730841,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042731147,0.5748066,199.21,199.19,9.75493386]
["bitfinex","SOLUSD",1731042731459,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042732841,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042735257,0.5748066,199.21,199.16,9.75493386]
["bitfinex","SOLUSD",1731042735451,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042735647,0.5748066,199.21,199.17,20.1]
["bitfinex","SOLUSD",1731042735840,0.5748066,199.21,199.19,9.75493386]
["bitfinex","SOLUSD",1731042736364,0.5748066,199.21,199.17,20.1]
["bitfinex","SOLUSD",1731042736365,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042737554,0.5748066,199.21,199.15,20.0]
["bitfinex","SOLUSD",1731042737745,0.5748066,199.21,199.17,9.75493386]
["bitfinex","SOLUSD",1731042738067,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042738262,0.5748066,199.21,199.16,24.002374]
["bitfinex","SOLUSD",1731042738444,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042739362,0.5748066,199.21,199.19,9.75493386]
["bitfinex","SOLUSD",1731042740247,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042742955,0.5748066,199.21,199.2,43.38675172]
["bitfinex","SOLUSD",1731042743166,0.5748066,199.21,199.2,92.6515533]
["bitfinex","SOLUSD",1731042743358,0.5748066,199.21,199.2,53.63181786]
["bitfinex","SOLUSD",1731042745148,0.5748066,199.21,199.2,53.53181786]
["bitfinex","SOLUSD",1731042745456,0.5748066,199.21,199.2,53.63181786]
["bitfinex","SOLUSD",1731042746049,0.5748066,199.21,199.2,53.53181786]
["bitfinex","SOLUSD",1731042746371,0.5748066,199.21,199.15,0.1]
["bitfinex","SOLUSD",1731042746561,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042747773,0.5748066,199.21,199.19,9.75493386]
["bitfinex","SOLUSD",1731042748670,0.5748066,199.21,199.18,9.75493386]
["bitfinex","SOLUSD",1731042748967,0.5748066,199.21,199.12,7.33504003]
["bitfinex","SOLUSD",1731042749170,0.5748066,199.21,199.17,9.75493386]
["bitfinex","SOLUSD",1731042749352,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042750369,0.5748066,199.21,199.19,9.75493386]
["bitfinex","SOLUSD",1731042755358,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042760769,0.5748066,199.21,199.18,20.0]
["bitfinex","SOLUSD",1731042761281,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042761577,0.5748066,199.21,199.14,0.1]
["bitfinex","SOLUSD",1731042761763,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042763596,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042763790,0.5748066,199.21,199.15,43.776884]
["bitfinex","SOLUSD",1731042764077,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042768786,0.5748066,199.21,199.16,0.1]
["bitfinex","SOLUSD",1731042769282,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042771583,0.5748066,199.21,199.2,48.7746693]
["bitfinex","SOLUSD",1731042772381,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042774465,0.5748066,199.21,199.2,48.7746693]
["bitfinex","SOLUSD",1731042776680,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042779190,0.5748066,199.21,199.2,48.7746693]
["bitfinex","SOLUSD",1731042779589,0.5748066,199.21,199.2,39.01973544]
["bitfinex","SOLUSD",1731042779799,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042780374,0.5748066,199.21,199.16,0.2]
["bitfinex","SOLUSD",1731042780690,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042784990,0.5748066,199.21,199.17,0.1]
["bitfinex","SOLUSD",1731042785192,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042785994,0.5748066,199.21,199.2,48.7746693]
["bitfinex","SOLUSD",1731042786595,0.5748066,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042786891,0.5748066,199.21,199.2,68.7746693]
["bitfinex","SOLUSD",1731042787070,0.5748066,199.21,199.2,92.6515533]
["bitfinex","SOLUSD",1731042787071,1e-08,199.21,199.2,92.6515533]
["bitfinex","SOLUSD",1731042788089,1e-08,199.21,199.2,92.5515533]
["bitfinex","SOLUSD",1731042788291,1e-08,199.21,199.2,68.7746693]
["bitfinex","SOLUSD",1731042789996,1e-08,199.21,199.12,60.0]
["bitfinex","SOLUSD",1731042789997,1e-08,199.21,199.15,0.2]
["bitfinex","SOLUSD",1731042790201,1e-08,199.21,199.2,9.75493386]
["bitfinex","SOLUSD",1731042793981,1e-08,199.21,199.2,48.7746693]
["bitfinex","SOLUSD",1731042794392,1e-08,199.21,199.2,68.7746693]
["bitfinex","SOLUSD",1731042799092,1e-08,199.21,199.2,92.5515533]
["bitfinex","SOLUSD",1731042799501,1e-08,199.21,199.2,43.776884]
["bitfinex","SOLUSD",1731042799812,1e-08,199.21,199.2,92.5515533]
["bitfinex","SOLUSD",1731042801698,0.50937246,199.21,199.2,92.5515533]
["bitfinex","SOLUSD",1731042809607,16.5989,199.28,199.21,43.776884]
["bitfinex","SOLUSD",1731042809806,16.5989,199.28,199.27,9.75493386]
["bitfinex","SOLUSD",1731042814904,16.5989,199.28,199.2,39.01973544]
["bitfinex","SOLUSD",1731042815105,16.5989,199.28,199.27,9.75493386]
["bitfinex","SOLUSD",1731042816212,16.5989,199.28,199.26,9.75493386]
["bitfinex","SOLUSD",1731042819912,16.5989,199.28,199.2,39.01973544]
["bitfinex","SOLUSD",1731042820113,16.5989,199.28,199.18,23.776884]
["bitfinex","SOLUSD",1731042820331,16.5989,199.28,199.25,9.75493386]
["bitfinex","SOLUSD",1731042820525,16.5989,199.28,199.26,9.75493386]
["bitfinex","SOLUSD",1731042821798,16.5989,199.28,199.2,39.01973544]
["bitfinex","SOLUSD",1731042821799,16.5989,199.28,199.27,9.75493386]
["bitfinex","SOLUSD",1731042822005,16.1185,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042822319,16.1185,199.33,199.28,9.75493386]
["bitfinex","SOLUSD",1731042826429,16.1185,199.33,199.21,43.776884]
["bitfinex","SOLUSD",1731042826603,16.1185,199.33,199.28,9.75493386]
["bitfinex","SOLUSD",1731042827823,16.1185,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042829320,16.1185,199.33,199.28,9.75493386]
["bitfinex","SOLUSD",1731042830417,16.1185,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042830607,25.87343386,199.33,199.26,9.75493386]
["bitfinex","SOLUSD",1731042832104,9.75493386,199.32,199.21,20.0]
["bitfinex","SOLUSD",1731042832314,9.75493386,199.32,199.2,39.01973544]
["bitfinex","SOLUSD",1731042832518,9.75493386,199.32,199.18,23.776884]
["bitfinex","SOLUSD",1731042832721,9.75493386,199.31,199.25,9.75493386]
["bitfinex","SOLUSD",1731042833028,9.75493386,199.32,199.26,9.75493386]
["bitfinex","SOLUSD",1731042834931,9.75493386,199.31,199.25,9.75493386]
["bitfinex","SOLUSD",1731042840911,9.75493386,199.31,199.26,9.75493386]
["bitfinex","SOLUSD",1731042842020,9.75493386,199.32,199.26,9.75493386]
["bitfinex","SOLUSD",1731042842224,16.1185,199.33,199.28,9.75493386]
["bitfinex","SOLUSD",1731042842428,25.87343386,199.33,199.28,9.75493386]
["bitfinex","SOLUSD",1731042843231,16.1185,199.33,199.28,9.75493386]
["bitfinex","SOLUSD",1731042843532,16.1185,199.33,199.29,9.75493386]
["bitfinex","SOLUSD",1731042843838,16.1185,199.33,199.28,9.75493386]
["bitfinex","SOLUSD",1731042844532,16.1185,199.33,199.21,20.0]
["bitfinex","SOLUSD",1731042844718,16.1185,199.33,199.28,9.75493386]
["bitfinex","SOLUSD",1731042845515,25.87343386,199.33,199.19,23.776884]
["bitfinex","SOLUSD",1731042845819,25.87343386,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042848229,25.87343386,199.33,199.21,20.0]
["bitfinex","SOLUSD",1731042848536,25.87343386,199.33,199.2,39.01973544]
["bitfinex","SOLUSD",1731042848537,25.87343386,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042848917,9.75493386,199.32,199.26,9.75493386]
["bitfinex","SOLUSD",1731042850718,9.75493386,199.31,199.25,9.75493386]
["bitfinex","SOLUSD",1731042851137,16.1185,199.33,199.26,9.75493386]
["bitfinex","SOLUSD",1731042851138,9.75493386,199.32,199.26,9.75493386]
["bitfinex","SOLUSD",1731042855030,16.1185,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042855334,25.87343386,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042855527,9.75493386,199.32,199.26,9.75493386]
["bitfinex","SOLUSD",1731042856830,25.87343386,199.33,199.26,9.75493386]
["bitfinex","SOLUSD",1731042857029,9.75493386,199.32,199.18,23.876884]
["bitfinex","SOLUSD",1731042857332,9.75493386,199.32,199.25,9.75493386]
["bitfinex","SOLUSD",1731042857730,9.75493386,199.32,199.26,9.75493386]
["bitfinex","SOLUSD",1731042859124,9.75493386,199.31,199.25,9.75493386]
["bitfinex","SOLUSD",1731042859529,16.1185,199.33,199.32,97.13882203]
["bitfinex","SOLUSD",1731042859728,25.87343386,199.33,199.32,97.13882203]
["bitfinex","SOLUSD",1731042860933,46.07343386,199.33,199.32,97.13882203]
["bitfinex","SOLUSD",1731042861138,46.07343386,199.33,199.32,63.80562203]
["bitfinex","SOLUSD",1731042861342,51.30274715,199.33,199.32,63.80562203]
["bitfinex","SOLUSD",1731042869158,58.5740592,199.33,199.32,63.80562203]
["bitfinex","SOLUSD",1731042873056,0.1,199.26,199.17,22.9102]
["bitfinex","SOLUSD",1731042873248,0.1,199.26,199.17,16.3921]
["bitfinex","SOLUSD",1731042873249,9.75493386,199.21,199.17,16.3921]
["bitfinex","SOLUSD",1731042874463,9.75493386,199.22,199.17,26.14703386]
["bitfinex","SOLUSD",1731042876750,9.75493386,199.22,199.17,16.3921]
["bitfinex","SOLUSD",1731042876949,9.75493386,199.21,199.17,16.3921]
["bitfinex","SOLUSD",1731042877150,9.75493386,199.2,199.15,9.75493386]
["bitfinex","SOLUSD",1731042878163,9.75493386,199.19,199.14,9.75493386]
["bitfinex","SOLUSD",1731042879058,9.75493386,199.19,199.13,9.75493386]
["bitfinex","SOLUSD",1731042880752,9.75493386,199.19,199.12,22.5374]
["bitfinex","SOLUSD",1731042880955,9.75493386,199.18,199.12,16.3343]
["bitfinex","SOLUSD",1731042881156,9.75493386,199.17,199.12,16.3343]
["bitfinex","SOLUSD",1731042881339,9.75493386,199.16,199.12,16.3343]
["bitfinex","SOLUSD",1731042881542,9.75493386,199.16,199.07,6.1188]
["bitfinex","SOLUSD",1731042881543,9.75493386,199.16,199.07,22.5186]
["bitfinex","SOLUSD",1731042881762,9.75493386,199.16,199.1,9.75493386]
["bitfinex","SOLUSD",1731042883867,0.1,199.19,199.07,22.5186]
["bitfinex","SOLUSD",1731042883868,9.75493386,199.15,199.09,9.75493386]
["bitfinex","SOLUSD",1731042884162,9.75493386,199.15,199.07,22.5186]
["bitfinex","SOLUSD",1731042884163,9.75493386,199.15,199.1,9.75493386]
["bitfinex","SOLUSD",1731042884463,0.1,199.22,199.14,9.75493386]
["bitfinex","SOLUSD",1731042884656,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042885753,5.33183599,199.22,199.14,9.75493386]
["bitfinex","SOLUSD",1731042885754,9.75493386,199.19,199.14,9.75493386]
["bitfinex","SOLUSD",1731042886163,9.75493386,199.15,199.07,22.5186]
["bitfinex","SOLUSD",1731042886366,9.75493386,199.16,199.1,9.75493386]
["bitfinex","SOLUSD",1731042886755,0.12549,199.21,199.07,22.5186]
["bitfinex","SOLUSD",1731042886756,9.75493386,199.18,199.12,9.75493386]
["bitfinex","SOLUSD",1731042887366,5.43183599,199.22,199.12,9.75493386]
["bitfinex","SOLUSD",1731042887549,9.75493386,199.18,199.12,9.75493386]
["bitfinex","SOLUSD",1731042888270,9.75493386,199.19,199.13,9.75493386]
["bitfinex","SOLUSD",1731042888453,5.33183599,199.22,199.14,9.75493386]
["bitfinex","SOLUSD",1731042888454,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042888769,5.23183599,199.22,199.15,9.75493386]
["bitfinex","SOLUSD",1731042888956,9.75493386,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042889769,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042889959,9.75493386,199.21,199.14,9.75493386]
["bitfinex","SOLUSD",1731042892565,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042892773,9.75493386,199.19,199.13,15.9821]
["bitfinex","SOLUSD",1731042892949,9.75493386,199.17,199.13,15.9821]
["bitfinex","SOLUSD",1731042893573,0.1,199.21,199.13,15.9821]
["bitfinex","SOLUSD",1731042893873,9.75493386,199.18,199.13,15.9821]
["bitfinex","SOLUSD",1731042894949,9.75493386,199.17,199.13,15.9821]
["bitfinex","SOLUSD",1731042895765,9.75493386,199.16,199.13,15.9821]
["bitfinex","SOLUSD",1731042895947,9.75493386,199.15,199.08,16.4812]
["bitfinex","SOLUSD",1731042896152,0.1,199.17,199.09,9.75493386]
["bitfinex","SOLUSD",1731042896349,9.75493386,199.15,199.09,9.75493386]
["bitfinex","SOLUSD",1731042896872,9.75493386,199.15,199.08,16.4812]
["bitfinex","SOLUSD",1731042897183,44.25212582,199.2,199.1,9.75493386]
["bitfinex","SOLUSD",1731042897184,0.1,199.19,199.1,9.75493386]
["bitfinex","SOLUSD",1731042897358,9.75493386,199.16,199.1,9.75493386]
["bitfinex","SOLUSD",1731042898375,9.75493386,199.14,199.08,16.4812]
["bitfinex","SOLUSD",1731042898667,9.75493386,199.14,199.09,9.75493386]
["bitfinex","SOLUSD",1731042899756,9.75493386,199.1,199.08,16.4812]
["bitfinex","SOLUSD",1731042899960,9.75493386,199.09,198.98,15.0461]
["bitfinex","SOLUSD",1731042900159,0.1,199.14,199.04,9.75493386]
["bitfinex","SOLUSD",1731042900469,9.75493386,199.13,199.07,9.75493386]
["bitfinex","SOLUSD",1731042900672,9.75493386,199.13,199.07,24.80103386]
["bitfinex","SOLUSD",1731042900964,0.2,199.17,199.07,24.80103386]
["bitfinex","SOLUSD",1731042900965,20.2,199.17,199.07,24.80103386]
["bitfinex","SOLUSD",1731042901272,9.75493386,199.13,199.07,24.80103386]
["bitfinex","SOLUSD",1731042901668,9.75493386,199.13,199.07,15.0461]
["bitfinex","SOLUSD",1731042902061,9.75493386,199.11,199.07,15.0461]
["bitfinex","SOLUSD",1731042905661,5.23402007,199.14,199.08,9.75493386]
["bitfinex","SOLUSD",1731042905861,6.1662,199.22,199.13,9.75493386]
["bitfinex","SOLUSD",1731042906174,5.23224437,199.19,199.15,9.75493386]
["bitfinex","SOLUSD",1731042906373,9.75493386,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042906557,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042908662,9.75493386,199.2,199.13,9.75493386]
["bitfinex","SOLUSD",1731042909059,9.75493386,199.17,199.07,21.5552]
["bitfinex","SOLUSD",1731042909370,9.75493386,199.17,199.11,9.75493386]
["bitfinex","SOLUSD",1731042909965,9.75493386,199.17,199.07,21.5552]
["bitfinex","SOLUSD",1731042910169,9.75493386,199.17,199.11,9.75493386]
["bitfinex","SOLUSD",1731042911069,9.75493386,199.16,199.09,9.75493386]
["bitfinex","SOLUSD",1731042911262,9.75493386,199.16,199.07,21.5552]
["bitfinex","SOLUSD",1731042911456,9.75493386,199.14,199.07,21.5552]
["bitfinex","SOLUSD",1731042911782,9.75493386,199.14,199.08,9.75493386]
["bitfinex","SOLUSD",1731042912161,9.75493386,199.13,199.07,21.5552]
["bitfinex","SOLUSD",1731042912485,9.75493386,199.15,199.09,9.75493386]
["bitfinex","SOLUSD",1731042912664,9.75493386,199.15,199.07,21.5552]
["bitfinex","SOLUSD",1731042912865,9.75493386,199.15,199.09,9.75493386]
["bitfinex","SOLUSD",1731042913579,9.75493386,199.14,199.08,9.75493386]
["bitfinex","SOLUSD",1731042913784,9.75493386,199.14,199.07,31.31013386]
["bitfinex","SOLUSD",1731042914665,20.1,199.19,199.08,9.75493386]
["bitfinex","SOLUSD",1731042914861,9.75493386,199.16,199.1,9.75493386]
["bitfinex","SOLUSD",1731042915175,9.75493386,199.19,199.12,9.75493386]
["bitfinex","SOLUSD",1731042915569,5.23173563,199.23,199.15,9.75493386]
["bitfinex","SOLUSD",1731042915764,5.33173563,199.23,199.15,9.75493386]
["bitfinex","SOLUSD",1731042915970,9.75493386,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042916782,9.75493386,199.21,199.14,9.75493386]
["bitfinex","SOLUSD",1731042917579,9.75493386,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042918882,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042921798,9.75493386,199.18,199.12,9.75493386]
["bitfinex","SOLUSD",1731042922101,9.75493386,199.19,199.13,9.75493386]
["bitfinex","SOLUSD",1731042922292,9.75493386,199.18,199.07,21.5552]
["bitfinex","SOLUSD",1731042922488,9.75493386,199.18,199.12,9.75493386]
["bitfinex","SOLUSD",1731042923383,9.75493386,199.18,199.11,9.75493386]
["bitfinex","SOLUSD",1731042923973,9.75493386,199.18,199.07,21.5552]
["bitfinex","SOLUSD",1731042924173,9.75493386,199.18,199.12,9.75493386]
["bitfinex","SOLUSD",1731042924673,9.75493386,199.2,199.13,9.75493386]
["bitfinex","SOLUSD",1731042924873,9.75493386,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042925569,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042926389,9.75493386,199.21,199.15,9.75493386]
["bitfinex","SOLUSD",1731042926593,9.75493386,199.2,199.14,9.75493386]
["bitfinex","SOLUSD",1731042927384,9.75493386,199.19,199.13,9.75493386]
["bitfinex","SOLUSD",1731042928888,9.75493386,199.21,199.14,9.75493386]
["bitfinex","SOLUSD",1731042930605,5.33173563,199.23,199.14,9.75493386]
["bitfinex","SOLUSD",1731042930894,9.75493386,199.21,199.14,9.75493386]
["bitfinex","SOLUSD",1731042931186,9.75493386,199.21,199.08,23.902374]
["bitfinex","SOLUSD",1731042931395,9.75493386,199.21,199.14,9.75493386]
["bitfinex","SOLUSD",1731042931687,5.23173563,199.23,199.17,9.75493386]
["bitfinex","SOLUSD",1731042932289,5.23173563,199.23,199.18,9.75493386]
["bitfinex","SOLUSD",1731042932990,9.75493386,199.25,199.19,9.75493386]
["bitfinex","SOLUSD",1731042933190,9.75493386,199.26,199.2,9.75493386]
["bitfinex","SOLUSD",1731042934478,9.75493386,199.27,199.21,9.75493386]
["bitfinex","SOLUSD",1731042934693,14.98530495,199.28,199.22,9.75493386]
["bitfinex","SOLUSD",1731042934875,9.75493386,199.26,199.19,9.75493386]
["bitfinex","SOLUSD",1731042935082,9.75493386,199.25,199.18,9.75493386]
["bitfinex","SOLUSD",1731042935287,9.75493386,199.24,199.18,9.75493386]
["bitfinex","SOLUSD",1731042936190,24.002374,199.28,199.19,9.75493386]
["bitfinex","SOLUSD",1731042936493,9.75493386,199.25,199.19,9.75493386]
["bitfinex","SOLUSD",1731042937089,9.75493386,199.26,199.19,9.75493386]
["bitfinex","SOLUSD",1731042937283,9.75493386,199.26,199.2,9.75493386]
["bitfinex","SOLUSD",1731042937483,9.75493386,199.27,199.21,9.75493386]
["bitfinex","SOLUSD",1731042938785,9.75493386,199.26,199.2,9.75493386]
["bitfinex","SOLUSD",1731042939079,9.75493386,199.26,199.19,9.75493386]
["bitfinex","SOLUSD",1731042939282,5.23004076,199.29,199.2,9.75493386]
["bitfinex","SOLUSD",1731042939496,9.75493386,199.26,199.2,9.75493386]
["bitfinex","SOLUSD",1731042939900,5.23004076,199.29,199.22,9.75493386]
["bitfinex","SOLUSD",1731042940078,5.23004076,199.29,199.24,9.75493386]
["bitfinex","SOLUSD",1731042940278,9.75493386,199.3,199.24,9.75493386]
["bitfinex","SOLUSD",1731042942297,9.75493386,199.29,199.23,9.75493386]
["bitfinex","SOLUSD",1731042942980,9.75493386,199.29,199.16,43.776884]
["bitfinex","SOLUSD",1731042943194,9.75493386,199.27,199.21,9.75493386]
["bitfinex","SOLUSD",1731042943592,9.75493386,199.28,199.22,9.75493386]
["bitfinex","SOLUSD",1731042947305,9.75493386,199.29,199.22,9.75493386]
["bitfinex","SOLUSD",1731042947782,9.75493386,199.29,199.23,9.75493386]
["bitfinex","SOLUSD",1731042949594,9.75493386,199.29,199.22,9.75493386]
["bitfinex","SOLUSD",1731042950884,5.22703709,199.32,199.22,9.75493386]
["bitfinex","SOLUSD",1731042951084,9.75493386,199.29,199.22,9.75493386]
["bitfinex","SOLUSD",1731042951692,5.22703709,199.32,199.25,9.75493386]
["bitfinex","SOLUSD",1731042951885,9.75493386,199.32,199.25,9.75493386]
["bitfinex","SOLUSD",1731042952101,9.75493386,199.3,199.24,9.75493386]
["bitfinex","SOLUSD",1731042952691,0.1,199.33,199.24,9.75493386]
["bitfinex","SOLUSD",1731042952997,9.75493386,199.34,199.28,9.75493386]
["bitfinex","SOLUSD",1731042953203,9.75493386,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042953504,9.75493386,199.32,199.25,9.75493386]
["bitfinex","SOLUSD",1731042953999,0.12549,199.34,199.27,9.75493386]
["bitfinex","SOLUSD",1731042954200,9.98042386,199.34,199.27,9.75493386]
["bitfinex","SOLUSD",1731042954387,9.75493386,199.33,199.27,9.75493386]
["bitfinex","SOLUSD",1731042954710,9.75493386,199.33,199.26,9.75493386]
["bitfinex","SOLUSD",1731042954899,5.22655157,199.35,199.29,9.75493386]
["bitfinex","SOLUSD",1731042955402,14.98148543,199.35,199.28,9.75493386]
["bitfinex","SOLUSD",1731042955997,9.75493386,199.33,199.22,16.4167]
["bitfinex","SOLUSD",1731042956182,9.75493386,199.33,199.26,9.75493386]
["bitfinex","SOLUSD",1731042956678,5.22655157,199.35,199.28,9.75493386]
["bitfinex","SOLUSD",1731042956882,0.2,199.37,199.22,16.4167]
["bitfinex","SOLUSD",1731042956883,9.85493386,199.37,199.3,9.75493386]
["bitfinex","SOLUSD",1731042957392,9.85493386,199.37,199.22,16.4167]
["bitfinex","SOLUSD",1731042957393,15.07972282,199.38,199.31,9.75493386]
["bitfinex","SOLUSD",1731042957698,5.22478896,199.38,199.32,9.75493386]
["bitfinex","SOLUSD",1731042957906,5.22478896,199.38,199.35,9.75493386]
["bitfinex","SOLUSD",1731042958086,10.52974046,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042958290,9.75493386,199.4,199.29,15.8105]
["bitfinex","SOLUSD",1731042958490,9.75493386,199.36,199.29,15.8105]
["bitfinex","SOLUSD",1731042958792,9.75493386,199.35,199.29,9.75493386]
["bitfinex","SOLUSD",1731042960386,9.75493386,199.36,199.3,9.75493386]
["bitfinex","SOLUSD",1731042960588,9.75493386,199.37,199.31,9.75493386]
["bitfinex","SOLUSD",1731042961094,23.902374,199.4,199.32,9.75493386]
["bitfinex","SOLUSD",1731042961404,10.32974046,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042961581,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731042961787,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731042961983,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731042962188,0.5748066,199.41,199.32,15.0203]
["bitfinex","SOLUSD",1731042962387,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042962996,10.32974046,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042963188,10.32974046,199.41,199.32,15.0203]
["bitfinex","SOLUSD",1731042963189,10.32974046,199.41,199.34,9.75493386]
["bitfinex","SOLUSD",1731042963384,9.75493386,199.4,199.34,9.75493386]
["bitfinex","SOLUSD",1731042963588,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731042963788,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731042963996,10.32974046,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042964197,10.32974046,199.41,199.34,9.75493386]
["bitfinex","SOLUSD",1731042964396,9.75493386,199.4,199.33,9.75493386]
["bitfinex","SOLUSD",1731042964587,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042964789,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731042965008,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731042965604,0.5748066,199.41,199.32,15.0203]
["bitfinex","SOLUSD",1731042965903,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731042966093,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042966497,10.32974046,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042966713,9.75493386,199.4,199.34,9.75493386]
["bitfinex","SOLUSD",1731042967094,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042968005,10.32974046,199.41,199.34,9.75493386]
["bitfinex","SOLUSD",1731042969115,9.75493386,199.4,199.34,9.75493386]
["bitfinex","SOLUSD",1731042969811,10.32974046,199.41,199.32,15.0203]
["bitfinex","SOLUSD",1731042970015,10.32974046,199.41,199.34,9.75493386]
["bitfinex","SOLUSD",1731042970508,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042970819,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731042970990,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731042975213,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042979116,10.32974046,199.41,199.34,9.75493386]
["bitfinex","SOLUSD",1731042979897,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731042980415,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731042980600,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731042980800,0.5748066,199.41,199.39,9.75493386]
["bitfinex","SOLUSD",1731042981005,0.5748066,199.41,199.33,20.0]
["bitfinex","SOLUSD",1731042981006,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731042984512,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731042987404,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731042993025,0.5748066,199.41,199.32,15.0203]
["bitfinex","SOLUSD",1731042993321,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731042993721,0.5748066,199.41,199.32,15.0203]
["bitfinex","SOLUSD",1731042993909,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731042994107,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731042995418,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731042996727,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731042997613,0.5748066,199.41,199.39,9.75493386]
["bitfinex","SOLUSD",1731042997926,0.5748066,199.41,199.32,15.0203]
["bitfinex","SOLUSD",1731042998127,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731042998303,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731042998723,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731042998924,0.5748066,199.41,199.39,9.75493386]
["bitfinex","SOLUSD",1731043000125,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731043000726,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731043003430,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731043005827,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731043006030,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731043006527,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731043011029,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731043011435,0.5748066,199.41,199.26,8.24770535]
["bitfinex","SOLUSD",1731043011736,0.5748066,199.41,199.34,9.75493386]
["bitfinex","SOLUSD",1731043012312,0.5748066,199.41,199.27,15.1024]
["bitfinex","SOLUSD",1731043012313,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731043017548,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731043018626,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731043018821,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731043019027,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731043020035,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731043020236,0.5748066,199.41,199.3,39.01973544]
["bitfinex","SOLUSD",1731043020237,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731043023147,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731043025133,0.5748066,199.41,199.39,9.75493386]
["bitfinex","SOLUSD",1731043025341,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731043045342,0.5748066,199.41,199.4,48.7746693]
["bitfinex","SOLUSD",1731043048248,0.5748066,199.41,199.38,15.6518]
["bitfinex","SOLUSD",1731043048450,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731043048960,0.5748066,199.41,199.4,48.7746693]
["bitfinex","SOLUSD",1731043051350,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731043051549,0.5748066,199.41,199.38,15.6518]
["bitfinex","SOLUSD",1731043051755,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731043053763,0.5748066,199.41,199.38,15.6518]
["bitfinex","SOLUSD",1731043054255,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731043054861,0.5748066,199.41,199.35,7.3303774]
["bitfinex","SOLUSD",1731043055085,0.5748066,199.41,199.33,15.5152]
["bitfinex","SOLUSD",1731043055367,0.5748066,199.41,199.39,9.75493386]
["bitfinex","SOLUSD",1731043055563,10.32974046,199.41,199.33,15.5152]
["bitfinex","SOLUSD",1731043055763,9.75493386,199.4,199.34,9.75493386]
["bitfinex","SOLUSD",1731043056070,10.32974046,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731043056567,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731043057257,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731043057468,0.5748066,199.41,199.39,9.75493386]
["bitfinex","SOLUSD",1731043057866,0.5748066,199.41,199.38,9.75493386]
["bitfinex","SOLUSD",1731043059569,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731043067475,0.5748066,199.41,199.35,43.776884]
["bitfinex","SOLUSD",1731043067681,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731043070881,0.5748066,199.41,199.34,7.00002605]
["bitfinex","SOLUSD",1731043071178,0.5748066,199.41,199.4,9.75493386]
["bitfinex","SOLUSD",1731043071672,0.5748066,199.41,199.39,9.75493386]
["bitfinex","SOLUSD",1731043073278,0.5748066,199.41,199.37,9.75493386]
["bitfinex","SOLUSD",1731043073976,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731043074178,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731043075776,10.32974046,199.41,199.34,9.75493386]
["bitfinex","SOLUSD",1731043076362,10.32974046,199.41,199.27,16.102]
["bitfinex","SOLUSD",1731043076671,10.32974046,199.41,199.34,9.75493386]
["bitfinex","SOLUSD",1731043077075,0.5748066,199.41,199.36,9.75493386]
["bitfinex","SOLUSD",1731043077662,0.5748066,199.41,199.35,9.75493386]
["bitfinex","SOLUSD",1731043079563,0.12549,199.43,199.35,9.85493386]
["bitfinex","SOLUSD",1731043079764,9.75493386,199.42,199.35,0.1]
["bitfinex","SOLUSD",1731043080067,9.75493386,199.42,199.36,0.1]
["bitfinex","SOLUSD",1731043080685,9.75493386,199.42,199.35,9.85493386]
["bitfinex","SOLUSD",1731043080972,9.75493386,199.42,199.36,0.1]
["bitfinex","SOLUSD",1731043081572,9.75493386,199.41,199.35,0.1]
["bitfinex","SOLUSD",1731043081768,9.75493386,199.42,199.36,0.1]
["bitfinex","SOLUSD",1731043081979,0.12549,199.47,199.39,0.1]
["bitfinex","SOLUSD",1731043082183,9.75493386,199.44,199.39,0.1]
["bitfinex","SOLUSD",1731043082974,9.75493386,199.45,199.39,0.1]
["bitfinex","SOLUSD",1731043083274,9.75493386,199.45,199.4,0.1]
["bitfinex","SOLUSD",1731043083574,9.75493386,199.44,199.4,0.1]
["bitfinex","SOLUSD",1731043084366,9.75493386,199.46,199.4,0.1]
["bitfinex","SOLUSD",1731043085171,9.75493386,199.46,199.42,0.1]
["bitfinex","SOLUSD",1731043085376,6.5437,199.49,199.43,0.1]
["bitfinex","SOLUSD",1731043085377,9.75493386,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731043085682,9.88042386,199.48,199.43,0.1]
["bitfinex","SOLUSD",1731043085891,9.75493386,199.47,199.43,0.1]
["bitfinex","SOLUSD",1731043087391,9.88042386,199.48,199.43,0.1]
["bitfinex","SOLUSD",1731043089470,9.75493386,199.47,199.41,0.1]
["bitfinex","SOLUSD",1731043090178,9.75493386,199.47,199.4,9.85493386]
["bitfinex","SOLUSD",1731043090566,9.75493386,199.47,199.41,0.1]
["bitfinex","SOLUSD",1731043091589,23.902374,199.5,199.43,0.1]
["bitfinex","SOLUSD",1731043091772,9.75493386,199.48,199.43,0.1]
["bitfinex","SOLUSD",1731043091975,9.75493386,199.48,199.42,0.1]
["bitfinex","SOLUSD",1731043092173,9.75493386,199.45,199.4,0.1]
["bitfinex","SOLUSD",1731043094673,9.75493386,199.45,199.34,16.0023]
["bitfinex","SOLUSD",1731043094674,9.75493386,199.43,199.37,0.1]
["bitfinex","SOLUSD",1731043094984,9.75493386,199.43,199.37,9.85493386]
["bitfinex","SOLUSD",1731043095889,9.75493386,199.41,199.35,0.1]
["bitfinex","SOLUSD",1731043096391,9.75493386,199.44,199.37,9.95493386]
["bitfinex","SOLUSD",1731043096696,9.75493386,199.44,199.3,39.01973544]
["bitfinex","SOLUSD",1731043096697,9.75493386,199.44,199.39,0.1]
["bitfinex","SOLUSD",1731043099698,9.75493386,199.42,199.36,24.95363386]
["bitfinex","SOLUSD",1731043099888,9.75493386,199.43,199.36,25.05363386]
["bitfinex","SOLUSD",1731043100099,9.75493386,199.43,199.37,0.1]
["bitfinex","SOLUSD",1731043100278,9.75493386,199.43,199.36,24.95363386]
["bitfinex","SOLUSD",1731043100478,9.75493386,199.43,199.36,25.05363386]
["bitfinex","SOLUSD",1731043101982,9.75493386,199.42,199.36,9.75493386]
["bitfinex","SOLUSD",1731043102196,9.75493386,199.42,199.36,9.85493386]
["bitfinex","SOLUSD",1731043102792,9.75493386,199.42,199.36,9.75493386]
["bitfinex","SOLUSD",1731043103004,9.75493386,199.41,199.35,0.1]
["bitfinex","SOLUSD",1731043104392,9.75493386,199.42,199.35,9.85493386]
["bitfinex","SOLUSD",1731043104990,9.75493386,199.41,199.35,0.1]
["bitfinex","SOLUSD",1731043106694,9.75493386,199.41,199.37,0.1]
["bitfinex","SOLUSD",1731043108184,9.75493386,199.41,199.35,0.1]
["bitfinex","SOLUSD",1731043109710,9.75493386,199.42,199.36,9.85493386]
["bitfinex","SOLUSD",1731043110007,9.75493386,199.42,199.35,9.85493386]
["bitfinex","SOLUSD",1731043110787,9.75493386,199.41,199.35,9.85493386]
["bitfinex","SOLUSD",1731043111995,31.19515449,199.47,199.31,16.4381]
["bitfinex","SOLUSD",1731043111996,9.75493386,199.4,199.33,0.1]
["bitfinex","SOLUSD",1731043112202,9.75493386,199.39,199.33,9.85493386]
["bitfinex","SOLUSD",1731043112394,9.75493386,199.4,199.35,0.1]
["bitfinex","SOLUSD",1731043113108,9.75493386,199.41,199.35,0.1]
["bitfinex","SOLUSD",1731043114012,9.75493386,199.41,199.36,0.1]
["bitfinex","SOLUSD",1731043114187,5.23065584,199.46,199.37,9.75493386]
["bitfinex","SOLUSD",1731043114390,9.75493386,199.44,199.38,0.1]
["bitfinex","SOLUSD",1731043114707,9.75493386,199.43,199.38,0.1]
["bitfinex","SOLUSD",1731043117303,9.75493386,199.43,199.37,9.85493386]
["bitfinex","SOLUSD",1731043117610,9.75493386,199.43,199.38,0.1]
["bitfinex","SOLUSD",1731043117802,43.902374,199.48,199.39,0.1]
["bitfinex","SOLUSD",1731043118007,9.75493386,199.43,199.39,0.1]
["bitfinex","SOLUSD",1731043118608,9.75493386,199.43,199.38,0.1]
["bitfinex","SOLUSD",1731043120014,9.75493386,199.44,199.39,0.1]
["bitfinex","SOLUSD",1731043120236,9.75493386,199.44,199.4,0.1]
["bitfinex","SOLUSD",1731043120725,23.902374,199.48,199.38,26.13973386]
["bitfinex","SOLUSD",1731043120726,5.22992917,199.49,199.42,9.85493386]
["bitfinex","SOLUSD",1731043120931,9.75493386,199.49,199.44,0.1]
["bitfinex","SOLUSD",1731043121524,9.75493386,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731043121828,9.09912199,199.54,199.45,0.1]
["bitfinex","SOLUSD",1731043122019,9.75493386,199.49,199.45,0.1]
["bitfinex","SOLUSD",1731043122335,9.09912199,199.54,199.45,16.7239]
["bitfinex","SOLUSD",1731043122336,9.75493386,199.5,199.45,16.7239]
["bitfinex","SOLUSD",1731043123030,9.75493386,199.49,199.45,16.7239]
["bitfinex","SOLUSD",1731043123507,23.902374,199.53,199.45,16.7239]
["bitfinex","SOLUSD",1731043123701,9.75493386,199.49,199.45,16.7239]
["bitfinex","SOLUSD",1731043124913,9.75493386,199.49,199.45,16.6239]
["bitfinex","SOLUSD",1731043125128,9.75493386,199.49,199.45,16.7239]
["bitfinex","SOLUSD",1731043129404,20.0,199.54,199.46,9.95493386]
["bitfinex","SOLUSD",1731043129598,9.75493386,199.52,199.46,9.95493386]
["bitfinex","SOLUSD",1731043129799,9.75493386,199.52,199.46,9.85493386]
["bitfinex","SOLUSD",1731043130013,9.75493386,199.52,199.46,9.95493386]
["bitfinex","SOLUSD",1731043130311,9.75493386,199.52,199.46,0.2]
["bitfinex","SOLUSD",1731043130507,20.0,199.54,199.46,0.2]
["bitfinex","SOLUSD",1731043130910,9.75493386,199.52,199.46,0.1]
["bitfinex","SOLUSD",1731043131113,20.0,199.54,199.46,0.2]
["bitfinex","SOLUSD",1731043131321,9.75493386,199.52,199.46,0.2]
["bitfinex","SOLUSD",1731043131610,9.75493386,199.52,199.47,0.1]
["bitfinex","SOLUSD",1731043131808,20.0,199.54,199.47,0.1]
["bitfinex","SOLUSD",1731043132002,9.75493386,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731043132211,5.2284076,199.55,199.5,0.1]
["bitfinex","SOLUSD",1731043132397,14.98334146,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731043132597,9.75493386,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731043133317,9.75493386,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731043133518,7.26905163,199.58,199.52,0.1]
["bitfinex","SOLUSD",1731043133698,9.75493386,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731043133896,23.776884,199.59,199.52,0.1]
["bitfinex","SOLUSD",1731043134208,9.75493386,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731043134801,23.776884,199.59,199.52,0.1]
["bitfinex","SOLUSD",1731043134802,20.0,199.58,199.52,0.1]
["bitfinex","SOLUSD",1731043135000,9.75493386,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731043136711,20.0,199.58,199.52,0.1]
["bitfinex","SOLUSD",1731043136912,9.75493386,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731043137109,9.75493386,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731043138704,9.75493386,199.55,199.51,15.9868]
["bitfinex","SOLUSD",1731043139015,9.75493386,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731043141229,9.75493386,199.54,199.51,15.9868]
["bitfinex","SOLUSD",1731043142621,9.75493386,199.53,199.51,16.0868]
["bitfinex","SOLUSD",1731043142815,9.75493386,199.53,199.51,15.9868]
["bitfinex","SOLUSD",1731043143119,9.75493386,199.54,199.51,16.0868]
["bitfinex","SOLUSD",1731043146818,9.75493386,199.54,199.51,15.9868]
["bitfinex","SOLUSD",1731043150044,25.22703029,199.58,199.51,15.9868]
["bitfinex","SOLUSD",1731043150333,9.75493386,199.54,199.51,15.9868]
["bitfinex","SOLUSD",1731043150714,25.22703029,199.58,199.51,15.9868]
["bitfinex","SOLUSD",1731043150932,5.22703029,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731043151124,0.05748066,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731043151529,0.05748066,199.6,199.59,0.2]
["bitfinex","SOLUSD",1731043151730,0.05748066,199.6,199.59,16.4896]
["bitfinex","SOLUSD",1731043153219,0.05748066,199.6,199.59,26.24453386]
["bitfinex","SOLUSD",1731043154242,0.05748066,199.64,199.59,26.24453386]
["bitfinex","SOLUSD",1731043154243,0.05173259,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731043154532,0.25866295,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731043155337,0.25866295,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731043155518,0.25866295,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731043165236,0.25866295,199.64,199.63,9.95493386]
["bitfinex","SOLUSD",1731043167954,0.25866295,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731043168651,0.25866295,199.64,199.63,9.95493386]
["bitfinex","SOLUSD",1731043168831,0.05173259,199.68,199.63,9.95493386]
["bitfinex","SOLUSD",1731043168832,0.86626544,199.77,199.69,0.1]
["bitfinex","SOLUSD",1731043169033,0.25866294,199.73,199.71,0.2]
["bitfinex","SOLUSD",1731043169536,0.25866294,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731043169732,0.25866294,199.73,199.71,0.2]
["bitfinex","SOLUSD",1731043170226,0.25866294,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731043171250,0.25866294,199.73,199.72,0.2]
["bitfinex","SOLUSD",1731043174953,0.5748066,199.8,199.72,0.2]
["bitfinex","SOLUSD",1731043174954,0.05748066,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731043175133,0.05748066,199.8,199.79,16.8075]
["bitfinex","SOLUSD",1731043175437,0.05748066,199.8,199.79,16.7075]
["bitfinex","SOLUSD",1731043175842,0.05748066,199.8,199.79,16.8075]
["bitfinex","SOLUSD",1731043176040,0.05748066,199.8,199.79,16.7075]
["bitfinex","SOLUSD",1731043176244,0.05748066,199.8,199.79,16.6075]
["bitfinex","SOLUSD",1731043176447,0.05748066,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731043176651,9.81241452,199.8,199.76,0.2]
["bitfinex","SOLUSD",1731043176947,9.81241452,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731043177448,0.05748066,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731043178234,0.05748066,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731043178436,0.05748066,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731043178661,0.05748066,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731043178856,0.05748066,199.8,199.78,0.2]
["bitfinex","SOLUSD",1731043179155,0.05748066,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731043179451,0.05748066,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731043179655,0.05748066,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731043179850,0.05748066,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731043180155,0.05748066,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731043180672,9.81241452,199.8,199.77,0.2]
["bitfinex","SOLUSD",1731043180975,0.05748066,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731043181173,0.05748066,199.8,199.79,9.95493386]
["bitfinex","SOLUSD",1731043181368,0.05748066,199.8,199.79,16.07053386]
["bitfinex","SOLUSD",1731043181560,0.05748066,199.84,199.79,16.07053386]
["bitfinex","SOLUSD",1731043181561,0.05173259,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731043181881,0.05173259,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731043182163,0.05173259,199.86,199.85,15.4444]
["bitfinex","SOLUSD",1731043183155,0.05173259,199.86,199.85,15.3444]
["bitfinex","SOLUSD",1731043183367,9.80666645,199.86,199.83,0.1]
["bitfinex","SOLUSD",1731043183661,9.75493386,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731043183850,0.05173259,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731043184151,9.75493386,199.85,199.83,0.2]
["bitfinex","SOLUSD",1731043184352,9.75493386,199.85,199.82,0.1]
["bitfinex","SOLUSD",1731043184546,9.75493386,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731043184745,0.05173259,199.86,199.84,0.1]
["bitfinex","SOLUSD",1731043184945,0.05173259,199.86,199.82,0.1]
["bitfinex","SOLUSD",1731043184946,9.75493386,199.85,199.83,0.2]
["bitfinex","SOLUSD",1731043185154,9.75493386,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731043185350,9.75493386,199.85,199.83,0.2]
["bitfinex","SOLUSD",1731043185557,9.75493386,199.85,199.82,0.2]
["bitfinex","SOLUSD",1731043185743,9.75493386,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731043185942,9.75493386,199.84,199.83,0.2]
["bitfinex","SOLUSD",1731043187037,9.75493386,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731043187249,9.75493386,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731043187556,9.75493386,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731043188352,0.05173259,199.85,199.84,0.2]
["bitfinex","SOLUSD",1731043190047,0.05173259,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731043190444,0.05173259,199.85,199.84,0.2]
["bitfinex","SOLUSD",1731043191243,0.05173259,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731043191448,0.05173259,199.85,199.84,0.2]
["bitfinex","SOLUSD",1731043191860,0.05173259,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731043192053,0.05173259,199.85,199.84,0.2]
["bitfinex","SOLUSD",1731043192256,9.80666645,199.85,199.84,0.2]
["bitfinex","SOLUSD",1731043192962,9.80666645,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731043193162,9.80666645,199.85,199.84,0.2]
["bitfinex","SOLUSD",1731043193358,9.80666645,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731043194043,9.80666645,199.85,199.8,15.4297]
["bitfinex","SOLUSD",1731043194244,9.75493386,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731043194446,9.80666645,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731043194880,9.80666645,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731043195054,9.80666645,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731043195257,0.05173259,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731043196171,0.05173259,199.83,199.8,0.2]
["bitfinex","SOLUSD",1731043196355,0.05173259,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731043196668,9.80666645,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731043197380,9.96186422,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731043198861,9.96186422,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731043199171,0.20693036,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731043200461,0.20693036,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731043200768,0.20693036,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731043201271,9.96186422,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731043206269,9.96186422,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731043206476,9.75493386,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731043207476,9.91013163,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731043208778,9.91013163,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043208981,9.91013163,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731043209478,9.91013163,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043212873,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043213276,9.91013163,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043214576,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043225375,9.91013163,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043226388,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043236484,9.91013163,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043237178,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043237694,9.91013163,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043238494,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043247087,0.15519777,199.82,199.81,15.8476]
["bitfinex","SOLUSD",1731043252998,0.15519777,199.82,199.81,15.97309]
["bitfinex","SOLUSD",1731043254481,0.15519777,199.82,199.81,25.72802386]
["bitfinex","SOLUSD",1731043266897,0.15519777,199.82,199.81,0.32549]
["bitfinex","SOLUSD",1731043267205,0.15519777,199.82,199.81,10.08042386]
["bitfinex","SOLUSD",1731043272198,0.15519777,199.82,199.81,56.54190786]
["bitfinex","SOLUSD",1731043272406,0.15519777,199.82,199.81,57.54238116]
["bitfinex","SOLUSD",1731043274801,0.15519777,199.82,199.81,47.7874473]
["bitfinex","SOLUSD",1731043275008,0.15519777,199.82,199.81,57.54238116]
["bitfinex","SOLUSD",1731043275322,0.15519777,199.82,199.81,47.7874473]
["bitfinex","SOLUSD",1731043275498,0.15519777,199.82,199.81,57.54238116]
["bitfinex","SOLUSD",1731043277436,0.15519777,199.82,199.81,57.64238116]
["bitfinex","SOLUSD",1731043278906,0.15519777,199.82,199.81,47.7874473]
["bitfinex","SOLUSD",1731043279408,0.15519777,199.82,199.81,57.54238116]
["bitfinex","SOLUSD",1731043282317,0.15519777,199.82,199.81,57.64238116]
["bitfinex","SOLUSD",1731043283120,0.15519777,199.82,199.81,57.74238116]
["bitfinex","SOLUSD",1731043284604,0.15519777,199.82,199.81,57.64238116]
["bitfinex","SOLUSD",1731043285007,0.15519777,199.82,199.81,57.74238116]
["bitfinex","SOLUSD",1731043285218,0.15519777,199.82,199.81,17.5396733]
["bitfinex","SOLUSD",1731043285404,0.15519777,199.82,199.81,26.29413386]
["bitfinex","SOLUSD",1731043285726,0.15519777,199.82,199.81,26.41962386]
["bitfinex","SOLUSD",1731043287624,0.15519777,199.82,199.81,16.66469]
["bitfinex","SOLUSD",1731043287805,0.15519777,199.82,199.81,26.41962386]
["bitfinex","SOLUSD",1731043290710,0.15519777,199.82,199.81,50.19650786]
["bitfinex","SOLUSD",1731043294120,0.15519777,199.82,199.81,51.19701319]
["bitfinex","SOLUSD",1731043296125,0.15519777,199.82,199.81,41.44207933]
["bitfinex","SOLUSD",1731043296325,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043296838,0.15519777,199.82,199.81,0.32549]
["bitfinex","SOLUSD",1731043297731,0.15519777,199.82,199.81,10.08042386]
["bitfinex","SOLUSD",1731043299137,0.15519777,199.82,199.81,0.32549]
["bitfinex","SOLUSD",1731043299314,0.15519777,199.82,199.81,10.08042386]
["bitfinex","SOLUSD",1731043300416,0.15519777,199.82,199.81,0.32549]
["bitfinex","SOLUSD",1731043300736,0.15519777,199.82,199.81,10.08042386]
["bitfinex","SOLUSD",1731043303035,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043303221,0.15519777,199.82,199.81,9.95493386]
["bitfinex","SOLUSD",1731043303537,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043304017,0.15519777,199.82,199.81,9.95493386]
["bitfinex","SOLUSD",1731043305117,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043305424,0.15519777,199.82,199.81,9.95493386]
["bitfinex","SOLUSD",1731043305829,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043309026,0.15519777,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731043309334,0.15519777,199.82,199.81,0.2]
["bitfinex","SOLUSD",1731043310641,9.77225976,199.83,199.81,0.2]
["bitfinex","SOLUSD",1731043310935,9.75493386,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731043311138,9.75493386,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731043311536,9.75493386,199.8,199.79,0.2]
["bitfinex","SOLUSD",1731043311734,9.75493386,199.81,199.79,0.2]
["bitfinex","SOLUSD",1731043312447,9.75493386,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731043312745,9.75493386,199.81,199.79,0.2]
["bitfinex","SOLUSD",1731043313250,0.31039554,199.83,199.77,0.24]
["bitfinex","SOLUSD",1731043313251,9.75493386,199.8,199.77,0.24]
["bitfinex","SOLUSD",1731043313534,9.75493386,199.8,199.77,0.04]
["bitfinex","SOLUSD",1731043313535,9.75493386,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043316941,29.75493386,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043319525,20.0,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043319749,6.4569,199.8,199.77,0.24]
["bitfinex","SOLUSD",1731043320047,16.21183386,199.8,199.77,0.24]
["bitfinex","SOLUSD",1731043321428,9.75493386,199.79,199.77,0.04]
["bitfinex","SOLUSD",1731043321748,29.75493386,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043322130,20.0,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043322463,29.75493386,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043324643,29.79493391,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043325429,20.04000005,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043325750,29.79493391,199.78,199.77,0.04]
["bitfinex","SOLUSD",1731043328737,20.0,199.77,199.7,0.1]
["bitfinex","SOLUSD",1731043328946,20.0,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731043329157,9.75493386,199.75,199.71,0.1]
["bitfinex","SOLUSD",1731043329646,9.75493386,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731043330347,9.75493386,199.74,199.7,0.1]
["bitfinex","SOLUSD",1731043330348,9.75493386,199.74,199.7,0.2]
["bitfinex","SOLUSD",1731043330734,9.75493386,199.73,199.7,0.2]
["bitfinex","SOLUSD",1731043331135,9.75493386,199.74,199.7,0.2]
["bitfinex","SOLUSD",1731043331435,9.75493386,199.74,199.7,0.1]
["bitfinex","SOLUSD",1731043332256,9.75493386,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731043333453,20.0,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731043333948,29.75493386,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731043335041,20.0,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731043335246,29.75493386,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731043335434,20.0,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731043336134,20.0,199.73,199.6,39.01973544]
["bitfinex","SOLUSD",1731043336135,0.632,199.72,199.61,0.2]
["bitfinex","SOLUSD",1731043336342,20.0,199.73,199.68,0.1]
["bitfinex","SOLUSD",1731043336646,29.75493386,199.73,199.67,0.2]
["bitfinex","SOLUSD",1731043336848,29.75493386,199.73,199.67,0.1]
["bitfinex","SOLUSD",1731043337148,20.0,199.71,199.68,0.1]
["bitfinex","SOLUSD",1731043337532,20.0,199.71,199.66,9.45493386]
["bitfinex","SOLUSD",1731043337952,20.0,199.72,199.66,9.45493386]
["bitfinex","SOLUSD",1731043338156,20.0,199.71,199.67,0.1]
["bitfinex","SOLUSD",1731043338554,20.0,199.73,199.67,9.85493386]
["bitfinex","SOLUSD",1731043339138,9.75493386,199.76,199.7,9.85493386]
["bitfinex","SOLUSD",1731043339454,15.57870056,199.77,199.7,9.85493386]
["bitfinex","SOLUSD",1731043339662,9.75493386,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731043340167,9.75493386,199.76,199.7,0.1]
["bitfinex","SOLUSD",1731043340336,5.1917667,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731043340532,20.0,199.76,199.71,9.75493386]
["bitfinex","SOLUSD",1731043341036,20.0,199.76,199.71,9.85493386]
["bitfinex","SOLUSD",1731043341253,20.0,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731043341554,20.0,199.76,199.72,9.85493386]
["bitfinex","SOLUSD",1731043341940,20.0,199.76,199.72,9.75493386]
["bitfinex","SOLUSD",1731043342142,5.19151097,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731043342352,0.04000005,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731043342743,0.04000005,199.78,199.77,9.85493386]
["bitfinex","SOLUSD",1731043342944,0.04000005,199.78,199.77,9.75493386]
["bitfinex","SOLUSD",1731043343260,0.04000005,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731043343550,0.04000005,199.78,199.74,9.85493386]
["bitfinex","SOLUSD",1731043343939,0.04000005,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731043344142,0.04000005,199.78,199.74,9.75493386]
["bitfinex","SOLUSD",1731043344143,0.04000005,199.78,199.74,9.85493386]
["bitfinex","SOLUSD",1731043344343,0.04000005,199.78,199.74,9.75493386]
["bitfinex","SOLUSD",1731043344537,0.04000005,199.78,199.74,9.85493386]
["bitfinex","SOLUSD",1731043344755,0.04000005,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731043344979,0.04000005,199.78,199.72,9.85493386]
["bitfinex","SOLUSD",1731043345144,0.04000005,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731043345458,9.79493391,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731043345956,9.79493391,199.78,199.72,9.85493386]
["bitfinex","SOLUSD",1731043346153,9.75493386,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731043346667,0.04000005,199.78,199.69,15.2102]
["bitfinex","SOLUSD",1731043346668,9.75493386,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731043346960,9.75493386,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731043347361,9.75493386,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731043347556,0.04000005,199.78,199.72,0.1]
["bitfinex","SOLUSD",1731043347756,9.75493386,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731043348659,9.75493386,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731043348846,9.75493386,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731043349043,9.75493386,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731043349250,9.75493386,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731043349545,9.75493386,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731043350444,0.04000005,199.78,199.72,0.1]
["bitfinex","SOLUSD",1731043350639,9.75493386,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731043352252,9.75493386,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731043352450,9.75493386,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731043352961,9.75493386,199.75,199.72,0.1]
["bitfinex","SOLUSD",1731043353167,9.75493386,199.75,199.71,0.1]
["bitfinex","SOLUSD",1731043353466,9.75493386,199.75,199.69,24.96513386]
["bitfinex","SOLUSD",1731043353467,9.75493386,199.75,199.72,0.1]
["bitfinex","SOLUSD",1731043353653,9.75493386,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731043355047,9.75493386,199.76,199.7,9.85493386]
["bitfinex","SOLUSD",1731043355252,5.23626688,199.78,199.69,15.2102]
["bitfinex","SOLUSD",1731043355253,9.75493386,199.75,199.71,0.1]
["bitfinex","SOLUSD",1731043355454,9.75493386,199.75,199.72,0.1]
["bitfinex","SOLUSD",1731043356767,9.75493386,199.75,199.7,0.1]
["bitfinex","SOLUSD",1731043356958,9.75493386,199.75,199.71,0.1]
["bitfinex","SOLUSD",1731043357367,9.75493386,199.75,199.7,0.1]
["bitfinex","SOLUSD",1731043357668,9.75493386,199.73,199.69,15.2102]
["bitfinex","SOLUSD",1731043357867,9.75493386,199.72,199.64,0.1]
["bitfinex","SOLUSD",1731043358169,9.75493386,199.71,199.64,9.85493386]
["bitfinex","SOLUSD",1731043358363,9.75493386,199.71,199.66,0.1]
["bitfinex","SOLUSD",1731043358548,9.75493386,199.71,199.64,9.75493386]
["bitfinex","SOLUSD",1731043358549,9.75493386,199.71,199.67,0.1]
["bitfinex","SOLUSD",1731043358746,5.23626688,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731043358945,0.04000005,199.78,199.77,25.59623386]
["bitfinex","SOLUSD",1731043359468,0.04000005,199.78,199.77,15.8413]
["bitfinex","SOLUSD",1731043360155,0.04000005,199.78,199.77,25.59623386]
["bitfinex","SOLUSD",1731043360560,0.04000005,199.78,199.77,15.8413]
["bitfinex","SOLUSD",1731043362165,0.31039554,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731043362367,10.62240503,199.92,199.85,0.1]
["bitfinex","SOLUSD",1731043362568,9.75493386,199.92,199.87,0.1]
["bitfinex","SOLUSD",1731043362770,5.19094259,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731043363154,14.94587645,199.91,199.85,0.1]
["bitfinex","SOLUSD",1731043363353,9.75493386,199.9,199.85,0.1]
["bitfinex","SOLUSD",1731043363561,20.0,199.9,199.86,0.1]
["bitfinex","SOLUSD",1731043363754,29.75493386,199.9,199.85,0.1]
["bitfinex","SOLUSD",1731043364064,9.75493386,199.9,199.86,0.1]
["bitfinex","SOLUSD",1731043364655,9.75493386,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731043364856,9.75493386,199.9,199.86,0.1]
["bitfinex","SOLUSD",1731043365056,9.75493386,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731043365262,5.19094259,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731043365466,14.94587645,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731043365852,14.94587645,199.91,199.86,0.1]
["bitfinex","SOLUSD",1731043366053,14.94587645,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731043366569,14.94587645,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731043366953,14.94587645,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731043367155,14.94587645,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731043367355,14.94587645,199.91,199.86,0.1]
["bitfinex","SOLUSD",1731043367556,14.94587645,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731043367756,14.94587645,199.91,199.86,0.1]
["bitfinex","SOLUSD",1731043368055,9.75493386,199.89,199.86,0.1]
["bitfinex","SOLUSD",1731043368258,9.75493386,199.89,199.85,0.1]
["bitfinex","SOLUSD",1731043368476,9.75493386,199.88,199.86,0.1]
["bitfinex","SOLUSD",1731043368974,9.75493386,199.88,199.81,9.75493386]
["bitfinex","SOLUSD",1731043368975,5.19094259,199.91,199.88,15.7318]
["bitfinex","SOLUSD",1731043369276,5.19094259,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731043370071,5.19094259,199.91,199.88,15.7318]
["bitfinex","SOLUSD",1731043370072,5.19094259,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731043370276,5.19094259,199.91,199.88,15.7318]
["bitfinex","SOLUSD",1731043370277,5.19094259,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731043371979,5.19094259,199.91,199.9,9.85493386]
["bitfinex","SOLUSD",1731043372359,5.19094259,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731043377168,14.94587645,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731043378388,5.19094259,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731043378563,14.94587645,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731043380472,14.94587645,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731043380788,9.75493386,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731043380985,9.75493386,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731043381874,5.19094259,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731043381875,9.75493386,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731043382074,9.75493386,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731043382384,9.75493386,199.89,199.84,15.3604]
["bitfinex","SOLUSD",1731043382385,9.75493386,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731043382580,9.75493386,199.89,199.84,0.1]
["bitfinex","SOLUSD",1731043382781,9.75493386,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731043383079,9.75493386,199.84,199.81,0.1]
["bitfinex","SOLUSD",1731043383291,9.75493386,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731043384078,9.75493386,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731043384283,9.75493386,199.81,199.79,16.2939]
["bitfinex","SOLUSD",1731043384473,9.75493386,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731043384668,9.75493386,199.81,199.78,0.1]
["bitfinex","SOLUSD",1731043385377,0.22549,199.87,199.77,0.1]
["bitfinex","SOLUSD",1731043385566,9.75493386,199.81,199.78,0.1]
["bitfinex","SOLUSD",1731043386771,20.0,199.88,199.8,0.1]
["bitfinex","SOLUSD",1731043387071,20.0,199.88,199.77,9.75493386]
["bitfinex","SOLUSD",1731043387072,9.75493386,199.85,199.82,0.1]
["bitfinex","SOLUSD",1731043387476,9.75493386,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731043387878,9.75493386,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731043388188,9.75493386,199.84,199.81,0.1]
["bitfinex","SOLUSD",1731043388492,9.75493386,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731043388875,9.75493386,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731043389195,9.75493386,199.85,199.83,0.1]
["bitfinex","SOLUSD",1731043389571,9.75493386,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731043389788,9.75493386,199.85,199.81,0.1]
["bitfinex","SOLUSD",1731043390074,9.75493386,199.83,199.81,0.1]
["bitfinex","SOLUSD",1731043390293,9.75493386,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731043390500,9.75493386,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731043390797,9.75493386,199.81,199.78,0.1]
["bitfinex","SOLUSD",1731043390975,9.75493386,199.81,199.77,0.1]
["bitfinex","SOLUSD",1731043391382,9.75493386,199.81,199.78,0.1]
["bitfinex","SOLUSD",1731043391586,9.75493386,199.83,199.78,0.1]
["bitfinex","SOLUSD",1731043391782,9.75493386,199.83,199.79,0.1]
["bitfinex","SOLUSD",1731043392391,9.75493386,199.82,199.77,0.1]
["bitfinex","SOLUSD",1731043392685,9.75493386,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731043393076,9.75493386,199.82,199.77,0.1]
["bitfinex","SOLUSD",1731043393409,9.75493386,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731043393690,9.75493386,199.81,199.77,0.1]
["bitfinex","SOLUSD",1731043394082,9.75493386,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731043395795,9.75493386,199.81,199.77,0.1]
["bitfinex","SOLUSD",1731043396186,20.0,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731043396591,29.75493386,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731043398293,20.0,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731043398683,20.0,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731043398881,20.0,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731043399378,29.75493386,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731043399577,29.75493386,199.8,199.75,15.9589]
["bitfinex","SOLUSD",1731043399578,20.0,199.78,199.75,15.9589]
["bitfinex","SOLUSD",1731043399773,20.0,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731043399774,9.75493386,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731043399978,9.75493386,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731043400175,9.75493386,199.74,199.7,16.142]
["bitfinex","SOLUSD",1731043400379,9.75493386,199.72,199.7,16.142]
["bitfinex","SOLUSD",1731043400579,9.75493386,199.72,199.68,6.7073]
["bitfinex","SOLUSD",1731043400800,9.75493386,199.72,199.68,0.1]
["bitfinex","SOLUSD",1731043401277,9.75493386,199.71,199.68,0.1]
["bitfinex","SOLUSD",1731043401695,9.75493386,199.71,199.67,0.1]
["bitfinex","SOLUSD",1731043401891,9.75493386,199.71,199.65,16.142]
["bitfinex","SOLUSD",1731043401892,9.75493386,199.7,199.65,16.242]
["bitfinex","SOLUSD",1731043402089,9.75493386,199.7,199.66,0.1]
["bitfinex","SOLUSD",1731043402287,9.75493386,199.71,199.66,0.1]
["bitfinex","SOLUSD",1731043402479,0.12549,199.77,199.65,16.242]
["bitfinex","SOLUSD",1731043402480,9.75493386,199.7,199.65,16.242]
["bitfinex","SOLUSD",1731043402685,9.75493386,199.7,199.66,0.1]
["bitfinex","SOLUSD",1731043403178,9.75493386,199.71,199.66,0.1]
["bitfinex","SOLUSD",1731043403378,0.12549,199.77,199.65,16.242]
["bitfinex","SOLUSD",1731043403379,9.75493386,199.69,199.65,16.242]
["bitfinex","SOLUSD",1731043403590,0.1,199.73,199.65,16.242]
["bitfinex","SOLUSD",1731043403591,9.75493386,199.7,199.65,16.242]
["bitfinex","SOLUSD",1731043403983,9.75493386,199.7,199.66,0.1]
["bitfinex","SOLUSD",1731043404183,14.95279082,199.71,199.65,16.242]
["bitfinex","SOLUSD",1731043404390,9.75493386,199.7,199.65,16.242]
["bitfinex","SOLUSD",1731043405010,9.75493386,199.7,199.63,16.36223386]
["bitfinex","SOLUSD",1731043405011,9.75493386,199.69,199.63,0.1]
["bitfinex","SOLUSD",1731043405199,9.75493386,199.66,199.62,0.1]
["bitfinex","SOLUSD",1731043405500,9.75493386,199.67,199.62,0.1]
["bitfinex","SOLUSD",1731043405890,9.75493386,199.67,199.6,24.87673386]
["bitfinex","SOLUSD",1731043405891,9.75493386,199.67,199.61,9.85493386]
["bitfinex","SOLUSD",1731043406078,9.75493386,199.67,199.64,0.1]
["bitfinex","SOLUSD",1731043406275,9.75493386,199.67,199.61,9.35493386]
["bitfinex","SOLUSD",1731043406680,9.75493386,199.67,199.6,15.1218]
["bitfinex","SOLUSD",1731043406904,9.75493386,199.66,199.6,24.87673386]
["bitfinex","SOLUSD",1731043407704,9.75493386,199.67,199.6,24.87673386]
["bitfinex","SOLUSD",1731043409680,20.0,199.66,199.6,24.87673386]
["bitfinex","SOLUSD",1731043410092,9.75493386,199.65,199.6,15.1218]
["bitfinex","SOLUSD",1731043411900,9.75493386,199.62,199.6,15.1218]
["bitfinex","SOLUSD",1731043412198,20.1,199.66,199.6,15.1218]
["bitfinex","SOLUSD",1731043412199,9.75493386,199.63,199.6,15.1218]
["bitfinex","SOLUSD",1731043412384,20.0,199.62,199.6,15.1218]
["bitfinex","SOLUSD",1731043414691,29.75493386,199.63,199.6,15.1218]
["bitfinex","SOLUSD",1731043415601,20.0,199.63,199.6,15.1218]
["bitfinex","SOLUSD",1731043416885,5.19819954,199.64,199.61,9.75493386]
["bitfinex","SOLUSD",1731043417101,5.19819954,199.64,199.62,9.75493386]
["bitfinex","SOLUSD",1731043417407,9.75493386,199.68,199.62,9.75493386]
["bitfinex","SOLUSD",1731043417611,5.19629503,199.67,199.62,9.75493386]
["bitfinex","SOLUSD",1731043417901,9.75493386,199.68,199.62,9.75493386]
["bitfinex","SOLUSD",1731043418203,9.75493386,199.68,199.61,9.75493386]
["bitfinex","SOLUSD",1731043419181,20.0,199.67,199.61,9.75493386]
["bitfinex","SOLUSD",1731043419686,20.0,199.67,199.63,9.75493386]
["bitfinex","SOLUSD",1731043419888,5.19622243,199.69,199.65,9.75493386]
["bitfinex","SOLUSD",1731043420089,16.85795368,199.72,199.65,9.75493386]
["bitfinex","SOLUSD",1731043420408,9.75493386,199.72,199.65,9.75493386]
["bitfinex","SOLUSD",1731043420589,9.75493386,199.71,199.65,9.75493386]
["bitfinex","SOLUSD",1731043421393,9.75493386,199.71,199.64,9.75493386]
["bitfinex","SOLUSD",1731043421709,20.0,199.7,199.64,9.75493386]
["bitfinex","SOLUSD",1731043422203,29.75493386,199.7,199.6,15.1218]
["bitfinex","SOLUSD",1731043422402,29.75493386,199.7,199.63,9.75493386]
["bitfinex","SOLUSD",1731043422811,29.75493386,199.7,199.64,9.75493386]
["bitfinex","SOLUSD",1731043423306,29.75493386,199.7,199.6,15.1218]
["bitfinex","SOLUSD",1731043423516,9.75493386,199.69,199.62,9.75493386]
["bitfinex","SOLUSD",1731043423694,9.75493386,199.69,199.63,9.75493386]
["bitfinex","SOLUSD",1731043424091,20.0,199.7,199.6,15.1218]
["bitfinex","SOLUSD",1731043424092,9.88042386,199.72,199.65,9.75493386]
["bitfinex","SOLUSD",1731043424298,20.0,199.71,199.65,9.75493386]
["bitfinex","SOLUSD",1731043424787,20.0,199.71,199.65,8.75493386]
["bitfinex","SOLUSD",1731043425105,20.0,199.71,199.6,15.1218]
["bitfinex","SOLUSD",1731043425311,5.1994468,199.73,199.66,9.75493386]
["bitfinex","SOLUSD",1731043425500,9.75493386,199.72,199.66,9.75493386]
["bitfinex","SOLUSD",1731043425812,5.1994468,199.73,199.71,9.75493386]
["bitfinex","SOLUSD",1731043426025,0.86652637,199.77,199.72,9.75493386]
["bitfinex","SOLUSD",1731043426189,9.75493386,199.79,199.72,9.75493386]
["bitfinex","SOLUSD",1731043427306,20.0,199.78,199.72,9.75493386]
["bitfinex","SOLUSD",1731043427533,5.19942952,199.81,199.68,0.12549]
["bitfinex","SOLUSD",1731043427534,20.0,199.8,199.68,0.12549]
["bitfinex","SOLUSD",1731043427698,14.95436338,199.81,199.74,9.75493386]
["bitfinex","SOLUSD",1731043427901,14.95436338,199.81,199.75,15.8434]
["bitfinex","SOLUSD",1731043428311,5.19942952,199.81,199.75,25.59833386]
["bitfinex","SOLUSD",1731043429290,15.02091364,199.83,199.76,15.02091364]
["bitfinex","SOLUSD",1731043429488,5.1972145,199.84,199.76,15.02091364]
["bitfinex","SOLUSD",1731043429794,15.02091364,199.83,199.75,30.86431364]
["bitfinex","SOLUSD",1731043430612,20.0,199.82,199.75,30.86431364]
["bitfinex","SOLUSD",1731043430907,20.0,199.82,199.77,15.02091364]
["bitfinex","SOLUSD",1731043431117,35.02091364,199.83,199.76,15.02091364]
["bitfinex","SOLUSD",1731043431405,20.0,199.83,199.77,15.02091364]
["bitfinex","SOLUSD",1731043431909,35.02091364,199.83,199.76,15.02091364]
["bitfinex","SOLUSD",1731043432206,15.02091364,199.82,199.75,30.86431364]
["bitfinex","SOLUSD",1731043432399,15.02091364,199.82,199.75,15.8434]
["bitfinex","SOLUSD",1731043432594,15.02091364,199.8,199.75,15.8434]
["bitfinex","SOLUSD",1731043432789,35.02091364,199.78,199.7,22.0742]
["bitfinex","SOLUSD",1731043433001,15.02091364,199.77,199.7,22.0742]
["bitfinex","SOLUSD",1731043433206,35.02091364,199.73,199.66,15.02091364]
["bitfinex","SOLUSD",1731043433407,15.02091364,199.73,199.66,15.02091364]
["bitfinex","SOLUSD",1731043433711,15.02091364,199.75,199.68,15.02091364]
["bitfinex","SOLUSD",1731043433904,20.0,199.75,199.69,15.02091364]
["bitfinex","SOLUSD",1731043434120,15.02091364,199.76,199.65,15.4965]
["bitfinex","SOLUSD",1731043434121,20.0,199.76,199.71,15.02091364]
["bitfinex","SOLUSD",1731043434612,20.0,199.77,199.71,15.02091364]
["bitfinex","SOLUSD",1731043436028,23.776884,199.83,199.73,15.02091364]
["bitfinex","SOLUSD",1731043436311,35.02091364,199.79,199.72,37.11461364]
["bitfinex","SOLUSD",1731043436496,35.02091364,199.79,199.72,22.0937]
["bitfinex","SOLUSD",1731043436497,15.02091364,199.77,199.72,22.0937]
["bitfinex","SOLUSD",1731043437304,0.12549,199.78,199.72,22.0937]
["bitfinex","SOLUSD",1731043437613,15.02091364,199.77,199.72,22.0937]
["bitfinex","SOLUSD",1731043437824,15.02091364,199.76,199.72,22.0937]
["bitfinex","SOLUSD",1731043439793,15.02091364,199.76,199.72,15.7149]
["bitfinex","SOLUSD",1731043440221,15.02091364,199.74,199.68,15.02091364]
["bitfinex","SOLUSD",1731043440397,15.02091364,199.74,199.67,22.0937]
["bitfinex","SOLUSD",1731043440398,15.02091364,199.73,199.67,37.11461364]
["bitfinex","SOLUSD",1731043440713,20.0,199.72,199.67,22.0937]
["bitfinex","SOLUSD",1731043441319,20.0,199.72,199.67,37.11461364]
["bitfinex","SOLUSD",1731043441520,20.12549,199.73,199.67,37.11461364]
["bitfinex","SOLUSD",1731043442614,35.02091364,199.72,199.67,22.0937]
["bitfinex","SOLUSD",1731043442815,20.0,199.71,199.67,22.0937]
["bitfinex","SOLUSD",1731043443698,20.0,199.71,199.67,37.11461364]
["bitfinex","SOLUSD",1731043443895,20.0,199.72,199.67,37.11461364]
["bitfinex","SOLUSD",1731043444623,35.02091364,199.72,199.67,22.0937]
["bitfinex","SOLUSD",1731043446926,20.0,199.72,199.67,37.11461364]
["bitfinex","SOLUSD",1731043447110,20.12549,199.73,199.68,15.02091364]
["bitfinex","SOLUSD",1731043448120,20.12549,199.73,199.67,37.11461364]
["bitfinex","SOLUSD",1731043449309,20.12549,199.73,199.67,31.71613994]
["bitfinex","SOLUSD",1731043449510,0.16549004,199.75,199.67,31.71613994]
["bitfinex","SOLUSD",1731043449710,20.12549,199.73,199.67,31.71613994]
["bitfinex","SOLUSD",1731043450716,20.0,199.74,199.7,9.62243994]
["bitfinex","SOLUSD",1731043451222,20.0,199.74,199.71,9.62243994]
["bitfinex","SOLUSD",1731043451797,0.04000004,199.75,199.71,9.62243994]
["bitfinex","SOLUSD",1731043452318,0.04000004,199.75,199.7,9.62243994]
["bitfinex","SOLUSD",1731043452533,20.04000004,199.75,199.69,9.62243994]
["bitfinex","SOLUSD",1731043452914,0.04000004,199.75,199.7,9.62243994]
["bitfinex","SOLUSD",1731043453114,20.04000004,199.75,199.7,9.62243994]
["bitfinex","SOLUSD",1731043454031,0.04000004,199.75,199.73,9.62243994]
["bitfinex","SOLUSD",1731043454221,0.04000004,199.75,199.67,22.0937]
["bitfinex","SOLUSD",1731043454222,0.04000004,199.75,199.74,25.14203994]
["bitfinex","SOLUSD",1731043455013,0.04000004,199.75,199.74,15.5196]
["bitfinex","SOLUSD",1731043455214,0.04000004,199.75,199.74,25.14203994]
["bitfinex","SOLUSD",1731043458221,0.04000004,199.75,199.74,31.35823994]
["bitfinex","SOLUSD",1731043460326,5.196381,199.84,199.74,31.35823994]
["bitfinex","SOLUSD",1731043460510,5.196381,199.84,199.8,9.62243994]
["bitfinex","SOLUSD",1731043462208,5.196381,199.84,199.81,9.62243994]
["bitfinex","SOLUSD",1731043462413,9.62243994,199.89,199.82,9.62243994]
["bitfinex","SOLUSD",1731043462721,14.82961024,199.9,199.83,9.62243994]
["bitfinex","SOLUSD",1731043462925,14.82961024,199.9,199.83,25.76453994]
["bitfinex","SOLUSD",1731043463935,5.2071703,199.9,199.83,25.76453994]
["bitfinex","SOLUSD",1731043464137,5.2071703,199.9,199.84,9.62243994]
["bitfinex","SOLUSD",1731043464432,5.2071703,199.9,199.85,9.62243994]
["bitfinex","SOLUSD",1731043465131,5.2071703,199.9,199.84,9.62243994]
["bitfinex","SOLUSD",1731043465423,20.0,199.89,199.84,9.62243994]
["bitfinex","SOLUSD",1731043466323,9.74792994,199.85,199.8,0.04]
["bitfinex","SOLUSD",1731043466522,20.0,199.82,199.8,0.04]
["bitfinex","SOLUSD",1731043466714,29.62243994,199.82,199.8,0.04]
["bitfinex","SOLUSD",1731043466910,9.62243994,199.81,199.8,0.04]
["bitfinex","SOLUSD",1731043467736,29.62243994,199.81,199.8,0.04]
["bitfinex","SOLUSD",1731043467928,29.74792994,199.81,199.8,0.04]
["bitfinex","SOLUSD",1731043468620,20.0,199.81,199.8,0.04]
["bitfinex","SOLUSD",1731043469332,35.02392825,199.81,199.8,0.04]
["bitfinex","SOLUSD",1731043469923,0.12549,199.78,199.68,16.6491]
["bitfinex","SOLUSD",1731043470124,15.02392825,199.74,199.68,16.6491]
["bitfinex","SOLUSD",1731043470724,15.02392825,199.75,199.68,31.67302825]
["bitfinex","SOLUSD",1731043471035,15.14941825,199.79,199.72,15.02392825]
["bitfinex","SOLUSD",1731043471219,20.0,199.78,199.72,15.02392825]
["bitfinex","SOLUSD",1731043471421,35.02392825,199.78,199.71,15.02392825]
["bitfinex","SOLUSD",1731043471919,15.02392825,199.77,199.7,15.02392825]
["bitfinex","SOLUSD",1731043472114,20.0,199.76,199.7,15.02392825]
["bitfinex","SOLUSD",1731043473534,15.02392825,199.78,199.71,15.02392825]
["bitfinex","SOLUSD",1731043473719,20.0,199.77,199.71,15.02392825]
["bitfinex","SOLUSD",1731043474033,35.02392825,199.77,199.71,15.02392825]
["bitfinex","SOLUSD",1731043474240,20.0,199.77,199.71,15.02392825]
["bitfinex","SOLUSD",1731043475037,20.22212368,199.8,199.73,15.02392825]
["bitfinex","SOLUSD",1731043475823,15.02392825,199.79,199.73,15.02392825]
["bitfinex","SOLUSD",1731043476220,15.02392825,199.79,199.72,15.02392825]
["bitfinex","SOLUSD",1731043476537,35.02392825,199.78,199.68,16.6491]
["bitfinex","SOLUSD",1731043476735,15.02392825,199.75,199.68,31.67302825]
["bitfinex","SOLUSD",1731043477538,20.0,199.74,199.68,31.67302825]
["bitfinex","SOLUSD",1731043479642,20.0,199.74,199.69,15.02392825]
["bitfinex","SOLUSD",1731043480027,20.0,199.69,199.59,16.5872]
["bitfinex","SOLUSD",1731043480333,15.02392825,199.67,199.61,15.02392825]
["bitfinex","SOLUSD",1731043480643,15.02392825,199.68,199.61,15.02392825]
["bitfinex","SOLUSD",1731043481143,35.02392825,199.69,199.62,15.02392825]
["bitfinex","SOLUSD",1731043481730,15.02392825,199.72,199.66,15.02392825]
["bitfinex","SOLUSD",1731043481939,20.0,199.72,199.66,15.02392825]
["bitfinex","SOLUSD",1731043483044,15.02392825,199.73,199.66,15.02392825]
["bitfinex","SOLUSD",1731043483229,0.12549,199.73,199.67,15.02392825]
["bitfinex","SOLUSD",1731043483940,15.02392825,199.69,199.59,16.5872]
["bitfinex","SOLUSD",1731043484146,15.02392825,199.69,199.62,15.02392825]
["bitfinex","SOLUSD",1731043484840,0.12549,199.69,199.63,15.02392825]
["bitfinex","SOLUSD",1731043485928,15.02392825,199.67,199.6,15.02392825]
["bitfinex","SOLUSD",1731043486137,0.12549,199.69,199.59,31.61112825]
["bitfinex","SOLUSD",1731043486138,15.02392825,199.66,199.59,31.61112825]
["bitfinex","SOLUSD",1731043486425,15.02392825,199.66,199.47,15.8272]
["bitfinex","SOLUSD",1731043486426,15.02392825,199.6,199.47,15.8272]
["bitfinex","SOLUSD",1731043486630,15.02392825,199.55,199.47,15.8272]
["bitfinex","SOLUSD",1731043486829,15.02392825,199.55,199.48,15.02392825]
["bitfinex","SOLUSD",1731043487625,15.02392825,199.54,199.47,15.8272]
["bitfinex","SOLUSD",1731043487938,15.02392825,199.54,199.48,15.02392825]
["bitfinex","SOLUSD",1731043488642,20.0,199.53,199.48,15.02392825]
["bitfinex","SOLUSD",1731043489858,15.02392825,199.55,199.48,15.02392825]
["bitfinex","SOLUSD",1731043490142,20.0,199.54,199.48,15.02392825]
["bitfinex","SOLUSD",1731043490324,20.0,199.54,199.5,15.02392825]
["bitfinex","SOLUSD",1731043490737,20.12549,199.55,199.5,15.02392825]
["bitfinex","SOLUSD",1731043491651,35.02392825,199.58,199.51,15.02392825]
["bitfinex","SOLUSD",1731043491830,0.12549,199.57,199.51,15.02392825]
["bitfinex","SOLUSD",1731043492136,20.0,199.56,199.51,15.02392825]
["bitfinex","SOLUSD",1731043492338,20.0,199.56,199.47,15.8272]
["bitfinex","SOLUSD",1731043492339,20.0,199.56,199.5,15.02392825]
["bitfinex","SOLUSD",1731043493842,20.12549,199.57,199.51,15.02392825]
["bitfinex","SOLUSD",1731043494150,35.14941825,199.57,199.5,15.02392825]
["bitfinex","SOLUSD",1731043494350,35.14941825,199.57,199.51,15.02392825]
["bitfinex","SOLUSD",1731043494548,0.1,199.66,199.56,15.02392825]
["bitfinex","SOLUSD",1731043494853,15.02392825,199.62,199.56,15.02392825]
["bitfinex","SOLUSD",1731043495455,15.02392825,199.62,199.55,15.02392825]
["bitfinex","SOLUSD",1731043496251,20.0,199.61,199.55,15.02392825]
["bitfinex","SOLUSD",1731043497856,20.0,199.61,199.56,15.02392825]
["bitfinex","SOLUSD",1731043498153,20.12549,199.62,199.56,15.02392825]
["bitfinex","SOLUSD",1731043499552,15.14941825,199.62,199.56,15.02392825]
["bitfinex","SOLUSD",1731043499755,20.0,199.61,199.56,15.02392825]
["bitfinex","SOLUSD",1731043499943,35.02392825,199.61,199.55,15.02392825]
["bitfinex","SOLUSD",1731043500538,0.12549,199.6,199.54,15.02392825]
["bitfinex","SOLUSD",1731043500938,0.12549,199.6,199.49,0.1]
["bitfinex","SOLUSD",1731043500939,0.2,199.83,199.66,0.1]
["bitfinex","SOLUSD",1731043501242,15.02392825,199.8,199.73,15.02392825]
["bitfinex","SOLUSD",1731043501449,15.02392825,199.81,199.74,15.02392825]
["bitfinex","SOLUSD",1731043501757,0.12549,199.8,199.74,15.02392825]
["bitfinex","SOLUSD",1731043501944,15.02392825,199.81,199.74,15.02392825]
["bitfinex","SOLUSD",1731043502247,35.02392825,199.79,199.72,15.02392825]
["bitfinex","SOLUSD",1731043503134,20.12549,199.8,199.73,15.02392825]
["bitfinex","SOLUSD",1731043503339,35.02392825,199.8,199.73,15.02392825]
["bitfinex","SOLUSD",1731043504058,15.02392825,199.82,199.75,15.02392825]
["bitfinex","SOLUSD",1731043504254,0.1,199.88,199.77,15.02392825]
["bitfinex","SOLUSD",1731043504556,15.02392825,199.83,199.77,15.02392825]
["bitfinex","SOLUSD",1731043505552,20.0,199.82,199.77,15.02392825]
["bitfinex","SOLUSD",1731043505857,35.02392825,199.82,199.75,15.02392825]
["bitfinex","SOLUSD",1731043506340,35.02392825,199.82,199.76,15.02392825]
["bitfinex","SOLUSD",1731043506847,0.1,199.87,199.74,21.65572825]
["bitfinex","SOLUSD",1731043506848,15.02392825,199.8,199.74,21.65572825]
["bitfinex","SOLUSD",1731043507247,15.02392825,199.8,199.73,15.02392825]
["bitfinex","SOLUSD",1731043508560,15.02392825,199.81,199.75,15.02392825]
["bitfinex","SOLUSD",1731043508948,20.0,199.81,199.75,15.02392825]
["bitfinex","SOLUSD",1731043509255,15.02392825,199.78,199.72,15.02392825]
["bitfinex","SOLUSD",1731043509453,15.02392825,199.78,199.71,15.02392825]
["bitfinex","SOLUSD",1731043509660,20.0,199.81,199.7,15.02392825]
["bitfinex","SOLUSD",1731043509661,15.02392825,199.76,199.7,15.02392825]
["bitfinex","SOLUSD",1731043509855,15.02392825,199.76,199.69,21.54452825]
["bitfinex","SOLUSD",1731043510155,15.02392825,199.77,199.7,15.02392825]
["bitfinex","SOLUSD",1731043511358,15.02392825,199.77,199.71,15.02392825]
["bitfinex","SOLUSD",1731043512156,0.12549,199.77,199.71,15.02392825]
["bitfinex","SOLUSD",1731043512357,15.14941825,199.77,199.71,15.02392825]
["bitfinex","SOLUSD",1731043512868,15.14941825,199.77,199.7,15.02392825]
["bitfinex","SOLUSD",1731043513364,15.02392825,199.71,199.63,16.5203]
["bitfinex","SOLUSD",1731043513565,15.02392825,199.7,199.63,31.54422825]
["bitfinex","SOLUSD",1731043513747,15.02392825,199.69,199.62,15.02392825]
["bitfinex","SOLUSD",1731043514064,15.02392825,199.68,199.62,15.02392825]
["bitfinex","SOLUSD",1731043514569,0.12549,199.68,199.62,15.02392825]
["bitfinex","SOLUSD",1731043515248,15.02392825,199.69,199.63,15.02392825]
["bitfinex","SOLUSD",1731043515567,0.12549,199.69,199.64,15.02392825]
["bitfinex","SOLUSD",1731043515748,15.02392825,199.67,199.61,15.02392825]
["bitfinex","SOLUSD",1731043516166,15.02392825,199.68,199.61,15.02392825]
["bitfinex","SOLUSD",1731043516545,15.02392825,199.64,199.51,22.7705]
["bitfinex","SOLUSD",1731043516747,23.776884,199.67,199.56,15.02392825]
["bitfinex","SOLUSD",1731043516748,15.02392825,199.63,199.56,15.02392825]
["bitfinex","SOLUSD",1731043517066,15.02392825,199.62,199.55,15.02392825]
["bitfinex","SOLUSD",1731043517267,15.02392825,199.61,199.55,15.02392825]
["bitfinex","SOLUSD",1731043517953,15.02392825,199.6,199.53,15.02392825]
["bitfinex","SOLUSD",1731043518161,15.02392825,199.59,199.53,15.02392825]
["bitfinex","SOLUSD",1731043518648,20.0,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043519049,35.02392825,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043520259,0.12549,199.57,199.51,15.02392825]
["bitfinex","SOLUSD",1731043520466,20.0,199.56,199.51,15.02392825]
["bitfinex","SOLUSD",1731043521054,20.0,199.56,199.5,15.02392825]
["bitfinex","SOLUSD",1731043521257,0.12549,199.53,199.41,22.6922]
["bitfinex","SOLUSD",1731043521465,0.12549,199.53,199.48,15.02392825]
["bitfinex","SOLUSD",1731043522052,0.12549,199.53,199.41,22.6922]
["bitfinex","SOLUSD",1731043522053,0.12549,199.53,199.49,15.02392825]
["bitfinex","SOLUSD",1731043522477,0.12549,199.53,199.48,15.02392825]
["bitfinex","SOLUSD",1731043523256,158.4,199.62,199.51,15.02392825]
["bitfinex","SOLUSD",1731043523461,20.0,199.58,199.53,15.02392825]
["bitfinex","SOLUSD",1731043524171,20.0,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043524761,0.12549,199.57,199.51,15.02392825]
["bitfinex","SOLUSD",1731043525086,20.12549,199.55,199.5,15.02392825]
["bitfinex","SOLUSD",1731043525375,20.12549,199.55,199.49,15.02392825]
["bitfinex","SOLUSD",1731043525678,20.12549,199.55,199.5,15.02392825]
["bitfinex","SOLUSD",1731043526061,20.12549,199.55,199.49,15.02392825]
["bitfinex","SOLUSD",1731043527266,20.12549,199.55,199.5,15.02392825]
["bitfinex","SOLUSD",1731043527474,20.0,199.57,199.52,15.02392825]
["bitfinex","SOLUSD",1731043527775,15.02392825,199.59,199.52,15.02392825]
["bitfinex","SOLUSD",1731043527962,20.0,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043528357,20.0,199.58,199.53,15.02392825]
["bitfinex","SOLUSD",1731043528560,20.0,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043529564,35.02392825,199.58,199.51,15.02392825]
["bitfinex","SOLUSD",1731043529772,20.0,199.56,199.5,15.02392825]
["bitfinex","SOLUSD",1731043529975,20.0,199.56,199.51,15.02392825]
["bitfinex","SOLUSD",1731043530173,20.0,199.56,199.52,15.02392825]
["bitfinex","SOLUSD",1731043530484,20.0,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043530867,20.0,199.58,199.53,15.02392825]
["bitfinex","SOLUSD",1731043531167,20.12549,199.59,199.53,15.02392825]
["bitfinex","SOLUSD",1731043532175,0.12549,199.59,199.53,15.02392825]
["bitfinex","SOLUSD",1731043532360,0.12549,199.6,199.55,15.02392825]
["bitfinex","SOLUSD",1731043533091,15.14941825,199.6,199.53,15.02392825]
["bitfinex","SOLUSD",1731043533573,15.14941825,199.6,199.49,15.02392825]
["bitfinex","SOLUSD",1731043533574,20.12549,199.55,199.49,15.02392825]
["bitfinex","SOLUSD",1731043534178,20.12549,199.55,199.41,22.7922]
["bitfinex","SOLUSD",1731043534179,20.12549,199.55,199.5,15.02392825]
["bitfinex","SOLUSD",1731043534476,20.0,199.57,199.52,15.02392825]
["bitfinex","SOLUSD",1731043534778,20.0,199.58,199.53,15.02392825]
["bitfinex","SOLUSD",1731043534984,35.02392825,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043536563,20.12549,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043537391,15.02392825,199.57,199.44,0.1]
["bitfinex","SOLUSD",1731043537678,20.0,199.56,199.51,15.02392825]
["bitfinex","SOLUSD",1731043538486,20.0,199.56,199.5,15.02392825]
["bitfinex","SOLUSD",1731043538982,20.0,199.56,199.42,23.902374]
["bitfinex","SOLUSD",1731043539187,20.0,199.56,199.5,15.02392825]
["bitfinex","SOLUSD",1731043539368,0.12549,199.55,199.5,15.02392825]
["bitfinex","SOLUSD",1731043539563,0.12549,199.55,199.51,15.02392825]
["bitfinex","SOLUSD",1731043540277,20.0,199.57,199.51,15.02392825]
["bitfinex","SOLUSD",1731043540465,20.0,199.57,199.52,15.02392825]
["bitfinex","SOLUSD",1731043540779,20.0,199.57,199.51,15.02392825]
["bitfinex","SOLUSD",1731043540986,20.0,199.58,199.52,15.02392825]
["bitfinex","SOLUSD",1731043542683,15.02392825,199.55,199.41,22.6922]
["bitfinex","SOLUSD",1731043542866,15.14941825,199.54,199.48,15.02392825]
["bitfinex","SOLUSD",1731043543265,0.12549,199.52,199.46,15.02392825]
["bitfinex","SOLUSD",1731043543871,15.02392825,199.53,199.46,15.02392825]
["bitfinex","SOLUSD",1731043544079,20.0,199.52,199.46,15.02392825]
["bitfinex","SOLUSD",1731043544896,5.204983,199.59,199.52,22.5928]
["bitfinex","SOLUSD",1731043545090,5.204983,199.59,199.58,15.02392825]
["bitfinex","SOLUSD",1731043545382,16.4523,199.67,199.58,15.02392825]
["bitfinex","SOLUSD",1731043545587,5.20771529,199.65,199.6,15.02392825]
["bitfinex","SOLUSD",1731043545888,16.4523,199.67,199.6,15.02392825]
["bitfinex","SOLUSD",1731043545889,31.47622825,199.67,199.6,15.02392825]
["bitfinex","SOLUSD",1731043546688,0.12549,199.65,199.6,15.02392825]
["bitfinex","SOLUSD",1731043546985,0.12549,199.65,199.53,0.1]
["bitfinex","SOLUSD",1731043547162,0.12549,199.65,199.6,15.02392825]
["bitfinex","SOLUSD",1731043547480,0.12549,199.65,199.6,24.07096339]
["bitfinex","SOLUSD",1731043548190,0.12549,199.65,199.61,24.07096339]
["bitfinex","SOLUSD",1731043548685,0.12549,199.65,199.6,24.07096339]
["bitfinex","SOLUSD",1731043548890,0.12549,199.65,199.61,24.07096339]
["bitfinex","SOLUSD",1731043549287,0.12549,199.65,199.6,24.07096339]
["bitfinex","SOLUSD",1731043550071,0.12549,199.65,199.58,24.07096339]
["bitfinex","SOLUSD",1731043550295,24.07096339,199.62,199.55,24.07096339]
["bitfinex","SOLUSD",1731043550500,24.07096339,199.62,199.52,22.5928]
["bitfinex","SOLUSD",1731043550501,20.12549,199.59,199.53,24.07096339]
["bitfinex","SOLUSD",1731043550787,44.19645339,199.57,199.5,24.07096339]
["bitfinex","SOLUSD",1731043550991,20.12549,199.57,199.51,24.07096339]
["bitfinex","SOLUSD",1731043552180,43.902374,199.58,199.52,24.07096339]
["bitfinex","SOLUSD",1731043553192,67.97333739,199.58,199.51,24.07096339]
["bitfinex","SOLUSD",1731043554689,43.902374,199.58,199.53,24.07096339]
["bitfinex","SOLUSD",1731043554993,20.12549,199.58,199.53,24.07096339]
["bitfinex","SOLUSD",1731043557892,24.07096339,199.59,199.53,24.07096339]
["bitfinex","SOLUSD",1731043557893,0.12549,199.59,199.53,24.07096339]
["bitfinex","SOLUSD",1731043558199,20.0,199.59,199.55,24.07096339]
["bitfinex","SOLUSD",1731043558398,20.0,199.61,199.56,24.07096339]
["bitfinex","SOLUSD",1731043558593,20.0,199.61,199.5,24.07096339]
["bitfinex","SOLUSD",1731043558594,182.47096339,199.65,199.59,24.07096339]
["bitfinex","SOLUSD",1731043558788,24.07096339,199.65,199.58,24.07096339]
["bitfinex","SOLUSD",1731043559387,24.07096339,199.65,199.59,24.07096339]
["bitfinex","SOLUSD",1731043559693,0.12549,199.63,199.59,24.07096339]
["bitfinex","SOLUSD",1731043559877,0.12549,199.63,199.58,24.07096339]
["bitfinex","SOLUSD",1731043560397,0.12549,199.63,199.53,24.07096339]
["bitfinex","SOLUSD",1731043560398,47.97333739,199.59,199.53,24.07096339]
["bitfinex","SOLUSD",1731043560584,44.07096339,199.58,199.52,24.07096339]
["bitfinex","SOLUSD",1731043562089,44.07096339,199.58,199.51,24.07096339]
["bitfinex","SOLUSD",1731043562090,20.0,199.56,199.51,24.07096339]
["bitfinex","SOLUSD",1731043562496,20.0,199.56,199.52,24.07096339]
["bitfinex","SOLUSD",1731043563190,20.12549,199.57,199.52,24.07096339]
["bitfinex","SOLUSD",1731043565983,23.776884,199.61,199.55,24.07096339]
["bitfinex","SOLUSD",1731043566506,0.12549,199.6,199.55,24.07096339]
["bitfinex","SOLUSD",1731043566704,0.12549,199.6,199.54,24.07096339]
["bitfinex","SOLUSD",1731043567303,24.19645339,199.6,199.54,24.07096339]
["bitfinex","SOLUSD",1731043567599,24.19645339,199.6,199.53,24.07096339]
["bitfinex","SOLUSD",1731043567780,24.19645339,199.6,199.54,24.07096339]
["bitfinex","SOLUSD",1731043568390,24.07096339,199.6,199.54,24.07096339]
["bitfinex","SOLUSD",1731043568582,20.0,199.6,199.56,24.07096339]
["bitfinex","SOLUSD",1731043568787,20.12549,199.62,199.56,24.07096339]
["bitfinex","SOLUSD",1731043569091,20.0,199.62,199.58,24.07096339]
["bitfinex","SOLUSD",1731043569293,35.08988646,199.65,199.58,15.04799146]
["bitfinex","SOLUSD",1731043569497,0.12549,199.64,199.58,15.04799146]
["bitfinex","SOLUSD",1731043569704,15.17348146,199.64,199.58,15.04799146]
["bitfinex","SOLUSD",1731043570003,15.04799146,199.64,199.58,15.04799146]
["bitfinex","SOLUSD",1731043570380,20.12549,199.63,199.57,15.04799146]
["bitfinex","SOLUSD",1731043570583,15.04799146,199.62,199.56,15.04799146]
["bitfinex","SOLUSD",1731043570778,15.17348146,199.61,199.54,15.04799146]
["bitfinex","SOLUSD",1731043571000,0.12549,199.58,199.47,15.3468]
["bitfinex","SOLUSD",1731043571303,0.12549,199.58,199.52,15.04799146]
["bitfinex","SOLUSD",1731043571495,0.12549,199.58,199.47,15.3468]
["bitfinex","SOLUSD",1731043571699,0.12549,199.58,199.52,15.04799146]
["bitfinex","SOLUSD",1731043571886,15.17348146,199.58,199.51,15.04799146]
["bitfinex","SOLUSD",1731043572092,20.0,199.57,199.51,15.04799146]
["bitfinex","SOLUSD",1731043572290,0.12549,199.56,199.51,15.04799146]
["bitfinex","SOLUSD",1731043572493,0.12549,199.56,199.47,15.3468]
["bitfinex","SOLUSD",1731043572494,38.95036546,199.56,199.47,15.3468]
["bitfinex","SOLUSD",1731043572696,38.95036546,199.56,199.5,15.04799146]
["bitfinex","SOLUSD",1731043577414,38.95036546,199.56,199.47,15.3468]
["bitfinex","SOLUSD",1731043577415,35.04799146,199.57,199.47,15.3468]
["bitfinex","SOLUSD",1731043577631,35.04799146,199.57,199.51,15.04799146]
["bitfinex","SOLUSD",1731043577632,20.0,199.57,199.51,15.04799146]
["bitfinex","SOLUSD",1731043578510,35.04799146,199.57,199.51,15.04799146]
["bitfinex","SOLUSD",1731043578899,15.17348146,199.56,199.47,15.3468]
["bitfinex","SOLUSD",1731043579213,15.17348146,199.56,199.5,15.04799146]
["bitfinex","SOLUSD",1731043579616,0.12549,199.54,199.46,6.491]
["bitfinex","SOLUSD",1731043579921,20.0,199.53,199.47,15.04799146]
["bitfinex","SOLUSD",1731043580108,20.0,199.53,199.42,16.1415]
["bitfinex","SOLUSD",1731043580304,20.0,199.53,199.47,15.04799146]
["bitfinex","SOLUSD",1731043581808,20.0,199.53,199.48,15.04799146]
["bitfinex","SOLUSD",1731043583712,43.902374,199.54,199.48,15.04799146]
["bitfinex","SOLUSD",1731043584322,15.04799146,199.52,199.37,22.166]
["bitfinex","SOLUSD",1731043584500,158.4,199.53,199.4,15.04799146]
["bitfinex","SOLUSD",1731043584702,43.776884,199.52,199.46,15.04799146]
["bitfinex","SOLUSD",1731043584902,0.12549,199.51,199.46,15.04799146]
["bitfinex","SOLUSD",1731043585209,0.12549,199.51,199.45,15.04799146]
["bitfinex","SOLUSD",1731043588615,43.902374,199.45,199.32,16.5738]
["bitfinex","SOLUSD",1731043588921,15.04799146,199.46,199.32,16.5738]
["bitfinex","SOLUSD",1731043588922,20.0,199.46,199.42,15.04799146]
["bitfinex","SOLUSD",1731043589114,20.12549,199.48,199.42,15.04799146]
["bitfinex","SOLUSD",1731043589711,20.12549,199.48,199.32,16.5738]
["bitfinex","SOLUSD",1731043589712,35.17348146,199.48,199.41,15.04799146]
["bitfinex","SOLUSD",1731043589914,20.12549,199.46,199.4,15.04799146]
["bitfinex","SOLUSD",1731043591117,43.776884,199.48,199.42,15.04799146]
["bitfinex","SOLUSD",1731043591716,0.12549,199.47,199.43,15.04799146]
["bitfinex","SOLUSD",1731043592422,20.0,199.48,199.42,15.04799146]
["bitfinex","SOLUSD",1731043592607,20.0,199.49,199.44,15.04799146]
["bitfinex","SOLUSD",1731043596519,158.4,199.52,199.46,15.04799146]
["bitfinex","SOLUSD",1731043596731,15.04799146,199.54,199.47,15.04799146]
["bitfinex","SOLUSD",1731043597033,15.04799146,199.55,199.49,15.04799146]
["bitfinex","SOLUSD",1731043597326,0.12549,199.54,199.49,15.04799146]
["bitfinex","SOLUSD",1731043597526,15.04799146,199.55,199.49,15.04799146]
["bitfinex","SOLUSD",1731043597721,15.04799146,199.55,199.48,15.04799146]
["bitfinex","SOLUSD",1731043598104,20.0,199.54,199.48,15.04799146]
["bitfinex","SOLUSD",1731043598304,0.12549,199.53,199.48,15.04799146]
["bitfinex","SOLUSD",1731043598509,0.12549,199.53,199.41,16.4867]
["bitfinex","SOLUSD",1731043598510,0.12549,199.53,199.47,15.04799146]
["bitfinex","SOLUSD",1731043600518,23.902374,199.51,199.46,15.04799146]
["bitfinex","SOLUSD",1731043600721,38.95036546,199.51,199.44,15.04799146]
["bitfinex","SOLUSD",1731043600913,20.0,199.5,199.44,15.04799146]
["bitfinex","SOLUSD",1731043601932,20.0,199.51,199.45,15.04799146]
["bitfinex","SOLUSD",1731043602135,20.0,199.53,199.47,15.04799146]
["bitfinex","SOLUSD",1731043602514,35.04799146,199.53,199.46,15.04799146]
["bitfinex","SOLUSD",1731043603620,0.12549,199.51,199.45,15.04799146]
["bitfinex","SOLUSD",1731043603821,20.0,199.52,199.46,15.04799146]
["bitfinex","SOLUSD",1731043604011,20.0,199.52,199.47,15.04799146]
["bitfinex","SOLUSD",1731043604211,20.0,199.52,199.46,15.04799146]
["bitfinex","SOLUSD",1731043604712,20.0,199.52,199.41,16.4867]
["bitfinex","SOLUSD",1731043605009,15.04799146,199.51,199.44,15.04799146]
["bitfinex","SOLUSD",1731043605412,35.04799146,199.52,199.45,15.04799146]
["bitfinex","SOLUSD",1731043606221,15.04799146,199.51,199.44,15.04799146]
["bitfinex","SOLUSD",1731043607017,15.04799146,199.5,199.43,15.04799146]
["bitfinex","SOLUSD",1731043607533,20.0,199.49,199.42,9.64480929]
["bitfinex","SOLUSD",1731043607714,158.4,199.55,199.44,9.64480929]
["bitfinex","SOLUSD",1731043607912,23.776884,199.54,199.46,9.64480929]
["bitfinex","SOLUSD",1731043608236,9.64480929,199.53,199.46,9.64480929]
["bitfinex","SOLUSD",1731043608417,163.61027275,199.57,199.48,9.64480929]
["bitfinex","SOLUSD",1731043608627,5.21027275,199.57,199.49,9.64480929]
["bitfinex","SOLUSD",1731043608810,9.64480929,199.56,199.49,9.64480929]
["bitfinex","SOLUSD",1731043609017,0.12549,199.56,199.5,9.64480929]
["bitfinex","SOLUSD",1731043609216,9.77029929,199.56,199.49,9.64480929]
["bitfinex","SOLUSD",1731043609436,9.64480929,199.55,199.49,9.64480929]
["bitfinex","SOLUSD",1731043610116,9.64480929,199.55,199.48,9.64480929]
["bitfinex","SOLUSD",1731043610317,9.64480929,199.54,199.47,9.64480929]
["bitfinex","SOLUSD",1731043611533,5.21027275,199.57,199.46,15.06379859]
["bitfinex","SOLUSD",1731043611534,35.18928859,199.53,199.46,15.06379859]
["bitfinex","SOLUSD",1731043611716,35.18928859,199.53,199.44,15.06379859]
["bitfinex","SOLUSD",1731043611717,15.06379859,199.51,199.44,15.06379859]
["bitfinex","SOLUSD",1731043612420,15.06379859,199.52,199.45,15.06379859]
["bitfinex","SOLUSD",1731043612731,20.0,199.53,199.47,15.06379859]
["bitfinex","SOLUSD",1731043612937,20.0,199.53,199.48,15.06379859]
["bitfinex","SOLUSD",1731043613432,20.0,199.53,199.41,16.4867]
["bitfinex","SOLUSD",1731043613433,20.0,199.53,199.47,15.06379859]
["bitfinex","SOLUSD",1731043613729,15.06379859,199.55,199.48,15.06379859]
["bitfinex","SOLUSD",1731043613929,158.4,199.56,199.5,15.06379859]
["bitfinex","SOLUSD",1731043614140,20.27407134,199.57,199.5,15.06379859]
["bitfinex","SOLUSD",1731043614325,0.12549,199.56,199.5,15.06379859]
["bitfinex","SOLUSD",1731043615157,0.12549,199.56,199.49,15.06379859]
["bitfinex","SOLUSD",1731043615158,35.18928859,199.56,199.49,15.06379859]
["bitfinex","SOLUSD",1731043615721,15.06379859,199.55,199.48,15.06379859]
["bitfinex","SOLUSD",1731043617732,20.12549,199.56,199.5,15.06379859]
["bitfinex","SOLUSD",1731043618441,5.21027275,199.57,199.51,15.06379859]
["bitfinex","SOLUSD",1731043618645,5.21027275,199.57,199.52,15.06379859]
["bitfinex","SOLUSD",1731043619150,5.21027275,199.57,199.51,15.06379859]
["bitfinex","SOLUSD",1731043619443,5.21027275,199.57,199.51,14.56379859]
["bitfinex","SOLUSD",1731043620521,5.21027275,199.57,199.53,15.06379859]
["bitfinex","SOLUSD",1731043620723,15.06379859,199.6,199.53,15.06379859]
["bitfinex","SOLUSD",1731043627352,15.06379859,199.59,199.53,15.06379859]
["bitfinex","SOLUSD",1731043627531,15.06379859,199.6,199.53,15.06379859]
["bitfinex","SOLUSD",1731043627929,5.20608926,199.63,199.54,15.06379859]
["bitfinex","SOLUSD",1731043628232,15.06379859,199.62,199.55,15.06379859]
["bitfinex","SOLUSD",1731043628949,15.06379859,199.61,199.55,15.06379859]
["bitfinex","SOLUSD",1731043629146,15.06379859,199.61,199.54,15.06379859]
["bitfinex","SOLUSD",1731043629447,15.06379859,199.6,199.53,15.06379859]
["bitfinex","SOLUSD",1731043629635,15.06379859,199.6,199.5,0.1]
["bitfinex","SOLUSD",1731043629636,15.06379859,199.61,199.54,15.06379859]
["bitfinex","SOLUSD",1731043630237,0.12549,199.63,199.55,15.06379859]
["bitfinex","SOLUSD",1731043630556,15.18928859,199.63,199.56,15.06379859]
["bitfinex","SOLUSD",1731043631147,15.06379859,199.62,199.56,15.06379859]
["bitfinex","SOLUSD",1731043631339,9.63298872,199.62,199.56,9.63298872]
["bitfinex","SOLUSD",1731043631541,15.9807,199.64,199.56,9.63298872]
["bitfinex","SOLUSD",1731043631742,9.63298872,199.63,199.56,9.63298872]
["bitfinex","SOLUSD",1731043632441,29.63298872,199.65,199.58,9.63298872]
["bitfinex","SOLUSD",1731043632741,0.12549,199.65,199.59,9.63298872]
["bitfinex","SOLUSD",1731043633140,0.12549,199.65,199.53,6.2715]
["bitfinex","SOLUSD",1731043633337,9.63298872,199.63,199.53,6.2715]
["bitfinex","SOLUSD",1731043633544,9.63298872,199.63,199.56,9.63298872]
["bitfinex","SOLUSD",1731043633742,9.63298872,199.64,199.57,9.63298872]
["bitfinex","SOLUSD",1731043634545,9.63298872,199.63,199.53,6.2715]
["bitfinex","SOLUSD",1731043634743,9.63298872,199.61,199.54,9.63298872]
["bitfinex","SOLUSD",1731043636157,9.63298872,199.62,199.55,9.63298872]
["bitfinex","SOLUSD",1731043636452,0.12549,199.62,199.56,9.63298872]
["bitfinex","SOLUSD",1731043638156,20.12549,199.64,199.57,9.63298872]
["bitfinex","SOLUSD",1731043638446,20.0,199.64,199.57,9.63298872]
["bitfinex","SOLUSD",1731043638652,20.0,199.64,199.58,9.63298872]
["bitfinex","SOLUSD",1731043640134,20.0,199.64,199.53,6.2715]
["bitfinex","SOLUSD",1731043640135,158.4,199.65,199.6,9.63298872]
["bitfinex","SOLUSD",1731043640336,9.63298872,199.66,199.6,9.63298872]
["bitfinex","SOLUSD",1731043641152,14.83977596,199.68,199.61,9.63298872]
["bitfinex","SOLUSD",1731043641342,20.0,199.67,199.61,9.63298872]
["bitfinex","SOLUSD",1731043642858,29.63298872,199.67,199.61,9.63298872]
["bitfinex","SOLUSD",1731043643238,9.63298872,199.66,199.59,9.63298872]
["bitfinex","SOLUSD",1731043644157,29.63298872,199.67,199.6,9.63298872]
["bitfinex","SOLUSD",1731043644744,9.75847872,199.66,199.57,15.6636]
["bitfinex","SOLUSD",1731043644951,9.63298872,199.65,199.58,9.63298872]
["bitfinex","SOLUSD",1731043645252,9.63298872,199.64,199.57,9.63298872]
["bitfinex","SOLUSD",1731043645440,9.63298872,199.65,199.58,9.63298872]
["bitfinex","SOLUSD",1731043646653,9.63298872,199.65,199.53,22.0862]
["bitfinex","SOLUSD",1731043646654,9.75847872,199.66,199.59,9.63298872]
["bitfinex","SOLUSD",1731043647049,29.63298872,199.67,199.6,9.63298872]
["bitfinex","SOLUSD",1731043647445,20.0,199.67,199.61,9.63298872]
["bitfinex","SOLUSD",1731043647677,20.0,199.67,199.54,0.1]
["bitfinex","SOLUSD",1731043647678,20.0,199.67,199.62,9.63298872]
["bitfinex","SOLUSD",1731043647862,20.0,199.67,199.61,9.63298872]
["bitfinex","SOLUSD",1731043648651,29.63298872,199.67,199.6,9.63298872]
["bitfinex","SOLUSD",1731043652246,9.63298872,199.66,199.59,9.63298872]
["bitfinex","SOLUSD",1731043653362,9.63298872,199.66,199.53,22.0862]
["bitfinex","SOLUSD",1731043653541,9.63298872,199.66,199.59,9.63298872]
["bitfinex","SOLUSD",1731043653740,20.12549,199.59,199.47,21.9258]
["bitfinex","SOLUSD",1731043653944,9.63298872,199.57,199.5,9.63298872]
["bitfinex","SOLUSD",1731043654158,9.63298872,199.57,199.47,21.9258]
["bitfinex","SOLUSD",1731043654369,9.63298872,199.57,199.5,9.63298872]
["bitfinex","SOLUSD",1731043655343,9.63298872,199.56,199.49,9.63298872]
["bitfinex","SOLUSD",1731043655545,9.63298872,199.55,199.48,9.63298872]
["bitfinex","SOLUSD",1731043658468,9.63298872,199.56,199.49,9.63298872]
["bitfinex","SOLUSD",1731043660972,20.12549,199.57,199.49,9.63298872]
["bitfinex","SOLUSD",1731043661270,9.63298872,199.56,199.49,9.63298872]
["bitfinex","SOLUSD",1731043661661,9.63298872,199.59,199.52,9.63298872]
["bitfinex","SOLUSD",1731043661969,0.12549,199.58,199.52,9.63298872]
["bitfinex","SOLUSD",1731043662676,9.63298872,199.58,199.52,9.63298872]
["bitfinex","SOLUSD",1731043663166,9.63298872,199.58,199.51,9.63298872]
["bitfinex","SOLUSD",1731043663965,20.12549,199.57,199.47,21.9258]
["bitfinex","SOLUSD",1731043664173,9.63298872,199.55,199.48,9.63298872]
["bitfinex","SOLUSD",1731043667759,9.63298872,199.55,199.47,21.9258]
["bitfinex","SOLUSD",1731043667760,9.63298872,199.56,199.5,9.63298872]
["bitfinex","SOLUSD",1731043668578,9.63298872,199.59,199.53,9.63298872]
["bitfinex","SOLUSD",1731043668871,14.83904775,199.6,199.53,9.63298872]
["bitfinex","SOLUSD",1731043669072,9.63298872,199.59,199.53,9.63298872]
["bitfinex","SOLUSD",1731043669276,9.63298872,199.59,199.52,9.63298872]
["bitfinex","SOLUSD",1731043669775,9.63298872,199.53,199.42,15.1952]
["bitfinex","SOLUSD",1731043669957,9.63298872,199.53,199.46,9.63298872]
["bitfinex","SOLUSD",1731043670368,9.63298872,199.54,199.47,9.63298872]
["bitfinex","SOLUSD",1731043671068,20.0,199.56,199.48,9.63298872]
["bitfinex","SOLUSD",1731043671275,9.63298872,199.55,199.48,9.63298872]
["bitfinex","SOLUSD",1731043672552,9.63298872,199.56,199.49,9.63298872]
["bitfinex","SOLUSD",1731043673780,20.0,199.56,199.5,9.63298872]
["bitfinex","SOLUSD",1731043675664,29.63298872,199.56,199.49,15.95998872]
["bitfinex","SOLUSD",1731043676357,29.63298872,199.56,199.49,6.327]
["bitfinex","SOLUSD",1731043676562,9.63298872,199.55,199.49,6.327]
["bitfinex","SOLUSD",1731043677076,9.63298872,199.53,199.49,6.327]
["bitfinex","SOLUSD",1731043677292,9.63298872,199.54,199.49,6.327]
["bitfinex","SOLUSD",1731043677959,9.63298872,199.54,199.47,9.63298872]
["bitfinex","SOLUSD",1731043678266,9.63298872,199.54,199.46,9.63298872]
["bitfinex","SOLUSD",1731043679571,9.63298872,199.54,199.47,9.63298872]
["bitfinex","SOLUSD",1731043680262,9.63298872,199.54,199.45,6.0107]
["bitfinex","SOLUSD",1731043680263,9.63298872,199.53,199.46,9.63298872]
["bitfinex","SOLUSD",1731043680464,9.63298872,199.53,199.45,6.0107]
["bitfinex","SOLUSD",1731043680654,9.63298872,199.53,199.45,15.64368872]
["bitfinex","SOLUSD",1731043681678,9.63298872,199.54,199.46,9.63298872]
["bitfinex","SOLUSD",1731043681854,0.12549,199.56,199.47,9.63298872]
["bitfinex","SOLUSD",1731043682183,9.63298872,199.54,199.47,9.63298872]
["bitfinex","SOLUSD",1731043682475,0.12549,199.56,199.47,9.63298872]
["bitfinex","SOLUSD",1731043682778,9.63298872,199.54,199.47,9.63298872]
["bitfinex","SOLUSD",1731043683174,9.63298872,199.56,199.48,9.63298872]
["bitfinex","SOLUSD",1731043684866,20.0,199.57,199.5,9.63298872]
["bitfinex","SOLUSD",1731043685064,20.0,199.57,199.51,9.63298872]
["bitfinex","SOLUSD",1731043685466,20.0,199.57,199.5,15.9135]
["bitfinex","SOLUSD",1731043685467,5.20035797,199.6,199.53,9.63298872]
["bitfinex","SOLUSD",1731043685670,14.83334669,199.6,199.53,9.63298872]
["bitfinex","SOLUSD",1731043685880,5.20035797,199.6,199.54,9.63298872]
["bitfinex","SOLUSD",1731043686183,5.20035797,199.6,199.57,9.63298872]
["bitfinex","SOLUSD",1731043686360,24.02274039,199.67,199.58,9.63298872]
["bitfinex","SOLUSD",1731043686554,24.02274039,199.67,199.52,0.12549]
["bitfinex","SOLUSD",1731043686555,9.63298872,199.66,199.59,9.63298872]
["bitfinex","SOLUSD",1731043687556,13.45381771,199.67,199.59,9.63298872]
["bitfinex","SOLUSD",1731043687763,5.19887732,199.67,199.59,9.63298872]
["bitfinex","SOLUSD",1731043687972,9.63298872,199.66,199.59,9.63298872]
["bitfinex","SOLUSD",1731043688372,5.19887732,199.67,199.59,9.63298872]
["bitfinex","SOLUSD",1731043688687,5.19887732,199.67,199.6,9.63298872]
["bitfinex","SOLUSD",1731043688885,9.63298872,199.66,199.59,9.63298872]
["bitfinex","SOLUSD",1731043689186,5.19887732,199.67,199.61,9.63298872]
["bitfinex","SOLUSD",1731043689387,14.83186604,199.67,199.61,9.63298872]
["bitfinex","SOLUSD",1731043690081,5.19887732,199.67,199.61,9.63298872]
["bitfinex","SOLUSD",1731043690266,14.83186604,199.67,199.61,9.63298872]
["bitfinex","SOLUSD",1731043693584,14.83186604,199.67,199.6,6.2151]
["bitfinex","SOLUSD",1731043693585,5.19887732,199.67,199.63,9.63298872]
["bitfinex","SOLUSD",1731043693769,5.19887732,199.67,199.64,9.63298872]
["bitfinex","SOLUSD",1731043694172,9.63298872,199.72,199.65,9.63298872]
["bitfinex","SOLUSD",1731043694371,9.63298872,199.73,199.67,9.63298872]
["bitfinex","SOLUSD",1731043694577,14.82599793,199.74,199.68,9.63298872]
["bitfinex","SOLUSD",1731043694881,9.63298872,199.74,199.68,9.63298872]
["bitfinex","SOLUSD",1731043696088,16.0624,199.77,199.67,9.63298872]
["bitfinex","SOLUSD",1731043696089,9.63298872,199.73,199.67,9.63298872]
["bitfinex","SOLUSD",1731043696282,9.63298872,199.74,199.68,9.63298872]
["bitfinex","SOLUSD",1731043697573,9.63298872,199.75,199.68,9.63298872]
["bitfinex","SOLUSD",1731043697775,20.87024177,199.79,199.69,9.63298872]
["bitfinex","SOLUSD",1731043697986,20.87024177,199.79,199.66,15.9103]
["bitfinex","SOLUSD",1731043697987,9.63298872,199.75,199.68,15.86568872]
["bitfinex","SOLUSD",1731043700692,9.63298872,199.75,199.69,9.63298872]
["bitfinex","SOLUSD",1731043701101,9.63298872,199.76,199.69,9.63298872]
["bitfinex","SOLUSD",1731043702372,9.63298872,199.75,199.69,9.63298872]
["bitfinex","SOLUSD",1731043702592,20.0,199.79,199.71,9.63298872]
["bitfinex","SOLUSD",1731043702798,9.63298872,199.78,199.71,9.63298872]
["bitfinex","SOLUSD",1731043702980,9.63298872,199.77,199.71,9.63298872]
["bitfinex","SOLUSD",1731043703483,20.0,199.79,199.71,9.63298872]
["bitfinex","SOLUSD",1731043703701,9.63298872,199.78,199.71,9.63298872]
["bitfinex","SOLUSD",1731043704094,9.63298872,199.77,199.7,9.63298872]
["bitfinex","SOLUSD",1731043704902,9.63298872,199.77,199.68,6.2327]
["bitfinex","SOLUSD",1731043704903,9.63298872,199.76,199.69,9.63298872]
["bitfinex","SOLUSD",1731043706196,9.63298872,199.77,199.7,9.63298872]
["bitfinex","SOLUSD",1731043707380,9.63298872,199.76,199.7,9.63298872]
["bitfinex","SOLUSD",1731043709498,9.63298872,199.77,199.68,6.2327]
["bitfinex","SOLUSD",1731043709705,9.63298872,199.76,199.69,9.63298872]
["bitfinex","SOLUSD",1731043710390,9.63298872,199.76,199.68,6.2327]
["bitfinex","SOLUSD",1731043710585,9.63298872,199.76,199.69,9.63298872]
["bitfinex","SOLUSD",1731043710780,9.63298872,199.75,199.69,9.63298872]
["bitfinex","SOLUSD",1731043711280,9.63298872,199.75,199.68,15.86568872]
["bitfinex","SOLUSD",1731043711700,9.63298872,199.74,199.68,15.86568872]
["bitfinex","SOLUSD",1731043712592,9.63298872,199.75,199.69,9.63298872]
["bitfinex","SOLUSD",1731043713807,9.63298872,199.76,199.69,9.63298872]
["bitfinex","SOLUSD",1731043717207,9.63298872,199.75,199.68,15.86568872]
["bitfinex","SOLUSD",1731043723110,9.63298872,199.74,199.68,15.86568872]
["bitfinex","SOLUSD",1731043723600,9.63298872,199.75,199.68,15.86568872]
["bitfinex","SOLUSD",1731043727107,9.63298872,199.74,199.68,6.2327]
["bitfinex","SOLUSD",1731043727305,9.63298872,199.72,199.68,6.2327]
["bitfinex","SOLUSD",1731043731305,9.63298872,199.69,199.66,15.9103]
["bitfinex","SOLUSD",1731043733021,9.63298872,199.68,199.66,15.9103]
["bitfinex","SOLUSD",1731043733314,9.63298872,199.68,199.63,6.3003]
["bitfinex","SOLUSD",1731043734405,9.63298872,199.67,199.63,6.3003]
["bitfinex","SOLUSD",1731043734605,9.63298872,199.68,199.63,6.3003]
["bitfinex","SOLUSD",1731043734806,9.63298872,199.69,199.63,6.3003]
["bitfinex","SOLUSD",1731043735505,9.63298872,199.68,199.63,6.3003]
["bitfinex","SOLUSD",1731043736916,20.0,199.73,199.63,15.93328872]
["bitfinex","SOLUSD",1731043737126,9.63298872,199.69,199.63,6.3003]
["bitfinex","SOLUSD",1731043738318,20.0,199.73,199.63,6.3003]
["bitfinex","SOLUSD",1731043738625,9.63298872,199.69,199.63,6.3003]
["bitfinex","SOLUSD",1731043741614,9.63298872,199.69,199.63,15.93328872]
["bitfinex","SOLUSD",1731043742521,20.0,199.73,199.63,15.93328872]
["bitfinex","SOLUSD",1731043742744,9.63298872,199.7,199.64,9.63298872]
["bitfinex","SOLUSD",1731043743234,9.63298872,199.69,199.63,15.93328872]
["bitfinex","SOLUSD",1731043743438,20.0,199.73,199.64,9.63298872]
["bitfinex","SOLUSD",1731043743736,9.63298872,199.7,199.64,9.63298872]
["bitfinex","SOLUSD",1731043745139,9.63298872,199.69,199.63,15.93328872]
["bitfinex","SOLUSD",1731043747435,9.63298872,199.68,199.63,6.3003]
["bitfinex","SOLUSD",1731043748525,9.63298872,199.67,199.63,6.3003]
["bitfinex","SOLUSD",1731043749843,9.63298872,199.68,199.63,6.3003]
["bitfinex","SOLUSD",1731043753437,20.0,199.73,199.63,6.3003]
["bitfinex","SOLUSD",1731043753651,9.63298872,199.69,199.63,6.3003]
["bitfinex","SOLUSD",1731043754029,20.0,199.73,199.63,6.3003]
["bitfinex","SOLUSD",1731043754347,9.63298872,199.72,199.66,9.63298872]
["bitfinex","SOLUSD",1731043754526,5.19191074,199.74,199.66,9.63298872]
["bitfinex","SOLUSD",1731043754723,9.63298872,199.72,199.65,9.63298872]
["bitfinex","SOLUSD",1731043755146,9.63298872,199.72,199.63,6.3003]
["bitfinex","SOLUSD",1731043755345,9.63298872,199.71,199.64,9.63298872]
["bitfinex","SOLUSD",1731043756039,9.63298872,199.71,199.63,6.3003]
["bitfinex","SOLUSD",1731043756238,9.63298872,199.71,199.64,9.63298872]
["bitfinex","SOLUSD",1731043756634,9.63298872,199.71,199.63,6.3003]
["bitfinex","SOLUSD",1731043756829,9.63298872,199.71,199.64,9.63298872]
["bitfinex","SOLUSD",1731043757235,9.63298872,199.71,199.63,6.3003]
["bitfinex","SOLUSD",1731043757543,9.63298872,199.69,199.63,15.93328872]
["bitfinex","SOLUSD",1731043757844,9.63298872,199.7,199.63,15.93328872]
["bitfinex","SOLUSD",1731043758428,9.63298872,199.71,199.64,9.63298872]
["bitfinex","SOLUSD",1731043759441,5.20212205,199.75,199.65,9.63298872]
["bitfinex","SOLUSD",1731043759642,20.0,199.72,199.66,9.63298872]
["bitfinex","SOLUSD",1731043759949,29.63298872,199.72,199.65,9.63298872]
["bitfinex","SOLUSD",1731043760251,20.0,199.74,199.66,9.63298872]
["bitfinex","SOLUSD",1731043760418,9.63298872,199.75,199.68,9.63298872]
["bitfinex","SOLUSD",1731043761240,0.12549,199.79,199.68,9.63298872]
["bitfinex","SOLUSD",1731043761442,9.63298872,199.75,199.68,9.63298872]
["bitfinex","SOLUSD",1731043761623,7.19905159,199.79,199.69,9.63298872]
["bitfinex","SOLUSD",1731043761624,20.0,199.78,199.69,9.63298872]
["bitfinex","SOLUSD",1731043762025,20.0,199.75,199.69,9.63298872]
["bitfinex","SOLUSD",1731043762432,6.07165658,199.8,199.7,16.26068872]
["bitfinex","SOLUSD",1731043762738,6.07165658,199.8,199.72,9.63298872]
["bitfinex","SOLUSD",1731043762739,9.63298872,199.78,199.72,9.63298872]
["bitfinex","SOLUSD",1731043764133,5.20130824,199.8,199.73,9.63298872]
["bitfinex","SOLUSD",1731043764134,20.0,199.79,199.73,9.63298872]
["bitfinex","SOLUSD",1731043764853,9.63298872,199.79,199.73,9.63298872]
["bitfinex","SOLUSD",1731043766731,9.63298872,199.79,199.7,6.6277]
["bitfinex","SOLUSD",1731043766933,9.63298872,199.79,199.73,9.63298872]
["bitfinex","SOLUSD",1731043767945,9.63298872,199.79,199.7,6.6277]
["bitfinex","SOLUSD",1731043768148,9.63298872,199.79,199.73,9.63298872]
["bitfinex","SOLUSD",1731043768449,27.14997419,199.82,199.73,9.63298872]
["bitfinex","SOLUSD",1731043768639,9.63298872,199.79,199.74,15.2785]
["bitfinex","SOLUSD",1731043772040,9.63298872,199.78,199.74,15.2785]
["bitfinex","SOLUSD",1731043774145,20.0,199.79,199.74,15.2785]
["bitfinex","SOLUSD",1731043774649,20.0,199.82,199.74,24.91148872]
["bitfinex","SOLUSD",1731043774856,20.0,199.79,199.74,24.91148872]
["bitfinex","SOLUSD",1731043775739,20.0,199.79,199.74,15.2785]
["bitfinex","SOLUSD",1731043776052,9.63298872,199.8,199.74,15.2785]
["bitfinex","SOLUSD",1731043776245,29.63298872,199.79,199.74,15.2785]
["bitfinex","SOLUSD",1731043776547,9.63298872,199.78,199.74,15.2785]
["bitfinex","SOLUSD",1731043777451,20.0,199.82,199.74,15.2785]
["bitfinex","SOLUSD",1731043777752,20.0,199.79,199.74,15.2785]
["bitfinex","SOLUSD",1731043778253,20.0,199.79,199.74,24.91148872]
["bitfinex","SOLUSD",1731043778453,5.20101663,199.83,199.75,9.63298872]
["bitfinex","SOLUSD",1731043778655,20.0,199.81,199.75,9.63298872]
["bitfinex","SOLUSD",1731043778836,5.20101663,199.83,199.76,9.63298872]
["bitfinex","SOLUSD",1731043779036,9.63298872,199.82,199.76,9.63298872]
["bitfinex","SOLUSD",1731043779238,9.63298872,199.82,199.75,9.63298872]
["bitfinex","SOLUSD",1731043779744,5.20101663,199.83,199.75,9.63298872]
["bitfinex","SOLUSD",1731043779947,5.20101663,199.83,199.76,9.63298872]
["bitfinex","SOLUSD",1731043780275,9.63298872,199.82,199.76,9.63298872]
["bitfinex","SOLUSD",1731043780640,9.63298872,199.81,199.75,9.63298872]
["bitfinex","SOLUSD",1731043782061,9.63298872,199.82,199.76,9.63298872]
["bitfinex","SOLUSD",1731043782563,5.20101663,199.83,199.78,9.63298872]
["bitfinex","SOLUSD",1731043782742,9.63298872,199.85,199.79,9.63298872]
["bitfinex","SOLUSD",1731043783552,5.21190687,199.89,199.82,9.63298872]
["bitfinex","SOLUSD",1731043783860,9.63298872,199.88,199.82,9.63298872]
["bitfinex","SOLUSD",1731043784250,9.63298872,199.87,199.8,16.2894]
["bitfinex","SOLUSD",1731043784563,5.21190687,199.89,199.8,16.2894]
["bitfinex","SOLUSD",1731043784746,9.63298872,199.87,199.8,25.92238872]
["bitfinex","SOLUSD",1731043785460,5.21190687,199.89,199.8,16.2894]
["bitfinex","SOLUSD",1731043785461,9.63298872,199.85,199.8,16.2894]
["bitfinex","SOLUSD",1731043785641,9.63298872,199.84,199.8,16.2894]
["bitfinex","SOLUSD",1731043786041,9.63298872,199.85,199.8,16.2894]
["bitfinex","SOLUSD",1731043786766,20.0,199.88,199.8,16.2894]
["bitfinex","SOLUSD",1731043786948,9.63298872,199.85,199.8,16.2894]
["bitfinex","SOLUSD",1731043787464,20.0,199.88,199.8,16.2894]
["bitfinex","SOLUSD",1731043787662,9.63298872,199.85,199.8,16.2894]
["bitfinex","SOLUSD",1731043789553,9.63298872,199.84,199.8,16.2894]
["bitfinex","SOLUSD",1731043790645,9.63298872,199.85,199.8,16.2894]
["bitfinex","SOLUSD",1731043790846,20.0,199.88,199.8,16.2894]
["bitfinex","SOLUSD",1731043790847,9.63298872,199.86,199.8,16.2894]
["bitfinex","SOLUSD",1731043792465,20.0,199.88,199.8,25.92238872]
["bitfinex","SOLUSD",1731043792660,9.63298872,199.86,199.8,25.92238872]
["bitfinex","SOLUSD",1731043793456,9.63298872,199.87,199.8,25.92238872]
["bitfinex","SOLUSD",1731043793863,9.63298872,199.86,199.8,16.2894]
["bitfinex","SOLUSD",1731043794947,9.63298872,199.86,199.8,16.2894]
["bitfinex","SOLUSD",1731043795151,9.63298872,199.87,199.8,25.92238872]
["bitfinex","SOLUSD",1731043797067,20.0,199.88,199.8,25.92238872]
["bitfinex","SOLUSD",1731043797068,9.63298872,199.85,199.8,16.2894]
["bitfinex","SOLUSD",1731043797447,9.63298872,199.86,199.8,16.2894]
["bitfinex","SOLUSD",1731043797869,9.63298872,199.87,199.81,9.63298872]
["bitfinex","SOLUSD",1731043798265,9.63298872,199.87,199.8,25.92238872]
["bitfinex","SOLUSD",1731043798555,20.0,199.88,199.81,9.63298872]
["bitfinex","SOLUSD",1731043798864,29.63298872,199.88,199.81,9.63298872]
["bitfinex","SOLUSD",1731043799162,9.63298872,199.87,199.8,25.92238872]
["bitfinex","SOLUSD",1731043799565,9.13298872,199.87,199.8,25.92238872]
["bitfinex","SOLUSD",1731043800555,9.63298872,199.86,199.8,16.2894]
["bitfinex","SOLUSD",1731043800864,9.63298872,199.85,199.8,16.2894]
["bitfinex","SOLUSD",1731043801448,9.63298872,199.86,199.8,16.2894]
["bitfinex","SOLUSD",1731043801945,0.1,199.95,199.8,16.2894]
["bitfinex","SOLUSD",1731043802267,9.63298872,199.87,199.8,25.92238872]
["bitfinex","SOLUSD",1731043802449,20.0,199.92,199.8,25.92238872]
["bitfinex","SOLUSD",1731043802643,20.0,199.88,199.81,9.63298872]
["bitfinex","SOLUSD",1731043802871,9.63298872,199.87,199.8,16.2894]
["bitfinex","SOLUSD",1731043803048,9.63298872,199.88,199.81,9.63298872]
["bitfinex","SOLUSD",1731043803461,9.63298872,199.87,199.8,25.92238872]
["bitfinex","SOLUSD",1731043804671,9.63298872,199.87,199.81,9.63298872]
["bitfinex","SOLUSD",1731043805873,29.63298872,199.88,199.81,9.63298872]
["bitfinex","SOLUSD",1731043807074,9.63298872,199.87,199.81,9.63298872]
["bitfinex","SOLUSD",1731043807556,20.0,199.88,199.82,9.63298872]
["bitfinex","SOLUSD",1731043808672,5.20918773,199.89,199.84,9.63298872]
["bitfinex","SOLUSD",1731043808873,5.20918773,199.89,199.83,9.63298872]
["bitfinex","SOLUSD",1731043809260,5.20918773,199.89,199.81,23.902374]
["bitfinex","SOLUSD",1731043809571,5.20918773,199.89,199.83,9.63298872]
["bitfinex","SOLUSD",1731043811570,14.84217645,199.89,199.83,9.63298872]
["bitfinex","SOLUSD",1731043811974,14.84217645,199.89,199.82,9.63298872]
["bitfinex","SOLUSD",1731043814073,9.63298872,199.88,199.82,9.63298872]
["bitfinex","SOLUSD",1731043816073,5.20918773,199.89,199.82,9.63298872]
["bitfinex","SOLUSD",1731043816280,14.84217645,199.89,199.82,9.63298872]
["bitfinex","SOLUSD",1731043816461,5.20918773,199.89,199.83,9.63298872]
["bitfinex","SOLUSD",1731043817576,5.20918773,199.89,199.84,16.22968872]
["bitfinex","SOLUSD",1731043818483,5.20918773,199.89,199.87,9.63298872]
["bitfinex","SOLUSD",1731043818679,9.63298872,199.94,199.87,9.63298872]
["bitfinex","SOLUSD",1731043818865,5.21035297,199.93,199.87,9.63298872]
["bitfinex","SOLUSD",1731043820166,5.21035297,199.93,199.89,9.63298872]
["bitfinex","SOLUSD",1731043820565,9.63298872,199.96,199.89,9.63298872]
["bitfinex","SOLUSD",1731043821767,9.63298872,199.95,199.88,9.63298872]
["bitfinex","SOLUSD",1731043822465,178.4,199.97,199.89,9.63298872]
["bitfinex","SOLUSD",1731043822665,9.63298872,199.95,199.89,9.63298872]
["bitfinex","SOLUSD",1731043823273,178.4,199.97,199.89,9.63298872]
["bitfinex","SOLUSD",1731043823493,9.63298872,199.96,199.89,9.63298872]
["bitfinex","SOLUSD",1731043824381,9.63298872,199.96,199.89,23.776884]
["bitfinex","SOLUSD",1731043824686,9.63298872,199.96,199.89,33.40987272]
["bitfinex","SOLUSD",1731043825067,0.05748066,200.0,199.9,9.63298872]
["bitfinex","SOLUSD",1731043825266,9.63298872,199.98,199.91,9.63298872]
["bitfinex","SOLUSD",1731043825980,9.63298872,199.97,199.9,9.63298872]
["bitfinex","SOLUSD",1731043826285,9.63298872,199.97,199.89,23.776884]
["bitfinex","SOLUSD",1731043826484,9.63298872,199.97,199.9,9.63298872]
["bitfinex","SOLUSD",1731043827583,0.05748066,200.0,199.91,9.63298872]
["bitfinex","SOLUSD",1731043827782,9.63298872,199.98,199.91,9.63298872]
["bitfinex","SOLUSD",1731043828169,0.05748066,200.0,199.91,9.63298872]
["bitfinex","SOLUSD",1731043828381,9.63298872,199.98,199.91,9.63298872]
["bitfinex","SOLUSD",1731043828578,9.63298872,199.97,199.9,9.63298872]
["bitfinex","SOLUSD",1731043828892,9.63298872,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1731043833989,9.63298872,199.97,199.91,33.40987272]
["bitfinex","SOLUSD",1731043834576,9.63298872,199.99,199.92,25.66078872]
["bitfinex","SOLUSD",1731043835293,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043836883,9.63298872,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731043838194,20.05748066,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1731043838377,9.63298872,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731043838894,0.05748066,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1731043839087,0.05748066,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731043839398,9.69046938,200.0,199.94,6.459]
["bitfinex","SOLUSD",1731043839991,9.63298872,199.98,199.94,6.459]
["bitfinex","SOLUSD",1731043840303,9.63298872,199.96,199.94,6.459]
["bitfinex","SOLUSD",1731043840876,9.63298872,199.95,199.92,16.0278]
["bitfinex","SOLUSD",1731043841476,0.05748066,200.0,199.92,16.0278]
["bitfinex","SOLUSD",1731043841686,9.63298872,199.96,199.92,16.0278]
["bitfinex","SOLUSD",1731043842577,9.63298872,199.95,199.92,16.0278]
["bitfinex","SOLUSD",1731043842779,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043844391,0.05748066,200.0,199.92,16.0278]
["bitfinex","SOLUSD",1731043844588,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043844784,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043845193,9.63298872,199.96,199.92,16.0278]
["bitfinex","SOLUSD",1731043845481,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043846501,0.05748066,200.0,199.92,25.66078872]
["bitfinex","SOLUSD",1731043846809,9.63298872,199.99,199.92,25.66078872]
["bitfinex","SOLUSD",1731043846989,9.63298872,199.98,199.92,25.66078872]
["bitfinex","SOLUSD",1731043847301,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043849501,9.63298872,199.99,199.92,25.66078872]
["bitfinex","SOLUSD",1731043851197,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043852289,0.05748066,200.0,199.95,9.63298872]
["bitfinex","SOLUSD",1731043852497,0.05748066,200.0,199.96,23.776884]
["bitfinex","SOLUSD",1731043852693,0.05748066,200.0,199.94,9.63298872]
["bitfinex","SOLUSD",1731043852910,9.69046938,200.0,199.93,9.63298872]
["bitfinex","SOLUSD",1731043853199,9.69046938,200.0,199.92,25.66078872]
["bitfinex","SOLUSD",1731043853200,9.63298872,199.99,199.92,25.66078872]
["bitfinex","SOLUSD",1731043853498,9.69046938,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1731043853882,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043854381,0.05748066,200.0,199.92,25.66078872]
["bitfinex","SOLUSD",1731043854580,9.63298872,199.99,199.92,25.66078872]
["bitfinex","SOLUSD",1731043855088,29.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043855389,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043855595,0.05748066,200.0,199.92,16.0278]
["bitfinex","SOLUSD",1731043855596,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043855777,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043857902,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043858691,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043859487,0.05748066,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1731043859694,9.63298872,199.99,199.92,16.0278]
["bitfinex","SOLUSD",1731043860707,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043861587,0.05748066,200.0,199.92,16.0278]
["bitfinex","SOLUSD",1731043861787,9.63298872,199.99,199.92,16.0278]
["bitfinex","SOLUSD",1731043862291,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043862481,9.63298872,199.94,199.92,16.0278]
["bitfinex","SOLUSD",1731043862685,9.63298872,199.95,199.92,16.0278]
["bitfinex","SOLUSD",1731043862889,9.63298872,199.96,199.92,16.0278]
["bitfinex","SOLUSD",1731043863298,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043864600,0.05748066,200.0,199.92,16.0278]
["bitfinex","SOLUSD",1731043864805,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043865405,9.63298872,199.96,199.92,16.0278]
["bitfinex","SOLUSD",1731043866005,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043866190,20.05748066,200.0,199.92,16.0278]
["bitfinex","SOLUSD",1731043866505,20.0,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043866699,20.05748066,200.0,199.92,16.0278]
["bitfinex","SOLUSD",1731043867010,29.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043867203,9.63298872,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043867412,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043867705,20.0,199.97,199.92,16.0278]
["bitfinex","SOLUSD",1731043868414,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043870201,9.63298872,199.99,199.93,23.776884]
["bitfinex","SOLUSD",1731043871403,20.05748066,200.0,199.92,25.66078872]
["bitfinex","SOLUSD",1731043871610,9.63298872,199.99,199.92,16.0278]
["bitfinex","SOLUSD",1731043871790,9.63298872,199.98,199.92,16.0278]
["bitfinex","SOLUSD",1731043872104,9.63298872,199.99,199.92,16.0278]
["bitfinex","SOLUSD",1731043872487,20.05748066,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1731043872687,29.69046938,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1731043872891,20.05748066,200.0,199.94,6.3356]
["bitfinex","SOLUSD",1731043873112,0.05748066,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731043873404,0.05748066,200.0,199.95,33.40987272]
["bitfinex","SOLUSD",1731043873617,0.05748066,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731043875612,0.05748066,200.0,199.95,33.40987272]
["bitfinex","SOLUSD",1731043877013,0.05748066,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731043877310,0.05748066,200.0,199.95,33.40987272]
["bitfinex","SOLUSD",1731043877509,9.69046938,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731043878514,0.05748066,200.0,199.95,33.40987272]
["bitfinex","SOLUSD",1731043878904,9.69046938,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731043884111,0.05748066,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731043885205,9.69046938,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1731043889828,0.05748066,200.0,199.97,9.63298872]
["bitfinex","SOLUSD",1731043890011,0.05748066,200.0,199.97,25.20918872]
["bitfinex","SOLUSD",1731043890219,0.05748066,200.0,199.97,15.5762]
["bitfinex","SOLUSD",1731043892308,0.05748066,200.0,199.97,25.20918872]
["bitfinex","SOLUSD",1731043892831,0.05748066,200.0,199.97,15.5762]
["bitfinex","SOLUSD",1731043894611,0.05748066,200.0,199.98,23.776884]
["bitfinex","SOLUSD",1731043894824,0.05748066,200.0,199.98,33.40987272]
["bitfinex","SOLUSD",1731043895126,0.05748066,200.0,199.98,23.776884]
["bitfinex","SOLUSD",1731043895336,0.05748066,200.0,199.99,39.62447272]
["bitfinex","SOLUSD",1731043895507,0.04598452,200.01,200.0,84.24453888]
["bitfinex","SOLUSD",1731043895708,0.04598452,200.01,200.0,94.87698439]
["bitfinex","SOLUSD",1731043895929,0.04598452,200.01,200.0,45.612584]
["bitfinex","SOLUSD",1731043896222,0.04598452,200.01,200.0,55.24557272]
["bitfinex","SOLUSD",1731043896828,0.04598452,200.01,200.0,93.7775276]
["bitfinex","SOLUSD",1731043897012,0.04598452,200.01,200.0,55.24557272]
["bitfinex","SOLUSD",1731043897613,0.04138607,200.01,200.0,55.24557272]
["bitfinex","SOLUSD",1731043897811,0.04138607,200.01,200.0,93.7775276]
["bitfinex","SOLUSD",1731043899231,0.04138607,200.01,200.0,45.612584]
["bitfinex","SOLUSD",1731043899411,0.04138607,200.01,200.0,55.24557272]
["bitfinex","SOLUSD",1731043899809,0.04138607,200.01,200.0,93.7775276]
["bitfinex","SOLUSD",1731043900030,0.04138607,200.01,200.0,55.24557272]
["bitfinex","SOLUSD",1731043900613,0.04138607,200.01,200.0,93.7775276]
["bitfinex","SOLUSD",1731043902125,0.04138607,200.01,200.0,55.24557272]
["bitfinex","SOLUSD",1731043902335,0.04138607,200.01,200.0,93.7775276]
["bitfinex","SOLUSD",1731043904019,0.04138607,200.01,200.0,100.72777782]
["bitfinex","SOLUSD",1731043904534,20.0,200.13,200.01,30.82713422]
["bitfinex","SOLUSD",1731043904830,20.37247467,200.13,200.08,9.63298872]
["bitfinex","SOLUSD",1731043905217,20.37247467,200.13,200.09,9.63298872]
["bitfinex","SOLUSD",1731043905421,20.37247467,200.13,200.08,9.63298872]
["bitfinex","SOLUSD",1731043906022,20.37247467,200.13,200.09,9.63298872]
["bitfinex","SOLUSD",1731043906410,20.37247467,200.13,200.08,9.63298872]
["bitfinex","SOLUSD",1731043906925,20.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043907133,20.37247467,200.13,200.1,9.63298872]
["bitfinex","SOLUSD",1731043907732,0.37247467,200.13,200.04,22.0648]
["bitfinex","SOLUSD",1731043908109,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043909741,0.37247467,200.13,200.07,0.1]
["bitfinex","SOLUSD",1731043909924,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043910539,0.37247467,200.13,200.07,0.1]
["bitfinex","SOLUSD",1731043911326,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043911730,0.37247467,200.13,200.12,33.40987272]
["bitfinex","SOLUSD",1731043912628,0.37247467,200.13,200.12,23.776884]
["bitfinex","SOLUSD",1731043912831,0.37247467,200.13,200.12,33.40987272]
["bitfinex","SOLUSD",1731043913537,0.37247467,200.13,200.12,23.776884]
["bitfinex","SOLUSD",1731043913715,0.37247467,200.13,200.12,33.40987272]
["bitfinex","SOLUSD",1731043915345,0.37247467,200.13,200.12,23.776884]
["bitfinex","SOLUSD",1731043915537,0.37247467,200.13,200.12,33.40987272]
["bitfinex","SOLUSD",1731043915741,0.37247467,200.13,200.06,21.9314]
["bitfinex","SOLUSD",1731043915927,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043917323,0.37247467,200.13,200.06,21.9314]
["bitfinex","SOLUSD",1731043917324,0.37247467,200.13,200.07,23.776884]
["bitfinex","SOLUSD",1731043917530,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043917843,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043919044,0.37247467,200.13,200.1,9.63298872]
["bitfinex","SOLUSD",1731043919646,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043920924,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043921129,0.37247467,200.13,200.07,23.902374]
["bitfinex","SOLUSD",1731043921545,0.37247467,200.13,200.1,9.63298872]
["bitfinex","SOLUSD",1731043923747,0.37247467,200.13,200.07,23.902374]
["bitfinex","SOLUSD",1731043923748,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043924437,0.37247467,200.13,200.07,23.902374]
["bitfinex","SOLUSD",1731043924641,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043927229,0.37247467,200.13,200.12,33.40987272]
["bitfinex","SOLUSD",1731043927423,0.37247467,200.13,200.12,49.20917272]
["bitfinex","SOLUSD",1731043928246,0.37247467,200.13,200.12,39.576184]
["bitfinex","SOLUSD",1731043928446,0.37247467,200.13,200.12,49.20917272]
["bitfinex","SOLUSD",1731043930429,0.37247467,200.13,200.12,39.576184]
["bitfinex","SOLUSD",1731043930737,0.37247467,200.13,200.12,49.20917272]
["bitfinex","SOLUSD",1731043931329,0.37247467,200.13,200.12,25.43228872]
["bitfinex","SOLUSD",1731043932627,0.37247467,200.13,200.12,49.20917272]
["bitfinex","SOLUSD",1731043933135,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043933338,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043933931,0.37247467,200.13,200.12,9.75847872]
["bitfinex","SOLUSD",1731043934561,0.37247467,200.13,200.12,33.53536272]
["bitfinex","SOLUSD",1731043935637,0.37247467,200.13,200.07,15.2974]
["bitfinex","SOLUSD",1731043935843,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043937252,0.37247467,200.13,200.1,9.63298872]
["bitfinex","SOLUSD",1731043937453,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043937637,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043938252,0.37247467,200.13,200.08,23.902374]
["bitfinex","SOLUSD",1731043938435,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043939148,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043939336,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043939533,0.37247467,200.13,200.12,33.40987272]
["bitfinex","SOLUSD",1731043946733,0.37247467,200.13,200.07,15.3974]
["bitfinex","SOLUSD",1731043947032,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043948430,0.37247467,200.13,200.08,23.902374]
["bitfinex","SOLUSD",1731043948637,0.37247467,200.13,200.09,9.63298872]
["bitfinex","SOLUSD",1731043948937,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043950355,0.37247467,200.13,200.1,9.63298872]
["bitfinex","SOLUSD",1731043950534,0.37247467,200.13,200.11,9.63298872]
["bitfinex","SOLUSD",1731043951555,0.37247467,200.13,200.12,9.63298872]
["bitfinex","SOLUSD",1731043955551,0.37247467,200.13,200.08,0.12549]
["bitfinex","SOLUSD",1731043955742,0.37247467,200.13,200.1,9.63298872]
["bitfinex","SOLUSD",1731043956344,0.37247467,200.13,200.01,23.90972711]
["bitfinex","SOLUSD",1731043956547,9.63298872,200.1,200.04,9.63298872]
["bitfinex","SOLUSD",1731043957062,9.63298872,200.11,200.05,9.63298872]
["bitfinex","SOLUSD",1731043957357,29.63298872,200.12,200.02,15.8361]
["bitfinex","SOLUSD",1731043957653,0.37247467,200.13,200.02,15.8361]
["bitfinex","SOLUSD",1731043957654,9.63298872,200.08,200.02,9.67298872]
["bitfinex","SOLUSD",1731043958041,9.63298872,200.08,200.02,0.04]
["bitfinex","SOLUSD",1731043958445,9.63298872,200.08,200.02,9.67298872]
["bitfinex","SOLUSD",1731043958653,9.63298872,200.09,200.03,9.63298872]
["bitfinex","SOLUSD",1731043959055,20.0,200.09,200.03,9.63298872]
["bitfinex","SOLUSD",1731043959273,9.63298872,200.1,200.03,9.63298872]
["bitfinex","SOLUSD",1731043959468,0.37247467,200.13,200.04,33.40987272]
["bitfinex","SOLUSD",1731043959644,9.63298872,200.1,200.04,33.40987272]
["bitfinex","SOLUSD",1731043959838,9.63298864,200.1,200.04,33.40987272]
["bitfinex","SOLUSD",1731043960650,9.63298872,200.11,200.05,9.63298872]
["bitfinex","SOLUSD",1731043960851,29.63298872,200.1,200.04,23.776884]
["bitfinex","SOLUSD",1731043961245,29.63298872,200.1,200.03,9.63298872]
["bitfinex","SOLUSD",1731043961747,20.0,200.1,200.05,9.63298872]
["bitfinex","SOLUSD",1731043961950,9.63298872,200.11,200.05,9.63298872]
["bitfinex","SOLUSD",1731043962644,9.63298872,200.07,200.02,0.04]
["bitfinex","SOLUSD",1731043962845,9.63298872,200.05,200.02,0.04]
["bitfinex","SOLUSD",1731043963040,0.37247467,200.13,200.02,0.04]
["bitfinex","SOLUSD",1731043963261,9.63298872,200.06,200.02,0.04]
["bitfinex","SOLUSD",1731043964168,15.2382,200.08,200.02,0.04]
["bitfinex","SOLUSD",1731043964355,9.63298872,200.05,200.02,0.04]
["bitfinex","SOLUSD",1731043965349,10.00546339,200.05,200.02,0.04]
["bitfinex","SOLUSD",1731043965563,9.63298872,200.04,200.02,0.04]
["bitfinex","SOLUSD",1731043966240,0.37247467,200.05,200.02,0.04]
["bitfinex","SOLUSD",1731043966241,9.63298872,200.03,200.02,0.04]
["bitfinex","SOLUSD",1731043966962,29.63298872,200.03,200.02,0.04]
["bitfinex","SOLUSD",1731043967357,0.12549,200.0,199.82,22.0574]
["bitfinex","SOLUSD",1731043967560,9.63298872,199.92,199.86,9.63298872]
["bitfinex","SOLUSD",1731043967946,9.63298872,199.95,199.89,9.63298872]
["bitfinex","SOLUSD",1731043968569,9.63298872,199.95,199.82,22.0574]
["bitfinex","SOLUSD",1731043968865,9.63298872,199.95,199.88,9.63298872]
["bitfinex","SOLUSD",1731043969074,9.63298872,199.95,199.83,0.12549]
["bitfinex","SOLUSD",1731043969365,9.63298872,199.95,199.88,8.63298872]
["bitfinex","SOLUSD",1731043969658,9.63298872,199.95,199.89,9.63298872]
["bitfinex","SOLUSD",1731043970049,20.0,199.98,199.91,9.63298872]
["bitfinex","SOLUSD",1731043970372,9.63298872,199.97,199.91,9.63298872]
["bitfinex","SOLUSD",1731043970866,20.0,199.98,199.9,9.63298872]
["bitfinex","SOLUSD",1731043971064,20.0,200.01,199.93,9.63298872]
["bitfinex","SOLUSD",1731043971244,9.63298872,200.0,199.93,9.63298872]
["bitfinex","SOLUSD",1731043971960,9.63298872,200.01,199.94,9.63298872]
["bitfinex","SOLUSD",1731043972267,9.63298872,200.0,199.94,9.63298872]
["bitfinex","SOLUSD",1731043972842,9.63298872,200.0,199.93,9.63298872]
["bitfinex","SOLUSD",1731043973252,4.6871,200.02,199.94,9.63298872]
["bitfinex","SOLUSD",1731043973458,9.63298872,200.01,199.94,9.63298872]
["bitfinex","SOLUSD",1731043975156,9.63298872,200.0,199.94,9.63298872]
["bitfinex","SOLUSD",1731043975870,9.63298872,200.01,199.95,9.63298872]
["bitfinex","SOLUSD",1731043976165,9.63298872,200.01,199.94,9.63298872]
["bitfinex","SOLUSD",1731043977566,9.63298872,200.01,199.95,9.63298872]
["bitfinex","SOLUSD",1731043977759,34.32008872,200.02,199.95,9.63298872]
["bitfinex","SOLUSD",1731043979668,9.63298872,200.01,199.94,9.63298872]
["bitfinex","SOLUSD",1731043980554,9.63298872,200.0,199.92,23.776884]
["bitfinex","SOLUSD",1731043980773,9.63298872,199.97,199.9,6.0253]
["bitfinex","SOLUSD",1731043980952,9.63298872,199.97,199.91,9.63298872]
["bitfinex","SOLUSD",1731043981552,9.63298872,199.99,199.87,0.12549]
["bitfinex","SOLUSD",1731043981772,9.63298872,199.99,199.93,9.63298872]
["bitfinex","SOLUSD",1731043982661,20.37247467,200.01,199.93,9.63298872]
["bitfinex","SOLUSD",1731043982662,9.63298872,200.0,199.93,9.63298872]
["bitfinex","SOLUSD",1731043982972,0.37247467,200.01,199.95,9.63298872]
["bitfinex","SOLUSD",1731043983153,0.37247467,200.01,199.94,21.2632]
["bitfinex","SOLUSD",1731043983551,9.63298872,200.0,199.88,6.38913567]
["bitfinex","SOLUSD",1731043983870,0.12549,199.99,199.85,16.2625]
["bitfinex","SOLUSD",1731043984052,9.63298872,199.95,199.85,16.2625]
["bitfinex","SOLUSD",1731043984654,9.63298872,199.94,199.88,9.63298872]
["bitfinex","SOLUSD",1731043985068,0.22549,199.99,199.84,6.5551]
["bitfinex","SOLUSD",1731043985069,9.63298872,199.92,199.86,9.63298872]
["bitfinex","SOLUSD",1731043985372,20.0,199.92,199.86,9.63298872]
["bitfinex","SOLUSD",1731043986354,20.32549,199.99,199.87,9.63298872]
["bitfinex","SOLUSD",1731043986653,20.0,199.92,199.88,9.63298872]
["bitfinex","SOLUSD",1731043987064,20.0,199.93,199.88,9.63298872]
["bitfinex","SOLUSD",1731043987249,20.0,199.93,199.84,6.5551]
["bitfinex","SOLUSD",1731043987250,29.63298872,199.93,199.85,23.776884]
["bitfinex","SOLUSD",1731043987570,35.00377809,199.93,199.87,15.00377809]
["bitfinex","SOLUSD",1731043987953,15.00377809,199.91,199.85,15.00377809]
["bitfinex","SOLUSD",1731043988170,15.00377809,199.87,199.81,15.00377809]
["bitfinex","SOLUSD",1731043988558,15.00377809,199.85,199.79,15.00377809]
["bitfinex","SOLUSD",1731043988754,15.00377809,199.84,199.77,15.00377809]
["bitfinex","SOLUSD",1731043989068,15.00377809,199.81,199.68,39.47484114]
["bitfinex","SOLUSD",1731043989275,15.00377809,199.81,199.74,15.00377809]
["bitfinex","SOLUSD",1731043990062,15.00377809,199.81,199.75,15.00377809]
["bitfinex","SOLUSD",1731043990875,15.00377809,199.78,199.72,15.00377809]
["bitfinex","SOLUSD",1731043991888,0.12549,199.84,199.68,32.3424]
["bitfinex","SOLUSD",1731043991889,15.00377809,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731043992060,15.00377809,199.81,199.75,15.00377809]
["bitfinex","SOLUSD",1731043992454,15.00377809,199.82,199.76,15.00377809]
["bitfinex","SOLUSD",1731043993683,15.00377809,199.81,199.75,15.00377809]
["bitfinex","SOLUSD",1731043993977,20.12549,199.84,199.76,15.00377809]
["bitfinex","SOLUSD",1731043994176,15.00377809,199.82,199.75,15.00377809]
["bitfinex","SOLUSD",1731043994360,15.00377809,199.81,199.75,15.00377809]
["bitfinex","SOLUSD",1731043995283,15.00377809,199.8,199.73,15.00377809]
["bitfinex","SOLUSD",1731043995576,15.00377809,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731043998171,15.00377809,199.79,199.73,15.00377809]
["bitfinex","SOLUSD",1731043998680,15.00377809,199.77,199.71,15.00377809]
["bitfinex","SOLUSD",1731043998867,15.00377809,199.77,199.7,15.00377809]
["bitfinex","SOLUSD",1731043999064,15.00377809,199.77,199.71,15.00377809]
["bitfinex","SOLUSD",1731044000572,15.00377809,199.78,199.72,15.00377809]
["bitfinex","SOLUSD",1731044001574,15.00377809,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731044001777,5.21802621,199.83,199.75,15.00377809]
["bitfinex","SOLUSD",1731044002165,15.00377809,199.81,199.75,15.00377809]
["bitfinex","SOLUSD",1731044003000,15.00377809,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731044003169,5.21802621,199.83,199.68,32.3424]
["bitfinex","SOLUSD",1731044003170,15.00377809,199.79,199.72,15.00377809]
["bitfinex","SOLUSD",1731044003481,15.00377809,199.77,199.71,15.00377809]
["bitfinex","SOLUSD",1731044003678,15.00377809,199.78,199.73,15.00377809]
["bitfinex","SOLUSD",1731044003886,15.00377809,199.79,199.73,15.00377809]
["bitfinex","SOLUSD",1731044005272,20.12549,199.82,199.73,15.00377809]
["bitfinex","SOLUSD",1731044005468,15.00377809,199.78,199.72,15.00377809]
["bitfinex","SOLUSD",1731044005874,15.00377809,199.78,199.71,15.00377809]
["bitfinex","SOLUSD",1731044006074,15.00377809,199.79,199.73,15.00377809]
["bitfinex","SOLUSD",1731044006469,15.00377809,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731044007169,15.00377809,199.8,199.73,15.00377809]
["bitfinex","SOLUSD",1731044007374,15.00377809,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731044007897,15.00377809,199.8,199.73,15.00377809]
["bitfinex","SOLUSD",1731044009182,15.00377809,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731044011277,15.00377809,199.81,199.74,15.00377809]
["bitfinex","SOLUSD",1731044011474,15.00377809,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731044011875,15.00377809,199.81,199.75,15.00377809]
["bitfinex","SOLUSD",1731044013471,20.0,199.8,199.74,15.00377809]
["bitfinex","SOLUSD",1731044013679,20.0,199.8,199.76,15.00377809]
["bitfinex","SOLUSD",1731044013878,15.00377809,199.82,199.75,15.00377809]
["bitfinex","SOLUSD",1731044014085,20.0,199.81,199.75,15.00377809]
["bitfinex","SOLUSD",1731044014883,15.00377809,199.81,199.74,15.00377809]
["bitfinex","SOLUSD",1731044015192,15.00377809,199.81,199.75,15.00377809]
["bitfinex","SOLUSD",1731044017275,9.61459401,199.81,199.75,9.61459401]
["bitfinex","SOLUSD",1731044018702,9.61459401,199.78,199.68,32.3424]
["bitfinex","SOLUSD",1731044018997,9.61459401,199.78,199.71,9.61459401]
["bitfinex","SOLUSD",1731044019198,9.61459401,199.75,199.69,9.61459401]
["bitfinex","SOLUSD",1731044019496,9.61459401,199.74,199.68,19.61459401]
["bitfinex","SOLUSD",1731044019690,9.61459401,199.75,199.69,9.61459401]
["bitfinex","SOLUSD",1731044021374,15.03215569,199.75,199.69,15.03215569]
["bitfinex","SOLUSD",1731044022777,15.03215569,199.74,199.68,25.03215569]
["bitfinex","SOLUSD",1731044024293,35.03215569,199.73,199.68,10.0]
["bitfinex","SOLUSD",1731044024775,15.03215569,199.72,199.68,10.0]
["bitfinex","SOLUSD",1731044024994,15.03215569,199.7,199.68,10.0]
["bitfinex","SOLUSD",1731044025702,20.0,199.73,199.68,10.0]
["bitfinex","SOLUSD",1731044025703,15.03215569,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044025995,30.20575569,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044026374,30.33124569,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044026881,15.29909,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044028603,15.1736,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044029801,50.33124569,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044030486,50.43124569,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044030685,50.33124569,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044030889,50.43124569,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044031184,50.33124569,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044032078,35.29909,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044034515,21.17935569,199.7,199.68,10.0]
["bitfinex","SOLUSD",1731044034516,15.03215569,199.7,199.68,10.0]
["bitfinex","SOLUSD",1731044034797,0.12549,199.69,199.68,10.0]
["bitfinex","SOLUSD",1731044035100,15.15764569,199.69,199.63,15.03215569]
["bitfinex","SOLUSD",1731044035413,15.15764569,199.69,199.64,15.03215569]
["bitfinex","SOLUSD",1731044035607,0.12549,199.69,199.64,15.03215569]
["bitfinex","SOLUSD",1731044036291,15.03215569,199.69,199.55,24.002374]
["bitfinex","SOLUSD",1731044036492,15.03215569,199.69,199.63,15.03215569]
["bitfinex","SOLUSD",1731044037608,0.12549,199.69,199.64,15.03215569]
["bitfinex","SOLUSD",1731044040797,0.12549,199.71,199.66,15.03215569]
["bitfinex","SOLUSD",1731044041101,0.12549,199.69,199.66,15.03215569]
["bitfinex","SOLUSD",1731044041291,0.12549,199.69,199.65,15.03215569]
["bitfinex","SOLUSD",1731044041495,20.0,199.7,199.66,15.03215569]
["bitfinex","SOLUSD",1731044041696,20.0,199.71,199.66,15.03215569]
["bitfinex","SOLUSD",1731044041896,0.12549,199.7,199.66,15.03215569]
["bitfinex","SOLUSD",1731044042082,0.12549,199.7,199.67,15.03215569]
["bitfinex","SOLUSD",1731044043410,0.12549,199.7,199.67,9.62384077]
["bitfinex","SOLUSD",1731044044691,0.12549,199.7,199.66,9.62384077]
["bitfinex","SOLUSD",1731044047002,0.04000002,199.67,199.66,9.62384077]
["bitfinex","SOLUSD",1731044047812,0.04000002,199.67,199.61,16.3906]
["bitfinex","SOLUSD",1731044049308,0.04000002,199.67,199.64,9.62384077]
["bitfinex","SOLUSD",1731044049913,0.04000002,199.67,199.61,16.3906]
["bitfinex","SOLUSD",1731044050206,0.04000002,199.67,199.63,9.62384077]
["bitfinex","SOLUSD",1731044050421,0.04000002,199.67,199.64,9.62384077]
["bitfinex","SOLUSD",1731044051491,0.04000002,199.67,199.65,9.62384077]
["bitfinex","SOLUSD",1731044051896,0.04000002,199.67,199.56,15.4293]
["bitfinex","SOLUSD",1731044052098,20.12549,199.63,199.58,9.62384077]
["bitfinex","SOLUSD",1731044052312,20.12549,199.63,199.54,13.6815637]
["bitfinex","SOLUSD",1731044052313,20.12549,199.63,199.54,6.5126]
["bitfinex","SOLUSD",1731044052606,20.12549,199.63,199.56,9.62384077]
["bitfinex","SOLUSD",1731044052607,29.74933077,199.63,199.56,9.62384077]
["bitfinex","SOLUSD",1731044053311,20.12549,199.61,199.56,9.62384077]
["bitfinex","SOLUSD",1731044054609,29.62384077,199.64,199.58,9.62384077]
["bitfinex","SOLUSD",1731044054907,0.12549,199.63,199.59,9.62384077]
["bitfinex","SOLUSD",1731044055492,0.12549,199.63,199.58,9.62384077]
["bitfinex","SOLUSD",1731044056292,0.0236659,199.63,199.58,9.62384077]
["bitfinex","SOLUSD",1731044056495,20.0,199.64,199.58,9.62384077]
["bitfinex","SOLUSD",1731044056711,0.1,199.66,199.58,9.62384077]
["bitfinex","SOLUSD",1731044056917,0.12549,199.64,199.58,9.62384077]
["bitfinex","SOLUSD",1731044057211,0.12549,199.64,199.59,9.62384077]
["bitfinex","SOLUSD",1731044057788,0.12549,199.64,199.58,9.62384077]
["bitfinex","SOLUSD",1731044058091,0.12549,199.64,199.59,9.62384077]
["bitfinex","SOLUSD",1731044059797,20.22549,199.64,199.58,9.62384077]
["bitfinex","SOLUSD",1731044062693,0.12549,199.62,199.58,9.62384077]
["bitfinex","SOLUSD",1731044063405,20.12549,199.62,199.51,15.60943193]
["bitfinex","SOLUSD",1731044063598,20.22549,199.62,199.56,9.62384077]
["bitfinex","SOLUSD",1731044064213,0.12549,199.56,199.51,0.20233193]
["bitfinex","SOLUSD",1731044064397,20.12549,199.56,199.51,9.8261727]
["bitfinex","SOLUSD",1731044064801,16.6567,199.59,199.51,9.8261727]
["bitfinex","SOLUSD",1731044064802,29.84933077,199.57,199.51,0.20233193]
["bitfinex","SOLUSD",1731044065307,29.94933077,199.57,199.51,0.20233193]
["bitfinex","SOLUSD",1731044066899,0.12549,199.55,199.51,0.20233193]
["bitfinex","SOLUSD",1731044067102,20.12549,199.55,199.51,0.20233193]
["bitfinex","SOLUSD",1731044067500,9.74933077,199.55,199.51,0.20233193]
["bitfinex","SOLUSD",1731044067707,20.0,199.54,199.51,0.20233193]
["bitfinex","SOLUSD",1731044068022,0.12549,199.53,199.51,0.20233193]
["bitfinex","SOLUSD",1731044068198,20.12549,199.52,199.51,0.20233193]
["bitfinex","SOLUSD",1731044068604,29.84933077,199.52,199.51,0.20233193]
["bitfinex","SOLUSD",1731044069820,53.62621477,199.52,199.51,0.20233193]
["bitfinex","SOLUSD",1731044071607,20.0,199.52,199.51,0.20233193]
["bitfinex","SOLUSD",1731044072614,20.12549,199.52,199.51,0.20233193]
["bitfinex","SOLUSD",1731044075322,20.0,199.52,199.51,0.20233193]
["bitfinex","SOLUSD",1731044075708,5.20678126,199.53,199.51,0.20233193]
["bitfinex","SOLUSD",1731044076421,158.4,199.57,199.52,9.62384077]
["bitfinex","SOLUSD",1731044076631,159.27138851,199.61,199.55,9.62384077]
["bitfinex","SOLUSD",1731044076806,9.72384077,199.61,199.55,9.62384077]
["bitfinex","SOLUSD",1731044077008,14.92573098,199.61,199.54,9.62384077]
["bitfinex","SOLUSD",1731044077219,0.12549,199.59,199.54,9.62384077]
["bitfinex","SOLUSD",1731044077421,0.1,199.57,199.51,0.20233193]
["bitfinex","SOLUSD",1731044077607,9.72384077,199.57,199.51,0.20233193]
["bitfinex","SOLUSD",1731044078106,0.1,199.57,199.51,0.20233193]
["bitfinex","SOLUSD",1731044078308,20.12549,199.56,199.51,0.20233193]
["bitfinex","SOLUSD",1731044078825,20.12549,199.56,199.51,9.8261727]
["bitfinex","SOLUSD",1731044079312,29.72384077,199.59,199.52,9.62384077]
["bitfinex","SOLUSD",1731044079511,0.22549,199.58,199.52,9.62384077]
["bitfinex","SOLUSD",1731044079728,9.84933077,199.58,199.52,9.62384077]
["bitfinex","SOLUSD",1731044080108,9.84933077,199.58,199.51,0.20233193]
["bitfinex","SOLUSD",1731044080109,0.22549,199.58,199.53,9.62384077]
["bitfinex","SOLUSD",1731044080526,9.62384077,199.54,199.51,0.20233193]
["bitfinex","SOLUSD",1731044080713,20.12549,199.55,199.51,0.20233193]
["bitfinex","SOLUSD",1731044081218,20.12549,199.55,199.51,9.8261727]
["bitfinex","SOLUSD",1731044081426,20.12549,199.56,199.52,9.62384077]
["bitfinex","SOLUSD",1731044081729,20.0,199.58,199.54,9.62384077]
["bitfinex","SOLUSD",1731044083323,158.4,199.59,199.56,9.62384077]
["bitfinex","SOLUSD",1731044083526,0.12549,199.6,199.56,9.62384077]
["bitfinex","SOLUSD",1731044083829,0.12549,199.6,199.55,9.62384077]
["bitfinex","SOLUSD",1731044084525,20.0,199.6,199.58,9.62384077]
["bitfinex","SOLUSD",1731044084708,20.0,199.61,199.58,9.62384077]
["bitfinex","SOLUSD",1731044085108,20.0,199.61,199.57,9.62384077]
["bitfinex","SOLUSD",1731044085907,20.0,199.61,199.58,9.62384077]
["bitfinex","SOLUSD",1731044086323,5.19988171,199.64,199.6,9.62384077]
["bitfinex","SOLUSD",1731044086521,5.19988171,199.64,199.61,9.62384077]
["bitfinex","SOLUSD",1731044086730,5.19988171,199.64,199.62,9.62384077]
["bitfinex","SOLUSD",1731044087030,0.04000002,199.67,199.62,9.62384077]
["bitfinex","SOLUSD",1731044087328,5.24004985,199.67,199.62,9.62384077]
["bitfinex","SOLUSD",1731044087623,0.12549,199.66,199.62,9.62384077]
["bitfinex","SOLUSD",1731044088640,0.12549,199.66,199.63,9.62384077]
["bitfinex","SOLUSD",1731044088944,5.24004985,199.67,199.65,9.62384077]
["bitfinex","SOLUSD",1731044089110,0.04000002,199.67,199.65,9.62384077]
["bitfinex","SOLUSD",1731044089822,0.04000002,199.67,199.66,9.62384077]
["bitfinex","SOLUSD",1731044090018,0.04000002,199.67,199.63,9.62384077]
["bitfinex","SOLUSD",1731044090211,0.04000002,199.67,199.64,9.62384077]
["bitfinex","SOLUSD",1731044090417,0.04000002,199.67,199.65,9.62384077]
["bitfinex","SOLUSD",1731044091436,43.902374,199.65,199.56,6.5389]
["bitfinex","SOLUSD",1731044091730,20.12549,199.6,199.55,9.62384077]
["bitfinex","SOLUSD",1731044092112,0.12549,199.6,199.56,9.62384077]
["bitfinex","SOLUSD",1731044092332,0.12549,199.6,199.55,9.62384077]
["bitfinex","SOLUSD",1731044093835,0.12549,199.6,199.51,6.65513193]
["bitfinex","SOLUSD",1731044094127,0.12549,199.58,199.51,6.65513193]
["bitfinex","SOLUSD",1731044094329,0.12549,199.58,199.53,9.62384077]
["bitfinex","SOLUSD",1731044095412,23.776884,199.62,199.56,9.62384077]
["bitfinex","SOLUSD",1731044095617,20.0,199.61,199.56,9.62384077]
["bitfinex","SOLUSD",1731044095812,0.12549,199.6,199.55,9.62384077]
["bitfinex","SOLUSD",1731044096222,20.0,199.59,199.55,9.62384077]
["bitfinex","SOLUSD",1731044096427,174.7506,199.65,199.55,9.62384077]
["bitfinex","SOLUSD",1731044096630,23.776884,199.62,199.57,9.62384077]
["bitfinex","SOLUSD",1731044096821,0.12549,199.61,199.57,9.62384077]
["bitfinex","SOLUSD",1731044097829,20.12549,199.61,199.57,9.62384077]
["bitfinex","SOLUSD",1731044098017,20.0,199.62,199.58,9.62384077]
["bitfinex","SOLUSD",1731044098214,20.0,199.63,199.58,9.62384077]
["bitfinex","SOLUSD",1731044098614,158.4,199.65,199.61,9.62384077]
["bitfinex","SOLUSD",1731044098814,0.04000002,199.67,199.62,9.62384077]
["bitfinex","SOLUSD",1731044099333,0.16549002,199.67,199.63,9.62384077]
["bitfinex","SOLUSD",1731044099518,0.04000002,199.67,199.64,9.62384077]
["bitfinex","SOLUSD",1731044099829,5.24030881,199.67,199.65,9.62384077]
["bitfinex","SOLUSD",1731044100038,5.24030881,199.67,199.66,9.62384077]
["bitfinex","SOLUSD",1731044100211,5.24030881,199.67,199.65,9.62384077]
["bitfinex","SOLUSD",1731044100534,5.24030881,199.67,199.66,9.62384077]
["bitfinex","SOLUSD",1731044100832,0.04000002,199.67,199.66,9.62384077]
["bitfinex","SOLUSD",1731044101435,0.04000002,199.67,199.64,15.03899582]
["bitfinex","SOLUSD",1731044102515,0.04000002,199.67,199.63,15.03899582]
["bitfinex","SOLUSD",1731044102721,20.16549002,199.67,199.62,15.03899582]
["bitfinex","SOLUSD",1731044103522,20.16549002,199.67,199.63,15.03899582]
["bitfinex","SOLUSD",1731044103724,20.16549002,199.67,199.62,15.03899582]
["bitfinex","SOLUSD",1731044103929,20.12549,199.65,199.62,15.03899582]
["bitfinex","SOLUSD",1731044104231,20.12549,199.65,199.61,15.03899582]
["bitfinex","SOLUSD",1731044104447,20.12549,199.65,199.6,15.03899582]
["bitfinex","SOLUSD",1731044106239,0.12549,199.61,199.59,15.03899582]
["bitfinex","SOLUSD",1731044106831,0.12549,199.61,199.6,15.03899582]
["bitfinex","SOLUSD",1731044107221,23.776884,199.62,199.6,15.03899582]
["bitfinex","SOLUSD",1731044107542,0.04000002,199.67,199.61,15.03899582]
["bitfinex","SOLUSD",1731044107855,0.04000002,199.67,199.66,15.03899582]
["bitfinex","SOLUSD",1731044108545,0.04000002,199.67,199.56,6.2987]
["bitfinex","SOLUSD",1731044108841,0.04000002,199.67,199.64,15.03899582]
["bitfinex","SOLUSD",1731044109740,0.04000002,199.67,199.65,15.03899582]
["bitfinex","SOLUSD",1731044110332,0.04000002,199.67,199.66,15.03899582]
["bitfinex","SOLUSD",1731044111435,0.04000002,199.67,199.65,15.03899582]
["bitfinex","SOLUSD",1731044111820,0.04000002,199.67,199.66,15.03899582]
["bitfinex","SOLUSD",1731044116844,0.04000002,199.67,199.64,16.0639]
["bitfinex","SOLUSD",1731044117020,0.04000002,199.67,199.66,15.03899582]
["bitfinex","SOLUSD",1731044117953,0.04000002,199.67,199.59,15.7352]
["bitfinex","SOLUSD",1731044118150,0.04000002,199.67,199.66,15.03899582]
["bitfinex","SOLUSD",1731044119925,0.04000002,199.67,199.66,30.09199582]
["bitfinex","SOLUSD",1731044120122,5.19801423,199.75,199.66,45.13099164]
["bitfinex","SOLUSD",1731044120333,23.83796404,199.82,199.74,15.03899582]
["bitfinex","SOLUSD",1731044120534,23.83796404,199.82,199.76,15.03899582]
["bitfinex","SOLUSD",1731044120849,15.03899582,199.8,199.66,15.053]
["bitfinex","SOLUSD",1731044121030,5.20263972,199.81,199.78,15.03899582]
["bitfinex","SOLUSD",1731044121229,5.20263972,199.81,199.8,15.03899582]
["bitfinex","SOLUSD",1731044122332,0.12549,199.87,199.8,15.03899582]
["bitfinex","SOLUSD",1731044122630,20.0,199.85,199.81,15.03899582]
["bitfinex","SOLUSD",1731044122829,15.03899582,199.84,199.75,15.053]
["bitfinex","SOLUSD",1731044123142,0.12549,199.82,199.77,15.03899582]
["bitfinex","SOLUSD",1731044123650,0.12549,199.82,199.78,15.03899582]
["bitfinex","SOLUSD",1731044123836,20.0,199.81,199.75,15.053]
["bitfinex","SOLUSD",1731044124039,20.0,199.81,199.78,15.03899582]
["bitfinex","SOLUSD",1731044124338,23.902374,199.8,199.77,15.03899582]
["bitfinex","SOLUSD",1731044125332,20.0,199.83,199.78,15.03899582]
["bitfinex","SOLUSD",1731044125733,20.12549,199.81,199.78,15.03899582]
["bitfinex","SOLUSD",1731044126646,20.0,199.81,199.79,15.03899582]
["bitfinex","SOLUSD",1731044127336,20.0,199.81,199.71,6.6368]
["bitfinex","SOLUSD",1731044127538,20.0,199.81,199.78,15.03899582]
["bitfinex","SOLUSD",1731044128359,23.902374,199.8,199.75,15.03899582]
["bitfinex","SOLUSD",1731044128649,20.0,199.79,199.74,15.03899582]
["bitfinex","SOLUSD",1731044130355,20.0,199.77,199.72,15.03899582]
["bitfinex","SOLUSD",1731044130557,20.0,199.77,199.71,15.03899582]
["bitfinex","SOLUSD",1731044130734,0.12549,199.76,199.71,15.03899582]
["bitfinex","SOLUSD",1731044131554,0.12549,199.76,199.7,15.03899582]
["bitfinex","SOLUSD",1731044131947,20.0,199.75,199.7,15.03899582]
["bitfinex","SOLUSD",1731044132250,0.12549,199.74,199.7,15.03899582]
["bitfinex","SOLUSD",1731044132454,20.0,199.73,199.68,15.03899582]
["bitfinex","SOLUSD",1731044133050,23.902374,199.72,199.67,15.03899582]
["bitfinex","SOLUSD",1731044133241,0.12549,199.7,199.67,15.03899582]
["bitfinex","SOLUSD",1731044133442,0.12549,199.7,199.61,6.5042]
["bitfinex","SOLUSD",1731044133648,20.0,199.69,199.64,15.03899582]
["bitfinex","SOLUSD",1731044133848,0.12549,199.7,199.65,15.03899582]
["bitfinex","SOLUSD",1731044134958,23.902374,199.7,199.65,15.03899582]
["bitfinex","SOLUSD",1731044135149,20.0,199.67,199.63,15.03899582]
["bitfinex","SOLUSD",1731044135342,20.0,199.67,199.62,15.03899582]
["bitfinex","SOLUSD",1731044135343,0.12549,199.66,199.62,15.03899582]
["bitfinex","SOLUSD",1731044135548,0.12549,199.64,199.59,15.03899582]
["bitfinex","SOLUSD",1731044136662,23.902374,199.62,199.57,15.03899582]
["bitfinex","SOLUSD",1731044136855,20.0,199.61,199.57,15.03899582]
["bitfinex","SOLUSD",1731044137050,0.12549,199.6,199.56,15.03899582]
["bitfinex","SOLUSD",1731044137442,0.12549,199.6,199.58,15.03899582]
["bitfinex","SOLUSD",1731044137638,0.12549,199.6,199.56,15.03899582]
["bitfinex","SOLUSD",1731044138170,20.0,199.59,199.54,15.03899582]
["bitfinex","SOLUSD",1731044140055,0.12549,199.58,199.54,15.03899582]
["bitfinex","SOLUSD",1731044141264,0.12549,199.56,199.51,15.24132775]
["bitfinex","SOLUSD",1731044141465,0.12549,199.56,199.52,15.03899582]
["bitfinex","SOLUSD",1731044141655,0.12549,199.56,199.53,15.03899582]
["bitfinex","SOLUSD",1731044142164,20.0,199.59,199.53,15.03899582]
["bitfinex","SOLUSD",1731044142366,20.0,199.59,199.54,15.03899582]
["bitfinex","SOLUSD",1731044142547,0.12549,199.58,199.54,15.03899582]
["bitfinex","SOLUSD",1731044143354,0.12549,199.58,199.51,0.20233193]
["bitfinex","SOLUSD",1731044143565,20.12549,199.58,199.54,15.03899582]
["bitfinex","SOLUSD",1731044144365,20.12549,199.58,199.53,15.03899582]
["bitfinex","SOLUSD",1731044144568,20.12549,199.58,199.54,15.03899582]
["bitfinex","SOLUSD",1731044144942,20.12549,199.58,199.53,15.03899582]
["bitfinex","SOLUSD",1731044146668,20.12549,199.58,199.54,15.03899582]
["bitfinex","SOLUSD",1731044147371,20.12549,199.58,199.53,15.03899582]
["bitfinex","SOLUSD",1731044148567,20.12549,199.58,199.54,15.03899582]
["bitfinex","SOLUSD",1731044148763,23.776884,199.59,199.56,15.03899582]
["bitfinex","SOLUSD",1731044148764,20.0,199.59,199.56,15.03899582]
["bitfinex","SOLUSD",1731044150671,20.0,199.59,199.58,15.03899582]
["bitfinex","SOLUSD",1731044150866,40.23652421,199.63,199.56,15.03899582]
["bitfinex","SOLUSD",1731044151873,0.12549,199.62,199.56,15.03899582]
["bitfinex","SOLUSD",1731044152253,20.0,199.61,199.56,15.03899582]
["bitfinex","SOLUSD",1731044152671,20.0,199.61,199.57,15.03899582]
["bitfinex","SOLUSD",1731044153375,5.19752839,199.63,199.6,15.03899582]
["bitfinex","SOLUSD",1731044153553,189.21309582,199.68,199.61,15.03899582]
["bitfinex","SOLUSD",1731044153753,5.19781364,199.65,199.61,15.03899582]
["bitfinex","SOLUSD",1731044153976,189.21309582,199.68,199.62,15.03899582]
["bitfinex","SOLUSD",1731044154150,158.4,199.68,199.62,15.03899582]
["bitfinex","SOLUSD",1731044154473,15.03899582,199.7,199.64,15.03899582]
["bitfinex","SOLUSD",1731044154977,5.19792363,199.67,199.65,15.03899582]
["bitfinex","SOLUSD",1731044155272,23.77318016,199.71,199.66,15.03899582]
["bitfinex","SOLUSD",1731044155273,8.73418434,199.71,199.66,15.03899582]
["bitfinex","SOLUSD",1731044155571,0.12549,199.7,199.65,15.03899582]
["bitfinex","SOLUSD",1731044155772,23.902374,199.7,199.65,15.03899582]
["bitfinex","SOLUSD",1731044156274,28.97184257,199.71,199.65,15.03899582]
["bitfinex","SOLUSD",1731044156471,0.12549,199.7,199.65,15.03899582]
["bitfinex","SOLUSD",1731044157669,23.902374,199.7,199.65,15.03899582]
["bitfinex","SOLUSD",1731044160776,20.0,199.67,199.63,15.03899582]
["bitfinex","SOLUSD",1731044160966,20.0,199.67,199.61,15.03899582]
["bitfinex","SOLUSD",1731044161164,0.12549,199.64,199.61,15.03899582]
["bitfinex","SOLUSD",1731044161371,0.12549,199.64,199.59,15.03899582]
["bitfinex","SOLUSD",1731044161871,15.03899582,199.66,199.61,15.03899582]
["bitfinex","SOLUSD",1731044161872,23.902374,199.66,199.61,15.03899582]
["bitfinex","SOLUSD",1731044162076,23.902374,199.64,199.6,15.03899582]
["bitfinex","SOLUSD",1731044162381,23.902374,199.64,199.58,15.03899582]
["bitfinex","SOLUSD",1731044162382,0.12549,199.62,199.58,15.03899582]
["bitfinex","SOLUSD",1731044162761,23.902374,199.62,199.57,15.03899582]
["bitfinex","SOLUSD",1731044162957,0.12549,199.6,199.56,15.03899582]
["bitfinex","SOLUSD",1731044164355,23.902374,199.6,199.56,15.03899582]
["bitfinex","SOLUSD",1731044164666,23.902374,199.6,199.54,15.03899582]
["bitfinex","SOLUSD",1731044166477,23.902374,199.6,199.52,15.797]
["bitfinex","SOLUSD",1731044166675,23.902374,199.6,199.56,15.03899582]
["bitfinex","SOLUSD",1731044167362,0.12549,199.6,199.57,15.03899582]
["bitfinex","SOLUSD",1731044169279,25.20163026,199.61,199.57,15.03899582]
["bitfinex","SOLUSD",1731044173582,25.20163026,199.61,199.58,15.03899582]
["bitfinex","SOLUSD",1731044174289,25.20163026,199.61,199.57,15.03899582]
["bitfinex","SOLUSD",1731044174486,25.20163026,199.61,199.58,15.03899582]
["bitfinex","SOLUSD",1731044176489,25.20163026,199.61,199.59,15.03899582]
["bitfinex","SOLUSD",1731044176687,5.20163026,199.61,199.59,15.03899582]
["bitfinex","SOLUSD",1731044176890,5.20163026,199.61,199.6,15.03899582]
["bitfinex","SOLUSD",1731044177293,5.20163026,199.61,199.59,15.03899582]
["bitfinex","SOLUSD",1731044180792,5.20163026,199.61,199.58,15.03899582]
["bitfinex","SOLUSD",1731044182382,5.20163026,199.61,199.59,15.03899582]
["bitfinex","SOLUSD",1731044182780,5.20163026,199.61,199.58,15.03899582]
["bitfinex","SOLUSD",1731044183295,5.20163026,199.61,199.58,9.63177112]
["bitfinex","SOLUSD",1731044186485,5.20163026,199.61,199.59,9.63177112]
["bitfinex","SOLUSD",1731044191690,5.20163026,199.61,199.6,9.63177112]
["bitfinex","SOLUSD",1731044191905,9.63177112,199.72,199.6,64.8196556]
["bitfinex","SOLUSD",1731044192206,5.20071506,199.67,199.66,9.63177112]
["bitfinex","SOLUSD",1731044192383,9.75726112,199.67,199.55,16.6608]
["bitfinex","SOLUSD",1731044192580,0.12549,199.64,199.58,9.63177112]
["bitfinex","SOLUSD",1731044192795,0.12549,199.64,199.59,9.63177112]
["bitfinex","SOLUSD",1731044193198,0.12549,199.64,199.55,16.6608]
["bitfinex","SOLUSD",1731044193199,43.902374,199.65,199.6,9.63177112]
["bitfinex","SOLUSD",1731044193405,43.902374,199.65,199.59,9.63177112]
["bitfinex","SOLUSD",1731044194707,43.902374,199.65,199.61,9.63177112]
["bitfinex","SOLUSD",1731044195092,43.902374,199.65,199.6,9.63177112]
["bitfinex","SOLUSD",1731044195489,43.902374,199.65,199.55,16.6608]
["bitfinex","SOLUSD",1731044195809,43.902374,199.65,199.6,9.63177112]
["bitfinex","SOLUSD",1731044196097,43.902374,199.65,199.59,9.63177112]
["bitfinex","SOLUSD",1731044196499,20.0,199.66,199.59,9.63177112]
["bitfinex","SOLUSD",1731044196705,20.0,199.66,199.6,9.63177112]
["bitfinex","SOLUSD",1731044197784,20.0,199.66,199.62,9.63177112]
["bitfinex","SOLUSD",1731044198403,20.0,199.66,199.63,9.63177112]
["bitfinex","SOLUSD",1731044198699,5.20204177,199.67,199.65,9.63177112]
["bitfinex","SOLUSD",1731044198904,43.902374,199.7,199.65,9.63177112]
["bitfinex","SOLUSD",1731044199105,25.20098708,199.7,199.65,9.63177112]
["bitfinex","SOLUSD",1731044199305,5.20098708,199.7,199.65,9.63177112]
["bitfinex","SOLUSD",1731044199802,5.20098708,199.7,199.67,9.63177112]
["bitfinex","SOLUSD",1731044200320,5.20098708,199.7,199.66,9.63177112]
["bitfinex","SOLUSD",1731044201088,20.0,199.69,199.66,9.63177112]
["bitfinex","SOLUSD",1731044201506,20.0,199.69,199.67,9.63177112]
["bitfinex","SOLUSD",1731044201809,5.20098708,199.7,199.68,9.63177112]
["bitfinex","SOLUSD",1731044201987,20.0,199.74,199.69,9.63177112]
["bitfinex","SOLUSD",1731044202392,20.0,199.74,199.7,9.63177112]
["bitfinex","SOLUSD",1731044202593,0.12549,199.74,199.69,9.63177112]
["bitfinex","SOLUSD",1731044203013,0.12549,199.74,199.7,9.63177112]
["bitfinex","SOLUSD",1731044203907,20.0,199.74,199.71,9.63177112]
["bitfinex","SOLUSD",1731044204108,1305.19987772,199.75,199.72,9.63177112]
["bitfinex","SOLUSD",1731044204291,1305.19987772,199.75,199.73,9.63177112]
["bitfinex","SOLUSD",1731044204613,1300.0,199.75,199.74,9.63177112]
["bitfinex","SOLUSD",1731044206314,1300.0,199.75,199.72,9.63177112]
["bitfinex","SOLUSD",1731044209511,1300.0,199.75,199.73,9.63177112]
["bitfinex","SOLUSD",1731044209718,1300.0,199.75,199.74,9.63177112]
["bitfinex","SOLUSD",1731044214618,1300.0,199.75,199.69,6.4664]
["bitfinex","SOLUSD",1731044214804,1300.0,199.75,199.72,9.63177112]
["bitfinex","SOLUSD",1731044216214,20.0,199.74,199.71,9.63177112]
["bitfinex","SOLUSD",1731044216417,20.0,199.74,199.7,9.63177112]
["bitfinex","SOLUSD",1731044216614,20.0,199.74,199.71,9.63177112]
["bitfinex","SOLUSD",1731044217602,20.0,199.74,199.7,9.63177112]
["bitfinex","SOLUSD",1731044217806,29.63177112,199.74,199.64,6.29]
["bitfinex","SOLUSD",1731044218015,20.0,199.74,199.68,9.63177112]
["bitfinex","SOLUSD",1731044218209,20.0,199.74,199.69,9.63177112]
["bitfinex","SOLUSD",1731044219108,21.64309,199.73,199.59,95.2]
["bitfinex","SOLUSD",1731044219323,53.40865512,199.64,199.5,6.3762]
["bitfinex","SOLUSD",1731044219523,43.776884,199.64,199.57,9.63177112]
["bitfinex","SOLUSD",1731044219817,20.0,199.66,199.61,9.63177112]
["bitfinex","SOLUSD",1731044220017,43.902374,199.67,199.61,9.63177112]
["bitfinex","SOLUSD",1731044220215,43.902374,199.67,199.6,9.63177112]
["bitfinex","SOLUSD",1731044220916,20.0,199.67,199.62,9.63177112]
["bitfinex","SOLUSD",1731044221217,20.0,199.7,199.64,9.63177112]
["bitfinex","SOLUSD",1731044221406,20.0,199.71,199.65,9.63177112]
["bitfinex","SOLUSD",1731044221718,20.12549,199.69,199.65,9.63177112]
["bitfinex","SOLUSD",1731044221911,20.12549,199.69,199.64,9.63177112]
["bitfinex","SOLUSD",1731044224527,20.0,199.71,199.65,9.63177112]
["bitfinex","SOLUSD",1731044224714,20.0,199.7,199.66,9.63177112]
["bitfinex","SOLUSD",1731044225114,20.0,199.7,199.67,9.63177112]
["bitfinex","SOLUSD",1731044225321,20.0,199.73,199.67,9.63177112]
["bitfinex","SOLUSD",1731044225627,168.03177112,199.74,199.67,9.63177112]
["bitfinex","SOLUSD",1731044225824,9.63177112,199.74,199.67,9.63177112]
["bitfinex","SOLUSD",1731044226210,0.12549,199.73,199.68,9.63177112]
["bitfinex","SOLUSD",1731044226412,158.4,199.77,199.69,9.63177112]
["bitfinex","SOLUSD",1731044226720,9.63177112,199.77,199.61,0.1]
["bitfinex","SOLUSD",1731044226927,9.63177112,199.77,199.71,9.63177112]
["bitfinex","SOLUSD",1731044227112,1300.0,199.75,199.71,9.63177112]
["bitfinex","SOLUSD",1731044227717,5.1994757,199.74,199.7,9.63177112]
["bitfinex","SOLUSD",1731044228122,20.0,199.73,199.7,9.63177112]
["bitfinex","SOLUSD",1731044229127,20.0,199.73,199.66,15.2361]
["bitfinex","SOLUSD",1731044229128,20.0,199.73,199.71,9.63177112]
["bitfinex","SOLUSD",1731044229313,5.1994757,199.74,199.71,9.63177112]
["bitfinex","SOLUSD",1731044229508,5.1994757,199.74,199.72,9.63177112]
["bitfinex","SOLUSD",1731044229832,5.1994757,199.74,199.71,9.63177112]
["bitfinex","SOLUSD",1731044231116,5.1994757,199.74,199.7,9.63177112]
["bitfinex","SOLUSD",1731044231928,5.1994757,199.74,199.71,9.63177112]
["bitfinex","SOLUSD",1731044232325,53.53414512,199.73,199.62,6.3297]
["bitfinex","SOLUSD",1731044232538,53.53414512,199.73,199.66,9.63177112]
["bitfinex","SOLUSD",1731044232831,43.902374,199.73,199.68,9.63177112]
["bitfinex","SOLUSD",1731044233216,5.1994757,199.74,199.71,9.63177112]
["bitfinex","SOLUSD",1731044233410,5.1994757,199.74,199.72,9.63177112]
["bitfinex","SOLUSD",1731044233819,5.1994757,199.74,199.71,9.63177112]
["bitfinex","SOLUSD",1731044234226,5.1994757,199.74,199.72,9.63177112]
["bitfinex","SOLUSD",1731044234417,5.1994757,199.74,199.73,9.63177112]
["bitfinex","SOLUSD",1731044234732,1300.0,199.75,199.73,9.63177112]
["bitfinex","SOLUSD",1731044235027,1300.0,199.75,199.74,9.63177112]
["bitfinex","SOLUSD",1731044236217,1300.0,199.75,199.73,9.63177112]
["bitfinex","SOLUSD",1731044237534,1300.0,199.75,199.73,15.02638525]
["bitfinex","SOLUSD",1731044239518,1300.0,199.75,199.74,15.02638525]
["bitfinex","SOLUSD",1731044241626,1300.0,199.75,199.7,6.3225]
["bitfinex","SOLUSD",1731044241829,1300.0,199.75,199.74,15.02638525]
["bitfinex","SOLUSD",1731044242917,1300.0,199.75,199.73,15.02638525]
["bitfinex","SOLUSD",1731044244319,1300.0,199.75,199.69,15.9064]
["bitfinex","SOLUSD",1731044244320,1300.0,199.75,199.71,15.02638525]
["bitfinex","SOLUSD",1731044244721,1300.0,199.75,199.69,15.9064]
["bitfinex","SOLUSD",1731044244722,20.0,199.74,199.69,15.02638525]
["bitfinex","SOLUSD",1731044245221,0.12549,199.71,199.66,15.02638525]
["bitfinex","SOLUSD",1731044245936,0.12549,199.71,199.64,16.0105]
["bitfinex","SOLUSD",1731044246236,0.12549,199.71,199.66,15.02638525]
["bitfinex","SOLUSD",1731044246623,0.12549,199.71,199.67,15.02638525]
["bitfinex","SOLUSD",1731044246929,0.12549,199.71,199.6,6.4568]
["bitfinex","SOLUSD",1731044247140,20.0,199.7,199.6,6.4568]
["bitfinex","SOLUSD",1731044247336,16.6255,199.72,199.67,15.02638525]
["bitfinex","SOLUSD",1731044247537,20.0,199.72,199.68,15.02638525]
["bitfinex","SOLUSD",1731044247916,20.0,199.72,199.6,21.48318525]
["bitfinex","SOLUSD",1731044248117,20.0,199.7,199.65,15.02638525]
["bitfinex","SOLUSD",1731044248824,0.12549,199.69,199.64,15.02638525]
["bitfinex","SOLUSD",1731044249032,23.902374,199.69,199.63,15.02638525]
["bitfinex","SOLUSD",1731044249232,0.12549,199.67,199.62,15.02638525]
["bitfinex","SOLUSD",1731044250323,0.12549,199.67,199.63,15.02638525]
["bitfinex","SOLUSD",1731044250943,0.12549,199.67,199.62,15.02638525]
["bitfinex","SOLUSD",1731044255040,0.12549,199.67,199.55,6.3877]
["bitfinex","SOLUSD",1731044255041,0.12549,199.65,199.61,15.02638525]
["bitfinex","SOLUSD",1731044255235,0.12549,199.65,199.6,15.02638525]
["bitfinex","SOLUSD",1731044255434,23.902374,199.65,199.59,15.02638525]
["bitfinex","SOLUSD",1731044255642,20.0,199.64,199.59,15.02638525]
["bitfinex","SOLUSD",1731044256031,20.0,199.64,199.6,15.02638525]
["bitfinex","SOLUSD",1731044256640,20.0,199.64,199.61,15.02638525]
["bitfinex","SOLUSD",1731044259337,20.0,199.64,199.61,9.62922266]
["bitfinex","SOLUSD",1731044259735,20.0,199.64,199.63,9.62922266]
["bitfinex","SOLUSD",1731044259934,0.12549,199.67,199.63,9.62922266]
["bitfinex","SOLUSD",1731044260145,0.12549,199.67,199.64,9.62922266]
["bitfinex","SOLUSD",1731044260626,0.12549,199.67,199.65,9.62922266]
["bitfinex","SOLUSD",1731044260834,0.12549,199.7,199.65,9.62922266]
["bitfinex","SOLUSD",1731044261133,23.902374,199.68,199.65,9.62922266]
["bitfinex","SOLUSD",1731044262135,20.0,199.67,199.65,9.62922266]
["bitfinex","SOLUSD",1731044262347,20.0,199.67,199.64,9.62922266]
["bitfinex","SOLUSD",1731044263543,20.0,199.67,199.62,9.62922266]
["bitfinex","SOLUSD",1731044264059,20.0,199.67,199.63,9.62922266]
["bitfinex","SOLUSD",1731044266253,20.0,199.67,199.64,9.62922266]
["bitfinex","SOLUSD",1731044267344,20.0,199.67,199.55,6.3877]
["bitfinex","SOLUSD",1731044267654,20.0,199.67,199.62,9.62922266]
["bitfinex","SOLUSD",1731044267839,20.0,199.68,199.65,9.62922266]
["bitfinex","SOLUSD",1731044268045,20.0,199.71,199.65,9.62922266]
["bitfinex","SOLUSD",1731044268250,20.0,199.71,199.6,38.51689064]
["bitfinex","SOLUSD",1731044268251,0.12549,199.7,199.66,9.62922266]
["bitfinex","SOLUSD",1731044268635,0.12549,199.7,199.65,9.62922266]
["bitfinex","SOLUSD",1731044268952,25.20538391,199.71,199.65,9.62922266]
["bitfinex","SOLUSD",1731044269155,25.20538391,199.71,199.66,9.62922266]
["bitfinex","SOLUSD",1731044269745,25.20538391,199.71,199.67,9.62922266]
["bitfinex","SOLUSD",1731044270244,5.20538391,199.71,199.67,9.62922266]
["bitfinex","SOLUSD",1731044271655,20.0,199.7,199.67,9.62922266]
["bitfinex","SOLUSD",1731044272546,20.0,199.7,199.63,15.2302]
["bitfinex","SOLUSD",1731044272740,20.0,199.7,199.67,9.62922266]
["bitfinex","SOLUSD",1731044274542,1300.0,199.75,199.69,9.62922266]
["bitfinex","SOLUSD",1731044274739,1300.0,199.75,199.74,9.62922266]
["bitfinex","SOLUSD",1731044277143,1300.0,199.75,199.68,0.1]
["bitfinex","SOLUSD",1731044277344,1300.0,199.75,199.74,9.62922266]
["bitfinex","SOLUSD",1731044280860,1300.0,199.75,199.68,0.1]
["bitfinex","SOLUSD",1731044281044,1300.0,199.75,199.74,9.62922266]
["bitfinex","SOLUSD",1731044281744,1300.0,199.75,199.7,28.88766798]
["bitfinex","SOLUSD",1731044281953,1300.0,199.75,199.73,9.62922266]
["bitfinex","SOLUSD",1731044282147,1300.0,199.75,199.74,9.62922266]
["bitfinex","SOLUSD",1731044286159,1300.0,199.75,199.71,15.2837]
["bitfinex","SOLUSD",1731044286666,1300.0,199.75,199.74,9.62922266]
["bitfinex","SOLUSD",1731044287254,1320.0,199.75,199.66,15.2837]
["bitfinex","SOLUSD",1731044287569,1300.0,199.75,199.73,9.62922266]
["bitfinex","SOLUSD",1731044288458,1320.0,199.75,199.74,9.62922266]
["bitfinex","SOLUSD",1731044289044,1320.0,199.75,199.66,15.2837]
["bitfinex","SOLUSD",1731044289265,1320.0,199.75,199.73,9.62922266]
["bitfinex","SOLUSD",1731044289665,1320.0,199.75,199.74,9.62922266]
["bitfinex","SOLUSD",1731044290656,1320.0,199.75,199.73,9.62922266]
["bitfinex","SOLUSD",1731044291244,20.0,199.74,199.7,9.62922266]
["bitfinex","SOLUSD",1731044291449,20.0,199.74,199.69,9.62922266]
["bitfinex","SOLUSD",1731044292371,20.0,199.72,199.64,6.6522]
["bitfinex","SOLUSD",1731044292577,20.0,199.72,199.67,9.62922266]
["bitfinex","SOLUSD",1731044293151,20.0,199.72,199.68,9.62922266]
["bitfinex","SOLUSD",1731044293452,23.776884,199.69,199.61,15.2026]
["bitfinex","SOLUSD",1731044293754,0.12549,199.67,199.64,9.62922266]
["bitfinex","SOLUSD",1731044295963,0.12549,199.65,199.56,21.2468]
["bitfinex","SOLUSD",1731044296147,0.12549,199.65,199.63,9.62922266]
["bitfinex","SOLUSD",1731044297376,0.12549,199.65,199.64,9.62922266]
["bitfinex","SOLUSD",1731044298379,0.12549,199.65,199.63,9.62922266]
["bitfinex","SOLUSD",1731044299583,20.0,199.68,199.64,9.62922266]
["bitfinex","SOLUSD",1731044299754,0.12549,199.67,199.65,9.62922266]
["bitfinex","SOLUSD",1731044302463,0.12549,199.65,199.56,21.2468]
["bitfinex","SOLUSD",1731044302774,20.0,199.64,199.62,9.62922266]
["bitfinex","SOLUSD",1731044304471,20.0,199.64,199.63,9.62922266]
["bitfinex","SOLUSD",1731044305384,163.61261802,199.7,199.63,9.62922266]
["bitfinex","SOLUSD",1731044305682,43.776884,199.69,199.65,9.62922266]
["bitfinex","SOLUSD",1731044306264,0.12549,199.68,199.65,9.62922266]
["bitfinex","SOLUSD",1731044306466,20.0,199.69,199.66,9.62922266]
["bitfinex","SOLUSD",1731044306679,5.21261802,199.7,199.67,9.62922266]
["bitfinex","SOLUSD",1731044306863,168.02922266,199.74,199.67,9.62922266]
["bitfinex","SOLUSD",1731044307183,5.21179487,199.72,199.67,9.62922266]
["bitfinex","SOLUSD",1731044307379,0.12549,199.71,199.67,9.62922266]
["bitfinex","SOLUSD",1731044307678,23.902374,199.71,199.67,9.62922266]
["bitfinex","SOLUSD",1731044307869,20.0,199.7,199.67,9.62922266]
["bitfinex","SOLUSD",1731044308272,20.0,199.71,199.68,9.62922266]
["bitfinex","SOLUSD",1731044308487,20.0,199.71,199.69,9.62922266]
["bitfinex","SOLUSD",1731044308782,20.0,199.71,199.68,9.62922266]
["bitfinex","SOLUSD",1731044309283,20.0,199.71,199.67,9.62922266]
["bitfinex","SOLUSD",1731044309472,20.0,199.71,199.68,9.62922266]
["bitfinex","SOLUSD",1731044310377,20.0,199.71,199.6,38.51689064]
["bitfinex","SOLUSD",1731044310685,20.0,199.71,199.67,9.62922266]
["bitfinex","SOLUSD",1731044312070,20.0,199.71,199.6,38.51689064]
["bitfinex","SOLUSD",1731044312071,20.0,199.71,199.68,9.62922266]
["bitfinex","SOLUSD",1731044313191,5.21179487,199.72,199.7,9.62922266]
["bitfinex","SOLUSD",1731044313369,1300.0,199.75,199.71,9.62922266]
["bitfinex","SOLUSD",1731044313573,1300.0,199.75,199.74,9.62922266]
["bitfinex","SOLUSD",1731044316973,1300.0,199.75,199.65,15.4489]
["bitfinex","SOLUSD",1731044317274,0.12549,199.73,199.68,9.62922266]
["bitfinex","SOLUSD",1731044317469,20.0,199.72,199.68,9.62922266]
["bitfinex","SOLUSD",1731044318074,20.0,199.72,199.67,9.62922266]
["bitfinex","SOLUSD",1731044318278,0.12549,199.71,199.64,6.161]
["bitfinex","SOLUSD",1731044318476,0.12549,199.71,199.65,9.62922266]
["bitfinex","SOLUSD",1731044318878,0.12549,199.71,199.64,6.161]
["bitfinex","SOLUSD",1731044319077,0.12549,199.71,199.67,9.62922266]
["bitfinex","SOLUSD",1731044319277,0.12549,199.71,199.67,15.03573068]
["bitfinex","SOLUSD",1731044320291,0.12549,199.71,199.66,15.03573068]
["bitfinex","SOLUSD",1731044320499,23.902374,199.71,199.66,15.03573068]
["bitfinex","SOLUSD",1731044320791,20.0,199.7,199.66,15.03573068]
["bitfinex","SOLUSD",1731044320972,0.12549,199.71,199.66,15.03573068]
["bitfinex","SOLUSD",1731044321177,20.0,199.7,199.66,15.03573068]
["bitfinex","SOLUSD",1731044321887,0.12549,199.71,199.67,15.03573068]
["bitfinex","SOLUSD",1731044322082,20.12549,199.72,199.67,15.03573068]
["bitfinex","SOLUSD",1731044322281,20.12549,199.7,199.67,15.03573068]
["bitfinex","SOLUSD",1731044323178,20.12549,199.7,199.66,15.03573068]
["bitfinex","SOLUSD",1731044325385,20.12549,199.7,199.67,15.03573068]
["bitfinex","SOLUSD",1731044325692,20.0,199.7,199.68,15.03573068]
["bitfinex","SOLUSD",1731044325896,23.776884,199.72,199.68,15.03573068]
["bitfinex","SOLUSD",1731044326098,20.0,199.71,199.68,15.03573068]
["bitfinex","SOLUSD",1731044326481,1300.0,199.75,199.7,15.03573068]
["bitfinex","SOLUSD",1731044326788,0.12549,199.74,199.7,15.03573068]
["bitfinex","SOLUSD",1731044328109,20.12549,199.74,199.7,15.03573068]
["bitfinex","SOLUSD",1731044328593,20.12549,199.72,199.68,15.03573068]
["bitfinex","SOLUSD",1731044329977,20.12549,199.72,199.67,15.03573068]
["bitfinex","SOLUSD",1731044335114,0.12549,199.7,199.66,15.03573068]
["bitfinex","SOLUSD",1731044335901,0.12549,199.68,199.64,15.03573068]
["bitfinex","SOLUSD",1731044336204,20.12549,199.66,199.62,15.03573068]
["bitfinex","SOLUSD",1731044336589,0.12549,199.64,199.62,15.03573068]
["bitfinex","SOLUSD",1731044337294,0.12549,199.62,199.59,15.03573068]
["bitfinex","SOLUSD",1731044337686,0.12549,199.62,199.58,15.03573068]
["bitfinex","SOLUSD",1731044337898,0.12549,199.6,199.57,15.03573068]
["bitfinex","SOLUSD",1731044338202,20.12549,199.6,199.57,15.03573068]
["bitfinex","SOLUSD",1731044338393,20.12549,199.6,199.5,15.67285773]
["bitfinex","SOLUSD",1731044338595,20.12549,199.6,199.56,15.03573068]
["bitfinex","SOLUSD",1731044339293,20.12549,199.6,199.56,9.63334516]
["bitfinex","SOLUSD",1731044339803,0.12549,199.58,199.5,15.67285773]
["bitfinex","SOLUSD",1731044340007,0.12549,199.58,199.55,9.63334516]
["bitfinex","SOLUSD",1731044340688,20.12549,199.58,199.55,9.63334516]
["bitfinex","SOLUSD",1731044341405,20.12549,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044341987,23.776884,199.53,199.5,15.2705339]
["bitfinex","SOLUSD",1731044342196,20.12549,199.52,199.5,0.20925773]
["bitfinex","SOLUSD",1731044342397,43.902374,199.51,199.5,0.20925773]
["bitfinex","SOLUSD",1731044343491,58.96365017,199.51,199.5,0.20925773]
["bitfinex","SOLUSD",1731044344391,43.902374,199.51,199.5,0.20925773]
["bitfinex","SOLUSD",1731044346608,58.96365017,199.51,199.5,0.20925773]
["bitfinex","SOLUSD",1731044346816,43.902374,199.51,199.5,0.20925773]
["bitfinex","SOLUSD",1731044347493,158.4,199.55,199.5,0.20925773]
["bitfinex","SOLUSD",1731044347697,173.46127617,199.55,199.5,0.20925773]
["bitfinex","SOLUSD",1731044347890,20.40540388,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044348198,5.34412771,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044348802,20.12549,199.52,199.5,0.20925773]
["bitfinex","SOLUSD",1731044349595,20.12549,199.52,199.51,15.06127617]
["bitfinex","SOLUSD",1731044349799,20.12549,199.52,199.5,0.20925773]
["bitfinex","SOLUSD",1731044351602,5.21863771,199.54,199.51,15.06127617]
["bitfinex","SOLUSD",1731044351807,158.4,199.57,199.52,15.06127617]
["bitfinex","SOLUSD",1731044352009,5.21664281,199.55,199.51,15.06127617]
["bitfinex","SOLUSD",1731044352318,5.21664281,199.55,199.5,0.20925773]
["bitfinex","SOLUSD",1731044352618,5.21664281,199.55,199.53,15.06127617]
["bitfinex","SOLUSD",1731044352820,43.902374,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044352999,20.0,199.54,199.52,15.06127617]
["bitfinex","SOLUSD",1731044353325,20.0,199.58,199.53,15.06127617]
["bitfinex","SOLUSD",1731044353499,20.0,199.58,199.54,15.06127617]
["bitfinex","SOLUSD",1731044353814,20.0,199.56,199.54,15.06127617]
["bitfinex","SOLUSD",1731044355016,5.21780822,199.57,199.55,15.06127617]
["bitfinex","SOLUSD",1731044355515,15.06127617,199.62,199.56,15.06127617]
["bitfinex","SOLUSD",1731044355516,158.4,199.62,199.56,15.06127617]
["bitfinex","SOLUSD",1731044355717,158.4,199.62,199.5,15.3705339]
["bitfinex","SOLUSD",1731044355718,158.4,199.64,199.59,15.06127617]
["bitfinex","SOLUSD",1731044356014,0.12549,199.63,199.59,15.06127617]
["bitfinex","SOLUSD",1731044356398,158.4,199.64,199.59,15.06127617]
["bitfinex","SOLUSD",1731044356600,15.06127617,199.65,199.59,15.06127617]
["bitfinex","SOLUSD",1731044356821,15.06127617,199.65,199.58,15.06127617]
["bitfinex","SOLUSD",1731044357012,20.27174696,199.65,199.58,15.06127617]
["bitfinex","SOLUSD",1731044357209,0.12549,199.64,199.58,15.06127617]
["bitfinex","SOLUSD",1731044357603,20.12549,199.64,199.58,15.06127617]
["bitfinex","SOLUSD",1731044358147,20.12549,199.62,199.58,15.06127617]
["bitfinex","SOLUSD",1731044360811,20.12549,199.62,199.59,15.06127617]
["bitfinex","SOLUSD",1731044361327,20.12549,199.62,199.58,15.06127617]
["bitfinex","SOLUSD",1731044361826,20.12549,199.62,199.59,15.06127617]
["bitfinex","SOLUSD",1731044362905,20.0,199.62,199.6,15.06127617]
["bitfinex","SOLUSD",1731044363098,5.21047079,199.65,199.56,15.7016]
["bitfinex","SOLUSD",1731044363099,20.0,199.64,199.61,15.06127617]
["bitfinex","SOLUSD",1731044363304,5.21047079,199.65,199.63,9.62795806]
["bitfinex","SOLUSD",1731044363503,158.4,199.7,199.64,9.62795806]
["bitfinex","SOLUSD",1731044363721,5.20950472,199.67,199.64,9.62795806]
["bitfinex","SOLUSD",1731044364019,0.12549,199.66,199.58,6.3142]
["bitfinex","SOLUSD",1731044364320,0.12549,199.66,199.62,9.62795806]
["bitfinex","SOLUSD",1731044364709,20.12549,199.64,199.56,15.7016]
["bitfinex","SOLUSD",1731044364910,29.75344806,199.64,199.57,9.62795806]
["bitfinex","SOLUSD",1731044365322,20.12549,199.6,199.57,9.62795806]
["bitfinex","SOLUSD",1731044367307,20.12549,199.6,199.56,15.7016]
["bitfinex","SOLUSD",1731044367506,20.12549,199.6,199.56,15.05145574]
["bitfinex","SOLUSD",1731044367718,20.12549,199.58,199.51,15.1345]
["bitfinex","SOLUSD",1731044367927,20.12549,199.58,199.54,15.05145574]
["bitfinex","SOLUSD",1731044369106,0.12549,199.56,199.54,15.05145574]
["bitfinex","SOLUSD",1731044369704,23.776884,199.55,199.52,15.05145574]
["bitfinex","SOLUSD",1731044370007,0.12549,199.54,199.52,15.05145574]
["bitfinex","SOLUSD",1731044371125,20.12549,199.54,199.5,15.26071347]
["bitfinex","SOLUSD",1731044371436,0.12549,199.52,199.5,15.26071347]
["bitfinex","SOLUSD",1731044373031,0.12549,199.52,199.51,15.05145574]
["bitfinex","SOLUSD",1731044373837,20.0,199.54,199.51,15.05145574]
["bitfinex","SOLUSD",1731044374010,20.0,199.55,199.53,15.05145574]
["bitfinex","SOLUSD",1731044374206,20.0,199.55,199.52,15.05145574]
["bitfinex","SOLUSD",1731044374434,0.12549,199.54,199.51,15.05145574]
["bitfinex","SOLUSD",1731044375211,0.12549,199.52,199.51,15.05145574]
["bitfinex","SOLUSD",1731044376631,43.776884,199.55,199.51,15.05145574]
["bitfinex","SOLUSD",1731044376819,0.12549,199.54,199.53,15.05145574]
["bitfinex","SOLUSD",1731044377417,43.776884,199.55,199.53,15.05145574]
["bitfinex","SOLUSD",1731044377726,20.0,199.55,199.54,15.05145574]
["bitfinex","SOLUSD",1731044378116,20.12549,199.57,199.53,15.05145574]
["bitfinex","SOLUSD",1731044378717,20.12549,199.57,199.5,0.20925773]
["bitfinex","SOLUSD",1731044378718,20.12549,199.57,199.54,15.05145574]
["bitfinex","SOLUSD",1731044381319,20.12549,199.55,199.53,15.05145574]
["bitfinex","SOLUSD",1731044381532,20.12549,199.55,199.54,15.05145574]
["bitfinex","SOLUSD",1731044381728,20.12549,199.55,199.53,15.05145574]
["bitfinex","SOLUSD",1731044382034,43.902374,199.55,199.54,15.05145574]
["bitfinex","SOLUSD",1731044383160,20.12549,199.55,199.54,15.05145574]
["bitfinex","SOLUSD",1731044383313,5.22605336,199.58,199.54,15.05145574]
["bitfinex","SOLUSD",1731044383517,27.72122423,199.65,199.5,15.26071347]
["bitfinex","SOLUSD",1731044383518,158.4,199.62,199.57,15.05145574]
["bitfinex","SOLUSD",1731044383723,23.776884,199.61,199.58,15.05145574]
["bitfinex","SOLUSD",1731044383925,0.12549,199.6,199.57,15.05145574]
["bitfinex","SOLUSD",1731044384115,0.12549,199.6,199.5,0.20925773]
["bitfinex","SOLUSD",1731044384317,0.12549,199.6,199.57,15.05145574]
["bitfinex","SOLUSD",1731044384522,0.12549,199.6,199.5,0.20925773]
["bitfinex","SOLUSD",1731044384735,20.12549,199.6,199.57,15.05145574]
["bitfinex","SOLUSD",1731044385046,20.12549,199.58,199.5,0.20925773]
["bitfinex","SOLUSD",1731044385534,20.12549,199.58,199.57,15.05145574]
["bitfinex","SOLUSD",1731044385927,20.12549,199.58,199.5,0.20925773]
["bitfinex","SOLUSD",1731044386316,20.12549,199.58,199.56,15.05145574]
["bitfinex","SOLUSD",1731044386625,20.12549,199.58,199.5,0.20925773]
["bitfinex","SOLUSD",1731044386816,20.12549,199.58,199.56,15.05145574]
["bitfinex","SOLUSD",1731044387215,20.12549,199.58,199.5,0.20925773]
["bitfinex","SOLUSD",1731044387415,20.12549,199.58,199.57,15.05145574]
["bitfinex","SOLUSD",1731044387416,43.902374,199.58,199.57,15.05145574]
["bitfinex","SOLUSD",1731044387634,20.12549,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044387826,20.12549,199.56,199.55,15.05145574]
["bitfinex","SOLUSD",1731044388221,20.12549,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044388416,20.12549,199.56,199.55,15.05145574]
["bitfinex","SOLUSD",1731044388836,20.12549,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044389023,20.12549,199.56,199.55,15.05145574]
["bitfinex","SOLUSD",1731044389354,20.12549,199.56,199.55,9.63436295]
["bitfinex","SOLUSD",1731044390021,20.12549,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044390220,20.12549,199.56,199.55,9.63436295]
["bitfinex","SOLUSD",1731044390944,0.12549,199.56,199.55,9.63436295]
["bitfinex","SOLUSD",1731044391530,20.0,199.59,199.55,9.63436295]
["bitfinex","SOLUSD",1731044391733,20.12549,199.59,199.58,9.63436295]
["bitfinex","SOLUSD",1731044391946,20.12549,199.59,199.5,0.20925773]
["bitfinex","SOLUSD",1731044392122,0.12549,199.59,199.5,0.20925773]
["bitfinex","SOLUSD",1731044392726,20.0,199.6,199.5,0.20925773]
["bitfinex","SOLUSD",1731044393131,43.902374,199.6,199.59,9.63436295]
["bitfinex","SOLUSD",1731044394337,43.902374,199.6,199.5,38.74670953]
["bitfinex","SOLUSD",1731044394532,43.902374,199.6,199.59,9.63436295]
["bitfinex","SOLUSD",1731044395530,43.902374,199.6,199.5,0.20925773]
["bitfinex","SOLUSD",1731044395834,43.902374,199.6,199.59,9.63436295]
["bitfinex","SOLUSD",1731044396247,5.22571511,199.61,199.54,15.7682]
["bitfinex","SOLUSD",1731044396443,5.22571511,199.61,199.6,9.63436295]
["bitfinex","SOLUSD",1731044396626,20.0,199.66,199.6,9.63436295]
["bitfinex","SOLUSD",1731044396828,20.0,199.62,199.6,9.63436295]
["bitfinex","SOLUSD",1731044398436,20.0,199.62,199.54,15.7682]
["bitfinex","SOLUSD",1731044398653,43.902374,199.62,199.61,9.63436295]
["bitfinex","SOLUSD",1731044401452,5.21183586,199.63,199.61,9.63436295]
["bitfinex","SOLUSD",1731044401656,5.21183586,199.63,199.62,9.63436295]
["bitfinex","SOLUSD",1731044402453,158.4,199.69,199.62,9.63436295]
["bitfinex","SOLUSD",1731044402629,158.4,199.7,199.66,9.63436295]
["bitfinex","SOLUSD",1731044402928,20.12549,199.67,199.66,9.63436295]
["bitfinex","SOLUSD",1731044403764,43.902374,199.67,199.66,9.63436295]
["bitfinex","SOLUSD",1731044406335,23.776884,199.67,199.66,9.63436295]
["bitfinex","SOLUSD",1731044406536,9.4690387,199.72,199.66,9.63436295]
["bitfinex","SOLUSD",1731044406737,9.4690387,199.72,199.71,9.63436295]
["bitfinex","SOLUSD",1731044407558,0.12549,199.74,199.71,9.63436295]
["bitfinex","SOLUSD",1731044407757,23.902374,199.74,199.73,9.63436295]
["bitfinex","SOLUSD",1731044408137,1305.22019232,199.75,199.73,9.63436295]
["bitfinex","SOLUSD",1731044408352,0.12549,199.73,199.64,6.3276]
["bitfinex","SOLUSD",1731044408649,0.12549,199.73,199.72,9.63436295]
["bitfinex","SOLUSD",1731044409544,43.902374,199.73,199.72,9.63436295]
["bitfinex","SOLUSD",1731044409752,43.902374,199.73,199.71,9.63436295]
["bitfinex","SOLUSD",1731044410641,43.902374,199.73,199.64,6.3276]
["bitfinex","SOLUSD",1731044410851,43.902374,199.73,199.68,9.63436295]
["bitfinex","SOLUSD",1731044411050,43.902374,199.73,199.64,6.3276]
["bitfinex","SOLUSD",1731044411051,43.902374,199.73,199.69,9.63436295]
["bitfinex","SOLUSD",1731044411467,23.902374,199.71,199.64,6.3276]
["bitfinex","SOLUSD",1731044411669,23.902374,199.71,199.68,9.63436295]
["bitfinex","SOLUSD",1731044412149,0.12549,199.69,199.64,6.3276]
["bitfinex","SOLUSD",1731044412350,20.0,199.68,199.66,9.63436295]
["bitfinex","SOLUSD",1731044412736,20.0,199.68,199.62,16.4503]
["bitfinex","SOLUSD",1731044412935,20.0,199.68,199.66,9.63436295]
["bitfinex","SOLUSD",1731044413150,20.0,199.68,199.65,9.63436295]
["bitfinex","SOLUSD",1731044415050,20.0,199.68,199.66,9.63436295]
["bitfinex","SOLUSD",1731044415244,43.902374,199.68,199.67,9.63436295]
["bitfinex","SOLUSD",1731044415970,43.902374,199.68,199.62,16.4503]
["bitfinex","SOLUSD",1731044416146,43.902374,199.68,199.67,9.63436295]
["bitfinex","SOLUSD",1731044416551,23.902374,199.68,199.67,9.63436295]
["bitfinex","SOLUSD",1731044417260,23.902374,199.68,199.62,16.4503]
["bitfinex","SOLUSD",1731044417466,20.0,199.67,199.65,9.63436295]
["bitfinex","SOLUSD",1731044418262,20.0,199.67,199.59,6.1547]
["bitfinex","SOLUSD",1731044418645,20.0,199.67,199.65,9.63436295]
["bitfinex","SOLUSD",1731044420255,20.0,199.67,199.59,6.1547]
["bitfinex","SOLUSD",1731044420256,23.902374,199.66,199.59,6.1547]
["bitfinex","SOLUSD",1731044420573,23.902374,199.66,199.63,9.63436295]
["bitfinex","SOLUSD",1731044421462,5.22145682,199.68,199.65,9.63436295]
["bitfinex","SOLUSD",1731044421649,5.22145682,199.68,199.67,9.63436295]
["bitfinex","SOLUSD",1731044422063,0.12549,199.74,199.67,9.63436295]
["bitfinex","SOLUSD",1731044422256,5.22217647,199.74,199.71,9.63436295]
["bitfinex","SOLUSD",1731044422570,5.22217647,199.74,199.73,9.63436295]
["bitfinex","SOLUSD",1731044422766,1300.0,199.75,199.73,9.63436295]
["bitfinex","SOLUSD",1731044423147,1300.0,199.75,199.74,9.63436295]
["bitfinex","SOLUSD",1731044425357,1224.26734951,199.75,199.74,15.01907423]
["bitfinex","SOLUSD",1731044440275,1148.53469902,199.75,199.74,15.01907423]
["bitfinex","SOLUSD",1731044440568,1148.53469902,199.75,199.74,15.11907423]
["bitfinex","SOLUSD",1731044440952,1148.53469902,199.75,199.74,15.21907423]
["bitfinex","SOLUSD",1731044441152,1148.53469902,199.75,199.74,15.11907423]
["bitfinex","SOLUSD",1731044442872,1072.80204853,199.75,199.74,15.11907423]
["bitfinex","SOLUSD",1731044443264,1072.80204853,199.75,199.74,15.01907423]
["bitfinex","SOLUSD",1731044443464,1072.80204853,199.75,199.74,15.11907423]
["bitfinex","SOLUSD",1731044443969,1072.80204853,199.75,199.74,15.01907423]
["bitfinex","SOLUSD",1731044444171,1072.80204853,199.75,199.74,15.11907423]
["bitfinex","SOLUSD",1731044444575,1072.80204853,199.75,199.74,15.01907423]
["bitfinex","SOLUSD",1731044445366,1072.80204853,199.75,199.74,15.11907423]
["bitfinex","SOLUSD",1731044445562,1072.80204853,199.75,199.74,15.01907423]
["bitfinex","SOLUSD",1731044445766,997.06939804,199.75,199.74,15.01907423]
["bitfinex","SOLUSD",1731044445968,997.06939804,199.75,199.74,15.11907423]
["bitfinex","SOLUSD",1731044446663,997.06939804,199.75,199.74,35.21907423]
["bitfinex","SOLUSD",1731044447382,997.06939804,199.75,199.74,9.80939725]
["bitfinex","SOLUSD",1731044447570,997.06939804,199.75,199.74,29.80939725]
["bitfinex","SOLUSD",1731044448076,997.06939804,199.75,199.74,29.70939725]
["bitfinex","SOLUSD",1731044448262,997.06939804,199.75,199.74,29.60939725]
["bitfinex","SOLUSD",1731044448461,997.06939804,199.75,199.74,29.70939725]
["bitfinex","SOLUSD",1731044450982,997.06939804,199.75,199.72,20.1]
["bitfinex","SOLUSD",1731044451175,997.06939804,199.75,199.74,9.60939725]
["bitfinex","SOLUSD",1731044451977,997.06939804,199.75,199.71,16.4584]
["bitfinex","SOLUSD",1731044452281,997.06939804,199.75,199.74,9.60939725]
["bitfinex","SOLUSD",1731044454187,997.06939804,199.75,199.72,0.1]
["bitfinex","SOLUSD",1731044454362,997.06939804,199.75,199.68,6.023]
["bitfinex","SOLUSD",1731044454563,997.06939804,199.75,199.7,9.60939725]
["bitfinex","SOLUSD",1731044456181,997.06939804,199.75,199.69,9.60939725]
["bitfinex","SOLUSD",1731044456485,1006.67879529,199.75,199.68,9.60939725]
["bitfinex","SOLUSD",1731044456980,9.60939725,199.74,199.68,9.60939725]
["bitfinex","SOLUSD",1731044457183,9.60939725,199.71,199.61,16.245]
["bitfinex","SOLUSD",1731044457387,9.60939725,199.7,199.64,9.60939725]
["bitfinex","SOLUSD",1731044458268,9.60939725,199.7,199.58,6.5379]
["bitfinex","SOLUSD",1731044458587,29.60939725,199.69,199.63,9.60939725]
["bitfinex","SOLUSD",1731044459384,35.04092982,199.69,199.63,15.04092982]
["bitfinex","SOLUSD",1731044459683,15.04092982,199.7,199.63,15.04092982]
["bitfinex","SOLUSD",1731044460092,20.0,199.69,199.63,15.04092982]
["bitfinex","SOLUSD",1731044462578,23.902374,199.7,199.65,15.04092982]
["bitfinex","SOLUSD",1731044463092,38.94330382,199.7,199.64,15.04092982]
["bitfinex","SOLUSD",1731044463278,38.94330382,199.7,199.63,15.04092982]
["bitfinex","SOLUSD",1731044463478,38.94330382,199.7,199.58,6.6379]
["bitfinex","SOLUSD",1731044463479,38.94330382,199.7,199.64,15.04092982]
["bitfinex","SOLUSD",1731044463683,23.902374,199.7,199.65,15.04092982]
["bitfinex","SOLUSD",1731044464773,23.902374,199.71,199.65,15.04092982]
["bitfinex","SOLUSD",1731044465705,38.94330382,199.71,199.65,15.04092982]
["bitfinex","SOLUSD",1731044466581,173.44092982,199.73,199.66,15.04092982]
["bitfinex","SOLUSD",1731044467577,38.81781382,199.72,199.65,15.04092982]
["bitfinex","SOLUSD",1731044467891,38.81781382,199.7,199.63,15.04092982]
["bitfinex","SOLUSD",1731044468276,23.776884,199.7,199.65,15.04092982]
["bitfinex","SOLUSD",1731044468591,23.776884,199.7,199.64,15.04092982]
["bitfinex","SOLUSD",1731044468795,38.81781382,199.7,199.63,15.04092982]
["bitfinex","SOLUSD",1731044469694,0.12549,199.69,199.63,15.04092982]
["bitfinex","SOLUSD",1731044469996,15.04092982,199.68,199.61,15.04092982]
["bitfinex","SOLUSD",1731044470395,20.0,199.69,199.63,15.04092982]
["bitfinex","SOLUSD",1731044470574,23.776884,199.7,199.65,15.04092982]
["bitfinex","SOLUSD",1731044471774,178.65109084,199.73,199.66,15.04092982]
["bitfinex","SOLUSD",1731044472076,20.0,199.72,199.66,15.04092982]
["bitfinex","SOLUSD",1731044472295,163.61016102,199.73,199.69,15.04092982]
["bitfinex","SOLUSD",1731044472591,163.61016102,199.73,199.62,0.1]
["bitfinex","SOLUSD",1731044472592,5.21016102,199.73,199.68,15.04092982]
["bitfinex","SOLUSD",1731044472978,997.06939804,199.75,199.7,15.04092982]
["bitfinex","SOLUSD",1731044473387,5.20916068,199.74,199.7,15.04092982]
["bitfinex","SOLUSD",1731044473593,997.06939804,199.75,199.7,15.04092982]
["bitfinex","SOLUSD",1731044474293,997.06939804,199.75,199.64,0.12549]
["bitfinex","SOLUSD",1731044474595,997.06939804,199.75,199.7,15.04092982]
["bitfinex","SOLUSD",1731044476191,997.06939804,199.75,199.73,15.04092982]
["bitfinex","SOLUSD",1731044476502,997.06939804,199.75,199.74,15.04092982]
["bitfinex","SOLUSD",1731044481288,997.06939804,199.75,199.74,9.61319545]
["bitfinex","SOLUSD",1731044482484,997.06939804,199.75,199.72,9.61319545]
["bitfinex","SOLUSD",1731044482685,997.06939804,199.75,199.71,9.61319545]
["bitfinex","SOLUSD",1731044482990,1006.68259349,199.75,199.61,15.0122]
["bitfinex","SOLUSD",1731044483291,9.61319545,199.74,199.67,9.61319545]
["bitfinex","SOLUSD",1731044483605,9.61319545,199.74,199.68,9.61319545]
["bitfinex","SOLUSD",1731044484687,0.12549,199.72,199.61,21.2426]
["bitfinex","SOLUSD",1731044484896,33.51556945,199.72,199.61,21.2426]
["bitfinex","SOLUSD",1731044485199,29.61319545,199.71,199.65,9.61319545]
["bitfinex","SOLUSD",1731044485401,35.03875166,199.71,199.64,15.03875166]
["bitfinex","SOLUSD",1731044485601,38.81563566,199.69,199.56,15.7533]
["bitfinex","SOLUSD",1731044485902,38.81563566,199.69,199.63,15.03875166]
["bitfinex","SOLUSD",1731044487297,38.81563566,199.69,199.62,15.03875166]
["bitfinex","SOLUSD",1731044488204,15.03875166,199.68,199.62,15.03875166]
["bitfinex","SOLUSD",1731044488891,15.16424166,199.69,199.63,15.03875166]
["bitfinex","SOLUSD",1731044489096,0.12549,199.69,199.63,15.03875166]
["bitfinex","SOLUSD",1731044489386,0.12549,199.69,199.64,15.03875166]
["bitfinex","SOLUSD",1731044489597,15.03875166,199.67,199.61,15.03875166]
["bitfinex","SOLUSD",1731044490096,15.03875166,199.66,199.6,15.03875166]
["bitfinex","SOLUSD",1731044490699,15.03875166,199.66,199.59,15.03875166]
["bitfinex","SOLUSD",1731044490901,38.94112566,199.65,199.59,15.03875166]
["bitfinex","SOLUSD",1731044491601,38.94112566,199.65,199.58,15.03875166]
["bitfinex","SOLUSD",1731044492502,38.94112566,199.65,199.59,15.03875166]
["bitfinex","SOLUSD",1731044492685,23.902374,199.65,199.6,15.03875166]
["bitfinex","SOLUSD",1731044492889,23.902374,199.63,199.58,15.03875166]
["bitfinex","SOLUSD",1731044493182,23.902374,199.63,199.57,15.03875166]
["bitfinex","SOLUSD",1731044494195,173.43875166,199.65,199.59,15.03875166]
["bitfinex","SOLUSD",1731044494990,178.64577067,199.65,199.59,15.03875166]
["bitfinex","SOLUSD",1731044496491,5.20701901,199.65,199.6,15.03875166]
["bitfinex","SOLUSD",1731044496691,5.20701901,199.65,199.61,15.03875166]
["bitfinex","SOLUSD",1731044496892,5.20701901,199.65,199.62,15.03875166]
["bitfinex","SOLUSD",1731044497210,15.03875166,199.67,199.6,15.03875166]
["bitfinex","SOLUSD",1731044497393,20.24514422,199.66,199.6,15.03875166]
["bitfinex","SOLUSD",1731044497704,15.03875166,199.64,199.58,15.03875166]
["bitfinex","SOLUSD",1731044498897,15.16424166,199.65,199.58,15.03875166]
["bitfinex","SOLUSD",1731044499795,15.03875166,199.64,199.58,15.03875166]
["bitfinex","SOLUSD",1731044499999,23.902374,199.63,199.57,15.03875166]
["bitfinex","SOLUSD",1731044500514,38.94112566,199.63,199.56,15.03875166]
["bitfinex","SOLUSD",1731044500811,15.03875166,199.61,199.54,15.03875166]
["bitfinex","SOLUSD",1731044501396,15.03875166,199.61,199.55,15.03875166]
["bitfinex","SOLUSD",1731044503223,23.776884,199.61,199.56,15.03875166]
["bitfinex","SOLUSD",1731044503713,23.902374,199.62,199.56,15.03875166]
["bitfinex","SOLUSD",1731044505215,15.7275,199.63,199.6,15.03875166]
["bitfinex","SOLUSD",1731044505399,20.24514422,199.66,199.6,15.03875166]
["bitfinex","SOLUSD",1731044505714,0.12549,199.63,199.58,15.03875166]
["bitfinex","SOLUSD",1731044505919,15.16424166,199.63,199.56,15.03875166]
["bitfinex","SOLUSD",1731044506417,0.12549,199.63,199.58,15.03875166]
["bitfinex","SOLUSD",1731044506614,15.03875166,199.65,199.59,15.03875166]
["bitfinex","SOLUSD",1731044507816,20.24685872,199.64,199.58,15.03875166]
["bitfinex","SOLUSD",1731044508238,58.94112566,199.63,199.57,15.03875166]
["bitfinex","SOLUSD",1731044508413,23.902374,199.61,199.51,15.8174]
["bitfinex","SOLUSD",1731044508616,23.902374,199.61,199.55,15.03875166]
["bitfinex","SOLUSD",1731044509617,23.902374,199.61,199.56,15.03875166]
["bitfinex","SOLUSD",1731044509912,23.902374,199.62,199.56,15.03875166]
["bitfinex","SOLUSD",1731044510906,38.94112566,199.62,199.56,15.03875166]
["bitfinex","SOLUSD",1731044511308,23.902374,199.62,199.56,15.03875166]
["bitfinex","SOLUSD",1731044511509,158.4,199.63,199.58,15.03875166]
["bitfinex","SOLUSD",1731044513017,23.902374,199.62,199.56,15.03875166]
["bitfinex","SOLUSD",1731044513408,23.902374,199.62,199.56,9.63299965]
["bitfinex","SOLUSD",1731044514328,9.75848965,199.62,199.56,9.63299965]
["bitfinex","SOLUSD",1731044514841,23.776884,199.61,199.56,9.63299965]
["bitfinex","SOLUSD",1731044515308,0.12549,199.6,199.56,9.63299965]
["bitfinex","SOLUSD",1731044515509,0.12549,199.6,199.55,9.63299965]
["bitfinex","SOLUSD",1731044516129,0.12549,199.6,199.56,9.63299965]
["bitfinex","SOLUSD",1731044517225,0.12549,199.57,199.5,0.20925773]
["bitfinex","SOLUSD",1731044517409,23.902374,199.56,199.51,9.63299965]
["bitfinex","SOLUSD",1731044517819,23.902374,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044518244,23.902374,199.56,199.51,9.63299965]
["bitfinex","SOLUSD",1731044518429,33.53537365,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044521033,33.53537365,199.56,199.5,9.84225738]
["bitfinex","SOLUSD",1731044521528,33.53537365,199.56,199.5,15.26986499]
["bitfinex","SOLUSD",1731044521529,38.96298126,199.56,199.5,15.26986499]
["bitfinex","SOLUSD",1731044522126,0.12549,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044522330,23.902374,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044522625,23.902374,199.55,199.5,0.20925773]
["bitfinex","SOLUSD",1731044522832,38.96298126,199.55,199.5,0.20925773]
["bitfinex","SOLUSD",1731044524234,23.902374,199.55,199.5,0.20925773]
["bitfinex","SOLUSD",1731044524736,23.776884,199.58,199.5,15.26986499]
["bitfinex","SOLUSD",1731044524915,23.776884,199.56,199.5,15.26986499]
["bitfinex","SOLUSD",1731044525928,15.06060726,199.57,199.51,15.06060726]
["bitfinex","SOLUSD",1731044526145,38.83749126,199.57,199.5,15.26986499]
["bitfinex","SOLUSD",1731044526513,15.18609726,199.56,199.5,15.26986499]
["bitfinex","SOLUSD",1731044526718,15.18609726,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044527127,0.12549,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044530262,23.776884,199.56,199.5,15.26986499]
["bitfinex","SOLUSD",1731044530415,0.12549,199.55,199.5,0.20925773]
["bitfinex","SOLUSD",1731044530621,23.776884,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044531028,23.902374,199.55,199.5,0.20925773]
["bitfinex","SOLUSD",1731044531536,158.4,199.57,199.51,15.06060726]
["bitfinex","SOLUSD",1731044531840,173.46060726,199.57,199.5,15.26986499]
["bitfinex","SOLUSD",1731044532023,0.12549,199.56,199.5,15.26986499]
["bitfinex","SOLUSD",1731044532343,173.46060726,199.57,199.5,15.26986499]
["bitfinex","SOLUSD",1731044532527,158.4,199.57,199.51,15.06060726]
["bitfinex","SOLUSD",1731044533254,173.46060726,199.57,199.5,15.26986499]
["bitfinex","SOLUSD",1731044537237,158.4,199.57,199.51,15.06060726]
["bitfinex","SOLUSD",1731044537429,23.902374,199.57,199.51,15.06060726]
["bitfinex","SOLUSD",1731044539438,5.21395102,199.58,199.51,15.06060726]
["bitfinex","SOLUSD",1731044539934,5.21395102,199.58,199.5,0.20925773]
["bitfinex","SOLUSD",1731044539935,158.4,199.6,199.54,15.06060726]
["bitfinex","SOLUSD",1731044540648,173.46060726,199.6,199.53,15.06060726]
["bitfinex","SOLUSD",1731044541447,158.4,199.6,199.54,15.06060726]
["bitfinex","SOLUSD",1731044541747,158.4,199.6,199.5,0.20925773]
["bitfinex","SOLUSD",1731044541748,158.4,199.6,199.55,15.06060726]
["bitfinex","SOLUSD",1731044541953,158.4,199.6,199.57,15.06060726]
["bitfinex","SOLUSD",1731044542130,0.12549,199.62,199.57,15.06060726]
["bitfinex","SOLUSD",1731044542332,0.12549,199.62,199.58,15.06060726]
["bitfinex","SOLUSD",1731044542552,158.4,199.61,199.58,15.06060726]
["bitfinex","SOLUSD",1731044543246,5.22556569,199.62,199.6,15.06060726]
["bitfinex","SOLUSD",1731044543453,5.22556569,199.62,199.6,9.62907661]
["bitfinex","SOLUSD",1731044543748,5.22556569,199.62,199.59,9.62907661]
["bitfinex","SOLUSD",1731044544436,158.4,199.65,199.59,9.62907661]
["bitfinex","SOLUSD",1731044545549,168.02907661,199.65,199.58,9.62907661]
["bitfinex","SOLUSD",1731044547540,168.02907661,199.65,199.59,9.62907661]
["bitfinex","SOLUSD",1731044548955,158.4,199.64,199.59,9.62907661]
["bitfinex","SOLUSD",1731044549168,158.4,199.64,199.58,9.62907661]
["bitfinex","SOLUSD",1731044550158,158.4,199.63,199.58,9.62907661]
["bitfinex","SOLUSD",1731044550953,9.62907661,199.62,199.52,15.1092]
["bitfinex","SOLUSD",1731044551158,15.1015,199.66,199.52,15.1092]
["bitfinex","SOLUSD",1731044551159,9.75456661,199.61,199.52,15.1092]
["bitfinex","SOLUSD",1731044551339,9.62907661,199.6,199.53,9.62907661]
["bitfinex","SOLUSD",1731044551540,9.75456661,199.61,199.54,9.62907661]
["bitfinex","SOLUSD",1731044553236,9.62907661,199.58,199.5,0.20925773]
["bitfinex","SOLUSD",1731044553441,9.62907661,199.56,199.5,9.83833434]
["bitfinex","SOLUSD",1731044554743,9.62907661,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044554947,9.62907661,199.54,199.5,0.20925773]
["bitfinex","SOLUSD",1731044555161,9.62907661,199.53,199.5,0.20925773]
["bitfinex","SOLUSD",1731044557353,43.902374,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044557566,9.62907661,199.52,199.5,0.20925773]
["bitfinex","SOLUSD",1731044558647,9.62907661,199.53,199.5,0.20925773]
["bitfinex","SOLUSD",1731044560970,158.4,199.56,199.51,9.62907661]
["bitfinex","SOLUSD",1731044561262,158.4,199.56,199.5,0.20925773]
["bitfinex","SOLUSD",1731044561263,168.02907661,199.56,199.5,9.83833434]
["bitfinex","SOLUSD",1731044561661,15.0959,199.61,199.51,9.62907661]
["bitfinex","SOLUSD",1731044561871,9.62907661,199.57,199.51,9.62907661]
["bitfinex","SOLUSD",1731044562872,9.62907661,199.57,199.5,9.83833434]
["bitfinex","SOLUSD",1731044563167,43.902374,199.59,199.5,9.83833434]
["bitfinex","SOLUSD",1731044563382,9.62907661,199.57,199.5,9.83833434]
["bitfinex","SOLUSD",1731044564061,9.62907661,199.57,199.51,9.62907661]
["bitfinex","SOLUSD",1731044564464,9.62907661,199.57,199.5,9.83833434]
["bitfinex","SOLUSD",1731044564673,9.62907661,199.57,199.51,9.62907661]
["bitfinex","SOLUSD",1731044565451,0.12549,199.57,199.51,9.62907661]
["bitfinex","SOLUSD",1731044565661,23.902374,199.57,199.51,9.62907661]
["bitfinex","SOLUSD",1731044566067,9.62907661,199.59,199.53,9.62907661]
["bitfinex","SOLUSD",1731044566586,9.62907661,199.59,199.52,9.62907661]
["bitfinex","SOLUSD",1731044567565,0.1,199.55,199.45,0.12549]
["bitfinex","SOLUSD",1731044567882,0.1,199.53,199.41,43.776884]
["bitfinex","SOLUSD",1731044568071,158.6,199.53,199.5,9.62907661]
["bitfinex","SOLUSD",1731044568962,158.4,199.53,199.52,9.62907661]
["bitfinex","SOLUSD",1731044570480,158.4,199.53,199.44,20.0]
["bitfinex","SOLUSD",1731044570688,158.4,199.53,199.43,7.09690694]
["bitfinex","SOLUSD",1731044570689,158.4,199.55,199.46,20.0]
["bitfinex","SOLUSD",1731044571060,0.1,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731044571583,158.5,199.54,199.46,20.0]
["bitfinex","SOLUSD",1731044572476,0.1,199.53,199.46,20.0]
["bitfinex","SOLUSD",1731044573085,158.4,199.54,199.46,20.0]
["bitfinex","SOLUSD",1731044573285,158.5,199.54,199.46,20.0]
["bitfinex","SOLUSD",1731044573468,0.1,199.53,199.46,20.0]
["bitfinex","SOLUSD",1731044574986,158.5,199.54,199.46,20.0]
["bitfinex","SOLUSD",1731044575174,0.1,199.53,199.45,21.4893]
["bitfinex","SOLUSD",1731044575373,0.2,199.53,199.45,21.4893]
["bitfinex","SOLUSD",1731044575897,158.4,199.52,199.45,21.4893]
["bitfinex","SOLUSD",1731044576963,0.1,199.51,199.45,21.4893]
["bitfinex","SOLUSD",1731044579192,0.2,199.5,199.4,22.6076]
["bitfinex","SOLUSD",1731044579493,158.6,199.49,199.4,22.6076]
["bitfinex","SOLUSD",1731044580399,0.1,199.48,199.4,22.6076]
["bitfinex","SOLUSD",1731044580569,158.5,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731044581285,158.4,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731044581486,158.4,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731044582194,0.1,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1731044582493,158.4,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731044582787,158.5,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731044583176,158.4,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731044583372,158.6,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731044583692,158.4,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731044583875,158.5,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731044584384,158.6,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1731044584786,158.4,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1731044590805,0.1,199.52,199.42,0.12549]
["bitfinex","SOLUSD",1731044591001,158.5,199.54,199.42,0.12549]
["bitfinex","SOLUSD",1731044591295,158.4,199.53,199.42,0.12549]
["bitfinex","SOLUSD",1731044591478,0.1,199.52,199.42,0.12549]
["bitfinex","SOLUSD",1731044591799,158.4,199.53,199.42,0.12549]
["bitfinex","SOLUSD",1731044592094,0.1,199.52,199.42,0.12549]
["bitfinex","SOLUSD",1731044592293,158.5,199.53,199.42,0.12549]
["bitfinex","SOLUSD",1731044592690,0.1,199.52,199.42,0.12549]
["bitfinex","SOLUSD",1731044592986,158.6,199.53,199.42,0.12549]
["bitfinex","SOLUSD",1731044593791,158.5,199.53,199.42,0.12549]
["bitfinex","SOLUSD",1731044594386,158.4,199.53,199.41,20.0]
["bitfinex","SOLUSD",1731044594804,158.4,199.53,199.42,0.12549]
["bitfinex","SOLUSD",1731044596202,0.1,199.51,199.42,0.12549]
["bitfinex","SOLUSD",1731044596499,158.5,199.53,199.42,0.12549]
["bitfinex","SOLUSD",1731044596699,158.4,199.52,199.42,0.12549]
["bitfinex","SOLUSD",1731044597900,158.4,199.52,199.44,16.4823]
["bitfinex","SOLUSD",1731044598090,158.4,199.52,199.47,20.0]
["bitfinex","SOLUSD",1731044598291,158.4,199.55,199.47,20.0]
["bitfinex","SOLUSD",1731044598879,158.5,199.55,199.47,20.0]
["bitfinex","SOLUSD",1731044599688,158.4,199.55,199.47,20.0]
["bitfinex","SOLUSD",1731044600000,0.2,199.63,199.52,20.0]
["bitfinex","SOLUSD",1731044600302,0.1,199.61,199.52,20.0]
["bitfinex","SOLUSD",1731044601489,0.1,199.58,199.52,20.0]
["bitfinex","SOLUSD",1731044602099,0.1,199.57,199.51,6.5303]
["bitfinex","SOLUSD",1731044602400,0.1,199.56,199.49,16.5397]
["bitfinex","SOLUSD",1731044602588,0.1,199.55,199.49,16.5397]
["bitfinex","SOLUSD",1731044602784,0.2,199.55,199.49,16.5397]
["bitfinex","SOLUSD",1731044604007,0.1,199.53,199.49,16.5397]
["bitfinex","SOLUSD",1731044604195,0.1,199.53,199.46,6.213]
["bitfinex","SOLUSD",1731044604196,158.5,199.53,199.47,20.0]
["bitfinex","SOLUSD",1731044604898,158.4,199.52,199.46,6.213]
["bitfinex","SOLUSD",1731044605107,158.5,199.52,199.46,6.213]
["bitfinex","SOLUSD",1731044606504,158.4,199.52,199.47,20.0]
["bitfinex","SOLUSD",1731044608514,158.4,199.54,199.47,20.0]
["bitfinex","SOLUSD",1731044614399,158.4,199.53,199.47,20.0]
["bitfinex","SOLUSD",1731044617029,0.2,199.53,199.44,16.3322]
["bitfinex","SOLUSD",1731044617317,158.5,199.52,199.44,16.3322]
["bitfinex","SOLUSD",1731044618710,158.5,199.52,199.45,20.0]
["bitfinex","SOLUSD",1731044619794,158.5,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731044620019,0.2,199.49,199.44,16.3322]
["bitfinex","SOLUSD",1731044620210,158.5,199.48,199.44,16.3322]
["bitfinex","SOLUSD",1731044620401,158.5,199.48,199.4,6.2538]
["bitfinex","SOLUSD",1731044620602,158.4,199.47,199.4,6.2538]
["bitfinex","SOLUSD",1731044621697,158.4,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731044622098,158.4,199.46,199.41,20.0]
["bitfinex","SOLUSD",1731044622321,158.4,199.45,199.41,20.0]
["bitfinex","SOLUSD",1731044622615,158.4,199.45,199.4,6.2538]
["bitfinex","SOLUSD",1731044626226,158.4,199.44,199.4,6.2538]
["bitfinex","SOLUSD",1731044626417,158.4,199.46,199.4,6.2538]
["bitfinex","SOLUSD",1731044627017,158.4,199.46,199.41,20.0]
["bitfinex","SOLUSD",1731044629719,0.1,199.46,199.36,20.0]
["bitfinex","SOLUSD",1731044629917,158.4,199.45,199.36,20.0]
["bitfinex","SOLUSD",1731044630308,158.4,199.45,199.37,0.12549]
["bitfinex","SOLUSD",1731044630636,158.5,199.45,199.36,20.0]
["bitfinex","SOLUSD",1731044630824,158.6,199.45,199.34,15.7731]
["bitfinex","SOLUSD",1731044631529,158.5,199.45,199.36,0.12549]
["bitfinex","SOLUSD",1731044631740,158.6,199.45,199.36,0.12549]
["bitfinex","SOLUSD",1731044632225,158.6,199.45,199.36,20.12549]
["bitfinex","SOLUSD",1731044632731,158.5,199.45,199.36,20.12549]
["bitfinex","SOLUSD",1731044634335,158.6,199.45,199.36,20.12549]
["bitfinex","SOLUSD",1731044634832,158.57349212,199.45,199.36,20.12549]
["bitfinex","SOLUSD",1731044635205,158.37349212,199.44,199.36,20.12549]
["bitfinex","SOLUSD",1731044638113,158.37349212,199.44,199.36,0.12549]
["bitfinex","SOLUSD",1731044640932,158.47349212,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044641434,158.37349212,199.43,199.36,0.12549]
["bitfinex","SOLUSD",1731044643129,158.37349212,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044643130,0.1,199.42,199.35,20.0]
["bitfinex","SOLUSD",1731044643339,158.37349212,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731044643927,158.47349212,199.4,199.35,20.0]
["bitfinex","SOLUSD",1731044644239,158.47349212,199.4,199.34,15.7731]
["bitfinex","SOLUSD",1731044644743,158.37349212,199.4,199.34,15.7731]
["bitfinex","SOLUSD",1731044645119,158.47349212,199.4,199.34,15.7731]
["bitfinex","SOLUSD",1731044645432,158.47349212,199.4,199.35,20.0]
["bitfinex","SOLUSD",1731044646139,158.37349212,199.4,199.35,20.0]
["bitfinex","SOLUSD",1731044646926,158.37349212,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731044654846,158.47349212,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731044655847,158.37349212,199.42,199.35,20.0]
["bitfinex","SOLUSD",1731044656036,0.1,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731044658368,158.37349212,199.42,199.35,20.0]
["bitfinex","SOLUSD",1731044658642,0.1,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731044658945,158.37349212,199.42,199.35,20.0]
["bitfinex","SOLUSD",1731044661536,158.37349212,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1731044661739,158.37349212,199.43,199.36,0.12549]
["bitfinex","SOLUSD",1731044661924,158.37349212,199.43,199.37,21.7903]
["bitfinex","SOLUSD",1731044662130,158.37349212,199.49,199.38,20.0]
["bitfinex","SOLUSD",1731044662333,158.37349212,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731044662544,158.37349212,199.48,199.4,20.0]
["bitfinex","SOLUSD",1731044663043,158.37349212,199.48,199.38,20.0]
["bitfinex","SOLUSD",1731044663236,158.37349212,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731044663633,158.37349212,199.48,199.38,20.0]
["bitfinex","SOLUSD",1731044663845,158.37349212,199.48,199.4,20.0]
["bitfinex","SOLUSD",1731044664033,158.37349212,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731044664237,158.47349212,199.51,199.42,20.0]
["bitfinex","SOLUSD",1731044664438,0.1,199.5,199.42,20.0]
["bitfinex","SOLUSD",1731044665835,158.37349212,199.51,199.42,20.0]
["bitfinex","SOLUSD",1731044666433,158.47349212,199.51,199.42,20.0]
["bitfinex","SOLUSD",1731044666954,158.37349212,199.51,199.42,20.0]
["bitfinex","SOLUSD",1731044667959,158.37349212,199.5,199.42,20.0]
["bitfinex","SOLUSD",1731044668439,158.37349212,199.51,199.44,20.0]
["bitfinex","SOLUSD",1731044668637,158.37349212,199.55,199.48,20.0]
["bitfinex","SOLUSD",1731044668835,158.37349212,199.58,199.48,20.0]
["bitfinex","SOLUSD",1731044670059,158.47349212,199.58,199.48,20.0]
["bitfinex","SOLUSD",1731044670745,158.37349212,199.58,199.48,20.0]
["bitfinex","SOLUSD",1731044670949,158.37349212,199.58,199.49,15.9545]
["bitfinex","SOLUSD",1731044671152,158.37349212,199.58,199.5,20.0]
["bitfinex","SOLUSD",1731044673643,158.37349212,199.57,199.5,20.0]
["bitfinex","SOLUSD",1731044675039,158.37349212,199.57,199.51,6.3191]
["bitfinex","SOLUSD",1731044675379,158.37349212,199.57,199.52,20.0]
["bitfinex","SOLUSD",1731044675660,0.1,199.63,199.52,20.0]
["bitfinex","SOLUSD",1731044675838,158.37349212,199.62,199.52,20.0]
["bitfinex","SOLUSD",1731044679648,158.37349212,199.61,199.52,40.0]
["bitfinex","SOLUSD",1731044681568,158.37349212,199.61,199.54,20.0]
["bitfinex","SOLUSD",1731044685666,158.37349212,199.63,199.56,20.0]
["bitfinex","SOLUSD",1731044685843,158.37349212,199.65,199.58,20.0]
["bitfinex","SOLUSD",1731044691453,0.1,199.64,199.58,20.0]
["bitfinex","SOLUSD",1731044692870,0.1,199.65,199.58,20.0]
["bitfinex","SOLUSD",1731044693558,158.37349212,199.67,199.58,20.0]
["bitfinex","SOLUSD",1731044693764,158.37349212,199.66,199.58,20.0]
["bitfinex","SOLUSD",1731044694367,158.47349212,199.66,199.58,20.0]
["bitfinex","SOLUSD",1731044695157,158.37349212,199.66,199.58,20.0]
["bitfinex","SOLUSD",1731044697478,158.37349212,199.67,199.58,20.0]
["bitfinex","SOLUSD",1731044697977,0.1,199.66,199.58,20.0]
["bitfinex","SOLUSD",1731044698771,0.1,199.65,199.58,20.0]
["bitfinex","SOLUSD",1731044701576,158.37349212,199.67,199.58,20.0]
["bitfinex","SOLUSD",1731044702269,158.37349212,199.67,199.61,16.6118]
["bitfinex","SOLUSD",1731044702680,158.37349212,199.67,199.62,20.0]
["bitfinex","SOLUSD",1731044702974,158.37349212,199.66,199.62,20.0]
["bitfinex","SOLUSD",1731044703769,103.15176781,199.71,199.64,20.0]
["bitfinex","SOLUSD",1731044703971,103.15176781,199.7,199.64,20.0]
["bitfinex","SOLUSD",1731044704878,103.15176781,199.69,199.64,20.0]
["bitfinex","SOLUSD",1731044706373,103.15176781,199.68,199.64,20.0]
["bitfinex","SOLUSD",1731044706679,103.15176781,199.67,199.66,43.776884]
["bitfinex","SOLUSD",1731044706877,103.15176781,199.75,199.66,20.0]
["bitfinex","SOLUSD",1731044707192,103.15176781,199.74,199.66,20.0]
["bitfinex","SOLUSD",1731044709584,103.15176781,199.73,199.66,20.0]
["bitfinex","SOLUSD",1731044709787,103.15176781,199.73,199.65,23.776884]
["bitfinex","SOLUSD",1731044709788,103.15176781,199.72,199.68,20.0]
["bitfinex","SOLUSD",1731044709985,103.15176781,199.77,199.7,20.0]
["bitfinex","SOLUSD",1731044710293,103.15176781,199.76,199.7,20.0]
["bitfinex","SOLUSD",1731044711297,103.15176781,199.75,199.7,20.0]
["bitfinex","SOLUSD",1731044715177,103.15176781,199.74,199.7,20.0]
["bitfinex","SOLUSD",1731044716398,103.15176781,199.73,199.7,20.0]
["bitfinex","SOLUSD",1731044716604,103.15176781,199.72,199.7,20.0]
["bitfinex","SOLUSD",1731044720980,0.1,199.79,199.7,20.0]
["bitfinex","SOLUSD",1731044721393,0.25817324,199.8,199.7,20.0]
["bitfinex","SOLUSD",1731044721594,0.05817324,199.8,199.7,20.0]
["bitfinex","SOLUSD",1731044722096,0.05817324,199.8,199.69,30.001084]
["bitfinex","SOLUSD",1731044722097,0.05817324,199.8,199.72,20.0]
["bitfinex","SOLUSD",1731044722496,0.15817324,199.8,199.72,20.0]
["bitfinex","SOLUSD",1731044722899,0.05817324,199.8,199.72,20.0]
["bitfinex","SOLUSD",1731044724707,0.15817324,199.8,199.72,20.0]
["bitfinex","SOLUSD",1731044725499,0.05817324,199.8,199.72,20.0]
["bitfinex","SOLUSD",1731044727206,0.05817324,199.8,199.74,20.0]
["bitfinex","SOLUSD",1731044728281,0.05817324,199.8,199.75,30.270984]
["bitfinex","SOLUSD",1731044728483,0.05817324,199.8,199.78,20.0]
["bitfinex","SOLUSD",1731044729085,0.05817324,199.8,199.76,20.0]
["bitfinex","SOLUSD",1731044733291,0.05817324,199.8,199.74,20.0]
["bitfinex","SOLUSD",1731044735495,0.1,199.79,199.71,15.28516201]
["bitfinex","SOLUSD",1731044736191,0.1,199.77,199.71,15.28516201]
["bitfinex","SOLUSD",1731044736703,0.1,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1731044737602,0.1,199.77,199.72,20.12549]
["bitfinex","SOLUSD",1731044737991,0.2,199.79,199.72,20.12549]
["bitfinex","SOLUSD",1731044738187,0.1,199.79,199.72,20.12549]
["bitfinex","SOLUSD",1731044738711,0.1,199.78,199.72,20.12549]
["bitfinex","SOLUSD",1731044740103,0.1,199.79,199.72,20.12549]
["bitfinex","SOLUSD",1731044740310,0.1,199.78,199.72,0.12549]
["bitfinex","SOLUSD",1731044740510,0.1,199.79,199.72,0.12549]
["bitfinex","SOLUSD",1731044740720,0.1,199.78,199.72,0.12549]
["bitfinex","SOLUSD",1731044741009,0.1,199.79,199.72,0.12549]
["bitfinex","SOLUSD",1731044741593,0.2,199.79,199.72,0.12549]
["bitfinex","SOLUSD",1731044741797,103.35176781,199.79,199.72,0.12549]
["bitfinex","SOLUSD",1731044742108,103.25176781,199.79,199.72,0.12549]
["bitfinex","SOLUSD",1731044742431,0.1,199.78,199.72,0.12549]
["bitfinex","SOLUSD",1731044743417,0.1,199.78,199.68,16.1636]
["bitfinex","SOLUSD",1731044743621,0.2,199.75,199.66,20.0]
["bitfinex","SOLUSD",1731044743910,0.1,199.74,199.66,20.0]
["bitfinex","SOLUSD",1731044744209,0.2,199.74,199.67,0.12549]
["bitfinex","SOLUSD",1731044744596,0.1,199.73,199.67,0.12549]
["bitfinex","SOLUSD",1731044745488,0.2,199.73,199.64,20.0]
["bitfinex","SOLUSD",1731044745695,0.1,199.71,199.63,15.8058]
["bitfinex","SOLUSD",1731044746005,0.2,199.71,199.63,15.8058]
["bitfinex","SOLUSD",1731044746217,0.2,199.71,199.6,6.37]
["bitfinex","SOLUSD",1731044746387,103.35176781,199.71,199.61,0.12549]
["bitfinex","SOLUSD",1731044746791,103.35176781,199.71,199.6,6.37]
["bitfinex","SOLUSD",1731044747012,0.1,199.7,199.61,20.0]
["bitfinex","SOLUSD",1731044747211,0.2,199.7,199.6,6.37]
["bitfinex","SOLUSD",1731044747599,0.2,199.7,199.61,0.12549]
["bitfinex","SOLUSD",1731044748002,0.2,199.7,199.6,6.37]
["bitfinex","SOLUSD",1731044748214,0.2,199.69,199.58,16.5775]
["bitfinex","SOLUSD",1731044748437,0.1,199.69,199.58,16.5775]
["bitfinex","SOLUSD",1731044748590,0.1,199.7,199.59,20.12549]
["bitfinex","SOLUSD",1731044748799,0.1,199.69,199.59,20.12549]
["bitfinex","SOLUSD",1731044749497,0.1,199.71,199.61,20.0]
["bitfinex","SOLUSD",1731044749697,0.1,199.71,199.63,20.0]
["bitfinex","SOLUSD",1731044751800,0.1,199.7,199.63,20.0]
["bitfinex","SOLUSD",1731044752003,0.1,199.71,199.63,20.0]
["bitfinex","SOLUSD",1731044754498,0.1,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1731044755710,103.25176781,199.72,199.62,23.776884]
["bitfinex","SOLUSD",1731044755906,0.1,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1731044756728,0.1,199.7,199.62,23.776884]
["bitfinex","SOLUSD",1731044762521,0.1,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1731044763026,0.1,199.71,199.61,23.776884]
["bitfinex","SOLUSD",1731044763320,103.15176781,199.72,199.64,20.0]
["bitfinex","SOLUSD",1731044763521,0.1,199.71,199.64,20.0]
["bitfinex","SOLUSD",1731044765722,103.35176781,199.75,199.66,20.0]
["bitfinex","SOLUSD",1731044765923,103.25176781,199.75,199.66,20.0]
["bitfinex","SOLUSD",1731044766428,103.25176781,199.75,199.63,23.776884]
["bitfinex","SOLUSD",1731044766630,103.25176781,199.75,199.65,23.776884]
["bitfinex","SOLUSD",1731044766936,103.25176781,199.75,199.61,15.14876009]
["bitfinex","SOLUSD",1731044766937,0.1,199.73,199.66,20.0]
["bitfinex","SOLUSD",1731044767107,0.1,199.71,199.66,20.0]
["bitfinex","SOLUSD",1731044767722,0.1,199.71,199.61,43.776884]
["bitfinex","SOLUSD",1731044772322,0.2,199.72,199.61,43.776884]
["bitfinex","SOLUSD",1731044772718,0.1,199.72,199.61,43.776884]
["bitfinex","SOLUSD",1731044772936,0.2,199.72,199.61,43.776884]
["bitfinex","SOLUSD",1731044773311,0.1,199.71,199.61,43.776884]
["bitfinex","SOLUSD",1731044775436,103.15176781,199.74,199.63,43.776884]
["bitfinex","SOLUSD",1731044775812,103.15176781,199.74,199.63,50.0346571]
["bitfinex","SOLUSD",1731044776424,15.1695,199.77,199.65,43.776884]
["bitfinex","SOLUSD",1731044779321,15.2695,199.77,199.65,43.776884]
["bitfinex","SOLUSD",1731044779519,0.1,199.75,199.65,43.776884]
["bitfinex","SOLUSD",1731044779720,0.1,199.72,199.6,20.48441928]
["bitfinex","SOLUSD",1731044779927,0.1,199.7,199.6,20.48441928]
["bitfinex","SOLUSD",1731044780142,0.1,199.69,199.61,0.12549]
["bitfinex","SOLUSD",1731044781134,0.2,199.71,199.61,0.12549]
["bitfinex","SOLUSD",1731044781516,0.1,199.69,199.61,0.12549]
["bitfinex","SOLUSD",1731044781716,0.2,199.71,199.61,0.12549]
["bitfinex","SOLUSD",1731044781917,0.1,199.7,199.61,20.12549]
["bitfinex","SOLUSD",1731044782331,0.2,199.71,199.61,20.12549]
["bitfinex","SOLUSD",1731044782841,0.2,199.71,199.63,20.0]
["bitfinex","SOLUSD",1731044783934,0.1,199.7,199.63,20.0]
["bitfinex","SOLUSD",1731044784116,0.1,199.69,199.63,20.0]
["bitfinex","SOLUSD",1731044784835,0.1,199.71,199.63,20.0]
["bitfinex","SOLUSD",1731044785537,0.2,199.71,199.63,20.0]
["bitfinex","SOLUSD",1731044786223,0.1,199.65,199.6,5.21539203]
["bitfinex","SOLUSD",1731044786425,0.1,199.67,199.56,6.1656]
["bitfinex","SOLUSD",1731044786620,0.2,199.67,199.59,0.12549]
["bitfinex","SOLUSD",1731044786821,0.2,199.67,199.56,6.1656]
["bitfinex","SOLUSD",1731044787144,0.1,199.65,199.56,6.1656]
["bitfinex","SOLUSD",1731044787438,0.2,199.67,199.59,20.12549]
["bitfinex","SOLUSD",1731044787642,0.1,199.65,199.59,20.12549]
["bitfinex","SOLUSD",1731044787839,0.2,199.67,199.59,20.12549]
["bitfinex","SOLUSD",1731044789639,103.15176781,199.68,199.59,20.12549]
["bitfinex","SOLUSD",1731044789640,0.2,199.65,199.59,20.0]
["bitfinex","SOLUSD",1731044791526,0.1,199.65,199.59,20.0]
["bitfinex","SOLUSD",1731044791726,0.2,199.65,199.59,20.0]
["bitfinex","SOLUSD",1731044793536,0.1,199.63,199.58,15.29486896]
["bitfinex","SOLUSD",1731044793744,0.2,199.63,199.58,15.29486896]
["bitfinex","SOLUSD",1731044795245,0.2,199.62,199.58,15.29486896]
["bitfinex","SOLUSD",1731044795549,0.1,199.6,199.53,0.12549]
["bitfinex","SOLUSD",1731044797043,0.1,199.6,199.53,20.12549]
["bitfinex","SOLUSD",1731044798146,0.1,199.61,199.53,20.12549]
["bitfinex","SOLUSD",1731044800065,15.4653,199.62,199.53,20.12549]
["bitfinex","SOLUSD",1731044800251,0.1,199.61,199.53,20.12549]
["bitfinex","SOLUSD",1731044802346,0.1,199.6,199.53,20.12549]
["bitfinex","SOLUSD",1731044803040,15.4653,199.62,199.53,20.12549]
["bitfinex","SOLUSD",1731044803358,0.1,199.61,199.53,20.12549]
["bitfinex","SOLUSD",1731044803741,0.1,199.61,199.5,14.94714335]
["bitfinex","SOLUSD",1731044803742,0.1,199.52,199.5,6.2577731]
["bitfinex","SOLUSD",1731044804049,0.1,199.52,199.36,22.11]
["bitfinex","SOLUSD",1731044804050,0.1,199.51,199.36,22.11]
["bitfinex","SOLUSD",1731044804242,0.1,199.51,199.4,0.8713184]
["bitfinex","SOLUSD",1731044804444,0.1,199.51,199.37,0.12549]
["bitfinex","SOLUSD",1731044804645,0.1,199.51,199.36,36.1990739]
["bitfinex","SOLUSD",1731044804951,109.73696781,199.52,199.36,36.1990739]
["bitfinex","SOLUSD",1731044805257,103.15176781,199.52,199.36,36.1990739]
["bitfinex","SOLUSD",1731044805444,103.15176781,199.52,199.37,0.12549]
["bitfinex","SOLUSD",1731044806339,103.15176781,199.52,199.37,23.902374]
["bitfinex","SOLUSD",1731044806845,118.79956781,199.56,199.4,20.0]
["bitfinex","SOLUSD",1731044807044,118.79956781,199.56,199.43,23.776884]
["bitfinex","SOLUSD",1731044807045,15.5478,199.56,199.43,23.776884]
["bitfinex","SOLUSD",1731044807248,15.5478,199.56,199.46,20.0]
["bitfinex","SOLUSD",1731044807550,15.5478,199.56,199.48,20.0]
["bitfinex","SOLUSD",1731044808250,15.6478,199.56,199.48,20.0]
["bitfinex","SOLUSD",1731044808433,0.1,199.55,199.48,20.0]
["bitfinex","SOLUSD",1731044809450,0.2,199.54,199.38,0.87114849]
["bitfinex","SOLUSD",1731044809643,0.2,199.54,199.4,20.0]
["bitfinex","SOLUSD",1731044809858,0.2,199.54,199.42,20.0]
["bitfinex","SOLUSD",1731044810247,0.2,199.54,199.44,20.0]
["bitfinex","SOLUSD",1731044810759,0.1,199.54,199.46,20.0]
["bitfinex","SOLUSD",1731044811253,118.79956781,199.56,199.46,20.0]
["bitfinex","SOLUSD",1731044811438,0.1,199.55,199.41,20.0]
["bitfinex","SOLUSD",1731044811838,0.1,199.55,199.42,23.776884]
["bitfinex","SOLUSD",1731044812234,0.1,199.54,199.45,20.0]
["bitfinex","SOLUSD",1731044812633,0.1,199.54,199.46,23.776884]
["bitfinex","SOLUSD",1731044812841,0.1,199.54,199.47,20.0]
["bitfinex","SOLUSD",1731044813232,118.79956781,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731044815251,0.1,199.54,199.47,20.0]
["bitfinex","SOLUSD",1731044815452,118.79956781,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731044817664,118.69956781,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731044817837,118.79956781,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731044818240,0.1,199.54,199.47,20.0]
["bitfinex","SOLUSD",1731044819244,0.2,199.55,199.47,20.0]
["bitfinex","SOLUSD",1731044819649,0.1,199.54,199.47,20.0]
["bitfinex","SOLUSD",1731044820457,118.79956781,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731044820667,118.69956781,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731044820962,118.79956781,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731044822961,0.1,199.55,199.47,20.0]
["bitfinex","SOLUSD",1731044823355,118.79956781,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731044823552,0.2,199.54,199.45,20.0]
["bitfinex","SOLUSD",1731044823859,0.2,199.54,199.45,43.776884]
["bitfinex","SOLUSD",1731044825355,0.1,199.54,199.45,43.776884]
["bitfinex","SOLUSD",1731044825558,0.2,199.54,199.45,43.776884]
["bitfinex","SOLUSD",1731044827163,0.1,199.46,199.38,5.21390441]
["bitfinex","SOLUSD",1731044827366,0.1,199.46,199.33,20.046472]
["bitfinex","SOLUSD",1731044827562,0.2,199.47,199.34,0.12549]
["bitfinex","SOLUSD",1731044827862,0.1,199.46,199.33,34.33536478]
["bitfinex","SOLUSD",1731044828566,0.1,199.46,199.34,43.902374]
["bitfinex","SOLUSD",1731044829770,0.2,199.49,199.34,43.902374]
["bitfinex","SOLUSD",1731044829969,0.1,199.46,199.34,43.902374]
["bitfinex","SOLUSD",1731044830557,0.1,199.48,199.34,43.902374]
["bitfinex","SOLUSD",1731044830754,0.1,199.46,199.34,43.902374]
["bitfinex","SOLUSD",1731044831355,0.2,199.45,199.34,20.12549]
["bitfinex","SOLUSD",1731044831552,0.1,199.45,199.34,20.12549]
["bitfinex","SOLUSD",1731044832171,0.1,199.44,199.34,20.12549]
["bitfinex","SOLUSD",1731044832770,0.1,199.44,199.36,20.0]
["bitfinex","SOLUSD",1731044833074,16.6289,199.45,199.36,20.0]
["bitfinex","SOLUSD",1731044833272,0.1,199.44,199.36,20.0]
["bitfinex","SOLUSD",1731044834768,16.6289,199.45,199.38,20.0]
["bitfinex","SOLUSD",1731044835074,0.1,199.45,199.4,20.0]
["bitfinex","SOLUSD",1731044835371,0.1,199.48,199.4,20.0]
["bitfinex","SOLUSD",1731044835573,0.1,199.45,199.4,20.0]
["bitfinex","SOLUSD",1731044836072,15.6254,199.5,199.4,20.0]
["bitfinex","SOLUSD",1731044836264,15.4254,199.5,199.42,20.0]
["bitfinex","SOLUSD",1731044836656,15.4254,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1731044836967,15.4254,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731044837678,15.4254,199.5,199.4,43.776884]
["bitfinex","SOLUSD",1731044840573,15.4254,199.5,199.4,52.54259081]
["bitfinex","SOLUSD",1731044842274,0.1,199.48,199.4,43.776884]
["bitfinex","SOLUSD",1731044842875,0.2,199.48,199.35,20.0]
["bitfinex","SOLUSD",1731044843377,0.1,199.45,199.35,0.12549]
["bitfinex","SOLUSD",1731044843967,0.1,199.44,199.33,5.21015048]
["bitfinex","SOLUSD",1731044844169,0.1,199.43,199.32,26.65706]
["bitfinex","SOLUSD",1731044844678,0.1,199.43,199.33,0.12549]
["bitfinex","SOLUSD",1731044845556,0.1,199.43,199.34,23.776884]
["bitfinex","SOLUSD",1731044845759,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044845955,0.1,199.43,199.36,23.776884]
["bitfinex","SOLUSD",1731044846258,0.1,199.43,199.37,20.0]
["bitfinex","SOLUSD",1731044846454,0.1,199.44,199.37,20.0]
["bitfinex","SOLUSD",1731044846899,6.3394,199.45,199.36,23.776884]
["bitfinex","SOLUSD",1731044847061,0.1,199.44,199.37,20.0]
["bitfinex","SOLUSD",1731044847764,0.1,199.43,199.33,20.12549]
["bitfinex","SOLUSD",1731044847965,0.1,199.43,199.34,23.776884]
["bitfinex","SOLUSD",1731044848166,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044848359,0.2,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044849182,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044850262,0.1,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044850477,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044851372,0.2,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044851563,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044851763,0.2,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044851964,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044852478,0.2,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044852681,0.1,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044852981,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044853676,0.1,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044853878,0.2,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044854281,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044855079,0.2,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044855386,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044855790,0.1,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044855968,0.1,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731044859467,0.1,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044859667,0.2,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044859967,0.1,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044860186,0.2,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731044860372,6.2394,199.45,199.35,20.0]
["bitfinex","SOLUSD",1731044860682,103.15176781,199.48,199.39,20.0]
["bitfinex","SOLUSD",1731044860883,103.15176781,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731044861186,103.15176781,199.46,199.45,20.0]
["bitfinex","SOLUSD",1731044861483,103.15176781,199.49,199.45,20.0]
["bitfinex","SOLUSD",1731044861869,103.15176781,199.49,199.43,20.0]
["bitfinex","SOLUSD",1731044862074,103.15176781,199.49,199.45,20.0]
["bitfinex","SOLUSD",1731044866187,103.15176781,199.48,199.45,20.0]
["bitfinex","SOLUSD",1731044866782,103.15176781,199.47,199.45,20.0]
["bitfinex","SOLUSD",1731044867891,103.15176781,199.47,199.46,29.63522032]
["bitfinex","SOLUSD",1731044869075,103.15176781,199.47,199.45,20.0]
["bitfinex","SOLUSD",1731044869301,103.15176781,199.47,199.46,29.63522032]
["bitfinex","SOLUSD",1731044870288,15.5254,199.5,199.47,20.0]
["bitfinex","SOLUSD",1731044870498,158.4,199.49,199.47,20.0]
["bitfinex","SOLUSD",1731044870697,158.4,199.49,199.44,20.0]
["bitfinex","SOLUSD",1731044870999,158.4,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1731044871199,158.4,199.48,199.44,20.0]
["bitfinex","SOLUSD",1731044871992,158.4,199.48,199.47,29.63522032]
["bitfinex","SOLUSD",1731044872297,15.5254,199.5,199.48,20.0]
["bitfinex","SOLUSD",1731044872796,15.5254,199.5,199.49,9.63522032]
["bitfinex","SOLUSD",1731044874391,15.4254,199.5,199.49,9.63522032]
["bitfinex","SOLUSD",1731044874597,0.2,199.53,199.49,9.63522032]
["bitfinex","SOLUSD",1731044874772,0.1,199.53,199.52,9.63522032]
["bitfinex","SOLUSD",1731044877380,0.2,199.53,199.52,9.63522032]
["bitfinex","SOLUSD",1731044877994,0.1,199.51,199.46,20.0]
["bitfinex","SOLUSD",1731044878296,0.1,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044878793,0.1,199.53,199.5,9.63522032]
["bitfinex","SOLUSD",1731044879000,0.1,199.51,199.46,20.0]
["bitfinex","SOLUSD",1731044879191,0.1,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044879697,0.1,199.53,199.5,9.63522032]
["bitfinex","SOLUSD",1731044880007,0.2,199.53,199.52,9.63522032]
["bitfinex","SOLUSD",1731044880292,0.1,199.53,199.52,9.63522032]
["bitfinex","SOLUSD",1731044880493,0.2,199.53,199.46,20.0]
["bitfinex","SOLUSD",1731044880688,0.1,199.61,199.53,20.0]
["bitfinex","SOLUSD",1731044880878,0.1,199.61,199.6,9.63522032]
["bitfinex","SOLUSD",1731044881076,0.1,199.58,199.55,20.0]
["bitfinex","SOLUSD",1731044881299,0.2,199.57,199.55,20.0]
["bitfinex","SOLUSD",1731044881592,0.2,199.57,199.48,43.776884]
["bitfinex","SOLUSD",1731044881798,0.1,199.58,199.56,9.63522032]
["bitfinex","SOLUSD",1731044881992,0.2,199.6,199.57,9.63522032]
["bitfinex","SOLUSD",1731044882299,0.1,199.61,199.59,9.63522032]
["bitfinex","SOLUSD",1731044882598,0.1,199.59,199.51,23.776884]
["bitfinex","SOLUSD",1731044882784,0.2,199.58,199.52,20.0]
["bitfinex","SOLUSD",1731044883597,0.2,199.58,199.48,43.776884]
["bitfinex","SOLUSD",1731044883793,0.2,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044884594,0.1,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044885404,0.2,199.59,199.57,9.63522032]
["bitfinex","SOLUSD",1731044885701,0.1,199.58,199.51,20.0]
["bitfinex","SOLUSD",1731044885885,0.1,199.58,199.5,38.54088128]
["bitfinex","SOLUSD",1731044886883,0.2,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044887698,0.1,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044888216,0.1,199.55,199.49,23.776884]
["bitfinex","SOLUSD",1731044888502,0.2,199.55,199.54,9.63522032]
["bitfinex","SOLUSD",1731044889310,0.1,199.53,199.47,15.30264638]
["bitfinex","SOLUSD",1731044889513,0.1,199.53,199.52,9.63522032]
["bitfinex","SOLUSD",1731044889705,0.2,199.53,199.52,9.63522032]
["bitfinex","SOLUSD",1731044890115,0.1,199.54,199.52,9.63522032]
["bitfinex","SOLUSD",1731044890410,158.5,199.55,199.53,9.63522032]
["bitfinex","SOLUSD",1731044890589,158.5,199.55,199.54,9.63522032]
["bitfinex","SOLUSD",1731044891210,158.6,199.55,199.54,9.63522032]
["bitfinex","SOLUSD",1731044891396,158.5,199.55,199.54,9.63522032]
["bitfinex","SOLUSD",1731044893002,0.2,199.57,199.54,9.63522032]
["bitfinex","SOLUSD",1731044893202,0.1,199.55,199.5,38.54088128]
["bitfinex","SOLUSD",1731044893403,0.1,199.55,199.54,9.63522032]
["bitfinex","SOLUSD",1731044894009,0.1,199.56,199.54,9.63522032]
["bitfinex","SOLUSD",1731044894319,0.1,199.55,199.54,9.63522032]
["bitfinex","SOLUSD",1731044895522,0.2,199.55,199.54,9.63522032]
["bitfinex","SOLUSD",1731044898621,0.2,199.57,199.54,9.63522032]
["bitfinex","SOLUSD",1731044898801,0.1,199.55,199.5,38.54088128]
["bitfinex","SOLUSD",1731044899619,0.1,199.57,199.5,38.54088128]
["bitfinex","SOLUSD",1731044899800,0.2,199.58,199.56,9.63522032]
["bitfinex","SOLUSD",1731044900003,0.2,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044900201,0.1,199.59,199.57,9.63522032]
["bitfinex","SOLUSD",1731044900401,0.1,199.63,199.58,9.63522032]
["bitfinex","SOLUSD",1731044900621,158.6,199.64,199.62,9.63522032]
["bitfinex","SOLUSD",1731044900823,0.2,199.64,199.63,9.63522032]
["bitfinex","SOLUSD",1731044901809,158.5,199.65,199.63,9.63522032]
["bitfinex","SOLUSD",1731044902015,0.1,199.65,199.64,9.63522032]
["bitfinex","SOLUSD",1731044902405,0.2,199.65,199.64,9.63522032]
["bitfinex","SOLUSD",1731044905237,0.1,199.65,199.64,9.63522032]
["bitfinex","SOLUSD",1731044905414,0.2,199.65,199.64,9.63522032]
["bitfinex","SOLUSD",1731044905813,0.2,199.65,199.53,6.4345]
["bitfinex","SOLUSD",1731044905814,0.2,199.62,199.54,23.776884]
["bitfinex","SOLUSD",1731044906116,0.2,199.62,199.61,9.63522032]
["bitfinex","SOLUSD",1731044907823,158.5,199.64,199.61,9.63522032]
["bitfinex","SOLUSD",1731044908121,0.2,199.62,199.6,38.54088128]
["bitfinex","SOLUSD",1731044908307,0.2,199.62,199.61,9.63522032]
["bitfinex","SOLUSD",1731044911616,0.2,199.62,199.55,20.0]
["bitfinex","SOLUSD",1731044911816,0.2,199.59,199.55,20.0]
["bitfinex","SOLUSD",1731044912022,0.2,199.59,199.58,9.63522032]
["bitfinex","SOLUSD",1731044914735,0.1,199.52,199.44,6.2503]
["bitfinex","SOLUSD",1731044915027,0.1,199.52,199.51,9.63522032]
["bitfinex","SOLUSD",1731044916226,0.1,199.52,199.51,29.63522032]
["bitfinex","SOLUSD",1731044918248,0.1,199.56,199.52,20.0]
["bitfinex","SOLUSD",1731044918541,0.1,199.58,199.55,9.63522032]
["bitfinex","SOLUSD",1731044918726,0.2,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044920434,0.1,199.57,199.52,20.0]
["bitfinex","SOLUSD",1731044920635,0.1,199.57,199.56,9.63522032]
["bitfinex","SOLUSD",1731044920841,0.1,199.57,199.56,29.63522032]
["bitfinex","SOLUSD",1731044921939,0.2,199.57,199.56,29.63522032]
["bitfinex","SOLUSD",1731044923549,0.2,199.57,199.56,9.63522032]
["bitfinex","SOLUSD",1731044929642,0.1,199.57,199.56,9.63522032]
["bitfinex","SOLUSD",1731044930140,0.1,199.57,199.56,29.63522032]
["bitfinex","SOLUSD",1731044930728,0.2,199.57,199.56,29.63522032]
["bitfinex","SOLUSD",1731044931531,0.1,199.57,199.56,29.63522032]
["bitfinex","SOLUSD",1731044931731,0.2,199.57,199.56,29.63522032]
["bitfinex","SOLUSD",1731044933642,0.1,199.57,199.56,29.63522032]
["bitfinex","SOLUSD",1731044935547,0.1,199.61,199.57,20.0]
["bitfinex","SOLUSD",1731044935748,0.2,199.62,199.6,9.63522032]
["bitfinex","SOLUSD",1731044935951,0.2,199.59,199.57,20.0]
["bitfinex","SOLUSD",1731044936155,0.2,199.59,199.54,20.0]
["bitfinex","SOLUSD",1731044936330,0.1,199.58,199.54,20.0]
["bitfinex","SOLUSD",1731044936729,0.1,199.58,199.52,20.12549]
["bitfinex","SOLUSD",1731044937953,0.1,199.62,199.58,20.0]
["bitfinex","SOLUSD",1731044938139,0.2,199.62,199.61,9.63522032]
["bitfinex","SOLUSD",1731044938558,158.4,199.65,199.61,9.63522032]
["bitfinex","SOLUSD",1731044938559,0.1,199.63,199.61,9.63522032]
["bitfinex","SOLUSD",1731044938748,0.1,199.63,199.62,9.63522032]
["bitfinex","SOLUSD",1731044938941,0.2,199.63,199.62,9.63522032]
["bitfinex","SOLUSD",1731044939147,0.1,199.63,199.62,9.63522032]
["bitfinex","SOLUSD",1731044939335,0.2,199.63,199.62,9.63522032]
["bitfinex","SOLUSD",1731044944561,0.2,199.58,199.52,0.12549]
["bitfinex","SOLUSD",1731044945152,0.1,199.57,199.52,0.12549]
["bitfinex","SOLUSD",1731044945659,0.1,199.57,199.52,20.12549]
["bitfinex","SOLUSD",1731044946150,0.1,199.54,199.51,20.0]
["bitfinex","SOLUSD",1731044946459,0.1,199.54,199.53,9.63522032]
["bitfinex","SOLUSD",1731044947160,0.1,199.54,199.5,54.93448128]
["bitfinex","SOLUSD",1731044947161,0.1,199.53,199.5,16.3936]
["bitfinex","SOLUSD",1731044947357,0.1,199.53,199.52,9.63522032]
["bitfinex","SOLUSD",1731044948057,0.2,199.53,199.52,9.63522032]
["bitfinex","SOLUSD",1731044948243,0.2,199.51,199.46,20.78112154]
["bitfinex","SOLUSD",1731044948442,0.2,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044948865,0.1,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044949067,0.2,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044949248,0.1,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044949451,0.2,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044950345,0.2,199.51,199.47,20.0]
["bitfinex","SOLUSD",1731044950651,0.1,199.47,199.46,14.48592154]
["bitfinex","SOLUSD",1731044950847,0.2,199.47,199.46,24.12114186]
["bitfinex","SOLUSD",1731044951162,0.2,199.47,199.46,9.63522032]
["bitfinex","SOLUSD",1731044952456,0.1,199.48,199.46,9.63522032]
["bitfinex","SOLUSD",1731044952648,0.2,199.49,199.47,9.63522032]
["bitfinex","SOLUSD",1731044952848,0.1,199.49,199.47,9.63522032]
["bitfinex","SOLUSD",1731044953159,0.1,199.48,199.47,9.63522032]
["bitfinex","SOLUSD",1731044953348,0.2,199.49,199.47,9.63522032]
["bitfinex","SOLUSD",1731044953548,0.1,199.5,199.48,9.63522032]
["bitfinex","SOLUSD",1731044953743,0.2,199.51,199.49,9.63522032]
["bitfinex","SOLUSD",1731044953966,0.2,199.52,199.5,48.1761016]
["bitfinex","SOLUSD",1731044954164,0.2,199.52,199.42,0.12549]
["bitfinex","SOLUSD",1731044954165,0.2,199.52,199.51,9.63522032]
["bitfinex","SOLUSD",1731044955145,0.1,199.52,199.51,9.63522032]
["bitfinex","SOLUSD",1731044956666,0.2,199.52,199.51,9.63522032]
["bitfinex","SOLUSD",1731044957863,0.1,199.52,199.51,9.63522032]
["bitfinex","SOLUSD",1731044958588,0.1,199.53,199.45,43.776884]
["bitfinex","SOLUSD",1731044958776,0.1,199.52,199.5,38.54088128]
["bitfinex","SOLUSD",1731044958955,0.1,199.53,199.5,38.54088128]
["bitfinex","SOLUSD",1731044959155,0.1,199.52,199.5,38.54088128]
["bitfinex","SOLUSD",1731044959364,0.2,199.52,199.51,9.63522032]
["bitfinex","SOLUSD",1731044959557,0.1,199.52,199.51,9.63522032]
["bitfinex","SOLUSD",1731044960149,0.1,199.51,199.47,20.0]
["bitfinex","SOLUSD",1731044960475,0.1,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044961056,0.2,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044962059,0.2,199.51,199.47,20.0]
["bitfinex","SOLUSD",1731044962379,0.1,199.48,199.43,20.0]
["bitfinex","SOLUSD",1731044964785,0.1,199.48,199.47,9.63522032]
["bitfinex","SOLUSD",1731044965361,0.2,199.48,199.47,9.63522032]
["bitfinex","SOLUSD",1731044967158,0.1,199.48,199.47,9.63522032]
["bitfinex","SOLUSD",1731044967373,0.1,199.51,199.47,9.63522032]
["bitfinex","SOLUSD",1731044967567,0.1,199.52,199.5,9.63522032]
["bitfinex","SOLUSD",1731044967768,0.2,199.52,199.51,9.63522032]
["bitfinex","SOLUSD",1731044968260,158.6,199.54,199.51,9.63522032]
["bitfinex","SOLUSD",1731044968467,158.4,199.54,199.53,9.63522032]
["bitfinex","SOLUSD",1731044969966,0.1,199.56,199.53,9.63522032]
["bitfinex","SOLUSD",1731044969967,0.1,199.58,199.54,20.0]
["bitfinex","SOLUSD",1731044970172,0.1,199.57,199.54,29.63522032]
["bitfinex","SOLUSD",1731044970371,0.1,199.58,199.56,9.63522032]
["bitfinex","SOLUSD",1731044970573,0.1,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044970778,0.2,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044970979,0.1,199.59,199.57,9.63522032]
["bitfinex","SOLUSD",1731044971155,0.1,199.58,199.52,20.0]
["bitfinex","SOLUSD",1731044971359,0.2,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044973978,0.2,199.58,199.56,9.63522032]
["bitfinex","SOLUSD",1731044974181,0.2,199.57,199.56,9.63522032]
["bitfinex","SOLUSD",1731044975285,0.2,199.57,199.55,9.63522032]
["bitfinex","SOLUSD",1731044975579,0.2,199.56,199.55,9.63522032]
["bitfinex","SOLUSD",1731044975977,0.1,199.52,199.5,38.54088128]
["bitfinex","SOLUSD",1731044976166,0.1,199.51,199.5,38.54088128]
["bitfinex","SOLUSD",1731044976365,0.1,199.51,199.5,48.1761016]
["bitfinex","SOLUSD",1731044976569,0.2,199.51,199.5,48.1761016]
["bitfinex","SOLUSD",1731044977684,0.2,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044977870,0.1,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044978069,0.2,199.51,199.5,9.63522032]
["bitfinex","SOLUSD",1731044979780,0.1,199.49,199.46,20.0]
["bitfinex","SOLUSD",1731044979989,0.1,199.47,199.45,13.90499892]
["bitfinex","SOLUSD",1731044981971,0.1,199.47,199.46,9.63522032]
["bitfinex","SOLUSD",1731044987085,0.2,199.48,199.46,9.63522032]
["bitfinex","SOLUSD",1731044987287,0.2,199.48,199.47,9.63522032]
["bitfinex","SOLUSD",1731044987899,0.1,199.48,199.47,9.63522032]
["bitfinex","SOLUSD",1731044988395,0.2,199.48,199.47,9.63522032]
["bitfinex","SOLUSD",1731044988696,0.1,199.51,199.48,20.0]
["bitfinex","SOLUSD",1731044988877,0.1,199.5,199.48,20.0]
["bitfinex","SOLUSD",1731044989275,0.1,199.5,199.46,20.0]
["bitfinex","SOLUSD",1731044989996,0.1,199.5,199.49,9.63522032]
["bitfinex","SOLUSD",1731044990199,0.2,199.5,199.49,9.63522032]
["bitfinex","SOLUSD",1731044994077,0.1,199.59,199.51,20.0]
["bitfinex","SOLUSD",1731044994289,0.1,199.59,199.58,9.63522032]
["bitfinex","SOLUSD",1731044994290,0.2,199.59,199.58,9.63522032]
["bitfinex","SOLUSD",1731044995384,0.1,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731044995686,0.1,199.54,199.5,38.54088128]
["bitfinex","SOLUSD",1731044996383,0.1,199.55,199.53,9.63522032]
["bitfinex","SOLUSD",1731044996599,0.2,199.55,199.54,9.63522032]
["bitfinex","SOLUSD",1731044997701,0.1,199.56,199.54,9.63522032]
["bitfinex","SOLUSD",1731044998003,0.1,199.58,199.55,9.63522032]
["bitfinex","SOLUSD",1731044998298,0.1,199.58,199.57,9.63522032]
["bitfinex","SOLUSD",1731044998800,0.1,199.6,199.57,48.1761016]
["bitfinex","SOLUSD",1731044998981,0.1,199.6,199.59,48.1761016]
["bitfinex","SOLUSD",1731044999392,0.1,199.6,199.59,30.07273196]
["bitfinex","SOLUSD",1731044999788,0.1,199.62,199.59,30.07273196]
["bitfinex","SOLUSD",1731044999996,0.1,199.63,199.61,15.03636598]
["bitfinex","SOLUSD",1731045000208,0.1,199.62,199.6,15.03636598]
["bitfinex","SOLUSD",1731045001084,0.2,199.62,199.61,15.03636598]
["bitfinex","SOLUSD",1731045001600,0.1,199.62,199.61,15.03636598]
["bitfinex","SOLUSD",1731045002402,0.2,199.62,199.61,15.03636598]
["bitfinex","SOLUSD",1731045003412,0.1,199.62,199.61,15.03636598]
["bitfinex","SOLUSD",1731045003786,0.1,199.64,199.61,15.03636598]
["bitfinex","SOLUSD",1731045004096,0.1,199.62,199.6,15.03636598]
["bitfinex","SOLUSD",1731045004291,0.2,199.62,199.6,15.03636598]
["bitfinex","SOLUSD",1731045004496,0.1,199.61,199.6,15.03636598]
["bitfinex","SOLUSD",1731045004704,0.2,199.61,199.6,15.03636598]
["bitfinex","SOLUSD",1731045004892,0.1,199.64,199.6,15.03636598]
["bitfinex","SOLUSD",1731045005289,0.1,199.65,199.63,15.03636598]
["bitfinex","SOLUSD",1731045005592,0.1,199.65,199.64,15.03636598]
["bitfinex","SOLUSD",1731045006005,0.2,199.65,199.64,15.03636598]
["bitfinex","SOLUSD",1731045007112,0.1,199.65,199.64,15.03636598]
["bitfinex","SOLUSD",1731045007605,0.2,199.65,199.64,15.03636598]
["bitfinex","SOLUSD",1731045009210,0.1,199.65,199.64,15.03636598]
["bitfinex","SOLUSD",1731045009405,0.2,199.65,199.64,15.03636598]
["bitfinex","SOLUSD",1731045010004,158.39664974,199.7,199.64,15.03636598]
["bitfinex","SOLUSD",1731045010203,158.39664974,199.69,199.61,16.4055]
["bitfinex","SOLUSD",1731045010404,158.39664974,199.69,199.68,15.03636598]
["bitfinex","SOLUSD",1731045010710,6.1666,199.71,199.68,15.03636598]
["bitfinex","SOLUSD",1731045010884,6.1666,199.71,199.69,15.03636598]
["bitfinex","SOLUSD",1731045011688,16.0498,199.73,199.7,15.03636598]
["bitfinex","SOLUSD",1731045011906,16.0498,199.73,199.72,15.03636598]
["bitfinex","SOLUSD",1731045012294,0.12549,199.76,199.72,15.03636598]
["bitfinex","SOLUSD",1731045012610,0.12549,199.76,199.61,16.4055]
["bitfinex","SOLUSD",1731045012611,6.0194,199.77,199.74,15.03636598]
["bitfinex","SOLUSD",1731045012794,11.2390769,199.77,199.74,15.03636598]
["bitfinex","SOLUSD",1731045014109,15.6783,199.78,199.76,15.03636598]
["bitfinex","SOLUSD",1731045014295,14.79212865,199.79,199.77,15.03636598]
["bitfinex","SOLUSD",1731045014500,0.05817324,199.8,199.77,15.03636598]
["bitfinex","SOLUSD",1731045014804,0.05817324,199.8,199.76,15.03636598]
["bitfinex","SOLUSD",1731045015008,0.15817324,199.8,199.75,15.03636598]
["bitfinex","SOLUSD",1731045015203,0.12549,199.79,199.74,15.03636598]
["bitfinex","SOLUSD",1731045015409,0.1,199.78,199.73,15.03636598]
["bitfinex","SOLUSD",1731045015601,0.12549,199.77,199.72,15.03636598]
["bitfinex","SOLUSD",1731045015795,23.902374,199.77,199.72,15.03636598]
["bitfinex","SOLUSD",1731045018789,0.05817324,199.8,199.62,6.3842]
["bitfinex","SOLUSD",1731045018790,24.002374,199.74,199.62,6.3842]
["bitfinex","SOLUSD",1731045018998,24.002374,199.72,199.66,15.03636598]
["bitfinex","SOLUSD",1731045019219,173.43636598,199.71,199.61,16.4055]
["bitfinex","SOLUSD",1731045019511,158.4,199.7,199.66,15.03636598]
["bitfinex","SOLUSD",1731045019705,158.4,199.69,199.66,15.03636598]
["bitfinex","SOLUSD",1731045021894,158.4,199.68,199.65,15.03636598]
["bitfinex","SOLUSD",1731045022430,158.4,199.68,199.64,15.03636598]
["bitfinex","SOLUSD",1731045022911,158.4,199.68,199.65,15.03636598]
["bitfinex","SOLUSD",1731045023308,158.4,199.68,199.65,9.62324063]
["bitfinex","SOLUSD",1731045023520,158.4,199.68,199.66,9.62324063]
["bitfinex","SOLUSD",1731045025913,158.4,199.68,199.65,9.62324063]
["bitfinex","SOLUSD",1731045026215,158.4,199.67,199.65,9.62324063]
["bitfinex","SOLUSD",1731045027915,158.4,199.67,199.58,16.4642]
["bitfinex","SOLUSD",1731045028117,158.4,199.66,199.64,9.62324063]
["bitfinex","SOLUSD",1731045028417,158.4,199.65,199.64,9.62324063]
["bitfinex","SOLUSD",1731045028999,158.4,199.65,199.63,9.62324063]
["bitfinex","SOLUSD",1731045029404,158.4,199.65,199.64,9.62324063]
["bitfinex","SOLUSD",1731045030422,158.4,199.65,199.63,9.62324063]
["bitfinex","SOLUSD",1731045032317,158.4,199.64,199.63,9.62324063]
["bitfinex","SOLUSD",1731045033402,158.4,199.64,199.54,16.4642]
["bitfinex","SOLUSD",1731045033403,0.1,199.64,199.54,16.4642]
["bitfinex","SOLUSD",1731045033719,0.1,199.64,199.48,15.7212]
["bitfinex","SOLUSD",1731045033720,23.902374,199.63,199.57,9.62324063]
["bitfinex","SOLUSD",1731045034014,24.102374,199.63,199.57,9.62324063]
["bitfinex","SOLUSD",1731045034214,0.1,199.62,199.57,9.62324063]
["bitfinex","SOLUSD",1731045034421,0.1,199.62,199.56,9.62324063]
["bitfinex","SOLUSD",1731045035924,0.1,199.62,199.57,9.62324063]
["bitfinex","SOLUSD",1731045038214,158.4,199.61,199.57,9.62324063]
["bitfinex","SOLUSD",1731045039113,158.4,199.61,199.56,9.62324063]
["bitfinex","SOLUSD",1731045039310,23.902374,199.6,199.48,15.7212]
["bitfinex","SOLUSD",1731045039527,23.902374,199.58,199.54,9.62324063]
["bitfinex","SOLUSD",1731045039708,158.4,199.57,199.52,9.62324063]
["bitfinex","SOLUSD",1731045040921,158.5,199.57,199.52,9.62324063]
["bitfinex","SOLUSD",1731045041627,158.4,199.57,199.54,9.62324063]
["bitfinex","SOLUSD",1731045043918,23.902374,199.56,199.44,15.9527]
["bitfinex","SOLUSD",1731045044134,158.4,199.55,199.52,9.62324063]
["bitfinex","SOLUSD",1731045044323,158.4,199.54,199.53,9.62324063]
["bitfinex","SOLUSD",1731045049412,24.102374,199.53,199.42,6.0835]
["bitfinex","SOLUSD",1731045049722,24.102374,199.53,199.46,9.62324063]
["bitfinex","SOLUSD",1731045050328,24.102374,199.53,199.47,9.62324063]
["bitfinex","SOLUSD",1731045052236,0.32549,199.52,199.42,6.0835]
["bitfinex","SOLUSD",1731045052541,0.22549,199.5,199.45,9.62324063]
["bitfinex","SOLUSD",1731045053221,0.22549,199.5,199.41,15.5127]
["bitfinex","SOLUSD",1731045053222,9.62324063,199.49,199.41,15.5127]
["bitfinex","SOLUSD",1731045053538,0.22549,199.47,199.42,9.62324063]
["bitfinex","SOLUSD",1731045054332,0.12549,199.43,199.31,21.9771]
["bitfinex","SOLUSD",1731045054535,6.5609,199.48,199.41,9.62324063]
["bitfinex","SOLUSD",1731045054536,0.1,199.47,199.41,9.62324063]
["bitfinex","SOLUSD",1731045054711,43.876884,199.47,199.41,9.62324063]
["bitfinex","SOLUSD",1731045055037,0.1,199.41,199.31,21.9771]
["bitfinex","SOLUSD",1731045055735,0.1,199.41,199.38,9.62324063]
["bitfinex","SOLUSD",1731045057133,0.1,199.39,199.31,21.9771]
["bitfinex","SOLUSD",1731045057317,0.1,199.39,199.35,9.62324063]
["bitfinex","SOLUSD",1731045058039,24.002374,199.38,199.26,21.4659]
["bitfinex","SOLUSD",1731045058227,24.002374,199.38,199.33,9.62324063]
["bitfinex","SOLUSD",1731045059024,24.002374,199.38,199.26,21.4659]
["bitfinex","SOLUSD",1731045059224,24.002374,199.38,199.32,9.62324063]
["bitfinex","SOLUSD",1731045059430,24.002374,199.38,199.32,15.08610936]
["bitfinex","SOLUSD",1731045060847,0.1,199.4,199.35,15.08610936]
["bitfinex","SOLUSD",1731045061023,23.876884,199.4,199.35,15.08610936]
["bitfinex","SOLUSD",1731045061344,0.12549,199.39,199.35,15.08610936]
["bitfinex","SOLUSD",1731045062119,0.12549,199.39,199.34,15.08610936]
["bitfinex","SOLUSD",1731045062428,23.776884,199.38,199.26,21.4659]
["bitfinex","SOLUSD",1731045062738,23.776884,199.38,199.33,15.08610936]
["bitfinex","SOLUSD",1731045062941,0.12549,199.37,199.34,15.08610936]
["bitfinex","SOLUSD",1731045063242,23.776884,199.39,199.34,15.08610936]
["bitfinex","SOLUSD",1731045063425,0.12549,199.38,199.34,15.08610936]
["bitfinex","SOLUSD",1731045063649,23.876884,199.39,199.36,15.08610936]
["bitfinex","SOLUSD",1731045063650,23.776884,199.39,199.36,15.08610936]
["bitfinex","SOLUSD",1731045063842,23.876884,199.4,199.37,15.08610936]
["bitfinex","SOLUSD",1731045064015,0.22549,199.4,199.36,15.08610936]
["bitfinex","SOLUSD",1731045064539,0.22549,199.4,199.35,15.08610936]
["bitfinex","SOLUSD",1731045065545,23.776884,199.39,199.34,15.08610936]
["bitfinex","SOLUSD",1731045066424,23.776884,199.39,199.35,15.08610936]
["bitfinex","SOLUSD",1731045066625,24.002374,199.4,199.35,15.08610936]
["bitfinex","SOLUSD",1731045067142,0.1,199.4,199.36,15.08610936]
["bitfinex","SOLUSD",1731045067726,158.4,199.39,199.36,15.08610936]
["bitfinex","SOLUSD",1731045068039,182.302374,199.38,199.33,15.08610936]
["bitfinex","SOLUSD",1731045068227,23.902374,199.36,199.33,15.08610936]
["bitfinex","SOLUSD",1731045069243,158.4,199.37,199.34,15.08610936]
["bitfinex","SOLUSD",1731045070528,158.4,199.37,199.35,15.08610936]
["bitfinex","SOLUSD",1731045071037,158.4,199.37,199.34,15.08610936]
["bitfinex","SOLUSD",1731045071237,158.4,199.37,199.32,15.08610936]
["bitfinex","SOLUSD",1731045071430,158.4,199.37,199.33,15.08610936]
["bitfinex","SOLUSD",1731045072839,0.12549,199.36,199.32,15.08610936]
["bitfinex","SOLUSD",1731045073048,182.302374,199.36,199.32,15.08610936]
["bitfinex","SOLUSD",1731045074139,182.176884,199.36,199.33,15.08610936]
["bitfinex","SOLUSD",1731045074357,158.4,199.36,199.33,15.08610936]
["bitfinex","SOLUSD",1731045076725,0.1,199.38,199.33,15.08610936]
["bitfinex","SOLUSD",1731045076726,158.4,199.35,199.33,15.08610936]
["bitfinex","SOLUSD",1731045076927,23.902374,199.34,199.31,15.08610936]
["bitfinex","SOLUSD",1731045077127,158.4,199.33,199.31,15.08610936]
["bitfinex","SOLUSD",1731045077341,158.4,199.33,199.32,15.08610936]
["bitfinex","SOLUSD",1731045079429,158.4,199.33,199.32,9.65492044]
["bitfinex","SOLUSD",1731045082672,158.4,199.38,199.32,9.65492044]
["bitfinex","SOLUSD",1731045082845,158.4,199.37,199.3,38.61968176]
["bitfinex","SOLUSD",1731045083258,158.4,199.37,199.31,15.965]
["bitfinex","SOLUSD",1731045083561,158.4,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731045083766,158.4,199.45,199.33,6.3924]
["bitfinex","SOLUSD",1731045083950,158.4,199.44,199.42,9.65492044]
["bitfinex","SOLUSD",1731045084144,158.4,199.43,199.42,9.65492044]
["bitfinex","SOLUSD",1731045084563,158.4,199.43,199.33,6.3924]
["bitfinex","SOLUSD",1731045084786,158.4,199.42,199.4,9.65492044]
["bitfinex","SOLUSD",1731045084949,158.4,199.41,199.4,9.65492044]
["bitfinex","SOLUSD",1731045085145,158.4,199.41,199.31,15.965]
["bitfinex","SOLUSD",1731045085146,158.62549,199.4,199.35,9.65492044]
["bitfinex","SOLUSD",1731045085353,23.902374,199.38,199.27,11.73686027]
["bitfinex","SOLUSD",1731045085535,158.4,199.37,199.34,9.65492044]
["bitfinex","SOLUSD",1731045085734,158.4,199.36,199.34,9.65492044]
["bitfinex","SOLUSD",1731045085945,158.4,199.36,199.35,9.65492044]
["bitfinex","SOLUSD",1731045087727,158.4,199.36,199.27,12.26894444]
["bitfinex","SOLUSD",1731045087728,158.4,199.36,199.28,20.12549]
["bitfinex","SOLUSD",1731045087933,0.12549,199.43,199.35,9.65492044]
["bitfinex","SOLUSD",1731045088133,158.4,199.42,199.39,9.65492044]
["bitfinex","SOLUSD",1731045088348,158.4,199.41,199.39,9.65492044]
["bitfinex","SOLUSD",1731045090242,158.4,199.41,199.4,9.65492044]
["bitfinex","SOLUSD",1731045090556,158.4,199.47,199.4,9.65492044]
["bitfinex","SOLUSD",1731045090849,158.4,199.46,199.42,9.65492044]
["bitfinex","SOLUSD",1731045093544,158.4,199.45,199.42,9.65492044]
["bitfinex","SOLUSD",1731045094137,158.4,199.45,199.43,9.65492044]
["bitfinex","SOLUSD",1731045094443,0.12549,199.4,199.25,322.7944]
["bitfinex","SOLUSD",1731045094663,158.4,199.39,199.34,9.65492044]
["bitfinex","SOLUSD",1731045094850,158.4,199.38,199.34,9.65492044]
["bitfinex","SOLUSD",1731045095339,158.4,199.38,199.35,9.65492044]
["bitfinex","SOLUSD",1731045096257,158.4,199.38,199.36,9.65492044]
["bitfinex","SOLUSD",1731045097854,158.4,199.38,199.35,9.65492044]
["bitfinex","SOLUSD",1731045098265,158.4,199.38,199.36,9.65492044]
["bitfinex","SOLUSD",1731045100341,158.4,199.37,199.36,9.65492044]
["bitfinex","SOLUSD",1731045100742,158.4,199.37,199.35,9.65492044]
["bitfinex","SOLUSD",1731045100946,158.4,199.37,199.36,9.65492044]
["bitfinex","SOLUSD",1731045101148,158.4,199.4,199.36,9.65492044]
["bitfinex","SOLUSD",1731045101352,158.4,199.4,199.39,9.65492044]
["bitfinex","SOLUSD",1731045101664,0.12549,199.45,199.39,9.65492044]
["bitfinex","SOLUSD",1731045101851,158.4,199.44,199.39,9.65492044]
["bitfinex","SOLUSD",1731045103264,158.4,199.44,199.38,9.65492044]
["bitfinex","SOLUSD",1731045105860,158.4,199.44,199.39,9.65492044]
["bitfinex","SOLUSD",1731045106053,158.4,199.44,199.41,9.65492044]
["bitfinex","SOLUSD",1731045106361,158.4,199.43,199.4,9.65492044]
["bitfinex","SOLUSD",1731045107041,158.4,199.43,199.39,9.65492044]
["bitfinex","SOLUSD",1731045107848,23.902374,199.42,199.33,15.1038]
["bitfinex","SOLUSD",1731045108051,158.4,199.41,199.38,9.65492044]
["bitfinex","SOLUSD",1731045108268,158.4,199.4,199.37,9.65492044]
["bitfinex","SOLUSD",1731045108567,158.4,199.4,199.38,9.65492044]
["bitfinex","SOLUSD",1731045109368,158.4,199.4,199.39,9.65492044]
["bitfinex","SOLUSD",1731045110754,158.4,199.4,199.37,9.65492044]
["bitfinex","SOLUSD",1731045111059,158.4,199.4,199.39,9.65492044]
["bitfinex","SOLUSD",1731045111657,158.4,199.46,199.39,9.65492044]
["bitfinex","SOLUSD",1731045111959,158.4,199.45,199.42,9.65492044]
["bitfinex","SOLUSD",1731045112368,158.4,199.45,199.43,9.65492044]
["bitfinex","SOLUSD",1731045112662,158.4,199.44,199.43,9.65492044]
["bitfinex","SOLUSD",1731045113658,158.4,199.44,199.42,9.65492044]
["bitfinex","SOLUSD",1731045114964,158.4,199.44,199.34,0.12549]
["bitfinex","SOLUSD",1731045114965,158.4,199.44,199.43,9.65492044]
["bitfinex","SOLUSD",1731045118071,158.4,199.5,199.43,9.65492044]
["bitfinex","SOLUSD",1731045118268,158.4,199.49,199.46,9.65492044]
["bitfinex","SOLUSD",1731045118667,158.4,199.48,199.47,9.65492044]
["bitfinex","SOLUSD",1731045118858,23.776884,199.52,199.47,9.65492044]
["bitfinex","SOLUSD",1731045119170,158.4,199.51,199.47,9.65492044]
["bitfinex","SOLUSD",1731045120272,158.4,199.51,199.46,9.65492044]
["bitfinex","SOLUSD",1731045121769,23.902374,199.5,199.41,16.6362]
["bitfinex","SOLUSD",1731045121977,158.4,199.49,199.43,9.65492044]
["bitfinex","SOLUSD",1731045122267,158.4,199.49,199.44,9.65492044]
["bitfinex","SOLUSD",1731045124671,158.4,199.49,199.45,9.65492044]
["bitfinex","SOLUSD",1731045124858,23.902374,199.5,199.45,9.65492044]
["bitfinex","SOLUSD",1731045124859,158.4,199.48,199.45,9.65492044]
["bitfinex","SOLUSD",1731045126056,158.4,199.48,199.44,9.65492044]
["bitfinex","SOLUSD",1731045126352,158.4,199.48,199.45,9.65492044]
["bitfinex","SOLUSD",1731045126557,158.4,199.48,199.47,9.65492044]
["bitfinex","SOLUSD",1731045126959,158.4,199.48,199.46,9.65492044]
["bitfinex","SOLUSD",1731045128267,0.1,199.43,199.35,8.84656671]
["bitfinex","SOLUSD",1731045128474,23.902374,199.41,199.36,9.65492044]
["bitfinex","SOLUSD",1731045129061,158.4,199.42,199.37,9.65492044]
["bitfinex","SOLUSD",1731045131363,158.4,199.42,199.38,9.65492044]
["bitfinex","SOLUSD",1731045131664,158.4,199.41,199.4,9.65492044]
["bitfinex","SOLUSD",1731045131983,20.0,199.46,199.4,9.65492044]
["bitfinex","SOLUSD",1731045131984,158.4,199.45,199.4,9.65492044]
["bitfinex","SOLUSD",1731045132188,158.4,199.44,199.4,9.65492044]
["bitfinex","SOLUSD",1731045132360,158.4,199.45,199.34,15.8593]
["bitfinex","SOLUSD",1731045132568,158.4,199.44,199.42,9.65492044]
["bitfinex","SOLUSD",1731045132864,158.4,199.47,199.42,9.65492044]
["bitfinex","SOLUSD",1731045133062,158.4,199.47,199.43,9.65492044]
["bitfinex","SOLUSD",1731045133264,158.4,199.47,199.34,15.8593]
["bitfinex","SOLUSD",1731045133483,158.4,199.46,199.41,9.65492044]
["bitfinex","SOLUSD",1731045133695,158.4,199.45,199.43,9.65492044]
["bitfinex","SOLUSD",1731045134362,158.4,199.45,199.42,9.65492044]
["bitfinex","SOLUSD",1731045134560,158.4,199.45,199.34,15.8593]
["bitfinex","SOLUSD",1731045134761,158.4,199.44,199.41,9.65492044]
["bitfinex","SOLUSD",1731045134975,158.4,199.43,199.41,9.65492044]
["bitfinex","SOLUSD",1731045135175,158.4,199.43,199.34,15.8593]
["bitfinex","SOLUSD",1731045135380,158.4,199.47,199.41,9.65492044]
["bitfinex","SOLUSD",1731045135588,158.4,199.46,199.41,9.65492044]
["bitfinex","SOLUSD",1731045136380,158.4,199.46,199.43,9.65492044]
["bitfinex","SOLUSD",1731045136689,158.4,199.46,199.34,15.8593]
["bitfinex","SOLUSD",1731045136983,158.4,199.45,199.42,9.65492044]
["bitfinex","SOLUSD",1731045137167,158.4,199.44,199.42,9.65492044]
["bitfinex","SOLUSD",1731045141479,158.4,199.44,199.34,15.8593]
["bitfinex","SOLUSD",1731045141682,158.4,199.43,199.34,15.8593]
["bitfinex","SOLUSD",1731045141882,158.4,199.43,199.4,9.65492044]
["bitfinex","SOLUSD",1731045142085,158.4,199.42,199.4,9.65492044]
["bitfinex","SOLUSD",1731045142382,158.4,199.42,199.41,9.65492044]
["bitfinex","SOLUSD",1731045145084,158.4,199.42,199.34,15.8593]
["bitfinex","SOLUSD",1731045145381,158.4,199.47,199.41,9.65492044]
["bitfinex","SOLUSD",1731045145587,158.4,199.46,199.41,9.65492044]
["bitfinex","SOLUSD",1731045146785,158.4,199.46,199.42,9.65492044]
["bitfinex","SOLUSD",1731045148080,158.4,199.46,199.34,15.8593]
["bitfinex","SOLUSD",1731045148384,158.4,199.45,199.34,15.8593]
["bitfinex","SOLUSD",1731045148595,158.4,199.45,199.42,9.65492044]
["bitfinex","SOLUSD",1731045148795,158.4,199.44,199.34,15.8593]
["bitfinex","SOLUSD",1731045149088,9.65492044,199.48,199.42,9.65492044]
["bitfinex","SOLUSD",1731045149089,158.4,199.43,199.42,9.65492044]
["bitfinex","SOLUSD",1731045149389,158.4,199.47,199.42,9.65492044]
["bitfinex","SOLUSD",1731045149687,158.4,199.46,199.42,9.65492044]
["bitfinex","SOLUSD",1731045150705,158.4,199.45,199.42,9.65492044]
["bitfinex","SOLUSD",1731045150904,158.4,199.45,199.34,15.8593]
["bitfinex","SOLUSD",1731045151192,158.4,199.44,199.34,15.8593]
["bitfinex","SOLUSD",1731045151686,158.4,199.44,199.43,9.65492044]
["bitfinex","SOLUSD",1731045151899,23.902374,199.48,199.43,9.65492044]
["bitfinex","SOLUSD",1731045152102,158.4,199.47,199.42,9.65492044]
["bitfinex","SOLUSD",1731045152306,158.4,199.47,199.41,9.65492044]
["bitfinex","SOLUSD",1731045152503,158.4,199.47,199.42,9.65492044]
["bitfinex","SOLUSD",1731045152716,9.65492044,199.46,199.39,9.65492044]
["bitfinex","SOLUSD",1731045152919,158.4,199.45,199.4,9.65492044]
["bitfinex","SOLUSD",1731045153115,158.4,199.45,199.39,9.65492044]
["bitfinex","SOLUSD",1731045153518,33.55729444,199.44,199.38,9.65492044]
["bitfinex","SOLUSD",1731045154419,158.4,199.43,199.38,9.65492044]
["bitfinex","SOLUSD",1731045155122,158.4,199.43,199.37,9.65492044]
["bitfinex","SOLUSD",1731045155420,158.4,199.43,199.38,9.65492044]
["bitfinex","SOLUSD",1731045156506,158.4,199.43,199.37,9.65492044]
["bitfinex","SOLUSD",1731045157903,158.4,199.43,199.38,9.65492044]
["bitfinex","SOLUSD",1731045158522,158.4,199.43,199.39,9.65492044]
["bitfinex","SOLUSD",1731045158707,158.4,199.43,199.34,15.8593]
["bitfinex","SOLUSD",1731045158708,158.4,199.43,199.4,9.65492044]
["bitfinex","SOLUSD",1731045159409,158.4,199.43,199.39,9.65492044]
["bitfinex","SOLUSD",1731045160279,158.4,199.43,199.38,9.65492044]
["bitfinex","SOLUSD",1731045161709,158.4,199.43,199.39,9.65492044]
["bitfinex","SOLUSD",1731045162705,158.4,199.42,199.39,9.65492044]
["bitfinex","SOLUSD",1731045162896,158.4,199.41,199.39,9.65492044]
["bitfinex","SOLUSD",1731045163105,158.4,199.41,199.4,9.65492044]
["bitfinex","SOLUSD",1731045163397,158.4,199.41,199.39,9.65492044]
["bitfinex","SOLUSD",1731045165394,158.4,199.41,199.38,9.65492044]
["bitfinex","SOLUSD",1731045165595,158.4,199.41,199.37,9.65492044]
["bitfinex","SOLUSD",1731045167109,158.4,199.41,199.39,9.65492044]
["bitfinex","SOLUSD",1731045168732,158.4,199.4,199.39,9.65492044]
["bitfinex","SOLUSD",1731045170302,158.4,199.4,199.38,9.65492044]
["bitfinex","SOLUSD",1731045170488,158.4,199.4,199.37,9.65492044]
["bitfinex","SOLUSD",1731045172107,158.4,199.38,199.33,9.65492044]
["bitfinex","SOLUSD",1731045172412,158.4,199.37,199.33,9.65492044]
["bitfinex","SOLUSD",1731045173899,158.4,199.37,199.34,9.65492044]
["bitfinex","SOLUSD",1731045175505,158.4,199.37,199.26,23.2373]
["bitfinex","SOLUSD",1731045175704,158.4,199.36,199.32,9.65492044]
["bitfinex","SOLUSD",1731045175902,158.4,199.35,199.25,300.0]
["bitfinex","SOLUSD",1731045176108,158.4,199.34,199.3,9.65492044]
["bitfinex","SOLUSD",1731045176292,158.4,199.33,199.3,9.65492044]
["bitfinex","SOLUSD",1731045176807,158.4,199.41,199.32,9.65492044]
["bitfinex","SOLUSD",1731045177002,158.4,199.4,199.37,9.65492044]
["bitfinex","SOLUSD",1731045177197,158.4,199.39,199.37,9.65492044]
["bitfinex","SOLUSD",1731045180190,158.4,199.39,199.38,9.65492044]
["bitfinex","SOLUSD",1731045180415,0.12549,199.44,199.38,9.65492044]
["bitfinex","SOLUSD",1731045180601,158.4,199.43,199.38,9.65492044]
["bitfinex","SOLUSD",1731045180794,163.60958716,199.43,199.38,9.65492044]
["bitfinex","SOLUSD",1731045181608,158.4,199.43,199.38,9.65492044]
["bitfinex","SOLUSD",1731045181914,23.776884,199.42,199.37,9.65492044]
["bitfinex","SOLUSD",1731045183201,23.776884,199.42,199.38,9.65492044]
["bitfinex","SOLUSD",1731045185797,23.776884,199.42,199.39,9.65492044]
["bitfinex","SOLUSD",1731045186011,158.4,199.41,199.4,9.65492044]
["bitfinex","SOLUSD",1731045188701,158.4,199.41,199.39,9.65492044]
["bitfinex","SOLUSD",1731045189014,158.4,199.41,199.3,55.10698176]
["bitfinex","SOLUSD",1731045189224,0.2,199.45,199.37,9.65492044]
["bitfinex","SOLUSD",1731045189225,158.4,199.4,199.37,9.65492044]
["bitfinex","SOLUSD",1731045189398,158.4,199.39,199.37,9.65492044]
["bitfinex","SOLUSD",1731045189599,158.4,199.39,199.3,55.10698176]
["bitfinex","SOLUSD",1731045189800,158.4,199.38,199.37,9.65492044]
["bitfinex","SOLUSD",1731045190010,23.776884,199.42,199.37,9.65492044]
["bitfinex","SOLUSD",1731045190302,158.4,199.41,199.37,9.65492044]
["bitfinex","SOLUSD",1731045191416,158.4,199.41,199.34,9.65492044]
["bitfinex","SOLUSD",1731045191417,23.776884,199.4,199.34,9.65492044]
["bitfinex","SOLUSD",1731045191719,23.776884,199.4,199.35,9.65492044]
["bitfinex","SOLUSD",1731045192600,158.4,199.39,199.3,16.4873]
["bitfinex","SOLUSD",1731045192799,182.176884,199.38,199.35,9.65492044]
["bitfinex","SOLUSD",1731045192999,158.4,199.37,199.35,9.65492044]
["bitfinex","SOLUSD",1731045194321,158.4,199.37,199.36,9.65492044]
["bitfinex","SOLUSD",1731045195427,158.4,199.37,199.35,9.65492044]
["bitfinex","SOLUSD",1731045198219,158.4,199.36,199.35,9.65492044]
["bitfinex","SOLUSD",1731045199020,158.4,199.36,199.32,9.65492044]
["bitfinex","SOLUSD",1731045200721,182.302374,199.35,199.25,316.335]
["bitfinex","SOLUSD",1731045200913,158.4,199.34,199.31,9.65492044]
["bitfinex","SOLUSD",1731045201109,158.4,199.33,199.25,316.335]
["bitfinex","SOLUSD",1731045201423,158.4,199.32,199.31,9.65492044]
["bitfinex","SOLUSD",1731045201615,158.4,199.31,199.25,316.335]
["bitfinex","SOLUSD",1731045201805,158.4,199.3,199.25,316.335]
["bitfinex","SOLUSD",1731045202006,158.4,199.3,199.29,9.65492044]
["bitfinex","SOLUSD",1731045202201,23.902374,199.34,199.29,9.65492044]
["bitfinex","SOLUSD",1731045202409,23.902374,199.32,199.29,9.65492044]
["bitfinex","SOLUSD",1731045203409,23.776884,199.32,199.29,9.65492044]
["bitfinex","SOLUSD",1731045203830,23.776884,199.32,199.3,9.65492044]
["bitfinex","SOLUSD",1731045204323,158.4,199.33,199.31,9.65492044]
["bitfinex","SOLUSD",1731045204508,158.4,199.33,199.32,9.65492044]
["bitfinex","SOLUSD",1731045204709,158.4,199.33,199.25,316.335]
["bitfinex","SOLUSD",1731045204909,158.4,199.32,199.25,316.335]
["bitfinex","SOLUSD",1731045205717,158.4,199.32,199.31,9.65492044]
["bitfinex","SOLUSD",1731045205908,158.4,199.35,199.31,9.65492044]
["bitfinex","SOLUSD",1731045206127,158.4,199.35,199.25,316.335]
["bitfinex","SOLUSD",1731045206318,158.4,199.34,199.32,9.65492044]
["bitfinex","SOLUSD",1731045206514,158.4,199.33,199.32,9.65492044]
["bitfinex","SOLUSD",1731045206932,158.4,199.33,199.25,316.335]
["bitfinex","SOLUSD",1731045207231,5.21113936,199.36,199.3,9.65492044]
["bitfinex","SOLUSD",1731045207232,158.4,199.32,199.3,9.65492044]
["bitfinex","SOLUSD",1731045207432,158.4,199.31,199.3,9.65492044]
["bitfinex","SOLUSD",1731045208117,23.902374,199.34,199.3,9.65492044]
["bitfinex","SOLUSD",1731045208748,23.902374,199.35,199.3,9.65492044]
["bitfinex","SOLUSD",1731045211221,33.55729444,199.35,199.29,9.65492044]
["bitfinex","SOLUSD",1731045211626,23.902374,199.35,199.3,9.65492044]
["bitfinex","SOLUSD",1731045213021,23.776884,199.33,199.31,9.65492044]
["bitfinex","SOLUSD",1731045215037,23.776884,199.31,199.27,9.65492044]
["bitfinex","SOLUSD",1731045215219,23.776884,199.32,199.27,9.65492044]
["bitfinex","SOLUSD",1731045215620,23.776884,199.33,199.28,9.65492044]
["bitfinex","SOLUSD",1731045217421,23.776884,199.33,199.25,300.0]
["bitfinex","SOLUSD",1731045217628,158.4,199.32,199.28,9.65492044]
["bitfinex","SOLUSD",1731045218039,158.52549,199.31,199.25,300.0]
["bitfinex","SOLUSD",1731045218230,23.776884,199.3,199.26,9.65492044]
["bitfinex","SOLUSD",1731045218433,158.4,199.31,199.26,9.65492044]
["bitfinex","SOLUSD",1731045221837,158.4,199.3,199.26,9.65492044]
["bitfinex","SOLUSD",1731045222430,158.4,199.3,199.25,300.0]
["bitfinex","SOLUSD",1731045222756,158.4,199.3,199.26,9.65492044]
["bitfinex","SOLUSD",1731045223851,158.4,199.29,199.25,309.65492044]
["bitfinex","SOLUSD",1731045224145,158.4,199.28,199.25,300.0]
["bitfinex","SOLUSD",1731045224344,182.176884,199.27,199.25,300.0]
["bitfinex","SOLUSD",1731045226230,0.12549,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045226437,191.95729444,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045226755,211.95729444,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045227930,202.302374,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045228341,182.302374,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045228757,202.302374,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045229347,211.95729444,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045229542,182.176884,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045229852,158.4,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045230739,20.12549,199.27,199.25,300.0]
["bitfinex","SOLUSD",1731045231542,23.776884,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045233553,23.902374,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045240145,43.902374,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045242767,53.55729444,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045244242,43.902374,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045244666,53.55729444,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045247058,23.902374,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045248245,23.776884,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731045249261,0.12549,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731045249465,33.55729444,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731045250162,23.902374,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731045251450,23.776884,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731045253064,5.20272845,199.3,199.26,9.65492044]
["bitfinex","SOLUSD",1731045253366,0.12549,199.31,199.25,309.65492044]
["bitfinex","SOLUSD",1731045254259,0.12549,199.31,199.25,300.0]
["bitfinex","SOLUSD",1731045254572,0.12549,199.31,199.25,309.65492044]
["bitfinex","SOLUSD",1731045255063,0.12549,199.31,199.26,9.65492044]
["bitfinex","SOLUSD",1731045255650,23.902374,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731045256450,23.902374,199.27,199.25,300.0]
["bitfinex","SOLUSD",1731045257366,182.176884,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045257560,182.302374,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045258260,202.16656171,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045261967,182.04107171,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045262166,158.26418771,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045263255,9.65492044,199.29,199.25,141.6]
["bitfinex","SOLUSD",1731045263462,23.902374,199.28,199.25,141.6]
["bitfinex","SOLUSD",1731045263679,0.12549,199.28,199.25,141.6]
["bitfinex","SOLUSD",1731045264383,0.12549,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045267376,43.902374,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045269158,53.55729444,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045274169,43.902374,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045274377,53.55729444,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045275985,33.55729444,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045277780,33.75729444,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045277981,38.96180278,199.26,199.25,141.6]
["bitfinex","SOLUSD",1731045279285,69.90560278,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045280186,54.86560278,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045281690,54.76560278,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045281996,54.86560278,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045283906,54.76560278,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045284105,54.86560278,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045284281,63.55986969,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045285790,78.59986969,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045286376,47.65606969,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045287296,47.55606969,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045287491,47.65606969,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045287796,38.00114925,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045288099,47.55606969,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045288293,23.77918569,199.26,199.25,50.11705571]
["bitfinex","SOLUSD",1731045288793,0.32549,199.22,199.12,6.3537]
["bitfinex","SOLUSD",1731045288987,0.12549,199.18,199.12,6.3537]
["bitfinex","SOLUSD",1731045289200,0.12549,199.18,199.13,9.65492044]
["bitfinex","SOLUSD",1731045289702,0.12549,199.2,199.14,9.65492044]
["bitfinex","SOLUSD",1731045290284,9.78041044,199.2,199.12,6.3537]
["bitfinex","SOLUSD",1731045290604,9.78041044,199.2,199.13,9.65492044]
["bitfinex","SOLUSD",1731045290978,0.12549,199.2,199.13,9.65492044]
["bitfinex","SOLUSD",1731045291174,0.12549,199.2,199.15,9.65492044]
["bitfinex","SOLUSD",1731045293586,5.20851397,199.22,199.16,9.65492044]
["bitfinex","SOLUSD",1731045293786,20.0,199.22,199.16,9.65492044]
["bitfinex","SOLUSD",1731045294004,0.12549,199.21,199.16,9.65492044]
["bitfinex","SOLUSD",1731045295003,20.0,199.23,199.16,9.65492044]
["bitfinex","SOLUSD",1731045295989,0.12549,199.22,199.16,9.65492044]
["bitfinex","SOLUSD",1731045296503,0.12549,199.22,199.17,9.65492044]
["bitfinex","SOLUSD",1731045296808,0.12549,199.23,199.17,9.65492044]
["bitfinex","SOLUSD",1731045297581,158.4,199.24,199.18,9.65492044]
["bitfinex","SOLUSD",1731045297981,168.05492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045298909,158.4,199.23,199.17,9.65492044]
["bitfinex","SOLUSD",1731045299592,154.415513,199.23,199.17,9.65492044]
["bitfinex","SOLUSD",1731045300407,154.415513,199.22,199.18,9.65492044]
["bitfinex","SOLUSD",1731045301092,154.415513,199.22,199.17,9.65492044]
["bitfinex","SOLUSD",1731045301297,9.65492044,199.25,199.17,9.65492044]
["bitfinex","SOLUSD",1731045301502,0.12549,199.22,199.13,16.4881]
["bitfinex","SOLUSD",1731045301700,9.78041044,199.22,199.15,9.65492044]
["bitfinex","SOLUSD",1731045301888,9.65492044,199.2,199.13,16.4881]
["bitfinex","SOLUSD",1731045302105,164.07043344,199.21,199.14,9.65492044]
["bitfinex","SOLUSD",1731045302296,20.0,199.2,199.14,9.65492044]
["bitfinex","SOLUSD",1731045302819,0.12549,199.19,199.13,16.4881]
["bitfinex","SOLUSD",1731045303115,0.12549,199.19,199.13,26.14302044]
["bitfinex","SOLUSD",1731045303491,0.12549,199.19,199.14,9.65492044]
["bitfinex","SOLUSD",1731045304013,0.12549,199.19,199.13,26.14302044]
["bitfinex","SOLUSD",1731045304307,154.415513,199.18,199.13,9.65492044]
["bitfinex","SOLUSD",1731045304508,164.07043344,199.19,199.12,9.65492044]
["bitfinex","SOLUSD",1731045304695,0.12549,199.18,199.12,9.65492044]
["bitfinex","SOLUSD",1731045305407,164.07043344,199.19,199.1,0.5817324]
["bitfinex","SOLUSD",1731045305616,154.415513,199.19,199.13,9.65492044]
["bitfinex","SOLUSD",1731045305816,154.415513,199.19,199.14,9.65492044]
["bitfinex","SOLUSD",1731045306702,154.415513,199.19,199.15,9.65492044]
["bitfinex","SOLUSD",1731045307905,154.415513,199.18,199.14,9.65492044]
["bitfinex","SOLUSD",1731045308404,154.415513,199.18,199.15,9.65492044]
["bitfinex","SOLUSD",1731045309195,29.65492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045309400,0.12549,199.22,199.18,9.65492044]
["bitfinex","SOLUSD",1731045310302,158.4,199.23,199.18,9.65492044]
["bitfinex","SOLUSD",1731045310507,158.4,199.22,199.15,16.3938]
["bitfinex","SOLUSD",1731045310710,158.4,199.22,199.18,9.65492044]
["bitfinex","SOLUSD",1731045311017,158.4,199.22,199.15,16.3938]
["bitfinex","SOLUSD",1731045311018,158.4,199.22,199.17,9.65492044]
["bitfinex","SOLUSD",1731045313211,158.4,199.22,199.18,9.65492044]
["bitfinex","SOLUSD",1731045313715,158.4,199.24,199.18,9.65492044]
["bitfinex","SOLUSD",1731045314406,168.05492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045315299,168.05492044,199.24,199.18,9.65492044]
["bitfinex","SOLUSD",1731045315504,158.4,199.24,199.2,9.65492044]
["bitfinex","SOLUSD",1731045318617,158.4,199.24,199.15,16.3938]
["bitfinex","SOLUSD",1731045318618,158.4,199.24,199.19,9.65492044]
["bitfinex","SOLUSD",1731045319622,158.4,199.23,199.19,9.65492044]
["bitfinex","SOLUSD",1731045320934,158.4,199.23,199.18,9.65492044]
["bitfinex","SOLUSD",1731045323132,158.4,199.28,199.21,9.65492044]
["bitfinex","SOLUSD",1731045323428,20.0,199.26,199.21,9.65492044]
["bitfinex","SOLUSD",1731045324135,168.05492044,199.27,199.21,9.65492044]
["bitfinex","SOLUSD",1731045326744,9.65492044,199.26,199.16,23.776884]
["bitfinex","SOLUSD",1731045327025,9.65492044,199.26,199.15,16.4938]
["bitfinex","SOLUSD",1731045327026,9.65492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045327816,9.65492044,199.24,199.15,16.3938]
["bitfinex","SOLUSD",1731045328015,9.65492044,199.24,199.18,9.65492044]
["bitfinex","SOLUSD",1731045328216,9.65492044,199.24,199.15,16.3938]
["bitfinex","SOLUSD",1731045328634,9.65492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045328846,9.65492044,199.24,199.18,9.65492044]
["bitfinex","SOLUSD",1731045330025,168.05492044,199.25,199.19,9.65492044]
["bitfinex","SOLUSD",1731045330434,158.4,199.25,199.21,9.65492044]
["bitfinex","SOLUSD",1731045330741,158.4,199.24,199.2,9.65492044]
["bitfinex","SOLUSD",1731045332125,158.4,199.24,199.21,9.65492044]
["bitfinex","SOLUSD",1731045332633,158.4,199.24,199.16,23.776884]
["bitfinex","SOLUSD",1731045332634,158.4,199.24,199.22,9.65492044]
["bitfinex","SOLUSD",1731045332810,158.4,199.24,199.23,9.65492044]
["bitfinex","SOLUSD",1731045333130,158.4,199.28,199.23,9.65492044]
["bitfinex","SOLUSD",1731045333334,158.4,199.28,199.18,0.1]
["bitfinex","SOLUSD",1731045333335,158.4,199.28,199.24,9.65492044]
["bitfinex","SOLUSD",1731045334432,158.4,199.28,199.18,0.1]
["bitfinex","SOLUSD",1731045334739,158.4,199.28,199.24,9.65492044]
["bitfinex","SOLUSD",1731045335238,158.4,199.28,199.25,9.65492044]
["bitfinex","SOLUSD",1731045335444,158.4,199.3,199.25,9.65492044]
["bitfinex","SOLUSD",1731045340433,158.4,199.29,199.25,9.65492044]
["bitfinex","SOLUSD",1731045343443,158.4,199.29,199.22,16.3594]
["bitfinex","SOLUSD",1731045343737,158.4,199.29,199.25,9.65492044]
["bitfinex","SOLUSD",1731045346424,158.4,199.3,199.25,9.65492044]
["bitfinex","SOLUSD",1731045349723,158.4,199.33,199.28,9.65492044]
["bitfinex","SOLUSD",1731045349926,158.4,199.32,199.28,9.65492044]
["bitfinex","SOLUSD",1731045350224,158.4,199.32,199.3,9.65492044]
["bitfinex","SOLUSD",1731045351743,158.4,199.32,199.29,9.65492044]
["bitfinex","SOLUSD",1731045355137,158.4,199.34,199.29,9.65492044]
["bitfinex","SOLUSD",1731045355526,9.65492044,199.31,199.22,16.3594]
["bitfinex","SOLUSD",1731045355748,158.4,199.3,199.22,16.3594]
["bitfinex","SOLUSD",1731045355931,158.4,199.3,199.25,9.65492044]
["bitfinex","SOLUSD",1731045356363,9.65492044,199.28,199.22,16.3594]
["bitfinex","SOLUSD",1731045356645,9.65492044,199.27,199.22,16.3594]
["bitfinex","SOLUSD",1731045357151,168.05492044,199.29,199.22,26.01432044]
["bitfinex","SOLUSD",1731045357333,158.4,199.29,199.23,9.65492044]
["bitfinex","SOLUSD",1731045357533,168.05492044,199.29,199.23,9.65492044]
["bitfinex","SOLUSD",1731045358746,158.4,199.29,199.25,9.65492044]
["bitfinex","SOLUSD",1731045359132,158.4,199.29,199.26,9.65492044]
["bitfinex","SOLUSD",1731045359333,9.65492044,199.32,199.26,9.65492044]
["bitfinex","SOLUSD",1731045359529,9.65492044,199.33,199.26,9.65492044]
["bitfinex","SOLUSD",1731045359734,158.4,199.32,199.26,9.65492044]
["bitfinex","SOLUSD",1731045362152,168.05492044,199.32,199.26,9.65492044]
["bitfinex","SOLUSD",1731045362453,158.4,199.32,199.26,9.65492044]
["bitfinex","SOLUSD",1731045362642,158.4,199.32,199.27,9.65492044]
["bitfinex","SOLUSD",1731045362842,158.4,199.32,199.28,9.65492044]
["bitfinex","SOLUSD",1731045363038,158.4,199.32,199.29,9.65492044]
["bitfinex","SOLUSD",1731045363248,158.4,199.35,199.3,9.65492044]
["bitfinex","SOLUSD",1731045363549,158.4,199.35,199.31,9.65492044]
["bitfinex","SOLUSD",1731045363761,158.4,199.38,199.32,9.65492044]
["bitfinex","SOLUSD",1731045364551,158.4,199.38,199.33,9.65492044]
["bitfinex","SOLUSD",1731045365053,158.4,199.37,199.34,9.65492044]
["bitfinex","SOLUSD",1731045365229,158.4,199.39,199.34,9.65492044]
["bitfinex","SOLUSD",1731045367359,158.4,199.4,199.34,9.65492044]
["bitfinex","SOLUSD",1731045368262,168.05492044,199.4,199.33,9.65492044]
["bitfinex","SOLUSD",1731045368447,9.65492044,199.39,199.32,9.65492044]
["bitfinex","SOLUSD",1731045368759,9.65492044,199.38,199.3,23.776884]
["bitfinex","SOLUSD",1731045368962,168.05492044,199.37,199.3,9.65492044]
["bitfinex","SOLUSD",1731045372452,9.65492044,199.35,199.28,6.1103]
["bitfinex","SOLUSD",1731045372643,9.65492044,199.34,199.27,9.65492044]
["bitfinex","SOLUSD",1731045372846,9.65492044,199.31,199.24,15.9656]
["bitfinex","SOLUSD",1731045373068,9.65492044,199.3,199.24,15.9656]
["bitfinex","SOLUSD",1731045373359,9.65492044,199.31,199.24,25.62052044]
["bitfinex","SOLUSD",1731045374142,9.65492044,199.31,199.24,15.9656]
["bitfinex","SOLUSD",1731045374362,9.65492044,199.31,199.24,25.62052044]
["bitfinex","SOLUSD",1731045376367,168.05492044,199.3,199.23,9.65492044]
["bitfinex","SOLUSD",1731045376570,9.65492044,199.29,199.22,9.65492044]
["bitfinex","SOLUSD",1731045376756,158.4,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045376955,158.4,199.28,199.18,23.876884]
["bitfinex","SOLUSD",1731045377156,158.4,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045377357,158.4,199.28,199.18,0.1]
["bitfinex","SOLUSD",1731045377571,158.4,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045378664,158.4,199.28,199.23,9.65492044]
["bitfinex","SOLUSD",1731045379753,158.4,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045380070,158.4,199.28,199.23,9.65492044]
["bitfinex","SOLUSD",1731045381461,158.4,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045382156,9.65492044,199.27,199.18,23.776884]
["bitfinex","SOLUSD",1731045382350,9.65492044,199.27,199.2,9.65492044]
["bitfinex","SOLUSD",1731045383968,9.65492044,199.25,199.18,9.65492044]
["bitfinex","SOLUSD",1731045384152,9.65492044,199.24,199.17,15.8333]
["bitfinex","SOLUSD",1731045384354,9.65492044,199.23,199.16,16.10252044]
["bitfinex","SOLUSD",1731045384972,20.12549,199.27,199.17,9.65492044]
["bitfinex","SOLUSD",1731045385155,9.65492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045385675,9.65492044,199.23,199.17,9.65492044]
["bitfinex","SOLUSD",1731045386672,9.65492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045387961,9.65492044,199.24,199.16,6.4476]
["bitfinex","SOLUSD",1731045388168,9.65492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045388764,29.78041044,199.27,199.2,9.65492044]
["bitfinex","SOLUSD",1731045390184,20.12549,199.27,199.21,9.65492044]
["bitfinex","SOLUSD",1731045390751,168.05492044,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045390752,158.4,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045390957,158.4,199.28,199.23,9.65492044]
["bitfinex","SOLUSD",1731045391572,158.4,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045392558,158.4,199.28,199.24,9.65492044]
["bitfinex","SOLUSD",1731045393769,158.4,199.28,199.25,9.65492044]
["bitfinex","SOLUSD",1731045394557,158.4,199.28,199.26,9.65492044]
["bitfinex","SOLUSD",1731045395161,158.4,199.3,199.26,9.65492044]
["bitfinex","SOLUSD",1731045396274,158.4,199.3,199.28,9.65492044]
["bitfinex","SOLUSD",1731045396467,158.4,199.29,199.23,0.1]
["bitfinex","SOLUSD",1731045396684,158.4,199.28,199.23,23.876884]
["bitfinex","SOLUSD",1731045397353,158.4,199.37,199.23,23.876884]
["bitfinex","SOLUSD",1731045397560,158.4,199.36,199.31,9.65492044]
["bitfinex","SOLUSD",1731045397765,158.4,199.35,199.31,9.65492044]
["bitfinex","SOLUSD",1731045398056,158.4,199.35,199.32,9.65492044]
["bitfinex","SOLUSD",1731045398674,163.56415286,199.35,199.32,9.65492044]
["bitfinex","SOLUSD",1731045398878,158.4,199.35,199.32,9.65492044]
["bitfinex","SOLUSD",1731045399567,158.4,199.34,199.32,9.65492044]
["bitfinex","SOLUSD",1731045401481,158.4,199.34,199.23,23.876884]
["bitfinex","SOLUSD",1731045401786,158.4,199.37,199.31,9.65492044]
["bitfinex","SOLUSD",1731045401986,158.4,199.36,199.31,9.65492044]
["bitfinex","SOLUSD",1731045402180,163.57317817,199.36,199.31,9.65492044]
["bitfinex","SOLUSD",1731045404286,163.57317817,199.36,199.32,9.65492044]
["bitfinex","SOLUSD",1731045404790,163.57317817,199.36,199.31,9.65492044]
["bitfinex","SOLUSD",1731045405483,163.57317817,199.36,199.23,23.776884]
["bitfinex","SOLUSD",1731045405686,20.0,199.34,199.23,23.776884]
["bitfinex","SOLUSD",1731045405869,20.0,199.34,199.28,9.65492044]
["bitfinex","SOLUSD",1731045406069,158.4,199.33,199.27,9.65492044]
["bitfinex","SOLUSD",1731045406271,158.4,199.33,199.22,6.2544]
["bitfinex","SOLUSD",1731045406272,158.4,199.33,199.26,9.65492044]
["bitfinex","SOLUSD",1731045406471,0.12549,199.31,199.2,16.4006]
["bitfinex","SOLUSD",1731045406683,9.78041044,199.29,199.2,16.4006]
["bitfinex","SOLUSD",1731045406883,9.78041044,199.29,199.22,9.65492044]
["bitfinex","SOLUSD",1731045407079,158.4,199.28,199.22,9.65492044]
["bitfinex","SOLUSD",1731045407777,158.4,199.28,199.23,9.65492044]
["bitfinex","SOLUSD",1731045411590,158.4,199.27,199.23,9.65492044]
["bitfinex","SOLUSD",1731045411772,158.4,199.26,199.23,9.65492044]
["bitfinex","SOLUSD",1731045416685,158.4,199.26,199.22,9.65492044]
["bitfinex","SOLUSD",1731045417480,158.4,199.25,199.22,9.65492044]
["bitfinex","SOLUSD",1731045418490,158.4,199.25,199.23,9.65492044]
["bitfinex","SOLUSD",1731045418673,158.4,199.25,199.2,16.4006]
["bitfinex","SOLUSD",1731045418971,158.4,199.25,199.23,9.65492044]
["bitfinex","SOLUSD",1731045419495,158.4,199.25,199.22,9.65492044]
["bitfinex","SOLUSD",1731045420779,158.4,199.25,199.23,9.65492044]
["bitfinex","SOLUSD",1731045422799,158.4,199.25,199.24,9.65492044]
["bitfinex","SOLUSD",1731045423400,20.0,199.29,199.24,9.65492044]
["bitfinex","SOLUSD",1731045423591,20.0,199.29,199.26,9.65492044]
["bitfinex","SOLUSD",1731045423913,20.0,199.29,199.25,9.65492044]
["bitfinex","SOLUSD",1731045424506,158.4,199.3,199.25,9.65492044]
["bitfinex","SOLUSD",1731045424687,158.4,199.32,199.29,9.65492044]
["bitfinex","SOLUSD",1731045424894,158.4,199.31,199.29,9.65492044]
["bitfinex","SOLUSD",1731045425689,158.4,199.31,199.2,55.12028176]
["bitfinex","SOLUSD",1731045425690,158.4,199.31,199.28,9.65492044]
["bitfinex","SOLUSD",1731045426699,158.4,199.31,199.21,23.776884]
["bitfinex","SOLUSD",1731045426901,158.4,199.3,199.25,9.65492044]
["bitfinex","SOLUSD",1731045427197,158.4,199.29,199.25,9.65492044]
["bitfinex","SOLUSD",1731045427610,158.4,199.29,199.2,16.4006]
["bitfinex","SOLUSD",1731045427900,158.4,199.28,199.24,9.65492044]
["bitfinex","SOLUSD",1731045428104,158.4,199.27,199.23,9.65492044]
["bitfinex","SOLUSD",1731045428311,158.4,199.27,199.24,9.65492044]
["bitfinex","SOLUSD",1731045431503,158.4,199.27,199.23,9.65492044]
["bitfinex","SOLUSD",1731045432203,158.4,199.26,199.23,9.65492044]
["bitfinex","SOLUSD",1731045432889,158.4,199.26,199.21,9.65492044]
["bitfinex","SOLUSD",1731045434005,158.4,199.25,199.21,9.65492044]
["bitfinex","SOLUSD",1731045434598,158.4,199.25,199.16,23.776884]
["bitfinex","SOLUSD",1731045434803,158.4,199.24,199.2,9.65492044]
["bitfinex","SOLUSD",1731045434989,158.4,199.26,199.2,9.65492044]
["bitfinex","SOLUSD",1731045437202,158.4,199.25,199.15,15.7513]
["bitfinex","SOLUSD",1731045437407,158.4,199.24,199.19,9.65492044]
["bitfinex","SOLUSD",1731045437711,158.4,199.23,199.19,9.65492044]
["bitfinex","SOLUSD",1731045438929,158.4,199.23,199.2,9.65492044]
["bitfinex","SOLUSD",1731045439224,158.4,199.22,199.2,9.65492044]
["bitfinex","SOLUSD",1731045441416,158.4,199.22,199.19,9.65492044]
["bitfinex","SOLUSD",1731045441790,158.4,199.22,199.15,15.7513]
["bitfinex","SOLUSD",1731045441990,158.4,199.25,199.19,9.65492044]
["bitfinex","SOLUSD",1731045442302,158.4,199.24,199.19,9.65492044]
["bitfinex","SOLUSD",1731045442805,158.4,199.24,199.2,9.65492044]
["bitfinex","SOLUSD",1731045443202,158.4,199.24,199.15,15.7513]
["bitfinex","SOLUSD",1731045443405,158.4,199.23,199.15,15.7513]
["bitfinex","SOLUSD",1731045443601,158.4,199.23,199.17,9.65492044]
["bitfinex","SOLUSD",1731045443809,158.4,199.23,199.18,9.65492044]
["bitfinex","SOLUSD",1731045444694,158.4,199.23,199.17,9.65492044]
["bitfinex","SOLUSD",1731045445197,0.12549,199.21,199.1,22.2000324]
["bitfinex","SOLUSD",1731045445515,20.0,199.2,199.1,22.2000324]
["bitfinex","SOLUSD",1731045445714,20.0,199.2,199.14,9.65492044]
["bitfinex","SOLUSD",1731045446310,0.12549,199.19,199.12,9.65492044]
["bitfinex","SOLUSD",1731045446501,0.12549,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045447393,0.12549,199.17,199.1,10.23665284]
["bitfinex","SOLUSD",1731045447394,9.78041044,199.17,199.1,10.23665284]
["bitfinex","SOLUSD",1731045449211,0.12549,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045450027,0.12549,199.15,199.1,0.5817324]
["bitfinex","SOLUSD",1731045450197,0.12549,199.15,199.1,10.23665284]
["bitfinex","SOLUSD",1731045450805,20.0,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045451024,20.0,199.17,199.12,9.65492044]
["bitfinex","SOLUSD",1731045451223,0.12549,199.16,199.1,0.5817324]
["bitfinex","SOLUSD",1731045451524,0.12549,199.16,199.11,9.65492044]
["bitfinex","SOLUSD",1731045451707,0.12549,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045452221,0.12549,199.17,199.1,10.23665284]
["bitfinex","SOLUSD",1731045452421,9.78041044,199.17,199.1,10.23665284]
["bitfinex","SOLUSD",1731045452620,0.12549,199.15,199.1,10.23665284]
["bitfinex","SOLUSD",1731045455029,20.0,199.18,199.12,9.65492044]
["bitfinex","SOLUSD",1731045455224,0.12549,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045457728,0.12549,199.17,199.1,0.5817324]
["bitfinex","SOLUSD",1731045457929,0.12549,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045458233,20.0,199.16,199.1,0.5817324]
["bitfinex","SOLUSD",1731045458431,20.0,199.16,199.1,10.23665284]
["bitfinex","SOLUSD",1731045459927,20.0,199.16,199.1,0.5817324]
["bitfinex","SOLUSD",1731045461131,20.0,199.16,199.1,10.23665284]
["bitfinex","SOLUSD",1731045461512,29.65492044,199.17,199.1,10.23665284]
["bitfinex","SOLUSD",1731045461744,20.0,199.17,199.1,0.5817324]
["bitfinex","SOLUSD",1731045462033,158.4,199.16,199.1,10.23665284]
["bitfinex","SOLUSD",1731045462845,158.4,199.16,199.1,0.5817324]
["bitfinex","SOLUSD",1731045462846,168.05492044,199.16,199.1,0.5817324]
["bitfinex","SOLUSD",1731045463922,9.65492044,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045464122,9.65492044,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045464336,168.05492044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045465040,158.4,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045465217,168.05492044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045465818,158.4,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045466031,168.05492044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045467042,158.4,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045468039,158.4,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045468438,9.65492044,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045469937,20.0,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045471121,5.1851824,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045472124,9.65492044,199.15,199.1,0.5817324]
["bitfinex","SOLUSD",1731045472324,20.0,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045473739,158.4,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045475142,20.0,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045475446,9.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045475638,29.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045477525,20.0,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045491543,158.4,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045495839,9.65492044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045499460,158.4,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045499461,9.65492044,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045506873,158.4,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045507371,168.05492044,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045509252,158.4,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045511973,9.78041044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045512160,29.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045512562,29.78041044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045514582,20.12549,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045514873,29.78041044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045525182,20.12549,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045525483,29.78041044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045526084,20.12549,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045526281,29.78041044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045527773,20.0,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045528485,29.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045529591,9.65492044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045529795,9.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045531386,20.0,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045532585,29.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045534287,20.0,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045535791,5.18945986,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045535792,14.8443803,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045536086,158.4,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045541994,163.58945986,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045544297,173.2443803,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045545200,9.65492044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045545892,163.58945986,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045547795,5.18945986,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045548492,5.18945986,199.13,199.11,9.65492044]
["bitfinex","SOLUSD",1731045548709,168.05492044,199.18,199.11,9.65492044]
["bitfinex","SOLUSD",1731045549010,9.65492044,199.17,199.1,7.1024324]
["bitfinex","SOLUSD",1731045549295,9.65492044,199.17,199.1,16.75735284]
["bitfinex","SOLUSD",1731045550274,5.2117488,199.18,199.1,16.75735284]
["bitfinex","SOLUSD",1731045550483,9.65492044,199.17,199.1,16.75735284]
["bitfinex","SOLUSD",1731045553186,14.86666924,199.18,199.1,16.75735284]
["bitfinex","SOLUSD",1731045553501,5.2117488,199.18,199.1,16.75735284]
["bitfinex","SOLUSD",1731045553682,5.2117488,199.18,199.1,7.1024324]
["bitfinex","SOLUSD",1731045553892,14.86666924,199.18,199.11,9.65492044]
["bitfinex","SOLUSD",1731045554099,9.65492044,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045554700,9.65492044,199.17,199.1,16.75735284]
["bitfinex","SOLUSD",1731045555700,9.65492044,199.17,199.1,7.1024324]
["bitfinex","SOLUSD",1731045555998,5.2117488,199.18,199.11,9.65492044]
["bitfinex","SOLUSD",1731045556174,9.65492044,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045556786,14.86666924,199.18,199.12,9.65492044]
["bitfinex","SOLUSD",1731045557085,14.86666924,199.18,199.11,9.65492044]
["bitfinex","SOLUSD",1731045557279,5.2117488,199.18,199.1,16.75735284]
["bitfinex","SOLUSD",1731045557482,9.65492044,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045557698,158.4,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045558104,158.4,199.14,199.1,10.23665284]
["bitfinex","SOLUSD",1731045559029,158.4,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045559212,158.4,199.14,199.1,10.23665284]
["bitfinex","SOLUSD",1731045562705,158.4,199.16,199.1,10.23665284]
["bitfinex","SOLUSD",1731045564398,158.4,199.16,199.12,9.65492044]
["bitfinex","SOLUSD",1731045566013,158.4,199.16,199.11,9.65492044]
["bitfinex","SOLUSD",1731045566804,158.4,199.16,199.12,9.65492044]
["bitfinex","SOLUSD",1731045568720,158.4,199.17,199.12,9.65492044]
["bitfinex","SOLUSD",1731045569216,158.4,199.17,199.1,0.5817324]
["bitfinex","SOLUSD",1731045569607,158.4,199.17,199.11,9.65492044]
["bitfinex","SOLUSD",1731045571019,20.0,199.22,199.14,9.65492044]
["bitfinex","SOLUSD",1731045571222,20.0,199.2,199.14,9.65492044]
["bitfinex","SOLUSD",1731045571917,29.65492044,199.2,199.14,9.65492044]
["bitfinex","SOLUSD",1731045572309,20.0,199.2,199.15,9.65492044]
["bitfinex","SOLUSD",1731045572621,20.0,199.2,199.14,9.65492044]
["bitfinex","SOLUSD",1731045573198,20.0,199.2,199.15,9.65492044]
["bitfinex","SOLUSD",1731045574118,5.21936948,199.21,199.17,9.65492044]
["bitfinex","SOLUSD",1731045574505,5.21936948,199.21,199.15,16.5854]
["bitfinex","SOLUSD",1731045574818,5.21936948,199.21,199.15,26.24032044]
["bitfinex","SOLUSD",1731045577521,163.61936948,199.21,199.15,26.24032044]
["bitfinex","SOLUSD",1731045579819,9.65492044,199.19,199.11,6.1033]
["bitfinex","SOLUSD",1731045580025,9.65492044,199.18,199.12,9.65492044]
["bitfinex","SOLUSD",1731045581627,9.65492044,199.18,199.11,6.1033]
["bitfinex","SOLUSD",1731045581829,20.0,199.18,199.11,15.75822044]
["bitfinex","SOLUSD",1731045582010,9.65492044,199.15,199.11,6.1033]
["bitfinex","SOLUSD",1731045589331,158.4,199.17,199.11,6.1033]
["bitfinex","SOLUSD",1731045589508,9.65492044,199.16,199.11,6.1033]
["bitfinex","SOLUSD",1731045595029,158.4,199.17,199.11,15.75822044]
["bitfinex","SOLUSD",1731045595230,9.65492044,199.18,199.11,15.75822044]
["bitfinex","SOLUSD",1731045598929,9.65492044,199.16,199.11,6.1033]
["bitfinex","SOLUSD",1731045599118,9.65492044,199.15,199.11,6.1033]
["bitfinex","SOLUSD",1731045599827,20.0,199.19,199.11,15.75822044]
["bitfinex","SOLUSD",1731045600128,5.21936948,199.21,199.11,15.75822044]
["bitfinex","SOLUSD",1731045600129,5.21936948,199.21,199.16,9.65492044]
["bitfinex","SOLUSD",1731045600309,9.65492044,199.22,199.15,33.65729444]
["bitfinex","SOLUSD",1731045600715,9.65492044,199.21,199.14,25.98332044]
["bitfinex","SOLUSD",1731045600932,9.65492044,199.2,199.14,16.3284]
["bitfinex","SOLUSD",1731045602239,9.65492044,199.19,199.14,16.3284]
["bitfinex","SOLUSD",1731045603309,9.65492044,199.18,199.14,16.3284]
["bitfinex","SOLUSD",1731045605027,20.12549,199.23,199.14,16.3284]
["bitfinex","SOLUSD",1731045605231,9.65492044,199.19,199.14,16.3284]
["bitfinex","SOLUSD",1731045605433,20.12549,199.23,199.14,16.3284]
["bitfinex","SOLUSD",1731045605434,9.65492044,199.18,199.14,16.3284]
["bitfinex","SOLUSD",1731045607437,20.0,199.21,199.14,16.3284]
["bitfinex","SOLUSD",1731045607620,9.65492044,199.19,199.14,16.3284]
["bitfinex","SOLUSD",1731045608022,9.65492044,199.18,199.14,16.3284]
["bitfinex","SOLUSD",1731045608429,9.65492044,199.16,199.14,16.3284]
["bitfinex","SOLUSD",1731045608633,9.65492044,199.15,199.11,6.1033]
["bitfinex","SOLUSD",1731045608837,9.65492044,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731045610330,9.65492044,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731045610520,9.65492044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045610840,9.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045611629,9.65492044,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731045618332,9.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045621460,29.65492044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045628357,29.78041044,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045628648,68.4000922,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045630150,92.1769762,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731045630450,92.1769762,199.11,198.95,9.65492044]
["bitfinex","SOLUSD",1731045630451,44.002374,199.1,198.95,9.65492044]
["bitfinex","SOLUSD",1731045630652,9.65492044,199.0,198.95,9.65492044]
["bitfinex","SOLUSD",1731045631439,82.62205576,199.1,198.96,9.65492044]
["bitfinex","SOLUSD",1731045631738,9.65492044,199.01,198.96,9.65492044]
["bitfinex","SOLUSD",1731045631950,20.0,199.1,199.0,9.65492044]
["bitfinex","SOLUSD",1731045632157,9.65492044,199.06,199.0,9.65492044]
["bitfinex","SOLUSD",1731045634031,9.65492044,199.05,198.99,9.65492044]
["bitfinex","SOLUSD",1731045634937,9.65492044,199.06,199.0,9.65492044]
["bitfinex","SOLUSD",1731045638854,9.65492044,199.07,199.01,9.65492044]
["bitfinex","SOLUSD",1731045639049,168.05492044,199.08,199.01,9.65492044]
["bitfinex","SOLUSD",1731045640469,9.65492044,199.07,199.0,9.65492044]
["bitfinex","SOLUSD",1731045640636,9.65492044,199.07,199.01,9.65492044]
["bitfinex","SOLUSD",1731045641265,158.4,199.08,198.97,21.758]
["bitfinex","SOLUSD",1731045641266,9.65492044,199.05,198.97,21.658]
["bitfinex","SOLUSD",1731045641579,9.65492044,199.05,198.99,9.65492044]
["bitfinex","SOLUSD",1731045641942,9.65492044,199.04,198.97,21.658]
["bitfinex","SOLUSD",1731045642160,9.65492044,199.02,198.97,21.658]
["bitfinex","SOLUSD",1731045642761,9.65492044,199.02,198.97,15.1346]
["bitfinex","SOLUSD",1731045643442,9.65492044,198.98,198.92,22.1463]
["bitfinex","SOLUSD",1731045643651,9.65492044,198.98,198.92,31.80122044]
["bitfinex","SOLUSD",1731045643951,9.65492044,198.93,198.91,0.5817324]
["bitfinex","SOLUSD",1731045644251,9.65492044,198.95,198.91,0.5817324]
["bitfinex","SOLUSD",1731045644636,158.4,198.99,198.91,0.5817324]
["bitfinex","SOLUSD",1731045644844,9.65492044,198.99,198.92,9.65492044]
["bitfinex","SOLUSD",1731045645156,9.65492044,198.99,198.91,0.5817324]
["bitfinex","SOLUSD",1731045645360,9.65492044,198.98,198.91,10.23665284]
["bitfinex","SOLUSD",1731045645756,9.65492044,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045647947,158.4,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045648152,9.65492044,198.94,198.91,0.5817324]
["bitfinex","SOLUSD",1731045649145,158.4,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045649374,9.65492044,198.95,198.91,0.5817324]
["bitfinex","SOLUSD",1731045650252,158.4,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045650777,168.05492044,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045651149,158.4,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045651550,9.65492044,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045651966,158.4,199.0,198.91,0.5817324]
["bitfinex","SOLUSD",1731045651967,9.65492044,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045652843,158.4,199.0,198.91,0.5817324]
["bitfinex","SOLUSD",1731045652844,20.0,198.99,198.92,9.65492044]
["bitfinex","SOLUSD",1731045653050,29.65492044,198.99,198.92,9.65492044]
["bitfinex","SOLUSD",1731045653363,9.65492044,198.99,198.92,9.65492044]
["bitfinex","SOLUSD",1731045653668,158.4,199.0,198.92,9.65492044]
["bitfinex","SOLUSD",1731045653874,168.05492044,198.99,198.92,9.65492044]
["bitfinex","SOLUSD",1731045654253,9.65492044,198.98,198.91,0.5817324]
["bitfinex","SOLUSD",1731045654469,9.65492044,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045655556,9.65492044,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045655760,9.65492044,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045657362,9.65492044,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045658275,9.65492044,198.95,198.91,0.5817324]
["bitfinex","SOLUSD",1731045658855,9.65492044,198.94,198.91,0.5817324]
["bitfinex","SOLUSD",1731045659054,158.4,198.97,198.91,10.23665284]
["bitfinex","SOLUSD",1731045659659,168.05492044,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045660269,158.4,198.97,198.91,10.23665284]
["bitfinex","SOLUSD",1731045661450,168.05492044,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045661858,0.7616892,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045662876,5.24253271,198.99,198.95,0.1]
["bitfinex","SOLUSD",1731045663175,168.05492044,199.08,198.98,9.65492044]
["bitfinex","SOLUSD",1731045663377,168.05492044,199.08,198.94,0.1]
["bitfinex","SOLUSD",1731045663378,9.65492044,199.08,199.0,9.65492044]
["bitfinex","SOLUSD",1731045663556,5.24001701,199.08,199.0,9.65492044]
["bitfinex","SOLUSD",1731045663760,5.24001701,199.08,199.02,9.65492044]
["bitfinex","SOLUSD",1731045663961,173.29493745,199.08,199.0,9.65492044]
["bitfinex","SOLUSD",1731045664156,9.65492044,199.07,198.99,15.89182044]
["bitfinex","SOLUSD",1731045664379,173.29493745,199.08,199.01,9.65492044]
["bitfinex","SOLUSD",1731045666060,9.65492044,199.06,198.99,6.2369]
["bitfinex","SOLUSD",1731045666267,9.65492044,199.05,198.94,6.0423]
["bitfinex","SOLUSD",1731045666468,168.05492044,199.04,198.94,6.0423]
["bitfinex","SOLUSD",1731045666868,158.4,199.04,198.94,6.0423]
["bitfinex","SOLUSD",1731045667072,158.4,199.04,198.97,9.65492044]
["bitfinex","SOLUSD",1731045670782,158.4,199.04,198.98,9.65492044]
["bitfinex","SOLUSD",1731045670987,158.4,199.03,198.98,9.65492044]
["bitfinex","SOLUSD",1731045671867,158.4,199.03,198.99,9.65492044]
["bitfinex","SOLUSD",1731045672275,158.4,199.03,198.94,6.0423]
["bitfinex","SOLUSD",1731045672487,168.05492044,199.05,198.98,9.65492044]
["bitfinex","SOLUSD",1731045672694,158.4,199.04,198.98,9.65492044]
["bitfinex","SOLUSD",1731045673289,158.4,199.04,198.99,9.65492044]
["bitfinex","SOLUSD",1731045673884,158.4,199.04,199.0,9.65492044]
["bitfinex","SOLUSD",1731045674100,158.4,199.04,199.01,9.65492044]
["bitfinex","SOLUSD",1731045674972,158.4,199.04,198.94,6.1423]
["bitfinex","SOLUSD",1731045674973,158.4,199.04,199.02,9.65492044]
["bitfinex","SOLUSD",1731045675279,158.4,199.07,199.03,9.65492044]
["bitfinex","SOLUSD",1731045675486,158.4,199.07,199.02,9.65492044]
["bitfinex","SOLUSD",1731045676184,158.4,199.07,199.03,9.65492044]
["bitfinex","SOLUSD",1731045676398,158.4,199.07,198.96,0.1]
["bitfinex","SOLUSD",1731045676399,5.24001701,199.08,199.05,9.65492044]
["bitfinex","SOLUSD",1731045677787,9.65492044,199.11,199.04,9.65492044]
["bitfinex","SOLUSD",1731045677991,5.2389354,199.1,199.04,9.65492044]
["bitfinex","SOLUSD",1731045680392,14.89385584,199.1,199.03,9.65492044]
["bitfinex","SOLUSD",1731045680594,9.65492044,199.1,199.03,9.65492044]
["bitfinex","SOLUSD",1731045681795,29.65492044,199.11,199.04,9.65492044]
["bitfinex","SOLUSD",1731045682098,9.65492044,199.1,199.04,9.65492044]
["bitfinex","SOLUSD",1731045683594,163.63893152,199.12,199.07,9.65492044]
["bitfinex","SOLUSD",1731045683908,158.4,199.11,199.07,9.65492044]
["bitfinex","SOLUSD",1731045685979,158.4,199.11,199.06,9.65492044]
["bitfinex","SOLUSD",1731045686286,158.4,199.14,199.08,9.65492044]
["bitfinex","SOLUSD",1731045686680,5.23773653,199.13,199.08,9.65492044]
["bitfinex","SOLUSD",1731045687674,5.23773653,199.13,199.07,9.65492044]
["bitfinex","SOLUSD",1731045688089,5.23773653,199.13,199.01,6.4056]
["bitfinex","SOLUSD",1731045688292,163.63773653,199.13,199.07,9.65492044]
["bitfinex","SOLUSD",1731045688884,163.63773653,199.13,199.08,9.65492044]
["bitfinex","SOLUSD",1731045689088,158.4,199.13,199.09,9.65492044]
["bitfinex","SOLUSD",1731045689483,158.4,199.13,199.1,9.65492044]
["bitfinex","SOLUSD",1731045689888,158.4,199.13,199.12,9.65492044]
["bitfinex","SOLUSD",1731045690195,158.4,199.19,199.12,9.65492044]
["bitfinex","SOLUSD",1731045690374,168.05492044,199.19,199.12,9.65492044]
["bitfinex","SOLUSD",1731045690582,9.65492044,199.18,199.12,9.65492044]
["bitfinex","SOLUSD",1731045691284,163.63665141,199.19,199.14,9.65492044]
["bitfinex","SOLUSD",1731045691682,163.63665141,199.19,199.15,9.65492044]
["bitfinex","SOLUSD",1731045691977,163.63665141,199.19,199.1,38.61968176]
["bitfinex","SOLUSD",1731045691978,163.63665141,199.19,199.16,9.65492044]
["bitfinex","SOLUSD",1731045692194,5.23665141,199.19,199.16,9.65492044]
["bitfinex","SOLUSD",1731045693006,15.1848,199.2,199.16,9.65492044]
["bitfinex","SOLUSD",1731045693294,20.42077482,199.2,199.15,9.65492044]
["bitfinex","SOLUSD",1731045693496,15.1848,199.2,199.16,9.65492044]
["bitfinex","SOLUSD",1731045693697,15.1848,199.2,199.17,9.65492044]
["bitfinex","SOLUSD",1731045695600,15.1848,199.2,199.18,9.65492044]
["bitfinex","SOLUSD",1731045695802,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045697702,15.1848,199.2,199.15,6.4786]
["bitfinex","SOLUSD",1731045697703,15.1848,199.2,199.18,9.65492044]
["bitfinex","SOLUSD",1731045699389,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045701296,15.1848,199.2,199.15,6.4786]
["bitfinex","SOLUSD",1731045701496,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045703007,15.1848,199.2,199.15,6.4786]
["bitfinex","SOLUSD",1731045703179,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045707503,15.1848,199.2,199.15,6.4786]
["bitfinex","SOLUSD",1731045707703,24.83972044,199.2,199.1,15.4695]
["bitfinex","SOLUSD",1731045707886,24.83972044,199.2,199.14,9.65492044]
["bitfinex","SOLUSD",1731045708086,15.1848,199.2,199.14,9.65492044]
["bitfinex","SOLUSD",1731045708287,15.1848,199.2,199.15,9.65492044]
["bitfinex","SOLUSD",1731045711114,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045713206,15.1848,199.2,199.18,9.65492044]
["bitfinex","SOLUSD",1731045714501,15.1848,199.2,199.17,9.65492044]
["bitfinex","SOLUSD",1731045714701,15.1848,199.2,199.18,9.65492044]
["bitfinex","SOLUSD",1731045715210,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045716623,15.1848,199.2,199.15,0.1]
["bitfinex","SOLUSD",1731045716807,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045718498,15.1848,199.2,199.17,15.9792]
["bitfinex","SOLUSD",1731045718701,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045720105,15.1848,199.2,199.18,9.65492044]
["bitfinex","SOLUSD",1731045720519,15.1848,199.2,199.19,9.65492044]
["bitfinex","SOLUSD",1731045721996,15.1848,199.2,199.19,72.0514862]
["bitfinex","SOLUSD",1731045722398,15.1848,199.2,199.19,33.43180444]
["bitfinex","SOLUSD",1731045726205,15.1848,199.2,199.19,72.0514862]
["bitfinex","SOLUSD",1731045730728,163.63269104,199.29,199.2,23.776884]
["bitfinex","SOLUSD",1731045730928,5.23269104,199.29,199.27,9.65492044]
["bitfinex","SOLUSD",1731045732018,158.4,199.32,199.28,9.65492044]
["bitfinex","SOLUSD",1731045732221,20.0,199.33,199.2,62.39656576]
["bitfinex","SOLUSD",1731045732532,5.23195254,199.31,199.28,9.65492044]
["bitfinex","SOLUSD",1731045736025,5.23195254,199.31,199.29,9.65492044]
["bitfinex","SOLUSD",1731045738226,158.4,199.39,199.34,9.65492044]
["bitfinex","SOLUSD",1731045738432,158.4,199.39,199.35,9.65492044]
["bitfinex","SOLUSD",1731045739821,158.4,199.39,199.37,9.65492044]
["bitfinex","SOLUSD",1731045740121,20.0,199.43,199.37,9.65492044]
["bitfinex","SOLUSD",1731045740331,158.4,199.42,199.37,9.65492044]
["bitfinex","SOLUSD",1731045741429,158.4,199.42,199.36,9.65492044]
["bitfinex","SOLUSD",1731045741831,168.05492044,199.42,199.36,9.65492044]
["bitfinex","SOLUSD",1731045742537,158.4,199.42,199.37,9.65492044]
["bitfinex","SOLUSD",1731045742744,158.4,199.42,199.36,9.65492044]
["bitfinex","SOLUSD",1731045743414,168.05492044,199.42,199.36,9.65492044]
["bitfinex","SOLUSD",1731045744518,168.05492044,199.42,199.35,9.65492044]
["bitfinex","SOLUSD",1731045744719,9.65492044,199.41,199.34,9.65492044]
["bitfinex","SOLUSD",1731045745325,9.65492044,199.37,199.3,9.65492044]
["bitfinex","SOLUSD",1731045745523,168.05492044,199.36,199.3,9.65492044]
["bitfinex","SOLUSD",1731045746824,9.65492044,199.35,199.28,9.65492044]
["bitfinex","SOLUSD",1731045747009,9.65492044,199.34,199.28,9.65492044]
["bitfinex","SOLUSD",1731045747936,9.65492044,199.33,199.27,9.65492044]
["bitfinex","SOLUSD",1731045748136,158.4,199.35,199.29,9.65492044]
["bitfinex","SOLUSD",1731045748432,158.4,199.35,199.21,16.6314]
["bitfinex","SOLUSD",1731045748433,158.4,199.35,199.31,9.65492044]
["bitfinex","SOLUSD",1731045748634,158.4,199.36,199.31,9.65492044]
["bitfinex","SOLUSD",1731045748933,158.4,199.36,199.3,9.65492044]
["bitfinex","SOLUSD",1731045751617,9.65492044,199.35,199.29,9.65492044]
["bitfinex","SOLUSD",1731045751820,168.05492044,199.36,199.29,9.65492044]
["bitfinex","SOLUSD",1731045752018,168.05492044,199.36,199.22,23.776884]
["bitfinex","SOLUSD",1731045752019,9.65492044,199.35,199.22,23.776884]
["bitfinex","SOLUSD",1731045752323,168.05492044,199.34,199.22,23.776884]
["bitfinex","SOLUSD",1731045752525,168.05492044,199.34,199.27,9.65492044]
["bitfinex","SOLUSD",1731045752724,158.4,199.33,199.27,9.65492044]
["bitfinex","SOLUSD",1731045753216,168.05492044,199.33,199.26,9.65492044]
["bitfinex","SOLUSD",1731045754223,168.05492044,199.33,199.28,9.65492044]
["bitfinex","SOLUSD",1731045754224,158.4,199.33,199.28,9.65492044]
["bitfinex","SOLUSD",1731045755917,158.4,199.33,199.29,9.65492044]
["bitfinex","SOLUSD",1731045756731,158.4,199.33,199.31,9.65492044]
["bitfinex","SOLUSD",1731045756922,158.4,199.36,199.31,9.65492044]
["bitfinex","SOLUSD",1731045757123,158.4,199.36,199.25,0.1]
["bitfinex","SOLUSD",1731045757421,168.05492044,199.35,199.28,9.65492044]
["bitfinex","SOLUSD",1731045757835,168.05492044,199.35,199.29,9.65492044]
["bitfinex","SOLUSD",1731045758020,158.4,199.34,199.3,9.65492044]
["bitfinex","SOLUSD",1731045761236,158.4,199.35,199.3,9.65492044]
["bitfinex","SOLUSD",1731045762243,158.4,199.35,199.29,9.65492044]
["bitfinex","SOLUSD",1731045763031,168.05492044,199.35,199.22,23.776884]
["bitfinex","SOLUSD",1731045763239,158.4,199.34,199.27,9.65492044]
["bitfinex","SOLUSD",1731045763546,158.4,199.34,199.29,9.65492044]
["bitfinex","SOLUSD",1731045764234,158.4,199.34,199.28,9.65492044]
["bitfinex","SOLUSD",1731045764646,9.65492044,199.33,199.21,16.5314]
["bitfinex","SOLUSD",1731045764846,9.65492044,199.33,199.25,9.65492044]
["bitfinex","SOLUSD",1731045765052,9.65492044,199.3,199.21,16.5314]
["bitfinex","SOLUSD",1731045765250,0.12549,199.33,199.23,9.65492044]
["bitfinex","SOLUSD",1731045765548,0.12549,199.33,199.21,16.5314]
["bitfinex","SOLUSD",1731045765549,9.65492044,199.3,199.24,9.65492044]
["bitfinex","SOLUSD",1731045765752,9.65492044,199.3,199.21,16.5314]
["bitfinex","SOLUSD",1731045766053,9.65492044,199.29,199.21,16.5314]
["bitfinex","SOLUSD",1731045766253,9.65492044,199.29,199.16,16.3558]
["bitfinex","SOLUSD",1731045766434,0.12549,199.33,199.21,9.65492044]
["bitfinex","SOLUSD",1731045766435,9.65492044,199.28,199.21,9.65492044]
["bitfinex","SOLUSD",1731045766948,9.65492044,199.29,199.22,9.65492044]
["bitfinex","SOLUSD",1731045767251,0.12549,199.33,199.22,9.65492044]
["bitfinex","SOLUSD",1731045767548,9.65492044,199.29,199.16,16.4558]
["bitfinex","SOLUSD",1731045767757,9.65492044,199.29,199.22,9.65492044]
["bitfinex","SOLUSD",1731045768228,168.05492044,199.28,199.17,23.776884]
["bitfinex","SOLUSD",1731045768432,9.65492044,199.25,199.19,9.65492044]
["bitfinex","SOLUSD",1731045768845,9.65492044,199.25,199.18,9.65492044]
["bitfinex","SOLUSD",1731045771358,9.65492044,199.24,199.17,9.65492044]
["bitfinex","SOLUSD",1731045771669,25.28362044,199.2,199.06,20.1]
["bitfinex","SOLUSD",1731045771856,9.65492044,199.19,199.12,9.65492044]
["bitfinex","SOLUSD",1731045772049,9.65492044,199.18,199.11,9.65492044]
["bitfinex","SOLUSD",1731045772254,9.65492044,199.18,199.05,16.3935]
["bitfinex","SOLUSD",1731045772255,9.65492044,199.17,199.1,9.65492044]
["bitfinex","SOLUSD",1731045772557,9.65492044,199.16,199.05,16.3935]
["bitfinex","SOLUSD",1731045772747,22.1513,199.2,199.05,16.3935]
["bitfinex","SOLUSD",1731045772748,9.65492044,199.15,199.05,16.3935]
["bitfinex","SOLUSD",1731045773051,9.65492044,199.13,199.07,9.65492044]
["bitfinex","SOLUSD",1731045773255,9.65492044,199.13,199.04,6.6533]
["bitfinex","SOLUSD",1731045773455,9.65492044,199.13,199.07,9.65492044]
["bitfinex","SOLUSD",1731045773960,9.65492044,199.14,199.07,9.65492044]
["bitfinex","SOLUSD",1731045774141,0.12549,199.15,199.04,6.6533]
["bitfinex","SOLUSD",1731045774345,29.78041044,199.15,199.09,9.65492044]
["bitfinex","SOLUSD",1731045774642,158.4,199.14,199.08,9.65492044]
["bitfinex","SOLUSD",1731045774955,168.05492044,199.14,199.07,9.65492044]
["bitfinex","SOLUSD",1731045778057,158.4,199.14,199.08,9.65492044]
["bitfinex","SOLUSD",1731045778238,158.4,199.14,199.1,9.65492044]
["bitfinex","SOLUSD",1731045778441,158.4,199.14,199.11,9.65492044]
["bitfinex","SOLUSD",1731045778852,158.4,199.14,199.04,6.7533]
["bitfinex","SOLUSD",1731045778853,158.4,199.14,199.05,23.776884]
["bitfinex","SOLUSD",1731045779171,0.12549,199.14,199.04,6.6533]
["bitfinex","SOLUSD",1731045779347,9.78041044,199.14,199.07,9.65492044]
["bitfinex","SOLUSD",1731045779543,9.78041044,199.14,199.08,9.65492044]
["bitfinex","SOLUSD",1731045780338,0.12549,199.14,199.09,9.65492044]
["bitfinex","SOLUSD",1731045780561,158.4,199.13,199.08,9.65492044]
["bitfinex","SOLUSD",1731045782446,158.4,199.13,199.07,9.65492044]
["bitfinex","SOLUSD",1731045782960,158.4,199.13,199.08,9.65492044]
["bitfinex","SOLUSD",1731045785057,158.4,199.12,199.08,9.65492044]
["bitfinex","SOLUSD",1731045785243,9.65492044,199.1,199.0,16.0846]
["bitfinex","SOLUSD",1731045785556,158.4,199.09,199.03,9.65492044]
["bitfinex","SOLUSD",1731045786469,158.4,199.09,198.99,6.108]
["bitfinex","SOLUSD",1731045786470,168.05492044,199.09,199.02,9.65492044]
["bitfinex","SOLUSD",1731045786759,9.65492044,199.08,198.99,6.108]
["bitfinex","SOLUSD",1731045787057,9.65492044,199.08,199.02,9.65492044]
["bitfinex","SOLUSD",1731045787262,9.65492044,199.05,198.95,16.0898]
["bitfinex","SOLUSD",1731045787446,158.4,199.04,198.98,9.65492044]
["bitfinex","SOLUSD",1731045787641,158.4,199.04,198.95,16.0898]
["bitfinex","SOLUSD",1731045787642,158.4,199.04,198.99,9.65492044]
["bitfinex","SOLUSD",1731045787840,158.4,199.03,198.99,9.65492044]
["bitfinex","SOLUSD",1731045788257,0.12549,199.02,198.97,9.65492044]
["bitfinex","SOLUSD",1731045789149,9.65492044,198.98,198.91,0.5817324]
["bitfinex","SOLUSD",1731045789459,9.65492044,198.97,198.91,10.23665284]
["bitfinex","SOLUSD",1731045789667,9.65492044,198.98,198.92,9.65492044]
["bitfinex","SOLUSD",1731045789972,9.78041044,199.0,198.93,9.65492044]
["bitfinex","SOLUSD",1731045790565,9.65492044,198.99,198.93,9.65492044]
["bitfinex","SOLUSD",1731045792260,20.0,198.98,198.92,9.65492044]
["bitfinex","SOLUSD",1731045792560,158.4,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045792749,168.05492044,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045792953,9.65492044,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045793654,0.12549,198.97,198.92,9.65492044]
["bitfinex","SOLUSD",1731045794467,0.12549,198.98,198.92,9.65492044]
["bitfinex","SOLUSD",1731045794649,15.4671,199.02,198.94,9.65492044]
["bitfinex","SOLUSD",1731045794853,29.65492044,199.01,198.94,9.65492044]
["bitfinex","SOLUSD",1731045795050,0.12549,199.0,198.94,9.65492044]
["bitfinex","SOLUSD",1731045795253,20.12549,198.98,198.91,0.5817324]
["bitfinex","SOLUSD",1731045795452,20.12549,198.98,198.92,9.65492044]
["bitfinex","SOLUSD",1731045795961,29.78041044,198.98,198.92,9.65492044]
["bitfinex","SOLUSD",1731045796565,20.12549,198.98,198.92,9.65492044]
["bitfinex","SOLUSD",1731045796773,20.12549,198.98,198.93,9.65492044]
["bitfinex","SOLUSD",1731045797150,20.12549,198.99,198.93,9.65492044]
["bitfinex","SOLUSD",1731045797454,29.78041044,198.99,198.92,9.65492044]
["bitfinex","SOLUSD",1731045797862,0.12549,198.97,198.92,9.65492044]
["bitfinex","SOLUSD",1731045798367,5.22873047,198.98,198.94,9.65492044]
["bitfinex","SOLUSD",1731045799873,158.4,198.97,198.94,9.65492044]
["bitfinex","SOLUSD",1731045801967,158.4,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045801968,158.4,198.97,198.93,9.65492044]
["bitfinex","SOLUSD",1731045803857,158.39202194,198.97,198.94,9.65492044]
["bitfinex","SOLUSD",1731045805273,158.39202194,198.97,198.93,9.65492044]
["bitfinex","SOLUSD",1731045805480,168.04694238,198.97,198.91,0.5817324]
["bitfinex","SOLUSD",1731045805668,158.39202194,198.96,198.93,9.65492044]
["bitfinex","SOLUSD",1731045805980,158.39202194,198.96,198.95,9.65492044]
["bitfinex","SOLUSD",1731045806158,158.39202194,198.97,198.95,9.65492044]
["bitfinex","SOLUSD",1731045806364,5.22873047,198.98,198.96,9.65492044]
["bitfinex","SOLUSD",1731045806567,5.22873047,198.98,198.97,9.65492044]
["bitfinex","SOLUSD",1731045807864,158.39202194,199.01,198.97,9.65492044]
["bitfinex","SOLUSD",1731045808165,158.39202194,199.05,199.0,9.65492044]
["bitfinex","SOLUSD",1731045808360,158.39202194,199.04,199.0,9.65492044]
["bitfinex","SOLUSD",1731045808570,163.61548072,199.04,199.0,9.65492044]
["bitfinex","SOLUSD",1731045808979,163.61548072,199.04,198.99,9.65492044]
["bitfinex","SOLUSD",1731045809686,163.61548072,199.04,198.98,9.65492044]
["bitfinex","SOLUSD",1731045809977,20.12549,199.01,198.91,0.5817324]
["bitfinex","SOLUSD",1731045810180,158.39202194,199.0,198.95,9.65492044]
["bitfinex","SOLUSD",1731045810487,158.39202194,198.99,198.95,9.65492044]
["bitfinex","SOLUSD",1731045811480,158.39202194,198.99,198.97,9.65492044]
["bitfinex","SOLUSD",1731045812068,158.39202194,199.02,198.98,9.65492044]
["bitfinex","SOLUSD",1731045812272,158.39202194,199.02,198.99,9.65492044]
["bitfinex","SOLUSD",1731045812475,158.39202194,199.01,198.99,9.65492044]
["bitfinex","SOLUSD",1731045813782,158.39202194,199.01,199.0,9.65492044]
["bitfinex","SOLUSD",1731045815786,5.22345878,199.04,199.0,48.2746022]
["bitfinex","SOLUSD",1731045816091,158.39202181,199.06,199.03,9.65492044]
["bitfinex","SOLUSD",1731045816294,0.12549,199.1,199.05,9.65492044]
["bitfinex","SOLUSD",1731045816464,158.39202181,199.09,198.96,22.3061]
["bitfinex","SOLUSD",1731045816673,158.39202181,199.08,199.04,9.65492044]
["bitfinex","SOLUSD",1731045816974,158.39202181,199.07,199.04,9.65492044]
["bitfinex","SOLUSD",1731045818182,158.39202181,199.07,198.96,22.3061]
["bitfinex","SOLUSD",1731045818385,158.39202181,199.06,199.0,9.65492044]
["bitfinex","SOLUSD",1731045818682,158.39202181,199.05,199.01,9.65492044]
["bitfinex","SOLUSD",1731045819572,158.39202181,199.05,199.02,9.65492044]
["bitfinex","SOLUSD",1731045819783,173.42762181,199.04,199.01,9.65492044]
["bitfinex","SOLUSD",1731045820082,158.39202181,199.04,199.02,9.65492044]
["bitfinex","SOLUSD",1731045820666,29.90954847,199.09,198.93,20.0]
["bitfinex","SOLUSD",1731045820667,5.21902803,199.09,199.0,38.61968176]
["bitfinex","SOLUSD",1731045821165,158.39202181,199.08,198.98,15.8548]
["bitfinex","SOLUSD",1731045821366,158.39202181,199.08,199.02,9.65492044]
["bitfinex","SOLUSD",1731045821701,158.39202181,199.08,198.98,15.8548]
["bitfinex","SOLUSD",1731045821702,0.12549,199.07,199.03,9.65492044]
["bitfinex","SOLUSD",1731045824075,20.12549,199.07,198.98,15.8548]
["bitfinex","SOLUSD",1731045824272,20.12549,199.07,199.03,9.65492044]
["bitfinex","SOLUSD",1731045825791,158.39202181,199.08,199.06,9.65492044]
["bitfinex","SOLUSD",1731045825975,158.39202181,199.07,198.98,15.8548]
["bitfinex","SOLUSD",1731045826177,158.39202181,199.06,198.98,15.8548]
["bitfinex","SOLUSD",1731045826391,158.39202181,199.06,199.04,9.65492044]
["bitfinex","SOLUSD",1731045826692,158.39202181,199.08,199.04,9.65492044]
["bitfinex","SOLUSD",1731045827084,5.21539415,199.07,199.05,9.65492044]
["bitfinex","SOLUSD",1731045830089,5.21539415,199.07,199.06,9.65492044]
["bitfinex","SOLUSD",1731045831107,5.21539415,199.07,198.98,15.9548]
["bitfinex","SOLUSD",1731045831284,20.12549,199.13,199.06,9.65492044]
["bitfinex","SOLUSD",1731045831487,20.12549,199.13,198.99,23.776884]
["bitfinex","SOLUSD",1731045831488,158.39202181,199.12,199.01,23.776884]
["bitfinex","SOLUSD",1731045831676,158.39202181,199.11,199.01,23.776884]
["bitfinex","SOLUSD",1731045832372,158.39202181,199.11,199.1,9.65492044]
["bitfinex","SOLUSD",1731045832571,158.39202181,199.12,199.1,9.65492044]
["bitfinex","SOLUSD",1731045832794,5.21735812,199.13,199.11,9.65492044]
["bitfinex","SOLUSD",1731045833171,5.21735812,199.13,198.98,15.9548]
["bitfinex","SOLUSD",1731045833372,158.39202181,199.12,199.08,9.65492044]
["bitfinex","SOLUSD",1731045833586,158.39202181,199.11,199.08,9.65492044]
["bitfinex","SOLUSD",1731045835393,158.39202181,199.1,199.06,9.65492044]
["bitfinex","SOLUSD",1731045835999,158.39202181,199.1,199.07,9.65492044]
["bitfinex","SOLUSD",1731045836579,158.39202181,199.1,199.0,38.61968176]
["bitfinex","SOLUSD",1731045836786,158.39202181,199.09,199.05,9.65492044]
["bitfinex","SOLUSD",1731045837087,5.21735812,199.13,199.05,9.65492044]
["bitfinex","SOLUSD",1731045837088,158.39202181,199.08,199.05,9.65492044]
["bitfinex","SOLUSD",1731045838294,158.39202181,199.07,199.05,9.65492044]
["bitfinex","SOLUSD",1731045840098,158.39202181,199.07,198.98,15.8548]
["bitfinex","SOLUSD",1731045840297,0.12549,199.05,198.92,16.0208]
["bitfinex","SOLUSD",1731045840598,158.39202181,199.04,199.0,9.65492044]
["bitfinex","SOLUSD",1731045840795,158.39202181,199.03,199.01,9.65492044]
["bitfinex","SOLUSD",1731045841783,158.39202181,199.03,199.02,9.65492044]
["bitfinex","SOLUSD",1731045844219,20.12549,199.09,199.02,9.65492044]
["bitfinex","SOLUSD",1731045844401,158.4,199.08,199.05,9.65492044]
["bitfinex","SOLUSD",1731045844602,163.62020053,199.08,199.05,9.65492044]
["bitfinex","SOLUSD",1731045845903,163.62020053,199.08,199.06,9.65492044]
["bitfinex","SOLUSD",1731045846209,158.4,199.07,199.06,9.65492044]
["bitfinex","SOLUSD",1731045846578,5.22020053,199.08,199.06,9.65492044]
["bitfinex","SOLUSD",1731045846785,5.22020053,199.08,199.07,9.65492044]
["bitfinex","SOLUSD",1731045849907,43.902374,199.14,199.07,9.65492044]
["bitfinex","SOLUSD",1731045850106,43.902374,199.14,199.08,9.65492044]
["bitfinex","SOLUSD",1731045850308,5.22207216,199.09,199.08,9.65492044]
["bitfinex","SOLUSD",1731045850501,43.902374,199.14,199.08,9.65492044]
["bitfinex","SOLUSD",1731045850701,5.2222831,199.09,199.08,9.65492044]
["bitfinex","SOLUSD",1731045851005,43.902374,199.14,199.08,9.65492044]
["bitfinex","SOLUSD",1731045851210,5.22210535,199.09,198.99,6.609]
["bitfinex","SOLUSD",1731045851402,158.4,199.08,198.95,15.1711]
["bitfinex","SOLUSD",1731045851588,158.4,199.07,199.06,9.65492044]
["bitfinex","SOLUSD",1731045851792,5.22271734,199.08,199.06,9.65492044]
["bitfinex","SOLUSD",1731045852089,5.22271734,199.08,199.07,9.65492044]
["bitfinex","SOLUSD",1731045852305,5.22271734,199.08,198.95,15.1711]
["bitfinex","SOLUSD",1731045852306,5.22271734,199.08,198.96,23.776884]
["bitfinex","SOLUSD",1731045852507,158.4,199.07,198.95,15.1711]
["bitfinex","SOLUSD",1731045852686,158.4,199.07,199.05,9.65492044]
["bitfinex","SOLUSD",1731045852881,158.4,199.06,199.05,9.65492044]
["bitfinex","SOLUSD",1731045853807,158.4,199.06,198.95,15.1711]
["bitfinex","SOLUSD",1731045853990,158.4,199.05,199.04,9.65492044]
["bitfinex","SOLUSD",1731045854189,5.22271734,199.08,199.04,9.65492044]
["bitfinex","SOLUSD",1731045854385,5.22271734,199.08,199.06,9.65492044]
["bitfinex","SOLUSD",1731045854800,5.22271734,199.08,199.0,38.61968176]
["bitfinex","SOLUSD",1731045854801,5.22271734,199.08,199.07,9.65492044]
["bitfinex","SOLUSD",1731045855016,20.0,199.13,199.07,9.65492044]
["bitfinex","SOLUSD",1731045855185,5.22466512,199.09,199.07,9.65492044]
["bitfinex","SOLUSD",1731045855386,0.12549,199.12,199.07,9.65492044]
["bitfinex","SOLUSD",1731045855800,5.2265507,199.09,199.07,9.65492044]
["bitfinex","SOLUSD",1731045856005,0.12549,199.12,199.07,9.65492044]
["bitfinex","SOLUSD",1731045856313,5.22699085,199.09,199.07,9.65492044]
["bitfinex","SOLUSD",1731045856501,0.12549,199.12,199.07,9.65492044]
["bitfinex","SOLUSD",1731045856708,5.22804405,199.09,199.07,9.65492044]
["bitfinex","SOLUSD",1731045857006,0.12549,199.12,199.07,9.65492044]
["bitfinex","SOLUSD",1731045857211,5.22811326,199.09,199.07,9.65492044]
["bitfinex","SOLUSD",1731045857402,5.22811326,199.09,199.06,9.65492044]
["bitfinex","SOLUSD",1731045857708,0.12549,199.12,199.06,9.65492044]
["bitfinex","SOLUSD",1731045857904,5.2278397,199.09,198.96,20.12549]
["bitfinex","SOLUSD",1731045858103,20.0,199.11,199.05,9.65492044]
["bitfinex","SOLUSD",1731045858301,5.22778258,199.09,199.06,9.65492044]
["bitfinex","SOLUSD",1731045858609,5.22778258,199.09,199.05,9.65492044]
["bitfinex","SOLUSD",1731045858910,5.22778258,199.09,198.95,15.1711]
["bitfinex","SOLUSD",1731045858911,20.12549,199.08,198.95,15.1711]
["bitfinex","SOLUSD",1731045859240,158.4,199.07,199.04,9.65492044]
["bitfinex","SOLUSD",1731045859394,158.4,199.06,199.04,9.65492044]
["bitfinex","SOLUSD",1731045859600,158.4,199.06,199.05,9.65492044]
["bitfinex","SOLUSD",1731045860907,158.4,199.06,198.95,15.2711]
["bitfinex","SOLUSD",1731045860908,158.4,199.06,199.04,9.65492044]
["bitfinex","SOLUSD",1731045861094,158.4,199.06,199.05,9.65492044]
["bitfinex","SOLUSD",1731045862616,158.4,199.06,199.04,9.65492044]
["bitfinex","SOLUSD",1731045864110,5.22778258,199.09,199.06,39.254684]
["bitfinex","SOLUSD",1731045864414,158.4,199.18,199.08,9.65492044]
["bitfinex","SOLUSD",1731045864602,158.4,199.2,199.17,9.65492044]
["bitfinex","SOLUSD",1731045864915,15.4085,199.21,199.17,9.65492044]
["bitfinex","SOLUSD",1731045864916,158.4,199.19,199.17,9.65492044]
["bitfinex","SOLUSD",1731045865119,163.63161361,199.19,199.17,9.65492044]
["bitfinex","SOLUSD",1731045865292,163.63161361,199.19,199.16,9.65492044]
["bitfinex","SOLUSD",1731045867314,163.63161361,199.19,199.16,15.11483998]
["bitfinex","SOLUSD",1731045867614,163.63161361,199.19,199.15,15.11483998]
["bitfinex","SOLUSD",1731045867813,163.63161361,199.19,199.14,15.11483998]
["bitfinex","SOLUSD",1731045868521,163.63161361,199.19,199.16,15.11483998]
["bitfinex","SOLUSD",1731045868719,163.63161361,199.19,199.15,15.11483998]
["bitfinex","SOLUSD",1731045870819,158.4,199.18,199.15,15.11483998]
["bitfinex","SOLUSD",1731045872128,158.4,199.18,199.16,15.11483998]
["bitfinex","SOLUSD",1731045872306,158.4,199.18,199.15,15.11483998]
["bitfinex","SOLUSD",1731045875004,158.4,199.18,199.16,15.11483998]
["bitfinex","SOLUSD",1731045875524,163.63127651,199.18,199.16,15.11483998]
["bitfinex","SOLUSD",1731045876929,158.4,199.17,199.15,15.11483998]
["bitfinex","SOLUSD",1731045877303,158.4,199.17,199.06,39.254684]
["bitfinex","SOLUSD",1731045877609,158.4,199.17,199.11,15.11483998]
["bitfinex","SOLUSD",1731045877809,158.4,199.16,199.12,15.11483998]
["bitfinex","SOLUSD",1731045879530,158.4,199.16,199.11,15.11483998]
["bitfinex","SOLUSD",1731045879723,158.4,199.16,199.06,15.4778]
["bitfinex","SOLUSD",1731045880019,158.4,199.16,199.09,15.11483998]
["bitfinex","SOLUSD",1731045880020,158.4,199.15,199.09,15.11483998]
["bitfinex","SOLUSD",1731045880420,173.51483998,199.15,199.06,15.4778]
["bitfinex","SOLUSD",1731045880617,158.4,199.15,199.09,15.11483998]
["bitfinex","SOLUSD",1731045881416,158.4,199.15,199.06,15.4778]
["bitfinex","SOLUSD",1731045881609,158.4,199.15,199.1,15.11483998]
["bitfinex","SOLUSD",1731045881809,158.4,199.14,199.09,15.11483998]
["bitfinex","SOLUSD",1731045882016,20.0,199.13,199.08,15.11483998]
["bitfinex","SOLUSD",1731045882210,20.0,199.11,199.0,16.0627]
["bitfinex","SOLUSD",1731045882436,20.0,199.09,199.0,16.0627]
["bitfinex","SOLUSD",1731045882729,20.0,199.09,199.04,15.11483998]
["bitfinex","SOLUSD",1731045882905,158.4,199.08,199.04,15.11483998]
["bitfinex","SOLUSD",1731045883306,158.4,199.08,199.06,15.11483998]
["bitfinex","SOLUSD",1731045884324,20.0,199.07,198.95,15.1688]
["bitfinex","SOLUSD",1731045884527,20.0,199.07,199.04,15.11483998]
["bitfinex","SOLUSD",1731045887429,20.0,199.07,199.04,9.68549586]
["bitfinex","SOLUSD",1731045888333,20.0,199.07,199.05,9.68549586]
["bitfinex","SOLUSD",1731045888529,20.0,199.07,198.95,15.1688]
["bitfinex","SOLUSD",1731045888729,158.4,199.06,198.95,15.1688]
["bitfinex","SOLUSD",1731045888935,158.4,199.06,199.05,9.68549586]
["bitfinex","SOLUSD",1731045889121,20.0,199.07,199.05,9.68549586]
["bitfinex","SOLUSD",1731045889321,20.0,199.07,199.06,9.68549586]
["bitfinex","SOLUSD",1731045890217,20.0,199.07,198.96,23.776884]
["bitfinex","SOLUSD",1731045890417,178.4,199.07,199.06,9.68549586]
["bitfinex","SOLUSD",1731045891126,178.4,199.07,198.96,23.776884]
["bitfinex","SOLUSD",1731045891330,178.4,199.07,199.06,9.68549586]
["bitfinex","SOLUSD",1731045892030,158.4,199.07,199.06,9.68549586]
["bitfinex","SOLUSD",1731045892232,158.4,199.2,199.07,23.776884]
["bitfinex","SOLUSD",1731045892425,158.4,199.19,199.17,9.68549586]
["bitfinex","SOLUSD",1731045892628,6.5554,199.23,199.18,9.68549586]
["bitfinex","SOLUSD",1731045892629,158.4,199.2,199.18,9.68549586]
["bitfinex","SOLUSD",1731045892822,158.4,199.2,199.19,9.68549586]
["bitfinex","SOLUSD",1731045893432,158.4,199.25,199.19,9.68549586]
["bitfinex","SOLUSD",1731045893739,0.12549,199.29,199.24,9.68549586]
["bitfinex","SOLUSD",1731045893919,0.12549,199.27,199.24,9.68549586]
["bitfinex","SOLUSD",1731045894117,158.4,199.28,199.25,9.68549586]
["bitfinex","SOLUSD",1731045894712,158.4,199.28,199.2,38.74198344]
["bitfinex","SOLUSD",1731045894713,158.4,199.28,199.26,9.68549586]
["bitfinex","SOLUSD",1731045894915,158.4,199.31,199.27,9.68549586]
["bitfinex","SOLUSD",1731045895116,158.4,199.31,199.28,9.68549586]
["bitfinex","SOLUSD",1731045895335,158.4,199.31,199.2,15.09685805]
["bitfinex","SOLUSD",1731045895637,158.4,199.3,199.28,15.09685805]
["bitfinex","SOLUSD",1731045895839,158.4,199.32,199.27,15.09685805]
["bitfinex","SOLUSD",1731045896135,20.0,199.31,199.25,15.09685805]
["bitfinex","SOLUSD",1731045896750,0.12549,199.3,199.25,15.09685805]
["bitfinex","SOLUSD",1731045896939,20.0,199.29,199.23,15.09685805]
["bitfinex","SOLUSD",1731045897126,20.0,199.27,199.23,15.09685805]
["bitfinex","SOLUSD",1731045898524,0.12549,199.26,199.23,15.09685805]
["bitfinex","SOLUSD",1731045898727,158.4,199.25,199.22,15.09685805]
["bitfinex","SOLUSD",1731045898940,158.4,199.25,199.15,6.5884]
["bitfinex","SOLUSD",1731045898941,158.4,199.24,199.2,15.09685805]
["bitfinex","SOLUSD",1731045899260,20.12549,199.23,199.19,15.09685805]
["bitfinex","SOLUSD",1731045899540,20.12549,199.23,199.06,0.1]
["bitfinex","SOLUSD",1731045899541,20.12549,199.17,199.03,22.2249]
["bitfinex","SOLUSD",1731045899719,20.12549,199.15,199.09,15.09685805]
["bitfinex","SOLUSD",1731045899914,0.12549,199.13,199.09,15.09685805]
["bitfinex","SOLUSD",1731045900137,0.12549,199.13,199.1,15.09685805]
["bitfinex","SOLUSD",1731045900435,20.12549,199.11,199.06,15.09685805]
["bitfinex","SOLUSD",1731045900636,158.4,199.1,199.07,15.09685805]
["bitfinex","SOLUSD",1731045903618,158.4,199.1,199.08,15.09685805]
["bitfinex","SOLUSD",1731045906427,158.4,199.09,199.08,15.09685805]
["bitfinex","SOLUSD",1731045907938,158.4,199.09,199.07,15.09685805]
["bitfinex","SOLUSD",1731045908243,158.4,199.09,199.06,15.09685805]
["bitfinex","SOLUSD",1731045908842,158.4,199.09,199.05,15.09685805]
["bitfinex","SOLUSD",1731045909142,158.4,199.09,199.06,15.09685805]
["bitfinex","SOLUSD",1731045909843,158.4,199.09,199.05,15.09685805]
["bitfinex","SOLUSD",1731045911345,158.4,199.09,199.04,15.09685805]
["bitfinex","SOLUSD",1731045911549,178.52549,199.08,199.02,15.09685805]
["bitfinex","SOLUSD",1731045911846,158.4,199.07,199.03,15.09685805]
["bitfinex","SOLUSD",1731045913645,158.4,199.06,199.04,15.09685805]
["bitfinex","SOLUSD",1731045916351,158.4,199.06,199.05,15.09685805]
["bitfinex","SOLUSD",1731045918246,158.4,199.07,199.05,15.09685805]
["bitfinex","SOLUSD",1731045918950,158.4,199.07,198.96,6.5932]
["bitfinex","SOLUSD",1731045918951,158.4,199.07,199.04,15.09685805]
["bitfinex","SOLUSD",1731045919734,158.4,199.07,199.05,15.09685805]
["bitfinex","SOLUSD",1731045919931,158.4,199.07,199.06,15.09685805]
["bitfinex","SOLUSD",1731045920235,20.12549,199.1,199.05,15.09685805]
["bitfinex","SOLUSD",1731045920642,25.28466351,199.1,199.05,15.09685805]
["bitfinex","SOLUSD",1731045921537,20.12549,199.08,199.03,15.09685805]
["bitfinex","SOLUSD",1731045921951,20.12549,199.08,199.02,15.09685805]
["bitfinex","SOLUSD",1731045922133,158.4,199.07,199.02,15.09685805]
["bitfinex","SOLUSD",1731045923041,20.12549,199.06,199.01,15.09685805]
["bitfinex","SOLUSD",1731045923557,20.12549,199.06,199.02,15.09685805]
["bitfinex","SOLUSD",1731045924631,158.4,199.07,199.04,15.09685805]
["bitfinex","SOLUSD",1731045926241,158.4,199.07,199.03,15.09685805]
["bitfinex","SOLUSD",1731045926439,58.99923205,199.04,198.95,15.6317]
["bitfinex","SOLUSD",1731045926645,0.12549,199.02,198.97,15.09685805]
["bitfinex","SOLUSD",1731045927155,0.12549,199.02,198.96,15.09685805]
["bitfinex","SOLUSD",1731045927537,0.12549,199.02,198.97,15.09685805]
["bitfinex","SOLUSD",1731045927932,0.12549,199.02,198.98,15.09685805]
["bitfinex","SOLUSD",1731045928248,0.12549,199.02,198.99,15.09685805]
["bitfinex","SOLUSD",1731045928552,158.4,199.01,198.98,15.09685805]
["bitfinex","SOLUSD",1731045928751,158.4,199.01,198.99,15.09685805]
["bitfinex","SOLUSD",1731045929239,158.4,199.01,198.98,15.09685805]
["bitfinex","SOLUSD",1731045929440,158.4,199.01,198.96,15.09685805]
["bitfinex","SOLUSD",1731045929639,0.12549,199.0,198.95,15.09685805]
["bitfinex","SOLUSD",1731045929850,0.12549,199.0,198.94,15.09685805]
["bitfinex","SOLUSD",1731045929851,158.4,198.99,198.94,15.09685805]
["bitfinex","SOLUSD",1731045930047,182.176884,198.98,198.93,15.09685805]
["bitfinex","SOLUSD",1731045930234,158.4,198.97,198.93,15.09685805]
["bitfinex","SOLUSD",1731045930639,0.12549,198.96,198.93,15.09685805]
["bitfinex","SOLUSD",1731045930844,158.4,198.95,198.93,15.09685805]
["bitfinex","SOLUSD",1731045931241,158.4,198.95,198.92,15.09685805]
["bitfinex","SOLUSD",1731045931449,158.4,198.95,198.91,15.67859045]
["bitfinex","SOLUSD",1731045933352,23.902374,198.94,198.91,0.5817324]
["bitfinex","SOLUSD",1731045934837,20.12549,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045935247,58.99923205,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045936157,35.09685805,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045936345,58.97374205,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045936743,58.99923205,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045937857,5.1644489,198.95,198.91,15.67859045]
["bitfinex","SOLUSD",1731045938034,5.1644489,198.95,198.91,0.5817324]
["bitfinex","SOLUSD",1731045939265,20.0,198.94,198.91,0.5817324]
["bitfinex","SOLUSD",1731045941447,5.1644489,198.95,198.92,15.09685805]
["bitfinex","SOLUSD",1731045941651,0.12549,198.97,198.92,15.09685805]
["bitfinex","SOLUSD",1731045941959,158.4,198.96,198.92,15.09685805]
["bitfinex","SOLUSD",1731045942137,158.4,198.96,198.91,15.67859045]
["bitfinex","SOLUSD",1731045942549,158.4,198.96,198.92,15.09685805]
["bitfinex","SOLUSD",1731045943775,158.4,198.96,198.93,15.09685805]
["bitfinex","SOLUSD",1731045945048,158.4,198.95,198.93,15.09685805]
["bitfinex","SOLUSD",1731045945244,158.4,198.95,198.94,15.09685805]
["bitfinex","SOLUSD",1731045945659,158.4,198.98,198.94,15.09685805]
["bitfinex","SOLUSD",1731045947571,158.4,198.98,198.95,15.09685805]
["bitfinex","SOLUSD",1731045951070,158.4,198.97,198.95,15.09685805]
["bitfinex","SOLUSD",1731045951473,158.4,198.97,198.94,15.09685805]
["bitfinex","SOLUSD",1731045952850,158.4,198.97,198.93,15.09685805]
["bitfinex","SOLUSD",1731045953458,158.4,198.97,198.94,15.09685805]
["bitfinex","SOLUSD",1731045954782,158.4,198.97,198.95,15.09685805]
["bitfinex","SOLUSD",1731045956785,20.12549,199.0,198.95,15.09685805]
["bitfinex","SOLUSD",1731045956983,158.4,198.99,198.96,15.09685805]
["bitfinex","SOLUSD",1731045957268,6.4974,199.06,198.92,21.5902]
["bitfinex","SOLUSD",1731045957269,5.16348433,199.0,198.98,15.09685805]
["bitfinex","SOLUSD",1731045957475,158.4,199.02,198.98,15.09685805]
["bitfinex","SOLUSD",1731045958182,5.16345442,199.01,198.98,15.09685805]
["bitfinex","SOLUSD",1731045958358,5.16345442,199.01,198.99,15.09685805]
["bitfinex","SOLUSD",1731045958671,5.16345442,199.01,198.97,15.09685805]
["bitfinex","SOLUSD",1731045960473,5.16345442,199.01,198.96,15.09685805]
["bitfinex","SOLUSD",1731045960676,20.0,199.0,198.96,15.09685805]
["bitfinex","SOLUSD",1731045962174,20.0,199.0,198.98,15.09685805]
["bitfinex","SOLUSD",1731045962477,20.0,199.0,198.96,15.09685805]
["bitfinex","SOLUSD",1731045962777,158.4,198.99,198.96,15.09685805]
["bitfinex","SOLUSD",1731045963363,158.4,198.99,198.96,9.69257412]
["bitfinex","SOLUSD",1731045963877,158.4,198.99,198.97,9.69257412]
["bitfinex","SOLUSD",1731045964052,158.4,198.99,198.98,9.69257412]
["bitfinex","SOLUSD",1731045967677,158.4,198.99,198.97,9.69257412]
["bitfinex","SOLUSD",1731045968778,20.12549,199.02,198.97,9.69257412]
["bitfinex","SOLUSD",1731045969183,25.27413447,199.02,198.97,9.69257412]
["bitfinex","SOLUSD",1731045969680,25.27413447,199.02,198.96,9.69257412]
["bitfinex","SOLUSD",1731045970263,0.12549,199.0,198.92,21.5902]
["bitfinex","SOLUSD",1731045970470,0.12549,199.0,198.93,9.69257412]
["bitfinex","SOLUSD",1731045970471,155.74281655,198.99,198.93,9.69257412]
["bitfinex","SOLUSD",1731045970680,155.74281655,198.99,198.95,9.69257412]
["bitfinex","SOLUSD",1731045972975,155.74281655,198.99,198.92,15.2949]
["bitfinex","SOLUSD",1731045973282,20.0,198.98,198.91,0.5817324]
["bitfinex","SOLUSD",1731045973463,20.0,198.98,198.92,9.69257412]
["bitfinex","SOLUSD",1731045973778,0.12549,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731045973991,20.0,198.98,198.92,9.69257412]
["bitfinex","SOLUSD",1731045974193,20.0,198.98,198.93,9.69257412]
["bitfinex","SOLUSD",1731045974660,155.74281655,198.97,198.93,9.69257412]
["bitfinex","SOLUSD",1731045975063,155.74281655,198.97,198.94,9.69257412]
["bitfinex","SOLUSD",1731045975583,155.74281655,198.97,198.93,9.69257412]
["bitfinex","SOLUSD",1731045975786,155.74281655,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731045976088,155.74281655,198.97,198.93,9.69257412]
["bitfinex","SOLUSD",1731045976568,20.0,198.96,198.92,9.69257412]
["bitfinex","SOLUSD",1731045976891,155.74281655,198.95,198.92,9.69257412]
["bitfinex","SOLUSD",1731045977682,155.74281655,198.95,198.93,9.69257412]
["bitfinex","SOLUSD",1731045978384,155.74281655,198.95,198.91,0.5817324]
["bitfinex","SOLUSD",1731045978568,155.74281655,198.95,198.94,9.69257412]
["bitfinex","SOLUSD",1731045979172,155.74281655,198.95,198.91,0.5817324]
["bitfinex","SOLUSD",1731045979579,155.74281655,198.95,198.93,9.69257412]
["bitfinex","SOLUSD",1731045979889,155.74281655,198.95,198.91,0.5817324]
["bitfinex","SOLUSD",1731045980060,155.74281655,198.95,198.93,9.69257412]
["bitfinex","SOLUSD",1731045980470,155.74281655,198.98,198.94,9.69257412]
["bitfinex","SOLUSD",1731045980876,155.74281655,198.98,198.92,9.69257412]
["bitfinex","SOLUSD",1731045981078,20.0,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731045981280,0.12549,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731045981465,29.69257412,198.94,198.91,0.5817324]
["bitfinex","SOLUSD",1731045981672,0.12549,198.93,198.91,0.5817324]
["bitfinex","SOLUSD",1731045982377,185.56088067,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045982573,29.81806412,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045983280,53.59494812,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045983464,53.79494812,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731045983661,53.79494812,198.92,198.81,9.69257412]
["bitfinex","SOLUSD",1731045983662,20.12549,198.88,198.81,9.69257412]
["bitfinex","SOLUSD",1731045983875,157.8182676,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731045984270,157.8182676,198.87,198.83,9.69257412]
["bitfinex","SOLUSD",1731045985574,157.8182676,198.87,198.84,9.69257412]
["bitfinex","SOLUSD",1731045985779,157.8182676,198.87,198.85,9.69257412]
["bitfinex","SOLUSD",1731045986162,157.8182676,198.87,198.86,9.69257412]
["bitfinex","SOLUSD",1731045986866,157.8182676,198.87,198.85,9.69257412]
["bitfinex","SOLUSD",1731045987277,157.8182676,198.87,198.84,9.69257412]
["bitfinex","SOLUSD",1731045987467,157.8182676,198.87,198.77,6.1796]
["bitfinex","SOLUSD",1731045987673,157.8182676,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731045988687,157.8182676,198.87,198.77,6.1796]
["bitfinex","SOLUSD",1731045988984,157.8182676,198.86,198.77,6.1796]
["bitfinex","SOLUSD",1731045989298,157.8182676,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731045989481,157.8182676,198.85,198.82,9.69257412]
["bitfinex","SOLUSD",1731045991373,157.8182676,198.84,198.82,9.69257412]
["bitfinex","SOLUSD",1731045991771,157.8182676,198.83,198.76,16.1161]
["bitfinex","SOLUSD",1731045992076,157.8182676,198.82,198.79,9.69257412]
["bitfinex","SOLUSD",1731045992281,157.8182676,198.82,198.76,16.1161]
["bitfinex","SOLUSD",1731045992487,157.8182676,198.82,198.79,9.69257412]
["bitfinex","SOLUSD",1731045992677,157.8182676,198.82,198.72,6.1501]
["bitfinex","SOLUSD",1731045992987,157.8182676,198.85,198.81,9.69257412]
["bitfinex","SOLUSD",1731045993179,157.8182676,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731045993772,157.8182676,198.87,198.81,9.69257412]
["bitfinex","SOLUSD",1731045994186,20.12549,198.86,198.81,9.69257412]
["bitfinex","SOLUSD",1731045994390,20.12549,198.86,198.8,9.69257412]
["bitfinex","SOLUSD",1731045996995,20.12549,198.86,198.81,9.69257412]
["bitfinex","SOLUSD",1731045998378,157.8182676,198.85,198.81,9.69257412]
["bitfinex","SOLUSD",1731045999385,157.8182676,198.85,198.73,0.1]
["bitfinex","SOLUSD",1731045999386,157.8182676,198.85,198.73,20.0]
["bitfinex","SOLUSD",1731045999585,157.8182676,198.84,198.8,9.69257412]
["bitfinex","SOLUSD",1731045999799,157.8182676,198.83,198.8,9.69257412]
["bitfinex","SOLUSD",1731046000104,157.8182676,198.83,198.81,9.69257412]
["bitfinex","SOLUSD",1731046000397,0.12549,198.82,198.72,6.1501]
["bitfinex","SOLUSD",1731046000690,157.8182676,198.81,198.78,9.69257412]
["bitfinex","SOLUSD",1731046000997,157.8182676,198.8,198.78,9.69257412]
["bitfinex","SOLUSD",1731046001373,157.8182676,198.8,198.77,9.69257412]
["bitfinex","SOLUSD",1731046001790,157.8182676,198.8,198.78,9.69257412]
["bitfinex","SOLUSD",1731046002173,157.8182676,198.8,198.77,9.69257412]
["bitfinex","SOLUSD",1731046002402,157.8182676,198.8,198.76,9.69257412]
["bitfinex","SOLUSD",1731046003283,43.776884,198.76,198.71,0.5817324]
["bitfinex","SOLUSD",1731046003594,20.0,198.74,198.71,0.5817324]
["bitfinex","SOLUSD",1731046004482,0.12549,198.73,198.71,0.5817324]
["bitfinex","SOLUSD",1731046004679,29.69257412,198.74,198.71,0.5817324]
["bitfinex","SOLUSD",1731046004895,20.0,198.74,198.71,0.5817324]
["bitfinex","SOLUSD",1731046006799,157.8182676,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046007107,157.8182676,198.75,198.71,10.27430652]
["bitfinex","SOLUSD",1731046007282,13.99477754,198.79,198.71,10.27430652]
["bitfinex","SOLUSD",1731046007283,9.69257412,198.76,198.71,0.5817324]
["bitfinex","SOLUSD",1731046007602,0.12549,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046008092,20.12549,198.74,198.71,0.5817324]
["bitfinex","SOLUSD",1731046009181,9.69257412,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046009182,20.12549,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046010188,20.0,198.77,198.71,10.27430652]
["bitfinex","SOLUSD",1731046010589,0.12549,198.76,198.71,10.27430652]
["bitfinex","SOLUSD",1731046010803,157.8182676,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046011005,157.8182676,198.75,198.71,10.27430652]
["bitfinex","SOLUSD",1731046011805,157.8182676,198.75,198.72,9.69257412]
["bitfinex","SOLUSD",1731046012403,157.8182676,198.75,198.74,9.69257412]
["bitfinex","SOLUSD",1731046013906,157.8182676,198.78,198.74,9.69257412]
["bitfinex","SOLUSD",1731046014207,157.8182676,198.78,198.75,9.69257412]
["bitfinex","SOLUSD",1731046014390,157.8182676,198.77,198.75,9.69257412]
["bitfinex","SOLUSD",1731046014790,157.8182676,198.77,198.76,9.69257412]
["bitfinex","SOLUSD",1731046019004,157.8182676,198.82,198.76,9.69257412]
["bitfinex","SOLUSD",1731046019214,157.8182676,198.81,198.71,0.5817324]
["bitfinex","SOLUSD",1731046019507,157.8182676,198.8,198.79,9.69257412]
["bitfinex","SOLUSD",1731046023923,157.8182676,198.8,198.79,48.4628706]
["bitfinex","SOLUSD",1731046024207,15.4591,198.9,198.79,48.4628706]
["bitfinex","SOLUSD",1731046024208,157.8182676,198.89,198.79,48.4628706]
["bitfinex","SOLUSD",1731046024418,15.4591,198.9,198.76,15.0197]
["bitfinex","SOLUSD",1731046024419,157.8182676,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046024618,157.8182676,198.87,198.85,9.69257412]
["bitfinex","SOLUSD",1731046026208,157.8182676,198.87,198.83,9.69257412]
["bitfinex","SOLUSD",1731046026406,157.8182676,198.87,198.76,15.0197]
["bitfinex","SOLUSD",1731046026608,157.8182676,198.86,198.81,9.69257412]
["bitfinex","SOLUSD",1731046026904,157.8182676,198.85,198.81,9.69257412]
["bitfinex","SOLUSD",1731046027415,157.8182676,198.85,198.82,9.69257412]
["bitfinex","SOLUSD",1731046027603,157.8182676,198.85,198.83,9.69257412]
["bitfinex","SOLUSD",1731046029900,157.8182676,198.85,198.84,9.69257412]
["bitfinex","SOLUSD",1731046030910,5.149225,198.88,198.84,9.69257412]
["bitfinex","SOLUSD",1731046032503,5.149225,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046032708,5.149225,198.88,198.8,38.77029648]
["bitfinex","SOLUSD",1731046032709,158.4,198.87,198.8,38.77029648]
["bitfinex","SOLUSD",1731046032909,158.4,198.86,198.8,38.77029648]
["bitfinex","SOLUSD",1731046034002,158.4,198.86,198.85,9.69257412]
["bitfinex","SOLUSD",1731046034201,5.149225,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046035724,5.149225,198.88,198.86,9.69257412]
["bitfinex","SOLUSD",1731046037598,5.149225,198.88,198.8,38.77029648]
["bitfinex","SOLUSD",1731046037599,25.149225,198.88,198.87,9.69257412]
["bitfinex","SOLUSD",1731046039230,25.149225,198.88,198.86,9.69257412]
["bitfinex","SOLUSD",1731046040409,25.149225,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046040826,5.149225,198.88,198.87,9.69257412]
["bitfinex","SOLUSD",1731046041001,0.12549,198.95,198.87,9.69257412]
["bitfinex","SOLUSD",1731046041325,5.14808555,198.94,198.91,9.69257412]
["bitfinex","SOLUSD",1731046041703,158.4,198.93,198.91,9.69257412]
["bitfinex","SOLUSD",1731046042121,20.0,198.92,198.91,9.69257412]
["bitfinex","SOLUSD",1731046043448,20.0,198.92,198.89,9.69257412]
["bitfinex","SOLUSD",1731046044419,0.12549,198.91,198.83,6.4888]
["bitfinex","SOLUSD",1731046044620,158.4,198.9,198.83,6.4888]
["bitfinex","SOLUSD",1731046044833,158.4,198.9,198.89,9.69257412]
["bitfinex","SOLUSD",1731046045010,20.12549,198.93,198.89,9.69257412]
["bitfinex","SOLUSD",1731046045408,20.0,198.93,198.89,9.69257412]
["bitfinex","SOLUSD",1731046045717,20.0,198.93,198.9,9.69257412]
["bitfinex","SOLUSD",1731046047122,0.12549,198.9,198.77,6.4815]
["bitfinex","SOLUSD",1731046047332,20.0,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046047640,20.0,198.87,198.84,9.69257412]
["bitfinex","SOLUSD",1731046049340,20.0,198.87,198.77,6.4815]
["bitfinex","SOLUSD",1731046049621,20.0,198.88,198.82,9.69257412]
["bitfinex","SOLUSD",1731046049830,178.4,198.88,198.83,9.69257412]
["bitfinex","SOLUSD",1731046051509,178.4,198.88,198.77,6.4815]
["bitfinex","SOLUSD",1731046051715,25.14839974,198.88,198.83,9.69257412]
["bitfinex","SOLUSD",1731046051924,183.54839974,198.88,198.83,9.69257412]
["bitfinex","SOLUSD",1731046052116,183.54839974,198.88,198.87,9.69257412]
["bitfinex","SOLUSD",1731046052319,5.14839974,198.88,198.87,9.69257412]
["bitfinex","SOLUSD",1731046053218,5.14839974,198.88,198.8,38.77029648]
["bitfinex","SOLUSD",1731046053416,5.14839974,198.88,198.87,9.69257412]
["bitfinex","SOLUSD",1731046057636,20.0,198.91,198.87,9.69257412]
["bitfinex","SOLUSD",1731046057932,158.4,198.92,198.9,9.69257412]
["bitfinex","SOLUSD",1731046058230,158.4,198.97,198.91,9.69257412]
["bitfinex","SOLUSD",1731046058438,158.4,198.96,198.93,9.69257412]
["bitfinex","SOLUSD",1731046058631,163.54620605,198.96,198.93,9.69257412]
["bitfinex","SOLUSD",1731046059929,5.14620605,198.96,198.85,6.196]
["bitfinex","SOLUSD",1731046060227,158.4,198.95,198.9,9.69257412]
["bitfinex","SOLUSD",1731046060541,20.12549,198.95,198.9,9.69257412]
["bitfinex","SOLUSD",1731046063139,20.12549,198.95,198.89,9.69257412]
["bitfinex","SOLUSD",1731046063521,20.12549,198.93,198.88,9.69257412]
["bitfinex","SOLUSD",1731046064234,188.21806412,198.93,198.84,15.3229]
["bitfinex","SOLUSD",1731046064533,20.0,198.91,198.86,9.69257412]
["bitfinex","SOLUSD",1731046064916,20.0,198.91,198.87,9.69257412]
["bitfinex","SOLUSD",1731046065120,20.0,198.91,198.86,9.69257412]
["bitfinex","SOLUSD",1731046067120,20.0,198.91,198.87,9.69257412]
["bitfinex","SOLUSD",1731046068732,20.0,198.91,198.86,9.69257412]
["bitfinex","SOLUSD",1731046069538,20.0,198.89,198.85,9.69257412]
["bitfinex","SOLUSD",1731046069847,158.4,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046070539,158.4,198.88,198.86,9.69257412]
["bitfinex","SOLUSD",1731046075546,158.4,198.87,198.8,6.5236]
["bitfinex","SOLUSD",1731046075834,158.4,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046076017,158.4,198.87,198.85,9.69257412]
["bitfinex","SOLUSD",1731046080527,158.4,198.87,198.86,9.69257412]
["bitfinex","SOLUSD",1731046081227,158.4,198.88,198.86,9.69257412]
["bitfinex","SOLUSD",1731046081623,158.4,198.88,198.87,9.69257412]
["bitfinex","SOLUSD",1731046082345,158.4,198.88,198.8,45.29389648]
["bitfinex","SOLUSD",1731046082641,20.0,198.9,198.86,9.69257412]
["bitfinex","SOLUSD",1731046082820,158.4,198.89,198.86,9.69257412]
["bitfinex","SOLUSD",1731046083020,158.4,198.89,198.87,9.69257412]
["bitfinex","SOLUSD",1731046084535,20.0,198.88,198.8,6.5236]
["bitfinex","SOLUSD",1731046084738,158.4,198.87,198.84,9.69257412]
["bitfinex","SOLUSD",1731046086020,20.0,198.86,198.79,16.0802]
["bitfinex","SOLUSD",1731046086443,20.0,198.86,198.81,9.69257412]
["bitfinex","SOLUSD",1731046086648,20.0,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731046088027,178.4,198.85,198.84,9.69257412]
["bitfinex","SOLUSD",1731046088228,20.0,198.85,198.84,9.69257412]
["bitfinex","SOLUSD",1731046088743,20.0,198.88,198.84,9.69257412]
["bitfinex","SOLUSD",1731046088935,20.0,198.88,198.86,9.69257412]
["bitfinex","SOLUSD",1731046089533,5.148453,198.89,198.87,9.69257412]
["bitfinex","SOLUSD",1731046089844,23.902374,198.93,198.88,9.69257412]
["bitfinex","SOLUSD",1731046090223,0.12549,198.91,198.88,9.69257412]
["bitfinex","SOLUSD",1731046090726,20.12549,198.91,198.79,16.0802]
["bitfinex","SOLUSD",1731046091048,20.12549,198.91,198.87,9.69257412]
["bitfinex","SOLUSD",1731046096139,20.0,198.89,198.87,9.69257412]
["bitfinex","SOLUSD",1731046096958,20.0,198.89,198.86,9.69257412]
["bitfinex","SOLUSD",1731046099748,20.0,198.89,198.87,9.69257412]
["bitfinex","SOLUSD",1731046101740,20.0,198.89,198.86,9.69257412]
["bitfinex","SOLUSD",1731046101943,158.4,198.88,198.86,9.69257412]
["bitfinex","SOLUSD",1731046108467,158.4,198.88,198.87,9.69257412]
["bitfinex","SOLUSD",1731046108963,5.14823058,198.9,198.87,9.69257412]
["bitfinex","SOLUSD",1731046109151,5.14823058,198.9,198.89,9.69257412]
["bitfinex","SOLUSD",1731046116566,22.2654,198.89,198.7,7.8384303]
["bitfinex","SOLUSD",1731046116760,23.776884,198.76,198.71,0.5817324]
["bitfinex","SOLUSD",1731046116965,20.0,198.75,198.72,9.69257412]
["bitfinex","SOLUSD",1731046117474,20.0,198.78,198.74,9.69257412]
["bitfinex","SOLUSD",1731046117646,5.15051981,198.79,198.77,9.69257412]
["bitfinex","SOLUSD",1731046117849,16.22827412,198.85,198.77,9.69257412]
["bitfinex","SOLUSD",1731046117850,43.776884,198.84,198.77,9.69257412]
["bitfinex","SOLUSD",1731046118044,20.0,198.79,198.77,9.69257412]
["bitfinex","SOLUSD",1731046118258,20.0,198.79,198.71,0.5817324]
["bitfinex","SOLUSD",1731046118453,20.0,198.79,198.77,9.69257412]
["bitfinex","SOLUSD",1731046118665,20.0,198.8,198.77,9.69257412]
["bitfinex","SOLUSD",1731046119748,20.0,198.8,198.76,9.69257412]
["bitfinex","SOLUSD",1731046120663,20.0,198.8,198.71,0.5817324]
["bitfinex","SOLUSD",1731046120874,20.0,198.8,198.76,9.69257412]
["bitfinex","SOLUSD",1731046121054,20.0,198.8,198.77,9.69257412]
["bitfinex","SOLUSD",1731046121461,20.0,198.8,198.76,9.69257412]
["bitfinex","SOLUSD",1731046122055,20.0,198.8,198.75,9.69257412]
["bitfinex","SOLUSD",1731046122359,20.0,198.8,198.76,9.69257412]
["bitfinex","SOLUSD",1731046122970,20.0,198.8,198.76,9.69257412]
["bitfinex","SOLUSD",1731046123264,20.0,198.8,198.75,9.69257412]
["bitfinex","SOLUSD",1731046125447,20.0,198.8,198.74,9.69257412]
["bitfinex","SOLUSD",1731046125448,29.69257412,198.8,198.74,9.69257412]
["bitfinex","SOLUSD",1731046125653,20.0,198.78,198.71,0.5817324]
["bitfinex","SOLUSD",1731046125958,158.4,198.78,198.73,9.69257412]
["bitfinex","SOLUSD",1731046126467,158.4,198.78,198.71,0.5817324]
["bitfinex","SOLUSD",1731046126673,158.4,198.78,198.73,9.69257412]
["bitfinex","SOLUSD",1731046126848,156.13817883,198.78,198.73,9.69257412]
["bitfinex","SOLUSD",1731046127051,156.13817883,198.78,198.71,0.5817324]
["bitfinex","SOLUSD",1731046127250,156.13817883,198.78,198.73,9.69257412]
["bitfinex","SOLUSD",1731046128158,156.13817883,198.78,198.74,9.69257412]
["bitfinex","SOLUSD",1731046128358,156.13817883,198.78,198.73,9.69257412]
["bitfinex","SOLUSD",1731046128558,156.13817883,198.78,198.74,9.69257412]
["bitfinex","SOLUSD",1731046129759,161.28758121,198.78,198.74,9.69257412]
["bitfinex","SOLUSD",1731046130377,161.28758121,198.78,198.71,0.5817324]
["bitfinex","SOLUSD",1731046130564,161.28758121,198.78,198.73,9.69257412]
["bitfinex","SOLUSD",1731046130766,161.28758121,198.78,198.74,9.69257412]
["bitfinex","SOLUSD",1731046131162,161.28758121,198.78,198.73,9.69257412]
["bitfinex","SOLUSD",1731046131771,14.8419765,198.78,198.71,0.5817324]
["bitfinex","SOLUSD",1731046131979,20.0,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046133374,29.69257412,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046134774,20.0,198.77,198.73,9.69257412]
["bitfinex","SOLUSD",1731046134968,161.28758121,198.78,198.71,0.5817324]
["bitfinex","SOLUSD",1731046135278,161.28758121,198.78,198.72,9.69257412]
["bitfinex","SOLUSD",1731046135655,170.98015533,198.78,198.72,9.69257412]
["bitfinex","SOLUSD",1731046135961,161.28758121,198.78,198.72,9.69257412]
["bitfinex","SOLUSD",1731046136566,161.28758121,198.78,198.73,9.69257412]
["bitfinex","SOLUSD",1731046136769,170.98015533,198.78,198.72,9.69257412]
["bitfinex","SOLUSD",1731046137055,20.0,198.77,198.72,9.69257412]
["bitfinex","SOLUSD",1731046137457,20.0,198.77,198.73,9.69257412]
["bitfinex","SOLUSD",1731046137684,156.13817883,198.76,198.73,9.69257412]
["bitfinex","SOLUSD",1731046138966,156.13817883,198.76,198.72,9.69257412]
["bitfinex","SOLUSD",1731046139983,156.13817883,198.76,198.71,10.27430652]
["bitfinex","SOLUSD",1731046140164,165.83075295,198.76,198.71,0.5817324]
["bitfinex","SOLUSD",1731046141288,29.69257412,198.74,198.71,0.5817324]
["bitfinex","SOLUSD",1731046141495,156.13817883,198.73,198.71,0.5817324]
["bitfinex","SOLUSD",1731046142067,156.13817883,198.73,198.71,10.27430652]
["bitfinex","SOLUSD",1731046142266,156.13817883,198.73,198.71,0.5817324]
["bitfinex","SOLUSD",1731046142762,156.13817883,198.73,198.72,9.69257412]
["bitfinex","SOLUSD",1731046144279,156.13817883,198.75,198.72,9.69257412]
["bitfinex","SOLUSD",1731046145295,156.13817883,198.75,198.74,9.69257412]
["bitfinex","SOLUSD",1731046145473,156.13817883,198.75,198.73,9.69257412]
["bitfinex","SOLUSD",1731046146289,156.13817883,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046146490,156.13817883,198.75,198.73,9.69257412]
["bitfinex","SOLUSD",1731046149370,5.15041951,198.76,198.73,9.69257412]
["bitfinex","SOLUSD",1731046149771,5.15041951,198.76,198.71,0.5817324]
["bitfinex","SOLUSD",1731046149772,156.13817883,198.75,198.71,0.5817324]
["bitfinex","SOLUSD",1731046149973,165.83075295,198.83,198.74,9.69257412]
["bitfinex","SOLUSD",1731046150188,156.13817883,198.84,198.79,9.69257412]
["bitfinex","SOLUSD",1731046150402,161.28663913,198.83,198.79,9.69257412]
["bitfinex","SOLUSD",1731046150684,156.13817883,198.84,198.82,9.69257412]
["bitfinex","SOLUSD",1731046151081,161.28576772,198.84,198.82,9.69257412]
["bitfinex","SOLUSD",1731046151383,5.14758889,198.84,198.82,9.69257412]
["bitfinex","SOLUSD",1731046151913,0.12549,198.88,198.82,9.69257412]
["bitfinex","SOLUSD",1731046152191,5.14732094,198.85,198.82,9.69257412]
["bitfinex","SOLUSD",1731046152493,156.13817883,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731046152787,5.14729232,198.85,198.84,9.69257412]
["bitfinex","SOLUSD",1731046152989,156.13817883,198.88,198.84,9.69257412]
["bitfinex","SOLUSD",1731046153191,5.14703755,198.86,198.84,9.69257412]
["bitfinex","SOLUSD",1731046153388,5.14703755,198.86,198.83,9.69257412]
["bitfinex","SOLUSD",1731046153589,5.14703755,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731046157591,5.14703755,198.86,198.78,16.2078]
["bitfinex","SOLUSD",1731046157784,5.14703755,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731046157785,156.13817883,198.85,198.82,9.69257412]
["bitfinex","SOLUSD",1731046157984,156.13817883,198.84,198.82,9.69257412]
["bitfinex","SOLUSD",1731046160690,156.13817883,198.84,198.83,9.69257412]
["bitfinex","SOLUSD",1731046161308,5.14703755,198.86,198.83,9.69257412]
["bitfinex","SOLUSD",1731046164117,156.13817883,198.89,198.85,9.69257412]
["bitfinex","SOLUSD",1731046164322,156.13817883,198.88,198.86,9.69257412]
["bitfinex","SOLUSD",1731046164505,161.28463413,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046165575,161.28463413,198.88,198.84,9.69257412]
["bitfinex","SOLUSD",1731046166127,161.28463413,198.88,198.8,6.3895]
["bitfinex","SOLUSD",1731046166305,161.28463413,198.88,198.82,9.69257412]
["bitfinex","SOLUSD",1731046166306,156.13817883,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731046170312,156.13817883,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731046171434,156.13817883,198.86,198.78,16.2078]
["bitfinex","SOLUSD",1731046171612,156.13817883,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731046175785,156.13817883,198.86,198.83,9.69257412]
["bitfinex","SOLUSD",1731046175991,156.13817883,198.86,198.85,9.69257412]
["bitfinex","SOLUSD",1731046176209,156.13817883,198.87,198.85,9.69257412]
["bitfinex","SOLUSD",1731046176702,156.13817883,198.87,198.84,9.69257412]
["bitfinex","SOLUSD",1731046178108,156.13817883,198.87,198.83,9.69257412]
["bitfinex","SOLUSD",1731046178292,156.13817883,198.87,198.85,9.69257412]
["bitfinex","SOLUSD",1731046178697,156.13817883,198.87,198.84,9.69257412]
["bitfinex","SOLUSD",1731046179200,156.13817883,198.87,198.85,9.69257412]
["bitfinex","SOLUSD",1731046181999,20.0,198.9,198.85,9.69257412]
["bitfinex","SOLUSD",1731046182191,156.13817883,198.89,198.85,9.69257412]
["bitfinex","SOLUSD",1731046182393,161.28380525,198.89,198.85,9.69257412]
["bitfinex","SOLUSD",1731046186907,161.28380525,198.89,198.84,9.69257412]
["bitfinex","SOLUSD",1731046187907,156.13817883,198.88,198.84,9.69257412]
["bitfinex","SOLUSD",1731046188205,156.13817883,198.88,198.85,9.69257412]
["bitfinex","SOLUSD",1731046192511,156.13817883,198.88,198.84,9.69257412]
["bitfinex","SOLUSD",1731046192812,156.13817883,198.88,198.78,16.2078]
["bitfinex","SOLUSD",1731046192991,156.13817883,198.87,198.81,9.69257412]
["bitfinex","SOLUSD",1731046193187,156.13817883,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731046193514,156.13817883,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731046196897,20.0,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731046200701,156.13817883,198.88,198.84,9.69257412]
["bitfinex","SOLUSD",1731046201096,156.13817883,198.88,198.78,16.2078]
["bitfinex","SOLUSD",1731046201311,156.13817883,198.87,198.83,9.69257412]
["bitfinex","SOLUSD",1731046201512,156.13817883,198.86,198.83,9.69257412]
["bitfinex","SOLUSD",1731046202018,156.13817883,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731046204444,156.13817883,198.86,198.8,9.69257412]
["bitfinex","SOLUSD",1731046205626,156.13817883,198.86,198.81,9.69257412]
["bitfinex","SOLUSD",1731046205920,20.0,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731046206324,20.0,198.87,198.81,9.69257412]
["bitfinex","SOLUSD",1731046210641,20.0,198.87,198.82,9.69257412]
["bitfinex","SOLUSD",1731046211537,20.0,198.87,198.83,9.69257412]
["bitfinex","SOLUSD",1731046211836,156.13817883,198.86,198.83,9.69257412]
["bitfinex","SOLUSD",1731046212431,156.13817883,198.86,198.85,9.69257412]
["bitfinex","SOLUSD",1731046213148,156.13817883,198.93,198.85,25.73397412]
["bitfinex","SOLUSD",1731046213353,156.13817883,198.92,198.9,9.69257412]
["bitfinex","SOLUSD",1731046213657,156.13817883,198.91,198.85,16.0414]
["bitfinex","SOLUSD",1731046213833,156.13817883,198.9,198.85,16.1414]
["bitfinex","SOLUSD",1731046216030,156.13817883,198.9,198.89,9.69257412]
["bitfinex","SOLUSD",1731046216244,11.33673992,198.98,198.89,9.69257412]
["bitfinex","SOLUSD",1731046216245,20.0,198.97,198.89,9.69257412]
["bitfinex","SOLUSD",1731046216444,158.4,198.96,198.89,9.69257412]
["bitfinex","SOLUSD",1731046216769,163.52214037,198.96,198.89,9.69257412]
["bitfinex","SOLUSD",1731046218659,163.52214037,198.96,198.94,9.69257412]
["bitfinex","SOLUSD",1731046218938,16.3579,199.0,198.87,0.32549]
["bitfinex","SOLUSD",1731046218939,174.7579,199.0,198.95,9.69257412]
["bitfinex","SOLUSD",1731046219145,158.4,199.05,198.96,9.69257412]
["bitfinex","SOLUSD",1731046219354,168.09257412,199.04,198.98,9.69257412]
["bitfinex","SOLUSD",1731046219535,173.23933739,199.04,198.98,9.69257412]
["bitfinex","SOLUSD",1731046220345,163.54676327,199.04,198.99,9.69257412]
["bitfinex","SOLUSD",1731046221041,163.54676327,199.04,198.97,9.69257412]
["bitfinex","SOLUSD",1731046221042,20.0,199.03,198.97,9.69257412]
["bitfinex","SOLUSD",1731046221233,20.0,199.03,198.92,15.1821]
["bitfinex","SOLUSD",1731046221234,29.69257412,199.01,198.94,9.69257412]
["bitfinex","SOLUSD",1731046222926,9.69257412,199.0,198.94,9.69257412]
["bitfinex","SOLUSD",1731046224217,9.69257412,199.0,198.92,15.1821]
["bitfinex","SOLUSD",1731046224218,188.09257412,198.99,198.92,15.1821]
["bitfinex","SOLUSD",1731046224524,9.69257412,198.98,198.92,9.69257412]
["bitfinex","SOLUSD",1731046224927,20.0,198.97,198.91,9.69257412]
["bitfinex","SOLUSD",1731046225111,178.4,198.97,198.91,9.69257412]
["bitfinex","SOLUSD",1731046225726,178.4,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731046229611,178.4,198.97,198.93,9.69257412]
["bitfinex","SOLUSD",1731046229811,178.4,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731046230535,178.4,198.97,198.91,9.69257412]
["bitfinex","SOLUSD",1731046231718,178.4,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731046235333,20.0,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731046237334,158.4,198.98,198.96,9.69257412]
["bitfinex","SOLUSD",1731046237527,9.69257412,199.03,198.97,9.69257412]
["bitfinex","SOLUSD",1731046237738,163.55651936,199.05,198.99,9.69257412]
["bitfinex","SOLUSD",1731046238033,5.23363893,199.02,198.9,38.77029648]
["bitfinex","SOLUSD",1731046238215,158.4,199.02,198.96,9.69257412]
["bitfinex","SOLUSD",1731046238416,163.63539251,199.02,198.96,9.69257412]
["bitfinex","SOLUSD",1731046239532,173.32796663,199.02,198.96,9.69257412]
["bitfinex","SOLUSD",1731046239730,20.0,199.01,198.96,9.69257412]
["bitfinex","SOLUSD",1731046241329,20.0,199.01,198.95,9.69257412]
["bitfinex","SOLUSD",1731046242029,20.0,198.99,198.88,0.12549]
["bitfinex","SOLUSD",1731046242239,20.0,198.99,198.94,9.69257412]
["bitfinex","SOLUSD",1731046242529,29.69257412,198.99,198.93,9.69257412]
["bitfinex","SOLUSD",1731046243135,158.4,198.98,198.87,16.3207]
["bitfinex","SOLUSD",1731046243432,20.0,198.99,198.9,9.69257412]
["bitfinex","SOLUSD",1731046243433,168.09257412,198.97,198.9,9.69257412]
["bitfinex","SOLUSD",1731046244134,168.09257412,198.97,198.87,16.3207]
["bitfinex","SOLUSD",1731046244135,158.4,198.97,198.91,9.69257412]
["bitfinex","SOLUSD",1731046248947,158.4,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731046250127,158.4,199.02,198.95,9.69257412]
["bitfinex","SOLUSD",1731046250341,158.4,199.01,198.95,9.69257412]
["bitfinex","SOLUSD",1731046250525,163.63750615,199.01,198.95,9.69257412]
["bitfinex","SOLUSD",1731046251342,173.33008027,199.01,198.95,9.69257412]
["bitfinex","SOLUSD",1731046252142,163.63750615,199.01,198.96,9.69257412]
["bitfinex","SOLUSD",1731046252444,163.63750615,199.01,198.97,9.69257412]
["bitfinex","SOLUSD",1731046252642,158.4,199.01,198.97,9.69257412]
["bitfinex","SOLUSD",1731046253852,158.4,199.01,198.96,9.69257412]
["bitfinex","SOLUSD",1731046254344,158.4,199.01,198.97,9.69257412]
["bitfinex","SOLUSD",1731046254925,158.4,199.01,198.91,23.776884]
["bitfinex","SOLUSD",1731046255125,158.4,199.02,198.97,9.69257412]
["bitfinex","SOLUSD",1731046255322,158.4,199.02,198.91,23.776884]
["bitfinex","SOLUSD",1731046255323,158.4,199.01,198.91,23.776884]
["bitfinex","SOLUSD",1731046255541,158.4,199.01,198.95,9.69257412]
["bitfinex","SOLUSD",1731046255743,158.4,199.01,198.91,23.776884]
["bitfinex","SOLUSD",1731046256245,158.4,199.01,198.95,9.69257412]
["bitfinex","SOLUSD",1731046256851,158.4,199.01,198.91,23.776884]
["bitfinex","SOLUSD",1731046257151,168.09257412,199.01,198.94,9.69257412]
["bitfinex","SOLUSD",1731046258041,168.09257412,199.01,198.95,9.69257412]
["bitfinex","SOLUSD",1731046258241,168.09257412,199.01,198.88,0.22549]
["bitfinex","SOLUSD",1731046258242,9.69257412,199.0,198.88,0.22549]
["bitfinex","SOLUSD",1731046258445,9.69257412,199.0,198.93,9.69257412]
["bitfinex","SOLUSD",1731046258446,158.4,198.99,198.93,9.69257412]
["bitfinex","SOLUSD",1731046258638,168.09257412,198.99,198.92,9.69257412]
["bitfinex","SOLUSD",1731046260258,9.69257412,198.97,198.87,16.3207]
["bitfinex","SOLUSD",1731046260543,9.69257412,198.97,198.9,9.69257412]
["bitfinex","SOLUSD",1731046261447,9.69257412,198.97,198.87,16.3207]
["bitfinex","SOLUSD",1731046261639,9.69257412,198.97,198.9,9.69257412]
["bitfinex","SOLUSD",1731046263346,9.69257412,198.94,198.87,9.69257412]
["bitfinex","SOLUSD",1731046263546,9.69257412,198.94,198.82,16.3063]
["bitfinex","SOLUSD",1731046263547,9.69257412,198.93,198.86,9.69257412]
["bitfinex","SOLUSD",1731046263850,9.69257412,198.9,198.84,9.69257412]
["bitfinex","SOLUSD",1731046264145,9.69257412,198.9,198.83,9.69257412]
["bitfinex","SOLUSD",1731046264449,9.69257412,198.87,198.78,0.3477]
["bitfinex","SOLUSD",1731046264631,9.69257412,198.87,198.8,9.69257412]
["bitfinex","SOLUSD",1731046265240,168.09257412,198.86,198.78,0.3477]
["bitfinex","SOLUSD",1731046265443,9.69257412,198.85,198.78,10.04027412]
["bitfinex","SOLUSD",1731046266640,158.4,198.86,198.82,9.69257412]
["bitfinex","SOLUSD",1731046266840,158.4,198.85,198.81,9.69257412]
["bitfinex","SOLUSD",1731046267035,158.4,198.85,198.78,0.3477]
["bitfinex","SOLUSD",1731046267347,158.4,198.86,198.8,9.69257412]
["bitfinex","SOLUSD",1731046267533,168.09257412,198.86,198.79,9.69257412]
["bitfinex","SOLUSD",1731046267734,158.4,198.86,198.81,9.69257412]
["bitfinex","SOLUSD",1731046267936,6.4201,198.91,198.78,0.3477]
["bitfinex","SOLUSD",1731046267937,158.4,198.9,198.78,0.3477]
["bitfinex","SOLUSD",1731046268139,158.4,198.89,198.78,0.3477]
["bitfinex","SOLUSD",1731046268347,168.09257412,198.89,198.83,9.69257412]
["bitfinex","SOLUSD",1731046268654,158.4,198.88,198.83,9.69257412]
["bitfinex","SOLUSD",1731046269642,168.09257412,198.88,198.78,0.3477]
["bitfinex","SOLUSD",1731046269846,158.4,198.87,198.81,9.69257412]
["bitfinex","SOLUSD",1731046270052,168.09257412,198.87,198.8,9.69257412]
["bitfinex","SOLUSD",1731046270236,168.09257412,198.87,198.78,0.3477]
["bitfinex","SOLUSD",1731046270237,9.69257412,198.86,198.79,9.69257412]
["bitfinex","SOLUSD",1731046270559,9.69257412,198.85,198.78,10.04027412]
["bitfinex","SOLUSD",1731046270854,168.09257412,198.87,198.78,0.3477]
["bitfinex","SOLUSD",1731046271057,168.09257412,198.87,198.8,9.69257412]
["bitfinex","SOLUSD",1731046272034,168.09257412,198.87,198.78,0.3477]
["bitfinex","SOLUSD",1731046272234,168.09257412,198.87,198.8,9.69257412]
["bitfinex","SOLUSD",1731046273237,9.69257412,198.85,198.78,0.3477]
["bitfinex","SOLUSD",1731046273556,9.69257412,198.86,198.79,9.69257412]
["bitfinex","SOLUSD",1731046273858,158.4,198.85,198.79,9.69257412]
["bitfinex","SOLUSD",1731046275035,168.09257412,198.85,198.78,0.3477]
["bitfinex","SOLUSD",1731046275235,9.69257412,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731046275431,168.09257412,198.82,198.78,0.3477]
["bitfinex","SOLUSD",1731046276445,158.4,198.81,198.78,0.3477]
["bitfinex","SOLUSD",1731046276838,168.09257412,198.81,198.78,0.3477]
["bitfinex","SOLUSD",1731046277753,158.4,198.81,198.78,0.3477]
["bitfinex","SOLUSD",1731046279662,168.09257412,198.81,198.78,0.3477]
["bitfinex","SOLUSD",1731046279955,158.4,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731046280645,9.69257412,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731046282249,33.59494812,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731046282449,53.59494812,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731046283754,53.46945812,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731046283954,29.69257412,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731046287442,5.24221293,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731046287643,14.93478705,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731046288343,9.69257412,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731046297069,5.24221293,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731046297247,14.93478705,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731046300164,9.69257412,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731046300361,5.24221293,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731046301258,5.23584157,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731046302068,5.23584157,198.83,198.78,10.04027412]
["bitfinex","SOLUSD",1731046302271,5.23584157,198.83,198.79,9.69257412]
["bitfinex","SOLUSD",1731046302968,168.09257412,198.87,198.8,9.69257412]
["bitfinex","SOLUSD",1731046303156,5.23995205,198.84,198.79,9.69257412]
["bitfinex","SOLUSD",1731046303357,9.69257412,198.85,198.79,9.69257412]
["bitfinex","SOLUSD",1731046303780,5.24115086,198.84,198.79,9.69257412]
["bitfinex","SOLUSD",1731046306370,5.24115086,198.84,198.8,9.69257412]
["bitfinex","SOLUSD",1731046306575,158.4,198.83,198.8,9.69257412]
["bitfinex","SOLUSD",1731046306751,158.4,198.82,198.79,9.69257412]
["bitfinex","SOLUSD",1731046306954,158.4,198.82,198.8,9.69257412]
["bitfinex","SOLUSD",1731046307173,158.4,198.82,198.78,0.3477]
["bitfinex","SOLUSD",1731046307174,158.4,198.82,198.81,9.69257412]
["bitfinex","SOLUSD",1731046309068,158.4,198.88,198.81,25.58567412]
["bitfinex","SOLUSD",1731046309263,168.09257412,198.92,198.85,9.69257412]
["bitfinex","SOLUSD",1731046309464,168.09257412,198.91,198.84,9.69257412]
["bitfinex","SOLUSD",1731046309664,163.64008434,198.91,198.84,9.69257412]
["bitfinex","SOLUSD",1731046309974,158.4,198.91,198.84,9.69257412]
["bitfinex","SOLUSD",1731046310183,158.4,198.91,198.86,9.69257412]
["bitfinex","SOLUSD",1731046310367,16.3631,198.94,198.87,9.69257412]
["bitfinex","SOLUSD",1731046310368,163.63939923,198.9,198.87,9.69257412]
["bitfinex","SOLUSD",1731046310573,158.4,198.9,198.87,9.69257412]
["bitfinex","SOLUSD",1731046310772,158.4,198.9,198.81,22.444]
["bitfinex","SOLUSD",1731046310773,158.4,198.9,198.88,9.69257412]
["bitfinex","SOLUSD",1731046311780,158.4,198.94,198.89,9.69257412]
["bitfinex","SOLUSD",1731046312082,5.2279986,198.94,198.91,9.69257412]
["bitfinex","SOLUSD",1731046312768,158.4,198.97,198.91,9.69257412]
["bitfinex","SOLUSD",1731046313077,163.62992976,198.97,198.91,9.69257412]
["bitfinex","SOLUSD",1731046313480,163.62992976,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731046313676,163.62992976,198.97,198.93,9.69257412]
["bitfinex","SOLUSD",1731046313867,158.4,198.96,198.93,9.69257412]
["bitfinex","SOLUSD",1731046314185,5.23002667,198.97,198.95,9.69257412]
["bitfinex","SOLUSD",1731046314480,158.4,198.99,198.89,21.7779]
["bitfinex","SOLUSD",1731046314655,158.4,198.98,198.94,9.69257412]
["bitfinex","SOLUSD",1731046314855,158.4,198.97,198.92,9.69257412]
["bitfinex","SOLUSD",1731046315092,158.4,198.97,198.93,9.69257412]
["bitfinex","SOLUSD",1731046316869,158.4,198.97,198.89,21.7779]
["bitfinex","SOLUSD",1731046316870,158.4,198.97,198.94,9.69257412]
["bitfinex","SOLUSD",1731046317079,158.4,198.97,198.95,9.69257412]
["bitfinex","SOLUSD",1731046317463,158.4,198.97,198.96,9.69257412]
["bitfinex","SOLUSD",1731046318581,5.23076989,198.99,198.96,9.69257412]
["bitfinex","SOLUSD",1731046318582,158.4,198.98,198.96,9.69257412]
["bitfinex","SOLUSD",1731046319195,5.23076989,198.99,198.9,38.77029648]
["bitfinex","SOLUSD",1731046319196,5.23076989,198.99,198.97,9.69257412]
["bitfinex","SOLUSD",1731046319501,5.23076989,198.99,198.98,9.69257412]
["bitfinex","SOLUSD",1731046319676,158.4,199.01,198.98,9.69257412]
["bitfinex","SOLUSD",1731046319863,158.4,199.06,199.0,9.69257412]
["bitfinex","SOLUSD",1731046320181,163.63475977,199.05,199.0,9.69257412]
["bitfinex","SOLUSD",1731046321682,163.63475977,199.05,198.96,16.6426]
["bitfinex","SOLUSD",1731046321683,163.63475977,199.05,199.02,9.69257412]
["bitfinex","SOLUSD",1731046321883,158.4,199.08,199.04,9.69257412]
["bitfinex","SOLUSD",1731046322062,158.4,199.07,199.04,9.69257412]
["bitfinex","SOLUSD",1731046322270,158.4,199.07,199.05,9.69257412]
["bitfinex","SOLUSD",1731046322576,158.4,199.07,199.06,9.69257412]
["bitfinex","SOLUSD",1731046324179,158.4,199.13,199.06,9.69257412]
["bitfinex","SOLUSD",1731046324488,158.4,199.13,199.04,16.1778]
["bitfinex","SOLUSD",1731046324489,163.63860233,199.12,199.07,9.69257412]
["bitfinex","SOLUSD",1731046325289,163.63860233,199.12,199.08,9.69257412]
["bitfinex","SOLUSD",1731046326279,173.33117645,199.12,199.04,16.1778]
["bitfinex","SOLUSD",1731046326481,9.69257412,199.11,198.98,16.2613]
["bitfinex","SOLUSD",1731046326678,9.69257412,199.09,199.02,9.69257412]
["bitfinex","SOLUSD",1731046326871,158.4,199.08,199.02,9.69257412]
["bitfinex","SOLUSD",1731046327386,158.4,199.08,199.03,9.69257412]
["bitfinex","SOLUSD",1731046327767,158.4,199.08,198.98,16.2613]
["bitfinex","SOLUSD",1731046327967,158.4,199.07,199.0,9.69257412]
["bitfinex","SOLUSD",1731046328376,158.4,199.07,199.02,9.69257412]
["bitfinex","SOLUSD",1731046328680,158.4,199.06,199.02,9.69257412]
["bitfinex","SOLUSD",1731046328886,158.4,199.06,199.01,9.69257412]
["bitfinex","SOLUSD",1731046329384,158.4,199.06,199.02,9.69257412]
["bitfinex","SOLUSD",1731046332213,158.4,199.06,199.01,9.69257412]
["bitfinex","SOLUSD",1731046333313,158.4,199.05,199.01,9.69257412]
["bitfinex","SOLUSD",1731046334545,158.4,199.04,198.98,16.2613]
["bitfinex","SOLUSD",1731046334731,168.09257412,199.03,198.96,9.69257412]
["bitfinex","SOLUSD",1731046334902,9.69257412,199.01,198.93,16.4256]
["bitfinex","SOLUSD",1731046335113,158.4,199.0,198.94,9.69257412]
["bitfinex","SOLUSD",1731046335301,168.09257412,199.0,198.93,16.4256]
["bitfinex","SOLUSD",1731046335502,158.4,198.99,198.93,9.69257412]
["bitfinex","SOLUSD",1731046335816,158.4,198.99,198.95,9.69257412]
["bitfinex","SOLUSD",1731046336124,158.4,198.99,198.94,9.69257412]
["bitfinex","SOLUSD",1731046337218,158.4,198.99,198.95,9.69257412]
["bitfinex","SOLUSD",1731046337413,158.4,198.99,198.96,15.14511118]
["bitfinex","SOLUSD",1731046337911,158.4,198.99,198.97,15.14511118]
["bitfinex","SOLUSD",1731046338117,20.38295056,199.04,198.97,15.14511118]
["bitfinex","SOLUSD",1731046338118,158.4,199.03,198.97,15.14511118]
["bitfinex","SOLUSD",1731046338306,158.4,199.02,198.97,15.14511118]
["bitfinex","SOLUSD",1731046339120,158.4,199.02,198.96,15.14511118]
["bitfinex","SOLUSD",1731046339706,158.4,199.02,198.97,15.14511118]
["bitfinex","SOLUSD",1731046341381,158.4,199.02,198.96,15.14511118]
["bitfinex","SOLUSD",1731046341878,158.4,199.02,198.98,15.14511118]
["bitfinex","SOLUSD",1731046342402,158.4,199.02,198.99,15.14511118]
["bitfinex","SOLUSD",1731046343376,158.4,199.02,198.98,15.14511118]
["bitfinex","SOLUSD",1731046343581,158.4,199.02,198.97,15.14511118]
["bitfinex","SOLUSD",1731046344092,158.4,199.02,198.98,15.14511118]
["bitfinex","SOLUSD",1731046344276,158.4,199.02,198.99,15.14511118]
["bitfinex","SOLUSD",1731046344796,158.4,199.02,199.0,15.14511118]
["bitfinex","SOLUSD",1731046345087,158.4,199.06,199.0,15.14511118]
["bitfinex","SOLUSD",1731046346075,173.54511118,199.06,198.99,15.14511118]
["bitfinex","SOLUSD",1731046346293,15.14511118,199.05,198.98,15.14511118]
["bitfinex","SOLUSD",1731046346675,158.4,199.06,198.98,15.14511118]
["bitfinex","SOLUSD",1731046346896,15.14511118,199.05,198.98,15.14511118]
["bitfinex","SOLUSD",1731046348094,15.14511118,199.03,198.96,15.14511118]
["bitfinex","SOLUSD",1731046348395,15.14511118,199.02,198.95,15.14511118]
["bitfinex","SOLUSD",1731046348693,5.23548358,199.04,198.92,6.416]
["bitfinex","SOLUSD",1731046348694,5.23548358,199.04,198.98,15.14511118]
["bitfinex","SOLUSD",1731046348882,20.38059476,199.04,198.97,15.14511118]
["bitfinex","SOLUSD",1731046349595,5.23548358,199.04,198.98,15.14511118]
["bitfinex","SOLUSD",1731046350003,20.38059476,199.04,198.97,15.14511118]
["bitfinex","SOLUSD",1731046350600,5.23548358,199.04,198.98,15.14511118]
["bitfinex","SOLUSD",1731046351104,158.4,199.03,198.98,15.14511118]
["bitfinex","SOLUSD",1731046351485,158.4,199.03,198.99,15.14511118]
["bitfinex","SOLUSD",1731046351995,158.4,199.03,198.97,15.14511118]
["bitfinex","SOLUSD",1731046352885,158.4,199.03,198.96,15.14511118]
["bitfinex","SOLUSD",1731046352886,173.54511118,199.03,198.96,15.14511118]
["bitfinex","SOLUSD",1731046353089,197.44748518,199.02,198.95,15.14511118]
["bitfinex","SOLUSD",1731046353395,213.33788518,199.02,198.95,15.14511118]
["bitfinex","SOLUSD",1731046353708,15.14511118,199.0,198.88,16.6345]
["bitfinex","SOLUSD",1731046353999,158.4,198.99,198.93,15.14511118]
["bitfinex","SOLUSD",1731046354183,158.4,198.98,198.93,15.14511118]
["bitfinex","SOLUSD",1731046354380,158.4,198.98,198.94,15.14511118]
["bitfinex","SOLUSD",1731046359311,158.4,198.98,198.94,9.69468328]
["bitfinex","SOLUSD",1731046359886,158.4,198.97,198.94,9.69468328]
["bitfinex","SOLUSD",1731046361991,158.4,198.97,198.93,9.69468328]
["bitfinex","SOLUSD",1731046364601,158.4,198.97,198.94,9.69468328]
["bitfinex","SOLUSD",1731046365993,168.09468328,199.0,198.94,9.69468328]
["bitfinex","SOLUSD",1731046366399,173.33181606,199.0,198.94,9.69468328]
["bitfinex","SOLUSD",1731046366600,163.63713278,199.0,198.94,9.69468328]
["bitfinex","SOLUSD",1731046367595,163.63713278,199.0,198.95,9.69468328]
["bitfinex","SOLUSD",1731046370715,163.63713278,199.0,198.88,16.6345]
["bitfinex","SOLUSD",1731046370910,158.4,198.99,198.95,9.69468328]
["bitfinex","SOLUSD",1731046371110,5.23713278,199.0,198.95,9.69468328]
["bitfinex","SOLUSD",1731046371111,158.4,198.98,198.95,9.69468328]
["bitfinex","SOLUSD",1731046371716,158.4,198.98,198.88,16.6345]
["bitfinex","SOLUSD",1731046371919,158.4,198.97,198.95,9.69468328]
["bitfinex","SOLUSD",1731046372099,158.4,198.99,198.95,9.69468328]
["bitfinex","SOLUSD",1731046373196,158.4,198.99,198.88,16.6345]
["bitfinex","SOLUSD",1731046373518,158.4,198.98,198.92,9.69468328]
["bitfinex","SOLUSD",1731046373713,158.4,198.97,198.91,9.69468328]
["bitfinex","SOLUSD",1731046373898,0.12549,198.96,198.9,9.69468328]
["bitfinex","SOLUSD",1731046374612,0.12549,198.96,198.83,16.4668]
["bitfinex","SOLUSD",1731046374613,0.12549,198.94,198.88,9.69468328]
["bitfinex","SOLUSD",1731046374922,158.4,198.93,198.88,9.69468328]
["bitfinex","SOLUSD",1731046375107,158.4,198.93,198.83,16.4668]
["bitfinex","SOLUSD",1731046375418,158.4,198.92,198.88,9.69468328]
["bitfinex","SOLUSD",1731046375622,158.4,198.91,198.88,9.69468328]
["bitfinex","SOLUSD",1731046375917,158.4,198.9,198.83,16.4668]
["bitfinex","SOLUSD",1731046376111,158.4,198.89,198.78,0.3477]
["bitfinex","SOLUSD",1731046376321,158.4,198.88,198.78,0.3477]
["bitfinex","SOLUSD",1731046376702,174.7275,198.88,198.81,9.69468328]
["bitfinex","SOLUSD",1731046376921,179.96468997,198.88,198.81,9.69468328]
["bitfinex","SOLUSD",1731046377421,179.96468997,198.88,198.83,9.69468328]
["bitfinex","SOLUSD",1731046377422,158.4,198.87,198.83,9.69468328]
["bitfinex","SOLUSD",1731046377603,21.56468997,198.88,198.83,9.69468328]
["bitfinex","SOLUSD",1731046377604,158.4,198.86,198.83,9.69468328]
["bitfinex","SOLUSD",1731046378003,158.4,198.86,198.82,9.69468328]
["bitfinex","SOLUSD",1731046378403,158.4,198.86,198.78,0.3477]
["bitfinex","SOLUSD",1731046378404,158.4,198.86,198.83,9.69468328]
["bitfinex","SOLUSD",1731046380807,158.4,198.85,198.83,9.69468328]
["bitfinex","SOLUSD",1731046381224,158.4,198.85,198.84,9.69468328]
["bitfinex","SOLUSD",1731046382812,158.4,198.92,198.84,9.69468328]
["bitfinex","SOLUSD",1731046383018,158.4,198.91,198.89,9.69468328]
["bitfinex","SOLUSD",1731046383211,158.4,198.9,198.8,61.47873312]
["bitfinex","SOLUSD",1731046383411,158.4,198.92,198.82,0.1]
["bitfinex","SOLUSD",1731046383611,158.4,198.92,198.91,9.69468328]
["bitfinex","SOLUSD",1731046383812,158.4,198.98,198.91,9.69468328]
["bitfinex","SOLUSD",1731046384007,158.4,198.97,198.93,9.69468328]
["bitfinex","SOLUSD",1731046384312,163.63578587,198.97,198.93,9.69468328]
["bitfinex","SOLUSD",1731046385636,163.63578587,198.97,198.92,9.69468328]
["bitfinex","SOLUSD",1731046385842,173.33046915,198.97,198.81,43.902374]
["bitfinex","SOLUSD",1731046386142,158.4,198.96,198.9,9.69468328]
["bitfinex","SOLUSD",1731046386452,158.4,198.95,198.81,43.902374]
["bitfinex","SOLUSD",1731046386742,9.69468328,198.96,198.9,9.69468328]
["bitfinex","SOLUSD",1731046386743,158.4,198.94,198.9,9.69468328]
["bitfinex","SOLUSD",1731046386950,158.4,198.93,198.9,9.69468328]
["bitfinex","SOLUSD",1731046388148,158.4,198.93,198.8,22.7]
["bitfinex","SOLUSD",1731046388448,158.4,198.92,198.88,9.69468328]
["bitfinex","SOLUSD",1731046388653,158.4,198.91,198.88,9.69468328]
["bitfinex","SOLUSD",1731046388826,158.4,198.91,198.89,9.69468328]
["bitfinex","SOLUSD",1731046392541,158.4,198.9,198.89,9.69468328]
["bitfinex","SOLUSD",1731046393435,158.4,198.9,198.88,9.69468328]
["bitfinex","SOLUSD",1731046393744,158.4,198.9,198.8,61.47873312]
["bitfinex","SOLUSD",1731046393745,158.4,198.9,198.87,9.69468328]
["bitfinex","SOLUSD",1731046393941,158.4,198.9,198.88,9.69468328]
["bitfinex","SOLUSD",1731046394940,158.4,198.9,198.89,9.69468328]
["bitfinex","SOLUSD",1731046396742,158.4,198.95,198.89,9.69468328]
["bitfinex","SOLUSD",1731046396944,158.4,198.95,198.94,9.69468328]
["bitfinex","SOLUSD",1731046397147,158.4,198.98,198.94,9.69468328]
["bitfinex","SOLUSD",1731046397457,158.4,198.98,198.9,38.77873312]
["bitfinex","SOLUSD",1731046397458,158.4,198.98,198.97,9.69468328]
["bitfinex","SOLUSD",1731046397651,158.4,198.98,198.9,38.77873312]
["bitfinex","SOLUSD",1731046397652,158.4,198.98,198.95,9.69468328]
["bitfinex","SOLUSD",1731046397848,9.69468328,199.02,198.95,9.69468328]
["bitfinex","SOLUSD",1731046397849,158.4,199.01,198.95,9.69468328]
["bitfinex","SOLUSD",1731046398055,9.69468328,199.02,198.95,9.69468328]
["bitfinex","SOLUSD",1731046398056,158.4,199.0,198.95,9.69468328]
["bitfinex","SOLUSD",1731046398249,158.4,198.99,198.95,9.69468328]
["bitfinex","SOLUSD",1731046399041,158.4,198.99,198.96,9.69468328]
["bitfinex","SOLUSD",1731046399479,158.4,198.99,198.97,9.69468328]
["bitfinex","SOLUSD",1731046401364,158.4,198.98,198.96,9.69468328]
["bitfinex","SOLUSD",1731046401659,158.4,198.98,198.97,9.69468328]
["bitfinex","SOLUSD",1731046403567,158.4,198.99,198.97,9.69468328]
["bitfinex","SOLUSD",1731046403772,158.4,198.99,198.98,9.69468328]
["bitfinex","SOLUSD",1731046403944,158.4,199.05,198.98,48.4734164]
["bitfinex","SOLUSD",1731046404261,158.4,199.09,199.04,9.69468328]
["bitfinex","SOLUSD",1731046404464,158.4,199.08,199.06,9.69468328]
["bitfinex","SOLUSD",1731046404766,158.4,199.08,199.07,9.69468328]
["bitfinex","SOLUSD",1731046405455,158.4,199.08,199.05,9.69468328]
["bitfinex","SOLUSD",1731046405846,158.4,199.08,199.06,9.69468328]
["bitfinex","SOLUSD",1731046406866,158.4,199.08,199.07,9.69468328]
["bitfinex","SOLUSD",1731046407550,158.4,199.13,199.01,35.0113]
["bitfinex","SOLUSD",1731046407749,158.4,199.12,199.03,20.0]
["bitfinex","SOLUSD",1731046407944,163.62847293,199.12,199.04,0.1]
["bitfinex","SOLUSD",1731046408651,163.62847293,199.12,199.03,20.0]
["bitfinex","SOLUSD",1731046408652,163.62847293,199.12,199.11,9.69468328]
["bitfinex","SOLUSD",1731046408851,5.22847293,199.12,199.04,0.1]
["bitfinex","SOLUSD",1731046409052,158.4,199.11,199.04,0.1]
["bitfinex","SOLUSD",1731046409254,158.4,199.11,199.04,23.876884]
["bitfinex","SOLUSD",1731046409965,158.4,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1731046410165,158.4,199.11,199.1,9.69468328]
["bitfinex","SOLUSD",1731046410366,5.22847293,199.12,199.1,9.69468328]
["bitfinex","SOLUSD",1731046411270,0.12549,199.18,199.11,9.69468328]
["bitfinex","SOLUSD",1731046411458,158.4,199.17,199.13,9.69468328]
["bitfinex","SOLUSD",1731046411655,5.22799103,199.14,199.13,9.69468328]
["bitfinex","SOLUSD",1731046411869,0.12549,199.19,199.13,9.69468328]
["bitfinex","SOLUSD",1731046412073,158.4,199.18,199.15,9.69468328]
["bitfinex","SOLUSD",1731046412364,158.4,199.18,199.16,9.69468328]
["bitfinex","SOLUSD",1731046413068,158.4,199.18,199.15,9.69468328]
["bitfinex","SOLUSD",1731046413769,158.4,199.18,199.16,9.69468328]
["bitfinex","SOLUSD",1731046414071,158.4,199.18,199.1,54.89043312]
["bitfinex","SOLUSD",1731046414072,5.22723291,199.19,199.17,9.69468328]
["bitfinex","SOLUSD",1731046414271,15.7801,199.25,199.18,9.69468328]
["bitfinex","SOLUSD",1731046414272,158.4,199.22,199.18,9.69468328]
["bitfinex","SOLUSD",1731046414569,163.62616355,199.22,199.19,9.69468328]
["bitfinex","SOLUSD",1731046415479,163.62616355,199.22,199.2,9.69468328]
["bitfinex","SOLUSD",1731046415657,163.62616355,199.22,199.19,9.69468328]
["bitfinex","SOLUSD",1731046416949,163.62616355,199.22,199.12,23.776884]
["bitfinex","SOLUSD",1731046417155,158.4,199.21,199.19,9.69468328]
["bitfinex","SOLUSD",1731046417360,158.4,199.2,199.19,15.11099689]
["bitfinex","SOLUSD",1731046418461,158.4,199.2,199.19,15.11099689]
["bitfinex","SOLUSD",1731046418861,158.4,199.2,199.18,15.11099689]
["bitfinex","SOLUSD",1731046419077,158.4,199.2,199.17,15.11099689]
["bitfinex","SOLUSD",1731046420468,158.4,199.2,199.16,15.11099689]
["bitfinex","SOLUSD",1731046422174,158.4,199.19,199.16,15.11099689]
["bitfinex","SOLUSD",1731046423981,158.4,199.19,199.14,15.11099689]
["bitfinex","SOLUSD",1731046424165,158.4,199.18,199.14,15.11099689]
["bitfinex","SOLUSD",1731046425373,9.29281534,199.24,199.06,6.5622]
["bitfinex","SOLUSD",1731046425374,158.4,199.17,199.06,6.5622]
["bitfinex","SOLUSD",1731046425557,158.4,199.16,199.13,15.11099689]
["bitfinex","SOLUSD",1731046425765,158.4,199.19,199.13,15.11099689]
["bitfinex","SOLUSD",1731046426080,163.6289722,199.19,199.13,15.11099689]
["bitfinex","SOLUSD",1731046427075,163.6289722,199.19,199.14,15.11099689]
["bitfinex","SOLUSD",1731046427873,163.6289722,199.19,199.13,15.11099689]
["bitfinex","SOLUSD",1731046428379,163.6289722,199.19,199.07,23.776884]
["bitfinex","SOLUSD",1731046428380,163.6289722,199.19,199.17,15.11099689]
["bitfinex","SOLUSD",1731046428582,5.2289722,199.19,199.14,22.501]
["bitfinex","SOLUSD",1731046428892,5.2289722,199.19,199.16,15.11099689]
["bitfinex","SOLUSD",1731046429379,5.2289722,199.19,199.17,15.11099689]
["bitfinex","SOLUSD",1731046430996,5.2289722,199.19,199.14,16.3065]
["bitfinex","SOLUSD",1731046431278,5.2289722,199.19,199.18,15.11099689]
["bitfinex","SOLUSD",1731046431868,158.4,199.23,199.18,15.11099689]
["bitfinex","SOLUSD",1731046432064,163.62644066,199.22,199.18,15.11099689]
["bitfinex","SOLUSD",1731046432682,163.62644066,199.22,199.19,15.11099689]
["bitfinex","SOLUSD",1731046434685,163.62644066,199.22,199.18,15.11099689]
["bitfinex","SOLUSD",1731046435269,163.62644066,199.22,199.19,15.11099689]
["bitfinex","SOLUSD",1731046435884,163.62644066,199.22,199.2,15.11099689]
["bitfinex","SOLUSD",1731046436880,163.62644066,199.22,199.14,16.3065]
["bitfinex","SOLUSD",1731046437065,158.4,199.21,199.19,15.11099689]
["bitfinex","SOLUSD",1731046437261,158.4,199.2,199.19,15.11099689]
["bitfinex","SOLUSD",1731046437691,158.4,199.2,199.14,16.3065]
["bitfinex","SOLUSD",1731046437989,158.4,199.19,199.14,16.3065]
["bitfinex","SOLUSD",1731046439282,5.22644066,199.22,199.16,9.67301999]
["bitfinex","SOLUSD",1731046439283,158.4,199.18,199.16,9.67301999]
["bitfinex","SOLUSD",1731046439667,158.4,199.18,199.17,9.67301999]
["bitfinex","SOLUSD",1731046441089,158.4,199.18,199.1,43.776884]
["bitfinex","SOLUSD",1731046441287,158.4,199.21,199.17,9.67301999]
["bitfinex","SOLUSD",1731046441496,158.4,199.2,199.18,9.67301999]
["bitfinex","SOLUSD",1731046442172,158.4,199.2,199.09,22.4869]
["bitfinex","SOLUSD",1731046442376,9.67301999,199.17,199.03,22.6734]
["bitfinex","SOLUSD",1731046442570,158.52549,199.16,199.1,9.67301999]
["bitfinex","SOLUSD",1731046442769,158.4,199.15,199.11,9.67301999]
["bitfinex","SOLUSD",1731046442989,158.4,199.15,199.03,22.6734]
["bitfinex","SOLUSD",1731046443186,0.12549,199.16,199.11,9.67301999]
["bitfinex","SOLUSD",1731046443187,158.4,199.14,199.11,9.67301999]
["bitfinex","SOLUSD",1731046443389,158.4,199.13,199.03,22.6734]
["bitfinex","SOLUSD",1731046443585,158.4,199.12,199.11,9.67301999]
["bitfinex","SOLUSD",1731046443774,158.4,199.15,199.11,9.67301999]
["bitfinex","SOLUSD",1731046447266,158.4,199.15,199.09,9.67301999]
["bitfinex","SOLUSD",1731046447580,158.4,199.18,199.14,9.67301999]
["bitfinex","SOLUSD",1731046447889,5.22730283,199.19,199.17,9.67301999]
["bitfinex","SOLUSD",1731046448471,5.22730283,199.19,199.16,9.67301999]
["bitfinex","SOLUSD",1731046450189,5.22730283,199.19,199.15,9.67301999]
["bitfinex","SOLUSD",1731046451088,5.22730283,199.19,199.1,6.4328]
["bitfinex","SOLUSD",1731046451285,158.4,199.18,199.13,9.67301999]
["bitfinex","SOLUSD",1731046453587,5.17798108,199.54,199.13,9.67301999]
["bitfinex","SOLUSD",1731046453785,0.12549,199.19,199.14,0.1]
["bitfinex","SOLUSD",1731046453987,158.4,199.18,199.14,0.1]
["bitfinex","SOLUSD",1731046454292,158.4,199.18,199.13,9.67301999]
["bitfinex","SOLUSD",1731046454499,158.4,199.18,199.14,0.1]
["bitfinex","SOLUSD",1731046454671,158.4,199.18,199.12,9.77301999]
["bitfinex","SOLUSD",1731046454877,168.07301999,199.18,199.12,0.1]
["bitfinex","SOLUSD",1731046455491,168.07301999,199.18,199.12,0.2]
["bitfinex","SOLUSD",1731046455698,168.07301999,199.18,199.13,0.1]
["bitfinex","SOLUSD",1731046455992,158.4,199.18,199.13,0.1]
["bitfinex","SOLUSD",1731046456791,158.4,199.18,199.12,9.77301999]
["bitfinex","SOLUSD",1731046457090,158.4,199.18,199.13,0.1]
["bitfinex","SOLUSD",1731046457677,158.4,199.17,199.13,0.1]
["bitfinex","SOLUSD",1731046458081,158.4,199.17,199.16,0.1]
["bitfinex","SOLUSD",1731046459198,158.4,199.17,199.16,9.77301999]
["bitfinex","SOLUSD",1731046460376,158.4,199.17,199.16,9.87301999]
["bitfinex","SOLUSD",1731046461199,158.4,199.17,199.16,0.1]
["bitfinex","SOLUSD",1731046461598,158.4,199.17,199.16,0.2]
["bitfinex","SOLUSD",1731046462100,158.4,199.17,199.16,0.1]
["bitfinex","SOLUSD",1731046462484,158.4,199.17,199.16,0.2]
["bitfinex","SOLUSD",1731046462693,158.4,199.17,199.16,0.1]
["bitfinex","SOLUSD",1731046462882,158.4,199.17,199.16,0.2]
["bitfinex","SOLUSD",1731046463592,158.4,199.21,199.16,9.87301999]
["bitfinex","SOLUSD",1731046464600,158.4,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046464898,158.4,199.2,199.18,0.1]
["bitfinex","SOLUSD",1731046468087,158.4,199.2,199.17,0.1]
["bitfinex","SOLUSD",1731046468293,158.4,199.2,199.18,0.1]
["bitfinex","SOLUSD",1731046469604,9.67301999,199.22,199.18,0.1]
["bitfinex","SOLUSD",1731046470504,9.79850999,199.21,199.17,0.1]
["bitfinex","SOLUSD",1731046471603,9.79850999,199.22,199.18,0.1]
["bitfinex","SOLUSD",1731046472098,9.79850999,199.22,199.17,0.1]
["bitfinex","SOLUSD",1731046472903,9.67301999,199.21,199.17,0.1]
["bitfinex","SOLUSD",1731046473108,9.67301999,199.21,199.16,0.1]
["bitfinex","SOLUSD",1731046473889,9.67301999,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046474201,9.79850999,199.22,199.19,0.1]
["bitfinex","SOLUSD",1731046475209,9.67301999,199.21,199.19,0.1]
["bitfinex","SOLUSD",1731046475405,158.4,199.2,199.19,0.1]
["bitfinex","SOLUSD",1731046478615,158.4,199.2,199.17,0.1]
["bitfinex","SOLUSD",1731046478813,158.4,199.2,199.19,0.1]
["bitfinex","SOLUSD",1731046480516,158.4,199.2,199.17,0.1]
["bitfinex","SOLUSD",1731046480816,158.4,199.2,199.19,0.1]
["bitfinex","SOLUSD",1731046481017,158.4,199.2,199.17,0.1]
["bitfinex","SOLUSD",1731046481218,158.4,199.2,199.19,0.1]
["bitfinex","SOLUSD",1731046481406,9.79850999,199.22,199.19,0.1]
["bitfinex","SOLUSD",1731046481615,9.79850999,199.22,199.17,0.1]
["bitfinex","SOLUSD",1731046481915,9.79850999,199.22,199.19,0.1]
["bitfinex","SOLUSD",1731046482414,9.79850999,199.22,199.17,0.1]
["bitfinex","SOLUSD",1731046482605,9.79850999,199.22,199.15,9.77301999]
["bitfinex","SOLUSD",1731046482606,0.12549,199.22,199.19,0.1]
["bitfinex","SOLUSD",1731046484002,9.79850999,199.22,199.19,0.1]
["bitfinex","SOLUSD",1731046484295,0.12549,199.2,199.17,0.1]
["bitfinex","SOLUSD",1731046485512,9.67301999,199.2,199.14,0.1]
["bitfinex","SOLUSD",1731046485710,168.19850999,199.19,199.14,0.1]
["bitfinex","SOLUSD",1731046486219,168.19850999,199.19,199.16,0.1]
["bitfinex","SOLUSD",1731046486413,158.52549,199.19,199.16,0.1]
["bitfinex","SOLUSD",1731046487113,158.52549,199.19,199.17,0.1]
["bitfinex","SOLUSD",1731046487413,158.4,199.19,199.18,0.1]
["bitfinex","SOLUSD",1731046487615,158.4,199.22,199.18,0.1]
["bitfinex","SOLUSD",1731046489323,158.4,199.22,199.2,0.1]
["bitfinex","SOLUSD",1731046490429,158.4,199.22,199.19,0.1]
["bitfinex","SOLUSD",1731046490721,158.4,199.22,199.2,0.1]
["bitfinex","SOLUSD",1731046492625,158.4,199.22,199.19,0.1]
["bitfinex","SOLUSD",1731046492918,158.4,199.22,199.2,0.1]
["bitfinex","SOLUSD",1731046493312,158.4,199.21,199.2,0.1]
["bitfinex","SOLUSD",1731046497119,158.4,199.21,199.19,0.1]
["bitfinex","SOLUSD",1731046497626,158.4,199.21,199.2,0.1]
["bitfinex","SOLUSD",1731046499326,0.12549,199.21,199.2,0.1]
["bitfinex","SOLUSD",1731046500412,0.12549,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046501116,0.12549,199.21,199.19,0.1]
["bitfinex","SOLUSD",1731046501319,33.57539399,199.21,199.16,0.1]
["bitfinex","SOLUSD",1731046501635,33.57539399,199.21,199.12,6.5207]
["bitfinex","SOLUSD",1731046501636,9.67301999,199.17,199.12,6.5207]
["bitfinex","SOLUSD",1731046501924,23.776884,199.21,199.12,0.1]
["bitfinex","SOLUSD",1731046501925,158.52549,199.16,199.12,0.1]
["bitfinex","SOLUSD",1731046502125,158.4,199.16,199.15,0.1]
["bitfinex","SOLUSD",1731046505011,0.12549,199.19,199.15,0.1]
["bitfinex","SOLUSD",1731046505838,0.12549,199.19,199.17,0.1]
["bitfinex","SOLUSD",1731046506017,158.4,199.18,199.17,0.1]
["bitfinex","SOLUSD",1731046508840,161.38666436,199.18,199.17,0.1]
["bitfinex","SOLUSD",1731046509618,161.38666436,199.18,199.15,0.1]
["bitfinex","SOLUSD",1731046509827,158.4,199.18,199.16,0.1]
["bitfinex","SOLUSD",1731046510628,158.4,199.18,199.15,0.1]
["bitfinex","SOLUSD",1731046510827,158.4,199.18,199.16,0.1]
["bitfinex","SOLUSD",1731046511715,0.12549,199.19,199.18,0.1]
["bitfinex","SOLUSD",1731046511920,158.4,199.24,199.18,0.1]
["bitfinex","SOLUSD",1731046512127,0.12549,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046512540,0.12549,199.21,199.19,0.1]
["bitfinex","SOLUSD",1731046512735,163.63350585,199.23,199.2,0.1]
["bitfinex","SOLUSD",1731046513125,0.12549,199.22,199.2,0.1]
["bitfinex","SOLUSD",1731046514241,9.79850999,199.22,199.2,0.1]
["bitfinex","SOLUSD",1731046515435,9.67301999,199.21,199.19,0.1]
["bitfinex","SOLUSD",1731046515636,0.12549,199.2,199.17,0.1]
["bitfinex","SOLUSD",1731046515938,9.67301999,199.19,199.15,0.1]
["bitfinex","SOLUSD",1731046516522,9.67301999,199.19,199.16,0.1]
["bitfinex","SOLUSD",1731046517628,9.67301999,199.2,199.16,0.1]
["bitfinex","SOLUSD",1731046518033,9.67301999,199.2,199.17,0.1]
["bitfinex","SOLUSD",1731046518738,0.12549,199.21,199.18,9.77301999]
["bitfinex","SOLUSD",1731046519047,0.12549,199.21,199.2,0.1]
["bitfinex","SOLUSD",1731046520830,0.12549,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046521345,0.12549,199.21,199.2,0.1]
["bitfinex","SOLUSD",1731046522049,0.12549,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046524143,0.12549,199.21,199.16,16.2746]
["bitfinex","SOLUSD",1731046524144,0.12549,199.21,199.17,0.1]
["bitfinex","SOLUSD",1731046525230,0.12549,199.21,199.16,16.2746]
["bitfinex","SOLUSD",1731046525231,0.12549,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046525431,9.42128999,199.22,199.18,0.1]
["bitfinex","SOLUSD",1731046525631,9.42128999,199.22,199.17,0.1]
["bitfinex","SOLUSD",1731046525835,158.4,199.21,199.17,0.1]
["bitfinex","SOLUSD",1731046526529,158.4,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046526734,158.4,199.21,199.19,0.1]
["bitfinex","SOLUSD",1731046526932,158.4,199.21,199.18,0.1]
["bitfinex","SOLUSD",1731046527236,158.4,199.21,199.19,0.1]
["bitfinex","SOLUSD",1731046527645,158.4,199.2,199.19,0.1]
["bitfinex","SOLUSD",1731046531841,158.4,199.22,199.19,0.1]
["bitfinex","SOLUSD",1731046532034,158.4,199.23,199.22,0.1]
["bitfinex","SOLUSD",1731046532245,9.67301999,199.27,199.24,0.1]
["bitfinex","SOLUSD",1731046532435,9.67301999,199.27,199.2,9.67301999]
["bitfinex","SOLUSD",1731046532436,158.4,199.26,199.25,0.1]
["bitfinex","SOLUSD",1731046532642,158.52549,199.26,199.25,0.1]
["bitfinex","SOLUSD",1731046532950,158.4,199.26,199.25,0.1]
["bitfinex","SOLUSD",1731046534643,158.4,199.3,199.25,9.77301999]
["bitfinex","SOLUSD",1731046534850,158.4,199.3,199.26,9.67301999]
["bitfinex","SOLUSD",1731046535355,158.4,199.3,199.29,0.1]
["bitfinex","SOLUSD",1731046535538,11.31704243,199.32,199.26,9.67301999]
["bitfinex","SOLUSD",1731046535539,158.4,199.31,199.3,0.1]
["bitfinex","SOLUSD",1731046535960,163.63254503,199.31,199.3,0.1]
["bitfinex","SOLUSD",1731046538378,163.63254503,199.31,199.28,0.1]
["bitfinex","SOLUSD",1731046538570,163.63254503,199.31,199.3,0.1]
["bitfinex","SOLUSD",1731046539256,163.63254503,199.31,199.28,0.1]
["bitfinex","SOLUSD",1731046539451,163.63254503,199.31,199.29,0.1]
["bitfinex","SOLUSD",1731046539669,163.63254503,199.31,199.28,0.1]
["bitfinex","SOLUSD",1731046539842,163.63254503,199.31,199.29,0.1]
["bitfinex","SOLUSD",1731046540353,173.30556502,199.31,199.26,0.1]
["bitfinex","SOLUSD",1731046540655,168.07301999,199.3,199.27,0.1]
["bitfinex","SOLUSD",1731046540866,158.4,199.3,199.28,0.1]
["bitfinex","SOLUSD",1731046546966,158.4,199.3,199.29,0.1]
["bitfinex","SOLUSD",1731046549471,158.4,199.3,199.29,9.77301999]
["bitfinex","SOLUSD",1731046550753,158.4,199.3,199.29,24.84861999]
["bitfinex","SOLUSD",1731046551770,158.4,199.38,199.35,0.1]
["bitfinex","SOLUSD",1731046551973,158.4,199.39,199.36,0.1]
["bitfinex","SOLUSD",1731046552759,163.63175536,199.39,199.36,0.1]
["bitfinex","SOLUSD",1731046554266,163.63175536,199.39,199.37,0.1]
["bitfinex","SOLUSD",1731046555476,163.63175536,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731046556657,158.4,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731046556957,163.63159031,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731046560278,163.63159031,199.39,199.37,0.1]
["bitfinex","SOLUSD",1731046560460,163.63159031,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731046564992,158.4,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731046565283,163.63173838,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731046566185,158.4,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731046566874,158.4,199.39,199.38,9.77301999]
["bitfinex","SOLUSD",1731046570874,0.5817324,199.4,199.38,9.77301999]
["bitfinex","SOLUSD",1731046571083,0.5817324,199.4,199.39,9.67301999]
["bitfinex","SOLUSD",1731046571277,0.5817324,199.4,199.39,9.77301999]
["bitfinex","SOLUSD",1731046575778,0.5817324,199.4,199.39,48.46509995]
["bitfinex","SOLUSD",1731046575983,0.5817324,199.4,199.39,9.77301999]
["bitfinex","SOLUSD",1731046578274,0.5817324,199.4,199.39,48.59058995]
["bitfinex","SOLUSD",1731046578471,0.5817324,199.4,199.39,9.89850999]
["bitfinex","SOLUSD",1731046578694,0.5817324,199.4,199.39,9.77301999]
["bitfinex","SOLUSD",1731046579397,0.5817324,199.4,199.39,48.59058995]
["bitfinex","SOLUSD",1731046580195,158.4,199.45,199.39,71.10348995]
["bitfinex","SOLUSD",1731046580394,15.39017324,199.6,199.39,71.10348995]
["bitfinex","SOLUSD",1731046580395,9.67301999,199.53,199.44,9.67301999]
["bitfinex","SOLUSD",1731046580699,158.4,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731046580899,9.67301999,199.53,199.48,0.1]
["bitfinex","SOLUSD",1731046581103,9.67301999,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731046581398,9.67301999,199.54,199.49,0.1]
["bitfinex","SOLUSD",1731046582899,5.22863255,199.55,199.48,0.1]
["bitfinex","SOLUSD",1731046583081,9.67301999,199.54,199.49,0.1]
["bitfinex","SOLUSD",1731046583487,9.67301999,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731046583687,5.22863255,199.55,199.49,0.1]
["bitfinex","SOLUSD",1731046584004,9.67301999,199.54,199.49,0.1]
["bitfinex","SOLUSD",1731046584192,5.22863255,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731046584394,9.67301999,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731046584586,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731046584783,9.67301999,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731046585193,14.90165254,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731046585686,5.22863255,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731046586002,158.4,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046591002,9.67301999,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731046591192,9.67301999,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731046591392,25.25895126,199.6,199.54,0.1]
["bitfinex","SOLUSD",1731046591393,5.22766461,199.58,199.54,0.1]
["bitfinex","SOLUSD",1731046591590,9.67301999,199.57,199.54,0.1]
["bitfinex","SOLUSD",1731046591899,9.67301999,199.55,199.5,0.1]
["bitfinex","SOLUSD",1731046592109,0.12549,199.57,199.51,0.1]
["bitfinex","SOLUSD",1731046592110,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046592488,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731046592888,9.67301999,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731046593503,5.22766461,199.58,199.51,0.1]
["bitfinex","SOLUSD",1731046593806,9.67301999,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731046594607,5.22766461,199.58,199.51,0.1]
["bitfinex","SOLUSD",1731046594802,9.67301999,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731046595608,9.67301999,199.54,199.5,0.1]
["bitfinex","SOLUSD",1731046595792,9.67301999,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731046595994,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731046596186,9.67301999,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731046596379,9.67301999,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731046596586,9.67301999,199.49,199.48,0.1]
["bitfinex","SOLUSD",1731046596889,9.67301999,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731046597117,23.902374,199.54,199.46,0.1]
["bitfinex","SOLUSD",1731046597417,23.902374,199.54,199.48,0.1]
["bitfinex","SOLUSD",1731046597418,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731046598412,158.4,199.55,199.48,0.1]
["bitfinex","SOLUSD",1731046598697,9.67301999,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731046599306,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731046599711,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046599897,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731046600805,158.4,199.55,199.5,0.1]
["bitfinex","SOLUSD",1731046601108,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731046601607,158.4,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731046601912,14.90083099,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046602810,14.90083099,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731046603908,9.67301999,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731046604092,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046604618,9.67301999,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731046604914,163.627811,199.55,199.47,6.4373]
["bitfinex","SOLUSD",1731046604915,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731046605512,9.67301999,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731046606888,163.627811,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731046607194,163.627811,199.55,199.47,0.1]
["bitfinex","SOLUSD",1731046607195,9.67301999,199.52,199.47,0.1]
["bitfinex","SOLUSD",1731046607493,9.67301999,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731046607895,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731046609117,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046610895,9.67301999,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731046611096,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731046611518,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046612109,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731046612295,9.67301999,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731046612607,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731046612795,9.67301999,199.51,199.47,0.1]
["bitfinex","SOLUSD",1731046612998,9.67301999,199.49,199.46,0.1]
["bitfinex","SOLUSD",1731046613315,9.67301999,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731046616113,5.22884019,199.52,199.47,0.1]
["bitfinex","SOLUSD",1731046616305,14.90186018,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731046616613,14.90186018,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731046616815,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731046617701,9.67301999,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731046619595,9.67301999,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731046620121,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046620310,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731046621115,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046621597,14.90186018,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046623698,5.22884019,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046623921,158.4,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731046624416,9.67301999,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731046624922,14.89735172,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046629195,5.22433173,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046629400,14.89735172,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046629613,9.67301999,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046631404,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046631720,9.67301999,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046633124,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046635320,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046635519,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046636025,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046636333,9.67301999,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731046636621,9.67301999,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731046636808,9.67301999,199.5,199.43,15.1947]
["bitfinex","SOLUSD",1731046636809,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046638432,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731046638732,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731046639028,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731046640424,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046641337,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731046641516,9.67301999,199.52,199.45,9.67301999]
["bitfinex","SOLUSD",1731046641517,9.67301999,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731046641722,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046642135,5.2082108,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046642318,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046644142,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046644331,9.67301999,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731046644846,14.88123079,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731046645018,5.2082108,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046645219,14.88123079,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046646537,5.2082108,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046647044,14.88123079,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046651441,14.88123079,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046651650,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046653044,14.88123079,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046653738,5.2082108,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046654132,5.2082108,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046654328,14.88123079,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046659328,14.88123079,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046659533,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046660053,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046660739,9.67301999,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731046660937,9.67301999,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731046661140,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046661336,9.67301999,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731046661649,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046661852,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731046664832,5.2082108,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731046664833,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046666644,5.2082108,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046666855,14.88123079,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046669054,9.67301999,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731046669358,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046669738,9.67301999,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731046669932,9.67301999,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731046670353,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731046671438,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731046672439,5.2082108,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731046672641,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046672857,9.67301999,199.52,199.45,9.67301999]
["bitfinex","SOLUSD",1731046672858,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731046673140,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731046673345,9.67301999,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731046673548,9.67301999,199.54,199.47,9.67301999]
["bitfinex","SOLUSD",1731046673549,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046674355,14.88123079,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046674952,14.88123079,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046675160,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046676255,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046676652,9.67301999,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731046677159,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046679069,158.4,199.57,199.52,0.1]
["bitfinex","SOLUSD",1731046679269,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046679452,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046679853,158.4,199.57,199.52,0.1]
["bitfinex","SOLUSD",1731046680054,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046680450,9.67301999,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731046684064,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731046684264,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731046687252,9.67301999,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731046689077,9.67301999,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046689372,5.19201072,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731046689873,9.67301999,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046690271,9.67301999,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046690455,9.67301999,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731046692581,9.67301999,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731046692878,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046694673,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046694873,5.19201072,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731046696773,5.19201072,199.56,199.52,0.1]
["bitfinex","SOLUSD",1731046696980,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046697577,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046698182,5.19201072,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731046698363,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046701178,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046701365,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046702682,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046702860,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046704791,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046704982,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731046705682,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731046705867,9.67301999,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731046706185,5.19201072,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731046706477,5.19201072,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731046707675,5.19201072,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731046707872,5.19201072,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731046708281,9.67301999,199.58,199.55,0.1]
["bitfinex","SOLUSD",1731046709377,5.19692334,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046709583,5.19692334,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046710089,9.73119323,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046710470,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046711682,0.05817324,199.6,199.59,9.77301999]
["bitfinex","SOLUSD",1731046711979,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046713192,0.05817324,199.6,199.59,9.77301999]
["bitfinex","SOLUSD",1731046716572,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046718078,0.05817324,199.6,199.59,9.77301999]
["bitfinex","SOLUSD",1731046720378,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046722686,9.73119323,199.6,199.56,0.1]
["bitfinex","SOLUSD",1731046722888,9.67301999,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731046723099,9.67301999,199.59,199.56,0.1]
["bitfinex","SOLUSD",1731046723275,9.67301999,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046723591,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046723794,9.67301999,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046724088,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046724682,9.67301999,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046724880,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046725177,0.05817324,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046725178,9.73119323,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046725385,9.73119323,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046726894,9.73119323,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731046727098,9.67301999,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046727300,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046727894,0.05817324,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731046728095,9.73119323,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046728302,9.73119323,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046728496,9.73119323,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731046729599,9.73119323,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046729895,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046730597,9.67301999,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046731178,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046733202,9.67301999,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046733407,0.05817324,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046733586,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046742204,0.05817324,199.6,199.59,9.77301999]
["bitfinex","SOLUSD",1731046744905,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046745417,0.05817324,199.6,199.59,9.77301999]
["bitfinex","SOLUSD",1731046748892,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046750797,9.73119323,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046750997,9.73119323,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046751300,9.67301999,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046751498,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046752224,9.67301999,199.59,199.53,6.1643]
["bitfinex","SOLUSD",1731046752225,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046752400,0.05817324,199.6,199.59,9.77301999]
["bitfinex","SOLUSD",1731046752717,0.05817324,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046753425,0.05817324,199.61,199.6,15.4782]
["bitfinex","SOLUSD",1731046753711,0.05235591,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731046753916,0.15706773,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731046754115,0.15706773,199.62,199.61,9.77301999]
["bitfinex","SOLUSD",1731046756203,0.15706773,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731046756520,0.15706773,199.62,199.61,9.77301999]
["bitfinex","SOLUSD",1731046758513,0.15706773,199.62,199.61,9.87301999]
["bitfinex","SOLUSD",1731046758694,0.15706773,199.62,199.61,9.77301999]
["bitfinex","SOLUSD",1731046758899,0.15706773,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731046759122,0.15706773,199.62,199.61,9.77301999]
["bitfinex","SOLUSD",1731046759301,0.15706773,199.62,199.61,9.87301999]
["bitfinex","SOLUSD",1731046759720,0.15706773,199.62,199.61,9.77301999]
["bitfinex","SOLUSD",1731046760099,0.15706773,199.62,199.61,9.87301999]
["bitfinex","SOLUSD",1731046761514,0.15706773,199.62,199.61,29.97301999]
["bitfinex","SOLUSD",1731046762020,0.15706773,199.62,199.61,29.77301999]
["bitfinex","SOLUSD",1731046763431,0.15706773,199.62,199.61,45.56811999]
["bitfinex","SOLUSD",1731046763611,0.15706773,199.62,199.61,45.66811999]
["bitfinex","SOLUSD",1731046764526,0.15706773,199.62,199.61,45.76811999]
["bitfinex","SOLUSD",1731046764823,20.0,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731046765028,20.3664914,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731046765803,20.3664914,199.68,199.67,9.77301999]
["bitfinex","SOLUSD",1731046766008,20.3664914,199.68,199.67,29.97301999]
["bitfinex","SOLUSD",1731046767316,20.3664914,199.68,199.67,114.74978395]
["bitfinex","SOLUSD",1731046768003,20.3664914,199.68,199.67,76.05770399]
["bitfinex","SOLUSD",1731046768622,20.3664914,199.68,199.67,114.74978395]
["bitfinex","SOLUSD",1731046769008,0.05817324,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731046771412,0.05817324,199.8,199.79,9.77301999]
["bitfinex","SOLUSD",1731046772213,0.05817324,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731046772515,0.05817324,199.8,199.79,9.77301999]
["bitfinex","SOLUSD",1731046773228,0.05817324,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731046773521,0.05817324,199.8,199.79,9.77301999]
["bitfinex","SOLUSD",1731046775027,0.05817324,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731046775622,9.28187,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731046775838,0.04072126,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731046776126,0.04072126,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731046776823,0.04072126,199.82,199.76,9.67301999]
["bitfinex","SOLUSD",1731046776824,9.71374125,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731046777131,9.71374125,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731046777713,9.71374125,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731046778028,9.71374125,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731046778332,9.71374125,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731046779426,168.11374125,199.82,199.8,0.1]
["bitfinex","SOLUSD",1731046779634,168.11374125,199.82,199.79,0.1]
["bitfinex","SOLUSD",1731046781631,168.11374125,199.82,199.61,0.1]
["bitfinex","SOLUSD",1731046781632,23.902374,199.79,199.61,0.1]
["bitfinex","SOLUSD",1731046781814,28.73798342,199.79,199.68,9.67301999]
["bitfinex","SOLUSD",1731046782020,9.67301999,199.78,199.71,9.67301999]
["bitfinex","SOLUSD",1731046782245,5.18776894,199.78,199.72,9.67301999]
["bitfinex","SOLUSD",1731046782427,5.18776894,199.78,199.68,16.0902]
["bitfinex","SOLUSD",1731046782618,5.18776894,199.78,199.68,15.9902]
["bitfinex","SOLUSD",1731046782818,5.18776894,199.78,199.68,16.0902]
["bitfinex","SOLUSD",1731046783019,5.18776894,199.78,199.72,9.67301999]
["bitfinex","SOLUSD",1731046783234,0.12549,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046783439,9.79850999,199.77,199.69,9.67301999]
["bitfinex","SOLUSD",1731046784036,9.67301999,199.75,199.68,15.9902]
["bitfinex","SOLUSD",1731046784336,9.67301999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046784523,9.79850999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046786441,9.67301999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046787020,0.12549,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046787239,9.79850999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046788535,9.67301999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046790846,9.67301999,199.75,199.69,9.67301999]
["bitfinex","SOLUSD",1731046791055,0.12549,199.77,199.68,25.66321999]
["bitfinex","SOLUSD",1731046791342,9.67301999,199.75,199.68,25.66321999]
["bitfinex","SOLUSD",1731046792949,0.12549,199.77,199.69,9.67301999]
["bitfinex","SOLUSD",1731046793129,9.67301999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046794052,9.67301999,199.75,199.68,25.66321999]
["bitfinex","SOLUSD",1731046795038,9.67301999,199.75,199.68,15.9902]
["bitfinex","SOLUSD",1731046795349,9.67301999,199.71,199.63,15.881]
["bitfinex","SOLUSD",1731046795642,0.12549,199.77,199.67,9.67301999]
["bitfinex","SOLUSD",1731046795643,9.67301999,199.74,199.67,9.67301999]
["bitfinex","SOLUSD",1731046799255,9.67301999,199.74,199.64,20.0]
["bitfinex","SOLUSD",1731046799447,9.67301999,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046801428,0.12549,199.75,199.67,9.67301999]
["bitfinex","SOLUSD",1731046801655,9.79850999,199.75,199.68,9.67301999]
["bitfinex","SOLUSD",1731046802850,9.67301999,199.74,199.67,9.67301999]
["bitfinex","SOLUSD",1731046804241,158.4,199.77,199.72,9.67301999]
["bitfinex","SOLUSD",1731046804861,168.11374125,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046805158,0.04072126,199.8,199.75,9.67301999]
["bitfinex","SOLUSD",1731046805659,0.04072126,199.8,199.76,9.67301999]
["bitfinex","SOLUSD",1731046806046,0.04072126,199.8,199.72,0.1]
["bitfinex","SOLUSD",1731046806250,0.04072126,199.8,199.75,9.67301999]
["bitfinex","SOLUSD",1731046806552,0.04072126,199.8,199.71,21.5237]
["bitfinex","SOLUSD",1731046806856,0.04072126,199.8,199.75,9.67301999]
["bitfinex","SOLUSD",1731046808148,0.04072126,199.8,199.71,9.67301999]
["bitfinex","SOLUSD",1731046808433,9.71374125,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046808736,0.04072126,199.8,199.74,9.67301999]
["bitfinex","SOLUSD",1731046809934,9.71374125,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046810139,9.67301999,199.78,199.69,0.1]
["bitfinex","SOLUSD",1731046810333,9.67301999,199.77,199.66,21.267]
["bitfinex","SOLUSD",1731046810553,9.67301999,199.76,199.66,21.267]
["bitfinex","SOLUSD",1731046810753,9.67301999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046811341,9.67301999,199.76,199.7,9.67301999]
["bitfinex","SOLUSD",1731046811754,9.67301999,199.77,199.71,9.67301999]
["bitfinex","SOLUSD",1731046812353,9.67301999,199.77,199.66,21.267]
["bitfinex","SOLUSD",1731046812653,9.67301999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046812849,9.67301999,199.78,199.71,9.67301999]
["bitfinex","SOLUSD",1731046813656,9.67301999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046813866,9.67301999,199.76,199.66,21.267]
["bitfinex","SOLUSD",1731046814075,9.67301999,199.76,199.7,9.67301999]
["bitfinex","SOLUSD",1731046814440,9.67301999,199.75,199.69,9.67301999]
["bitfinex","SOLUSD",1731046814646,9.67301999,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046814873,15.7472,199.76,199.68,9.67301999]
["bitfinex","SOLUSD",1731046815075,25.42021999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046815364,15.7472,199.76,199.7,9.67301999]
["bitfinex","SOLUSD",1731046816362,25.42021999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046817946,9.67301999,199.75,199.68,9.67301999]
["bitfinex","SOLUSD",1731046818363,163.59044442,199.77,199.68,9.67301999]
["bitfinex","SOLUSD",1731046818561,163.59044442,199.77,199.72,9.67301999]
["bitfinex","SOLUSD",1731046818562,5.19044442,199.77,199.72,9.67301999]
["bitfinex","SOLUSD",1731046818766,9.67301999,199.79,199.72,9.67301999]
["bitfinex","SOLUSD",1731046819464,9.67301999,199.74,199.62,20.14]
["bitfinex","SOLUSD",1731046819764,9.67301999,199.74,199.67,9.67301999]
["bitfinex","SOLUSD",1731046819969,9.67301999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046820571,9.67301999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046821262,9.17301999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046821444,9.17301999,199.77,199.67,0.1]
["bitfinex","SOLUSD",1731046821652,9.17301999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046823257,16.6407,199.79,199.71,9.67301999]
["bitfinex","SOLUSD",1731046823458,9.67301999,199.78,199.71,9.67301999]
["bitfinex","SOLUSD",1731046823658,26.31371999,199.79,199.72,9.67301999]
["bitfinex","SOLUSD",1731046824261,9.67301999,199.78,199.68,22.4795]
["bitfinex","SOLUSD",1731046824564,9.67301999,199.77,199.71,9.67301999]
["bitfinex","SOLUSD",1731046824766,9.67301999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046825472,9.67301999,199.76,199.69,9.67301999]
["bitfinex","SOLUSD",1731046829564,14.89468299,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046830257,5.221663,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046830458,14.89468299,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046831099,9.67301999,199.72,199.63,22.6839]
["bitfinex","SOLUSD",1731046831259,0.12549,199.75,199.65,9.67301999]
["bitfinex","SOLUSD",1731046831452,9.67301999,199.72,199.65,9.67301999]
["bitfinex","SOLUSD",1731046832571,9.67301999,199.72,199.63,22.6839]
["bitfinex","SOLUSD",1731046832767,9.67301999,199.72,199.65,9.67301999]
["bitfinex","SOLUSD",1731046833272,23.776884,199.76,199.71,9.67301999]
["bitfinex","SOLUSD",1731046833480,5.221663,199.77,199.72,9.67301999]
["bitfinex","SOLUSD",1731046833657,9.67301999,199.79,199.72,9.67301999]
["bitfinex","SOLUSD",1731046834868,9.67301999,199.77,199.66,20.0]
["bitfinex","SOLUSD",1731046835076,9.67301999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046835588,5.26221772,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046835775,14.93523771,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046835974,5.26221772,199.8,199.74,9.67301999]
["bitfinex","SOLUSD",1731046836676,14.93523771,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046837777,5.26221772,199.8,199.74,9.67301999]
["bitfinex","SOLUSD",1731046838159,0.04072126,199.8,199.74,9.67301999]
["bitfinex","SOLUSD",1731046838566,0.04072126,199.8,199.75,9.67301999]
["bitfinex","SOLUSD",1731046839565,0.04072126,199.8,199.74,9.67301999]
["bitfinex","SOLUSD",1731046840092,9.71374125,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046840270,9.71374125,199.8,199.7,20.0]
["bitfinex","SOLUSD",1731046840582,9.71374125,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046843581,0.04072126,199.8,199.74,9.67301999]
["bitfinex","SOLUSD",1731046845574,9.71374125,199.8,199.73,9.67301999]
["bitfinex","SOLUSD",1731046845994,9.67301999,199.79,199.69,15.1906]
["bitfinex","SOLUSD",1731046846182,0.04072126,199.8,199.65,6.7151]
["bitfinex","SOLUSD",1731046846183,9.67301999,199.77,199.7,9.67301999]
["bitfinex","SOLUSD",1731046846376,9.67301999,199.74,199.67,9.67301999]
["bitfinex","SOLUSD",1731046847085,9.67301999,199.75,199.68,9.67301999]
["bitfinex","SOLUSD",1731046848167,9.67301999,199.74,199.67,9.67301999]
["bitfinex","SOLUSD",1731046848373,9.67301999,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046849181,9.67301999,199.73,199.62,0.04]
["bitfinex","SOLUSD",1731046849491,26.20801999,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046849796,16.535,199.73,199.68,9.67301999]
["bitfinex","SOLUSD",1731046852789,26.20801999,199.73,199.62,0.04]
["bitfinex","SOLUSD",1731046852981,26.20801999,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046853490,16.535,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046853692,16.535,199.73,199.62,0.14]
["bitfinex","SOLUSD",1731046853985,26.20801999,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046854399,9.67301999,199.72,199.66,9.67301999]
["bitfinex","SOLUSD",1731046855675,9.67301999,199.72,199.65,9.67301999]
["bitfinex","SOLUSD",1731046855889,9.79850999,199.71,199.64,9.67301999]
["bitfinex","SOLUSD",1731046856078,0.12549,199.71,199.65,9.67301999]
["bitfinex","SOLUSD",1731046859990,5.22313183,199.72,199.66,9.67301999]
["bitfinex","SOLUSD",1731046862296,14.89615182,199.72,199.65,9.67301999]
["bitfinex","SOLUSD",1731046864700,16.57500003,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046867705,16.57500003,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046867904,0.04000003,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046869692,9.67301999,199.69,199.62,0.04]
["bitfinex","SOLUSD",1731046870005,9.67301999,199.69,199.62,9.71301999]
["bitfinex","SOLUSD",1731046870515,9.67301999,199.7,199.62,9.71301999]
["bitfinex","SOLUSD",1731046870678,9.67301999,199.7,199.63,9.67301999]
["bitfinex","SOLUSD",1731046871083,16.2083,199.71,199.62,0.04]
["bitfinex","SOLUSD",1731046871084,25.88131999,199.71,199.64,9.67301999]
["bitfinex","SOLUSD",1731046871699,16.2083,199.71,199.65,9.67301999]
["bitfinex","SOLUSD",1731046873298,9.71302002,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046873494,0.04000003,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046874712,0.04000003,199.73,199.69,9.67301999]
["bitfinex","SOLUSD",1731046875010,0.04000003,199.73,199.68,9.67301999]
["bitfinex","SOLUSD",1731046876210,9.67301999,199.72,199.62,0.04]
["bitfinex","SOLUSD",1731046876404,9.67301999,199.72,199.65,9.67301999]
["bitfinex","SOLUSD",1731046876989,9.71302002,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046878190,9.71302002,199.73,199.62,0.04]
["bitfinex","SOLUSD",1731046878390,0.04000003,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046879005,9.67301999,199.71,199.64,9.71301999]
["bitfinex","SOLUSD",1731046879507,9.67301999,199.72,199.65,9.67301999]
["bitfinex","SOLUSD",1731046882602,0.04000003,199.73,199.64,0.04]
["bitfinex","SOLUSD",1731046882603,9.67301999,199.71,199.64,0.04]
["bitfinex","SOLUSD",1731046882809,9.67301999,199.71,199.64,9.71301999]
["bitfinex","SOLUSD",1731046883207,9.67301999,199.7,199.64,0.04]
["bitfinex","SOLUSD",1731046883589,9.67301999,199.71,199.64,9.71301999]
["bitfinex","SOLUSD",1731046883796,9.67301999,199.72,199.64,9.71301999]
["bitfinex","SOLUSD",1731046884211,9.67301999,199.71,199.64,9.71301999]
["bitfinex","SOLUSD",1731046884402,9.67301999,199.7,199.64,0.04]
["bitfinex","SOLUSD",1731046885917,14.89628598,199.71,199.64,9.71301999]
["bitfinex","SOLUSD",1731046886095,5.22326599,199.71,199.64,9.71301999]
["bitfinex","SOLUSD",1731046888608,5.22326599,199.71,199.65,9.67301999]
["bitfinex","SOLUSD",1731046891499,9.67301999,199.72,199.65,9.67301999]
["bitfinex","SOLUSD",1731046893221,5.26284698,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046893412,0.04000003,199.73,199.68,9.67301999]
["bitfinex","SOLUSD",1731046894419,0.04000003,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046896208,0.04000003,199.73,199.68,9.67301999]
["bitfinex","SOLUSD",1731046900322,0.04000003,199.73,199.7,9.67301999]
["bitfinex","SOLUSD",1731046900511,0.04000003,199.73,199.72,9.67301999]
["bitfinex","SOLUSD",1731046901119,0.04000003,199.73,199.71,9.67301999]
["bitfinex","SOLUSD",1731046902613,0.04000003,199.73,199.67,6.304]
["bitfinex","SOLUSD",1731046902818,0.04000003,199.73,199.69,9.67301999]
["bitfinex","SOLUSD",1731046903021,0.04000003,199.73,199.7,9.67301999]
["bitfinex","SOLUSD",1731046906626,0.04000003,199.73,199.67,6.304]
["bitfinex","SOLUSD",1731046906932,0.04000003,199.73,199.67,15.97701999]
["bitfinex","SOLUSD",1731046908236,0.04000003,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046908423,0.04000003,199.73,199.68,9.67301999]
["bitfinex","SOLUSD",1731046910637,0.04000003,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046911923,9.71302002,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046912235,9.67301999,199.72,199.65,9.67301999]
["bitfinex","SOLUSD",1731046916643,9.67301999,199.7,199.64,0.04]
["bitfinex","SOLUSD",1731046917621,9.71302002,199.73,199.66,9.67301999]
["bitfinex","SOLUSD",1731046918037,9.71302002,199.73,199.67,9.67301999]
["bitfinex","SOLUSD",1731046918240,0.04000003,199.7,199.67,9.67301999]
["bitfinex","SOLUSD",1731046919424,0.04000003,199.7,199.68,9.67301999]
["bitfinex","SOLUSD",1731046919630,0.04000003,199.7,199.69,9.67301999]
["bitfinex","SOLUSD",1731046920149,0.04000003,199.7,199.68,9.67301999]
["bitfinex","SOLUSD",1731046920442,0.04000003,199.7,199.64,6.132]
["bitfinex","SOLUSD",1731046920443,0.04000003,199.7,199.67,9.67301999]
["bitfinex","SOLUSD",1731046921240,0.04000003,199.7,199.64,6.132]
["bitfinex","SOLUSD",1731046921441,0.04000003,199.7,199.65,9.67301999]
["bitfinex","SOLUSD",1731046922036,0.04000003,199.7,199.66,9.67301999]
["bitfinex","SOLUSD",1731046923129,0.04000003,199.7,199.67,9.67301999]
["bitfinex","SOLUSD",1731046924034,0.04000003,199.7,199.64,6.132]
["bitfinex","SOLUSD",1731046924239,0.04000003,199.7,199.66,9.67301999]
["bitfinex","SOLUSD",1731046924547,0.04000003,199.7,199.65,9.67301999]
["bitfinex","SOLUSD",1731046924942,0.04000003,199.7,199.64,9.71301999]
["bitfinex","SOLUSD",1731046925455,0.04000003,199.7,199.67,9.67301999]
["bitfinex","SOLUSD",1731046926146,23.776884,199.73,199.69,0.2]
["bitfinex","SOLUSD",1731046926324,23.776884,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731046926527,23.776884,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731046929457,5.22273056,199.76,199.72,0.2]
["bitfinex","SOLUSD",1731046929748,5.22273056,199.76,199.73,0.2]
["bitfinex","SOLUSD",1731046930052,5.22273056,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731046930347,5.22273056,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731046930650,9.67301999,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731046930833,9.67301999,199.79,199.76,0.2]
["bitfinex","SOLUSD",1731046931033,9.67301999,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731046931741,23.776884,199.79,199.76,0.2]
["bitfinex","SOLUSD",1731046931940,9.67301999,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731046932627,9.67301999,199.79,199.76,0.2]
["bitfinex","SOLUSD",1731046933242,23.776884,199.78,199.74,0.2]
["bitfinex","SOLUSD",1731046933454,23.776884,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731046933643,23.776884,199.78,199.76,0.2]
["bitfinex","SOLUSD",1731046933847,23.776884,199.78,199.75,0.2]
["bitfinex","SOLUSD",1731046934347,23.776884,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731046934537,23.776884,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731046934857,23.776884,199.78,199.73,0.2]
["bitfinex","SOLUSD",1731046934858,9.67301999,199.77,199.73,0.2]
["bitfinex","SOLUSD",1731046935153,23.776884,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731046936057,9.67301999,199.76,199.68,0.1]
["bitfinex","SOLUSD",1731046936242,23.776884,199.71,199.69,0.1]
["bitfinex","SOLUSD",1731046936634,4.94232165,199.77,199.7,0.1]
["bitfinex","SOLUSD",1731046936846,9.67301999,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731046938457,23.776884,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731046939043,33.44990399,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731046939443,9.67301999,199.75,199.72,0.14]
["bitfinex","SOLUSD",1731046940052,9.67301999,199.75,199.73,0.1]
["bitfinex","SOLUSD",1731046940245,38.69207996,199.8,199.72,0.04]
["bitfinex","SOLUSD",1731046940246,33.44990399,199.74,199.72,0.04]
["bitfinex","SOLUSD",1731046940557,9.67301999,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046940748,33.44990399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046942955,23.776884,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046943160,9.67301999,199.74,199.72,0.14]
["bitfinex","SOLUSD",1731046943459,163.62243211,199.79,199.73,0.2]
["bitfinex","SOLUSD",1731046943637,9.67301999,199.77,199.73,0.2]
["bitfinex","SOLUSD",1731046943834,9.67301999,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731046944449,9.67301999,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731046944955,9.67301999,199.76,199.73,0.2]
["bitfinex","SOLUSD",1731046945265,9.67301999,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731046946647,23.776884,199.74,199.72,0.14]
["bitfinex","SOLUSD",1731046946843,33.57539399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046947046,33.44990399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046947244,23.776884,199.73,199.72,0.14]
["bitfinex","SOLUSD",1731046947447,23.776884,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046948360,33.44990399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046950974,33.57539399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046960878,9.67301999,199.75,199.73,0.2]
["bitfinex","SOLUSD",1731046961370,9.67301999,199.75,199.73,0.1]
["bitfinex","SOLUSD",1731046961877,9.67301999,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731046962169,9.67301999,199.74,199.72,0.14]
["bitfinex","SOLUSD",1731046962370,9.67301999,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731046963471,43.902374,199.79,199.74,0.1]
["bitfinex","SOLUSD",1731046963772,9.67301999,199.75,199.73,0.2]
["bitfinex","SOLUSD",1731046964553,9.67301999,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731046966256,9.67301999,199.75,199.72,0.14]
["bitfinex","SOLUSD",1731046966572,9.67301999,199.73,199.72,0.14]
["bitfinex","SOLUSD",1731046966765,33.44990399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046971176,23.776884,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046971485,33.44990399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046973475,23.776884,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046973662,33.44990399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046975583,33.57539399,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046979565,43.37524092,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046981874,48.59509703,199.73,199.72,0.04]
["bitfinex","SOLUSD",1731046982563,43.902374,199.72,199.61,21.9924]
["bitfinex","SOLUSD",1731046982886,9.67301999,199.62,199.61,21.8924]
["bitfinex","SOLUSD",1731046984974,9.67301999,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731046985182,9.67301999,199.6,199.56,0.2]
["bitfinex","SOLUSD",1731046985489,45.49220161,199.7,199.56,0.2]
["bitfinex","SOLUSD",1731046985490,9.67301999,199.58,199.56,0.2]
["bitfinex","SOLUSD",1731046985697,9.67301999,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731046986196,9.67301999,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731046987090,55.55480405,199.7,199.59,0.1]
["bitfinex","SOLUSD",1731046987091,9.67301999,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731046987284,9.67301999,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731046987479,33.44990399,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731046989895,23.776884,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731046990198,33.44990399,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046990579,33.44990399,199.6,199.57,0.1]
["bitfinex","SOLUSD",1731046990780,33.44990399,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046991799,9.67301999,199.59,199.57,0.1]
["bitfinex","SOLUSD",1731046993374,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731046993580,23.776884,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046993894,33.44990399,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046994489,178.4,199.67,199.59,0.2]
["bitfinex","SOLUSD",1731046994688,182.176884,199.66,199.59,0.2]
["bitfinex","SOLUSD",1731046995004,9.67301999,199.61,199.59,0.2]
["bitfinex","SOLUSD",1731046995901,33.44990399,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731046996098,33.44990399,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731046997183,33.44990399,199.6,199.56,0.1]
["bitfinex","SOLUSD",1731046997410,33.44990399,199.6,199.55,15.7088]
["bitfinex","SOLUSD",1731046997411,9.67301999,199.57,199.55,15.8088]
["bitfinex","SOLUSD",1731046997587,9.67301999,199.58,199.55,15.8088]
["bitfinex","SOLUSD",1731046997782,9.67301999,199.58,199.55,15.7088]
["bitfinex","SOLUSD",1731046998105,9.67301999,199.58,199.55,15.8088]
["bitfinex","SOLUSD",1731046998509,9.67301999,199.58,199.55,15.7088]
["bitfinex","SOLUSD",1731046999003,9.67301999,199.58,199.55,15.8088]
["bitfinex","SOLUSD",1731046999300,9.67301999,199.58,199.55,15.7088]
["bitfinex","SOLUSD",1731047000111,9.67301999,199.58,199.55,15.8088]
["bitfinex","SOLUSD",1731047000611,9.67301999,199.58,199.55,15.7088]
["bitfinex","SOLUSD",1731047000930,33.44990399,199.56,199.55,15.6088]
["bitfinex","SOLUSD",1731047001492,23.776884,199.56,199.55,15.6088]
["bitfinex","SOLUSD",1731047001888,33.44990399,199.56,199.54,6.1761]
["bitfinex","SOLUSD",1731047002294,0.12549,199.61,199.53,0.1]
["bitfinex","SOLUSD",1731047002295,33.44990399,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731047002500,33.44990399,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731047003504,33.44990399,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731047003732,33.44990399,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731047004725,33.44990399,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731047004892,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731047005094,33.44990399,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731047006102,33.44990399,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731047006409,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047008193,9.67301999,199.52,199.5,16.3488]
["bitfinex","SOLUSD",1731047008410,9.67301999,199.51,199.5,16.3488]
["bitfinex","SOLUSD",1731047008598,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047008800,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047008994,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047009205,9.67301999,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047009507,158.4,199.57,199.53,0.1]
["bitfinex","SOLUSD",1731047009816,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731047010115,9.67301999,199.53,199.5,16.3488]
["bitfinex","SOLUSD",1731047010297,9.67301999,199.51,199.5,16.2488]
["bitfinex","SOLUSD",1731047011006,9.67301999,199.51,199.5,16.3488]
["bitfinex","SOLUSD",1731047011407,9.67301999,199.51,199.5,16.2488]
["bitfinex","SOLUSD",1731047012013,9.67301999,199.51,199.5,16.3488]
["bitfinex","SOLUSD",1731047012204,9.67301999,199.52,199.5,16.3488]
["bitfinex","SOLUSD",1731047012801,9.67301999,199.52,199.5,16.2488]
["bitfinex","SOLUSD",1731047013001,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047013199,5.20734693,199.57,199.49,6.2828]
["bitfinex","SOLUSD",1731047013200,9.67301999,199.51,199.49,6.2828]
["bitfinex","SOLUSD",1731047013396,23.902374,199.56,199.5,0.1]
["bitfinex","SOLUSD",1731047013613,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047014016,9.67301999,199.51,199.5,0.2]
["bitfinex","SOLUSD",1731047014527,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047015192,9.67301999,199.51,199.49,6.3828]
["bitfinex","SOLUSD",1731047015398,9.67301999,199.51,199.5,0.2]
["bitfinex","SOLUSD",1731047015613,9.67301999,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047015896,9.67301999,199.51,199.49,6.3828]
["bitfinex","SOLUSD",1731047016097,9.67301999,199.5,199.49,6.3828]
["bitfinex","SOLUSD",1731047019002,9.67301999,199.5,199.49,6.2828]
["bitfinex","SOLUSD",1731047019216,9.67301999,199.5,199.49,6.3828]
["bitfinex","SOLUSD",1731047019519,23.776884,199.54,199.5,0.1]
["bitfinex","SOLUSD",1731047019817,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047021206,9.67301999,199.51,199.5,0.2]
["bitfinex","SOLUSD",1731047021408,23.776884,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731047021618,9.67301999,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047021828,5.20893574,199.55,199.53,0.2]
["bitfinex","SOLUSD",1731047021999,158.4,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731047022193,9.67301999,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731047022399,9.67301999,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731047022620,9.67301999,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731047022808,158.4,199.58,199.53,0.1]
["bitfinex","SOLUSD",1731047023617,23.776884,199.57,199.51,0.1]
["bitfinex","SOLUSD",1731047023819,9.67301999,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731047024210,23.776884,199.57,199.52,0.1]
["bitfinex","SOLUSD",1731047024211,23.776884,199.57,199.55,0.1]
["bitfinex","SOLUSD",1731047024513,168.07301999,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731047025024,168.07301999,199.56,199.53,0.1]
["bitfinex","SOLUSD",1731047025199,33.44990399,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731047026614,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731047027617,33.44990399,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731047028119,9.67301999,199.54,199.52,15.3785]
["bitfinex","SOLUSD",1731047028322,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731047028531,168.07301999,199.56,199.55,0.1]
["bitfinex","SOLUSD",1731047029024,168.07301999,199.56,199.54,0.1]
["bitfinex","SOLUSD",1731047029206,9.67301999,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731047030100,9.67301999,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731047030302,9.67301999,199.55,199.53,0.2]
["bitfinex","SOLUSD",1731047030708,9.67301999,199.54,199.53,0.2]
["bitfinex","SOLUSD",1731047030907,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731047031615,9.67301999,199.54,199.53,0.2]
["bitfinex","SOLUSD",1731047032115,9.67301999,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731047032321,9.67301999,199.55,199.54,0.2]
["bitfinex","SOLUSD",1731047032627,23.776884,199.57,199.55,0.2]
["bitfinex","SOLUSD",1731047032811,9.67301999,199.56,199.53,0.2]
["bitfinex","SOLUSD",1731047033006,9.67301999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1731047033319,9.67301999,199.54,199.52,15.2785]
["bitfinex","SOLUSD",1731047033506,9.67301999,199.54,199.52,15.4785]
["bitfinex","SOLUSD",1731047034009,9.67301999,199.54,199.52,15.3785]
["bitfinex","SOLUSD",1731047034218,9.67301999,199.54,199.53,0.2]
["bitfinex","SOLUSD",1731047034405,158.4,199.58,199.56,0.1]
["bitfinex","SOLUSD",1731047034610,158.4,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731047034801,168.07301999,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731047035213,158.4,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731047035615,168.07301999,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731047036102,168.07301999,199.57,199.54,0.2]
["bitfinex","SOLUSD",1731047036434,9.67301999,199.55,199.54,0.1]
["bitfinex","SOLUSD",1731047037207,9.67301999,199.55,199.54,0.2]
["bitfinex","SOLUSD",1731047037926,158.4,199.57,199.52,15.2785]
["bitfinex","SOLUSD",1731047037927,158.4,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731047038219,168.07301999,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731047038522,168.07301999,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731047039513,158.4,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731047039824,168.07301999,199.57,199.56,0.1]
["bitfinex","SOLUSD",1731047040020,168.07301999,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731047040525,158.4,199.57,199.56,0.2]
["bitfinex","SOLUSD",1731047040724,158.4,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731047040924,168.07301999,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731047042329,158.4,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731047043822,168.07301999,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731047044123,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731047044426,9.67301999,199.59,199.58,0.2]
["bitfinex","SOLUSD",1731047045510,163.60160326,199.65,199.6,0.1]
["bitfinex","SOLUSD",1731047045837,5.20160326,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731047046012,9.67301999,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731047046212,9.67301999,199.63,199.61,0.2]
["bitfinex","SOLUSD",1731047046434,9.67301999,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731047046731,9.67301999,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731047046919,9.67301999,199.62,199.6,0.2]
["bitfinex","SOLUSD",1731047047124,9.67301999,199.61,199.58,15.2785]
["bitfinex","SOLUSD",1731047047420,9.67301999,199.59,199.58,15.0785]
["bitfinex","SOLUSD",1731047047623,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731047048829,9.67301999,199.59,199.57,0.2]
["bitfinex","SOLUSD",1731047049417,9.67301999,199.58,199.57,0.1]
["bitfinex","SOLUSD",1731047049618,9.67301999,199.58,199.57,0.2]
["bitfinex","SOLUSD",1731047050630,9.67301999,199.59,199.58,0.2]
["bitfinex","SOLUSD",1731047052930,9.67301999,199.59,199.57,0.2]
["bitfinex","SOLUSD",1731047053323,9.67301999,199.59,199.58,0.1]
["bitfinex","SOLUSD",1731047053536,158.4,199.63,199.6,0.1]
["bitfinex","SOLUSD",1731047053834,9.67301999,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731047054819,9.67301999,199.61,199.59,0.2]
["bitfinex","SOLUSD",1731047055338,9.67301999,199.61,199.6,0.2]
["bitfinex","SOLUSD",1731047057329,9.67301999,199.61,199.59,0.2]
["bitfinex","SOLUSD",1731047057517,9.67301999,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731047058131,23.776884,199.6,199.56,0.2]
["bitfinex","SOLUSD",1731047058318,9.67301999,199.58,199.56,0.2]
["bitfinex","SOLUSD",1731047058521,23.776884,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731047058837,9.67301999,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731047059535,5.19958665,199.64,199.62,0.2]
["bitfinex","SOLUSD",1731047059843,9.67301999,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731047060131,9.67301999,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731047060336,9.67301999,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731047060536,9.67301999,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731047060835,9.67301999,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731047061237,9.67301999,199.61,199.6,0.2]
["bitfinex","SOLUSD",1731047061627,9.67301999,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731047062032,9.67301999,199.61,199.6,0.2]
["bitfinex","SOLUSD",1731047062240,9.67301999,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731047063233,9.67301999,199.61,199.59,0.2]
["bitfinex","SOLUSD",1731047063427,23.776884,199.63,199.6,0.1]
["bitfinex","SOLUSD",1731047063750,23.776884,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731047064242,23.776884,199.63,199.6,0.2]
["bitfinex","SOLUSD",1731047064741,23.776884,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731047064928,9.67301999,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731047065440,9.67301999,199.62,199.61,0.2]
["bitfinex","SOLUSD",1731047068843,9.67301999,199.63,199.62,0.2]
["bitfinex","SOLUSD",1731047069233,9.67301999,199.64,199.62,0.2]
["bitfinex","SOLUSD",1731047069422,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047070950,9.71302005,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047071447,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047071746,9.67301999,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731047072547,9.67301999,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731047073329,9.67301999,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731047073734,0.04000006,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047073942,0.04000006,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047073943,9.71302005,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047074250,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047074426,9.71302005,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047074750,9.71302005,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047074943,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047075255,9.71302005,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047076123,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047076742,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047076945,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047077144,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047077531,9.67301999,199.64,199.59,0.1]
["bitfinex","SOLUSD",1731047077756,9.67301999,199.61,199.6,0.2]
["bitfinex","SOLUSD",1731047078044,9.67301999,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731047078244,33.44990399,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731047078448,0.04000006,199.65,199.6,0.1]
["bitfinex","SOLUSD",1731047078630,0.04000006,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731047079547,0.04000006,199.65,199.62,0.2]
["bitfinex","SOLUSD",1731047079734,9.67301999,199.63,199.62,0.2]
["bitfinex","SOLUSD",1731047081148,9.67301999,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731047081457,9.67301999,199.63,199.6,0.2]
["bitfinex","SOLUSD",1731047081628,9.67301999,199.61,199.58,0.2]
["bitfinex","SOLUSD",1731047081833,9.67301999,199.6,199.58,0.2]
["bitfinex","SOLUSD",1731047082146,9.67301999,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731047082440,9.67301999,199.61,199.59,0.1]
["bitfinex","SOLUSD",1731047082646,9.67301999,199.62,199.6,0.2]
["bitfinex","SOLUSD",1731047082846,9.67301999,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731047083041,9.67301999,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731047083443,23.776884,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731047083635,9.67301999,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731047083833,9.67301999,199.63,199.61,0.2]
["bitfinex","SOLUSD",1731047084030,9.67301999,199.62,199.61,0.2]
["bitfinex","SOLUSD",1731047084654,9.67301999,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731047085663,23.81688406,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731047085844,9.67301999,199.62,199.61,0.2]
["bitfinex","SOLUSD",1731047086045,9.67301999,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731047087959,9.67301999,199.62,199.59,0.2]
["bitfinex","SOLUSD",1731047088137,23.81688406,199.65,199.6,0.1]
["bitfinex","SOLUSD",1731047088337,9.67301999,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731047088537,182.21688406,199.65,199.6,0.2]
["bitfinex","SOLUSD",1731047089461,23.81688406,199.65,199.62,0.2]
["bitfinex","SOLUSD",1731047089654,9.67301999,199.63,199.62,0.2]
["bitfinex","SOLUSD",1731047092259,0.04000006,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047092458,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047092661,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047092853,9.71302005,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047096147,0.04000006,199.65,199.64,25.74991999]
["bitfinex","SOLUSD",1731047099562,0.04000006,199.65,199.64,45.74991999]
["bitfinex","SOLUSD",1731047102361,0.04000006,199.65,199.64,16.0769]
["bitfinex","SOLUSD",1731047111071,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047112465,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047113375,9.71302005,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047113553,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047118678,0.04000006,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047119254,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047119852,0.04000006,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047120064,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047124580,0.04000006,199.65,199.64,9.87301999]
["bitfinex","SOLUSD",1731047128083,0.04000006,199.65,199.64,26.53711999]
["bitfinex","SOLUSD",1731047128866,0.04000006,199.65,199.64,16.8641]
["bitfinex","SOLUSD",1731047130976,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047132782,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047133982,33.48990405,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047134273,9.67301999,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731047134472,33.44990399,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731047134668,0.04000006,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047134876,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047135767,9.71302005,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047135768,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047136172,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047136868,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047137074,9.71302005,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047138086,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047138264,33.44990399,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731047138469,9.67301999,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731047138669,33.44990399,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731047138868,33.44990399,199.64,199.61,0.2]
["bitfinex","SOLUSD",1731047139082,33.44990399,199.64,199.62,0.1]
["bitfinex","SOLUSD",1731047139493,0.04000006,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047139667,9.67301999,199.64,199.63,0.2]
["bitfinex","SOLUSD",1731047140092,9.67301999,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731047140267,0.04000006,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731047140463,9.67301999,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731047142387,9.67301999,199.63,199.6,0.2]
["bitfinex","SOLUSD",1731047142689,0.04000006,199.65,199.61,0.1]
["bitfinex","SOLUSD",1731047142690,9.67301999,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731047143074,9.67301999,199.62,199.6,0.2]
["bitfinex","SOLUSD",1731047144084,9.67301999,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731047144284,9.67301999,199.62,199.59,0.2]
["bitfinex","SOLUSD",1731047144872,9.67301999,199.62,199.6,0.1]
["bitfinex","SOLUSD",1731047145178,9.67301999,199.62,199.6,0.2]
["bitfinex","SOLUSD",1731047145380,9.67301999,199.62,199.59,0.2]
["bitfinex","SOLUSD",1731047145895,9.67301999,199.63,199.59,0.2]
["bitfinex","SOLUSD",1731047146087,9.67301999,199.63,199.6,0.1]
["bitfinex","SOLUSD",1731047146388,9.67301999,199.63,199.6,0.14]
["bitfinex","SOLUSD",1731047146586,9.67301999,199.63,199.6,0.04]
["bitfinex","SOLUSD",1731047146788,9.67301999,199.63,199.6,0.14]
["bitfinex","SOLUSD",1731047146992,9.67301999,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731047147895,33.44990399,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731047150195,33.44990399,199.63,199.6,0.24]
["bitfinex","SOLUSD",1731047150398,33.44990399,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731047150580,9.71302005,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047150893,9.67301999,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731047151070,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047152076,9.71302005,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731047152277,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047154315,9.71302005,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047154606,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047156676,9.71302005,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047157185,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047157485,9.71302005,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047157889,9.71302005,199.65,199.6,0.04]
["bitfinex","SOLUSD",1731047157890,9.71302005,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731047158090,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047159702,0.04000006,199.65,199.63,0.2]
["bitfinex","SOLUSD",1731047159878,0.04000006,199.65,199.64,0.2]
["bitfinex","SOLUSD",1731047163510,0.04000006,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047163687,0.04000006,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047164193,0.04000006,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047164499,0.04000006,199.65,199.64,0.1]
["bitfinex","SOLUSD",1731047164897,9.71302005,199.65,199.63,0.1]
["bitfinex","SOLUSD",1731047165084,9.71302005,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731047165285,9.71302005,199.65,199.62,0.2]
["bitfinex","SOLUSD",1731047166399,9.71302005,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731047166601,9.71302005,199.65,199.62,0.2]
["bitfinex","SOLUSD",1731047167207,9.71302005,199.65,199.62,0.1]
["bitfinex","SOLUSD",1731047167501,9.71302005,199.65,199.62,0.2]
["bitfinex","SOLUSD",1731047167798,9.71302005,199.65,199.6,0.04]
["bitfinex","SOLUSD",1731047167799,23.776884,199.62,199.6,0.04]
["bitfinex","SOLUSD",1731047167993,33.44990399,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047169084,9.67301999,199.62,199.6,0.24]
["bitfinex","SOLUSD",1731047169487,9.67301999,199.62,199.6,0.14]
["bitfinex","SOLUSD",1731047170102,9.67301999,199.62,199.6,0.24]
["bitfinex","SOLUSD",1731047171301,9.67301999,199.62,199.6,0.14]
["bitfinex","SOLUSD",1731047172000,9.67301999,199.62,199.6,0.04]
["bitfinex","SOLUSD",1731047172395,9.67301999,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047173688,23.776884,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731047173900,23.776884,199.64,199.6,0.14]
["bitfinex","SOLUSD",1731047174210,9.67301999,199.62,199.6,0.14]
["bitfinex","SOLUSD",1731047174704,9.67301999,199.62,199.6,0.04]
["bitfinex","SOLUSD",1731047174911,33.44990399,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047176491,23.776884,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047176688,33.57539399,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047177998,23.776884,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047178191,33.44990399,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047178391,33.57539399,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047182111,92.26747395,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047184714,250.66747395,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731047185795,20.12549,199.6,199.5,0.2]
["bitfinex","SOLUSD",1731047186021,9.67301999,199.54,199.5,0.2]
["bitfinex","SOLUSD",1731047186321,9.67301999,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731047186613,9.67301999,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731047187326,9.67301999,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731047189609,9.67301999,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731047190330,9.67301999,199.55,199.51,0.1]
["bitfinex","SOLUSD",1731047190331,9.67301999,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731047191006,9.67301999,199.55,199.53,0.1]
["bitfinex","SOLUSD",1731047191716,9.67301999,199.55,199.52,0.1]
["bitfinex","SOLUSD",1731047193214,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731047193403,9.67301999,199.54,199.5,0.2]
["bitfinex","SOLUSD",1731047193599,9.67301999,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731047193805,9.67301999,199.54,199.5,0.2]
["bitfinex","SOLUSD",1731047194005,9.67301999,199.54,199.51,0.1]
["bitfinex","SOLUSD",1731047194828,9.67301999,199.54,199.5,0.2]
["bitfinex","SOLUSD",1731047195122,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047196209,9.67301999,199.53,199.5,0.2]
["bitfinex","SOLUSD",1731047196525,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047197124,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047197506,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047197707,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047200728,9.67301999,199.51,199.47,6.5306]
["bitfinex","SOLUSD",1731047200921,158.4,199.54,199.47,6.5306]
["bitfinex","SOLUSD",1731047200922,9.67301999,199.48,199.47,0.2]
["bitfinex","SOLUSD",1731047202321,9.67301999,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731047202524,9.67301999,199.48,199.47,0.2]
["bitfinex","SOLUSD",1731047204708,9.67301999,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731047205328,9.67301999,199.48,199.47,0.2]
["bitfinex","SOLUSD",1731047211020,207.38280335,199.51,199.47,0.2]
["bitfinex","SOLUSD",1731047211214,207.38280335,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731047211431,9.67301999,199.49,199.48,0.1]
["bitfinex","SOLUSD",1731047211636,9.67301999,199.49,199.47,0.2]
["bitfinex","SOLUSD",1731047211824,207.38280335,199.51,199.47,0.2]
["bitfinex","SOLUSD",1731047212025,9.67301999,199.48,199.47,0.2]
["bitfinex","SOLUSD",1731047212425,9.67301999,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731047212628,9.67301999,199.48,199.47,0.2]
["bitfinex","SOLUSD",1731047216244,9.67301999,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731047217746,48.98280335,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731047217935,9.67301999,199.49,199.48,0.1]
["bitfinex","SOLUSD",1731047220430,9.67301999,199.5,199.48,0.2]
["bitfinex","SOLUSD",1731047220933,168.07301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047221136,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047221661,9.67301999,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731047221950,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047222250,9.67301999,199.53,199.52,0.1]
["bitfinex","SOLUSD",1731047222441,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047222631,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047223030,9.67301999,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047223255,9.67301999,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047223628,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047224025,9.67301999,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047224236,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047224427,9.67301999,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047224733,9.67301999,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047225049,9.67301999,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047225750,9.67301999,199.53,199.5,0.2]
["bitfinex","SOLUSD",1731047227948,9.67301999,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731047228153,33.57539399,199.52,199.47,0.1]
["bitfinex","SOLUSD",1731047228350,9.67301999,199.51,199.47,0.2]
["bitfinex","SOLUSD",1731047230137,9.67301999,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731047230835,9.67301999,199.51,199.47,0.2]
["bitfinex","SOLUSD",1731047231545,20.12549,199.53,199.47,0.2]
["bitfinex","SOLUSD",1731047231849,9.67301999,199.5,199.47,0.2]
["bitfinex","SOLUSD",1731047233153,9.67301999,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731047233460,33.44990399,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731047233946,9.67301999,199.5,199.47,0.2]
["bitfinex","SOLUSD",1731047234149,9.67301999,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731047234655,9.67301999,199.5,199.47,0.2]
["bitfinex","SOLUSD",1731047235359,9.67301999,199.5,199.48,0.1]
["bitfinex","SOLUSD",1731047235544,33.44990399,199.51,199.48,0.1]
["bitfinex","SOLUSD",1731047236373,14.87757613,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731047236558,5.20455614,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731047236757,14.87757613,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731047237055,5.20455614,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047237350,5.20455614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047237558,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047237856,9.67301999,199.53,199.5,0.1]
["bitfinex","SOLUSD",1731047238052,9.67301999,199.53,199.51,0.2]
["bitfinex","SOLUSD",1731047238456,29.67301999,199.54,199.51,0.2]
["bitfinex","SOLUSD",1731047240151,9.67301999,199.54,199.52,0.1]
["bitfinex","SOLUSD",1731047241653,9.67301999,199.53,199.51,0.2]
["bitfinex","SOLUSD",1731047243058,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047243243,9.67301999,199.53,199.51,0.2]
["bitfinex","SOLUSD",1731047243445,9.67301999,199.53,199.51,0.1]
["bitfinex","SOLUSD",1731047243843,9.67301999,199.53,199.5,0.2]
["bitfinex","SOLUSD",1731047244243,9.67301999,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731047245043,9.67301999,199.51,199.48,6.636]
["bitfinex","SOLUSD",1731047245556,9.67301999,199.51,199.48,6.736]
["bitfinex","SOLUSD",1731047246051,20.0,199.53,199.49,0.1]
["bitfinex","SOLUSD",1731047246247,9.67301999,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731047246439,9.67301999,199.52,199.48,6.636]
["bitfinex","SOLUSD",1731047246440,9.67301999,199.52,199.48,6.736]
["bitfinex","SOLUSD",1731047246768,9.67301999,199.52,199.48,6.636]
["bitfinex","SOLUSD",1731047246970,9.67301999,199.52,199.48,6.736]
["bitfinex","SOLUSD",1731047247467,9.71302005,199.52,199.48,6.636]
["bitfinex","SOLUSD",1731047248147,9.71302005,199.52,199.48,6.536]
["bitfinex","SOLUSD",1731047248354,23.776884,199.47,199.42,6.4428]
["bitfinex","SOLUSD",1731047248663,9.67301999,199.45,199.42,6.2428]
["bitfinex","SOLUSD",1731047248860,9.67301999,199.45,199.38,24.98781999]
["bitfinex","SOLUSD",1731047248861,9.67301999,199.44,199.39,0.2]
["bitfinex","SOLUSD",1731047249052,0.12549,199.45,199.39,0.2]
["bitfinex","SOLUSD",1731047249053,9.67301999,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731047249254,9.67301999,199.4,199.38,15.4148]
["bitfinex","SOLUSD",1731047249482,9.67301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047249762,9.67301999,199.4,199.38,15.4148]
["bitfinex","SOLUSD",1731047249968,9.67301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047250667,9.67301999,199.41,199.39,0.2]
["bitfinex","SOLUSD",1731047251043,168.07301999,199.42,199.4,0.1]
["bitfinex","SOLUSD",1731047251241,168.07301999,199.42,199.4,0.2]
["bitfinex","SOLUSD",1731047252466,158.4,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047253051,158.4,199.42,199.4,0.2]
["bitfinex","SOLUSD",1731047253250,168.07301999,199.42,199.4,0.2]
["bitfinex","SOLUSD",1731047253449,168.07301999,199.42,199.4,0.1]
["bitfinex","SOLUSD",1731047254153,168.07301999,199.42,199.39,0.1]
["bitfinex","SOLUSD",1731047254471,9.67301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047254670,9.67301999,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731047255766,9.67301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047256070,9.67301999,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731047256365,9.67301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047256662,9.67301999,199.4,199.3,0.41884734]
["bitfinex","SOLUSD",1731047256663,23.776884,199.39,199.36,0.2]
["bitfinex","SOLUSD",1731047256871,9.67301999,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047257371,33.44990399,199.39,199.36,0.2]
["bitfinex","SOLUSD",1731047257667,9.67301999,199.39,199.36,0.1]
["bitfinex","SOLUSD",1731047257867,9.67301999,199.39,199.36,0.2]
["bitfinex","SOLUSD",1731047258050,9.67301999,199.39,199.36,0.1]
["bitfinex","SOLUSD",1731047258250,9.67301999,199.38,199.36,0.1]
["bitfinex","SOLUSD",1731047258456,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047258944,9.67301999,199.38,199.36,0.1]
["bitfinex","SOLUSD",1731047259159,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047260668,9.67301999,199.38,199.36,0.2]
["bitfinex","SOLUSD",1731047260876,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047261172,9.67301999,199.38,199.36,0.2]
["bitfinex","SOLUSD",1731047261483,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047261954,9.67301999,199.39,199.36,0.2]
["bitfinex","SOLUSD",1731047262157,23.776884,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047262369,191.84990399,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047265170,191.84990399,199.39,199.37,0.1]
["bitfinex","SOLUSD",1731047265466,191.84990399,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047265872,191.84990399,199.39,199.37,0.1]
["bitfinex","SOLUSD",1731047266054,182.176884,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047266391,33.44990399,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047267158,33.44990399,199.39,199.36,0.2]
["bitfinex","SOLUSD",1731047267353,33.44990399,199.39,199.37,0.1]
["bitfinex","SOLUSD",1731047267968,158.4,199.4,199.37,0.1]
["bitfinex","SOLUSD",1731047268271,5.19907026,199.41,199.32,16.32271999]
["bitfinex","SOLUSD",1731047268272,14.87209025,199.41,199.39,0.2]
["bitfinex","SOLUSD",1731047268477,14.87209025,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731047269072,14.87209025,199.41,199.37,0.2]
["bitfinex","SOLUSD",1731047269260,14.87209025,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731047269460,9.67301999,199.4,199.37,0.2]
["bitfinex","SOLUSD",1731047269777,9.67301996,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047270382,9.67301996,199.4,199.39,0.2]
["bitfinex","SOLUSD",1731047271164,14.87209025,199.41,199.39,0.2]
["bitfinex","SOLUSD",1731047271478,25.19907026,199.41,199.4,0.1]
["bitfinex","SOLUSD",1731047271777,25.19907026,199.41,199.39,0.2]
["bitfinex","SOLUSD",1731047271979,25.19907026,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731047272176,191.97539399,199.4,199.36,0.2]
["bitfinex","SOLUSD",1731047272356,191.84990399,199.4,199.37,0.1]
["bitfinex","SOLUSD",1731047272561,191.84990399,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047272874,168.07301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047273075,168.07301999,199.4,199.36,0.2]
["bitfinex","SOLUSD",1731047273480,168.07301999,199.4,199.37,0.1]
["bitfinex","SOLUSD",1731047274375,168.07301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047274574,191.84990399,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047274760,191.84990399,199.4,199.36,0.2]
["bitfinex","SOLUSD",1731047274961,191.84990399,199.4,199.38,0.1]
["bitfinex","SOLUSD",1731047275266,191.84990399,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047275581,191.84990399,199.4,199.37,0.1]
["bitfinex","SOLUSD",1731047276269,191.84990399,199.4,199.36,0.2]
["bitfinex","SOLUSD",1731047276470,9.67301999,199.39,199.36,0.1]
["bitfinex","SOLUSD",1731047276679,9.67301999,199.39,199.36,0.2]
["bitfinex","SOLUSD",1731047276884,182.176884,199.4,199.32,16.32271999]
["bitfinex","SOLUSD",1731047276885,9.67301999,199.37,199.35,0.2]
["bitfinex","SOLUSD",1731047277774,9.67301999,199.36,199.35,0.1]
["bitfinex","SOLUSD",1731047277965,9.67301999,199.36,199.35,0.2]
["bitfinex","SOLUSD",1731047278160,9.67301999,199.37,199.35,0.1]
["bitfinex","SOLUSD",1731047278475,9.67301999,199.37,199.35,0.2]
["bitfinex","SOLUSD",1731047279564,158.4,199.39,199.37,0.2]
["bitfinex","SOLUSD",1731047279761,178.4,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047280267,188.07301999,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047280966,29.67301999,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047281680,5.20577267,199.41,199.38,0.1]
["bitfinex","SOLUSD",1731047281887,9.67301999,199.4,199.38,0.2]
["bitfinex","SOLUSD",1731047282070,9.67301999,199.4,199.38,0.1]
["bitfinex","SOLUSD",1731047282270,9.67301999,199.4,199.38,0.2]
["bitfinex","SOLUSD",1731047283568,9.67301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047284075,9.67301999,199.4,199.38,0.2]
["bitfinex","SOLUSD",1731047284266,9.67301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047285382,9.67301999,199.4,199.38,0.1]
["bitfinex","SOLUSD",1731047285693,9.67301999,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731047290178,163.60577267,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731047290493,173.27879266,199.41,199.39,0.1]
["bitfinex","SOLUSD",1731047290991,5.20577267,199.41,199.4,0.2]
["bitfinex","SOLUSD",1731047291371,168.07301999,199.44,199.4,0.2]
["bitfinex","SOLUSD",1731047291893,158.4,199.44,199.42,0.2]
["bitfinex","SOLUSD",1731047292088,158.4,199.5,199.47,0.1]
["bitfinex","SOLUSD",1731047292386,158.4,199.5,199.46,0.1]
["bitfinex","SOLUSD",1731047292387,9.67301999,199.49,199.46,0.2]
["bitfinex","SOLUSD",1731047292891,9.67301999,199.49,199.47,0.1]
["bitfinex","SOLUSD",1731047293788,158.4,199.51,199.47,0.2]
["bitfinex","SOLUSD",1731047293986,20.0,199.5,199.48,0.2]
["bitfinex","SOLUSD",1731047294184,20.0,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731047294583,20.0,199.5,199.48,0.2]
["bitfinex","SOLUSD",1731047294984,29.67301999,199.5,199.48,0.2]
["bitfinex","SOLUSD",1731047295900,20.0,199.5,199.49,0.1]
["bitfinex","SOLUSD",1731047296405,29.67301999,199.51,199.48,0.2]
["bitfinex","SOLUSD",1731047296605,20.0,199.51,199.49,0.1]
["bitfinex","SOLUSD",1731047296774,29.67301999,199.51,199.49,0.2]
["bitfinex","SOLUSD",1731047296975,20.0,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047298584,29.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047300395,9.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047300696,29.67301999,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047301195,20.0,199.51,199.5,0.1]
["bitfinex","SOLUSD",1731047301497,9.71302005,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047304482,20.04000006,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047304684,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047305997,9.71302005,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731047306177,9.71302005,199.52,199.49,0.1]
["bitfinex","SOLUSD",1731047306381,9.71302005,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047307086,9.71302005,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047307487,9.71302005,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047308904,0.04000006,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047309898,0.04000006,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047310107,0.04000006,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047310290,9.71302005,199.52,199.5,0.1]
["bitfinex","SOLUSD",1731047310608,0.04000006,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047311308,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047311787,9.71302005,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047312103,9.71302005,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047312286,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047314805,9.71302005,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047315406,9.71302005,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047317303,9.71302005,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047317506,9.71302005,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047317889,9.71302005,199.52,199.5,0.2]
["bitfinex","SOLUSD",1731047318212,9.71302005,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047319314,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047322903,9.71302005,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047323611,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047324001,9.71302005,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047325615,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047326209,0.04000006,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047326427,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047327894,0.04000006,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047328217,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047328805,0.04000006,199.52,199.51,9.87301999]
["bitfinex","SOLUSD",1731047329008,0.04000006,199.52,199.51,16.17171999]
["bitfinex","SOLUSD",1731047329216,0.04000006,199.52,199.51,6.4987]
["bitfinex","SOLUSD",1731047329908,0.04000006,199.52,199.51,16.17171999]
["bitfinex","SOLUSD",1731047331612,0.04000006,199.52,199.51,32.43571999]
["bitfinex","SOLUSD",1731047332414,0.04000006,199.52,199.51,22.7627]
["bitfinex","SOLUSD",1731047333003,0.04000006,199.52,199.51,32.43571999]
["bitfinex","SOLUSD",1731047333424,0.04000006,199.52,199.51,22.7627]
["bitfinex","SOLUSD",1731047342713,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047355727,0.04000006,199.52,199.51,9.87301999]
["bitfinex","SOLUSD",1731047356148,0.04000006,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047360353,9.71302005,199.52,199.51,0.2]
["bitfinex","SOLUSD",1731047360560,9.71302005,199.52,199.51,0.1]
["bitfinex","SOLUSD",1731047360753,9.71302005,199.52,199.49,0.2]
["bitfinex","SOLUSD",1731047360945,9.67301999,199.5,199.49,0.2]
["bitfinex","SOLUSD",1731047361546,9.67301999,199.5,199.46,0.2]
["bitfinex","SOLUSD",1731047361749,9.67301999,199.47,199.45,0.1]
["bitfinex","SOLUSD",1731047362061,9.67301999,199.46,199.45,0.1]
["bitfinex","SOLUSD",1731047362652,9.67301999,199.46,199.45,0.2]
["bitfinex","SOLUSD",1731047363760,9.67301999,199.46,199.45,0.1]
["bitfinex","SOLUSD",1731047363977,9.67301999,199.46,199.45,0.2]
["bitfinex","SOLUSD",1731047365863,9.67301999,199.46,199.45,0.1]
["bitfinex","SOLUSD",1731047366161,9.67301999,199.46,199.45,0.2]
["bitfinex","SOLUSD",1731047366364,12.66692414,199.46,199.45,0.1]
["bitfinex","SOLUSD",1731047366661,12.66608683,199.46,199.43,0.1]
["bitfinex","SOLUSD",1731047366956,9.67301999,199.44,199.42,0.2]
["bitfinex","SOLUSD",1731047367266,9.67301999,199.43,199.42,0.1]
["bitfinex","SOLUSD",1731047367449,9.67301999,199.43,199.42,0.2]
["bitfinex","SOLUSD",1731047368260,9.67301999,199.43,199.42,0.1]
["bitfinex","SOLUSD",1731047368966,9.67301999,199.43,199.41,0.2]
["bitfinex","SOLUSD",1731047369159,9.67301999,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047369558,9.67301999,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047370569,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047370960,0.04000006,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047375550,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047375948,9.71302005,199.42,199.4,0.1]
["bitfinex","SOLUSD",1731047376148,9.67301999,199.41,199.4,0.1]
["bitfinex","SOLUSD",1731047376958,9.67301999,199.41,199.4,0.2]
["bitfinex","SOLUSD",1731047377459,9.67301999,199.41,199.4,0.1]
["bitfinex","SOLUSD",1731047377858,9.67301999,199.41,199.4,0.2]
["bitfinex","SOLUSD",1731047378464,9.67301999,199.41,199.4,0.1]
["bitfinex","SOLUSD",1731047378668,9.67301999,199.41,199.4,0.2]
["bitfinex","SOLUSD",1731047379273,0.04000006,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047379770,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047379974,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047380466,0.04000006,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047380660,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047382454,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047384457,0.04000006,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047384868,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047391972,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047392174,0.04000006,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047402968,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047403284,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047403785,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047404291,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047405590,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047405788,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047405984,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047406187,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047406390,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047406590,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047407190,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047407591,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047407789,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047408088,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047409797,0.04000006,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047417100,9.71302005,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047417291,9.71302005,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047419205,0.04000006,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047419500,9.67301999,199.44,199.43,0.2]
["bitfinex","SOLUSD",1731047421600,9.67301999,199.44,199.42,0.1]
["bitfinex","SOLUSD",1731047421904,9.67301999,199.43,199.42,0.2]
["bitfinex","SOLUSD",1731047422291,9.67301999,199.43,199.42,0.1]
["bitfinex","SOLUSD",1731047422896,9.67301999,199.43,199.42,0.2]
["bitfinex","SOLUSD",1731047424504,9.67301999,199.43,199.42,0.1]
["bitfinex","SOLUSD",1731047425903,9.67301999,199.43,199.41,0.1]
["bitfinex","SOLUSD",1731047426120,9.67301999,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047426592,9.67301999,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047428788,9.67301999,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047429807,9.67301999,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047431416,9.67301999,199.43,199.42,0.1]
["bitfinex","SOLUSD",1731047431998,9.67301999,199.43,199.41,0.2]
["bitfinex","SOLUSD",1731047432312,154.19563268,199.42,199.39,0.1]
["bitfinex","SOLUSD",1731047432516,9.67301999,199.4,199.37,0.1]
["bitfinex","SOLUSD",1731047432807,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047433010,9.67301999,199.38,199.34,0.1]
["bitfinex","SOLUSD",1731047433208,183.21469265,199.4,199.32,0.2]
["bitfinex","SOLUSD",1731047433209,9.67301999,199.35,199.32,0.2]
["bitfinex","SOLUSD",1731047433406,9.67301999,199.33,199.32,0.2]
["bitfinex","SOLUSD",1731047433708,9.67301999,199.33,199.32,0.1]
["bitfinex","SOLUSD",1731047433889,9.67301999,199.33,199.32,0.2]
["bitfinex","SOLUSD",1731047434216,9.67301999,199.33,199.32,0.1]
["bitfinex","SOLUSD",1731047434599,9.67301999,199.33,199.31,0.1]
["bitfinex","SOLUSD",1731047434800,9.67301999,199.32,199.31,0.1]
["bitfinex","SOLUSD",1731047435511,9.67301999,199.32,199.31,0.2]
["bitfinex","SOLUSD",1731047435816,9.67301999,199.33,199.32,0.1]
["bitfinex","SOLUSD",1731047436432,9.67301999,199.33,199.3,0.51884734]
["bitfinex","SOLUSD",1731047436723,9.67301999,199.31,199.3,0.41884734]
["bitfinex","SOLUSD",1731047437504,33.57539399,199.31,199.3,0.41884734]
["bitfinex","SOLUSD",1731047439499,144.52261269,199.34,199.3,0.51884734]
["bitfinex","SOLUSD",1731047439804,9.67301999,199.31,199.3,0.51884734]
["bitfinex","SOLUSD",1731047440915,9.67301999,199.31,199.3,0.41884734]
["bitfinex","SOLUSD",1731047441098,9.67301999,199.31,199.3,0.51884734]
["bitfinex","SOLUSD",1731047442801,144.52261269,199.32,199.3,0.51884734]
["bitfinex","SOLUSD",1731047443102,9.67301999,199.31,199.3,0.51884734]
["bitfinex","SOLUSD",1731047443510,144.52261269,199.32,199.3,0.51884734]
["bitfinex","SOLUSD",1731047443700,144.52261269,199.32,199.31,0.1]
["bitfinex","SOLUSD",1731047443906,5.21912613,199.35,199.32,0.1]
["bitfinex","SOLUSD",1731047444109,144.52261269,199.35,199.32,0.1]
["bitfinex","SOLUSD",1731047444314,5.22135429,199.34,199.32,0.1]
["bitfinex","SOLUSD",1731047444507,5.22135429,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047445019,14.89437428,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047447628,14.89437428,199.34,199.33,0.2]
["bitfinex","SOLUSD",1731047447807,14.89437428,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047448207,5.22135429,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047448425,14.89437428,199.34,199.33,0.2]
["bitfinex","SOLUSD",1731047452724,23.79896938,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047452725,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047452935,9.67301999,199.39,199.38,0.1]
["bitfinex","SOLUSD",1731047454313,9.67301999,199.39,199.37,0.1]
["bitfinex","SOLUSD",1731047454513,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047455408,9.67301999,199.38,199.37,0.2]
["bitfinex","SOLUSD",1731047456009,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047457721,9.67301999,199.38,199.37,0.2]
["bitfinex","SOLUSD",1731047458739,9.67301999,199.38,199.37,0.1]
["bitfinex","SOLUSD",1731047459622,9.67301999,199.38,199.37,0.2]
["bitfinex","SOLUSD",1731047460530,9.67301999,199.38,199.36,0.1]
["bitfinex","SOLUSD",1731047460721,9.67301999,199.38,199.34,0.2]
["bitfinex","SOLUSD",1731047460918,168.42498669,199.37,199.32,0.1]
["bitfinex","SOLUSD",1731047461119,9.67301999,199.33,199.32,0.1]
["bitfinex","SOLUSD",1731047461425,9.67301999,199.33,199.32,0.2]
["bitfinex","SOLUSD",1731047462627,144.52261269,199.35,199.34,0.2]
["bitfinex","SOLUSD",1731047462832,154.19563268,199.35,199.34,0.2]
["bitfinex","SOLUSD",1731047463031,154.19563268,199.35,199.34,0.1]
["bitfinex","SOLUSD",1731047463218,9.67301999,199.36,199.34,0.1]
["bitfinex","SOLUSD",1731047463421,23.776884,199.38,199.35,0.1]
["bitfinex","SOLUSD",1731047463617,28.99304648,199.38,199.35,0.1]
["bitfinex","SOLUSD",1731047464124,28.99304648,199.38,199.34,0.1]
["bitfinex","SOLUSD",1731047464327,9.67301999,199.35,199.32,0.1]
["bitfinex","SOLUSD",1731047464528,9.67301999,199.34,199.32,0.1]
["bitfinex","SOLUSD",1731047464919,9.67301999,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047465228,9.67301999,199.34,199.32,0.1]
["bitfinex","SOLUSD",1731047465229,9.67301999,199.34,199.32,0.2]
["bitfinex","SOLUSD",1731047465634,9.67301999,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047466332,9.67301999,199.34,199.32,0.2]
["bitfinex","SOLUSD",1731047466533,9.67301999,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047466829,9.67301999,199.34,199.32,0.2]
["bitfinex","SOLUSD",1731047467021,9.67301999,199.34,199.32,0.1]
["bitfinex","SOLUSD",1731047467443,9.67301999,199.34,199.32,0.2]
["bitfinex","SOLUSD",1731047468333,144.64810269,199.37,199.35,0.1]
["bitfinex","SOLUSD",1731047468518,9.67301999,199.36,199.33,0.2]
["bitfinex","SOLUSD",1731047468723,9.67301999,199.34,199.32,0.1]
["bitfinex","SOLUSD",1731047469432,9.67301999,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047469637,9.67301999,199.35,199.32,0.2]
["bitfinex","SOLUSD",1731047470130,9.67301999,199.35,199.33,0.1]
["bitfinex","SOLUSD",1731047471134,9.67301999,199.34,199.32,0.2]
["bitfinex","SOLUSD",1731047471513,9.67301999,199.34,199.33,0.1]
["bitfinex","SOLUSD",1731047471731,9.67301999,199.35,199.33,0.1]
["bitfinex","SOLUSD",1731047472423,9.67301999,199.35,199.32,0.2]
["bitfinex","SOLUSD",1731047473435,9.67301999,199.35,199.33,0.1]
["bitfinex","SOLUSD",1731047474539,9.67301999,199.34,199.32,0.2]
["bitfinex","SOLUSD",1731047474740,9.67301999,199.35,199.33,0.1]
["bitfinex","SOLUSD",1731047475035,154.19563268,199.36,199.35,0.1]
["bitfinex","SOLUSD",1731047476035,144.52261269,199.36,199.35,0.2]
["bitfinex","SOLUSD",1731047476423,14.88918247,199.38,199.35,0.2]
["bitfinex","SOLUSD",1731047476722,159.41179516,199.38,199.35,0.2]
["bitfinex","SOLUSD",1731047477328,159.41179516,199.38,199.37,0.2]
["bitfinex","SOLUSD",1731047477513,5.21616248,199.38,199.37,0.2]
["bitfinex","SOLUSD",1731047477926,154.29954489,199.44,199.37,0.2]
["bitfinex","SOLUSD",1731047477927,9.67301999,199.41,199.37,0.2]
["bitfinex","SOLUSD",1731047478128,9.67301999,199.41,199.4,0.1]
["bitfinex","SOLUSD",1731047482127,9.67301999,199.41,199.39,0.2]
["bitfinex","SOLUSD",1731047482440,9.67301999,199.4,199.39,0.2]
["bitfinex","SOLUSD",1731047485448,144.52261269,199.42,199.41,0.1]
["bitfinex","SOLUSD",1731047485622,144.52261269,199.42,199.41,0.2]
["bitfinex","SOLUSD",1731047486823,144.52261269,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731047487020,9.67301999,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731047488447,9.67301999,199.48,199.47,0.2]
["bitfinex","SOLUSD",1731047489746,9.67301999,199.48,199.47,0.1]
["bitfinex","SOLUSD",1731047489951,9.67301999,199.48,199.46,0.1]
["bitfinex","SOLUSD",1731047490247,9.67301999,199.47,199.46,0.1]
["bitfinex","SOLUSD",1731047490448,33.57539399,199.47,199.42,0.2]
["bitfinex","SOLUSD",1731047490627,9.67301999,199.43,199.42,0.2]
["bitfinex","SOLUSD",1731047491246,9.67301999,199.43,199.42,0.1]
["bitfinex","SOLUSD",1731047491837,9.67301999,199.43,199.41,0.2]
["bitfinex","SOLUSD",1731047492038,23.776884,199.45,199.42,0.1]
["bitfinex","SOLUSD",1731047492348,144.52261269,199.46,199.42,0.2]
["bitfinex","SOLUSD",1731047492349,9.67301999,199.43,199.42,0.2]
["bitfinex","SOLUSD",1731047493552,144.52261269,199.46,199.44,0.1]
["bitfinex","SOLUSD",1731047493741,9.67301999,199.45,199.43,0.1]
["bitfinex","SOLUSD",1731047493937,9.67301999,199.44,199.43,0.1]
["bitfinex","SOLUSD",1731047494430,9.67301999,199.44,199.42,0.2]
["bitfinex","SOLUSD",1731047494747,9.67301999,199.43,199.42,0.2]
["bitfinex","SOLUSD",1731047495446,144.52261269,199.45,199.43,0.1]
["bitfinex","SOLUSD",1731047495754,9.67301999,199.44,199.42,0.2]
["bitfinex","SOLUSD",1731047496041,9.67301999,199.43,199.42,0.2]
["bitfinex","SOLUSD",1731047496429,0.12549,199.4,199.34,0.1]
["bitfinex","SOLUSD",1731047496742,9.67301999,199.35,199.32,0.1]
["bitfinex","SOLUSD",1731047496940,9.67301999,199.33,199.32,0.2]
["bitfinex","SOLUSD",1731047498138,9.67301999,199.33,199.32,0.1]
["bitfinex","SOLUSD",1731047498428,9.67301999,199.33,199.31,0.2]
["bitfinex","SOLUSD",1731047499140,5.21477689,199.36,199.34,0.1]
["bitfinex","SOLUSD",1731047499345,9.67301999,199.35,199.34,0.1]
["bitfinex","SOLUSD",1731047500642,159.41040957,199.36,199.35,0.1]
["bitfinex","SOLUSD",1731047501347,159.41040957,199.36,199.35,0.2]
["bitfinex","SOLUSD",1731047502134,14.88779688,199.36,199.35,0.2]
["bitfinex","SOLUSD",1731047503454,9.67301999,199.36,199.35,0.1]
["bitfinex","SOLUSD",1731047503948,9.67301999,199.36,199.34,0.2]
["bitfinex","SOLUSD",1731047504164,5.214816,199.38,199.35,0.1]
["bitfinex","SOLUSD",1731047504458,9.67301999,199.36,199.35,0.2]
["bitfinex","SOLUSD",1731047505437,9.67301999,199.36,199.29,4.87854734]
["bitfinex","SOLUSD",1731047505640,9.67301999,199.35,199.29,4.87854734]
["bitfinex","SOLUSD",1731047510158,9.67301999,199.33,199.29,4.87854734]
["bitfinex","SOLUSD",1731047510358,9.67301999,199.32,199.29,4.87854734]
["bitfinex","SOLUSD",1731047511461,9.67301999,199.31,199.29,4.87854734]
["bitfinex","SOLUSD",1731047512464,9.67301999,199.3,199.28,15.3121]
["bitfinex","SOLUSD",1731047512843,9.67301999,199.29,199.24,6.4788]
["bitfinex","SOLUSD",1731047513561,9.67301999,199.3,199.24,6.4788]
["bitfinex","SOLUSD",1731047513960,9.67301999,199.29,199.24,6.4788]
["bitfinex","SOLUSD",1731047515047,9.67301999,199.28,199.24,6.4788]
["bitfinex","SOLUSD",1731047515248,9.67301999,199.27,199.24,6.4788]
["bitfinex","SOLUSD",1731047515652,9.67301999,199.28,199.24,6.4788]
["bitfinex","SOLUSD",1731047520575,9.67301999,199.27,199.23,16.2883]
["bitfinex","SOLUSD",1731047521064,9.67301999,199.25,199.23,16.2883]
["bitfinex","SOLUSD",1731047521449,9.67301999,199.24,199.21,6.3499]
["bitfinex","SOLUSD",1731047521654,9.67301999,199.23,199.21,6.3499]
["bitfinex","SOLUSD",1731047521845,9.67301999,199.22,199.18,16.6447]
["bitfinex","SOLUSD",1731047522048,9.67301999,199.21,199.18,16.6447]
["bitfinex","SOLUSD",1731047522469,9.67301999,199.2,199.18,16.6447]
["bitfinex","SOLUSD",1731047522677,9.67301999,199.19,199.13,16.6447]
["bitfinex","SOLUSD",1731047522965,9.67301999,199.18,199.13,16.6447]
["bitfinex","SOLUSD",1731047523465,9.67301999,199.16,199.13,16.6447]
["bitfinex","SOLUSD",1731047523855,9.67301999,199.18,199.13,16.6447]
["bitfinex","SOLUSD",1731047524056,9.67301999,199.19,199.13,16.6447]
["bitfinex","SOLUSD",1731047524272,9.67301999,199.2,199.13,26.31771999]
["bitfinex","SOLUSD",1731047524470,9.67301999,199.19,199.13,16.6447]
["bitfinex","SOLUSD",1731047525567,9.67301999,199.2,199.13,26.31771999]
["bitfinex","SOLUSD",1731047527674,9.67301999,199.16,199.13,16.6447]
["bitfinex","SOLUSD",1731047529581,9.67301999,199.15,199.13,16.6447]
["bitfinex","SOLUSD",1731047530464,9.67301999,199.16,199.13,16.6447]
["bitfinex","SOLUSD",1731047531470,9.67301999,199.16,199.11,6.1759]
["bitfinex","SOLUSD",1731047532666,154.19563268,199.16,199.11,6.1759]
["bitfinex","SOLUSD",1731047534062,9.67301999,199.15,199.11,6.1759]
["bitfinex","SOLUSD",1731047534477,9.67301999,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731047536867,9.67301999,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731047540681,9.67301999,199.13,199.1,0.5817324]
["bitfinex","SOLUSD",1731047543882,9.67301999,199.12,199.1,0.5817324]
["bitfinex","SOLUSD",1731047544391,5.34930452,199.14,199.1,0.5817324]
["bitfinex","SOLUSD",1731047544392,9.67301999,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731047545387,9.79850999,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731047545586,33.57539399,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731047551087,9.67301999,199.11,199.1,0.5817324]
["bitfinex","SOLUSD",1731047551492,72.26747395,199.11,199.03,15.5253]
["bitfinex","SOLUSD",1731047551689,9.67301999,199.05,199.03,15.5253]
["bitfinex","SOLUSD",1731047552070,9.67301999,199.06,199.03,15.5253]
["bitfinex","SOLUSD",1731047552669,9.67301999,199.07,199.03,15.5253]
["bitfinex","SOLUSD",1731047553087,158.4,199.09,199.03,15.5253]
["bitfinex","SOLUSD",1731047553294,0.12549,199.1,199.03,15.5253]
["bitfinex","SOLUSD",1731047553596,9.67301999,199.08,199.03,15.5253]
["bitfinex","SOLUSD",1731047554977,9.67301999,199.07,199.03,15.5253]
["bitfinex","SOLUSD",1731047556196,9.67301999,199.08,199.03,15.5253]
["bitfinex","SOLUSD",1731047556492,9.67301999,199.07,199.03,15.5253]
["bitfinex","SOLUSD",1731047557198,9.67301999,199.06,199.03,15.5253]
["bitfinex","SOLUSD",1731047557702,9.67301999,199.04,198.99,6.4319]
["bitfinex","SOLUSD",1731047558493,9.67301999,199.05,198.99,6.4319]
["bitfinex","SOLUSD",1731047562380,9.67301988,199.05,198.99,6.4319]
["bitfinex","SOLUSD",1731047563289,9.67301999,199.04,198.99,6.4319]
["bitfinex","SOLUSD",1731047563484,9.67301999,199.05,198.99,6.4319]
["bitfinex","SOLUSD",1731047563996,5.22267725,199.07,198.99,6.4319]
["bitfinex","SOLUSD",1731047564199,9.67301999,199.03,198.99,6.4319]
["bitfinex","SOLUSD",1731047564493,9.67301999,199.04,198.99,6.4319]
["bitfinex","SOLUSD",1731047565600,9.67301999,199.05,198.99,6.4319]
["bitfinex","SOLUSD",1731047566105,9.67301999,199.04,198.99,6.4319]
["bitfinex","SOLUSD",1731047566278,9.67301999,199.01,198.99,6.4319]
["bitfinex","SOLUSD",1731047566477,9.67301999,199.02,198.99,6.4319]
["bitfinex","SOLUSD",1731047567097,9.67301999,199.01,198.94,6.3893]
["bitfinex","SOLUSD",1731047567300,9.67301999,199.01,198.94,16.06231999]
["bitfinex","SOLUSD",1731047569502,9.67301999,199.01,198.94,6.3893]
["bitfinex","SOLUSD",1731047569700,9.67301999,199.01,198.94,16.06231999]
["bitfinex","SOLUSD",1731047572102,14.89451315,199.01,198.94,16.06231999]
["bitfinex","SOLUSD",1731047572810,9.67301999,199.03,198.96,9.67301999]
["bitfinex","SOLUSD",1731047572985,9.67301999,199.04,198.97,9.67301999]
["bitfinex","SOLUSD",1731047573185,9.67301999,199.03,198.96,9.67301999]
["bitfinex","SOLUSD",1731047574013,163.62102173,199.05,198.97,9.67301999]
["bitfinex","SOLUSD",1731047574197,14.89404172,199.05,198.98,9.67301999]
["bitfinex","SOLUSD",1731047574695,5.22102173,199.05,198.98,9.67301999]
["bitfinex","SOLUSD",1731047575006,14.89404172,199.05,198.98,9.67301999]
["bitfinex","SOLUSD",1731047575516,14.89404172,199.05,198.99,16.3746]
["bitfinex","SOLUSD",1731047576192,9.67301999,199.04,198.99,16.3746]
["bitfinex","SOLUSD",1731047576805,9.67301999,199.02,198.99,16.3746]
["bitfinex","SOLUSD",1731047577590,9.67301999,199.03,198.99,16.3746]
["bitfinex","SOLUSD",1731047578007,0.12549,199.04,198.99,16.3746]
["bitfinex","SOLUSD",1731047578008,9.67301999,199.02,198.99,16.3746]
["bitfinex","SOLUSD",1731047578806,9.79850999,199.04,198.99,16.3746]
["bitfinex","SOLUSD",1731047580298,9.67301999,199.03,198.99,16.3746]
["bitfinex","SOLUSD",1731047580511,9.79850999,199.04,198.99,16.3746]
["bitfinex","SOLUSD",1731047581488,23.902374,199.05,198.99,16.3746]
["bitfinex","SOLUSD",1731047581815,158.4,199.06,199.0,16.24901999]
["bitfinex","SOLUSD",1731047583617,158.4,199.06,199.01,9.67301999]
["bitfinex","SOLUSD",1731047583905,9.67301999,199.08,199.01,9.67301999]
["bitfinex","SOLUSD",1731047585700,9.67301999,199.1,199.03,9.67301999]
["bitfinex","SOLUSD",1731047585899,158.4,199.09,199.03,9.67301999]
["bitfinex","SOLUSD",1731047586817,158.4,199.12,199.06,16.611]
["bitfinex","SOLUSD",1731047588219,158.4,199.16,199.08,9.67301999]
["bitfinex","SOLUSD",1731047588424,9.67301999,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047588604,0.12549,199.15,199.08,9.67301999]
["bitfinex","SOLUSD",1731047589520,0.12549,199.15,199.09,9.67301999]
["bitfinex","SOLUSD",1731047589908,14.88916022,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047590497,5.21614023,199.16,199.1,9.67301999]
["bitfinex","SOLUSD",1731047590900,5.21614023,199.16,199.11,9.67301999]
["bitfinex","SOLUSD",1731047591220,9.67301999,199.2,199.14,16.2651]
["bitfinex","SOLUSD",1731047591419,14.88023805,199.19,199.14,16.2651]
["bitfinex","SOLUSD",1731047591919,9.79850999,199.18,199.14,16.2651]
["bitfinex","SOLUSD",1731047592308,9.67301999,199.17,199.14,16.2651]
["bitfinex","SOLUSD",1731047592707,9.79850999,199.18,199.14,16.2651]
["bitfinex","SOLUSD",1731047593622,9.67301999,199.17,199.14,16.2651]
["bitfinex","SOLUSD",1731047593928,9.67301999,199.17,199.07,6.0992]
["bitfinex","SOLUSD",1731047593929,9.67301999,199.15,199.08,15.2126]
["bitfinex","SOLUSD",1731047594126,158.4,199.17,199.08,15.2126]
["bitfinex","SOLUSD",1731047594127,9.67301999,199.13,199.08,15.2126]
["bitfinex","SOLUSD",1731047594811,9.67301999,199.11,199.08,15.2126]
["bitfinex","SOLUSD",1731047595004,5.20721806,199.19,199.13,0.1]
["bitfinex","SOLUSD",1731047595221,9.67301999,199.25,199.18,26.30321999]
["bitfinex","SOLUSD",1731047595605,14.88026201,199.25,199.18,26.30321999]
["bitfinex","SOLUSD",1731047595909,5.20724202,199.25,199.18,26.30321999]
["bitfinex","SOLUSD",1731047596731,9.67301999,199.2,199.18,16.6302]
["bitfinex","SOLUSD",1731047597228,9.67301999,199.22,199.18,16.6302]
["bitfinex","SOLUSD",1731047597531,0.12549,199.22,199.18,16.6302]
["bitfinex","SOLUSD",1731047599828,9.79850999,199.22,199.18,16.6302]
["bitfinex","SOLUSD",1731047600123,0.12549,199.21,199.18,16.6302]
["bitfinex","SOLUSD",1731047600339,9.79850999,199.19,199.12,16.3936]
["bitfinex","SOLUSD",1731047600549,9.67301999,199.17,199.12,16.3936]
["bitfinex","SOLUSD",1731047600721,168.07301999,199.17,199.12,16.3936]
["bitfinex","SOLUSD",1731047601248,9.67301999,199.16,199.12,16.3936]
["bitfinex","SOLUSD",1731047601742,9.67301999,199.17,199.12,16.3936]
["bitfinex","SOLUSD",1731047602539,0.12549,199.2,199.12,16.3936]
["bitfinex","SOLUSD",1731047602833,9.67301999,199.18,199.12,16.3936]
["bitfinex","SOLUSD",1731047603625,0.12549,199.18,199.12,26.06661999]
["bitfinex","SOLUSD",1731047604747,9.67301999,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047604942,9.67301999,199.21,199.14,9.67301999]
["bitfinex","SOLUSD",1731047605833,5.20698855,199.2,199.14,9.67301999]
["bitfinex","SOLUSD",1731047606550,9.79850999,199.19,199.12,26.06661999]
["bitfinex","SOLUSD",1731047607342,9.67301999,199.17,199.12,16.3936]
["bitfinex","SOLUSD",1731047607926,168.07301999,199.18,199.12,16.3936]
["bitfinex","SOLUSD",1731047608437,158.4,199.18,199.12,26.06661999]
["bitfinex","SOLUSD",1731047609338,168.07301999,199.18,199.12,16.3936]
["bitfinex","SOLUSD",1731047610044,158.4,199.18,199.12,16.3936]
["bitfinex","SOLUSD",1731047611056,158.4,199.18,199.12,26.06661999]
["bitfinex","SOLUSD",1731047611430,158.4,199.18,199.13,9.67301999]
["bitfinex","SOLUSD",1731047611628,158.4,199.18,199.12,16.3936]
["bitfinex","SOLUSD",1731047611629,158.4,199.18,199.14,9.67301999]
["bitfinex","SOLUSD",1731047611829,158.4,199.18,199.15,9.67301999]
["bitfinex","SOLUSD",1731047612331,158.4,199.18,199.13,9.67301999]
["bitfinex","SOLUSD",1731047612722,14.88000854,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047613565,14.88000854,199.2,199.12,16.3936]
["bitfinex","SOLUSD",1731047613735,14.88000854,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047613937,9.79850999,199.19,199.12,16.3936]
["bitfinex","SOLUSD",1731047614340,9.79850999,199.19,199.12,26.06661999]
["bitfinex","SOLUSD",1731047615132,5.20698855,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047615333,5.20698855,199.2,199.15,9.67301999]
["bitfinex","SOLUSD",1731047616035,5.20698855,199.2,199.14,9.67301999]
["bitfinex","SOLUSD",1731047616251,5.20698855,199.2,199.15,9.67301999]
["bitfinex","SOLUSD",1731047617829,14.88000854,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047619253,9.79850999,199.19,199.12,26.06661999]
["bitfinex","SOLUSD",1731047619560,9.79850999,199.19,199.11,6.1791]
["bitfinex","SOLUSD",1731047619561,9.67301999,199.15,199.11,6.1791]
["bitfinex","SOLUSD",1731047621147,9.79850999,199.16,199.11,6.1791]
["bitfinex","SOLUSD",1731047621745,0.12549,199.16,199.11,6.1791]
["bitfinex","SOLUSD",1731047625156,9.67301999,199.15,199.11,6.1791]
["bitfinex","SOLUSD",1731047625959,9.67301999,199.14,199.07,25.02581999]
["bitfinex","SOLUSD",1731047627158,9.67301999,199.15,199.08,9.67301999]
["bitfinex","SOLUSD",1731047628255,9.79850999,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047628449,0.12549,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047628654,0.12549,199.16,199.1,9.67301999]
["bitfinex","SOLUSD",1731047628854,168.07301999,199.17,199.1,9.67301999]
["bitfinex","SOLUSD",1731047629152,168.07301999,199.17,199.07,15.3528]
["bitfinex","SOLUSD",1731047629153,9.67301999,199.16,199.07,15.3528]
["bitfinex","SOLUSD",1731047629355,9.67301999,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047629555,168.07301999,199.17,199.1,9.67301999]
["bitfinex","SOLUSD",1731047630162,5.20430082,199.16,199.07,15.3528]
["bitfinex","SOLUSD",1731047630469,163.60430082,199.16,199.1,9.67301999]
["bitfinex","SOLUSD",1731047633363,173.27732081,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047634568,163.60430082,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047637079,173.27732081,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047637771,9.67301999,199.15,199.08,9.67301999]
["bitfinex","SOLUSD",1731047637965,9.67301999,199.15,199.07,25.02581999]
["bitfinex","SOLUSD",1731047638476,9.67301999,199.15,199.08,9.67301999]
["bitfinex","SOLUSD",1731047639371,163.60430082,199.16,199.08,9.67301999]
["bitfinex","SOLUSD",1731047639674,9.67301999,199.15,199.08,9.67301999]
["bitfinex","SOLUSD",1731047639868,173.27732081,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047641963,163.60430082,199.16,199.09,9.67301999]
["bitfinex","SOLUSD",1731047642269,158.4,199.15,199.09,9.67301999]
["bitfinex","SOLUSD",1731047642567,158.2648519,199.15,199.09,9.67301999]
["bitfinex","SOLUSD",1731047642948,5.20750117,199.14,199.09,9.67301999]
["bitfinex","SOLUSD",1731047643362,5.20750117,199.14,199.08,9.67301999]
["bitfinex","SOLUSD",1731047645662,5.20750117,199.14,199.09,9.67301999]
["bitfinex","SOLUSD",1731047645985,5.20750117,199.14,199.1,9.67301999]
["bitfinex","SOLUSD",1731047646170,5.20750117,199.14,199.07,15.3528]
["bitfinex","SOLUSD",1731047646483,5.20750117,199.14,199.08,9.67301999]
["bitfinex","SOLUSD",1731047646777,14.88052116,199.14,199.07,15.3528]
["bitfinex","SOLUSD",1731047647466,14.88052116,199.14,199.06,16.09151999]
["bitfinex","SOLUSD",1731047647668,14.88052116,199.14,199.07,9.67301999]
["bitfinex","SOLUSD",1731047648182,163.47235307,199.14,199.08,9.67301999]
["bitfinex","SOLUSD",1731047648684,173.14537306,199.14,199.07,9.67301999]
["bitfinex","SOLUSD",1731047650075,173.14537306,199.14,199.06,6.4185]
["bitfinex","SOLUSD",1731047650076,0.12549,199.13,199.06,6.4185]
["bitfinex","SOLUSD",1731047650384,9.79850999,199.13,199.06,6.4185]
["bitfinex","SOLUSD",1731047652691,163.47235307,199.14,199.08,9.67301999]
["bitfinex","SOLUSD",1731047652981,173.14537306,199.14,199.06,6.4185]
["bitfinex","SOLUSD",1731047653189,9.67301999,199.13,199.06,16.09151999]
["bitfinex","SOLUSD",1731047654190,167.93787189,199.13,199.06,16.09151999]
["bitfinex","SOLUSD",1731047655461,9.67301999,199.12,199.06,6.4185]
["bitfinex","SOLUSD",1731047655888,167.93787189,199.13,199.06,16.09151999]
["bitfinex","SOLUSD",1731047656265,158.2648519,199.13,199.06,16.09151999]
["bitfinex","SOLUSD",1731047657185,167.93787189,199.13,199.06,16.09151999]
["bitfinex","SOLUSD",1731047657400,167.93787189,199.13,199.06,6.4185]
["bitfinex","SOLUSD",1731047657684,167.93787189,199.13,199.0,38.79207996]
["bitfinex","SOLUSD",1731047657685,9.67301999,199.07,199.0,16.30001999]
["bitfinex","SOLUSD",1731047658189,9.67301999,199.08,199.01,9.67301999]
["bitfinex","SOLUSD",1731047658987,9.67301999,199.08,199.0,6.627]
["bitfinex","SOLUSD",1731047658988,9.67301999,199.07,199.0,16.30001999]
["bitfinex","SOLUSD",1731047659367,9.67301999,199.07,199.0,9.67301999]
["bitfinex","SOLUSD",1731047660173,9.79850999,199.06,198.97,16.568]
["bitfinex","SOLUSD",1731047660379,9.79850999,199.06,198.99,9.67301999]
["bitfinex","SOLUSD",1731047662700,9.79850999,199.06,199.0,9.67301999]
["bitfinex","SOLUSD",1731047662998,158.2648519,199.05,199.0,9.67301999]
["bitfinex","SOLUSD",1731047663399,158.2648519,199.05,198.97,16.668]
["bitfinex","SOLUSD",1731047663577,158.2648519,199.05,199.01,9.67301999]
["bitfinex","SOLUSD",1731047664493,158.2648519,199.05,198.97,16.568]
["bitfinex","SOLUSD",1731047664697,158.2648519,199.05,199.0,9.67301999]
["bitfinex","SOLUSD",1731047667296,9.79850999,199.03,198.95,6.627]
["bitfinex","SOLUSD",1731047667501,9.79850999,199.03,198.97,9.67301999]
["bitfinex","SOLUSD",1731047668375,14.88232369,199.04,198.97,9.67301999]
["bitfinex","SOLUSD",1731047668575,9.79850999,199.03,198.97,9.67301999]
["bitfinex","SOLUSD",1731047668880,9.79850999,199.03,198.96,9.67301999]
["bitfinex","SOLUSD",1731047670797,9.79850999,199.03,198.97,9.67301999]
["bitfinex","SOLUSD",1731047672088,5.2093037,199.04,198.98,9.67301999]
["bitfinex","SOLUSD",1731047672394,5.2093037,199.04,198.99,9.67301999]
["bitfinex","SOLUSD",1731047674582,158.2648519,199.05,198.99,9.67301999]
["bitfinex","SOLUSD",1731047675401,167.93787189,199.05,198.98,9.67301999]
["bitfinex","SOLUSD",1731047676602,0.12549,199.04,198.98,9.67301999]
["bitfinex","SOLUSD",1731047676805,9.67301999,199.0,198.91,0.5817324]
["bitfinex","SOLUSD",1731047677009,38.968684,199.03,198.91,0.5817324]
["bitfinex","SOLUSD",1731047677010,9.67301999,198.99,198.92,9.67301999]
["bitfinex","SOLUSD",1731047677780,0.12549,199.02,198.92,9.67301999]
["bitfinex","SOLUSD",1731047678001,0.12549,199.02,198.91,0.5817324]
["bitfinex","SOLUSD",1731047678002,9.67301999,199.0,198.93,9.67301999]
["bitfinex","SOLUSD",1731047678676,0.12549,199.02,198.92,9.67301999]
["bitfinex","SOLUSD",1731047678677,9.67301999,198.99,198.92,9.67301999]
["bitfinex","SOLUSD",1731047679802,0.12549,199.02,198.93,9.67301999]
["bitfinex","SOLUSD",1731047679982,9.67301999,199.01,198.94,9.67301999]
["bitfinex","SOLUSD",1731047680801,0.12549,199.0,198.94,9.67301999]
["bitfinex","SOLUSD",1731047681302,9.67301999,199.0,198.94,9.67301999]
["bitfinex","SOLUSD",1731047683808,9.67301999,198.99,198.93,9.67301999]
["bitfinex","SOLUSD",1731047684106,9.67301999,198.99,198.92,9.67301999]
["bitfinex","SOLUSD",1731047686379,0.12549,198.98,198.92,9.67301999]
["bitfinex","SOLUSD",1731047687390,5.2094317,199.01,198.93,9.67301999]
["bitfinex","SOLUSD",1731047687391,9.67301999,199.0,198.93,9.67301999]
["bitfinex","SOLUSD",1731047687782,0.12549,198.99,198.93,9.67301999]
["bitfinex","SOLUSD",1731047688185,9.79850999,198.99,198.92,9.67301999]
["bitfinex","SOLUSD",1731047689904,0.12549,199.0,198.92,9.67301999]
["bitfinex","SOLUSD",1731047690105,9.67301999,198.99,198.92,9.67301999]
["bitfinex","SOLUSD",1731047690518,0.12549,198.98,198.91,0.5817324]
["bitfinex","SOLUSD",1731047690723,0.12549,198.98,198.92,9.67301999]
["bitfinex","SOLUSD",1731047693095,9.79850999,198.99,198.92,9.67301999]
["bitfinex","SOLUSD",1731047693725,0.12549,198.99,198.92,9.67301999]
["bitfinex","SOLUSD",1731047694020,0.12549,198.99,198.93,9.67301999]
["bitfinex","SOLUSD",1731047694526,9.79850999,198.99,198.93,9.67301999]
["bitfinex","SOLUSD",1731047695701,168.06336189,198.99,198.93,9.67301999]
["bitfinex","SOLUSD",1731047696011,158.3903419,198.99,198.93,9.67301999]
["bitfinex","SOLUSD",1731047697019,158.2648519,198.99,198.95,9.67301999]
["bitfinex","SOLUSD",1731047697223,158.2648519,199.0,198.96,9.67301999]
["bitfinex","SOLUSD",1731047699338,158.2648519,199.0,198.95,9.67301999]
["bitfinex","SOLUSD",1731047701535,167.93787189,199.02,198.95,9.67301999]
["bitfinex","SOLUSD",1731047703529,158.2648519,199.02,198.97,9.67301999]
["bitfinex","SOLUSD",1731047704438,158.2648519,199.04,199.0,9.67301999]
["bitfinex","SOLUSD",1731047704620,158.2648519,199.05,199.0,9.67301999]
["bitfinex","SOLUSD",1731047705014,0.1423866,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047705330,0.1423866,199.06,199.04,9.67301999]
["bitfinex","SOLUSD",1731047706535,0.1423866,199.06,199.05,9.67301999]
["bitfinex","SOLUSD",1731047708321,0.1423866,199.06,199.02,16.24761999]
["bitfinex","SOLUSD",1731047708841,0.1423866,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047709022,0.1423866,199.06,199.0,15.6133]
["bitfinex","SOLUSD",1731047709221,0.12549,199.05,198.99,9.67301999]
["bitfinex","SOLUSD",1731047709425,0.12549,199.05,198.97,6.1093]
["bitfinex","SOLUSD",1731047709623,9.79850999,199.05,198.98,9.67301999]
["bitfinex","SOLUSD",1731047710231,0.12549,199.03,198.97,6.1093]
["bitfinex","SOLUSD",1731047710429,9.67301999,199.03,198.96,9.67301999]
["bitfinex","SOLUSD",1731047710629,9.67301999,199.02,198.96,9.67301999]
["bitfinex","SOLUSD",1731047711241,9.67301999,199.03,198.96,9.67301999]
["bitfinex","SOLUSD",1731047712343,9.67301999,199.02,198.95,25.68911999]
["bitfinex","SOLUSD",1731047712928,0.12549,199.05,198.96,9.67301999]
["bitfinex","SOLUSD",1731047713245,9.67301999,199.03,198.96,9.67301999]
["bitfinex","SOLUSD",1731047713628,9.67301999,199.03,198.97,9.67301999]
["bitfinex","SOLUSD",1731047713938,0.12549,199.03,198.97,9.67301999]
["bitfinex","SOLUSD",1731047714135,9.67301999,199.05,198.98,9.67301999]
["bitfinex","SOLUSD",1731047714529,0.1423866,199.06,199.01,9.67301999]
["bitfinex","SOLUSD",1731047714724,0.1423866,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047715343,0.1423866,199.06,198.97,0.1]
["bitfinex","SOLUSD",1731047715344,0.1423866,199.06,199.04,9.67301999]
["bitfinex","SOLUSD",1731047715538,0.1423866,199.06,199.05,9.67301999]
["bitfinex","SOLUSD",1731047717222,0.1423866,199.06,199.03,9.67301999]
["bitfinex","SOLUSD",1731047718337,0.1423866,199.06,198.99,6.3048]
["bitfinex","SOLUSD",1731047718545,0.1423866,199.06,199.0,9.67301999]
["bitfinex","SOLUSD",1731047720128,0.1423866,199.06,199.01,9.67301999]
["bitfinex","SOLUSD",1731047720334,0.1423866,199.06,199.03,9.67301999]
["bitfinex","SOLUSD",1731047720555,0.1423866,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047721844,0.007155,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047722036,0.007155,199.06,199.03,9.67301999]
["bitfinex","SOLUSD",1731047726533,0.007155,199.06,198.99,6.3048]
["bitfinex","SOLUSD",1731047726739,0.007155,199.06,199.01,9.67301999]
["bitfinex","SOLUSD",1731047727142,0.007155,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047727955,0.007155,199.06,198.99,6.3048]
["bitfinex","SOLUSD",1731047728261,0.007155,199.06,198.97,9.67301999]
["bitfinex","SOLUSD",1731047728460,9.67301999,199.03,198.96,9.67301999]
["bitfinex","SOLUSD",1731047730458,0.12549,199.02,198.96,9.67301999]
["bitfinex","SOLUSD",1731047730643,23.902374,199.02,198.96,9.67301999]
["bitfinex","SOLUSD",1731047731361,9.67301999,199.01,198.94,9.67301999]
["bitfinex","SOLUSD",1731047732648,5.20654845,199.02,199.0,9.67301999]
["bitfinex","SOLUSD",1731047732958,0.007155,199.06,199.01,9.67301999]
["bitfinex","SOLUSD",1731047733162,0.007155,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047733962,0.007155,199.06,199.03,9.67301999]
["bitfinex","SOLUSD",1731047735655,0.007155,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047736063,0.007155,199.06,199.03,9.67301999]
["bitfinex","SOLUSD",1731047736448,0.007155,199.06,199.02,9.67301999]
["bitfinex","SOLUSD",1731047737747,0.007155,199.06,199.03,9.67301999]
["bitfinex","SOLUSD",1731047738263,0.007155,199.06,199.04,9.67301999]
["bitfinex","SOLUSD",1731047738769,0.007155,199.06,199.05,9.67301999]
["bitfinex","SOLUSD",1731047743869,0.007155,199.06,199.04,9.67301999]
["bitfinex","SOLUSD",1731047744271,0.007155,199.06,199.03,9.67301999]
["bitfinex","SOLUSD",1731047744753,0.007155,199.06,199.04,9.67301999]
["bitfinex","SOLUSD",1731047747371,0.007155,199.06,199.05,9.67301999]
["bitfinex","SOLUSD",1731047749049,0.007155,199.06,199.05,9.87301999]
["bitfinex","SOLUSD",1731047750071,0.007155,199.06,199.05,29.87301999]
["bitfinex","SOLUSD",1731047750451,0.007155,199.06,199.05,53.77539399]
["bitfinex","SOLUSD",1731047750962,158.4,199.18,199.13,9.67301999]
["bitfinex","SOLUSD",1731047750963,163.59799183,199.18,199.13,9.67301999]
["bitfinex","SOLUSD",1731047751164,9.67301999,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047751550,14.87056123,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047753944,9.67301999,199.19,199.12,9.67301999]
["bitfinex","SOLUSD",1731047754150,9.67301999,199.16,199.06,20.1]
["bitfinex","SOLUSD",1731047754371,9.67301999,199.17,199.1,9.67301999]
["bitfinex","SOLUSD",1731047756163,168.07301999,199.18,199.11,9.67301999]
["bitfinex","SOLUSD",1731047757068,168.07301999,199.18,199.06,20.2]
["bitfinex","SOLUSD",1731047757069,158.4,199.18,199.12,9.67301999]
["bitfinex","SOLUSD",1731047757470,158.4,199.18,199.14,9.67301999]
["bitfinex","SOLUSD",1731047757678,5.19754124,199.2,199.14,9.67301999]
["bitfinex","SOLUSD",1731047758062,9.67301999,199.21,199.14,9.67301999]
["bitfinex","SOLUSD",1731047760185,9.67301999,199.2,199.14,9.67301999]
["bitfinex","SOLUSD",1731047760369,9.67301999,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047761180,9.67301999,199.2,199.08,20.2]
["bitfinex","SOLUSD",1731047761381,168.19850999,199.21,199.14,9.67301999]
["bitfinex","SOLUSD",1731047762078,14.87202445,199.22,199.15,9.67301999]
["bitfinex","SOLUSD",1731047762280,5.19900446,199.22,199.16,9.67301999]
["bitfinex","SOLUSD",1731047762585,9.67301999,199.23,199.16,9.67301999]
["bitfinex","SOLUSD",1731047762761,9.67301999,199.22,199.14,9.67301999]
["bitfinex","SOLUSD",1731047763178,9.67301999,199.21,199.14,9.67301999]
["bitfinex","SOLUSD",1731047764374,9.67301999,199.2,199.13,9.67301999]
["bitfinex","SOLUSD",1731047764575,9.67301999,199.18,199.12,6.1349]
["bitfinex","SOLUSD",1731047764777,9.67301999,199.17,199.1,9.67301999]
["bitfinex","SOLUSD",1731047765172,9.67301999,199.17,199.11,9.67301999]
["bitfinex","SOLUSD",1731047765375,9.67301999,199.18,199.11,9.67301999]
["bitfinex","SOLUSD",1731047765762,9.67301999,199.18,199.09,16.6076]
["bitfinex","SOLUSD",1731047766065,9.67301999,199.17,199.11,9.67301999]
["bitfinex","SOLUSD",1731047766266,9.67301999,199.18,199.11,9.67301999]
["bitfinex","SOLUSD",1731047767386,9.67301999,199.19,199.13,9.67301999]
["bitfinex","SOLUSD",1731047768284,9.79850999,199.21,199.14,9.67301999]
["bitfinex","SOLUSD",1731047768588,158.4,199.21,199.15,9.67301999]
["bitfinex","SOLUSD",1731047768770,158.4,199.21,199.16,9.67301999]
["bitfinex","SOLUSD",1731047769574,14.87189238,199.24,199.18,9.67301999]
["bitfinex","SOLUSD",1731047769772,9.67301999,199.24,199.18,9.67301999]
["bitfinex","SOLUSD",1731047769975,9.67301999,199.25,199.18,9.67301999]
["bitfinex","SOLUSD",1731047771392,9.67301999,199.25,199.19,9.67301999]
["bitfinex","SOLUSD",1731047772371,9.67301999,199.25,199.18,9.67301999]
["bitfinex","SOLUSD",1731047772572,158.4,199.26,199.16,15.379]
["bitfinex","SOLUSD",1731047772573,9.67301999,199.21,199.16,15.379]
["bitfinex","SOLUSD",1731047773079,9.67301999,199.2,199.13,6.356]
["bitfinex","SOLUSD",1731047773389,9.67301999,199.21,199.14,9.67301999]
["bitfinex","SOLUSD",1731047774068,9.67301999,199.2,199.13,16.02901999]
["bitfinex","SOLUSD",1731047775193,9.67301999,199.19,199.13,6.356]
["bitfinex","SOLUSD",1731047775576,9.67301999,199.18,199.13,6.356]
["bitfinex","SOLUSD",1731047776065,9.67301999,199.19,199.13,6.356]
["bitfinex","SOLUSD",1731047777977,158.4,199.25,199.18,9.67301999]
["bitfinex","SOLUSD",1731047778173,9.67301999,199.26,199.2,9.67301999]
["bitfinex","SOLUSD",1731047778376,14.86942562,199.27,199.2,9.67301999]
["bitfinex","SOLUSD",1731047779277,15.10695344,199.26,199.19,15.10695344]
["bitfinex","SOLUSD",1731047779591,15.10695344,199.23,199.15,15.10695344]
["bitfinex","SOLUSD",1731047779893,15.10695344,199.21,199.14,15.10695344]
["bitfinex","SOLUSD",1731047780372,15.10695344,199.22,199.15,15.10695344]
["bitfinex","SOLUSD",1731047782791,20.30402602,199.23,199.16,15.10695344]
["bitfinex","SOLUSD",1731047782966,15.10695344,199.23,199.16,15.10695344]
["bitfinex","SOLUSD",1731047783172,158.4,199.28,199.22,15.10695344]
["bitfinex","SOLUSD",1731047783371,15.10695344,199.27,199.2,15.10695344]
["bitfinex","SOLUSD",1731047783580,0.12549,199.26,199.2,15.10695344]
["bitfinex","SOLUSD",1731047783799,5.1978694,199.27,199.21,15.10695344]
["bitfinex","SOLUSD",1731047785675,0.12549,199.28,199.21,15.10695344]
["bitfinex","SOLUSD",1731047786485,30.67474543,199.29,199.22,15.10695344]
["bitfinex","SOLUSD",1731047787579,189.07474543,199.29,199.22,15.10695344]
["bitfinex","SOLUSD",1731047787773,0.12549,199.26,199.19,15.10695344]
["bitfinex","SOLUSD",1731047787988,15.23244344,199.26,199.18,15.10695344]
["bitfinex","SOLUSD",1731047788197,173.50695344,199.25,199.18,15.10695344]
["bitfinex","SOLUSD",1731047790781,15.23244344,199.24,199.17,15.10695344]
["bitfinex","SOLUSD",1731047791885,15.10695344,199.23,199.16,37.81095344]
["bitfinex","SOLUSD",1731047793101,15.10695344,199.18,199.12,15.10695344]
["bitfinex","SOLUSD",1731047793783,13.10695344,199.18,199.12,15.10695344]
["bitfinex","SOLUSD",1731047794492,15.10695344,199.19,199.12,15.10695344]
["bitfinex","SOLUSD",1731047794876,173.50695344,199.2,199.13,15.10695344]
["bitfinex","SOLUSD",1731047795687,15.10695344,199.19,199.12,15.10695344]
["bitfinex","SOLUSD",1731047798989,15.10695344,199.17,199.1,15.10695344]
["bitfinex","SOLUSD",1731047799792,15.10695344,199.18,199.11,15.10695344]
["bitfinex","SOLUSD",1731047802107,0.12549,199.19,199.11,15.10695344]
["bitfinex","SOLUSD",1731047802108,158.4,199.19,199.16,15.10695344]
["bitfinex","SOLUSD",1731047802408,15.10695344,199.24,199.17,15.10695344]
["bitfinex","SOLUSD",1731047802579,15.10695344,199.25,199.18,15.10695344]
["bitfinex","SOLUSD",1731047802896,158.4,199.27,199.2,15.10695344]
["bitfinex","SOLUSD",1731047802897,158.4,199.26,199.2,15.10695344]
["bitfinex","SOLUSD",1731047805096,158.4,199.26,199.21,15.10695344]
["bitfinex","SOLUSD",1731047805397,5.19815888,199.27,199.22,15.10695344]
["bitfinex","SOLUSD",1731047805601,15.10695344,199.31,199.24,15.10695344]
["bitfinex","SOLUSD",1731047805801,15.10695344,199.31,199.23,6.1062]
["bitfinex","SOLUSD",1731047805802,0.12549,199.31,199.25,15.10695344]
["bitfinex","SOLUSD",1731047806001,15.10695344,199.31,199.24,15.10695344]
["bitfinex","SOLUSD",1731047806303,15.10695344,199.3,199.23,21.21315344]
["bitfinex","SOLUSD",1731047806607,15.10695344,199.28,199.23,6.1062]
["bitfinex","SOLUSD",1731047808399,15.10695344,199.3,199.24,15.10695344]
["bitfinex","SOLUSD",1731047808704,15.10695344,199.3,199.23,21.21315344]
["bitfinex","SOLUSD",1731047809114,15.10695344,199.29,199.23,6.1062]
["bitfinex","SOLUSD",1731047809286,15.10695344,199.26,199.19,15.10695344]
["bitfinex","SOLUSD",1731047810316,0.12549,199.26,199.2,15.10695344]
["bitfinex","SOLUSD",1731047810493,23.902374,199.26,199.2,15.10695344]
["bitfinex","SOLUSD",1731047813210,23.902374,199.26,199.18,21.8631]
["bitfinex","SOLUSD",1731047813211,15.23244344,199.24,199.18,21.8631]
["bitfinex","SOLUSD",1731047813399,15.10695344,199.23,199.18,21.8631]
["bitfinex","SOLUSD",1731047814800,0.12549,199.22,199.18,6.1955]
["bitfinex","SOLUSD",1731047815001,15.23244344,199.22,199.15,15.10695344]
["bitfinex","SOLUSD",1731047815212,0.12549,199.22,199.15,15.10695344]
["bitfinex","SOLUSD",1731047815515,15.23244344,199.22,199.15,15.10695344]
["bitfinex","SOLUSD",1731047819016,0.12549,199.22,199.15,15.10695344]
["bitfinex","SOLUSD",1731047819315,23.902374,199.22,199.13,22.8157]
["bitfinex","SOLUSD",1731047819511,197.40932744,199.22,199.15,15.10695344]
["bitfinex","SOLUSD",1731047820294,158.52549,199.22,199.16,15.10695344]
["bitfinex","SOLUSD",1731047820713,15.23244344,199.2,199.13,37.92265344]
["bitfinex","SOLUSD",1731047820910,15.10695344,199.19,199.13,22.8157]
["bitfinex","SOLUSD",1731047821094,15.23244344,199.2,199.13,37.92265344]
["bitfinex","SOLUSD",1731047821294,15.23244344,199.2,199.14,15.10695344]
["bitfinex","SOLUSD",1731047821516,0.12549,199.2,199.14,15.10695344]
["bitfinex","SOLUSD",1731047821722,15.23244344,199.2,199.14,15.10695344]
["bitfinex","SOLUSD",1731047822599,0.12549,199.18,199.13,22.8157]
["bitfinex","SOLUSD",1731047822796,0.12549,199.18,199.11,15.10695344]
["bitfinex","SOLUSD",1731047822797,15.23244344,199.18,199.11,15.10695344]
["bitfinex","SOLUSD",1731047823702,15.10695344,199.17,199.11,15.10695344]
["bitfinex","SOLUSD",1731047824801,15.10695344,199.17,199.1,15.10695344]
["bitfinex","SOLUSD",1731047825002,15.23244344,199.14,199.08,21.8366]
["bitfinex","SOLUSD",1731047825618,0.12549,199.14,199.08,36.94355344]
["bitfinex","SOLUSD",1731047826513,0.12549,199.14,199.09,15.10695344]
["bitfinex","SOLUSD",1731047826514,23.902374,199.14,199.09,15.10695344]
["bitfinex","SOLUSD",1731047827114,23.902374,199.14,199.08,36.94355344]
["bitfinex","SOLUSD",1731047827313,23.902374,199.14,199.09,15.10695344]
["bitfinex","SOLUSD",1731047829216,39.00932744,199.15,199.08,36.94355344]
["bitfinex","SOLUSD",1731047829417,33.58152285,199.15,199.08,31.51574885]
["bitfinex","SOLUSD",1731047829620,23.902374,199.15,199.09,9.67914885]
["bitfinex","SOLUSD",1731047831321,33.58152285,199.15,199.08,31.51574885]
["bitfinex","SOLUSD",1731047831833,5.19611769,199.16,199.1,9.67914885]
["bitfinex","SOLUSD",1731047832617,158.4,199.2,199.13,9.67914885]
["bitfinex","SOLUSD",1731047832818,23.776884,199.19,199.13,9.67914885]
["bitfinex","SOLUSD",1731047833025,5.19760315,199.19,199.13,9.67914885]
["bitfinex","SOLUSD",1731047833728,0.12549,199.18,199.13,9.67914885]
["bitfinex","SOLUSD",1731047834304,23.902374,199.18,199.13,9.67914885]
["bitfinex","SOLUSD",1731047835622,23.902374,199.18,199.12,9.67914885]
["bitfinex","SOLUSD",1731047835924,5.19760315,199.19,199.14,9.67914885]
["bitfinex","SOLUSD",1731047836129,158.4,199.2,199.15,9.67914885]
["bitfinex","SOLUSD",1731047836630,168.07914885,199.2,199.08,21.8366]
["bitfinex","SOLUSD",1731047836932,9.67914885,199.2,199.14,9.67914885]
["bitfinex","SOLUSD",1731047837812,9.67914885,199.17,199.08,21.8366]
["bitfinex","SOLUSD",1731047838018,9.67914885,199.17,199.1,9.67914885]
["bitfinex","SOLUSD",1731047838333,23.902374,199.16,199.1,9.67914885]
["bitfinex","SOLUSD",1731047838534,9.67914885,199.15,199.08,21.8366]
["bitfinex","SOLUSD",1731047838712,9.67914885,199.15,199.08,31.51574885]
["bitfinex","SOLUSD",1731047838917,23.902374,199.16,199.1,9.67914885]
["bitfinex","SOLUSD",1731047839441,9.67914885,199.14,199.08,6.0376]
["bitfinex","SOLUSD",1731047839738,9.67914885,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047839932,9.67914885,199.15,199.08,9.67914885]
["bitfinex","SOLUSD",1731047840832,33.58152285,199.16,199.09,9.67914885]
["bitfinex","SOLUSD",1731047841015,9.67914885,199.15,199.08,9.67914885]
["bitfinex","SOLUSD",1731047841422,33.58152285,199.16,199.03,22.3521]
["bitfinex","SOLUSD",1731047841629,33.58152285,199.16,199.09,9.67914885]
["bitfinex","SOLUSD",1731047842529,9.67914885,199.15,199.08,9.67914885]
["bitfinex","SOLUSD",1731047842728,23.902374,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047843230,23.902374,199.14,199.08,9.67914885]
["bitfinex","SOLUSD",1731047844342,23.902374,199.14,199.03,22.3521]
["bitfinex","SOLUSD",1731047844535,23.902374,199.14,199.08,9.67914885]
["bitfinex","SOLUSD",1731047846834,23.902374,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047847225,33.58152285,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047847915,9.80463885,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047848146,33.45603285,199.15,199.08,9.67914885]
["bitfinex","SOLUSD",1731047848323,0.12549,199.14,199.08,9.67914885]
["bitfinex","SOLUSD",1731047848526,0.12549,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047849333,0.12549,199.14,199.08,9.67914885]
["bitfinex","SOLUSD",1731047850032,0.12549,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047851731,0.12549,199.14,199.08,9.67914885]
["bitfinex","SOLUSD",1731047853420,0.12549,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047856247,0.12549,199.14,199.08,9.67914885]
["bitfinex","SOLUSD",1731047856424,28.97033286,199.15,199.08,9.67914885]
["bitfinex","SOLUSD",1731047856624,0.12549,199.14,199.08,9.67914885]
["bitfinex","SOLUSD",1731047859023,9.80463885,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047860850,9.80463885,199.14,199.06,9.67914885]
["bitfinex","SOLUSD",1731047861151,9.80463885,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047863341,9.80463885,199.14,199.06,9.67914885]
["bitfinex","SOLUSD",1731047864145,9.80463885,199.14,199.07,9.67914885]
["bitfinex","SOLUSD",1731047864756,9.80463885,199.14,199.06,9.67914885]
["bitfinex","SOLUSD",1731047864923,9.67914885,199.13,199.06,9.67914885]
["bitfinex","SOLUSD",1731047865422,5.19628733,199.13,199.06,9.67914885]
["bitfinex","SOLUSD",1731047866939,14.87543618,199.13,199.06,9.67914885]
["bitfinex","SOLUSD",1731047869161,0.12549,199.12,199.03,22.3521]
["bitfinex","SOLUSD",1731047869337,23.902374,199.12,199.06,9.67914885]
["bitfinex","SOLUSD",1731047870237,23.902374,199.12,199.05,9.67914885]
["bitfinex","SOLUSD",1731047870535,9.67914885,199.11,199.03,6.5708]
["bitfinex","SOLUSD",1731047870734,9.67914885,199.11,199.04,9.67914885]
["bitfinex","SOLUSD",1731047871242,33.58152285,199.12,199.04,9.67914885]
["bitfinex","SOLUSD",1731047872453,23.902374,199.12,199.05,9.67914885]
["bitfinex","SOLUSD",1731047872658,23.902374,199.12,199.03,6.5708]
["bitfinex","SOLUSD",1731047872950,9.67914885,199.11,199.04,9.67914885]
["bitfinex","SOLUSD",1731047873159,33.58152285,199.12,199.03,6.5708]
["bitfinex","SOLUSD",1731047873357,33.58152285,199.1,198.99,20.0]
["bitfinex","SOLUSD",1731047873561,191.98152285,199.1,199.03,9.67914885]
["bitfinex","SOLUSD",1731047873737,33.58152285,199.1,199.03,9.67914885]
["bitfinex","SOLUSD",1731047873947,9.67914885,199.08,198.98,22.8335]
["bitfinex","SOLUSD",1731047874159,9.67914885,199.08,199.01,9.67914885]
["bitfinex","SOLUSD",1731047874454,9.67914885,199.09,199.02,9.67914885]
["bitfinex","SOLUSD",1731047874656,182.302374,199.1,199.03,9.67914885]
["bitfinex","SOLUSD",1731047874833,191.98152285,199.1,199.03,9.67914885]
["bitfinex","SOLUSD",1731047875539,197.17803539,199.1,199.03,9.67914885]
["bitfinex","SOLUSD",1731047877652,187.49888654,199.1,199.03,9.67914885]
["bitfinex","SOLUSD",1731047877854,197.17803539,199.1,199.03,9.67914885]
["bitfinex","SOLUSD",1731047880663,197.17803539,199.1,199.02,9.67914885]
["bitfinex","SOLUSD",1731047882559,9.80463885,199.06,198.98,6.5939]
["bitfinex","SOLUSD",1731047882748,9.80463885,199.06,198.99,9.67914885]
["bitfinex","SOLUSD",1731047883263,0.12549,199.06,199.0,9.67914885]
["bitfinex","SOLUSD",1731047889044,9.67914885,199.05,198.98,6.5939]
["bitfinex","SOLUSD",1731047889266,9.67914885,199.06,198.98,9.67914885]
["bitfinex","SOLUSD",1731047889472,9.67914885,199.06,198.99,9.67914885]
["bitfinex","SOLUSD",1731047890242,0.12549,199.05,198.98,9.67914885]
["bitfinex","SOLUSD",1731047891841,9.80463885,199.05,198.95,20.0]
["bitfinex","SOLUSD",1731047892048,9.80463885,199.05,198.98,9.67914885]
["bitfinex","SOLUSD",1731047892552,9.80463885,199.05,198.99,9.67914885]
["bitfinex","SOLUSD",1731047893066,9.80463885,199.05,198.98,9.67914885]
["bitfinex","SOLUSD",1731047893854,9.67914885,199.03,198.95,20.0]
["bitfinex","SOLUSD",1731047894051,9.67914885,199.03,198.91,0.5817324]
["bitfinex","SOLUSD",1731047894052,9.67914885,198.96,198.91,0.5817324]
["bitfinex","SOLUSD",1731047894256,9.67914885,198.94,198.91,0.5817324]
["bitfinex","SOLUSD",1731047894454,9.67914885,198.93,198.91,0.5817324]
["bitfinex","SOLUSD",1731047894656,33.58152285,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731047896275,38.7732428,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731047896969,55.4239428,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731047897265,45.74479395,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731047897453,55.4239428,198.92,198.91,0.5817324]
["bitfinex","SOLUSD",1731047898564,55.4239428,198.92,198.78,6.3702]
["bitfinex","SOLUSD",1731047898565,23.902374,198.9,198.78,0.3477]
["bitfinex","SOLUSD",1731047898771,9.67914885,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047899572,9.67914885,198.84,198.78,0.3477]
["bitfinex","SOLUSD",1731047899772,9.67914885,198.85,198.78,10.02684885]
["bitfinex","SOLUSD",1731047900571,23.902374,198.9,198.81,9.67914885]
["bitfinex","SOLUSD",1731047900870,9.67914885,198.87,198.8,9.67914885]
["bitfinex","SOLUSD",1731047902178,168.07914885,198.89,198.82,9.67914885]
["bitfinex","SOLUSD",1731047902364,0.12549,198.88,198.82,9.67914885]
["bitfinex","SOLUSD",1731047903771,158.4,198.89,198.83,9.67914885]
["bitfinex","SOLUSD",1731047904759,168.07914885,198.89,198.82,9.67914885]
["bitfinex","SOLUSD",1731047905759,9.67914885,198.85,198.78,0.3477]
["bitfinex","SOLUSD",1731047905964,9.67914885,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047907573,9.67914885,198.82,198.78,0.3477]
["bitfinex","SOLUSD",1731047910385,9.67914885,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047911465,23.902374,198.82,198.78,0.3477]
["bitfinex","SOLUSD",1731047911967,182.302374,198.82,198.78,0.3477]
["bitfinex","SOLUSD",1731047912971,9.67914885,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047913161,182.302374,198.82,198.78,0.3477]
["bitfinex","SOLUSD",1731047913162,168.07914885,198.81,198.78,0.3477]
["bitfinex","SOLUSD",1731047914283,182.302374,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047916073,33.58152285,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731047917672,158.4,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047917877,23.776884,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047919410,0.12549,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731047919890,23.902374,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731047920191,33.58152285,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731047920696,23.902374,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731047922986,23.776884,198.81,198.78,0.3477]
["bitfinex","SOLUSD",1731047923205,0.12549,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047923897,158.52549,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047928292,168.20463885,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047928490,158.52549,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047932705,158.52549,198.8,198.78,10.02684885]
["bitfinex","SOLUSD",1731047932706,158.4,198.8,198.78,10.02684885]
["bitfinex","SOLUSD",1731047932884,158.4,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047933079,158.4,198.8,198.78,10.02684885]
["bitfinex","SOLUSD",1731047933385,158.4,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047935584,158.4,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047937109,158.4,198.83,198.78,10.02684885]
["bitfinex","SOLUSD",1731047939608,158.4,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047941497,0.12549,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047941700,23.902374,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047942113,9.80463885,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047942409,0.12549,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047942607,9.80463885,198.83,198.78,0.3477]
["bitfinex","SOLUSD",1731047942810,9.67914885,198.82,198.78,0.3477]
["bitfinex","SOLUSD",1731047943193,23.902374,198.8,198.78,0.3477]
["bitfinex","SOLUSD",1731047943387,5.18215992,198.85,198.78,0.3477]
["bitfinex","SOLUSD",1731047943388,33.58152285,198.79,198.78,0.3477]
["bitfinex","SOLUSD",1731047948296,0.12549,198.76,198.71,0.5735519]
["bitfinex","SOLUSD",1731047948606,33.58152285,198.72,198.71,0.5735519]
["bitfinex","SOLUSD",1731047952317,38.76927799,198.72,198.71,0.5735519]
["bitfinex","SOLUSD",1731047953010,5.18775514,198.72,198.71,0.5735519]
["bitfinex","SOLUSD",1731047953202,15.4267,198.79,198.71,0.5735519]
["bitfinex","SOLUSD",1731047953203,9.67914885,198.75,198.71,0.5735519]
["bitfinex","SOLUSD",1731047953400,14.86529001,198.75,198.71,0.5735519]
["bitfinex","SOLUSD",1731047953616,9.67914885,198.74,198.71,0.5735519]
["bitfinex","SOLUSD",1731047953790,9.67914885,198.73,198.71,0.5735519]
["bitfinex","SOLUSD",1731047954211,9.67914885,198.73,198.71,0.0735519]
["bitfinex","SOLUSD",1731047954512,5.18614116,198.75,198.71,0.0735519]
["bitfinex","SOLUSD",1731047954898,9.67914885,198.77,198.71,0.0735519]
["bitfinex","SOLUSD",1731047955094,5.19077988,198.78,198.72,9.67914885]
["bitfinex","SOLUSD",1731047955596,9.67914885,198.79,198.72,9.67914885]
["bitfinex","SOLUSD",1731047957200,23.902374,198.8,198.72,9.67914885]
["bitfinex","SOLUSD",1731047957402,9.67914885,198.79,198.72,9.67914885]
["bitfinex","SOLUSD",1731047957603,5.19565502,198.81,198.75,9.67914885]
["bitfinex","SOLUSD",1731047958209,9.67914885,198.84,198.77,9.67914885]
["bitfinex","SOLUSD",1731047958417,9.67914885,198.83,198.78,6.5828]
["bitfinex","SOLUSD",1731047958919,21.05655459,198.91,198.81,9.67914885]
["bitfinex","SOLUSD",1731047959101,9.67914885,198.88,198.81,9.67914885]
["bitfinex","SOLUSD",1731047959604,9.67914885,198.87,198.8,9.67914885]
["bitfinex","SOLUSD",1731047959803,0.12549,198.89,198.81,9.67914885]
["bitfinex","SOLUSD",1731047960011,5.19253567,198.9,198.81,9.67914885]
["bitfinex","SOLUSD",1731047960012,9.67914885,198.88,198.81,9.67914885]
["bitfinex","SOLUSD",1731047960700,9.67914885,198.87,198.79,9.67914885]
["bitfinex","SOLUSD",1731047960904,9.67914885,198.85,198.78,6.5828]
["bitfinex","SOLUSD",1731047961103,9.67914885,198.84,198.78,6.5828]
["bitfinex","SOLUSD",1731047961604,9.67914885,198.85,198.78,6.5828]
["bitfinex","SOLUSD",1731047961815,9.67914885,198.85,198.78,16.26194885]
["bitfinex","SOLUSD",1731047962123,33.45603285,198.86,198.78,16.26194885]
["bitfinex","SOLUSD",1731047962517,23.776884,198.86,198.8,9.67914885]
["bitfinex","SOLUSD",1731047962710,23.776884,198.86,198.78,6.5828]
["bitfinex","SOLUSD",1731047962711,33.45603285,198.86,198.79,9.67914885]
["bitfinex","SOLUSD",1731047965128,23.776884,198.86,198.8,9.67914885]
["bitfinex","SOLUSD",1731047965313,9.67914885,198.87,198.78,6.5828]
["bitfinex","SOLUSD",1731047965627,9.67914885,198.87,198.8,9.67914885]
["bitfinex","SOLUSD",1731047966823,23.902374,198.88,198.81,9.67914885]
["bitfinex","SOLUSD",1731047967013,0.12549,198.88,198.82,15.5227]
["bitfinex","SOLUSD",1731047967522,168.07914885,198.89,198.82,15.5227]
["bitfinex","SOLUSD",1731047967523,158.4,199.01,198.83,6.4255]
["bitfinex","SOLUSD",1731047967727,9.67914885,198.95,198.88,9.67914885]
["bitfinex","SOLUSD",1731047968025,200.84978589,199.0,198.83,6.4255]
["bitfinex","SOLUSD",1731047968026,9.67914885,198.94,198.87,9.67914885]
["bitfinex","SOLUSD",1731047969349,9.67914885,198.94,198.86,9.67914885]
["bitfinex","SOLUSD",1731047969509,9.67914885,198.94,198.87,9.67914885]
["bitfinex","SOLUSD",1731047971110,23.902374,198.98,198.88,9.67914885]
["bitfinex","SOLUSD",1731047971310,23.902374,198.95,198.88,9.67914885]
["bitfinex","SOLUSD",1731047971832,33.58152285,198.95,198.88,9.67914885]
["bitfinex","SOLUSD",1731047972421,9.67914885,198.92,198.83,6.4255]
["bitfinex","SOLUSD",1731047972629,9.67914885,198.88,198.83,6.4255]
["bitfinex","SOLUSD",1731047973611,9.67914885,198.86,198.83,6.4255]
["bitfinex","SOLUSD",1731047974229,9.67914885,198.87,198.83,6.4255]
["bitfinex","SOLUSD",1731047974818,9.67914885,198.86,198.83,6.4255]
["bitfinex","SOLUSD",1731047975326,9.67914885,198.87,198.83,6.4255]
["bitfinex","SOLUSD",1731047975922,9.67914885,198.86,198.83,6.4255]
["bitfinex","SOLUSD",1731047976119,9.67914885,198.87,198.83,6.4255]
["bitfinex","SOLUSD",1731047976326,9.67914885,198.88,198.83,6.4255]
["bitfinex","SOLUSD",1731047977431,9.67914885,198.87,198.83,6.4255]
["bitfinex","SOLUSD",1731047979454,9.67914885,198.84,198.83,6.4255]
["bitfinex","SOLUSD",1731047979845,9.67914885,198.85,198.83,6.4255]
["bitfinex","SOLUSD",1731047980837,9.67914885,198.86,198.83,6.4255]
["bitfinex","SOLUSD",1731047981346,9.67914885,198.85,198.83,6.4255]
["bitfinex","SOLUSD",1731047981519,23.902374,198.88,198.83,6.4255]
["bitfinex","SOLUSD",1731047981718,9.67914885,198.86,198.83,6.4255]
["bitfinex","SOLUSD",1731047982735,9.67914885,198.85,198.83,6.4255]
["bitfinex","SOLUSD",1731047982940,9.67914885,198.86,198.83,6.4255]
["bitfinex","SOLUSD",1731047983939,9.67914885,198.86,198.71,0.0735519]
["bitfinex","SOLUSD",1731047983940,23.902374,198.83,198.71,0.0735519]
["bitfinex","SOLUSD",1731047984138,9.67914885,198.78,198.71,9.75270075]
["bitfinex","SOLUSD",1731047984322,9.67914885,198.79,198.72,9.67914885]
["bitfinex","SOLUSD",1731047985539,9.67914885,198.79,198.71,0.0735519]
["bitfinex","SOLUSD",1731047985735,9.67914885,198.78,198.71,9.75270075]
["bitfinex","SOLUSD",1731047986453,9.67914885,198.77,198.71,0.0735519]
["bitfinex","SOLUSD",1731047986823,9.67914885,198.78,198.71,9.75270075]
["bitfinex","SOLUSD",1731047988022,9.67914885,198.77,198.71,0.0735519]
["bitfinex","SOLUSD",1731047991526,9.67914885,198.78,198.71,9.75270075]
["bitfinex","SOLUSD",1731047992829,9.80463885,198.79,198.72,9.67914885]
["bitfinex","SOLUSD",1731047995239,5.18306738,198.8,198.76,9.67914885]
["bitfinex","SOLUSD",1731047995639,9.67914885,198.83,198.76,9.67914885]
["bitfinex","SOLUSD",1731047995844,14.85913508,198.83,198.76,9.67914885]
["bitfinex","SOLUSD",1731047997622,14.85913508,198.83,198.77,6.2957]
["bitfinex","SOLUSD",1731047999526,9.67914885,198.82,198.77,6.2957]
["bitfinex","SOLUSD",1731048001140,9.67914885,198.79,198.77,6.2957]
["bitfinex","SOLUSD",1731048001333,9.67914885,198.79,198.72,32.65314885]
["bitfinex","SOLUSD",1731048001649,9.67914885,198.8,198.73,9.67914885]
["bitfinex","SOLUSD",1731048002028,0.12549,198.8,198.74,9.67914885]
["bitfinex","SOLUSD",1731048002347,23.902374,198.8,198.74,9.67914885]
["bitfinex","SOLUSD",1731048002561,158.4,198.81,198.74,9.67914885]
["bitfinex","SOLUSD",1731048002845,168.07914885,198.81,198.74,9.67914885]
["bitfinex","SOLUSD",1731048003030,158.4,198.81,198.75,9.67914885]
["bitfinex","SOLUSD",1731048003229,158.4,198.81,198.72,22.974]
["bitfinex","SOLUSD",1731048003630,158.4,198.81,198.75,9.67914885]
["bitfinex","SOLUSD",1731048004248,0.86754018,198.91,198.84,43.776884]
["bitfinex","SOLUSD",1731048004462,16.32,199.04,198.83,22.8163]
["bitfinex","SOLUSD",1731048004463,26.50701413,199.04,198.83,22.8163]
["bitfinex","SOLUSD",1731048004754,9.67914885,198.96,198.88,9.67914885]
["bitfinex","SOLUSD",1731048005645,0.12549,198.95,198.88,9.67914885]
["bitfinex","SOLUSD",1731048005844,9.67914885,198.96,198.88,9.67914885]
["bitfinex","SOLUSD",1731048006369,0.12549,198.97,198.9,9.67914885]
["bitfinex","SOLUSD",1731048006532,23.902374,198.97,198.88,9.67914885]
["bitfinex","SOLUSD",1731048006726,9.67914885,198.96,198.88,9.67914885]
["bitfinex","SOLUSD",1731048006931,9.67914885,198.95,198.87,9.67914885]
["bitfinex","SOLUSD",1731048007134,9.67914885,198.94,198.87,9.67914885]
["bitfinex","SOLUSD",1731048007338,15.15572281,198.94,198.83,22.7163]
["bitfinex","SOLUSD",1731048007537,15.15572281,198.94,198.87,15.15572281]
["bitfinex","SOLUSD",1731048008639,15.15572281,198.97,198.9,15.15572281]
["bitfinex","SOLUSD",1731048008841,15.15572281,198.95,198.88,15.15572281]
["bitfinex","SOLUSD",1731048009039,15.15572281,198.95,198.87,15.15572281]
["bitfinex","SOLUSD",1731048009958,15.15572281,199.0,198.87,15.15572281]
["bitfinex","SOLUSD",1731048009959,15.15572281,198.94,198.87,15.15572281]
["bitfinex","SOLUSD",1731048010840,15.15572281,198.95,198.87,15.15572281]
["bitfinex","SOLUSD",1731048011044,15.15572281,198.95,198.88,15.15572281]
["bitfinex","SOLUSD",1731048013462,15.15572281,198.94,198.88,15.15572281]
["bitfinex","SOLUSD",1731048014261,0.12549,198.95,198.89,15.15572281]
["bitfinex","SOLUSD",1731048014446,15.15572281,198.98,198.91,15.15572281]
["bitfinex","SOLUSD",1731048014653,15.15572281,198.99,198.93,15.15572281]
["bitfinex","SOLUSD",1731048014853,15.15572281,199.0,198.94,15.15572281]
["bitfinex","SOLUSD",1731048015055,15.15572281,199.01,198.95,15.15572281]
["bitfinex","SOLUSD",1731048015554,20.33878804,199.02,198.95,15.15572281]
["bitfinex","SOLUSD",1731048015744,16.32,199.04,198.96,15.15572281]
["bitfinex","SOLUSD",1731048015947,5.17652274,199.02,198.96,15.15572281]
["bitfinex","SOLUSD",1731048016152,5.17652274,199.02,198.97,15.15572281]
["bitfinex","SOLUSD",1731048016353,15.15572281,199.05,198.98,15.15572281]
["bitfinex","SOLUSD",1731048016555,15.15572281,199.0,198.94,15.15572281]
["bitfinex","SOLUSD",1731048016767,15.15572281,198.98,198.91,31.76042281]
["bitfinex","SOLUSD",1731048017262,0.22549,199.06,198.92,15.15572281]
["bitfinex","SOLUSD",1731048017263,15.15572281,198.99,198.92,15.15572281]
["bitfinex","SOLUSD",1731048017960,15.15572281,198.96,198.89,15.15572281]
["bitfinex","SOLUSD",1731048018956,15.15572281,198.94,198.87,15.15572281]
["bitfinex","SOLUSD",1731048019268,15.15572281,198.93,198.87,15.15572281]
["bitfinex","SOLUSD",1731048019461,15.15572281,198.93,198.86,15.7882]
["bitfinex","SOLUSD",1731048019462,15.15572281,198.93,198.86,30.94392281]
["bitfinex","SOLUSD",1731048019755,15.15572281,198.93,198.87,15.15572281]
["bitfinex","SOLUSD",1731048019960,15.15572281,198.95,198.88,15.15572281]
["bitfinex","SOLUSD",1731048020752,15.15572281,198.95,198.86,15.7882]
["bitfinex","SOLUSD",1731048020963,15.15572281,198.93,198.86,30.94392281]
["bitfinex","SOLUSD",1731048021168,15.15572281,198.93,198.87,15.15572281]
["bitfinex","SOLUSD",1731048021360,15.15572281,198.93,198.86,15.15572281]
["bitfinex","SOLUSD",1731048021551,15.15572281,198.91,198.84,15.15572281]
["bitfinex","SOLUSD",1731048021943,15.15572281,198.9,198.82,6.3365]
["bitfinex","SOLUSD",1731048022153,15.15572281,198.9,198.83,15.15572281]
["bitfinex","SOLUSD",1731048022365,15.15572281,198.91,198.84,15.15572281]
["bitfinex","SOLUSD",1731048024065,15.15572281,198.91,198.85,15.15572281]
["bitfinex","SOLUSD",1731048024249,15.15572281,198.91,198.84,15.15572281]
["bitfinex","SOLUSD",1731048024568,15.15572281,198.92,198.85,15.15572281]
["bitfinex","SOLUSD",1731048024946,15.15572281,198.93,198.86,15.15572281]
["bitfinex","SOLUSD",1731048025361,111.7336,198.97,198.86,15.15572281]
["bitfinex","SOLUSD",1731048025362,0.12549,198.96,198.86,15.15572281]
["bitfinex","SOLUSD",1731048025549,15.15572281,198.92,198.86,15.15572281]
["bitfinex","SOLUSD",1731048025750,15.15572281,198.92,198.85,15.15572281]
["bitfinex","SOLUSD",1731048026353,15.15572281,198.92,198.86,15.15572281]
["bitfinex","SOLUSD",1731048026570,15.15572281,198.93,198.86,15.15572281]
["bitfinex","SOLUSD",1731048026751,0.12549,198.93,198.87,15.15572281]
["bitfinex","SOLUSD",1731048026947,15.15572281,198.94,198.87,15.15572281]
["bitfinex","SOLUSD",1731048027450,0.12549,198.93,198.87,15.15572281]
["bitfinex","SOLUSD",1731048029474,9.70005353,198.93,198.87,9.70005353]
["bitfinex","SOLUSD",1731048031056,9.70005353,198.93,198.81,15.5397]
["bitfinex","SOLUSD",1731048031366,9.70005353,198.93,198.86,9.70005353]
["bitfinex","SOLUSD",1731048032776,9.82554353,198.9,198.81,15.4397]
["bitfinex","SOLUSD",1731048033074,9.70005353,198.87,198.81,25.13975353]
["bitfinex","SOLUSD",1731048033250,9.70005353,198.88,198.81,25.13975353]
["bitfinex","SOLUSD",1731048033451,9.70005353,198.89,198.82,9.70005353]
["bitfinex","SOLUSD",1731048033684,9.70005353,198.9,198.83,9.70005353]
["bitfinex","SOLUSD",1731048033966,0.12549,198.89,198.83,9.70005353]
["bitfinex","SOLUSD",1731048036173,23.776884,198.94,198.86,9.70005353]
["bitfinex","SOLUSD",1731048036469,9.82554353,198.93,198.86,9.70005353]
["bitfinex","SOLUSD",1731048036767,23.776884,198.92,198.86,9.70005353]
["bitfinex","SOLUSD",1731048036955,111.7336,198.96,198.87,9.70005353]
["bitfinex","SOLUSD",1731048037161,9.70005353,198.94,198.88,9.70005353]
["bitfinex","SOLUSD",1731048037472,9.70005353,198.92,198.85,9.70005353]
["bitfinex","SOLUSD",1731048037965,9.82554353,198.93,198.86,9.70005353]
["bitfinex","SOLUSD",1731048038359,0.12549,198.93,198.87,9.70005353]
["bitfinex","SOLUSD",1731048038569,33.60242753,198.93,198.86,9.70005353]
["bitfinex","SOLUSD",1731048040970,9.82554353,198.91,198.81,15.4397]
["bitfinex","SOLUSD",1731048041173,9.70005353,198.89,198.82,9.70005353]
["bitfinex","SOLUSD",1731048042259,9.70005353,198.84,198.77,9.70005353]
["bitfinex","SOLUSD",1731048042568,9.70005353,198.83,198.76,9.70005353]
["bitfinex","SOLUSD",1731048043081,9.70005353,198.84,198.77,9.70005353]
["bitfinex","SOLUSD",1731048043271,23.902374,198.87,198.8,9.70005353]
["bitfinex","SOLUSD",1731048043476,9.70005353,198.85,198.78,9.70005353]
["bitfinex","SOLUSD",1731048043664,9.70005353,198.84,198.77,9.70005353]
["bitfinex","SOLUSD",1731048045075,9.70005353,198.83,198.76,9.70005353]
["bitfinex","SOLUSD",1731048045386,9.70005353,198.81,198.74,9.70005353]
["bitfinex","SOLUSD",1731048048280,23.776884,198.81,198.75,9.70005353]
["bitfinex","SOLUSD",1731048048581,33.47693753,198.81,198.74,9.70005353]
["bitfinex","SOLUSD",1731048050875,23.776884,198.81,198.75,9.70005353]
["bitfinex","SOLUSD",1731048051079,9.70005353,198.82,198.75,9.70005353]
["bitfinex","SOLUSD",1731048052183,23.902374,198.85,198.76,9.70005353]
["bitfinex","SOLUSD",1731048052483,23.776884,198.82,198.76,9.70005353]
["bitfinex","SOLUSD",1731048052677,9.70005353,198.83,198.76,9.70005353]
["bitfinex","SOLUSD",1731048053277,9.70005353,198.82,198.75,9.70005353]
["bitfinex","SOLUSD",1731048053484,9.70005353,198.81,198.72,15.7558]
["bitfinex","SOLUSD",1731048053783,9.70005353,198.81,198.74,9.70005353]
["bitfinex","SOLUSD",1731048055285,9.70005353,198.82,198.75,9.70005353]
["bitfinex","SOLUSD",1731048056173,33.47693753,198.83,198.76,9.70005353]
["bitfinex","SOLUSD",1731048056490,33.47693753,198.83,198.77,9.70005353]
["bitfinex","SOLUSD",1731048056783,23.776884,198.83,198.78,9.70005353]
["bitfinex","SOLUSD",1731048057084,9.70005353,198.84,198.78,9.70005353]
["bitfinex","SOLUSD",1731048057476,5.24660479,198.85,198.79,9.70005353]
["bitfinex","SOLUSD",1731048057675,121.43365353,198.87,198.8,9.70005353]
["bitfinex","SOLUSD",1731048057878,9.70005353,198.87,198.8,9.70005353]
["bitfinex","SOLUSD",1731048058383,9.70005353,198.85,198.79,9.70005353]
["bitfinex","SOLUSD",1731048060087,9.70005353,198.85,198.72,15.8558]
["bitfinex","SOLUSD",1731048060088,9.70005353,198.85,198.78,9.70005353]
["bitfinex","SOLUSD",1731048060287,23.776884,198.84,198.77,9.70005353]
["bitfinex","SOLUSD",1731048060585,9.70005353,198.84,198.72,15.7558]
["bitfinex","SOLUSD",1731048060767,9.70005353,198.84,198.77,9.70005353]
["bitfinex","SOLUSD",1731048060967,9.70005353,198.84,198.72,15.7558]
["bitfinex","SOLUSD",1731048061177,33.60242753,198.83,198.76,9.70005353]
["bitfinex","SOLUSD",1731048061479,9.70005353,198.83,198.76,9.70005353]
["bitfinex","SOLUSD",1731048061685,9.70005353,198.84,198.77,9.70005353]
["bitfinex","SOLUSD",1731048064174,33.47693753,198.85,198.77,9.70005353]
["bitfinex","SOLUSD",1731048064570,111.7336,198.86,198.8,9.70005353]
["bitfinex","SOLUSD",1731048064772,9.70005353,198.87,198.8,9.70005353]
["bitfinex","SOLUSD",1731048064976,21.81661782,198.88,198.73,20.32549]
["bitfinex","SOLUSD",1731048064977,9.70005353,198.86,198.79,9.70005353]
["bitfinex","SOLUSD",1731048067490,5.22911782,198.88,198.85,9.70005353]
["bitfinex","SOLUSD",1731048067668,9.70005353,198.96,198.87,9.70005353]
["bitfinex","SOLUSD",1731048067874,0.12549,198.95,198.88,9.70005353]
["bitfinex","SOLUSD",1731048068473,9.70005353,198.96,198.88,9.70005353]
["bitfinex","SOLUSD",1731048068677,9.70005353,198.95,198.88,9.70005353]
["bitfinex","SOLUSD",1731048068877,0.12549,198.94,198.88,9.70005353]
["bitfinex","SOLUSD",1731048069174,9.70005353,198.95,198.88,9.70005353]
["bitfinex","SOLUSD",1731048069380,9.70005353,198.9,198.8,21.4374]
["bitfinex","SOLUSD",1731048069585,9.70005353,198.9,198.83,9.70005353]
["bitfinex","SOLUSD",1731048069895,9.70005353,198.92,198.85,9.70005353]
["bitfinex","SOLUSD",1731048070681,9.70005353,198.94,198.81,20.0]
["bitfinex","SOLUSD",1731048070871,9.82554353,198.93,198.86,9.70005353]
["bitfinex","SOLUSD",1731048071681,0.12549,198.93,198.87,9.70005353]
["bitfinex","SOLUSD",1731048072195,9.70005353,198.9,198.77,0.1]
["bitfinex","SOLUSD",1731048072396,9.70005353,198.86,198.79,9.70005353]
["bitfinex","SOLUSD",1731048072988,9.70005353,198.87,198.8,9.70005353]
["bitfinex","SOLUSD",1731048073186,31.48775353,198.88,198.81,9.70005353]
["bitfinex","SOLUSD",1731048073391,15.16339716,198.86,198.74,0.1]
["bitfinex","SOLUSD",1731048073595,15.16339716,198.86,198.78,15.16339716]
["bitfinex","SOLUSD",1731048074193,15.16339716,198.86,198.79,15.16339716]
["bitfinex","SOLUSD",1731048074498,15.16339716,198.87,198.8,15.16339716]
["bitfinex","SOLUSD",1731048076291,15.16339716,198.86,198.79,15.16339716]
["bitfinex","SOLUSD",1731048076498,15.16339716,198.83,198.76,15.16339716]
["bitfinex","SOLUSD",1731048077499,15.16339716,198.82,198.75,15.16339716]
["bitfinex","SOLUSD",1731048078099,0.12549,198.86,198.75,15.16339716]
["bitfinex","SOLUSD",1731048078100,15.16339716,198.83,198.75,15.16339716]
["bitfinex","SOLUSD",1731048079104,15.28888716,198.82,198.75,15.16339716]
["bitfinex","SOLUSD",1731048079300,5.22232437,198.85,198.71,0.0735519]
["bitfinex","SOLUSD",1731048079301,15.16339716,198.81,198.74,15.16339716]
["bitfinex","SOLUSD",1731048079807,163.62232437,198.85,198.75,15.16339716]
["bitfinex","SOLUSD",1731048079996,15.16339716,198.81,198.74,15.16339716]
["bitfinex","SOLUSD",1731048080902,15.16339716,198.82,198.75,15.16339716]
["bitfinex","SOLUSD",1731048082189,23.776884,198.82,198.75,15.16339716]
["bitfinex","SOLUSD",1731048082390,23.776884,198.82,198.76,15.16339716]
["bitfinex","SOLUSD",1731048083314,23.776884,198.82,198.71,0.0735519]
["bitfinex","SOLUSD",1731048083514,23.776884,198.82,198.76,15.16339716]
["bitfinex","SOLUSD",1731048083919,23.776884,198.83,198.76,15.16339716]
["bitfinex","SOLUSD",1731048084410,38.94028116,198.83,198.76,15.16339716]
["bitfinex","SOLUSD",1731048084997,5.22232437,198.85,198.78,15.16339716]
["bitfinex","SOLUSD",1731048085200,15.16339716,198.86,198.78,15.16339716]
["bitfinex","SOLUSD",1731048090420,15.16339716,198.85,198.77,15.16339716]
["bitfinex","SOLUSD",1731048091213,42.17661427,198.88,198.8,15.16339716]
["bitfinex","SOLUSD",1731048093004,15.16339716,198.87,198.8,15.16339716]
["bitfinex","SOLUSD",1731048093216,15.16339716,198.86,198.74,20.0]
["bitfinex","SOLUSD",1731048093423,9.70722815,198.86,198.79,9.70722815]
["bitfinex","SOLUSD",1731048093928,9.70722815,198.85,198.77,9.70722815]
["bitfinex","SOLUSD",1731048094221,9.70722815,198.84,198.77,9.70722815]
["bitfinex","SOLUSD",1731048095330,9.70722815,198.85,198.77,9.70722815]
["bitfinex","SOLUSD",1731048097122,9.70722815,198.86,198.78,9.70722815]
["bitfinex","SOLUSD",1731048098723,27.01321711,198.88,198.79,9.70722815]
["bitfinex","SOLUSD",1731048098929,20.89431711,198.88,198.8,9.70722815]
["bitfinex","SOLUSD",1731048099112,30.60154526,198.88,198.8,9.70722815]
["bitfinex","SOLUSD",1731048099542,9.70722815,198.91,198.83,9.70722815]
["bitfinex","SOLUSD",1731048099828,9.70722815,198.9,198.83,9.70722815]
["bitfinex","SOLUSD",1731048100208,22.0652,198.93,198.85,9.70722815]
["bitfinex","SOLUSD",1731048100409,9.70722815,198.91,198.78,20.0]
["bitfinex","SOLUSD",1731048100621,9.70722815,198.9,198.83,9.70722815]
["bitfinex","SOLUSD",1731048100838,0.12549,198.92,198.83,9.70722815]
["bitfinex","SOLUSD",1731048101009,9.70722815,198.92,198.84,9.70722815]
["bitfinex","SOLUSD",1731048101822,15.7861,198.93,198.85,9.70722815]
["bitfinex","SOLUSD",1731048102007,25.49332815,198.93,198.85,9.70722815]
["bitfinex","SOLUSD",1731048102624,5.21814448,198.95,198.8,38.8289126]
["bitfinex","SOLUSD",1731048102625,5.21814448,198.95,198.87,9.70722815]
["bitfinex","SOLUSD",1731048102826,22.3717,198.98,198.89,9.70722815]
["bitfinex","SOLUSD",1731048103125,9.70722815,198.97,198.9,9.70722815]
["bitfinex","SOLUSD",1731048103509,9.70722815,198.96,198.85,16.4852]
["bitfinex","SOLUSD",1731048103706,9.70722815,198.91,198.8,20.0]
["bitfinex","SOLUSD",1731048103922,9.70722815,198.87,198.79,15.4142]
["bitfinex","SOLUSD",1731048104217,9.70722815,198.87,198.8,9.70722815]
["bitfinex","SOLUSD",1731048107436,15.1662743,198.87,198.8,15.1662743]
["bitfinex","SOLUSD",1731048108337,15.1662743,198.84,198.77,15.1662743]
["bitfinex","SOLUSD",1731048109126,15.1662743,198.85,198.78,15.1662743]
["bitfinex","SOLUSD",1731048109328,15.1662743,198.86,198.78,15.1662743]
["bitfinex","SOLUSD",1731048111143,23.902374,198.91,198.79,15.1662743]
["bitfinex","SOLUSD",1731048111352,23.902374,198.91,198.73,15.8005]
["bitfinex","SOLUSD",1731048111353,15.1662743,198.86,198.78,15.1662743]
["bitfinex","SOLUSD",1731048111527,15.1662743,198.85,198.78,15.1662743]
["bitfinex","SOLUSD",1731048112621,15.1662743,198.84,198.77,15.1662743]
["bitfinex","SOLUSD",1731048113023,15.1662743,198.85,198.78,15.1662743]
["bitfinex","SOLUSD",1731048113644,15.1662743,198.86,198.79,15.1662743]
["bitfinex","SOLUSD",1731048114021,15.1662743,198.85,198.78,15.1662743]
["bitfinex","SOLUSD",1731048114222,15.1662743,198.83,198.76,15.1662743]
["bitfinex","SOLUSD",1731048114739,15.1662743,198.84,198.77,15.1662743]
["bitfinex","SOLUSD",1731048115924,15.1662743,198.84,198.76,15.1662743]
["bitfinex","SOLUSD",1731048116840,15.1662743,198.84,198.77,15.1662743]
["bitfinex","SOLUSD",1731048117051,15.1662743,198.8,198.71,0.0735519]
["bitfinex","SOLUSD",1731048117250,15.1662743,198.8,198.73,15.1662743]
["bitfinex","SOLUSD",1731048117535,15.1662743,198.81,198.74,15.1662743]
["bitfinex","SOLUSD",1731048117734,15.1662743,198.83,198.76,15.1662743]
["bitfinex","SOLUSD",1731048120329,15.1662743,198.83,198.75,15.1662743]
["bitfinex","SOLUSD",1731048122642,15.1662743,198.83,198.76,15.1662743]
["bitfinex","SOLUSD",1731048122944,15.1662743,198.84,198.76,15.1662743]
["bitfinex","SOLUSD",1731048124645,15.1662743,198.84,198.77,15.1662743]
["bitfinex","SOLUSD",1731048127741,15.1662743,198.84,198.76,15.1662743]
["bitfinex","SOLUSD",1731048129443,9.70974808,198.84,198.76,9.70974808]
["bitfinex","SOLUSD",1731048130638,9.70974808,198.82,198.72,20.0]
["bitfinex","SOLUSD",1731048130842,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048131354,16.2989,198.85,198.75,9.70974808]
["bitfinex","SOLUSD",1731048131355,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048132637,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048132836,9.70974808,198.81,198.73,9.70974808]
["bitfinex","SOLUSD",1731048133037,9.70974808,198.81,198.74,9.70974808]
["bitfinex","SOLUSD",1731048133752,9.70974808,198.81,198.73,9.70974808]
["bitfinex","SOLUSD",1731048133951,9.70974808,198.8,198.73,9.70974808]
["bitfinex","SOLUSD",1731048139951,23.902374,198.83,198.73,9.70974808]
["bitfinex","SOLUSD",1731048140157,9.70974808,198.81,198.73,9.70974808]
["bitfinex","SOLUSD",1731048140851,9.70974808,198.81,198.74,9.70974808]
["bitfinex","SOLUSD",1731048141243,9.70974808,198.8,198.71,0.0735519]
["bitfinex","SOLUSD",1731048141449,9.70974808,198.8,198.73,9.70974808]
["bitfinex","SOLUSD",1731048143438,9.70974808,198.81,198.73,9.70974808]
["bitfinex","SOLUSD",1731048144539,9.70974808,198.81,198.74,9.70974808]
["bitfinex","SOLUSD",1731048150643,23.776884,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048150849,6.0228,198.84,198.76,9.70974808]
["bitfinex","SOLUSD",1731048151548,15.73254808,198.84,198.76,9.70974808]
["bitfinex","SOLUSD",1731048152355,9.70974808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048153758,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048154556,9.70974808,198.82,198.71,0.0735519]
["bitfinex","SOLUSD",1731048154752,9.70974808,198.81,198.73,9.70974808]
["bitfinex","SOLUSD",1731048154975,9.70974808,198.8,198.72,9.70974808]
["bitfinex","SOLUSD",1731048155658,23.776884,198.83,198.71,0.0735519]
["bitfinex","SOLUSD",1731048155659,9.70974808,198.81,198.73,9.70974808]
["bitfinex","SOLUSD",1731048157270,23.776884,198.83,198.74,9.70974808]
["bitfinex","SOLUSD",1731048157458,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048158846,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048159167,6.0228,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048159168,15.73254808,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048159586,15.73254808,198.84,198.76,9.70974808]
["bitfinex","SOLUSD",1731048160548,9.70974808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048160953,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048161867,9.70974808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048162448,9.70974808,198.83,198.71,0.1990419]
["bitfinex","SOLUSD",1731048162751,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048163556,9.70974808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048165066,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048165370,9.70974808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048167552,6.0228,198.84,198.76,9.70974808]
["bitfinex","SOLUSD",1731048167749,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048170672,6.0228,198.84,198.72,0.22549]
["bitfinex","SOLUSD",1731048170877,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048171772,6.0228,198.84,198.78,9.70974808]
["bitfinex","SOLUSD",1731048172274,15.73254808,198.84,198.73,0.1]
["bitfinex","SOLUSD",1731048172480,15.73254808,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048173785,9.70974808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048174763,15.73254808,198.84,198.76,9.70974808]
["bitfinex","SOLUSD",1731048175571,6.0228,198.84,198.78,9.70974808]
["bitfinex","SOLUSD",1731048176879,6.1245,198.89,198.82,9.70974808]
["bitfinex","SOLUSD",1731048177085,6.1245,198.89,198.83,9.70974808]
["bitfinex","SOLUSD",1731048178684,15.83424808,198.89,198.82,9.70974808]
["bitfinex","SOLUSD",1731048179083,6.1245,198.89,198.83,9.70974808]
["bitfinex","SOLUSD",1731048179394,6.1245,198.89,198.82,9.70974808]
["bitfinex","SOLUSD",1731048179890,6.1245,198.89,198.83,9.70974808]
["bitfinex","SOLUSD",1731048180575,9.70974808,198.88,198.76,0.1]
["bitfinex","SOLUSD",1731048180782,9.70974808,198.88,198.81,9.70974808]
["bitfinex","SOLUSD",1731048181088,15.83424808,198.89,198.82,9.70974808]
["bitfinex","SOLUSD",1731048182104,9.70974808,198.88,198.81,9.70974808]
["bitfinex","SOLUSD",1731048182471,9.70974808,198.87,198.79,9.70974808]
["bitfinex","SOLUSD",1731048183084,9.70974808,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048183287,9.70974808,198.83,198.71,16.6643519]
["bitfinex","SOLUSD",1731048183476,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048183677,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048184493,9.70974808,198.82,198.71,16.5643519]
["bitfinex","SOLUSD",1731048184798,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048188786,2.99863914,198.81,198.75,9.70974808]
["bitfinex","SOLUSD",1731048188998,2.99863914,198.8,198.75,9.70974808]
["bitfinex","SOLUSD",1731048189190,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048189495,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048189707,5.99729926,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048190079,2.99864963,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048191797,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048192003,2.99899148,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048192303,2.99899148,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048192492,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048192688,2.99917555,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048192892,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048193091,2.99912486,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048193298,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048193498,2.9993095,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048193702,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048193888,2.99930365,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048194089,2.99930365,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048194289,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048194595,2.99947776,198.82,198.76,9.70974808]
["bitfinex","SOLUSD",1731048194786,2.99947776,198.81,198.76,9.70974808]
["bitfinex","SOLUSD",1731048194987,25.23604808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048195194,2.9993924,198.82,198.76,9.70974808]
["bitfinex","SOLUSD",1731048195491,2.9993924,198.81,198.76,9.70974808]
["bitfinex","SOLUSD",1731048195701,15.5263,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048195893,2.99980846,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048196216,2.99980846,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048196383,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048196888,2.9998995,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048197110,2.9998995,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048197300,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048197503,2.99983858,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048197690,2.99983858,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048197896,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048198098,2.9998354,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048198299,2.9998354,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048198486,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048198686,2.99968106,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048198906,2.99968106,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048199105,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048199310,2.99988202,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048199613,2.99988202,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048199900,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048200488,5.99993979,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048200789,3.00009611,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048201099,2.99984368,198.82,198.72,20.0]
["bitfinex","SOLUSD",1731048201299,3.00019513,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048201599,2.99984368,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048201797,21.9981,198.83,198.71,0.0735519]
["bitfinex","SOLUSD",1731048202002,3.000376,198.81,198.71,23.8504359]
["bitfinex","SOLUSD",1731048202309,21.9981,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048202510,3.00066529,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048202698,3.00066529,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048202898,21.9981,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048203086,3.00065943,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048203290,3.00065943,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048203497,21.9981,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048203899,3.00086423,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048204301,3.00086423,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048204510,21.9981,198.83,198.79,9.70974808]
["bitfinex","SOLUSD",1731048204694,3.00103473,198.82,198.79,9.70974808]
["bitfinex","SOLUSD",1731048205006,3.00103473,198.81,198.79,9.70974808]
["bitfinex","SOLUSD",1731048205215,21.9981,198.83,198.79,9.70974808]
["bitfinex","SOLUSD",1731048205415,3.00100988,198.82,198.79,9.70974808]
["bitfinex","SOLUSD",1731048205727,3.00100988,198.81,198.79,9.70974808]
["bitfinex","SOLUSD",1731048205888,21.9981,198.83,198.79,9.70974808]
["bitfinex","SOLUSD",1731048206088,3.00087921,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048206318,3.00087921,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048206502,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048206702,3.00098001,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048207008,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048207592,3.00090989,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048207909,3.00090989,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048208111,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048208311,3.00108858,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048208513,3.00108858,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048208814,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048208997,3.00110788,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048209200,3.00110788,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048209397,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048209715,3.00128895,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048210014,3.00128895,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048210208,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048210418,3.00144793,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048210607,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048210813,3.00143918,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048211014,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048211411,3.00137838,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048211607,3.00137838,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048211808,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048212204,3.00156288,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048212409,3.00156288,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048212619,21.9981,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048212820,3.00232062,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048213022,3.00232062,198.81,198.72,20.0]
["bitfinex","SOLUSD",1731048213221,3.00232062,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048213416,21.9981,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048213617,3.00236147,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048213817,21.9981,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048213818,3.00236147,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048214012,21.9981,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048214325,3.00252025,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048214715,3.00252025,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048215024,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048215226,3.00275628,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048215403,3.00275628,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048215601,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048215821,3.00286392,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048216021,3.00286392,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048216225,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048216406,3.0030076,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048216608,3.0030076,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048216817,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048217024,3.0030076,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048217227,3.0030076,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048217530,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048217704,3.0030002,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048218022,3.00300693,198.82,198.72,20.0]
["bitfinex","SOLUSD",1731048218207,3.00300693,198.81,198.75,9.70974808]
["bitfinex","SOLUSD",1731048218405,3.00300693,198.8,198.75,9.70974808]
["bitfinex","SOLUSD",1731048218611,3.00300693,198.79,198.76,9.70974808]
["bitfinex","SOLUSD",1731048218821,25.23604808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048218999,3.00306022,198.82,198.76,9.70974808]
["bitfinex","SOLUSD",1731048219203,3.00306022,198.81,198.76,9.70974808]
["bitfinex","SOLUSD",1731048219403,3.00306022,198.8,198.76,9.70974808]
["bitfinex","SOLUSD",1731048219627,3.00306022,198.79,198.77,9.70974808]
["bitfinex","SOLUSD",1731048219820,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048220028,3.00323354,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048220209,3.00323354,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048220409,3.00323354,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048220610,3.00323354,198.79,198.77,9.70974808]
["bitfinex","SOLUSD",1731048220809,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048221017,3.0033137,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048221212,3.0033137,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048221522,3.0033137,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048221723,15.5263,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048221910,3.00336064,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048222110,3.00336064,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048222518,158.4,198.86,198.72,0.22549]
["bitfinex","SOLUSD",1731048222519,3.00336064,198.8,198.79,9.70974808]
["bitfinex","SOLUSD",1731048223014,168.10974808,198.86,198.79,9.70974808]
["bitfinex","SOLUSD",1731048223207,3.00378505,198.85,198.79,9.70974808]
["bitfinex","SOLUSD",1731048223409,3.00378505,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048223709,3.00378505,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048223921,3.00378505,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048224223,3.00378505,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048224421,3.00378505,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048224630,168.10974808,198.86,198.77,9.70974808]
["bitfinex","SOLUSD",1731048224811,3.00467827,198.85,198.77,9.70974808]
["bitfinex","SOLUSD",1731048225124,3.00467827,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048225317,3.00472303,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048225523,3.00472303,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048225724,3.00472303,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048225912,3.00472303,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048226225,9.70974808,198.86,198.77,9.70974808]
["bitfinex","SOLUSD",1731048226435,3.00464191,198.85,198.72,20.22549]
["bitfinex","SOLUSD",1731048226621,9.70974808,198.86,198.72,20.22549]
["bitfinex","SOLUSD",1731048226622,3.00464191,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048226819,3.00464191,198.83,198.72,6.57879]
["bitfinex","SOLUSD",1731048227019,3.00464191,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048227215,3.00464191,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048227431,3.00464191,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048227633,9.70974808,198.86,198.77,9.70974808]
["bitfinex","SOLUSD",1731048227834,3.00570558,198.85,198.77,9.70974808]
["bitfinex","SOLUSD",1731048228129,3.00570558,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048228332,3.00570558,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048228525,3.00570558,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048228833,9.70974808,198.86,198.77,9.70974808]
["bitfinex","SOLUSD",1731048229019,3.00626591,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048229325,3.00626591,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048229531,9.70974808,198.86,198.77,9.70974808]
["bitfinex","SOLUSD",1731048229729,3.00644946,198.85,198.77,9.70974808]
["bitfinex","SOLUSD",1731048229930,3.00644946,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048230118,3.00644946,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048230321,3.00644946,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048230524,3.00644946,198.81,198.79,9.70974808]
["bitfinex","SOLUSD",1731048230830,3.00644946,198.8,198.79,9.70974808]
["bitfinex","SOLUSD",1731048232419,26.25424808,198.87,198.79,9.70974808]
["bitfinex","SOLUSD",1731048232734,3.00646113,198.8,198.79,9.70974808]
["bitfinex","SOLUSD",1731048235242,3.00646113,198.8,198.78,9.70974808]
["bitfinex","SOLUSD",1731048235445,3.00646113,198.79,198.78,9.70974808]
["bitfinex","SOLUSD",1731048236323,9.70974808,198.86,198.78,9.70974808]
["bitfinex","SOLUSD",1731048236523,3.0062842,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048236833,3.0062842,198.84,198.78,9.70974808]
["bitfinex","SOLUSD",1731048237035,3.0062842,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048237331,3.0062842,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048237526,9.70974808,198.86,198.78,9.70974808]
["bitfinex","SOLUSD",1731048237527,3.0062842,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048237729,3.0062842,198.8,198.78,9.70974808]
["bitfinex","SOLUSD",1731048237929,9.70974808,198.86,198.78,9.70974808]
["bitfinex","SOLUSD",1731048238337,3.00630559,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048238635,3.00630559,198.84,198.78,9.70974808]
["bitfinex","SOLUSD",1731048238836,3.00630559,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048239136,3.00630559,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048239434,3.00632309,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048239625,3.00632309,198.8,198.78,9.70974808]
["bitfinex","SOLUSD",1731048239818,3.00632309,198.79,198.78,9.70974808]
["bitfinex","SOLUSD",1731048242038,9.70974808,198.86,198.78,9.70974808]
["bitfinex","SOLUSD",1731048242344,3.00611855,198.79,198.78,9.70974808]
["bitfinex","SOLUSD",1731048243036,3.00610975,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048243341,3.00610975,198.79,198.78,9.70974808]
["bitfinex","SOLUSD",1731048243514,3.006075,198.84,198.78,9.70974808]
["bitfinex","SOLUSD",1731048243718,3.006075,198.83,198.78,9.70974808]
["bitfinex","SOLUSD",1731048244037,3.006075,198.82,198.78,9.70974808]
["bitfinex","SOLUSD",1731048244240,3.006075,198.81,198.78,9.70974808]
["bitfinex","SOLUSD",1731048244418,3.006075,198.8,198.78,9.70974808]
["bitfinex","SOLUSD",1731048244623,3.006075,198.79,198.78,9.70974808]
["bitfinex","SOLUSD",1731048245014,3.006075,198.79,198.73,20.0]
["bitfinex","SOLUSD",1731048245216,3.00572026,198.78,198.72,6.3533]
["bitfinex","SOLUSD",1731048245521,9.70974808,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048245722,3.00572818,198.82,198.72,6.3533]
["bitfinex","SOLUSD",1731048245939,3.00572818,198.81,198.76,9.70974808]
["bitfinex","SOLUSD",1731048246126,3.00572818,198.8,198.76,9.70974808]
["bitfinex","SOLUSD",1731048246324,3.00572818,198.79,198.76,9.70974808]
["bitfinex","SOLUSD",1731048246526,3.00572818,198.78,198.76,9.70974808]
["bitfinex","SOLUSD",1731048246725,9.70974808,198.84,198.76,9.70974808]
["bitfinex","SOLUSD",1731048246923,3.00550272,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048247124,182.302374,198.86,198.72,6.3533]
["bitfinex","SOLUSD",1731048247125,3.00550272,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048247321,3.00550272,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048247536,3.00550272,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048247730,3.00550272,198.79,198.77,9.70974808]
["bitfinex","SOLUSD",1731048247931,9.70974808,198.85,198.77,9.70974808]
["bitfinex","SOLUSD",1731048248127,3.00542165,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048248325,3.00542165,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048248519,3.00542165,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048248745,3.00542165,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048248928,3.00542165,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048249129,3.00413658,198.79,198.77,9.70974808]
["bitfinex","SOLUSD",1731048249443,9.70974808,198.85,198.77,9.70974808]
["bitfinex","SOLUSD",1731048249741,12.71355592,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048249948,3.00380784,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048250118,3.00380784,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048250322,3.00380784,198.81,198.77,9.70974808]
["bitfinex","SOLUSD",1731048250545,3.00380784,198.8,198.77,9.70974808]
["bitfinex","SOLUSD",1731048250722,3.00380784,198.79,198.77,9.70974808]
["bitfinex","SOLUSD",1731048250921,9.70974808,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048251142,3.00377549,198.83,198.77,9.70974808]
["bitfinex","SOLUSD",1731048251326,3.00377549,198.82,198.77,9.70974808]
["bitfinex","SOLUSD",1731048251526,9.70974808,198.84,198.77,9.70974808]
["bitfinex","SOLUSD",1731048253723,9.70974808,198.83,198.72,6.3533]
["bitfinex","SOLUSD",1731048253930,9.70974808,198.83,198.71,0.0735519]
["bitfinex","SOLUSD",1731048253931,15.1572,198.8,198.71,0.0735519]
["bitfinex","SOLUSD",1731048254145,9.70974808,198.74,198.71,0.0735519]
["bitfinex","SOLUSD",1731048254328,9.70974808,198.75,198.71,0.0735519]
["bitfinex","SOLUSD",1731048254522,158.4,198.79,198.71,0.0735519]
["bitfinex","SOLUSD",1731048254727,182.176884,198.78,198.71,0.0735519]
["bitfinex","SOLUSD",1731048254926,158.4,198.78,198.71,0.0735519]
["bitfinex","SOLUSD",1731048255128,9.70974808,198.77,198.71,0.0735519]
["bitfinex","SOLUSD",1731048256349,168.10974808,198.78,198.71,9.78329998]
["bitfinex","SOLUSD",1731048257055,9.70974808,198.78,198.71,9.78329998]
["bitfinex","SOLUSD",1731048257945,15.1572,198.8,198.72,9.70974808]
["bitfinex","SOLUSD",1731048258131,24.86694808,198.8,198.72,9.70974808]
["bitfinex","SOLUSD",1731048258652,9.70974808,198.8,198.73,9.70974808]
["bitfinex","SOLUSD",1731048259451,6.5494,198.81,198.74,9.70974808]
["bitfinex","SOLUSD",1731048259648,9.70974808,198.81,198.74,9.70974808]
["bitfinex","SOLUSD",1731048262265,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048262563,9.70974808,198.83,198.76,9.70974808]
["bitfinex","SOLUSD",1731048266762,9.70974808,198.85,198.77,9.70974808]
["bitfinex","SOLUSD",1731048268160,158.4,198.88,198.8,9.70974808]
["bitfinex","SOLUSD",1731048268351,9.70974808,198.87,198.8,9.70974808]
["bitfinex","SOLUSD",1731048268661,9.70974808,198.88,198.81,9.70974808]
["bitfinex","SOLUSD",1731048269167,158.4,198.94,198.82,9.70974808]
["bitfinex","SOLUSD",1731048269458,9.70974808,198.89,198.77,16.177]
["bitfinex","SOLUSD",1731048269641,9.70974808,198.88,198.81,9.70974808]
["bitfinex","SOLUSD",1731048270350,9.70974808,198.9,198.82,9.70974808]
["bitfinex","SOLUSD",1731048272759,9.70974808,198.89,198.82,9.70974808]
["bitfinex","SOLUSD",1731048273151,9.70974808,198.9,198.82,9.70974808]
["bitfinex","SOLUSD",1731048275067,9.70974808,198.89,198.82,9.70974808]
["bitfinex","SOLUSD",1731048275859,9.70974808,198.89,198.77,16.177]
["bitfinex","SOLUSD",1731048275860,9.70974808,198.85,198.77,16.177]
["bitfinex","SOLUSD",1731048276049,9.70974808,198.85,198.77,25.88674808]
["bitfinex","SOLUSD",1731048277037,9.70974808,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048277657,9.70974808,198.86,198.79,9.70974808]
["bitfinex","SOLUSD",1731048278639,9.70974808,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048278844,9.70974808,198.84,198.77,25.88674808]
["bitfinex","SOLUSD",1731048279050,9.70974808,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048283963,9.70974808,198.86,198.79,9.70974808]
["bitfinex","SOLUSD",1731048284663,9.70974808,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048284865,9.70974808,198.83,198.77,16.177]
["bitfinex","SOLUSD",1731048285050,0.12549,198.88,198.8,9.70974808]
["bitfinex","SOLUSD",1731048285051,23.902374,198.88,198.8,9.70974808]
["bitfinex","SOLUSD",1731048285256,9.70974808,198.86,198.79,9.70974808]
["bitfinex","SOLUSD",1731048285768,9.70974808,198.85,198.78,9.70974808]
["bitfinex","SOLUSD",1731048286555,23.902374,198.88,198.77,16.177]
["bitfinex","SOLUSD",1731048286556,9.70974808,198.86,198.79,9.70974808]
["bitfinex","SOLUSD",1731048286869,9.70974808,198.87,198.8,9.70974808]
["bitfinex","SOLUSD",1731048287558,158.4,198.89,198.8,9.70974808]
["bitfinex","SOLUSD",1731048287871,9.70974808,198.88,198.81,9.70974808]
["bitfinex","SOLUSD",1731048288472,158.4,198.9,198.83,9.70974808]
["bitfinex","SOLUSD",1731048288662,23.776884,198.93,198.83,9.70974808]
["bitfinex","SOLUSD",1731048288861,9.70974808,198.91,198.84,9.70974808]
["bitfinex","SOLUSD",1731048289265,163.62062814,198.93,198.86,9.70974808]
["bitfinex","SOLUSD",1731048289464,163.62062814,198.93,198.77,16.277]
["bitfinex","SOLUSD",1731048289465,158.4,198.93,198.82,6.3542]
["bitfinex","SOLUSD",1731048289655,158.4,198.93,198.88,9.70974808]
["bitfinex","SOLUSD",1731048289857,158.4,198.97,198.89,9.70974808]
["bitfinex","SOLUSD",1731048290051,9.70974808,198.96,198.89,9.70974808]
["bitfinex","SOLUSD",1731048290273,9.70974808,198.97,198.9,9.70974808]
["bitfinex","SOLUSD",1731048290483,0.12549,198.98,198.9,9.70974808]
["bitfinex","SOLUSD",1731048290664,9.70974808,198.97,198.9,9.70974808]
["bitfinex","SOLUSD",1731048290977,9.70974808,198.96,198.89,9.70974808]
["bitfinex","SOLUSD",1731048292474,9.70974808,198.93,198.83,20.0]
["bitfinex","SOLUSD",1731048292684,9.70974808,198.92,198.85,9.70974808]
["bitfinex","SOLUSD",1731048293061,9.70974808,198.9,198.82,6.3542]
["bitfinex","SOLUSD",1731048293263,9.70974808,198.89,198.82,16.06394808]
["bitfinex","SOLUSD",1731048293782,0.12549,198.94,198.82,16.06394808]
["bitfinex","SOLUSD",1731048294075,9.70974808,198.89,198.82,16.06394808]
["bitfinex","SOLUSD",1731048294660,23.902374,198.94,198.82,16.06394808]
["bitfinex","SOLUSD",1731048294860,9.70974808,198.89,198.82,16.06394808]
["bitfinex","SOLUSD",1731048300060,9.70974808,198.9,198.82,16.06394808]
["bitfinex","SOLUSD",1731048300260,9.70974808,198.89,198.82,16.06394808]
["bitfinex","SOLUSD",1731048300460,9.70974808,198.9,198.82,16.06394808]
["bitfinex","SOLUSD",1731048300663,9.70974808,198.9,198.83,9.70974808]
["bitfinex","SOLUSD",1731048301189,5.22059399,198.99,198.9,6.0634]
["bitfinex","SOLUSD",1731048301478,9.70974808,199.03,198.96,9.70974808]
["bitfinex","SOLUSD",1731048302271,15.5207,199.04,198.96,9.70974808]
["bitfinex","SOLUSD",1731048302487,9.70974808,199.03,198.96,9.70974808]
["bitfinex","SOLUSD",1731048304785,0.12549,199.04,198.96,9.70974808]
["bitfinex","SOLUSD",1731048305083,9.70974808,199.03,198.96,9.70974808]
["bitfinex","SOLUSD",1731048306467,9.70974808,199.04,198.97,9.70974808]
["bitfinex","SOLUSD",1731048311703,5.20894798,199.06,198.98,9.70974808]
["bitfinex","SOLUSD",1731048311990,14.91869606,199.06,198.99,9.70974808]
["bitfinex","SOLUSD",1731048312471,9.70974808,199.06,198.99,9.70974808]
["bitfinex","SOLUSD",1731048313173,0.12549,199.09,199.0,9.70974808]
["bitfinex","SOLUSD",1731048313384,0.12549,199.09,199.02,26.00164808]
["bitfinex","SOLUSD",1731048313574,9.83523808,199.09,199.02,26.00164808]
["bitfinex","SOLUSD",1731048313771,9.70974808,199.07,199.02,16.2919]
["bitfinex","SOLUSD",1731048315375,23.902374,199.11,199.02,16.2919]
["bitfinex","SOLUSD",1731048315689,9.70974808,199.07,199.02,16.2919]
["bitfinex","SOLUSD",1731048316188,9.70974808,199.06,199.02,16.2919]
["bitfinex","SOLUSD",1731048317500,9.70974808,199.07,199.02,16.2919]
["bitfinex","SOLUSD",1731048319702,182.302374,199.11,199.02,16.2919]
["bitfinex","SOLUSD",1731048319901,9.70974808,199.07,199.02,16.2919]
["bitfinex","SOLUSD",1731048324299,9.70974808,199.06,199.02,16.2919]
["bitfinex","SOLUSD",1731048325204,9.70974808,199.07,199.02,16.2919]
["bitfinex","SOLUSD",1731048326808,9.70974808,199.08,199.02,16.2919]
["bitfinex","SOLUSD",1731048327105,9.70974808,199.07,199.02,16.2919]
["bitfinex","SOLUSD",1731048327299,9.70974808,199.06,199.02,16.2919]
["bitfinex","SOLUSD",1731048329011,9.70974808,199.07,199.02,16.2919]
["bitfinex","SOLUSD",1731048330091,9.70974808,199.07,199.02,16.2919]
["bitfinex","SOLUSD",1731048331798,9.70974808,199.09,199.03,9.70974808]
["bitfinex","SOLUSD",1731048331998,9.70974808,199.09,199.02,26.00164808]
["bitfinex","SOLUSD",1731048332500,9.70974808,199.09,199.03,9.70974808]
["bitfinex","SOLUSD",1731048332818,9.70974808,199.1,199.03,9.70974808]
["bitfinex","SOLUSD",1731048333311,9.70974808,199.09,199.02,26.00164808]
["bitfinex","SOLUSD",1731048336410,0.12549,199.12,199.04,9.70974808]
["bitfinex","SOLUSD",1731048336608,9.70974808,199.11,199.04,9.70974808]
["bitfinex","SOLUSD",1731048340102,0.12549,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048340299,9.70974808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048340909,0.12549,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048341307,178.1310508,199.18,199.07,9.70974808]
["bitfinex","SOLUSD",1731048341686,9.70974808,199.14,199.07,9.70974808]
["bitfinex","SOLUSD",1731048345498,9.70974808,199.15,199.08,9.70974808]
["bitfinex","SOLUSD",1731048347110,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048347303,24.94180748,199.18,199.1,9.70974808]
["bitfinex","SOLUSD",1731048347509,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048348418,9.70974808,199.15,199.09,9.70974808]
["bitfinex","SOLUSD",1731048349111,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048351313,0.12549,199.19,199.1,9.70974808]
["bitfinex","SOLUSD",1731048351625,9.70974808,199.16,199.1,9.70974808]
["bitfinex","SOLUSD",1731048353101,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048354414,9.70974808,199.16,199.1,9.70974808]
["bitfinex","SOLUSD",1731048355311,0.12549,199.19,199.1,9.70974808]
["bitfinex","SOLUSD",1731048355513,9.70974808,199.16,199.1,9.70974808]
["bitfinex","SOLUSD",1731048355906,0.5065444,199.2,199.14,9.70974808]
["bitfinex","SOLUSD",1731048356110,0.5065444,199.2,199.15,9.70974808]
["bitfinex","SOLUSD",1731048358022,0.5065444,199.2,199.14,9.70974808]
["bitfinex","SOLUSD",1731048358514,0.5065444,199.2,199.16,9.70974808]
["bitfinex","SOLUSD",1731048359025,0.5065444,199.2,199.15,9.70974808]
["bitfinex","SOLUSD",1731048359400,0.5065444,199.2,199.13,6.5047]
["bitfinex","SOLUSD",1731048359609,0.5065444,199.2,199.14,9.70974808]
["bitfinex","SOLUSD",1731048360713,0.5065444,199.2,199.18,9.70974808]
["bitfinex","SOLUSD",1731048361604,0.5065444,199.2,199.19,15.8433]
["bitfinex","SOLUSD",1731048362406,0.5065444,199.2,199.15,16.43]
["bitfinex","SOLUSD",1731048362731,0.5065444,199.2,199.17,9.70974808]
["bitfinex","SOLUSD",1731048362929,0.5065444,199.2,199.18,9.70974808]
["bitfinex","SOLUSD",1731048363813,0.5065444,199.2,199.19,9.70974808]
["bitfinex","SOLUSD",1731048364006,0.5065444,199.2,199.16,20.0]
["bitfinex","SOLUSD",1731048364213,0.5065444,199.2,199.19,9.70974808]
["bitfinex","SOLUSD",1731048366132,0.5065444,199.2,199.19,33.48663208]
["bitfinex","SOLUSD",1731048366424,0.5065444,199.2,199.19,9.70974808]
["bitfinex","SOLUSD",1731048370830,0.5065444,199.2,199.19,29.70974808]
["bitfinex","SOLUSD",1731048373428,0.5065444,199.2,199.19,53.61212208]
["bitfinex","SOLUSD",1731048375429,0.5065444,199.2,199.19,92.4511144]
["bitfinex","SOLUSD",1731048376023,0.5065444,199.2,199.19,53.61212208]
["bitfinex","SOLUSD",1731048378133,0.5065444,199.2,199.19,43.902374]
["bitfinex","SOLUSD",1731048378335,0.5065444,199.2,199.19,53.61212208]
["bitfinex","SOLUSD",1731048379235,0.5065444,199.2,199.19,92.4511144]
["bitfinex","SOLUSD",1731048379539,0.5065444,199.2,199.19,53.61212208]
["bitfinex","SOLUSD",1731048383624,0.5065444,199.2,199.19,20.0]
["bitfinex","SOLUSD",1731048383935,0.5065444,199.2,199.15,16.43]
["bitfinex","SOLUSD",1731048384238,0.5065444,199.2,199.17,9.70974808]
["bitfinex","SOLUSD",1731048384621,0.5065444,199.2,199.18,9.70974808]
["bitfinex","SOLUSD",1731048386634,0.5065444,199.2,199.16,20.0]
["bitfinex","SOLUSD",1731048386839,0.5065444,199.2,199.17,9.70974808]
["bitfinex","SOLUSD",1731048387346,0.5065444,199.2,199.18,9.70974808]
["bitfinex","SOLUSD",1731048387722,0.5065444,199.2,199.13,43.776884]
["bitfinex","SOLUSD",1731048387924,0.5065444,199.2,199.17,9.70974808]
["bitfinex","SOLUSD",1731048388125,0.5065444,199.2,199.16,9.70974808]
["bitfinex","SOLUSD",1731048388645,0.5065444,199.2,199.19,9.70974808]
["bitfinex","SOLUSD",1731048389219,0.5065444,199.2,199.13,43.776884]
["bitfinex","SOLUSD",1731048389544,0.5065444,199.2,199.16,9.70974808]
["bitfinex","SOLUSD",1731048391244,0.5065444,199.2,199.11,0.1]
["bitfinex","SOLUSD",1731048391245,9.70974808,199.19,199.11,20.0]
["bitfinex","SOLUSD",1731048391421,9.70974808,199.19,199.12,9.70974808]
["bitfinex","SOLUSD",1731048392140,9.70974808,199.19,199.13,9.70974808]
["bitfinex","SOLUSD",1731048392522,10.21629248,199.2,199.13,9.70974808]
["bitfinex","SOLUSD",1731048393448,10.21629248,199.2,199.14,9.70974808]
["bitfinex","SOLUSD",1731048394148,10.21629248,199.2,199.13,9.70974808]
["bitfinex","SOLUSD",1731048395449,9.70974808,199.19,199.12,9.70974808]
["bitfinex","SOLUSD",1731048397649,9.70974808,199.14,199.01,95.2]
["bitfinex","SOLUSD",1731048397834,9.70974808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048398035,9.70974808,199.15,199.08,9.70974808]
["bitfinex","SOLUSD",1731048400646,9.70974808,199.15,199.08,9.70974808]
["bitfinex","SOLUSD",1731048401139,158.4,199.19,199.08,9.70974808]
["bitfinex","SOLUSD",1731048401359,9.70974808,199.15,199.08,9.70974808]
["bitfinex","SOLUSD",1731048402245,158.9065444,199.2,199.09,9.70974808]
["bitfinex","SOLUSD",1731048402432,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048403049,9.70974808,199.15,199.08,9.70974808]
["bitfinex","SOLUSD",1731048403745,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048405448,0.12549,199.19,199.09,9.70974808]
["bitfinex","SOLUSD",1731048405644,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048406230,0.12549,199.19,199.08,9.70974808]
["bitfinex","SOLUSD",1731048406552,9.70974808,199.15,199.08,9.70974808]
["bitfinex","SOLUSD",1731048412360,9.70974808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048412949,9.70974808,199.14,199.07,9.70974808]
["bitfinex","SOLUSD",1731048416462,9.70974808,199.14,199.08,9.70974808]
["bitfinex","SOLUSD",1731048420259,9.70974808,199.14,199.07,9.70974808]
["bitfinex","SOLUSD",1731048420767,9.70974808,199.14,199.08,9.70974808]
["bitfinex","SOLUSD",1731048423473,164.11776282,199.2,199.09,9.70974808]
["bitfinex","SOLUSD",1731048423768,9.70974808,199.17,199.1,9.70974808]
["bitfinex","SOLUSD",1731048424753,9.70974808,199.16,199.1,9.70974808]
["bitfinex","SOLUSD",1731048425669,9.70974808,199.17,199.1,9.70974808]
["bitfinex","SOLUSD",1731048425853,0.5065444,199.2,199.12,9.70974808]
["bitfinex","SOLUSD",1731048426057,9.70974808,199.19,199.12,9.70974808]
["bitfinex","SOLUSD",1731048426266,0.5065444,199.2,199.13,9.70974808]
["bitfinex","SOLUSD",1731048426570,10.21629248,199.2,199.13,9.70974808]
["bitfinex","SOLUSD",1731048428059,10.21629248,199.2,199.07,20.22549]
["bitfinex","SOLUSD",1731048428375,0.5065444,199.2,199.12,9.70974808]
["bitfinex","SOLUSD",1731048428572,9.70974808,199.19,199.12,9.70974808]
["bitfinex","SOLUSD",1731048428771,9.70974808,199.16,199.07,20.0]
["bitfinex","SOLUSD",1731048428971,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048429465,9.70974808,199.15,199.06,22.9994]
["bitfinex","SOLUSD",1731048429672,9.70974808,199.14,199.07,9.70974808]
["bitfinex","SOLUSD",1731048430171,9.70974808,199.15,199.08,9.70974808]
["bitfinex","SOLUSD",1731048434356,9.70974808,199.13,199.03,20.0]
["bitfinex","SOLUSD",1731048434559,9.70974808,199.12,199.06,9.70974808]
["bitfinex","SOLUSD",1731048434761,9.70974808,199.12,199.05,9.70974808]
["bitfinex","SOLUSD",1731048435474,9.70974808,199.1,199.02,16.08528192]
["bitfinex","SOLUSD",1731048435853,9.70974808,199.1,199.03,9.70974808]
["bitfinex","SOLUSD",1731048436571,15.2698,199.14,199.01,16.1718]
["bitfinex","SOLUSD",1731048436572,9.70974808,199.11,199.04,9.70974808]
["bitfinex","SOLUSD",1731048437293,9.70974808,199.1,199.01,16.1718]
["bitfinex","SOLUSD",1731048437578,9.70974808,199.1,199.04,9.70974808]
["bitfinex","SOLUSD",1731048438063,9.70974808,199.11,199.04,9.70974808]
["bitfinex","SOLUSD",1731048438463,9.70974808,199.1,199.04,9.70974808]
["bitfinex","SOLUSD",1731048439062,9.70974808,199.1,199.01,16.1718]
["bitfinex","SOLUSD",1731048439256,9.70974808,199.1,199.04,9.70974808]
["bitfinex","SOLUSD",1731048439877,9.70974808,199.1,199.03,9.70974808]
["bitfinex","SOLUSD",1731048440170,9.70974808,199.07,199.0,9.70974808]
["bitfinex","SOLUSD",1731048440372,9.70974808,199.07,198.98,20.0]
["bitfinex","SOLUSD",1731048440577,9.70974808,199.07,199.0,9.70974808]
["bitfinex","SOLUSD",1731048440958,9.70974808,199.08,199.01,9.70974808]
["bitfinex","SOLUSD",1731048441253,9.70974808,199.08,199.02,9.70974808]
["bitfinex","SOLUSD",1731048441651,9.70974808,199.09,199.02,9.70974808]
["bitfinex","SOLUSD",1731048442061,6.6173,199.11,199.02,9.70974808]
["bitfinex","SOLUSD",1731048442268,16.32704808,199.11,199.04,9.70974808]
["bitfinex","SOLUSD",1731048443378,9.70974808,199.1,198.99,20.0]
["bitfinex","SOLUSD",1731048443563,9.70974808,199.09,199.02,9.70974808]
["bitfinex","SOLUSD",1731048444378,9.83523808,199.1,199.03,9.70974808]
["bitfinex","SOLUSD",1731048445266,6.6173,199.11,199.04,9.70974808]
["bitfinex","SOLUSD",1731048445463,16.32704808,199.11,199.04,9.70974808]
["bitfinex","SOLUSD",1731048446870,6.6173,199.11,199.05,9.70974808]
["bitfinex","SOLUSD",1731048447466,16.32704808,199.11,199.04,9.70974808]
["bitfinex","SOLUSD",1731048449377,24.97954808,199.14,199.06,9.70974808]
["bitfinex","SOLUSD",1731048450559,24.97954808,199.14,199.08,9.70974808]
["bitfinex","SOLUSD",1731048450560,15.2698,199.14,199.08,9.70974808]
["bitfinex","SOLUSD",1731048451258,15.2698,199.14,199.01,43.902374]
["bitfinex","SOLUSD",1731048451459,15.2698,199.14,199.09,9.70974808]
["bitfinex","SOLUSD",1731048456572,9.70974808,199.1,199.01,20.0]
["bitfinex","SOLUSD",1731048456779,9.70974808,199.1,199.03,9.70974808]
["bitfinex","SOLUSD",1731048458085,9.70974808,199.11,199.04,9.70974808]
["bitfinex","SOLUSD",1731048459271,9.70974808,199.12,199.05,9.70974808]
["bitfinex","SOLUSD",1731048460483,15.2698,199.14,199.05,9.70974808]
["bitfinex","SOLUSD",1731048460692,9.70974808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048463190,15.2698,199.14,199.07,9.70974808]
["bitfinex","SOLUSD",1731048463371,24.97954808,199.14,199.07,9.70974808]
["bitfinex","SOLUSD",1731048465286,15.2698,199.14,199.02,0.12549]
["bitfinex","SOLUSD",1731048465485,15.2698,199.14,199.08,9.70974808]
["bitfinex","SOLUSD",1731048465790,15.2698,199.14,199.09,9.70974808]
["bitfinex","SOLUSD",1731048466571,15.2698,199.14,199.1,9.70974808]
["bitfinex","SOLUSD",1731048469088,31.61341655,199.2,199.13,9.70974808]
["bitfinex","SOLUSD",1731048470285,21.90366847,199.2,199.14,9.70974808]
["bitfinex","SOLUSD",1731048470590,16.6968444,199.2,199.15,9.70974808]
["bitfinex","SOLUSD",1731048470773,16.6968444,199.2,199.16,9.70974808]
["bitfinex","SOLUSD",1731048472089,16.6968444,199.2,199.14,9.70974808]
["bitfinex","SOLUSD",1731048472295,26.40659248,199.2,199.13,9.70974808]
["bitfinex","SOLUSD",1731048472494,16.6968444,199.2,199.14,9.70974808]
["bitfinex","SOLUSD",1731048472992,16.6968444,199.2,199.06,10.01629871]
["bitfinex","SOLUSD",1731048472993,16.6968444,199.2,199.06,0.12549]
["bitfinex","SOLUSD",1731048473194,9.70974808,199.19,199.12,9.70974808]
["bitfinex","SOLUSD",1731048474377,9.70974808,199.17,199.06,43.902374]
["bitfinex","SOLUSD",1731048474583,9.70974808,199.18,199.06,43.902374]
["bitfinex","SOLUSD",1731048474885,9.70974808,199.17,199.1,9.70974808]
["bitfinex","SOLUSD",1731048475276,9.70974808,199.16,199.09,9.70974808]
["bitfinex","SOLUSD",1731048475483,9.70974808,199.16,199.05,15.1782]
["bitfinex","SOLUSD",1731048475682,9.70974808,199.15,199.08,9.70974808]
["bitfinex","SOLUSD",1731048476395,9.70974808,199.14,199.02,0.12549]
["bitfinex","SOLUSD",1731048476606,9.70974808,199.12,199.01,15.95381957]
["bitfinex","SOLUSD",1731048476891,9.70974808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048477882,9.70974808,199.13,199.01,15.95381957]
["bitfinex","SOLUSD",1731048478090,24.96424808,199.13,199.02,43.776884]
["bitfinex","SOLUSD",1731048478289,24.96424808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048480079,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048480476,24.96424808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048480903,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048484005,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048484590,15.2545,199.13,199.09,9.70974808]
["bitfinex","SOLUSD",1731048486587,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048487698,15.2545,199.13,199.09,9.70974808]
["bitfinex","SOLUSD",1731048488599,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048490294,9.70974808,199.12,199.05,9.70974808]
["bitfinex","SOLUSD",1731048490490,9.70974808,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1731048490695,9.70974808,199.12,199.05,9.70974808]
["bitfinex","SOLUSD",1731048490994,9.70974808,199.12,199.06,9.70974808]
["bitfinex","SOLUSD",1731048491702,24.96424808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048499305,9.70974808,199.12,199.06,9.70974808]
["bitfinex","SOLUSD",1731048499520,9.70974808,199.12,199.05,9.70974808]
["bitfinex","SOLUSD",1731048500395,9.70974808,199.12,199.06,9.70974808]
["bitfinex","SOLUSD",1731048501717,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048502812,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048504099,15.2545,199.13,199.09,9.70974808]
["bitfinex","SOLUSD",1731048506005,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048506391,24.96424808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048508410,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048509106,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048511105,15.2545,199.13,199.09,9.70974808]
["bitfinex","SOLUSD",1731048516024,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048516803,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048520623,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048524209,15.2545,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048524621,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048527135,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048532639,15.2545,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048533644,24.96424808,199.13,199.04,9.70974808]
["bitfinex","SOLUSD",1731048533937,9.70974808,199.12,199.04,9.70974808]
["bitfinex","SOLUSD",1731048534140,24.96424808,199.13,199.05,9.70974808]
["bitfinex","SOLUSD",1731048534519,24.96424808,199.13,199.1,9.70974808]
["bitfinex","SOLUSD",1731048534520,15.2545,199.13,199.1,9.70974808]
["bitfinex","SOLUSD",1731048535130,15.2545,199.13,199.09,9.70974808]
["bitfinex","SOLUSD",1731048536031,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048538340,15.2545,199.13,199.09,9.70974808]
["bitfinex","SOLUSD",1731048539127,15.2545,199.13,199.1,9.70974808]
["bitfinex","SOLUSD",1731048540127,15.2545,199.13,199.04,20.0]
["bitfinex","SOLUSD",1731048540631,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048541548,15.2545,199.13,199.09,9.70974808]
["bitfinex","SOLUSD",1731048541925,15.2545,199.13,199.04,20.0]
["bitfinex","SOLUSD",1731048542140,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048542645,15.2545,199.13,199.09,9.70974808]
["bitfinex","SOLUSD",1731048543344,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048543842,24.96424808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048544141,9.70974808,199.12,199.06,9.70974808]
["bitfinex","SOLUSD",1731048545443,24.96424808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048545743,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048545938,15.2545,199.13,199.08,9.70974808]
["bitfinex","SOLUSD",1731048547025,15.2545,199.13,199.07,9.70974808]
["bitfinex","SOLUSD",1731048547437,24.96424808,199.13,199.06,9.70974808]
["bitfinex","SOLUSD",1731048550146,0.12549,199.11,199.0,29.12924424]
["bitfinex","SOLUSD",1731048550357,0.22549,198.99,198.92,3.24]
["bitfinex","SOLUSD",1731048550646,6.63269,198.92,198.82,9.70974808]
["bitfinex","SOLUSD",1731048550830,9.70974808,198.91,198.82,9.70974808]
["bitfinex","SOLUSD",1731048551233,9.70974808,198.91,198.8,15.4212]
["bitfinex","SOLUSD",1731048551549,9.70974808,198.9,198.83,9.70974808]
["bitfinex","SOLUSD",1731048552032,9.70974808,198.91,198.83,9.70974808]
["bitfinex","SOLUSD",1731048552539,6.63269,198.92,198.85,9.70974808]
["bitfinex","SOLUSD",1731048552745,16.34243808,198.92,198.84,9.70974808]
["bitfinex","SOLUSD",1731048553133,16.34243808,198.92,198.8,20.0]
["bitfinex","SOLUSD",1731048553134,9.70974808,198.9,198.8,20.0]
["bitfinex","SOLUSD",1731048553333,9.70974808,198.91,198.83,9.70974808]
["bitfinex","SOLUSD",1731048553530,9.70974808,198.91,198.84,9.70974808]
["bitfinex","SOLUSD",1731048553749,16.34243808,198.92,198.84,9.70974808]
["bitfinex","SOLUSD",1731048555553,16.34243808,198.92,198.85,9.70974808]
["bitfinex","SOLUSD",1731048556241,25.33984808,198.91,198.79,20.0]
["bitfinex","SOLUSD",1731048556444,25.33984808,198.91,198.84,9.70974808]
["bitfinex","SOLUSD",1731048556632,0.12549,198.9,198.79,20.0]
["bitfinex","SOLUSD",1731048556830,0.12549,198.9,198.84,9.70974808]
["bitfinex","SOLUSD",1731048557136,30.12549,198.9,198.84,9.70974808]
["bitfinex","SOLUSD",1731048557747,30.12549,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048559344,30.12549,198.9,198.79,20.0]
["bitfinex","SOLUSD",1731048559539,30.12549,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048560047,30.12549,198.9,198.86,9.70974808]
["bitfinex","SOLUSD",1731048560451,30.12549,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048560759,30.12549,198.9,198.86,9.70974808]
["bitfinex","SOLUSD",1731048562449,30.12549,198.9,198.81,20.0]
["bitfinex","SOLUSD",1731048562641,30.12549,198.9,198.86,9.70974808]
["bitfinex","SOLUSD",1731048563657,0.12549,198.9,198.86,9.70974808]
["bitfinex","SOLUSD",1731048564037,0.12549,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048565657,0.12549,198.9,198.81,20.0]
["bitfinex","SOLUSD",1731048565658,0.12549,198.9,198.86,9.70974808]
["bitfinex","SOLUSD",1731048566032,0.12549,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048566433,0.12549,198.9,198.86,9.70974808]
["bitfinex","SOLUSD",1731048567357,0.12549,198.9,198.87,9.70974808]
["bitfinex","SOLUSD",1731048568452,33.61212208,198.9,198.78,5.21043964]
["bitfinex","SOLUSD",1731048568648,23.902374,198.9,198.74,9.83022758]
["bitfinex","SOLUSD",1731048568853,23.902374,198.9,198.84,9.70974808]
["bitfinex","SOLUSD",1731048571546,23.902374,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048574763,23.902374,198.9,198.84,9.70974808]
["bitfinex","SOLUSD",1731048574957,23.902374,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048575757,0.12549,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048576266,0.12549,198.9,198.84,9.70974808]
["bitfinex","SOLUSD",1731048576648,0.12549,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048577460,0.12549,198.9,198.8,38.83899232]
["bitfinex","SOLUSD",1731048577661,0.12549,198.9,198.85,9.70974808]
["bitfinex","SOLUSD",1731048578243,0.12549,198.9,198.86,9.70974808]
["bitfinex","SOLUSD",1731048579449,15.6301,198.91,198.86,9.70974808]
["bitfinex","SOLUSD",1731048579651,15.6301,198.91,198.8,38.83899232]
["bitfinex","SOLUSD",1731048579853,15.6301,198.91,198.87,9.70974808]
["bitfinex","SOLUSD",1731048580561,0.12549,198.9,198.87,9.70974808]
["bitfinex","SOLUSD",1731048582165,164.9072,198.92,198.89,9.70974808]
["bitfinex","SOLUSD",1731048582549,164.9072,198.92,198.88,9.70974808]
["bitfinex","SOLUSD",1731048584565,6.5072,198.92,198.88,9.70974808]
["bitfinex","SOLUSD",1731048585170,6.5072,198.92,198.81,20.0]
["bitfinex","SOLUSD",1731048585171,0.12549,198.91,198.81,20.0]
["bitfinex","SOLUSD",1731048585469,0.12549,198.91,198.88,9.70974808]
["bitfinex","SOLUSD",1731048588572,0.12549,198.91,198.81,20.0]
["bitfinex","SOLUSD",1731048588573,0.12549,198.91,198.87,9.70974808]
["bitfinex","SOLUSD",1731048589279,21.7887,198.83,198.71,0.0735519]
["bitfinex","SOLUSD",1731048589756,9.83523808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048589953,0.12549,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048590175,9.83523808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048590357,0.12549,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048590667,9.83523808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048591277,9.70974808,198.8,198.71,0.0735519]
["bitfinex","SOLUSD",1731048591566,9.70974808,198.8,198.73,9.70974808]
["bitfinex","SOLUSD",1731048592468,0.12549,198.79,198.73,9.70974808]
["bitfinex","SOLUSD",1731048592970,9.83523808,198.79,198.72,9.70974808]
["bitfinex","SOLUSD",1731048594062,9.83523808,198.79,198.73,9.70974808]
["bitfinex","SOLUSD",1731048594664,17.60694289,198.79,198.73,9.70974808]
["bitfinex","SOLUSD",1731048595171,9.70974808,198.81,198.74,9.70974808]
["bitfinex","SOLUSD",1731048595378,21.7887,198.83,198.75,9.70974808]
["bitfinex","SOLUSD",1731048595379,9.70974808,198.82,198.75,9.70974808]
["bitfinex","SOLUSD",1731048595667,0.12549,198.81,198.75,9.70974808]
["bitfinex","SOLUSD",1731048596369,9.70974808,198.81,198.74,9.70974808]
["bitfinex","SOLUSD",1731048596869,9.70974808,198.81,198.75,9.70974808]
["bitfinex","SOLUSD",1731048597077,9.70974808,198.81,198.71,0.0735519]
["bitfinex","SOLUSD",1731048597263,9.70974808,198.81,198.75,9.70974808]
["bitfinex","SOLUSD",1731048598371,9.70974808,198.8,198.74,9.70974808]
["bitfinex","SOLUSD",1731048599677,9.70974808,198.81,198.75,9.70974808]
["bitfinex","SOLUSD",1731048599871,9.70974808,198.8,198.71,0.0735519]
["bitfinex","SOLUSD",1731048600067,9.70974808,198.8,198.74,9.70974808]
["bitfinex","SOLUSD",1731048600762,0.12549,198.81,198.74,9.70974808]
["bitfinex","SOLUSD",1731048600966,0.12549,198.81,198.76,9.70974808]
["bitfinex","SOLUSD",1731048601170,0.12549,198.79,198.71,0.0735519]
["bitfinex","SOLUSD",1731048601477,9.83523808,198.79,198.73,9.70974808]
["bitfinex","SOLUSD",1731048601670,9.70974808,198.76,198.71,0.0735519]
["bitfinex","SOLUSD",1731048601977,158.4,198.78,198.71,0.0735519]
["bitfinex","SOLUSD",1731048601978,9.83523808,198.75,198.71,0.0735519]
["bitfinex","SOLUSD",1731048602662,9.70974808,198.74,198.71,0.0735519]
["bitfinex","SOLUSD",1731048603176,0.12549,198.74,198.71,0.0735519]
["bitfinex","SOLUSD",1731048603775,0.12549,198.78,198.71,0.0735519]
["bitfinex","SOLUSD",1731048603954,0.12549,198.75,198.71,0.0735519]
["bitfinex","SOLUSD",1731048604480,9.83523808,198.75,198.71,0.0735519]
["bitfinex","SOLUSD",1731048605584,9.70974808,198.74,198.71,0.0735519]
["bitfinex","SOLUSD",1731048606582,0.12549,198.69,198.6,5.20145681]
["bitfinex","SOLUSD",1731048606764,9.70974808,198.64,198.57,9.70974808]
["bitfinex","SOLUSD",1731048606962,17.48145289,198.64,198.57,9.70974808]
["bitfinex","SOLUSD",1731048607887,8.75460669,198.62,198.51,0.5800963]
["bitfinex","SOLUSD",1731048608068,9.70974808,198.61,198.51,0.5800963]
["bitfinex","SOLUSD",1731048608384,9.70974808,198.61,198.54,9.70974808]
["bitfinex","SOLUSD",1731048609185,9.70974808,198.6,198.51,0.5800963]
["bitfinex","SOLUSD",1731048609389,9.70974808,198.6,198.52,0.14290683]
["bitfinex","SOLUSD",1731048609680,9.70974808,198.6,198.53,9.85265491]
["bitfinex","SOLUSD",1731048610063,9.70974808,198.59,198.53,0.14290683]
["bitfinex","SOLUSD",1731048610280,9.70974808,198.59,198.53,9.70974808]
["bitfinex","SOLUSD",1731048610477,9.70974808,198.6,198.54,9.70974808]
["bitfinex","SOLUSD",1731048611070,9.70974808,198.59,198.51,0.5800963]
["bitfinex","SOLUSD",1731048611273,0.12549,198.61,198.52,0.52208667]
["bitfinex","SOLUSD",1731048611465,16.3723,198.62,198.56,9.70974808]
["bitfinex","SOLUSD",1731048611667,26.08204808,198.62,198.56,9.70974808]
["bitfinex","SOLUSD",1731048612576,9.70974808,198.6,198.51,20.5800963]
["bitfinex","SOLUSD",1731048612782,9.70974808,198.6,198.54,9.70974808]
["bitfinex","SOLUSD",1731048613076,9.70974808,198.61,198.55,9.70974808]
["bitfinex","SOLUSD",1731048614578,9.70974808,198.6,198.54,9.70974808]
["bitfinex","SOLUSD",1731048615403,9.70974808,198.61,198.55,9.70974808]
["bitfinex","SOLUSD",1731048615695,9.70974808,198.6,198.51,0.5800963]
["bitfinex","SOLUSD",1731048615872,9.70974808,198.6,198.54,9.70974808]
["bitfinex","SOLUSD",1731048617099,9.70974808,198.6,198.51,0.5800963]
["bitfinex","SOLUSD",1731048617417,9.70974808,198.57,198.51,0.5800963]
["bitfinex","SOLUSD",1731048617586,22.473,198.62,198.53,9.70974808]
["bitfinex","SOLUSD",1731048617799,9.70974808,198.6,198.51,0.5800963]
["bitfinex","SOLUSD",1731048618107,9.70974808,198.6,198.54,9.70974808]
["bitfinex","SOLUSD",1731048618305,9.70974808,198.59,198.53,9.70974808]
["bitfinex","SOLUSD",1731048618792,9.70974808,198.58,198.52,9.70974808]
["bitfinex","SOLUSD",1731048619602,0.12549,198.58,198.52,9.70974808]
["bitfinex","SOLUSD",1731048620276,0.12549,198.57,198.52,9.70974808]
["bitfinex","SOLUSD",1731048620475,0.12549,198.57,198.51,0.5800963]
["bitfinex","SOLUSD",1731048620476,0.12549,198.57,198.53,9.70974808]
["bitfinex","SOLUSD",1731048620985,158.4,198.6,198.54,9.70974808]
["bitfinex","SOLUSD",1731048621198,158.4,198.6,198.55,9.70974808]
["bitfinex","SOLUSD",1731048621384,158.4,198.6,198.51,0.5800963]
["bitfinex","SOLUSD",1731048621385,9.70974808,198.56,198.51,0.5800963]
["bitfinex","SOLUSD",1731048621592,23.902374,198.58,198.51,10.28984438]
["bitfinex","SOLUSD",1731048621805,33.61212208,198.58,198.52,9.70974808]
["bitfinex","SOLUSD",1731048622099,158.4,198.59,198.55,9.70974808]
["bitfinex","SOLUSD",1731048622301,9.70974808,198.6,198.54,9.70974808]
["bitfinex","SOLUSD",1731048622606,9.70974808,198.58,198.52,9.70974808]
["bitfinex","SOLUSD",1731048623300,9.70974808,198.58,198.51,0.5800963]
["bitfinex","SOLUSD",1731048623516,9.70974808,198.58,198.52,9.70974808]
["bitfinex","SOLUSD",1731048624095,0.12549,198.57,198.51,0.5800963]
["bitfinex","SOLUSD",1731048624403,9.70974808,198.53,198.51,0.5800963]
["bitfinex","SOLUSD",1731048624591,0.12549,198.57,198.51,0.5800963]
["bitfinex","SOLUSD",1731048624789,0.12549,198.55,198.51,0.5800963]
["bitfinex","SOLUSD",1731048625117,9.83523808,198.55,198.51,0.5800963]
["bitfinex","SOLUSD",1731048625289,0.12549,198.55,198.51,0.5800963]
["bitfinex","SOLUSD",1731048625485,9.83523808,198.55,198.51,0.5800963]
["bitfinex","SOLUSD",1731048626205,9.83523808,198.55,198.51,10.28984438]
["bitfinex","SOLUSD",1731048626206,0.12549,198.55,198.51,10.28984438]
["bitfinex","SOLUSD",1731048626397,158.4,198.57,198.51,10.28984438]
["bitfinex","SOLUSD",1731048627207,168.10974808,198.57,198.51,10.28984438]
["bitfinex","SOLUSD",1731048628506,158.4,198.57,198.52,9.70974808]
["bitfinex","SOLUSD",1731048629087,0.12549,198.58,198.52,9.70974808]
["bitfinex","SOLUSD",1731048629301,9.70974808,198.56,198.51,0.5800963]
["bitfinex","SOLUSD",1731048629887,0.12549,198.56,198.51,10.28984438]
["bitfinex","SOLUSD",1731048630611,22.9539,198.55,198.51,0.5800963]
["bitfinex","SOLUSD",1731048630909,9.83523808,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048631292,15.34718555,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048633212,30.6688811,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048633392,15.34718555,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048646816,0.12549,198.53,198.51,0.5800963]
["bitfinex","SOLUSD",1731048647008,15.22169555,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048649009,39.12406955,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048649427,5.25570912,198.54,198.51,0.5800963]
["bitfinex","SOLUSD",1731048649726,15.22169555,198.55,198.51,0.5800963]
["bitfinex","SOLUSD",1731048649926,15.22169555,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048650111,15.34718555,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048650816,39.12406955,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048651525,33.64619106,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048653127,33.74619106,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048653508,33.64619106,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048653708,33.74619106,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048653918,41.12395143,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048654126,33.64619106,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048654633,41.12395143,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048655631,33.64619106,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048656013,41.22395143,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048660035,31.48013437,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048660222,41.22395143,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048662419,47.19906249,198.52,198.51,0.5800963]
["bitfinex","SOLUSD",1731048663538,5.25007764,198.53,198.51,25.65621336]
["bitfinex","SOLUSD",1731048663725,0.97417827,198.65,198.51,25.65621336]
["bitfinex","SOLUSD",1731048663726,9.74381706,198.62,198.52,9.74381706]
["bitfinex","SOLUSD",1731048663930,9.74381706,198.61,198.55,9.74381706]
["bitfinex","SOLUSD",1731048664644,9.74381706,198.62,198.55,9.74381706]
["bitfinex","SOLUSD",1731048665018,5.24637205,198.64,198.55,9.74381706]
["bitfinex","SOLUSD",1731048665225,9.74381706,198.64,198.57,9.74381706]
["bitfinex","SOLUSD",1731048665626,0.12549,198.63,198.57,9.74381706]
["bitfinex","SOLUSD",1731048666036,9.74381706,198.64,198.57,9.74381706]
["bitfinex","SOLUSD",1731048666423,5.24531534,198.67,198.51,15.9123963]
["bitfinex","SOLUSD",1731048666424,5.24531534,198.67,198.59,9.74381706]
["bitfinex","SOLUSD",1731048666620,0.12549,198.63,198.52,20.0]
["bitfinex","SOLUSD",1731048666836,9.74381706,198.74,198.63,21.8507]
["bitfinex","SOLUSD",1731048667035,9.74381706,198.74,198.67,9.74381706]
["bitfinex","SOLUSD",1731048667231,9.74381706,198.73,198.66,9.74381706]
["bitfinex","SOLUSD",1731048667544,15.1877469,198.73,198.66,15.1877469]
["bitfinex","SOLUSD",1731048667735,0.12549,198.72,198.66,15.1877469]
["bitfinex","SOLUSD",1731048667924,5.34340485,198.75,198.64,15.1877469]
["bitfinex","SOLUSD",1731048667925,15.1877469,198.71,198.64,15.1877469]
["bitfinex","SOLUSD",1731048668645,0.12549,198.7,198.64,15.1877469]
["bitfinex","SOLUSD",1731048669131,23.902374,198.69,198.63,37.0384469]
["bitfinex","SOLUSD",1731048669331,39.0901209,198.69,198.63,21.8507]
["bitfinex","SOLUSD",1731048670334,23.902374,198.69,198.63,37.0384469]
["bitfinex","SOLUSD",1731048671225,39.0901209,198.69,198.63,37.0384469]
["bitfinex","SOLUSD",1731048671429,15.1877469,198.67,198.57,6.0499]
["bitfinex","SOLUSD",1731048671636,15.1877469,198.62,198.57,6.0499]
["bitfinex","SOLUSD",1731048672342,15.1877469,198.62,198.56,15.1877469]
["bitfinex","SOLUSD",1731048672559,0.12549,198.6,198.55,15.1877469]
["bitfinex","SOLUSD",1731048673049,0.1,198.68,198.57,15.1877469]
["bitfinex","SOLUSD",1731048673231,15.1877469,198.63,198.53,15.7927]
["bitfinex","SOLUSD",1731048673426,23.876884,198.69,198.53,15.7927]
["bitfinex","SOLUSD",1731048673427,23.776884,198.69,198.6,15.1877469]
["bitfinex","SOLUSD",1731048673629,5.24340485,198.75,198.68,15.1877469]
["bitfinex","SOLUSD",1731048673833,5.24340485,198.75,198.69,15.1877469]
["bitfinex","SOLUSD",1731048674244,0.12549,198.74,198.68,15.1877469]
["bitfinex","SOLUSD",1731048674436,0.12549,198.74,198.69,15.1877469]
["bitfinex","SOLUSD",1731048674639,0.12549,198.74,198.67,15.1877469]
["bitfinex","SOLUSD",1731048674959,0.12549,198.72,198.65,15.1877469]
["bitfinex","SOLUSD",1731048675151,0.12549,198.72,198.66,15.1877469]
["bitfinex","SOLUSD",1731048676054,0.12549,198.72,198.61,22.8109]
["bitfinex","SOLUSD",1731048676055,15.3132369,198.71,198.61,22.8109]
["bitfinex","SOLUSD",1731048676249,15.3132369,198.71,198.64,15.1877469]
["bitfinex","SOLUSD",1731048676640,15.1877469,198.72,198.65,15.1877469]
["bitfinex","SOLUSD",1731048676837,0.12549,198.71,198.65,15.1877469]
["bitfinex","SOLUSD",1731048677249,0.12549,198.71,198.66,15.1877469]
["bitfinex","SOLUSD",1731048677546,0.12549,198.72,198.66,15.1877469]
["bitfinex","SOLUSD",1731048677949,15.3132369,198.72,198.65,15.1877469]
["bitfinex","SOLUSD",1731048679161,0.12549,198.7,198.65,15.1877469]
["bitfinex","SOLUSD",1731048679537,15.1877469,198.71,198.65,15.1877469]
["bitfinex","SOLUSD",1731048679851,0.12549,198.7,198.65,15.1877469]
["bitfinex","SOLUSD",1731048680744,0.12549,198.71,198.65,15.1877469]
["bitfinex","SOLUSD",1731048681259,15.3132369,198.71,198.64,15.1877469]
["bitfinex","SOLUSD",1731048682347,0.12549,198.71,198.65,15.1877469]
["bitfinex","SOLUSD",1731048682961,0.12549,198.71,198.66,15.1877469]
["bitfinex","SOLUSD",1731048684666,0.12549,198.71,198.65,15.1877469]
["bitfinex","SOLUSD",1731048684869,15.3132369,198.71,198.64,15.1877469]
["bitfinex","SOLUSD",1731048685053,0.12549,198.68,198.63,15.1877469]
["bitfinex","SOLUSD",1731048685568,0.12549,198.68,198.64,15.1877469]
["bitfinex","SOLUSD",1731048685758,0.12549,198.7,198.64,15.1877469]
["bitfinex","SOLUSD",1731048688344,0.12549,198.68,198.64,15.1877469]
["bitfinex","SOLUSD",1731048689840,158.4,198.69,198.64,15.1877469]
["bitfinex","SOLUSD",1731048690157,158.4,198.69,198.65,15.1877469]
["bitfinex","SOLUSD",1731048690868,158.4,198.69,198.66,15.1877469]
["bitfinex","SOLUSD",1731048691068,158.4,198.69,198.65,15.1877469]
["bitfinex","SOLUSD",1731048693546,158.4,198.69,198.68,15.1877469]
["bitfinex","SOLUSD",1731048693751,173.5877469,198.76,198.68,15.1877469]
["bitfinex","SOLUSD",1731048694060,0.12549,198.74,198.69,15.1877469]
["bitfinex","SOLUSD",1731048694772,0.12549,198.74,198.68,15.1877469]
["bitfinex","SOLUSD",1731048695154,158.4,198.75,198.7,15.1877469]
["bitfinex","SOLUSD",1731048696257,0.12549,198.74,198.68,15.1877469]
["bitfinex","SOLUSD",1731048696461,15.3132369,198.74,198.67,15.1877469]
["bitfinex","SOLUSD",1731048698061,0.12549,198.74,198.67,15.1877469]
["bitfinex","SOLUSD",1731048698674,0.12549,198.74,198.68,15.1877469]
["bitfinex","SOLUSD",1731048699370,158.4,198.75,198.69,15.1877469]
["bitfinex","SOLUSD",1731048699556,158.4,198.75,198.7,15.1877469]
["bitfinex","SOLUSD",1731048700173,0.12549,198.75,198.63,20.0]
["bitfinex","SOLUSD",1731048700354,15.3132369,198.75,198.68,15.1877469]
["bitfinex","SOLUSD",1731048700875,0.12549,198.75,198.69,15.1877469]
["bitfinex","SOLUSD",1731048703463,0.12549,198.75,198.69,9.71763649]
["bitfinex","SOLUSD",1731048706377,0.12549,198.75,198.7,9.71763649]
["bitfinex","SOLUSD",1731048707375,0.12549,198.76,198.7,9.71763649]
["bitfinex","SOLUSD",1731048708770,19.84721281,198.77,198.72,9.71763649]
["bitfinex","SOLUSD",1731048709160,19.84721281,198.77,198.73,9.71763649]
["bitfinex","SOLUSD",1731048710469,158.4,198.78,198.63,20.0]
["bitfinex","SOLUSD",1731048710470,158.4,198.78,198.75,9.71763649]
["bitfinex","SOLUSD",1731048711656,158.4,198.8,198.75,9.71763649]
["bitfinex","SOLUSD",1731048712862,0.12549,198.79,198.73,9.71763649]
["bitfinex","SOLUSD",1731048713074,0.12549,198.75,198.66,15.2271]
["bitfinex","SOLUSD",1731048713279,9.71763649,198.74,198.67,9.71763649]
["bitfinex","SOLUSD",1731048713966,0.12549,198.74,198.68,9.71763649]
["bitfinex","SOLUSD",1731048714483,0.12549,198.75,198.69,9.71763649]
["bitfinex","SOLUSD",1731048715066,0.09729,198.75,198.69,9.71763649]
["bitfinex","SOLUSD",1731048715271,0.09729,198.75,198.68,9.71763649]
["bitfinex","SOLUSD",1731048715485,9.71763649,198.75,198.68,9.71763649]
["bitfinex","SOLUSD",1731048717268,0.12549,198.74,198.68,9.71763649]
["bitfinex","SOLUSD",1731048717472,0.12549,198.74,198.69,9.71763649]
["bitfinex","SOLUSD",1731048717887,0.12549,198.75,198.69,9.71763649]
["bitfinex","SOLUSD",1731048719875,0.12549,198.75,198.66,15.2271]
["bitfinex","SOLUSD",1731048720183,0.12549,198.75,198.69,9.71763649]
["bitfinex","SOLUSD",1731048722283,0.12549,198.74,198.68,9.71763649]
["bitfinex","SOLUSD",1731048722587,9.71763649,198.73,198.67,9.71763649]
["bitfinex","SOLUSD",1731048722789,0.12549,198.74,198.68,9.71763649]
["bitfinex","SOLUSD",1731048724072,0.12549,198.74,198.66,15.2271]
["bitfinex","SOLUSD",1731048724073,9.84312649,198.76,198.69,9.71763649]
["bitfinex","SOLUSD",1731048724989,9.84312649,198.76,198.66,15.2271]
["bitfinex","SOLUSD",1731048725184,9.84312649,198.76,198.69,9.71763649]
["bitfinex","SOLUSD",1731048726574,5.23919529,198.77,198.7,9.71763649]
["bitfinex","SOLUSD",1731048726779,168.11763649,198.77,198.7,9.71763649]
["bitfinex","SOLUSD",1731048726982,158.4,198.77,198.74,9.71763649]
["bitfinex","SOLUSD",1731048727177,158.4,198.79,198.74,9.71763649]
["bitfinex","SOLUSD",1731048727871,158.4,198.79,198.73,9.71763649]
["bitfinex","SOLUSD",1731048728282,158.4,198.79,198.67,20.0]
["bitfinex","SOLUSD",1731048728490,168.11763649,198.8,198.73,9.71763649]
["bitfinex","SOLUSD",1731048729297,9.84312649,198.79,198.72,9.71763649]
["bitfinex","SOLUSD",1731048729586,9.84312649,198.79,198.71,9.71763649]
["bitfinex","SOLUSD",1731048729587,9.71763649,198.78,198.71,9.71763649]
["bitfinex","SOLUSD",1731048730093,9.84312649,198.79,198.72,9.71763649]
["bitfinex","SOLUSD",1731048731290,9.84312649,198.79,198.73,9.71763649]
["bitfinex","SOLUSD",1731048731492,9.71763649,198.79,198.73,9.71763649]
["bitfinex","SOLUSD",1731048731693,168.11763649,198.8,198.73,9.71763649]
["bitfinex","SOLUSD",1731048733891,158.4,198.8,198.74,9.71763649]
["bitfinex","SOLUSD",1731048734489,158.4,198.8,198.75,9.71763649]
["bitfinex","SOLUSD",1731048734701,158.4,198.8,198.76,9.71763649]
["bitfinex","SOLUSD",1731048736496,158.4,198.8,198.75,9.71763649]
["bitfinex","SOLUSD",1731048737384,158.4,198.8,198.66,15.2271]
["bitfinex","SOLUSD",1731048737385,9.71763649,198.78,198.66,15.2271]
["bitfinex","SOLUSD",1731048737575,9.71763649,198.76,198.69,9.71763649]
["bitfinex","SOLUSD",1731048737781,9.71763649,198.77,198.7,9.71763649]
["bitfinex","SOLUSD",1731048738601,9.71763649,198.74,198.62,6.3526]
["bitfinex","SOLUSD",1731048738778,9.71763649,198.74,198.67,9.71763649]
["bitfinex","SOLUSD",1731048739188,9.71763649,198.73,198.62,6.3526]
["bitfinex","SOLUSD",1731048739381,9.71763649,198.71,198.61,15.8951]
["bitfinex","SOLUSD",1731048739582,9.71763649,198.71,198.65,9.71763649]
["bitfinex","SOLUSD",1731048739786,9.71763649,198.72,198.66,9.71763649]
["bitfinex","SOLUSD",1731048740188,15.77763649,198.73,198.66,9.71763649]
["bitfinex","SOLUSD",1731048740402,15.77763649,198.73,198.61,15.8951]
["bitfinex","SOLUSD",1731048740715,15.77763649,198.73,198.66,9.71763649]
["bitfinex","SOLUSD",1731048745708,9.71763649,198.72,198.66,9.71763649]
["bitfinex","SOLUSD",1731048746202,15.2525,198.75,198.69,9.71763649]
["bitfinex","SOLUSD",1731048746587,9.71763649,198.73,198.61,15.8951]
["bitfinex","SOLUSD",1731048746789,9.71763649,198.73,198.67,9.71763649]
["bitfinex","SOLUSD",1731048747200,9.71763649,198.71,198.64,9.71763649]
["bitfinex","SOLUSD",1731048747499,0.12549,198.74,198.64,9.71763649]
["bitfinex","SOLUSD",1731048747500,9.71763649,198.7,198.64,9.71763649]
["bitfinex","SOLUSD",1731048747710,9.71763649,198.71,198.64,9.71763649]
["bitfinex","SOLUSD",1731048748315,9.71763649,198.69,198.62,9.71763649]
["bitfinex","SOLUSD",1731048749599,9.71763649,198.69,198.63,9.71763649]
["bitfinex","SOLUSD",1731048750307,9.84312649,198.7,198.58,20.0]
["bitfinex","SOLUSD",1731048750511,9.71763649,198.69,198.63,9.71763649]
["bitfinex","SOLUSD",1731048750719,168.24312649,198.7,198.63,9.71763649]
["bitfinex","SOLUSD",1731048751213,9.71763649,198.68,198.58,20.0]
["bitfinex","SOLUSD",1731048751398,9.71763649,198.69,198.63,9.71763649]
["bitfinex","SOLUSD",1731048751914,0.12549,198.7,198.57,11.56538847]
["bitfinex","SOLUSD",1731048751915,9.71763649,198.68,198.57,11.56538847]
["bitfinex","SOLUSD",1731048752212,9.71763649,198.69,198.63,9.71763649]
["bitfinex","SOLUSD",1731048752620,9.71763649,198.69,198.62,9.71763649]
["bitfinex","SOLUSD",1731048752917,9.71763649,198.67,198.57,20.0]
["bitfinex","SOLUSD",1731048753118,9.71763649,198.67,198.6,9.71763649]
["bitfinex","SOLUSD",1731048753301,9.71763649,198.67,198.61,9.71763649]
["bitfinex","SOLUSD",1731048753797,9.84312649,198.68,198.61,9.71763649]
["bitfinex","SOLUSD",1731048754499,9.84312649,198.69,198.62,9.71763649]
["bitfinex","SOLUSD",1731048755107,23.776884,198.68,198.62,9.71763649]
["bitfinex","SOLUSD",1731048756105,9.71763649,198.69,198.62,9.71763649]
["bitfinex","SOLUSD",1731048757113,9.71763649,198.68,198.61,9.71763649]
["bitfinex","SOLUSD",1731048757508,9.71763649,198.69,198.62,9.71763649]
["bitfinex","SOLUSD",1731048759912,163.64060274,198.7,198.56,16.2696]
["bitfinex","SOLUSD",1731048759913,9.71763649,198.68,198.61,9.71763649]
["bitfinex","SOLUSD",1731048760103,9.71763649,198.69,198.62,9.71763649]
["bitfinex","SOLUSD",1731048761729,9.71763649,198.68,198.61,9.71763649]
["bitfinex","SOLUSD",1731048761914,23.776884,198.67,198.61,9.71763649]
["bitfinex","SOLUSD",1731048763317,9.71763649,198.66,198.59,9.71763649]
["bitfinex","SOLUSD",1731048763619,33.49452049,198.67,198.6,9.71763649]
["bitfinex","SOLUSD",1731048765815,9.71763649,198.64,198.56,16.2696]
["bitfinex","SOLUSD",1731048766019,33.49452049,198.63,198.56,9.71763649]
["bitfinex","SOLUSD",1731048766220,33.49452049,198.63,198.52,6.4741]
["bitfinex","SOLUSD",1731048766526,33.49452049,198.63,198.56,9.71763649]
["bitfinex","SOLUSD",1731048766914,23.776884,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048767414,158.4,198.65,198.59,9.71763649]
["bitfinex","SOLUSD",1731048767936,168.11763649,198.65,198.58,9.71763649]
["bitfinex","SOLUSD",1731048768514,23.776884,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048770333,158.4,198.65,198.6,9.71763649]
["bitfinex","SOLUSD",1731048770513,23.776884,198.65,198.6,9.71763649]
["bitfinex","SOLUSD",1731048770715,23.776884,198.65,198.59,9.71763649]
["bitfinex","SOLUSD",1731048771311,23.776884,198.65,198.52,6.4741]
["bitfinex","SOLUSD",1731048771513,33.49452049,198.65,198.58,9.71763649]
["bitfinex","SOLUSD",1731048771726,9.71763649,198.63,198.52,6.4741]
["bitfinex","SOLUSD",1731048771929,9.71763649,198.64,198.52,6.4741]
["bitfinex","SOLUSD",1731048772144,9.71763649,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048772632,9.71763649,198.63,198.56,9.71763649]
["bitfinex","SOLUSD",1731048773236,23.776884,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048774035,33.62001049,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048774233,23.902374,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048775246,33.62001049,198.64,198.57,9.71763649]
["bitfinex","SOLUSD",1731048775924,33.62001049,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048777325,192.02001049,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048777628,158.4,198.64,198.6,9.71763649]
["bitfinex","SOLUSD",1731048779236,33.62001049,198.63,198.52,6.4741]
["bitfinex","SOLUSD",1731048779543,9.71763649,198.62,198.55,9.71763649]
["bitfinex","SOLUSD",1731048780049,182.302374,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048780922,182.302374,198.63,198.52,6.4741]
["bitfinex","SOLUSD",1731048780923,192.02001049,198.63,198.56,9.71763649]
["bitfinex","SOLUSD",1731048785641,192.02001049,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048786228,23.776884,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048786437,23.776884,198.64,198.59,9.71763649]
["bitfinex","SOLUSD",1731048787148,23.776884,198.64,198.52,20.0]
["bitfinex","SOLUSD",1731048787348,23.776884,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048788340,23.776884,198.64,198.6,9.71763649]
["bitfinex","SOLUSD",1731048789961,23.776884,198.64,198.59,9.71763649]
["bitfinex","SOLUSD",1731048790950,33.49452049,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048792941,9.71763649,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048793556,9.71763649,198.63,198.52,20.0]
["bitfinex","SOLUSD",1731048793754,9.71763649,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048799368,191.89452049,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048799867,191.89452049,198.64,198.52,20.0]
["bitfinex","SOLUSD",1731048800071,191.89452049,198.64,198.57,9.71763649]
["bitfinex","SOLUSD",1731048801148,191.89452049,198.64,198.52,20.0]
["bitfinex","SOLUSD",1731048801351,158.4,198.64,198.61,9.71763649]
["bitfinex","SOLUSD",1731048801555,16.5823,198.67,198.62,9.71763649]
["bitfinex","SOLUSD",1731048801756,23.776884,198.66,198.62,9.71763649]
["bitfinex","SOLUSD",1731048802152,23.776884,198.66,198.52,20.1]
["bitfinex","SOLUSD",1731048802350,23.776884,198.66,198.6,9.71763649]
["bitfinex","SOLUSD",1731048802557,23.776884,198.66,198.61,9.71763649]
["bitfinex","SOLUSD",1731048803367,23.776884,198.66,198.6,9.71763649]
["bitfinex","SOLUSD",1731048803569,33.49452049,198.66,198.6,9.71763649]
["bitfinex","SOLUSD",1731048804774,33.49452049,198.66,198.59,9.71763649]
["bitfinex","SOLUSD",1731048805359,33.62001049,198.63,198.51,17.1426963]
["bitfinex","SOLUSD",1731048805559,33.62001049,198.63,198.56,9.71763649]
["bitfinex","SOLUSD",1731048805767,9.71763649,198.62,198.55,9.71763649]
["bitfinex","SOLUSD",1731048805959,9.71763649,198.62,198.56,9.71763649]
["bitfinex","SOLUSD",1731048806160,182.302374,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048806580,9.71763649,198.62,198.51,17.1426963]
["bitfinex","SOLUSD",1731048806765,33.62001049,198.63,198.56,9.71763649]
["bitfinex","SOLUSD",1731048808263,33.62001049,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048808464,0.12549,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048808691,23.776884,198.62,198.56,9.71763649]
["bitfinex","SOLUSD",1731048809680,23.776884,198.62,198.57,9.71763649]
["bitfinex","SOLUSD",1731048809879,23.902374,198.63,198.57,9.71763649]
["bitfinex","SOLUSD",1731048810272,33.62001049,198.63,198.56,9.71763649]
["bitfinex","SOLUSD",1731048810479,23.776884,198.61,198.56,9.71763649]
["bitfinex","SOLUSD",1731048810785,23.776884,198.61,198.51,17.1426963]
["bitfinex","SOLUSD",1731048810985,23.776884,198.61,198.56,9.71763649]
["bitfinex","SOLUSD",1731048812883,23.776884,198.61,198.57,9.71763649]
["bitfinex","SOLUSD",1731048813566,158.4,198.62,198.58,9.71763649]
["bitfinex","SOLUSD",1731048814070,158.4,198.62,198.59,9.71763649]
["bitfinex","SOLUSD",1731048814390,158.4,198.62,198.51,17.1426963]
["bitfinex","SOLUSD",1731048814391,158.4,198.62,198.6,9.71763649]
["bitfinex","SOLUSD",1731048814575,16.5823,198.67,198.61,9.71763649]
["bitfinex","SOLUSD",1731048814782,3.75807635,198.66,198.63,9.71763649]
["bitfinex","SOLUSD",1731048814973,158.4,198.68,198.64,9.71763649]
["bitfinex","SOLUSD",1731048815172,0.12549,198.67,198.64,9.71763649]
["bitfinex","SOLUSD",1731048815372,0.12549,198.67,198.63,9.21763649]
["bitfinex","SOLUSD",1731048815578,0.12549,198.67,198.58,16.6438]
["bitfinex","SOLUSD",1731048815772,0.12549,198.67,198.63,9.71763649]
["bitfinex","SOLUSD",1731048816297,158.4,198.68,198.63,9.71763649]
["bitfinex","SOLUSD",1731048816786,0.12549,198.67,198.63,9.71763649]
["bitfinex","SOLUSD",1731048818692,0.12549,198.69,198.63,9.71763649]
["bitfinex","SOLUSD",1731048818873,23.902374,198.69,198.63,9.71763649]
["bitfinex","SOLUSD",1731048819190,0.12549,198.67,198.58,16.6438]
["bitfinex","SOLUSD",1731048819393,0.12549,198.67,198.61,9.71763649]
["bitfinex","SOLUSD",1731048819571,0.12549,198.67,198.62,9.71763649]
["bitfinex","SOLUSD",1731048819892,0.12549,198.68,198.62,9.71763649]
["bitfinex","SOLUSD",1731048820678,0.12549,198.65,198.55,6.3389]
["bitfinex","SOLUSD",1731048820882,0.12549,198.65,198.59,9.71763649]
["bitfinex","SOLUSD",1731048821177,0.12549,198.65,198.6,9.71763649]
["bitfinex","SOLUSD",1731048821869,0.12549,198.65,198.59,9.71763649]
["bitfinex","SOLUSD",1731048822073,9.84312649,198.63,198.56,9.71763649]
["bitfinex","SOLUSD",1731048822272,9.71763649,198.6,198.54,9.71763649]
["bitfinex","SOLUSD",1731048822490,0.12549,198.6,198.54,9.71763649]
["bitfinex","SOLUSD",1731048822800,0.12549,198.6,198.55,9.71763649]
["bitfinex","SOLUSD",1731048824187,0.12549,198.6,198.56,9.71763649]
["bitfinex","SOLUSD",1731048824401,0.12549,198.6,198.57,9.71763649]
["bitfinex","SOLUSD",1731048832589,0.12549,198.6,198.58,9.71763649]
["bitfinex","SOLUSD",1731048834481,158.4,198.62,198.59,9.71763649]
["bitfinex","SOLUSD",1731048834682,158.4,198.62,198.6,9.71763649]
["bitfinex","SOLUSD",1731048836095,158.4,198.62,198.51,0.5800963]
["bitfinex","SOLUSD",1731048836096,158.4,198.62,198.61,9.71763649]
["bitfinex","SOLUSD",1731048836597,0.12549,198.63,198.61,9.71763649]
["bitfinex","SOLUSD",1731048838006,158.4,198.66,198.62,9.71763649]
["bitfinex","SOLUSD",1731048838207,23.776884,198.66,198.62,9.71763649]
["bitfinex","SOLUSD",1731048838897,0.12549,198.65,198.62,9.71763649]
["bitfinex","SOLUSD",1731048839288,0.12549,198.65,198.55,15.908]
["bitfinex","SOLUSD",1731048839709,0.12549,198.65,198.62,9.71763649]
["bitfinex","SOLUSD",1731048840004,158.4,198.68,198.64,9.71763649]
["bitfinex","SOLUSD",1731048840497,0.12549,198.67,198.64,9.71763649]
["bitfinex","SOLUSD",1731048841205,0.12549,198.67,198.57,20.0]
["bitfinex","SOLUSD",1731048841394,0.12549,198.67,198.62,9.71763649]
["bitfinex","SOLUSD",1731048841810,0.12549,198.67,198.63,9.71763649]
["bitfinex","SOLUSD",1731048842920,0.12549,198.67,198.57,20.0]
["bitfinex","SOLUSD",1731048843092,0.12549,198.67,198.63,9.71763649]
["bitfinex","SOLUSD",1731048845492,9.71763649,198.65,198.55,15.908]
["bitfinex","SOLUSD",1731048845817,0.12549,198.64,198.58,9.71763649]
["bitfinex","SOLUSD",1731048846001,0.12549,198.64,198.59,9.71763649]
["bitfinex","SOLUSD",1731048846200,23.902374,198.65,198.55,15.908]
["bitfinex","SOLUSD",1731048846400,192.02001049,198.65,198.58,9.71763649]
["bitfinex","SOLUSD",1731048846608,182.302374,198.65,198.59,9.71763649]
["bitfinex","SOLUSD",1731048846911,0.12549,198.63,198.59,9.71763649]
["bitfinex","SOLUSD",1731048847706,0.12549,198.63,198.55,15.908]
["bitfinex","SOLUSD",1731048847910,0.12549,198.63,198.59,9.71763649]
["bitfinex","SOLUSD",1731048850196,0.12549,198.63,198.61,9.71763649]
["bitfinex","SOLUSD",1731048851314,0.12549,198.67,198.61,9.71763649]
["bitfinex","SOLUSD",1731048851515,0.12549,198.65,198.61,9.71763649]
["bitfinex","SOLUSD",1731048851711,0.12549,198.65,198.6,9.71763649]
["bitfinex","SOLUSD",1731048852922,0.12549,198.65,198.62,9.71763649]
["bitfinex","SOLUSD",1731048854417,70.1,198.52,198.43,15.09]
["bitfinex","SOLUSD",1731048854616,70.1,198.52,177.65,189.5696295]
["bitfinex","SOLUSD",1731048854617,25.40132697,198.4,197.95,9.71763649]
["bitfinex","SOLUSD",1731048854802,0.1,197.98,197.95,9.71763649]
["bitfinex","SOLUSD",1731048854996,20.54641501,198.03,197.81,20.200055]
["bitfinex","SOLUSD",1731048855200,0.1,198.15,197.81,20.200055]
["bitfinex","SOLUSD",1731048855201,0.1,198.1,197.82,1.01029325]
["bitfinex","SOLUSD",1731048855521,0.1,198.09,198.05,9.71763649]
["bitfinex","SOLUSD",1731048855815,0.12549,198.1,198.05,9.71763649]
["bitfinex","SOLUSD",1731048855816,0.22549,198.1,198.05,9.71763649]
["bitfinex","SOLUSD",1731048856016,0.22549,198.1,198.06,9.71763649]
["bitfinex","SOLUSD",1731048856017,0.1,198.1,198.06,9.71763649]
["bitfinex","SOLUSD",1731048856203,0.1,198.11,197.98,6.38271768]
["bitfinex","SOLUSD",1731048856204,12.16172577,198.09,197.98,6.38271768]
["bitfinex","SOLUSD",1731048856400,12.1183855,198.08,198.05,6.38271768]
["bitfinex","SOLUSD",1731048856621,6.17898054,198.18,198.05,6.38271768]
["bitfinex","SOLUSD",1731048856811,0.2875765,198.22,198.05,6.38271768]
["bitfinex","SOLUSD",1731048856812,6.17898054,198.19,198.05,6.38271768]
["bitfinex","SOLUSD",1731048857015,2.49712036,198.19,198.18,9.71763649]
["bitfinex","SOLUSD",1731048857317,9.71763649,198.26,198.18,9.71763649]
["bitfinex","SOLUSD",1731048857318,39.03720591,198.26,198.18,15.26032191]
["bitfinex","SOLUSD",1731048857515,2.49712,198.26,198.21,15.26032191]
["bitfinex","SOLUSD",1731048857923,15.26032191,198.3,198.23,15.26032191]
["bitfinex","SOLUSD",1731048858102,19.04428,198.31,198.23,15.26032191]
["bitfinex","SOLUSD",1731048858303,4.05667583,198.31,198.24,15.26032191]
["bitfinex","SOLUSD",1731048858507,15.26032191,198.31,198.24,15.26032191]
["bitfinex","SOLUSD",1731048858721,0.1,198.39,198.25,15.26032191]
["bitfinex","SOLUSD",1731048858722,15.26032191,198.32,198.25,15.26032191]
["bitfinex","SOLUSD",1731048859117,0.16482244,198.31,198.27,15.26032191]
["bitfinex","SOLUSD",1731048859322,0.16482244,198.31,198.28,24.3942707]
["bitfinex","SOLUSD",1731048859505,0.16482244,198.31,198.15,0.1]
["bitfinex","SOLUSD",1731048859705,24.3942707,198.3,198.23,24.3942707]
["bitfinex","SOLUSD",1731048859917,0.16482244,198.29,198.23,24.3942707]
["bitfinex","SOLUSD",1731048860122,0.16482244,198.29,198.24,24.3942707]
["bitfinex","SOLUSD",1731048860416,0.16482244,198.29,198.25,24.3942707]
["bitfinex","SOLUSD",1731048860917,0.16482244,198.29,198.27,24.3942707]
["bitfinex","SOLUSD",1731048861707,0.16482244,198.29,198.26,24.3942707]
["bitfinex","SOLUSD",1731048862120,0.16482244,198.29,198.19,0.2]
["bitfinex","SOLUSD",1731048862527,0.16482244,198.29,198.2,0.1]
["bitfinex","SOLUSD",1731048863113,0.16482244,198.29,198.2,0.2]
["bitfinex","SOLUSD",1731048863424,0.16482244,198.29,198.24,0.1]
["bitfinex","SOLUSD",1731048864020,0.16482244,198.29,198.16,20.0]
["bitfinex","SOLUSD",1731048864021,0.16482244,198.29,198.22,0.1]
["bitfinex","SOLUSD",1731048864220,0.16482244,198.29,198.23,0.1]
["bitfinex","SOLUSD",1731048864436,0.16482244,198.29,198.24,0.1]
["bitfinex","SOLUSD",1731048864928,0.16482244,198.29,198.23,0.1]
["bitfinex","SOLUSD",1731048865134,0.16482244,198.29,198.23,0.22549]
["bitfinex","SOLUSD",1731048865328,0.16482244,198.29,198.23,0.1]
["bitfinex","SOLUSD",1731048866515,0.16482244,198.29,198.23,0.2]
["bitfinex","SOLUSD",1731048866830,0.16482244,198.29,198.26,0.2]
["bitfinex","SOLUSD",1731048867635,0.16482244,198.29,198.26,0.1]
["bitfinex","SOLUSD",1731048868335,0.16482244,198.29,198.2,0.1]
["bitfinex","SOLUSD",1731048868930,0.16482244,198.29,198.19,0.1]
["bitfinex","SOLUSD",1731048870036,0.16482244,198.29,198.2,0.2]
["bitfinex","SOLUSD",1731048870238,0.16482244,198.29,198.22,0.1]
["bitfinex","SOLUSD",1731048872032,0.16482244,198.29,198.22,20.1]
["bitfinex","SOLUSD",1731048872533,0.16482244,198.29,198.24,20.0]
["bitfinex","SOLUSD",1731048872922,0.16482244,198.29,198.24,20.1]
["bitfinex","SOLUSD",1731048873135,0.16482244,198.29,198.24,20.0]
["bitfinex","SOLUSD",1731048873731,0.16482244,198.29,198.28,24.38893222]
["bitfinex","SOLUSD",1731048879548,0.16482244,198.29,198.28,15.24178086]
["bitfinex","SOLUSD",1731048882636,0.16482244,198.29,198.21,0.1]
["bitfinex","SOLUSD",1731048882637,0.16482244,198.29,198.27,15.24178086]
["bitfinex","SOLUSD",1731048883335,0.16482244,198.29,198.28,15.24178086]
["bitfinex","SOLUSD",1731048889735,0.16482244,198.29,198.22,26.524]
["bitfinex","SOLUSD",1731048889937,158.4,198.28,198.27,15.24178086]
["bitfinex","SOLUSD",1731048890125,0.16482244,198.29,198.27,15.24178086]
["bitfinex","SOLUSD",1731048890530,15.4066033,198.29,198.23,15.24178086]
["bitfinex","SOLUSD",1731048891237,15.4066033,198.29,198.15,0.2]
["bitfinex","SOLUSD",1731048891238,0.16482244,198.29,198.24,15.24178086]
["bitfinex","SOLUSD",1731048892453,0.16482244,198.29,198.26,15.24178086]
["bitfinex","SOLUSD",1731048892751,0.16482244,198.29,198.28,15.24178086]
["bitfinex","SOLUSD",1731048893452,0.16482244,198.29,198.27,15.24178086]
["bitfinex","SOLUSD",1731048894546,0.16482244,198.29,198.26,15.24178086]
["bitfinex","SOLUSD",1731048895048,0.16482244,198.29,198.27,15.24178086]
["bitfinex","SOLUSD",1731048896535,0.16482244,198.29,198.28,15.24178086]
["bitfinex","SOLUSD",1731048899752,0.16482244,198.29,198.28,30.48356172]
["bitfinex","SOLUSD",1731048900749,0.16482244,198.29,198.28,15.24178086]
["bitfinex","SOLUSD",1731048901130,0.16482244,198.29,198.28,74.36044572]
["bitfinex","SOLUSD",1731048901330,1.3039,198.4,198.33,15.24178086]
["bitfinex","SOLUSD",1731048901535,1.3039,198.4,198.3,15.24178086]
["bitfinex","SOLUSD",1731048901536,1.3039,198.4,198.39,15.24178086]
["bitfinex","SOLUSD",1731048901739,5.87384663,198.44,198.39,15.24178086]
["bitfinex","SOLUSD",1731048902135,5.87384663,198.44,198.4,15.24178086]
["bitfinex","SOLUSD",1731048902332,0.6524997,198.44,198.42,15.24178086]
["bitfinex","SOLUSD",1731048902542,0.6524997,198.44,198.41,15.24178086]
["bitfinex","SOLUSD",1731048902753,0.6524997,198.44,198.42,15.24178086]
["bitfinex","SOLUSD",1731048903249,0.6524997,198.44,198.41,15.24178086]
["bitfinex","SOLUSD",1731048903635,178.86311528,198.48,198.41,15.24178086]
["bitfinex","SOLUSD",1731048903834,20.46311528,198.48,198.41,15.24178086]
["bitfinex","SOLUSD",1731048904236,39.14415486,198.47,198.41,15.24178086]
["bitfinex","SOLUSD",1731048904446,0.12549,198.45,198.39,15.24178086]
["bitfinex","SOLUSD",1731048906258,0.12549,198.46,198.4,15.24178086]
["bitfinex","SOLUSD",1731048906437,20.46311528,198.48,198.41,15.24178086]
["bitfinex","SOLUSD",1731048906747,0.12549,198.46,198.4,15.24178086]
["bitfinex","SOLUSD",1731048906954,15.36727086,198.46,198.4,15.24178086]
["bitfinex","SOLUSD",1731048907257,15.36727086,198.46,198.39,15.24178086]
["bitfinex","SOLUSD",1731048907761,158.4,198.45,198.39,15.24178086]
["bitfinex","SOLUSD",1731048907935,158.4,198.45,198.4,15.24178086]
["bitfinex","SOLUSD",1731048908758,158.4,198.45,198.39,15.24178086]
["bitfinex","SOLUSD",1731048909739,158.4,198.45,198.41,15.24178086]
["bitfinex","SOLUSD",1731048910451,158.4,198.45,198.42,15.24178086]
["bitfinex","SOLUSD",1731048912860,158.4,198.45,198.4,15.24178086]
["bitfinex","SOLUSD",1731048913156,158.4,198.45,198.41,15.24178086]
["bitfinex","SOLUSD",1731048913366,158.4,198.45,198.4,15.24178086]
["bitfinex","SOLUSD",1731048913541,5.22133442,198.48,198.4,15.24178086]
["bitfinex","SOLUSD",1731048913542,158.4,198.44,198.4,15.24178086]
["bitfinex","SOLUSD",1731048913863,158.4,198.43,198.4,15.24178086]
["bitfinex","SOLUSD",1731048914067,158.4,198.43,198.39,15.24178086]
["bitfinex","SOLUSD",1731048914267,158.4,198.43,198.4,15.24178086]
["bitfinex","SOLUSD",1731048915355,173.64178086,198.43,198.35,15.24178086]
["bitfinex","SOLUSD",1731048915561,173.64178086,198.42,198.36,15.24178086]
["bitfinex","SOLUSD",1731048916038,158.4,198.42,198.36,15.24178086]
["bitfinex","SOLUSD",1731048916959,0.12549,198.39,198.23,6.4422]
["bitfinex","SOLUSD",1731048917148,15.24178086,198.35,198.29,15.24178086]
["bitfinex","SOLUSD",1731048918039,15.24178086,198.36,198.29,15.24178086]
["bitfinex","SOLUSD",1731048918840,15.24178086,198.38,198.31,15.24178086]
["bitfinex","SOLUSD",1731048919044,39.01866486,198.39,198.32,15.24178086]
["bitfinex","SOLUSD",1731048919243,0.12549,198.38,198.32,15.24178086]
["bitfinex","SOLUSD",1731048919763,0.12549,198.38,198.33,15.24178086]
["bitfinex","SOLUSD",1731048920069,23.776884,198.39,198.33,15.24178086]
["bitfinex","SOLUSD",1731048920253,39.01866486,198.39,198.32,15.24178086]
["bitfinex","SOLUSD",1731048920953,23.776884,198.39,198.33,15.24178086]
["bitfinex","SOLUSD",1731048922472,158.4,198.38,198.33,15.24178086]
["bitfinex","SOLUSD",1731048923153,39.14415486,198.37,198.31,15.24178086]
["bitfinex","SOLUSD",1731048923969,39.14415486,198.37,198.3,15.24178086]
["bitfinex","SOLUSD",1731048924262,23.902374,198.37,198.31,15.24178086]
["bitfinex","SOLUSD",1731048926477,23.902374,198.37,198.32,15.24178086]
["bitfinex","SOLUSD",1731048927069,23.902374,198.37,198.31,15.24178086]
["bitfinex","SOLUSD",1731048928266,23.902374,198.37,198.28,15.24178086]
["bitfinex","SOLUSD",1731048928267,39.01866486,198.34,198.28,15.24178086]
["bitfinex","SOLUSD",1731048928471,23.902374,198.37,198.23,6.4422]
["bitfinex","SOLUSD",1731048928472,173.64178086,198.33,198.23,6.4422]
["bitfinex","SOLUSD",1731048928672,158.4,198.32,198.26,15.24178086]
["bitfinex","SOLUSD",1731048929562,173.64178086,198.32,198.26,15.24178086]
["bitfinex","SOLUSD",1731048930652,158.4,198.32,198.26,15.24178086]
["bitfinex","SOLUSD",1731048931061,158.4,198.32,198.27,15.24178086]
["bitfinex","SOLUSD",1731048931280,158.4,198.31,198.27,15.24178086]
["bitfinex","SOLUSD",1731048932084,158.4,198.31,198.28,15.24178086]
["bitfinex","SOLUSD",1731048932277,158.4,198.31,198.29,15.24178086]
["bitfinex","SOLUSD",1731048932789,158.4,198.31,198.28,15.24178086]
["bitfinex","SOLUSD",1731048933771,158.4,198.3,198.24,20.0]
["bitfinex","SOLUSD",1731048936381,158.4,198.3,198.28,15.24178086]
["bitfinex","SOLUSD",1731048936773,158.4,198.3,198.29,15.24178086]
["bitfinex","SOLUSD",1731048937276,15.24178086,198.35,198.29,15.24178086]
["bitfinex","SOLUSD",1731048938896,15.24178086,198.35,198.28,15.24178086]
["bitfinex","SOLUSD",1731048938897,15.24178086,198.34,198.28,15.24178086]
["bitfinex","SOLUSD",1731048940881,21.54097482,198.34,198.28,15.24178086]
["bitfinex","SOLUSD",1731048942101,6.29919396,198.34,198.28,15.24178086]
["bitfinex","SOLUSD",1731048942981,21.54097482,198.34,198.28,15.24178086]
["bitfinex","SOLUSD",1731048943182,164.69919396,198.33,198.28,15.24178086]
["bitfinex","SOLUSD",1731048943496,164.69919396,198.33,198.28,9.75869581]
["bitfinex","SOLUSD",1731048944399,158.4,198.32,198.24,20.0]
["bitfinex","SOLUSD",1731048944591,164.69919396,198.32,198.27,9.75869581]
["bitfinex","SOLUSD",1731048945294,164.69919396,198.32,198.28,9.75869581]
["bitfinex","SOLUSD",1731048947508,164.69919396,198.32,198.29,9.75869581]
["bitfinex","SOLUSD",1731048947673,158.4,198.32,198.29,9.75869581]
["bitfinex","SOLUSD",1731048948886,158.4,198.32,198.28,9.75869581]
["bitfinex","SOLUSD",1731048949095,158.4,198.31,198.29,9.75869581]
["bitfinex","SOLUSD",1731048949683,158.4,198.31,198.23,6.4422]
["bitfinex","SOLUSD",1731048949992,158.4,198.3,198.27,9.75869581]
["bitfinex","SOLUSD",1731048950194,11.17738349,198.36,198.23,6.4422]
["bitfinex","SOLUSD",1731048950195,158.4,198.31,198.29,9.75869581]
["bitfinex","SOLUSD",1731048950380,158.4,198.31,198.3,9.75869581]
["bitfinex","SOLUSD",1731048950698,158.4,198.31,198.3,48.79347905]
["bitfinex","SOLUSD",1731048953010,158.4,198.31,198.3,9.75869581]
["bitfinex","SOLUSD",1731048953303,158.4,198.31,198.3,48.79347905]
["bitfinex","SOLUSD",1731048953781,103.17827569,198.41,198.31,36.4886]
["bitfinex","SOLUSD",1731048953989,103.17827569,198.4,198.38,9.75869581]
["bitfinex","SOLUSD",1731048954182,103.17827569,198.39,198.38,9.75869581]
["bitfinex","SOLUSD",1731048955895,102.97355053,198.39,198.38,9.75869581]
["bitfinex","SOLUSD",1731048957990,0.12549,198.43,198.34,6.3635]
["bitfinex","SOLUSD",1731048958198,158.4,198.42,198.38,9.75869581]
["bitfinex","SOLUSD",1731048958390,0.12549,198.43,198.38,9.75869581]
["bitfinex","SOLUSD",1731048958391,158.4,198.41,198.38,9.75869581]
["bitfinex","SOLUSD",1731048960093,158.4,198.41,198.37,9.75869581]
["bitfinex","SOLUSD",1731048960899,158.4,198.41,198.36,9.75869581]
["bitfinex","SOLUSD",1731048962919,16.4462,198.69,198.36,9.75869581]
["bitfinex","SOLUSD",1731048963214,0.79,247.6,198.85,0.1]
["bitfinex","SOLUSD",1731048963215,9.75869581,199.1,198.85,0.1]
["bitfinex","SOLUSD",1731048963391,10.0438764,199.05,198.9,0.1]
["bitfinex","SOLUSD",1731048963594,0.1,199.02,198.88,9.75869581]
["bitfinex","SOLUSD",1731048963803,9.75869581,198.98,198.8,20.0]
["bitfinex","SOLUSD",1731048964107,9.75869581,198.98,198.76,20.1]
["bitfinex","SOLUSD",1731048964108,9.75869581,198.94,198.82,9.75869581]
["bitfinex","SOLUSD",1731048964410,9.75869581,198.91,198.83,0.1]
["bitfinex","SOLUSD",1731048964713,39.61701354,199.0,198.82,0.1]
["bitfinex","SOLUSD",1731048964714,9.75869581,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731048964909,9.75869581,198.9,198.86,0.1]
["bitfinex","SOLUSD",1731048965110,9.75869581,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731048965308,24.2776492,198.87,198.81,0.1]
["bitfinex","SOLUSD",1731048965615,24.2776492,198.84,198.78,0.1]
["bitfinex","SOLUSD",1731048965803,24.2776492,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731048966111,24.2776492,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731048966309,24.2776492,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731048966491,24.2776492,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731048967995,24.2776492,198.88,198.83,0.1]
["bitfinex","SOLUSD",1731048968407,0.12549,198.98,198.87,0.1]
["bitfinex","SOLUSD",1731048968914,0.5822303,199.0,198.87,0.1]
["bitfinex","SOLUSD",1731048969616,0.5822303,199.0,198.85,0.1]
["bitfinex","SOLUSD",1731048969918,0.12549,198.99,198.85,0.1]
["bitfinex","SOLUSD",1731048970103,0.12549,198.99,198.84,0.1]
["bitfinex","SOLUSD",1731048970307,0.12549,198.99,198.86,0.1]
["bitfinex","SOLUSD",1731048970607,23.902374,198.99,198.86,0.1]
["bitfinex","SOLUSD",1731048971797,23.902374,198.99,198.87,0.1]
["bitfinex","SOLUSD",1731048972820,23.902374,198.99,198.86,0.1]
["bitfinex","SOLUSD",1731048972994,0.5822303,199.0,198.87,0.1]
["bitfinex","SOLUSD",1731048973391,0.12549,198.99,198.87,0.1]
["bitfinex","SOLUSD",1731048973814,0.12549,198.99,198.86,0.1]
["bitfinex","SOLUSD",1731048974207,23.902374,198.99,198.85,0.1]
["bitfinex","SOLUSD",1731048974995,23.902374,198.99,198.84,0.1]
["bitfinex","SOLUSD",1731048974996,23.902374,198.99,198.86,0.1]
["bitfinex","SOLUSD",1731048975210,23.902374,198.99,198.84,0.2]
["bitfinex","SOLUSD",1731048975505,23.902374,198.99,198.87,0.1]
["bitfinex","SOLUSD",1731048976917,23.902374,198.99,198.84,0.2]
["bitfinex","SOLUSD",1731048977131,23.902374,198.99,198.87,0.1]
["bitfinex","SOLUSD",1731048978020,23.902374,198.99,198.82,0.1]
["bitfinex","SOLUSD",1731048978219,23.902374,198.99,198.84,0.1]
["bitfinex","SOLUSD",1731048978799,23.902374,198.99,198.81,0.2]
["bitfinex","SOLUSD",1731048979005,38.992374,198.99,198.79,0.1]
["bitfinex","SOLUSD",1731048979205,38.992374,198.99,198.78,0.1]
["bitfinex","SOLUSD",1731048979206,45.75480539,198.99,198.81,0.1]
["bitfinex","SOLUSD",1731048979420,45.75480539,198.99,198.8,0.1]
["bitfinex","SOLUSD",1731048979722,45.75480539,198.99,198.81,0.1]
["bitfinex","SOLUSD",1731048979904,38.992374,198.99,198.81,0.1]
["bitfinex","SOLUSD",1731048980601,38.992374,198.99,198.8,0.1]
["bitfinex","SOLUSD",1731048980824,38.992374,198.99,198.81,0.1]
["bitfinex","SOLUSD",1731048981021,38.992374,198.99,198.82,0.1]
["bitfinex","SOLUSD",1731048981225,38.992374,198.99,198.78,0.1]
["bitfinex","SOLUSD",1731048981226,38.992374,198.99,198.8,0.1]
["bitfinex","SOLUSD",1731048981405,0.12549,198.97,198.8,0.1]
["bitfinex","SOLUSD",1731048981604,23.902374,198.97,198.81,0.1]
["bitfinex","SOLUSD",1731048982107,23.902374,198.97,198.79,0.1]
["bitfinex","SOLUSD",1731048982312,23.902374,198.97,198.77,0.2]
["bitfinex","SOLUSD",1731048982509,0.5822303,199.0,198.82,0.1]
["bitfinex","SOLUSD",1731048982819,15.21549,198.99,198.79,0.1]
["bitfinex","SOLUSD",1731048983120,21.97792139,198.99,198.78,0.2]
["bitfinex","SOLUSD",1731048983318,15.21549,198.99,198.78,0.2]
["bitfinex","SOLUSD",1731048983521,15.21549,198.99,198.78,0.1]
["bitfinex","SOLUSD",1731048983821,0.12549,198.97,198.79,0.1]
["bitfinex","SOLUSD",1731048984008,0.12549,198.97,198.78,0.1]
["bitfinex","SOLUSD",1731048984009,0.12549,198.97,198.81,0.1]
["bitfinex","SOLUSD",1731048984198,0.12549,198.97,198.79,0.1]
["bitfinex","SOLUSD",1731048985504,0.12549,198.97,198.8,0.1]
["bitfinex","SOLUSD",1731048985713,38.992374,198.93,198.75,0.1]
["bitfinex","SOLUSD",1731048986820,23.902374,198.91,198.75,0.1]
["bitfinex","SOLUSD",1731048987418,23.902374,198.91,198.76,0.1]
["bitfinex","SOLUSD",1731048988324,0.12549,198.89,198.76,0.1]
["bitfinex","SOLUSD",1731048988531,23.902374,198.89,198.73,0.2]
["bitfinex","SOLUSD",1731048988823,23.902374,198.89,198.76,0.1]
["bitfinex","SOLUSD",1731048995935,23.902374,198.89,198.74,0.2]
["bitfinex","SOLUSD",1731048996134,23.902374,198.89,198.76,0.1]
["bitfinex","SOLUSD",1731048996308,23.902374,198.89,198.74,0.2]
["bitfinex","SOLUSD",1731048996619,23.902374,198.89,198.73,0.2]
["bitfinex","SOLUSD",1731048996817,23.902374,198.89,198.76,0.1]
["bitfinex","SOLUSD",1731048997808,23.902374,198.87,198.76,0.1]
["bitfinex","SOLUSD",1731048998014,23.902374,198.85,198.76,0.1]
["bitfinex","SOLUSD",1731048998315,23.902374,198.83,198.76,0.1]
["bitfinex","SOLUSD",1731049002641,23.902374,198.83,198.74,0.1]
["bitfinex","SOLUSD",1731049003340,23.902374,198.83,198.73,0.2]
["bitfinex","SOLUSD",1731049003522,23.902374,198.81,198.71,0.1]
["bitfinex","SOLUSD",1731049003721,23.902374,198.81,198.7,0.1]
["bitfinex","SOLUSD",1731049003722,23.902374,198.81,198.74,0.1]
["bitfinex","SOLUSD",1731049004140,23.902374,198.81,198.71,0.2]
["bitfinex","SOLUSD",1731049004436,23.902374,198.81,198.7,0.2]
["bitfinex","SOLUSD",1731049004939,23.902374,198.82,198.7,0.2]
["bitfinex","SOLUSD",1731049005125,23.902374,198.82,198.72,0.1]
["bitfinex","SOLUSD",1731049005332,23.902374,198.82,198.73,0.1]
["bitfinex","SOLUSD",1731049005528,182.302374,198.82,198.73,0.1]
["bitfinex","SOLUSD",1731049005735,23.902374,198.82,198.73,0.1]
["bitfinex","SOLUSD",1731049007446,182.302374,198.82,198.73,0.1]
["bitfinex","SOLUSD",1731049007947,23.902374,198.82,198.73,0.1]
["bitfinex","SOLUSD",1731049008241,23.902374,198.8,198.73,0.1]
["bitfinex","SOLUSD",1731049008628,23.902374,198.8,198.71,0.1]
["bitfinex","SOLUSD",1731049008825,23.902374,198.8,198.73,0.1]
["bitfinex","SOLUSD",1731049009044,29.1237179,198.8,198.71,0.1]
["bitfinex","SOLUSD",1731049009243,29.1237179,198.8,198.73,0.1]
["bitfinex","SOLUSD",1731049014133,23.902374,198.8,198.73,0.1]
["bitfinex","SOLUSD",1731049014336,23.902374,198.8,198.7,0.2]
["bitfinex","SOLUSD",1731049014534,23.902374,198.8,198.73,0.1]
["bitfinex","SOLUSD",1731049014842,23.902374,198.81,198.73,0.1]
["bitfinex","SOLUSD",1731049016427,23.902374,198.81,198.69,6.9005]
["bitfinex","SOLUSD",1731049016634,163.62184726,198.83,198.69,6.9005]
["bitfinex","SOLUSD",1731049016635,23.902374,198.79,198.69,6.9005]
["bitfinex","SOLUSD",1731049017126,23.902374,198.77,198.69,6.9005]
["bitfinex","SOLUSD",1731049017443,182.302374,198.77,198.69,6.9005]
["bitfinex","SOLUSD",1731049017850,23.902374,198.77,198.69,6.9005]
["bitfinex","SOLUSD",1731049018731,23.902374,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049023445,23.902374,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049023632,182.302374,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049024645,187.52580479,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049025233,29.12580479,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049037961,187.52580479,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049038467,23.902374,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049041756,182.302374,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049042058,23.902374,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049043577,163.62343079,198.73,198.69,7.0005]
["bitfinex","SOLUSD",1731049043946,158.4,198.73,198.69,7.0005]
["bitfinex","SOLUSD",1731049044170,0.12549,198.72,198.69,7.0005]
["bitfinex","SOLUSD",1731049044352,158.4,198.73,198.69,7.0005]
["bitfinex","SOLUSD",1731049044671,0.12549,198.72,198.7,0.1]
["bitfinex","SOLUSD",1731049044880,0.12549,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731049045177,158.4,198.73,198.71,0.1]
["bitfinex","SOLUSD",1731049046282,0.12549,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731049046971,0.12549,198.77,198.71,0.1]
["bitfinex","SOLUSD",1731049047265,23.902374,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731049048371,23.902374,198.75,198.72,0.1]
["bitfinex","SOLUSD",1731049049256,23.902374,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731049049456,23.902374,198.75,198.72,0.1]
["bitfinex","SOLUSD",1731049050183,23.902374,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731049050355,0.12549,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731049050556,0.12549,198.75,198.72,0.1]
["bitfinex","SOLUSD",1731049051959,0.12549,198.8,198.72,0.1]
["bitfinex","SOLUSD",1731049052154,23.902374,198.78,198.72,0.1]
["bitfinex","SOLUSD",1731049052375,23.902374,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731049052558,0.12549,198.74,198.72,0.1]
["bitfinex","SOLUSD",1731049054359,0.12549,198.77,198.71,0.1]
["bitfinex","SOLUSD",1731049054562,0.12549,198.75,198.72,0.1]
["bitfinex","SOLUSD",1731049054760,3.75308413,198.74,198.72,0.1]
["bitfinex","SOLUSD",1731049055079,0.12549,198.75,198.72,0.1]
["bitfinex","SOLUSD",1731049055263,3.75347903,198.74,198.72,0.1]
["bitfinex","SOLUSD",1731049055456,0.12549,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731049055673,0.12549,198.75,198.72,0.1]
["bitfinex","SOLUSD",1731049055873,3.75360404,198.74,198.72,0.1]
["bitfinex","SOLUSD",1731049056177,23.902374,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731049056470,5.23943708,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731049056774,158.4,198.96,198.79,0.1]
["bitfinex","SOLUSD",1731049056972,0.12549,198.94,198.78,0.1]
["bitfinex","SOLUSD",1731049057279,0.12549,198.92,198.74,0.1]
["bitfinex","SOLUSD",1731049057465,0.12549,198.9,198.74,0.1]
["bitfinex","SOLUSD",1731049058777,23.902374,198.9,198.75,0.1]
["bitfinex","SOLUSD",1731049058962,158.4,198.91,198.75,0.1]
["bitfinex","SOLUSD",1731049059169,158.4,198.91,198.75,0.2]
["bitfinex","SOLUSD",1731049059482,158.4,198.91,198.76,0.1]
["bitfinex","SOLUSD",1731049059668,0.12549,198.9,198.76,0.1]
["bitfinex","SOLUSD",1731049060682,23.902374,198.9,198.76,0.1]
["bitfinex","SOLUSD",1731049061259,23.902374,198.9,198.77,0.1]
["bitfinex","SOLUSD",1731049061774,23.902374,198.88,198.77,0.1]
["bitfinex","SOLUSD",1731049061979,23.902374,198.86,198.77,0.1]
["bitfinex","SOLUSD",1731049062354,158.4,198.85,198.77,0.1]
["bitfinex","SOLUSD",1731049062584,23.776884,198.84,198.77,0.1]
["bitfinex","SOLUSD",1731049062761,0.12549,198.83,198.77,0.1]
["bitfinex","SOLUSD",1731049063564,0.12549,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731049064474,0.12549,198.83,198.7,20.0]
["bitfinex","SOLUSD",1731049064475,0.12549,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731049064778,0.12549,198.89,198.82,0.1]
["bitfinex","SOLUSD",1731049064991,23.902374,198.87,198.82,0.1]
["bitfinex","SOLUSD",1731049065161,158.4,198.94,198.82,0.1]
["bitfinex","SOLUSD",1731049065473,158.4,198.93,198.82,0.1]
["bitfinex","SOLUSD",1731049066161,158.4,198.93,198.83,0.1]
["bitfinex","SOLUSD",1731049066370,0.12549,198.92,198.83,0.1]
["bitfinex","SOLUSD",1731049067263,158.4,198.91,198.83,0.1]
["bitfinex","SOLUSD",1731049067671,0.12549,198.9,198.83,0.1]
["bitfinex","SOLUSD",1731049067868,0.12549,198.9,198.84,0.1]
["bitfinex","SOLUSD",1731049068067,0.12549,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731049068471,23.902374,198.9,198.82,0.2]
["bitfinex","SOLUSD",1731049068671,23.902374,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731049068979,23.902374,198.9,198.84,0.1]
["bitfinex","SOLUSD",1731049069881,23.902374,198.9,198.82,0.1]
["bitfinex","SOLUSD",1731049069882,23.902374,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731049070068,5.23772723,198.92,198.87,0.1]
["bitfinex","SOLUSD",1731049070379,158.4,198.96,198.87,0.1]
["bitfinex","SOLUSD",1731049070569,163.63686349,198.95,198.87,0.1]
["bitfinex","SOLUSD",1731049070769,0.12549,198.94,198.87,0.1]
["bitfinex","SOLUSD",1731049071184,5.23686349,198.95,198.87,0.2]
["bitfinex","SOLUSD",1731049071485,0.12549,198.98,198.89,0.1]
["bitfinex","SOLUSD",1731049071664,0.12549,198.95,198.87,0.1]
["bitfinex","SOLUSD",1731049071871,0.12549,198.93,198.86,0.1]
["bitfinex","SOLUSD",1731049072171,0.12549,198.91,198.82,0.1]
["bitfinex","SOLUSD",1731049072488,0.12549,198.91,198.84,0.1]
["bitfinex","SOLUSD",1731049072676,0.12549,198.91,198.82,0.1]
["bitfinex","SOLUSD",1731049072677,0.12549,198.94,198.83,0.1]
["bitfinex","SOLUSD",1731049072879,23.902374,198.94,198.82,0.2]
["bitfinex","SOLUSD",1731049073180,23.902374,198.94,198.83,0.1]
["bitfinex","SOLUSD",1731049073377,23.902374,198.94,198.84,0.1]
["bitfinex","SOLUSD",1731049073578,23.902374,198.94,198.85,0.1]
["bitfinex","SOLUSD",1731049074062,23.902374,198.94,198.83,0.1]
["bitfinex","SOLUSD",1731049074468,23.902374,198.94,198.82,0.1]
["bitfinex","SOLUSD",1731049074873,32.0990001,198.94,198.8,0.1]
["bitfinex","SOLUSD",1731049075794,32.0990001,198.94,198.8,0.2]
["bitfinex","SOLUSD",1731049076591,23.902374,198.92,198.8,0.2]
["bitfinex","SOLUSD",1731049077090,23.902374,198.9,198.81,0.1]
["bitfinex","SOLUSD",1731049077388,23.902374,198.9,198.81,0.2]
["bitfinex","SOLUSD",1731049077588,23.902374,198.9,198.79,6.0487]
["bitfinex","SOLUSD",1731049077589,23.902374,198.9,198.8,0.2]
["bitfinex","SOLUSD",1731049077793,23.902374,198.9,198.81,0.2]
["bitfinex","SOLUSD",1731049078403,23.902374,198.9,198.8,0.1]
["bitfinex","SOLUSD",1731049078573,23.902374,198.88,198.8,0.1]
["bitfinex","SOLUSD",1731049078896,0.12549,198.86,198.79,6.2487]
["bitfinex","SOLUSD",1731049079488,0.12549,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731049079685,0.12549,198.86,198.82,0.1]
["bitfinex","SOLUSD",1731049079992,0.12549,198.86,198.83,0.1]
["bitfinex","SOLUSD",1731049081395,0.12549,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049081568,0.12549,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731049081771,0.12549,198.86,198.83,0.1]
["bitfinex","SOLUSD",1731049081975,0.12549,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731049082192,0.12549,198.86,198.83,0.1]
["bitfinex","SOLUSD",1731049082394,0.12549,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049082692,0.12549,198.86,198.83,0.1]
["bitfinex","SOLUSD",1731049083997,158.4,198.87,198.83,0.1]
["bitfinex","SOLUSD",1731049085371,158.4,198.86,198.83,0.1]
["bitfinex","SOLUSD",1731049090895,158.4,198.86,198.84,0.1]
["bitfinex","SOLUSD",1731049091401,0.12549,198.92,198.85,0.1]
["bitfinex","SOLUSD",1731049091597,0.12549,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731049091897,0.12549,198.9,198.84,0.1]
["bitfinex","SOLUSD",1731049092097,23.902374,198.9,198.8,0.2]
["bitfinex","SOLUSD",1731049092278,23.902374,198.88,198.8,0.2]
["bitfinex","SOLUSD",1731049093087,23.902374,198.88,198.79,6.0487]
["bitfinex","SOLUSD",1731049093595,23.902374,198.88,198.79,6.1487]
["bitfinex","SOLUSD",1731049094407,23.902374,198.88,198.79,6.0487]
["bitfinex","SOLUSD",1731049094577,23.902374,198.88,198.79,6.1487]
["bitfinex","SOLUSD",1731049096181,23.902374,198.88,198.79,6.0487]
["bitfinex","SOLUSD",1731049096392,23.902374,198.88,198.79,6.1487]
["bitfinex","SOLUSD",1731049097300,23.902374,198.86,198.79,6.1487]
["bitfinex","SOLUSD",1731049097599,0.12549,198.84,198.79,6.1487]
["bitfinex","SOLUSD",1731049098800,0.12549,198.84,198.79,6.0487]
["bitfinex","SOLUSD",1731049099100,0.12549,198.84,198.79,6.1487]
["bitfinex","SOLUSD",1731049099599,0.12549,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049102799,0.12549,198.84,198.79,6.0487]
["bitfinex","SOLUSD",1731049103000,0.12549,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049103199,158.4,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731049104501,158.4,198.83,198.8,0.2]
["bitfinex","SOLUSD",1731049106295,158.4,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731049107704,158.4,198.83,198.79,6.1487]
["bitfinex","SOLUSD",1731049108005,158.4,198.83,198.78,16.6168]
["bitfinex","SOLUSD",1731049108006,158.4,198.83,198.78,0.2]
["bitfinex","SOLUSD",1731049109311,23.902374,198.87,198.78,0.2]
["bitfinex","SOLUSD",1731049109498,23.902374,198.87,198.78,0.1]
["bitfinex","SOLUSD",1731049109684,29.14476987,198.87,198.8,0.1]
["bitfinex","SOLUSD",1731049109884,29.14476987,198.87,198.79,0.1]
["bitfinex","SOLUSD",1731049110306,29.14476987,198.87,198.78,0.1]
["bitfinex","SOLUSD",1731049110506,29.14476987,198.87,198.78,0.2]
["bitfinex","SOLUSD",1731049113697,29.14476987,198.87,198.78,0.1]
["bitfinex","SOLUSD",1731049114206,29.14476987,198.87,198.78,0.2]
["bitfinex","SOLUSD",1731049115099,23.902374,198.85,198.8,0.1]
["bitfinex","SOLUSD",1731049115298,23.902374,198.85,198.78,0.2]
["bitfinex","SOLUSD",1731049115702,23.902374,198.85,198.78,0.1]
["bitfinex","SOLUSD",1731049115911,23.902374,198.85,198.78,0.2]
["bitfinex","SOLUSD",1731049118709,23.902374,198.85,198.78,0.1]
["bitfinex","SOLUSD",1731049118915,23.902374,198.85,198.78,0.2]
["bitfinex","SOLUSD",1731049119306,23.902374,198.85,198.8,0.1]
["bitfinex","SOLUSD",1731049119903,23.902374,198.85,198.78,0.1]
["bitfinex","SOLUSD",1731049120303,23.902374,198.85,198.79,0.1]
["bitfinex","SOLUSD",1731049120916,23.902374,198.85,198.78,0.1]
["bitfinex","SOLUSD",1731049121217,158.4,198.84,198.79,0.1]
["bitfinex","SOLUSD",1731049122103,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049124517,158.4,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049127005,158.4,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731049127204,158.4,198.83,198.78,0.1]
["bitfinex","SOLUSD",1731049127922,158.4,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731049128520,158.4,198.83,198.78,0.2]
["bitfinex","SOLUSD",1731049128723,158.4,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731049129717,158.4,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731049130022,158.4,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731049130211,158.4,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731049130519,158.4,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731049132701,158.4,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731049132902,158.4,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049134404,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049135210,158.4,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049137323,158.4,198.84,198.79,0.1]
["bitfinex","SOLUSD",1731049137507,158.4,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049139324,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049140127,158.4,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049140623,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049140822,158.4,198.84,198.79,0.1]
["bitfinex","SOLUSD",1731049141203,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049142026,158.4,198.84,198.79,0.1]
["bitfinex","SOLUSD",1731049144527,158.4,198.84,198.79,0.2]
["bitfinex","SOLUSD",1731049148736,158.4,198.84,198.79,0.1]
["bitfinex","SOLUSD",1731049148933,158.4,198.84,198.79,0.2]
["bitfinex","SOLUSD",1731049149416,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049150231,158.4,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049151617,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049152133,158.4,198.84,198.79,0.2]
["bitfinex","SOLUSD",1731049153716,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049155532,158.4,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731049155738,158.4,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731049156529,0.12549,198.87,198.81,0.1]
["bitfinex","SOLUSD",1731049156732,23.902374,198.87,198.81,0.1]
["bitfinex","SOLUSD",1731049157126,158.4,198.88,198.81,0.1]
["bitfinex","SOLUSD",1731049157339,158.4,198.88,198.85,0.1]
["bitfinex","SOLUSD",1731049157540,0.12549,198.92,198.85,0.1]
["bitfinex","SOLUSD",1731049157866,0.12549,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731049158644,23.902374,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731049158847,23.902374,198.9,198.83,0.2]
["bitfinex","SOLUSD",1731049159017,23.902374,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731049159219,23.902374,198.9,198.84,0.1]
["bitfinex","SOLUSD",1731049160946,158.4,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731049168845,158.4,198.89,198.84,0.1]
["bitfinex","SOLUSD",1731049169060,158.4,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731049169839,158.4,198.89,198.84,0.1]
["bitfinex","SOLUSD",1731049170153,158.4,198.89,198.84,0.2]
["bitfinex","SOLUSD",1731049172650,158.4,198.89,198.84,0.1]
["bitfinex","SOLUSD",1731049172831,158.4,198.89,198.84,0.2]
["bitfinex","SOLUSD",1731049174153,158.4,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731049175054,158.4,198.89,198.84,0.2]
["bitfinex","SOLUSD",1731049175358,158.4,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731049176255,158.4,198.89,198.84,0.2]
["bitfinex","SOLUSD",1731049176859,158.4,198.89,198.84,0.1]
["bitfinex","SOLUSD",1731049177359,158.4,198.89,198.84,0.2]
["bitfinex","SOLUSD",1731049177656,158.4,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731049177855,158.4,198.89,198.84,0.1]
["bitfinex","SOLUSD",1731049178060,158.4,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731049178558,158.4,198.89,198.84,0.2]
["bitfinex","SOLUSD",1731049179157,158.4,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731049184257,0.12549,198.88,198.79,0.2]
["bitfinex","SOLUSD",1731049184558,0.12549,198.86,198.82,0.1]
["bitfinex","SOLUSD",1731049185739,0.12549,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731049185941,0.12549,198.86,198.82,0.1]
["bitfinex","SOLUSD",1731049186244,0.12549,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731049186449,0.12549,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049186653,0.12549,198.86,198.82,0.1]
["bitfinex","SOLUSD",1731049187751,0.12549,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731049187952,0.12549,198.86,198.82,0.1]
["bitfinex","SOLUSD",1731049189167,158.4,198.85,198.82,0.1]
["bitfinex","SOLUSD",1731049195465,158.4,198.85,198.8,0.2]
["bitfinex","SOLUSD",1731049195670,0.12549,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049197251,0.12549,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731049197452,23.902374,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049197675,23.902374,198.86,198.82,0.1]
["bitfinex","SOLUSD",1731049197860,23.902374,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049198772,23.902374,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731049199066,23.902374,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049199474,23.902374,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731049199854,23.902374,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731049200073,23.902374,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049200275,23.902374,198.87,198.8,0.2]
["bitfinex","SOLUSD",1731049200455,23.902374,198.87,198.81,0.1]
["bitfinex","SOLUSD",1731049200657,23.902374,198.87,198.8,0.2]
["bitfinex","SOLUSD",1731049200954,23.902374,198.87,198.82,0.1]
["bitfinex","SOLUSD",1731049202156,23.902374,198.87,198.78,0.1]
["bitfinex","SOLUSD",1731049202465,23.902374,198.87,198.73,0.1]
["bitfinex","SOLUSD",1731049202658,23.902374,198.85,198.73,0.2]
["bitfinex","SOLUSD",1731049202853,23.902374,198.85,198.73,0.1]
["bitfinex","SOLUSD",1731049203080,23.902374,198.85,198.72,16.2055]
["bitfinex","SOLUSD",1731049203263,23.902374,198.85,198.74,0.1]
["bitfinex","SOLUSD",1731049203468,23.902374,198.85,198.73,0.1]
["bitfinex","SOLUSD",1731049203775,23.902374,198.85,198.72,0.1]
["bitfinex","SOLUSD",1731049204357,23.902374,198.83,198.69,7.1005]
["bitfinex","SOLUSD",1731049204573,23.902374,198.81,198.69,7.1005]
["bitfinex","SOLUSD",1731049204780,23.902374,198.81,198.71,0.1]
["bitfinex","SOLUSD",1731049205375,23.902374,198.81,198.69,7.1005]
["bitfinex","SOLUSD",1731049205677,23.902374,198.81,198.7,0.1]
["bitfinex","SOLUSD",1731049205871,23.902374,198.81,198.71,0.1]
["bitfinex","SOLUSD",1731049206253,23.902374,198.81,198.7,0.1]
["bitfinex","SOLUSD",1731049206472,23.902374,198.81,198.71,0.1]
["bitfinex","SOLUSD",1731049206671,23.902374,198.81,198.69,7.1005]
["bitfinex","SOLUSD",1731049206978,23.902374,198.81,198.7,0.1]
["bitfinex","SOLUSD",1731049207781,23.902374,198.81,198.71,0.1]
["bitfinex","SOLUSD",1731049208455,23.902374,198.81,198.71,0.2]
["bitfinex","SOLUSD",1731049208856,23.902374,198.81,198.72,0.2]
["bitfinex","SOLUSD",1731049209052,23.902374,198.81,198.73,0.1]
["bitfinex","SOLUSD",1731049209364,0.12549,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731049209786,0.12549,198.78,198.73,0.2]
["bitfinex","SOLUSD",1731049209972,0.12549,198.78,198.74,0.1]
["bitfinex","SOLUSD",1731049211361,0.12549,198.78,198.75,0.1]
["bitfinex","SOLUSD",1731049212875,158.4,198.77,198.75,0.1]
["bitfinex","SOLUSD",1731049214283,158.4,198.77,198.74,0.1]
["bitfinex","SOLUSD",1731049214464,158.4,198.77,198.75,0.1]
["bitfinex","SOLUSD",1731049215177,158.4,198.85,198.78,0.1]
["bitfinex","SOLUSD",1731049215361,8.9441889,198.86,198.79,0.1]
["bitfinex","SOLUSD",1731049215362,158.4,198.84,198.79,0.1]
["bitfinex","SOLUSD",1731049215681,158.4,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731049216381,158.4,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731049216561,158.4,198.83,198.77,0.1]
["bitfinex","SOLUSD",1731049216961,0.12549,198.82,198.77,0.1]
["bitfinex","SOLUSD",1731049217165,0.12549,198.82,198.77,0.2]
["bitfinex","SOLUSD",1731049217166,23.902374,198.82,198.77,0.2]
["bitfinex","SOLUSD",1731049217363,158.4,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731049217664,158.4,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731049217970,158.4,198.83,198.79,0.2]
["bitfinex","SOLUSD",1731049218881,23.902374,198.86,198.79,0.2]
["bitfinex","SOLUSD",1731049219083,23.902374,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731049219289,29.14029024,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731049219580,158.4,198.85,198.83,0.1]
["bitfinex","SOLUSD",1731049219779,166.43300926,198.92,198.83,0.1]
["bitfinex","SOLUSD",1731049219982,158.4,198.91,198.82,0.1]
["bitfinex","SOLUSD",1731049220181,163.63769249,198.91,198.82,0.1]
["bitfinex","SOLUSD",1731049220394,163.63769249,198.91,198.83,0.1]
["bitfinex","SOLUSD",1731049220395,0.12549,198.9,198.83,0.1]
["bitfinex","SOLUSD",1731049221769,23.902374,198.9,198.83,0.1]
["bitfinex","SOLUSD",1731049221965,23.902374,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731049222780,23.902374,198.9,198.86,0.1]
["bitfinex","SOLUSD",1731049223483,0.12549,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731049223686,158.52549,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731049223867,158.52549,198.88,198.84,0.1]
["bitfinex","SOLUSD",1731049224068,158.52549,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731049224891,290.09981764,199.03,198.86,0.1]
["bitfinex","SOLUSD",1731049224892,23.776884,198.94,198.86,0.1]
["bitfinex","SOLUSD",1731049225095,158.4,198.96,198.88,0.1]
["bitfinex","SOLUSD",1731049225273,0.12549,198.95,198.88,0.1]
["bitfinex","SOLUSD",1731049225593,0.12549,198.95,198.89,0.1]
["bitfinex","SOLUSD",1731049225773,0.12549,198.95,198.9,0.1]
["bitfinex","SOLUSD",1731049226185,23.902374,198.95,198.89,0.1]
["bitfinex","SOLUSD",1731049226384,23.776884,198.95,198.89,0.1]
["bitfinex","SOLUSD",1731049226571,23.776884,198.95,198.86,21.562]
["bitfinex","SOLUSD",1731049226572,5.23646557,198.96,198.91,0.1]
["bitfinex","SOLUSD",1731049226990,0.12549,198.95,198.91,0.1]
["bitfinex","SOLUSD",1731049227193,5.23646557,198.96,198.91,0.1]
["bitfinex","SOLUSD",1731049227392,5.23646557,198.96,198.86,21.262]
["bitfinex","SOLUSD",1731049228001,0.12549,198.95,198.86,21.262]
["bitfinex","SOLUSD",1731049228913,23.902374,198.95,198.86,21.262]
["bitfinex","SOLUSD",1731049229812,0.12549,198.95,198.86,21.262]
["bitfinex","SOLUSD",1731049230094,5.23646557,198.96,198.86,21.262]
["bitfinex","SOLUSD",1731049231496,23.902374,198.99,198.86,21.262]
["bitfinex","SOLUSD",1731049231703,5.24325917,198.98,198.87,20.0]
["bitfinex","SOLUSD",1731049231991,158.4,198.99,198.87,20.0]
["bitfinex","SOLUSD",1731049233789,158.4,198.99,198.88,0.1]
["bitfinex","SOLUSD",1731049235083,15.7179,199.07,198.91,42.7125]
["bitfinex","SOLUSD",1731049235300,15.7179,199.07,198.91,42.8125]
["bitfinex","SOLUSD",1731049235484,5.2413216,199.05,198.91,42.8125]
["bitfinex","SOLUSD",1731049235896,5.2413216,199.05,198.91,42.7125]
["bitfinex","SOLUSD",1731049236104,15.7179,199.07,198.91,42.7125]
["bitfinex","SOLUSD",1731049236493,5.24124259,199.06,198.91,42.7125]
["bitfinex","SOLUSD",1731049237185,5.24124259,199.06,198.92,23.776884]
["bitfinex","SOLUSD",1731049237497,5.24124259,199.06,198.93,20.0]
["bitfinex","SOLUSD",1731049238603,8.07233093,199.1,198.93,20.0]
["bitfinex","SOLUSD",1731049238990,5.24089357,199.07,198.93,20.0]
["bitfinex","SOLUSD",1731049239178,5.24089357,199.07,198.94,23.776884]
["bitfinex","SOLUSD",1731049241697,158.4,199.11,198.94,23.776884]
["bitfinex","SOLUSD",1731049241893,5.24060031,199.1,198.94,23.776884]
["bitfinex","SOLUSD",1731049242597,158.4,199.09,198.94,23.776884]
["bitfinex","SOLUSD",1731049243182,158.4,199.09,198.94,20.22549]
["bitfinex","SOLUSD",1731049244099,158.4,199.09,198.94,20.32549]
["bitfinex","SOLUSD",1731049244682,158.4,199.09,198.94,20.22549]
["bitfinex","SOLUSD",1731049244893,158.4,199.09,198.92,20.1]
["bitfinex","SOLUSD",1731049248412,158.4,199.08,198.92,20.1]
["bitfinex","SOLUSD",1731049249208,158.4,199.08,198.92,20.2]
["bitfinex","SOLUSD",1731049254415,158.4,199.07,198.92,20.2]
["bitfinex","SOLUSD",1731049254811,158.4,199.07,198.92,20.1]
["bitfinex","SOLUSD",1731049254992,158.4,199.07,198.92,20.2]
["bitfinex","SOLUSD",1731049260402,158.4,199.09,198.92,20.2]
["bitfinex","SOLUSD",1731049260916,158.4,199.09,198.92,20.1]
["bitfinex","SOLUSD",1731049264417,10.27483873,199.0,198.94,9.69260843]
["bitfinex","SOLUSD",1731049264718,9.69260843,198.97,198.92,20.1]
["bitfinex","SOLUSD",1731049265015,9.69260843,198.99,198.93,9.69260843]
["bitfinex","SOLUSD",1731049265922,9.69260843,198.96,198.91,22.7125]
["bitfinex","SOLUSD",1731049266818,9.69260843,198.97,198.91,32.40510843]
["bitfinex","SOLUSD",1731049267021,9.69260843,198.98,198.91,32.40510843]
["bitfinex","SOLUSD",1731049267234,9.69260843,198.94,198.86,8.12173556]
["bitfinex","SOLUSD",1731049267400,9.69260843,198.9,198.83,22.1133]
["bitfinex","SOLUSD",1731049267604,9.69260843,198.9,198.83,31.90590843]
["bitfinex","SOLUSD",1731049267803,9.69260843,198.9,198.84,9.69260843]
["bitfinex","SOLUSD",1731049268016,9.69260843,198.91,198.84,9.79260843]
["bitfinex","SOLUSD",1731049268203,9.69260843,198.91,198.85,9.69260843]
["bitfinex","SOLUSD",1731049268613,9.69260843,198.93,198.86,9.69260843]
["bitfinex","SOLUSD",1731049268799,9.69260843,198.93,198.87,9.69260843]
["bitfinex","SOLUSD",1731049270402,9.69260843,198.93,198.86,9.69260843]
["bitfinex","SOLUSD",1731049270601,0.12549,198.97,198.86,9.69260843]
["bitfinex","SOLUSD",1731049270820,9.69260843,198.92,198.85,9.69260843]
["bitfinex","SOLUSD",1731049271214,9.69260843,198.91,198.83,22.1133]
["bitfinex","SOLUSD",1731049271414,9.69260843,198.9,198.84,20.0]
["bitfinex","SOLUSD",1731049271724,9.69260843,198.9,198.84,29.69260843]
["bitfinex","SOLUSD",1731049271902,9.69260843,198.9,198.84,20.0]
["bitfinex","SOLUSD",1731049272312,9.69260843,198.89,198.83,31.80590843]
["bitfinex","SOLUSD",1731049272508,9.69260843,198.89,198.83,22.1133]
["bitfinex","SOLUSD",1731049273620,9.69260843,198.89,198.83,31.80590843]
["bitfinex","SOLUSD",1731049276721,9.69260843,198.9,198.84,9.69260843]
["bitfinex","SOLUSD",1731049278113,9.69260843,198.89,198.83,31.80590843]
["bitfinex","SOLUSD",1731049278426,45.54546402,199.0,198.78,22.096]
["bitfinex","SOLUSD",1731049278427,9.69260843,198.84,198.78,22.096]
["bitfinex","SOLUSD",1731049278725,9.69260843,198.84,198.78,31.78860843]
["bitfinex","SOLUSD",1731049279432,9.69260843,198.84,198.78,22.096]
["bitfinex","SOLUSD",1731049279830,9.69260843,198.82,198.78,22.096]
["bitfinex","SOLUSD",1731049280028,9.69260843,198.82,198.78,16.0206]
["bitfinex","SOLUSD",1731049280326,9.69260843,198.83,198.78,16.0206]
["bitfinex","SOLUSD",1731049281229,23.776884,198.88,198.74,8.01571319]
["bitfinex","SOLUSD",1731049281230,9.69260843,198.8,198.74,17.70832162]
["bitfinex","SOLUSD",1731049281739,9.69260843,198.79,198.74,8.01571319]
["bitfinex","SOLUSD",1731049282243,9.69260843,198.78,198.73,22.4396]
["bitfinex","SOLUSD",1731049282447,9.69260843,198.77,198.7,9.69260843]
["bitfinex","SOLUSD",1731049282646,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049283327,9.69260843,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049284436,9.69260843,198.75,198.69,16.59310843]
["bitfinex","SOLUSD",1731049284644,6.0037,198.82,198.71,9.69260843]
["bitfinex","SOLUSD",1731049284823,9.69260843,198.79,198.72,9.69260843]
["bitfinex","SOLUSD",1731049285028,9.69260843,198.79,198.73,9.69260843]
["bitfinex","SOLUSD",1731049286321,6.0037,198.87,198.75,9.69260843]
["bitfinex","SOLUSD",1731049286538,9.69260843,198.81,198.74,9.69260843]
["bitfinex","SOLUSD",1731049287244,9.69260843,198.81,198.75,9.69260843]
["bitfinex","SOLUSD",1731049287626,9.69260843,198.82,198.76,9.69260843]
["bitfinex","SOLUSD",1731049287931,9.69260843,198.82,198.75,9.69260843]
["bitfinex","SOLUSD",1731049288549,9.69260843,198.84,198.77,9.69260843]
["bitfinex","SOLUSD",1731049289237,9.69260843,198.84,198.74,0.2]
["bitfinex","SOLUSD",1731049289449,9.69260843,198.85,198.79,9.69260843]
["bitfinex","SOLUSD",1731049289829,9.69260843,198.85,198.78,9.69260843]
["bitfinex","SOLUSD",1731049291426,9.69260843,198.85,198.79,9.69260843]
["bitfinex","SOLUSD",1731049291935,158.4,198.89,198.81,9.69260843]
["bitfinex","SOLUSD",1731049292144,9.69260843,198.88,198.81,9.69260843]
["bitfinex","SOLUSD",1731049292526,9.69260843,198.86,198.8,9.69260843]
["bitfinex","SOLUSD",1731049293140,9.69260843,198.86,198.77,22.55]
["bitfinex","SOLUSD",1731049293141,0.12549,198.89,198.81,9.69260843]
["bitfinex","SOLUSD",1731049293346,9.69260843,198.88,198.81,9.69260843]
["bitfinex","SOLUSD",1731049294330,9.69260843,198.87,198.81,9.69260843]
["bitfinex","SOLUSD",1731049294647,9.69260843,198.87,198.8,9.69260843]
["bitfinex","SOLUSD",1731049295222,9.69260843,198.86,198.8,9.69260843]
["bitfinex","SOLUSD",1731049295434,9.69260843,198.83,198.77,32.14260843]
["bitfinex","SOLUSD",1731049295644,9.69260843,198.83,198.77,16.332]
["bitfinex","SOLUSD",1731049295830,9.69260843,198.83,198.77,26.02460843]
["bitfinex","SOLUSD",1731049296127,158.4,198.88,198.78,9.69260843]
["bitfinex","SOLUSD",1731049296331,9.69260843,198.85,198.78,9.69260843]
["bitfinex","SOLUSD",1731049296638,9.69260843,198.85,198.79,9.69260843]
["bitfinex","SOLUSD",1731049297233,9.69260843,198.85,198.78,9.69260843]
["bitfinex","SOLUSD",1731049297432,158.4,198.88,198.81,9.69260843]
["bitfinex","SOLUSD",1731049297744,9.69260843,198.87,198.81,9.69260843]
["bitfinex","SOLUSD",1731049297933,9.69260843,198.87,198.8,9.69260843]
["bitfinex","SOLUSD",1731049298136,158.4,198.88,198.8,9.69260843]
["bitfinex","SOLUSD",1731049298455,158.4,198.88,198.82,9.69260843]
["bitfinex","SOLUSD",1731049298654,9.69260843,198.89,198.82,9.69260843]
["bitfinex","SOLUSD",1731049298945,9.69260843,198.88,198.82,9.69260843]
["bitfinex","SOLUSD",1731049301259,9.69260843,198.88,198.81,9.69260843]
["bitfinex","SOLUSD",1731049301445,9.69260843,198.85,198.78,20.0]
["bitfinex","SOLUSD",1731049301632,9.69260843,198.84,198.78,9.69260843]
["bitfinex","SOLUSD",1731049302044,9.69260843,198.82,198.75,9.69260843]
["bitfinex","SOLUSD",1731049304055,9.69260843,198.82,198.76,9.69260843]
["bitfinex","SOLUSD",1731049304554,9.69260843,198.82,198.75,9.69260843]
["bitfinex","SOLUSD",1731049304761,9.69260843,198.81,198.74,9.69260843]
["bitfinex","SOLUSD",1731049305537,9.69260843,198.8,198.74,9.69260843]
["bitfinex","SOLUSD",1731049306355,9.69260843,198.8,198.73,9.69260843]
["bitfinex","SOLUSD",1731049308356,9.69260843,198.8,198.74,9.69260843]
["bitfinex","SOLUSD",1731049309830,9.69260843,198.8,198.73,9.69260843]
["bitfinex","SOLUSD",1731049310962,9.69260843,198.79,198.72,22.6536]
["bitfinex","SOLUSD",1731049311252,9.69260843,198.78,198.72,20.0]
["bitfinex","SOLUSD",1731049311434,9.69260843,198.78,198.69,6.9005]
["bitfinex","SOLUSD",1731049311637,9.69260843,198.78,198.71,9.69260843]
["bitfinex","SOLUSD",1731049312463,9.69260843,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049312846,9.69260843,198.75,198.69,16.59310843]
["bitfinex","SOLUSD",1731049313049,9.69260843,198.76,198.69,16.59310843]
["bitfinex","SOLUSD",1731049313663,9.69260843,198.77,198.71,9.69260843]
["bitfinex","SOLUSD",1731049316466,9.69260843,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049316952,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049317654,9.69260843,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049320146,9.69260843,198.76,198.69,16.59310843]
["bitfinex","SOLUSD",1731049320350,9.69260843,198.76,198.7,9.69260843]
["bitfinex","SOLUSD",1731049322150,9.81809843,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049322470,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049323454,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049325068,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049325559,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049326457,33.46949243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049327272,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049337386,191.99498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049338172,182.302374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049338383,191.99498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049343369,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049350086,158.4,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049350290,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049351979,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049352502,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049358604,168.09260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049359488,158.4,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049359795,168.09260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049361088,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049361292,23.776884,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049361502,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049361710,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049363114,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049363702,23.776884,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049363703,9.81809843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049363902,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049366591,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049367517,158.4,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049367710,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049369500,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049369810,9.69260843,198.75,198.69,16.59310843]
["bitfinex","SOLUSD",1731049370320,158.4,198.79,198.69,6.9005]
["bitfinex","SOLUSD",1731049370513,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049370707,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049372123,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049373206,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049373820,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049374124,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049375018,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049375604,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049376113,9.19260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049377208,8.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049377600,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049378230,8.19260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049379430,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049380613,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049381628,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049383333,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049383537,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049385029,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049387537,158.4,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049387716,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049389234,163.63129555,198.79,198.69,16.59310843]
["bitfinex","SOLUSD",1731049389434,9.69260843,198.76,198.7,9.69260843]
["bitfinex","SOLUSD",1731049390008,9.69260843,198.76,198.69,6.9005]
["bitfinex","SOLUSD",1731049390009,9.69260843,198.76,198.69,16.59310843]
["bitfinex","SOLUSD",1731049392032,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049392341,9.69260843,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049392921,9.69260843,198.75,198.69,16.59310843]
["bitfinex","SOLUSD",1731049393242,9.69260843,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049395153,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049395451,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049395627,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049396824,23.776884,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049397047,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049397240,158.4,198.76,198.69,6.9005]
["bitfinex","SOLUSD",1731049397547,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049397747,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049399344,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049400440,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049418357,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049418562,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049419342,72.36541615,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049419840,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049427849,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049428071,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049430367,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049430564,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049430757,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049430963,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049437564,72.36541615,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049438470,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049438677,72.36541615,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049441064,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049441379,76.09865949,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049441779,27.63561734,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049441979,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049445173,72.36541615,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049447291,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049449088,72.36541615,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049449476,76.09775378,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049449785,37.32732006,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049449993,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049450493,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049450669,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049465905,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049466289,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049473608,158.4,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049474210,168.09260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049476392,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049476589,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049476790,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049478711,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049478917,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049482811,158.4,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049483023,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049484094,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049484807,158.4,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049486013,158.4,198.72,198.7,9.69260843]
["bitfinex","SOLUSD",1731049486199,158.4,198.79,198.71,9.69260843]
["bitfinex","SOLUSD",1731049486395,9.69260843,198.77,198.71,9.69260843]
["bitfinex","SOLUSD",1731049489620,9.69260843,198.76,198.7,9.69260843]
["bitfinex","SOLUSD",1731049489823,9.69260843,198.77,198.7,9.69260843]
["bitfinex","SOLUSD",1731049490113,9.69260843,198.76,198.7,9.69260843]
["bitfinex","SOLUSD",1731049490418,9.69260843,198.75,198.69,22.78770843]
["bitfinex","SOLUSD",1731049490610,9.69260843,198.75,198.69,13.0951]
["bitfinex","SOLUSD",1731049490928,9.69260843,198.75,198.69,22.78770843]
["bitfinex","SOLUSD",1731049494533,9.69260843,198.75,198.69,13.0951]
["bitfinex","SOLUSD",1731049495208,9.69260843,198.74,198.69,13.0951]
["bitfinex","SOLUSD",1731049495508,9.69260843,198.71,198.69,13.0951]
["bitfinex","SOLUSD",1731049496909,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049497613,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049506133,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049506326,72.36541615,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049506833,23.902374,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049507029,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049507628,158.4,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049507828,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049509540,158.4,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049509843,9.69260843,198.71,198.69,6.9005]
["bitfinex","SOLUSD",1731049510672,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049510943,5.20933921,198.77,198.69,6.9005]
["bitfinex","SOLUSD",1731049511143,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049512149,9.69260843,198.72,198.69,6.9005]
["bitfinex","SOLUSD",1731049512723,158.4,198.76,198.69,6.9005]
["bitfinex","SOLUSD",1731049512724,9.69260843,198.73,198.69,6.9005]
["bitfinex","SOLUSD",1731049513327,9.69260843,198.74,198.69,6.9005]
["bitfinex","SOLUSD",1731049513635,158.4,198.76,198.69,6.9005]
["bitfinex","SOLUSD",1731049513841,9.69260843,198.75,198.69,6.9005]
["bitfinex","SOLUSD",1731049516532,23.902374,198.78,198.69,16.59310843]
["bitfinex","SOLUSD",1731049516738,9.69260843,198.75,198.69,32.97100843]
["bitfinex","SOLUSD",1731049519349,0.12549,198.78,198.69,32.97100843]
["bitfinex","SOLUSD",1731049519537,9.69260843,198.75,198.69,32.97100843]
["bitfinex","SOLUSD",1731049519740,0.12549,198.78,198.69,32.97100843]
["bitfinex","SOLUSD",1731049520045,9.69260843,198.75,198.69,32.97100843]
["bitfinex","SOLUSD",1731049520241,9.69260843,198.75,198.69,23.2784]
["bitfinex","SOLUSD",1731049521848,0.12549,198.78,198.69,23.2784]
["bitfinex","SOLUSD",1731049522050,9.69260843,198.75,198.69,23.2784]
["bitfinex","SOLUSD",1731049523148,9.69260843,198.74,198.69,23.2784]
["bitfinex","SOLUSD",1731049523345,9.69260843,198.72,198.69,23.2784]
["bitfinex","SOLUSD",1731049523558,0.12549,198.78,198.69,6.9005]
["bitfinex","SOLUSD",1731049523559,9.69260843,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049523854,33.59498243,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049526453,72.36541615,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049527850,92.36541615,198.7,198.69,6.9005]
["bitfinex","SOLUSD",1731049535359,43.902374,198.69,198.67,2.063]
["bitfinex","SOLUSD",1731049535541,53.59498243,198.68,198.67,2.063]
["bitfinex","SOLUSD",1731049538865,43.902374,198.67,198.54,16.1267]
["bitfinex","SOLUSD",1731049539045,33.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049539246,33.59498243,198.64,198.55,9.69260843]
["bitfinex","SOLUSD",1731049539445,23.902374,198.64,198.55,9.69260843]
["bitfinex","SOLUSD",1731049539640,33.59498243,198.64,198.55,9.69260843]
["bitfinex","SOLUSD",1731049539873,33.59498243,198.64,198.54,25.81930843]
["bitfinex","SOLUSD",1731049540676,33.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049545565,23.776884,198.64,198.55,9.69260843]
["bitfinex","SOLUSD",1731049545868,33.46949243,198.64,198.55,9.69260843]
["bitfinex","SOLUSD",1731049552067,33.46949243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049552266,33.46949243,198.64,198.54,25.81930843]
["bitfinex","SOLUSD",1731049553473,33.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049556569,53.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049556773,23.902374,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049556957,33.59498243,198.64,198.54,25.81930843]
["bitfinex","SOLUSD",1731049557963,33.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049558157,9.69260843,198.64,198.55,9.69260843]
["bitfinex","SOLUSD",1731049559051,5.20991954,198.66,198.56,9.69260843]
["bitfinex","SOLUSD",1731049559274,9.69260843,198.64,198.57,9.69260843]
["bitfinex","SOLUSD",1731049560772,9.69260843,198.64,198.56,9.69260843]
["bitfinex","SOLUSD",1731049561170,9.69260843,198.64,198.55,9.69260843]
["bitfinex","SOLUSD",1731049561369,9.69260843,198.64,198.55,29.69260843]
["bitfinex","SOLUSD",1731049562551,33.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049563570,53.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049568172,43.902374,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049568390,53.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049574372,33.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049577871,23.902374,198.64,198.54,25.81930843]
["bitfinex","SOLUSD",1731049578082,33.59498243,198.64,198.54,25.81930843]
["bitfinex","SOLUSD",1731049579081,33.59498243,198.64,198.54,16.1267]
["bitfinex","SOLUSD",1731049584989,9.69260843,198.56,198.54,16.1267]
["bitfinex","SOLUSD",1731049585277,9.69260843,198.55,198.52,6.43]
["bitfinex","SOLUSD",1731049585483,9.69260843,198.53,198.52,6.43]
["bitfinex","SOLUSD",1731049585696,9.69260843,198.54,198.52,6.43]
["bitfinex","SOLUSD",1731049586465,9.69260843,198.55,198.52,6.43]
["bitfinex","SOLUSD",1731049586666,9.69260843,198.53,198.52,6.43]
["bitfinex","SOLUSD",1731049586869,9.69260843,198.54,198.52,6.43]
["bitfinex","SOLUSD",1731049587773,158.4,198.62,198.52,6.43]
["bitfinex","SOLUSD",1731049587976,9.69260843,198.55,198.52,6.43]
["bitfinex","SOLUSD",1731049588866,158.4,198.59,198.52,6.43]
["bitfinex","SOLUSD",1731049589067,9.69260843,198.55,198.52,6.43]
["bitfinex","SOLUSD",1731049589290,9.69260843,198.53,198.52,6.43]
["bitfinex","SOLUSD",1731049589467,158.4,198.59,198.52,6.43]
["bitfinex","SOLUSD",1731049589468,9.69260843,198.54,198.52,6.43]
["bitfinex","SOLUSD",1731049589670,9.69260843,198.55,198.52,6.43]
["bitfinex","SOLUSD",1731049590172,23.776884,198.58,198.52,6.43]
["bitfinex","SOLUSD",1731049590485,9.69260843,198.55,198.52,6.43]
["bitfinex","SOLUSD",1731049591275,23.776884,198.58,198.52,6.43]
["bitfinex","SOLUSD",1731049591470,9.69260843,198.56,198.52,6.43]
["bitfinex","SOLUSD",1731049594294,9.69260843,198.54,198.52,6.43]
["bitfinex","SOLUSD",1731049594792,9.69260843,198.53,198.49,16.2271]
["bitfinex","SOLUSD",1731049597594,9.69260843,198.54,198.49,16.2271]
["bitfinex","SOLUSD",1731049597980,182.176884,198.58,198.49,16.2271]
["bitfinex","SOLUSD",1731049598174,9.69260843,198.55,198.49,16.2271]
["bitfinex","SOLUSD",1731049600482,9.69260843,198.55,198.49,25.91970843]
["bitfinex","SOLUSD",1731049603097,9.69260843,198.56,198.5,9.69260843]
["bitfinex","SOLUSD",1731049605899,9.69260843,198.56,198.49,16.2271]
["bitfinex","SOLUSD",1731049606204,9.69260843,198.55,198.49,25.91970843]
["bitfinex","SOLUSD",1731049607092,9.69260843,198.55,198.49,16.2271]
["bitfinex","SOLUSD",1731049607301,23.776884,198.58,198.49,25.91970843]
["bitfinex","SOLUSD",1731049607499,9.69260843,198.56,198.49,25.91970843]
["bitfinex","SOLUSD",1731049609292,9.69260843,198.55,198.49,25.91970843]
["bitfinex","SOLUSD",1731049609806,9.69260843,198.55,198.49,16.2271]
["bitfinex","SOLUSD",1731049612796,9.69260843,198.5,198.47,6.5799]
["bitfinex","SOLUSD",1731049613410,9.69260843,198.48,198.44,16.0692]
["bitfinex","SOLUSD",1731049613592,9.69260843,198.49,198.44,16.0692]
["bitfinex","SOLUSD",1731049613792,9.69260843,198.5,198.44,16.0692]
["bitfinex","SOLUSD",1731049613991,9.69260843,198.5,198.44,25.76180843]
["bitfinex","SOLUSD",1731049614292,9.69260843,198.51,198.45,20.0]
["bitfinex","SOLUSD",1731049614612,9.69260843,198.52,198.45,29.69260843]
["bitfinex","SOLUSD",1731049615110,9.69260843,198.48,198.42,6.4866]
["bitfinex","SOLUSD",1731049615292,15.26449,198.55,198.42,6.4866]
["bitfinex","SOLUSD",1731049615293,9.69260843,198.47,198.42,6.4866]
["bitfinex","SOLUSD",1731049615609,9.69260843,198.46,198.42,6.4866]
["bitfinex","SOLUSD",1731049615807,9.69260843,198.48,198.42,6.4866]
["bitfinex","SOLUSD",1731049616894,9.69260843,198.47,198.42,6.4866]
["bitfinex","SOLUSD",1731049618314,9.69260843,198.46,198.42,6.4866]
["bitfinex","SOLUSD",1731049618807,9.69260843,198.47,198.42,6.4866]
["bitfinex","SOLUSD",1731049623104,9.69260843,198.43,198.39,16.4501]
["bitfinex","SOLUSD",1731049623405,158.4,198.49,198.39,16.4501]
["bitfinex","SOLUSD",1731049623721,9.69260843,198.44,198.39,16.4501]
["bitfinex","SOLUSD",1731049623916,158.4,198.49,198.39,16.4501]
["bitfinex","SOLUSD",1731049624214,23.776884,198.51,198.4,9.69260843]
["bitfinex","SOLUSD",1731049624392,9.69260843,198.47,198.4,9.69260843]
["bitfinex","SOLUSD",1731049625302,9.69260843,198.46,198.4,20.0]
["bitfinex","SOLUSD",1731049625503,9.69260843,198.45,198.4,20.0]
["bitfinex","SOLUSD",1731049626206,9.69260843,198.43,198.39,16.4501]
["bitfinex","SOLUSD",1731049626516,9.69260843,198.42,198.39,16.4501]
["bitfinex","SOLUSD",1731049627100,9.69260843,198.43,198.39,16.4501]
["bitfinex","SOLUSD",1731049629117,9.69260843,198.42,198.39,16.4501]
["bitfinex","SOLUSD",1731049630526,9.69260843,198.42,198.37,6.3438]
["bitfinex","SOLUSD",1731049635606,158.4,198.47,198.37,16.03640843]
["bitfinex","SOLUSD",1731049635607,9.69260843,198.44,198.37,16.03640843]
["bitfinex","SOLUSD",1731049636418,9.69260843,198.43,198.37,6.3438]
["bitfinex","SOLUSD",1731049639024,9.69260843,198.43,198.37,16.03640843]
["bitfinex","SOLUSD",1731049639219,9.69260843,198.43,198.37,6.3438]
["bitfinex","SOLUSD",1731049639402,9.69260843,198.43,198.37,16.03640843]
["bitfinex","SOLUSD",1731049639602,158.4,198.46,198.37,16.03640843]
["bitfinex","SOLUSD",1731049639815,9.69260843,198.44,198.37,16.03640843]
["bitfinex","SOLUSD",1731049640224,9.69260843,198.44,198.38,9.69260843]
["bitfinex","SOLUSD",1731049640610,158.4,198.46,198.39,9.69260843]
["bitfinex","SOLUSD",1731049640816,9.69260843,198.45,198.39,9.69260843]
["bitfinex","SOLUSD",1731049641023,168.09260843,198.46,198.39,9.69260843]
["bitfinex","SOLUSD",1731049642315,9.69260843,198.45,198.38,9.69260843]
["bitfinex","SOLUSD",1731049642815,9.69260843,198.45,198.39,9.69260843]
["bitfinex","SOLUSD",1731049645417,9.69260843,198.44,198.38,9.69260843]
["bitfinex","SOLUSD",1731049647809,23.776884,198.47,198.39,9.69260843]
["bitfinex","SOLUSD",1731049648121,9.69260843,198.44,198.38,9.69260843]
["bitfinex","SOLUSD",1731049648931,9.69260843,198.45,198.38,9.69260843]
["bitfinex","SOLUSD",1731049650029,9.69260843,198.44,198.37,6.3438]
["bitfinex","SOLUSD",1731049650216,9.69260843,198.44,198.37,16.03640843]
["bitfinex","SOLUSD",1731049650423,9.69260843,198.44,198.38,9.69260843]
["bitfinex","SOLUSD",1731049650821,9.69260843,198.45,198.38,9.69260843]
["bitfinex","SOLUSD",1731049651512,23.776884,198.47,198.39,9.69260843]
["bitfinex","SOLUSD",1731049651717,9.69260843,198.45,198.39,9.69260843]
["bitfinex","SOLUSD",1731049651936,9.69260843,198.45,198.38,9.69260843]
["bitfinex","SOLUSD",1731049652230,9.69260843,198.45,198.37,6.3438]
["bitfinex","SOLUSD",1731049652231,9.69260843,198.44,198.37,16.03640843]
["bitfinex","SOLUSD",1731049652812,9.69260843,198.45,198.39,9.69260843]
["bitfinex","SOLUSD",1731049653028,9.69260843,198.45,198.38,9.69260843]
["bitfinex","SOLUSD",1731049657845,9.69260843,198.45,198.37,16.03640843]
["bitfinex","SOLUSD",1731049660140,9.69260843,198.43,198.34,15.7351]
["bitfinex","SOLUSD",1731049660345,9.69260843,198.4,198.34,15.7351]
["bitfinex","SOLUSD",1731049661736,9.69260843,198.4,198.35,20.0]
["bitfinex","SOLUSD",1731049662228,9.69260843,198.39,198.35,20.0]
["bitfinex","SOLUSD",1731049662423,9.69260843,198.37,198.34,15.7351]
["bitfinex","SOLUSD",1731049662736,9.69260843,198.39,198.34,15.7351]
["bitfinex","SOLUSD",1731049666443,0.12549,198.44,198.34,25.42770843]
["bitfinex","SOLUSD",1731049666444,158.52549,198.44,198.34,25.42770843]
["bitfinex","SOLUSD",1731049666649,9.69260843,198.4,198.34,25.42770843]
["bitfinex","SOLUSD",1731049668328,9.69260843,198.4,198.34,15.7351]
["bitfinex","SOLUSD",1731049668850,158.4,198.45,198.31,0.5822303]
["bitfinex","SOLUSD",1731049668851,9.69260843,198.36,198.31,0.5822303]
["bitfinex","SOLUSD",1731049669139,9.69260843,198.37,198.31,10.27483873]
["bitfinex","SOLUSD",1731049669528,16.4784,198.41,198.32,9.69260843]
["bitfinex","SOLUSD",1731049669734,9.69260843,198.38,198.32,9.69260843]
["bitfinex","SOLUSD",1731049670049,9.69260843,198.39,198.32,9.69260843]
["bitfinex","SOLUSD",1731049670234,9.69260843,198.38,198.31,0.5822303]
["bitfinex","SOLUSD",1731049670432,9.69260843,198.38,198.32,9.69260843]
["bitfinex","SOLUSD",1731049671035,9.69260843,198.38,198.31,10.27483873]
["bitfinex","SOLUSD",1731049672450,9.69260843,198.38,198.32,9.69260843]
["bitfinex","SOLUSD",1731049673446,9.69260843,198.38,198.31,0.5822303]
["bitfinex","SOLUSD",1731049673631,9.69260843,198.38,198.31,10.27483873]
["bitfinex","SOLUSD",1731049674145,9.69260843,198.38,198.31,0.5822303]
["bitfinex","SOLUSD",1731049674348,9.69260843,198.36,198.31,0.5822303]
["bitfinex","SOLUSD",1731049674532,0.12549,198.38,198.31,0.5822303]
["bitfinex","SOLUSD",1731049674722,9.69260843,198.36,198.31,0.5822303]
["bitfinex","SOLUSD",1731049675331,9.69260843,198.35,198.31,0.5822303]
["bitfinex","SOLUSD",1731049675543,9.69260843,198.36,198.31,0.5822303]
["bitfinex","SOLUSD",1731049676044,9.69260843,198.33,198.31,0.5822303]
["bitfinex","SOLUSD",1731049676243,9.69260843,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049680641,9.81809843,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049681146,33.59498243,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049682433,23.902374,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049682648,33.59498243,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049683435,15.2593,198.36,198.31,0.5822303]
["bitfinex","SOLUSD",1731049683436,15.1593,198.36,198.31,0.5822303]
["bitfinex","SOLUSD",1731049683752,9.69260843,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049684246,9.81809843,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049684452,20.0,198.35,198.31,0.5822303]
["bitfinex","SOLUSD",1731049684654,9.69260843,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049685365,9.81809843,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049686235,23.776884,198.35,198.31,0.5822303]
["bitfinex","SOLUSD",1731049686441,9.69260843,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049686853,33.59498243,198.32,198.31,0.5822303]
["bitfinex","SOLUSD",1731049687758,33.59498243,198.32,198.1,5.2046861]
["bitfinex","SOLUSD",1731049687759,0.1,198.25,198.1,5.2046861]
["bitfinex","SOLUSD",1731049687935,23.876884,198.28,198.11,0.6822303]
["bitfinex","SOLUSD",1731049688131,9.69260843,198.22,198.11,0.5822303]
["bitfinex","SOLUSD",1731049688352,9.69260843,198.22,198.15,9.69260843]
["bitfinex","SOLUSD",1731049689933,9.69260843,198.22,198.11,0.5822303]
["bitfinex","SOLUSD",1731049690141,9.69260843,198.21,198.14,9.69260843]
["bitfinex","SOLUSD",1731049690535,23.976884,198.29,198.11,0.5822303]
["bitfinex","SOLUSD",1731049690536,9.69260843,198.22,198.15,9.69260843]
["bitfinex","SOLUSD",1731049690935,9.69260843,198.22,198.11,0.5822303]
["bitfinex","SOLUSD",1731049691139,0.12549,198.28,198.14,9.69260843]
["bitfinex","SOLUSD",1731049691346,9.69260843,198.22,198.14,9.69260843]
["bitfinex","SOLUSD",1731049691545,9.69260843,198.21,198.14,9.69260843]
["bitfinex","SOLUSD",1731049691746,0.12549,198.28,198.14,9.69260843]
["bitfinex","SOLUSD",1731049693953,168.09260843,198.18,198.11,10.27483873]
["bitfinex","SOLUSD",1731049694454,168.09260843,198.18,198.11,0.5822303]
["bitfinex","SOLUSD",1731049694639,9.69260843,198.17,198.11,0.5822303]
["bitfinex","SOLUSD",1731049695960,158.4,198.18,198.11,0.5822303]
["bitfinex","SOLUSD",1731049696161,9.69260843,198.17,198.11,0.5822303]
["bitfinex","SOLUSD",1731049696859,158.4,198.18,198.11,0.5822303]
["bitfinex","SOLUSD",1731049697043,9.69260843,198.17,198.11,0.5822303]
["bitfinex","SOLUSD",1731049697445,9.69260843,198.16,198.11,0.5822303]
["bitfinex","SOLUSD",1731049697943,9.69260843,198.17,198.11,0.5822303]
["bitfinex","SOLUSD",1731049698275,9.69260843,198.16,198.11,0.5822303]
["bitfinex","SOLUSD",1731049699371,9.69260843,198.14,198.11,0.5822303]
["bitfinex","SOLUSD",1731049699568,9.69260843,198.12,198.11,0.5822303]
["bitfinex","SOLUSD",1731049704170,33.59498243,198.12,198.11,0.5822303]
["bitfinex","SOLUSD",1731049704971,9.69260843,198.12,198.11,0.5822303]
["bitfinex","SOLUSD",1731049705148,33.59498243,198.12,198.11,0.5822303]
["bitfinex","SOLUSD",1731049706462,9.69260843,198.12,198.11,0.5822303]
["bitfinex","SOLUSD",1731049708674,23.902374,198.17,198.11,0.5822303]
["bitfinex","SOLUSD",1731049708962,9.69260843,198.13,198.11,0.5822303]
["bitfinex","SOLUSD",1731049709351,9.69260843,198.12,198.11,0.5822303]
["bitfinex","SOLUSD",1731049711268,9.69260843,198.13,198.11,0.5822303]
["bitfinex","SOLUSD",1731049713160,9.69260843,198.12,198.11,0.5822303]
["bitfinex","SOLUSD",1731049713955,0.1,198.09,197.95,0.12549]
["bitfinex","SOLUSD",1731049714153,0.1,198.09,198.03,9.69260843]
["bitfinex","SOLUSD",1731049714360,0.1,198.1,198.03,9.69260843]
["bitfinex","SOLUSD",1731049715868,0.1,198.09,198.03,9.69260843]
["bitfinex","SOLUSD",1731049716164,9.79260843,198.09,198.02,9.69260843]
["bitfinex","SOLUSD",1731049716666,0.1,198.09,198.02,9.69260843]
["bitfinex","SOLUSD",1731049716866,0.1,198.1,198.02,9.69260843]
["bitfinex","SOLUSD",1731049717167,9.79260843,198.08,198.02,20.0]
["bitfinex","SOLUSD",1731049719457,9.79260843,198.08,198.02,29.69260843]
["bitfinex","SOLUSD",1731049720364,9.79260843,198.08,198.02,20.0]
["bitfinex","SOLUSD",1731049720880,9.79260843,198.08,198.01,26.35320843]
["bitfinex","SOLUSD",1731049721359,9.69260843,198.06,198.0,6.4035]
["bitfinex","SOLUSD",1731049721557,9.69260843,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731049721558,9.79260843,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731049721771,9.69260843,198.05,197.96,16.2376]
["bitfinex","SOLUSD",1731049721968,9.79260843,198.04,197.96,16.2376]
["bitfinex","SOLUSD",1731049722273,0.1,198.04,197.99,9.69260843]
["bitfinex","SOLUSD",1731049722674,0.2,198.04,197.99,9.69260843]
["bitfinex","SOLUSD",1731049722981,0.1,198.04,197.99,9.69260843]
["bitfinex","SOLUSD",1731049723179,0.2,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049723372,9.89260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049723882,0.1,198.04,197.99,9.69260843]
["bitfinex","SOLUSD",1731049724784,9.89260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049724956,0.1,198.04,197.99,9.69260843]
["bitfinex","SOLUSD",1731049725367,9.89260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049727865,9.69260843,198.06,198.0,9.69260843]
["bitfinex","SOLUSD",1731049728372,0.1,198.06,198.01,9.69260843]
["bitfinex","SOLUSD",1731049728879,9.69260843,198.06,198.0,9.69260843]
["bitfinex","SOLUSD",1731049729084,9.79260843,198.07,198.01,9.69260843]
["bitfinex","SOLUSD",1731049730380,9.69260843,198.06,198.0,9.69260843]
["bitfinex","SOLUSD",1731049730766,6.2441,198.08,197.97,20.0]
["bitfinex","SOLUSD",1731049730966,0.1,198.06,198.01,9.69260843]
["bitfinex","SOLUSD",1731049731176,9.79260843,198.07,198.01,9.69260843]
["bitfinex","SOLUSD",1731049731379,0.1,198.06,198.01,9.69260843]
["bitfinex","SOLUSD",1731049731884,9.79260843,198.07,198.01,9.69260843]
["bitfinex","SOLUSD",1731049732089,0.1,198.06,198.01,9.69260843]
["bitfinex","SOLUSD",1731049732263,0.1,198.06,197.97,20.0]
["bitfinex","SOLUSD",1731049732264,9.79260843,198.07,197.97,20.0]
["bitfinex","SOLUSD",1731049732588,0.1,198.05,198.0,9.69260843]
["bitfinex","SOLUSD",1731049734772,0.2,198.05,198.0,9.69260843]
["bitfinex","SOLUSD",1731049735090,0.2,198.05,197.97,20.0]
["bitfinex","SOLUSD",1731049735381,0.2,198.05,198.0,9.69260843]
["bitfinex","SOLUSD",1731049735778,0.2,198.05,197.97,20.0]
["bitfinex","SOLUSD",1731049735779,9.89260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049737986,9.69260843,198.04,197.96,20.0]
["bitfinex","SOLUSD",1731049738194,9.69260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049738688,9.79260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049739396,9.79260843,198.04,197.93,20.12549]
["bitfinex","SOLUSD",1731049739573,9.69260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049740091,9.79260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049740892,9.69260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049741468,9.79260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049741877,9.69260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049742077,9.79260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049742898,9.79260843,198.04,197.93,20.12549]
["bitfinex","SOLUSD",1731049743077,9.79260843,198.04,197.99,9.69260843]
["bitfinex","SOLUSD",1731049743298,9.69260843,198.04,197.99,9.69260843]
["bitfinex","SOLUSD",1731049744014,0.2,198.06,197.99,9.69260843]
["bitfinex","SOLUSD",1731049744199,9.89260843,198.05,197.93,20.12549]
["bitfinex","SOLUSD",1731049744397,9.69260843,198.04,197.99,9.69260843]
["bitfinex","SOLUSD",1731049744617,9.89260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049745003,9.79260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049745204,9.89260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049745508,9.79260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049745712,9.89260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049746604,9.79260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049746917,9.89260843,198.05,197.99,9.69260843]
["bitfinex","SOLUSD",1731049748101,9.69260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049749217,9.79260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049749918,9.69260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049750306,0.2,198.05,197.98,9.69260843]
["bitfinex","SOLUSD",1731049750505,9.69260843,198.04,197.98,9.69260843]
["bitfinex","SOLUSD",1731049751718,9.69260843,198.04,197.97,9.69260843]
["bitfinex","SOLUSD",1731049752215,9.69260843,198.02,197.93,20.0]
["bitfinex","SOLUSD",1731049752413,9.69260843,198.01,197.96,20.0]
["bitfinex","SOLUSD",1731049755321,9.69260843,198.01,197.92,20.12549]
["bitfinex","SOLUSD",1731049755520,9.69260843,198.01,197.96,9.69260843]
["bitfinex","SOLUSD",1731049755725,9.69260843,198.02,197.96,9.69260843]
["bitfinex","SOLUSD",1731049756104,9.79260843,198.02,197.96,9.69260843]
["bitfinex","SOLUSD",1731049757823,9.69260843,198.01,197.95,9.69260843]
["bitfinex","SOLUSD",1731049758020,9.69260843,198.01,197.96,20.0]
["bitfinex","SOLUSD",1731049758325,9.79260843,198.02,197.96,29.69260843]
["bitfinex","SOLUSD",1731049758527,9.69260843,198.02,197.96,29.69260843]
["bitfinex","SOLUSD",1731049759509,0.2,198.03,197.96,29.69260843]
["bitfinex","SOLUSD",1731049759510,0.1,198.01,197.96,20.0]
["bitfinex","SOLUSD",1731049759709,26.35050843,198.01,197.96,20.0]
["bitfinex","SOLUSD",1731049759907,26.35050843,198.01,197.95,9.69260843]
["bitfinex","SOLUSD",1731049760218,26.35050843,198.01,197.92,20.0]
["bitfinex","SOLUSD",1731049760219,0.1,197.99,197.92,20.0]
["bitfinex","SOLUSD",1731049760424,9.79260843,197.99,197.94,20.0]
["bitfinex","SOLUSD",1731049761426,9.69260843,197.96,197.87,5.21060749]
["bitfinex","SOLUSD",1731049761606,9.69260843,197.94,197.81,16.0494]
["bitfinex","SOLUSD",1731049761810,9.79260843,197.94,197.81,24.00828382]
["bitfinex","SOLUSD",1731049762042,0.2,197.96,197.89,9.69260843]
["bitfinex","SOLUSD",1731049762225,9.79260843,197.93,197.82,5.2125208]
["bitfinex","SOLUSD",1731049762428,0.1,197.93,197.88,9.69260843]
["bitfinex","SOLUSD",1731049762735,0.1,197.95,197.9,9.69260843]
["bitfinex","SOLUSD",1731049762908,0.1,197.95,197.89,9.69260843]
["bitfinex","SOLUSD",1731049763314,0.1,197.88,197.82,5.2125208]
["bitfinex","SOLUSD",1731049763511,22.6252,197.94,197.84,9.69260843]
["bitfinex","SOLUSD",1731049763512,0.2,197.93,197.84,9.69260843]
["bitfinex","SOLUSD",1731049763725,9.69260843,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049764021,9.79260843,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049764226,9.69260843,197.88,197.76,5.21035887]
["bitfinex","SOLUSD",1731049764531,9.69260843,197.88,197.82,9.69260843]
["bitfinex","SOLUSD",1731049764717,9.79260843,197.89,197.82,9.69260843]
["bitfinex","SOLUSD",1731049765028,9.79260843,197.87,197.81,9.69260843]
["bitfinex","SOLUSD",1731049765215,0.2,197.87,197.74,24.23884024]
["bitfinex","SOLUSD",1731049765423,9.89260843,197.87,197.81,9.69260843]
["bitfinex","SOLUSD",1731049765609,0.2,197.87,197.81,9.69260843]
["bitfinex","SOLUSD",1731049765812,9.89260843,197.87,197.75,20.12549]
["bitfinex","SOLUSD",1731049766016,16.3484,197.86,197.8,9.69260843]
["bitfinex","SOLUSD",1731049766222,16.3484,197.86,197.75,20.12549]
["bitfinex","SOLUSD",1731049766428,16.3484,197.86,197.8,9.69260843]
["bitfinex","SOLUSD",1731049766625,26.24100843,197.86,197.8,9.69260843]
["bitfinex","SOLUSD",1731049766828,16.4484,197.86,197.8,9.69260843]
["bitfinex","SOLUSD",1731049767133,26.24100843,197.86,197.74,24.23884024]
["bitfinex","SOLUSD",1731049767306,9.69260843,197.85,197.79,9.69260843]
["bitfinex","SOLUSD",1731049767511,0.1,197.83,197.74,8.18944024]
["bitfinex","SOLUSD",1731049767716,0.1,197.83,197.77,9.69260843]
["bitfinex","SOLUSD",1731049768334,9.79260843,197.83,197.72,0.5822303]
["bitfinex","SOLUSD",1731049768516,9.89260843,197.83,197.76,9.69260843]
["bitfinex","SOLUSD",1731049769035,0.1,197.82,197.72,0.5822303]
["bitfinex","SOLUSD",1731049769337,0.1,197.82,197.76,9.69260843]
["bitfinex","SOLUSD",1731049769512,9.79260843,197.82,197.75,9.69260843]
["bitfinex","SOLUSD",1731049769716,0.2,197.83,197.77,9.69260843]
["bitfinex","SOLUSD",1731049769931,9.79260843,197.84,197.78,9.69260843]
["bitfinex","SOLUSD",1731049770117,6.2301,197.85,197.78,9.69260843]
["bitfinex","SOLUSD",1731049770313,16.02270843,197.85,197.79,9.69260843]
["bitfinex","SOLUSD",1731049771535,6.2301,197.85,197.8,9.69260843]
["bitfinex","SOLUSD",1731049771914,6.3301,197.85,197.8,9.69260843]
["bitfinex","SOLUSD",1731049772135,16.02270843,197.85,197.79,9.69260843]
["bitfinex","SOLUSD",1731049772319,16.12270843,197.85,197.79,9.69260843]
["bitfinex","SOLUSD",1731049772634,9.69260843,197.83,197.72,20.5822303]
["bitfinex","SOLUSD",1731049772932,9.79260843,197.83,197.77,9.69260843]
["bitfinex","SOLUSD",1731049773136,9.79260843,197.83,197.76,9.69260843]
["bitfinex","SOLUSD",1731049773329,9.79260843,197.81,197.72,0.5822303]
["bitfinex","SOLUSD",1731049773529,9.79260843,197.81,197.75,20.0]
["bitfinex","SOLUSD",1731049773738,9.79260843,197.81,197.75,29.69260843]
["bitfinex","SOLUSD",1731049774230,0.1,197.8,197.74,9.69260843]
["bitfinex","SOLUSD",1731049774420,0.1,197.79,197.72,0.5822303]
["bitfinex","SOLUSD",1731049774733,0.1,197.79,197.74,9.69260843]
["bitfinex","SOLUSD",1731049775122,0.2,197.79,197.72,0.5822303]
["bitfinex","SOLUSD",1731049775314,0.2,197.79,197.73,9.69260843]
["bitfinex","SOLUSD",1731049775511,26.32020843,197.77,197.72,0.5822303]
["bitfinex","SOLUSD",1731049775722,16.6276,197.77,197.72,0.5822303]
["bitfinex","SOLUSD",1731049775922,16.62759999,197.77,197.72,10.27483873]
["bitfinex","SOLUSD",1731049776635,16.62759999,197.77,197.72,0.5822303]
["bitfinex","SOLUSD",1731049776848,16.62759999,197.77,197.72,10.27483873]
["bitfinex","SOLUSD",1731049777135,6.3301,197.85,197.76,9.69260843]
["bitfinex","SOLUSD",1731049777440,0.2,197.96,197.73,20.12549]
["bitfinex","SOLUSD",1731049777441,0.1,197.87,197.8,9.69260843]
["bitfinex","SOLUSD",1731049777739,0.2,197.87,197.73,35.40599]
["bitfinex","SOLUSD",1731049777920,0.1,197.86,197.73,35.40599]
["bitfinex","SOLUSD",1731049778122,0.1,197.86,197.82,9.69260843]
["bitfinex","SOLUSD",1731049778337,0.2,197.87,197.82,9.69260843]
["bitfinex","SOLUSD",1731049778919,15.0079,197.86,197.82,9.69260843]
["bitfinex","SOLUSD",1731049780217,15.1079,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1731049780417,15.1079,197.86,197.81,9.69260843]
["bitfinex","SOLUSD",1731049780832,15.0079,197.86,197.82,9.69260843]
["bitfinex","SOLUSD",1731049781425,15.0079,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1731049781426,15.0079,197.86,197.81,9.69260843]
["bitfinex","SOLUSD",1731049782343,15.9589,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049782543,0.1,197.88,197.83,9.69260843]
["bitfinex","SOLUSD",1731049783031,0.1,197.88,197.84,9.69260843]
["bitfinex","SOLUSD",1731049783339,15.7589,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049783925,14.8589,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049784134,24.55150843,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049784436,0.1,197.89,197.85,9.69260843]
["bitfinex","SOLUSD",1731049784829,24.55150843,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049785029,0.1,197.89,197.85,9.69260843]
["bitfinex","SOLUSD",1731049785231,0.1,197.9,197.85,9.69260843]
["bitfinex","SOLUSD",1731049785424,0.1,197.89,197.85,9.69260843]
["bitfinex","SOLUSD",1731049785826,0.1,197.87,197.82,9.69260843]
["bitfinex","SOLUSD",1731049786135,0.1,197.88,197.82,9.69260843]
["bitfinex","SOLUSD",1731049786336,0.1,197.87,197.83,9.69260843]
["bitfinex","SOLUSD",1731049786541,0.2,197.88,197.83,9.69260843]
["bitfinex","SOLUSD",1731049786928,0.1,197.89,197.75,0.12549]
["bitfinex","SOLUSD",1731049787246,14.9589,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049787441,0.1,197.9,197.85,9.69260843]
["bitfinex","SOLUSD",1731049787641,0.1,197.89,197.84,9.69260843]
["bitfinex","SOLUSD",1731049788441,0.1,197.89,197.83,9.69260843]
["bitfinex","SOLUSD",1731049788648,0.2,197.88,197.83,9.69260843]
["bitfinex","SOLUSD",1731049788943,0.1,197.88,197.83,9.69260843]
["bitfinex","SOLUSD",1731049789141,0.2,197.88,197.83,9.69260843]
["bitfinex","SOLUSD",1731049790542,0.2,197.88,197.82,9.69260843]
["bitfinex","SOLUSD",1731049792945,0.1,197.88,197.82,9.69260843]
["bitfinex","SOLUSD",1731049793141,0.1,197.9,197.76,0.12549]
["bitfinex","SOLUSD",1731049793142,0.1,197.9,197.84,9.69260843]
["bitfinex","SOLUSD",1731049793934,24.65150843,197.91,197.84,9.69260843]
["bitfinex","SOLUSD",1731049794261,9.79260843,197.9,197.83,9.69260843]
["bitfinex","SOLUSD",1731049794452,0.1,197.9,197.84,9.69260843]
["bitfinex","SOLUSD",1731049794628,24.65150843,197.91,197.84,9.69260843]
["bitfinex","SOLUSD",1731049794830,0.1,197.9,197.84,9.69260843]
["bitfinex","SOLUSD",1731049795237,9.79260843,197.9,197.83,9.69260843]
["bitfinex","SOLUSD",1731049795445,0.1,197.9,197.84,9.69260843]
["bitfinex","SOLUSD",1731049795634,0.1,197.9,197.76,0.12549]
["bitfinex","SOLUSD",1731049795635,14.8589,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049796836,0.1,197.9,197.85,9.69260843]
["bitfinex","SOLUSD",1731049797032,14.8589,197.91,197.85,9.69260843]
["bitfinex","SOLUSD",1731049797228,0.1,197.88,197.84,9.69260843]
["bitfinex","SOLUSD",1731049797450,0.1,197.9,197.84,9.69260843]
["bitfinex","SOLUSD",1731049798442,9.69260843,197.9,197.83,9.69260843]
["bitfinex","SOLUSD",1731049798749,0.1,197.88,197.83,9.69260843]
["bitfinex","SOLUSD",1731049799661,9.79260843,197.9,197.83,9.69260843]
["bitfinex","SOLUSD",1731049799952,9.89260843,197.88,197.74,20.0]
["bitfinex","SOLUSD",1731049800130,9.89260843,197.88,197.8,9.69260843]
["bitfinex","SOLUSD",1731049800131,9.69260843,197.87,197.8,9.69260843]
["bitfinex","SOLUSD",1731049800835,9.69260843,197.87,197.74,20.0]
["bitfinex","SOLUSD",1731049800836,9.79260843,197.88,197.81,9.69260843]
["bitfinex","SOLUSD",1731049801954,0.2,197.9,197.82,9.69260843]
["bitfinex","SOLUSD",1731049802157,0.1,197.88,197.82,9.69260843]
["bitfinex","SOLUSD",1731049803241,9.79260843,197.88,197.75,23.902374]
["bitfinex","SOLUSD",1731049803445,9.79260843,197.88,197.81,9.69260843]
["bitfinex","SOLUSD",1731049803771,0.1,197.88,197.82,9.69260843]
["bitfinex","SOLUSD",1731049804555,9.79260843,197.88,197.81,9.69260843]
["bitfinex","SOLUSD",1731049804759,9.69260843,197.88,197.78,0.12549]
["bitfinex","SOLUSD",1731049804954,9.79260843,197.88,197.81,9.69260843]
["bitfinex","SOLUSD",1731049806055,9.89260843,197.82,197.74,9.69260843]
["bitfinex","SOLUSD",1731049806238,9.69260843,197.81,197.74,9.69260843]
["bitfinex","SOLUSD",1731049807052,9.69260843,197.8,197.73,9.69260843]
["bitfinex","SOLUSD",1731049807353,9.79260843,197.79,197.73,9.69260843]
["bitfinex","SOLUSD",1731049807745,0.1,197.79,197.73,9.69260843]
["bitfinex","SOLUSD",1731049808255,9.89260843,197.79,197.72,10.27483873]
["bitfinex","SOLUSD",1731049808858,9.79260843,197.79,197.72,10.27483873]
["bitfinex","SOLUSD",1731049809055,9.89260843,197.79,197.72,10.27483873]
["bitfinex","SOLUSD",1731049809265,9.79260843,197.79,197.73,9.69260843]
["bitfinex","SOLUSD",1731049809438,9.89260843,197.79,197.73,9.69260843]
["bitfinex","SOLUSD",1731049809645,0.1,197.78,197.72,0.5822303]
["bitfinex","SOLUSD",1731049809853,0.1,197.78,197.73,9.69260843]
["bitfinex","SOLUSD",1731049810156,0.1,197.81,197.74,9.69260843]
["bitfinex","SOLUSD",1731049810157,0.1,197.79,197.74,9.69260843]
["bitfinex","SOLUSD",1731049810346,0.2,197.79,197.75,9.69260843]
["bitfinex","SOLUSD",1731049811065,9.89260843,197.79,197.72,0.5822303]
["bitfinex","SOLUSD",1731049811270,0.2,197.79,197.73,9.69260843]
["bitfinex","SOLUSD",1731049811556,0.2,197.79,197.74,9.69260843]
["bitfinex","SOLUSD",1731049811751,9.79260843,197.81,197.75,9.69260843]
["bitfinex","SOLUSD",1731049811956,9.89260843,197.82,197.75,9.69260843]
["bitfinex","SOLUSD",1731049812164,9.79260843,197.81,197.75,9.69260843]
["bitfinex","SOLUSD",1731049812461,0.1,197.79,197.75,9.69260843]
["bitfinex","SOLUSD",1731049812862,9.89260843,197.82,197.75,9.69260843]
["bitfinex","SOLUSD",1731049813046,0.2,197.81,197.75,9.69260843]
["bitfinex","SOLUSD",1731049813371,9.89260843,197.81,197.75,9.69260843]
["bitfinex","SOLUSD",1731049813746,0.1,197.81,197.75,9.69260843]
["bitfinex","SOLUSD",1731049813945,0.2,197.81,197.75,9.69260843]
["bitfinex","SOLUSD",1731049814467,9.79260843,197.79,197.72,0.5822303]
["bitfinex","SOLUSD",1731049814643,0.1,197.78,197.73,9.69260843]
["bitfinex","SOLUSD",1731049815263,9.89260843,197.79,197.73,9.69260843]
["bitfinex","SOLUSD",1731049815754,0.1,197.78,197.73,9.69260843]
["bitfinex","SOLUSD",1731049816463,6.4897,197.77,197.72,0.5822303]
["bitfinex","SOLUSD",1731049816839,6.5897,197.77,197.73,9.69260843]
["bitfinex","SOLUSD",1731049817041,6.5897,197.77,197.72,0.5822303]
["bitfinex","SOLUSD",1731049817243,6.4897,197.77,197.73,9.69260843]
["bitfinex","SOLUSD",1731049817642,6.5897,197.77,197.73,9.69260843]
["bitfinex","SOLUSD",1731049817865,6.4897,197.77,197.73,9.69260843]
["bitfinex","SOLUSD",1731049818163,6.3897,197.77,197.72,0.5822303]
["bitfinex","SOLUSD",1731049818363,0.1,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049819056,0.2,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049819248,0.1,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049819451,0.2,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049821065,0.1,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049821272,0.2,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049821561,0.1,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049821767,0.2,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049821965,0.1,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049822174,0.2,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049822360,0.1,197.75,197.72,0.5822303]
["bitfinex","SOLUSD",1731049822556,0.2,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049822867,0.1,197.75,197.72,0.5822303]
["bitfinex","SOLUSD",1731049823052,0.1,197.74,197.72,0.5822303]
["bitfinex","SOLUSD",1731049823252,0.2,197.74,197.72,0.5822303]
["bitfinex","SOLUSD",1731049823455,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049823869,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049824464,0.1,197.74,197.72,0.5822303]
["bitfinex","SOLUSD",1731049824669,0.2,197.75,197.72,0.5822303]
["bitfinex","SOLUSD",1731049824861,0.1,197.75,197.72,0.5822303]
["bitfinex","SOLUSD",1731049825652,0.2,197.75,197.72,0.5822303]
["bitfinex","SOLUSD",1731049825850,0.1,197.74,197.72,0.5822303]
["bitfinex","SOLUSD",1731049826263,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049827255,0.1,197.75,197.72,0.5822303]
["bitfinex","SOLUSD",1731049827457,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049827660,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049827862,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049828360,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049828654,16.3537,197.78,197.72,10.27483873]
["bitfinex","SOLUSD",1731049828860,16.3537,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049829256,0.1,197.77,197.76,9.69260843]
["bitfinex","SOLUSD",1731049829461,0.1,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049829874,0.1,197.77,197.76,9.69260843]
["bitfinex","SOLUSD",1731049830282,0.1,197.76,197.75,9.69260843]
["bitfinex","SOLUSD",1731049830478,16.3537,197.78,197.75,9.69260843]
["bitfinex","SOLUSD",1731049831259,16.2537,197.78,197.75,9.69260843]
["bitfinex","SOLUSD",1731049831571,16.2537,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049831778,16.1537,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049832087,0.2,197.81,197.77,9.69260843]
["bitfinex","SOLUSD",1731049832258,0.1,197.8,197.78,9.69260843]
["bitfinex","SOLUSD",1731049834064,0.1,197.81,197.78,9.69260843]
["bitfinex","SOLUSD",1731049834466,0.1,197.8,197.79,9.69260843]
["bitfinex","SOLUSD",1731049835066,0.1,197.8,197.78,9.69260843]
["bitfinex","SOLUSD",1731049835677,0.1,197.8,197.72,0.5822303]
["bitfinex","SOLUSD",1731049835678,0.1,197.81,197.79,9.69260843]
["bitfinex","SOLUSD",1731049837675,0.1,197.82,197.8,9.69260843]
["bitfinex","SOLUSD",1731049837987,0.1,197.81,197.79,9.69260843]
["bitfinex","SOLUSD",1731049838289,0.1,197.8,197.79,9.69260843]
["bitfinex","SOLUSD",1731049838589,0.1,197.81,197.79,9.69260843]
["bitfinex","SOLUSD",1731049838778,0.1,197.81,197.72,0.5822303]
["bitfinex","SOLUSD",1731049838976,0.1,197.81,197.79,9.69260843]
["bitfinex","SOLUSD",1731049839689,0.1,197.82,197.8,9.69260843]
["bitfinex","SOLUSD",1731049839988,0.1,197.82,197.79,9.69260843]
["bitfinex","SOLUSD",1731049840665,0.1,197.82,197.8,9.69260843]
["bitfinex","SOLUSD",1731049841089,0.1,197.81,197.8,9.69260843]
["bitfinex","SOLUSD",1731049841382,0.1,197.81,197.79,9.69260843]
["bitfinex","SOLUSD",1731049841577,0.1,197.82,197.79,9.69260843]
["bitfinex","SOLUSD",1731049841965,0.2,197.81,197.78,9.69260843]
["bitfinex","SOLUSD",1731049842169,0.1,197.8,197.72,0.5822303]
["bitfinex","SOLUSD",1731049842368,0.2,197.8,197.76,9.69260843]
["bitfinex","SOLUSD",1731049842571,0.1,197.8,197.76,9.69260843]
["bitfinex","SOLUSD",1731049842992,0.2,197.8,197.76,9.69260843]
["bitfinex","SOLUSD",1731049843293,0.1,197.8,197.77,9.69260843]
["bitfinex","SOLUSD",1731049843470,0.2,197.8,197.77,9.69260843]
["bitfinex","SOLUSD",1731049843671,0.1,197.8,197.77,9.69260843]
["bitfinex","SOLUSD",1731049843977,0.1,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049844179,0.1,197.78,197.75,9.69260843]
["bitfinex","SOLUSD",1731049844374,0.2,197.79,197.75,9.69260843]
["bitfinex","SOLUSD",1731049844576,0.1,197.78,197.75,9.69260843]
["bitfinex","SOLUSD",1731049845088,0.1,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049845464,0.1,197.76,197.74,9.69260843]
["bitfinex","SOLUSD",1731049846486,0.2,197.77,197.74,9.69260843]
["bitfinex","SOLUSD",1731049846683,0.2,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049846871,0.1,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049847068,0.1,197.79,197.72,0.5822303]
["bitfinex","SOLUSD",1731049847069,0.1,197.77,197.72,0.5822303]
["bitfinex","SOLUSD",1731049847268,0.1,197.77,197.76,9.69260843]
["bitfinex","SOLUSD",1731049847468,0.1,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049847688,0.2,197.79,197.76,9.69260843]
["bitfinex","SOLUSD",1731049847890,0.1,197.79,197.76,9.69260843]
["bitfinex","SOLUSD",1731049848083,0.1,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049848284,0.1,197.77,197.76,9.69260843]
["bitfinex","SOLUSD",1731049848591,0.1,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049849405,0.2,197.78,197.72,0.5822303]
["bitfinex","SOLUSD",1731049849687,0.1,197.76,197.74,9.69260843]
["bitfinex","SOLUSD",1731049849898,0.1,197.76,197.75,9.69260843]
["bitfinex","SOLUSD",1731049850772,0.1,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049850973,0.1,197.76,197.73,9.69260843]
["bitfinex","SOLUSD",1731049851394,0.1,197.76,197.72,0.5822303]
["bitfinex","SOLUSD",1731049851395,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049851584,9.89260843,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049852790,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049852992,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049854077,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049856686,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049857083,15.6199,197.75,197.72,10.27483873]
["bitfinex","SOLUSD",1731049857305,15.5199,197.75,197.72,10.27483873]
["bitfinex","SOLUSD",1731049857598,15.6199,197.75,197.72,10.27483873]
["bitfinex","SOLUSD",1731049858599,0.1,197.76,197.73,9.69260843]
["bitfinex","SOLUSD",1731049858900,0.1,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049859104,0.2,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049859491,0.1,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049859800,0.2,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049860303,0.1,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049860498,0.1,197.77,197.76,9.69260843]
["bitfinex","SOLUSD",1731049860690,0.1,197.81,197.76,9.69260843]
["bitfinex","SOLUSD",1731049860909,0.2,197.81,197.79,9.69260843]
["bitfinex","SOLUSD",1731049861077,0.1,197.78,197.72,0.5822303]
["bitfinex","SOLUSD",1731049861281,0.1,197.77,197.75,9.69260843]
["bitfinex","SOLUSD",1731049861604,0.2,197.78,197.75,9.69260843]
["bitfinex","SOLUSD",1731049862114,0.2,197.79,197.77,9.69260843]
["bitfinex","SOLUSD",1731049862308,0.2,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049862489,0.2,197.79,197.76,9.69260843]
["bitfinex","SOLUSD",1731049862689,0.1,197.74,197.72,0.5822303]
["bitfinex","SOLUSD",1731049862991,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049863197,0.1,197.74,197.72,10.27483873]
["bitfinex","SOLUSD",1731049863496,0.1,197.74,197.73,9.69260843]
["bitfinex","SOLUSD",1731049863700,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049863889,0.1,197.73,197.72,10.27483873]
["bitfinex","SOLUSD",1731049864900,0.1,197.75,197.72,10.27483873]
["bitfinex","SOLUSD",1731049865078,0.1,197.76,197.73,9.69260843]
["bitfinex","SOLUSD",1731049865281,0.1,197.76,197.74,9.69260843]
["bitfinex","SOLUSD",1731049865498,0.1,197.77,197.74,9.69260843]
["bitfinex","SOLUSD",1731049865803,0.1,197.78,197.76,9.69260843]
["bitfinex","SOLUSD",1731049865985,0.1,197.78,197.72,0.5822303]
["bitfinex","SOLUSD",1731049866185,0.1,197.77,197.74,9.69260843]
["bitfinex","SOLUSD",1731049866381,0.2,197.77,197.72,0.5822303]
["bitfinex","SOLUSD",1731049866592,9.89260843,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049866991,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049869715,9.89260843,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049879894,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049882605,0.1,197.74,197.72,10.27483873]
["bitfinex","SOLUSD",1731049882813,0.1,197.74,197.73,9.69260843]
["bitfinex","SOLUSD",1731049883115,0.2,197.74,197.72,0.5822303]
["bitfinex","SOLUSD",1731049883314,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049883907,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049884219,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049884417,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049884604,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049884797,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049885103,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049885614,0.1,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049885913,0.1,197.73,197.72,10.27483873]
["bitfinex","SOLUSD",1731049886109,9.89260843,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049886701,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049887513,9.89260843,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049888025,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049888200,9.89260843,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049893822,0.2,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049893998,9.89260843,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049894707,33.99498243,197.73,197.72,0.5822303]
["bitfinex","SOLUSD",1731049895304,0.1,197.54,197.48,6.0806]
["bitfinex","SOLUSD",1731049895618,20.0,197.71,197.48,6.0806]
["bitfinex","SOLUSD",1731049895619,0.1,197.53,197.48,6.0806]
["bitfinex","SOLUSD",1731049895809,0.1,197.54,197.48,6.0806]
["bitfinex","SOLUSD",1731049896005,0.2,197.56,197.52,10.27483873]
["bitfinex","SOLUSD",1731049896208,0.1,197.54,197.52,0.5822303]
["bitfinex","SOLUSD",1731049896527,0.2,197.56,197.52,0.5822303]
["bitfinex","SOLUSD",1731049896818,0.1,197.56,197.55,9.69260843]
["bitfinex","SOLUSD",1731049897321,0.1,197.57,197.55,9.69260843]
["bitfinex","SOLUSD",1731049897499,0.1,197.58,197.56,9.69260843]
["bitfinex","SOLUSD",1731049897705,0.1,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049898215,0.2,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049898523,0.2,197.59,197.57,9.69260843]
["bitfinex","SOLUSD",1731049898711,0.1,197.59,197.58,9.69260843]
["bitfinex","SOLUSD",1731049898915,0.2,197.6,197.58,9.69260843]
["bitfinex","SOLUSD",1731049899125,0.1,197.59,197.58,9.69260843]
["bitfinex","SOLUSD",1731049899305,0.2,197.6,197.58,9.69260843]
["bitfinex","SOLUSD",1731049899506,0.2,197.6,197.52,0.5822303]
["bitfinex","SOLUSD",1731049899507,0.1,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049899707,0.1,197.59,197.57,9.69260843]
["bitfinex","SOLUSD",1731049900130,0.1,197.57,197.52,0.5822303]
["bitfinex","SOLUSD",1731049900321,0.1,197.57,197.56,9.69260843]
["bitfinex","SOLUSD",1731049900525,0.1,197.54,197.52,0.5822303]
["bitfinex","SOLUSD",1731049900817,0.1,197.56,197.53,9.69260843]
["bitfinex","SOLUSD",1731049901018,0.1,197.56,197.54,9.69260843]
["bitfinex","SOLUSD",1731049901406,0.1,197.58,197.55,9.69260843]
["bitfinex","SOLUSD",1731049901613,0.2,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049901806,0.1,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049902018,0.2,197.58,197.56,9.69260843]
["bitfinex","SOLUSD",1731049902819,0.1,197.57,197.56,9.69260843]
["bitfinex","SOLUSD",1731049903125,0.2,197.58,197.56,9.69260843]
["bitfinex","SOLUSD",1731049903326,0.2,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049903513,0.1,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049903726,0.2,197.58,197.54,9.69260843]
["bitfinex","SOLUSD",1731049903912,0.2,197.58,197.56,9.69260843]
["bitfinex","SOLUSD",1731049904432,0.2,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049905142,0.1,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049905426,0.2,197.58,197.57,9.69260843]
["bitfinex","SOLUSD",1731049905742,0.2,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049906831,0.1,197.55,197.54,9.69260843]
["bitfinex","SOLUSD",1731049907030,0.1,197.56,197.54,9.69260843]
["bitfinex","SOLUSD",1731049907218,0.1,197.56,197.55,9.69260843]
["bitfinex","SOLUSD",1731049908632,0.2,197.57,197.55,9.69260843]
["bitfinex","SOLUSD",1731049908937,0.2,197.57,197.56,9.69260843]
["bitfinex","SOLUSD",1731049909133,0.1,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049909346,0.1,197.55,197.54,9.69260843]
["bitfinex","SOLUSD",1731049909627,0.1,197.56,197.54,9.69260843]
["bitfinex","SOLUSD",1731049909809,0.1,197.56,197.55,9.69260843]
["bitfinex","SOLUSD",1731049910010,0.1,197.57,197.55,9.69260843]
["bitfinex","SOLUSD",1731049910209,0.1,197.57,197.56,9.69260843]
["bitfinex","SOLUSD",1731049910518,0.1,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049910718,0.1,197.55,197.54,9.69260843]
["bitfinex","SOLUSD",1731049911121,0.1,197.56,197.54,9.69260843]
["bitfinex","SOLUSD",1731049911323,0.1,197.56,197.55,9.69260843]
["bitfinex","SOLUSD",1731049912831,0.2,197.56,197.55,9.69260843]
["bitfinex","SOLUSD",1731049913629,0.1,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049913839,0.2,197.53,197.52,0.5822303]
["bitfinex","SOLUSD",1731049918918,25.22840843,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049919844,9.69260843,197.58,197.52,10.27483873]
["bitfinex","SOLUSD",1731049920528,11.85248958,197.61,197.53,9.69260843]
["bitfinex","SOLUSD",1731049920735,9.69260843,197.58,197.52,0.5822303]
["bitfinex","SOLUSD",1731049921522,9.69260843,197.57,197.52,0.5822303]
["bitfinex","SOLUSD",1731049921718,9.69260843,197.58,197.52,0.5822303]
["bitfinex","SOLUSD",1731049922230,9.69260843,197.57,197.52,0.5822303]
["bitfinex","SOLUSD",1731049922535,9.69260843,197.58,197.52,0.5822303]
["bitfinex","SOLUSD",1731049923037,9.69260843,197.58,197.52,10.27483873]
["bitfinex","SOLUSD",1731049923228,15.654,197.6,197.52,10.27483873]
["bitfinex","SOLUSD",1731049923415,9.69260843,197.58,197.52,10.27483873]
["bitfinex","SOLUSD",1731049923816,15.654,197.6,197.53,9.69260843]
["bitfinex","SOLUSD",1731049924031,9.69260843,197.59,197.52,10.27483873]
["bitfinex","SOLUSD",1731049925045,9.69260843,197.59,197.53,9.69260843]
["bitfinex","SOLUSD",1731049926037,9.69260843,197.59,197.52,0.5822303]
["bitfinex","SOLUSD",1731049926038,9.69260843,197.54,197.52,0.5822303]
["bitfinex","SOLUSD",1731049926230,0.12549,197.59,197.52,0.5822303]
["bitfinex","SOLUSD",1731049926231,9.69260843,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049926631,9.69260843,197.56,197.52,0.5822303]
["bitfinex","SOLUSD",1731049927158,9.69260843,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049927938,9.69260843,197.56,197.52,0.5822303]
["bitfinex","SOLUSD",1731049928319,9.69260843,197.54,197.52,0.5822303]
["bitfinex","SOLUSD",1731049928521,26.28510843,197.53,197.52,0.5822303]
["bitfinex","SOLUSD",1731049929822,16.5925,197.53,197.52,0.5822303]
["bitfinex","SOLUSD",1731049930634,26.28510843,197.53,197.52,0.5822303]
["bitfinex","SOLUSD",1731049932427,16.5925,197.53,197.52,0.5822303]
["bitfinex","SOLUSD",1731049932627,9.69260843,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049934846,9.69260843,197.54,197.52,0.5822303]
["bitfinex","SOLUSD",1731049935227,9.69260843,197.55,197.52,0.5822303]
["bitfinex","SOLUSD",1731049935435,5.27449898,197.56,197.52,0.5822303]
["bitfinex","SOLUSD",1731049935642,9.69260843,197.57,197.52,0.5822303]
["bitfinex","SOLUSD",1731049936451,9.69260843,197.56,197.52,0.5822303]
["bitfinex","SOLUSD",1731049937836,9.69260843,197.57,197.52,0.5822303]
["bitfinex","SOLUSD",1731049938838,16.3655,197.58,197.52,0.5822303]
["bitfinex","SOLUSD",1731049938839,9.69260843,197.56,197.52,0.5822303]
["bitfinex","SOLUSD",1731049940849,9.69260843,197.57,197.52,0.5822303]
["bitfinex","SOLUSD",1731049941657,9.69260843,197.54,197.52,0.5822303]
["bitfinex","SOLUSD",1731049942325,9.69260843,197.53,197.52,0.5822303]
["bitfinex","SOLUSD",1731049942832,23.902374,197.57,197.52,0.5822303]
["bitfinex","SOLUSD",1731049942833,9.69260843,197.54,197.52,0.5822303]
["bitfinex","SOLUSD",1731049948762,26.05810843,197.58,197.52,0.5822303]
["bitfinex","SOLUSD",1731049948939,16.3655,197.58,197.52,0.5822303]
["bitfinex","SOLUSD",1731049949130,9.69260843,197.57,197.52,0.5822303]
["bitfinex","SOLUSD",1731049950046,0.1,197.49,197.32,6.6282303]
["bitfinex","SOLUSD",1731049950245,22.0787,197.51,197.36,20.0]
["bitfinex","SOLUSD",1731049950438,9.69260843,197.52,197.44,9.69260843]
["bitfinex","SOLUSD",1731049950639,6.0135,197.55,197.46,9.69260843]
["bitfinex","SOLUSD",1731049950938,9.69260843,197.53,197.46,9.69260843]
["bitfinex","SOLUSD",1731049951138,9.69260843,197.53,197.41,20.0]
["bitfinex","SOLUSD",1731049951341,9.69260843,197.53,197.46,9.69260843]
["bitfinex","SOLUSD",1731049951551,23.902374,197.54,197.46,9.69260843]
["bitfinex","SOLUSD",1731049951854,23.902374,197.54,197.44,9.69260843]
["bitfinex","SOLUSD",1731049951855,9.69260843,197.53,197.44,9.69260843]
["bitfinex","SOLUSD",1731049953941,6.94314144,197.54,197.46,9.69260843]
["bitfinex","SOLUSD",1731049954256,6.94314144,197.54,197.48,9.69260843]
["bitfinex","SOLUSD",1731049954561,6.0135,197.55,197.48,9.69260843]
["bitfinex","SOLUSD",1731049954767,15.0614,197.56,197.5,9.69260843]
["bitfinex","SOLUSD",1731049957643,24.75400843,197.56,197.5,9.69260843]
["bitfinex","SOLUSD",1731049958163,24.75400843,197.56,197.49,9.69260843]
["bitfinex","SOLUSD",1731049958465,11.58839835,197.6,197.52,9.69260843]
["bitfinex","SOLUSD",1731049958646,11.58839835,197.6,197.53,9.69260843]
["bitfinex","SOLUSD",1731049958850,0.12549,197.59,197.53,9.69260843]
["bitfinex","SOLUSD",1731049959150,5.25819835,197.6,197.55,9.69260843]
["bitfinex","SOLUSD",1731049959351,15.5616,197.61,197.5,38.77043372]
["bitfinex","SOLUSD",1731049959352,15.5616,197.61,197.56,9.69260843]
["bitfinex","SOLUSD",1731049959760,6.6328,197.64,197.6,9.69260843]
["bitfinex","SOLUSD",1731049959971,15.6991,197.66,197.61,9.69260843]
["bitfinex","SOLUSD",1731049960652,15.6991,197.66,197.62,9.69260843]
["bitfinex","SOLUSD",1731049961160,15.6991,197.66,197.52,6.7432]
["bitfinex","SOLUSD",1731049961161,15.6991,197.66,197.61,9.69260843]
["bitfinex","SOLUSD",1731049961343,11.55191101,197.69,197.63,9.69260843]
["bitfinex","SOLUSD",1731049961684,11.55191101,197.69,197.65,9.69260843]
["bitfinex","SOLUSD",1731049961958,16.1425,197.71,197.66,9.69260843]
["bitfinex","SOLUSD",1731049962141,9.69260843,197.72,197.66,9.69260843]
["bitfinex","SOLUSD",1731049962142,5.25546529,197.73,197.66,9.69260843]
["bitfinex","SOLUSD",1731049962345,16.24010843,197.74,197.68,9.69260843]
["bitfinex","SOLUSD",1731049962662,6.5475,197.74,197.68,9.69260843]
["bitfinex","SOLUSD",1731049963743,6.5475,197.74,197.69,9.69260843]
["bitfinex","SOLUSD",1731049963964,6.5475,197.74,197.68,9.69260843]
["bitfinex","SOLUSD",1731049964349,9.69260843,197.75,197.6,38.77043372]
["bitfinex","SOLUSD",1731049964350,9.69260843,197.75,197.69,9.69260843]
["bitfinex","SOLUSD",1731049965058,9.69260843,197.76,197.7,9.69260843]
["bitfinex","SOLUSD",1731049965454,15.33432259,197.76,197.7,15.33432259]
["bitfinex","SOLUSD",1731049965962,15.33432259,197.76,197.63,6.4792]
["bitfinex","SOLUSD",1731049965963,5.25570384,197.77,197.71,15.33432259]
["bitfinex","SOLUSD",1731049966145,5.25570384,197.77,197.73,15.33432259]
["bitfinex","SOLUSD",1731049966461,15.434,197.78,197.73,15.33432259]
["bitfinex","SOLUSD",1731049967265,15.33432259,197.77,197.71,15.33432259]
["bitfinex","SOLUSD",1731049967465,15.434,197.78,197.7,15.33432259]
["bitfinex","SOLUSD",1731049967466,15.33432259,197.76,197.7,15.33432259]
["bitfinex","SOLUSD",1731049968249,15.33432259,197.77,197.71,15.33432259]
["bitfinex","SOLUSD",1731049968751,30.76832259,197.78,197.71,15.33432259]
["bitfinex","SOLUSD",1731049969461,30.76832259,197.78,197.72,15.33432259]
["bitfinex","SOLUSD",1731049970161,15.434,197.78,197.73,15.33432259]
["bitfinex","SOLUSD",1731049970571,21.39492259,197.79,197.73,15.33432259]
["bitfinex","SOLUSD",1731049970753,15.33432259,197.81,197.75,15.33432259]
["bitfinex","SOLUSD",1731049971344,15.33432259,197.8,197.74,15.33432259]
["bitfinex","SOLUSD",1731049972052,15.3376,197.82,197.74,15.33432259]
["bitfinex","SOLUSD",1731049972254,15.33432259,197.81,197.75,15.33432259]
["bitfinex","SOLUSD",1731049972850,30.67192259,197.82,197.76,15.33432259]
["bitfinex","SOLUSD",1731049973147,15.33432259,197.83,197.77,15.33432259]
["bitfinex","SOLUSD",1731049973548,20.59175454,197.85,197.79,15.33432259]
["bitfinex","SOLUSD",1731049974160,15.33432259,197.85,197.79,15.33432259]
["bitfinex","SOLUSD",1731049974356,15.33432259,197.84,197.78,15.33432259]
["bitfinex","SOLUSD",1731049974957,15.33432259,197.85,197.79,15.33432259]
["bitfinex","SOLUSD",1731049975464,15.33432259,197.83,197.76,15.33432259]
["bitfinex","SOLUSD",1731049975662,15.33432259,197.81,197.74,15.33432259]
["bitfinex","SOLUSD",1731049976775,15.33432259,197.81,197.75,15.33432259]
["bitfinex","SOLUSD",1731049977688,15.33432259,197.81,197.76,15.33432259]
["bitfinex","SOLUSD",1731049978472,15.33432259,197.81,197.73,6.591]
["bitfinex","SOLUSD",1731049978473,15.33432259,197.81,197.75,15.33432259]
["bitfinex","SOLUSD",1731049978852,15.33432259,197.82,197.76,15.33432259]
["bitfinex","SOLUSD",1731049979258,11.76979099,197.89,197.78,15.33432259]
["bitfinex","SOLUSD",1731049979461,15.33432259,197.8,197.74,15.33432259]
["bitfinex","SOLUSD",1731049980166,15.33432259,197.81,197.75,15.33432259]
["bitfinex","SOLUSD",1731049980366,15.33432259,197.82,197.76,15.33432259]
["bitfinex","SOLUSD",1731049981875,15.33432259,197.83,197.77,15.33432259]
["bitfinex","SOLUSD",1731049982077,15.33432259,197.82,197.76,15.33432259]
["bitfinex","SOLUSD",1731049982384,15.33432259,197.82,197.73,6.591]
["bitfinex","SOLUSD",1731049982555,15.33432259,197.8,197.72,15.3315]
["bitfinex","SOLUSD",1731049982756,15.33432259,197.8,197.74,15.33432259]
["bitfinex","SOLUSD",1731049983969,15.33432259,197.8,197.73,15.33432259]
["bitfinex","SOLUSD",1731049984166,15.33432259,197.78,197.68,6.2832]
["bitfinex","SOLUSD",1731049984376,15.33432259,197.76,197.68,6.2832]
["bitfinex","SOLUSD",1731049984565,15.33432259,197.76,197.69,15.33432259]
["bitfinex","SOLUSD",1731049984768,15.33432259,197.74,197.67,15.33432259]
["bitfinex","SOLUSD",1731049984957,15.33432259,197.72,197.66,15.33432259]
["bitfinex","SOLUSD",1731049985159,0.1,197.78,197.63,15.33432259]
["bitfinex","SOLUSD",1731049985355,9.82047529,197.69,197.63,9.82047529]
["bitfinex","SOLUSD",1731049986877,9.82047529,197.7,197.64,9.82047529]
["bitfinex","SOLUSD",1731049987077,9.82047529,197.71,197.64,9.82047529]
["bitfinex","SOLUSD",1731049987385,15.34206973,197.71,197.64,15.34206973]
["bitfinex","SOLUSD",1731049987681,5.35020557,197.78,197.67,15.34206973]
["bitfinex","SOLUSD",1731049987682,15.34206973,197.74,197.67,15.34206973]
["bitfinex","SOLUSD",1731049987881,15.34206973,197.73,197.67,15.34206973]
["bitfinex","SOLUSD",1731049989079,15.34206973,197.74,197.67,15.34206973]
["bitfinex","SOLUSD",1731049989282,15.34206973,197.73,197.61,43.976884]
["bitfinex","SOLUSD",1731049989590,15.34206973,197.73,197.66,15.34206973]
["bitfinex","SOLUSD",1731049991281,15.34206973,197.74,197.67,15.34206973]
["bitfinex","SOLUSD",1731049991682,15.34206973,197.74,197.68,15.34206973]
["bitfinex","SOLUSD",1731049992280,15.34206973,197.73,197.66,15.34206973]
["bitfinex","SOLUSD",1731049992579,15.34206973,197.72,197.66,15.34206973]
["bitfinex","SOLUSD",1731049992784,15.34206973,197.71,197.64,15.34206973]
["bitfinex","SOLUSD",1731049993383,15.34206973,197.71,197.65,15.34206973]
["bitfinex","SOLUSD",1731049994081,15.34206973,197.71,197.64,15.34206973]
["bitfinex","SOLUSD",1731049994287,15.34206973,197.7,197.63,15.34206973]
["bitfinex","SOLUSD",1731049995567,31.45736973,197.71,197.64,15.34206973]
["bitfinex","SOLUSD",1731049995966,15.34206973,197.7,197.63,15.34206973]
["bitfinex","SOLUSD",1731049996884,31.45736973,197.71,197.64,15.34206973]
["bitfinex","SOLUSD",1731049997388,15.34206973,197.65,197.53,15.34206973]
["bitfinex","SOLUSD",1731049997592,15.34206973,197.6,197.52,15.34206973]
["bitfinex","SOLUSD",1731049998086,15.34206973,197.59,197.52,15.34206973]
["bitfinex","SOLUSD",1731049999070,30.86366973,197.6,197.53,15.34206973]
["bitfinex","SOLUSD",1731049999789,30.86366973,197.6,197.52,15.34206973]
["bitfinex","SOLUSD",1731050000687,30.86366973,197.6,197.53,15.34206973]
["bitfinex","SOLUSD",1731050001490,15.5216,197.6,197.54,15.34206973]
["bitfinex","SOLUSD",1731050001690,15.5216,197.6,197.55,15.34206973]
["bitfinex","SOLUSD",1731050002397,15.34206973,197.64,197.57,15.34206973]
["bitfinex","SOLUSD",1731050002596,30.59586973,197.65,197.58,15.34206973]
["bitfinex","SOLUSD",1731050002887,15.34206973,197.63,197.57,15.34206973]
["bitfinex","SOLUSD",1731050003089,15.34206973,197.63,197.56,15.34206973]
["bitfinex","SOLUSD",1731050003290,15.2538,197.65,197.5,15.54206973]
["bitfinex","SOLUSD",1731050003291,15.34206973,197.62,197.55,15.34206973]
["bitfinex","SOLUSD",1731050003677,15.34206973,197.61,197.55,15.34206973]
["bitfinex","SOLUSD",1731050003993,15.34206973,197.62,197.55,15.34206973]
["bitfinex","SOLUSD",1731050005199,15.34206973,197.63,197.56,15.34206973]
["bitfinex","SOLUSD",1731050006371,15.34206973,197.63,197.57,15.34206973]
["bitfinex","SOLUSD",1731050006572,30.59586973,197.65,197.58,15.34206973]
["bitfinex","SOLUSD",1731050007174,15.34206973,197.64,197.58,15.34206973]
["bitfinex","SOLUSD",1731050007671,15.34206973,197.63,197.57,15.34206973]
["bitfinex","SOLUSD",1731050008369,15.34206973,197.63,197.56,15.34206973]
["bitfinex","SOLUSD",1731050008880,15.34206973,197.63,197.5,15.44206973]
["bitfinex","SOLUSD",1731050008881,15.34206973,197.63,197.57,15.34206973]
["bitfinex","SOLUSD",1731050009379,15.34206973,197.63,197.56,15.34206973]
["bitfinex","SOLUSD",1731050010707,15.34206973,197.63,197.57,15.34206973]
["bitfinex","SOLUSD",1731050011589,15.34206973,197.62,197.56,15.34206973]
["bitfinex","SOLUSD",1731050011979,15.34206973,197.63,197.57,15.34206973]
["bitfinex","SOLUSD",1731050013281,15.34206973,197.64,197.57,15.34206973]
["bitfinex","SOLUSD",1731050013486,15.34206973,197.63,197.57,15.34206973]
["bitfinex","SOLUSD",1731050013684,15.2538,197.65,197.58,15.34206973]
["bitfinex","SOLUSD",1731050013685,15.34206973,197.64,197.58,15.34206973]
["bitfinex","SOLUSD",1731050014394,30.59586973,197.65,197.59,15.34206973]
["bitfinex","SOLUSD",1731050017278,25.07847343,197.65,197.59,9.82467343]
["bitfinex","SOLUSD",1731050021291,9.82467343,197.64,197.58,9.82467343]
["bitfinex","SOLUSD",1731050022403,25.07847343,197.65,197.59,9.82467343]
["bitfinex","SOLUSD",1731050024685,9.82467343,197.64,197.58,9.82467343]
["bitfinex","SOLUSD",1731050025102,25.07847343,197.65,197.59,9.82467343]
["bitfinex","SOLUSD",1731050027290,9.82467343,197.64,197.58,9.82467343]
["bitfinex","SOLUSD",1731050027501,9.82467343,197.6,197.47,0.1]
["bitfinex","SOLUSD",1731050027809,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050028102,26.08177343,197.57,197.51,9.82467343]
["bitfinex","SOLUSD",1731050029108,16.2571,197.57,197.52,9.82467343]
["bitfinex","SOLUSD",1731050030706,26.08177343,197.57,197.51,9.82467343]
["bitfinex","SOLUSD",1731050032193,16.2571,197.57,197.51,9.82467343]
["bitfinex","SOLUSD",1731050033315,16.2571,197.57,197.52,9.82467343]
["bitfinex","SOLUSD",1731050033488,16.2571,197.57,197.53,9.82467343]
["bitfinex","SOLUSD",1731050037197,16.2571,197.57,197.54,9.82467343]
["bitfinex","SOLUSD",1731050039038,16.2571,197.57,197.55,9.82467343]
["bitfinex","SOLUSD",1731050039401,22.1098,197.62,197.56,9.82467343]
["bitfinex","SOLUSD",1731050039608,22.1098,197.62,197.57,9.82467343]
["bitfinex","SOLUSD",1731050039998,22.1098,197.62,197.56,9.82467343]
["bitfinex","SOLUSD",1731050040316,9.82467343,197.61,197.55,9.82467343]
["bitfinex","SOLUSD",1731050040898,31.93447343,197.62,197.56,9.82467343]
["bitfinex","SOLUSD",1731050045896,22.1098,197.62,197.57,9.82467343]
["bitfinex","SOLUSD",1731050046118,6.2492,197.66,197.61,9.82467343]
["bitfinex","SOLUSD",1731050046343,5.54111652,197.66,197.63,9.82467343]
["bitfinex","SOLUSD",1731050046618,5.54111652,197.66,197.61,9.82467343]
["bitfinex","SOLUSD",1731050046995,5.54111652,197.66,197.62,9.82467343]
["bitfinex","SOLUSD",1731050047206,5.54111652,197.66,197.63,9.82467343]
["bitfinex","SOLUSD",1731050049310,30.000874,197.71,197.63,9.82467343]
["bitfinex","SOLUSD",1731050049511,9.82467343,197.7,197.64,9.82467343]
["bitfinex","SOLUSD",1731050049708,9.82467343,197.7,197.56,6.2206]
["bitfinex","SOLUSD",1731050049920,9.82467343,197.68,197.61,9.82467343]
["bitfinex","SOLUSD",1731050050313,9.82467343,197.68,197.62,9.82467343]
["bitfinex","SOLUSD",1731050050519,9.82467343,197.69,197.63,9.82467343]
["bitfinex","SOLUSD",1731050051122,9.82467343,197.68,197.62,9.82467343]
["bitfinex","SOLUSD",1731050053010,9.82467343,197.68,197.54,20.2]
["bitfinex","SOLUSD",1731050053221,15.7322,197.72,197.62,9.82467343]
["bitfinex","SOLUSD",1731050053422,15.6322,197.72,197.67,9.82467343]
["bitfinex","SOLUSD",1731050053638,25.45687343,197.72,197.66,9.82467343]
["bitfinex","SOLUSD",1731050053803,25.45687343,197.72,197.65,9.82467343]
["bitfinex","SOLUSD",1731050054409,9.95016343,197.71,197.57,15.4412]
["bitfinex","SOLUSD",1731050054603,9.82467343,197.69,197.63,9.82467343]
["bitfinex","SOLUSD",1731050055419,9.82467343,197.7,197.63,9.82467343]
["bitfinex","SOLUSD",1731050055649,9.82467343,197.69,197.63,9.82467343]
["bitfinex","SOLUSD",1731050055915,9.82467343,197.65,197.52,16.3512]
["bitfinex","SOLUSD",1731050056007,9.82467343,197.64,197.57,9.82467343]
["bitfinex","SOLUSD",1731050056222,9.82467343,197.65,197.58,9.82467343]
["bitfinex","SOLUSD",1731050057820,9.82467343,197.63,197.56,9.82467343]
["bitfinex","SOLUSD",1731050060035,9.82467343,197.63,197.49,0.2]
["bitfinex","SOLUSD",1731050060036,9.82467343,197.6,197.47,15.0339]
["bitfinex","SOLUSD",1731050060213,9.82467343,197.6,197.54,9.82467343]
["bitfinex","SOLUSD",1731050060624,9.82467343,197.6,197.53,9.82467343]
["bitfinex","SOLUSD",1731050062437,9.82467343,197.58,197.47,15.0339]
["bitfinex","SOLUSD",1731050062774,9.82467343,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050063093,9.82467343,197.57,197.5,9.82467343]
["bitfinex","SOLUSD",1731050063617,9.82467343,197.56,197.49,9.82467343]
["bitfinex","SOLUSD",1731050063961,9.82467343,197.56,197.43,16.5848]
["bitfinex","SOLUSD",1731050064131,9.82467343,197.56,197.49,9.82467343]
["bitfinex","SOLUSD",1731050066139,9.82467343,197.55,197.49,9.82467343]
["bitfinex","SOLUSD",1731050066337,23.776884,197.59,197.49,9.82467343]
["bitfinex","SOLUSD",1731050066338,9.82467343,197.56,197.49,9.82467343]
["bitfinex","SOLUSD",1731050067229,9.82467343,197.56,197.5,9.82467343]
["bitfinex","SOLUSD",1731050069135,0.12549,197.58,197.5,9.82467343]
["bitfinex","SOLUSD",1731050069335,9.82467343,197.56,197.5,9.82467343]
["bitfinex","SOLUSD",1731050072735,9.82467343,197.57,197.5,9.82467343]
["bitfinex","SOLUSD",1731050072929,0.12549,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050073243,33.60155743,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050075034,33.60155743,197.59,197.52,9.82467343]
["bitfinex","SOLUSD",1731050075337,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050077905,33.60155743,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050079531,33.60155743,197.59,197.44,20.0]
["bitfinex","SOLUSD",1731050079729,33.60155743,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050079977,33.60155743,197.59,197.44,20.0]
["bitfinex","SOLUSD",1731050079978,9.82467343,197.57,197.44,20.0]
["bitfinex","SOLUSD",1731050080241,9.82467343,197.55,197.49,9.82467343]
["bitfinex","SOLUSD",1731050080636,9.82467343,197.55,197.44,20.0]
["bitfinex","SOLUSD",1731050080843,9.82467343,197.55,197.49,9.82467343]
["bitfinex","SOLUSD",1731050081344,23.902374,197.59,197.49,9.82467343]
["bitfinex","SOLUSD",1731050081649,9.82467343,197.57,197.5,9.82467343]
["bitfinex","SOLUSD",1731050082332,9.82467343,197.57,197.44,20.0]
["bitfinex","SOLUSD",1731050082539,9.82467343,197.56,197.44,20.0]
["bitfinex","SOLUSD",1731050082839,9.82467343,197.56,197.49,9.82467343]
["bitfinex","SOLUSD",1731050083355,23.902374,197.59,197.49,9.82467343]
["bitfinex","SOLUSD",1731050083638,9.82467343,197.57,197.5,9.82467343]
["bitfinex","SOLUSD",1731050084026,23.902374,197.59,197.5,9.82467343]
["bitfinex","SOLUSD",1731050084282,9.82467343,197.56,197.49,9.82467343]
["bitfinex","SOLUSD",1731050086630,21.78281548,197.6,197.52,9.82467343]
["bitfinex","SOLUSD",1731050086948,9.82467343,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050087328,9.82467343,197.57,197.5,9.82467343]
["bitfinex","SOLUSD",1731050087527,9.82467343,197.57,197.44,20.0]
["bitfinex","SOLUSD",1731050087746,9.82467343,197.57,197.5,9.82467343]
["bitfinex","SOLUSD",1731050088337,9.82467343,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050088839,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050089642,31.60748891,197.6,197.53,9.82467343]
["bitfinex","SOLUSD",1731050092527,9.82467343,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050093441,26.37377343,197.6,197.53,9.82467343]
["bitfinex","SOLUSD",1731050094129,6.5275,197.65,197.55,9.82467343]
["bitfinex","SOLUSD",1731050094130,9.82467343,197.62,197.55,9.82467343]
["bitfinex","SOLUSD",1731050094732,9.82467343,197.62,197.56,9.82467343]
["bitfinex","SOLUSD",1731050095942,9.82467343,197.63,197.56,9.82467343]
["bitfinex","SOLUSD",1731050096241,5.23469096,197.64,197.57,9.82467343]
["bitfinex","SOLUSD",1731050096428,9.82467343,197.63,197.57,9.82467343]
["bitfinex","SOLUSD",1731050097889,16.43,197.65,197.58,9.82467343]
["bitfinex","SOLUSD",1731050098039,9.82467343,197.64,197.58,9.82467343]
["bitfinex","SOLUSD",1731050098642,5.39003467,197.68,197.59,9.82467343]
["bitfinex","SOLUSD",1731050098838,9.82467343,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050099251,5.39003467,197.68,197.52,20.1]
["bitfinex","SOLUSD",1731050099446,9.82467343,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050101547,9.82467343,197.68,197.63,9.82467343]
["bitfinex","SOLUSD",1731050101754,9.82467343,197.69,197.63,9.82467343]
["bitfinex","SOLUSD",1731050102068,16.1821,197.7,197.63,9.82467343]
["bitfinex","SOLUSD",1731050102252,16.1821,197.7,197.59,16.4231]
["bitfinex","SOLUSD",1731050102253,9.82467343,197.68,197.62,9.82467343]
["bitfinex","SOLUSD",1731050102435,9.82467343,197.68,197.59,16.4231]
["bitfinex","SOLUSD",1731050102653,9.82467343,197.65,197.58,9.82467343]
["bitfinex","SOLUSD",1731050103288,0.12549,197.69,197.58,9.82467343]
["bitfinex","SOLUSD",1731050103623,9.82467343,197.64,197.58,9.82467343]
["bitfinex","SOLUSD",1731050105161,9.82467343,197.63,197.57,9.82467343]
["bitfinex","SOLUSD",1731050105495,9.82467343,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050106146,9.82467343,197.58,197.51,6.2828]
["bitfinex","SOLUSD",1731050106488,15.8839,197.63,197.51,9.82467343]
["bitfinex","SOLUSD",1731050106489,9.82467343,197.57,197.51,9.82467343]
["bitfinex","SOLUSD",1731050107335,9.82467343,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050107639,0.12549,197.62,197.52,9.82467343]
["bitfinex","SOLUSD",1731050107947,9.82467343,197.59,197.49,15.5899]
["bitfinex","SOLUSD",1731050108134,9.82467343,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050108348,9.82467343,197.59,197.52,9.82467343]
["bitfinex","SOLUSD",1731050108569,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050109943,9.82467343,197.59,197.52,9.82467343]
["bitfinex","SOLUSD",1731050110612,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050110620,9.82467343,197.58,197.49,15.5899]
["bitfinex","SOLUSD",1731050110891,9.82467343,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050112049,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050112741,9.82467343,197.58,197.49,15.5899]
["bitfinex","SOLUSD",1731050112742,15.8839,197.63,197.56,9.82467343]
["bitfinex","SOLUSD",1731050113061,9.82467343,197.62,197.55,9.82467343]
["bitfinex","SOLUSD",1731050113258,9.82467343,197.63,197.57,9.82467343]
["bitfinex","SOLUSD",1731050115470,9.82467343,197.62,197.51,20.0]
["bitfinex","SOLUSD",1731050115789,9.82467343,197.62,197.56,9.82467343]
["bitfinex","SOLUSD",1731050116141,9.82467343,197.62,197.55,9.82467343]
["bitfinex","SOLUSD",1731050116340,9.82467343,197.6,197.54,9.82467343]
["bitfinex","SOLUSD",1731050116971,9.82467343,197.61,197.55,9.82467343]
["bitfinex","SOLUSD",1731050117465,9.82467343,197.62,197.55,9.82467343]
["bitfinex","SOLUSD",1731050118022,9.82467343,197.61,197.49,15.5899]
["bitfinex","SOLUSD",1731050118160,9.82467343,197.61,197.55,9.82467343]
["bitfinex","SOLUSD",1731050118361,9.82467343,197.62,197.55,9.82467343]
["bitfinex","SOLUSD",1731050119294,9.82467343,197.61,197.55,9.82467343]
["bitfinex","SOLUSD",1731050119457,9.82467343,197.6,197.49,15.5899]
["bitfinex","SOLUSD",1731050119768,9.82467343,197.61,197.55,9.82467343]
["bitfinex","SOLUSD",1731050119950,23.902374,197.65,197.55,9.82467343]
["bitfinex","SOLUSD",1731050120151,9.82467343,197.62,197.55,9.82467343]
["bitfinex","SOLUSD",1731050120889,23.902374,197.65,197.55,9.82467343]
["bitfinex","SOLUSD",1731050121169,9.82467343,197.62,197.55,9.82467343]
["bitfinex","SOLUSD",1731050125409,9.82467343,197.62,197.49,15.5899]
["bitfinex","SOLUSD",1731050125642,9.82467343,197.61,197.54,9.82467343]
["bitfinex","SOLUSD",1731050127167,9.82467343,197.61,197.55,9.82467343]
["bitfinex","SOLUSD",1731050128059,9.82467343,197.61,197.49,15.5899]
["bitfinex","SOLUSD",1731050128060,9.82467343,197.61,197.54,9.82467343]
["bitfinex","SOLUSD",1731050129364,9.82467343,197.63,197.56,9.82467343]
["bitfinex","SOLUSD",1731050129579,9.82467343,197.65,197.58,9.82467343]
["bitfinex","SOLUSD",1731050129952,11.59350758,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050129953,6.3535,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050132091,16.17817343,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050132278,16.17817343,197.66,197.53,6.604]
["bitfinex","SOLUSD",1731050132279,9.82467343,197.64,197.58,9.82467343]
["bitfinex","SOLUSD",1731050132468,9.82467343,197.63,197.53,6.604]
["bitfinex","SOLUSD",1731050132838,9.82467343,197.62,197.56,9.82467343]
["bitfinex","SOLUSD",1731050132980,6.3535,197.66,197.54,9.82467343]
["bitfinex","SOLUSD",1731050132981,9.82467343,197.61,197.54,9.82467343]
["bitfinex","SOLUSD",1731050133287,9.82467343,197.58,197.49,15.5899]
["bitfinex","SOLUSD",1731050133480,9.82467343,197.59,197.52,9.82467343]
["bitfinex","SOLUSD",1731050134350,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050134779,9.82467343,197.58,197.44,16.1765]
["bitfinex","SOLUSD",1731050134964,9.82467343,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050136820,9.82467343,197.59,197.52,9.82467343]
["bitfinex","SOLUSD",1731050138391,9.82467343,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050139493,9.82467343,197.6,197.53,9.82467343]
["bitfinex","SOLUSD",1731050141260,15.84537343,197.58,197.45,20.0]
["bitfinex","SOLUSD",1731050141480,6.0207,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050142377,6.0207,197.58,197.53,9.82467343]
["bitfinex","SOLUSD",1731050143230,6.0207,197.58,197.44,16.2765]
["bitfinex","SOLUSD",1731050143231,6.0207,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050143788,6.0207,197.58,197.53,9.82467343]
["bitfinex","SOLUSD",1731050146594,6.0207,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050148170,6.0207,197.58,197.53,9.82467343]
["bitfinex","SOLUSD",1731050148387,6.0207,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050150975,6.0207,197.58,197.54,9.82467343]
["bitfinex","SOLUSD",1731050152866,9.82467343,197.6,197.54,9.82467343]
["bitfinex","SOLUSD",1731050154177,9.82467343,197.6,197.53,9.82467343]
["bitfinex","SOLUSD",1731050156876,16.2426,197.61,197.56,9.82467343]
["bitfinex","SOLUSD",1731050159175,26.06727343,197.61,197.46,23.776884]
["bitfinex","SOLUSD",1731050159374,9.82467343,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050160303,9.82467343,197.6,197.53,9.82467343]
["bitfinex","SOLUSD",1731050161300,9.82467343,197.6,197.47,20.0]
["bitfinex","SOLUSD",1731050161684,9.82467343,197.6,197.53,9.82467343]
["bitfinex","SOLUSD",1731050162012,9.82467343,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050162443,9.82467343,197.59,197.52,9.82467343]
["bitfinex","SOLUSD",1731050162590,9.82467343,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050163097,9.82467343,197.59,197.52,9.82467343]
["bitfinex","SOLUSD",1731050163312,9.82467343,197.56,197.5,9.82467343]
["bitfinex","SOLUSD",1731050164189,9.82467343,197.57,197.5,9.82467343]
["bitfinex","SOLUSD",1731050164397,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050164608,9.82467343,197.59,197.52,9.82467343]
["bitfinex","SOLUSD",1731050164811,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050168020,9.82467343,197.58,197.51,9.82467343]
["bitfinex","SOLUSD",1731050169917,9.82467343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050170113,16.2426,197.61,197.45,20.0]
["bitfinex","SOLUSD",1731050170114,16.2426,197.61,197.55,9.82467343]
["bitfinex","SOLUSD",1731050170612,16.2426,197.61,197.57,9.82467343]
["bitfinex","SOLUSD",1731050170817,16.2426,197.61,197.56,9.82467343]
["bitfinex","SOLUSD",1731050176609,16.2426,197.61,197.51,20.0]
["bitfinex","SOLUSD",1731050176610,26.06727343,197.61,197.55,9.82467343]
["bitfinex","SOLUSD",1731050178298,16.2426,197.61,197.56,9.82467343]
["bitfinex","SOLUSD",1731050179519,16.2426,197.61,197.58,9.82467343]
["bitfinex","SOLUSD",1731050179722,9.95016343,197.65,197.59,9.82467343]
["bitfinex","SOLUSD",1731050179906,15.07135528,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050181711,5.24668185,197.66,197.61,9.82467343]
["bitfinex","SOLUSD",1731050181954,9.95016343,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050182298,9.82467343,197.65,197.59,9.82467343]
["bitfinex","SOLUSD",1731050182609,9.95016343,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050185320,26.47507343,197.67,197.61,9.82467343]
["bitfinex","SOLUSD",1731050187436,9.82467343,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050189121,16.6504,197.67,197.6,9.82467343]
["bitfinex","SOLUSD",1731050189325,9.82467343,197.66,197.6,9.82467343]
["bitfinex","SOLUSD",1731050191322,26.47507343,197.67,197.61,9.82467343]
["bitfinex","SOLUSD",1731050192110,16.6504,197.67,197.62,9.82467343]
["bitfinex","SOLUSD",1731050192325,16.6504,197.67,197.63,9.82467343]
["bitfinex","SOLUSD",1731050192522,5.72927183,197.74,197.64,9.82467343]
["bitfinex","SOLUSD",1731050192523,9.82467343,197.7,197.64,9.82467343]
["bitfinex","SOLUSD",1731050193042,16.4726,197.72,197.67,9.82467343]
["bitfinex","SOLUSD",1731050194030,16.4726,197.72,197.68,9.82467343]
["bitfinex","SOLUSD",1731050194226,16.4726,197.72,197.6,39.29869372]
["bitfinex","SOLUSD",1731050194227,26.29727343,197.72,197.66,9.82467343]
["bitfinex","SOLUSD",1731050195511,16.4726,197.72,197.67,9.82467343]
["bitfinex","SOLUSD",1731050196506,16.4726,197.72,197.6,39.29869372]
["bitfinex","SOLUSD",1731050196507,16.4726,197.72,197.61,0.22549]
["bitfinex","SOLUSD",1731050196706,16.4726,197.72,197.69,9.82467343]
["bitfinex","SOLUSD",1731050196928,0.12549,197.76,197.69,9.82467343]
["bitfinex","SOLUSD",1731050197233,0.12549,197.76,197.6,39.39869372]
["bitfinex","SOLUSD",1731050197234,9.82467343,197.74,197.68,9.82467343]
["bitfinex","SOLUSD",1731050198093,23.902374,197.76,197.69,9.82467343]
["bitfinex","SOLUSD",1731050198142,9.82467343,197.74,197.68,9.82467343]
["bitfinex","SOLUSD",1731050198815,9.82467343,197.75,197.69,9.82467343]
["bitfinex","SOLUSD",1731050199131,23.902374,197.76,197.69,9.82467343]
["bitfinex","SOLUSD",1731050199338,23.902374,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050199513,33.72704743,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050200230,23.902374,197.76,197.71,9.82467343]
["bitfinex","SOLUSD",1731050203362,25.43577343,197.77,197.71,9.82467343]
["bitfinex","SOLUSD",1731050203363,15.6111,197.77,197.71,9.82467343]
["bitfinex","SOLUSD",1731050203638,15.17,197.93,197.63,0.1]
["bitfinex","SOLUSD",1731050203639,21.6805,197.83,197.73,9.82467343]
["bitfinex","SOLUSD",1731050203831,21.6805,197.83,197.66,21.9442]
["bitfinex","SOLUSD",1731050203832,21.6805,197.83,197.74,9.82467343]
["bitfinex","SOLUSD",1731050204133,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050204511,9.82467343,197.82,197.76,9.82467343]
["bitfinex","SOLUSD",1731050206118,9.82467343,197.77,197.67,20.0]
["bitfinex","SOLUSD",1731050206125,9.82467343,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050206322,9.82467343,197.77,197.71,9.82467343]
["bitfinex","SOLUSD",1731050207836,9.82467343,197.78,197.72,9.82467343]
["bitfinex","SOLUSD",1731050208332,21.6805,197.83,197.74,9.82467343]
["bitfinex","SOLUSD",1731050208538,9.82467343,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050208915,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050209427,21.6805,197.83,197.74,9.82467343]
["bitfinex","SOLUSD",1731050209428,15.1891,197.83,197.74,9.82467343]
["bitfinex","SOLUSD",1731050209636,9.82467343,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050210526,15.1891,197.83,197.74,9.82467343]
["bitfinex","SOLUSD",1731050210718,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050211245,9.82467343,197.8,197.71,20.0]
["bitfinex","SOLUSD",1731050211539,9.82467343,197.8,197.68,0.12549]
["bitfinex","SOLUSD",1731050211540,9.82467343,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050213638,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050213830,23.902374,197.82,197.73,9.82467343]
["bitfinex","SOLUSD",1731050214028,9.82467343,197.81,197.74,9.82467343]
["bitfinex","SOLUSD",1731050214523,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050215255,9.82467343,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050215615,9.82467343,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050216521,15.1891,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050216735,25.01377343,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050216935,9.82467343,197.81,197.74,9.82467343]
["bitfinex","SOLUSD",1731050217141,9.82467343,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050217842,9.82467343,197.79,197.67,20.0]
["bitfinex","SOLUSD",1731050218293,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050219334,9.82467343,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050219441,9.82467343,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050220342,9.82467343,197.8,197.67,20.0]
["bitfinex","SOLUSD",1731050220343,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050221045,9.82467343,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050221360,9.82467343,197.82,197.75,9.82467343]
["bitfinex","SOLUSD",1731050221871,9.82467343,197.82,197.76,9.82467343]
["bitfinex","SOLUSD",1731050222021,25.01377343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050222233,25.01377343,197.83,197.79,9.82467343]
["bitfinex","SOLUSD",1731050222234,15.1891,197.83,197.79,9.82467343]
["bitfinex","SOLUSD",1731050222425,9.82467343,197.85,197.79,9.82467343]
["bitfinex","SOLUSD",1731050222647,9.82467343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050222825,9.82467343,197.86,197.73,21.6486]
["bitfinex","SOLUSD",1731050222826,9.82467343,197.86,197.74,20.0]
["bitfinex","SOLUSD",1731050223150,9.82467343,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050223545,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050223722,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050224142,9.82467343,197.85,197.78,9.82467343]
["bitfinex","SOLUSD",1731050224654,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050225716,15.4578,197.88,197.78,9.82467343]
["bitfinex","SOLUSD",1731050225722,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050226221,9.82467343,197.82,197.74,20.0]
["bitfinex","SOLUSD",1731050226442,0.12549,197.87,197.67,0.2]
["bitfinex","SOLUSD",1731050226443,9.82467343,197.8,197.67,6.3216]
["bitfinex","SOLUSD",1731050226649,0.22549,197.87,197.73,9.82467343]
["bitfinex","SOLUSD",1731050226650,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050226830,9.82467343,197.79,197.72,9.82467343]
["bitfinex","SOLUSD",1731050227250,9.82467343,197.77,197.7,9.82467343]
["bitfinex","SOLUSD",1731050227484,9.82467343,197.75,197.69,9.82467343]
["bitfinex","SOLUSD",1731050227830,9.82467343,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050229252,23.776884,197.8,197.7,9.82467343]
["bitfinex","SOLUSD",1731050229427,9.82467343,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050229632,9.82467343,197.76,197.67,6.3216]
["bitfinex","SOLUSD",1731050229838,9.82467343,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050231126,9.82467343,197.77,197.7,9.82467343]
["bitfinex","SOLUSD",1731050231727,9.82467343,197.77,197.71,9.82467343]
["bitfinex","SOLUSD",1731050232224,9.95016343,197.79,197.72,9.82467343]
["bitfinex","SOLUSD",1731050232471,9.82467343,197.79,197.72,9.82467343]
["bitfinex","SOLUSD",1731050232660,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050232952,15.993,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050232953,25.81767343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050233174,9.82467343,197.82,197.76,9.82467343]
["bitfinex","SOLUSD",1731050233365,9.82467343,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050233667,9.82467343,197.81,197.74,9.82467343]
["bitfinex","SOLUSD",1731050234440,9.82467343,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050234773,9.82467343,197.79,197.72,9.82467343]
["bitfinex","SOLUSD",1731050234943,9.82467343,197.77,197.71,9.82467343]
["bitfinex","SOLUSD",1731050235141,9.82467343,197.78,197.72,9.82467343]
["bitfinex","SOLUSD",1731050236631,9.82467343,197.78,197.67,6.3216]
["bitfinex","SOLUSD",1731050236632,9.82467343,197.77,197.7,9.82467343]
["bitfinex","SOLUSD",1731050236857,9.82467343,197.75,197.69,9.82467343]
["bitfinex","SOLUSD",1731050237036,9.82467343,197.72,197.65,15.9411]
["bitfinex","SOLUSD",1731050237239,9.82467343,197.71,197.65,9.82467343]
["bitfinex","SOLUSD",1731050237740,9.82467343,197.7,197.64,9.82467343]
["bitfinex","SOLUSD",1731050238349,9.82467343,197.71,197.65,9.82467343]
["bitfinex","SOLUSD",1731050238761,0.12549,197.75,197.62,6.3383]
["bitfinex","SOLUSD",1731050238762,9.82467343,197.72,197.66,9.82467343]
["bitfinex","SOLUSD",1731050238960,9.82467343,197.73,197.67,9.82467343]
["bitfinex","SOLUSD",1731050239950,9.82467343,197.72,197.65,9.82467343]
["bitfinex","SOLUSD",1731050240261,9.82467343,197.7,197.64,9.82467343]
["bitfinex","SOLUSD",1731050240463,0.12549,197.75,197.65,9.82467343]
["bitfinex","SOLUSD",1731050240661,9.82467343,197.72,197.66,9.82467343]
["bitfinex","SOLUSD",1731050241965,9.82467343,197.73,197.66,9.82467343]
["bitfinex","SOLUSD",1731050243009,164.7053,197.76,197.68,9.82467343]
["bitfinex","SOLUSD",1731050243461,9.82467343,197.75,197.69,9.82467343]
["bitfinex","SOLUSD",1731050243956,16.12997343,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050245171,9.82467343,197.76,197.71,9.82467343]
["bitfinex","SOLUSD",1731050245475,9.82467343,197.75,197.69,9.82467343]
["bitfinex","SOLUSD",1731050246254,9.82467343,197.75,197.62,20.0]
["bitfinex","SOLUSD",1731050246457,9.82467343,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050247969,25.92817343,197.77,197.71,9.82467343]
["bitfinex","SOLUSD",1731050248351,25.92817343,197.77,197.62,20.0]
["bitfinex","SOLUSD",1731050248352,9.82467343,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050249047,25.92817343,197.77,197.71,9.82467343]
["bitfinex","SOLUSD",1731050250971,9.82467343,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050251179,0.12549,197.8,197.75,9.82467343]
["bitfinex","SOLUSD",1731050252177,23.902374,197.8,197.75,9.82467343]
["bitfinex","SOLUSD",1731050252395,22.9807,197.81,197.76,9.82467343]
["bitfinex","SOLUSD",1731050252759,22.9807,197.81,197.77,9.82467343]
["bitfinex","SOLUSD",1731050253066,16.3374,197.81,197.77,9.82467343]
["bitfinex","SOLUSD",1731050253372,16.3374,197.81,197.78,9.82467343]
["bitfinex","SOLUSD",1731050253553,9.82467343,197.85,197.79,9.82467343]
["bitfinex","SOLUSD",1731050253753,22.6874,197.86,197.81,9.82467343]
["bitfinex","SOLUSD",1731050254572,32.51207343,197.86,197.81,9.82467343]
["bitfinex","SOLUSD",1731050254765,22.6874,197.86,197.81,9.82467343]
["bitfinex","SOLUSD",1731050254966,22.6874,197.86,197.82,9.82467343]
["bitfinex","SOLUSD",1731050256777,32.51207343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050257274,9.82467343,197.85,197.8,9.82467343]
["bitfinex","SOLUSD",1731050258043,22.6874,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050258044,32.51207343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050258050,22.6874,197.86,197.81,9.82467343]
["bitfinex","SOLUSD",1731050258780,32.51207343,197.86,197.81,9.82467343]
["bitfinex","SOLUSD",1731050259162,32.51207343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050260188,16.1399,197.86,197.81,9.82467343]
["bitfinex","SOLUSD",1731050261372,16.1399,197.86,197.83,9.82467343]
["bitfinex","SOLUSD",1731050261578,9.82467343,197.88,197.83,9.82467343]
["bitfinex","SOLUSD",1731050262172,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050263789,23.902374,197.9,197.83,9.82467343]
["bitfinex","SOLUSD",1731050263981,9.82467343,197.89,197.83,9.82467343]
["bitfinex","SOLUSD",1731050264156,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050265785,9.82467343,197.88,197.81,9.82467343]
["bitfinex","SOLUSD",1731050266373,9.82467343,197.87,197.77,20.0]
["bitfinex","SOLUSD",1731050266584,9.82467343,197.88,197.81,9.82467343]
["bitfinex","SOLUSD",1731050266942,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050267201,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050267497,23.902374,197.9,197.81,9.82467343]
["bitfinex","SOLUSD",1731050267699,23.902374,197.9,197.75,20.0]
["bitfinex","SOLUSD",1731050267700,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050267991,9.82467343,197.87,197.75,20.0]
["bitfinex","SOLUSD",1731050267992,23.902374,197.9,197.82,9.82467343]
["bitfinex","SOLUSD",1731050268136,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050268354,21.2485,197.91,197.82,9.82467343]
["bitfinex","SOLUSD",1731050268570,9.82467343,197.89,197.82,9.82467343]
["bitfinex","SOLUSD",1731050270791,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050271383,9.82467343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050271597,9.82467343,197.86,197.79,9.82467343]
["bitfinex","SOLUSD",1731050272367,9.82467343,197.82,197.73,16.4159]
["bitfinex","SOLUSD",1731050272569,0.12549,197.88,197.77,9.82467343]
["bitfinex","SOLUSD",1731050272767,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050272966,9.82467343,197.84,197.77,9.82467343]
["bitfinex","SOLUSD",1731050274188,23.776884,197.9,197.79,9.82467343]
["bitfinex","SOLUSD",1731050274396,9.82467343,197.86,197.79,9.82467343]
["bitfinex","SOLUSD",1731050276187,9.82467343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050277289,20.0,197.89,197.8,9.82467343]
["bitfinex","SOLUSD",1731050277494,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050277704,9.82467343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050277997,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050278655,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050281020,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050283087,9.82467343,197.84,197.76,6.33]
["bitfinex","SOLUSD",1731050283302,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050283797,9.82467343,197.84,197.77,9.82467343]
["bitfinex","SOLUSD",1731050285306,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050287625,9.82467343,197.85,197.79,9.82467343]
["bitfinex","SOLUSD",1731050287837,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050288398,9.82467343,197.84,197.77,9.82467343]
["bitfinex","SOLUSD",1731050288927,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050289079,9.82467343,197.83,197.73,16.4159]
["bitfinex","SOLUSD",1731050289289,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050289480,23.902374,197.88,197.77,9.82467343]
["bitfinex","SOLUSD",1731050289678,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050290406,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050291402,158.4,197.89,197.81,9.82467343]
["bitfinex","SOLUSD",1731050291593,158.4,197.92,197.82,9.82467343]
["bitfinex","SOLUSD",1731050291833,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050293089,9.82467343,197.87,197.82,9.82467343]
["bitfinex","SOLUSD",1731050294100,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050294351,9.82467343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050294806,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050295612,9.82467343,197.88,197.81,9.82467343]
["bitfinex","SOLUSD",1731050295983,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050296590,15.0237,197.91,197.85,9.82467343]
["bitfinex","SOLUSD",1731050296789,24.84837343,197.91,197.85,9.82467343]
["bitfinex","SOLUSD",1731050297089,9.82467343,197.91,197.85,9.82467343]
["bitfinex","SOLUSD",1731050297415,9.82467343,197.9,197.84,9.82467343]
["bitfinex","SOLUSD",1731050297601,9.82467343,197.89,197.8,15.3221]
["bitfinex","SOLUSD",1731050297829,9.82467343,197.88,197.81,9.82467343]
["bitfinex","SOLUSD",1731050298308,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050298999,9.82467343,197.88,197.8,15.3221]
["bitfinex","SOLUSD",1731050299191,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050299684,9.82467343,197.88,197.81,9.82467343]
["bitfinex","SOLUSD",1731050300595,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050301891,9.82467343,197.88,197.81,9.82467343]
["bitfinex","SOLUSD",1731050305320,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050306235,0.12549,197.86,197.81,9.82467343]
["bitfinex","SOLUSD",1731050306514,0.12549,197.86,197.76,16.1481]
["bitfinex","SOLUSD",1731050306515,9.82467343,197.85,197.78,9.82467343]
["bitfinex","SOLUSD",1731050306918,23.902374,197.86,197.77,20.0]
["bitfinex","SOLUSD",1731050306919,33.72704743,197.86,197.79,9.82467343]
["bitfinex","SOLUSD",1731050307215,33.72704743,197.86,197.77,20.0]
["bitfinex","SOLUSD",1731050307216,33.72704743,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050307790,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050307992,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050310322,9.82467343,197.89,197.82,9.82467343]
["bitfinex","SOLUSD",1731050310819,20.0,197.92,197.82,9.82467343]
["bitfinex","SOLUSD",1731050311010,9.82467343,197.89,197.83,9.82467343]
["bitfinex","SOLUSD",1731050313231,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050313524,0.12549,197.91,197.81,9.82467343]
["bitfinex","SOLUSD",1731050313525,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050313821,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050314338,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050314820,158.52549,197.91,197.82,9.82467343]
["bitfinex","SOLUSD",1731050314821,9.82467343,197.89,197.82,9.82467343]
["bitfinex","SOLUSD",1731050315556,9.82467343,197.9,197.84,9.82467343]
["bitfinex","SOLUSD",1731050315819,158.4,197.91,197.83,9.82467343]
["bitfinex","SOLUSD",1731050316010,9.82467343,197.9,197.83,9.82467343]
["bitfinex","SOLUSD",1731050316620,5.25233206,197.93,197.85,9.82467343]
["bitfinex","SOLUSD",1731050316924,9.82467343,197.92,197.85,9.82467343]
["bitfinex","SOLUSD",1731050317120,15.07700549,197.93,197.87,9.82467343]
["bitfinex","SOLUSD",1731050317518,5.25233206,197.93,197.87,9.82467343]
["bitfinex","SOLUSD",1731050317711,15.07700549,197.93,197.87,9.82467343]
["bitfinex","SOLUSD",1731050317923,5.25233206,197.93,197.87,9.82467343]
["bitfinex","SOLUSD",1731050319424,15.07700549,197.93,197.87,9.82467343]
["bitfinex","SOLUSD",1731050319723,9.82467343,197.92,197.86,9.82467343]
["bitfinex","SOLUSD",1731050320928,9.82467343,197.9,197.83,16.0325]
["bitfinex","SOLUSD",1731050321127,5.25233206,197.93,197.78,15.1665]
["bitfinex","SOLUSD",1731050321128,9.82467343,197.88,197.78,15.1665]
["bitfinex","SOLUSD",1731050321322,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050322028,43.902374,197.92,197.82,9.82467343]
["bitfinex","SOLUSD",1731050322223,9.82467343,197.89,197.83,9.82467343]
["bitfinex","SOLUSD",1731050323126,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050324922,9.82467343,197.89,197.83,9.82467343]
["bitfinex","SOLUSD",1731050326029,9.82467343,197.89,197.78,15.1665]
["bitfinex","SOLUSD",1731050326030,9.82467343,197.89,197.82,9.82467343]
["bitfinex","SOLUSD",1731050327022,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050328133,158.4,197.92,197.83,29.95016343]
["bitfinex","SOLUSD",1731050328478,9.82467343,197.9,197.79,20.0]
["bitfinex","SOLUSD",1731050328525,9.82467343,197.89,197.82,9.82467343]
["bitfinex","SOLUSD",1731050328815,9.82467343,197.88,197.82,9.82467343]
["bitfinex","SOLUSD",1731050329515,23.902374,197.91,197.79,20.0]
["bitfinex","SOLUSD",1731050329726,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050330327,9.82467343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050330828,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050331009,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050331416,9.82467343,197.86,197.8,9.82467343]
["bitfinex","SOLUSD",1731050331908,9.82467343,197.87,197.81,9.82467343]
["bitfinex","SOLUSD",1731050332317,9.82467343,197.87,197.79,20.0]
["bitfinex","SOLUSD",1731050332632,9.82467343,197.87,197.8,9.82467343]
["bitfinex","SOLUSD",1731050332826,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050333144,9.82467343,197.81,197.73,16.1151]
["bitfinex","SOLUSD",1731050333310,9.82467343,197.81,197.74,9.82467343]
["bitfinex","SOLUSD",1731050334019,16.4853,197.85,197.76,9.82467343]
["bitfinex","SOLUSD",1731050334211,26.30997343,197.85,197.78,9.82467343]
["bitfinex","SOLUSD",1731050334610,26.30997343,197.85,197.79,9.82467343]
["bitfinex","SOLUSD",1731050334811,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050335413,9.82467343,197.84,197.77,9.82467343]
["bitfinex","SOLUSD",1731050335715,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050336326,9.82467343,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050336509,9.82467343,197.82,197.76,9.82467343]
["bitfinex","SOLUSD",1731050337150,9.82467343,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050337632,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050337836,26.30997343,197.85,197.78,9.82467343]
["bitfinex","SOLUSD",1731050338920,9.82467343,197.84,197.78,9.82467343]
["bitfinex","SOLUSD",1731050339121,9.82467343,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050339435,9.82467343,197.83,197.73,16.1151]
["bitfinex","SOLUSD",1731050339436,9.82467343,197.81,197.73,16.1151]
["bitfinex","SOLUSD",1731050339617,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050339818,9.82467343,197.82,197.75,9.82467343]
["bitfinex","SOLUSD",1731050340745,9.82467343,197.81,197.74,9.82467343]
["bitfinex","SOLUSD",1731050341218,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050342333,33.72704743,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050342511,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050342714,33.72704743,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050343208,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050344035,9.82467343,197.79,197.72,9.82467343]
["bitfinex","SOLUSD",1731050344433,9.82467343,197.78,197.71,9.82467343]
["bitfinex","SOLUSD",1731050344744,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050344915,33.72704743,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050346442,23.776884,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050346739,0.12549,197.82,197.76,9.82467343]
["bitfinex","SOLUSD",1731050347040,9.95016343,197.82,197.76,9.82467343]
["bitfinex","SOLUSD",1731050347533,9.82467343,197.83,197.76,9.82467343]
["bitfinex","SOLUSD",1731050347716,16.4853,197.85,197.78,9.82467343]
["bitfinex","SOLUSD",1731050347919,26.30997343,197.85,197.79,9.82467343]
["bitfinex","SOLUSD",1731050348129,9.95016343,197.84,197.77,9.82467343]
["bitfinex","SOLUSD",1731050348317,9.95016343,197.84,197.76,9.82467343]
["bitfinex","SOLUSD",1731050348318,9.82467343,197.82,197.76,9.82467343]
["bitfinex","SOLUSD",1731050348527,9.82467343,197.82,197.75,9.82467343]
["bitfinex","SOLUSD",1731050349228,0.12549,197.84,197.75,9.82467343]
["bitfinex","SOLUSD",1731050349229,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050351023,9.82467343,197.82,197.75,9.82467343]
["bitfinex","SOLUSD",1731050351735,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050351940,9.82467343,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050352338,9.82467343,197.8,197.69,15.433]
["bitfinex","SOLUSD",1731050352531,9.82467343,197.79,197.72,9.82467343]
["bitfinex","SOLUSD",1731050353451,0.12549,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050353741,0.12549,197.79,197.74,9.82467343]
["bitfinex","SOLUSD",1731050354136,9.95016343,197.81,197.74,9.82467343]
["bitfinex","SOLUSD",1731050354337,9.95016343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050355242,9.95016343,197.79,197.67,6.6504]
["bitfinex","SOLUSD",1731050355243,0.12549,197.79,197.75,9.82467343]
["bitfinex","SOLUSD",1731050355541,0.12549,197.81,197.76,9.82467343]
["bitfinex","SOLUSD",1731050355739,23.776884,197.81,197.76,9.82467343]
["bitfinex","SOLUSD",1731050355923,158.4,197.82,197.77,9.82467343]
["bitfinex","SOLUSD",1731050356123,9.82467343,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050356744,0.12549,197.82,197.77,9.82467343]
["bitfinex","SOLUSD",1731050357444,0.12549,197.82,197.78,9.82467343]
["bitfinex","SOLUSD",1731050359341,0.12549,197.82,197.77,9.82467343]
["bitfinex","SOLUSD",1731050359566,9.95016343,197.82,197.71,20.0]
["bitfinex","SOLUSD",1731050360047,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050361329,9.82467343,197.8,197.68,20.0]
["bitfinex","SOLUSD",1731050361541,9.82467343,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050362147,0.12549,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050362741,0.12549,197.8,197.75,9.82467343]
["bitfinex","SOLUSD",1731050362951,158.4,197.82,197.77,9.82467343]
["bitfinex","SOLUSD",1731050363244,23.776884,197.83,197.77,9.82467343]
["bitfinex","SOLUSD",1731050363449,0.12549,197.82,197.77,9.82467343]
["bitfinex","SOLUSD",1731050364149,0.12549,197.82,197.76,9.82467343]
["bitfinex","SOLUSD",1731050364350,9.95016343,197.82,197.75,9.82467343]
["bitfinex","SOLUSD",1731050364952,9.82467343,197.81,197.75,9.82467343]
["bitfinex","SOLUSD",1731050365147,0.12549,197.8,197.71,20.0]
["bitfinex","SOLUSD",1731050365364,0.12549,197.8,197.74,9.82467343]
["bitfinex","SOLUSD",1731050365950,33.72704743,197.8,197.73,9.82467343]
["bitfinex","SOLUSD",1731050366336,9.82467343,197.79,197.73,9.82467343]
["bitfinex","SOLUSD",1731050367242,0.12549,197.78,197.73,9.82467343]
["bitfinex","SOLUSD",1731050367442,9.82467343,197.76,197.65,20.0]
["bitfinex","SOLUSD",1731050367652,9.82467343,197.76,197.7,9.82467343]
["bitfinex","SOLUSD",1731050367856,0.12549,197.76,197.71,9.82467343]
["bitfinex","SOLUSD",1731050368037,33.72704743,197.74,197.67,9.82467343]
["bitfinex","SOLUSD",1731050368243,33.72704743,197.74,197.61,6.1492]
["bitfinex","SOLUSD",1731050368553,33.72704743,197.74,197.67,9.82467343]
["bitfinex","SOLUSD",1731050368936,33.72704743,197.74,197.68,9.82467343]
["bitfinex","SOLUSD",1731050369455,33.72704743,197.74,197.67,9.82467343]
["bitfinex","SOLUSD",1731050371651,9.82467343,197.72,197.65,9.82467343]
["bitfinex","SOLUSD",1731050372059,9.82467343,197.73,197.66,9.82467343]
["bitfinex","SOLUSD",1731050372647,9.82467343,197.72,197.65,9.82467343]
["bitfinex","SOLUSD",1731050373036,0.12549,197.72,197.66,9.82467343]
["bitfinex","SOLUSD",1731050373335,9.95016343,197.72,197.65,9.82467343]
["bitfinex","SOLUSD",1731050374263,0.12549,197.72,197.66,9.82467343]
["bitfinex","SOLUSD",1731050374554,0.12549,197.72,197.67,9.82467343]
["bitfinex","SOLUSD",1731050375056,9.95016343,197.74,197.67,9.82467343]
["bitfinex","SOLUSD",1731050375269,0.12549,197.72,197.67,9.82467343]
["bitfinex","SOLUSD",1731050376069,0.12549,197.72,197.66,9.82467343]
["bitfinex","SOLUSD",1731050376567,9.82467343,197.71,197.6,5.25298621]
["bitfinex","SOLUSD",1731050376739,9.82467343,197.69,197.6,5.25298621]
["bitfinex","SOLUSD",1731050376941,9.82467343,197.69,197.62,9.82467343]
["bitfinex","SOLUSD",1731050377668,9.82467343,197.69,197.63,9.82467343]
["bitfinex","SOLUSD",1731050377954,33.72704743,197.69,197.62,9.82467343]
["bitfinex","SOLUSD",1731050381259,33.72704743,197.69,197.54,29.79356706]
["bitfinex","SOLUSD",1731050381260,22.1176,197.7,197.65,9.82467343]
["bitfinex","SOLUSD",1731050382338,33.72704743,197.69,197.55,20.0]
["bitfinex","SOLUSD",1731050382538,33.72704743,197.69,197.61,9.82467343]
["bitfinex","SOLUSD",1731050382539,9.82467343,197.68,197.61,9.82467343]
["bitfinex","SOLUSD",1731050383245,23.902374,197.67,197.62,9.82467343]
["bitfinex","SOLUSD",1731050384347,23.902374,197.67,197.61,9.82467343]
["bitfinex","SOLUSD",1731050384661,0.12549,197.67,197.62,9.82467343]
["bitfinex","SOLUSD",1731050385049,23.902374,197.68,197.62,9.82467343]
["bitfinex","SOLUSD",1731050386379,23.902374,197.68,197.63,9.82467343]
["bitfinex","SOLUSD",1731050387161,23.902374,197.68,197.55,20.0]
["bitfinex","SOLUSD",1731050387360,23.902374,197.68,197.62,9.82467343]
["bitfinex","SOLUSD",1731050388056,33.72704743,197.68,197.62,9.82467343]
["bitfinex","SOLUSD",1731050388658,23.902374,197.68,197.62,9.82467343]
["bitfinex","SOLUSD",1731050388974,23.902374,197.68,197.64,9.82467343]
["bitfinex","SOLUSD",1731050389145,158.4,197.69,197.66,9.82467343]
["bitfinex","SOLUSD",1731050389359,22.1176,197.7,197.65,9.82467343]
["bitfinex","SOLUSD",1731050389763,0.12549,197.69,197.65,9.82467343]
["bitfinex","SOLUSD",1731050390458,0.12549,197.69,197.64,9.82467343]
["bitfinex","SOLUSD",1731050390653,0.12549,197.69,197.65,9.82467343]
["bitfinex","SOLUSD",1731050390855,0.12549,197.69,197.66,9.82467343]
["bitfinex","SOLUSD",1731050391053,0.12549,197.69,197.65,9.82467343]
["bitfinex","SOLUSD",1731050391364,22.1176,197.7,197.66,9.82467343]
["bitfinex","SOLUSD",1731050392867,15.7706,197.7,197.66,9.82467343]
["bitfinex","SOLUSD",1731050393543,15.7706,197.7,197.67,9.82467343]
["bitfinex","SOLUSD",1731050393752,15.7706,197.7,197.6,39.29869372]
["bitfinex","SOLUSD",1731050393753,158.4,197.73,197.69,9.82467343]
["bitfinex","SOLUSD",1731050393955,31.37187343,197.75,197.69,9.82467343]
["bitfinex","SOLUSD",1731050394157,0.12549,197.74,197.69,9.82467343]
["bitfinex","SOLUSD",1731050395048,0.12549,197.74,197.68,9.82467343]
["bitfinex","SOLUSD",1731050395452,31.37187343,197.75,197.68,9.82467343]
["bitfinex","SOLUSD",1731050396662,9.95016343,197.74,197.6,43.776884]
["bitfinex","SOLUSD",1731050396866,0.12549,197.74,197.68,9.82467343]
["bitfinex","SOLUSD",1731050398574,15.0067,197.75,197.71,9.82467343]
["bitfinex","SOLUSD",1731050398868,15.0067,197.75,197.72,9.82467343]
["bitfinex","SOLUSD",1731050399255,15.0067,197.75,197.71,9.82467343]
["bitfinex","SOLUSD",1731050400197,15.0067,197.75,197.7,9.82467343]
["bitfinex","SOLUSD",1731050402058,15.0067,197.75,197.71,9.82467343]
["bitfinex","SOLUSD",1731050402691,168.22467343,197.78,197.72,9.82467343]
["bitfinex","SOLUSD",1731050402870,158.4,197.78,197.73,9.82467343]
["bitfinex","SOLUSD",1731050403262,6.3409,197.79,197.75,9.82467343]
["bitfinex","SOLUSD",1731050403470,6.3409,197.79,197.74,9.82467343]
["bitfinex","SOLUSD",1731050403671,0.12549,197.78,197.73,9.82467343]
["bitfinex","SOLUSD",1731050407254,9.82467343,197.77,197.64,6.4909]
["bitfinex","SOLUSD",1731050407464,9.82467343,197.77,197.61,15.76469]
["bitfinex","SOLUSD",1731050407465,9.82467343,197.74,197.68,9.82467343]
["bitfinex","SOLUSD",1731050407664,9.82467343,197.74,197.67,9.82467343]
["bitfinex","SOLUSD",1731050408769,9.82467343,197.74,197.68,9.82467343]
["bitfinex","SOLUSD",1731050410284,0.12549,197.73,197.67,9.82467343]
["bitfinex","SOLUSD",1731050410473,9.95016343,197.73,197.62,20.0]
["bitfinex","SOLUSD",1731050410660,9.95016343,197.73,197.61,15.6392]
["bitfinex","SOLUSD",1731050410661,9.82467343,197.71,197.61,15.6392]
["bitfinex","SOLUSD",1731050410970,9.82467343,197.7,197.64,9.82467343]
["bitfinex","SOLUSD",1731050411157,9.82467343,197.7,197.57,7.96773405]
["bitfinex","SOLUSD",1731050411368,9.82467343,197.68,197.62,9.82467343]
["bitfinex","SOLUSD",1731050411564,9.95016343,197.67,197.61,9.82467343]
["bitfinex","SOLUSD",1731050412165,9.95016343,197.67,197.53,6.4741]
["bitfinex","SOLUSD",1731050412166,0.12549,197.67,197.62,9.82467343]
["bitfinex","SOLUSD",1731050412981,0.12549,197.67,197.61,9.82467343]
["bitfinex","SOLUSD",1731050413289,33.72704743,197.65,197.56,5.25870343]
["bitfinex","SOLUSD",1731050413472,33.72704743,197.65,197.58,9.82467343]
["bitfinex","SOLUSD",1731050413988,33.72704743,197.65,197.55,9.82467343]
["bitfinex","SOLUSD",1731050413989,0.12549,197.6,197.55,9.82467343]
["bitfinex","SOLUSD",1731050414286,9.95016343,197.6,197.47,6.429]
["bitfinex","SOLUSD",1731050414487,23.776884,197.59,197.53,9.82467343]
["bitfinex","SOLUSD",1731050415271,23.776884,197.59,197.47,6.429]
["bitfinex","SOLUSD",1731050415272,16.5307,197.58,197.46,15.7186]
["bitfinex","SOLUSD",1731050415488,23.776884,197.57,197.52,9.82467343]
["bitfinex","SOLUSD",1731050415783,23.776884,197.57,197.53,9.82467343]
["bitfinex","SOLUSD",1731050418180,16.5307,197.58,197.54,9.82467343]
["bitfinex","SOLUSD",1731050418385,16.5307,197.58,197.55,9.82467343]
["bitfinex","SOLUSD",1731050419385,16.5307,197.58,197.54,9.82467343]
["bitfinex","SOLUSD",1731050419692,26.35537343,197.58,197.52,9.82467343]
["bitfinex","SOLUSD",1731050419875,16.5307,197.58,197.53,9.82467343]
["bitfinex","SOLUSD",1731050420187,16.5307,197.58,197.54,9.82467343]
["bitfinex","SOLUSD",1731050422178,33.72704743,197.55,197.44,8.01909875]
["bitfinex","SOLUSD",1731050422504,6.533,197.56,197.44,9.82467343]
["bitfinex","SOLUSD",1731050422505,23.776884,197.5,197.44,9.82467343]
["bitfinex","SOLUSD",1731050422673,0.12549,197.49,197.34,0.1]
["bitfinex","SOLUSD",1731050422868,0.12549,197.49,197.32,0.6822303]
["bitfinex","SOLUSD",1731050422869,9.82467343,197.46,197.32,0.6822303]
["bitfinex","SOLUSD",1731050423086,15.1485,197.45,197.39,9.82467343]
["bitfinex","SOLUSD",1731050423387,15.1485,197.45,197.38,9.82467343]
["bitfinex","SOLUSD",1731050423388,33.72704743,197.44,197.38,9.82467343]
["bitfinex","SOLUSD",1731050423882,23.902374,197.44,197.38,9.82467343]
["bitfinex","SOLUSD",1731050424119,23.902374,197.44,197.39,9.82467343]
["bitfinex","SOLUSD",1731050425281,23.902374,197.44,197.39,15.38246216]
["bitfinex","SOLUSD",1731050425486,15.1485,197.45,197.43,15.38246216]
["bitfinex","SOLUSD",1731050425782,6.533,197.48,197.44,15.38246216]
["bitfinex","SOLUSD",1731050425984,6.533,197.48,197.47,15.38246216]
["bitfinex","SOLUSD",1731050426488,16.6645,197.5,197.47,15.38246216]
["bitfinex","SOLUSD",1731050426670,16.6645,197.5,197.48,15.38246216]
["bitfinex","SOLUSD",1731050426873,16.6645,197.5,197.49,15.38246216]
["bitfinex","SOLUSD",1731050427269,16.6645,197.5,197.48,15.38246216]
["bitfinex","SOLUSD",1731050428182,30.0,197.49,197.48,15.38246216]
["bitfinex","SOLUSD",1731050429083,30.0,197.49,197.36,0.2]
["bitfinex","SOLUSD",1731050429271,30.0,197.49,197.48,15.38246216]
["bitfinex","SOLUSD",1731050429470,16.6645,197.5,197.48,15.38246216]
["bitfinex","SOLUSD",1731050429670,16.6645,197.5,197.49,15.38246216]
["bitfinex","SOLUSD",1731050430071,16.6645,197.5,197.48,15.38246216]
["bitfinex","SOLUSD",1731050430266,16.6645,197.5,197.46,15.38246216]
["bitfinex","SOLUSD",1731050430532,30.0,197.49,197.45,15.38246216]
["bitfinex","SOLUSD",1731050430669,30.0,197.49,197.46,15.38246216]
["bitfinex","SOLUSD",1731050431985,23.902374,197.48,197.33,20.0]
["bitfinex","SOLUSD",1731050432187,23.902374,197.48,197.44,15.38246216]
["bitfinex","SOLUSD",1731050432563,23.902374,197.46,197.42,15.38246216]
["bitfinex","SOLUSD",1731050433371,23.902374,197.46,197.4,15.38246216]
["bitfinex","SOLUSD",1731050433571,23.902374,197.44,197.4,15.38246216]
["bitfinex","SOLUSD",1731050433788,0.12549,197.44,197.41,15.38246216]
["bitfinex","SOLUSD",1731050434385,23.902374,197.44,197.4,15.38246216]
["bitfinex","SOLUSD",1731050434874,23.902374,197.44,197.41,15.38246216]
["bitfinex","SOLUSD",1731050435292,158.4,197.45,197.42,15.38246216]
["bitfinex","SOLUSD",1731050435977,23.902374,197.44,197.32,0.5822303]
["bitfinex","SOLUSD",1731050436174,0.12549,197.42,197.38,15.38246216]
["bitfinex","SOLUSD",1731050436492,23.902374,197.42,197.38,15.38246216]
["bitfinex","SOLUSD",1731050436791,23.902374,197.42,197.39,15.38246216]
["bitfinex","SOLUSD",1731050436979,6.6031,197.43,197.4,15.38246216]
["bitfinex","SOLUSD",1731050437680,6.6031,197.43,197.42,15.38246216]
["bitfinex","SOLUSD",1731050437932,23.776884,197.46,197.32,0.5822303]
["bitfinex","SOLUSD",1731050438086,0.12549,197.45,197.4,15.38246216]
["bitfinex","SOLUSD",1731050438269,0.12549,197.45,197.41,15.38246216]
["bitfinex","SOLUSD",1731050438589,158.4,197.47,197.43,15.38246216]
["bitfinex","SOLUSD",1731050438777,0.12549,197.46,197.43,15.38246216]
["bitfinex","SOLUSD",1731050439168,158.4,197.47,197.43,15.38246216]
["bitfinex","SOLUSD",1731050439681,0.12549,197.46,197.43,15.38246216]
["bitfinex","SOLUSD",1731050440066,158.4,197.46,197.41,15.38246216]
["bitfinex","SOLUSD",1731050440489,23.902374,197.45,197.41,15.38246216]
["bitfinex","SOLUSD",1731050440771,15.38246216,197.47,197.32,0.6822303]
["bitfinex","SOLUSD",1731050440772,23.776884,197.47,197.43,15.38246216]
["bitfinex","SOLUSD",1731050440985,0.12549,197.46,197.41,15.38246216]
["bitfinex","SOLUSD",1731050441489,0.12549,197.46,197.32,0.5822303]
["bitfinex","SOLUSD",1731050441703,0.12549,197.46,197.41,15.38246216]
["bitfinex","SOLUSD",1731050442185,0.12549,197.46,197.32,0.5822303]
["bitfinex","SOLUSD",1731050442186,0.12549,197.44,197.4,15.38246216]
["bitfinex","SOLUSD",1731050443981,0.12549,197.44,197.32,0.5822303]
["bitfinex","SOLUSD",1731050444185,0.12549,197.44,197.4,15.38246216]
["bitfinex","SOLUSD",1731050446289,0.12549,197.44,197.41,15.38246216]
["bitfinex","SOLUSD",1731050446891,0.12549,197.44,197.4,15.38246216]
["bitfinex","SOLUSD",1731050447280,0.12549,197.44,197.41,15.38246216]
["bitfinex","SOLUSD",1731050448994,158.4,197.46,197.43,15.38246216]
["bitfinex","SOLUSD",1731050450588,158.4,197.46,197.45,15.38246216]
["bitfinex","SOLUSD",1731050450793,175.0645,197.5,197.45,15.38246216]
["bitfinex","SOLUSD",1731050450980,175.0645,197.5,197.4,15.38246216]
["bitfinex","SOLUSD",1731050450981,0.12549,197.49,197.46,15.38246216]
["bitfinex","SOLUSD",1731050451183,16.6645,197.5,197.46,15.38246216]
["bitfinex","SOLUSD",1731050451376,0.12549,197.49,197.45,15.38246216]
["bitfinex","SOLUSD",1731050451887,23.902374,197.49,197.45,15.38246216]
["bitfinex","SOLUSD",1731050455007,23.902374,197.49,197.43,15.38246216]
["bitfinex","SOLUSD",1731050455008,39.28483616,197.49,197.43,15.38246216]
["bitfinex","SOLUSD",1731050455208,0.12549,197.47,197.42,15.38246216]
["bitfinex","SOLUSD",1731050455504,39.28483616,197.47,197.41,15.38246216]
["bitfinex","SOLUSD",1731050455703,15.50795216,197.47,197.41,15.38246216]
["bitfinex","SOLUSD",1731050456216,0.12549,197.45,197.4,15.38246216]
["bitfinex","SOLUSD",1731050457284,0.12549,197.46,197.41,15.38246216]
["bitfinex","SOLUSD",1731050457699,23.902374,197.46,197.41,15.38246216]
["bitfinex","SOLUSD",1731050459196,23.902374,197.46,197.36,16.4056]
["bitfinex","SOLUSD",1731050459391,23.902374,197.46,197.41,15.38246216]
["bitfinex","SOLUSD",1731050460315,15.38246216,197.48,197.41,15.38246216]
["bitfinex","SOLUSD",1731050460686,0.12549,197.46,197.41,15.38246216]
["bitfinex","SOLUSD",1731050461708,38.78483616,197.47,197.41,15.38246216]
["bitfinex","SOLUSD",1731050462091,38.78483616,197.47,197.4,15.38246216]
["bitfinex","SOLUSD",1731050462289,15.38246216,197.46,197.39,15.38246216]
["bitfinex","SOLUSD",1731050462522,15.38246216,197.45,197.39,15.38246216]
["bitfinex","SOLUSD",1731050463009,15.38246216,197.44,197.38,15.38246216]
["bitfinex","SOLUSD",1731050463402,9.84579269,197.44,197.38,9.84579269]
["bitfinex","SOLUSD",1731050463788,23.776884,197.43,197.38,9.84579269]
["bitfinex","SOLUSD",1731050464219,6.4209,197.45,197.41,9.84579269]
["bitfinex","SOLUSD",1731050466213,158.4,197.46,197.44,9.84579269]
["bitfinex","SOLUSD",1731050466514,0.12549,197.48,197.44,9.84579269]
["bitfinex","SOLUSD",1731050466702,0.12549,197.48,197.45,9.84579269]
["bitfinex","SOLUSD",1731050466910,0.12549,197.48,197.33,24.002374]
["bitfinex","SOLUSD",1731050466911,0.12549,197.48,197.44,9.84579269]
["bitfinex","SOLUSD",1731050467113,0.12549,197.48,197.43,9.84579269]
["bitfinex","SOLUSD",1731050468102,0.12549,197.48,197.42,9.84579269]
["bitfinex","SOLUSD",1731050468711,0.12549,197.48,197.43,9.84579269]
["bitfinex","SOLUSD",1731050469389,0.12549,197.48,197.43,15.37626604]
["bitfinex","SOLUSD",1731050470893,0.12549,197.48,197.44,15.37626604]
["bitfinex","SOLUSD",1731050474013,16.6645,197.5,197.47,15.37626604]
["bitfinex","SOLUSD",1731050474602,0.12549,197.49,197.48,15.37626604]
["bitfinex","SOLUSD",1731050474805,0.12549,197.49,197.47,15.37626604]
["bitfinex","SOLUSD",1731050476106,158.4,197.51,197.48,15.37626604]
["bitfinex","SOLUSD",1731050476418,23.776884,197.5,197.48,15.37626604]
["bitfinex","SOLUSD",1731050476599,158.4,197.51,197.49,15.37626604]
["bitfinex","SOLUSD",1731050476807,23.776884,197.52,197.5,15.37626604]
["bitfinex","SOLUSD",1731050476997,15.6816,197.55,197.51,15.37626604]
["bitfinex","SOLUSD",1731050477208,15.6816,197.55,197.52,15.37626604]
["bitfinex","SOLUSD",1731050477410,0.12549,197.54,197.52,15.37626604]
["bitfinex","SOLUSD",1731050477710,0.12549,197.54,197.42,0.1]
["bitfinex","SOLUSD",1731050477711,0.12549,197.54,197.53,15.37626604]
["bitfinex","SOLUSD",1731050477920,0.12549,197.54,197.52,15.37626604]
["bitfinex","SOLUSD",1731050478099,0.12549,197.54,197.51,15.37626604]
["bitfinex","SOLUSD",1731050478299,15.6816,197.55,197.5,15.37626604]
["bitfinex","SOLUSD",1731050479519,15.6816,197.55,197.51,15.37626604]
["bitfinex","SOLUSD",1731050479719,0.12549,197.57,197.51,15.37626604]
["bitfinex","SOLUSD",1731050480015,23.902374,197.57,197.52,15.37626604]
["bitfinex","SOLUSD",1731050480725,23.902374,197.57,197.51,15.37626604]
["bitfinex","SOLUSD",1731050481103,39.27864004,197.54,197.39,20.0]
["bitfinex","SOLUSD",1731050481317,23.902374,197.52,197.48,15.37626604]
["bitfinex","SOLUSD",1731050482005,23.902374,197.52,197.49,15.37626604]
["bitfinex","SOLUSD",1731050482707,23.902374,197.52,197.48,15.37626604]
["bitfinex","SOLUSD",1731050483003,23.902374,197.52,197.38,30.75445969]
["bitfinex","SOLUSD",1731050483004,15.50175604,197.5,197.44,15.37626604]
["bitfinex","SOLUSD",1731050483309,23.902374,197.52,197.38,22.8086]
["bitfinex","SOLUSD",1731050483310,0.12549,197.48,197.38,22.8086]
["bitfinex","SOLUSD",1731050483515,0.12549,197.48,197.43,15.37626604]
["bitfinex","SOLUSD",1731050483714,0.12549,197.48,197.38,22.8086]
["bitfinex","SOLUSD",1731050483715,0.12549,197.46,197.41,15.37626604]
["bitfinex","SOLUSD",1731050484126,15.50175604,197.46,197.34,15.183]
["bitfinex","SOLUSD",1731050484336,0.12549,197.44,197.4,15.37626604]
["bitfinex","SOLUSD",1731050489129,0.12549,197.44,197.39,15.37626604]
["bitfinex","SOLUSD",1731050489820,0.12549,197.42,197.4,15.37626604]
["bitfinex","SOLUSD",1731050491433,0.12549,197.42,197.4,9.84416222]
["bitfinex","SOLUSD",1731050491638,0.12549,197.42,197.32,0.5822303]
["bitfinex","SOLUSD",1731050491819,0.12549,197.42,197.4,9.84416222]
["bitfinex","SOLUSD",1731050493121,0.12549,197.42,197.37,9.84416222]
["bitfinex","SOLUSD",1731050493847,0.12549,197.42,197.38,9.84416222]
["bitfinex","SOLUSD",1731050494835,0.12549,197.42,197.39,9.84416222]
["bitfinex","SOLUSD",1731050495021,0.12549,197.42,197.4,9.84416222]
["bitfinex","SOLUSD",1731050495420,0.12549,197.42,197.32,0.5822303]
["bitfinex","SOLUSD",1731050495719,23.902374,197.4,197.38,9.84416222]
["bitfinex","SOLUSD",1731050496618,158.4,197.43,197.38,9.84416222]
["bitfinex","SOLUSD",1731050496826,158.4,197.43,197.39,9.84416222]
["bitfinex","SOLUSD",1731050497023,23.776884,197.42,197.39,9.84416222]
["bitfinex","SOLUSD",1731050497551,0.12549,197.41,197.39,9.84416222]
["bitfinex","SOLUSD",1731050499719,0.12549,197.41,197.37,9.84416222]
["bitfinex","SOLUSD",1731050500229,0.12549,197.41,197.38,9.84416222]
["bitfinex","SOLUSD",1731050501802,0.12549,197.41,197.39,9.84416222]
["bitfinex","SOLUSD",1731050502336,0.12549,197.41,197.38,9.84416222]
["bitfinex","SOLUSD",1731050502643,0.12549,197.41,197.32,0.5822303]
["bitfinex","SOLUSD",1731050502644,0.12549,197.41,197.37,9.84416222]
["bitfinex","SOLUSD",1731050503229,0.12549,197.41,197.38,9.84416222]
["bitfinex","SOLUSD",1731050503424,0.12549,197.41,197.32,0.5822303]
["bitfinex","SOLUSD",1731050503625,0.12549,197.41,197.37,9.84416222]
["bitfinex","SOLUSD",1731050504748,0.12549,197.41,197.38,9.84416222]
["bitfinex","SOLUSD",1731050505445,0.12549,197.41,197.4,9.84416222]
["bitfinex","SOLUSD",1731050505652,158.4,197.42,197.4,9.84416222]
["bitfinex","SOLUSD",1731050505948,158.4,197.42,197.41,9.84416222]
["bitfinex","SOLUSD",1731050506156,23.776884,197.44,197.41,9.84416222]
["bitfinex","SOLUSD",1731050506533,0.12549,197.43,197.41,9.84416222]
["bitfinex","SOLUSD",1731050508750,15.0403,197.45,197.41,9.84416222]
["bitfinex","SOLUSD",1731050510552,0.12549,197.45,197.43,9.84416222]
["bitfinex","SOLUSD",1731050511729,6.5497,197.49,197.44,9.84416222]
["bitfinex","SOLUSD",1731050512051,6.5497,197.49,197.4,39.37664888]
["bitfinex","SOLUSD",1731050512052,6.5497,197.49,197.45,9.84416222]
["bitfinex","SOLUSD",1731050512844,0.12549,197.49,197.46,9.84416222]
["bitfinex","SOLUSD",1731050514952,158.4,197.5,197.47,9.84416222]
["bitfinex","SOLUSD",1731050515279,158.52549,197.5,197.49,9.84416222]
["bitfinex","SOLUSD",1731050515437,0.12549,197.5,197.48,9.84416222]
["bitfinex","SOLUSD",1731050515838,23.776884,197.52,197.48,9.84416222]
["bitfinex","SOLUSD",1731050516040,0.12549,197.51,197.42,20.0]
["bitfinex","SOLUSD",1731050516233,0.12549,197.51,197.48,9.84416222]
["bitfinex","SOLUSD",1731050516642,0.12549,197.51,197.42,20.0]
["bitfinex","SOLUSD",1731050516841,0.12549,197.51,197.48,9.84416222]
["bitfinex","SOLUSD",1731050517044,0.12549,197.51,197.49,9.84416222]
["bitfinex","SOLUSD",1731050517634,23.776884,197.52,197.5,9.84416222]
["bitfinex","SOLUSD",1731050517840,96.2,197.64,197.42,20.0]
["bitfinex","SOLUSD",1731050517841,21.5174,197.59,197.42,20.1]
["bitfinex","SOLUSD",1731050518051,168.24416222,197.58,197.52,9.84416222]
["bitfinex","SOLUSD",1731050518545,158.4,197.58,197.52,9.84416222]
["bitfinex","SOLUSD",1731050518744,0.12549,197.57,197.52,9.84416222]
["bitfinex","SOLUSD",1731050518939,158.4,197.58,197.55,9.84416222]
["bitfinex","SOLUSD",1731050520073,158.4,197.58,197.56,9.84416222]
["bitfinex","SOLUSD",1731050520253,15.2289,197.59,197.56,9.84416222]
["bitfinex","SOLUSD",1731050520447,158.4,197.62,197.57,9.84416222]
["bitfinex","SOLUSD",1731050520653,158.4,197.61,197.59,9.84416222]
["bitfinex","SOLUSD",1731050521664,158.4,197.61,197.6,9.84416222]
["bitfinex","SOLUSD",1731050521956,158.4,197.65,197.6,9.84416222]
["bitfinex","SOLUSD",1731050522669,0.12549,197.64,197.6,9.84416222]
["bitfinex","SOLUSD",1731050522870,158.4,197.66,197.61,9.84416222]
["bitfinex","SOLUSD",1731050523848,158.4,197.67,197.61,9.84416222]
["bitfinex","SOLUSD",1731050524460,158.4,197.67,197.62,9.84416222]
["bitfinex","SOLUSD",1731050524957,174.5655,197.68,197.65,9.84416222]
["bitfinex","SOLUSD",1731050525162,174.317,197.73,197.66,9.84416222]
["bitfinex","SOLUSD",1731050525356,158.4,197.72,197.67,9.84416222]
["bitfinex","SOLUSD",1731050525558,0.12549,197.71,197.66,9.84416222]
["bitfinex","SOLUSD",1731050525742,158.4,197.72,197.66,9.84416222]
["bitfinex","SOLUSD",1731050525949,158.4,197.72,197.67,9.84416222]
["bitfinex","SOLUSD",1731050526864,0.12549,197.71,197.68,9.84416222]
["bitfinex","SOLUSD",1731050527366,23.902374,197.71,197.68,15.33789339]
["bitfinex","SOLUSD",1731050527760,158.4,197.72,197.7,15.33789339]
["bitfinex","SOLUSD",1731050528065,158.4,197.76,197.71,15.33789339]
["bitfinex","SOLUSD",1731050528265,158.4,197.77,197.73,15.33789339]
["bitfinex","SOLUSD",1731050529143,15.9122,197.78,197.74,15.33789339]
["bitfinex","SOLUSD",1731050529347,15.9122,197.78,197.73,15.33789339]
["bitfinex","SOLUSD",1731050529872,173.73789339,197.81,197.75,15.33789339]
["bitfinex","SOLUSD",1731050530048,158.4,197.8,197.75,15.33789339]
["bitfinex","SOLUSD",1731050530364,23.776884,197.79,197.75,15.33789339]
["bitfinex","SOLUSD",1731050530587,0.12549,197.78,197.76,15.33789339]
["bitfinex","SOLUSD",1731050530872,158.4,197.81,197.77,15.33789339]
["bitfinex","SOLUSD",1731050531041,31.85799339,197.83,197.79,15.33789339]
["bitfinex","SOLUSD",1731050531042,16.5201,197.83,197.79,15.33789339]
["bitfinex","SOLUSD",1731050532454,182.302374,197.82,197.76,15.33789339]
["bitfinex","SOLUSD",1731050532654,182.302374,197.82,197.71,16.1395]
["bitfinex","SOLUSD",1731050532655,23.902374,197.8,197.75,15.33789339]
["bitfinex","SOLUSD",1731050532876,182.302374,197.8,197.75,15.33789339]
["bitfinex","SOLUSD",1731050534565,23.902374,197.78,197.73,15.33789339]
["bitfinex","SOLUSD",1731050534767,0.12549,197.73,197.66,16.2856]
["bitfinex","SOLUSD",1731050535085,15.33789339,197.72,197.66,15.33789339]
["bitfinex","SOLUSD",1731050535572,39.24026739,197.73,197.66,15.33789339]
["bitfinex","SOLUSD",1731050535773,23.902374,197.73,197.67,15.33789339]
["bitfinex","SOLUSD",1731050535955,39.24026739,197.73,197.66,15.33789339]
["bitfinex","SOLUSD",1731050536553,23.902374,197.73,197.67,15.33789339]
["bitfinex","SOLUSD",1731050537770,23.902374,197.73,197.68,15.33789339]
["bitfinex","SOLUSD",1731050537984,23.902374,197.73,197.66,15.33789339]
["bitfinex","SOLUSD",1731050537985,39.24026739,197.73,197.66,15.33789339]
["bitfinex","SOLUSD",1731050539153,23.776884,197.7,197.64,15.33789339]
["bitfinex","SOLUSD",1731050540360,23.902374,197.71,197.65,15.33789339]
["bitfinex","SOLUSD",1731050543465,182.302374,197.71,197.65,15.33789339]
["bitfinex","SOLUSD",1731050544377,158.4,197.71,197.67,15.33789339]
["bitfinex","SOLUSD",1731050544763,158.4,197.71,197.66,15.33789339]
["bitfinex","SOLUSD",1731050545282,158.4,197.71,197.61,22.4756]
["bitfinex","SOLUSD",1731050545283,158.4,197.71,197.67,15.33789339]
["bitfinex","SOLUSD",1731050545576,158.4,197.71,197.68,15.33789339]
["bitfinex","SOLUSD",1731050546356,158.4,197.71,197.7,15.33789339]
["bitfinex","SOLUSD",1731050546558,21.9838,197.75,197.7,15.33789339]
["bitfinex","SOLUSD",1731050546971,0.12549,197.74,197.7,15.33789339]
["bitfinex","SOLUSD",1731050547279,0.12549,197.74,197.68,15.33789339]
["bitfinex","SOLUSD",1731050547461,0.12549,197.74,197.68,9.81592218]
["bitfinex","SOLUSD",1731050547679,23.902374,197.74,197.68,9.81592218]
["bitfinex","SOLUSD",1731050552263,182.302374,197.74,197.68,9.81592218]
["bitfinex","SOLUSD",1731050552888,182.302374,197.74,197.69,9.81592218]
["bitfinex","SOLUSD",1731050555875,9.81592218,197.73,197.62,20.0]
["bitfinex","SOLUSD",1731050556081,33.71829618,197.72,197.65,9.81592218]
["bitfinex","SOLUSD",1731050556288,9.81592218,197.71,197.65,9.81592218]
["bitfinex","SOLUSD",1731050556790,33.71829618,197.72,197.65,9.81592218]
["bitfinex","SOLUSD",1731050557089,33.71829618,197.72,197.66,9.81592218]
["bitfinex","SOLUSD",1731050557280,192.11829618,197.72,197.66,9.81592218]
["bitfinex","SOLUSD",1731050558078,182.302374,197.72,197.66,9.81592218]
["bitfinex","SOLUSD",1731050558892,182.302374,197.72,197.67,9.81592218]
["bitfinex","SOLUSD",1731050559061,158.4,197.72,197.67,9.81592218]
["bitfinex","SOLUSD",1731050559884,15.476,197.75,197.7,9.81592218]
["bitfinex","SOLUSD",1731050560470,9.94141218,197.72,197.65,9.81592218]
["bitfinex","SOLUSD",1731050560673,9.94141218,197.69,197.56,22.1178]
["bitfinex","SOLUSD",1731050561182,33.59280618,197.68,197.56,22.1178]
["bitfinex","SOLUSD",1731050561386,9.94141218,197.67,197.61,9.81592218]
["bitfinex","SOLUSD",1731050561679,33.59280618,197.66,197.59,9.81592218]
["bitfinex","SOLUSD",1731050562090,48.94770618,197.66,197.52,0.1]
["bitfinex","SOLUSD",1731050562291,48.94770618,197.66,197.59,9.81592218]
["bitfinex","SOLUSD",1731050563079,48.94770618,197.66,197.6,9.81592218]
["bitfinex","SOLUSD",1731050563888,15.3549,197.66,197.61,9.81592218]
["bitfinex","SOLUSD",1731050567588,15.3549,197.66,197.62,9.81592218]
["bitfinex","SOLUSD",1731050573274,158.4,197.67,197.64,9.81592218]
["bitfinex","SOLUSD",1731050573475,0.12549,197.68,197.64,9.81592218]
["bitfinex","SOLUSD",1731050573994,0.12549,197.68,197.63,9.81592218]
["bitfinex","SOLUSD",1731050574780,23.902374,197.68,197.63,9.81592218]
["bitfinex","SOLUSD",1731050578886,158.4,197.67,197.63,9.81592218]
["bitfinex","SOLUSD",1731050579593,158.4,197.67,197.64,9.81592218]
["bitfinex","SOLUSD",1731050580595,158.4,197.67,197.63,9.81592218]
["bitfinex","SOLUSD",1731050580905,158.4,197.67,197.62,9.81592218]
["bitfinex","SOLUSD",1731050581389,158.4,197.67,197.63,9.81592218]
["bitfinex","SOLUSD",1731050584000,158.4,197.67,197.64,9.81592218]
["bitfinex","SOLUSD",1731050585231,158.4,197.67,197.66,9.81592218]
["bitfinex","SOLUSD",1731050585798,158.4,197.7,197.66,9.81592218]
["bitfinex","SOLUSD",1731050585979,158.4,197.7,197.69,9.81592218]
["bitfinex","SOLUSD",1731050586177,0.12549,197.74,197.68,9.81592218]
["bitfinex","SOLUSD",1731050586382,0.12549,197.72,197.68,9.81592218]
["bitfinex","SOLUSD",1731050586995,158.4,197.71,197.68,9.81592218]
["bitfinex","SOLUSD",1731050588088,23.902374,197.74,197.69,9.81592218]
["bitfinex","SOLUSD",1731050588496,158.4,197.75,197.7,9.81592218]
["bitfinex","SOLUSD",1731050588798,16.0071,197.76,197.7,9.81592218]
["bitfinex","SOLUSD",1731050589298,0.12549,197.75,197.71,9.81592218]
["bitfinex","SOLUSD",1731050589485,16.0071,197.76,197.71,9.81592218]
["bitfinex","SOLUSD",1731050590404,16.0071,197.76,197.7,9.81592218]
["bitfinex","SOLUSD",1731050590405,23.776884,197.75,197.7,9.81592218]
["bitfinex","SOLUSD",1731050590695,23.776884,197.75,197.69,9.81592218]
["bitfinex","SOLUSD",1731050593395,33.59280618,197.75,197.69,9.81592218]
["bitfinex","SOLUSD",1731050593996,23.776884,197.75,197.7,9.81592218]
["bitfinex","SOLUSD",1731050594705,158.4,197.85,197.74,9.81592218]
["bitfinex","SOLUSD",1731050594887,158.4,197.85,197.79,9.81592218]
["bitfinex","SOLUSD",1731050595088,158.4,197.84,197.8,9.81592218]
["bitfinex","SOLUSD",1731050595293,168.21592218,197.86,197.79,9.81592218]
["bitfinex","SOLUSD",1731050595497,0.12549,197.85,197.79,9.81592218]
["bitfinex","SOLUSD",1731050596101,168.21592218,197.86,197.79,9.81592218]
["bitfinex","SOLUSD",1731050596406,33.59280618,197.85,197.79,9.81592218]
["bitfinex","SOLUSD",1731050597417,168.21592218,197.86,197.8,9.81592218]
["bitfinex","SOLUSD",1731050597590,158.4,197.86,197.8,9.81592218]
["bitfinex","SOLUSD",1731050597903,9.81592218,197.83,197.71,20.0]
["bitfinex","SOLUSD",1731050598116,0.12549,197.82,197.76,9.81592218]
["bitfinex","SOLUSD",1731050598289,158.52549,197.82,197.76,9.81592218]
["bitfinex","SOLUSD",1731050598892,23.776884,197.81,197.76,9.81592218]
["bitfinex","SOLUSD",1731050599793,23.776884,197.81,197.77,9.81592218]
["bitfinex","SOLUSD",1731050600209,158.52549,197.82,197.77,9.81592218]
["bitfinex","SOLUSD",1731050600416,158.52549,197.82,197.78,9.81592218]
["bitfinex","SOLUSD",1731050600597,158.52549,197.82,197.71,20.0]
["bitfinex","SOLUSD",1731050600598,158.4,197.82,197.8,9.81592218]
["bitfinex","SOLUSD",1731050600798,23.776884,197.84,197.8,9.81592218]
["bitfinex","SOLUSD",1731050601487,158.4,197.85,197.8,9.81592218]
["bitfinex","SOLUSD",1731050601692,23.776884,197.84,197.78,9.81592218]
["bitfinex","SOLUSD",1731050601910,23.902374,197.81,197.7,20.0]
["bitfinex","SOLUSD",1731050602116,182.302374,197.81,197.76,9.81592218]
["bitfinex","SOLUSD",1731050604216,182.302374,197.81,197.76,8.24910003]
["bitfinex","SOLUSD",1731050604813,158.4,197.81,197.77,9.81592218]
["bitfinex","SOLUSD",1731050605710,23.902374,197.83,197.77,9.81592218]
["bitfinex","SOLUSD",1731050606700,23.902374,197.83,197.78,9.81592218]
["bitfinex","SOLUSD",1731050607201,23.776884,197.84,197.78,9.81592218]
["bitfinex","SOLUSD",1731050607407,23.776884,197.84,197.79,9.81592218]
["bitfinex","SOLUSD",1731050607601,158.4,197.85,197.8,9.81592218]
["bitfinex","SOLUSD",1731050607907,9.94141218,197.85,197.78,9.81592218]
["bitfinex","SOLUSD",1731050608307,9.94141218,197.85,197.79,9.81592218]
["bitfinex","SOLUSD",1731050608308,0.12549,197.85,197.79,9.81592218]
["bitfinex","SOLUSD",1731050608616,9.94141218,197.84,197.78,9.81592218]
["bitfinex","SOLUSD",1731050608822,9.94141218,197.84,197.77,9.81592218]
["bitfinex","SOLUSD",1731050609020,9.94141218,197.84,197.78,9.81592218]
["bitfinex","SOLUSD",1731050610624,0.12549,197.84,197.78,9.81592218]
["bitfinex","SOLUSD",1731050610813,23.902374,197.84,197.78,9.81592218]
["bitfinex","SOLUSD",1731050611008,23.902374,197.84,197.79,9.81592218]
["bitfinex","SOLUSD",1731050611364,23.776884,197.85,197.79,9.81592218]
["bitfinex","SOLUSD",1731050611626,0.12549,197.84,197.79,9.81592218]
["bitfinex","SOLUSD",1731050612002,182.176884,197.85,197.8,9.81592218]
["bitfinex","SOLUSD",1731050612312,158.4,197.85,197.79,9.81592218]
["bitfinex","SOLUSD",1731050614913,158.4,197.85,197.82,9.81592218]
["bitfinex","SOLUSD",1731050615115,158.4,197.93,197.81,20.0]
["bitfinex","SOLUSD",1731050615317,0.12549,197.92,197.86,9.81592218]
["bitfinex","SOLUSD",1731050615501,168.21592218,197.93,197.86,9.81592218]
["bitfinex","SOLUSD",1731050615915,168.21592218,197.93,197.88,9.81592218]
["bitfinex","SOLUSD",1731050615916,158.4,197.93,197.88,9.81592218]
["bitfinex","SOLUSD",1731050616305,158.4,197.93,197.87,9.81592218]
["bitfinex","SOLUSD",1731050616306,23.902374,197.92,197.87,9.81592218]
["bitfinex","SOLUSD",1731050617420,158.4,197.93,197.88,9.81592218]
["bitfinex","SOLUSD",1731050617927,168.21592218,197.93,197.86,9.81592218]
["bitfinex","SOLUSD",1731050618920,9.81592218,197.97,197.9,9.81592218]
["bitfinex","SOLUSD",1731050619307,9.94141218,197.95,197.88,9.81592218]
["bitfinex","SOLUSD",1731050620026,5.27005821,197.94,197.88,9.81592218]
["bitfinex","SOLUSD",1731050620927,15.08598039,197.94,197.87,9.81592218]
["bitfinex","SOLUSD",1731050621324,9.81592218,197.92,197.81,20.0]
["bitfinex","SOLUSD",1731050621622,9.81592218,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050622504,9.81592218,197.92,197.86,9.81592218]
["bitfinex","SOLUSD",1731050623117,9.81592218,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050623325,33.59280618,197.93,197.86,9.81592218]
["bitfinex","SOLUSD",1731050624437,15.08598039,197.94,197.88,9.81592218]
["bitfinex","SOLUSD",1731050624931,0.12549,197.93,197.88,9.81592218]
["bitfinex","SOLUSD",1731050625154,9.94141218,197.93,197.86,9.81592218]
["bitfinex","SOLUSD",1731050625310,9.81592218,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050626627,9.81592218,197.9,197.79,20.0]
["bitfinex","SOLUSD",1731050626927,9.81592218,197.89,197.83,9.81592218]
["bitfinex","SOLUSD",1731050627227,9.81592218,197.91,197.84,9.81592218]
["bitfinex","SOLUSD",1731050627815,9.81592218,197.91,197.85,9.81592218]
["bitfinex","SOLUSD",1731050628027,0.12549,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050628330,9.94141218,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050628515,9.81592218,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050628719,9.81592218,197.91,197.85,9.81592218]
["bitfinex","SOLUSD",1731050629040,9.81592218,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050629264,9.81592218,197.91,197.85,9.81592218]
["bitfinex","SOLUSD",1731050629555,9.81592218,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050630734,9.81592218,197.86,197.79,29.81592218]
["bitfinex","SOLUSD",1731050631815,9.81592218,197.86,197.8,9.81592218]
["bitfinex","SOLUSD",1731050632522,9.81592218,197.87,197.8,9.81592218]
["bitfinex","SOLUSD",1731050633738,9.81592218,197.88,197.82,9.81592218]
["bitfinex","SOLUSD",1731050634131,0.12549,197.88,197.82,9.81592218]
["bitfinex","SOLUSD",1731050634334,158.4,197.89,197.78,16.4762]
["bitfinex","SOLUSD",1731050634335,158.4,197.89,197.83,9.81592218]
["bitfinex","SOLUSD",1731050634528,9.81592218,197.9,197.83,9.81592218]
["bitfinex","SOLUSD",1731050635340,9.81592218,197.89,197.83,9.81592218]
["bitfinex","SOLUSD",1731050636133,9.81592218,197.9,197.83,9.81592218]
["bitfinex","SOLUSD",1731050636641,9.81592218,197.89,197.83,9.81592218]
["bitfinex","SOLUSD",1731050637811,9.81592218,197.9,197.83,9.81592218]
["bitfinex","SOLUSD",1731050638014,9.94141218,197.91,197.84,9.81592218]
["bitfinex","SOLUSD",1731050638831,9.81592218,197.9,197.83,9.81592218]
["bitfinex","SOLUSD",1731050639031,9.81592218,197.89,197.83,9.81592218]
["bitfinex","SOLUSD",1731050639743,9.81592218,197.91,197.84,9.81592218]
["bitfinex","SOLUSD",1731050640115,9.81592218,197.9,197.83,9.81592218]
["bitfinex","SOLUSD",1731050640321,5.27005821,197.94,197.89,9.81592218]
["bitfinex","SOLUSD",1731050640533,5.27005821,197.94,197.91,9.81592218]
["bitfinex","SOLUSD",1731050640938,5.27005821,197.94,197.9,9.81592218]
["bitfinex","SOLUSD",1731050641341,5.27005821,197.94,197.89,9.81592218]
["bitfinex","SOLUSD",1731050641834,4.89020821,197.94,197.89,9.81592218]
["bitfinex","SOLUSD",1731050642134,4.89020821,197.94,197.91,9.81592218]
["bitfinex","SOLUSD",1731050642828,4.89020821,197.94,197.89,9.81592218]
["bitfinex","SOLUSD",1731050643134,4.89020821,197.94,197.82,16.3898]
["bitfinex","SOLUSD",1731050643135,14.70613039,197.94,197.82,16.3898]
["bitfinex","SOLUSD",1731050643342,9.81592218,197.92,197.85,9.81592218]
["bitfinex","SOLUSD",1731050644525,0.12549,197.93,197.85,9.81592218]
["bitfinex","SOLUSD",1731050644731,9.94141218,197.93,197.86,9.81592218]
["bitfinex","SOLUSD",1731050645439,4.89020821,197.94,197.88,9.81592218]
["bitfinex","SOLUSD",1731050646738,14.70613039,197.94,197.87,9.81592218]
["bitfinex","SOLUSD",1731050648128,4.89020821,197.94,197.88,9.81592218]
["bitfinex","SOLUSD",1731050648332,14.70613039,197.94,197.87,9.81592218]
["bitfinex","SOLUSD",1731050648731,4.89020821,197.94,197.88,9.81592218]
["bitfinex","SOLUSD",1731050649038,4.89020821,197.94,197.93,9.81592218]
["bitfinex","SOLUSD",1731050649747,4.89020821,197.94,197.91,9.81592218]
["bitfinex","SOLUSD",1731050650822,4.89020821,197.94,197.9,9.81592218]
["bitfinex","SOLUSD",1731050651249,4.89020821,197.94,197.92,9.81592218]
["bitfinex","SOLUSD",1731050651424,4.89020821,197.94,197.93,15.30267153]
["bitfinex","SOLUSD",1731050651625,4.89020821,197.94,197.92,15.30267153]
["bitfinex","SOLUSD",1731050651934,4.89020821,197.94,197.93,15.30267153]
["bitfinex","SOLUSD",1731050652132,4.89020821,197.94,197.92,15.30267153]
["bitfinex","SOLUSD",1731050652744,4.89020821,197.94,197.91,15.30267153]
["bitfinex","SOLUSD",1731050656147,4.89020821,197.94,197.92,15.30267153]
["bitfinex","SOLUSD",1731050656345,4.89020821,197.94,197.91,15.30267153]
["bitfinex","SOLUSD",1731050659257,4.89020821,197.94,197.9,15.30267153]
["bitfinex","SOLUSD",1731050660254,15.30267153,197.91,197.82,16.3898]
["bitfinex","SOLUSD",1731050660550,15.30267153,197.91,197.79,0.1]
["bitfinex","SOLUSD",1731050660551,15.30267153,197.85,197.79,15.30267153]
["bitfinex","SOLUSD",1731050660861,15.30267153,197.87,197.8,15.30267153]
["bitfinex","SOLUSD",1731050661350,15.30267153,197.85,197.78,15.30267153]
["bitfinex","SOLUSD",1731050661741,15.30267153,197.87,197.8,15.30267153]
["bitfinex","SOLUSD",1731050662140,15.30267153,197.86,197.79,15.30267153]
["bitfinex","SOLUSD",1731050662449,15.30267153,197.85,197.78,15.30267153]
["bitfinex","SOLUSD",1731050662673,15.30267153,197.85,197.79,15.30267153]
["bitfinex","SOLUSD",1731050663044,15.30267153,197.86,197.79,15.30267153]
["bitfinex","SOLUSD",1731050663946,15.30267153,197.84,197.77,15.30267153]
["bitfinex","SOLUSD",1731050664553,15.30267153,197.82,197.75,15.30267153]
["bitfinex","SOLUSD",1731050665258,15.30267153,197.81,197.75,15.30267153]
["bitfinex","SOLUSD",1731050665587,15.30267153,197.79,197.73,15.30267153]
["bitfinex","SOLUSD",1731050666047,15.30267153,197.8,197.73,15.30267153]
["bitfinex","SOLUSD",1731050666250,0.12549,197.79,197.73,15.30267153]
["bitfinex","SOLUSD",1731050666746,15.42816153,197.79,197.73,15.30267153]
["bitfinex","SOLUSD",1731050666945,0.12549,197.79,197.73,15.30267153]
["bitfinex","SOLUSD",1731050667955,0.12549,197.8,197.74,15.30267153]
["bitfinex","SOLUSD",1731050668267,22.2548,197.83,197.77,15.30267153]
["bitfinex","SOLUSD",1731050668561,0.12549,197.82,197.78,15.30267153]
["bitfinex","SOLUSD",1731050668742,0.12549,197.82,197.77,15.30267153]
["bitfinex","SOLUSD",1731050669443,0.12549,197.82,197.8,15.30267153]
["bitfinex","SOLUSD",1731050669852,22.2548,197.83,197.81,15.30267153]
["bitfinex","SOLUSD",1731050670243,22.2548,197.83,197.82,15.30267153]
["bitfinex","SOLUSD",1731050671039,15.9277,197.83,197.82,15.30267153]
["bitfinex","SOLUSD",1731050671240,181.136,197.88,197.82,15.30267153]
["bitfinex","SOLUSD",1731050671564,16.2724,197.94,197.87,15.30267153]
["bitfinex","SOLUSD",1731050671853,16.2724,197.94,197.9,15.30267153]
["bitfinex","SOLUSD",1731050672048,16.2724,197.94,197.89,15.30267153]
["bitfinex","SOLUSD",1731050672233,16.2724,197.94,197.88,15.30267153]
["bitfinex","SOLUSD",1731050672484,0.12549,197.93,197.88,15.30267153]
["bitfinex","SOLUSD",1731050673459,23.902374,197.93,197.88,15.30267153]
["bitfinex","SOLUSD",1731050673758,23.902374,197.91,197.89,15.30267153]
["bitfinex","SOLUSD",1731050675561,23.902374,197.91,197.88,15.30267153]
["bitfinex","SOLUSD",1731050675855,0.12549,197.89,197.86,15.30267153]
["bitfinex","SOLUSD",1731050676056,20.0,197.88,197.86,15.30267153]
["bitfinex","SOLUSD",1731050676450,20.12549,197.88,197.87,15.30267153]
["bitfinex","SOLUSD",1731050676958,23.776884,197.89,197.87,15.30267153]
["bitfinex","SOLUSD",1731050677158,158.4,197.91,197.88,15.30267153]
["bitfinex","SOLUSD",1731050677340,158.4,197.91,197.9,15.30267153]
["bitfinex","SOLUSD",1731050677535,16.2724,197.94,197.9,15.30267153]
["bitfinex","SOLUSD",1731050677536,20.0,197.93,197.9,15.30267153]
["bitfinex","SOLUSD",1731050677851,0.12549,197.92,197.91,15.30267153]
["bitfinex","SOLUSD",1731050678855,20.0,197.93,197.91,15.30267153]
["bitfinex","SOLUSD",1731050679065,174.6724,197.94,197.92,15.30267153]
["bitfinex","SOLUSD",1731050679264,174.6724,197.94,197.93,15.30267153]
["bitfinex","SOLUSD",1731050679767,16.2724,197.94,197.93,15.30267153]
["bitfinex","SOLUSD",1731050681959,158.4,197.99,197.93,15.30267153]
["bitfinex","SOLUSD",1731050682151,202.302374,197.98,197.94,15.30267153]
["bitfinex","SOLUSD",1731050684275,202.302374,197.98,197.93,15.30267153]
["bitfinex","SOLUSD",1731050685550,0.12549,197.96,197.93,15.30267153]
["bitfinex","SOLUSD",1731050685764,0.12549,197.96,197.82,0.1]
["bitfinex","SOLUSD",1731050685765,23.902374,197.96,197.82,0.1]
["bitfinex","SOLUSD",1731050685952,23.902374,197.96,197.93,15.30267153]
["bitfinex","SOLUSD",1731050686264,23.902374,197.96,197.94,15.30267153]
["bitfinex","SOLUSD",1731050687368,43.776884,197.97,197.94,15.30267153]
["bitfinex","SOLUSD",1731050687951,0.12549,197.96,197.83,0.1]
["bitfinex","SOLUSD",1731050688350,0.12549,197.96,197.94,15.30267153]
["bitfinex","SOLUSD",1731050690558,0.12549,197.96,197.95,15.30267153]
["bitfinex","SOLUSD",1731050690765,0.12549,197.96,197.83,0.1]
["bitfinex","SOLUSD",1731050690766,0.12549,197.96,197.94,15.30267153]
["bitfinex","SOLUSD",1731050691756,0.12549,197.96,197.81,23.776884]
["bitfinex","SOLUSD",1731050691966,0.12549,197.96,197.92,15.30267153]
["bitfinex","SOLUSD",1731050692771,0.12549,197.96,197.93,15.30267153]
["bitfinex","SOLUSD",1731050693272,0.12549,197.96,197.94,15.30267153]
["bitfinex","SOLUSD",1731050694468,0.12549,197.96,197.95,15.30267153]
["bitfinex","SOLUSD",1731050695353,6.2009,198.0,197.95,15.30267153]
["bitfinex","SOLUSD",1731050695354,174.6464,198.05,197.95,15.30267153]
["bitfinex","SOLUSD",1731050695581,158.4,198.04,198.0,15.30267153]
["bitfinex","SOLUSD",1731050695769,0.12549,198.0,197.99,15.30267153]
["bitfinex","SOLUSD",1731050696161,158.4,198.03,197.99,15.30267153]
["bitfinex","SOLUSD",1731050696665,0.12549,198.0,197.99,15.30267153]
["bitfinex","SOLUSD",1731050698964,23.902374,198.0,197.9,15.7056]
["bitfinex","SOLUSD",1731050699160,43.902374,198.0,197.99,15.30267153]
["bitfinex","SOLUSD",1731050700078,0.12549,198.0,197.99,15.30267153]
["bitfinex","SOLUSD",1731050701962,20.0,198.03,197.99,15.30267153]
["bitfinex","SOLUSD",1731050702291,158.4,198.04,198.0,15.30267153]
["bitfinex","SOLUSD",1731050702469,158.4,198.04,197.9,15.8056]
["bitfinex","SOLUSD",1731050702681,158.4,198.04,198.0,15.30267153]
["bitfinex","SOLUSD",1731050705283,158.4,198.04,198.0,9.78532372]
["bitfinex","SOLUSD",1731050705579,0.7077203,198.01,197.9,15.7056]
["bitfinex","SOLUSD",1731050705770,0.7077203,198.01,198.0,9.78532372]
["bitfinex","SOLUSD",1731050707587,0.5822303,198.01,198.0,9.78532372]
["bitfinex","SOLUSD",1731050710581,0.5822303,198.01,197.9,15.8056]
["bitfinex","SOLUSD",1731050710770,0.5822303,198.01,198.0,9.78532372]
["bitfinex","SOLUSD",1731050714782,158.4,198.15,198.0,48.9266186]
["bitfinex","SOLUSD",1731050715085,158.4,198.17,198.14,9.78532372]
["bitfinex","SOLUSD",1731050715293,158.4,198.16,198.1,39.14129488]
["bitfinex","SOLUSD",1731050715470,158.4,198.15,198.1,39.14129488]
["bitfinex","SOLUSD",1731050715671,158.4,198.15,198.0,6.69077761]
["bitfinex","SOLUSD",1731050715892,15.6505,198.18,198.0,6.79077761]
["bitfinex","SOLUSD",1731050715893,158.4,198.14,198.0,6.79077761]
["bitfinex","SOLUSD",1731050716192,158.4,198.17,198.13,9.78532372]
["bitfinex","SOLUSD",1731050716391,158.4,198.17,198.14,9.78532372]
["bitfinex","SOLUSD",1731050716984,158.4,198.17,198.15,9.78532372]
["bitfinex","SOLUSD",1731050717376,158.4,198.17,198.16,15.26687953]
["bitfinex","SOLUSD",1731050717876,158.4,198.2,198.08,21.9874]
["bitfinex","SOLUSD",1731050718080,158.4,198.2,198.17,15.26687953]
["bitfinex","SOLUSD",1731050718491,0.12549,198.19,198.17,15.26687953]
["bitfinex","SOLUSD",1731050718667,20.12549,198.19,198.17,15.26687953]
["bitfinex","SOLUSD",1731050718868,158.4,198.2,198.18,15.26687953]
["bitfinex","SOLUSD",1731050719067,158.4,198.2,198.08,21.9874]
["bitfinex","SOLUSD",1731050719273,0.5822303,198.21,198.18,15.26687953]
["bitfinex","SOLUSD",1731050719771,0.5822303,198.21,198.08,22.0874]
["bitfinex","SOLUSD",1731050719969,0.5822303,198.21,198.19,15.26687953]
["bitfinex","SOLUSD",1731050720188,0.5822303,198.21,198.2,15.26687953]
["bitfinex","SOLUSD",1731050721213,0.5822303,198.21,198.2,30.53375906]
["bitfinex","SOLUSD",1731050729385,158.4,198.33,198.2,30.53375906]
["bitfinex","SOLUSD",1731050729589,0.12549,198.34,198.29,15.26687953]
["bitfinex","SOLUSD",1731050730400,23.902374,198.34,198.29,15.26687953]
["bitfinex","SOLUSD",1731050730597,0.12549,198.32,198.28,15.26687953]
["bitfinex","SOLUSD",1731050730813,19.62549,198.33,198.28,15.26687953]
["bitfinex","SOLUSD",1731050731386,19.62549,198.33,198.2,15.26687953]
["bitfinex","SOLUSD",1731050731387,39.04376353,198.32,198.25,15.26687953]
["bitfinex","SOLUSD",1731050731907,15.26687953,198.3,198.23,15.26687953]
["bitfinex","SOLUSD",1731050732289,15.26687953,198.31,198.24,15.26687953]
["bitfinex","SOLUSD",1731050732594,23.776884,198.32,198.26,15.26687953]
["bitfinex","SOLUSD",1731050732794,20.0,198.31,198.26,15.26687953]
["bitfinex","SOLUSD",1731050735089,20.0,198.31,198.2,15.26687953]
["bitfinex","SOLUSD",1731050735090,20.0,198.32,198.27,15.26687953]
["bitfinex","SOLUSD",1731050735289,35.26687953,198.33,198.26,15.26687953]
["bitfinex","SOLUSD",1731050736110,35.26687953,198.33,198.27,15.26687953]
["bitfinex","SOLUSD",1731050736398,20.0,198.34,198.29,15.26687953]
["bitfinex","SOLUSD",1731050737407,16.0308,198.35,198.3,15.26687953]
["bitfinex","SOLUSD",1731050737745,16.0308,198.35,198.29,15.26687953]
["bitfinex","SOLUSD",1731050738088,31.29767953,198.35,198.29,15.26687953]
["bitfinex","SOLUSD",1731050738286,31.29767953,198.35,198.28,15.26687953]
["bitfinex","SOLUSD",1731050738703,31.29767953,198.35,198.29,15.26687953]
["bitfinex","SOLUSD",1731050739314,31.29767953,198.35,198.25,15.26687953]
["bitfinex","SOLUSD",1731050739315,15.26687953,198.32,198.25,15.26687953]
["bitfinex","SOLUSD",1731050739600,16.0308,198.35,198.27,15.26687953]
["bitfinex","SOLUSD",1731050739601,15.26687953,198.34,198.27,15.26687953]
["bitfinex","SOLUSD",1731050739906,20.0,198.34,198.29,15.26687953]
["bitfinex","SOLUSD",1731050741305,20.0,198.34,198.29,9.75544162]
["bitfinex","SOLUSD",1731050741804,16.0308,198.35,198.3,9.75544162]
["bitfinex","SOLUSD",1731050742009,16.0308,198.35,198.31,9.75544162]
["bitfinex","SOLUSD",1731050742719,16.0308,198.35,198.32,9.75544162]
["bitfinex","SOLUSD",1731050742893,16.0308,198.35,198.31,9.75544162]
["bitfinex","SOLUSD",1731050745411,9.75544162,198.34,198.21,23.876884]
["bitfinex","SOLUSD",1731050745599,9.75544162,198.34,198.27,9.75544162]
["bitfinex","SOLUSD",1731050745912,16.0308,198.35,198.29,9.75544162]
["bitfinex","SOLUSD",1731050746092,25.78624162,198.35,198.29,9.75544162]
["bitfinex","SOLUSD",1731050746502,16.0308,198.35,198.3,9.75544162]
["bitfinex","SOLUSD",1731050747709,16.0308,198.35,198.23,0.1]
["bitfinex","SOLUSD",1731050747912,16.0308,198.35,198.3,9.75544162]
["bitfinex","SOLUSD",1731050748413,9.75544162,198.34,198.28,9.75544162]
["bitfinex","SOLUSD",1731050748917,9.75544162,198.34,198.27,9.75544162]
["bitfinex","SOLUSD",1731050749301,16.0308,198.35,198.2,39.02176648]
["bitfinex","SOLUSD",1731050749302,9.75544162,198.33,198.2,39.02176648]
["bitfinex","SOLUSD",1731050749502,9.75544162,198.32,198.26,9.75544162]
["bitfinex","SOLUSD",1731050751303,9.75544162,198.32,198.18,6.76329288]
["bitfinex","SOLUSD",1731050751503,9.75544162,198.32,198.25,9.75544162]
["bitfinex","SOLUSD",1731050751696,174.4308,198.35,198.18,6.66329288]
["bitfinex","SOLUSD",1731050751697,9.75544162,198.31,198.18,6.66329288]
["bitfinex","SOLUSD",1731050751904,9.75544162,198.31,198.25,9.75544162]
["bitfinex","SOLUSD",1731050752708,9.75544162,198.32,198.25,9.75544162]
["bitfinex","SOLUSD",1731050753419,182.302374,198.34,198.26,9.75544162]
["bitfinex","SOLUSD",1731050753608,9.75544162,198.33,198.26,9.75544162]
["bitfinex","SOLUSD",1731050756812,9.75544162,198.32,198.26,9.75544162]
["bitfinex","SOLUSD",1731050760009,9.75544162,198.33,198.26,9.75544162]
["bitfinex","SOLUSD",1731050760318,9.75544162,198.32,198.26,9.75544162]
["bitfinex","SOLUSD",1731050761020,9.75544162,198.31,198.18,0.1]
["bitfinex","SOLUSD",1731050761225,9.75544162,198.3,198.24,9.75544162]
["bitfinex","SOLUSD",1731050762429,10.33767192,198.41,198.29,9.75544162]
["bitfinex","SOLUSD",1731050762602,10.33767192,198.41,198.34,9.75544162]
["bitfinex","SOLUSD",1731050763332,0.5822303,198.41,198.35,9.75544162]
["bitfinex","SOLUSD",1731050763512,20.5822303,198.41,198.35,9.75544162]
["bitfinex","SOLUSD",1731050764213,0.5822303,198.41,198.34,9.75544162]
["bitfinex","SOLUSD",1731050764414,0.5822303,198.41,198.28,0.1]
["bitfinex","SOLUSD",1731050764415,0.5822303,198.41,198.35,9.75544162]
["bitfinex","SOLUSD",1731050764618,10.33767192,198.41,198.34,9.75544162]
["bitfinex","SOLUSD",1731050764812,9.75544162,198.4,198.33,9.75544162]
["bitfinex","SOLUSD",1731050765625,9.75544162,198.39,198.25,22.0448]
["bitfinex","SOLUSD",1731050765824,9.75544162,198.39,198.32,9.75544162]
["bitfinex","SOLUSD",1731050766027,33.53232562,198.4,198.33,9.75544162]
["bitfinex","SOLUSD",1731050766229,33.53232562,198.4,198.34,9.75544162]
["bitfinex","SOLUSD",1731050767930,20.0,198.4,198.34,9.75544162]
["bitfinex","SOLUSD",1731050768230,29.75544162,198.4,198.34,9.75544162]
["bitfinex","SOLUSD",1731050768731,0.5822303,198.41,198.34,9.75544162]
["bitfinex","SOLUSD",1731050768922,20.0,198.4,198.34,9.75544162]
["bitfinex","SOLUSD",1731050769637,20.5822303,198.41,198.36,9.75544162]
["bitfinex","SOLUSD",1731050770328,0.5822303,198.41,198.36,9.75544162]
["bitfinex","SOLUSD",1731050771131,0.5822303,198.41,198.37,9.75544162]
["bitfinex","SOLUSD",1731050772119,0.5822303,198.41,198.39,9.75544162]
["bitfinex","SOLUSD",1731050772941,0.5822303,198.41,198.31,23.876884]
["bitfinex","SOLUSD",1731050773237,0.5822303,198.41,198.38,9.75544162]
["bitfinex","SOLUSD",1731050773538,0.5822303,198.41,198.37,9.75544162]
["bitfinex","SOLUSD",1731050773717,0.5822303,198.41,198.38,9.75544162]
["bitfinex","SOLUSD",1731050774332,0.5822303,198.41,198.33,0.1]
["bitfinex","SOLUSD",1731050774519,0.5822303,198.41,198.39,9.75544162]
["bitfinex","SOLUSD",1731050777341,0.5822303,198.41,198.38,9.75544162]
["bitfinex","SOLUSD",1731050777539,0.5822303,198.41,198.33,15.3923]
["bitfinex","SOLUSD",1731050777841,0.5822303,198.41,198.29,0.1]
["bitfinex","SOLUSD",1731050778027,9.75544162,198.4,198.34,9.75544162]
["bitfinex","SOLUSD",1731050778230,9.75544162,198.4,198.28,21.919]
["bitfinex","SOLUSD",1731050778428,9.75544162,198.4,198.34,9.75544162]
["bitfinex","SOLUSD",1731050780843,0.5822303,198.41,198.35,9.75544162]
["bitfinex","SOLUSD",1731050781139,10.33767192,198.41,198.35,9.75544162]
["bitfinex","SOLUSD",1731050782610,0.5822303,198.41,198.37,9.75544162]
["bitfinex","SOLUSD",1731050783023,0.5822303,198.41,198.36,9.75544162]
["bitfinex","SOLUSD",1731050784737,0.5822303,198.41,198.38,9.75544162]
["bitfinex","SOLUSD",1731050788133,0.5822303,198.41,198.37,9.75544162]
["bitfinex","SOLUSD",1731050788431,0.5822303,198.41,198.36,9.75544162]
["bitfinex","SOLUSD",1731050793844,0.5822303,198.41,198.37,9.75544162]
["bitfinex","SOLUSD",1731050796422,0.5822303,198.41,198.4,9.75544162]
["bitfinex","SOLUSD",1731050797156,0.5822303,198.41,198.39,9.75544162]
["bitfinex","SOLUSD",1731050797331,0.5822303,198.41,198.4,9.75544162]
["bitfinex","SOLUSD",1731050800227,0.5822303,198.41,198.4,48.7772081]
["bitfinex","SOLUSD",1731050802148,0.5822303,198.41,198.4,9.75544162]
["bitfinex","SOLUSD",1731050802651,0.5822303,198.41,198.4,48.7772081]
["bitfinex","SOLUSD",1731050802957,8.02100029,198.57,198.4,92.6540921]
["bitfinex","SOLUSD",1731050803128,9.75544162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050803847,9.75544162,198.56,198.5,9.75544162]
["bitfinex","SOLUSD",1731050804249,15.8903,198.58,198.51,9.75544162]
["bitfinex","SOLUSD",1731050804508,15.8903,198.58,198.52,9.75544162]
["bitfinex","SOLUSD",1731050804668,15.8903,198.58,198.53,9.75544162]
["bitfinex","SOLUSD",1731050804839,25.64574162,198.58,198.45,0.1]
["bitfinex","SOLUSD",1731050805038,25.64574162,198.58,198.44,43.776884]
["bitfinex","SOLUSD",1731050805039,9.75544162,198.55,198.44,20.0]
["bitfinex","SOLUSD",1731050805342,9.75544162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050805651,9.75544162,198.56,198.49,9.75544162]
["bitfinex","SOLUSD",1731050805853,9.75544162,198.56,198.5,9.75544162]
["bitfinex","SOLUSD",1731050806033,9.75544162,198.57,198.5,9.75544162]
["bitfinex","SOLUSD",1731050806668,25.64574162,198.58,198.52,9.75544162]
["bitfinex","SOLUSD",1731050806844,20.0,198.57,198.51,9.75544162]
["bitfinex","SOLUSD",1731050807043,29.75544162,198.57,198.5,9.75544162]
["bitfinex","SOLUSD",1731050807348,20.0,198.57,198.52,9.75544162]
["bitfinex","SOLUSD",1731050807543,15.8903,198.58,198.53,9.75544162]
["bitfinex","SOLUSD",1731050808063,15.8903,198.58,198.55,9.75544162]
["bitfinex","SOLUSD",1731050809256,15.8903,198.58,198.47,0.1]
["bitfinex","SOLUSD",1731050809431,15.8903,198.58,198.54,9.75544162]
["bitfinex","SOLUSD",1731050810032,15.8903,198.58,198.47,0.1]
["bitfinex","SOLUSD",1731050810334,15.8903,198.58,198.53,9.75544162]
["bitfinex","SOLUSD",1731050811050,15.8903,198.58,198.54,9.75544162]
["bitfinex","SOLUSD",1731050811550,15.8903,198.58,198.55,9.75544162]
["bitfinex","SOLUSD",1731050811944,5.1446303,198.61,198.55,9.75544162]
["bitfinex","SOLUSD",1731050812143,20.0,198.6,198.55,9.75544162]
["bitfinex","SOLUSD",1731050812341,20.0,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731050813050,29.75544162,198.6,198.53,9.75544162]
["bitfinex","SOLUSD",1731050813449,20.0,198.6,198.55,9.75544162]
["bitfinex","SOLUSD",1731050813856,20.0,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731050814152,29.75544162,198.6,198.53,9.75544162]
["bitfinex","SOLUSD",1731050817152,9.75544162,198.59,198.45,0.1]
["bitfinex","SOLUSD",1731050817359,9.75544162,198.58,198.46,20.1]
["bitfinex","SOLUSD",1731050817538,9.75544162,198.59,198.53,9.75544162]
["bitfinex","SOLUSD",1731050817858,20.0,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731050818750,20.0,198.6,198.55,9.75544162]
["bitfinex","SOLUSD",1731050818951,20.0,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731050820341,29.75544162,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731050821641,9.75544162,198.59,198.53,9.75544162]
["bitfinex","SOLUSD",1731050823936,29.75544162,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731050824957,9.75544162,198.59,198.53,9.75544162]
["bitfinex","SOLUSD",1731050825264,9.75544162,198.59,198.45,23.876884]
["bitfinex","SOLUSD",1731050825265,9.75544162,198.59,198.52,9.75544162]
["bitfinex","SOLUSD",1731050826158,20.0,198.6,198.52,9.75544162]
["bitfinex","SOLUSD",1731050826351,29.75544162,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731050826661,9.75544162,198.59,198.53,9.75544162]
["bitfinex","SOLUSD",1731050829565,20.0,198.6,198.43,42.0826]
["bitfinex","SOLUSD",1731050829566,9.75544162,198.56,198.49,9.75544162]
["bitfinex","SOLUSD",1731050829950,9.75544162,198.53,198.39,24.22713097]
["bitfinex","SOLUSD",1731050830268,9.75544162,198.53,198.47,9.75544162]
["bitfinex","SOLUSD",1731050831851,9.75544162,198.53,198.4,23.776884]
["bitfinex","SOLUSD",1731050832168,23.902374,198.56,198.46,9.75544162]
["bitfinex","SOLUSD",1731050832169,9.75544162,198.52,198.46,9.75544162]
["bitfinex","SOLUSD",1731050835769,20.0,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050835971,29.75544162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050836167,29.75544162,198.55,198.48,9.75544162]
["bitfinex","SOLUSD",1731050836559,9.75544162,198.54,198.48,9.75544162]
["bitfinex","SOLUSD",1731050837658,20.0,198.55,198.48,9.75544162]
["bitfinex","SOLUSD",1731050838069,9.75544162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050839261,23.902374,198.56,198.49,9.75544162]
["bitfinex","SOLUSD",1731050839562,9.75544162,198.54,198.48,9.75544162]
["bitfinex","SOLUSD",1731050840064,9.75544162,198.54,198.39,16.215]
["bitfinex","SOLUSD",1731050840370,9.75544162,198.51,198.45,9.75544162]
["bitfinex","SOLUSD",1731050840575,9.75544162,198.52,198.46,9.75544162]
["bitfinex","SOLUSD",1731050840760,9.75544162,198.53,198.47,9.75544162]
["bitfinex","SOLUSD",1731050842476,9.75544162,198.52,198.46,9.75544162]
["bitfinex","SOLUSD",1731050843173,9.75544162,198.52,198.4,20.0]
["bitfinex","SOLUSD",1731050843367,9.75544162,198.52,198.45,9.75544162]
["bitfinex","SOLUSD",1731050844375,9.75544162,198.51,198.45,9.75544162]
["bitfinex","SOLUSD",1731050844673,23.902374,198.56,198.39,16.115]
["bitfinex","SOLUSD",1731050844674,49.61151562,198.5,198.39,16.115]
["bitfinex","SOLUSD",1731050844877,32.37003162,198.5,198.44,9.75544162]
["bitfinex","SOLUSD",1731050845674,9.75544162,198.49,198.42,9.75544162]
["bitfinex","SOLUSD",1731050846070,9.75544162,198.48,198.42,9.75544162]
["bitfinex","SOLUSD",1731050847013,9.75544162,198.49,198.42,9.75544162]
["bitfinex","SOLUSD",1731050848569,32.37003162,198.5,198.43,9.75544162]
["bitfinex","SOLUSD",1731050850673,32.37003162,198.5,198.34,24.75502633]
["bitfinex","SOLUSD",1731050850674,22.4891,198.5,198.47,9.75544162]
["bitfinex","SOLUSD",1731050852461,22.4891,198.5,198.46,9.75544162]
["bitfinex","SOLUSD",1731050853990,22.4891,198.5,198.47,9.75544162]
["bitfinex","SOLUSD",1731050854167,15.9537,198.5,198.48,9.75544162]
["bitfinex","SOLUSD",1731050855075,15.9537,198.5,198.47,9.75544162]
["bitfinex","SOLUSD",1731050856887,15.9537,198.5,198.37,0.1]
["bitfinex","SOLUSD",1731050857092,25.70914162,198.5,198.43,9.75544162]
["bitfinex","SOLUSD",1731050857279,15.9537,198.5,198.45,9.75544162]
["bitfinex","SOLUSD",1731050857484,15.9537,198.5,198.46,9.75544162]
["bitfinex","SOLUSD",1731050857677,15.9537,198.5,198.47,9.75544162]
["bitfinex","SOLUSD",1731050858600,15.9537,198.5,198.48,9.75544162]
["bitfinex","SOLUSD",1731050860088,16.33764162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050860089,32.13384162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050860889,9.75544162,198.54,198.48,9.75544162]
["bitfinex","SOLUSD",1731050861187,32.13384162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050862165,9.75544162,198.57,198.51,9.75544162]
["bitfinex","SOLUSD",1731050862271,9.75544162,198.56,198.5,9.75544162]
["bitfinex","SOLUSD",1731050862477,9.75544162,198.56,198.49,9.75544162]
["bitfinex","SOLUSD",1731050862983,9.75544162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731050863169,0.12549,198.59,198.46,9.75544162]
["bitfinex","SOLUSD",1731050863170,9.75544162,198.52,198.46,9.75544162]
["bitfinex","SOLUSD",1731050863567,21.5334,198.54,198.44,9.75544162]
["bitfinex","SOLUSD",1731050863568,9.75544162,198.5,198.44,9.75544162]
["bitfinex","SOLUSD",1731050864172,9.75544162,198.5,198.36,16.1819]
["bitfinex","SOLUSD",1731050864372,9.75544162,198.5,198.44,9.75544162]
["bitfinex","SOLUSD",1731050866078,23.902374,198.5,198.45,9.75544162]
["bitfinex","SOLUSD",1731050876277,21.5334,198.54,198.45,9.75544162]
["bitfinex","SOLUSD",1731050876483,9.75544162,198.52,198.46,9.75544162]
["bitfinex","SOLUSD",1731050877501,0.12549,198.52,198.47,9.75544162]
["bitfinex","SOLUSD",1731050877804,23.902374,198.52,198.47,9.75544162]
["bitfinex","SOLUSD",1731050880384,23.776884,198.52,198.47,9.75544162]
["bitfinex","SOLUSD",1731050880648,21.5334,198.54,198.48,9.75544162]
["bitfinex","SOLUSD",1731050880787,31.28884162,198.54,198.48,9.75544162]
["bitfinex","SOLUSD",1731050882296,31.28884162,198.54,198.4,39.12176648]
["bitfinex","SOLUSD",1731050882297,21.5334,198.54,198.49,9.75544162]
["bitfinex","SOLUSD",1731050882994,31.28884162,198.54,198.48,9.75544162]
["bitfinex","SOLUSD",1731050884005,9.75544162,198.53,198.48,9.75544162]
["bitfinex","SOLUSD",1731050884520,9.75544162,198.53,198.39,8.18782774]
["bitfinex","SOLUSD",1731050884693,9.75544162,198.53,198.47,9.75544162]
["bitfinex","SOLUSD",1731050888110,9.75544162,198.5,198.36,16.1819]
["bitfinex","SOLUSD",1731050888319,9.75544162,198.5,198.43,9.75544162]
["bitfinex","SOLUSD",1731050888606,9.75544162,198.51,198.45,9.75544162]
["bitfinex","SOLUSD",1731050888810,9.75544162,198.53,198.47,9.75544162]
["bitfinex","SOLUSD",1731050889295,31.28884162,198.54,198.48,9.75544162]
["bitfinex","SOLUSD",1731050890096,31.28884162,198.54,198.47,9.75544162]
["bitfinex","SOLUSD",1731050890493,15.4267,198.54,198.5,9.75544162]
["bitfinex","SOLUSD",1731050890708,15.4267,198.54,198.51,9.75544162]
["bitfinex","SOLUSD",1731050891496,15.4267,198.54,198.5,9.75544162]
["bitfinex","SOLUSD",1731050892015,15.4267,198.54,198.51,9.75544162]
["bitfinex","SOLUSD",1731050892312,23.902374,198.56,198.52,9.75544162]
["bitfinex","SOLUSD",1731050892695,0.12549,198.56,198.52,9.75544162]
["bitfinex","SOLUSD",1731050894313,0.12549,198.56,198.43,15.4311]
["bitfinex","SOLUSD",1731050894314,32.23144162,198.59,198.53,9.75544162]
["bitfinex","SOLUSD",1731050894997,22.476,198.59,198.54,9.75544162]
["bitfinex","SOLUSD",1731050895199,32.23144162,198.59,198.54,9.75544162]
["bitfinex","SOLUSD",1731050895503,16.4168,198.59,198.56,9.75544162]
["bitfinex","SOLUSD",1731050896111,0.5822303,198.61,198.56,9.75544162]
["bitfinex","SOLUSD",1731050897112,0.5822303,198.61,198.57,9.75544162]
["bitfinex","SOLUSD",1731050897316,0.5822303,198.61,198.56,9.75544162]
["bitfinex","SOLUSD",1731050898308,0.5822303,198.61,198.59,9.75544162]
["bitfinex","SOLUSD",1731050899518,0.5822303,198.61,198.6,9.75544162]
["bitfinex","SOLUSD",1731050902726,0.5822303,198.61,198.6,48.7772081]
["bitfinex","SOLUSD",1731050909028,0.5822303,198.61,198.57,15.1819]
["bitfinex","SOLUSD",1731050909320,0.5822303,198.61,198.6,9.75544162]
["bitfinex","SOLUSD",1731050911403,0.5822303,198.61,198.48,0.1]
["bitfinex","SOLUSD",1731050911404,10.33767192,198.61,198.48,0.1]
["bitfinex","SOLUSD",1731050911615,0.5822303,198.61,198.5,39.02176648]
["bitfinex","SOLUSD",1731050911802,0.5822303,198.61,198.58,9.75544162]
["bitfinex","SOLUSD",1731050912122,0.5822303,198.61,198.57,9.75544162]
["bitfinex","SOLUSD",1731050913407,0.5822303,198.61,198.6,9.75544162]
["bitfinex","SOLUSD",1731050913917,0.5822303,198.61,198.52,0.2]
["bitfinex","SOLUSD",1731050913918,0.5822303,198.61,198.59,9.75544162]
["bitfinex","SOLUSD",1731050914296,0.5822303,198.61,198.6,9.75544162]
["bitfinex","SOLUSD",1731050918497,9.75544162,198.77,198.68,9.75544162]
["bitfinex","SOLUSD",1731050918695,22.0357,198.79,198.71,9.75544162]
["bitfinex","SOLUSD",1731050918927,9.75544162,198.77,198.62,15.61659]
["bitfinex","SOLUSD",1731050919101,22.0357,198.79,198.7,9.75544162]
["bitfinex","SOLUSD",1731050919394,9.75544162,198.77,198.71,9.75544162]
["bitfinex","SOLUSD",1731050919506,9.75544162,198.77,198.7,9.75544162]
["bitfinex","SOLUSD",1731050919911,9.75544162,198.77,198.63,6.387]
["bitfinex","SOLUSD",1731050920119,9.75544162,198.76,198.69,9.75544162]
["bitfinex","SOLUSD",1731050920331,9.75544162,198.77,198.7,9.75544162]
["bitfinex","SOLUSD",1731050921009,0.12549,198.78,198.7,9.75544162]
["bitfinex","SOLUSD",1731050921010,43.902374,198.78,198.7,9.75544162]
["bitfinex","SOLUSD",1731050921306,9.75544162,198.77,198.71,9.75544162]
["bitfinex","SOLUSD",1731050922303,9.75544162,198.77,198.7,9.75544162]
["bitfinex","SOLUSD",1731050923317,9.75544162,198.77,198.63,6.387]
["bitfinex","SOLUSD",1731050923524,9.75544162,198.77,198.7,9.75544162]
["bitfinex","SOLUSD",1731050923731,9.75544162,198.77,198.71,9.75544162]
["bitfinex","SOLUSD",1731050923916,9.75544162,198.77,198.7,9.75544162]
["bitfinex","SOLUSD",1731050924324,20.0,198.78,198.7,9.75544162]
["bitfinex","SOLUSD",1731050924527,9.75544162,198.77,198.71,9.75544162]
["bitfinex","SOLUSD",1731050925031,9.75544162,198.77,198.7,9.75544162]
["bitfinex","SOLUSD",1731050925233,9.75544162,198.76,198.69,9.75544162]
["bitfinex","SOLUSD",1731050925522,9.75544162,198.77,198.7,9.75544162]
["bitfinex","SOLUSD",1731050926625,9.75544162,198.77,198.71,9.75544162]
["bitfinex","SOLUSD",1731050928609,29.75544162,198.78,198.71,9.75544162]
["bitfinex","SOLUSD",1731050929121,9.75544162,198.77,198.71,9.75544162]
["bitfinex","SOLUSD",1731050929831,9.75544162,198.74,198.63,6.387]
["bitfinex","SOLUSD",1731050930014,9.75544162,198.74,198.67,9.75544162]
["bitfinex","SOLUSD",1731050930243,9.75544162,198.74,198.62,15.2911]
["bitfinex","SOLUSD",1731050930411,9.75544162,198.76,198.7,9.75544162]
["bitfinex","SOLUSD",1731050930624,20.0,198.76,198.7,9.75544162]
["bitfinex","SOLUSD",1731050930824,20.0,198.76,198.71,9.75544162]
["bitfinex","SOLUSD",1731050931231,29.75544162,198.76,198.7,9.75544162]
["bitfinex","SOLUSD",1731050931706,9.75544162,198.77,198.7,9.75544162]
["bitfinex","SOLUSD",1731050931911,20.0,198.76,198.7,9.75544162]
["bitfinex","SOLUSD",1731050932328,20.0,198.76,198.63,23.776884]
["bitfinex","SOLUSD",1731050932329,29.75544162,198.76,198.63,23.776884]
["bitfinex","SOLUSD",1731050932512,29.75544162,198.76,198.7,9.75544162]
["bitfinex","SOLUSD",1731050933339,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050933517,9.75544162,198.75,198.62,15.2911]
["bitfinex","SOLUSD",1731050933518,9.75544162,198.74,198.62,15.2911]
["bitfinex","SOLUSD",1731050933828,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050934828,9.75544162,198.76,198.7,9.75544162]
["bitfinex","SOLUSD",1731050936519,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050937538,9.75544162,198.76,198.62,15.2911]
["bitfinex","SOLUSD",1731050937723,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050941242,9.75544162,198.75,198.68,9.75544162]
["bitfinex","SOLUSD",1731050941621,9.75544162,198.74,198.62,15.2911]
["bitfinex","SOLUSD",1731050941829,23.902374,198.77,198.62,15.2911]
["bitfinex","SOLUSD",1731050941830,9.75544162,198.73,198.62,15.2911]
["bitfinex","SOLUSD",1731050942034,9.75544162,198.73,198.66,9.75544162]
["bitfinex","SOLUSD",1731050942237,9.75544162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050942616,9.75544162,198.72,198.6,39.02176648]
["bitfinex","SOLUSD",1731050942942,15.1758,198.71,198.66,9.75544162]
["bitfinex","SOLUSD",1731050943599,15.1758,198.71,198.67,9.75544162]
["bitfinex","SOLUSD",1731050946961,15.7175,198.76,198.69,9.75544162]
["bitfinex","SOLUSD",1731050947122,25.47294162,198.76,198.69,9.75544162]
["bitfinex","SOLUSD",1731050947627,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050948242,15.7175,198.76,198.6,39.12176648]
["bitfinex","SOLUSD",1731050948243,9.88093162,198.74,198.68,9.75544162]
["bitfinex","SOLUSD",1731050948442,9.75544162,198.73,198.67,9.75544162]
["bitfinex","SOLUSD",1731050949842,9.75544162,198.73,198.66,9.75544162]
["bitfinex","SOLUSD",1731050950041,9.75544162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050950270,9.75544162,198.71,198.64,9.75544162]
["bitfinex","SOLUSD",1731050951230,9.75544162,198.71,198.59,6.0968]
["bitfinex","SOLUSD",1731050951231,9.75544162,198.71,198.65,9.75544162]
["bitfinex","SOLUSD",1731050951629,6.1542,198.72,198.65,9.75544162]
["bitfinex","SOLUSD",1731050951841,15.90964162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050952659,6.1542,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050952831,15.90964162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050953031,6.1542,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050953240,15.90964162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050953444,6.1542,198.72,198.67,9.75544162]
["bitfinex","SOLUSD",1731050955529,6.1542,198.72,198.6,39.02176648]
["bitfinex","SOLUSD",1731050955725,15.90964162,198.72,198.65,9.75544162]
["bitfinex","SOLUSD",1731050958347,6.1542,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050960360,15.90964162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050960532,6.1542,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050960723,6.1542,198.72,198.67,9.75544162]
["bitfinex","SOLUSD",1731050963124,15.90964162,198.72,198.65,9.75544162]
["bitfinex","SOLUSD",1731050963328,6.1542,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050963542,15.90964162,198.72,198.65,9.75544162]
["bitfinex","SOLUSD",1731050963750,9.75544162,198.71,198.65,9.75544162]
["bitfinex","SOLUSD",1731050964351,6.1542,198.72,198.67,9.75544162]
["bitfinex","SOLUSD",1731050964557,15.90964162,198.72,198.65,9.75544162]
["bitfinex","SOLUSD",1731050965176,15.90964162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050965736,15.90964162,198.72,198.65,9.75544162]
["bitfinex","SOLUSD",1731050966143,6.1542,198.72,198.68,9.75544162]
["bitfinex","SOLUSD",1731050966358,9.75544162,198.75,198.68,9.75544162]
["bitfinex","SOLUSD",1731050966856,15.7175,198.76,198.69,9.75544162]
["bitfinex","SOLUSD",1731050967061,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050967246,25.47294162,198.76,198.7,9.75544162]
["bitfinex","SOLUSD",1731050968651,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050969733,9.75544162,198.73,198.61,23.776884]
["bitfinex","SOLUSD",1731050969934,9.75544162,198.71,198.59,6.0968]
["bitfinex","SOLUSD",1731050970150,9.75544162,198.71,198.65,9.75544162]
["bitfinex","SOLUSD",1731050970558,9.75544162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050970764,23.902374,198.75,198.67,9.75544162]
["bitfinex","SOLUSD",1731050970938,9.75544162,198.73,198.67,9.75544162]
["bitfinex","SOLUSD",1731050971137,9.75544162,198.72,198.59,6.0968]
["bitfinex","SOLUSD",1731050971354,15.7175,198.76,198.69,9.75544162]
["bitfinex","SOLUSD",1731050971658,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050976353,9.75544162,198.75,198.7,9.75544162]
["bitfinex","SOLUSD",1731050976536,9.75544162,198.75,198.69,9.75544162]
["bitfinex","SOLUSD",1731050978470,9.75544162,198.75,198.61,23.876884]
["bitfinex","SOLUSD",1731050978471,15.7175,198.76,198.7,9.75544162]
["bitfinex","SOLUSD",1731050978772,9.75544162,198.75,198.7,9.75544162]
["bitfinex","SOLUSD",1731050978970,9.75544162,198.74,198.69,9.75544162]
["bitfinex","SOLUSD",1731050979141,9.75544162,198.74,198.6,23.776884]
["bitfinex","SOLUSD",1731050979347,9.75544162,198.74,198.69,9.75544162]
["bitfinex","SOLUSD",1731050981260,9.75544162,198.74,198.68,9.75544162]
["bitfinex","SOLUSD",1731050981442,9.75544162,198.74,198.6,62.92414048]
["bitfinex","SOLUSD",1731050981649,9.75544162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050981953,9.75544162,198.71,198.66,9.75544162]
["bitfinex","SOLUSD",1731050983051,9.75544162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050983252,9.75544162,198.71,198.6,39.02176648]
["bitfinex","SOLUSD",1731050983472,9.75544162,198.71,198.66,9.75544162]
["bitfinex","SOLUSD",1731050984863,9.75544162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050986468,9.75544162,198.73,198.67,9.75544162]
["bitfinex","SOLUSD",1731050987578,9.75544162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050990186,0.12549,198.74,198.67,9.75544162]
["bitfinex","SOLUSD",1731050990482,9.75544162,198.73,198.67,9.75544162]
["bitfinex","SOLUSD",1731050990696,9.75544162,198.72,198.66,9.75544162]
["bitfinex","SOLUSD",1731050992068,9.75544162,198.72,198.59,6.0968]
["bitfinex","SOLUSD",1731050992272,9.75544162,198.72,198.65,9.75544162]
["bitfinex","SOLUSD",1731050994782,0.12549,198.74,198.59,6.0968]
["bitfinex","SOLUSD",1731050994783,9.75544162,198.68,198.59,6.0968]
["bitfinex","SOLUSD",1731050995087,9.75544162,198.67,198.61,9.75544162]
["bitfinex","SOLUSD",1731050995887,9.75544162,198.68,198.61,9.75544162]
["bitfinex","SOLUSD",1731050997383,9.75544162,198.68,198.62,9.75544162]
["bitfinex","SOLUSD",1731050997596,24.95424162,198.69,198.57,16.2596]
["bitfinex","SOLUSD",1731050997891,24.95424162,198.69,198.63,9.75544162]
["bitfinex","SOLUSD",1731050999488,9.75544162,198.68,198.62,9.75544162]
["bitfinex","SOLUSD",1731051000175,9.75544162,198.68,198.54,15.7175]
["bitfinex","SOLUSD",1731051000176,0.12549,198.68,198.54,15.7175]
["bitfinex","SOLUSD",1731051000381,15.1988,198.69,198.53,19.63194961]
["bitfinex","SOLUSD",1731051000382,9.75544162,198.63,198.57,9.75544162]
["bitfinex","SOLUSD",1731051000564,9.75544162,198.63,198.53,11.53615741]
["bitfinex","SOLUSD",1731051000565,9.75544162,198.62,198.56,9.75544162]
["bitfinex","SOLUSD",1731051000772,43.902374,198.68,198.58,9.75544162]
["bitfinex","SOLUSD",1731051000976,9.75544162,198.63,198.58,9.75544162]
["bitfinex","SOLUSD",1731051003398,9.75544162,198.63,198.57,9.75544162]
["bitfinex","SOLUSD",1731051005598,9.75544162,198.62,198.53,6.2874]
["bitfinex","SOLUSD",1731051005775,9.75544162,198.63,198.57,9.75544162]
["bitfinex","SOLUSD",1731051006087,9.75544162,198.61,198.52,15.5107]
["bitfinex","SOLUSD",1731051006290,9.75544162,198.61,198.55,9.75544162]
["bitfinex","SOLUSD",1731051006990,9.75544162,198.62,198.55,9.75544162]
["bitfinex","SOLUSD",1731051007391,9.75544162,198.62,198.5,39.02176648]
["bitfinex","SOLUSD",1731051007392,43.902374,198.65,198.56,9.75544162]
["bitfinex","SOLUSD",1731051007573,9.75544162,198.63,198.58,9.75544162]
["bitfinex","SOLUSD",1731051008076,9.75544162,198.62,198.5,39.02176648]
["bitfinex","SOLUSD",1731051008472,9.75544162,198.62,198.48,14.76673334]
["bitfinex","SOLUSD",1731051008473,9.75544162,198.6,198.48,14.76673334]
["bitfinex","SOLUSD",1731051008794,9.75544162,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731051008980,9.75544162,198.61,198.55,9.75544162]
["bitfinex","SOLUSD",1731051009291,33.53232562,198.61,198.55,9.75544162]
["bitfinex","SOLUSD",1731051009681,9.75544162,198.6,198.48,6.6198]
["bitfinex","SOLUSD",1731051009987,9.75544162,198.58,198.47,16.5282]
["bitfinex","SOLUSD",1731051010285,9.75544162,198.55,198.48,9.75544162]
["bitfinex","SOLUSD",1731051010878,9.75544162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731051011103,9.75544162,198.53,198.42,24.13520735]
["bitfinex","SOLUSD",1731051011273,9.75544162,198.51,198.42,8.98890735]
["bitfinex","SOLUSD",1731051011601,9.75544162,198.52,198.46,9.75544162]
["bitfinex","SOLUSD",1731051012473,9.75544162,198.5,198.38,6.1427]
["bitfinex","SOLUSD",1731051012669,9.75544162,198.5,198.44,9.75544162]
["bitfinex","SOLUSD",1731051012881,25.11204162,198.51,198.45,9.75544162]
["bitfinex","SOLUSD",1731051014277,25.11204162,198.51,198.35,5.25456383]
["bitfinex","SOLUSD",1731051014278,9.75544162,198.49,198.35,5.25456383]
["bitfinex","SOLUSD",1731051014596,9.88093162,198.5,198.44,9.75544162]
["bitfinex","SOLUSD",1731051015592,9.75544162,198.49,198.43,9.75544162]
["bitfinex","SOLUSD",1731051016186,9.88093162,198.5,198.44,9.75544162]
["bitfinex","SOLUSD",1731051018000,9.88093162,198.5,198.43,9.75544162]
["bitfinex","SOLUSD",1731051018001,9.75544162,198.49,198.43,9.75544162]
["bitfinex","SOLUSD",1731051019394,9.75544162,198.49,198.35,23.776884]
["bitfinex","SOLUSD",1731051019395,9.75544162,198.48,198.34,5.38034505]
["bitfinex","SOLUSD",1731051019600,9.75544162,198.47,198.41,9.75544162]
["bitfinex","SOLUSD",1731051020209,9.75544162,198.47,198.34,5.25485505]
["bitfinex","SOLUSD",1731051020396,9.75544162,198.47,198.42,9.75544162]
["bitfinex","SOLUSD",1731051021705,9.75544162,198.48,198.42,9.75544162]
["bitfinex","SOLUSD",1731051022594,0.12549,198.49,198.44,9.75544162]
["bitfinex","SOLUSD",1731051022923,0.12549,198.49,198.32,5.25532561]
["bitfinex","SOLUSD",1731051022924,9.88093162,198.49,198.43,9.75544162]
["bitfinex","SOLUSD",1731051023118,23.776884,198.48,198.43,9.75544162]
["bitfinex","SOLUSD",1731051023479,23.902374,198.49,198.45,9.75544162]
["bitfinex","SOLUSD",1731051023905,23.902374,198.49,198.44,9.75544162]
["bitfinex","SOLUSD",1731051031214,23.902374,198.5,198.48,9.75544162]
["bitfinex","SOLUSD",1731051031395,15.3566,198.51,198.49,9.75544162]
["bitfinex","SOLUSD",1731051031911,15.3566,198.51,198.4,39.02176648]
["bitfinex","SOLUSD",1731051031912,15.3566,198.51,198.48,9.75544162]
["bitfinex","SOLUSD",1731051032611,15.3566,198.51,198.49,9.75544162]
["bitfinex","SOLUSD",1731051032923,0.12549,198.5,198.38,22.5945]
["bitfinex","SOLUSD",1731051033109,23.902374,198.48,198.43,9.75544162]
["bitfinex","SOLUSD",1731051033291,23.902374,198.49,198.45,9.75544162]
["bitfinex","SOLUSD",1731051033819,0.12549,198.49,198.45,9.75544162]
["bitfinex","SOLUSD",1731051034294,0.12549,198.49,198.38,16.3207]
["bitfinex","SOLUSD",1731051034613,0.12549,198.49,198.44,9.75544162]
["bitfinex","SOLUSD",1731051035392,0.12549,198.49,198.46,9.75544162]
["bitfinex","SOLUSD",1731051035593,15.3566,198.51,198.48,9.75544162]
["bitfinex","SOLUSD",1731051036398,15.3566,198.51,198.49,9.75544162]
["bitfinex","SOLUSD",1731051038813,15.88804162,198.55,198.41,6.6063]
["bitfinex","SOLUSD",1731051038814,6.1326,198.55,198.41,6.6063]
["bitfinex","SOLUSD",1731051038991,6.1326,198.55,198.53,9.75544162]
["bitfinex","SOLUSD",1731051039193,6.1326,198.55,198.52,9.75544162]
["bitfinex","SOLUSD",1731051040001,6.1326,198.55,198.53,9.75544162]
["bitfinex","SOLUSD",1731051041192,15.88804162,198.55,198.49,9.75544162]
["bitfinex","SOLUSD",1731051041388,23.902374,198.54,198.49,9.75544162]
["bitfinex","SOLUSD",1731051041594,23.902374,198.54,198.5,9.75544162]
["bitfinex","SOLUSD",1731051041822,23.902374,198.54,198.51,9.75544162]
["bitfinex","SOLUSD",1731051042497,23.902374,198.54,198.52,9.75544162]
["bitfinex","SOLUSD",1731051042698,23.902374,198.54,198.51,9.75544162]
["bitfinex","SOLUSD",1731051044013,6.1326,198.55,198.52,9.75544162]
["bitfinex","SOLUSD",1731051044398,6.1326,198.55,198.41,6.7063]
["bitfinex","SOLUSD",1731051044399,5.24286441,198.62,198.54,9.75544162]
["bitfinex","SOLUSD",1731051044599,15.8777,198.66,198.61,9.75544162]
["bitfinex","SOLUSD",1731051046099,0.12549,198.65,198.61,9.75544162]
["bitfinex","SOLUSD",1731051046303,0.12549,198.65,198.62,9.75544162]
["bitfinex","SOLUSD",1731051046805,0.12549,198.65,198.61,9.75544162]
["bitfinex","SOLUSD",1731051047320,23.902374,198.65,198.61,9.75544162]
["bitfinex","SOLUSD",1731051048112,23.902374,198.65,198.6,9.75544162]
["bitfinex","SOLUSD",1731051048310,23.902374,198.65,198.61,9.75544162]
["bitfinex","SOLUSD",1731051049508,23.902374,198.65,198.6,9.75544162]
["bitfinex","SOLUSD",1731051050207,23.902374,198.63,198.5,45.66666648]
["bitfinex","SOLUSD",1731051050432,23.902374,198.63,198.58,9.75544162]
["bitfinex","SOLUSD",1731051050802,23.902374,198.63,198.57,9.75544162]
["bitfinex","SOLUSD",1731051051500,23.902374,198.63,198.56,9.75544162]
["bitfinex","SOLUSD",1731051051501,33.65781562,198.63,198.56,9.75544162]
["bitfinex","SOLUSD",1731051052735,33.65781562,198.63,198.57,9.75544162]
["bitfinex","SOLUSD",1731051053598,23.902374,198.63,198.58,9.75544162]
["bitfinex","SOLUSD",1731051053808,43.902374,198.64,198.59,9.75544162]
["bitfinex","SOLUSD",1731051054614,43.902374,198.64,198.58,9.75544162]
["bitfinex","SOLUSD",1731051054821,9.88093162,198.62,198.5,39.02176648]
["bitfinex","SOLUSD",1731051055123,23.902374,198.6,198.55,9.75544162]
["bitfinex","SOLUSD",1731051055796,23.902374,198.61,198.55,9.75544162]
["bitfinex","SOLUSD",1731051056404,23.902374,198.61,198.56,9.75544162]
["bitfinex","SOLUSD",1731051057123,23.902374,198.61,198.57,9.75544162]
["bitfinex","SOLUSD",1731051057333,23.902374,198.62,198.57,9.75544162]
["bitfinex","SOLUSD",1731051057509,15.8777,198.66,198.61,9.75544162]
["bitfinex","SOLUSD",1731051058026,15.8777,198.66,198.5,39.12176648]
["bitfinex","SOLUSD",1731051058027,0.12549,198.65,198.62,9.75544162]
["bitfinex","SOLUSD",1731051058219,0.12549,198.65,198.61,9.75544162]
["bitfinex","SOLUSD",1731051058813,23.902374,198.65,198.61,9.75544162]
["bitfinex","SOLUSD",1731051059336,23.902374,198.65,198.6,9.75544162]
["bitfinex","SOLUSD",1731051059510,9.75544162,198.63,198.48,0.1]
["bitfinex","SOLUSD",1731051059709,23.902374,198.62,198.5,39.02176648]
["bitfinex","SOLUSD",1731051059909,23.902374,198.62,198.59,9.75544162]
["bitfinex","SOLUSD",1731051060106,23.902374,198.62,198.6,9.75544162]
["bitfinex","SOLUSD",1731051060311,23.902374,198.62,198.5,39.02176648]
["bitfinex","SOLUSD",1731051061036,23.902374,198.62,198.57,9.75544162]
["bitfinex","SOLUSD",1731051061335,23.902374,198.62,198.56,9.75544162]
["bitfinex","SOLUSD",1731051061508,23.902374,198.6,198.55,9.75544162]
["bitfinex","SOLUSD",1731051062221,23.902374,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731051062827,33.65781562,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731051063032,23.902374,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731051063437,33.65781562,198.6,198.54,9.75544162]
["bitfinex","SOLUSD",1731051063620,20.0,198.59,198.54,9.75544162]
["bitfinex","SOLUSD",1731051064411,23.902374,198.58,198.54,9.75544162]
["bitfinex","SOLUSD",1731051064616,23.902374,198.58,198.46,16.1578]
["bitfinex","SOLUSD",1731051064815,23.902374,198.58,198.53,9.75544162]
["bitfinex","SOLUSD",1731051066331,33.65781562,198.58,198.51,9.75544162]
["bitfinex","SOLUSD",1731051066633,23.902374,198.56,198.5,9.75544162]
["bitfinex","SOLUSD",1731051067426,23.902374,198.56,198.5,15.21038262]
["bitfinex","SOLUSD",1731051067959,23.902374,198.56,198.51,15.21038262]
["bitfinex","SOLUSD",1731051068433,23.902374,198.57,198.52,15.21038262]
["bitfinex","SOLUSD",1731051068827,39.11275662,198.57,198.51,15.21038262]
["bitfinex","SOLUSD",1731051070133,20.0,198.59,198.49,15.21038262]
["bitfinex","SOLUSD",1731051070134,39.11275662,198.55,198.49,15.21038262]
["bitfinex","SOLUSD",1731051070522,0.12549,198.53,198.48,15.21038262]
["bitfinex","SOLUSD",1731051070722,0.12549,198.54,198.49,15.21038262]
["bitfinex","SOLUSD",1731051073029,0.12549,198.52,198.48,15.21038262]
["bitfinex","SOLUSD",1731051073540,0.12549,198.52,198.49,15.21038262]
["bitfinex","SOLUSD",1731051074641,0.12549,198.52,198.48,15.21038262]
["bitfinex","SOLUSD",1731051075944,0.12549,198.52,198.41,16.371]
["bitfinex","SOLUSD",1731051075945,0.12549,198.5,198.46,15.21038262]
["bitfinex","SOLUSD",1731051077043,0.12549,198.5,198.37,16.0547]
["bitfinex","SOLUSD",1731051077244,0.12549,198.48,198.44,15.21038262]
["bitfinex","SOLUSD",1731051078843,0.12549,198.46,198.41,15.21038262]
["bitfinex","SOLUSD",1731051079232,0.12549,198.46,198.35,6.4713]
["bitfinex","SOLUSD",1731051079233,0.12549,198.46,198.42,15.21038262]
["bitfinex","SOLUSD",1731051081442,0.12549,198.46,198.43,15.21038262]
["bitfinex","SOLUSD",1731051083165,0.12549,198.46,198.42,15.21038262]
["bitfinex","SOLUSD",1731051083949,0.12549,198.46,198.32,28.40239776]
["bitfinex","SOLUSD",1731051083950,30.439784,198.47,198.44,15.21038262]
["bitfinex","SOLUSD",1731051085448,30.439784,198.47,198.43,15.21038262]
["bitfinex","SOLUSD",1731051085957,30.439784,198.47,198.33,0.1]
["bitfinex","SOLUSD",1731051085958,30.439784,198.47,198.44,15.21038262]
["bitfinex","SOLUSD",1731051086672,30.439784,198.47,198.33,0.1]
["bitfinex","SOLUSD",1731051086673,30.439784,198.47,198.32,28.40239776]
["bitfinex","SOLUSD",1731051086960,30.439784,198.47,198.42,15.21038262]
["bitfinex","SOLUSD",1731051087341,30.439784,198.47,198.43,15.21038262]
["bitfinex","SOLUSD",1731051087659,30.439784,198.47,198.44,15.21038262]
["bitfinex","SOLUSD",1731051088230,30.439784,198.47,198.43,15.21038262]
["bitfinex","SOLUSD",1731051089438,30.439784,198.47,198.43,9.74131125]
["bitfinex","SOLUSD",1731051090550,30.439784,198.47,198.32,28.40239776]
["bitfinex","SOLUSD",1731051090854,30.439784,198.47,198.43,9.74131125]
["bitfinex","SOLUSD",1731051091060,30.439784,198.47,198.44,9.74131125]
["bitfinex","SOLUSD",1731051091259,30.439784,198.47,198.32,28.40239776]
["bitfinex","SOLUSD",1731051091564,30.439784,198.47,198.42,9.74131125]
["bitfinex","SOLUSD",1731051091743,30.439784,198.47,198.43,9.74131125]
["bitfinex","SOLUSD",1731051092454,40.18109525,198.47,198.4,9.74131125]
["bitfinex","SOLUSD",1731051092658,30.439784,198.47,198.41,9.74131125]
["bitfinex","SOLUSD",1731051092968,30.439784,198.47,198.42,9.74131125]
["bitfinex","SOLUSD",1731051093154,0.12549,198.46,198.41,9.74131125]
["bitfinex","SOLUSD",1731051094237,0.12549,198.46,198.42,9.74131125]
["bitfinex","SOLUSD",1731051094435,0.12549,198.46,198.43,9.74131125]
["bitfinex","SOLUSD",1731051095460,0.12549,198.46,198.42,9.74131125]
["bitfinex","SOLUSD",1731051096765,0.12549,198.46,198.32,15.0708]
["bitfinex","SOLUSD",1731051096766,0.12549,198.41,198.32,15.0708]
["bitfinex","SOLUSD",1731051096964,0.12549,198.41,198.35,9.74131125]
["bitfinex","SOLUSD",1731051097280,23.776884,198.4,198.34,9.74131125]
["bitfinex","SOLUSD",1731051097443,23.776884,198.4,198.35,9.74131125]
["bitfinex","SOLUSD",1731051097641,23.776884,198.4,198.36,9.74131125]
["bitfinex","SOLUSD",1731051097843,23.902374,198.41,198.36,9.74131125]
["bitfinex","SOLUSD",1731051098858,22.7981,198.47,198.4,9.74131125]
["bitfinex","SOLUSD",1731051099069,22.7981,198.47,198.41,9.74131125]
["bitfinex","SOLUSD",1731051099266,0.12549,198.46,198.42,9.74131125]
["bitfinex","SOLUSD",1731051099763,0.12549,198.46,198.41,9.74131125]
["bitfinex","SOLUSD",1731051099954,0.12549,198.46,198.4,9.74131125]
["bitfinex","SOLUSD",1731051100659,23.902374,198.46,198.4,9.74131125]
["bitfinex","SOLUSD",1731051101161,23.902374,198.46,198.41,9.74131125]
["bitfinex","SOLUSD",1731051101355,23.902374,198.46,198.4,9.74131125]
["bitfinex","SOLUSD",1731051101863,22.7981,198.47,198.42,9.74131125]
["bitfinex","SOLUSD",1731051102064,5.23546372,198.5,198.45,9.74131125]
["bitfinex","SOLUSD",1731051102274,9.74131125,198.51,198.45,9.74131125]
["bitfinex","SOLUSD",1731051102451,32.53321125,198.52,198.46,9.74131125]
["bitfinex","SOLUSD",1731051102769,0.12549,198.51,198.46,9.74131125]
["bitfinex","SOLUSD",1731051103646,23.902374,198.51,198.46,9.74131125]
["bitfinex","SOLUSD",1731051104269,23.776884,198.51,198.47,9.74131125]
["bitfinex","SOLUSD",1731051105068,23.776884,198.51,198.46,9.74131125]
["bitfinex","SOLUSD",1731051105564,38.00799495,198.52,198.38,6.3121]
["bitfinex","SOLUSD",1731051105777,38.00799495,198.52,198.46,15.21609495]
["bitfinex","SOLUSD",1731051105957,22.7919,198.52,198.47,15.21609495]
["bitfinex","SOLUSD",1731051106158,38.00799495,198.52,198.46,15.21609495]
["bitfinex","SOLUSD",1731051106567,0.12549,198.51,198.46,15.21609495]
["bitfinex","SOLUSD",1731051106752,23.902374,198.51,198.45,15.21609495]
["bitfinex","SOLUSD",1731051108178,0.12549,198.48,198.42,15.21609495]
["bitfinex","SOLUSD",1731051108349,0.12549,198.48,198.43,15.21609495]
["bitfinex","SOLUSD",1731051109354,0.12549,198.48,198.44,15.21609495]
["bitfinex","SOLUSD",1731051109761,0.12549,198.48,198.45,15.21609495]
["bitfinex","SOLUSD",1731051110970,0.12549,198.48,198.44,15.21609495]
["bitfinex","SOLUSD",1731051111265,0.12549,198.48,198.43,15.21609495]
["bitfinex","SOLUSD",1731051111462,0.12549,198.48,198.44,15.21609495]
["bitfinex","SOLUSD",1731051112257,0.12549,198.48,198.43,15.21609495]
["bitfinex","SOLUSD",1731051112564,0.12549,198.48,198.35,15.8371]
["bitfinex","SOLUSD",1731051112565,0.12549,198.46,198.41,15.21609495]
["bitfinex","SOLUSD",1731051114560,23.776884,198.45,198.4,15.21609495]
["bitfinex","SOLUSD",1731051115173,39.854584,198.45,198.4,15.21609495]
["bitfinex","SOLUSD",1731051115356,55.07067895,198.45,198.39,15.21609495]
["bitfinex","SOLUSD",1731051116458,15.34158495,198.44,198.38,15.21609495]
["bitfinex","SOLUSD",1731051116667,0.12549,198.42,198.37,15.21609495]
["bitfinex","SOLUSD",1731051119585,23.902374,198.4,198.34,15.21609495]
["bitfinex","SOLUSD",1731051119887,39.11846895,198.4,198.34,15.21609495]
["bitfinex","SOLUSD",1731051120564,39.11846895,198.4,198.3,16.0502]
["bitfinex","SOLUSD",1731051120768,39.11846895,198.4,198.34,15.21609495]
["bitfinex","SOLUSD",1731051120986,23.902374,198.4,198.36,15.21609495]
["bitfinex","SOLUSD",1731051121189,23.902374,198.41,198.36,15.21609495]
["bitfinex","SOLUSD",1731051121692,23.902374,198.41,198.3,31.26629495]
["bitfinex","SOLUSD",1731051121693,0.12549,198.41,198.37,15.21609495]
["bitfinex","SOLUSD",1731051121867,23.776884,198.42,198.38,15.21609495]
["bitfinex","SOLUSD",1731051122193,23.776884,198.43,198.38,15.21609495]
["bitfinex","SOLUSD",1731051122568,0.12549,198.42,198.38,15.21609495]
["bitfinex","SOLUSD",1731051123683,158.4,198.44,198.39,15.21609495]
["bitfinex","SOLUSD",1731051124494,173.61609495,198.44,198.3,16.0502]
["bitfinex","SOLUSD",1731051124673,15.21609495,198.44,198.38,15.21609495]
["bitfinex","SOLUSD",1731051125366,9.74632167,198.44,198.38,9.74632167]
["bitfinex","SOLUSD",1731051126885,43.902374,198.44,198.38,9.74632167]
["bitfinex","SOLUSD",1731051129775,43.902374,198.44,198.39,9.74632167]
["bitfinex","SOLUSD",1731051140698,43.902374,198.44,198.4,9.74632167]
["bitfinex","SOLUSD",1731051140699,20.0,198.44,198.4,9.74632167]
["bitfinex","SOLUSD",1731051142295,20.0,198.44,198.41,9.74632167]
["bitfinex","SOLUSD",1731051143402,16.0777,198.45,198.43,9.74632167]
["bitfinex","SOLUSD",1731051143599,158.4,198.49,198.44,9.74632167]
["bitfinex","SOLUSD",1731051143803,22.1817,198.5,198.46,9.74632167]
["bitfinex","SOLUSD",1731051144605,0.12549,198.49,198.36,15.7401]
["bitfinex","SOLUSD",1731051144784,0.12549,198.49,198.45,9.74632167]
["bitfinex","SOLUSD",1731051144977,23.902374,198.49,198.45,9.74632167]
["bitfinex","SOLUSD",1731051145386,23.902374,198.49,198.46,9.74632167]
["bitfinex","SOLUSD",1731051146785,15.9582,198.5,198.48,9.74632167]
["bitfinex","SOLUSD",1731051147200,15.9582,198.5,198.49,9.74632167]
["bitfinex","SOLUSD",1731051147580,20.0,198.53,198.49,9.74632167]
["bitfinex","SOLUSD",1731051147899,20.0,198.53,198.37,24.002374]
["bitfinex","SOLUSD",1731051148202,20.0,198.53,198.5,9.74632167]
["bitfinex","SOLUSD",1731051148581,6.4159,198.54,198.5,9.74632167]
["bitfinex","SOLUSD",1731051148781,6.4159,198.54,198.51,9.74632167]
["bitfinex","SOLUSD",1731051149004,9.87181167,198.53,198.37,23.776884]
["bitfinex","SOLUSD",1731051149210,9.87181167,198.53,198.47,9.74632167]
["bitfinex","SOLUSD",1731051149511,9.74632167,198.51,198.37,23.776884]
["bitfinex","SOLUSD",1731051149703,0.12549,198.52,198.44,9.74632167]
["bitfinex","SOLUSD",1731051150003,0.12549,198.52,198.36,15.7401]
["bitfinex","SOLUSD",1731051150004,9.74632167,198.48,198.36,15.7401]
["bitfinex","SOLUSD",1731051150192,9.74632167,198.49,198.42,9.74632167]
["bitfinex","SOLUSD",1731051150581,9.74632167,198.47,198.36,15.7401]
["bitfinex","SOLUSD",1731051150788,9.74632167,198.47,198.41,9.74632167]
["bitfinex","SOLUSD",1731051151381,45.02182167,198.48,198.42,9.74632167]
["bitfinex","SOLUSD",1731051151581,0.12549,198.47,198.41,9.74632167]
["bitfinex","SOLUSD",1731051151798,33.64869567,198.47,198.4,9.74632167]
["bitfinex","SOLUSD",1731051152106,9.74632167,198.46,198.4,9.74632167]
["bitfinex","SOLUSD",1731051152307,9.74632167,198.46,198.39,9.74632167]
["bitfinex","SOLUSD",1731051152599,9.74632167,198.45,198.38,9.74632167]
["bitfinex","SOLUSD",1731051153303,9.74632167,198.44,198.31,16.5863]
["bitfinex","SOLUSD",1731051153492,9.74632167,198.44,198.37,9.74632167]
["bitfinex","SOLUSD",1731051154001,0.12549,198.44,198.4,9.74632167]
["bitfinex","SOLUSD",1731051154200,43.776884,198.45,198.4,9.74632167]
["bitfinex","SOLUSD",1731051154611,20.0,198.45,198.4,9.74632167]
["bitfinex","SOLUSD",1731051154806,43.776884,198.46,198.41,9.74632167]
["bitfinex","SOLUSD",1731051155116,20.0,198.46,198.41,9.74632167]
["bitfinex","SOLUSD",1731051155705,29.74632167,198.46,198.32,23.902374]
["bitfinex","SOLUSD",1731051155905,29.74632167,198.46,198.4,9.74632167]
["bitfinex","SOLUSD",1731051156302,20.0,198.46,198.4,9.74632167]
["bitfinex","SOLUSD",1731051156692,29.74632167,198.46,198.4,9.74632167]
["bitfinex","SOLUSD",1731051157489,29.74632167,198.46,198.32,23.902374]
["bitfinex","SOLUSD",1731051157689,20.0,198.46,198.4,9.74632167]
["bitfinex","SOLUSD",1731051158508,20.0,198.46,198.41,9.74632167]
["bitfinex","SOLUSD",1731051158706,6.2809,198.47,198.43,9.74632167]
["bitfinex","SOLUSD",1731051158913,20.0,198.47,198.44,9.74632167]
["bitfinex","SOLUSD",1731051159117,15.2755,198.48,198.44,9.74632167]
["bitfinex","SOLUSD",1731051159615,15.2755,198.48,198.45,9.74632167]
["bitfinex","SOLUSD",1731051160298,15.2755,198.48,198.44,9.74632167]
["bitfinex","SOLUSD",1731051162503,14.71960085,198.48,198.44,9.74632167]
["bitfinex","SOLUSD",1731051162707,14.71960085,198.48,198.45,9.74632167]
["bitfinex","SOLUSD",1731051162900,6.2193,198.52,198.47,9.74632167]
["bitfinex","SOLUSD",1731051164102,20.0,198.51,198.47,9.74632167]
["bitfinex","SOLUSD",1731051164498,20.0,198.51,198.39,15.2133]
["bitfinex","SOLUSD",1731051164713,20.0,198.51,198.46,9.74632167]
["bitfinex","SOLUSD",1731051164920,20.0,198.51,198.47,9.74632167]
["bitfinex","SOLUSD",1731051166116,20.0,198.51,198.45,9.74632167]
["bitfinex","SOLUSD",1731051166515,20.0,198.51,198.46,9.74632167]
["bitfinex","SOLUSD",1731051167109,9.74632167,198.49,198.39,15.2133]
["bitfinex","SOLUSD",1731051167307,9.74632167,198.49,198.38,6.2486]
["bitfinex","SOLUSD",1731051167308,9.74632167,198.49,198.42,9.74632167]
["bitfinex","SOLUSD",1731051167905,9.74632167,198.49,198.43,9.74632167]
["bitfinex","SOLUSD",1731051169122,23.902374,198.48,198.34,23.54137895]
["bitfinex","SOLUSD",1731051169325,0.12549,198.5,198.34,23.64137895]
["bitfinex","SOLUSD",1731051169624,20.0,198.49,198.45,9.74632167]
["bitfinex","SOLUSD",1731051170117,20.0,198.49,198.4,38.98528668]
["bitfinex","SOLUSD",1731051170118,29.74632167,198.49,198.35,0.12549]
["bitfinex","SOLUSD",1731051170305,20.0,198.49,198.44,9.74632167]
["bitfinex","SOLUSD",1731051170817,20.0,198.49,198.45,9.74632167]
["bitfinex","SOLUSD",1731051173707,20.0,198.49,198.35,23.902374]
["bitfinex","SOLUSD",1731051173913,20.0,198.49,198.45,9.74632167]
["bitfinex","SOLUSD",1731051175822,20.0,198.49,198.44,9.74632167]
["bitfinex","SOLUSD",1731051176422,20.0,198.49,198.42,9.74632167]
["bitfinex","SOLUSD",1731051176623,29.74632167,198.49,198.42,9.74632167]
["bitfinex","SOLUSD",1731051177018,9.74632167,198.48,198.34,15.4374]
["bitfinex","SOLUSD",1731051177222,9.74632167,198.47,198.34,15.4374]
["bitfinex","SOLUSD",1731051177421,9.74632167,198.48,198.41,9.74632167]
["bitfinex","SOLUSD",1731051178426,29.74632167,198.49,198.42,9.74632167]
["bitfinex","SOLUSD",1731051180226,23.902374,198.48,198.42,9.74632167]
["bitfinex","SOLUSD",1731051180439,16.3976,198.47,198.42,9.74632167]
["bitfinex","SOLUSD",1731051180733,16.3976,198.47,198.44,9.74632167]
["bitfinex","SOLUSD",1731051181228,16.3976,198.47,198.43,9.74632167]
["bitfinex","SOLUSD",1731051182033,16.3976,198.47,198.34,15.4374]
["bitfinex","SOLUSD",1731051182528,29.74632167,198.46,198.34,15.4374]
["bitfinex","SOLUSD",1731051182732,29.74632167,198.46,198.39,9.74632167]
["bitfinex","SOLUSD",1731051182932,20.0,198.46,198.34,15.4374]
["bitfinex","SOLUSD",1731051183118,20.0,198.46,198.44,9.74632167]
["bitfinex","SOLUSD",1731051183318,20.0,198.46,198.34,15.4374]
["bitfinex","SOLUSD",1731051183629,16.3976,198.47,198.43,9.74632167]
["bitfinex","SOLUSD",1731051183817,16.3976,198.47,198.45,9.74632167]
["bitfinex","SOLUSD",1731051187229,20.0,198.49,198.46,9.74632167]
["bitfinex","SOLUSD",1731051188228,20.0,198.49,198.47,9.74632167]
["bitfinex","SOLUSD",1731051188429,21.2203,198.52,198.37,0.22549]
["bitfinex","SOLUSD",1731051188639,21.2203,198.52,198.5,9.74632167]
["bitfinex","SOLUSD",1731051189238,15.001,198.52,198.5,9.74632167]
["bitfinex","SOLUSD",1731051189539,181.0644,198.57,198.51,9.74632167]
["bitfinex","SOLUSD",1731051189839,0.12549,198.56,198.51,9.74632167]
["bitfinex","SOLUSD",1731051190234,9.87181167,198.56,198.41,15.9266]
["bitfinex","SOLUSD",1731051190430,9.87181167,198.56,198.49,9.74632167]
["bitfinex","SOLUSD",1731051190617,23.902374,198.56,198.5,9.74632167]
["bitfinex","SOLUSD",1731051190822,9.74632167,198.55,198.49,9.74632167]
["bitfinex","SOLUSD",1731051191024,20.0,198.54,198.49,9.74632167]
["bitfinex","SOLUSD",1731051193038,20.0,198.55,198.49,9.74632167]
["bitfinex","SOLUSD",1731051193643,20.0,198.55,198.51,9.74632167]
["bitfinex","SOLUSD",1731051193824,20.0,198.56,198.51,9.74632167]
["bitfinex","SOLUSD",1731051194349,16.5225,198.57,198.53,9.74632167]
["bitfinex","SOLUSD",1731051194721,6.0393,198.62,198.55,9.74632167]
["bitfinex","SOLUSD",1731051194930,9.74632167,198.61,198.55,9.74632167]
["bitfinex","SOLUSD",1731051195127,32.32972167,198.62,198.55,9.74632167]
["bitfinex","SOLUSD",1731051195941,32.32972167,198.62,198.5,38.98528668]
["bitfinex","SOLUSD",1731051195942,22.5834,198.62,198.57,9.74632167]
["bitfinex","SOLUSD",1731051196137,16.5441,198.62,198.58,9.74632167]
["bitfinex","SOLUSD",1731051197429,16.5441,198.62,198.48,15.6566]
["bitfinex","SOLUSD",1731051197635,16.5441,198.62,198.57,9.74632167]
["bitfinex","SOLUSD",1731051199726,9.74632167,198.61,198.48,15.6566]
["bitfinex","SOLUSD",1731051199929,9.74632167,198.6,198.54,9.74632167]
["bitfinex","SOLUSD",1731051200150,9.74632167,198.6,198.48,15.6566]
["bitfinex","SOLUSD",1731051200344,9.74632167,198.58,198.48,15.6566]
["bitfinex","SOLUSD",1731051200646,9.74632167,198.58,198.51,9.74632167]
["bitfinex","SOLUSD",1731051201729,9.74632167,198.56,198.43,15.6404]
["bitfinex","SOLUSD",1731051201953,9.74632167,198.56,198.5,9.74632167]
["bitfinex","SOLUSD",1731051202131,20.0,198.56,198.51,9.74632167]
["bitfinex","SOLUSD",1731051202953,20.0,198.56,198.5,9.74632167]
["bitfinex","SOLUSD",1731051203663,20.0,198.56,198.51,9.74632167]
["bitfinex","SOLUSD",1731051204532,9.74632167,198.52,198.38,16.7429]
["bitfinex","SOLUSD",1731051204745,20.0,198.53,198.48,9.74632167]
["bitfinex","SOLUSD",1731051206344,29.74632167,198.53,198.47,9.74632167]
["bitfinex","SOLUSD",1731051206552,29.74632167,198.53,198.39,23.776884]
["bitfinex","SOLUSD",1731051206756,29.74632167,198.53,198.38,16.6429]
["bitfinex","SOLUSD",1731051206757,0.12549,198.52,198.46,9.74632167]
["bitfinex","SOLUSD",1731051207755,0.12549,198.52,198.44,9.74632167]
["bitfinex","SOLUSD",1731051207756,0.12549,198.5,198.44,9.74632167]
["bitfinex","SOLUSD",1731051208053,0.12549,198.5,198.45,9.74632167]
["bitfinex","SOLUSD",1731051208445,0.12549,198.5,198.44,9.74632167]
["bitfinex","SOLUSD",1731051209354,0.12549,198.5,198.46,9.74632167]
["bitfinex","SOLUSD",1731051209562,0.12549,198.5,198.45,9.74632167]
["bitfinex","SOLUSD",1731051210761,0.12549,198.5,198.46,9.74632167]
["bitfinex","SOLUSD",1731051213654,23.776884,198.54,198.49,9.74632167]
["bitfinex","SOLUSD",1731051213964,15.581,198.55,198.53,9.74632167]
["bitfinex","SOLUSD",1731051214254,16.2365,198.6,198.54,9.74632167]
["bitfinex","SOLUSD",1731051214439,16.2365,198.6,198.55,9.74632167]
["bitfinex","SOLUSD",1731051214642,0.12549,198.59,198.55,9.74632167]
["bitfinex","SOLUSD",1731051215544,20.12549,198.59,198.55,9.74632167]
["bitfinex","SOLUSD",1731051215765,0.12549,198.57,198.54,9.74632167]
["bitfinex","SOLUSD",1731051216256,0.12549,198.57,198.55,9.74632167]
["bitfinex","SOLUSD",1731051219868,20.0,198.59,198.55,9.74632167]
["bitfinex","SOLUSD",1731051220363,0.12549,198.58,198.55,9.74632167]
["bitfinex","SOLUSD",1731051220953,0.12549,198.58,198.56,9.74632167]
["bitfinex","SOLUSD",1731051221346,20.0,198.59,198.57,9.74632167]
["bitfinex","SOLUSD",1731051221550,16.2365,198.6,198.46,0.1]
["bitfinex","SOLUSD",1731051221862,16.2365,198.6,198.58,9.74632167]
["bitfinex","SOLUSD",1731051222453,16.2365,198.6,198.59,9.74632167]
["bitfinex","SOLUSD",1731051222661,27.42474471,198.65,198.59,9.74632167]
["bitfinex","SOLUSD",1731051222965,22.1922,198.65,198.5,39.08528668]
["bitfinex","SOLUSD",1731051223169,22.1922,198.65,198.61,9.74632167]
["bitfinex","SOLUSD",1731051223349,0.12549,198.64,198.6,9.74632167]
["bitfinex","SOLUSD",1731051224045,22.1922,198.65,198.61,9.74632167]
["bitfinex","SOLUSD",1731051224360,9.74632167,198.67,198.61,9.74632167]
["bitfinex","SOLUSD",1731051224361,43.776884,198.67,198.61,9.74632167]
["bitfinex","SOLUSD",1731051225266,0.12549,198.66,198.61,9.74632167]
["bitfinex","SOLUSD",1731051226068,0.12549,198.66,198.62,9.74632167]
["bitfinex","SOLUSD",1731051226369,0.12549,198.66,198.61,9.74632167]
["bitfinex","SOLUSD",1731051227070,0.12549,198.66,198.62,9.74632167]
["bitfinex","SOLUSD",1731051227250,0.12549,198.66,198.63,9.74632167]
["bitfinex","SOLUSD",1731051228153,20.0,198.69,198.63,9.74632167]
["bitfinex","SOLUSD",1731051228756,0.12549,198.68,198.63,9.74632167]
["bitfinex","SOLUSD",1731051229559,20.0,198.67,198.63,9.74632167]
["bitfinex","SOLUSD",1731051229762,20.0,198.67,198.56,15.1523]
["bitfinex","SOLUSD",1731051229969,20.0,198.67,198.62,9.74632167]
["bitfinex","SOLUSD",1731051230145,20.0,198.7,198.56,15.1523]
["bitfinex","SOLUSD",1731051230350,20.0,198.68,198.63,9.74632167]
["bitfinex","SOLUSD",1731051230651,0.12549,198.67,198.56,15.1523]
["bitfinex","SOLUSD",1731051230851,0.12549,198.67,198.62,9.74632167]
["bitfinex","SOLUSD",1731051231064,0.12549,198.65,198.6,9.74632167]
["bitfinex","SOLUSD",1731051231357,0.12549,198.63,198.58,9.74632167]
["bitfinex","SOLUSD",1731051231548,0.12549,198.63,198.5,21.5223]
["bitfinex","SOLUSD",1731051231549,0.12549,198.63,198.59,9.74632167]
["bitfinex","SOLUSD",1731051232165,0.12549,198.63,198.5,21.5223]
["bitfinex","SOLUSD",1731051232367,0.12549,198.61,198.5,21.5223]
["bitfinex","SOLUSD",1731051232560,20.12549,198.61,198.56,9.74632167]
["bitfinex","SOLUSD",1731051232956,20.12549,198.61,198.5,21.5223]
["bitfinex","SOLUSD",1731051233153,20.12549,198.61,198.57,9.74632167]
["bitfinex","SOLUSD",1731051233579,20.0,198.6,198.55,9.74632167]
["bitfinex","SOLUSD",1731051234046,20.12549,198.61,198.55,9.74632167]
["bitfinex","SOLUSD",1731051234249,20.12549,198.61,198.56,9.74632167]
["bitfinex","SOLUSD",1731051235265,0.12549,198.59,198.56,9.74632167]
["bitfinex","SOLUSD",1731051235848,16.2046,198.63,198.58,9.74632167]
["bitfinex","SOLUSD",1731051236048,16.2046,198.63,198.6,9.74632167]
["bitfinex","SOLUSD",1731051236470,0.12549,198.62,198.58,9.74632167]
["bitfinex","SOLUSD",1731051236853,0.12549,198.62,198.59,9.74632167]
["bitfinex","SOLUSD",1731051237056,0.12549,198.62,198.47,24.002374]
["bitfinex","SOLUSD",1731051237251,0.12549,198.62,198.59,9.74632167]
["bitfinex","SOLUSD",1731051237974,0.12549,198.62,198.58,9.74632167]
["bitfinex","SOLUSD",1731051238275,0.12549,198.62,198.57,9.74632167]
["bitfinex","SOLUSD",1731051239176,0.12549,198.62,198.58,9.74632167]
["bitfinex","SOLUSD",1731051239474,20.12549,198.62,198.47,23.902374]
["bitfinex","SOLUSD",1731051239652,20.12549,198.62,198.57,9.74632167]
["bitfinex","SOLUSD",1731051240258,20.12549,198.62,198.47,23.776884]
["bitfinex","SOLUSD",1731051240452,20.12549,198.62,198.56,9.74632167]
["bitfinex","SOLUSD",1731051240675,20.12549,198.62,198.57,9.74632167]
["bitfinex","SOLUSD",1731051241455,20.12549,198.62,198.56,9.74632167]
["bitfinex","SOLUSD",1731051241757,29.87181167,198.62,198.55,9.74632167]
["bitfinex","SOLUSD",1731051242166,9.87181167,198.62,198.55,9.74632167]
["bitfinex","SOLUSD",1731051242374,0.12549,198.6,198.55,9.74632167]
["bitfinex","SOLUSD",1731051242961,0.12549,198.6,198.46,15.479]
["bitfinex","SOLUSD",1731051243170,9.87181167,198.6,198.53,9.74632167]
["bitfinex","SOLUSD",1731051243767,0.12549,198.59,198.54,9.74632167]
["bitfinex","SOLUSD",1731051243970,0.12549,198.59,198.55,9.74632167]
["bitfinex","SOLUSD",1731051244176,20.0,198.62,198.57,9.74632167]
["bitfinex","SOLUSD",1731051244378,0.12549,198.61,198.58,9.74632167]
["bitfinex","SOLUSD",1731051244976,0.12549,198.61,198.56,9.74632167]
["bitfinex","SOLUSD",1731051246775,9.87181167,198.61,198.54,9.74632167]
["bitfinex","SOLUSD",1731051247069,20.0,198.6,198.54,9.74632167]
["bitfinex","SOLUSD",1731051247259,29.74632167,198.6,198.46,15.479]
["bitfinex","SOLUSD",1731051247465,20.0,198.6,198.54,9.74632167]
["bitfinex","SOLUSD",1731051247857,20.0,198.6,198.55,9.74632167]
["bitfinex","SOLUSD",1731051247858,0.12549,198.59,198.55,9.74632167]
["bitfinex","SOLUSD",1731051248086,0.12549,198.59,198.54,9.74632167]
["bitfinex","SOLUSD",1731051248479,0.12549,198.59,198.46,15.479]
["bitfinex","SOLUSD",1731051248777,0.12549,198.59,198.54,9.74632167]
["bitfinex","SOLUSD",1731051249164,0.12549,198.59,198.55,9.74632167]
["bitfinex","SOLUSD",1731051249662,20.0,198.61,198.55,9.74632167]
["bitfinex","SOLUSD",1731051250473,0.12549,198.6,198.55,9.74632167]
["bitfinex","SOLUSD",1731051250680,0.12549,198.6,198.56,9.74632167]
["bitfinex","SOLUSD",1731051251557,0.12549,198.58,198.44,8.0020579]
["bitfinex","SOLUSD",1731051251771,20.0,198.55,198.41,21.5648]
["bitfinex","SOLUSD",1731051252072,9.87181167,198.54,198.41,21.5648]
["bitfinex","SOLUSD",1731051252281,0.12549,198.54,198.48,9.74632167]
["bitfinex","SOLUSD",1731051252457,0.12549,198.54,198.41,21.5648]
["bitfinex","SOLUSD",1731051252458,0.12549,198.54,198.5,9.74632167]
["bitfinex","SOLUSD",1731051252657,0.12549,198.54,198.51,9.74632167]
["bitfinex","SOLUSD",1731051253170,15.0043,198.56,198.52,9.74632167]
["bitfinex","SOLUSD",1731051253376,20.0,198.55,198.52,9.74632167]
["bitfinex","SOLUSD",1731051261590,20.0,198.55,198.54,9.74632167]
["bitfinex","SOLUSD",1731051262285,23.1073,198.61,198.54,9.74632167]
["bitfinex","SOLUSD",1731051262591,23.1073,198.61,198.5,38.98528668]
["bitfinex","SOLUSD",1731051262592,23.1073,198.61,198.56,9.74632167]
["bitfinex","SOLUSD",1731051262886,0.12549,198.6,198.56,9.74632167]
["bitfinex","SOLUSD",1731051263269,0.12549,198.6,198.45,0.1]
["bitfinex","SOLUSD",1731051263488,20.12549,198.6,198.56,9.74632167]
["bitfinex","SOLUSD",1731051265189,20.12549,198.6,198.57,9.74632167]
["bitfinex","SOLUSD",1731051265391,20.12549,198.6,198.56,9.74632167]
["bitfinex","SOLUSD",1731051265575,20.12549,198.6,198.57,9.74632167]
["bitfinex","SOLUSD",1731051266468,20.12549,198.6,198.56,9.74632167]
["bitfinex","SOLUSD",1731051267186,29.87181167,198.6,198.48,16.0255]
["bitfinex","SOLUSD",1731051267387,29.87181167,198.6,198.54,9.74632167]
["bitfinex","SOLUSD",1731051268191,23.776884,198.59,198.54,9.74632167]
["bitfinex","SOLUSD",1731051268380,20.12549,198.58,198.53,9.74632167]
["bitfinex","SOLUSD",1731051268782,20.12549,198.58,198.54,9.74632167]
["bitfinex","SOLUSD",1731051269482,20.12549,198.58,198.48,16.0255]
["bitfinex","SOLUSD",1731051269795,29.87181167,198.58,198.43,15.9558]
["bitfinex","SOLUSD",1731051270091,29.87181167,198.58,198.52,9.74632167]
["bitfinex","SOLUSD",1731051270294,20.12549,198.58,198.43,16.1558]
["bitfinex","SOLUSD",1731051270481,20.12549,198.58,198.53,9.74632167]
["bitfinex","SOLUSD",1731051271569,9.74632167,198.57,198.43,15.9558]
["bitfinex","SOLUSD",1731051271776,0.12549,198.56,198.51,9.74632167]
["bitfinex","SOLUSD",1731051272481,0.12549,198.56,198.52,9.74632167]
["bitfinex","SOLUSD",1731051272683,20.0,198.58,198.53,9.74632167]
["bitfinex","SOLUSD",1731051272892,20.0,198.58,198.55,9.74632167]
["bitfinex","SOLUSD",1731051273073,0.12549,198.59,198.56,9.74632167]
["bitfinex","SOLUSD",1731051273269,0.12549,198.59,198.44,23.876884]
["bitfinex","SOLUSD",1731051273485,0.12549,198.59,198.55,9.74632167]
["bitfinex","SOLUSD",1731051273688,20.0,198.6,198.56,9.74632167]
["bitfinex","SOLUSD",1731051274971,20.0,198.6,198.53,9.74632167]
["bitfinex","SOLUSD",1731051274972,23.902374,198.59,198.53,9.74632167]
["bitfinex","SOLUSD",1731051275179,23.902374,198.59,198.52,9.74632167]
["bitfinex","SOLUSD",1731051275180,0.12549,198.57,198.52,9.74632167]
["bitfinex","SOLUSD",1731051275391,0.12549,198.57,198.51,9.74632167]
["bitfinex","SOLUSD",1731051275392,23.902374,198.57,198.51,9.74632167]
["bitfinex","SOLUSD",1731051275589,23.902374,198.57,198.52,9.74632167]
["bitfinex","SOLUSD",1731051277590,23.902374,198.57,198.53,9.74632167]
["bitfinex","SOLUSD",1731051278291,23.902374,198.57,198.54,9.74632167]
["bitfinex","SOLUSD",1731051278601,0.12549,198.57,198.55,9.74632167]
["bitfinex","SOLUSD",1731051278775,20.0,198.6,198.55,9.74632167]
["bitfinex","SOLUSD",1731051278986,23.902374,198.59,198.55,9.74632167]
["bitfinex","SOLUSD",1731051279287,0.12549,198.57,198.55,9.74632167]
["bitfinex","SOLUSD",1731051283275,20.0,198.6,198.55,9.74632167]
["bitfinex","SOLUSD",1731051283686,20.0,198.6,198.54,9.74632167]
["bitfinex","SOLUSD",1731051284079,0.12549,198.59,198.54,9.74632167]
["bitfinex","SOLUSD",1731051286685,0.12549,198.59,198.53,9.74632167]
["bitfinex","SOLUSD",1731051286891,0.12549,198.59,198.54,9.74632167]
["bitfinex","SOLUSD",1731051287404,0.12549,198.59,198.53,9.74632167]
["bitfinex","SOLUSD",1731051289786,20.0,198.58,198.51,9.74632167]
["bitfinex","SOLUSD",1731051290301,0.12549,198.57,198.51,9.74632167]
["bitfinex","SOLUSD",1731051294587,0.12549,198.57,198.43,16.0558]
["bitfinex","SOLUSD",1731051294588,9.74632167,198.55,198.43,15.9558]
["bitfinex","SOLUSD",1731051294794,9.74632167,198.55,198.48,9.74632167]
["bitfinex","SOLUSD",1731051294993,0.12549,198.55,198.49,9.74632167]
["bitfinex","SOLUSD",1731051295708,0.12549,198.55,198.5,9.74632167]
["bitfinex","SOLUSD",1731051296288,20.0,198.58,198.5,9.74632167]
["bitfinex","SOLUSD",1731051296503,29.74632167,198.58,198.51,9.74632167]
["bitfinex","SOLUSD",1731051296704,0.12549,198.57,198.51,9.74632167]
["bitfinex","SOLUSD",1731051297693,9.87181167,198.57,198.5,9.74632167]
["bitfinex","SOLUSD",1731051299007,9.74632167,198.56,198.49,9.74632167]
["bitfinex","SOLUSD",1731051299503,9.74632167,198.55,198.48,9.74632167]
["bitfinex","SOLUSD",1731051300214,9.74632167,198.53,198.43,15.9558]
["bitfinex","SOLUSD",1731051300408,158.52549,198.57,198.43,15.9558]
["bitfinex","SOLUSD",1731051300585,9.74632167,198.52,198.43,15.9558]
["bitfinex","SOLUSD",1731051300907,174.3569,198.56,198.5,9.74632167]
["bitfinex","SOLUSD",1731051301116,20.0,198.59,198.53,9.74632167]
["bitfinex","SOLUSD",1731051301302,29.74632167,198.59,198.53,9.74632167]
["bitfinex","SOLUSD",1731051301605,9.74632167,198.57,198.51,9.74632167]
["bitfinex","SOLUSD",1731051304394,9.74632167,198.58,198.51,9.74632167]
["bitfinex","SOLUSD",1731051304617,9.74632167,198.56,198.46,23.876884]
["bitfinex","SOLUSD",1731051304815,9.74632167,198.57,198.5,9.74632167]
["bitfinex","SOLUSD",1731051305109,9.74632167,198.52,198.43,15.9558]
["bitfinex","SOLUSD",1731051305303,15.2754,198.53,198.42,7.90221519]
["bitfinex","SOLUSD",1731051305509,9.74632167,198.48,198.41,5.23212417]
["bitfinex","SOLUSD",1731051305716,9.74632167,198.49,198.43,9.74632167]
["bitfinex","SOLUSD",1731051305889,0.12549,198.52,198.41,5.23212417]
["bitfinex","SOLUSD",1731051305890,20.12549,198.52,198.45,9.74632167]
["bitfinex","SOLUSD",1731051306093,9.74632167,198.51,198.44,9.74632167]
["bitfinex","SOLUSD",1731051307604,9.74632167,198.5,198.44,9.74632167]
["bitfinex","SOLUSD",1731051308226,9.74632167,198.49,198.41,5.23212417]
["bitfinex","SOLUSD",1731051308420,9.74632167,198.49,198.43,9.74632167]
["bitfinex","SOLUSD",1731051308617,9.74632167,198.5,198.44,9.74632167]
["bitfinex","SOLUSD",1731051308794,9.74632167,198.51,198.44,9.74632167]
["bitfinex","SOLUSD",1731051309520,29.74632167,198.52,198.45,9.74632167]
["bitfinex","SOLUSD",1731051310114,9.74632167,198.52,198.46,9.74632167]
["bitfinex","SOLUSD",1731051310516,15.2754,198.53,198.46,9.74632167]
["bitfinex","SOLUSD",1731051310717,25.02172167,198.53,198.46,9.74632167]
["bitfinex","SOLUSD",1731051310919,21.9715,198.58,198.48,9.74632167]
["bitfinex","SOLUSD",1731051311226,9.74632167,198.55,198.49,9.74632167]
["bitfinex","SOLUSD",1731051311627,180.3715,198.58,198.5,9.74632167]
["bitfinex","SOLUSD",1731051311921,9.74632167,198.56,198.5,9.74632167]
["bitfinex","SOLUSD",1731051312419,15.668,198.58,198.52,9.74632167]
["bitfinex","SOLUSD",1731051312623,9.74632167,198.6,198.47,23.876884]
["bitfinex","SOLUSD",1731051312817,9.74632167,198.6,198.53,9.74632167]
["bitfinex","SOLUSD",1731051313007,9.74632167,198.59,198.53,9.74632167]
["bitfinex","SOLUSD",1731051313317,21.6987,198.63,198.51,9.74632167]
["bitfinex","SOLUSD",1731051313318,9.74632167,198.58,198.51,9.74632167]
["bitfinex","SOLUSD",1731051314023,9.74632167,198.58,198.52,9.74632167]
["bitfinex","SOLUSD",1731051314420,9.74632167,198.59,198.52,9.74632167]
["bitfinex","SOLUSD",1731051315309,9.74632167,198.59,198.47,23.876884]
["bitfinex","SOLUSD",1731051315310,9.74632167,198.59,198.53,9.74632167]
["bitfinex","SOLUSD",1731051317003,20.0,198.59,198.54,9.74632167]
["bitfinex","SOLUSD",1731051317204,29.74632167,198.59,198.53,9.74632167]
["bitfinex","SOLUSD",1731051317502,9.74632167,198.61,198.55,9.74632167]
["bitfinex","SOLUSD",1731051317708,20.0,198.62,198.57,9.74632167]
["bitfinex","SOLUSD",1731051318131,20.0,198.62,198.5,39.08528668]
["bitfinex","SOLUSD",1731051318421,20.0,198.62,198.57,9.74632167]
["bitfinex","SOLUSD",1731051318609,15.3243,198.63,198.58,9.74632167]
["bitfinex","SOLUSD",1731051320433,9.74632167,198.64,198.58,9.74632167]
["bitfinex","SOLUSD",1731051320737,9.74632167,198.67,198.6,9.74632167]
["bitfinex","SOLUSD",1731051321118,9.74632167,198.67,198.61,9.74632167]
["bitfinex","SOLUSD",1731051321325,31.60552167,198.68,198.55,23.876884]
["bitfinex","SOLUSD",1731051321519,31.60552167,198.68,198.62,9.74632167]
["bitfinex","SOLUSD",1731051321720,22.7505,198.73,198.64,9.74632167]
["bitfinex","SOLUSD",1731051322029,22.7505,198.73,198.65,9.74632167]
["bitfinex","SOLUSD",1731051322030,9.74632167,198.71,198.65,9.74632167]
["bitfinex","SOLUSD",1731051322331,16.1778,198.73,198.68,9.74632167]
["bitfinex","SOLUSD",1731051323152,16.1778,198.73,198.67,9.74632167]
["bitfinex","SOLUSD",1731051323807,22.8194,198.78,198.7,9.74632167]
["bitfinex","SOLUSD",1731051324002,9.74632167,198.76,198.63,23.876884]
["bitfinex","SOLUSD",1731051324208,9.74632167,198.75,198.69,9.74632167]
["bitfinex","SOLUSD",1731051324741,9.74632167,198.74,198.68,9.74632167]
["bitfinex","SOLUSD",1731051325415,9.74632167,198.74,198.62,15.2444]
["bitfinex","SOLUSD",1731051325416,9.74632167,198.72,198.66,9.74632167]
["bitfinex","SOLUSD",1731051326317,9.74632167,198.7,198.62,15.1444]
["bitfinex","SOLUSD",1731051326515,9.74632167,198.7,198.64,9.74632167]
["bitfinex","SOLUSD",1731051327031,9.74632167,198.7,198.61,6.5522]
["bitfinex","SOLUSD",1731051327032,9.74632167,198.71,198.65,9.74632167]
["bitfinex","SOLUSD",1731051328209,9.74632167,198.7,198.64,9.74632167]
["bitfinex","SOLUSD",1731051330214,0.12549,198.77,198.65,9.74632167]
["bitfinex","SOLUSD",1731051330215,43.902374,198.77,198.65,9.74632167]
["bitfinex","SOLUSD",1731051330414,9.74632167,198.71,198.65,9.74632167]
["bitfinex","SOLUSD",1731051330818,9.74632167,198.72,198.66,9.74632167]
["bitfinex","SOLUSD",1731051331627,178.52549,198.77,198.67,9.74632167]
["bitfinex","SOLUSD",1731051331843,9.74632167,198.73,198.67,9.74632167]
["bitfinex","SOLUSD",1731051332216,20.0,198.77,198.68,9.74632167]
["bitfinex","SOLUSD",1731051332416,9.74632167,198.74,198.68,9.74632167]
["bitfinex","SOLUSD",1731051334016,9.74632167,198.73,198.67,9.74632167]
["bitfinex","SOLUSD",1731051335050,9.74632167,198.75,198.69,9.74632167]
["bitfinex","SOLUSD",1731051335632,20.0,198.77,198.62,23.902374]
["bitfinex","SOLUSD",1731051335633,22.8194,198.78,198.71,9.74632167]
["bitfinex","SOLUSD",1731051335933,9.74632167,198.73,198.64,0.1]
["bitfinex","SOLUSD",1731051336142,9.74632167,198.73,198.67,9.74632167]
["bitfinex","SOLUSD",1731051336643,9.74632167,198.74,198.68,9.74632167]
["bitfinex","SOLUSD",1731051337143,9.74632167,198.74,198.64,0.1]
["bitfinex","SOLUSD",1731051337440,20.0,198.77,198.68,9.74632167]
["bitfinex","SOLUSD",1731051337628,5.22015127,198.82,198.74,9.74632167]
["bitfinex","SOLUSD",1731051337932,9.74632167,198.8,198.74,9.74632167]
["bitfinex","SOLUSD",1731051338233,9.74632167,198.8,198.68,0.1]
["bitfinex","SOLUSD",1731051338234,16.2936,198.86,198.69,0.1]
["bitfinex","SOLUSD",1731051338541,9.74632167,198.8,198.73,9.74632167]
["bitfinex","SOLUSD",1731051340041,9.74632167,198.8,198.74,9.74632167]
["bitfinex","SOLUSD",1731051340338,16.2936,198.86,198.74,9.74632167]
["bitfinex","SOLUSD",1731051340548,16.2936,198.86,198.71,6.6519]
["bitfinex","SOLUSD",1731051340549,20.0,198.85,198.76,9.74632167]
["bitfinex","SOLUSD",1731051340837,9.74632167,198.82,198.76,9.74632167]
["bitfinex","SOLUSD",1731051341022,9.74632167,198.82,198.76,9.49632167]
["bitfinex","SOLUSD",1731051341441,10.32855197,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051341935,0.5822303,198.81,198.77,9.74632167]
["bitfinex","SOLUSD",1731051342115,0.5822303,198.81,198.76,9.74632167]
["bitfinex","SOLUSD",1731051342322,10.32855197,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051342923,0.5822303,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051343130,10.32855197,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051343829,10.32855197,198.81,198.74,9.74632167]
["bitfinex","SOLUSD",1731051344032,0.5822303,198.81,198.77,9.74632167]
["bitfinex","SOLUSD",1731051344228,0.5822303,198.81,198.72,23.776884]
["bitfinex","SOLUSD",1731051344530,0.5822303,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051345646,10.32855197,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051346247,9.74632167,198.8,198.73,20.0]
["bitfinex","SOLUSD",1731051346465,9.74632167,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1731051346466,9.74632167,198.79,198.72,20.0]
["bitfinex","SOLUSD",1731051346744,9.74632167,198.79,198.72,29.74632167]
["bitfinex","SOLUSD",1731051346949,9.74632167,198.78,198.71,9.74632167]
["bitfinex","SOLUSD",1731051348926,9.74632167,198.77,198.68,0.1]
["bitfinex","SOLUSD",1731051349146,0.5822303,198.81,198.71,9.74632167]
["bitfinex","SOLUSD",1731051349324,9.74632167,198.78,198.71,9.74632167]
["bitfinex","SOLUSD",1731051349642,0.5822303,198.81,198.71,9.74632167]
["bitfinex","SOLUSD",1731051349643,9.74632167,198.77,198.71,9.74632167]
["bitfinex","SOLUSD",1731051350027,0.5822303,198.81,198.71,9.74632167]
["bitfinex","SOLUSD",1731051350028,9.74632167,198.78,198.71,9.74632167]
["bitfinex","SOLUSD",1731051351236,9.74632167,198.77,198.68,0.1]
["bitfinex","SOLUSD",1731051351442,9.74632167,198.77,198.71,9.74632167]
["bitfinex","SOLUSD",1731051351946,0.5822303,198.81,198.71,9.74632167]
["bitfinex","SOLUSD",1731051351947,9.74632167,198.78,198.71,9.74632167]
["bitfinex","SOLUSD",1731051353341,9.74632167,198.78,198.72,9.74632167]
["bitfinex","SOLUSD",1731051356541,9.74632167,198.78,198.73,9.74632167]
["bitfinex","SOLUSD",1731051357638,9.74632167,198.79,198.73,9.74632167]
["bitfinex","SOLUSD",1731051357842,9.74632167,198.8,198.74,9.74632167]
["bitfinex","SOLUSD",1731051358045,0.5822303,198.81,198.76,9.74632167]
["bitfinex","SOLUSD",1731051358432,10.32855197,198.81,198.76,9.74632167]
["bitfinex","SOLUSD",1731051359853,0.5822303,198.81,198.76,9.74632167]
["bitfinex","SOLUSD",1731051360354,10.32855197,198.81,198.74,9.74632167]
["bitfinex","SOLUSD",1731051360728,10.32855197,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051362253,9.74632167,198.78,198.68,0.2]
["bitfinex","SOLUSD",1731051362427,0.5822303,198.81,198.73,9.74632167]
["bitfinex","SOLUSD",1731051362428,9.74632167,198.79,198.73,9.74632167]
["bitfinex","SOLUSD",1731051362752,9.74632167,198.8,198.74,9.74632167]
["bitfinex","SOLUSD",1731051364655,0.5822303,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051364953,10.32855197,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051366457,9.74632167,198.8,198.74,9.74632167]
["bitfinex","SOLUSD",1731051367950,0.5822303,198.81,198.75,9.74632167]
["bitfinex","SOLUSD",1731051368170,0.5822303,198.81,198.76,9.74632167]
["bitfinex","SOLUSD",1731051370558,0.5822303,198.81,198.78,9.74632167]
["bitfinex","SOLUSD",1731051370857,0.5822303,198.81,198.79,9.74632167]
["bitfinex","SOLUSD",1731051371240,0.5822303,198.81,198.8,9.74632167]
["bitfinex","SOLUSD",1731051371866,0.5822303,198.81,198.79,9.74632167]
["bitfinex","SOLUSD",1731051373044,0.5822303,198.81,198.8,9.74632167]
["bitfinex","SOLUSD",1731051373541,0.5822303,198.81,198.76,0.22549]
["bitfinex","SOLUSD",1731051373741,0.5822303,198.81,198.8,9.74632167]
["bitfinex","SOLUSD",1731051374565,0.5822303,198.81,198.76,0.1]
["bitfinex","SOLUSD",1731051374750,0.5822303,198.81,198.76,20.0]
["bitfinex","SOLUSD",1731051374957,0.5822303,198.81,198.75,20.0]
["bitfinex","SOLUSD",1731051375165,0.5822303,198.81,198.76,9.74632167]
["bitfinex","SOLUSD",1731051375465,0.5822303,198.81,198.77,9.74632167]
["bitfinex","SOLUSD",1731051377061,0.5822303,198.81,198.8,9.74632167]
["bitfinex","SOLUSD",1731051379969,0.5822303,198.81,198.8,33.52320567]
["bitfinex","SOLUSD",1731051380167,0.5822303,198.81,198.8,53.52320567]
["bitfinex","SOLUSD",1731051380571,0.5822303,198.81,198.8,92.50849235]
["bitfinex","SOLUSD",1731051381656,0.5822303,198.81,198.8,92.73398235]
["bitfinex","SOLUSD",1731051383564,0.5822303,198.81,198.8,53.74869567]
["bitfinex","SOLUSD",1731051384074,0.5822303,198.81,198.8,92.73398235]
["bitfinex","SOLUSD",1731051385870,0.5822303,198.81,198.8,100.87228136]
["bitfinex","SOLUSD",1731051387170,0.5822303,198.81,198.8,52.14067301]
["bitfinex","SOLUSD",1731051387468,0.5822303,198.81,198.8,100.87228136]
["bitfinex","SOLUSD",1731051388465,9.74632167,198.93,198.87,9.74632167]
["bitfinex","SOLUSD",1731051388658,15.3477,198.96,198.87,9.74632167]
["bitfinex","SOLUSD",1731051388860,9.74632167,198.93,198.87,9.74632167]
["bitfinex","SOLUSD",1731051389061,9.74632167,198.93,198.83,0.1]
["bitfinex","SOLUSD",1731051389262,9.74632167,198.93,198.87,9.74632167]
["bitfinex","SOLUSD",1731051390697,9.74632167,198.93,198.88,9.74632167]
["bitfinex","SOLUSD",1731051390861,9.74632167,198.95,198.89,9.74632167]
["bitfinex","SOLUSD",1731051391053,15.3477,198.96,198.9,9.74632167]
["bitfinex","SOLUSD",1731051391259,25.09402167,198.96,198.9,9.74632167]
["bitfinex","SOLUSD",1731051391675,15.3477,198.96,198.9,9.74632167]
["bitfinex","SOLUSD",1731051391984,25.09402167,198.96,198.9,9.74632167]
["bitfinex","SOLUSD",1731051392784,9.74632167,198.95,198.89,9.74632167]
["bitfinex","SOLUSD",1731051393086,9.74632167,198.94,198.88,9.74632167]
["bitfinex","SOLUSD",1731051393563,15.3477,198.96,198.86,0.1]
["bitfinex","SOLUSD",1731051393770,15.3477,198.96,198.91,9.74632167]
["bitfinex","SOLUSD",1731051393968,25.09402167,198.96,198.9,9.74632167]
["bitfinex","SOLUSD",1731051394265,16.8170303,199.0,198.86,20.0]
["bitfinex","SOLUSD",1731051394471,9.74632167,198.95,198.89,9.74632167]
["bitfinex","SOLUSD",1731051395389,9.74632167,198.94,198.88,9.74632167]
["bitfinex","SOLUSD",1731051395887,9.74632167,198.93,198.86,20.0]
["bitfinex","SOLUSD",1731051396061,9.74632167,198.94,198.88,9.74632167]
["bitfinex","SOLUSD",1731051396581,0.12549,198.99,198.88,9.74632167]
["bitfinex","SOLUSD",1731051396780,9.74632167,198.94,198.88,9.74632167]
["bitfinex","SOLUSD",1731051398676,9.74632167,198.95,198.89,9.74632167]
["bitfinex","SOLUSD",1731051399378,9.74632167,198.97,198.9,9.74632167]
["bitfinex","SOLUSD",1731051399965,16.8170303,199.0,198.92,9.74632167]
["bitfinex","SOLUSD",1731051400176,9.74632167,198.99,198.93,9.74632167]
["bitfinex","SOLUSD",1731051400571,9.74632167,198.98,198.92,9.74632167]
["bitfinex","SOLUSD",1731051400886,9.74632167,198.98,198.89,0.1]
["bitfinex","SOLUSD",1731051401080,9.74632167,198.98,198.91,9.74632167]
["bitfinex","SOLUSD",1731051402863,9.74632167,198.98,198.92,9.74632167]
["bitfinex","SOLUSD",1731051403373,9.74632167,198.98,198.92,9.74632167]
["bitfinex","SOLUSD",1731051403887,9.74632167,198.97,198.92,9.74632167]
["bitfinex","SOLUSD",1731051404881,9.74632167,198.97,198.87,9.846322]
["bitfinex","SOLUSD",1731051405196,9.74632167,198.95,198.89,9.74632167]
["bitfinex","SOLUSD",1731051405877,9.74632167,198.96,198.9,9.74632167]
["bitfinex","SOLUSD",1731051406879,16.8170303,199.0,198.93,9.74632167]
["bitfinex","SOLUSD",1731051407206,9.74632167,198.99,198.93,9.74632167]
["bitfinex","SOLUSD",1731051407376,9.74632167,198.97,198.91,9.74632167]
["bitfinex","SOLUSD",1731051407778,9.74632167,198.98,198.92,9.74632167]
["bitfinex","SOLUSD",1731051410077,16.8170303,199.0,198.92,9.74632167]
["bitfinex","SOLUSD",1731051410396,16.8170303,199.0,198.88,0.12549]
["bitfinex","SOLUSD",1731051410397,26.56335197,199.0,198.94,9.74632167]
["bitfinex","SOLUSD",1731051410893,9.74632167,198.99,198.94,9.74632167]
["bitfinex","SOLUSD",1731051411276,9.74632167,198.99,198.93,9.74632167]
["bitfinex","SOLUSD",1731051411882,9.74632167,198.99,198.94,9.74632167]
["bitfinex","SOLUSD",1731051412287,9.74632167,198.98,198.93,9.74632167]
["bitfinex","SOLUSD",1731051414502,9.74632167,198.98,198.88,24.002374]
["bitfinex","SOLUSD",1731051414683,9.74632167,198.98,198.93,9.74632167]
["bitfinex","SOLUSD",1731051416799,9.74632167,198.99,198.93,9.74632167]
["bitfinex","SOLUSD",1731051418006,0.5822303,199.0,198.96,9.74632167]
["bitfinex","SOLUSD",1731051418224,0.5822303,199.0,198.99,9.74632167]
["bitfinex","SOLUSD",1731051418805,0.5822303,199.0,198.99,33.52320567]
["bitfinex","SOLUSD",1731051419381,0.5822303,199.0,198.95,8.01127581]
["bitfinex","SOLUSD",1731051419382,15.6835,199.13,199.02,23.776884]
["bitfinex","SOLUSD",1731051419598,9.74632167,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1731051419798,15.6835,199.13,199.05,9.74632167]
["bitfinex","SOLUSD",1731051420001,9.74632167,199.12,199.05,9.74632167]
["bitfinex","SOLUSD",1731051420203,9.74632167,199.11,199.02,23.776884]
["bitfinex","SOLUSD",1731051420507,9.74632167,199.09,198.99,20.0]
["bitfinex","SOLUSD",1731051420692,0.12549,199.12,199.03,9.74632167]
["bitfinex","SOLUSD",1731051421000,9.74632167,199.09,199.03,9.74632167]
["bitfinex","SOLUSD",1731051421205,0.12549,199.12,199.03,9.74632167]
["bitfinex","SOLUSD",1731051421410,15.6835,199.13,199.03,9.74632167]
["bitfinex","SOLUSD",1731051421586,9.74632167,199.1,199.04,9.74632167]
["bitfinex","SOLUSD",1731051421985,9.74632167,199.09,199.02,9.74632167]
["bitfinex","SOLUSD",1731051422299,9.74632167,199.05,198.99,9.74632167]
["bitfinex","SOLUSD",1731051422502,9.74632167,199.05,198.98,9.74632167]
["bitfinex","SOLUSD",1731051422503,9.74632167,199.04,198.98,9.74632167]
["bitfinex","SOLUSD",1731051422707,9.74632167,199.04,198.9,39.08528668]
["bitfinex","SOLUSD",1731051423005,9.74632167,199.02,198.96,9.74632167]
["bitfinex","SOLUSD",1731051423196,15.1086,199.05,198.96,9.74632167]
["bitfinex","SOLUSD",1731051423396,15.1086,199.05,198.9,47.11181455]
["bitfinex","SOLUSD",1731051423397,24.85492167,199.05,198.99,9.74632167]
["bitfinex","SOLUSD",1731051423700,15.1086,199.05,199.0,9.74632167]
["bitfinex","SOLUSD",1731051424096,24.85492167,199.05,198.99,9.74632167]
["bitfinex","SOLUSD",1731051425785,24.85492167,199.05,199.0,9.74632167]
["bitfinex","SOLUSD",1731051426199,15.1086,199.05,199.01,9.74632167]
["bitfinex","SOLUSD",1731051426393,15.1086,199.05,199.0,9.74632167]
["bitfinex","SOLUSD",1731051426808,24.85492167,199.05,198.94,0.1]
["bitfinex","SOLUSD",1731051426997,15.1086,199.05,199.0,9.74632167]
["bitfinex","SOLUSD",1731051427808,24.85492167,199.05,198.94,0.1]
["bitfinex","SOLUSD",1731051428014,9.74632167,199.04,198.98,9.74632167]
["bitfinex","SOLUSD",1731051428240,24.85492167,199.05,198.98,9.74632167]
["bitfinex","SOLUSD",1731051428401,15.1086,199.05,198.99,9.74632167]
["bitfinex","SOLUSD",1731051428605,24.85492167,199.05,198.99,9.74632167]
["bitfinex","SOLUSD",1731051430607,24.85492167,199.05,199.01,9.74632167]
["bitfinex","SOLUSD",1731051430608,15.1086,199.05,199.01,9.74632167]
["bitfinex","SOLUSD",1731051431011,15.1086,199.05,199.0,9.74632167]
["bitfinex","SOLUSD",1731051432306,15.1086,199.05,199.01,9.74632167]
["bitfinex","SOLUSD",1731051432615,16.26772167,199.07,198.94,23.902374]
["bitfinex","SOLUSD",1731051432616,6.5214,199.07,199.04,9.74632167]
["bitfinex","SOLUSD",1731051432916,26.16612167,199.1,199.04,9.74632167]
["bitfinex","SOLUSD",1731051433498,16.4198,199.1,199.06,9.74632167]
["bitfinex","SOLUSD",1731051434413,16.4198,199.1,199.08,9.74632167]
["bitfinex","SOLUSD",1731051434615,16.4198,199.1,199.07,9.74632167]
["bitfinex","SOLUSD",1731051434802,16.4198,199.1,199.08,9.74632167]
["bitfinex","SOLUSD",1731051435000,16.4198,199.1,199.01,43.776884]
["bitfinex","SOLUSD",1731051435201,16.4198,199.1,199.06,9.74632167]
["bitfinex","SOLUSD",1731051436415,9.74632167,199.13,199.07,9.74632167]
["bitfinex","SOLUSD",1731051437411,9.74632167,199.14,199.07,9.74632167]
["bitfinex","SOLUSD",1731051437999,9.74632167,199.13,199.07,9.74632167]
["bitfinex","SOLUSD",1731051438209,9.74632167,199.13,199.01,20.0]
["bitfinex","SOLUSD",1731051438415,16.0856,199.15,199.06,9.74632167]
["bitfinex","SOLUSD",1731051438416,9.74632167,199.12,199.06,9.74632167]
["bitfinex","SOLUSD",1731051438713,9.74632167,199.13,199.06,9.74632167]
["bitfinex","SOLUSD",1731051440419,9.74632167,199.13,199.07,9.74632167]
["bitfinex","SOLUSD",1731051442124,9.74632167,199.14,199.08,9.74632167]
["bitfinex","SOLUSD",1731051442732,25.83192167,199.15,199.09,9.74632167]
["bitfinex","SOLUSD",1731051443305,9.74632167,199.14,199.08,9.74632167]
["bitfinex","SOLUSD",1731051444897,25.83192167,199.15,199.09,9.74632167]
["bitfinex","SOLUSD",1731051445110,9.74632167,199.14,199.09,9.74632167]
["bitfinex","SOLUSD",1731051445423,9.74632167,199.14,199.08,9.74632167]
["bitfinex","SOLUSD",1731051445618,9.74632167,199.14,199.09,9.74632167]
["bitfinex","SOLUSD",1731051445796,25.83192167,199.15,199.09,9.74632167]
["bitfinex","SOLUSD",1731051446001,16.0856,199.15,199.1,9.74632167]
["bitfinex","SOLUSD",1731051447103,25.83192167,199.15,199.09,9.74632167]
["bitfinex","SOLUSD",1731051448029,16.0856,199.15,199.1,9.74632167]
["bitfinex","SOLUSD",1731051448530,16.0856,199.15,199.01,43.876884]
["bitfinex","SOLUSD",1731051448531,16.0856,199.15,199.11,9.74632167]
["bitfinex","SOLUSD",1731051450423,16.0856,199.15,199.13,9.74632167]
["bitfinex","SOLUSD",1731051451136,26.34895197,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051451311,16.6026303,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051451511,26.34895197,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051452239,9.74632167,199.19,199.05,0.1]
["bitfinex","SOLUSD",1731051452412,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051452615,26.34895197,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051452818,16.6026303,199.2,199.15,9.74632167]
["bitfinex","SOLUSD",1731051453334,26.34895197,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051453830,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051454244,26.34895197,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051455119,26.34895197,199.2,199.13,9.74632167]
["bitfinex","SOLUSD",1731051455120,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051455509,16.6026303,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051455839,16.6026303,199.2,199.13,9.74632167]
["bitfinex","SOLUSD",1731051455840,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051457434,9.74632167,199.18,199.12,9.74632167]
["bitfinex","SOLUSD",1731051457634,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051458619,16.6026303,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051458824,26.34895197,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051460323,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051460526,26.34895197,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051461637,26.34895197,199.2,199.05,0.32549]
["bitfinex","SOLUSD",1731051461638,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051461833,16.6026303,199.2,199.15,9.74632167]
["bitfinex","SOLUSD",1731051462040,16.6026303,199.2,199.16,9.74632167]
["bitfinex","SOLUSD",1731051463135,16.6026303,199.2,199.17,9.74632167]
["bitfinex","SOLUSD",1731051463525,16.6026303,199.2,199.16,9.74632167]
["bitfinex","SOLUSD",1731051463727,16.6026303,199.2,199.15,9.74632167]
["bitfinex","SOLUSD",1731051463930,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051464125,26.34895197,199.2,199.13,9.74632167]
["bitfinex","SOLUSD",1731051464331,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051464539,26.34895197,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051466047,26.34895197,199.2,199.13,9.74632167]
["bitfinex","SOLUSD",1731051466336,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051466921,26.34895197,199.2,199.13,9.74632167]
["bitfinex","SOLUSD",1731051467343,9.74632167,199.19,199.13,9.74632167]
["bitfinex","SOLUSD",1731051467851,26.34895197,199.2,199.13,9.74632167]
["bitfinex","SOLUSD",1731051468345,16.6026303,199.2,199.15,9.74632167]
["bitfinex","SOLUSD",1731051468520,16.6026303,199.2,199.14,9.74632167]
["bitfinex","SOLUSD",1731051470337,16.6026303,199.2,199.16,9.74632167]
["bitfinex","SOLUSD",1731051470538,16.6026303,199.2,199.15,9.74632167]
["bitfinex","SOLUSD",1731051471547,16.6026303,199.2,199.17,9.74632167]
["bitfinex","SOLUSD",1731051472245,16.6026303,199.2,199.18,9.74632167]
["bitfinex","SOLUSD",1731051472437,0.5822303,199.2,199.19,9.74632167]
["bitfinex","SOLUSD",1731051475172,0.5822303,199.2,199.19,51.99232167]
["bitfinex","SOLUSD",1731051475451,96.6822303,199.4,199.19,51.99232167]
["bitfinex","SOLUSD",1731051475452,15.4189,199.36,199.3,9.74632167]
["bitfinex","SOLUSD",1731051476355,15.4189,199.36,199.31,9.74632167]
["bitfinex","SOLUSD",1731051476769,15.4189,199.36,199.32,9.74632167]
["bitfinex","SOLUSD",1731051477660,6.2792,199.38,199.33,9.74632167]
["bitfinex","SOLUSD",1731051477836,6.2792,199.38,199.26,0.1]
["bitfinex","SOLUSD",1731051477837,6.2792,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051478168,6.2792,199.38,199.33,9.74632167]
["bitfinex","SOLUSD",1731051478454,6.2792,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051478634,16.02552167,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051479240,6.2792,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051479565,9.74632167,199.39,199.32,9.74632167]
["bitfinex","SOLUSD",1731051479738,10.32855197,199.4,199.33,9.74632167]
["bitfinex","SOLUSD",1731051480057,9.74632167,199.39,199.27,0.22549]
["bitfinex","SOLUSD",1731051480356,9.74632167,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051480531,9.74632167,199.39,199.33,9.74632167]
["bitfinex","SOLUSD",1731051480739,0.5822303,199.4,199.32,9.74632167]
["bitfinex","SOLUSD",1731051480935,9.74632167,199.39,199.33,9.74632167]
["bitfinex","SOLUSD",1731051481158,9.74632167,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1731051481353,9.74632167,199.39,199.33,9.74632167]
["bitfinex","SOLUSD",1731051481541,0.5822303,199.4,199.33,9.74632167]
["bitfinex","SOLUSD",1731051481740,9.74632167,199.39,199.33,9.74632167]
["bitfinex","SOLUSD",1731051482043,9.74632167,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1731051482257,9.74632167,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051483451,9.74632167,199.34,199.25,20.0]
["bitfinex","SOLUSD",1731051483645,9.74632167,199.34,199.28,9.74632167]
["bitfinex","SOLUSD",1731051483838,0.5822303,199.4,199.3,9.74632167]
["bitfinex","SOLUSD",1731051484034,9.74632167,199.36,199.3,9.74632167]
["bitfinex","SOLUSD",1731051484438,9.74632167,199.35,199.3,9.74632167]
["bitfinex","SOLUSD",1731051484639,39.56751698,199.4,199.24,21.4302]
["bitfinex","SOLUSD",1731051484640,9.74632167,199.33,199.24,21.4302]
["bitfinex","SOLUSD",1731051484960,9.74632167,199.33,199.24,15.4019]
["bitfinex","SOLUSD",1731051485152,9.74632167,199.33,199.27,9.74632167]
["bitfinex","SOLUSD",1731051485546,9.74632167,199.32,199.24,15.4019]
["bitfinex","SOLUSD",1731051485750,39.56751698,199.4,199.28,9.74632167]
["bitfinex","SOLUSD",1731051485751,9.74632167,199.33,199.28,9.74632167]
["bitfinex","SOLUSD",1731051487047,9.74632167,199.34,199.28,9.74632167]
["bitfinex","SOLUSD",1731051487251,9.74632167,199.33,199.28,9.74632167]
["bitfinex","SOLUSD",1731051487953,9.74632167,199.32,199.27,9.74632167]
["bitfinex","SOLUSD",1731051488140,0.12549,199.39,199.24,15.4019]
["bitfinex","SOLUSD",1731051488141,9.74632167,199.29,199.24,9.74632167]
["bitfinex","SOLUSD",1731051488343,9.74632167,199.3,199.24,9.74632167]
["bitfinex","SOLUSD",1731051488660,9.74632167,199.31,199.25,9.74632167]
["bitfinex","SOLUSD",1731051489964,9.74632167,199.31,199.26,9.74632167]
["bitfinex","SOLUSD",1731051490259,15.8515,199.34,199.21,23.776884]
["bitfinex","SOLUSD",1731051490260,9.74632167,199.33,199.28,9.74632167]
["bitfinex","SOLUSD",1731051490459,15.3246,199.39,199.31,9.74632167]
["bitfinex","SOLUSD",1731051490673,9.74632167,199.35,199.23,23.776884]
["bitfinex","SOLUSD",1731051490965,15.3246,199.39,199.31,9.74632167]
["bitfinex","SOLUSD",1731051491145,15.3246,199.39,199.25,23.876884]
["bitfinex","SOLUSD",1731051491345,9.74632167,199.37,199.31,9.74632167]
["bitfinex","SOLUSD",1731051492040,15.3246,199.39,199.33,9.74632167]
["bitfinex","SOLUSD",1731051492041,25.07092167,199.39,199.33,9.74632167]
["bitfinex","SOLUSD",1731051492343,9.74632167,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051493464,9.74632167,199.37,199.27,15.9996]
["bitfinex","SOLUSD",1731051493847,9.74632167,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051494052,15.3246,199.39,199.32,9.74632167]
["bitfinex","SOLUSD",1731051494257,9.74632167,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051494861,15.3246,199.39,199.32,9.74632167]
["bitfinex","SOLUSD",1731051495163,25.07092167,199.39,199.32,9.74632167]
["bitfinex","SOLUSD",1731051495461,9.74632167,199.38,199.32,9.74632167]
["bitfinex","SOLUSD",1731051496157,25.07092167,199.39,199.32,9.74632167]
["bitfinex","SOLUSD",1731051496661,9.74632167,199.38,199.28,23.776884]
["bitfinex","SOLUSD",1731051496962,9.74632167,199.37,199.27,22.0358]
["bitfinex","SOLUSD",1731051497179,25.07092167,199.39,199.32,9.74632167]
["bitfinex","SOLUSD",1731051497545,25.07092167,199.39,199.33,9.74632167]
["bitfinex","SOLUSD",1731051498461,9.74632167,199.36,199.24,23.776884]
["bitfinex","SOLUSD",1731051498657,9.74632167,199.36,199.3,9.74632167]
["bitfinex","SOLUSD",1731051499461,9.74632167,199.36,199.29,9.74632167]
["bitfinex","SOLUSD",1731051499768,9.74632167,199.36,199.3,9.74632167]
["bitfinex","SOLUSD",1731051500165,9.74632167,199.37,199.3,9.74632167]
["bitfinex","SOLUSD",1731051500359,9.74632167,199.35,199.23,30.693992]
["bitfinex","SOLUSD",1731051500669,9.74632167,199.35,199.29,9.74632167]
["bitfinex","SOLUSD",1731051500852,15.3246,199.39,199.23,30.693992]
["bitfinex","SOLUSD",1731051500853,9.74632167,199.37,199.31,9.74632167]
["bitfinex","SOLUSD",1731051501059,9.74632167,199.38,199.31,9.74632167]
["bitfinex","SOLUSD",1731051501370,9.74632167,199.37,199.31,9.74632167]
["bitfinex","SOLUSD",1731051501558,9.74632167,199.37,199.3,9.74632167]
["bitfinex","SOLUSD",1731051501758,9.74632167,199.36,199.3,9.74632167]
["bitfinex","SOLUSD",1731051501959,9.74632167,199.37,199.31,9.74632167]
["bitfinex","SOLUSD",1731051502476,9.74632167,199.36,199.24,23.776884]
["bitfinex","SOLUSD",1731051502662,9.74632167,199.35,199.29,9.74632167]
["bitfinex","SOLUSD",1731051503052,9.74632167,199.36,199.29,9.74632167]
["bitfinex","SOLUSD",1731051504372,9.74632167,199.35,199.28,9.74632167]
["bitfinex","SOLUSD",1731051504958,9.74632167,199.36,199.29,9.74632167]
["bitfinex","SOLUSD",1731051505162,9.74632167,199.36,199.2,38.98528668]
["bitfinex","SOLUSD",1731051505456,9.74632167,199.36,199.29,9.74632167]
["bitfinex","SOLUSD",1731051506980,9.74632167,199.36,199.3,9.74632167]
["bitfinex","SOLUSD",1731051507355,9.74632167,199.37,199.3,9.74632167]
["bitfinex","SOLUSD",1731051510176,9.87181167,199.38,199.3,9.74632167]
["bitfinex","SOLUSD",1731051512060,9.87181167,199.38,199.31,9.74632167]
["bitfinex","SOLUSD",1731051513153,9.87181167,199.38,199.3,9.74632167]
["bitfinex","SOLUSD",1731051513765,9.87181167,199.38,199.22,23.776884]
["bitfinex","SOLUSD",1731051513766,9.74632167,199.34,199.22,23.776884]
["bitfinex","SOLUSD",1731051513978,9.74632167,199.35,199.27,9.74632167]
["bitfinex","SOLUSD",1731051514174,9.74632167,199.35,199.28,9.74632167]
["bitfinex","SOLUSD",1731051514576,9.74632167,199.35,199.22,23.776884]
["bitfinex","SOLUSD",1731051514877,9.74632167,199.35,199.27,9.74632167]
["bitfinex","SOLUSD",1731051515473,9.74632167,199.35,199.21,23.776884]
["bitfinex","SOLUSD",1731051515677,9.74632167,199.35,199.28,9.74632167]
["bitfinex","SOLUSD",1731051515983,9.74632167,199.33,199.2,13.23864148]
["bitfinex","SOLUSD",1731051516184,6.5358,199.34,199.29,9.74632167]
["bitfinex","SOLUSD",1731051516357,6.5358,199.34,199.2,52.22392816]
["bitfinex","SOLUSD",1731051516560,6.5358,199.34,199.31,9.74632167]
["bitfinex","SOLUSD",1731051516877,16.436,199.37,199.31,9.74632167]
["bitfinex","SOLUSD",1731051517087,26.18232167,199.37,199.3,9.74632167]
["bitfinex","SOLUSD",1731051519463,9.74632167,199.34,199.23,23.776884]
["bitfinex","SOLUSD",1731051519686,9.74632167,199.34,199.27,9.74632167]
["bitfinex","SOLUSD",1731051521673,9.74632167,199.34,199.22,5.23181788]
["bitfinex","SOLUSD",1731051521876,9.74632167,199.34,199.27,9.74632167]
["bitfinex","SOLUSD",1731051522387,9.74632167,199.34,199.22,5.23181788]
["bitfinex","SOLUSD",1731051522571,9.74632167,199.34,199.27,9.74632167]
["bitfinex","SOLUSD",1731051522769,9.74632167,199.34,199.28,9.74632167]
["bitfinex","SOLUSD",1731051523082,0.12549,199.34,199.28,9.74632167]
["bitfinex","SOLUSD",1731051523279,16.436,199.37,199.3,9.74632167]
["bitfinex","SOLUSD",1731051523484,16.436,199.37,199.31,9.74632167]
["bitfinex","SOLUSD",1731051523693,26.18232167,199.37,199.3,9.74632167]
["bitfinex","SOLUSD",1731051525089,26.18232167,199.37,199.22,5.23181788]
["bitfinex","SOLUSD",1731051525290,9.87181167,199.36,199.22,5.23181788]
["bitfinex","SOLUSD",1731051525492,9.87181167,199.36,199.28,9.74632167]
["bitfinex","SOLUSD",1731051525669,0.12549,199.36,199.3,9.74632167]
["bitfinex","SOLUSD",1731051526069,0.12549,199.36,199.22,5.23181788]
["bitfinex","SOLUSD",1731051526313,9.87181167,199.36,199.22,5.23181788]
["bitfinex","SOLUSD",1731051526469,9.87181167,199.36,199.29,9.74632167]
["bitfinex","SOLUSD",1731051527277,9.87181167,199.36,199.22,5.23181788]
["bitfinex","SOLUSD",1731051527278,0.12549,199.34,199.28,9.74632167]
["bitfinex","SOLUSD",1731051528270,0.12549,199.34,199.23,5.23238454]
["bitfinex","SOLUSD",1731051528476,0.12549,199.34,199.28,9.74632167]
["bitfinex","SOLUSD",1731051528898,15.7822,199.35,199.29,9.74632167]
["bitfinex","SOLUSD",1731051529785,15.7822,199.35,199.3,9.74632167]
["bitfinex","SOLUSD",1731051531093,9.87181167,199.34,199.26,9.74632167]
["bitfinex","SOLUSD",1731051531270,9.74632167,199.33,199.26,9.74632167]
["bitfinex","SOLUSD",1731051531471,9.87181167,199.34,199.27,9.74632167]
["bitfinex","SOLUSD",1731051531772,9.87181167,199.34,199.23,5.23238454]
["bitfinex","SOLUSD",1731051532092,6.6555,199.33,199.31,9.74632167]
["bitfinex","SOLUSD",1731051532689,6.6555,199.33,199.23,5.23238454]
["bitfinex","SOLUSD",1731051532690,6.6555,199.33,199.3,9.74632167]
["bitfinex","SOLUSD",1731051533880,6.6555,199.33,199.29,9.74632167]
["bitfinex","SOLUSD",1731051536295,6.6555,199.33,199.28,9.74632167]
["bitfinex","SOLUSD",1731051537206,6.6555,199.33,199.23,5.23238454]
["bitfinex","SOLUSD",1731051537409,6.6555,199.33,199.27,9.74632167]
["bitfinex","SOLUSD",1731051537608,16.40182167,199.33,199.23,5.23238454]
["bitfinex","SOLUSD",1731051537784,9.74632167,199.31,199.24,9.74632167]
["bitfinex","SOLUSD",1731051538201,9.74632167,199.3,199.23,14.97870621]
["bitfinex","SOLUSD",1731051538515,9.74632167,199.3,199.23,9.74632167]
["bitfinex","SOLUSD",1731051538891,9.74632167,199.28,199.14,14.19077186]
["bitfinex","SOLUSD",1731051539213,9.74632167,199.25,199.18,9.74632167]
["bitfinex","SOLUSD",1731051539705,9.74632167,199.23,199.1,38.98528668]
["bitfinex","SOLUSD",1731051540007,9.74632167,199.22,199.16,9.74632167]
["bitfinex","SOLUSD",1731051540308,9.74632167,199.22,199.1,38.98528668]
["bitfinex","SOLUSD",1731051540309,9.74632167,199.21,199.14,9.74632167]
["bitfinex","SOLUSD",1731051540684,9.74632167,199.21,199.15,9.74632167]
["bitfinex","SOLUSD",1731051541201,9.74632167,199.21,199.14,9.74632167]
["bitfinex","SOLUSD",1731051541498,9.74632167,199.2,199.1,5.23437507]
["bitfinex","SOLUSD",1731051541699,24.87812167,199.17,199.11,9.74632167]
["bitfinex","SOLUSD",1731051541908,9.74632167,199.12,199.02,3.24]
["bitfinex","SOLUSD",1731051542202,9.74632167,199.11,199.05,9.74632167]
["bitfinex","SOLUSD",1731051542607,9.74632167,199.12,199.05,9.74632167]
["bitfinex","SOLUSD",1731051542906,9.74632167,199.08,199.02,3.24]
["bitfinex","SOLUSD",1731051543285,9.74632167,199.08,199.02,12.98632167]
["bitfinex","SOLUSD",1731051543480,0.12549,199.16,199.04,9.74632167]
["bitfinex","SOLUSD",1731051543685,0.12549,199.16,199.02,3.24]
["bitfinex","SOLUSD",1731051543885,15.1318,199.17,199.08,9.74632167]
["bitfinex","SOLUSD",1731051544089,24.87812167,199.17,199.1,9.74632167]
["bitfinex","SOLUSD",1731051544787,15.1318,199.17,199.12,9.74632167]
["bitfinex","SOLUSD",1731051545294,30.24567512,199.17,199.11,15.11387512]
["bitfinex","SOLUSD",1731051545498,30.24567512,199.17,199.04,43.876884]
["bitfinex","SOLUSD",1731051545499,15.11387512,199.16,199.09,15.11387512]
["bitfinex","SOLUSD",1731051545694,15.1318,199.17,199.09,15.11387512]
["bitfinex","SOLUSD",1731051545695,15.11387512,199.15,199.09,15.11387512]
["bitfinex","SOLUSD",1731051545899,15.11387512,199.16,199.1,15.11387512]
["bitfinex","SOLUSD",1731051546297,30.24567512,199.17,199.11,15.11387512]
["bitfinex","SOLUSD",1731051546500,15.11387512,199.19,199.12,15.11387512]
["bitfinex","SOLUSD",1731051546720,15.11387512,199.18,199.11,15.11387512]
["bitfinex","SOLUSD",1731051547312,15.11387512,199.17,199.11,15.11387512]
["bitfinex","SOLUSD",1731051547511,15.11387512,199.19,199.13,15.11387512]
["bitfinex","SOLUSD",1731051547718,22.63,199.22,199.13,15.11387512]
["bitfinex","SOLUSD",1731051547719,15.11387512,199.2,199.13,15.11387512]
["bitfinex","SOLUSD",1731051547896,15.11387512,199.17,199.1,15.11387512]
["bitfinex","SOLUSD",1731051548104,22.63,199.22,199.04,52.07036972]
["bitfinex","SOLUSD",1731051548105,15.11387512,199.16,199.09,15.11387512]
["bitfinex","SOLUSD",1731051548690,15.11387512,199.15,199.09,15.11387512]
["bitfinex","SOLUSD",1731051549207,15.11387512,199.2,199.06,15.11387512]
["bitfinex","SOLUSD",1731051549208,15.11387512,199.13,199.06,15.11387512]
["bitfinex","SOLUSD",1731051549502,15.11387512,199.2,199.05,15.11387512]
["bitfinex","SOLUSD",1731051549503,15.11387512,199.12,199.05,15.11387512]
["bitfinex","SOLUSD",1731051549909,15.11387512,199.11,199.04,15.11387512]
["bitfinex","SOLUSD",1731051550094,15.11387512,199.09,199.02,15.11387512]
["bitfinex","SOLUSD",1731051550295,15.11387512,199.08,199.01,15.11387512]
["bitfinex","SOLUSD",1731051551096,15.11387512,199.07,199.01,15.11387512]
["bitfinex","SOLUSD",1731051551506,15.11387512,199.09,199.02,15.11387512]
["bitfinex","SOLUSD",1731051552005,15.11387512,199.09,199.03,15.11387512]
["bitfinex","SOLUSD",1731051553327,15.11387512,199.09,199.02,15.11387512]
["bitfinex","SOLUSD",1731051553630,15.11387512,199.08,199.02,15.11387512]
["bitfinex","SOLUSD",1731051553915,37.19167512,199.03,198.98,5.2380594]
["bitfinex","SOLUSD",1731051554118,15.11387512,199.01,198.94,15.11387512]
["bitfinex","SOLUSD",1731051554325,15.11387512,199.0,198.94,15.11387512]
["bitfinex","SOLUSD",1731051554698,15.11387512,199.01,198.94,15.11387512]
["bitfinex","SOLUSD",1731051555317,15.11387512,199.01,198.9,5.2228126]
["bitfinex","SOLUSD",1731051555318,15.11387512,198.99,198.93,15.11387512]
["bitfinex","SOLUSD",1731051555619,15.11387512,198.99,198.92,15.11387512]
["bitfinex","SOLUSD",1731051556010,15.11387512,198.99,198.93,15.11387512]
["bitfinex","SOLUSD",1731051556619,15.11387512,199.02,198.95,15.11387512]
["bitfinex","SOLUSD",1731051557299,15.11387512,199.01,198.94,15.11387512]
["bitfinex","SOLUSD",1731051558122,15.11387512,199.0,198.94,15.11387512]
["bitfinex","SOLUSD",1731051558308,15.11387512,199.01,198.94,15.11387512]
["bitfinex","SOLUSD",1731051558828,15.11387512,199.01,198.95,15.11387512]
["bitfinex","SOLUSD",1731051559127,15.11387512,199.02,198.96,15.11387512]
["bitfinex","SOLUSD",1731051559624,15.11387512,199.01,198.95,15.11387512]
["bitfinex","SOLUSD",1731051559831,15.11387512,199.0,198.94,15.11387512]
["bitfinex","SOLUSD",1731051560023,15.11387512,198.99,198.92,35.11387512]
["bitfinex","SOLUSD",1731051560204,15.11387512,198.98,198.92,15.11387512]
["bitfinex","SOLUSD",1731051560929,15.11387512,198.99,198.93,15.11387512]
["bitfinex","SOLUSD",1731051565630,15.11387512,199.0,198.93,15.11387512]
["bitfinex","SOLUSD",1731051568028,15.11387512,198.99,198.93,15.11387512]
["bitfinex","SOLUSD",1731051568434,15.11387512,198.98,198.92,15.11387512]
["bitfinex","SOLUSD",1731051568845,15.11387512,199.0,198.93,15.11387512]
["bitfinex","SOLUSD",1731051569337,15.11387512,199.0,198.94,15.11387512]
["bitfinex","SOLUSD",1731051570231,15.11387512,199.01,198.95,15.11387512]
["bitfinex","SOLUSD",1731051570438,15.11387512,199.0,198.94,15.11387512]
["bitfinex","SOLUSD",1731051575534,9.68944875,199.0,198.91,20.0]
["bitfinex","SOLUSD",1731051575737,9.68944875,199.0,198.94,9.68944875]
["bitfinex","SOLUSD",1731051576713,9.68944875,199.0,198.91,20.0]
["bitfinex","SOLUSD",1731051576919,9.68944875,199.0,198.94,9.68944875]
["bitfinex","SOLUSD",1731051577430,9.68944875,198.99,198.93,9.68944875]
["bitfinex","SOLUSD",1731051578357,9.68944875,199.0,198.94,9.68944875]
["bitfinex","SOLUSD",1731051579437,9.68944875,198.99,198.9,23.776884]
["bitfinex","SOLUSD",1731051579640,9.68944875,198.97,198.87,15.7307]
["bitfinex","SOLUSD",1731051579832,9.68944875,198.97,198.9,9.68944875]
["bitfinex","SOLUSD",1731051580224,9.68944875,198.97,198.91,9.68944875]
["bitfinex","SOLUSD",1731051581123,9.68944875,198.98,198.92,9.68944875]
["bitfinex","SOLUSD",1731051581332,9.68944875,198.98,198.87,15.7307]
["bitfinex","SOLUSD",1731051581333,9.68944875,199.0,198.94,9.68944875]
["bitfinex","SOLUSD",1731051581854,9.68944875,198.99,198.93,9.68944875]
["bitfinex","SOLUSD",1731051582436,22.0778,199.03,198.94,9.68944875]
["bitfinex","SOLUSD",1731051582740,9.68944875,199.0,198.94,9.68944875]
["bitfinex","SOLUSD",1731051583445,9.68944875,198.99,198.93,9.68944875]
["bitfinex","SOLUSD",1731051584629,22.0778,199.03,198.93,9.68944875]
["bitfinex","SOLUSD",1731051584836,9.68944875,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1731051585049,9.68944875,198.99,198.93,9.68944875]
["bitfinex","SOLUSD",1731051585751,9.68944875,198.98,198.92,9.68944875]
["bitfinex","SOLUSD",1731051586461,9.68944875,198.99,198.93,9.68944875]
["bitfinex","SOLUSD",1731051587938,9.68944875,198.99,198.92,9.68944875]
["bitfinex","SOLUSD",1731051588324,0.12549,199.02,198.93,9.68944875]
["bitfinex","SOLUSD",1731051588540,9.68944875,199.0,198.94,9.68944875]
["bitfinex","SOLUSD",1731051589048,9.68944875,198.99,198.93,9.68944875]
["bitfinex","SOLUSD",1731051589535,9.68944875,198.98,198.92,9.68944875]
["bitfinex","SOLUSD",1731051590551,9.68944875,199.0,198.93,9.68944875]
["bitfinex","SOLUSD",1731051591254,22.0778,199.03,198.96,9.68944875]
["bitfinex","SOLUSD",1731051591432,9.68944875,199.02,198.96,9.68944875]
["bitfinex","SOLUSD",1731051591747,31.76724875,199.03,198.96,9.68944875]
["bitfinex","SOLUSD",1731051592045,9.68944875,199.02,198.96,9.68944875]
["bitfinex","SOLUSD",1731051595156,9.68944875,199.01,198.95,9.68944875]
["bitfinex","SOLUSD",1731051595542,9.68944875,199.02,198.95,9.68944875]
["bitfinex","SOLUSD",1731051596057,9.68944875,199.02,198.96,9.68944875]
["bitfinex","SOLUSD",1731051597752,9.68944875,199.02,198.9,46.92934085]
["bitfinex","SOLUSD",1731051597753,22.0778,199.03,198.98,9.68944875]
["bitfinex","SOLUSD",1731051598135,22.0778,199.03,198.99,9.68944875]
["bitfinex","SOLUSD",1731051598353,15.6992,199.03,199.0,9.68944875]
["bitfinex","SOLUSD",1731051598954,15.6992,199.03,198.99,9.68944875]
["bitfinex","SOLUSD",1731051599353,15.6992,199.03,198.91,6.35139]
["bitfinex","SOLUSD",1731051599354,22.4896,199.08,199.02,9.68944875]
["bitfinex","SOLUSD",1731051599566,32.17904875,199.08,199.02,9.68944875]
["bitfinex","SOLUSD",1731051600057,32.17904875,199.08,199.04,9.68944875]
["bitfinex","SOLUSD",1731051600058,16.4333,199.08,199.04,9.68944875]
["bitfinex","SOLUSD",1731051600235,16.4333,199.08,198.95,43.902374]
["bitfinex","SOLUSD",1731051600537,9.68944875,199.1,198.95,43.902374]
["bitfinex","SOLUSD",1731051600538,6.3312,199.12,199.05,33.46633275]
["bitfinex","SOLUSD",1731051600740,16.02064875,199.12,199.06,9.68944875]
["bitfinex","SOLUSD",1731051601152,6.3312,199.12,199.07,9.68944875]
["bitfinex","SOLUSD",1731051602169,16.599,199.13,199.09,9.68944875]
["bitfinex","SOLUSD",1731051602464,16.599,199.13,199.05,23.776884]
["bitfinex","SOLUSD",1731051602465,16.599,199.13,199.1,9.68944875]
["bitfinex","SOLUSD",1731051602643,6.5723,199.17,199.11,9.68944875]
["bitfinex","SOLUSD",1731051602833,6.5723,199.17,199.12,9.68944875]
["bitfinex","SOLUSD",1731051603040,16.26174875,199.17,199.11,9.68944875]
["bitfinex","SOLUSD",1731051603752,9.68944875,199.16,199.09,9.68944875]
["bitfinex","SOLUSD",1731051603960,16.26174875,199.17,199.11,9.68944875]
["bitfinex","SOLUSD",1731051606241,6.5723,199.17,199.11,9.68944875]
["bitfinex","SOLUSD",1731051606550,6.5723,199.17,199.13,9.68944875]
["bitfinex","SOLUSD",1731051606751,15.8044,199.18,199.14,9.68944875]
["bitfinex","SOLUSD",1731051606948,15.8044,199.18,199.06,6.1672]
["bitfinex","SOLUSD",1731051606949,15.8044,199.18,199.15,9.68944875]
["bitfinex","SOLUSD",1731051607145,15.8044,199.18,199.14,9.68944875]
["bitfinex","SOLUSD",1731051607767,15.8044,199.18,199.13,9.68944875]
["bitfinex","SOLUSD",1731051608391,15.8044,199.18,199.07,31.79483522]
["bitfinex","SOLUSD",1731051608392,9.68944875,199.16,199.07,23.776884]
["bitfinex","SOLUSD",1731051608667,158.4,199.27,199.07,23.776884]
["bitfinex","SOLUSD",1731051608668,16.095,199.25,199.12,9.68944875]
["bitfinex","SOLUSD",1731051608850,9.68944875,199.24,199.18,9.68944875]
["bitfinex","SOLUSD",1731051609055,9.68944875,199.24,199.11,23.776884]
["bitfinex","SOLUSD",1731051609056,16.095,199.25,199.2,9.68944875]
["bitfinex","SOLUSD",1731051609239,16.095,199.25,199.11,44.002374]
["bitfinex","SOLUSD",1731051609445,16.095,199.25,199.22,9.68944875]
["bitfinex","SOLUSD",1731051609645,16.095,199.25,199.21,9.68944875]
["bitfinex","SOLUSD",1731051610142,16.095,199.25,199.2,9.68944875]
["bitfinex","SOLUSD",1731051611044,16.095,199.25,199.11,43.902374]
["bitfinex","SOLUSD",1731051611045,9.68944875,199.24,199.11,43.902374]
["bitfinex","SOLUSD",1731051611247,9.68944875,199.23,199.17,9.68944875]
["bitfinex","SOLUSD",1731051611467,25.78444875,199.25,199.18,9.68944875]
["bitfinex","SOLUSD",1731051611759,25.78444875,199.25,199.19,9.68944875]
["bitfinex","SOLUSD",1731051612272,25.78444875,199.25,199.18,9.68944875]
["bitfinex","SOLUSD",1731051612774,16.095,199.25,199.18,9.68944875]
["bitfinex","SOLUSD",1731051612950,25.78444875,199.25,199.18,9.68944875]
["bitfinex","SOLUSD",1731051614258,25.78444875,199.25,199.19,9.68944875]
["bitfinex","SOLUSD",1731051615648,9.68944875,199.23,199.17,9.68944875]
["bitfinex","SOLUSD",1731051615848,9.68944875,199.2,199.14,9.68944875]
["bitfinex","SOLUSD",1731051616047,9.68944875,199.2,199.13,9.68944875]
["bitfinex","SOLUSD",1731051616468,9.68944875,199.2,199.14,9.68944875]
["bitfinex","SOLUSD",1731051616775,9.68944875,199.2,199.13,9.68944875]
["bitfinex","SOLUSD",1731051617661,9.68944875,199.18,199.12,9.68944875]
["bitfinex","SOLUSD",1731051617844,9.68944875,199.16,199.05,6.2428]
["bitfinex","SOLUSD",1731051618048,9.68944875,199.16,199.1,9.68944875]
["bitfinex","SOLUSD",1731051618464,9.68944875,199.15,199.09,9.68944875]
["bitfinex","SOLUSD",1731051618672,9.68944875,199.15,199.08,9.68944875]
["bitfinex","SOLUSD",1731051619371,15.11799181,199.16,199.09,15.11799181]
["bitfinex","SOLUSD",1731051619767,15.11799181,199.15,199.01,0.12549]
["bitfinex","SOLUSD",1731051619976,15.11799181,199.15,199.08,15.11799181]
["bitfinex","SOLUSD",1731051620373,15.11799181,199.15,199.09,15.11799181]
["bitfinex","SOLUSD",1731051621079,15.11799181,199.13,199.02,20.0]
["bitfinex","SOLUSD",1731051621282,15.11799181,199.13,199.06,15.11799181]
["bitfinex","SOLUSD",1731051622055,15.11799181,199.11,199.05,15.11799181]
["bitfinex","SOLUSD",1731051622382,15.11799181,199.1,199.04,15.11799181]
["bitfinex","SOLUSD",1731051622677,15.11799181,199.1,199.03,15.11799181]
["bitfinex","SOLUSD",1731051622868,30.63019181,199.07,199.01,15.11799181]
["bitfinex","SOLUSD",1731051623876,15.5122,199.07,199.02,15.11799181]
["bitfinex","SOLUSD",1731051624971,15.5122,199.07,199.05,15.11799181]
["bitfinex","SOLUSD",1731051626076,15.5122,199.07,199.0,15.11799181]
["bitfinex","SOLUSD",1731051626077,15.5122,199.07,199.04,15.11799181]
["bitfinex","SOLUSD",1731051627375,15.5122,199.07,198.98,43.776884]
["bitfinex","SOLUSD",1731051627581,15.5122,199.07,199.04,15.11799181]
["bitfinex","SOLUSD",1731051628463,15.5122,199.07,198.98,43.776884]
["bitfinex","SOLUSD",1731051628664,15.5122,199.07,199.04,15.11799181]
["bitfinex","SOLUSD",1731051629255,15.5122,199.07,199.03,15.11799181]
["bitfinex","SOLUSD",1731051629884,15.5122,199.07,199.05,15.11799181]
["bitfinex","SOLUSD",1731051631081,15.5122,199.07,199.04,15.11799181]
["bitfinex","SOLUSD",1731051631867,6.1685,199.09,199.05,15.11799181]
["bitfinex","SOLUSD",1731051633363,15.159,199.12,199.0,15.11799181]
["bitfinex","SOLUSD",1731051633364,15.159,199.12,199.08,15.11799181]
["bitfinex","SOLUSD",1731051633562,15.159,199.12,199.11,15.11799181]
["bitfinex","SOLUSD",1731051634186,6.2875,199.14,199.11,15.11799181]
["bitfinex","SOLUSD",1731051634486,16.5562,199.17,199.12,15.11799181]
["bitfinex","SOLUSD",1731051635679,16.5562,199.17,199.04,20.12549]
["bitfinex","SOLUSD",1731051635987,16.5562,199.17,199.12,15.11799181]
["bitfinex","SOLUSD",1731051639973,31.67419181,199.17,199.11,15.11799181]
["bitfinex","SOLUSD",1731051640166,16.5562,199.17,199.12,15.11799181]
["bitfinex","SOLUSD",1731051640995,16.5562,199.17,199.13,15.11799181]
["bitfinex","SOLUSD",1731051641492,16.5562,199.17,199.06,0.12549]
["bitfinex","SOLUSD",1731051641792,16.5562,199.17,199.14,9.67086145]
["bitfinex","SOLUSD",1731051641969,16.5562,199.17,199.13,9.67086145]
["bitfinex","SOLUSD",1731051642603,0.1,199.25,199.15,9.67086145]
["bitfinex","SOLUSD",1731051642604,15.7425,199.23,199.15,9.67086145]
["bitfinex","SOLUSD",1731051642901,15.7425,199.23,199.19,9.67086145]
["bitfinex","SOLUSD",1731051643576,15.7425,199.23,199.17,9.67086145]
["bitfinex","SOLUSD",1731051644297,15.7425,199.23,199.18,9.67086145]
["bitfinex","SOLUSD",1731051644483,25.41336145,199.23,199.17,9.67086145]
["bitfinex","SOLUSD",1731051644883,9.67086145,199.22,199.15,9.67086145]
["bitfinex","SOLUSD",1731051645391,15.10790217,199.22,199.15,15.10790217]
["bitfinex","SOLUSD",1731051645702,15.10790217,199.2,199.14,38.88478617]
["bitfinex","SOLUSD",1731051646192,15.10790217,199.2,199.14,15.10790217]
["bitfinex","SOLUSD",1731051648396,15.10790217,199.21,199.14,15.10790217]
["bitfinex","SOLUSD",1731051648891,15.10790217,199.22,199.16,15.10790217]
["bitfinex","SOLUSD",1731051649875,30.85040217,199.23,199.16,15.10790217]
["bitfinex","SOLUSD",1731051651295,15.10790217,199.22,199.16,15.10790217]
["bitfinex","SOLUSD",1731051651699,15.10790217,199.21,199.15,15.10790217]
["bitfinex","SOLUSD",1731051652581,0.12549,199.26,199.15,15.10790217]
["bitfinex","SOLUSD",1731051652784,15.10790217,199.2,199.13,15.10790217]
["bitfinex","SOLUSD",1731051653090,15.10790217,199.19,199.12,38.88478617]
["bitfinex","SOLUSD",1731051653420,15.10790217,199.17,199.11,15.10790217]
["bitfinex","SOLUSD",1731051654472,15.10790217,199.17,199.1,15.10790217]
["bitfinex","SOLUSD",1731051654896,15.10790217,199.17,199.11,15.10790217]
["bitfinex","SOLUSD",1731051656090,15.10790217,199.16,199.1,15.10790217]
["bitfinex","SOLUSD",1731051657085,15.3184,199.18,199.11,15.10790217]
["bitfinex","SOLUSD",1731051657401,15.10790217,199.17,199.1,15.10790217]
["bitfinex","SOLUSD",1731051657901,15.10790217,199.17,199.07,20.0]
["bitfinex","SOLUSD",1731051658083,15.10790217,199.17,199.1,15.10790217]
["bitfinex","SOLUSD",1731051660299,15.10790217,199.16,199.1,15.10790217]
["bitfinex","SOLUSD",1731051662004,15.10790217,199.15,199.08,15.10790217]
["bitfinex","SOLUSD",1731051662185,15.10790217,199.11,199.04,5.23402751]
["bitfinex","SOLUSD",1731051662508,15.10790217,199.11,199.05,15.10790217]
["bitfinex","SOLUSD",1731051662691,15.10790217,199.13,199.06,15.10790217]
["bitfinex","SOLUSD",1731051663080,15.10790217,199.14,199.07,15.10790217]
["bitfinex","SOLUSD",1731051663279,15.10790217,199.14,199.08,15.10790217]
["bitfinex","SOLUSD",1731051663481,0.12549,199.17,199.1,15.10790217]
["bitfinex","SOLUSD",1731051663482,15.10790217,199.16,199.1,15.10790217]
["bitfinex","SOLUSD",1731051663782,15.10790217,199.16,199.09,15.10790217]
["bitfinex","SOLUSD",1731051665188,0.12549,199.17,199.12,15.10790217]
["bitfinex","SOLUSD",1731051665399,16.3648,199.23,199.16,15.10790217]
["bitfinex","SOLUSD",1731051665602,16.3648,199.23,199.17,15.10790217]
["bitfinex","SOLUSD",1731051665898,16.3648,199.23,199.1,15.10790217]
["bitfinex","SOLUSD",1731051665899,31.47270217,199.23,199.16,15.10790217]
["bitfinex","SOLUSD",1731051666087,15.10790217,199.22,199.15,15.10790217]
["bitfinex","SOLUSD",1731051666601,15.10790217,199.22,199.12,20.0]
["bitfinex","SOLUSD",1731051666602,15.10790217,199.2,199.14,15.10790217]
["bitfinex","SOLUSD",1731051666805,15.10790217,199.21,199.14,15.10790217]
["bitfinex","SOLUSD",1731051667306,9.66954439,199.21,199.14,9.66954439]
["bitfinex","SOLUSD",1731051668088,0.12549,199.22,199.14,9.66954439]
["bitfinex","SOLUSD",1731051668283,0.12549,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1731051668284,9.66954439,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1731051668500,9.66954439,199.21,199.15,9.66954439]
["bitfinex","SOLUSD",1731051668898,0.12549,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051669291,9.79503439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051670911,0.12549,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051671890,9.79503439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051672594,0.12549,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051672798,9.79503439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051673493,0.12549,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051674014,9.79503439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051674514,9.79503439,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1731051674713,9.79503439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051675010,9.79503439,199.22,199.15,9.66954439]
["bitfinex","SOLUSD",1731051676389,9.79503439,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1731051676601,9.79503439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051677407,0.12549,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051678895,9.79503439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051679507,9.79503439,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1731051679691,9.66954439,199.2,199.11,23.776884]
["bitfinex","SOLUSD",1731051679892,6.1676,199.17,199.12,9.66954439]
["bitfinex","SOLUSD",1731051682420,6.1676,199.17,199.13,9.66954439]
["bitfinex","SOLUSD",1731051684519,6.1676,199.17,199.07,23.776884]
["bitfinex","SOLUSD",1731051684705,6.1676,199.17,199.13,9.66954439]
["bitfinex","SOLUSD",1731051685801,6.1676,199.17,199.14,9.66954439]
["bitfinex","SOLUSD",1731051686006,6.1676,199.17,199.15,9.66954439]
["bitfinex","SOLUSD",1731051686494,6.1676,199.17,199.14,9.66954439]
["bitfinex","SOLUSD",1731051689907,6.4563,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051690100,6.4563,199.22,199.17,9.66954439]
["bitfinex","SOLUSD",1731051690620,0.12549,199.21,199.17,9.66954439]
["bitfinex","SOLUSD",1731051692222,6.4563,199.22,199.17,9.66954439]
["bitfinex","SOLUSD",1731051692516,6.4563,199.22,199.18,9.66954439]
["bitfinex","SOLUSD",1731051694221,6.4563,199.22,199.17,9.66954439]
["bitfinex","SOLUSD",1731051694522,6.4563,199.22,199.18,9.66954439]
["bitfinex","SOLUSD",1731051695212,6.4563,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051695615,6.4563,199.22,199.17,9.66954439]
["bitfinex","SOLUSD",1731051696320,6.4563,199.22,199.1,62.45506156]
["bitfinex","SOLUSD",1731051696535,6.4563,199.22,199.18,9.66954439]
["bitfinex","SOLUSD",1731051696828,6.4563,199.22,199.17,9.66954439]
["bitfinex","SOLUSD",1731051698447,6.4563,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051700325,16.12584439,199.22,199.15,9.66954439]
["bitfinex","SOLUSD",1731051702526,9.79503439,199.21,199.14,9.66954439]
["bitfinex","SOLUSD",1731051702728,9.66954439,199.2,199.1,23.776884]
["bitfinex","SOLUSD",1731051702926,9.66954439,199.2,199.13,9.66954439]
["bitfinex","SOLUSD",1731051704016,9.66954439,199.2,199.14,9.66954439]
["bitfinex","SOLUSD",1731051704420,0.12549,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1731051704733,9.66954439,199.19,199.13,9.66954439]
["bitfinex","SOLUSD",1731051706633,0.12549,199.19,199.14,9.66954439]
["bitfinex","SOLUSD",1731051707009,0.12549,199.19,199.13,9.66954439]
["bitfinex","SOLUSD",1731051707940,6.4563,199.22,199.17,9.66954439]
["bitfinex","SOLUSD",1731051709426,16.12584439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051710525,6.4563,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051711528,6.4563,199.22,199.09,23.776884]
["bitfinex","SOLUSD",1731051711730,6.4563,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051713539,16.12584439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051714551,6.4563,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051714720,6.4563,199.22,199.17,9.66954439]
["bitfinex","SOLUSD",1731051714922,16.3648,199.23,199.18,9.66954439]
["bitfinex","SOLUSD",1731051715320,16.3648,199.23,199.17,9.66954439]
["bitfinex","SOLUSD",1731051717843,16.3648,199.23,199.18,9.66954439]
["bitfinex","SOLUSD",1731051718548,16.3648,199.23,199.11,23.776884]
["bitfinex","SOLUSD",1731051718723,16.3648,199.23,199.18,9.66954439]
["bitfinex","SOLUSD",1731051720332,26.03434439,199.23,199.17,9.66954439]
["bitfinex","SOLUSD",1731051721218,26.03434439,199.23,199.11,23.776884]
["bitfinex","SOLUSD",1731051721442,26.03434439,199.23,199.17,9.66954439]
["bitfinex","SOLUSD",1731051721641,26.03434439,199.23,199.11,23.776884]
["bitfinex","SOLUSD",1731051722041,9.66954439,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1731051722342,9.66954439,199.21,199.15,9.66954439]
["bitfinex","SOLUSD",1731051722746,9.66954439,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1731051723048,9.66954439,199.22,199.15,9.66954439]
["bitfinex","SOLUSD",1731051723729,16.3648,199.23,199.11,23.776884]
["bitfinex","SOLUSD",1731051723730,26.03434439,199.23,199.16,9.66954439]
["bitfinex","SOLUSD",1731051724134,9.66954439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051726548,9.66954439,199.22,199.15,9.66954439]
["bitfinex","SOLUSD",1731051728847,16.3648,199.23,199.21,9.66954439]
["bitfinex","SOLUSD",1731051729147,6.3332,199.27,199.12,0.1]
["bitfinex","SOLUSD",1731051729443,15.0971,199.28,199.26,9.66954439]
["bitfinex","SOLUSD",1731051731943,0.12549,199.32,199.27,9.66954439]
["bitfinex","SOLUSD",1731051734451,9.66954439,199.31,199.19,43.776884]
["bitfinex","SOLUSD",1731051734659,9.66954439,199.28,199.19,23.776884]
["bitfinex","SOLUSD",1731051734954,9.66954439,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051735249,9.66954439,199.3,199.24,9.66954439]
["bitfinex","SOLUSD",1731051736151,9.66954439,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051736527,9.66954439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051737344,9.66954439,199.28,199.18,23.776884]
["bitfinex","SOLUSD",1731051737537,9.66954439,199.27,199.21,9.66954439]
["bitfinex","SOLUSD",1731051737743,9.66954439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051738141,9.66954439,199.27,199.18,23.776884]
["bitfinex","SOLUSD",1731051738477,9.66954439,199.26,199.19,9.66954439]
["bitfinex","SOLUSD",1731051738635,9.66954439,199.26,199.13,14.22413715]
["bitfinex","SOLUSD",1731051738636,9.66954439,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051738838,15.0884,199.31,199.2,9.66954439]
["bitfinex","SOLUSD",1731051739032,15.0884,199.31,199.13,6.1832]
["bitfinex","SOLUSD",1731051739033,9.66954439,199.26,199.13,6.1832]
["bitfinex","SOLUSD",1731051739244,9.66954439,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051739448,9.66954439,199.26,199.13,6.1832]
["bitfinex","SOLUSD",1731051739449,0.12549,199.26,199.21,9.66954439]
["bitfinex","SOLUSD",1731051741452,0.12549,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051741936,0.12549,199.26,199.21,9.66954439]
["bitfinex","SOLUSD",1731051743259,0.12549,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051744159,0.12549,199.26,199.14,43.776884]
["bitfinex","SOLUSD",1731051744350,0.12549,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051744854,9.66954439,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051748373,0.12549,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051749247,173.4884,199.31,199.21,9.66954439]
["bitfinex","SOLUSD",1731051749248,9.66954439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051749456,0.12549,199.27,199.22,9.66954439]
["bitfinex","SOLUSD",1731051750355,9.79503439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051750669,0.12549,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051752359,0.12549,199.27,199.21,9.66954439]
["bitfinex","SOLUSD",1731051752558,0.12549,199.27,199.22,9.66954439]
["bitfinex","SOLUSD",1731051752941,0.12549,199.27,199.14,43.776884]
["bitfinex","SOLUSD",1731051752942,9.79503439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051753966,0.12549,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051755166,9.79503439,199.26,199.19,9.66954439]
["bitfinex","SOLUSD",1731051755467,9.79503439,199.26,199.14,43.776884]
["bitfinex","SOLUSD",1731051755648,9.79503439,199.26,199.19,9.66954439]
["bitfinex","SOLUSD",1731051756248,0.12549,199.26,199.14,43.776884]
["bitfinex","SOLUSD",1731051756554,0.12549,199.25,199.19,9.66954439]
["bitfinex","SOLUSD",1731051760263,0.12549,199.25,199.14,23.776884]
["bitfinex","SOLUSD",1731051760264,9.79503439,199.25,199.18,9.66954439]
["bitfinex","SOLUSD",1731051760448,9.59128529,199.25,199.18,9.66954439]
["bitfinex","SOLUSD",1731051761461,6.1133,199.26,199.23,9.66954439]
["bitfinex","SOLUSD",1731051761649,31.42274439,199.31,199.23,9.66954439]
["bitfinex","SOLUSD",1731051761849,31.42274439,199.31,199.24,9.66954439]
["bitfinex","SOLUSD",1731051762060,21.7532,199.31,199.23,9.66954439]
["bitfinex","SOLUSD",1731051762364,9.66954439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051763451,0.12549,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051765367,0.12549,199.29,199.24,9.66954439]
["bitfinex","SOLUSD",1731051766061,31.42274439,199.31,199.25,9.66954439]
["bitfinex","SOLUSD",1731051766464,0.12549,199.3,199.24,9.66954439]
["bitfinex","SOLUSD",1731051766675,0.12549,199.3,199.15,0.12549]
["bitfinex","SOLUSD",1731051766676,0.12549,199.3,199.25,9.66954439]
["bitfinex","SOLUSD",1731051766965,31.42274439,199.31,199.25,9.66954439]
["bitfinex","SOLUSD",1731051769167,21.7532,199.31,199.26,9.66954439]
["bitfinex","SOLUSD",1731051769472,21.7532,199.31,199.27,9.66954439]
["bitfinex","SOLUSD",1731051770673,15.0884,199.31,199.27,9.66954439]
["bitfinex","SOLUSD",1731051771665,15.0884,199.31,199.28,9.66954439]
["bitfinex","SOLUSD",1731051772674,15.0884,199.31,199.29,9.66954439]
["bitfinex","SOLUSD",1731051772863,31.84064439,199.35,199.29,9.66954439]
["bitfinex","SOLUSD",1731051773252,9.79503439,199.34,199.28,9.66954439]
["bitfinex","SOLUSD",1731051773452,9.79503439,199.34,199.27,9.66954439]
["bitfinex","SOLUSD",1731051774475,9.79503439,199.34,199.21,43.776884]
["bitfinex","SOLUSD",1731051774770,9.79503439,199.34,199.27,9.66954439]
["bitfinex","SOLUSD",1731051775759,0.12549,199.34,199.27,9.66954439]
["bitfinex","SOLUSD",1731051775959,9.79503439,199.34,199.28,9.66954439]
["bitfinex","SOLUSD",1731051776859,9.66954439,199.33,199.21,43.776884]
["bitfinex","SOLUSD",1731051777063,9.66954439,199.31,199.2,23.776884]
["bitfinex","SOLUSD",1731051777264,9.66954439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051777468,0.12549,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051777664,9.66954439,199.34,199.27,9.66954439]
["bitfinex","SOLUSD",1731051777873,0.12549,199.33,199.27,9.66954439]
["bitfinex","SOLUSD",1731051778178,9.79503439,199.33,199.27,9.66954439]
["bitfinex","SOLUSD",1731051779583,9.79503439,199.33,199.2,62.45506156]
["bitfinex","SOLUSD",1731051779584,9.66954439,199.33,199.26,9.66954439]
["bitfinex","SOLUSD",1731051780377,22.1711,199.35,199.22,23.776884]
["bitfinex","SOLUSD",1731051780378,9.66954439,199.31,199.22,23.776884]
["bitfinex","SOLUSD",1731051780560,9.66954439,199.31,199.24,9.66954439]
["bitfinex","SOLUSD",1731051780883,9.66954439,199.32,199.25,9.66954439]
["bitfinex","SOLUSD",1731051783071,9.66954439,199.32,199.22,23.776884]
["bitfinex","SOLUSD",1731051783072,9.66954439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051783468,9.66954439,199.32,199.22,23.776884]
["bitfinex","SOLUSD",1731051783672,9.66954439,199.32,199.25,9.66954439]
["bitfinex","SOLUSD",1731051784583,9.66954439,199.3,199.19,15.4502]
["bitfinex","SOLUSD",1731051784789,9.66954439,199.3,199.2,43.776884]
["bitfinex","SOLUSD",1731051784987,9.66954439,199.29,199.22,9.66954439]
["bitfinex","SOLUSD",1731051786587,9.66954439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051786886,0.12549,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051787183,9.79503439,199.29,199.22,9.66954439]
["bitfinex","SOLUSD",1731051787569,9.66954439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051787969,9.66954439,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051788285,0.12549,199.33,199.22,9.66954439]
["bitfinex","SOLUSD",1731051788462,9.66954439,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051788661,0.12549,199.33,199.22,9.66954439]
["bitfinex","SOLUSD",1731051788879,9.66954439,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051789677,158.4,199.34,199.24,9.66954439]
["bitfinex","SOLUSD",1731051789866,22.1711,199.35,199.19,15.4502]
["bitfinex","SOLUSD",1731051789867,9.66954439,199.33,199.26,9.66954439]
["bitfinex","SOLUSD",1731051790064,0.12549,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051790281,22.1711,199.35,199.26,9.66954439]
["bitfinex","SOLUSD",1731051790484,9.66954439,199.33,199.26,9.66954439]
["bitfinex","SOLUSD",1731051790663,9.79503439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051791976,9.66954439,199.31,199.24,9.66954439]
["bitfinex","SOLUSD",1731051792170,9.66954439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051792582,9.66954439,199.3,199.2,23.776884]
["bitfinex","SOLUSD",1731051792890,9.66954439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051794481,9.66954439,199.29,199.19,15.4502]
["bitfinex","SOLUSD",1731051794694,9.66954439,199.25,199.19,9.66954439]
["bitfinex","SOLUSD",1731051795072,15.6556,199.28,199.19,9.66954439]
["bitfinex","SOLUSD",1731051795073,9.66954439,199.26,199.19,9.66954439]
["bitfinex","SOLUSD",1731051795769,9.66954439,199.26,199.18,23.776884]
["bitfinex","SOLUSD",1731051795970,9.66954439,199.27,199.21,9.66954439]
["bitfinex","SOLUSD",1731051796168,15.6556,199.28,199.18,33.44642839]
["bitfinex","SOLUSD",1731051796469,9.66954439,199.24,199.18,33.44642839]
["bitfinex","SOLUSD",1731051796783,22.1636,199.28,199.19,9.66954439]
["bitfinex","SOLUSD",1731051796784,9.66954439,199.25,199.19,9.66954439]
["bitfinex","SOLUSD",1731051796981,9.66954439,199.26,199.19,9.66954439]
["bitfinex","SOLUSD",1731051797180,22.1636,199.28,199.19,9.66954439]
["bitfinex","SOLUSD",1731051797375,9.66954439,199.26,199.19,9.66954439]
["bitfinex","SOLUSD",1731051797795,9.66954439,199.27,199.21,9.66954439]
["bitfinex","SOLUSD",1731051798291,22.1636,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051798475,31.83314439,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051798676,22.1636,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051798882,31.83314439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051799371,15.6556,199.28,199.23,9.66954439]
["bitfinex","SOLUSD",1731051799777,15.6556,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051800187,25.32514439,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051800573,21.9345,199.32,199.24,9.66954439]
["bitfinex","SOLUSD",1731051800888,9.66954439,199.3,199.24,9.66954439]
["bitfinex","SOLUSD",1731051801196,9.66954439,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051801397,9.66954439,199.29,199.22,9.66954439]
["bitfinex","SOLUSD",1731051801773,9.66954439,199.27,199.18,23.776884]
["bitfinex","SOLUSD",1731051801973,9.66954439,199.27,199.2,9.66954439]
["bitfinex","SOLUSD",1731051802679,9.66954439,199.26,199.19,9.66954439]
["bitfinex","SOLUSD",1731051803387,9.66954439,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051803592,9.66954439,199.27,199.2,9.66954439]
["bitfinex","SOLUSD",1731051803903,9.66954439,199.27,199.18,23.776884]
["bitfinex","SOLUSD",1731051804076,9.66954439,199.27,199.2,9.66954439]
["bitfinex","SOLUSD",1731051804278,9.66954439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051804473,9.66954439,199.28,199.18,23.776884]
["bitfinex","SOLUSD",1731051804667,9.66954439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051804874,9.66954439,199.27,199.2,9.66954439]
["bitfinex","SOLUSD",1731051805075,9.66954439,199.28,199.21,9.66954439]
["bitfinex","SOLUSD",1731051805382,9.66954439,199.29,199.22,9.66954439]
["bitfinex","SOLUSD",1731051805785,9.66954439,199.29,199.18,28.97761445]
["bitfinex","SOLUSD",1731051805983,9.66954439,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051806180,9.66954439,199.29,199.22,9.66954439]
["bitfinex","SOLUSD",1731051807395,0.12549,199.31,199.22,9.66954439]
["bitfinex","SOLUSD",1731051807886,9.66954439,199.29,199.22,9.66954439]
["bitfinex","SOLUSD",1731051808295,9.66954439,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051808494,9.66954439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051809481,9.66954439,199.3,199.18,28.97761445]
["bitfinex","SOLUSD",1731051809678,9.66954439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051810189,9.66954439,199.3,199.18,28.97761445]
["bitfinex","SOLUSD",1731051810384,9.66954439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051810976,0.12549,199.31,199.24,9.66954439]
["bitfinex","SOLUSD",1731051811282,9.66954439,199.29,199.18,28.97761445]
["bitfinex","SOLUSD",1731051811485,0.12549,199.31,199.18,5.20073045]
["bitfinex","SOLUSD",1731051811486,9.66954439,199.26,199.18,5.20073045]
["bitfinex","SOLUSD",1731051811684,9.66954439,199.26,199.18,14.87027484]
["bitfinex","SOLUSD",1731051811685,15.7944,199.25,199.18,14.87027484]
["bitfinex","SOLUSD",1731051811886,15.7944,199.25,199.19,9.66954439]
["bitfinex","SOLUSD",1731051812191,15.7944,199.25,199.2,9.66954439]
["bitfinex","SOLUSD",1731051812790,15.7944,199.25,199.21,9.66954439]
["bitfinex","SOLUSD",1731051812985,15.7944,199.25,199.22,9.66954439]
["bitfinex","SOLUSD",1731051813292,0.12549,199.31,199.24,9.66954439]
["bitfinex","SOLUSD",1731051813293,16.6404,199.3,199.24,9.66954439]
["bitfinex","SOLUSD",1731051814796,16.6404,199.3,199.19,23.776884]
["bitfinex","SOLUSD",1731051814975,16.6404,199.3,199.24,9.66954439]
["bitfinex","SOLUSD",1731051815595,16.6404,199.3,199.25,9.66954439]
["bitfinex","SOLUSD",1731051817495,16.6404,199.3,199.26,9.66954439]
["bitfinex","SOLUSD",1731051818287,16.6404,199.3,199.25,9.66954439]
["bitfinex","SOLUSD",1731051823181,16.6404,199.3,199.26,9.66954439]
["bitfinex","SOLUSD",1731051829302,16.01294439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051829303,0.12549,199.31,199.27,0.1]
["bitfinex","SOLUSD",1731051832498,0.12549,199.31,199.26,9.66954439]
["bitfinex","SOLUSD",1731051832715,0.12549,199.31,199.27,0.1]
["bitfinex","SOLUSD",1731051833104,9.66954439,199.3,199.22,0.1]
["bitfinex","SOLUSD",1731051833305,0.12549,199.29,199.24,0.1]
["bitfinex","SOLUSD",1731051833712,0.12549,199.29,199.24,9.76954439]
["bitfinex","SOLUSD",1731051834004,0.12549,199.3,199.24,9.66954439]
["bitfinex","SOLUSD",1731051834191,9.79503439,199.3,199.23,9.66954439]
["bitfinex","SOLUSD",1731051834387,9.79503439,199.3,199.23,9.76954439]
["bitfinex","SOLUSD",1731051834805,0.12549,199.28,199.22,9.76954439]
["bitfinex","SOLUSD",1731051835895,0.12549,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051836688,0.12549,199.31,199.23,0.1]
["bitfinex","SOLUSD",1731051836913,0.12549,199.28,199.24,0.1]
["bitfinex","SOLUSD",1731051837594,0.12549,199.29,199.24,0.1]
["bitfinex","SOLUSD",1731051838608,0.12549,199.29,199.23,0.1]
["bitfinex","SOLUSD",1731051838804,0.12549,199.29,199.24,0.1]
["bitfinex","SOLUSD",1731051839100,9.79503439,199.31,199.24,9.76954439]
["bitfinex","SOLUSD",1731051839492,9.79503439,199.31,199.24,9.66954439]
["bitfinex","SOLUSD",1731051840214,9.79503439,199.31,199.22,0.1]
["bitfinex","SOLUSD",1731051840596,9.79503439,199.31,199.23,9.66954439]
["bitfinex","SOLUSD",1731051842414,0.12549,199.29,199.22,0.1]
["bitfinex","SOLUSD",1731051842603,0.12549,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051842804,0.12549,199.29,199.22,0.1]
["bitfinex","SOLUSD",1731051843006,0.12549,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051844114,9.66954439,199.3,199.22,0.1]
["bitfinex","SOLUSD",1731051844115,9.66954439,199.25,199.22,0.1]
["bitfinex","SOLUSD",1731051844322,9.79503439,199.24,199.22,0.1]
["bitfinex","SOLUSD",1731051844527,0.12549,199.24,199.22,0.1]
["bitfinex","SOLUSD",1731051844818,15.5452,199.26,199.22,0.1]
["bitfinex","SOLUSD",1731051845019,25.21474439,199.26,199.22,0.1]
["bitfinex","SOLUSD",1731051845703,15.5452,199.26,199.22,0.1]
["bitfinex","SOLUSD",1731051846209,0.12549,199.25,199.22,0.1]
["bitfinex","SOLUSD",1731051846917,15.5452,199.26,199.22,0.1]
["bitfinex","SOLUSD",1731051848014,15.5452,199.26,199.21,14.87487781]
["bitfinex","SOLUSD",1731051848216,15.5452,199.26,199.22,0.1]
["bitfinex","SOLUSD",1731051848535,15.5452,199.26,199.22,9.76954439]
["bitfinex","SOLUSD",1731051849094,138.95362453,199.29,199.23,9.66954439]
["bitfinex","SOLUSD",1731051849298,138.95362453,199.29,199.21,5.20533342]
["bitfinex","SOLUSD",1731051849299,24.78524439,199.31,199.25,9.66954439]
["bitfinex","SOLUSD",1731051849719,0.12549,199.3,199.25,9.66954439]
["bitfinex","SOLUSD",1731051850320,0.12549,199.3,199.24,9.76954439]
["bitfinex","SOLUSD",1731051850715,0.12549,199.3,199.25,9.66954439]
["bitfinex","SOLUSD",1731051851624,0.12549,199.3,199.25,0.1]
["bitfinex","SOLUSD",1731051852722,15.1157,199.31,199.27,9.76954439]
["bitfinex","SOLUSD",1731051853026,0.12549,199.3,199.27,9.76954439]
["bitfinex","SOLUSD",1731051853404,0.12549,199.3,199.27,0.1]
["bitfinex","SOLUSD",1731051856714,9.66954439,199.29,199.25,0.1]
["bitfinex","SOLUSD",1731051856913,9.79503439,199.3,199.26,0.1]
["bitfinex","SOLUSD",1731051857222,0.12549,199.3,199.26,0.1]
["bitfinex","SOLUSD",1731051857425,0.12549,199.3,199.27,0.1]
["bitfinex","SOLUSD",1731051858109,0.12549,199.32,199.27,0.1]
["bitfinex","SOLUSD",1731051858299,9.79503439,199.32,199.27,0.1]
["bitfinex","SOLUSD",1731051859126,9.79503439,199.32,199.26,9.76954439]
["bitfinex","SOLUSD",1731051859331,9.79503439,199.32,199.27,0.1]
["bitfinex","SOLUSD",1731051859926,15.3775,199.36,199.31,9.76954439]
["bitfinex","SOLUSD",1731051860226,10.25177469,199.4,199.34,9.66954439]
["bitfinex","SOLUSD",1731051860609,9.66954439,199.39,199.33,9.76954439]
["bitfinex","SOLUSD",1731051861328,0.12549,199.38,199.33,9.76954439]
["bitfinex","SOLUSD",1731051861523,0.12549,199.38,199.33,0.1]
["bitfinex","SOLUSD",1731051861724,9.79503439,199.38,199.33,0.1]
["bitfinex","SOLUSD",1731051862125,0.12549,199.38,199.33,9.76954439]
["bitfinex","SOLUSD",1731051863028,0.12549,199.38,199.32,0.1]
["bitfinex","SOLUSD",1731051863211,0.12549,199.38,199.33,0.1]
["bitfinex","SOLUSD",1731051863420,0.12549,199.37,199.33,0.1]
["bitfinex","SOLUSD",1731051864425,0.12549,199.37,199.32,9.76954439]
["bitfinex","SOLUSD",1731051864621,0.12549,199.37,199.33,0.1]
["bitfinex","SOLUSD",1731051866032,0.12549,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731051866220,0.12549,199.39,199.34,0.1]
["bitfinex","SOLUSD",1731051866423,9.79503439,199.39,199.34,0.1]
["bitfinex","SOLUSD",1731051866730,9.66954439,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731051867825,0.12549,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731051868535,9.66954439,199.38,199.34,0.1]
["bitfinex","SOLUSD",1731051869728,9.66954439,199.37,199.34,0.1]
["bitfinex","SOLUSD",1731051870907,0.12549,199.39,199.34,0.1]
["bitfinex","SOLUSD",1731051871108,9.66954439,199.36,199.34,0.1]
["bitfinex","SOLUSD",1731051871329,0.12549,199.39,199.35,0.1]
["bitfinex","SOLUSD",1731051871527,9.66954439,199.38,199.36,0.1]
["bitfinex","SOLUSD",1731051871833,9.66954439,199.37,199.36,0.1]
["bitfinex","SOLUSD",1731051872422,9.66954439,199.37,199.35,0.1]
["bitfinex","SOLUSD",1731051872630,0.12549,199.39,199.34,0.1]
["bitfinex","SOLUSD",1731051872831,9.66954439,199.37,199.31,7.81357139]
["bitfinex","SOLUSD",1731051875440,0.12549,199.39,199.31,7.81357139]
["bitfinex","SOLUSD",1731051875736,9.66954439,199.37,199.31,9.76954439]
["bitfinex","SOLUSD",1731051877038,0.12549,199.39,199.31,9.76954439]
["bitfinex","SOLUSD",1731051877228,9.66954439,199.37,199.31,9.76954439]
["bitfinex","SOLUSD",1731051878139,9.66954439,199.37,199.32,9.66954439]
["bitfinex","SOLUSD",1731051878335,0.12549,199.39,199.32,9.76954439]
["bitfinex","SOLUSD",1731051878552,9.66954439,199.37,199.33,0.1]
["bitfinex","SOLUSD",1731051880031,0.5822303,199.4,199.34,0.1]
["bitfinex","SOLUSD",1731051880228,9.66954439,199.38,199.33,0.1]
["bitfinex","SOLUSD",1731051881039,9.66954439,199.37,199.33,0.1]
["bitfinex","SOLUSD",1731051882348,9.66954439,199.36,199.32,0.1]
["bitfinex","SOLUSD",1731051885536,0.12549,199.39,199.32,0.1]
["bitfinex","SOLUSD",1731051885537,9.66954439,199.37,199.32,0.1]
["bitfinex","SOLUSD",1731051885926,0.12549,199.39,199.32,0.1]
["bitfinex","SOLUSD",1731051886135,9.66954439,199.36,199.32,0.1]
["bitfinex","SOLUSD",1731051887237,0.12549,199.39,199.32,0.1]
["bitfinex","SOLUSD",1731051887439,9.66954439,199.36,199.32,0.1]
["bitfinex","SOLUSD",1731051888941,9.66954439,199.35,199.3,15.3725]
["bitfinex","SOLUSD",1731051889146,9.66954439,199.32,199.28,0.1]
["bitfinex","SOLUSD",1731051890141,9.66954439,199.33,199.28,0.1]
["bitfinex","SOLUSD",1731051890332,158.52549,199.39,199.28,0.1]
["bitfinex","SOLUSD",1731051890537,9.66954439,199.33,199.28,0.1]
["bitfinex","SOLUSD",1731051891342,158.52549,199.39,199.28,0.1]
["bitfinex","SOLUSD",1731051891518,9.66954439,199.33,199.28,0.1]
["bitfinex","SOLUSD",1731051892140,158.52549,199.39,199.28,0.1]
["bitfinex","SOLUSD",1731051892342,9.66954439,199.32,199.28,0.1]
["bitfinex","SOLUSD",1731051893023,9.66954439,199.31,199.28,0.1]
["bitfinex","SOLUSD",1731051894445,9.66954439,199.32,199.28,0.1]
["bitfinex","SOLUSD",1731051894751,9.66954439,199.31,199.28,0.1]
["bitfinex","SOLUSD",1731051895042,9.66954439,199.29,199.24,5.20486974]
["bitfinex","SOLUSD",1731051895344,9.66954439,199.28,199.25,0.1]
["bitfinex","SOLUSD",1731051896032,9.66954439,199.29,199.25,0.1]
["bitfinex","SOLUSD",1731051896446,9.66954439,199.28,199.25,0.1]
["bitfinex","SOLUSD",1731051896635,0.12549,199.36,199.25,0.1]
["bitfinex","SOLUSD",1731051896636,9.66954439,199.29,199.25,0.1]
["bitfinex","SOLUSD",1731051897738,9.66954439,199.28,199.24,5.20486974]
["bitfinex","SOLUSD",1731051897944,9.66954439,199.29,199.24,5.20486974]
["bitfinex","SOLUSD",1731051898451,9.66954439,199.29,199.24,5.30486974]
["bitfinex","SOLUSD",1731051898654,9.66954439,199.29,199.24,5.20486974]
["bitfinex","SOLUSD",1731051900460,9.66954439,199.26,199.24,5.20486974]
["bitfinex","SOLUSD",1731051901129,9.66954439,199.25,199.24,5.20486974]
["bitfinex","SOLUSD",1731051901337,15.184,199.31,199.24,5.20486974]
["bitfinex","SOLUSD",1731051901338,9.66954439,199.27,199.24,5.20486974]
["bitfinex","SOLUSD",1731051901850,0.12549,199.28,199.24,5.20486974]
["bitfinex","SOLUSD",1731051902848,158.4,199.29,199.26,9.66954439]
["bitfinex","SOLUSD",1731051903147,9.66954439,199.33,199.27,9.66954439]
["bitfinex","SOLUSD",1731051903356,9.66954439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051903539,0.12549,199.35,199.27,9.66954439]
["bitfinex","SOLUSD",1731051903734,0.12549,199.32,199.27,9.66954439]
["bitfinex","SOLUSD",1731051904232,9.79503439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051904729,9.79503439,199.32,199.25,9.76954439]
["bitfinex","SOLUSD",1731051905658,9.79503439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051911044,9.79503439,199.32,199.25,9.76954439]
["bitfinex","SOLUSD",1731051913257,9.79503439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051913446,0.12549,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051915371,9.66954439,199.32,199.25,9.76954439]
["bitfinex","SOLUSD",1731051915664,9.79503439,199.29,199.23,15.83984439]
["bitfinex","SOLUSD",1731051915846,9.66954439,199.28,199.22,25.13554439]
["bitfinex","SOLUSD",1731051916462,9.66954439,199.28,199.22,15.466]
["bitfinex","SOLUSD",1731051916765,9.66954439,199.27,199.21,9.66954439]
["bitfinex","SOLUSD",1731051916967,9.66954439,199.26,199.19,5.21835246]
["bitfinex","SOLUSD",1731051917166,9.66954439,199.22,199.19,5.21835246]
["bitfinex","SOLUSD",1731051917365,9.66954439,199.22,199.16,9.76954439]
["bitfinex","SOLUSD",1731051917556,9.66954439,199.24,199.17,9.66954439]
["bitfinex","SOLUSD",1731051918649,9.66954439,199.24,199.17,9.76954439]
["bitfinex","SOLUSD",1731051918868,9.66954439,199.24,199.18,9.66954439]
["bitfinex","SOLUSD",1731051919473,9.66954439,199.24,199.17,9.66954439]
["bitfinex","SOLUSD",1731051919768,158.4,199.29,199.17,9.66954439]
["bitfinex","SOLUSD",1731051919769,9.66954439,199.23,199.17,9.66954439]
["bitfinex","SOLUSD",1731051921574,9.66954439,199.21,199.14,20.1]
["bitfinex","SOLUSD",1731051921869,9.66954439,199.21,199.15,9.66954439]
["bitfinex","SOLUSD",1731051923452,9.66954439,199.21,199.14,20.1]
["bitfinex","SOLUSD",1731051923672,30.0,199.2,199.15,9.66954439]
["bitfinex","SOLUSD",1731051923967,30.0,199.2,199.16,9.66954439]
["bitfinex","SOLUSD",1731051925063,0.12549,199.25,199.16,9.66954439]
["bitfinex","SOLUSD",1731051925261,9.66954439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051926079,9.66954439,199.21,199.15,9.66954439]
["bitfinex","SOLUSD",1731051926861,9.66954439,199.21,199.14,20.1]
["bitfinex","SOLUSD",1731051927062,9.66954439,199.21,199.15,9.66954439]
["bitfinex","SOLUSD",1731051927572,9.66954439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051928354,9.66954439,199.21,199.15,9.66954439]
["bitfinex","SOLUSD",1731051928977,0.12549,199.25,199.19,9.66954439]
["bitfinex","SOLUSD",1731051929157,9.66954439,199.25,199.19,9.66954439]
["bitfinex","SOLUSD",1731051929356,197.07817756,199.3,199.18,9.66954439]
["bitfinex","SOLUSD",1731051929357,9.79503439,199.24,199.18,9.66954439]
["bitfinex","SOLUSD",1731051929691,9.66954439,199.23,199.17,9.66954439]
["bitfinex","SOLUSD",1731051933075,9.66954439,199.22,199.16,0.1]
["bitfinex","SOLUSD",1731051933578,9.66954431,199.22,199.16,0.1]
["bitfinex","SOLUSD",1731051934182,9.66954431,199.22,199.15,9.66954439]
["bitfinex","SOLUSD",1731051934183,9.66954431,199.22,199.15,9.76954439]
["bitfinex","SOLUSD",1731051934769,9.66954431,199.22,199.16,0.1]
["bitfinex","SOLUSD",1731051935788,9.66954431,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051936780,9.66954431,199.22,199.16,9.76954439]
["bitfinex","SOLUSD",1731051939788,9.66954439,199.21,199.14,20.1]
["bitfinex","SOLUSD",1731051940081,9.66954439,199.21,199.15,9.76954439]
["bitfinex","SOLUSD",1731051944273,9.66954439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051944587,9.66954439,199.23,199.17,9.66954439]
["bitfinex","SOLUSD",1731051947783,9.66954439,199.18,199.13,5.31694041]
["bitfinex","SOLUSD",1731051947991,9.66954439,199.18,199.13,5.21694041]
["bitfinex","SOLUSD",1731051948188,9.66954439,199.18,199.13,5.31694041]
["bitfinex","SOLUSD",1731051948783,9.66954439,199.18,199.12,9.76954439]
["bitfinex","SOLUSD",1731051949088,9.66954439,199.18,199.13,0.1]
["bitfinex","SOLUSD",1731051950085,9.66954439,199.15,199.1,5.31776803]
["bitfinex","SOLUSD",1731051950569,8.34228673,199.15,199.1,5.31776803]
["bitfinex","SOLUSD",1731051950775,8.34228673,199.15,199.1,20.1]
["bitfinex","SOLUSD",1731051950990,9.66954439,199.16,199.1,29.76954439]
["bitfinex","SOLUSD",1731051951985,9.66954439,199.15,199.1,20.1]
["bitfinex","SOLUSD",1731051952693,9.66954439,199.16,199.1,9.76954439]
["bitfinex","SOLUSD",1731051953203,9.66954439,199.15,199.08,20.1]
["bitfinex","SOLUSD",1731051953377,9.66954439,199.13,199.08,0.1]
["bitfinex","SOLUSD",1731051955279,9.66954439,199.1,199.07,5.21612539]
["bitfinex","SOLUSD",1731051955481,9.66954439,199.1,199.04,0.1]
["bitfinex","SOLUSD",1731051955783,9.66954439,199.1,199.04,20.1]
["bitfinex","SOLUSD",1731051955982,9.66954439,199.1,199.06,0.1]
["bitfinex","SOLUSD",1731051956196,9.66954439,199.11,199.06,0.1]
["bitfinex","SOLUSD",1731051956599,9.66954439,199.11,199.05,0.1]
["bitfinex","SOLUSD",1731051956976,0.12549,199.16,199.07,9.66954439]
["bitfinex","SOLUSD",1731051957186,9.66954439,199.13,199.07,9.66954439]
["bitfinex","SOLUSD",1731051957382,158.4,199.15,199.09,0.1]
["bitfinex","SOLUSD",1731051957575,158.4,199.15,199.12,0.1]
["bitfinex","SOLUSD",1731051957778,9.66954439,199.18,199.12,0.1]
["bitfinex","SOLUSD",1731051958602,9.66954439,199.15,199.11,0.1]
["bitfinex","SOLUSD",1731051959111,9.66954439,199.16,199.11,0.1]
["bitfinex","SOLUSD",1731051960281,158.4,199.2,199.04,20.1]
["bitfinex","SOLUSD",1731051960282,9.66954439,199.13,199.08,0.1]
["bitfinex","SOLUSD",1731051960609,9.66954439,199.12,199.07,0.1]
["bitfinex","SOLUSD",1731051960904,158.4,199.18,199.06,0.1]
["bitfinex","SOLUSD",1731051960905,9.66954439,199.11,199.06,0.1]
["bitfinex","SOLUSD",1731051961121,9.66954439,199.11,199.07,0.1]
["bitfinex","SOLUSD",1731051961407,0.12549,199.17,199.08,0.1]
["bitfinex","SOLUSD",1731051961708,158.4,199.16,199.1,0.1]
["bitfinex","SOLUSD",1731051962003,165.79954439,199.16,199.1,9.76954439]
["bitfinex","SOLUSD",1731051962397,156.13,199.16,199.1,9.76954439]
["bitfinex","SOLUSD",1731051962592,156.13,199.16,199.12,9.76954439]
["bitfinex","SOLUSD",1731051962793,9.66954439,199.18,199.12,9.76954439]
["bitfinex","SOLUSD",1731051962996,156.13,199.2,199.14,9.76954439]
["bitfinex","SOLUSD",1731051963198,9.66954439,199.2,199.14,9.76954439]
["bitfinex","SOLUSD",1731051963584,156.13,199.22,199.1,6.3386]
["bitfinex","SOLUSD",1731051963585,156.13,199.22,199.15,9.76954439]
["bitfinex","SOLUSD",1731051963784,156.13,199.22,199.1,45.01677756]
["bitfinex","SOLUSD",1731051963785,156.13,199.22,199.16,9.76954439]
["bitfinex","SOLUSD",1731051964199,9.66954439,199.2,199.14,0.1]
["bitfinex","SOLUSD",1731051964381,9.66954439,199.19,199.13,0.1]
["bitfinex","SOLUSD",1731051964589,156.13,199.22,199.08,16.422]
["bitfinex","SOLUSD",1731051964590,9.66954439,199.15,199.11,0.1]
["bitfinex","SOLUSD",1731051965501,9.66954439,199.17,199.12,0.1]
["bitfinex","SOLUSD",1731051965704,156.13,199.2,199.15,9.66954439]
["bitfinex","SOLUSD",1731051966403,156.13,199.2,199.16,9.66954439]
["bitfinex","SOLUSD",1731051966581,156.13,199.2,199.14,0.1]
["bitfinex","SOLUSD",1731051966582,156.13,199.2,199.17,9.66954439]
["bitfinex","SOLUSD",1731051966786,156.13,199.2,199.16,9.66954439]
["bitfinex","SOLUSD",1731051968200,165.79954439,199.2,199.14,9.66954439]
["bitfinex","SOLUSD",1731051968404,9.66954439,199.19,199.13,9.66954439]
["bitfinex","SOLUSD",1731051968639,165.79954439,199.2,199.14,9.66954439]
["bitfinex","SOLUSD",1731051969492,9.66954439,199.19,199.13,9.66954439]
["bitfinex","SOLUSD",1731051974113,9.66954439,199.2,199.14,9.66954439]
["bitfinex","SOLUSD",1731051974487,9.66954439,199.19,199.13,9.66954439]
["bitfinex","SOLUSD",1731051974907,9.66954439,199.2,199.14,9.66954439]
["bitfinex","SOLUSD",1731051975119,9.66954439,199.19,199.12,0.1]
["bitfinex","SOLUSD",1731051975320,9.66954439,199.19,199.13,9.66954439]
["bitfinex","SOLUSD",1731051978206,9.66954439,199.22,199.16,9.66954439]
["bitfinex","SOLUSD",1731051978523,156.13,199.25,199.2,9.66954439]
["bitfinex","SOLUSD",1731051978813,9.66954439,199.27,199.2,9.66954439]
["bitfinex","SOLUSD",1731051979513,9.66954439,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051980013,9.79503439,199.27,199.2,9.66954439]
["bitfinex","SOLUSD",1731051980903,9.66954439,199.26,199.2,9.66954439]
["bitfinex","SOLUSD",1731051981302,9.79503439,199.27,199.2,9.66954439]
["bitfinex","SOLUSD",1731051982796,0.12549,199.27,199.22,9.66954439]
["bitfinex","SOLUSD",1731051983202,0.12549,199.28,199.22,9.66954439]
["bitfinex","SOLUSD",1731051983917,6.07,199.34,199.26,9.66954439]
["bitfinex","SOLUSD",1731051983918,165.79954439,199.32,199.26,9.66954439]
["bitfinex","SOLUSD",1731051984105,0.12549,199.31,199.27,9.66954439]
["bitfinex","SOLUSD",1731051984617,0.12549,199.31,199.26,9.66954439]
["bitfinex","SOLUSD",1731051984917,165.79954439,199.33,199.27,9.66954439]
["bitfinex","SOLUSD",1731051986607,156.13,199.33,199.27,9.66954439]
["bitfinex","SOLUSD",1731051987714,156.13,199.33,199.29,9.66954439]
["bitfinex","SOLUSD",1731051988410,15.6308,199.36,199.26,0.1]
["bitfinex","SOLUSD",1731051988411,156.13,199.34,199.3,9.66954439]
["bitfinex","SOLUSD",1731051988611,0.12549,199.34,199.3,9.66954439]
["bitfinex","SOLUSD",1731051989132,156.13,199.35,199.31,9.66954439]
["bitfinex","SOLUSD",1731051989597,156.13,199.35,199.32,9.66954439]
["bitfinex","SOLUSD",1731051989916,156.13,199.39,199.33,9.66954439]
["bitfinex","SOLUSD",1731051990104,156.13,199.38,199.33,9.66954439]
["bitfinex","SOLUSD",1731051990805,156.13,199.38,199.34,9.66954439]
["bitfinex","SOLUSD",1731051991411,156.13,199.38,199.36,9.66954439]
["bitfinex","SOLUSD",1731051991904,156.13,199.38,199.37,9.66954439]
["bitfinex","SOLUSD",1731051992099,0.5822303,199.4,199.37,9.66954439]
["bitfinex","SOLUSD",1731051992309,0.5822303,199.4,199.38,9.66954439]
["bitfinex","SOLUSD",1731051992718,0.5822303,199.4,199.39,9.66954439]
["bitfinex","SOLUSD",1731051994115,0.5822303,199.4,199.39,9.76954439]
["bitfinex","SOLUSD",1731052002221,0.5822303,199.4,199.39,48.44772195]
["bitfinex","SOLUSD",1731052002411,0.5822303,199.4,199.39,68.44772195]
["bitfinex","SOLUSD",1731052002911,0.5822303,199.4,199.39,74.60892195]
["bitfinex","SOLUSD",1731052003317,0.5822303,199.4,199.39,35.93074439]
["bitfinex","SOLUSD",1731052006436,0.5822303,199.4,199.39,74.60892195]
["bitfinex","SOLUSD",1731052007435,0.5822303,199.4,199.39,35.93074439]
["bitfinex","SOLUSD",1731052008235,0.5822303,199.4,199.39,26.2612]
["bitfinex","SOLUSD",1731052008418,0.5822303,199.4,199.39,35.93074439]
["bitfinex","SOLUSD",1731052013923,0.5822303,199.4,199.39,59.70762839]
["bitfinex","SOLUSD",1731052024255,0.5822303,199.4,199.39,50.038084]
["bitfinex","SOLUSD",1731052024543,0.5822303,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731052024748,0.5822303,199.4,199.39,9.76954439]
["bitfinex","SOLUSD",1731052026230,0.5822303,199.4,199.39,9.66954439]
["bitfinex","SOLUSD",1731052026432,0.5822303,199.4,199.38,0.1]
["bitfinex","SOLUSD",1731052026944,0.5822303,199.4,199.38,9.76954439]
["bitfinex","SOLUSD",1731052027833,0.5822303,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731052028032,0.5822303,199.4,199.39,9.76954439]
["bitfinex","SOLUSD",1731052028535,0.5822303,199.4,199.36,0.1]
["bitfinex","SOLUSD",1731052028739,0.5822303,199.4,199.37,9.66954439]
["bitfinex","SOLUSD",1731052029147,0.5822303,199.4,199.37,9.76954439]
["bitfinex","SOLUSD",1731052031341,0.5822303,199.4,199.38,9.66954439]
["bitfinex","SOLUSD",1731052032846,0.5822303,199.4,199.37,0.1]
["bitfinex","SOLUSD",1731052032847,0.5822303,199.4,199.37,9.76954439]
["bitfinex","SOLUSD",1731052033061,0.5822303,199.4,199.38,9.66954439]
["bitfinex","SOLUSD",1731052033644,0.5822303,199.4,199.35,0.1]
["bitfinex","SOLUSD",1731052034044,0.5822303,199.4,199.35,9.76954439]
["bitfinex","SOLUSD",1731052034348,0.5822303,199.4,199.35,0.1]
["bitfinex","SOLUSD",1731052034349,10.25177469,199.4,199.35,0.1]
["bitfinex","SOLUSD",1731052034541,10.25177469,199.4,199.32,0.1]
["bitfinex","SOLUSD",1731052034741,10.25177469,199.4,199.33,9.66954439]
["bitfinex","SOLUSD",1731052034942,10.25177469,199.4,199.33,9.76954439]
["bitfinex","SOLUSD",1731052035142,0.5822303,199.4,199.36,9.76954439]
["bitfinex","SOLUSD",1731052035338,0.5822303,199.4,199.38,9.66954439]
["bitfinex","SOLUSD",1731052035645,0.5822303,199.4,199.39,9.66954439]
["bitfinex","SOLUSD",1731052036046,0.5822303,199.4,199.38,9.66954439]
["bitfinex","SOLUSD",1731052036266,0.5822303,199.4,199.37,9.66954439]
["bitfinex","SOLUSD",1731052036641,0.5822303,199.4,199.39,0.1]
["bitfinex","SOLUSD",1731052036955,0.5822303,199.4,199.37,0.1]
["bitfinex","SOLUSD",1731052037349,0.5822303,199.4,199.37,9.76954439]
["bitfinex","SOLUSD",1731052039044,0.5822303,199.4,199.39,9.76954439]
["bitfinex","SOLUSD",1731052044577,0.5822303,199.4,199.38,0.1]
["bitfinex","SOLUSD",1731052044753,0.5822303,199.4,199.39,9.66954439]
["bitfinex","SOLUSD",1731052044956,0.5822303,199.4,199.39,9.76954439]
["bitfinex","SOLUSD",1731052045555,0.5822303,199.4,199.39,9.66954439]
["bitfinex","SOLUSD",1731052045773,0.5822303,199.4,199.39,9.76954439]
["bitfinex","SOLUSD",1731052046965,0.5822303,199.4,199.39,92.35009595]
["bitfinex","SOLUSD",1731052048479,9.66954439,199.54,199.4,43.902374]
["bitfinex","SOLUSD",1731052048685,0.12549,199.54,199.48,9.66954439]
["bitfinex","SOLUSD",1731052048972,9.79503439,199.54,199.47,9.66954439]
["bitfinex","SOLUSD",1731052049975,23.902374,199.56,199.48,9.66954439]
["bitfinex","SOLUSD",1731052050277,9.66954439,199.53,199.4,43.902374]
["bitfinex","SOLUSD",1731052050471,0.12549,199.54,199.48,9.66954439]
["bitfinex","SOLUSD",1731052050663,5.19354555,199.55,199.49,9.66954439]
["bitfinex","SOLUSD",1731052051383,9.79503439,199.56,199.49,9.66954439]
["bitfinex","SOLUSD",1731052051873,9.66954439,199.55,199.49,9.66954439]
["bitfinex","SOLUSD",1731052052177,9.66954439,199.55,199.48,9.76954439]
["bitfinex","SOLUSD",1731052053063,9.66954439,199.54,199.48,9.76954439]
["bitfinex","SOLUSD",1731052053277,0.12549,199.56,199.48,9.76954439]
["bitfinex","SOLUSD",1731052053480,9.66954439,199.55,199.48,9.76954439]
["bitfinex","SOLUSD",1731052053777,9.66954439,199.54,199.48,9.76954439]
["bitfinex","SOLUSD",1731052053951,0.12549,199.56,199.48,9.76954439]
["bitfinex","SOLUSD",1731052054149,9.66954439,199.54,199.48,9.76954439]
["bitfinex","SOLUSD",1731052054577,9.66954439,199.53,199.47,0.1]
["bitfinex","SOLUSD",1731052055155,9.66954439,199.52,199.46,9.66954439]
["bitfinex","SOLUSD",1731052055556,9.66954439,199.52,199.46,9.76954439]
["bitfinex","SOLUSD",1731052058380,9.79503439,199.54,199.47,9.66954439]
["bitfinex","SOLUSD",1731052058785,9.66954439,199.52,199.46,9.76954439]
["bitfinex","SOLUSD",1731052059273,9.66954439,199.52,199.4,82.58055156]
["bitfinex","SOLUSD",1731052059274,9.66954439,199.51,199.44,0.1]
["bitfinex","SOLUSD",1731052059476,9.66954439,199.48,199.42,0.1]
["bitfinex","SOLUSD",1731052059673,9.66954439,199.48,199.43,0.1]
["bitfinex","SOLUSD",1731052060073,9.66954439,199.49,199.43,0.1]
["bitfinex","SOLUSD",1731052060783,9.66954439,199.49,199.43,9.76954439]
["bitfinex","SOLUSD",1731052061156,16.0939,199.5,199.44,9.76954439]
["bitfinex","SOLUSD",1731052061360,156.13,199.53,199.48,9.66954439]
["bitfinex","SOLUSD",1731052062561,156.13,199.53,199.49,9.76954439]
["bitfinex","SOLUSD",1731052062766,156.13,199.59,199.52,9.66954439]
["bitfinex","SOLUSD",1731052062989,15.51602303,199.6,199.52,9.66954439]
["bitfinex","SOLUSD",1731052062990,9.66954439,199.58,199.52,9.66954439]
["bitfinex","SOLUSD",1731052063473,9.66954439,199.57,199.52,9.66954439]
["bitfinex","SOLUSD",1731052063779,9.66954439,199.58,199.52,9.66954439]
["bitfinex","SOLUSD",1731052064190,171.64602303,199.6,199.48,0.1]
["bitfinex","SOLUSD",1731052064191,9.66954439,199.56,199.48,0.1]
["bitfinex","SOLUSD",1731052064475,9.66954439,199.55,199.47,0.1]
["bitfinex","SOLUSD",1731052064684,9.66954439,199.55,199.44,22.4425]
["bitfinex","SOLUSD",1731052064685,9.66954439,199.55,199.49,9.66954439]
["bitfinex","SOLUSD",1731052064863,9.66954439,199.55,199.49,9.76954439]
["bitfinex","SOLUSD",1731052065776,9.66954439,199.57,199.51,9.66954439]
["bitfinex","SOLUSD",1731052066777,9.66954439,199.56,199.5,9.66954439]
["bitfinex","SOLUSD",1731052067384,0.12549,199.59,199.5,9.76954439]
["bitfinex","SOLUSD",1731052067587,9.66954439,199.56,199.5,9.66954439]
["bitfinex","SOLUSD",1731052068475,9.66954439,199.56,199.5,9.76954439]
["bitfinex","SOLUSD",1731052068973,9.66954439,199.56,199.5,9.66954439]
["bitfinex","SOLUSD",1731052069381,9.66954439,199.56,199.5,9.76954439]
["bitfinex","SOLUSD",1731052070385,9.66954439,199.56,199.5,9.66954439]
["bitfinex","SOLUSD",1731052070797,9.66954439,199.56,199.5,9.76954439]
["bitfinex","SOLUSD",1731052071288,9.66954439,199.56,199.5,9.66954439]
["bitfinex","SOLUSD",1731052071678,9.66954439,199.56,199.5,9.76954439]
["bitfinex","SOLUSD",1731052071884,9.66954439,199.56,199.5,9.66954439]
["bitfinex","SOLUSD",1731052072488,9.66954439,199.55,199.49,9.66954439]
["bitfinex","SOLUSD",1731052072687,9.66954439,199.55,199.5,0.1]
["bitfinex","SOLUSD",1731052072995,156.13,199.58,199.49,0.1]
["bitfinex","SOLUSD",1731052073175,156.13,199.58,199.52,9.66954439]
["bitfinex","SOLUSD",1731052073490,156.13,199.58,199.51,0.1]
["bitfinex","SOLUSD",1731052073491,9.66954439,199.57,199.51,0.1]
["bitfinex","SOLUSD",1731052073716,9.66954439,199.57,199.51,9.76954439]
["bitfinex","SOLUSD",1731052073875,9.66954439,199.57,199.51,9.66954439]
["bitfinex","SOLUSD",1731052074192,9.66954439,199.57,199.51,9.76954439]
["bitfinex","SOLUSD",1731052075279,0.12549,199.58,199.51,9.76954439]
["bitfinex","SOLUSD",1731052075495,156.13,199.59,199.51,9.76954439]
["bitfinex","SOLUSD",1731052075699,9.66954439,199.57,199.51,9.76954439]
["bitfinex","SOLUSD",1731052078477,9.66954439,199.58,199.52,9.66954439]
["bitfinex","SOLUSD",1731052082178,9.66954439,199.57,199.51,0.1]
["bitfinex","SOLUSD",1731052082383,9.66954439,199.58,199.51,9.76954439]
["bitfinex","SOLUSD",1731052082792,9.66954439,199.58,199.52,9.66954439]
["bitfinex","SOLUSD",1731052083506,9.66954439,199.57,199.51,9.66954439]
["bitfinex","SOLUSD",1731052083807,9.66954439,199.58,199.52,9.66954439]
["bitfinex","SOLUSD",1731052083984,9.79503439,199.59,199.53,9.66954439]
["bitfinex","SOLUSD",1731052084498,158.4,199.58,199.5,0.1]
["bitfinex","SOLUSD",1731052084692,158.4,199.58,199.53,9.66954439]
["bitfinex","SOLUSD",1731052086208,158.4,199.58,199.52,0.1]
["bitfinex","SOLUSD",1731052086382,158.4,199.58,199.55,9.66954439]
["bitfinex","SOLUSD",1731052087003,158.4,199.58,199.54,9.66954439]
["bitfinex","SOLUSD",1731052088887,0.05822303,199.6,199.59,0.1]
["bitfinex","SOLUSD",1731052089106,0.05822303,199.6,199.58,39.829284]
["bitfinex","SOLUSD",1731052089107,0.05240072,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731052089280,0.41920576,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731052089586,0.41920576,199.67,199.66,0.1]
["bitfinex","SOLUSD",1731052089788,5.77048921,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731052090089,5.77048921,199.8,199.76,9.66954439]
["bitfinex","SOLUSD",1731052090090,0.634631,199.8,199.76,9.66954439]
["bitfinex","SOLUSD",1731052090901,0.634631,199.8,199.78,9.66954439]
["bitfinex","SOLUSD",1731052091301,0.634631,199.8,199.73,0.1]
["bitfinex","SOLUSD",1731052091506,9.66954439,199.79,199.72,9.66954439]
["bitfinex","SOLUSD",1731052091802,10.30417539,199.8,199.73,9.66954439]
["bitfinex","SOLUSD",1731052092009,0.12549,199.79,199.73,9.66954439]
["bitfinex","SOLUSD",1731052092307,10.30417539,199.8,199.73,9.66954439]
["bitfinex","SOLUSD",1731052092604,0.12549,199.79,199.73,9.66954439]
["bitfinex","SOLUSD",1731052092802,0.12549,199.79,199.74,9.66954439]
["bitfinex","SOLUSD",1731052093496,9.66954439,199.78,199.72,9.76954439]
["bitfinex","SOLUSD",1731052093799,9.79503439,199.79,199.72,9.76954439]
["bitfinex","SOLUSD",1731052093993,0.12549,199.79,199.73,9.66954439]
["bitfinex","SOLUSD",1731052094308,9.79503439,199.79,199.73,9.66954439]
["bitfinex","SOLUSD",1731052094600,0.12549,199.79,199.74,9.66954439]
["bitfinex","SOLUSD",1731052094797,10.30417539,199.8,199.74,9.66954439]
["bitfinex","SOLUSD",1731052095187,0.634631,199.8,199.74,9.66954439]
["bitfinex","SOLUSD",1731052096904,0.634631,199.8,199.74,9.76954439]
["bitfinex","SOLUSD",1731052097106,0.634631,199.8,199.75,9.66954439]
["bitfinex","SOLUSD",1731052097887,0.634631,199.8,199.76,9.66954439]
["bitfinex","SOLUSD",1731052098702,0.634631,199.8,199.79,9.66954439]
["bitfinex","SOLUSD",1731052098912,0.634631,199.8,199.78,9.66954439]
["bitfinex","SOLUSD",1731052099205,0.634631,199.8,199.77,9.76954439]
["bitfinex","SOLUSD",1731052099586,0.634631,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731052099900,0.634631,199.8,199.77,9.76954439]
["bitfinex","SOLUSD",1731052100813,0.634631,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731052101214,0.634631,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731052101506,10.30417539,199.8,199.73,9.76954439]
["bitfinex","SOLUSD",1731052101814,0.634631,199.8,199.74,9.76954439]
["bitfinex","SOLUSD",1731052102208,0.634631,199.8,199.74,9.66954439]
["bitfinex","SOLUSD",1731052103206,0.634631,199.8,199.74,9.76954439]
["bitfinex","SOLUSD",1731052103604,10.30417539,199.8,199.74,9.76954439]
["bitfinex","SOLUSD",1731052103913,0.634631,199.8,199.75,9.66954439]
["bitfinex","SOLUSD",1731052104503,0.634631,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731052104705,0.634631,199.8,199.74,9.76954439]
["bitfinex","SOLUSD",1731052104912,0.634631,199.8,199.75,9.76954439]
["bitfinex","SOLUSD",1731052105221,0.0634631,199.8,199.75,9.76954439]
["bitfinex","SOLUSD",1731052107102,0.0634631,199.8,199.76,9.66954439]
["bitfinex","SOLUSD",1731052107697,0.0634631,199.8,199.75,9.76954439]
["bitfinex","SOLUSD",1731052108110,0.0634631,199.8,199.76,9.66954439]
["bitfinex","SOLUSD",1731052108719,0.0634631,199.8,199.75,9.76954439]
["bitfinex","SOLUSD",1731052110118,0.0634631,199.8,199.66,21.8411]
["bitfinex","SOLUSD",1731052110119,9.73300749,199.8,199.73,0.1]
["bitfinex","SOLUSD",1731052110307,9.66954439,199.79,199.73,9.76954439]
["bitfinex","SOLUSD",1731052110709,0.0634631,199.8,199.74,9.66954439]
["bitfinex","SOLUSD",1731052111516,9.73300749,199.8,199.74,9.66954439]
["bitfinex","SOLUSD",1731052115529,0.0634631,199.8,199.79,9.66954439]
["bitfinex","SOLUSD",1731052115827,0.0634631,199.8,199.79,9.76954439]
["bitfinex","SOLUSD",1731052116216,0.0634631,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731052116407,0.0634631,199.8,199.78,9.66954439]
["bitfinex","SOLUSD",1731052117316,0.0634631,199.8,199.79,9.66954439]
["bitfinex","SOLUSD",1731052119133,0.0634631,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731052119307,0.0634631,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731052119511,0.0634631,199.8,199.76,9.66954439]
["bitfinex","SOLUSD",1731052120209,0.0634631,199.8,199.77,9.66954439]
["bitfinex","SOLUSD",1731052123034,0.0634631,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731052123220,0.0634631,199.8,199.76,9.66954439]
["bitfinex","SOLUSD",1731052123428,9.73300749,199.8,199.72,0.1]
["bitfinex","SOLUSD",1731052123614,9.73300749,199.8,199.74,9.66954439]
["bitfinex","SOLUSD",1731052124335,0.0634631,199.8,199.74,9.66954439]
["bitfinex","SOLUSD",1731052124538,0.0634631,199.8,199.75,9.66954439]
["bitfinex","SOLUSD",1731052125240,30.0,199.79,199.75,9.66954439]
["bitfinex","SOLUSD",1731052125829,30.0,199.79,199.76,9.66954439]
["bitfinex","SOLUSD",1731052126227,39.66954439,199.79,199.72,0.1]
["bitfinex","SOLUSD",1731052126537,39.66954439,199.79,199.69,26.48469455]
["bitfinex","SOLUSD",1731052126538,39.66954439,199.79,199.73,9.66954439]
["bitfinex","SOLUSD",1731052126740,30.0,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731052126944,0.12549,199.78,199.69,10.26259455]
["bitfinex","SOLUSD",1731052127239,0.12549,199.78,199.66,0.1]
["bitfinex","SOLUSD",1731052127240,9.66954439,199.75,199.66,0.1]
["bitfinex","SOLUSD",1731052127424,9.66954439,199.74,199.68,9.66954439]
["bitfinex","SOLUSD",1731052127626,9.66954439,199.76,199.7,9.66954439]
["bitfinex","SOLUSD",1731052127922,39.66954439,199.79,199.74,9.66954439]
["bitfinex","SOLUSD",1731052128131,39.66954439,199.79,199.7,0.1]
["bitfinex","SOLUSD",1731052128132,0.12549,199.78,199.73,9.66954439]
["bitfinex","SOLUSD",1731052128828,0.12549,199.78,199.7,0.1]
["bitfinex","SOLUSD",1731052129032,0.12549,199.78,199.74,9.66954439]
["bitfinex","SOLUSD",1731052129544,0.12549,199.79,199.74,9.66954439]
["bitfinex","SOLUSD",1731052130249,0.12549,199.79,199.73,9.66954439]
["bitfinex","SOLUSD",1731052130545,9.73300749,199.8,199.74,9.66954439]
["bitfinex","SOLUSD",1731052130728,0.0634631,199.8,199.75,9.66954439]
["bitfinex","SOLUSD",1731052130925,0.0634631,199.8,199.75,9.76954439]
["bitfinex","SOLUSD",1731052131642,0.0634631,199.8,199.75,9.66954439]
["bitfinex","SOLUSD",1731052132033,0.0634631,199.8,199.74,9.76954439]
["bitfinex","SOLUSD",1731052132432,0.0634631,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731052133143,9.85849749,199.8,199.72,0.1]
["bitfinex","SOLUSD",1731052133441,9.85849749,199.8,199.72,9.66954439]
["bitfinex","SOLUSD",1731052133628,9.85849749,199.8,199.72,9.76954439]
["bitfinex","SOLUSD",1731052134027,9.66954439,199.79,199.72,9.76954439]
["bitfinex","SOLUSD",1731052136237,9.66954439,199.79,199.73,9.66954439]
["bitfinex","SOLUSD",1731052136438,9.85849749,199.8,199.73,9.66954439]
["bitfinex","SOLUSD",1731052136937,9.66954439,199.79,199.72,9.76954439]
["bitfinex","SOLUSD",1731052138153,9.66954439,199.79,199.72,9.66954439]
["bitfinex","SOLUSD",1731052138360,9.66954439,199.79,199.72,9.76954439]
["bitfinex","SOLUSD",1731052138645,9.66954439,199.78,199.72,0.1]
["bitfinex","SOLUSD",1731052138834,9.66954439,199.78,199.71,9.76954439]
["bitfinex","SOLUSD",1731052139258,9.66954439,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731052140143,9.66954439,199.75,199.68,0.1]
["bitfinex","SOLUSD",1731052140345,9.66954439,199.72,199.68,0.1]
["bitfinex","SOLUSD",1731052140650,9.66954439,199.73,199.68,0.1]
["bitfinex","SOLUSD",1731052141037,168.06954439,199.76,199.69,9.76954439]
["bitfinex","SOLUSD",1731052141253,168.06954439,199.76,199.7,0.1]
["bitfinex","SOLUSD",1731052141432,9.66954439,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731052142548,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052143944,9.66954439,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731052144539,9.66954439,199.78,199.66,0.04]
["bitfinex","SOLUSD",1731052144540,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052145152,9.66954439,199.78,199.72,0.1]
["bitfinex","SOLUSD",1731052145457,158.4,199.79,199.71,9.66954439]
["bitfinex","SOLUSD",1731052145458,9.66954439,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731052145833,158.4,199.79,199.71,0.1]
["bitfinex","SOLUSD",1731052145834,9.66954439,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731052146334,9.66954439,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731052147154,9.66954439,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731052147450,9.66954439,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731052147953,9.66954439,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731052148152,9.66954439,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731052148451,9.66954439,199.77,199.7,9.66954439]
["bitfinex","SOLUSD",1731052148452,9.66954439,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731052148632,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052149038,158.4634631,199.8,199.73,0.1]
["bitfinex","SOLUSD",1731052149039,9.73300749,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731052149238,0.0634631,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731052150454,0.0634631,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731052151949,0.0634631,199.8,199.75,9.66954439]
["bitfinex","SOLUSD",1731052151950,0.0634631,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731052154158,0.0634631,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731052155458,9.73300749,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731052155960,0.0634631,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731052156760,9.66954439,199.78,199.69,0.1]
["bitfinex","SOLUSD",1731052156967,0.12549,199.78,199.71,0.1]
["bitfinex","SOLUSD",1731052157259,15.6114,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731052157437,9.66954439,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731052157637,15.6114,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731052157857,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052158040,9.66954439,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731052158659,9.66954439,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731052159049,0.0634631,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731052159240,0.0634631,199.8,199.75,9.76954439]
["bitfinex","SOLUSD",1731052159442,9.73300749,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731052160045,0.0634631,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731052160965,0.0634631,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731052163669,0.0634631,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731052164963,0.0634631,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731052165150,0.0634631,199.8,199.75,9.66954439]
["bitfinex","SOLUSD",1731052165151,0.0634631,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731052165653,0.0634631,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731052166465,0.0634631,199.8,199.72,0.1]
["bitfinex","SOLUSD",1731052166466,9.66954439,199.78,199.72,0.1]
["bitfinex","SOLUSD",1731052166765,9.66954439,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731052167761,9.66954439,199.77,199.71,9.76954439]
["bitfinex","SOLUSD",1731052167966,9.66954439,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731052168758,9.66954439,199.77,199.71,9.76954439]
["bitfinex","SOLUSD",1731052169562,9.66954439,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731052169869,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052170046,9.66954439,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731052170245,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052171051,9.66954439,199.78,199.72,0.1]
["bitfinex","SOLUSD",1731052171449,0.1889531,199.8,199.73,9.76954439]
["bitfinex","SOLUSD",1731052171662,9.66954439,199.79,199.73,9.76954439]
["bitfinex","SOLUSD",1731052171853,0.10346319,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731052172052,9.77300758,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731052172253,0.10346319,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731052173449,0.10346319,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731052173652,0.10346319,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731052174250,0.10346319,199.8,199.79,9.76954439]
["bitfinex","SOLUSD",1731052183975,0.10346319,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731052184274,0.10346319,199.8,199.79,9.76954439]
["bitfinex","SOLUSD",1731052195377,0.10346319,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731052195580,0.10346319,199.8,199.79,9.76954439]
["bitfinex","SOLUSD",1731052199195,0.10346319,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731052199375,0.10346319,199.8,199.79,9.76954439]
["bitfinex","SOLUSD",1731052202679,0.10346319,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731052204792,0.10346319,199.8,199.79,9.76954439]
["bitfinex","SOLUSD",1731052206094,9.77300758,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731052206296,9.66954439,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731052206495,9.66954439,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731052206997,9.77300758,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731052208579,0.10346319,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731052209787,9.66954439,199.77,199.71,0.04]
["bitfinex","SOLUSD",1731052209989,9.66954439,199.73,199.71,0.04]
["bitfinex","SOLUSD",1731052210680,26.09534439,199.74,199.71,0.14]
["bitfinex","SOLUSD",1731052211079,16.4258,199.74,199.71,0.14]
["bitfinex","SOLUSD",1731052211281,0.0524007,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731052214492,0.12549,199.72,199.65,0.1]
["bitfinex","SOLUSD",1731052214799,9.66954439,199.67,199.64,0.1]
["bitfinex","SOLUSD",1731052215002,0.12549,199.72,199.61,0.1]
["bitfinex","SOLUSD",1731052215003,9.66954439,199.66,199.61,0.1]
["bitfinex","SOLUSD",1731052215197,9.66954439,199.66,199.62,0.1]
["bitfinex","SOLUSD",1731052215534,9.66954439,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731052215705,9.66954439,199.63,199.59,0.1]
["bitfinex","SOLUSD",1731052215892,9.66954439,199.63,199.61,0.1]
["bitfinex","SOLUSD",1731052216114,9.66954439,199.64,199.61,0.1]
["bitfinex","SOLUSD",1731052216405,168.57574679,199.71,199.64,0.1]
["bitfinex","SOLUSD",1731052216710,168.57574679,199.71,199.55,15.7953]
["bitfinex","SOLUSD",1731052216711,22.4938,199.73,199.65,0.1]
["bitfinex","SOLUSD",1731052217008,22.4938,199.73,199.69,0.1]
["bitfinex","SOLUSD",1731052217181,0.62223039,199.8,199.59,0.1]
["bitfinex","SOLUSD",1731052217182,22.0573,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731052217690,0.62223039,199.8,199.73,9.76954439]
["bitfinex","SOLUSD",1731052217691,10.29177478,199.8,199.73,9.76954439]
["bitfinex","SOLUSD",1731052217890,9.66954439,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731052218384,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052219084,9.66954439,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731052219286,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052223218,9.66954439,199.78,199.72,0.1]
["bitfinex","SOLUSD",1731052223816,9.66954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052224114,9.66954439,199.78,199.72,0.1]
["bitfinex","SOLUSD",1731052224410,9.66954439,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731052224607,0.62223039,199.8,199.7,0.1]
["bitfinex","SOLUSD",1731052224608,9.66954439,199.76,199.7,0.1]
["bitfinex","SOLUSD",1731052224814,9.66954439,199.76,199.65,15.7197]
["bitfinex","SOLUSD",1731052224815,9.66954439,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731052225308,9.66954439,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731052226020,9.66954439,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731052227619,9.66954439,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731052228113,9.66954439,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731052229501,158.4,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052229713,168.06954439,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052230020,158.4,199.78,199.73,9.76954439]
["bitfinex","SOLUSD",1731052232120,158.4,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731052232314,158.4,199.78,199.73,9.76954439]
["bitfinex","SOLUSD",1731052232520,0.09240079,199.74,199.73,9.76954439]
["bitfinex","SOLUSD",1731052239527,0.09240079,199.74,199.73,26.45333439]
["bitfinex","SOLUSD",1731052239713,0.09240079,199.74,199.73,50.23021839]
["bitfinex","SOLUSD",1731052240726,0.09240079,199.74,199.73,40.560674]
["bitfinex","SOLUSD",1731052240932,0.09240079,199.74,199.73,50.23021839]
["bitfinex","SOLUSD",1731052244538,0.09240079,199.74,199.73,40.560674]
["bitfinex","SOLUSD",1731052244729,0.09240079,199.74,199.73,50.23021839]
["bitfinex","SOLUSD",1731052245235,0.09240079,199.74,199.73,50.33021839]
["bitfinex","SOLUSD",1731052246639,0.09240079,199.74,199.73,50.43021839]
["bitfinex","SOLUSD",1731052246945,0.05822303,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052247118,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052255537,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052255745,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052255945,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052256146,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052256556,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052256852,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052257853,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052258351,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052258851,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052260955,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052262854,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052263733,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052264448,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052270555,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052272355,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052272734,0.46578424,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731052272939,0.46578424,199.87,199.86,9.76954439]
["bitfinex","SOLUSD",1731052277859,0.46578424,199.87,199.86,33.67191839]
["bitfinex","SOLUSD",1731052278039,0.46578424,199.87,199.86,33.87191839]
["bitfinex","SOLUSD",1731052278241,5.5822303,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731052278542,0.26644606,199.96,199.95,9.76954439]
["bitfinex","SOLUSD",1731052279760,0.26644606,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731052279958,9.93599045,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731052280147,0.26644606,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731052281346,0.26644606,199.96,199.95,9.76954439]
["bitfinex","SOLUSD",1731052282669,0.26644606,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731052285960,0.26644606,199.96,199.82,9.669544]
["bitfinex","SOLUSD",1731052285961,21.7005,199.95,199.91,0.1]
["bitfinex","SOLUSD",1731052286161,9.66954439,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731052286344,9.66954439,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731052286671,15.3477,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731052286963,9.95698541,199.99,199.98,0.2]
["bitfinex","SOLUSD",1731052287156,5.05822303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731052287369,5.05822303,200.0,199.99,9.76954439]
["bitfinex","SOLUSD",1731052288072,5.05822303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731052288561,5.05822303,200.0,199.99,9.76954439]
["bitfinex","SOLUSD",1731052289756,5.05822303,200.0,199.99,33.54642839]
["bitfinex","SOLUSD",1731052291052,5.05822303,200.0,199.99,33.67191839]
["bitfinex","SOLUSD",1731052291556,5.05822303,200.0,199.99,33.77191839]
["bitfinex","SOLUSD",1731052292372,5.05822303,200.0,199.99,23.876884]
["bitfinex","SOLUSD",1731052292552,5.05822303,200.0,199.99,33.54642839]
["bitfinex","SOLUSD",1731052292754,5.05822303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731052292969,5.05822303,200.0,199.99,9.76954439]
["bitfinex","SOLUSD",1731052293146,5.05822303,200.0,199.99,33.54642839]
["bitfinex","SOLUSD",1731052293349,5.05822303,200.0,199.99,33.77191839]
["bitfinex","SOLUSD",1731052293745,5.05822303,200.0,199.99,24.002374]
["bitfinex","SOLUSD",1731052293951,5.05822303,200.0,199.99,33.67191839]
["bitfinex","SOLUSD",1731052296052,5.05822303,200.0,199.99,23.876884]
["bitfinex","SOLUSD",1731052296284,5.05822303,200.0,199.99,33.54642839]
["bitfinex","SOLUSD",1731052297664,5.05822303,200.0,199.99,33.67191839]
["bitfinex","SOLUSD",1731052297864,5.05822303,200.0,199.99,40.03021839]
["bitfinex","SOLUSD",1731052298384,5.05822303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731052298854,5.05822303,200.0,199.99,9.76954439]
["bitfinex","SOLUSD",1731052299058,5.05822303,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731052299261,5.05822303,200.0,199.99,9.76954439]
["bitfinex","SOLUSD",1731052299477,5.05822303,200.0,199.99,9.89503439]
["bitfinex","SOLUSD",1731052299979,5.05822303,200.0,199.99,9.76954439]
["bitfinex","SOLUSD",1731052300170,5.05822303,200.0,199.99,33.64642839]
["bitfinex","SOLUSD",1731052300477,5.05822303,200.0,199.99,33.54642839]
["bitfinex","SOLUSD",1731052300863,5.05822303,200.0,199.99,33.77191839]
["bitfinex","SOLUSD",1731052301078,5.05822303,200.0,199.99,72.45009595]
["bitfinex","SOLUSD",1731052301574,6.2397,200.18,200.12,0.1]
["bitfinex","SOLUSD",1731052301763,27.5240072,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731052302074,9.66954439,200.13,200.12,0.1]
["bitfinex","SOLUSD",1731052302277,27.5240072,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731052305678,27.5240072,200.14,200.13,9.66954439]
["bitfinex","SOLUSD",1731052306173,27.5240072,200.14,200.12,9.76954439]
["bitfinex","SOLUSD",1731052306371,27.5240072,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731052306577,27.5240072,200.14,200.12,9.76954439]
["bitfinex","SOLUSD",1731052307158,27.5240072,200.14,200.13,33.67191839]
["bitfinex","SOLUSD",1731052308278,27.5240072,200.14,200.13,0.12549]
["bitfinex","SOLUSD",1731052308475,27.5240072,200.14,200.13,33.57191839]
["bitfinex","SOLUSD",1731052311855,27.5240072,200.14,200.13,0.12549]
["bitfinex","SOLUSD",1731052312171,27.5240072,200.14,200.13,33.57191839]
["bitfinex","SOLUSD",1731052315078,27.5240072,200.14,200.12,0.2]
["bitfinex","SOLUSD",1731052315264,27.5240072,200.14,200.13,9.79503439]
["bitfinex","SOLUSD",1731052316177,27.5240072,200.14,200.13,33.57191839]
["bitfinex","SOLUSD",1731052317781,27.5240072,200.14,200.13,23.902374]
["bitfinex","SOLUSD",1731052317975,27.5240072,200.14,200.13,33.57191839]
["bitfinex","SOLUSD",1731052319868,16.017,200.29,200.26,0.1]
["bitfinex","SOLUSD",1731052320377,9.66954439,200.28,200.26,0.1]
["bitfinex","SOLUSD",1731052320761,25.68654439,200.29,200.26,0.1]
["bitfinex","SOLUSD",1731052321276,25.68654439,200.29,200.14,22.1082]
["bitfinex","SOLUSD",1731052321277,16.017,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052321597,16.017,200.29,200.26,0.1]
["bitfinex","SOLUSD",1731052321767,9.66954439,200.27,200.26,0.1]
["bitfinex","SOLUSD",1731052321966,9.66954439,200.28,200.26,0.1]
["bitfinex","SOLUSD",1731052322186,16.017,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052322375,25.68654439,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052323571,16.017,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052323771,25.68654439,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052323986,16.017,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052325083,25.68654439,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052325585,16.017,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052326879,25.68654439,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052327084,16.017,200.29,200.28,0.1]
["bitfinex","SOLUSD",1731052327287,11.25776535,200.37,200.35,0.1]
["bitfinex","SOLUSD",1731052327482,11.25776535,200.37,200.35,9.76954439]
["bitfinex","SOLUSD",1731052327783,11.25776535,200.37,200.35,0.1]
["bitfinex","SOLUSD",1731052328089,1.200001,200.37,200.35,23.876884]
["bitfinex","SOLUSD",1731052328287,1.200001,200.37,200.35,33.67191839]
["bitfinex","SOLUSD",1731052328584,1.200001,200.37,200.36,0.12549]
["bitfinex","SOLUSD",1731052328911,1.200001,200.37,200.35,23.876884]
["bitfinex","SOLUSD",1731052329186,1.200001,200.37,200.35,33.54642839]
["bitfinex","SOLUSD",1731052329372,1.200001,200.37,200.35,23.876884]
["bitfinex","SOLUSD",1731052330584,1.200001,200.37,200.35,0.1]
["bitfinex","SOLUSD",1731052330790,1.200001,200.37,200.36,0.1]
["bitfinex","SOLUSD",1731052330976,1.200001,200.37,200.35,9.76954439]
["bitfinex","SOLUSD",1731052331292,1.200001,200.37,200.36,23.776884]
["bitfinex","SOLUSD",1731052331494,1.200001,200.37,200.35,0.1]
["bitfinex","SOLUSD",1731052333977,1.200001,200.37,200.35,9.89503439]
["bitfinex","SOLUSD",1731052334281,1.200001,200.37,200.36,23.776884]
["bitfinex","SOLUSD",1731052334475,1.200001,200.37,200.36,23.902374]
["bitfinex","SOLUSD",1731052334990,1.200001,200.37,200.36,23.776884]
["bitfinex","SOLUSD",1731052335375,1.200001,200.37,200.36,33.44642839]
["bitfinex","SOLUSD",1731052335585,1.200001,200.37,200.36,33.67191839]
["bitfinex","SOLUSD",1731052335792,1.200001,200.37,200.36,53.67191839]
["bitfinex","SOLUSD",1731052335988,6.82059658,200.41,200.4,0.32549]
["bitfinex","SOLUSD",1731052336177,6.82059658,200.41,200.4,0.22549]
["bitfinex","SOLUSD",1731052336370,6.82059658,200.41,200.4,29.99503439]
["bitfinex","SOLUSD",1731052336591,6.82059658,200.41,200.4,30.09503439]
["bitfinex","SOLUSD",1731052336890,6.67756784,200.41,200.4,29.99503439]
["bitfinex","SOLUSD",1731052337085,6.67756784,200.41,200.4,20.32549]
["bitfinex","SOLUSD",1731052337286,6.1867,200.6,200.58,0.1]
["bitfinex","SOLUSD",1731052337479,2.72390202,200.55,200.47,0.1]
["bitfinex","SOLUSD",1731052337678,2.72390202,200.55,200.51,9.66954439]
["bitfinex","SOLUSD",1731052337884,2.72390202,200.55,200.52,9.66954439]
["bitfinex","SOLUSD",1731052338085,2.72390202,200.55,200.47,0.1]
["bitfinex","SOLUSD",1731052338286,2.72390202,200.55,200.25,260.2]
["bitfinex","SOLUSD",1731052338287,25.07394439,200.54,200.4,0.1]
["bitfinex","SOLUSD",1731052338490,9.66954439,200.49,200.42,9.66954439]
["bitfinex","SOLUSD",1731052338781,9.66954439,200.49,200.4,0.1]
["bitfinex","SOLUSD",1731052338782,6.3916,200.53,200.44,9.66954439]
["bitfinex","SOLUSD",1731052338985,6.3916,200.53,200.45,9.66954439]
["bitfinex","SOLUSD",1731052339175,9.66954439,200.52,200.45,9.66954439]
["bitfinex","SOLUSD",1731052339368,6.3916,200.53,200.43,0.1]
["bitfinex","SOLUSD",1731052339369,6.3916,200.53,200.47,9.66954439]
["bitfinex","SOLUSD",1731052339677,15.4044,200.54,200.49,33.44642839]
["bitfinex","SOLUSD",1731052339989,15.4044,200.54,200.49,23.776884]
["bitfinex","SOLUSD",1731052340185,9.66954439,200.53,200.46,9.66954439]
["bitfinex","SOLUSD",1731052340407,15.4044,200.54,200.48,9.66954439]
["bitfinex","SOLUSD",1731052340765,15.4044,200.54,200.49,33.44642839]
["bitfinex","SOLUSD",1731052340967,2.72390202,200.55,200.47,0.22549]
["bitfinex","SOLUSD",1731052341266,2.72390202,200.55,200.53,33.44642839]
["bitfinex","SOLUSD",1731052341469,2.72390202,200.55,200.54,33.57191839]
["bitfinex","SOLUSD",1731052343094,0.04000009,200.59,200.56,0.1]
["bitfinex","SOLUSD",1731052343489,0.04000009,200.59,200.58,38.79032241]
["bitfinex","SOLUSD",1731052343682,0.04000009,200.59,200.58,14.88794841]
["bitfinex","SOLUSD",1731052344286,0.04000009,200.59,200.58,38.79032241]
["bitfinex","SOLUSD",1731052344597,0.04000009,200.59,200.58,14.88794841]
["bitfinex","SOLUSD",1731052344797,0.04000009,200.59,200.58,38.66483241]
["bitfinex","SOLUSD",1731052344986,0.04000009,200.59,200.58,23.776884]
["bitfinex","SOLUSD",1731052345180,0.04000009,200.59,200.58,14.88794841]
["bitfinex","SOLUSD",1731052345572,0.04000009,200.59,200.58,38.66483241]
["bitfinex","SOLUSD",1731052347300,0.04000009,200.59,200.58,23.776884]
["bitfinex","SOLUSD",1731052347483,0.04000009,200.59,200.58,38.66483241]
["bitfinex","SOLUSD",1731052347985,0.04000009,200.59,200.58,38.79032241]
["bitfinex","SOLUSD",1731052348295,0.04000009,200.59,200.58,73.77827082]
["bitfinex","SOLUSD",1731052348979,0.04000009,200.59,200.58,73.67827082]
["bitfinex","SOLUSD",1731052349903,0.04000009,200.59,200.58,53.67827082]
["bitfinex","SOLUSD",1731052350083,0.04000009,200.59,200.58,38.79032241]
["bitfinex","SOLUSD",1731052352180,0.04000009,200.59,200.58,23.902374]
["bitfinex","SOLUSD",1731052352384,0.04000009,200.59,200.58,38.79032241]
["bitfinex","SOLUSD",1731052356386,0.04000009,200.59,200.58,73.67827082]
["bitfinex","SOLUSD",1731052357972,0.04000009,200.59,200.58,53.67827082]
["bitfinex","SOLUSD",1731052358194,0.04000009,200.59,200.58,73.67827082]
["bitfinex","SOLUSD",1731052359477,16.2454,200.71,200.63,0.1]
["bitfinex","SOLUSD",1731052359675,16.2454,200.71,200.67,14.88794841]
["bitfinex","SOLUSD",1731052360891,16.2454,200.71,200.68,14.88794841]
["bitfinex","SOLUSD",1731052361203,16.2454,200.71,200.67,14.88794841]
["bitfinex","SOLUSD",1731052361383,16.2454,200.71,200.68,14.88794841]
["bitfinex","SOLUSD",1731052361892,16.2454,200.71,200.67,14.88794841]
["bitfinex","SOLUSD",1731052363002,14.88794841,200.7,200.64,14.88794841]
["bitfinex","SOLUSD",1731052363293,14.88794841,200.7,200.61,0.1]
["bitfinex","SOLUSD",1731052363294,16.2454,200.71,200.61,14.88794841]
["bitfinex","SOLUSD",1731052363602,14.88794841,200.67,200.61,14.88794841]
["bitfinex","SOLUSD",1731052363983,14.88794841,200.65,200.58,14.88794841]
["bitfinex","SOLUSD",1731052364183,14.88794841,200.7,200.56,14.88794841]
["bitfinex","SOLUSD",1731052364184,14.88794841,200.62,200.56,14.88794841]
["bitfinex","SOLUSD",1731052364383,0.1,200.66,200.52,0.1]
["bitfinex","SOLUSD",1731052364384,14.88794841,200.66,200.6,14.88794841]
["bitfinex","SOLUSD",1731052364978,16.5027,200.67,200.62,0.1]
["bitfinex","SOLUSD",1731052365304,6.5818,200.72,200.62,0.1]
["bitfinex","SOLUSD",1731052365305,37.97244841,200.72,200.66,14.88794841]
["bitfinex","SOLUSD",1731052365598,14.88794841,200.71,200.65,38.66483241]
["bitfinex","SOLUSD",1731052365805,23.0845,200.72,200.65,38.66483241]
["bitfinex","SOLUSD",1731052365987,37.97244841,200.72,200.65,38.66483241]
["bitfinex","SOLUSD",1731052366494,31.39064841,200.72,200.65,38.66483241]
["bitfinex","SOLUSD",1731052366693,14.88794841,200.71,200.65,38.66483241]
["bitfinex","SOLUSD",1731052366891,16.5027,200.72,200.65,38.66483241]
["bitfinex","SOLUSD",1731052366892,31.39064841,200.72,200.65,38.66483241]
["bitfinex","SOLUSD",1731052367092,16.5027,200.72,200.67,14.88794841]
["bitfinex","SOLUSD",1731052368112,6.0155,200.76,200.7,14.88794841]
["bitfinex","SOLUSD",1731052368287,6.0155,200.76,200.72,23.776884]
["bitfinex","SOLUSD",1731052368616,14.88794841,200.75,200.68,14.88794841]
["bitfinex","SOLUSD",1731052368908,14.88794841,200.75,200.69,23.776884]
["bitfinex","SOLUSD",1731052369304,6.0155,200.76,200.71,14.88794841]
["bitfinex","SOLUSD",1731052369482,6.0155,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1731052369690,20.90344841,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1731052369889,14.88794841,200.75,200.71,23.776884]
["bitfinex","SOLUSD",1731052370093,14.88794841,200.75,200.68,14.88794841]
["bitfinex","SOLUSD",1731052370295,14.88794841,200.74,200.68,23.776884]
["bitfinex","SOLUSD",1731052370499,14.88794841,200.75,200.69,14.88794841]
["bitfinex","SOLUSD",1731052370697,20.90344841,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731052371502,14.88794841,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731052371704,14.88794841,200.76,200.69,14.98794841]
["bitfinex","SOLUSD",1731052371705,14.88794841,200.79,200.73,23.776884]
["bitfinex","SOLUSD",1731052371899,14.88794841,200.78,200.72,14.88794841]
["bitfinex","SOLUSD",1731052372089,14.88794841,200.78,200.71,14.88794841]
["bitfinex","SOLUSD",1731052372288,14.88794841,200.78,200.72,38.66483241]
["bitfinex","SOLUSD",1731052372499,14.88794841,200.8,200.73,14.88794841]
["bitfinex","SOLUSD",1731052372792,14.88794841,200.8,200.74,14.88794841]
["bitfinex","SOLUSD",1731052373214,6.1737,200.81,200.74,23.776884]
["bitfinex","SOLUSD",1731052373400,14.88794841,200.8,200.74,23.776884]
["bitfinex","SOLUSD",1731052373605,6.1737,200.81,200.74,38.66483241]
["bitfinex","SOLUSD",1731052373991,14.88794841,200.8,200.74,38.66483241]
["bitfinex","SOLUSD",1731052374193,14.88794841,200.8,200.74,23.776884]
["bitfinex","SOLUSD",1731052374712,6.1737,200.81,200.74,23.776884]
["bitfinex","SOLUSD",1731052374913,14.88794841,200.79,200.73,23.776884]
["bitfinex","SOLUSD",1731052375497,14.88794841,200.77,200.73,23.776884]
["bitfinex","SOLUSD",1731052375806,14.88794841,200.79,200.72,38.79032241]
["bitfinex","SOLUSD",1731052379997,14.88794841,200.79,200.73,14.88794841]
["bitfinex","SOLUSD",1731052380220,14.88794841,200.79,200.72,23.902374]
["bitfinex","SOLUSD",1731052380403,6.1737,200.81,200.72,23.902374]
["bitfinex","SOLUSD",1731052380404,14.88794841,200.78,200.72,23.902374]
["bitfinex","SOLUSD",1731052380606,14.88794841,200.75,200.68,0.1]
["bitfinex","SOLUSD",1731052380808,14.88794841,200.76,200.69,14.88794841]
["bitfinex","SOLUSD",1731052381509,14.88794841,200.77,200.7,14.88794841]
["bitfinex","SOLUSD",1731052381807,14.88794841,200.75,200.69,14.88794841]
["bitfinex","SOLUSD",1731052382217,14.88794841,200.75,200.68,14.88794841]
["bitfinex","SOLUSD",1731052382402,14.88794841,200.74,200.67,14.88794841]
["bitfinex","SOLUSD",1731052382721,14.88794841,200.8,200.65,14.92794841]
["bitfinex","SOLUSD",1731052382722,14.88794841,200.71,200.65,14.92794841]
["bitfinex","SOLUSD",1731052382898,14.88794841,200.8,200.65,0.04]
["bitfinex","SOLUSD",1731052382899,14.88794841,200.68,200.65,0.04]
["bitfinex","SOLUSD",1731052383308,14.88794841,200.69,200.65,0.04]
["bitfinex","SOLUSD",1731052383620,14.88794841,200.7,200.65,0.04]
["bitfinex","SOLUSD",1731052383794,15.9512,200.76,200.65,0.04]
["bitfinex","SOLUSD",1731052383795,14.88794841,200.69,200.65,0.04]
["bitfinex","SOLUSD",1731052383999,14.88794841,200.68,200.65,0.04]
["bitfinex","SOLUSD",1731052384323,14.88794841,200.69,200.65,0.04]
["bitfinex","SOLUSD",1731052385007,14.88794841,200.67,200.65,0.04]
["bitfinex","SOLUSD",1731052385316,14.88794841,200.66,200.65,0.04]
["bitfinex","SOLUSD",1731052385520,14.88794841,200.67,200.65,0.04]
["bitfinex","SOLUSD",1731052385901,14.88794841,200.68,200.65,0.04]
["bitfinex","SOLUSD",1731052386220,6.1337,200.72,200.65,0.04]
["bitfinex","SOLUSD",1731052386221,14.88794841,200.72,200.65,15.05343841]
["bitfinex","SOLUSD",1731052386396,14.88794841,200.73,200.65,15.05343841]
["bitfinex","SOLUSD",1731052386597,15.9512,200.76,200.66,23.776884]
["bitfinex","SOLUSD",1731052386598,14.88794841,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1731052387206,15.9512,200.76,200.65,14.92794841]
["bitfinex","SOLUSD",1731052387207,14.88794841,200.71,200.65,0.04]
["bitfinex","SOLUSD",1731052387413,14.88794841,200.69,200.65,0.04]
["bitfinex","SOLUSD",1731052387697,14.88794841,200.71,200.65,23.816884]
["bitfinex","SOLUSD",1731052388197,14.88794841,200.69,200.65,0.04]
["bitfinex","SOLUSD",1731052388398,15.9512,200.76,200.65,0.04]
["bitfinex","SOLUSD",1731052388725,14.88794841,200.7,200.65,0.04]
["bitfinex","SOLUSD",1731052389029,14.88794841,200.69,200.65,0.04]
["bitfinex","SOLUSD",1731052389820,16.0512,200.76,200.65,0.04]
["bitfinex","SOLUSD",1731052390120,14.88794841,200.71,200.65,0.04]
["bitfinex","SOLUSD",1731052390829,15.9512,200.76,200.65,23.816884]
["bitfinex","SOLUSD",1731052391009,4.97828791,200.77,200.65,23.816884]
["bitfinex","SOLUSD",1731052391219,4.97828791,200.77,200.67,14.88794841]
["bitfinex","SOLUSD",1731052391517,14.88794841,200.74,200.68,23.776884]
["bitfinex","SOLUSD",1731052392101,14.88794841,200.74,200.67,23.776884]
["bitfinex","SOLUSD",1731052392317,0.1,200.81,200.68,0.12549]
["bitfinex","SOLUSD",1731052392520,14.88794841,200.75,200.69,23.776884]
["bitfinex","SOLUSD",1731052392820,0.1,200.81,200.68,15.01343841]
["bitfinex","SOLUSD",1731052393007,14.88794841,200.76,200.69,14.88794841]
["bitfinex","SOLUSD",1731052393319,14.88794841,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731052394421,14.88794841,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731052394720,14.88794841,200.77,200.73,23.776884]
["bitfinex","SOLUSD",1731052395028,15.4339,200.83,200.73,23.776884]
["bitfinex","SOLUSD",1731052395206,14.88794841,200.78,200.73,23.776884]
["bitfinex","SOLUSD",1731052396732,15.4339,200.83,200.71,15.01343841]
["bitfinex","SOLUSD",1731052396733,14.88794841,200.79,200.72,23.776884]
["bitfinex","SOLUSD",1731052397106,14.88794841,200.78,200.72,23.776884]
["bitfinex","SOLUSD",1731052397303,14.88794841,200.77,200.71,38.79032241]
["bitfinex","SOLUSD",1731052397630,14.88794841,200.77,200.71,23.902374]
["bitfinex","SOLUSD",1731052397923,14.88794841,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1731052398129,14.88794841,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731052398423,14.88794841,200.75,200.69,14.88794841]
["bitfinex","SOLUSD",1731052399530,14.88794841,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731052399715,0.1,200.81,200.7,14.88794841]
["bitfinex","SOLUSD",1731052399906,14.88794841,200.75,200.71,23.776884]
["bitfinex","SOLUSD",1731052400411,14.88794841,200.74,200.67,38.66483241]
["bitfinex","SOLUSD",1731052401116,14.88794841,200.72,200.66,15.7829]
["bitfinex","SOLUSD",1731052401318,14.88794841,200.7,200.63,14.88794841]
["bitfinex","SOLUSD",1731052401630,14.88794841,200.71,200.64,14.88794841]
["bitfinex","SOLUSD",1731052401804,14.88794841,200.71,200.65,0.12549]
["bitfinex","SOLUSD",1731052402009,14.88794841,200.72,200.65,15.01343841]
["bitfinex","SOLUSD",1731052402425,14.88794841,200.71,200.65,0.12549]
["bitfinex","SOLUSD",1731052402623,14.88794841,200.72,200.65,38.79032241]
["bitfinex","SOLUSD",1731052402829,14.88794841,200.71,200.63,14.88794841]
["bitfinex","SOLUSD",1731052403226,14.88794841,200.71,200.64,14.88794841]
["bitfinex","SOLUSD",1731052403530,14.88794841,200.73,200.66,14.88794841]
["bitfinex","SOLUSD",1731052403734,14.88794841,200.74,200.67,14.88794841]
["bitfinex","SOLUSD",1731052404125,14.88794841,200.73,200.68,23.776884]
["bitfinex","SOLUSD",1731052404431,14.88794841,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1731052404637,14.88794841,200.73,200.67,23.776884]
["bitfinex","SOLUSD",1731052404812,14.88794841,200.72,200.67,23.776884]
["bitfinex","SOLUSD",1731052405131,14.88794841,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1731052405331,14.88794841,200.72,200.65,23.776884]
["bitfinex","SOLUSD",1731052405629,14.88794841,200.73,200.67,23.776884]
["bitfinex","SOLUSD",1731052406019,14.88794841,200.72,200.67,23.776884]
["bitfinex","SOLUSD",1731052406218,14.88794841,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1731052406417,14.88794841,200.73,200.67,0.12549]
["bitfinex","SOLUSD",1731052406627,14.88794841,200.74,200.68,23.776884]
["bitfinex","SOLUSD",1731052407230,14.88794841,200.74,200.67,38.79032241]
["bitfinex","SOLUSD",1731052407418,15.193,200.78,200.64,23.776884]
["bitfinex","SOLUSD",1731052407419,14.88794841,200.71,200.64,23.776884]
["bitfinex","SOLUSD",1731052407818,14.88794841,200.71,200.65,0.12549]
["bitfinex","SOLUSD",1731052408228,14.88794841,200.7,200.63,14.88794841]
["bitfinex","SOLUSD",1731052408431,14.88794841,200.7,200.62,14.88794841]
["bitfinex","SOLUSD",1731052409321,9.52502947,200.7,200.62,9.65051947]
["bitfinex","SOLUSD",1731052409736,9.52502947,200.7,200.63,23.776884]
["bitfinex","SOLUSD",1731052410234,9.52502947,200.7,200.63,9.52502947]
["bitfinex","SOLUSD",1731052410738,9.52502947,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1731052411626,9.52502947,200.68,200.58,21.38060206]
["bitfinex","SOLUSD",1731052411937,9.52502947,200.66,200.58,5.19550206]
["bitfinex","SOLUSD",1731052412125,9.52502947,200.66,200.56,6.0781]
["bitfinex","SOLUSD",1731052412126,9.52502947,200.66,200.59,9.52502947]
["bitfinex","SOLUSD",1731052412326,9.52502947,200.63,200.55,5.19630733]
["bitfinex","SOLUSD",1731052412532,9.52502947,200.63,200.56,9.52502947]
["bitfinex","SOLUSD",1731052412711,16.1703,200.69,200.55,5.19630733]
["bitfinex","SOLUSD",1731052412712,9.52502947,200.62,200.55,5.19630733]
["bitfinex","SOLUSD",1731052413110,9.52502947,200.62,200.54,9.52502947]
["bitfinex","SOLUSD",1731052413311,0.1,200.67,200.52,5.19725545]
["bitfinex","SOLUSD",1731052413537,9.52502947,200.61,200.54,9.52502947]
["bitfinex","SOLUSD",1731052413736,9.52502947,200.61,200.51,16.29037892]
["bitfinex","SOLUSD",1731052413950,9.52502947,200.61,200.54,9.52502947]
["bitfinex","SOLUSD",1731052414326,9.52502947,200.62,200.55,9.52502947]
["bitfinex","SOLUSD",1731052414625,16.1703,200.69,200.51,6.55890035]
["bitfinex","SOLUSD",1731052414626,9.52502947,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731052415337,14.88933849,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731052415543,16.0703,200.69,200.59,23.776884]
["bitfinex","SOLUSD",1731052415728,14.88933849,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731052416430,16.0703,200.69,200.59,23.776884]
["bitfinex","SOLUSD",1731052416638,14.88933849,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731052416938,14.88933849,200.65,200.58,14.88933849]
["bitfinex","SOLUSD",1731052417136,14.88933849,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731052417833,14.88933849,200.65,200.5,24.9944994]
["bitfinex","SOLUSD",1731052417834,29.77867698,200.6,200.44,15.7071]
["bitfinex","SOLUSD",1731052418133,14.88933849,200.55,200.47,14.88933849]
["bitfinex","SOLUSD",1731052418337,14.88933849,200.55,200.48,14.88933849]
["bitfinex","SOLUSD",1731052418524,0.2,200.62,200.49,14.88933849]
["bitfinex","SOLUSD",1731052418727,14.88933849,200.55,200.47,14.88933849]
["bitfinex","SOLUSD",1731052419123,14.88933849,200.56,200.48,14.88933849]
["bitfinex","SOLUSD",1731052419842,14.88933849,200.59,200.52,14.88933849]
["bitfinex","SOLUSD",1731052420022,14.88933849,200.6,200.52,14.88933849]
["bitfinex","SOLUSD",1731052420222,14.88933849,200.59,200.52,14.88933849]
["bitfinex","SOLUSD",1731052420428,14.88933849,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731052420628,14.88933849,200.59,200.52,14.88933849]
["bitfinex","SOLUSD",1731052421034,14.88933849,200.6,200.53,23.776884]
["bitfinex","SOLUSD",1731052421234,14.88933849,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731052421433,14.88933849,200.6,200.53,38.66622249]
["bitfinex","SOLUSD",1731052421737,23.1748,200.64,200.56,23.776884]
["bitfinex","SOLUSD",1731052421738,14.88933849,200.62,200.56,23.776884]
["bitfinex","SOLUSD",1731052421940,14.88933849,200.63,200.56,23.776884]
["bitfinex","SOLUSD",1731052422128,23.1748,200.64,200.54,14.88933849]
["bitfinex","SOLUSD",1731052422129,14.88933849,200.61,200.54,14.88933849]
["bitfinex","SOLUSD",1731052422339,14.88933849,200.62,200.55,38.66622249]
["bitfinex","SOLUSD",1731052422647,14.88933849,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731052422823,14.88933849,200.62,200.55,14.88933849]
["bitfinex","SOLUSD",1731052423028,14.88933849,200.62,200.56,23.776884]
["bitfinex","SOLUSD",1731052424238,14.88933849,200.63,200.56,14.88933849]
["bitfinex","SOLUSD",1731052424445,14.88933849,200.66,200.59,14.88933849]
["bitfinex","SOLUSD",1731052424944,14.88933849,200.61,200.5,6.226]
["bitfinex","SOLUSD",1731052425149,14.88933849,200.62,200.55,14.88933849]
["bitfinex","SOLUSD",1731052425349,14.88933849,200.61,200.54,14.88933849]
["bitfinex","SOLUSD",1731052425653,14.88933849,200.62,200.54,14.88933849]
["bitfinex","SOLUSD",1731052426147,14.88933849,200.63,200.56,38.79171249]
["bitfinex","SOLUSD",1731052426464,14.88933849,200.65,200.58,15.01482849]
["bitfinex","SOLUSD",1731052426648,14.88933849,200.66,200.6,23.776884]
["bitfinex","SOLUSD",1731052426950,14.88933849,200.65,200.6,23.776884]
["bitfinex","SOLUSD",1731052427245,14.88933849,200.64,200.58,23.776884]
["bitfinex","SOLUSD",1731052427633,14.88933849,200.64,200.55,6.5029]
["bitfinex","SOLUSD",1731052427634,14.88933849,200.64,200.56,23.902374]
["bitfinex","SOLUSD",1731052427834,14.88933849,200.64,200.57,14.88933849]
["bitfinex","SOLUSD",1731052428047,14.88933849,200.63,200.56,23.776884]
["bitfinex","SOLUSD",1731052428541,14.88933849,200.64,200.56,38.66622249]
["bitfinex","SOLUSD",1731052428850,14.88933849,200.64,200.57,14.88933849]
["bitfinex","SOLUSD",1731052429429,14.88933849,200.65,200.58,15.01482849]
["bitfinex","SOLUSD",1731052429644,14.88933849,200.66,200.59,14.88933849]
["bitfinex","SOLUSD",1731052429943,14.88933849,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731052430247,14.88933849,200.65,200.56,23.776884]
["bitfinex","SOLUSD",1731052430248,14.88933849,200.65,200.57,14.88933849]
["bitfinex","SOLUSD",1731052430452,14.88933849,200.65,200.58,38.66622249]
["bitfinex","SOLUSD",1731052430637,14.88933849,200.65,200.58,23.776884]
["bitfinex","SOLUSD",1731052430946,14.88933849,200.65,200.58,38.66622249]
["bitfinex","SOLUSD",1731052431346,14.88933849,200.59,200.48,9.82307897]
["bitfinex","SOLUSD",1731052431649,14.88933849,200.59,200.51,14.88933849]
["bitfinex","SOLUSD",1731052431948,14.88933849,200.61,200.54,0.12549]
["bitfinex","SOLUSD",1731052432854,14.88933849,200.61,200.54,14.88933849]
["bitfinex","SOLUSD",1731052433051,14.88933849,200.62,200.55,15.01482849]
["bitfinex","SOLUSD",1731052433346,14.88933849,200.62,200.55,23.902374]
["bitfinex","SOLUSD",1731052433552,14.88933849,200.62,200.55,38.79171249]
["bitfinex","SOLUSD",1731052434454,14.88933849,200.63,200.55,38.79171249]
["bitfinex","SOLUSD",1731052434750,14.88933849,200.63,200.57,23.776884]
["bitfinex","SOLUSD",1731052435263,14.88933849,200.66,200.6,23.776884]
["bitfinex","SOLUSD",1731052435551,14.88933849,200.65,200.6,23.776884]
["bitfinex","SOLUSD",1731052435854,14.88933849,200.61,200.51,14.88933849]
["bitfinex","SOLUSD",1731052436049,14.88933849,200.59,200.51,14.88933849]
["bitfinex","SOLUSD",1731052436237,14.88933849,200.58,200.51,14.88933849]
["bitfinex","SOLUSD",1731052436546,14.88933849,200.59,200.52,14.88933849]
["bitfinex","SOLUSD",1731052437060,14.88933849,200.58,200.51,14.88933849]
["bitfinex","SOLUSD",1731052437350,6.3292,200.67,200.44,12.67725376]
["bitfinex","SOLUSD",1731052437351,14.88933849,200.56,200.44,12.57725376]
["bitfinex","SOLUSD",1731052437545,14.88933849,200.54,200.47,14.88933849]
["bitfinex","SOLUSD",1731052437851,14.88933849,200.55,200.48,14.88933849]
["bitfinex","SOLUSD",1731052438233,14.88933849,200.55,200.47,14.88933849]
["bitfinex","SOLUSD",1731052438434,14.88933849,200.54,200.46,14.88933849]
["bitfinex","SOLUSD",1731052438938,14.88933849,200.54,200.47,23.776884]
["bitfinex","SOLUSD",1731052439246,14.88933849,200.55,200.48,23.776884]
["bitfinex","SOLUSD",1731052439451,14.88933849,200.53,200.46,14.88933849]
["bitfinex","SOLUSD",1731052439853,14.88933849,200.53,200.45,36.40563849]
["bitfinex","SOLUSD",1731052440050,14.88933849,200.53,200.46,14.88933849]
["bitfinex","SOLUSD",1731052440449,14.88933849,200.52,200.45,21.5163]
["bitfinex","SOLUSD",1731052440650,14.88933849,200.54,200.46,14.88933849]
["bitfinex","SOLUSD",1731052440844,14.88933849,200.54,200.47,23.776884]
["bitfinex","SOLUSD",1731052442859,14.88933849,200.53,200.46,23.776884]
["bitfinex","SOLUSD",1731052443037,14.88933849,200.5,200.43,5.19727563]
["bitfinex","SOLUSD",1731052443355,14.88933849,200.49,200.41,24.9325569]
["bitfinex","SOLUSD",1731052443554,14.88933849,200.5,200.43,14.88933849]
["bitfinex","SOLUSD",1731052443856,14.88933849,200.51,200.43,14.88933849]
["bitfinex","SOLUSD",1731052444359,14.88933849,200.53,200.47,23.776884]
["bitfinex","SOLUSD",1731052444556,14.88933849,200.55,200.48,14.88933849]
["bitfinex","SOLUSD",1731052444741,14.88933849,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731052445439,16.1094,200.6,200.5,38.66622249]
["bitfinex","SOLUSD",1731052445646,14.88933849,200.57,200.5,38.66622249]
["bitfinex","SOLUSD",1731052445836,14.88933849,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731052446038,14.88933849,200.55,200.48,14.88933849]
["bitfinex","SOLUSD",1731052446357,14.88933849,200.55,200.49,23.776884]
["bitfinex","SOLUSD",1731052446737,14.88933849,200.56,200.49,14.88933849]
["bitfinex","SOLUSD",1731052446933,14.88933849,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731052448058,14.88933849,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731052448357,14.88933849,200.58,200.5,23.776884]
["bitfinex","SOLUSD",1731052448358,14.88933849,200.57,200.5,38.66622249]
["bitfinex","SOLUSD",1731052448834,16.1094,200.6,200.5,38.66622249]
["bitfinex","SOLUSD",1731052448835,14.88933849,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731052449036,16.1094,200.6,200.5,38.66622249]
["bitfinex","SOLUSD",1731052449241,14.88933849,200.57,200.5,38.66622249]
["bitfinex","SOLUSD",1731052449642,14.88933849,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731052449837,14.88933849,200.56,200.49,23.776884]
["bitfinex","SOLUSD",1731052450558,14.88933849,200.56,200.49,14.88933849]
["bitfinex","SOLUSD",1731052450737,14.88933849,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731052451253,14.88933849,200.56,200.48,14.88933849]
["bitfinex","SOLUSD",1731052451254,14.88933849,200.56,200.47,23.902374]
["bitfinex","SOLUSD",1731052451433,14.88933849,200.52,200.45,14.88933849]
["bitfinex","SOLUSD",1731052451637,31.09873849,200.6,200.47,15.01482849]
["bitfinex","SOLUSD",1731052451638,14.88933849,200.54,200.47,15.01482849]
["bitfinex","SOLUSD",1731052452039,16.1094,200.6,200.47,15.01482849]
["bitfinex","SOLUSD",1731052452240,14.88933849,200.54,200.47,15.01482849]
["bitfinex","SOLUSD",1731052452741,14.88933849,200.55,200.48,38.66622249]
["bitfinex","SOLUSD",1731052452944,14.88933849,200.57,200.51,23.776884]
["bitfinex","SOLUSD",1731052453546,14.88933849,200.56,200.51,23.776884]
["bitfinex","SOLUSD",1731052453756,15.5854,200.65,200.54,23.776884]
["bitfinex","SOLUSD",1731052454055,15.5854,200.65,200.55,14.88933849]
["bitfinex","SOLUSD",1731052454364,14.88933849,200.61,200.54,38.66622249]
["bitfinex","SOLUSD",1731052454744,14.88933849,200.61,200.54,23.776884]
["bitfinex","SOLUSD",1731052454944,14.88933849,200.61,200.54,14.88933849]
["bitfinex","SOLUSD",1731052455140,14.88933849,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731052455450,14.88933849,200.62,200.55,38.66622249]
["bitfinex","SOLUSD",1731052455653,14.88933849,200.63,200.57,23.776884]
["bitfinex","SOLUSD",1731052456353,14.88933849,200.64,200.57,38.66622249]
["bitfinex","SOLUSD",1731052456548,14.88933849,200.65,200.58,14.88933849]
["bitfinex","SOLUSD",1731052456752,14.88933849,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731052457652,14.88933849,200.66,200.59,38.66622249]
["bitfinex","SOLUSD",1731052458062,16.0143,200.7,200.61,14.88933849]
["bitfinex","SOLUSD",1731052458360,14.88933849,200.69,200.63,14.88933849]
["bitfinex","SOLUSD",1731052459056,14.88933849,200.69,200.62,38.66622249]
["bitfinex","SOLUSD",1731052459852,15.2091,200.75,200.62,38.66622249]
["bitfinex","SOLUSD",1731052460054,14.88933849,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1731052460258,15.2091,200.75,200.64,23.776884]
["bitfinex","SOLUSD",1731052460259,14.88933849,200.69,200.64,23.776884]
["bitfinex","SOLUSD",1731052460460,14.88933849,200.69,200.63,23.776884]
["bitfinex","SOLUSD",1731052461049,14.88933849,200.7,200.63,38.66622249]
["bitfinex","SOLUSD",1731052461469,14.88933849,200.69,200.63,23.776884]
["bitfinex","SOLUSD",1731052462365,15.2091,200.75,200.63,23.776884]
["bitfinex","SOLUSD",1731052462666,14.88933849,200.69,200.63,38.66622249]
["bitfinex","SOLUSD",1731052463252,14.88933849,200.72,200.65,14.88933849]
["bitfinex","SOLUSD",1731052463461,14.88933849,200.72,200.66,38.66622249]
["bitfinex","SOLUSD",1731052463765,14.88933849,200.72,200.66,14.88933849]
["bitfinex","SOLUSD",1731052464173,14.88933849,200.72,200.65,14.88933849]
["bitfinex","SOLUSD",1731052464362,14.88933849,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1731052465564,14.88933849,200.7,200.64,14.88933849]
["bitfinex","SOLUSD",1731052465765,14.88933849,200.67,200.61,14.88933849]
["bitfinex","SOLUSD",1731052466067,14.88933849,200.68,200.61,14.88933849]
["bitfinex","SOLUSD",1731052466454,24.84081586,200.8,200.64,14.88933849]
["bitfinex","SOLUSD",1731052466455,10.05147737,200.8,200.64,14.88933849]
["bitfinex","SOLUSD",1731052466660,10.05147737,200.8,200.59,22.4404]
["bitfinex","SOLUSD",1731052466661,14.88933849,200.75,200.68,14.88933849]
["bitfinex","SOLUSD",1731052467068,14.88933849,200.73,200.67,14.88933849]
["bitfinex","SOLUSD",1731052467267,14.88933849,200.73,200.68,23.776884]
["bitfinex","SOLUSD",1731052467571,14.88933849,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1731052467751,15.08933849,200.8,200.66,23.776884]
["bitfinex","SOLUSD",1731052467752,14.88933849,200.71,200.66,23.776884]
["bitfinex","SOLUSD",1731052469174,14.88933849,200.7,200.63,14.88933849]
["bitfinex","SOLUSD",1731052469471,14.88933849,200.72,200.66,14.88933849]
["bitfinex","SOLUSD",1731052469657,14.88933849,200.72,200.67,23.776884]
["bitfinex","SOLUSD",1731052469857,14.88933849,200.73,200.67,23.776884]
["bitfinex","SOLUSD",1731052470466,20.91944518,200.82,200.69,14.88933849]
["bitfinex","SOLUSD",1731052470656,14.88933849,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731052470855,14.88933849,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731052471259,14.88933849,200.75,200.69,23.776884]
["bitfinex","SOLUSD",1731052471570,20.91944518,200.82,200.71,14.88933849]
["bitfinex","SOLUSD",1731052471772,14.88933849,200.78,200.72,23.776884]
["bitfinex","SOLUSD",1731052471969,14.88933849,200.76,200.72,23.776884]
["bitfinex","SOLUSD",1731052472171,14.88933849,200.77,200.7,23.902374]
["bitfinex","SOLUSD",1731052472675,14.88933849,200.76,200.7,23.902374]
["bitfinex","SOLUSD",1731052473175,14.88933849,200.74,200.7,23.776884]
["bitfinex","SOLUSD",1731052473473,14.88933849,200.78,200.71,14.88933849]
["bitfinex","SOLUSD",1731052473778,14.88933849,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731052475065,14.88933849,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731052475362,9.51813142,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731052475566,9.51813142,200.77,200.71,0.12549]
["bitfinex","SOLUSD",1731052475865,9.51813142,200.74,200.7,23.776884]
["bitfinex","SOLUSD",1731052476070,9.51813142,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731052476378,15.7248,200.82,200.7,23.776884]
["bitfinex","SOLUSD",1731052476676,9.51813142,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731052477480,9.51813142,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731052479392,9.51813142,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731052479680,9.51813142,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1731052480058,22.3842,200.75,200.63,9.67161862]
["bitfinex","SOLUSD",1731052480258,22.3842,200.75,200.55,19.02855376]
["bitfinex","SOLUSD",1731052480259,22.3842,200.75,200.55,12.45514479]
["bitfinex","SOLUSD",1731052480461,9.51813142,200.68,200.6,9.51813142]
["bitfinex","SOLUSD",1731052480678,9.51813142,200.69,200.62,9.51813142]
["bitfinex","SOLUSD",1731052480855,22.3842,200.75,200.62,9.51813142]
["bitfinex","SOLUSD",1731052480856,9.51813142,200.7,200.62,9.51813142]
["bitfinex","SOLUSD",1731052481676,9.51813142,200.7,200.63,23.776884]
["bitfinex","SOLUSD",1731052482176,9.51813142,200.69,200.63,23.776884]
["bitfinex","SOLUSD",1731052482381,9.51813142,200.68,200.63,23.776884]
["bitfinex","SOLUSD",1731052482682,9.51813142,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731052484488,22.3842,200.75,200.62,33.29501542]
["bitfinex","SOLUSD",1731052484780,22.3842,200.75,200.56,0.1]
["bitfinex","SOLUSD",1731052484781,16.0076,200.8,200.68,0.12549]
["bitfinex","SOLUSD",1731052484985,9.86179269,200.83,200.69,9.51813142]
["bitfinex","SOLUSD",1731052485162,16.87170877,200.89,200.66,23.776884]
["bitfinex","SOLUSD",1731052485163,5.19304524,200.86,200.75,23.776884]
["bitfinex","SOLUSD",1731052485366,9.51813142,200.8,200.73,9.51813142]
["bitfinex","SOLUSD",1731052485668,9.51813142,200.82,200.76,23.776884]
["bitfinex","SOLUSD",1731052485876,9.51813142,200.8,200.76,23.776884]
["bitfinex","SOLUSD",1731052486263,25.87434737,200.89,200.76,23.776884]
["bitfinex","SOLUSD",1731052486481,9.51813142,200.8,200.76,23.776884]
["bitfinex","SOLUSD",1731052486690,9.51813142,200.81,200.76,23.776884]
["bitfinex","SOLUSD",1731052487181,9.51813142,200.8,200.76,23.776884]
["bitfinex","SOLUSD",1731052487386,25.87434737,200.89,200.76,23.776884]
["bitfinex","SOLUSD",1731052487590,14.86642643,200.8,200.76,23.776884]
["bitfinex","SOLUSD",1731052489267,26.07434737,200.89,200.76,23.776884]
["bitfinex","SOLUSD",1731052489471,14.86642643,200.8,200.74,23.776884]
["bitfinex","SOLUSD",1731052490181,14.86642643,200.81,200.75,0.12549]
["bitfinex","SOLUSD",1731052490381,14.86642643,200.8,200.74,23.776884]
["bitfinex","SOLUSD",1731052491963,14.86642643,200.79,200.74,23.776884]
["bitfinex","SOLUSD",1731052492167,14.86642643,200.78,200.74,23.776884]
["bitfinex","SOLUSD",1731052496590,14.86642643,200.79,200.74,23.776884]
["bitfinex","SOLUSD",1731052496979,14.86642643,200.81,200.74,38.64331043]
["bitfinex","SOLUSD",1731052497584,14.86642643,200.8,200.74,38.64331043]
["bitfinex","SOLUSD",1731052498273,14.86642643,200.8,200.74,23.776884]
["bitfinex","SOLUSD",1731052499389,14.86642643,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1731052499594,14.86642643,200.81,200.75,14.99191643]
["bitfinex","SOLUSD",1731052499779,14.86642643,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1731052500602,14.86642643,200.81,200.76,23.776884]
["bitfinex","SOLUSD",1731052500802,14.86642643,200.8,200.75,0.12549]
["bitfinex","SOLUSD",1731052501184,14.86642643,200.81,200.75,0.12549]
["bitfinex","SOLUSD",1731052501692,14.86642643,200.81,200.74,38.64331043]
["bitfinex","SOLUSD",1731052501894,16.1563,200.78,200.63,14.86642643]
["bitfinex","SOLUSD",1731052502080,16.1563,200.78,200.65,14.86642643]
["bitfinex","SOLUSD",1731052502081,14.86642643,200.73,200.65,14.86642643]
["bitfinex","SOLUSD",1731052502814,14.86642643,200.73,200.61,6.6659]
["bitfinex","SOLUSD",1731052503102,14.86642643,200.73,200.66,14.86642643]
["bitfinex","SOLUSD",1731052504396,14.86642643,200.74,200.67,0.12549]
["bitfinex","SOLUSD",1731052504891,14.86642643,200.74,200.67,23.902374]
["bitfinex","SOLUSD",1731052505502,14.86642643,200.75,200.69,0.12549]
["bitfinex","SOLUSD",1731052505699,14.86642643,200.75,200.69,23.902374]
["bitfinex","SOLUSD",1731052505878,14.86642643,200.76,200.69,38.76880043]
["bitfinex","SOLUSD",1731052506082,14.86642643,200.77,200.7,20.0]
["bitfinex","SOLUSD",1731052506285,14.86642643,200.77,200.71,23.902374]
["bitfinex","SOLUSD",1731052506982,14.86642643,200.77,200.69,14.86642643]
["bitfinex","SOLUSD",1731052506983,14.86642643,200.77,200.7,23.902374]
["bitfinex","SOLUSD",1731052507184,22.3817,200.84,200.7,23.902374]
["bitfinex","SOLUSD",1731052507185,14.86642643,200.79,200.7,23.902374]
["bitfinex","SOLUSD",1731052507384,14.86642643,200.78,200.73,0.12549]
["bitfinex","SOLUSD",1731052507591,14.86642643,200.77,200.73,0.12549]
["bitfinex","SOLUSD",1731052508006,14.86642643,200.77,200.72,0.12549]
["bitfinex","SOLUSD",1731052509585,14.86642643,200.78,200.74,0.12549]
["bitfinex","SOLUSD",1731052509787,14.86642643,200.79,200.74,0.12549]
["bitfinex","SOLUSD",1731052510086,14.86642643,200.79,200.72,34.86642643]
["bitfinex","SOLUSD",1731052510400,22.3817,200.84,200.58,14.86642643]
["bitfinex","SOLUSD",1731052510401,29.73285286,200.7,200.58,14.86642643]
["bitfinex","SOLUSD",1731052510605,14.86642643,200.69,200.61,14.86642643]
["bitfinex","SOLUSD",1731052511196,14.86642643,200.68,200.61,14.86642643]
["bitfinex","SOLUSD",1731052511598,14.86642643,200.69,200.61,14.86642643]
["bitfinex","SOLUSD",1731052512403,14.86642643,200.69,200.62,0.12549]
["bitfinex","SOLUSD",1731052512596,14.86642643,200.7,200.63,14.86642643]
["bitfinex","SOLUSD",1731052513102,14.86642643,200.7,200.58,14.86642643]
["bitfinex","SOLUSD",1731052513103,14.86642643,200.65,200.58,14.86642643]
["bitfinex","SOLUSD",1731052513301,14.86642643,200.64,200.57,5.1945153]
["bitfinex","SOLUSD",1731052513601,14.86642643,200.64,200.57,20.06094173]
["bitfinex","SOLUSD",1731052514503,14.86642643,200.64,200.57,5.1945153]
["bitfinex","SOLUSD",1731052514697,30.0,200.63,200.57,20.06094173]
["bitfinex","SOLUSD",1731052514887,30.0,200.63,200.58,14.99191643]
["bitfinex","SOLUSD",1731052515200,30.0,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1731052515389,30.0,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1731052515591,30.0,200.63,200.58,14.86642643]
["bitfinex","SOLUSD",1731052515800,30.0,200.63,200.59,14.86642643]
["bitfinex","SOLUSD",1731052515977,30.0,200.63,200.58,14.86642643]
["bitfinex","SOLUSD",1731052516182,30.0,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1731052516697,14.86642643,200.65,200.58,0.12549]
["bitfinex","SOLUSD",1731052517202,14.86642643,200.65,200.58,14.86642643]
["bitfinex","SOLUSD",1731052517401,14.86642643,200.66,200.59,14.86642643]
["bitfinex","SOLUSD",1731052518288,14.86642643,200.67,200.6,14.86642643]
["bitfinex","SOLUSD",1731052518601,14.86642643,200.68,200.61,14.86642643]
["bitfinex","SOLUSD",1731052519585,14.86642643,200.69,200.62,14.86642643]
["bitfinex","SOLUSD",1731052519795,22.5508,200.78,200.68,14.86642643]
["bitfinex","SOLUSD",1731052519984,14.86642643,200.75,200.69,14.86642643]
["bitfinex","SOLUSD",1731052520190,14.86642643,200.76,200.69,14.86642643]
["bitfinex","SOLUSD",1731052520493,14.86642643,200.77,200.7,14.86642643]
["bitfinex","SOLUSD",1731052520891,14.86642643,200.76,200.69,14.86642643]
["bitfinex","SOLUSD",1731052521496,14.86642643,200.77,200.71,14.86642643]
["bitfinex","SOLUSD",1731052521695,22.5508,200.78,200.64,0.1]
["bitfinex","SOLUSD",1731052521696,30.99742643,200.78,200.72,14.86642643]
["bitfinex","SOLUSD",1731052521897,14.86642643,200.77,200.7,14.86642643]
["bitfinex","SOLUSD",1731052522076,16.131,200.78,200.65,14.86642643]
["bitfinex","SOLUSD",1731052522281,14.86642643,200.67,200.55,15.00583674]
["bitfinex","SOLUSD",1731052522886,6.056,200.72,200.59,14.86642643]
["bitfinex","SOLUSD",1731052522887,14.86642643,200.66,200.59,14.86642643]
["bitfinex","SOLUSD",1731052523607,14.86642643,200.7,200.63,14.86642643]
["bitfinex","SOLUSD",1731052523777,14.86642643,200.68,200.62,14.86642643]
["bitfinex","SOLUSD",1731052523982,14.86642643,200.68,200.55,15.00583674]
["bitfinex","SOLUSD",1731052526185,14.86642643,200.68,200.61,14.86642643]
["bitfinex","SOLUSD",1731052526693,14.86642643,200.69,200.62,14.86642643]
["bitfinex","SOLUSD",1731052527499,14.86642643,200.71,200.64,14.86642643]
["bitfinex","SOLUSD",1731052527701,6.056,200.72,200.64,14.86642643]
["bitfinex","SOLUSD",1731052527881,14.86642643,200.71,200.64,14.86642643]
["bitfinex","SOLUSD",1731052528089,20.92242643,200.72,200.65,14.86642643]
["bitfinex","SOLUSD",1731052528281,6.056,200.72,200.66,14.86642643]
["bitfinex","SOLUSD",1731052528486,20.92242643,200.72,200.65,14.86642643]
["bitfinex","SOLUSD",1731052529705,14.86642643,200.71,200.64,14.86642643]
["bitfinex","SOLUSD",1731052529904,14.86642643,200.68,200.62,14.86642643]
["bitfinex","SOLUSD",1731052530210,14.86642643,200.65,200.55,15.00196928]
["bitfinex","SOLUSD",1731052530391,14.86642643,200.64,200.57,14.86642643]
["bitfinex","SOLUSD",1731052530593,14.86642643,200.65,200.58,14.86642643]
["bitfinex","SOLUSD",1731052531912,14.86642643,200.64,200.58,14.86642643]
["bitfinex","SOLUSD",1731052532214,0.1,200.56,200.38,14.86642643]
["bitfinex","SOLUSD",1731052532503,14.86642643,200.45,200.38,14.86642643]
["bitfinex","SOLUSD",1731052532689,14.86642643,200.45,200.33,0.1]
["bitfinex","SOLUSD",1731052532690,14.86642643,200.46,200.39,14.86642643]
["bitfinex","SOLUSD",1731052532889,14.86642643,200.45,200.39,0.12549]
["bitfinex","SOLUSD",1731052533209,14.86642643,200.44,200.37,14.86642643]
["bitfinex","SOLUSD",1731052533387,14.86642643,200.5,200.36,23.87087403]
["bitfinex","SOLUSD",1731052533388,23.87087403,200.43,200.36,23.87087403]
["bitfinex","SOLUSD",1731052533705,23.87087403,200.46,200.39,23.87087403]
["bitfinex","SOLUSD",1731052534220,23.87087403,200.46,200.33,0.1]
["bitfinex","SOLUSD",1731052534221,23.87087403,200.45,200.38,23.87087403]
["bitfinex","SOLUSD",1731052535308,23.87087403,200.45,200.39,0.12549]
["bitfinex","SOLUSD",1731052535494,23.87087403,200.44,200.37,23.87087403]
["bitfinex","SOLUSD",1731052535697,30.18507403,200.5,200.33,0.1]
["bitfinex","SOLUSD",1731052535698,23.87087403,200.45,200.38,23.87087403]
["bitfinex","SOLUSD",1731052535996,23.87087403,200.44,200.39,0.12549]
["bitfinex","SOLUSD",1731052536612,23.87087403,200.44,200.37,23.87087403]
["bitfinex","SOLUSD",1731052536613,23.87087403,200.44,200.38,0.12549]
["bitfinex","SOLUSD",1731052536910,23.87087403,200.45,200.38,23.99636403]
["bitfinex","SOLUSD",1731052537705,15.6234,200.61,200.44,23.87087403]
["bitfinex","SOLUSD",1731052537912,23.87087403,200.52,200.46,23.87087403]
["bitfinex","SOLUSD",1731052538211,23.87087403,200.51,200.45,23.87087403]
["bitfinex","SOLUSD",1731052539515,23.87087403,200.53,200.46,23.87087403]
["bitfinex","SOLUSD",1731052540400,23.87087403,200.52,200.45,23.87087403]
["bitfinex","SOLUSD",1731052540701,23.87087403,200.51,200.44,23.87087403]
["bitfinex","SOLUSD",1731052541011,23.87087403,200.49,200.42,23.87087403]
["bitfinex","SOLUSD",1731052541303,23.87087403,200.46,200.39,23.87087403]
["bitfinex","SOLUSD",1731052541699,23.87087403,200.47,200.4,23.87087403]
["bitfinex","SOLUSD",1731052542490,23.87087403,200.46,200.35,5.18765184]
["bitfinex","SOLUSD",1731052542797,23.87087403,200.46,200.39,23.87087403]
["bitfinex","SOLUSD",1731052543108,23.87087403,200.46,200.4,23.87087403]
["bitfinex","SOLUSD",1731052543610,23.87087403,200.47,200.4,23.87087403]
["bitfinex","SOLUSD",1731052543813,23.87087403,200.46,200.39,23.87087403]
["bitfinex","SOLUSD",1731052544111,23.87087403,200.46,200.4,23.87087403]
["bitfinex","SOLUSD",1731052544408,23.87087403,200.47,200.41,23.87087403]
["bitfinex","SOLUSD",1731052545092,23.87087403,200.47,200.4,23.87087403]
["bitfinex","SOLUSD",1731052545489,6.3391,200.5,200.35,5.18765184]
["bitfinex","SOLUSD",1731052545490,26.2417,200.4,200.35,5.18765184]
["bitfinex","SOLUSD",1731052545792,26.2417,200.4,200.21,15.13]
["bitfinex","SOLUSD",1731052545793,23.87087403,200.36,200.22,9.85322364]
["bitfinex","SOLUSD",1731052545995,23.87087403,200.34,200.27,23.87087403]
["bitfinex","SOLUSD",1731052546590,23.87087403,200.39,200.32,23.87087403]
["bitfinex","SOLUSD",1731052546795,6.2417,200.4,200.34,23.87087403]
["bitfinex","SOLUSD",1731052547098,23.87087403,200.41,200.34,23.87087403]
["bitfinex","SOLUSD",1731052547890,23.87087403,200.41,200.33,23.87087403]
["bitfinex","SOLUSD",1731052548085,6.3629,200.46,200.34,23.87087403]
["bitfinex","SOLUSD",1731052548290,23.87087403,200.4,200.33,23.87087403]
["bitfinex","SOLUSD",1731052548700,23.87087403,200.4,200.28,0.12549]
["bitfinex","SOLUSD",1731052548903,23.87087403,200.37,200.3,23.87087403]
["bitfinex","SOLUSD",1731052549212,23.87087403,200.36,200.29,23.87087403]
["bitfinex","SOLUSD",1731052549602,23.87087403,200.36,200.23,0.1]
["bitfinex","SOLUSD",1731052549603,23.87087403,200.37,200.3,23.87087403]
["bitfinex","SOLUSD",1731052550099,23.87087403,200.36,200.23,0.12549]
["bitfinex","SOLUSD",1731052550405,6.3629,200.46,200.23,0.12549]
["bitfinex","SOLUSD",1731052550406,23.87087403,200.37,200.3,23.87087403]
["bitfinex","SOLUSD",1731052550626,23.87087403,200.38,200.31,23.87087403]
["bitfinex","SOLUSD",1731052550993,23.87087403,200.38,200.23,43.902374]
["bitfinex","SOLUSD",1731052551193,23.87087403,200.38,200.31,23.87087403]
["bitfinex","SOLUSD",1731052551502,23.87087403,200.38,200.32,23.87087403]
["bitfinex","SOLUSD",1731052552006,23.87087403,200.38,200.31,23.87087403]
["bitfinex","SOLUSD",1731052552209,23.87087403,200.37,200.3,23.87087403]
["bitfinex","SOLUSD",1731052552411,23.87087403,200.34,200.22,5.19546842]
["bitfinex","SOLUSD",1731052552600,23.87087403,200.33,200.26,23.87087403]
["bitfinex","SOLUSD",1731052552915,23.87087403,200.34,200.22,5.19546842]
["bitfinex","SOLUSD",1731052553213,23.87087403,200.33,200.25,23.87087403]
["bitfinex","SOLUSD",1731052553509,23.87087403,200.32,200.25,23.87087403]
["bitfinex","SOLUSD",1731052554416,23.87087403,200.29,200.16,9.69390688]
["bitfinex","SOLUSD",1731052554607,23.87087403,200.29,200.22,23.87087403]
["bitfinex","SOLUSD",1731052554915,23.87087403,200.31,200.24,23.87087403]
["bitfinex","SOLUSD",1731052555092,30.45657403,200.33,200.26,23.87087403]
["bitfinex","SOLUSD",1731052555498,30.45657403,200.33,200.2,23.87087403]
["bitfinex","SOLUSD",1731052555499,6.5857,200.33,200.27,23.87087403]
["bitfinex","SOLUSD",1731052556004,30.45657403,200.33,200.26,23.87087403]
["bitfinex","SOLUSD",1731052556314,23.87087403,200.32,200.25,23.87087403]
["bitfinex","SOLUSD",1731052557693,23.87087403,200.32,200.2,23.87087403]
["bitfinex","SOLUSD",1731052557694,23.87087403,200.26,200.14,9.71971495]
["bitfinex","SOLUSD",1731052557894,23.87087403,200.24,200.17,23.87087403]
["bitfinex","SOLUSD",1731052559412,23.87087403,200.21,200.14,23.87087403]
["bitfinex","SOLUSD",1731052560216,23.87087403,200.2,200.13,23.87087403]
["bitfinex","SOLUSD",1731052560509,23.87087403,200.22,200.14,23.87087403]
["bitfinex","SOLUSD",1731052560711,15.337,200.24,200.19,23.87087403]
["bitfinex","SOLUSD",1731052560902,23.87087403,200.23,200.16,23.87087403]
["bitfinex","SOLUSD",1731052561696,15.337,200.24,200.18,23.87087403]
["bitfinex","SOLUSD",1731052562198,39.20787403,200.24,200.17,23.87087403]
["bitfinex","SOLUSD",1731052562706,15.337,200.24,200.18,23.87087403]
["bitfinex","SOLUSD",1731052564207,39.20787403,200.24,200.17,23.87087403]
["bitfinex","SOLUSD",1731052565403,15.337,200.24,200.18,23.87087403]
["bitfinex","SOLUSD",1731052565821,23.87087403,200.27,200.2,23.87087403]
["bitfinex","SOLUSD",1731052566026,23.87087403,200.28,200.21,23.87087403]
["bitfinex","SOLUSD",1731052570514,40.34737403,200.29,200.22,23.87087403]
["bitfinex","SOLUSD",1731052570922,23.87087403,200.28,200.21,23.87087403]
["bitfinex","SOLUSD",1731052571317,14.94399507,200.28,200.21,14.94399507]
["bitfinex","SOLUSD",1731052572619,31.42049507,200.29,200.22,14.94399507]
["bitfinex","SOLUSD",1731052572801,31.42049507,200.29,200.13,10.0059675]
["bitfinex","SOLUSD",1731052572802,31.42049507,200.29,200.23,14.94399507]
["bitfinex","SOLUSD",1731052573218,31.42049507,200.29,200.21,14.94399507]
["bitfinex","SOLUSD",1731052573219,14.94399507,200.28,200.21,14.94399507]
["bitfinex","SOLUSD",1731052573524,16.4765,200.29,200.23,14.94399507]
["bitfinex","SOLUSD",1731052573525,31.42049507,200.29,200.23,14.94399507]
["bitfinex","SOLUSD",1731052573820,31.42049507,200.29,200.15,0.1]
["bitfinex","SOLUSD",1731052573821,14.94399507,200.27,200.15,0.1]
["bitfinex","SOLUSD",1731052574117,14.94399507,200.24,200.17,14.94399507]
["bitfinex","SOLUSD",1731052574325,14.94399507,200.25,200.18,14.94399507]
["bitfinex","SOLUSD",1731052575216,14.94399507,200.25,200.06,20.1]
["bitfinex","SOLUSD",1731052575217,14.94399507,200.23,200.06,0.1]
["bitfinex","SOLUSD",1731052575420,14.94399507,200.19,200.12,14.94399507]
["bitfinex","SOLUSD",1731052575624,20.96809507,200.23,200.16,14.94399507]
["bitfinex","SOLUSD",1731052576408,6.0241,200.23,200.17,14.94399507]
["bitfinex","SOLUSD",1731052576609,6.0241,200.23,200.19,14.94399507]
["bitfinex","SOLUSD",1731052577000,6.0241,200.23,200.18,14.94399507]
["bitfinex","SOLUSD",1731052577727,6.0241,200.23,200.19,14.94399507]
["bitfinex","SOLUSD",1731052577928,20.0,200.27,200.11,0.22549]
["bitfinex","SOLUSD",1731052578227,20.0,200.27,200.21,14.94399507]
["bitfinex","SOLUSD",1731052578528,34.94399507,200.27,200.21,14.94399507]
["bitfinex","SOLUSD",1731052578708,20.0,200.27,200.21,14.94399507]
["bitfinex","SOLUSD",1731052578912,6.4067,200.28,200.22,14.94399507]
["bitfinex","SOLUSD",1731052579105,21.35069507,200.28,200.21,14.94399507]
["bitfinex","SOLUSD",1731052579306,21.35069507,200.28,200.21,23.91148135]
["bitfinex","SOLUSD",1731052579307,23.91148135,200.27,200.21,23.91148135]
["bitfinex","SOLUSD",1731052579807,30.31818135,200.28,200.21,23.91148135]
["bitfinex","SOLUSD",1731052580199,23.91148135,200.27,200.21,23.91148135]
["bitfinex","SOLUSD",1731052580524,6.4067,200.28,200.22,23.91148135]
["bitfinex","SOLUSD",1731052581025,23.91148135,200.26,200.2,23.91148135]
["bitfinex","SOLUSD",1731052581529,23.91148135,200.26,200.19,23.91148135]
["bitfinex","SOLUSD",1731052582406,23.91148135,200.26,200.2,23.91148135]
["bitfinex","SOLUSD",1731052582603,43.91148135,200.27,200.2,23.91148135]
["bitfinex","SOLUSD",1731052583314,43.91148135,200.27,200.11,23.902374]
["bitfinex","SOLUSD",1731052583511,23.91148135,200.26,200.2,23.91148135]
["bitfinex","SOLUSD",1731052584729,43.91148135,200.27,200.21,23.91148135]
["bitfinex","SOLUSD",1731052584915,43.91148135,200.27,200.2,23.91148135]
["bitfinex","SOLUSD",1731052585115,6.4067,200.28,200.23,23.91148135]
["bitfinex","SOLUSD",1731052585631,30.08488135,200.33,200.26,23.91148135]
["bitfinex","SOLUSD",1731052585820,6.1734,200.33,200.29,23.91148135]
["bitfinex","SOLUSD",1731052586134,6.1734,200.33,200.27,23.91148135]
["bitfinex","SOLUSD",1731052586535,23.91148135,200.28,200.17,9.81988329]
["bitfinex","SOLUSD",1731052586711,23.91148135,200.25,200.17,9.81988329]
["bitfinex","SOLUSD",1731052587032,23.91148135,200.24,200.17,33.73136464]
["bitfinex","SOLUSD",1731052587232,23.91148135,200.25,200.18,23.91148135]
["bitfinex","SOLUSD",1731052587435,23.91148135,200.26,200.19,23.91148135]
["bitfinex","SOLUSD",1731052588124,15.7517,200.3,200.2,23.91148135]
["bitfinex","SOLUSD",1731052588125,23.91148135,200.27,200.2,23.91148135]
["bitfinex","SOLUSD",1731052588328,23.91148135,200.28,200.2,23.91148135]
["bitfinex","SOLUSD",1731052588721,20.0,200.27,200.2,23.91148135]
["bitfinex","SOLUSD",1731052589329,23.91148135,200.29,200.22,23.91148135]
["bitfinex","SOLUSD",1731052589546,20.0,200.28,200.22,23.91148135]
["bitfinex","SOLUSD",1731052590235,15.6517,200.3,200.24,23.91148135]
["bitfinex","SOLUSD",1731052590536,40.12988135,200.35,200.28,23.91148135]
["bitfinex","SOLUSD",1731052590722,16.2184,200.35,200.29,23.91148135]
["bitfinex","SOLUSD",1731052591329,23.91148135,200.3,200.16,22.6516]
["bitfinex","SOLUSD",1731052591539,23.91148135,200.3,200.23,23.91148135]
["bitfinex","SOLUSD",1731052591927,0.1,200.34,200.21,23.91148135]
["bitfinex","SOLUSD",1731052591928,20.0,200.29,200.21,23.91148135]
["bitfinex","SOLUSD",1731052592144,23.91148135,200.27,200.21,23.91148135]
["bitfinex","SOLUSD",1731052592317,23.91148135,200.28,200.22,23.91148135]
["bitfinex","SOLUSD",1731052592521,20.0,200.28,200.22,23.91148135]
["bitfinex","SOLUSD",1731052593037,43.91148135,200.28,200.21,23.91148135]
["bitfinex","SOLUSD",1731052593437,23.91148135,200.27,200.2,23.91148135]
["bitfinex","SOLUSD",1731052593940,23.91148135,200.25,200.18,23.91148135]
["bitfinex","SOLUSD",1731052594142,23.91148135,200.21,200.14,23.91148135]
["bitfinex","SOLUSD",1731052594344,23.91148135,200.19,200.12,23.91148135]
["bitfinex","SOLUSD",1731052595027,23.91148135,200.2,200.13,23.91148135]
["bitfinex","SOLUSD",1731052595345,23.91148135,200.19,200.08,0.12549]
["bitfinex","SOLUSD",1731052595548,23.91148135,200.2,200.13,23.91148135]
["bitfinex","SOLUSD",1731052595725,23.91148135,200.21,200.14,23.91148135]
["bitfinex","SOLUSD",1731052596356,23.91148135,200.2,200.13,23.91148135]
["bitfinex","SOLUSD",1731052596643,23.91148135,200.18,200.06,10.0006776]
["bitfinex","SOLUSD",1731052596830,23.91148135,200.17,200.1,23.91148135]
["bitfinex","SOLUSD",1731052597343,23.91148135,200.15,200.02,9.71156602]
["bitfinex","SOLUSD",1731052597643,23.91148135,200.15,200.01,5.19680642]
["bitfinex","SOLUSD",1731052597644,23.91148135,200.16,200.09,23.91148135]
["bitfinex","SOLUSD",1731052599333,14.96072816,200.16,200.09,14.96072816]
["bitfinex","SOLUSD",1731052599531,0.1,200.21,200.01,15.17513532]
["bitfinex","SOLUSD",1731052599532,58.73761216,200.15,200.01,15.17513532]
["bitfinex","SOLUSD",1731052599729,23.776884,200.15,200.07,14.96072816]
["bitfinex","SOLUSD",1731052599925,23.776884,200.15,200.08,14.96072816]
["bitfinex","SOLUSD",1731052600122,38.73761216,200.15,200.08,14.96072816]
["bitfinex","SOLUSD",1731052600325,20.0,200.14,200.09,14.96072816]
["bitfinex","SOLUSD",1731052600623,23.776884,200.15,200.09,14.96072816]
["bitfinex","SOLUSD",1731052600826,23.776884,200.13,200.06,14.96072816]
["bitfinex","SOLUSD",1731052601257,20.0,200.12,199.99,15.9347]
["bitfinex","SOLUSD",1731052601437,34.96072816,200.12,200.05,14.96072816]
["bitfinex","SOLUSD",1731052602143,20.0,200.1,200.04,14.96072816]
["bitfinex","SOLUSD",1731052602445,34.96072816,200.1,199.99,15.9347]
["bitfinex","SOLUSD",1731052602647,34.96072816,200.12,200.04,14.96072816]
["bitfinex","SOLUSD",1731052603342,14.96072816,200.11,199.99,15.9347]
["bitfinex","SOLUSD",1731052603536,34.96072816,200.12,200.04,14.96072816]
["bitfinex","SOLUSD",1731052603735,34.96072816,200.12,200.05,14.96072816]
["bitfinex","SOLUSD",1731052605544,23.776884,200.11,200.05,14.96072816]
["bitfinex","SOLUSD",1731052605749,23.776884,200.11,199.92,5.29630074]
["bitfinex","SOLUSD",1731052605750,20.0,200.05,199.92,5.19630074]
["bitfinex","SOLUSD",1731052605950,34.96072816,200.05,199.97,14.96072816]
["bitfinex","SOLUSD",1731052607534,14.96072816,200.06,199.99,14.96072816]
["bitfinex","SOLUSD",1731052607745,20.0,200.05,199.92,0.12549]
["bitfinex","SOLUSD",1731052607944,20.0,200.05,199.99,14.96072816]
["bitfinex","SOLUSD",1731052608256,20.0,200.07,200.01,14.96072816]
["bitfinex","SOLUSD",1731052608743,14.96072816,200.09,200.01,14.96072816]
["bitfinex","SOLUSD",1731052608945,14.96072816,200.09,199.92,0.22549]
["bitfinex","SOLUSD",1731052608946,14.96072816,200.11,200.04,14.96072816]
["bitfinex","SOLUSD",1731052609140,30.57002816,200.13,200.06,14.96072816]
["bitfinex","SOLUSD",1731052609849,15.6093,200.13,200.08,14.96072816]
["bitfinex","SOLUSD",1731052610052,30.57002816,200.13,200.06,14.96072816]
["bitfinex","SOLUSD",1731052610353,15.6093,200.13,200.07,14.96072816]
["bitfinex","SOLUSD",1731052610652,15.6093,200.13,200.08,14.96072816]
["bitfinex","SOLUSD",1731052610857,15.6093,200.13,200.01,6.32409]
["bitfinex","SOLUSD",1731052611154,14.96072816,200.17,200.11,14.96072816]
["bitfinex","SOLUSD",1731052611358,31.16892816,200.18,200.11,14.96072816]
["bitfinex","SOLUSD",1731052611732,31.16892816,200.18,200.1,14.96072816]
["bitfinex","SOLUSD",1731052611733,14.96072816,200.17,200.1,14.96072816]
["bitfinex","SOLUSD",1731052612454,20.0,200.16,200.1,14.96072816]
["bitfinex","SOLUSD",1731052613032,0.1,200.21,200.0,30.83152816]
["bitfinex","SOLUSD",1731052613033,158.4,200.48,200.17,20.9756]
["bitfinex","SOLUSD",1731052613235,0.1,200.47,200.24,0.1]
["bitfinex","SOLUSD",1731052613437,0.1,200.47,200.18,88.54186872]
["bitfinex","SOLUSD",1731052613438,5.19252509,200.45,200.4,14.96072816]
["bitfinex","SOLUSD",1731052613655,0.1,200.47,200.25,34.21004039]
["bitfinex","SOLUSD",1731052613656,0.1,200.47,200.35,26.19017372]
["bitfinex","SOLUSD",1731052613859,16.5354,200.48,200.41,14.96072816]
["bitfinex","SOLUSD",1731052614233,16.5354,200.48,200.3,15.06072816]
["bitfinex","SOLUSD",1731052614234,6.5512,200.51,200.43,14.96072816]
["bitfinex","SOLUSD",1731052614434,6.5512,200.51,200.45,14.96072816]
["bitfinex","SOLUSD",1731052614662,14.96072816,200.53,200.45,14.96072816]
["bitfinex","SOLUSD",1731052615136,0.12549,200.52,200.45,14.96072816]
["bitfinex","SOLUSD",1731052615469,0.1,200.63,200.51,23.85459451]
["bitfinex","SOLUSD",1731052615754,0.1,200.63,200.5,23.85459451]
["bitfinex","SOLUSD",1731052615755,15.060728,200.65,200.58,23.85459451]
["bitfinex","SOLUSD",1731052615943,0.1,200.65,200.58,23.85459451]
["bitfinex","SOLUSD",1731052616143,0.1,200.65,200.6,23.85459451]
["bitfinex","SOLUSD",1731052616352,0.1,200.68,200.63,23.85459451]
["bitfinex","SOLUSD",1731052616548,31.43800355,200.76,200.65,23.85459451]
["bitfinex","SOLUSD",1731052616549,23.95459451,200.72,200.65,23.85459451]
["bitfinex","SOLUSD",1731052617133,43.88961951,200.72,200.65,23.85459451]
["bitfinex","SOLUSD",1731052617338,43.88961951,200.72,200.48,0.22549]
["bitfinex","SOLUSD",1731052617546,24.05459451,200.74,200.66,23.85459451]
["bitfinex","SOLUSD",1731052617740,45.35129451,200.76,200.68,23.85459451]
["bitfinex","SOLUSD",1731052617933,19.932044,200.74,200.68,23.85459451]
["bitfinex","SOLUSD",1731052618133,19.932044,200.74,200.6,23.85459451]
["bitfinex","SOLUSD",1731052618134,0.12549,200.73,200.67,23.85459451]
["bitfinex","SOLUSD",1731052618352,0.12549,200.73,200.68,23.85459451]
["bitfinex","SOLUSD",1731052618558,0.12549,200.73,200.67,23.85459451]
["bitfinex","SOLUSD",1731052618853,0.12549,200.7,200.63,23.85459451]
["bitfinex","SOLUSD",1731052619146,47.75696851,200.68,200.61,23.85459451]
["bitfinex","SOLUSD",1731052619530,47.75696851,200.68,200.51,15.2716]
["bitfinex","SOLUSD",1731052619531,23.776884,200.65,200.51,15.2716]
["bitfinex","SOLUSD",1731052619733,23.776884,200.65,200.46,20.1]
["bitfinex","SOLUSD",1731052619734,23.776884,200.63,200.57,23.85459451]
["bitfinex","SOLUSD",1731052619931,23.776884,200.61,200.55,23.85459451]
["bitfinex","SOLUSD",1731052620137,20.0,200.58,200.43,15.2499]
["bitfinex","SOLUSD",1731052620340,20.0,200.56,200.37,20.142564]
["bitfinex","SOLUSD",1731052620544,20.0,200.56,200.51,23.85459451]
["bitfinex","SOLUSD",1731052621358,20.0,200.56,200.5,38.74831357]
["bitfinex","SOLUSD",1731052621853,20.0,200.56,200.38,0.1]
["bitfinex","SOLUSD",1731052622058,20.0,200.56,200.52,38.74831357]
["bitfinex","SOLUSD",1731052622946,0.1,200.72,200.55,38.74831357]
["bitfinex","SOLUSD",1731052623258,38.84831357,200.71,200.64,38.74831357]
["bitfinex","SOLUSD",1731052623551,38.84831357,200.71,200.63,38.74831357]
["bitfinex","SOLUSD",1731052623552,38.74831357,200.7,200.63,38.74831357]
["bitfinex","SOLUSD",1731052624139,0.12549,200.69,200.63,38.74831357]
["bitfinex","SOLUSD",1731052624351,20.0,200.69,200.63,38.74831357]
["bitfinex","SOLUSD",1731052624545,23.776884,200.68,200.63,38.74831357]
["bitfinex","SOLUSD",1731052624748,20.0,200.67,200.63,38.74831357]
["bitfinex","SOLUSD",1731052624946,20.0,200.67,200.66,38.74831357]
["bitfinex","SOLUSD",1731052625554,38.74831357,200.73,200.66,38.74831357]
["bitfinex","SOLUSD",1731052626139,38.74831357,200.69,200.62,38.74831357]
["bitfinex","SOLUSD",1731052626732,20.0,200.68,200.63,38.74831357]
["bitfinex","SOLUSD",1731052626939,20.0,200.69,200.64,38.74831357]
["bitfinex","SOLUSD",1731052628039,58.74831357,200.7,200.63,38.74831357]
["bitfinex","SOLUSD",1731052628356,58.74831357,200.7,200.54,23.902374]
["bitfinex","SOLUSD",1731052628357,20.0,200.67,200.54,23.902374]
["bitfinex","SOLUSD",1731052628554,20.0,200.67,200.61,38.74831357]
["bitfinex","SOLUSD",1731052628766,20.0,200.67,200.62,38.74831357]
["bitfinex","SOLUSD",1731052629076,20.0,200.68,200.62,38.74831357]
["bitfinex","SOLUSD",1731052629667,38.74831357,200.7,200.62,38.74831357]
["bitfinex","SOLUSD",1731052629839,43.776884,200.69,200.62,38.74831357]
["bitfinex","SOLUSD",1731052630264,20.0,200.69,200.63,38.74831357]
["bitfinex","SOLUSD",1731052630469,23.776884,200.68,200.62,38.74831357]
["bitfinex","SOLUSD",1731052630638,62.52519757,200.68,200.61,38.74831357]
["bitfinex","SOLUSD",1731052630959,62.52519757,200.68,200.58,38.74831357]
["bitfinex","SOLUSD",1731052630960,38.74831357,200.65,200.58,38.74831357]
["bitfinex","SOLUSD",1731052631157,38.74831357,200.63,200.56,38.74831357]
["bitfinex","SOLUSD",1731052631360,38.74831357,200.63,200.53,6.6156]
["bitfinex","SOLUSD",1731052631361,62.52519757,200.62,200.55,38.74831357]
["bitfinex","SOLUSD",1731052631655,20.0,200.61,200.54,38.74831357]
["bitfinex","SOLUSD",1731052632245,38.74831357,200.6,200.53,6.6156]
["bitfinex","SOLUSD",1731052632464,38.74831357,200.6,200.53,38.74831357]
["bitfinex","SOLUSD",1731052633245,58.74831357,200.61,200.54,38.74831357]
["bitfinex","SOLUSD",1731052636866,38.74831357,200.6,200.53,38.74831357]
["bitfinex","SOLUSD",1731052637042,38.74831357,200.57,200.5,38.74831357]
["bitfinex","SOLUSD",1731052637246,38.74831357,200.57,200.49,38.74831357]
["bitfinex","SOLUSD",1731052637448,20.0,200.56,200.49,38.74831357]
["bitfinex","SOLUSD",1731052637648,58.74831357,200.54,200.47,38.74831357]
["bitfinex","SOLUSD",1731052638052,38.74831357,200.53,200.46,38.74831357]
["bitfinex","SOLUSD",1731052638257,20.0,200.54,200.48,38.74831357]
["bitfinex","SOLUSD",1731052639353,20.0,200.54,200.47,38.74831357]
["bitfinex","SOLUSD",1731052639543,38.74831357,200.53,200.46,38.74831357]
["bitfinex","SOLUSD",1731052640064,20.0,200.46,200.36,38.74831357]
["bitfinex","SOLUSD",1731052640272,38.74831357,200.43,200.36,38.74831357]
["bitfinex","SOLUSD",1731052640647,38.74831357,200.47,200.39,38.74831357]
["bitfinex","SOLUSD",1731052640856,20.0,200.46,200.39,38.74831357]
["bitfinex","SOLUSD",1731052641065,58.74831357,200.46,200.39,38.74831357]
["bitfinex","SOLUSD",1731052641369,58.74831357,200.46,200.3,38.74831357]
["bitfinex","SOLUSD",1731052641370,20.0,200.44,200.38,38.74831357]
["bitfinex","SOLUSD",1731052643068,20.0,200.45,200.38,38.74831357]
["bitfinex","SOLUSD",1731052643458,20.0,200.45,200.38,23.87099078]
["bitfinex","SOLUSD",1731052643658,20.0,200.45,200.39,23.87099078]
["bitfinex","SOLUSD",1731052644088,20.0,200.45,200.38,23.87099078]
["bitfinex","SOLUSD",1731052644262,43.87099078,200.45,200.38,23.87099078]
["bitfinex","SOLUSD",1731052645472,20.0,200.45,200.31,0.12549]
["bitfinex","SOLUSD",1731052645675,23.87099078,200.46,200.4,23.87099078]
["bitfinex","SOLUSD",1731052645676,20.0,200.46,200.4,23.87099078]
["bitfinex","SOLUSD",1731052645863,19.954369,200.5,200.45,23.87099078]
["bitfinex","SOLUSD",1731052646061,182.27099078,200.6,200.49,23.87099078]
["bitfinex","SOLUSD",1731052646062,23.87099078,200.56,200.49,23.87099078]
["bitfinex","SOLUSD",1731052646571,16.2823,200.54,200.49,23.87099078]
["bitfinex","SOLUSD",1731052646968,23.87099078,200.56,200.49,23.87099078]
["bitfinex","SOLUSD",1731052647271,23.87099078,200.53,200.46,23.87099078]
["bitfinex","SOLUSD",1731052647462,23.87099078,200.52,200.36,23.776884]
["bitfinex","SOLUSD",1731052647665,23.87099078,200.52,200.45,23.87099078]
["bitfinex","SOLUSD",1731052648268,23.87099078,200.5,200.43,23.87099078]
["bitfinex","SOLUSD",1731052648692,43.87099078,200.49,200.42,23.87099078]
["bitfinex","SOLUSD",1731052648984,43.87099078,200.49,200.36,0.12549]
["bitfinex","SOLUSD",1731052648985,23.87099078,200.48,200.41,23.87099078]
["bitfinex","SOLUSD",1731052649151,43.87099078,200.49,200.42,23.87099078]
["bitfinex","SOLUSD",1731052649354,43.87099078,200.49,200.41,23.87099078]
["bitfinex","SOLUSD",1731052649355,23.87099078,200.48,200.41,23.87099078]
["bitfinex","SOLUSD",1731052649570,23.87099078,200.42,200.35,23.87099078]
["bitfinex","SOLUSD",1731052649769,23.87099078,200.41,200.34,23.87099078]
["bitfinex","SOLUSD",1731052650480,23.87099078,200.42,200.35,23.87099078]
["bitfinex","SOLUSD",1731052650676,23.87099078,200.44,200.36,23.87099078]
["bitfinex","SOLUSD",1731052650863,20.0,200.43,200.38,23.87099078]
["bitfinex","SOLUSD",1731052651264,23.87099078,200.45,200.38,23.87099078]
["bitfinex","SOLUSD",1731052651265,20.0,200.44,200.38,23.87099078]
["bitfinex","SOLUSD",1731052651593,20.0,200.44,200.31,0.12549]
["bitfinex","SOLUSD",1731052651594,20.0,200.44,200.37,23.87099078]
["bitfinex","SOLUSD",1731052652494,43.87099078,200.44,200.37,23.87099078]
["bitfinex","SOLUSD",1731052652678,23.87099078,200.42,200.35,23.87099078]
["bitfinex","SOLUSD",1731052652860,23.87099078,200.4,200.33,23.87099078]
["bitfinex","SOLUSD",1731052653375,23.87099078,200.38,200.31,23.87099078]
["bitfinex","SOLUSD",1731052653755,20.0,200.36,200.3,23.87099078]
["bitfinex","SOLUSD",1731052654262,43.87099078,200.36,200.29,23.87099078]
["bitfinex","SOLUSD",1731052655175,43.87099078,200.36,200.28,23.87099078]
["bitfinex","SOLUSD",1731052655577,20.0,200.36,200.3,23.87099078]
["bitfinex","SOLUSD",1731052656264,43.87099078,200.36,200.29,23.87099078]
["bitfinex","SOLUSD",1731052656455,20.0,200.36,200.25,0.12549]
["bitfinex","SOLUSD",1731052656660,20.0,200.37,200.31,23.87099078]
["bitfinex","SOLUSD",1731052657065,20.0,200.37,200.3,23.87099078]
["bitfinex","SOLUSD",1731052657362,43.87099078,200.37,200.3,23.87099078]
["bitfinex","SOLUSD",1731052658886,23.87099078,200.36,200.29,23.87099078]
["bitfinex","SOLUSD",1731052659068,20.0,200.36,200.29,23.87099078]
["bitfinex","SOLUSD",1731052659270,20.0,200.34,200.29,23.87099078]
["bitfinex","SOLUSD",1731052659584,43.87099078,200.36,200.29,23.87099078]
["bitfinex","SOLUSD",1731052660165,20.0,200.34,200.28,23.87099078]
["bitfinex","SOLUSD",1731052660360,20.0,200.34,200.24,6.3726]
["bitfinex","SOLUSD",1731052660361,20.0,200.3,200.15,6.1805]
["bitfinex","SOLUSD",1731052660572,20.0,200.28,200.22,23.87099078]
["bitfinex","SOLUSD",1731052661085,20.0,200.28,200.15,6.0805]
["bitfinex","SOLUSD",1731052661086,43.87099078,200.28,200.21,23.87099078]
["bitfinex","SOLUSD",1731052661263,43.87099078,200.28,200.2,23.87099078]
["bitfinex","SOLUSD",1731052661589,23.87099078,200.27,200.2,23.87099078]
["bitfinex","SOLUSD",1731052661890,20.0,200.26,200.19,23.87099078]
["bitfinex","SOLUSD",1731052662274,23.87099078,200.26,200.19,23.87099078]
["bitfinex","SOLUSD",1731052662479,20.0,200.25,200.22,23.87099078]
["bitfinex","SOLUSD",1731052662675,20.0,200.25,200.13,15.0439]
["bitfinex","SOLUSD",1731052662676,23.87099078,200.33,200.24,23.87099078]
["bitfinex","SOLUSD",1731052662984,43.87099078,200.32,200.25,23.87099078]
["bitfinex","SOLUSD",1731052664387,20.0,200.29,200.14,23.776884]
["bitfinex","SOLUSD",1731052664590,20.0,200.29,200.24,23.87099078]
["bitfinex","SOLUSD",1731052665185,20.0,200.3,200.24,23.87099078]
["bitfinex","SOLUSD",1731052665383,19.970101,200.33,200.27,23.87099078]
["bitfinex","SOLUSD",1731052665587,45.61449078,200.35,200.28,23.87099078]
["bitfinex","SOLUSD",1731052665970,23.87099078,200.34,200.27,23.87099078]
["bitfinex","SOLUSD",1731052666390,45.61449078,200.35,200.28,23.87099078]
["bitfinex","SOLUSD",1731052666686,20.0,200.34,200.28,23.87099078]
["bitfinex","SOLUSD",1731052666868,20.0,200.34,200.29,23.87099078]
["bitfinex","SOLUSD",1731052668388,23.87099078,200.33,200.26,23.87099078]
["bitfinex","SOLUSD",1731052668584,20.0,200.32,200.26,23.87099078]
["bitfinex","SOLUSD",1731052668895,20.0,200.32,200.14,0.1]
["bitfinex","SOLUSD",1731052668896,20.0,200.29,200.23,23.87099078]
["bitfinex","SOLUSD",1731052669106,20.0,200.29,200.26,23.87099078]
["bitfinex","SOLUSD",1731052669283,20.0,200.29,200.24,23.87099078]
["bitfinex","SOLUSD",1731052669597,20.0,200.3,200.24,23.87099078]
["bitfinex","SOLUSD",1731052670499,20.0,200.31,200.25,23.87099078]
["bitfinex","SOLUSD",1731052671204,20.0,200.31,200.24,23.87099078]
["bitfinex","SOLUSD",1731052672098,20.0,200.32,200.26,23.87099078]
["bitfinex","SOLUSD",1731052672297,43.87099078,200.32,200.25,23.87099078]
["bitfinex","SOLUSD",1731052672495,20.0,200.32,200.26,23.87099078]
["bitfinex","SOLUSD",1731052672699,43.87099078,200.34,200.27,23.87099078]
["bitfinex","SOLUSD",1731052673102,21.7435,200.35,200.25,23.87099078]
["bitfinex","SOLUSD",1731052673103,43.87099078,200.32,200.25,23.87099078]
["bitfinex","SOLUSD",1731052673280,23.87099078,200.32,200.25,23.87099078]
["bitfinex","SOLUSD",1731052673803,23.87099078,200.33,200.26,23.87099078]
["bitfinex","SOLUSD",1731052674679,43.87099078,200.32,200.25,23.87099078]
["bitfinex","SOLUSD",1731052675085,20.0,200.3,200.24,23.87099078]
["bitfinex","SOLUSD",1731052675406,20.0,200.3,200.22,23.87099078]
["bitfinex","SOLUSD",1731052675407,23.87099078,200.29,200.22,23.87099078]
["bitfinex","SOLUSD",1731052675998,23.87099078,200.29,200.12,6.2805]
["bitfinex","SOLUSD",1731052675999,43.87099078,200.3,200.23,23.87099078]
["bitfinex","SOLUSD",1731052676187,20.0,200.3,200.24,23.87099078]
["bitfinex","SOLUSD",1731052677493,23.87099078,200.3,200.23,23.87099078]
["bitfinex","SOLUSD",1731052677692,20.0,200.29,200.23,23.87099078]
["bitfinex","SOLUSD",1731052678783,20.0,200.29,200.25,23.87099078]
["bitfinex","SOLUSD",1731052679196,20.0,200.31,200.25,23.87099078]
["bitfinex","SOLUSD",1731052679391,20.0,200.31,200.24,23.87099078]
["bitfinex","SOLUSD",1731052679392,43.87099078,200.31,200.24,23.87099078]
["bitfinex","SOLUSD",1731052680199,43.87099078,200.31,200.14,24.002374]
["bitfinex","SOLUSD",1731052680400,43.87099078,200.31,200.23,23.87099078]
["bitfinex","SOLUSD",1731052680602,20.0,200.31,200.25,23.87099078]
["bitfinex","SOLUSD",1731052681495,20.0,200.33,200.28,23.87099078]
["bitfinex","SOLUSD",1731052681695,20.0,200.34,200.28,23.87099078]
["bitfinex","SOLUSD",1731052681889,43.87099078,200.34,200.27,23.87099078]
["bitfinex","SOLUSD",1731052682700,23.87099078,200.33,200.22,0.12549]
["bitfinex","SOLUSD",1731052682908,23.87099078,200.33,200.26,23.87099078]
["bitfinex","SOLUSD",1731052683088,20.0,200.32,200.27,23.87099078]
["bitfinex","SOLUSD",1731052683604,20.0,200.33,200.27,23.87099078]
["bitfinex","SOLUSD",1731052684187,20.0,200.33,200.16,0.1]
["bitfinex","SOLUSD",1731052684188,23.87099078,200.29,200.23,23.87099078]
["bitfinex","SOLUSD",1731052684593,23.87099078,200.29,200.22,23.87099078]
["bitfinex","SOLUSD",1731052685003,23.87099078,200.29,200.23,23.87099078]
["bitfinex","SOLUSD",1731052685200,47.64787478,200.3,200.23,23.87099078]
["bitfinex","SOLUSD",1731052685509,20.0,200.31,200.25,23.87099078]
["bitfinex","SOLUSD",1731052685689,20.0,200.31,200.26,23.87099078]
["bitfinex","SOLUSD",1731052686788,20.0,200.31,200.25,23.87099078]
["bitfinex","SOLUSD",1731052687394,43.87099078,200.31,200.24,23.87099078]
["bitfinex","SOLUSD",1731052688198,20.0,200.31,200.25,23.87099078]
["bitfinex","SOLUSD",1731052688409,43.87099078,200.31,200.24,23.87099078]
["bitfinex","SOLUSD",1731052691300,20.0,200.29,200.24,14.94081929]
["bitfinex","SOLUSD",1731052691888,20.0,200.3,200.24,14.94081929]
["bitfinex","SOLUSD",1731052692303,34.94081929,200.3,200.24,14.94081929]
["bitfinex","SOLUSD",1731052692604,20.0,200.3,200.25,14.94081929]
["bitfinex","SOLUSD",1731052694111,20.0,200.3,200.24,14.94081929]
["bitfinex","SOLUSD",1731052695714,20.0,200.3,200.25,14.94081929]
["bitfinex","SOLUSD",1731052695923,20.0,200.31,200.26,14.94081929]
["bitfinex","SOLUSD",1731052696411,14.94081929,200.33,200.26,14.94081929]
["bitfinex","SOLUSD",1731052696593,14.94081929,200.34,200.28,14.94081929]
["bitfinex","SOLUSD",1731052698200,20.0,200.33,200.27,14.94081929]
["bitfinex","SOLUSD",1731052700412,30.57631929,200.4,200.32,14.94081929]
["bitfinex","SOLUSD",1731052700618,15.6355,200.4,200.36,14.94081929]
["bitfinex","SOLUSD",1731052700921,15.6355,200.4,200.31,0.12549]
["bitfinex","SOLUSD",1731052700922,15.6355,200.4,200.35,14.94081929]
["bitfinex","SOLUSD",1731052701210,15.6355,200.4,200.36,14.94081929]
["bitfinex","SOLUSD",1731052702017,20.0,200.39,200.36,14.94081929]
["bitfinex","SOLUSD",1731052702217,14.94081929,200.37,200.26,0.12549]
["bitfinex","SOLUSD",1731052702512,20.0,200.35,200.3,14.94081929]
["bitfinex","SOLUSD",1731052702819,20.0,200.35,200.31,14.94081929]
["bitfinex","SOLUSD",1731052703314,20.0,200.39,200.31,14.94081929]
["bitfinex","SOLUSD",1731052703505,20.0,200.36,200.31,14.94081929]
["bitfinex","SOLUSD",1731052704012,30.57631929,200.4,200.34,14.94081929]
["bitfinex","SOLUSD",1731052704197,20.0,200.39,200.35,14.94081929]
["bitfinex","SOLUSD",1731052704589,15.6355,200.4,200.35,14.94081929]
["bitfinex","SOLUSD",1731052705215,15.6355,200.4,200.36,14.94081929]
["bitfinex","SOLUSD",1731052705514,14.94081929,200.42,200.36,14.94081929]
["bitfinex","SOLUSD",1731052705703,14.94081929,200.42,200.35,14.94081929]
["bitfinex","SOLUSD",1731052706629,20.0,200.41,200.35,14.94081929]
["bitfinex","SOLUSD",1731052707507,14.94081929,200.43,200.36,14.94081929]
["bitfinex","SOLUSD",1731052707700,20.0,200.42,200.36,14.94081929]
["bitfinex","SOLUSD",1731052708511,14.94081929,200.47,200.41,14.94081929]
["bitfinex","SOLUSD",1731052708704,14.94081929,200.5,200.44,14.94081929]
["bitfinex","SOLUSD",1731052709213,14.94081929,200.49,200.43,14.94081929]
["bitfinex","SOLUSD",1731052709412,31.49761929,200.51,200.44,14.94081929]
["bitfinex","SOLUSD",1731052709607,14.94081929,200.5,200.44,14.94081929]
["bitfinex","SOLUSD",1731052710124,20.0,200.49,200.44,14.94081929]
["bitfinex","SOLUSD",1731052711221,34.94081929,200.49,200.43,14.94081929]
["bitfinex","SOLUSD",1731052712123,34.94081929,200.49,200.42,14.94081929]
["bitfinex","SOLUSD",1731052712330,34.94081929,200.49,200.43,14.94081929]
["bitfinex","SOLUSD",1731052712507,14.94081929,200.51,200.45,14.94081929]
["bitfinex","SOLUSD",1731052713124,14.94081929,200.51,200.44,14.94081929]
["bitfinex","SOLUSD",1731052713319,14.94081929,200.5,200.44,14.94081929]
["bitfinex","SOLUSD",1731052713726,20.0,200.49,200.44,14.94081929]
["bitfinex","SOLUSD",1731052714526,34.94081929,200.49,200.43,14.94081929]
["bitfinex","SOLUSD",1731052715608,34.94081929,200.49,200.36,0.12549]
["bitfinex","SOLUSD",1731052715609,20.0,200.49,200.44,14.94081929]
["bitfinex","SOLUSD",1731052716413,34.94081929,200.49,200.43,14.94081929]
["bitfinex","SOLUSD",1731052716607,20.0,200.47,200.42,14.94081929]
["bitfinex","SOLUSD",1731052717019,20.0,200.47,200.43,14.94081929]
["bitfinex","SOLUSD",1731052717218,34.94081929,200.48,200.42,14.94081929]
["bitfinex","SOLUSD",1731052717506,14.94081929,200.45,200.39,14.94081929]
["bitfinex","SOLUSD",1731052717706,14.94081929,200.45,200.38,14.94081929]
["bitfinex","SOLUSD",1731052718105,20.0,200.46,200.4,14.94081929]
["bitfinex","SOLUSD",1731052718106,34.94081929,200.46,200.4,14.94081929]
["bitfinex","SOLUSD",1731052718518,14.94081929,200.47,200.4,14.94081929]
["bitfinex","SOLUSD",1731052718703,20.0,200.46,200.4,14.94081929]
["bitfinex","SOLUSD",1731052718912,14.94081929,200.46,200.4,14.94081929]
["bitfinex","SOLUSD",1731052719112,20.0,200.45,200.4,14.94081929]
["bitfinex","SOLUSD",1731052721618,14.94081929,200.49,200.42,14.94081929]
["bitfinex","SOLUSD",1731052721934,14.94081929,200.48,200.42,14.94081929]
["bitfinex","SOLUSD",1731052722811,0.1,200.54,200.4,14.94081929]
["bitfinex","SOLUSD",1731052722812,34.94081929,200.47,200.4,14.94081929]
["bitfinex","SOLUSD",1731052723822,34.94081929,200.47,200.41,14.94081929]
["bitfinex","SOLUSD",1731052724008,14.94081929,200.48,200.41,14.94081929]
["bitfinex","SOLUSD",1731052724209,20.0,200.47,200.41,14.94081929]
["bitfinex","SOLUSD",1731052724628,20.0,200.47,200.36,20.12549]
["bitfinex","SOLUSD",1731052724829,20.0,200.47,200.41,14.94081929]
["bitfinex","SOLUSD",1731052725513,23.776884,200.55,200.35,23.876884]
["bitfinex","SOLUSD",1731052725514,23.776884,200.55,200.43,14.94081929]
["bitfinex","SOLUSD",1731052725840,20.0,200.5,200.44,14.94081929]
["bitfinex","SOLUSD",1731052726133,0.86439389,200.59,200.45,14.94081929]
["bitfinex","SOLUSD",1731052726434,14.94081929,200.54,200.47,14.94081929]
["bitfinex","SOLUSD",1731052726623,14.94081929,200.55,200.49,14.94081929]
["bitfinex","SOLUSD",1731052726829,14.94081929,200.56,200.5,14.94081929]
["bitfinex","SOLUSD",1731052727027,30.37801929,200.57,200.5,14.94081929]
["bitfinex","SOLUSD",1731052727525,30.37801929,200.57,200.44,16.5563]
["bitfinex","SOLUSD",1731052727526,14.94081929,200.58,200.52,14.94081929]
["bitfinex","SOLUSD",1731052727924,14.94081929,200.59,200.52,14.94081929]
["bitfinex","SOLUSD",1731052728815,14.94081929,200.58,200.52,14.94081929]
["bitfinex","SOLUSD",1731052729019,20.0,200.61,200.52,14.94081929]
["bitfinex","SOLUSD",1731052729230,20.0,200.57,200.52,14.94081929]
["bitfinex","SOLUSD",1731052729824,14.94081929,200.57,200.5,14.94081929]
["bitfinex","SOLUSD",1731052730031,14.94081929,200.56,200.49,14.94081929]
["bitfinex","SOLUSD",1731052732737,14.94081929,200.55,200.48,14.94081929]
["bitfinex","SOLUSD",1731052733127,14.94081929,200.54,200.48,14.94081929]
["bitfinex","SOLUSD",1731052734236,14.94081929,200.52,200.45,14.94081929]
["bitfinex","SOLUSD",1731052734737,14.94081929,200.53,200.46,14.94081929]
["bitfinex","SOLUSD",1731052735640,14.94081929,200.52,200.45,14.94081929]
["bitfinex","SOLUSD",1731052736723,14.94081929,200.51,200.45,14.94081929]
["bitfinex","SOLUSD",1731052736933,14.94081929,200.49,200.42,21.24931929]
["bitfinex","SOLUSD",1731052737437,14.94081929,200.5,200.43,14.94081929]
["bitfinex","SOLUSD",1731052737641,14.94081929,200.5,200.44,14.94081929]
["bitfinex","SOLUSD",1731052737840,14.94081929,200.5,200.43,14.94081929]
["bitfinex","SOLUSD",1731052738750,14.94081929,200.49,200.42,21.24931929]
["bitfinex","SOLUSD",1731052739241,14.94081929,200.48,200.42,14.94081929]
["bitfinex","SOLUSD",1731052739748,14.94081929,200.48,200.41,14.94081929]
["bitfinex","SOLUSD",1731052740241,14.94081929,200.46,200.4,14.94081929]
["bitfinex","SOLUSD",1731052740422,14.94081929,200.47,200.4,14.94081929]
["bitfinex","SOLUSD",1731052740628,14.94081929,200.48,200.41,14.94081929]
["bitfinex","SOLUSD",1731052741333,9.54562436,200.48,200.41,9.54562436]
["bitfinex","SOLUSD",1731052741533,9.54562436,200.5,200.43,9.54562436]
["bitfinex","SOLUSD",1731052741732,9.54562436,200.5,200.38,23.902374]
["bitfinex","SOLUSD",1731052741733,9.54562436,200.54,200.47,9.54562436]
["bitfinex","SOLUSD",1731052741943,9.54562436,200.54,200.48,9.54562436]
["bitfinex","SOLUSD",1731052742146,9.54562436,200.54,200.47,9.54562436]
["bitfinex","SOLUSD",1731052742363,9.54562436,200.53,200.46,9.54562436]
["bitfinex","SOLUSD",1731052742642,9.54562436,200.54,200.47,9.54562436]
["bitfinex","SOLUSD",1731052743051,9.54562436,200.53,200.47,9.54562436]
["bitfinex","SOLUSD",1731052744832,9.54562436,200.52,200.46,9.54562436]
["bitfinex","SOLUSD",1731052745028,9.54562436,200.5,200.38,23.776884]
["bitfinex","SOLUSD",1731052745346,9.54562436,200.5,200.43,9.54562436]
["bitfinex","SOLUSD",1731052745551,9.54562436,200.5,200.44,9.54562436]
["bitfinex","SOLUSD",1731052746244,9.54562436,200.5,200.43,9.54562436]
["bitfinex","SOLUSD",1731052746440,9.54562436,200.47,200.4,9.54562436]
["bitfinex","SOLUSD",1731052747050,9.54562436,200.48,200.41,9.54562436]
["bitfinex","SOLUSD",1731052747735,9.54562436,200.46,200.37,6.4386]
["bitfinex","SOLUSD",1731052748226,9.54562436,200.44,200.38,9.54562436]
["bitfinex","SOLUSD",1731052748632,9.54562436,200.44,200.32,6.0945]
["bitfinex","SOLUSD",1731052748633,9.54562436,200.42,200.32,6.0945]
["bitfinex","SOLUSD",1731052748844,9.54562436,200.42,200.35,9.54562436]
["bitfinex","SOLUSD",1731052749349,9.54562436,200.45,200.38,9.54562436]
["bitfinex","SOLUSD",1731052749548,22.6552,200.52,200.43,9.54562436]
["bitfinex","SOLUSD",1731052749851,9.54562436,200.51,200.44,9.54562436]
["bitfinex","SOLUSD",1731052750347,9.54562436,200.49,200.43,9.54562436]
["bitfinex","SOLUSD",1731052750730,20.0,200.48,200.43,9.54562436]
["bitfinex","SOLUSD",1731052751634,22.6552,200.52,200.43,9.54562436]
["bitfinex","SOLUSD",1731052751836,20.0,200.49,200.43,9.54562436]
["bitfinex","SOLUSD",1731052752149,29.54562436,200.49,200.43,9.54562436]
["bitfinex","SOLUSD",1731052752543,20.0,200.51,200.43,9.54562436]
["bitfinex","SOLUSD",1731052752732,9.54562436,200.49,200.43,9.54562436]
["bitfinex","SOLUSD",1731052754034,9.54562436,200.49,200.42,9.54562436]
["bitfinex","SOLUSD",1731052754548,20.0,200.51,178.31,131.72073237]
["bitfinex","SOLUSD",1731052754549,9.54562436,200.46,200.32,6.1945]
["bitfinex","SOLUSD",1731052754735,9.54562436,200.46,200.39,9.54562436]
["bitfinex","SOLUSD",1731052755144,9.54562436,200.45,200.33,0.12549]
["bitfinex","SOLUSD",1731052755354,9.54562436,200.45,200.38,9.54562436]
["bitfinex","SOLUSD",1731052755653,20.0,200.51,200.39,9.54562436]
["bitfinex","SOLUSD",1731052755947,20.0,200.51,200.4,9.54562436]
["bitfinex","SOLUSD",1731052756254,9.54562436,200.45,200.38,9.54562436]
["bitfinex","SOLUSD",1731052756433,20.0,200.51,200.4,9.54562436]
["bitfinex","SOLUSD",1731052756637,9.54562436,200.46,200.4,9.54562436]
["bitfinex","SOLUSD",1731052757034,29.54562436,200.45,200.38,9.54562436]
["bitfinex","SOLUSD",1731052757249,29.54562436,200.45,200.33,24.002374]
["bitfinex","SOLUSD",1731052757550,29.54562436,200.45,200.38,9.54562436]
["bitfinex","SOLUSD",1731052758056,9.54562436,200.44,200.38,9.54562436]
["bitfinex","SOLUSD",1731052759034,20.0,200.43,200.38,9.54562436]
["bitfinex","SOLUSD",1731052759554,20.0,200.43,200.33,23.776884]
["bitfinex","SOLUSD",1731052759555,20.0,200.43,200.37,9.54562436]
["bitfinex","SOLUSD",1731052759849,9.54562436,200.38,200.25,0.86491789]
["bitfinex","SOLUSD",1731052760152,15.793,200.41,200.22,18.58550268]
["bitfinex","SOLUSD",1731052760153,9.54562436,200.36,200.29,9.54562436]
["bitfinex","SOLUSD",1731052760330,29.54562436,200.37,200.3,9.54562436]
["bitfinex","SOLUSD",1731052760529,20.0,200.4,200.33,9.54562436]
["bitfinex","SOLUSD",1731052760758,20.0,200.4,200.34,9.54562436]
["bitfinex","SOLUSD",1731052760943,20.0,200.4,200.35,9.54562436]
["bitfinex","SOLUSD",1731052762854,25.33862436,200.41,200.35,9.54562436]
["bitfinex","SOLUSD",1731052763061,20.0,200.42,200.36,9.54562436]
["bitfinex","SOLUSD",1731052763553,29.54562436,200.42,200.35,9.54562436]
["bitfinex","SOLUSD",1731052763937,20.0,200.42,200.36,9.54562436]
["bitfinex","SOLUSD",1731052764179,29.54562436,200.42,200.36,9.54562436]
["bitfinex","SOLUSD",1731052764457,29.54562436,200.42,200.31,0.12549]
["bitfinex","SOLUSD",1731052764458,29.54562436,200.42,200.35,9.54562436]
["bitfinex","SOLUSD",1731052765737,20.0,200.42,200.35,9.54562436]
["bitfinex","SOLUSD",1731052765940,29.54562436,200.42,200.35,9.54562436]
["bitfinex","SOLUSD",1731052766557,15.1109,200.46,200.36,9.54562436]
["bitfinex","SOLUSD",1731052766741,20.0,200.42,200.36,9.54562436]
["bitfinex","SOLUSD",1731052767749,9.54562436,200.42,200.36,9.54562436]
["bitfinex","SOLUSD",1731052767944,9.54562436,200.4,200.31,23.902374]
["bitfinex","SOLUSD",1731052768148,9.54562436,200.41,200.32,20.0]
["bitfinex","SOLUSD",1731052768352,9.54562436,200.41,200.34,9.54562436]
["bitfinex","SOLUSD",1731052769258,20.0,200.4,200.34,9.54562436]
["bitfinex","SOLUSD",1731052769470,20.0,200.4,200.31,23.776884]
["bitfinex","SOLUSD",1731052769471,29.54562436,200.4,200.33,9.54562436]
["bitfinex","SOLUSD",1731052769644,9.54562436,200.4,200.33,9.54562436]
["bitfinex","SOLUSD",1731052770850,9.54562436,200.41,200.34,9.54562436]
["bitfinex","SOLUSD",1731052771047,20.0,200.4,200.34,9.54562436]
["bitfinex","SOLUSD",1731052772063,20.0,200.4,200.32,0.12549]
["bitfinex","SOLUSD",1731052772362,9.54562436,200.4,200.33,9.54562436]
["bitfinex","SOLUSD",1731052772543,9.54562436,200.4,200.34,9.54562436]
["bitfinex","SOLUSD",1731052772943,9.54562436,200.41,200.34,9.54562436]
["bitfinex","SOLUSD",1731052773348,9.54562436,200.41,200.35,9.54562436]
["bitfinex","SOLUSD",1731052775361,20.0,200.45,200.36,9.54562436]
["bitfinex","SOLUSD",1731052775552,9.54562436,200.43,200.36,9.54562436]
["bitfinex","SOLUSD",1731052776169,15.1109,200.46,200.38,33.32250836]
["bitfinex","SOLUSD",1731052776372,15.1109,200.46,200.39,9.54562436]
["bitfinex","SOLUSD",1731052776664,15.1109,200.46,200.41,9.54562436]
["bitfinex","SOLUSD",1731052777264,15.1109,200.46,200.4,9.54562436]
["bitfinex","SOLUSD",1731052777767,15.1109,200.46,200.41,9.54562436]
["bitfinex","SOLUSD",1731052777950,15.1109,200.46,200.35,0.12549]
["bitfinex","SOLUSD",1731052778141,24.65652436,200.46,200.35,0.12549]
["bitfinex","SOLUSD",1731052778348,24.65652436,200.46,200.4,9.54562436]
["bitfinex","SOLUSD",1731052778963,20.0,200.45,200.32,20.0]
["bitfinex","SOLUSD",1731052779156,9.54562436,200.41,200.35,9.54562436]
["bitfinex","SOLUSD",1731052779542,9.54562436,200.41,200.33,0.12549]
["bitfinex","SOLUSD",1731052779746,9.54562436,200.41,200.35,9.54562436]
["bitfinex","SOLUSD",1731052779957,20.0,200.45,200.33,0.12549]
["bitfinex","SOLUSD",1731052779958,20.0,200.45,200.37,9.54562436]
["bitfinex","SOLUSD",1731052780152,29.54562436,200.45,200.39,9.54562436]
["bitfinex","SOLUSD",1731052780454,9.54562436,200.45,200.39,9.54562436]
["bitfinex","SOLUSD",1731052781152,9.54562436,200.45,200.32,20.2]
["bitfinex","SOLUSD",1731052781153,15.1109,200.46,200.4,9.54562436]
["bitfinex","SOLUSD",1731052781351,15.1109,200.46,200.41,9.54562436]
["bitfinex","SOLUSD",1731052781555,16.1792,200.51,200.43,9.54562436]
["bitfinex","SOLUSD",1731052781753,9.54562436,200.49,200.43,9.54562436]
["bitfinex","SOLUSD",1731052781976,9.54562436,200.49,200.36,0.2]
["bitfinex","SOLUSD",1731052781977,9.54562436,200.5,200.44,9.54562436]
["bitfinex","SOLUSD",1731052782463,16.1792,200.51,200.36,0.2]
["bitfinex","SOLUSD",1731052782464,16.1792,200.51,200.45,9.54562436]
["bitfinex","SOLUSD",1731052782671,20.0,200.5,200.45,9.54562436]
["bitfinex","SOLUSD",1731052782870,16.1792,200.51,200.46,9.54562436]
["bitfinex","SOLUSD",1731052783054,16.08052436,200.53,200.47,9.54562436]
["bitfinex","SOLUSD",1731052783374,9.54562436,200.52,200.41,23.902374]
["bitfinex","SOLUSD",1731052783560,9.54562436,200.52,200.45,9.54562436]
["bitfinex","SOLUSD",1731052784154,20.0,200.51,200.45,9.54562436]
["bitfinex","SOLUSD",1731052784654,20.0,200.51,200.46,9.54562436]
["bitfinex","SOLUSD",1731052785473,20.0,200.55,200.47,9.54562436]
["bitfinex","SOLUSD",1731052785673,20.0,200.52,200.47,9.54562436]
["bitfinex","SOLUSD",1731052786865,15.907,200.56,200.51,9.54562436]
["bitfinex","SOLUSD",1731052787264,25.45262436,200.56,200.51,9.54562436]
["bitfinex","SOLUSD",1731052787466,25.45262436,200.56,200.5,9.54562436]
["bitfinex","SOLUSD",1731052787763,25.45262436,200.56,200.43,0.12549]
["bitfinex","SOLUSD",1731052787764,9.54562436,200.55,200.49,9.54562436]
["bitfinex","SOLUSD",1731052787963,9.54562436,200.54,200.48,9.54562436]
["bitfinex","SOLUSD",1731052788158,9.54562436,200.5,200.44,9.54562436]
["bitfinex","SOLUSD",1731052789782,9.54562436,200.51,200.44,9.54562436]
["bitfinex","SOLUSD",1731052790281,9.54562436,200.51,200.42,0.12549]
["bitfinex","SOLUSD",1731052790465,9.54562436,200.5,200.44,9.54562436]
["bitfinex","SOLUSD",1731052791179,9.54562436,200.51,200.45,9.54562436]
["bitfinex","SOLUSD",1731052793263,9.54562436,200.49,200.43,9.54562436]
["bitfinex","SOLUSD",1731052795774,15.907,200.56,200.4,22.9463]
["bitfinex","SOLUSD",1731052795775,9.54562436,200.45,200.4,22.9463]
["bitfinex","SOLUSD",1731052795980,9.54562436,200.44,200.38,9.54562436]
["bitfinex","SOLUSD",1731052796176,9.54562436,200.44,200.39,0.12549]
["bitfinex","SOLUSD",1731052796377,9.54562436,200.43,200.36,9.54562436]
["bitfinex","SOLUSD",1731052796691,9.54562436,200.44,200.37,9.54562436]
["bitfinex","SOLUSD",1731052796888,38.18249744,200.5,200.35,15.549]
["bitfinex","SOLUSD",1731052796889,9.54562436,200.42,200.35,15.549]
["bitfinex","SOLUSD",1731052797187,9.54562436,200.41,200.35,9.54562436]
["bitfinex","SOLUSD",1731052797762,9.54562436,200.41,200.35,19.24067241]
["bitfinex","SOLUSD",1731052797967,9.54562436,200.41,200.35,9.54562436]
["bitfinex","SOLUSD",1731052799477,9.54562436,200.41,200.35,23.902374]
["bitfinex","SOLUSD",1731052799687,9.54562436,200.4,200.35,23.902374]
["bitfinex","SOLUSD",1731052799888,9.54562436,200.41,200.35,23.902374]
["bitfinex","SOLUSD",1731052801776,9.54562436,200.4,200.35,23.902374]
["bitfinex","SOLUSD",1731052802087,9.54562436,200.4,200.34,23.902374]
["bitfinex","SOLUSD",1731052803871,9.54562436,200.39,200.34,23.902374]
["bitfinex","SOLUSD",1731052804071,9.54562436,200.38,200.34,23.902374]
["bitfinex","SOLUSD",1731052804280,9.54562436,200.38,200.32,23.902374]
["bitfinex","SOLUSD",1731052804489,9.54562436,200.39,200.32,0.12549]
["bitfinex","SOLUSD",1731052804692,15.2898,200.47,200.29,6.6346]
["bitfinex","SOLUSD",1731052804693,23.876884,200.46,200.29,6.6346]
["bitfinex","SOLUSD",1731052804987,23.876884,200.46,200.29,16.18022436]
["bitfinex","SOLUSD",1731052804988,9.54562436,200.36,200.29,16.18022436]
["bitfinex","SOLUSD",1731052805171,9.54562436,200.37,200.3,9.54562436]
["bitfinex","SOLUSD",1731052805368,9.54562436,200.35,200.29,6.6346]
["bitfinex","SOLUSD",1731052805569,9.54562436,200.35,200.28,9.54562436]
["bitfinex","SOLUSD",1731052805780,9.54562436,200.36,200.29,9.54562436]
["bitfinex","SOLUSD",1731052805989,15.2898,200.47,200.33,9.54562436]
["bitfinex","SOLUSD",1731052806169,9.54562436,200.42,200.29,0.12549]
["bitfinex","SOLUSD",1731052806372,9.54562436,200.44,200.37,9.54562436]
["bitfinex","SOLUSD",1731052806571,9.54562436,200.44,200.29,0.12549]
["bitfinex","SOLUSD",1731052806572,15.2898,200.47,200.4,9.54562436]
["bitfinex","SOLUSD",1731052806787,9.54562436,200.41,200.28,22.0762]
["bitfinex","SOLUSD",1731052806991,9.54562436,200.34,200.28,22.0762]
["bitfinex","SOLUSD",1731052807168,9.54562436,200.34,200.23,22.0762]
["bitfinex","SOLUSD",1731052807372,9.54562436,200.34,200.27,9.54562436]
["bitfinex","SOLUSD",1731052807685,23.776884,200.46,200.3,9.54562436]
["bitfinex","SOLUSD",1731052807887,9.54562436,200.36,200.3,9.54562436]
["bitfinex","SOLUSD",1731052808187,0.12549,200.45,200.32,9.54562436]
["bitfinex","SOLUSD",1731052808396,9.54562436,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1731052808796,15.2898,200.47,200.35,33.32250836]
["bitfinex","SOLUSD",1731052808973,9.54562436,200.43,200.36,9.54562436]
["bitfinex","SOLUSD",1731052809173,15.2898,200.47,200.38,9.54562436]
["bitfinex","SOLUSD",1731052809470,9.54562436,200.39,200.28,15.0557]
["bitfinex","SOLUSD",1731052809674,9.54562436,200.35,200.28,24.60132436]
["bitfinex","SOLUSD",1731052809888,0.1,200.44,200.27,6.5348]
["bitfinex","SOLUSD",1731052810082,9.54562436,200.34,200.27,16.08042436]
["bitfinex","SOLUSD",1731052810476,9.54562436,200.35,200.28,9.67111436]
["bitfinex","SOLUSD",1731052810884,9.54562436,200.37,200.3,9.54562436]
["bitfinex","SOLUSD",1731052811278,9.54562436,200.4,200.33,9.54562436]
["bitfinex","SOLUSD",1731052811494,15.2898,200.47,200.35,33.32250836]
["bitfinex","SOLUSD",1731052811676,15.2898,200.47,200.36,23.776884]
["bitfinex","SOLUSD",1731052811878,9.54562436,200.42,200.36,23.776884]
["bitfinex","SOLUSD",1731052812795,20.0,200.41,200.36,23.776884]
["bitfinex","SOLUSD",1731052813583,20.0,200.42,200.36,38.69940068]
["bitfinex","SOLUSD",1731052814278,34.92251668,200.45,200.38,14.92251668]
["bitfinex","SOLUSD",1731052814483,14.92251668,200.42,200.36,23.776884]
["bitfinex","SOLUSD",1731052815396,14.92251668,200.43,200.36,14.92251668]
["bitfinex","SOLUSD",1731052816093,14.92251668,200.43,200.34,23.776884]
["bitfinex","SOLUSD",1731052816094,20.0,200.43,200.37,14.92251668]
["bitfinex","SOLUSD",1731052816273,20.0,200.43,200.34,23.776884]
["bitfinex","SOLUSD",1731052816274,14.92251668,200.46,200.39,14.92251668]
["bitfinex","SOLUSD",1731052816682,20.0,200.45,200.39,14.92251668]
["bitfinex","SOLUSD",1731052816879,21.03765962,200.52,200.41,14.92251668]
["bitfinex","SOLUSD",1731052817090,20.0,200.47,200.41,14.92251668]
["bitfinex","SOLUSD",1731052817285,14.92251668,200.44,200.36,21.46001668]
["bitfinex","SOLUSD",1731052817489,14.92251668,200.43,200.35,14.92251668]
["bitfinex","SOLUSD",1731052817798,14.92251668,200.41,200.34,38.69940068]
["bitfinex","SOLUSD",1731052817975,30.0,200.4,200.35,0.12549]
["bitfinex","SOLUSD",1731052818182,30.0,200.4,200.37,23.776884]
["bitfinex","SOLUSD",1731052818714,30.0,200.4,200.37,38.69940068]
["bitfinex","SOLUSD",1731052819095,30.0,200.4,200.38,14.92251668]
["bitfinex","SOLUSD",1731052819879,20.0,200.47,200.38,14.92251668]
["bitfinex","SOLUSD",1731052820088,20.0,200.47,200.4,14.92251668]
["bitfinex","SOLUSD",1731052820297,34.92251668,200.47,200.4,14.92251668]
["bitfinex","SOLUSD",1731052820896,14.92251668,200.48,200.4,14.92251668]
["bitfinex","SOLUSD",1731052821085,20.0,200.47,200.4,14.92251668]
["bitfinex","SOLUSD",1731052821292,14.92251668,200.47,200.4,14.92251668]
["bitfinex","SOLUSD",1731052821886,14.92251668,200.47,200.38,15.04800668]
["bitfinex","SOLUSD",1731052822203,14.92251668,200.48,200.4,38.69940068]
["bitfinex","SOLUSD",1731052822707,15.8347,200.52,200.4,38.69940068]
["bitfinex","SOLUSD",1731052822708,20.0,200.46,200.4,38.69940068]
["bitfinex","SOLUSD",1731052823487,20.0,200.47,200.41,14.92251668]
["bitfinex","SOLUSD",1731052823690,14.92251668,200.49,200.41,14.92251668]
["bitfinex","SOLUSD",1731052824000,14.92251668,200.44,200.36,14.92251668]
["bitfinex","SOLUSD",1731052824296,20.0,200.49,200.37,23.776884]
["bitfinex","SOLUSD",1731052824502,14.92251668,200.43,200.37,23.776884]
["bitfinex","SOLUSD",1731052825204,20.0,200.51,200.4,23.776884]
["bitfinex","SOLUSD",1731052825397,14.92251668,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731052826282,14.92251668,200.46,200.39,23.776884]
["bitfinex","SOLUSD",1731052826478,14.92251668,200.46,200.39,38.69940068]
["bitfinex","SOLUSD",1731052828502,14.92251668,200.47,200.39,38.69940068]
["bitfinex","SOLUSD",1731052828689,20.0,200.46,200.39,38.69940068]
["bitfinex","SOLUSD",1731052830099,20.0,200.46,200.4,14.92251668]
["bitfinex","SOLUSD",1731052830307,20.0,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731052830897,14.92251668,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731052831215,20.0,200.46,200.4,38.69940068]
["bitfinex","SOLUSD",1731052832911,20.0,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731052833088,14.92251668,200.43,200.33,16.4024]
["bitfinex","SOLUSD",1731052833400,14.92251668,200.44,200.37,38.69940068]
["bitfinex","SOLUSD",1731052833603,14.92251668,200.45,200.38,14.92251668]
["bitfinex","SOLUSD",1731052833906,20.0,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731052835092,15.8347,200.52,200.39,38.69940068]
["bitfinex","SOLUSD",1731052835093,14.92251668,200.46,200.39,38.69940068]
["bitfinex","SOLUSD",1731052835306,20.0,200.45,200.39,38.69940068]
["bitfinex","SOLUSD",1731052835603,19.99999817,200.45,200.39,38.69940068]
["bitfinex","SOLUSD",1731052835810,14.92251668,200.49,200.42,23.902374]
["bitfinex","SOLUSD",1731052836102,30.75721668,200.52,200.45,14.92251668]
["bitfinex","SOLUSD",1731052836695,30.75721668,200.52,200.44,14.92251668]
["bitfinex","SOLUSD",1731052836894,14.92251668,200.51,200.44,14.92251668]
["bitfinex","SOLUSD",1731052837501,14.92251668,200.54,200.47,14.92251668]
["bitfinex","SOLUSD",1731052837713,30.565317,200.57,200.48,14.92251668]
["bitfinex","SOLUSD",1731052837901,14.92251668,200.56,200.49,14.92251668]
["bitfinex","SOLUSD",1731052838400,15.6428,200.57,200.5,38.82489068]
["bitfinex","SOLUSD",1731052838401,14.92251668,200.57,200.5,38.82489068]
["bitfinex","SOLUSD",1731052838808,14.92251668,200.57,200.5,23.902374]
["bitfinex","SOLUSD",1731052839112,14.92251668,200.56,200.5,23.902374]
["bitfinex","SOLUSD",1731052839295,20.0,200.55,200.5,23.902374]
["bitfinex","SOLUSD",1731052840912,20.0,200.55,200.5,38.82489068]
["bitfinex","SOLUSD",1731052841094,20.0,200.56,200.5,38.82489068]
["bitfinex","SOLUSD",1731052841411,14.92251668,200.55,200.48,14.92251668]
["bitfinex","SOLUSD",1731052841593,14.92251668,200.53,200.46,14.92251668]
["bitfinex","SOLUSD",1731052841793,14.92251668,200.54,200.47,14.92251668]
["bitfinex","SOLUSD",1731052842500,14.92251668,200.53,200.44,0.12549]
["bitfinex","SOLUSD",1731052842702,14.92251668,200.53,200.42,16.0754]
["bitfinex","SOLUSD",1731052842703,14.92251668,200.49,200.42,16.0754]
["bitfinex","SOLUSD",1731052843002,14.92251668,200.49,200.43,0.12549]
["bitfinex","SOLUSD",1731052843309,20.0,200.54,200.43,15.04800668]
["bitfinex","SOLUSD",1731052843607,14.92251668,200.5,200.43,14.92251668]
["bitfinex","SOLUSD",1731052843788,20.0,200.49,200.43,14.92251668]
["bitfinex","SOLUSD",1731052843994,14.92251668,200.48,200.42,16.0754]
["bitfinex","SOLUSD",1731052844194,14.92251668,200.5,200.42,30.99791668]
["bitfinex","SOLUSD",1731052844399,14.92251668,200.52,200.45,14.92251668]
["bitfinex","SOLUSD",1731052844615,34.92251668,200.54,200.47,14.92251668]
["bitfinex","SOLUSD",1731052845112,34.92251668,200.54,200.47,23.776884]
["bitfinex","SOLUSD",1731052845403,14.92251668,200.53,200.47,23.776884]
["bitfinex","SOLUSD",1731052846805,14.92251668,200.48,200.42,16.0754]
["bitfinex","SOLUSD",1731052847009,14.92251668,200.47,200.42,16.0754]
["bitfinex","SOLUSD",1731052848292,14.92251668,200.47,200.41,6.3551]
["bitfinex","SOLUSD",1731052848512,14.92251668,200.46,200.41,6.3551]
["bitfinex","SOLUSD",1731052849413,14.92251668,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731052849707,14.92251668,200.46,200.39,20.0]
["bitfinex","SOLUSD",1731052849708,14.92251668,200.45,200.38,23.902374]
["bitfinex","SOLUSD",1731052850215,14.92251668,200.42,200.35,14.92251668]
["bitfinex","SOLUSD",1731052850394,14.92251668,200.41,200.33,14.92251668]
["bitfinex","SOLUSD",1731052850721,14.92251668,200.4,200.32,30.75251668]
["bitfinex","SOLUSD",1731052851097,14.92251668,200.39,200.32,30.75251668]
["bitfinex","SOLUSD",1731052851297,14.92251668,200.37,200.31,6.2243]
["bitfinex","SOLUSD",1731052851521,14.92251668,200.37,200.3,14.92251668]
["bitfinex","SOLUSD",1731052852514,20.0,200.36,200.29,14.92251668]
["bitfinex","SOLUSD",1731052852902,34.92251668,200.36,200.29,14.92251668]
["bitfinex","SOLUSD",1731052853098,14.92251668,200.35,200.28,14.92251668]
["bitfinex","SOLUSD",1731052853618,34.92251668,200.36,200.29,14.92251668]
["bitfinex","SOLUSD",1731052853915,14.92251668,200.34,200.26,21.02541668]
["bitfinex","SOLUSD",1731052854305,20.0,200.33,200.26,21.02541668]
["bitfinex","SOLUSD",1731052854715,20.0,200.33,200.27,14.92251668]
["bitfinex","SOLUSD",1731052854900,20.0,200.34,200.28,14.92251668]
["bitfinex","SOLUSD",1731052855404,14.92251668,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1731052855607,14.92251668,200.36,200.29,14.92251668]
["bitfinex","SOLUSD",1731052856414,15.035,200.42,200.32,38.69940068]
["bitfinex","SOLUSD",1731052856415,14.92251668,200.4,200.32,38.69940068]
["bitfinex","SOLUSD",1731052856624,14.92251668,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731052856996,14.92251668,200.39,200.32,14.92251668]
["bitfinex","SOLUSD",1731052857198,14.92251668,200.39,200.33,23.776884]
["bitfinex","SOLUSD",1731052857621,14.92251668,200.38,200.33,23.776884]
["bitfinex","SOLUSD",1731052857819,14.92251668,200.37,200.3,14.92251668]
["bitfinex","SOLUSD",1731052858123,14.92251668,200.36,200.3,23.776884]
["bitfinex","SOLUSD",1731052858805,14.92251668,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1731052859004,14.92251668,200.36,200.29,38.69940068]
["bitfinex","SOLUSD",1731052859514,14.92251668,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1731052860222,14.92251668,200.35,200.28,14.92251668]
["bitfinex","SOLUSD",1731052861024,34.92251668,200.34,200.26,21.02541668]
["bitfinex","SOLUSD",1731052861221,14.92251668,200.33,200.26,14.92251668]
["bitfinex","SOLUSD",1731052861818,14.92251668,200.33,200.22,15.8576]
["bitfinex","SOLUSD",1731052861819,14.92251668,200.32,200.25,14.92251668]
["bitfinex","SOLUSD",1731052862124,20.0,200.32,200.25,14.92251668]
["bitfinex","SOLUSD",1731052862824,14.92251668,200.32,200.25,14.92251668]
["bitfinex","SOLUSD",1731052863209,14.92251668,200.33,200.26,14.92251668]
["bitfinex","SOLUSD",1731052863410,34.92251668,200.32,200.25,14.92251668]
["bitfinex","SOLUSD",1731052865612,20.0,200.32,200.26,14.92251668]
["bitfinex","SOLUSD",1731052865817,20.0,200.34,200.28,14.92251668]
["bitfinex","SOLUSD",1731052866021,34.92251668,200.34,200.27,14.92251668]
["bitfinex","SOLUSD",1731052866222,34.92251668,200.34,200.26,14.92251668]
["bitfinex","SOLUSD",1731052867328,14.92251668,200.32,200.25,14.92251668]
["bitfinex","SOLUSD",1731052868118,14.92251668,200.33,200.26,14.92251668]
["bitfinex","SOLUSD",1731052868302,20.0,200.35,200.23,23.776884]
["bitfinex","SOLUSD",1731052868303,14.92251668,200.32,200.24,14.92251668]
["bitfinex","SOLUSD",1731052868508,20.0,200.31,200.24,14.92251668]
["bitfinex","SOLUSD",1731052868916,34.92251668,200.31,200.24,14.92251668]
["bitfinex","SOLUSD",1731052869309,34.92251668,200.28,200.21,14.92251668]
["bitfinex","SOLUSD",1731052869509,20.0,200.26,200.16,21.4819]
["bitfinex","SOLUSD",1731052869711,34.92251668,200.26,200.18,14.92251668]
["bitfinex","SOLUSD",1731052870609,20.0,200.27,200.21,14.92251668]
["bitfinex","SOLUSD",1731052871109,20.0,200.27,200.12,11.22033785]
["bitfinex","SOLUSD",1731052871110,34.92251668,200.27,200.2,14.92251668]
["bitfinex","SOLUSD",1731052871814,20.0,200.27,200.21,14.92251668]
["bitfinex","SOLUSD",1731052872415,20.0,200.27,200.13,0.12549]
["bitfinex","SOLUSD",1731052872416,34.92251668,200.27,200.2,14.92251668]
["bitfinex","SOLUSD",1731052873710,20.0,200.27,200.21,14.92251668]
["bitfinex","SOLUSD",1731052875214,20.0,200.27,200.2,14.92251668]
["bitfinex","SOLUSD",1731052875415,14.92251668,200.25,200.18,14.92251668]
["bitfinex","SOLUSD",1731052875741,20.0,200.24,200.18,14.92251668]
["bitfinex","SOLUSD",1731052876109,14.92251668,200.24,200.17,14.92251668]
["bitfinex","SOLUSD",1731052876726,20.0,200.23,200.17,14.92251668]
["bitfinex","SOLUSD",1731052877917,14.92251668,200.19,200.13,14.92251668]
["bitfinex","SOLUSD",1731052878711,14.92251668,200.19,200.12,14.92251668]
["bitfinex","SOLUSD",1731052878932,20.0,200.23,200.11,14.92251668]
["bitfinex","SOLUSD",1731052878933,14.92251668,200.18,200.11,14.92251668]
["bitfinex","SOLUSD",1731052879235,20.0,200.15,200.09,14.92251668]
["bitfinex","SOLUSD",1731052879732,20.0,200.15,200.1,14.92251668]
["bitfinex","SOLUSD",1731052880616,20.0,200.15,200.05,16.0597]
["bitfinex","SOLUSD",1731052880827,20.0,200.15,200.09,14.92251668]
["bitfinex","SOLUSD",1731052881036,20.0,200.15,200.1,14.92251668]
["bitfinex","SOLUSD",1731052881227,14.92251668,200.16,200.1,14.92251668]
["bitfinex","SOLUSD",1731052881428,20.0,200.16,200.11,14.92251668]
["bitfinex","SOLUSD",1731052882335,34.92251668,200.16,200.09,14.92251668]
["bitfinex","SOLUSD",1731052882717,20.0,200.16,200.1,14.92251668]
["bitfinex","SOLUSD",1731052883627,20.0,200.17,200.11,14.92251668]
["bitfinex","SOLUSD",1731052886439,20.0,200.17,200.06,23.776884]
["bitfinex","SOLUSD",1731052886440,20.0,200.18,200.13,14.92251668]
["bitfinex","SOLUSD",1731052886628,20.0,200.18,200.15,14.92251668]
["bitfinex","SOLUSD",1731052886824,20.0,200.18,200.14,14.92251668]
["bitfinex","SOLUSD",1731052887025,20.0,200.18,200.12,14.92251668]
["bitfinex","SOLUSD",1731052887626,20.0,200.18,200.13,14.92251668]
["bitfinex","SOLUSD",1731052887838,20.0,200.18,200.07,0.12549]
["bitfinex","SOLUSD",1731052887839,20.0,200.18,200.14,14.92251668]
["bitfinex","SOLUSD",1731052888141,20.0,200.18,200.15,14.92251668]
["bitfinex","SOLUSD",1731052888641,20.0,200.18,200.14,14.92251668]
["bitfinex","SOLUSD",1731052888841,6.0063,200.19,200.14,14.92251668]
["bitfinex","SOLUSD",1731052889342,6.0063,200.19,200.13,14.92251668]
["bitfinex","SOLUSD",1731052889528,20.92881668,200.19,200.12,14.92251668]
["bitfinex","SOLUSD",1731052889845,21.7042,200.24,200.18,14.92251668]
["bitfinex","SOLUSD",1731052890148,15.4821,200.24,200.21,14.92251668]
["bitfinex","SOLUSD",1731052890719,15.4821,200.24,200.06,5.18871019]
["bitfinex","SOLUSD",1731052891044,15.4821,200.24,200.05,111.3597]
["bitfinex","SOLUSD",1731052891045,14.92251668,200.19,200.12,14.92251668]
["bitfinex","SOLUSD",1731052891643,20.0,200.18,200.12,14.92251668]
["bitfinex","SOLUSD",1731052892026,20.0,200.18,200.13,14.92251668]
["bitfinex","SOLUSD",1731052892335,20.0,200.19,200.13,14.92251668]
["bitfinex","SOLUSD",1731052892533,20.0,200.19,200.14,14.92251668]
["bitfinex","SOLUSD",1731052892735,20.0,200.2,200.14,14.92251668]
["bitfinex","SOLUSD",1731052893640,34.92251668,200.2,200.13,14.92251668]
["bitfinex","SOLUSD",1731052895139,20.0,200.2,200.14,14.92251668]
["bitfinex","SOLUSD",1731052895724,34.92251668,200.2,200.13,14.92251668]
["bitfinex","SOLUSD",1731052895956,20.0,200.2,200.14,14.92251668]
["bitfinex","SOLUSD",1731052896136,15.4821,200.24,200.18,14.92251668]
["bitfinex","SOLUSD",1731052896323,15.4821,200.24,200.19,14.92251668]
["bitfinex","SOLUSD",1731052897239,15.4821,200.24,200.14,14.92251668]
["bitfinex","SOLUSD",1731052897240,14.92251668,200.21,200.14,14.92251668]
["bitfinex","SOLUSD",1731052897450,14.92251668,200.2,200.13,14.92251668]
["bitfinex","SOLUSD",1731052898037,14.92251668,200.2,200.14,14.92251668]
["bitfinex","SOLUSD",1731052898540,34.92251668,200.23,200.16,14.92251668]
["bitfinex","SOLUSD",1731052898732,30.40461668,200.24,200.17,14.92251668]
["bitfinex","SOLUSD",1731052898927,14.92251668,200.2,200.07,23.902374]
["bitfinex","SOLUSD",1731052899274,14.92251668,200.18,200.12,14.92251668]
["bitfinex","SOLUSD",1731052899540,0.12549,200.23,200.07,23.902374]
["bitfinex","SOLUSD",1731052899541,14.92251668,200.19,200.13,14.92251668]
["bitfinex","SOLUSD",1731052899729,14.92251668,200.21,200.15,14.92251668]
["bitfinex","SOLUSD",1731052899935,14.92251668,200.22,200.15,14.92251668]
["bitfinex","SOLUSD",1731052900254,14.92251668,200.21,200.14,14.92251668]
["bitfinex","SOLUSD",1731052900740,15.4821,200.24,200.14,14.92251668]
["bitfinex","SOLUSD",1731052900741,14.92251668,200.2,200.14,14.92251668]
["bitfinex","SOLUSD",1731052901937,14.92251668,200.18,200.12,14.92251668]
["bitfinex","SOLUSD",1731052903133,15.4821,200.24,200.17,14.92251668]
["bitfinex","SOLUSD",1731052903348,15.4821,200.24,200.2,14.92251668]
["bitfinex","SOLUSD",1731052904034,15.4821,200.24,200.18,14.92251668]
["bitfinex","SOLUSD",1731052904450,14.92251668,200.23,200.17,14.92251668]
["bitfinex","SOLUSD",1731052904948,14.92251668,200.23,200.16,14.92251668]
["bitfinex","SOLUSD",1731052905153,14.92251668,200.23,200.17,14.92251668]
["bitfinex","SOLUSD",1731052905454,6.3221,200.29,200.21,14.92251668]
["bitfinex","SOLUSD",1731052905455,14.92251668,200.27,200.21,14.92251668]
["bitfinex","SOLUSD",1731052905826,14.92251668,200.26,200.2,14.92251668]
["bitfinex","SOLUSD",1731052906838,14.92251668,200.26,200.19,14.92251668]
["bitfinex","SOLUSD",1731052907346,14.92251668,200.25,200.19,14.92251668]
["bitfinex","SOLUSD",1731052907654,14.92251668,200.27,200.21,14.92251668]
["bitfinex","SOLUSD",1731052907860,14.92251668,200.28,200.22,14.92251668]
["bitfinex","SOLUSD",1731052908536,14.92251668,200.27,200.2,14.92251668]
["bitfinex","SOLUSD",1731052908735,14.92251668,200.26,200.2,14.92251668]
["bitfinex","SOLUSD",1731052909133,14.92251668,200.26,200.19,14.92251668]
["bitfinex","SOLUSD",1731052909334,14.92251668,200.24,200.18,14.92251668]
["bitfinex","SOLUSD",1731052909659,14.92251668,200.24,200.14,15.5159]
["bitfinex","SOLUSD",1731052909953,14.92251668,200.22,200.15,14.92251668]
["bitfinex","SOLUSD",1731052910443,14.92251668,200.21,200.14,14.92251668]
["bitfinex","SOLUSD",1731052911937,14.92251668,200.2,200.13,14.92251668]
["bitfinex","SOLUSD",1731052912144,14.92251668,200.19,200.13,14.92251668]
["bitfinex","SOLUSD",1731052913038,14.92251668,200.16,200.1,14.92251668]
["bitfinex","SOLUSD",1731052913240,14.92251668,200.16,200.04,16.2007]
["bitfinex","SOLUSD",1731052913438,14.92251668,200.15,200.08,14.92251668]
["bitfinex","SOLUSD",1731052914440,14.92251668,200.14,200.08,14.92251668]
["bitfinex","SOLUSD",1731052915954,30.11491668,200.13,200.07,14.92251668]
["bitfinex","SOLUSD",1731052916155,14.92251668,200.11,200.05,14.92251668]
["bitfinex","SOLUSD",1731052916743,14.92251668,200.11,200.04,14.92251668]
["bitfinex","SOLUSD",1731052917964,14.92251668,200.1,200.03,14.92251668]
["bitfinex","SOLUSD",1731052919042,14.92251668,200.1,200.04,14.92251668]
["bitfinex","SOLUSD",1731052919253,14.92251668,200.11,200.04,14.92251668]
["bitfinex","SOLUSD",1731052920358,21.19945231,200.17,200.08,14.92251668]
["bitfinex","SOLUSD",1731052920660,14.92251668,200.15,200.08,14.92251668]
["bitfinex","SOLUSD",1731052921155,14.92251668,200.14,200.07,14.92251668]
["bitfinex","SOLUSD",1731052921456,14.92251668,200.14,200.02,0.12549]
["bitfinex","SOLUSD",1731052921457,14.92251668,200.15,200.08,14.92251668]
["bitfinex","SOLUSD",1731052921669,14.92251668,200.16,200.09,14.92251668]
["bitfinex","SOLUSD",1731052922359,14.92251668,200.15,200.09,14.92251668]
["bitfinex","SOLUSD",1731052924056,14.92251668,200.15,200.02,0.12549]
["bitfinex","SOLUSD",1731052924057,14.92251668,200.15,200.08,14.92251668]
["bitfinex","SOLUSD",1731052925764,30.93141668,200.17,200.11,14.92251668]
["bitfinex","SOLUSD",1731052926152,30.93141668,200.17,200.1,14.92251668]
["bitfinex","SOLUSD",1731052926461,14.92251668,200.16,200.1,14.92251668]
["bitfinex","SOLUSD",1731052926841,14.92251668,200.14,200.08,14.92251668]
["bitfinex","SOLUSD",1731052927261,14.92251668,200.14,200.07,14.92251668]
["bitfinex","SOLUSD",1731052927449,14.92251668,200.13,200.07,14.92251668]
["bitfinex","SOLUSD",1731052929870,14.92251668,200.12,200.06,14.92251668]
["bitfinex","SOLUSD",1731052930163,14.92251668,200.11,200.05,14.92251668]
["bitfinex","SOLUSD",1731052930756,14.92251668,200.13,200.07,14.92251668]
["bitfinex","SOLUSD",1731052930954,0.12549,200.16,200.08,14.92251668]
["bitfinex","SOLUSD",1731052930955,14.92251668,200.14,200.08,14.92251668]
["bitfinex","SOLUSD",1731052931572,14.92251668,200.15,200.09,14.92251668]
["bitfinex","SOLUSD",1731052933449,14.92251668,200.15,200.08,14.92251668]
["bitfinex","SOLUSD",1731052933649,14.92251668,200.14,200.08,14.92251668]
["bitfinex","SOLUSD",1731052935462,9.57767987,200.14,200.07,9.57767987]
["bitfinex","SOLUSD",1731052937561,9.57767987,200.14,200.01,23.902374]
["bitfinex","SOLUSD",1731052937562,9.57767987,200.14,200.08,9.57767987]
["bitfinex","SOLUSD",1731052938366,9.57767987,200.12,200.0,38.31071948]
["bitfinex","SOLUSD",1731052938671,9.57767987,200.12,200.05,9.57767987]
["bitfinex","SOLUSD",1731052938870,9.57767987,200.12,199.97,0.12549]
["bitfinex","SOLUSD",1731052939061,9.57767987,200.12,200.05,9.57767987]
["bitfinex","SOLUSD",1731052939366,9.57767987,200.12,199.97,0.12549]
["bitfinex","SOLUSD",1731052939664,9.57767987,200.12,200.05,9.57767987]
["bitfinex","SOLUSD",1731052940258,9.57767987,200.11,200.04,9.57767987]
["bitfinex","SOLUSD",1731052940458,9.57767987,200.1,200.04,9.57767987]
["bitfinex","SOLUSD",1731052941260,9.57767987,200.1,200.03,9.57767987]
["bitfinex","SOLUSD",1731052941461,9.57767987,200.1,200.04,9.57767987]
["bitfinex","SOLUSD",1731052941961,9.57767987,200.11,200.05,9.57767987]
["bitfinex","SOLUSD",1731052943467,9.57767987,200.12,200.05,9.57767987]
["bitfinex","SOLUSD",1731052943679,9.57767987,200.13,200.06,9.57767987]
["bitfinex","SOLUSD",1731052944370,158.52549,200.16,200.07,9.57767987]
["bitfinex","SOLUSD",1731052944552,158.4,200.16,200.09,9.57767987]
["bitfinex","SOLUSD",1731052944758,9.57767987,200.15,200.09,9.57767987]
["bitfinex","SOLUSD",1731052946066,9.57767987,200.14,200.08,9.57767987]
["bitfinex","SOLUSD",1731052947455,158.4,200.16,200.1,9.57767987]
["bitfinex","SOLUSD",1731052947653,9.57767987,200.16,200.1,9.57767987]
["bitfinex","SOLUSD",1731052948059,16.0089,200.17,200.13,9.57767987]
["bitfinex","SOLUSD",1731052951877,9.57767987,200.21,200.14,9.57767987]
["bitfinex","SOLUSD",1731052952876,9.57767987,200.2,200.13,9.57767987]
["bitfinex","SOLUSD",1731052953078,15.2696,200.22,200.04,0.1]
["bitfinex","SOLUSD",1731052953079,9.57767987,200.18,200.04,0.1]
["bitfinex","SOLUSD",1731052953373,9.57767987,200.16,200.06,23.776884]
["bitfinex","SOLUSD",1731052953679,9.57767987,200.16,200.09,9.57767987]
["bitfinex","SOLUSD",1731052954762,9.57767987,200.16,200.06,23.776884]
["bitfinex","SOLUSD",1731052954961,9.57767987,200.16,200.09,9.57767987]
["bitfinex","SOLUSD",1731052955154,9.57767987,200.15,200.03,20.0]
["bitfinex","SOLUSD",1731052955362,9.57767987,200.08,199.99,5.18841553]
["bitfinex","SOLUSD",1731052955676,9.57767987,200.08,200.01,9.57767987]
["bitfinex","SOLUSD",1731052955983,9.57767987,200.09,200.02,9.57767987]
["bitfinex","SOLUSD",1731052956180,9.57767987,200.09,200.03,9.57767987]
["bitfinex","SOLUSD",1731052956362,22.2645,200.14,200.06,9.57767987]
["bitfinex","SOLUSD",1731052956562,31.84217987,200.14,200.07,9.57767987]
["bitfinex","SOLUSD",1731052957079,9.57767987,200.12,200.05,9.57767987]
["bitfinex","SOLUSD",1731052957277,22.2645,200.14,200.01,23.902374]
["bitfinex","SOLUSD",1731052957581,14.96872208,200.12,200.05,14.96872208]
["bitfinex","SOLUSD",1731052959971,14.96872208,200.12,200.01,23.902374]
["bitfinex","SOLUSD",1731052959972,14.96872208,200.13,200.06,14.96872208]
["bitfinex","SOLUSD",1731052960172,37.23322208,200.14,200.07,14.96872208]
["bitfinex","SOLUSD",1731052960768,14.96872208,200.13,200.06,14.96872208]
["bitfinex","SOLUSD",1731052961973,14.96872208,200.12,200.05,14.96872208]
["bitfinex","SOLUSD",1731052962284,14.96872208,200.11,200.01,23.902374]
["bitfinex","SOLUSD",1731052962469,14.96872208,200.1,200.01,23.902374]
["bitfinex","SOLUSD",1731052962661,14.96872208,200.11,200.01,23.902374]
["bitfinex","SOLUSD",1731052962866,14.96872208,200.11,200.03,14.96872208]
["bitfinex","SOLUSD",1731052963067,14.96872208,200.1,200.03,14.96872208]
["bitfinex","SOLUSD",1731052963270,14.96872208,200.09,199.96,20.0]
["bitfinex","SOLUSD",1731052963564,14.96872208,200.09,200.02,14.96872208]
["bitfinex","SOLUSD",1731052963886,14.96872208,200.09,199.97,0.12549]
["bitfinex","SOLUSD",1731052964188,0.12549,200.13,200.03,14.96872208]
["bitfinex","SOLUSD",1731052964189,14.96872208,200.1,200.03,14.96872208]
["bitfinex","SOLUSD",1731052966177,14.96872208,200.11,200.04,14.96872208]
["bitfinex","SOLUSD",1731052966379,14.96872208,200.1,200.03,14.96872208]
["bitfinex","SOLUSD",1731052967376,14.96872208,200.1,199.97,23.902374]
["bitfinex","SOLUSD",1731052967578,14.96872208,200.09,200.03,14.96872208]
["bitfinex","SOLUSD",1731052968290,14.96872208,200.09,199.97,23.902374]
["bitfinex","SOLUSD",1731052968291,14.96872208,200.09,200.02,14.96872208]
["bitfinex","SOLUSD",1731052969299,14.96872208,200.09,199.97,0.12549]
["bitfinex","SOLUSD",1731052969471,14.96872208,200.09,200.03,14.96872208]
["bitfinex","SOLUSD",1731052972282,14.96872208,200.07,199.97,20.0]
["bitfinex","SOLUSD",1731052972583,14.96872208,200.06,200.0,14.96872208]
["bitfinex","SOLUSD",1731052972781,14.96872208,200.07,200.01,14.96872208]
["bitfinex","SOLUSD",1731052973174,14.96872208,200.07,199.97,20.0]
["bitfinex","SOLUSD",1731052973175,14.96872208,200.06,200.0,14.96872208]
["bitfinex","SOLUSD",1731052973773,16.4957,200.05,200.0,14.96872208]
["bitfinex","SOLUSD",1731052974688,16.4957,200.05,199.94,20.0]
["bitfinex","SOLUSD",1731052974992,16.4957,200.05,200.0,14.96872208]
["bitfinex","SOLUSD",1731052975586,14.96872208,200.02,199.93,5.18198707]
["bitfinex","SOLUSD",1731052975789,14.96872208,200.01,199.93,5.18198707]
["bitfinex","SOLUSD",1731052975988,14.96872208,200.01,199.94,14.96872208]
["bitfinex","SOLUSD",1731052976301,20.12549,200.04,199.93,14.96872208]
["bitfinex","SOLUSD",1731052976494,14.96872208,199.99,199.93,14.96872208]
["bitfinex","SOLUSD",1731052977398,9.59215171,199.99,199.93,9.59215171]
["bitfinex","SOLUSD",1731052978199,9.59215171,199.97,199.91,9.59215171]
["bitfinex","SOLUSD",1731052978692,9.59215171,199.96,199.89,9.59215171]
["bitfinex","SOLUSD",1731052979201,0.1,200.02,199.84,22.672]
["bitfinex","SOLUSD",1731052979202,9.59215171,199.95,199.84,22.672]
["bitfinex","SOLUSD",1731052979383,9.59215171,199.95,199.89,9.59215171]
["bitfinex","SOLUSD",1731052980197,9.59215171,199.94,199.87,9.59215171]
["bitfinex","SOLUSD",1731052980500,9.59215171,199.91,199.84,9.59215171]
["bitfinex","SOLUSD",1731052981078,9.59215171,199.9,199.84,9.59215171]
["bitfinex","SOLUSD",1731052981492,15.00137269,199.92,199.86,15.00137269]
["bitfinex","SOLUSD",1731052982077,15.00137269,199.93,199.87,15.00137269]
["bitfinex","SOLUSD",1731052982282,15.00137269,199.92,199.86,15.00137269]
["bitfinex","SOLUSD",1731052982480,15.00137269,199.92,199.81,23.902374]
["bitfinex","SOLUSD",1731052982685,15.00137269,199.91,199.84,15.00137269]
["bitfinex","SOLUSD",1731052983091,15.00137269,199.91,199.85,15.00137269]
["bitfinex","SOLUSD",1731052983689,15.00137269,199.9,199.84,15.00137269]
["bitfinex","SOLUSD",1731052984809,15.00137269,199.89,199.83,15.00137269]
["bitfinex","SOLUSD",1731052985480,15.00137269,199.88,199.82,15.00137269]
["bitfinex","SOLUSD",1731052986104,15.00137269,199.88,199.81,15.00137269]
["bitfinex","SOLUSD",1731052986611,15.00137269,199.88,199.82,15.00137269]
["bitfinex","SOLUSD",1731052986797,15.8584,199.87,199.82,15.00137269]
["bitfinex","SOLUSD",1731052986984,30.85977269,199.87,199.81,15.00137269]
["bitfinex","SOLUSD",1731052987497,15.8584,199.87,199.82,15.00137269]
["bitfinex","SOLUSD",1731052987701,15.00137269,199.9,199.84,15.00137269]
["bitfinex","SOLUSD",1731052988303,15.00137269,199.89,199.83,15.00137269]
["bitfinex","SOLUSD",1731052988801,15.00137269,199.89,199.82,15.00137269]
["bitfinex","SOLUSD",1731052989217,15.00137269,199.89,199.83,15.00137269]
["bitfinex","SOLUSD",1731052989507,15.00137269,199.88,199.82,15.00137269]
["bitfinex","SOLUSD",1731052990388,15.00137269,199.87,199.81,15.00137269]
["bitfinex","SOLUSD",1731052991306,15.00137269,199.86,199.8,15.00137269]
["bitfinex","SOLUSD",1731052991492,15.00137269,199.83,199.77,20.0]
["bitfinex","SOLUSD",1731052991692,15.00137269,199.83,199.77,35.00137269]
["bitfinex","SOLUSD",1731052992512,15.00137269,199.84,199.77,35.00137269]
["bitfinex","SOLUSD",1731052993096,15.00137269,199.83,199.77,20.0]
["bitfinex","SOLUSD",1731052993404,6.6415,199.86,199.79,15.00137269]
["bitfinex","SOLUSD",1731052993405,15.00137269,199.85,199.79,15.00137269]
["bitfinex","SOLUSD",1731052993614,15.00137269,199.87,199.81,15.00137269]
["bitfinex","SOLUSD",1731052993799,6.6398,199.91,199.79,15.00137269]
["bitfinex","SOLUSD",1731052993800,15.00137269,199.86,199.79,15.00137269]
["bitfinex","SOLUSD",1731052994391,15.00137269,199.84,199.78,15.00137269]
["bitfinex","SOLUSD",1731052994596,15.00137269,199.84,199.77,15.00137269]
["bitfinex","SOLUSD",1731052995210,15.00137269,199.83,199.76,15.00137269]
["bitfinex","SOLUSD",1731052995400,15.00137269,199.83,199.77,15.00137269]
["bitfinex","SOLUSD",1731052995905,15.00137269,199.83,199.76,15.00137269]
["bitfinex","SOLUSD",1731052996285,15.00137269,199.82,199.75,15.00137269]
["bitfinex","SOLUSD",1731052996706,15.00137269,199.83,199.76,15.00137269]
["bitfinex","SOLUSD",1731052997412,15.00137269,199.82,199.75,15.00137269]
["bitfinex","SOLUSD",1731052997596,15.00137269,199.8,199.74,15.00137269]
["bitfinex","SOLUSD",1731052997795,15.00137269,199.81,199.74,15.00137269]
["bitfinex","SOLUSD",1731052998112,15.00137269,199.8,199.69,20.12549]
["bitfinex","SOLUSD",1731052998305,15.00137269,199.79,199.69,0.12549]
["bitfinex","SOLUSD",1731052998518,15.00137269,199.8,199.73,15.00137269]
["bitfinex","SOLUSD",1731052998807,15.00137269,199.79,199.72,15.00137269]
["bitfinex","SOLUSD",1731053000214,15.00137269,199.78,199.71,15.00137269]
["bitfinex","SOLUSD",1731053001116,15.00137269,199.78,199.66,20.12549]
["bitfinex","SOLUSD",1731053001299,15.00137269,199.76,199.69,15.00137269]
["bitfinex","SOLUSD",1731053001904,15.00137269,199.76,199.7,15.00137269]
["bitfinex","SOLUSD",1731053002207,15.00137269,199.74,199.68,15.00137269]
["bitfinex","SOLUSD",1731053002803,16.4151,199.76,199.63,25.19134565]
["bitfinex","SOLUSD",1731053002804,15.00137269,199.73,199.67,15.00137269]
["bitfinex","SOLUSD",1731053003104,15.00137269,199.72,199.65,15.00137269]
["bitfinex","SOLUSD",1731053003415,9.61844962,199.72,199.65,9.61844962]
["bitfinex","SOLUSD",1731053003598,0.12549,199.75,199.65,9.61844962]
["bitfinex","SOLUSD",1731053003599,9.61844962,199.71,199.65,9.61844962]
["bitfinex","SOLUSD",1731053003992,9.61844962,199.71,199.62,5.19134005]
["bitfinex","SOLUSD",1731053004335,9.61844962,199.71,199.65,9.61844962]
["bitfinex","SOLUSD",1731053004521,9.61844962,199.72,199.65,9.61844962]
["bitfinex","SOLUSD",1731053004810,9.61844962,199.74,199.68,9.61844962]
["bitfinex","SOLUSD",1731053005217,16.4151,199.76,199.68,9.61844962]
["bitfinex","SOLUSD",1731053005218,9.61844962,199.75,199.68,9.61844962]
["bitfinex","SOLUSD",1731053005700,16.4151,199.76,199.68,9.61844962]
["bitfinex","SOLUSD",1731053005896,16.4151,199.76,199.7,9.61844962]
["bitfinex","SOLUSD",1731053006121,9.61844962,199.75,199.69,9.61844962]
["bitfinex","SOLUSD",1731053006504,26.03354962,199.76,199.7,9.61844962]
["bitfinex","SOLUSD",1731053007418,16.4151,199.76,199.7,9.61844962]
["bitfinex","SOLUSD",1731053007607,16.4151,199.76,199.72,9.61844962]
["bitfinex","SOLUSD",1731053007924,9.61844962,199.8,199.73,9.61844962]
["bitfinex","SOLUSD",1731053008215,9.61844962,199.79,199.73,9.61844962]
["bitfinex","SOLUSD",1731053008722,9.61844962,199.78,199.72,9.61844962]
["bitfinex","SOLUSD",1731053009023,9.61844962,199.78,199.71,9.61844962]
["bitfinex","SOLUSD",1731053009414,9.61844962,199.77,199.71,9.61844962]
["bitfinex","SOLUSD",1731053009719,9.61844962,199.77,199.67,43.902374]
["bitfinex","SOLUSD",1731053009905,9.61844962,199.77,199.71,9.61844962]
["bitfinex","SOLUSD",1731053010718,9.61844962,199.76,199.7,9.61844962]
["bitfinex","SOLUSD",1731053010909,9.61844962,199.77,199.71,9.61844962]
["bitfinex","SOLUSD",1731053011620,9.61844962,199.78,199.71,9.61844962]
["bitfinex","SOLUSD",1731053011833,9.61844962,199.77,199.63,20.0]
["bitfinex","SOLUSD",1731053012035,9.61844962,199.76,199.7,9.61844962]
["bitfinex","SOLUSD",1731053012207,9.61844962,199.76,199.69,9.61844962]
["bitfinex","SOLUSD",1731053012610,16.21034962,199.72,199.62,5.19134005]
["bitfinex","SOLUSD",1731053012804,16.21034962,199.72,199.65,9.61844962]
["bitfinex","SOLUSD",1731053013411,9.61844962,199.71,199.65,9.61844962]
["bitfinex","SOLUSD",1731053014018,9.61844962,199.71,199.64,9.61844962]
["bitfinex","SOLUSD",1731053014420,9.61844962,199.7,199.63,9.61844962]
["bitfinex","SOLUSD",1731053014926,9.61844962,199.69,199.62,9.61844962]
["bitfinex","SOLUSD",1731053015105,30.0,199.67,199.62,9.61844962]
["bitfinex","SOLUSD",1731053015301,30.0,199.67,199.66,9.61844962]
["bitfinex","SOLUSD",1731053016216,30.0,199.67,199.65,9.61844962]
["bitfinex","SOLUSD",1731053017302,30.0,199.67,199.65,15.02954034]
["bitfinex","SOLUSD",1731053018832,30.0,199.67,199.64,15.02954034]
["bitfinex","SOLUSD",1731053019411,30.0,199.67,199.65,15.02954034]
["bitfinex","SOLUSD",1731053019813,16.1387,199.71,199.66,15.02954034]
["bitfinex","SOLUSD",1731053020016,16.1387,199.71,199.68,15.02954034]
["bitfinex","SOLUSD",1731053020414,15.47676605,199.71,199.68,15.02954034]
["bitfinex","SOLUSD",1731053020610,15.47676605,199.71,199.66,15.02954034]
["bitfinex","SOLUSD",1731053022122,5.19041768,199.85,199.71,43.776884]
["bitfinex","SOLUSD",1731053022429,7.04862546,199.88,199.74,15.02954034]
["bitfinex","SOLUSD",1731053022430,15.02954034,199.81,199.74,15.02954034]
["bitfinex","SOLUSD",1731053022610,15.02954034,199.81,199.75,15.02954034]
["bitfinex","SOLUSD",1731053022806,15.02954034,199.81,199.74,15.02954034]
["bitfinex","SOLUSD",1731053023113,15.02954034,199.79,199.73,15.02954034]
["bitfinex","SOLUSD",1731053023313,15.02954034,199.79,199.72,15.02954034]
["bitfinex","SOLUSD",1731053023518,15.02954034,199.78,199.71,15.02954034]
["bitfinex","SOLUSD",1731053025118,15.02954034,199.78,199.62,0.1]
["bitfinex","SOLUSD",1731053025119,15.02954034,199.75,199.62,21.9236]
["bitfinex","SOLUSD",1731053025329,15.02954034,199.74,199.67,15.02954034]
["bitfinex","SOLUSD",1731053025637,15.02954034,199.73,199.66,15.02954034]
["bitfinex","SOLUSD",1731053026318,15.02954034,199.73,199.67,15.02954034]
["bitfinex","SOLUSD",1731053026718,15.02954034,199.73,199.6,15.02954034]
["bitfinex","SOLUSD",1731053026719,15.02954034,199.74,199.68,15.02954034]
["bitfinex","SOLUSD",1731053027827,15.02954034,199.75,199.68,15.02954034]
["bitfinex","SOLUSD",1731053028516,15.02954034,199.73,199.67,15.02954034]
["bitfinex","SOLUSD",1731053029636,15.02954034,199.73,199.66,15.02954034]
["bitfinex","SOLUSD",1731053032528,15.02954034,199.73,199.67,15.02954034]
["bitfinex","SOLUSD",1731053034143,15.02954034,199.73,199.66,15.02954034]
["bitfinex","SOLUSD",1731053034312,15.02954034,199.73,199.67,15.02954034]
["bitfinex","SOLUSD",1731053034833,15.02954034,199.73,199.66,15.02954034]
["bitfinex","SOLUSD",1731053036912,15.02954034,199.72,199.66,15.02954034]
["bitfinex","SOLUSD",1731053037438,0.12549,199.77,199.62,20.0]
["bitfinex","SOLUSD",1731053037614,9.61895031,199.72,199.65,9.61895031]
["bitfinex","SOLUSD",1731053037938,9.61895031,199.73,199.66,9.61895031]
["bitfinex","SOLUSD",1731053040242,9.61895031,199.72,199.66,9.61895031]
["bitfinex","SOLUSD",1731053041444,6.4762,199.78,199.59,20.0]
["bitfinex","SOLUSD",1731053041445,9.61895031,199.69,199.59,20.0]
["bitfinex","SOLUSD",1731053041640,9.61895031,199.68,199.62,9.61895031]
["bitfinex","SOLUSD",1731053041826,9.61895031,199.68,199.57,23.0426]
["bitfinex","SOLUSD",1731053042032,9.61895031,199.68,199.62,9.61895031]
["bitfinex","SOLUSD",1731053042334,9.61895031,199.66,199.59,9.61895031]
["bitfinex","SOLUSD",1731053042523,6.1581,199.69,199.6,9.61895031]
["bitfinex","SOLUSD",1731053042838,9.61895031,199.67,199.6,9.61895031]
["bitfinex","SOLUSD",1731053043227,9.61895031,199.67,199.54,5.18850872]
["bitfinex","SOLUSD",1731053043536,9.61895031,199.67,199.6,9.61895031]
["bitfinex","SOLUSD",1731053044352,9.61895031,199.67,199.61,9.61895031]
["bitfinex","SOLUSD",1731053044544,15.77705031,199.69,199.63,9.61895031]
["bitfinex","SOLUSD",1731053045033,9.61895031,199.68,199.62,9.61895031]
["bitfinex","SOLUSD",1731053045624,9.61895031,199.67,199.6,9.61895031]
["bitfinex","SOLUSD",1731053045828,9.61895031,199.67,199.55,23.902374]
["bitfinex","SOLUSD",1731053046031,9.61895031,199.66,199.6,9.61895031]
["bitfinex","SOLUSD",1731053047130,9.61895031,199.64,199.55,20.0]
["bitfinex","SOLUSD",1731053047337,9.61895031,199.63,199.57,9.61895031]
["bitfinex","SOLUSD",1731053047531,9.61895031,199.65,199.58,9.61895031]
["bitfinex","SOLUSD",1731053048625,9.61895031,199.67,199.61,9.61895031]
["bitfinex","SOLUSD",1731053050342,9.61895031,199.67,199.6,9.61895031]
["bitfinex","SOLUSD",1731053051353,9.61895031,199.64,199.57,9.61895031]
["bitfinex","SOLUSD",1731053051549,6.1581,199.69,199.6,9.61895031]
["bitfinex","SOLUSD",1731053051729,9.61895031,199.67,199.6,9.61895031]
["bitfinex","SOLUSD",1731053052128,9.61895031,199.66,199.6,9.61895031]
["bitfinex","SOLUSD",1731053052636,9.61895031,199.66,199.59,9.61895031]
["bitfinex","SOLUSD",1731053052848,9.61895031,199.65,199.59,9.61895031]
["bitfinex","SOLUSD",1731053053430,9.61895031,199.65,199.58,9.61895031]
["bitfinex","SOLUSD",1731053054128,0.12549,199.68,199.6,9.61895031]
["bitfinex","SOLUSD",1731053054324,9.61895031,199.67,199.6,9.61895031]
["bitfinex","SOLUSD",1731053054550,9.61895031,199.66,199.6,9.61895031]
["bitfinex","SOLUSD",1731053056256,9.61895031,199.65,199.59,9.61895031]
["bitfinex","SOLUSD",1731053056627,9.61895031,199.67,199.6,9.61895031]
["bitfinex","SOLUSD",1731053056953,6.1581,199.69,199.65,9.61895031]
["bitfinex","SOLUSD",1731053057261,24.86255031,199.71,199.6,38.47580124]
["bitfinex","SOLUSD",1731053057262,15.2436,199.71,199.66,9.61895031]
["bitfinex","SOLUSD",1731053057431,15.2436,199.71,199.67,9.61895031]
["bitfinex","SOLUSD",1731053057749,15.2436,199.71,199.69,9.61895031]
["bitfinex","SOLUSD",1731053058142,15.2436,199.71,199.67,9.61895031]
["bitfinex","SOLUSD",1731053058644,15.2436,199.71,199.68,9.61895031]
["bitfinex","SOLUSD",1731053058950,15.91505031,199.74,199.68,9.61895031]
["bitfinex","SOLUSD",1731053058951,6.2961,199.74,199.68,9.61895031]
["bitfinex","SOLUSD",1731053059547,15.91505031,199.74,199.68,9.61895031]
["bitfinex","SOLUSD",1731053060550,6.2961,199.74,199.68,9.61895031]
["bitfinex","SOLUSD",1731053062233,6.2961,199.74,199.7,9.61895031]
["bitfinex","SOLUSD",1731053062546,15.1879,199.76,199.62,20.0]
["bitfinex","SOLUSD",1731053062752,9.61895031,199.74,199.68,9.61895031]
["bitfinex","SOLUSD",1731053063133,9.61895031,199.74,199.62,20.0]
["bitfinex","SOLUSD",1731053063347,9.61895031,199.71,199.6,6.1894]
["bitfinex","SOLUSD",1731053063545,9.61895031,199.71,199.65,9.61895031]
["bitfinex","SOLUSD",1731053063738,0.12549,199.75,199.56,20.68485498]
["bitfinex","SOLUSD",1731053063739,9.61895031,199.68,199.56,20.68485498]
["bitfinex","SOLUSD",1731053064046,9.61895031,199.65,199.56,5.19165498]
["bitfinex","SOLUSD",1731053064254,9.61895031,199.64,199.58,9.61895031]
["bitfinex","SOLUSD",1731053064634,0.12549,199.67,199.59,9.61895031]
["bitfinex","SOLUSD",1731053064635,9.61895031,199.65,199.59,9.61895031]
["bitfinex","SOLUSD",1731053065348,15.04049171,199.65,199.59,15.04049171]
["bitfinex","SOLUSD",1731053067031,15.04049171,199.65,199.53,23.776884]
["bitfinex","SOLUSD",1731053067227,15.04049171,199.63,199.56,15.04049171]
["bitfinex","SOLUSD",1731053067444,15.04049171,199.63,199.53,23.776884]
["bitfinex","SOLUSD",1731053067646,15.04049171,199.63,199.56,15.04049171]
["bitfinex","SOLUSD",1731053068446,15.04049171,199.61,199.54,15.04049171]
["bitfinex","SOLUSD",1731053069860,15.04049171,199.6,199.53,15.04049171]
["bitfinex","SOLUSD",1731053070059,0.12549,199.57,199.54,15.04049171]
["bitfinex","SOLUSD",1731053070252,0.12549,199.57,199.51,15.04049171]
["bitfinex","SOLUSD",1731053070652,0.12549,199.57,199.53,15.04049171]
["bitfinex","SOLUSD",1731053071034,0.12549,199.57,199.46,5.19021893]
["bitfinex","SOLUSD",1731053071239,0.12549,199.57,199.52,15.04049171]
["bitfinex","SOLUSD",1731053071440,15.2396,199.58,199.53,15.04049171]
["bitfinex","SOLUSD",1731053072158,15.2396,199.58,199.54,15.04049171]
["bitfinex","SOLUSD",1731053072954,15.2396,199.58,199.53,15.04049171]
["bitfinex","SOLUSD",1731053073361,30.28009171,199.58,199.52,15.04049171]
["bitfinex","SOLUSD",1731053073547,30.28009171,199.58,199.51,15.04049171]
["bitfinex","SOLUSD",1731053073748,15.16598171,199.57,199.51,15.04049171]
["bitfinex","SOLUSD",1731053074055,0.12549,199.55,199.5,15.04049171]
["bitfinex","SOLUSD",1731053074258,15.04049171,199.57,199.51,15.04049171]
["bitfinex","SOLUSD",1731053074558,30.28009171,199.58,199.52,15.04049171]
["bitfinex","SOLUSD",1731053074757,15.2396,199.58,199.52,15.04049171]
["bitfinex","SOLUSD",1731053074944,15.2396,199.58,199.53,15.04049171]
["bitfinex","SOLUSD",1731053075336,15.2396,199.58,199.47,20.0]
["bitfinex","SOLUSD",1731053075552,15.2396,199.58,199.53,15.04049171]
["bitfinex","SOLUSD",1731053076263,0.12549,199.57,199.51,15.04049171]
["bitfinex","SOLUSD",1731053076944,0.12549,199.55,199.5,15.04049171]
["bitfinex","SOLUSD",1731053078260,0.12549,199.55,199.49,15.62884503]
["bitfinex","SOLUSD",1731053078851,15.16598171,199.55,199.49,15.62884503]
["bitfinex","SOLUSD",1731053079160,15.04049171,199.53,199.49,0.58835332]
["bitfinex","SOLUSD",1731053079464,0.12549,199.5,199.49,0.58835332]
["bitfinex","SOLUSD",1731053079662,6.282,199.53,199.49,0.58835332]
["bitfinex","SOLUSD",1731053079663,21.32249171,199.53,199.49,0.58835332]
["bitfinex","SOLUSD",1731053080161,6.282,199.53,199.49,0.58835332]
["bitfinex","SOLUSD",1731053080373,15.04049171,199.56,199.5,15.04049171]
["bitfinex","SOLUSD",1731053080567,21.8156,199.58,199.49,0.58835332]
["bitfinex","SOLUSD",1731053080568,15.16598171,199.54,199.49,0.58835332]
["bitfinex","SOLUSD",1731053080863,15.04049171,199.53,199.49,0.58835332]
["bitfinex","SOLUSD",1731053081249,30.98448171,199.5,199.49,0.58835332]
["bitfinex","SOLUSD",1731053082460,37.11868171,199.5,199.49,0.58835332]
["bitfinex","SOLUSD",1731053082863,37.11868171,199.5,199.36,5.18502383]
["bitfinex","SOLUSD",1731053082864,0.1,199.48,199.36,5.18502383]
["bitfinex","SOLUSD",1731053083058,15.04049171,199.42,199.36,15.04049171]
["bitfinex","SOLUSD",1731053083258,0.12549,199.42,199.37,15.04049171]
["bitfinex","SOLUSD",1731053083562,15.04049171,199.44,199.37,15.04049171]
["bitfinex","SOLUSD",1731053083767,15.04049171,199.46,199.4,15.04049171]
["bitfinex","SOLUSD",1731053084073,0.12549,199.47,199.42,15.04049171]
["bitfinex","SOLUSD",1731053085049,0.12549,199.47,199.41,15.04049171]
["bitfinex","SOLUSD",1731053085445,15.04049171,199.47,199.41,15.04049171]
["bitfinex","SOLUSD",1731053085653,15.04049171,199.49,199.43,15.04049171]
["bitfinex","SOLUSD",1731053086255,0.12549,199.48,199.43,15.04049171]
["bitfinex","SOLUSD",1731053086453,15.16598171,199.48,199.42,15.04049171]
["bitfinex","SOLUSD",1731053086974,15.16598171,199.48,199.34,0.1]
["bitfinex","SOLUSD",1731053086975,15.04049171,199.47,199.4,15.04049171]
["bitfinex","SOLUSD",1731053087158,0.12549,199.46,199.4,15.04049171]
["bitfinex","SOLUSD",1731053087673,0.12549,199.45,199.4,15.04049171]
["bitfinex","SOLUSD",1731053089569,15.04049171,199.45,199.32,23.776884]
["bitfinex","SOLUSD",1731053089769,15.04049171,199.45,199.39,15.04049171]
["bitfinex","SOLUSD",1731053090279,37.09319171,199.5,199.31,16.6609]
["bitfinex","SOLUSD",1731053090280,15.16598171,199.44,199.38,15.04049171]
["bitfinex","SOLUSD",1731053091171,15.16598171,199.44,199.37,15.04049171]
["bitfinex","SOLUSD",1731053091356,15.04049171,199.4,199.34,15.04049171]
["bitfinex","SOLUSD",1731053091563,15.04049171,199.39,199.33,15.04049171]
["bitfinex","SOLUSD",1731053091863,15.04049171,199.41,199.34,15.04049171]
["bitfinex","SOLUSD",1731053092171,0.12549,199.4,199.35,15.04049171]
["bitfinex","SOLUSD",1731053092950,15.16598171,199.39,199.29,0.5883533]
["bitfinex","SOLUSD",1731053093158,0.12549,199.35,199.3,15.04049171]
["bitfinex","SOLUSD",1731053093456,0.12549,199.35,199.29,15.62884501]
["bitfinex","SOLUSD",1731053093457,15.16598171,199.35,199.29,15.62884501]
["bitfinex","SOLUSD",1731053093657,0.12549,199.35,199.29,15.62884501]
["bitfinex","SOLUSD",1731053094061,15.04049171,199.36,199.3,15.04049171]
["bitfinex","SOLUSD",1731053094396,15.16598171,199.36,199.3,15.04049171]
["bitfinex","SOLUSD",1731053094585,0.12549,199.36,199.31,15.04049171]
["bitfinex","SOLUSD",1731053094873,0.12549,199.37,199.31,15.04049171]
["bitfinex","SOLUSD",1731053095457,0.12549,199.37,199.29,0.5883533]
["bitfinex","SOLUSD",1731053095668,0.12549,199.37,199.31,15.04049171]
["bitfinex","SOLUSD",1731053095853,15.04049171,199.37,199.31,15.04049171]
["bitfinex","SOLUSD",1731053096356,15.16598171,199.37,199.31,15.04049171]
["bitfinex","SOLUSD",1731053097457,15.04049171,199.4,199.33,15.04049171]
["bitfinex","SOLUSD",1731053097657,15.04049171,199.39,199.33,15.04049171]
["bitfinex","SOLUSD",1731053098762,15.04049171,199.4,199.33,15.04049171]
["bitfinex","SOLUSD",1731053100176,15.04049171,199.39,199.32,15.04049171]
["bitfinex","SOLUSD",1731053100472,15.04049171,199.38,199.31,15.04049171]
["bitfinex","SOLUSD",1731053100674,15.04049171,199.35,199.29,15.62884501]
["bitfinex","SOLUSD",1731053100868,23.776884,199.41,199.31,15.04049171]
["bitfinex","SOLUSD",1731053101065,21.274,199.42,199.35,15.04049171]
["bitfinex","SOLUSD",1731053101376,15.04049171,199.41,199.34,15.04049171]
["bitfinex","SOLUSD",1731053103072,15.04049171,199.4,199.34,15.04049171]
["bitfinex","SOLUSD",1731053104708,15.265,199.42,199.37,15.04049171]
["bitfinex","SOLUSD",1731053104866,15.265,199.42,199.39,15.04049171]
["bitfinex","SOLUSD",1731053105177,15.04049171,199.45,199.39,15.04049171]
["bitfinex","SOLUSD",1731053107175,30.10149171,199.47,199.4,15.04049171]
["bitfinex","SOLUSD",1731053107488,15.04049171,199.46,199.39,15.04049171]
["bitfinex","SOLUSD",1731053108279,15.04049171,199.46,199.4,15.04049171]
["bitfinex","SOLUSD",1731053108583,15.04049171,199.46,199.39,15.04049171]
["bitfinex","SOLUSD",1731053109281,15.04049171,199.46,199.4,15.04049171]
["bitfinex","SOLUSD",1731053109869,15.061,199.47,199.41,15.04049171]
["bitfinex","SOLUSD",1731053110067,15.061,199.47,199.42,15.04049171]
["bitfinex","SOLUSD",1731053110490,30.10149171,199.47,199.41,15.04049171]
["bitfinex","SOLUSD",1731053111377,24.70431351,199.47,199.41,9.64331351]
["bitfinex","SOLUSD",1731053111572,15.061,199.47,199.42,9.64331351]
["bitfinex","SOLUSD",1731053111895,9.64331351,199.49,199.43,9.64331351]
["bitfinex","SOLUSD",1731053112067,9.64331351,199.47,199.33,43.902374]
["bitfinex","SOLUSD",1731053112271,9.64331351,199.47,199.41,9.64331351]
["bitfinex","SOLUSD",1731053112483,9.64331351,199.48,199.41,9.64331351]
["bitfinex","SOLUSD",1731053112873,0.12549,199.51,199.41,9.64331351]
["bitfinex","SOLUSD",1731053113068,9.64331351,199.48,199.41,9.64331351]
["bitfinex","SOLUSD",1731053113295,9.64331351,199.49,199.34,0.1]
["bitfinex","SOLUSD",1731053113476,9.64331351,199.49,199.42,9.64331351]
["bitfinex","SOLUSD",1731053114087,9.64331351,199.48,199.41,9.64331351]
["bitfinex","SOLUSD",1731053115567,9.64331351,199.49,199.42,9.64331351]
["bitfinex","SOLUSD",1731053116791,9.64331351,199.48,199.41,9.64331351]
["bitfinex","SOLUSD",1731053117377,9.64331351,199.49,199.42,9.64331351]
["bitfinex","SOLUSD",1731053117577,0.12549,199.51,199.44,9.64331351]
["bitfinex","SOLUSD",1731053117773,0.12549,199.51,199.33,44.002374]
["bitfinex","SOLUSD",1731053117774,15.9831,199.52,199.45,9.64331351]
["bitfinex","SOLUSD",1731053117978,15.9831,199.52,199.47,9.64331351]
["bitfinex","SOLUSD",1731053118380,15.9831,199.52,199.48,9.64331351]
["bitfinex","SOLUSD",1731053118691,6.2135,199.58,199.41,0.12549]
["bitfinex","SOLUSD",1731053118692,26.17661351,199.57,199.5,9.64331351]
["bitfinex","SOLUSD",1731053118995,16.5333,199.57,199.41,20.12549]
["bitfinex","SOLUSD",1731053119186,9.64331351,199.53,199.46,9.64331351]
["bitfinex","SOLUSD",1731053119796,0.12549,199.52,199.41,20.0]
["bitfinex","SOLUSD",1731053119980,9.64331351,199.52,199.45,9.64331351]
["bitfinex","SOLUSD",1731053122079,9.64331351,199.52,199.46,9.64331351]
["bitfinex","SOLUSD",1731053122279,9.64331351,199.52,199.45,9.64331351]
["bitfinex","SOLUSD",1731053122511,9.64331351,199.48,199.36,23.776884]
["bitfinex","SOLUSD",1731053122795,9.64331351,199.48,199.41,9.64331351]
["bitfinex","SOLUSD",1731053123096,9.64331351,199.47,199.41,9.64331351]
["bitfinex","SOLUSD",1731053123474,9.64331351,199.48,199.41,9.64331351]
["bitfinex","SOLUSD",1731053124086,9.64331351,199.48,199.36,0.12549]
["bitfinex","SOLUSD",1731053124287,9.64331351,199.48,199.41,9.64331351]
["bitfinex","SOLUSD",1731053124486,9.64331351,199.47,199.36,23.902374]
["bitfinex","SOLUSD",1731053124681,9.64331351,199.48,199.42,9.64331351]
["bitfinex","SOLUSD",1731053125687,9.64331351,199.47,199.36,0.12549]
["bitfinex","SOLUSD",1731053125898,9.64331351,199.45,199.39,9.64331351]
["bitfinex","SOLUSD",1731053126203,9.64331351,199.46,199.36,0.12549]
["bitfinex","SOLUSD",1731053126387,9.64331351,199.46,199.39,9.64331351]
["bitfinex","SOLUSD",1731053127398,9.64331351,199.45,199.36,20.12549]
["bitfinex","SOLUSD",1731053127606,9.64331351,199.45,199.39,9.64331351]
["bitfinex","SOLUSD",1731053128106,9.64331351,199.43,199.31,6.4878]
["bitfinex","SOLUSD",1731053128309,9.64331351,199.4,199.31,6.4878]
["bitfinex","SOLUSD",1731053128488,0.12549,199.44,199.32,9.64331351]
["bitfinex","SOLUSD",1731053128489,6.5843,199.42,199.32,9.64331351]
["bitfinex","SOLUSD",1731053128690,9.64331351,199.39,199.29,0.5883533]
["bitfinex","SOLUSD",1731053128905,9.64331351,199.37,199.31,9.64331351]
["bitfinex","SOLUSD",1731053129207,9.64331343,199.36,199.29,0.5883533]
["bitfinex","SOLUSD",1731053129388,9.64331351,199.37,199.3,9.64331351]
["bitfinex","SOLUSD",1731053129905,9.64331351,199.36,199.29,10.23166681]
["bitfinex","SOLUSD",1731053130293,23.902374,199.41,199.29,0.5883533]
["bitfinex","SOLUSD",1731053130294,9.64331351,199.35,199.29,0.5883533]
["bitfinex","SOLUSD",1731053130490,9.64331351,199.34,199.29,0.5883533]
["bitfinex","SOLUSD",1731053131509,15.08781663,199.34,199.29,0.5883533]
["bitfinex","SOLUSD",1731053132007,15.08781663,199.33,199.29,0.5883533]
["bitfinex","SOLUSD",1731053132603,15.08781663,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053133702,15.08781663,199.32,199.29,0.5883533]
["bitfinex","SOLUSD",1731053133992,15.08781663,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053135922,6.4727,199.33,199.29,0.5883533]
["bitfinex","SOLUSD",1731053136409,15.08781663,199.32,199.29,0.5883533]
["bitfinex","SOLUSD",1731053136792,6.4727,199.33,199.29,0.5883533]
["bitfinex","SOLUSD",1731053136793,15.08781663,199.31,199.29,0.5883533]
["bitfinex","SOLUSD",1731053137300,21.56051663,199.33,199.29,0.5883533]
["bitfinex","SOLUSD",1731053137708,15.08781663,199.32,199.29,0.5883533]
["bitfinex","SOLUSD",1731053140603,15.08781663,199.31,199.29,0.5883533]
["bitfinex","SOLUSD",1731053142222,6.4727,199.33,199.29,0.5883533]
["bitfinex","SOLUSD",1731053142223,15.08781663,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053143105,15.21330663,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053144295,38.99019063,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053147207,68.99019063,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053149715,38.99019063,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053151606,23.902374,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053151816,38.99019063,199.3,199.29,0.5883533]
["bitfinex","SOLUSD",1731053152615,38.99019063,199.3,199.15,11.52098278]
["bitfinex","SOLUSD",1731053152616,44.102374,199.29,199.15,11.52098278]
["bitfinex","SOLUSD",1731053152914,15.08781663,199.22,199.16,15.08781663]
["bitfinex","SOLUSD",1731053153116,15.08781663,199.23,199.16,15.08781663]
["bitfinex","SOLUSD",1731053153331,9.66768429,199.23,199.16,9.66768429]
["bitfinex","SOLUSD",1731053154134,9.66768429,199.23,199.17,9.66768429]
["bitfinex","SOLUSD",1731053154320,9.66768429,199.19,199.12,9.66768429]
["bitfinex","SOLUSD",1731053154503,9.66768429,199.19,199.13,9.66768429]
["bitfinex","SOLUSD",1731053154702,6.1111,199.24,199.15,9.66768429]
["bitfinex","SOLUSD",1731053154932,9.66768429,199.22,199.15,9.66768429]
["bitfinex","SOLUSD",1731053155912,9.66768429,199.23,199.16,9.66768429]
["bitfinex","SOLUSD",1731053156114,9.66768429,199.23,199.17,9.66768429]
["bitfinex","SOLUSD",1731053156429,9.66768429,199.27,199.21,9.66768429]
["bitfinex","SOLUSD",1731053157130,9.66768429,199.26,199.2,9.66768429]
["bitfinex","SOLUSD",1731053157328,15.10036577,199.26,199.2,15.10036577]
["bitfinex","SOLUSD",1731053157716,15.10036577,199.27,199.2,15.10036577]
["bitfinex","SOLUSD",1731053158803,15.10036577,199.29,199.24,15.10036577]
["bitfinex","SOLUSD",1731053159012,15.10036577,199.29,199.23,15.10036577]
["bitfinex","SOLUSD",1731053159930,15.10036577,199.28,199.22,15.10036577]
["bitfinex","SOLUSD",1731053160127,15.10036577,199.25,199.11,21.4483]
["bitfinex","SOLUSD",1731053160332,15.10036577,199.25,199.19,15.10036577]
["bitfinex","SOLUSD",1731053161523,15.10036577,199.25,199.12,43.902374]
["bitfinex","SOLUSD",1731053161714,15.10036577,199.26,199.2,15.10036577]
["bitfinex","SOLUSD",1731053161908,15.10036577,199.27,199.2,15.10036577]
["bitfinex","SOLUSD",1731053162108,15.10036577,199.27,199.21,15.10036577]
["bitfinex","SOLUSD",1731053162318,15.10036577,199.27,199.12,44.002374]
["bitfinex","SOLUSD",1731053162319,15.10036577,199.29,199.23,15.10036577]
["bitfinex","SOLUSD",1731053162722,15.10036577,199.3,199.24,15.10036577]
["bitfinex","SOLUSD",1731053163116,15.10036577,199.29,199.23,15.10036577]
["bitfinex","SOLUSD",1731053163509,16.558,199.31,199.14,0.1]
["bitfinex","SOLUSD",1731053163510,15.10036577,199.3,199.24,15.10036577]
["bitfinex","SOLUSD",1731053163908,15.10036577,199.3,199.16,21.7194]
["bitfinex","SOLUSD",1731053163909,15.10036577,199.33,199.27,15.10036577]
["bitfinex","SOLUSD",1731053164112,15.10036577,199.31,199.25,15.10036577]
["bitfinex","SOLUSD",1731053164406,15.10036577,199.3,199.25,15.10036577]
["bitfinex","SOLUSD",1731053164612,15.10036577,199.27,199.21,15.10036577]
["bitfinex","SOLUSD",1731053164808,15.10036577,199.26,199.16,21.7194]
["bitfinex","SOLUSD",1731053165007,0.1,199.31,199.19,15.10036577]
["bitfinex","SOLUSD",1731053165226,15.10036577,199.25,199.16,21.7194]
["bitfinex","SOLUSD",1731053165523,15.20036577,199.3,199.16,21.7194]
["bitfinex","SOLUSD",1731053165524,15.10036577,199.24,199.18,15.10036577]
["bitfinex","SOLUSD",1731053165705,15.10036577,199.22,199.16,15.10036577]
["bitfinex","SOLUSD",1731053165905,15.10036577,199.2,199.13,15.10036577]
["bitfinex","SOLUSD",1731053166123,15.10036577,199.2,199.14,15.10036577]
["bitfinex","SOLUSD",1731053166620,15.0195,199.27,199.12,15.10036577]
["bitfinex","SOLUSD",1731053166621,15.10036577,199.18,199.12,15.10036577]
["bitfinex","SOLUSD",1731053166927,15.10036577,199.2,199.14,15.10036577]
["bitfinex","SOLUSD",1731053167126,15.10036577,199.23,199.16,15.10036577]
["bitfinex","SOLUSD",1731053167345,15.10036577,199.25,199.18,15.10036577]
["bitfinex","SOLUSD",1731053167632,15.10036577,199.23,199.17,15.10036577]
["bitfinex","SOLUSD",1731053168514,15.10036577,199.18,199.09,0.5883533]
["bitfinex","SOLUSD",1731053168828,15.10036577,199.15,199.09,0.5883533]
["bitfinex","SOLUSD",1731053169003,6.1528,199.19,199.09,0.5883533]
["bitfinex","SOLUSD",1731053169004,15.10036577,199.19,199.12,15.10036577]
["bitfinex","SOLUSD",1731053169202,15.10036577,199.19,199.09,0.5883533]
["bitfinex","SOLUSD",1731053169203,20.0,199.19,199.09,0.5883533]
["bitfinex","SOLUSD",1731053169629,35.10036577,199.19,199.12,15.10036577]
["bitfinex","SOLUSD",1731053170124,15.10036577,199.18,199.11,15.10036577]
["bitfinex","SOLUSD",1731053170318,15.10036577,199.17,199.11,15.10036577]
["bitfinex","SOLUSD",1731053170518,23.902374,199.22,199.11,15.10036577]
["bitfinex","SOLUSD",1731053170519,15.10036577,199.18,199.11,15.10036577]
["bitfinex","SOLUSD",1731053170712,20.0,199.18,199.13,15.10036577]
["bitfinex","SOLUSD",1731053171132,15.10036577,199.19,199.09,0.5883533]
["bitfinex","SOLUSD",1731053171133,20.0,199.19,199.15,15.10036577]
["bitfinex","SOLUSD",1731053171623,20.0,199.19,199.14,15.10036577]
["bitfinex","SOLUSD",1731053171826,20.0,199.19,199.13,15.10036577]
["bitfinex","SOLUSD",1731053172028,15.10036577,199.18,199.12,15.10036577]
["bitfinex","SOLUSD",1731053172417,15.10036577,199.17,199.11,15.10036577]
["bitfinex","SOLUSD",1731053172725,20.0,199.19,199.12,15.10036577]
["bitfinex","SOLUSD",1731053172726,15.10036577,199.18,199.12,15.10036577]
["bitfinex","SOLUSD",1731053173132,20.0,199.19,199.11,15.10036577]
["bitfinex","SOLUSD",1731053173133,15.10036577,199.17,199.11,15.10036577]
["bitfinex","SOLUSD",1731053173515,15.10036577,199.17,199.1,15.10036577]
["bitfinex","SOLUSD",1731053174220,15.10036577,199.17,199.09,0.5883533]
["bitfinex","SOLUSD",1731053174221,15.10036577,199.15,199.09,0.5883533]
["bitfinex","SOLUSD",1731053174933,15.10036577,199.13,199.09,0.5883533]
["bitfinex","SOLUSD",1731053175306,15.10036577,199.13,199.09,0.0883533]
["bitfinex","SOLUSD",1731053175521,15.10036577,199.13,199.0,15.10036577]
["bitfinex","SOLUSD",1731053175522,15.10036577,199.13,199.0,3.25248484]
["bitfinex","SOLUSD",1731053175728,15.10036577,199.11,199.05,15.10036577]
["bitfinex","SOLUSD",1731053176128,15.10036577,199.12,199.06,15.10036577]
["bitfinex","SOLUSD",1731053176729,15.10036577,199.11,199.05,15.10036577]
["bitfinex","SOLUSD",1731053177419,15.10036577,199.12,199.06,15.10036577]
["bitfinex","SOLUSD",1731053177923,15.10036577,199.16,199.1,15.10036577]
["bitfinex","SOLUSD",1731053178234,20.0,199.15,199.1,15.10036577]
["bitfinex","SOLUSD",1731053179019,35.10036577,199.15,199.09,15.10036577]
["bitfinex","SOLUSD",1731053179828,16.3395,199.17,199.02,6.5816]
["bitfinex","SOLUSD",1731053179829,20.0,199.16,199.11,15.10036577]
["bitfinex","SOLUSD",1731053180013,31.43986577,199.17,199.11,15.10036577]
["bitfinex","SOLUSD",1731053181225,15.10036577,199.2,199.14,15.10036577]
["bitfinex","SOLUSD",1731053182118,15.10036577,199.2,199.04,0.1]
["bitfinex","SOLUSD",1731053182324,15.10036577,199.15,199.09,15.10036577]
["bitfinex","SOLUSD",1731053182525,15.10036577,199.17,199.1,15.10036577]
["bitfinex","SOLUSD",1731053182739,20.0,199.16,199.1,15.10036577]
["bitfinex","SOLUSD",1731053183338,35.10036577,199.16,199.09,15.10036577]
["bitfinex","SOLUSD",1731053183836,35.10036577,199.16,199.1,15.10036577]
["bitfinex","SOLUSD",1731053184037,35.10036577,199.16,199.09,15.10036577]
["bitfinex","SOLUSD",1731053184941,15.10036577,199.15,199.08,15.10036577]
["bitfinex","SOLUSD",1731053185918,15.10036577,199.15,199.02,6.5816]
["bitfinex","SOLUSD",1731053185919,35.10036577,199.16,199.09,15.10036577]
["bitfinex","SOLUSD",1731053186435,35.10036577,199.16,199.08,15.10036577]
["bitfinex","SOLUSD",1731053186436,15.10036577,199.15,199.08,15.10036577]
["bitfinex","SOLUSD",1731053187125,20.0,199.16,199.1,15.10036577]
["bitfinex","SOLUSD",1731053187325,15.10036577,199.19,199.12,15.10036577]
["bitfinex","SOLUSD",1731053188043,15.897,199.22,199.1,15.10036577]
["bitfinex","SOLUSD",1731053188044,15.10036577,199.16,199.1,15.10036577]
["bitfinex","SOLUSD",1731053188224,15.10036577,199.15,199.08,15.10036577]
["bitfinex","SOLUSD",1731053188423,15.10036577,199.16,199.1,15.10036577]
["bitfinex","SOLUSD",1731053188623,20.0,199.15,199.1,15.10036577]
["bitfinex","SOLUSD",1731053189230,20.0,199.15,199.09,15.10036577]
["bitfinex","SOLUSD",1731053190044,15.897,199.22,199.14,15.10036577]
["bitfinex","SOLUSD",1731053190220,6.1528,199.24,199.2,15.10036577]
["bitfinex","SOLUSD",1731053190423,16.4913,199.27,199.11,6.2697]
["bitfinex","SOLUSD",1731053190424,31.59166577,199.27,199.21,15.10036577]
["bitfinex","SOLUSD",1731053191339,31.59166577,199.27,199.2,15.10036577]
["bitfinex","SOLUSD",1731053191725,31.59166577,199.27,199.19,15.10036577]
["bitfinex","SOLUSD",1731053191726,15.10036577,199.26,199.19,15.10036577]
["bitfinex","SOLUSD",1731053192244,16.4913,199.27,199.21,15.10036577]
["bitfinex","SOLUSD",1731053193130,6.3764,199.29,199.24,15.10036577]
["bitfinex","SOLUSD",1731053193339,15.3924,199.32,199.26,15.10036577]
["bitfinex","SOLUSD",1731053195051,15.5589,199.38,199.27,15.10036577]
["bitfinex","SOLUSD",1731053195251,18.83193284,199.37,199.31,15.10036577]
["bitfinex","SOLUSD",1731053195425,5.18231411,199.42,199.33,15.10036577]
["bitfinex","SOLUSD",1731053195626,16.4228,199.43,199.25,0.1]
["bitfinex","SOLUSD",1731053195627,24.79770229,199.41,199.34,15.10036577]
["bitfinex","SOLUSD",1731053195828,16.4228,199.43,199.35,15.10036577]
["bitfinex","SOLUSD",1731053195829,9.69733652,199.4,199.35,15.10036577]
["bitfinex","SOLUSD",1731053196053,3.72974481,199.39,199.34,15.10036577]
["bitfinex","SOLUSD",1731053196232,15.10036577,199.38,199.31,15.10036577]
["bitfinex","SOLUSD",1731053196652,15.10036577,199.37,199.3,15.10036577]
["bitfinex","SOLUSD",1731053196945,15.10036577,199.38,199.31,15.10036577]
["bitfinex","SOLUSD",1731053197329,15.10036577,199.37,199.31,15.10036577]
["bitfinex","SOLUSD",1731053197533,15.10036577,199.38,199.31,15.10036577]
["bitfinex","SOLUSD",1731053198033,15.10036577,199.39,199.33,15.10036577]
["bitfinex","SOLUSD",1731053198232,15.10036577,199.41,199.34,15.10036577]
["bitfinex","SOLUSD",1731053198847,15.10036577,199.41,199.25,0.1]
["bitfinex","SOLUSD",1731053198848,31.52316577,199.43,199.36,15.10036577]
["bitfinex","SOLUSD",1731053199038,3.72496018,199.42,199.37,15.10036577]
["bitfinex","SOLUSD",1731053199233,16.4228,199.43,199.37,15.10036577]
["bitfinex","SOLUSD",1731053199429,3.72259456,199.42,199.37,15.10036577]
["bitfinex","SOLUSD",1731053199740,16.4228,199.43,199.37,15.10036577]
["bitfinex","SOLUSD",1731053199940,3.72259456,199.42,199.37,15.10036577]
["bitfinex","SOLUSD",1731053200138,16.4228,199.43,199.37,15.10036577]
["bitfinex","SOLUSD",1731053200654,16.4228,199.43,199.38,15.10036577]
["bitfinex","SOLUSD",1731053200948,16.4228,199.43,199.37,15.10036577]
["bitfinex","SOLUSD",1731053201148,15.10036577,199.47,199.41,15.10036577]
["bitfinex","SOLUSD",1731053201458,31.08466577,199.48,199.41,15.10036577]
["bitfinex","SOLUSD",1731053201631,3.71793748,199.46,199.41,15.10036577]
["bitfinex","SOLUSD",1731053201838,31.08466577,199.48,199.34,0.1]
["bitfinex","SOLUSD",1731053201839,15.9843,199.48,199.42,15.10036577]
["bitfinex","SOLUSD",1731053202154,3.71786898,199.47,199.41,15.10036577]
["bitfinex","SOLUSD",1731053202361,3.71786898,199.46,199.41,15.10036577]
["bitfinex","SOLUSD",1731053202648,15.10036577,199.48,199.41,15.10036577]
["bitfinex","SOLUSD",1731053202846,3.71555004,199.47,199.41,15.10036577]
["bitfinex","SOLUSD",1731053203034,3.71555004,199.46,199.41,15.10036577]
["bitfinex","SOLUSD",1731053203235,15.10036577,199.48,199.41,15.10036577]
["bitfinex","SOLUSD",1731053203554,3.71348007,199.47,199.41,15.10036577]
["bitfinex","SOLUSD",1731053203759,15.10036577,199.48,199.41,15.10036577]
["bitfinex","SOLUSD",1731053204052,3.7134785,199.47,199.41,15.10036577]
["bitfinex","SOLUSD",1731053204228,15.10036577,199.48,199.41,15.10036577]
["bitfinex","SOLUSD",1731053205059,15.10036577,199.48,199.42,15.10036577]
["bitfinex","SOLUSD",1731053205354,15.10036577,199.5,199.44,15.10036577]
["bitfinex","SOLUSD",1731053205535,16.4862,199.52,199.44,15.10036577]
["bitfinex","SOLUSD",1731053205536,15.10036577,199.51,199.44,15.10036577]
["bitfinex","SOLUSD",1731053206750,31.58656577,199.52,199.45,15.10036577]
["bitfinex","SOLUSD",1731053207053,15.10036577,199.52,199.46,15.10036577]
["bitfinex","SOLUSD",1731053207237,15.10036577,199.52,199.47,15.10036577]
["bitfinex","SOLUSD",1731053207238,20.0,199.52,199.47,15.10036577]
["bitfinex","SOLUSD",1731053207429,15.10036577,199.54,199.47,15.10036577]
["bitfinex","SOLUSD",1731053207633,20.0,199.53,199.47,15.10036577]
["bitfinex","SOLUSD",1731053207838,20.0,199.53,199.42,21.7975]
["bitfinex","SOLUSD",1731053207839,15.10036577,199.56,199.49,15.10036577]
["bitfinex","SOLUSD",1731053208044,15.10036577,199.57,199.5,15.10036577]
["bitfinex","SOLUSD",1731053208245,15.10036577,199.56,199.43,0.12549]
["bitfinex","SOLUSD",1731053208449,15.74083533,199.59,199.51,15.10036577]
["bitfinex","SOLUSD",1731053208652,15.10036577,199.57,199.5,15.10036577]
["bitfinex","SOLUSD",1731053209464,15.74083533,199.59,199.54,15.10036577]
["bitfinex","SOLUSD",1731053209465,0.05883533,199.59,199.54,15.10036577]
["bitfinex","SOLUSD",1731053209652,0.05883533,199.59,199.56,15.10036577]
["bitfinex","SOLUSD",1731053210239,0.05883533,199.59,199.55,15.10036577]
["bitfinex","SOLUSD",1731053210741,0.05883533,199.59,199.54,15.10036577]
["bitfinex","SOLUSD",1731053211340,0.05883533,199.59,199.58,15.10036577]
["bitfinex","SOLUSD",1731053211651,0.05883533,199.59,199.51,6.6257]
["bitfinex","SOLUSD",1731053211652,0.05883533,199.59,199.52,0.12549]
["bitfinex","SOLUSD",1731053211955,0.05883533,199.59,199.58,15.10036577]
["bitfinex","SOLUSD",1731053212659,0.05883533,199.59,199.57,15.10036577]
["bitfinex","SOLUSD",1731053212957,0.05883533,199.59,199.53,15.202]
["bitfinex","SOLUSD",1731053212958,0.05883533,199.59,199.56,15.10036577]
["bitfinex","SOLUSD",1731053213851,0.05883533,199.59,199.57,15.10036577]
["bitfinex","SOLUSD",1731053214943,0.05883533,199.59,199.56,15.10036577]
["bitfinex","SOLUSD",1731053215140,0.05883533,199.59,199.57,15.10036577]
["bitfinex","SOLUSD",1731053215444,0.05883533,199.59,199.56,15.10036577]
["bitfinex","SOLUSD",1731053216553,0.05883533,199.59,199.54,15.10036577]
["bitfinex","SOLUSD",1731053216870,15.1592011,199.59,199.52,15.10036577]
["bitfinex","SOLUSD",1731053217159,0.05883533,199.59,199.53,15.10036577]
["bitfinex","SOLUSD",1731053217852,0.05883533,199.59,199.54,15.10036577]
["bitfinex","SOLUSD",1731053218252,0.05883533,199.59,199.55,15.10036577]
["bitfinex","SOLUSD",1731053218450,0.05883533,199.59,199.56,15.10036577]
["bitfinex","SOLUSD",1731053218653,0.05883533,199.59,199.55,15.10036577]
["bitfinex","SOLUSD",1731053220036,15.1592011,199.59,199.52,15.10036577]
["bitfinex","SOLUSD",1731053220240,15.10036577,199.58,199.48,15.352]
["bitfinex","SOLUSD",1731053220459,15.10036577,199.58,199.47,6.6128]
["bitfinex","SOLUSD",1731053220460,15.10036577,199.53,199.47,6.6128]
["bitfinex","SOLUSD",1731053220642,15.10036577,199.52,199.46,15.10036577]
["bitfinex","SOLUSD",1731053220955,15.10036577,199.5,199.43,16.5362]
["bitfinex","SOLUSD",1731053221173,15.10036577,199.49,199.42,21.56026577]
["bitfinex","SOLUSD",1731053221352,15.10036577,199.47,199.4,15.10036577]
["bitfinex","SOLUSD",1731053221553,15.10036577,199.48,199.41,15.10036577]
["bitfinex","SOLUSD",1731053223042,15.10036577,199.48,199.42,15.10036577]
["bitfinex","SOLUSD",1731053223246,15.10036577,199.49,199.42,15.10036577]
["bitfinex","SOLUSD",1731053223875,29.02973925,199.59,199.39,0.12549]
["bitfinex","SOLUSD",1731053223876,0.05883533,199.59,199.48,15.10036577]
["bitfinex","SOLUSD",1731053224161,15.10036577,199.55,199.48,15.10036577]
["bitfinex","SOLUSD",1731053224365,15.10036577,199.54,199.47,15.10036577]
["bitfinex","SOLUSD",1731053224744,15.10036577,199.53,199.46,15.10036577]
["bitfinex","SOLUSD",1731053224943,0.05883533,199.59,199.45,15.10036577]
["bitfinex","SOLUSD",1731053224944,15.10036577,199.52,199.45,15.10036577]
["bitfinex","SOLUSD",1731053225139,15.10036577,199.51,199.44,15.10036577]
["bitfinex","SOLUSD",1731053225356,15.10036577,199.52,199.45,15.10036577]
["bitfinex","SOLUSD",1731053226270,15.10036577,199.51,199.45,15.10036577]
["bitfinex","SOLUSD",1731053227268,15.10036577,199.52,199.45,15.10036577]
["bitfinex","SOLUSD",1731053227466,23.96120933,199.59,199.49,15.10036577]
["bitfinex","SOLUSD",1731053227467,20.0,199.58,199.49,15.10036577]
["bitfinex","SOLUSD",1731053227671,15.10036577,199.55,199.49,15.10036577]
["bitfinex","SOLUSD",1731053227959,15.10036577,199.55,199.43,0.1]
["bitfinex","SOLUSD",1731053227960,15.10036577,199.55,199.48,15.10036577]
["bitfinex","SOLUSD",1731053228162,15.10036577,199.55,199.49,15.10036577]
["bitfinex","SOLUSD",1731053228355,15.10036577,199.55,199.48,15.10036577]
["bitfinex","SOLUSD",1731053228953,15.10036577,199.56,199.49,15.10036577]
["bitfinex","SOLUSD",1731053229266,15.10036577,199.57,199.5,15.10036577]
["bitfinex","SOLUSD",1731053230552,0.05883533,199.59,199.41,20.0]
["bitfinex","SOLUSD",1731053230553,15.10036577,199.54,199.48,15.10036577]
["bitfinex","SOLUSD",1731053230763,15.10036577,199.55,199.48,15.10036577]
["bitfinex","SOLUSD",1731053230963,15.10036577,199.57,199.5,15.10036577]
["bitfinex","SOLUSD",1731053232049,15.10036577,199.58,199.51,15.10036577]
["bitfinex","SOLUSD",1731053232474,0.05883533,199.59,199.54,15.10036577]
["bitfinex","SOLUSD",1731053232972,15.1592011,199.59,199.52,15.10036577]
["bitfinex","SOLUSD",1731053233463,0.05883533,199.59,199.53,15.10036577]
["bitfinex","SOLUSD",1731053234545,0.05883533,199.59,199.53,0.1]
["bitfinex","SOLUSD",1731053234745,0.05883533,199.59,199.58,15.10036577]
["bitfinex","SOLUSD",1731053235162,0.05883533,199.59,199.58,15.22585577]
["bitfinex","SOLUSD",1731053236274,0.05883533,199.59,199.58,15.10036577]
["bitfinex","SOLUSD",1731053236456,0.05883533,199.59,199.56,15.10036577]
["bitfinex","SOLUSD",1731053236651,0.05883533,199.59,199.54,15.10036577]
["bitfinex","SOLUSD",1731053236855,0.05883533,199.59,199.49,23.876884]
["bitfinex","SOLUSD",1731053236856,0.05883533,199.59,199.53,15.10036577]
["bitfinex","SOLUSD",1731053237060,15.1592011,199.59,199.52,15.10036577]
["bitfinex","SOLUSD",1731053237260,15.10036577,199.58,199.51,15.10036577]
["bitfinex","SOLUSD",1731053237572,24.08235899,199.58,199.51,24.08235899]
["bitfinex","SOLUSD",1731053237870,24.08235899,199.57,199.5,24.08235899]
["bitfinex","SOLUSD",1731053238067,0.05883533,199.59,199.5,24.08235899]
["bitfinex","SOLUSD",1731053238068,24.08235899,199.56,199.5,24.08235899]
["bitfinex","SOLUSD",1731053238568,24.08235899,199.58,199.51,24.08235899]
["bitfinex","SOLUSD",1731053241873,24.08235899,199.57,199.5,24.08235899]
["bitfinex","SOLUSD",1731053242250,24.08235899,199.57,199.51,24.08235899]
["bitfinex","SOLUSD",1731053243351,24.08235899,199.57,199.5,24.08235899]
["bitfinex","SOLUSD",1731053243556,24.08235899,199.55,199.49,24.08235899]
["bitfinex","SOLUSD",1731053243757,24.08235899,199.54,199.47,24.08235899]
["bitfinex","SOLUSD",1731053246074,24.08235899,199.54,199.4,33.8056522]
["bitfinex","SOLUSD",1731053246075,0.05883533,199.59,199.56,23.902374]
["bitfinex","SOLUSD",1731053246368,0.05883533,199.59,199.58,24.08235899]
["bitfinex","SOLUSD",1731053246868,0.05883533,199.59,199.58,47.98473299]
["bitfinex","SOLUSD",1731053248756,0.05883533,199.59,199.58,48.08473299]
["bitfinex","SOLUSD",1731053249171,0.05883533,199.59,199.58,72.16709198]
["bitfinex","SOLUSD",1731053249371,0.05295179,199.6,199.59,44.102374]
["bitfinex","SOLUSD",1731053249668,0.10590358,199.6,199.59,92.26709198]
["bitfinex","SOLUSD",1731053250962,24.08235899,199.75,199.61,0.1]
["bitfinex","SOLUSD",1731053251166,24.08235899,199.75,199.61,24.002374]
["bitfinex","SOLUSD",1731053251167,0.04236143,199.62,199.61,24.002374]
["bitfinex","SOLUSD",1731053252570,16.2542,199.71,199.62,20.22549]
["bitfinex","SOLUSD",1731053252876,16.2542,199.71,199.7,24.08235899]
["bitfinex","SOLUSD",1731053252877,0.38125293,199.71,199.7,24.08235899]
["bitfinex","SOLUSD",1731053254055,0.38125293,199.71,199.68,24.08235899]
["bitfinex","SOLUSD",1731053254252,0.38125293,199.71,199.63,23.776884]
["bitfinex","SOLUSD",1731053254253,0.38125293,199.71,199.67,24.08235899]
["bitfinex","SOLUSD",1731053254460,24.08235899,199.69,199.55,10.19243882]
["bitfinex","SOLUSD",1731053254656,24.08235899,199.69,199.62,24.08235899]
["bitfinex","SOLUSD",1731053255783,24.08235899,199.65,199.58,24.08235899]
["bitfinex","SOLUSD",1731053256472,30.58465899,199.67,199.61,24.08235899]
["bitfinex","SOLUSD",1731053256780,6.5023,199.67,199.62,24.08235899]
["bitfinex","SOLUSD",1731053257476,6.5023,199.67,199.61,24.08235899]
["bitfinex","SOLUSD",1731053258265,30.58465899,199.67,199.61,24.08235899]
["bitfinex","SOLUSD",1731053258461,30.58465899,199.67,199.6,24.08235899]
["bitfinex","SOLUSD",1731053259497,30.58465899,199.67,199.61,24.08235899]
["bitfinex","SOLUSD",1731053259662,30.58465899,199.67,199.6,24.08235899]
["bitfinex","SOLUSD",1731053259858,24.08235899,199.66,199.59,24.08235899]
["bitfinex","SOLUSD",1731053260259,30.58465899,199.67,199.6,24.08235899]
["bitfinex","SOLUSD",1731053261173,24.08235899,199.66,199.59,24.08235899]
["bitfinex","SOLUSD",1731053261561,24.08235899,199.64,199.58,24.08235899]
["bitfinex","SOLUSD",1731053261764,24.08235899,199.64,199.57,24.08235899]
["bitfinex","SOLUSD",1731053263558,24.08235899,199.65,199.58,24.08235899]
["bitfinex","SOLUSD",1731053263878,24.08235899,199.64,199.57,24.08235899]
["bitfinex","SOLUSD",1731053264074,24.08235899,199.63,199.57,24.08235899]
["bitfinex","SOLUSD",1731053265261,6.5023,199.67,199.49,16.0837]
["bitfinex","SOLUSD",1731053265577,6.5023,199.67,199.55,15.04373882]
["bitfinex","SOLUSD",1731053265578,15.04373882,199.62,199.55,15.04373882]
["bitfinex","SOLUSD",1731053265778,15.04373882,199.61,199.55,15.04373882]
["bitfinex","SOLUSD",1731053266482,6.5023,199.67,199.6,15.04373882]
["bitfinex","SOLUSD",1731053266674,6.5023,199.67,199.56,23.902374]
["bitfinex","SOLUSD",1731053266675,6.5023,199.67,199.61,15.04373882]
["bitfinex","SOLUSD",1731053267380,21.54603882,199.67,199.6,15.04373882]
["bitfinex","SOLUSD",1731053267763,21.92729175,199.67,199.6,15.04373882]
["bitfinex","SOLUSD",1731053268081,21.92729175,199.67,199.57,0.12549]
["bitfinex","SOLUSD",1731053268082,15.04373882,199.64,199.57,15.04373882]
["bitfinex","SOLUSD",1731053268290,15.04373882,199.63,199.56,15.04373882]
["bitfinex","SOLUSD",1731053268967,15.04373882,199.62,199.56,15.04373882]
["bitfinex","SOLUSD",1731053269165,15.04373882,199.62,199.55,15.04373882]
["bitfinex","SOLUSD",1731053269373,15.04373882,199.62,199.5,15.14373882]
["bitfinex","SOLUSD",1731053269374,15.04373882,199.61,199.54,15.04373882]
["bitfinex","SOLUSD",1731053269559,15.04373882,199.6,199.54,15.04373882]
["bitfinex","SOLUSD",1731053270471,15.04373882,199.61,199.54,15.04373882]
["bitfinex","SOLUSD",1731053270796,15.04373882,199.62,199.55,15.04373882]
["bitfinex","SOLUSD",1731053271282,24.07439749,199.61,199.55,24.07439749]
["bitfinex","SOLUSD",1731053271866,24.07439749,199.57,199.51,24.07439749]
["bitfinex","SOLUSD",1731053272066,24.07439749,199.56,199.49,24.07439749]
["bitfinex","SOLUSD",1731053272390,24.07439749,199.55,199.49,24.07439749]
["bitfinex","SOLUSD",1731053272685,24.07439749,199.56,199.49,24.07439749]
["bitfinex","SOLUSD",1731053272865,6.3152,199.58,199.51,24.07439749]
["bitfinex","SOLUSD",1731053273191,6.3152,199.58,199.53,24.07439749]
["bitfinex","SOLUSD",1731053273379,30.38959749,199.58,199.51,24.07439749]
["bitfinex","SOLUSD",1731053273584,24.07439749,199.56,199.5,24.07439749]
["bitfinex","SOLUSD",1731053273782,24.07439749,199.55,199.49,24.07439749]
["bitfinex","SOLUSD",1731053274766,24.07439749,199.56,199.49,24.07439749]
["bitfinex","SOLUSD",1731053275483,24.07439749,199.56,199.5,24.07439749]
["bitfinex","SOLUSD",1731053276691,24.07439749,199.57,199.5,24.07439749]
["bitfinex","SOLUSD",1731053276877,30.38959749,199.58,199.52,24.07439749]
["bitfinex","SOLUSD",1731053277063,6.3152,199.58,199.52,24.07439749]
["bitfinex","SOLUSD",1731053277871,15.6187,199.59,199.53,24.07439749]
["bitfinex","SOLUSD",1731053278179,39.69309749,199.59,199.53,24.07439749]
["bitfinex","SOLUSD",1731053278585,39.69309749,199.59,199.52,24.07439749]
["bitfinex","SOLUSD",1731053279881,39.69309749,199.59,199.53,24.07439749]
["bitfinex","SOLUSD",1731053280398,39.69309749,199.59,199.52,24.07439749]
["bitfinex","SOLUSD",1731053280594,24.07439749,199.58,199.51,24.07439749]
["bitfinex","SOLUSD",1731053280979,39.69309749,199.59,199.52,24.07439749]
["bitfinex","SOLUSD",1731053281485,24.07439749,199.57,199.5,24.07439749]
["bitfinex","SOLUSD",1731053281695,24.07439749,199.56,199.49,24.07439749]
["bitfinex","SOLUSD",1731053282096,24.07439749,199.54,199.47,24.07439749]
["bitfinex","SOLUSD",1731053282392,24.07439749,199.51,199.44,24.07439749]
["bitfinex","SOLUSD",1731053282898,6.4545,199.54,199.45,24.07439749]
["bitfinex","SOLUSD",1731053282899,24.07439749,199.52,199.45,24.07439749]
["bitfinex","SOLUSD",1731053283079,24.07439749,199.51,199.44,24.07439749]
["bitfinex","SOLUSD",1731053283280,24.07439749,199.49,199.42,24.07439749]
["bitfinex","SOLUSD",1731053283492,24.07439749,199.48,199.41,24.07439749]
["bitfinex","SOLUSD",1731053283797,24.07439749,199.47,199.4,24.07439749]
["bitfinex","SOLUSD",1731053284179,16.0508,199.51,199.44,24.07439749]
["bitfinex","SOLUSD",1731053284510,16.0508,199.51,199.36,0.1]
["bitfinex","SOLUSD",1731053284511,16.0508,199.51,199.45,24.07439749]
["bitfinex","SOLUSD",1731053286995,16.0508,199.51,199.4,24.07439749]
["bitfinex","SOLUSD",1731053286996,16.0508,199.51,199.47,24.07439749]
["bitfinex","SOLUSD",1731053287182,6.4545,199.54,199.49,24.07439749]
["bitfinex","SOLUSD",1731053287379,6.4545,199.54,199.5,24.07439749]
["bitfinex","SOLUSD",1731053287989,6.4545,199.54,199.43,0.22549]
["bitfinex","SOLUSD",1731053287990,6.4545,199.54,199.49,24.07439749]
["bitfinex","SOLUSD",1731053288484,6.4545,199.54,199.43,0.22549]
["bitfinex","SOLUSD",1731053288485,16.62,199.56,199.51,24.07439749]
["bitfinex","SOLUSD",1731053289199,16.62,199.56,199.52,24.07439749]
["bitfinex","SOLUSD",1731053289381,16.62,199.56,199.43,21.58319]
["bitfinex","SOLUSD",1731053289382,16.62,199.56,199.53,24.07439749]
["bitfinex","SOLUSD",1731053289691,6.86415293,199.59,199.55,24.07439749]
["bitfinex","SOLUSD",1731053289879,0.38125293,199.59,199.55,24.07439749]
["bitfinex","SOLUSD",1731053290080,0.38125293,199.59,199.56,24.07439749]
["bitfinex","SOLUSD",1731053290500,0.38125293,199.59,199.55,24.07439749]
["bitfinex","SOLUSD",1731053291787,0.38125293,199.59,199.53,24.07439749]
["bitfinex","SOLUSD",1731053292184,24.45565042,199.59,199.52,24.07439749]
["bitfinex","SOLUSD",1731053293396,24.45565042,199.59,199.53,15.04995271]
["bitfinex","SOLUSD",1731053293397,0.38125293,199.59,199.53,15.04995271]
["bitfinex","SOLUSD",1731053294603,0.38125293,199.59,199.54,15.04995271]
["bitfinex","SOLUSD",1731053296200,0.38125293,199.59,199.57,15.04995271]
["bitfinex","SOLUSD",1731053298137,0.38125293,199.59,199.58,15.04995271]
["bitfinex","SOLUSD",1731053298405,0.38125293,199.59,199.58,38.95232671]
["bitfinex","SOLUSD",1731053298586,0.38125293,199.59,199.58,58.95232671]
["bitfinex","SOLUSD",1731053299103,0.38125293,199.59,199.58,35.04995271]
["bitfinex","SOLUSD",1731053299481,0.38125293,199.59,199.58,58.95232671]
["bitfinex","SOLUSD",1731053301008,0.38125293,199.59,199.52,22.5647]
["bitfinex","SOLUSD",1731053301211,0.38125293,199.59,199.57,15.04995271]
["bitfinex","SOLUSD",1731053301411,0.38125293,199.59,199.56,15.04995271]
["bitfinex","SOLUSD",1731053302592,0.38125293,199.59,199.58,15.04995271]
["bitfinex","SOLUSD",1731053304292,0.38125293,199.59,199.57,15.04995271]
["bitfinex","SOLUSD",1731053304491,0.38125293,199.59,199.55,15.04995271]
["bitfinex","SOLUSD",1731053304699,0.38125293,199.59,199.56,15.04995271]
["bitfinex","SOLUSD",1731053305291,0.38125293,199.59,199.55,15.04995271]
["bitfinex","SOLUSD",1731053307008,0.38125293,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1731053307009,0.38125293,199.59,199.56,15.04995271]
["bitfinex","SOLUSD",1731053307414,0.38125293,199.59,199.54,15.04995271]
["bitfinex","SOLUSD",1731053307713,15.43120564,199.59,199.53,15.04995271]
["bitfinex","SOLUSD",1731053307922,15.43120564,199.59,199.51,15.04995271]
["bitfinex","SOLUSD",1731053307923,15.04995271,199.58,199.51,15.04995271]
["bitfinex","SOLUSD",1731053308212,0.38125293,199.59,199.48,15.04995271]
["bitfinex","SOLUSD",1731053308213,15.04995271,199.54,199.48,15.04995271]
["bitfinex","SOLUSD",1731053308417,15.6631,199.55,199.47,15.04995271]
["bitfinex","SOLUSD",1731053308594,15.04995271,199.53,199.47,15.04995271]
["bitfinex","SOLUSD",1731053309215,15.04995271,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1731053309592,15.04995271,199.54,199.48,0.12549]
["bitfinex","SOLUSD",1731053309992,15.04995271,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1731053311309,15.04995271,199.52,199.46,15.04995271]
["bitfinex","SOLUSD",1731053311814,15.04995271,199.51,199.46,0.12549]
["bitfinex","SOLUSD",1731053312318,15.04995271,199.51,199.45,0.04]
["bitfinex","SOLUSD",1731053312623,15.04995271,199.5,199.45,0.04]
["bitfinex","SOLUSD",1731053313310,15.04995271,199.51,199.45,0.04]
["bitfinex","SOLUSD",1731053313896,15.6631,199.55,199.45,15.08995271]
["bitfinex","SOLUSD",1731053313897,15.04995271,199.52,199.45,15.08995271]
["bitfinex","SOLUSD",1731053314115,15.04995271,199.54,199.47,15.04995271]
["bitfinex","SOLUSD",1731053314308,30.71305271,199.55,199.48,15.04995271]
["bitfinex","SOLUSD",1731053314506,30.71305271,199.55,199.45,0.04]
["bitfinex","SOLUSD",1731053314507,15.6631,199.55,199.52,15.04995271]
["bitfinex","SOLUSD",1731053314819,0.38125293,199.59,199.54,15.04995271]
["bitfinex","SOLUSD",1731053315111,0.38125293,199.59,199.55,15.04995271]
["bitfinex","SOLUSD",1731053315312,0.38125293,199.59,199.57,24.0706878]
["bitfinex","SOLUSD",1731053316803,0.38125293,199.59,199.58,24.0706878]
["bitfinex","SOLUSD",1731053317210,0.38125293,199.59,199.56,24.0706878]
["bitfinex","SOLUSD",1731053317916,0.38125293,199.59,199.58,24.0706878]
["bitfinex","SOLUSD",1731053318117,0.38125293,199.59,199.58,24.1961778]
["bitfinex","SOLUSD",1731053320021,0.38125293,199.59,199.56,24.0706878]
["bitfinex","SOLUSD",1731053320517,0.38125293,199.59,199.54,24.0706878]
["bitfinex","SOLUSD",1731053321021,0.38125293,199.59,199.53,24.0706878]
["bitfinex","SOLUSD",1731053321896,24.45194073,199.59,199.52,24.0706878]
["bitfinex","SOLUSD",1731053322220,24.0706878,199.58,199.52,24.0706878]
["bitfinex","SOLUSD",1731053322600,24.0706878,199.57,199.5,24.0706878]
["bitfinex","SOLUSD",1731053323500,24.0706878,199.55,199.48,24.0706878]
["bitfinex","SOLUSD",1731053323924,24.0706878,199.54,199.47,24.0706878]
["bitfinex","SOLUSD",1731053324118,24.0706878,199.53,199.46,24.0706878]
["bitfinex","SOLUSD",1731053326104,24.0706878,199.54,199.46,24.0706878]
["bitfinex","SOLUSD",1731053326305,24.0706878,199.54,199.47,24.0706878]
["bitfinex","SOLUSD",1731053326924,16.0433,199.56,199.51,24.0706878]
["bitfinex","SOLUSD",1731053327299,16.0433,199.56,199.45,0.14]
["bitfinex","SOLUSD",1731053327300,16.0433,199.56,199.52,24.0706878]
["bitfinex","SOLUSD",1731053327529,16.0433,199.56,199.53,24.0706878]
["bitfinex","SOLUSD",1731053329210,16.0433,199.56,199.52,24.0706878]
["bitfinex","SOLUSD",1731053329424,16.0433,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1731053331729,16.0433,199.56,199.5,24.0706878]
["bitfinex","SOLUSD",1731053331730,24.0706878,199.55,199.48,24.0706878]
["bitfinex","SOLUSD",1731053331919,24.0706878,199.54,199.49,23.776884]
["bitfinex","SOLUSD",1731053332706,24.0706878,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1731053333632,30.0,199.51,199.46,24.0706878]
["bitfinex","SOLUSD",1731053333816,30.0,199.51,199.45,0.04]
["bitfinex","SOLUSD",1731053334130,24.0706878,199.5,199.45,0.04]
["bitfinex","SOLUSD",1731053334712,30.0,199.49,199.45,0.04]
["bitfinex","SOLUSD",1731053336428,54.0706878,199.49,199.45,0.04]
["bitfinex","SOLUSD",1731053337127,24.0706878,199.48,199.45,0.04]
["bitfinex","SOLUSD",1731053337332,30.0,199.46,199.45,0.04]
["bitfinex","SOLUSD",1731053340532,15.06799624,199.48,199.45,0.04]
["bitfinex","SOLUSD",1731053341343,15.06799624,199.47,199.45,0.04]
["bitfinex","SOLUSD",1731053342240,15.06799624,199.49,199.45,0.04]
["bitfinex","SOLUSD",1731053344418,0.1,199.55,199.45,0.04]
["bitfinex","SOLUSD",1731053344619,15.06799624,199.51,199.45,15.10799624]
["bitfinex","SOLUSD",1731053344829,15.06799624,199.53,199.46,15.06799624]
["bitfinex","SOLUSD",1731053345024,15.06799624,199.53,199.47,15.06799624]
["bitfinex","SOLUSD",1731053345641,15.06799624,199.52,199.46,15.06799624]
["bitfinex","SOLUSD",1731053345932,15.06799624,199.53,199.46,15.06799624]
["bitfinex","SOLUSD",1731053346133,15.06799624,199.52,199.45,15.10799624]
["bitfinex","SOLUSD",1731053346435,15.06799624,199.53,199.46,15.06799624]
["bitfinex","SOLUSD",1731053347235,15.10799627,199.56,199.5,15.06799624]
["bitfinex","SOLUSD",1731053347540,0.04000003,199.56,199.54,15.06799624]
["bitfinex","SOLUSD",1731053349225,0.04000003,199.56,199.53,15.06799624]
["bitfinex","SOLUSD",1731053349430,0.04000003,199.56,199.52,15.06799624]
["bitfinex","SOLUSD",1731053349631,0.04000003,199.56,199.51,15.06799624]
["bitfinex","SOLUSD",1731053349838,15.06799624,199.54,199.48,15.06799624]
["bitfinex","SOLUSD",1731053350143,15.06799624,199.52,199.45,15.10799624]
["bitfinex","SOLUSD",1731053350435,15.06799624,199.51,199.45,15.10799624]
["bitfinex","SOLUSD",1731053352534,15.06799624,199.51,199.45,0.04]
["bitfinex","SOLUSD",1731053352747,15.06799624,199.51,199.45,23.816884]
["bitfinex","SOLUSD",1731053353039,15.06799624,199.49,199.45,0.04]
["bitfinex","SOLUSD",1731053353246,15.06799624,199.51,199.45,0.04]
["bitfinex","SOLUSD",1731053355013,15.06799624,199.5,199.45,0.04]
["bitfinex","SOLUSD",1731053355214,15.06799624,199.46,199.45,0.04]
["bitfinex","SOLUSD",1731053355441,15.06799624,199.46,199.43,0.12549]
["bitfinex","SOLUSD",1731053355442,15.06799624,199.46,199.43,0.16549]
["bitfinex","SOLUSD",1731053355651,15.06799624,199.44,199.43,0.16549]
["bitfinex","SOLUSD",1731053357932,35.06799624,199.44,199.43,0.16549]
["bitfinex","SOLUSD",1731053358141,35.19348624,199.44,199.43,0.16549]
["bitfinex","SOLUSD",1731053359060,35.29348624,199.44,199.43,0.16549]
["bitfinex","SOLUSD",1731053359234,20.12549,199.43,199.28,15.06799624]
["bitfinex","SOLUSD",1731053359440,15.06799624,199.36,199.28,15.06799624]
["bitfinex","SOLUSD",1731053359949,15.06799624,199.36,199.29,15.06799624]
["bitfinex","SOLUSD",1731053360734,15.06799624,199.37,199.3,38.84488024]
["bitfinex","SOLUSD",1731053361147,15.06799624,199.38,199.31,15.06799624]
["bitfinex","SOLUSD",1731053361976,15.06799624,199.37,199.3,38.84488024]
["bitfinex","SOLUSD",1731053363778,15.06799624,199.38,199.32,15.06799624]
["bitfinex","SOLUSD",1731053363958,15.06799624,199.39,199.32,15.06799624]
["bitfinex","SOLUSD",1731053364667,15.06799624,199.38,199.31,15.06799624]
["bitfinex","SOLUSD",1731053364862,15.06799624,199.37,199.3,15.06799624]
["bitfinex","SOLUSD",1731053365073,15.06799624,199.36,199.29,15.06799624]
["bitfinex","SOLUSD",1731053366471,15.06799624,199.37,199.3,15.06799624]
["bitfinex","SOLUSD",1731053366880,15.06799624,199.36,199.29,15.06799624]
["bitfinex","SOLUSD",1731053368180,15.06799624,199.37,199.3,15.06799624]
["bitfinex","SOLUSD",1731053369088,15.06799624,199.37,199.31,15.06799624]
["bitfinex","SOLUSD",1731053369681,15.06799624,199.37,199.3,15.06799624]
["bitfinex","SOLUSD",1731053370282,15.06799624,199.36,199.29,15.06799624]
["bitfinex","SOLUSD",1731053371773,15.06799624,199.37,199.3,15.06799624]
["bitfinex","SOLUSD",1731053375266,21.61369624,199.37,199.25,23.902374]
["bitfinex","SOLUSD",1731053375467,21.61369624,199.37,199.3,15.06799624]
["bitfinex","SOLUSD",1731053375663,15.06799624,199.38,199.31,15.06799624]
["bitfinex","SOLUSD",1731053376281,15.06799624,199.37,199.3,15.06799624]
["bitfinex","SOLUSD",1731053378942,15.06799624,199.38,199.31,15.06799624]
["bitfinex","SOLUSD",1731053379170,20.0,199.38,199.33,15.06799624]
["bitfinex","SOLUSD",1731053379854,35.06799624,199.39,199.32,15.06799624]
["bitfinex","SOLUSD",1731053382144,35.06799624,199.39,199.33,15.06799624]
["bitfinex","SOLUSD",1731053383148,35.06799624,199.39,199.32,15.06799624]
["bitfinex","SOLUSD",1731053384632,20.12549,199.41,199.32,15.06799624]
["bitfinex","SOLUSD",1731053384831,37.40079624,199.42,199.35,15.06799624]
["bitfinex","SOLUSD",1731053385347,31.98222985,199.42,199.35,9.64942985]
["bitfinex","SOLUSD",1731053386448,31.98222985,199.42,199.28,0.12549]
["bitfinex","SOLUSD",1731053386449,9.64942985,199.41,199.34,9.64942985]
["bitfinex","SOLUSD",1731053386646,9.64942985,199.4,199.34,9.64942985]
["bitfinex","SOLUSD",1731053387071,9.64942985,199.38,199.27,15.9488]
["bitfinex","SOLUSD",1731053387357,9.64942985,199.38,199.32,9.64942985]
["bitfinex","SOLUSD",1731053388541,9.64942985,199.39,199.32,9.64942985]
["bitfinex","SOLUSD",1731053388845,20.0,199.41,199.34,9.64942985]
["bitfinex","SOLUSD",1731053389151,15.7871,199.42,199.37,9.64942985]
["bitfinex","SOLUSD",1731053389456,15.7871,199.42,199.39,9.64942985]
["bitfinex","SOLUSD",1731053389639,9.64942985,199.46,199.39,9.64942985]
["bitfinex","SOLUSD",1731053389840,9.64942985,199.46,199.31,0.12549]
["bitfinex","SOLUSD",1731053389841,21.5051,199.47,199.41,9.64942985]
["bitfinex","SOLUSD",1731053390058,31.15452985,199.47,199.41,9.64942985]
["bitfinex","SOLUSD",1731053391456,15.06956678,199.46,199.4,15.06956678]
["bitfinex","SOLUSD",1731053392739,15.06956678,199.46,199.35,0.12549]
["bitfinex","SOLUSD",1731053392740,15.06956678,199.46,199.39,15.06956678]
["bitfinex","SOLUSD",1731053395056,0.04000003,199.4,199.39,15.06956678]
["bitfinex","SOLUSD",1731053398574,0.04000003,199.4,199.36,15.06956678]
["bitfinex","SOLUSD",1731053398773,0.04000003,199.4,199.37,15.06956678]
["bitfinex","SOLUSD",1731053399065,0.04000003,199.4,199.38,15.06956678]
["bitfinex","SOLUSD",1731053400043,0.04000003,199.4,199.37,15.06956678]
["bitfinex","SOLUSD",1731053400461,15.10956681,199.4,199.29,15.7299]
["bitfinex","SOLUSD",1731053400649,15.10956681,199.4,199.32,15.06956678]
["bitfinex","SOLUSD",1731053400650,15.06956678,199.39,199.32,15.06956678]
["bitfinex","SOLUSD",1731053401551,15.06956678,199.38,199.32,15.06956678]
["bitfinex","SOLUSD",1731053402365,15.06956678,199.38,199.31,15.06956678]
["bitfinex","SOLUSD",1731053402951,15.06956678,199.38,199.32,15.06956678]
["bitfinex","SOLUSD",1731053403565,15.06956678,199.38,199.31,15.06956678]
["bitfinex","SOLUSD",1731053404448,15.06956678,199.38,199.32,15.06956678]
["bitfinex","SOLUSD",1731053405256,15.06956678,199.38,199.31,15.06956678]
["bitfinex","SOLUSD",1731053405772,6.25320003,199.4,199.28,23.776884]
["bitfinex","SOLUSD",1731053405773,15.06956678,199.37,199.3,15.06956678]
["bitfinex","SOLUSD",1731053406953,15.06956678,199.34,199.24,15.558]
["bitfinex","SOLUSD",1731053407277,15.06956678,199.34,199.27,15.06956678]
["bitfinex","SOLUSD",1731053408352,15.06956678,199.33,199.27,15.06956678]
["bitfinex","SOLUSD",1731053409255,15.06956678,199.33,199.22,6.3308]
["bitfinex","SOLUSD",1731053409256,15.06956678,199.33,199.26,15.06956678]
["bitfinex","SOLUSD",1731053409564,15.06956678,199.31,199.24,15.06956678]
["bitfinex","SOLUSD",1731053410258,15.06956678,199.3,199.23,15.06956678]
["bitfinex","SOLUSD",1731053410451,15.06956678,199.29,199.23,15.06956678]
["bitfinex","SOLUSD",1731053410781,22.3681,199.34,199.21,15.06956678]
["bitfinex","SOLUSD",1731053410782,15.06956678,199.28,199.21,15.06956678]
["bitfinex","SOLUSD",1731053410951,30.07806678,199.27,199.17,5.17032102]
["bitfinex","SOLUSD",1731053411157,15.06956678,199.26,199.2,15.06956678]
["bitfinex","SOLUSD",1731053411557,15.06956678,199.25,199.18,15.06956678]
["bitfinex","SOLUSD",1731053412092,15.06956678,199.24,199.17,15.06956678]
["bitfinex","SOLUSD",1731053412370,15.06956678,199.22,199.15,15.06956678]
["bitfinex","SOLUSD",1731053412581,15.06956678,199.21,199.14,15.06956678]
["bitfinex","SOLUSD",1731053412877,15.06956678,199.2,199.09,5.3769172]
["bitfinex","SOLUSD",1731053413065,15.06956678,199.19,199.12,15.06956678]
["bitfinex","SOLUSD",1731053413379,9.67164736,199.19,199.12,9.67164736]
["bitfinex","SOLUSD",1731053413774,9.67164736,199.19,199.13,9.67164736]
["bitfinex","SOLUSD",1731053414173,16.2613,199.2,199.16,9.67164736]
["bitfinex","SOLUSD",1731053415070,16.2613,199.2,199.15,9.67164736]
["bitfinex","SOLUSD",1731053415380,16.2613,199.2,199.15,15.10930719]
["bitfinex","SOLUSD",1731053416464,16.2613,199.2,199.14,15.10930719]
["bitfinex","SOLUSD",1731053416761,20.0,199.19,199.14,15.10930719]
["bitfinex","SOLUSD",1731053417181,15.10930719,199.17,199.09,0.20710037]
["bitfinex","SOLUSD",1731053417366,6.71139,199.18,199.09,0.20710037]
["bitfinex","SOLUSD",1731053417367,35.23479719,199.14,199.09,0.20710037]
["bitfinex","SOLUSD",1731053418864,15.5257,199.13,199.09,0.20710037]
["bitfinex","SOLUSD",1731053419068,15.10930719,199.12,199.09,0.20710037]
["bitfinex","SOLUSD",1731053419268,15.23479719,199.1,199.09,0.20710037]
["bitfinex","SOLUSD",1731053419478,20.12549,199.1,199.09,0.20710037]
["bitfinex","SOLUSD",1731053420494,20.12549,199.09,199.01,15.10930719]
["bitfinex","SOLUSD",1731053420780,20.12549,199.09,198.93,0.1]
["bitfinex","SOLUSD",1731053420781,15.9841,199.08,198.93,0.1]
["bitfinex","SOLUSD",1731053420987,15.9841,199.08,199.03,15.10930719]
["bitfinex","SOLUSD",1731053421161,0.12549,199.07,199.03,15.10930719]
["bitfinex","SOLUSD",1731053421365,0.12549,199.07,199.02,15.10930719]
["bitfinex","SOLUSD",1731053422573,15.9841,199.08,199.03,15.10930719]
["bitfinex","SOLUSD",1731053422795,15.9841,199.08,199.04,15.10930719]
["bitfinex","SOLUSD",1731053423091,15.9841,199.08,199.06,15.10930719]
["bitfinex","SOLUSD",1731053423969,15.9841,199.08,199.07,15.10930719]
["bitfinex","SOLUSD",1731053424609,6.0191,199.1,199.07,15.10930719]
["bitfinex","SOLUSD",1731053424798,6.0191,199.1,199.08,15.10930719]
["bitfinex","SOLUSD",1731053425094,6.0191,199.1,199.01,23.776884]
["bitfinex","SOLUSD",1731053425095,6.0191,199.1,199.07,15.10930719]
["bitfinex","SOLUSD",1731053428187,20.12549,199.07,199.0,15.10930719]
["bitfinex","SOLUSD",1731053428400,35.23479719,199.07,199.0,15.10930719]
["bitfinex","SOLUSD",1731053429191,35.23479719,199.07,198.91,5.27286131]
["bitfinex","SOLUSD",1731053429192,20.12549,199.07,199.01,15.10930719]
["bitfinex","SOLUSD",1731053430276,20.12549,199.07,198.91,5.17286131]
["bitfinex","SOLUSD",1731053430277,20.12549,199.07,199.0,15.10930719]
["bitfinex","SOLUSD",1731053430574,20.12549,199.07,198.92,43.902374]
["bitfinex","SOLUSD",1731053430575,20.12549,199.07,199.01,15.10930719]
["bitfinex","SOLUSD",1731053431574,0.12549,199.05,198.91,5.17286131]
["bitfinex","SOLUSD",1731053431774,15.23479719,199.05,198.98,15.10930719]
["bitfinex","SOLUSD",1731053431973,15.23479719,199.05,198.91,5.17286131]
["bitfinex","SOLUSD",1731053432188,0.12549,199.04,199.0,15.10930719]
["bitfinex","SOLUSD",1731053432499,0.12549,199.04,198.99,15.10930719]
["bitfinex","SOLUSD",1731053433078,0.12549,199.04,198.98,15.10930719]
["bitfinex","SOLUSD",1731053433587,20.0,199.03,198.99,15.10930719]
["bitfinex","SOLUSD",1731053433790,20.0,199.03,198.9,15.10930719]
["bitfinex","SOLUSD",1731053433791,20.0,199.03,199.0,15.10930719]
["bitfinex","SOLUSD",1731053434098,20.12549,199.06,199.0,15.10930719]
["bitfinex","SOLUSD",1731053434884,20.0,199.07,199.02,15.10930719]
["bitfinex","SOLUSD",1731053435198,0.12549,199.06,199.01,15.10930719]
["bitfinex","SOLUSD",1731053435602,15.3557,199.08,199.02,15.10930719]
["bitfinex","SOLUSD",1731053436100,15.3557,199.08,199.04,15.10930719]
["bitfinex","SOLUSD",1731053436608,15.3557,199.08,199.05,15.10930719]
["bitfinex","SOLUSD",1731053436777,0.12549,199.07,199.04,15.10930719]
["bitfinex","SOLUSD",1731053436985,0.12549,199.07,199.03,15.10930719]
["bitfinex","SOLUSD",1731053437187,15.3557,199.08,199.03,15.10930719]
["bitfinex","SOLUSD",1731053437894,15.3557,199.08,199.04,15.10930719]
["bitfinex","SOLUSD",1731053438286,15.3557,199.08,199.06,15.10930719]
["bitfinex","SOLUSD",1731053438490,15.3557,199.08,198.95,23.776884]
["bitfinex","SOLUSD",1731053438695,15.3557,199.08,199.02,15.10930719]
["bitfinex","SOLUSD",1731053439083,15.3557,199.08,199.03,15.10930719]
["bitfinex","SOLUSD",1731053440980,15.3557,199.08,199.07,15.10930719]
["bitfinex","SOLUSD",1731053442189,15.3557,199.08,198.93,20.0]
["bitfinex","SOLUSD",1731053442395,15.3557,199.08,199.04,15.10930719]
["bitfinex","SOLUSD",1731053442597,15.3557,199.08,199.03,15.10930719]
["bitfinex","SOLUSD",1731053442795,0.12549,199.07,199.02,15.10930719]
["bitfinex","SOLUSD",1731053443102,0.12549,199.07,199.01,15.10930719]
["bitfinex","SOLUSD",1731053443278,15.3557,199.08,199.02,15.10930719]
["bitfinex","SOLUSD",1731053443484,15.3557,199.08,199.04,15.10930719]
["bitfinex","SOLUSD",1731053444300,15.3557,199.08,199.07,15.10930719]
["bitfinex","SOLUSD",1731053444894,15.3557,199.08,198.95,0.22549]
["bitfinex","SOLUSD",1731053445096,15.3557,199.08,199.06,15.10930719]
["bitfinex","SOLUSD",1731053445402,15.3557,199.08,199.07,15.10930719]
["bitfinex","SOLUSD",1731053446912,16.3998,199.13,199.07,15.10930719]
["bitfinex","SOLUSD",1731053447126,16.3998,199.13,199.08,15.10930719]
["bitfinex","SOLUSD",1731053447807,16.3998,199.13,199.07,15.10930719]
["bitfinex","SOLUSD",1731053448601,31.50910719,199.13,199.06,15.10930719]
["bitfinex","SOLUSD",1731053449104,16.3998,199.13,199.08,15.10930719]
["bitfinex","SOLUSD",1731053449403,16.3998,199.13,199.07,9.67736031]
["bitfinex","SOLUSD",1731053450509,16.3998,199.13,199.08,9.67736031]
["bitfinex","SOLUSD",1731053451007,16.3998,199.13,199.01,43.776884]
["bitfinex","SOLUSD",1731053451186,9.67736031,199.12,199.01,43.776884]
["bitfinex","SOLUSD",1731053451386,9.67736031,199.12,199.06,9.67736031]
["bitfinex","SOLUSD",1731053451592,9.67736031,199.12,199.01,20.0]
["bitfinex","SOLUSD",1731053451593,0.12549,199.12,199.01,20.0]
["bitfinex","SOLUSD",1731053451800,0.12549,199.12,199.06,9.67736031]
["bitfinex","SOLUSD",1731053452512,16.3998,199.13,199.09,9.67736031]
["bitfinex","SOLUSD",1731053452808,16.3998,199.13,199.01,20.0]
["bitfinex","SOLUSD",1731053452809,16.3998,199.13,199.08,9.67736031]
["bitfinex","SOLUSD",1731053453809,16.3998,199.13,199.07,9.67736031]
["bitfinex","SOLUSD",1731053454991,0.04000003,199.08,199.06,9.67736031]
["bitfinex","SOLUSD",1731053458112,0.04000003,199.08,198.98,15.0532]
["bitfinex","SOLUSD",1731053458113,0.04000003,199.08,199.04,9.67736031]
["bitfinex","SOLUSD",1731053458495,0.04000003,199.08,199.05,9.67736031]
["bitfinex","SOLUSD",1731053458698,0.04000003,199.08,199.04,9.67736031]
["bitfinex","SOLUSD",1731053460898,0.04000003,199.08,198.94,20.0]
["bitfinex","SOLUSD",1731053461097,23.776884,199.06,199.01,9.67736031]
["bitfinex","SOLUSD",1731053461311,23.776884,199.06,199.0,9.67736031]
["bitfinex","SOLUSD",1731053461312,33.45424431,199.06,199.0,9.67736031]
["bitfinex","SOLUSD",1731053461489,33.45424431,199.06,198.99,9.67736031]
["bitfinex","SOLUSD",1731053461694,9.67736031,199.02,198.89,0.5883533]
["bitfinex","SOLUSD",1731053461907,23.776884,199.06,198.89,0.5883533]
["bitfinex","SOLUSD",1731053461908,9.67736031,198.95,198.89,10.26571361]
["bitfinex","SOLUSD",1731053462213,23.776884,198.94,198.89,0.5883533]
["bitfinex","SOLUSD",1731053462403,9.67736031,198.94,198.89,0.5883533]
["bitfinex","SOLUSD",1731053463501,15.15120933,198.94,198.89,0.5883533]
["bitfinex","SOLUSD",1731053463706,15.15120933,198.93,198.89,0.5883533]
["bitfinex","SOLUSD",1731053464094,0.12549,198.93,198.89,0.5883533]
["bitfinex","SOLUSD",1731053464715,38.92809333,198.9,198.89,0.5883533]
["bitfinex","SOLUSD",1731053464921,15.15120933,198.9,198.89,0.5883533]
["bitfinex","SOLUSD",1731053465100,15.27669933,198.9,198.89,0.5883533]
["bitfinex","SOLUSD",1731053465298,39.05358333,198.9,198.89,0.5883533]
["bitfinex","SOLUSD",1731053465825,36.82970933,198.91,198.89,0.5883533]
["bitfinex","SOLUSD",1731053465998,21.6785,198.91,198.89,0.5883533]
["bitfinex","SOLUSD",1731053468600,36.82970933,198.91,198.89,0.5883533]
["bitfinex","SOLUSD",1731053468798,39.05358333,198.9,198.89,0.5883533]
["bitfinex","SOLUSD",1731053470314,39.15358333,198.9,198.89,0.5883533]
["bitfinex","SOLUSD",1731053470507,0.1,198.89,198.81,0.3477]
["bitfinex","SOLUSD",1731053470702,15.15120933,198.87,198.81,0.3477]
["bitfinex","SOLUSD",1731053470902,15.15120933,198.88,198.81,15.49890933]
["bitfinex","SOLUSD",1731053471097,23.902374,198.89,198.83,15.15120933]
["bitfinex","SOLUSD",1731053471301,0.12549,198.9,198.84,15.15120933]
["bitfinex","SOLUSD",1731053471716,23.902374,198.9,198.84,15.15120933]
["bitfinex","SOLUSD",1731053472309,23.902374,198.9,198.85,15.15120933]
["bitfinex","SOLUSD",1731053473001,21.6785,198.91,198.86,15.15120933]
["bitfinex","SOLUSD",1731053473618,21.6785,198.91,198.85,15.15120933]
["bitfinex","SOLUSD",1731053474116,39.05358333,198.9,198.84,15.15120933]
["bitfinex","SOLUSD",1731053474323,15.15120933,198.89,198.83,15.15120933]
["bitfinex","SOLUSD",1731053474703,15.15120933,198.89,198.82,15.15120933]
["bitfinex","SOLUSD",1731053475113,15.15120933,198.89,198.83,15.15120933]
["bitfinex","SOLUSD",1731053475308,39.05358333,198.9,198.83,15.15120933]
["bitfinex","SOLUSD",1731053475808,39.05358333,198.9,198.84,15.15120933]
["bitfinex","SOLUSD",1731053476007,23.902374,198.9,198.84,15.15120933]
["bitfinex","SOLUSD",1731053476506,23.902374,198.9,198.85,15.15120933]
["bitfinex","SOLUSD",1731053476715,21.6785,198.91,198.86,15.15120933]
["bitfinex","SOLUSD",1731053476914,36.82970933,198.91,198.85,15.15120933]
["bitfinex","SOLUSD",1731053477116,36.82970933,198.91,198.84,15.15120933]
["bitfinex","SOLUSD",1731053477526,15.15120933,198.86,198.81,0.3477]
["bitfinex","SOLUSD",1731053477699,15.15120933,198.85,198.81,0.3477]
["bitfinex","SOLUSD",1731053477906,23.776884,198.85,198.81,0.3477]
["bitfinex","SOLUSD",1731053478129,0.22549,198.88,198.81,15.49890933]
["bitfinex","SOLUSD",1731053478130,15.15120933,198.87,198.81,15.49890933]
["bitfinex","SOLUSD",1731053478617,15.15120933,198.88,198.81,0.3477]
["bitfinex","SOLUSD",1731053478822,23.776884,198.87,198.81,15.49890933]
["bitfinex","SOLUSD",1731053479327,23.776884,198.88,198.83,15.15120933]
["bitfinex","SOLUSD",1731053479516,23.776884,198.88,198.82,15.15120933]
["bitfinex","SOLUSD",1731053480722,15.15120933,198.89,198.82,15.15120933]
["bitfinex","SOLUSD",1731053480923,15.15120933,198.88,198.82,15.15120933]
["bitfinex","SOLUSD",1731053481126,15.15120933,198.89,198.82,15.15120933]
["bitfinex","SOLUSD",1731053481424,15.15120933,198.9,198.83,15.15120933]
["bitfinex","SOLUSD",1731053482128,15.15120933,198.88,198.81,15.49890933]
["bitfinex","SOLUSD",1731053482332,15.15120933,198.89,198.83,15.15120933]
["bitfinex","SOLUSD",1731053483323,15.27669933,198.9,198.83,15.15120933]
["bitfinex","SOLUSD",1731053484924,15.15120933,198.89,198.83,15.15120933]
["bitfinex","SOLUSD",1731053485144,39.05358333,198.9,198.83,15.15120933]
["bitfinex","SOLUSD",1731053485428,31.3784106,198.91,198.85,9.6999106]
["bitfinex","SOLUSD",1731053485633,9.6999106,198.92,198.86,9.6999106]
["bitfinex","SOLUSD",1731053486013,9.6999106,198.93,198.86,9.6999106]
["bitfinex","SOLUSD",1731053486218,9.6999106,198.92,198.86,9.6999106]
["bitfinex","SOLUSD",1731053486813,9.6999106,198.92,198.85,9.6999106]
["bitfinex","SOLUSD",1731053487431,9.6999106,198.91,198.84,9.6999106]
["bitfinex","SOLUSD",1731053487625,0.22549,198.95,198.83,9.6999106]
["bitfinex","SOLUSD",1731053487626,9.6999106,198.9,198.83,9.6999106]
["bitfinex","SOLUSD",1731053488124,9.6999106,198.9,198.84,9.6999106]
["bitfinex","SOLUSD",1731053489118,9.6999106,198.9,198.83,9.6999106]
["bitfinex","SOLUSD",1731053489533,0.1,198.94,198.84,9.6999106]
["bitfinex","SOLUSD",1731053489534,9.6999106,198.91,198.84,9.6999106]
["bitfinex","SOLUSD",1731053490135,0.22549,198.95,198.81,23.1472]
["bitfinex","SOLUSD",1731053490136,9.6999106,198.89,198.82,9.6999106]
["bitfinex","SOLUSD",1731053490313,33.6022846,198.9,198.83,9.6999106]
["bitfinex","SOLUSD",1731053490918,33.6022846,198.9,198.84,9.6999106]
["bitfinex","SOLUSD",1731053491321,33.6022846,198.9,198.83,9.6999106]
["bitfinex","SOLUSD",1731053491632,33.6022846,198.9,198.81,0.3477]
["bitfinex","SOLUSD",1731053491633,9.6999106,198.89,198.82,9.6999106]
["bitfinex","SOLUSD",1731053493240,9.6999106,198.89,198.81,0.3477]
["bitfinex","SOLUSD",1731053493241,9.6999106,198.9,198.84,9.6999106]
["bitfinex","SOLUSD",1731053493740,23.876884,198.95,198.81,0.3477]
["bitfinex","SOLUSD",1731053493741,23.776884,198.95,198.86,9.6999106]
["bitfinex","SOLUSD",1731053494045,9.6999106,198.92,198.86,9.6999106]
["bitfinex","SOLUSD",1731053494338,15.7575,198.96,198.87,9.6999106]
["bitfinex","SOLUSD",1731053494663,9.6999106,198.95,198.81,20.3477]
["bitfinex","SOLUSD",1731053494822,15.7575,198.96,198.89,9.6999106]
["bitfinex","SOLUSD",1731053495022,25.4574106,198.96,198.89,9.6999106]
["bitfinex","SOLUSD",1731053495421,25.4574106,198.96,198.83,15.0019]
["bitfinex","SOLUSD",1731053495635,25.4574106,198.96,198.89,9.6999106]
["bitfinex","SOLUSD",1731053496432,6.2961,198.98,198.91,9.6999106]
["bitfinex","SOLUSD",1731053496745,6.2961,198.98,198.83,21.6977]
["bitfinex","SOLUSD",1731053496746,9.8254006,198.96,198.83,21.5977]
["bitfinex","SOLUSD",1731053496942,9.6999106,198.95,198.89,9.6999106]
["bitfinex","SOLUSD",1731053497642,9.6999106,198.97,198.91,9.6999106]
["bitfinex","SOLUSD",1731053497852,23.776884,198.96,198.91,9.6999106]
["bitfinex","SOLUSD",1731053498149,33.4767946,198.96,198.9,9.6999106]
["bitfinex","SOLUSD",1731053498659,33.4767946,198.96,198.89,9.6999106]
["bitfinex","SOLUSD",1731053498951,9.6999106,198.94,198.88,9.6999106]
["bitfinex","SOLUSD",1731053499253,9.6999106,198.95,198.88,9.6999106]
["bitfinex","SOLUSD",1731053500054,9.6999106,198.93,198.86,9.6999106]
["bitfinex","SOLUSD",1731053500350,9.6999106,198.91,198.81,0.3477]
["bitfinex","SOLUSD",1731053500527,9.6999106,198.89,198.83,9.6999106]
["bitfinex","SOLUSD",1731053500727,9.6999106,198.89,198.82,9.6999106]
["bitfinex","SOLUSD",1731053503148,9.6999106,198.88,198.82,9.6999106]
["bitfinex","SOLUSD",1731053503351,9.6999106,198.88,198.81,0.3477]
["bitfinex","SOLUSD",1731053503553,33.4767946,198.87,198.81,0.3477]
["bitfinex","SOLUSD",1731053504344,9.6999106,198.86,198.81,0.3477]
["bitfinex","SOLUSD",1731053504933,33.4767946,198.87,198.81,0.3477]
["bitfinex","SOLUSD",1731053505345,9.6999106,198.86,198.81,0.3477]
["bitfinex","SOLUSD",1731053505554,9.6999106,198.84,198.81,0.3477]
["bitfinex","SOLUSD",1731053505946,9.6999106,198.83,198.81,0.3477]
["bitfinex","SOLUSD",1731053506145,15.5439,198.84,198.81,0.3477]
["bitfinex","SOLUSD",1731053506146,33.4767946,198.82,198.81,0.3477]
["bitfinex","SOLUSD",1731053507450,39.7118846,198.82,198.81,0.3477]
["bitfinex","SOLUSD",1731053507656,43.46558543,198.82,198.81,0.3477]
["bitfinex","SOLUSD",1731053507840,43.46558543,198.82,198.69,0.5883533]
["bitfinex","SOLUSD",1731053508043,9.6999106,198.72,198.69,0.5883533]
["bitfinex","SOLUSD",1731053508362,23.776884,198.7,198.69,0.5883533]
["bitfinex","SOLUSD",1731053508652,33.6022846,198.7,198.69,0.5883533]
["bitfinex","SOLUSD",1731053508955,37.45556905,198.7,198.69,0.5883533]
["bitfinex","SOLUSD",1731053509157,23.902374,198.7,198.69,0.5883533]
["bitfinex","SOLUSD",1731053509360,33.6022846,198.7,198.69,0.5883533]
["bitfinex","SOLUSD",1731053509937,33.7022846,198.7,198.52,6.3749]
["bitfinex","SOLUSD",1731053510142,23.902374,198.65,198.59,9.6999106]
["bitfinex","SOLUSD",1731053510355,23.776884,198.65,198.6,9.6999106]
["bitfinex","SOLUSD",1731053510556,23.776884,198.65,198.59,9.6999106]
["bitfinex","SOLUSD",1731053511136,0.12549,198.64,198.59,9.6999106]
["bitfinex","SOLUSD",1731053511361,0.12549,198.64,198.52,6.3749]
["bitfinex","SOLUSD",1731053511362,23.776884,198.65,198.6,15.19551834]
["bitfinex","SOLUSD",1731053511560,23.776884,198.67,198.61,15.19551834]
["bitfinex","SOLUSD",1731053511944,23.776884,198.67,198.62,15.19551834]
["bitfinex","SOLUSD",1731053512440,23.776884,198.67,198.52,6.3749]
["bitfinex","SOLUSD",1731053512441,23.776884,198.67,198.63,15.19551834]
["bitfinex","SOLUSD",1731053512847,0.12549,198.68,198.63,15.19551834]
["bitfinex","SOLUSD",1731053513048,0.12549,198.68,198.62,15.19551834]
["bitfinex","SOLUSD",1731053513049,23.776884,198.67,198.62,15.19551834]
["bitfinex","SOLUSD",1731053513549,23.776884,198.67,198.61,15.19551834]
["bitfinex","SOLUSD",1731053513735,38.97240234,198.67,198.6,15.19551834]
["bitfinex","SOLUSD",1731053513936,15.19551834,198.65,198.59,15.19551834]
["bitfinex","SOLUSD",1731053514151,23.776884,198.65,198.59,15.19551834]
["bitfinex","SOLUSD",1731053514557,23.776884,198.65,198.6,15.19551834]
["bitfinex","SOLUSD",1731053514858,23.902374,198.66,198.6,15.19551834]
["bitfinex","SOLUSD",1731053515368,0.04000003,198.61,198.6,15.19551834]
["bitfinex","SOLUSD",1731053515536,30.04000003,198.61,198.6,15.19551834]
["bitfinex","SOLUSD",1731053515953,30.04000003,198.61,198.52,6.3749]
["bitfinex","SOLUSD",1731053516149,30.04000003,198.61,198.6,15.19551834]
["bitfinex","SOLUSD",1731053516861,0.04000003,198.61,198.6,15.19551834]
["bitfinex","SOLUSD",1731053522358,0.04000003,198.61,198.52,6.3749]
["bitfinex","SOLUSD",1731053522569,0.04000003,198.61,198.58,15.19551834]
["bitfinex","SOLUSD",1731053523463,0.04000003,198.61,198.52,6.3749]
["bitfinex","SOLUSD",1731053523464,0.04000003,198.61,198.59,15.19551834]
["bitfinex","SOLUSD",1731053523967,0.04000003,198.61,198.58,15.19551834]
["bitfinex","SOLUSD",1731053524155,0.04000003,198.61,198.57,15.19551834]
["bitfinex","SOLUSD",1731053524558,0.04000003,198.61,198.58,15.19551834]
["bitfinex","SOLUSD",1731053524862,0.04000003,198.61,198.52,6.3749]
["bitfinex","SOLUSD",1731053525064,0.04000003,198.61,198.57,15.19551834]
["bitfinex","SOLUSD",1731053525565,0.04000003,198.61,198.58,15.19551834]
["bitfinex","SOLUSD",1731053525862,0.04000003,198.61,198.57,15.19551834]
["bitfinex","SOLUSD",1731053526066,0.04000003,198.61,198.58,15.19551834]
["bitfinex","SOLUSD",1731053526567,0.04000003,198.61,198.57,15.19551834]
["bitfinex","SOLUSD",1731053528762,0.04000003,198.61,198.56,15.19551834]
["bitfinex","SOLUSD",1731053530152,0.04000003,198.61,198.55,15.19551834]
["bitfinex","SOLUSD",1731053530354,15.23551837,198.61,198.54,15.19551834]
["bitfinex","SOLUSD",1731053530566,15.19551834,198.6,198.53,15.19551834]
["bitfinex","SOLUSD",1731053531365,38.97240234,198.59,198.53,15.19551834]
["bitfinex","SOLUSD",1731053531945,0.04000003,198.61,198.53,15.19551834]
["bitfinex","SOLUSD",1731053531946,15.19551834,198.6,198.53,15.19551834]
["bitfinex","SOLUSD",1731053532257,15.23551837,198.61,198.54,15.19551834]
["bitfinex","SOLUSD",1731053532459,0.04000003,198.61,198.55,15.19551834]
["bitfinex","SOLUSD",1731053533070,0.04000003,198.61,198.5,15.19551834]
["bitfinex","SOLUSD",1731053533071,0.04000003,198.61,198.56,15.19551834]
["bitfinex","SOLUSD",1731053533452,0.04000003,198.61,198.56,9.72695778]
["bitfinex","SOLUSD",1731053534145,0.04000003,198.61,198.55,9.72695778]
["bitfinex","SOLUSD",1731053534761,0.04000003,198.61,198.49,0.5883533]
["bitfinex","SOLUSD",1731053534762,9.76695781,198.61,198.49,0.5883533]
["bitfinex","SOLUSD",1731053534972,0.04000003,198.61,198.55,9.72695778]
["bitfinex","SOLUSD",1731053535472,6.3636,198.64,198.49,0.5883533]
["bitfinex","SOLUSD",1731053535473,9.72695778,198.6,198.49,0.5883533]
["bitfinex","SOLUSD",1731053535770,9.72695778,198.6,198.54,9.72695778]
["bitfinex","SOLUSD",1731053535971,9.72695778,198.59,198.52,9.72695778]
["bitfinex","SOLUSD",1731053536161,9.72695778,198.59,198.53,9.72695778]
["bitfinex","SOLUSD",1731053537255,43.776884,198.63,198.53,9.72695778]
["bitfinex","SOLUSD",1731053537256,9.72695778,198.6,198.53,9.72695778]
["bitfinex","SOLUSD",1731053538973,9.72695778,198.6,198.54,9.72695778]
["bitfinex","SOLUSD",1731053539158,6.3636,198.64,198.49,0.5883533]
["bitfinex","SOLUSD",1731053539159,6.3636,198.64,198.5,38.90783112]
["bitfinex","SOLUSD",1731053539374,9.72695778,198.58,198.49,0.5883533]
["bitfinex","SOLUSD",1731053539554,6.4636,198.64,198.51,9.72695778]
["bitfinex","SOLUSD",1731053539750,6.4636,198.64,198.49,0.5883533]
["bitfinex","SOLUSD",1731053539751,9.72695778,198.58,198.52,9.72695778]
["bitfinex","SOLUSD",1731053540453,9.72695778,198.57,198.51,9.72695778]
["bitfinex","SOLUSD",1731053540783,9.72695778,198.58,198.49,0.5883533]
["bitfinex","SOLUSD",1731053541080,25.92405778,198.5,198.49,0.5883533]
["bitfinex","SOLUSD",1731053541251,49.80094178,198.5,198.49,0.5883533]
["bitfinex","SOLUSD",1731053541450,49.92643178,198.5,198.49,0.5883533]
["bitfinex","SOLUSD",1731053541785,49.82643178,198.5,198.49,0.5883533]
["bitfinex","SOLUSD",1731053542152,23.776884,198.49,198.33,15.2283]
["bitfinex","SOLUSD",1731053542357,23.776884,198.49,198.39,9.72695778]
["bitfinex","SOLUSD",1731053542358,9.72695778,198.45,198.39,9.72695778]
["bitfinex","SOLUSD",1731053542571,9.72695778,198.46,198.41,9.72695778]
["bitfinex","SOLUSD",1731053542873,9.72695778,198.48,198.42,9.72695778]
["bitfinex","SOLUSD",1731053543059,33.50384178,198.49,198.43,9.72695778]
["bitfinex","SOLUSD",1731053543375,38.99621122,198.49,198.43,15.21932722]
["bitfinex","SOLUSD",1731053544755,15.21932722,198.49,198.43,15.21932722]
["bitfinex","SOLUSD",1731053545082,16.1971,198.5,198.44,15.21932722]
["bitfinex","SOLUSD",1731053546262,15.21932722,198.49,198.36,0.1]
["bitfinex","SOLUSD",1731053546461,15.21932722,198.49,198.43,15.21932722]
["bitfinex","SOLUSD",1731053546779,16.1971,198.5,198.44,15.21932722]
["bitfinex","SOLUSD",1731053546780,31.41642722,198.5,198.44,15.21932722]
["bitfinex","SOLUSD",1731053547283,31.41642722,198.5,198.35,0.1]
["bitfinex","SOLUSD",1731053547284,16.1971,198.5,198.45,15.21932722]
["bitfinex","SOLUSD",1731053547660,16.1971,198.5,198.37,0.1]
["bitfinex","SOLUSD",1731053547661,16.1971,198.5,198.44,15.21932722]
["bitfinex","SOLUSD",1731053548572,16.1971,198.5,198.45,15.21932722]
["bitfinex","SOLUSD",1731053549165,16.1971,198.5,198.46,15.21932722]
["bitfinex","SOLUSD",1731053549359,16.1971,198.5,198.47,15.21932722]
["bitfinex","SOLUSD",1731053549974,16.1971,198.5,198.4,15.21932722]
["bitfinex","SOLUSD",1731053549975,15.6214,198.57,198.48,15.21932722]
["bitfinex","SOLUSD",1731053550193,30.84072722,198.57,198.5,15.21932722]
["bitfinex","SOLUSD",1731053550681,15.21932722,198.56,198.49,15.21932722]
["bitfinex","SOLUSD",1731053552202,39.12170122,198.55,198.48,15.21932722]
["bitfinex","SOLUSD",1731053552380,23.776884,198.53,198.48,15.21932722]
["bitfinex","SOLUSD",1731053552682,38.99621122,198.53,198.47,15.21932722]
["bitfinex","SOLUSD",1731053553185,38.99621122,198.53,198.46,15.21932722]
["bitfinex","SOLUSD",1731053553686,38.99621122,198.53,198.47,15.21932722]
["bitfinex","SOLUSD",1731053553870,23.776884,198.53,198.48,15.21932722]
["bitfinex","SOLUSD",1731053554072,15.21932722,198.52,198.45,15.21932722]
["bitfinex","SOLUSD",1731053554282,30.80112722,198.49,198.43,15.21932722]
["bitfinex","SOLUSD",1731053554675,15.5818,198.49,198.43,15.21932722]
["bitfinex","SOLUSD",1731053555987,15.5818,198.49,198.44,15.21932722]
["bitfinex","SOLUSD",1731053556684,15.5818,198.49,198.45,15.21932722]
["bitfinex","SOLUSD",1731053556878,15.5818,198.49,198.46,15.21932722]
["bitfinex","SOLUSD",1731053557371,6.3428,198.51,198.48,15.21932722]
["bitfinex","SOLUSD",1731053557684,6.3428,198.51,198.47,15.21932722]
["bitfinex","SOLUSD",1731053557884,31.54622722,198.54,198.48,15.21932722]
["bitfinex","SOLUSD",1731053559274,23.776884,198.53,198.48,15.21932722]
["bitfinex","SOLUSD",1731053559492,31.54622722,198.54,198.48,15.21932722]
["bitfinex","SOLUSD",1731053559793,16.3269,198.54,198.49,15.21932722]
["bitfinex","SOLUSD",1731053560370,16.3269,198.54,198.5,15.21932722]
["bitfinex","SOLUSD",1731053561475,16.3269,198.54,198.41,6.6001]
["bitfinex","SOLUSD",1731053561476,16.3269,198.54,198.49,15.21932722]
["bitfinex","SOLUSD",1731053563882,16.3269,198.54,198.51,15.21932722]
["bitfinex","SOLUSD",1731053564081,30.27912722,198.59,198.52,15.21932722]
["bitfinex","SOLUSD",1731053564299,15.0598,198.59,198.53,15.21932722]
["bitfinex","SOLUSD",1731053565183,15.0598,198.59,198.54,15.21932722]
["bitfinex","SOLUSD",1731053565689,15.0598,198.59,198.55,15.21932722]
["bitfinex","SOLUSD",1731053567878,30.27912722,198.59,198.53,15.21932722]
["bitfinex","SOLUSD",1731053568079,30.27912722,198.59,198.45,15.8992]
["bitfinex","SOLUSD",1731053568080,23.776884,198.58,198.52,15.21932722]
["bitfinex","SOLUSD",1731053568291,15.21932722,198.57,198.51,15.21932722]
["bitfinex","SOLUSD",1731053568490,15.21932722,198.55,198.41,6.6001]
["bitfinex","SOLUSD",1731053568681,23.776884,198.54,198.49,15.21932722]
["bitfinex","SOLUSD",1731053568893,23.776884,198.54,198.48,15.21932722]
["bitfinex","SOLUSD",1731053570501,38.99621122,198.54,198.48,15.21932722]
["bitfinex","SOLUSD",1731053570803,38.99621122,198.54,198.47,15.21932722]
["bitfinex","SOLUSD",1731053571289,15.21932722,198.52,198.46,15.21932722]
["bitfinex","SOLUSD",1731053571691,23.776884,198.54,198.36,6.234]
["bitfinex","SOLUSD",1731053571692,15.21932722,198.49,198.36,6.034]
["bitfinex","SOLUSD",1731053572004,23.776884,198.48,198.42,15.21932722]
["bitfinex","SOLUSD",1731053572297,38.99621122,198.48,198.42,15.21932722]
["bitfinex","SOLUSD",1731053572503,15.21932722,198.47,198.41,15.21932722]
["bitfinex","SOLUSD",1731053572681,21.51342722,198.48,198.42,15.21932722]
["bitfinex","SOLUSD",1731053573101,6.2941,198.48,198.42,15.21932722]
["bitfinex","SOLUSD",1731053573284,6.2941,198.48,198.43,15.21932722]
["bitfinex","SOLUSD",1731053574101,6.2941,198.48,198.35,15.2149]
["bitfinex","SOLUSD",1731053574102,21.51342722,198.48,198.42,15.21932722]
["bitfinex","SOLUSD",1731053574285,15.21932722,198.45,198.33,20.0]
["bitfinex","SOLUSD",1731053574489,38.99621122,198.46,198.4,15.21932722]
["bitfinex","SOLUSD",1731053574680,38.99621122,198.46,198.31,6.034]
["bitfinex","SOLUSD",1731053574681,15.8724,198.43,198.37,15.21932722]
["bitfinex","SOLUSD",1731053575201,0.12549,198.4,198.34,15.21932722]
["bitfinex","SOLUSD",1731053575390,15.21932722,198.4,198.34,15.21932722]
["bitfinex","SOLUSD",1731053575791,15.21932722,198.41,198.34,15.21932722]
["bitfinex","SOLUSD",1731053576186,15.21932722,198.36,198.29,0.5883533]
["bitfinex","SOLUSD",1731053576399,38.99621122,198.34,198.29,0.5883533]
["bitfinex","SOLUSD",1731053576597,23.776884,198.33,198.29,0.5883533]
["bitfinex","SOLUSD",1731053576804,15.21932722,198.3,198.29,0.5883533]
["bitfinex","SOLUSD",1731053576987,60.71760122,198.3,198.29,0.5883533]
["bitfinex","SOLUSD",1731053577586,60.59211122,198.3,198.29,0.5883533]
["bitfinex","SOLUSD",1731053577798,60.71760122,198.3,198.29,0.5883533]
["bitfinex","SOLUSD",1731053578101,23.776884,198.29,198.15,0.1]
["bitfinex","SOLUSD",1731053578280,36.81522722,198.3,198.23,15.21932722]
["bitfinex","SOLUSD",1731053578909,21.5959,198.3,198.26,15.21932722]
["bitfinex","SOLUSD",1731053579210,21.5959,198.3,198.27,15.21932722]
["bitfinex","SOLUSD",1731053580188,22.1893,198.35,198.29,15.21932722]
["bitfinex","SOLUSD",1731053580387,22.1893,198.35,198.31,15.21932722]
["bitfinex","SOLUSD",1731053580607,22.1893,198.35,198.3,15.21932722]
["bitfinex","SOLUSD",1731053580805,22.1893,198.35,198.31,15.21932722]
["bitfinex","SOLUSD",1731053581488,22.1893,198.35,198.33,15.21932722]
["bitfinex","SOLUSD",1731053581918,15.01,198.49,198.33,15.21932722]
["bitfinex","SOLUSD",1731053581919,6.22077,198.52,198.36,0.1]
["bitfinex","SOLUSD",1731053582221,15.21932722,198.5,198.34,0.1]
["bitfinex","SOLUSD",1731053582414,15.21932722,198.49,198.42,15.21932722]
["bitfinex","SOLUSD",1731053583009,15.21932722,198.5,198.42,15.21932722]
["bitfinex","SOLUSD",1731053583199,15.21932722,198.5,198.35,0.1]
["bitfinex","SOLUSD",1731053583402,15.21932722,198.46,198.39,15.21932722]
["bitfinex","SOLUSD",1731053584093,25.55911477,198.52,198.3,21.84832722]
["bitfinex","SOLUSD",1731053584094,15.21932722,198.47,198.4,15.21932722]
["bitfinex","SOLUSD",1731053584406,23.776884,198.46,198.4,15.21932722]
["bitfinex","SOLUSD",1731053584726,38.99621122,198.46,198.39,15.21932722]
["bitfinex","SOLUSD",1731053585410,38.99621122,198.46,198.3,21.84832722]
["bitfinex","SOLUSD",1731053585411,23.776884,198.43,198.38,24.36705002]
["bitfinex","SOLUSD",1731053585709,23.776884,198.44,198.38,24.36705002]
["bitfinex","SOLUSD",1731053586206,23.776884,198.44,198.3,30.99605002]
["bitfinex","SOLUSD",1731053586207,48.14393402,198.44,198.37,24.36705002]
["bitfinex","SOLUSD",1731053587608,23.902374,198.45,198.39,24.36705002]
["bitfinex","SOLUSD",1731053588016,48.26942402,198.45,198.39,24.36705002]
["bitfinex","SOLUSD",1731053588396,23.902374,198.45,198.39,24.36705002]
["bitfinex","SOLUSD",1731053588917,24.36705002,198.46,198.39,24.36705002]
["bitfinex","SOLUSD",1731053589292,24.36705002,198.46,198.4,24.36705002]
["bitfinex","SOLUSD",1731053590314,34.50613986,198.47,198.4,24.36705002]
["bitfinex","SOLUSD",1731053590515,23.776884,198.46,198.4,24.36705002]
["bitfinex","SOLUSD",1731053590698,23.776884,198.46,198.43,24.36705002]
["bitfinex","SOLUSD",1731053590906,6.5672,198.49,198.43,24.36705002]
["bitfinex","SOLUSD",1731053592011,48.14393402,198.48,198.42,24.36705002]
["bitfinex","SOLUSD",1731053592396,23.776884,198.48,198.43,24.36705002]
["bitfinex","SOLUSD",1731053592717,23.776884,198.48,198.44,24.36705002]
["bitfinex","SOLUSD",1731053593209,23.776884,198.48,198.32,0.1]
["bitfinex","SOLUSD",1731053593210,23.776884,198.48,198.42,24.36705002]
["bitfinex","SOLUSD",1731053593393,23.776884,198.48,198.43,24.36705002]
["bitfinex","SOLUSD",1731053593590,23.776884,198.48,198.31,20.1]
["bitfinex","SOLUSD",1731053593897,23.776884,198.48,198.43,24.36705002]
["bitfinex","SOLUSD",1731053594416,23.776884,198.48,198.31,20.1]
["bitfinex","SOLUSD",1731053594417,23.776884,198.48,198.42,24.36705002]
["bitfinex","SOLUSD",1731053595611,23.776884,198.46,198.4,24.36705002]
["bitfinex","SOLUSD",1731053595792,23.776884,198.46,198.42,24.36705002]
["bitfinex","SOLUSD",1731053595992,23.776884,198.47,198.42,24.36705002]
["bitfinex","SOLUSD",1731053596217,23.776884,198.47,198.41,24.36705002]
["bitfinex","SOLUSD",1731053596512,23.776884,198.48,198.43,24.36705002]
["bitfinex","SOLUSD",1731053596910,6.5672,198.49,198.45,24.36705002]
["bitfinex","SOLUSD",1731053597121,6.5672,198.49,198.46,24.36705002]
["bitfinex","SOLUSD",1731053597418,6.5672,198.49,198.45,24.36705002]
["bitfinex","SOLUSD",1731053598009,15.1916,198.59,198.48,24.36705002]
["bitfinex","SOLUSD",1731053598306,24.36705002,198.55,198.48,24.36705002]
["bitfinex","SOLUSD",1731053598619,24.36705002,198.53,198.47,24.36705002]
["bitfinex","SOLUSD",1731053598791,24.36705002,198.53,198.46,24.36705002]
["bitfinex","SOLUSD",1731053598997,24.36705002,198.53,198.47,24.36705002]
["bitfinex","SOLUSD",1731053599497,24.36705002,198.53,198.4,24.36705002]
["bitfinex","SOLUSD",1731053599498,23.776884,198.54,198.49,24.36705002]
["bitfinex","SOLUSD",1731053599794,48.14393402,198.55,198.48,24.36705002]
["bitfinex","SOLUSD",1731053600715,48.14393402,198.55,198.4,24.36705002]
["bitfinex","SOLUSD",1731053600716,23.776884,198.52,198.46,24.36705002]
["bitfinex","SOLUSD",1731053600918,24.36705002,198.52,198.46,24.36705002]
["bitfinex","SOLUSD",1731053601098,23.776884,198.51,198.46,24.36705002]
["bitfinex","SOLUSD",1731053601520,23.776884,198.51,198.48,24.36705002]
["bitfinex","SOLUSD",1731053601913,23.776884,198.51,198.47,24.36705002]
["bitfinex","SOLUSD",1731053602209,24.36705002,198.55,198.49,24.36705002]
["bitfinex","SOLUSD",1731053602406,23.776884,198.54,198.49,24.36705002]
["bitfinex","SOLUSD",1731053602796,23.776884,198.54,198.5,24.36705002]
["bitfinex","SOLUSD",1731053603000,23.902374,198.55,198.51,24.36705002]
["bitfinex","SOLUSD",1731053603329,0.12549,198.55,198.51,24.36705002]
["bitfinex","SOLUSD",1731053603503,24.36705002,198.6,198.54,24.36705002]
["bitfinex","SOLUSD",1731053603820,6.6526,198.61,198.54,24.36705002]
["bitfinex","SOLUSD",1731053603821,31.01965002,198.61,198.54,24.36705002]
["bitfinex","SOLUSD",1731053603996,31.01965002,198.61,198.55,24.36705002]
["bitfinex","SOLUSD",1731053604193,6.6526,198.61,198.56,24.36705002]
["bitfinex","SOLUSD",1731053604510,6.6526,198.61,198.4,24.36705002]
["bitfinex","SOLUSD",1731053604511,31.01965002,198.61,198.54,24.36705002]
["bitfinex","SOLUSD",1731053604909,24.36705002,198.6,198.53,24.36705002]
["bitfinex","SOLUSD",1731053605220,6.6526,198.61,198.55,24.36705002]
["bitfinex","SOLUSD",1731053605598,31.01965002,198.61,198.55,24.36705002]
["bitfinex","SOLUSD",1731053605903,24.36705002,198.6,198.53,24.36705002]
["bitfinex","SOLUSD",1731053606214,24.36705002,198.58,198.51,24.36705002]
["bitfinex","SOLUSD",1731053606514,24.49254002,198.57,198.5,24.36705002]
["bitfinex","SOLUSD",1731053606717,23.776884,198.55,198.49,24.36705002]
["bitfinex","SOLUSD",1731053606927,24.36705002,198.54,198.48,24.36705002]
["bitfinex","SOLUSD",1731053607223,24.49254002,198.52,198.45,24.36705002]
["bitfinex","SOLUSD",1731053607425,23.776884,198.51,198.45,15.21634455]
["bitfinex","SOLUSD",1731053608318,15.21634455,198.52,198.45,15.21634455]
["bitfinex","SOLUSD",1731053608499,0.2,198.58,198.46,15.21634455]
["bitfinex","SOLUSD",1731053608500,15.21634455,198.53,198.46,15.21634455]
["bitfinex","SOLUSD",1731053608701,23.776884,198.52,198.46,15.21634455]
["bitfinex","SOLUSD",1731053609211,23.776884,198.53,198.48,15.21634455]
["bitfinex","SOLUSD",1731053609412,23.776884,198.54,198.48,24.33860058]
["bitfinex","SOLUSD",1731053609728,23.776884,198.52,198.48,24.33860058]
["bitfinex","SOLUSD",1731053609924,23.776884,198.52,198.47,24.33860058]
["bitfinex","SOLUSD",1731053610217,43.776884,198.53,198.47,24.33860058]
["bitfinex","SOLUSD",1731053610425,23.776884,198.53,198.47,24.33860058]
["bitfinex","SOLUSD",1731053611228,48.11548458,198.53,198.46,24.33860058]
["bitfinex","SOLUSD",1731053611421,23.776884,198.53,198.47,24.33860058]
["bitfinex","SOLUSD",1731053612101,24.33860058,198.54,198.47,24.33860058]
["bitfinex","SOLUSD",1731053612302,24.33860058,198.55,198.48,24.33860058]
["bitfinex","SOLUSD",1731053612499,20.0,198.54,198.49,24.33860058]
["bitfinex","SOLUSD",1731053613022,44.33860058,198.54,198.47,24.33860058]
["bitfinex","SOLUSD",1731053613817,23.776884,198.53,198.47,24.33860058]
["bitfinex","SOLUSD",1731053616131,23.776884,198.53,198.49,24.33860058]
["bitfinex","SOLUSD",1731053616428,24.33860058,198.56,198.49,24.33860058]
["bitfinex","SOLUSD",1731053617713,23.776884,198.55,198.49,24.33860058]
["bitfinex","SOLUSD",1731053618737,24.33860058,198.56,198.41,0.1]
["bitfinex","SOLUSD",1731053618738,43.776884,198.56,198.5,24.33860058]
["bitfinex","SOLUSD",1731053619104,43.776884,198.56,198.41,0.1]
["bitfinex","SOLUSD",1731053619105,20.0,198.56,198.51,24.33860058]
["bitfinex","SOLUSD",1731053619314,20.0,198.56,198.41,0.1]
["bitfinex","SOLUSD",1731053619315,0.12549,198.58,198.52,24.33860058]
["bitfinex","SOLUSD",1731053619516,15.1916,198.59,198.53,24.33860058]
["bitfinex","SOLUSD",1731053620308,15.1916,198.59,198.55,24.33860058]
["bitfinex","SOLUSD",1731053621129,39.86500058,198.64,198.57,24.33860058]
["bitfinex","SOLUSD",1731053622029,0.12549,198.63,198.57,24.33860058]
["bitfinex","SOLUSD",1731053622410,23.902374,198.63,198.57,24.33860058]
["bitfinex","SOLUSD",1731053623221,20.0,198.63,198.57,24.33860058]
["bitfinex","SOLUSD",1731053623409,20.0,198.63,198.56,24.33860058]
["bitfinex","SOLUSD",1731053624006,20.0,198.63,198.57,24.33860058]
["bitfinex","SOLUSD",1731053624432,23.776884,198.63,198.58,24.33860058]
["bitfinex","SOLUSD",1731053625326,15.5264,198.64,198.6,24.33860058]
["bitfinex","SOLUSD",1731053625834,24.33860058,198.62,198.55,24.33860058]
["bitfinex","SOLUSD",1731053626032,24.33860058,198.61,198.54,24.33860058]
["bitfinex","SOLUSD",1731053626324,24.33860058,198.61,198.46,6.2558]
["bitfinex","SOLUSD",1731053626325,24.33860058,198.59,198.52,24.33860058]
["bitfinex","SOLUSD",1731053626527,0.12549,198.63,198.51,24.33860058]
["bitfinex","SOLUSD",1731053626528,23.776884,198.57,198.51,24.33860058]
["bitfinex","SOLUSD",1731053628332,48.11548458,198.57,198.5,24.33860058]
["bitfinex","SOLUSD",1731053628529,24.33860058,198.56,198.49,24.33860058]
["bitfinex","SOLUSD",1731053628732,24.33860058,198.55,198.48,24.33860058]
["bitfinex","SOLUSD",1731053630212,24.33860058,198.55,198.49,24.33860058]
["bitfinex","SOLUSD",1731053630730,24.33860058,198.54,198.47,24.33860058]
["bitfinex","SOLUSD",1731053631435,15.21263154,198.55,198.48,15.21263154]
["bitfinex","SOLUSD",1731053631633,38.98951554,198.54,198.48,15.21263154]
["bitfinex","SOLUSD",1731053631836,15.21263154,198.51,198.44,15.21263154]
["bitfinex","SOLUSD",1731053632015,23.776884,198.5,198.44,15.21263154]
["bitfinex","SOLUSD",1731053632214,38.98951554,198.5,198.43,15.21263154]
["bitfinex","SOLUSD",1731053632415,23.776884,198.5,198.44,15.21263154]
["bitfinex","SOLUSD",1731053632837,38.98951554,198.5,198.43,15.21263154]
["bitfinex","SOLUSD",1731053634037,23.776884,198.5,198.44,15.21263154]
["bitfinex","SOLUSD",1731053634427,23.776884,198.5,198.45,15.21263154]
["bitfinex","SOLUSD",1731053634763,23.776884,198.51,198.45,15.21263154]
["bitfinex","SOLUSD",1731053634916,38.98951554,198.51,198.44,15.21263154]
["bitfinex","SOLUSD",1731053636232,15.21263154,198.5,198.43,15.21263154]
["bitfinex","SOLUSD",1731053636413,23.776884,198.49,198.43,15.21263154]
["bitfinex","SOLUSD",1731053637435,0.12549,198.48,198.43,15.21263154]
["bitfinex","SOLUSD",1731053637617,15.21263154,198.47,198.41,15.21263154]
["bitfinex","SOLUSD",1731053637821,0.12549,198.48,198.33,20.7682798]
["bitfinex","SOLUSD",1731053637822,23.776884,198.44,198.38,15.21263154]
["bitfinex","SOLUSD",1731053638040,15.21263154,198.41,198.35,15.21263154]
["bitfinex","SOLUSD",1731053638536,23.776884,198.44,198.26,6.618]
["bitfinex","SOLUSD",1731053638537,15.21263154,198.37,198.26,6.618]
["bitfinex","SOLUSD",1731053638741,15.21263154,198.35,198.29,15.21263154]
["bitfinex","SOLUSD",1731053639117,23.776884,198.35,198.3,15.21263154]
["bitfinex","SOLUSD",1731053639744,15.21263154,198.36,198.3,15.21263154]
["bitfinex","SOLUSD",1731053640035,38.98951554,198.35,198.29,15.21263154]
["bitfinex","SOLUSD",1731053640225,38.98951554,198.33,198.27,15.21263154]
["bitfinex","SOLUSD",1731053640637,16.4726,198.34,198.29,15.21263154]
["bitfinex","SOLUSD",1731053641017,0.12549,198.39,198.33,15.21263154]
["bitfinex","SOLUSD",1731053641018,16.6478,198.39,198.33,15.21263154]
["bitfinex","SOLUSD",1731053641228,15.21263154,198.43,198.36,15.21263154]
["bitfinex","SOLUSD",1731053641548,15.21263154,198.43,198.28,0.1]
["bitfinex","SOLUSD",1731053641549,15.21263154,198.43,198.37,15.21263154]
["bitfinex","SOLUSD",1731053642640,16.6478,198.44,198.39,15.21263154]
["bitfinex","SOLUSD",1731053643438,41.00886178,198.44,198.38,24.36106178]
["bitfinex","SOLUSD",1731053643633,16.6478,198.44,198.4,24.36106178]
["bitfinex","SOLUSD",1731053643944,9.83725362,198.51,198.33,0.1]
["bitfinex","SOLUSD",1731053643945,24.36106178,198.48,198.42,24.36106178]
["bitfinex","SOLUSD",1731053644239,40.40256178,198.49,198.43,24.36106178]
["bitfinex","SOLUSD",1731053644940,40.40256178,198.49,198.44,24.36106178]
["bitfinex","SOLUSD",1731053645149,16.0415,198.49,198.44,24.36106178]
["bitfinex","SOLUSD",1731053647643,16.0415,198.49,198.45,24.36106178]
["bitfinex","SOLUSD",1731053647941,48.13794578,198.48,198.41,24.36106178]
["bitfinex","SOLUSD",1731053648141,24.36106178,198.46,198.4,24.36106178]
["bitfinex","SOLUSD",1731053648561,24.36106178,198.47,198.41,24.36106178]
["bitfinex","SOLUSD",1731053648740,24.36106178,198.45,198.39,24.36106178]
["bitfinex","SOLUSD",1731053649632,24.36106178,198.42,198.36,24.36106178]
["bitfinex","SOLUSD",1731053649827,24.36106178,198.43,198.37,24.36106178]
["bitfinex","SOLUSD",1731053651552,24.36106178,198.38,198.26,6.4035]
["bitfinex","SOLUSD",1731053651849,23.776884,198.37,198.32,24.36106178]
["bitfinex","SOLUSD",1731053652051,15.305,198.38,198.34,24.36106178]
["bitfinex","SOLUSD",1731053652232,15.305,198.38,198.35,24.36106178]
["bitfinex","SOLUSD",1731053652624,15.305,198.38,198.36,24.36106178]
["bitfinex","SOLUSD",1731053652830,23.776884,198.4,198.36,24.36106178]
["bitfinex","SOLUSD",1731053653130,23.776884,198.42,198.39,24.36106178]
["bitfinex","SOLUSD",1731053653340,15.305,198.43,198.39,24.36106178]
["bitfinex","SOLUSD",1731053654035,23.776884,198.44,198.39,24.36106178]
["bitfinex","SOLUSD",1731053654231,6.3452,198.51,198.43,24.36106178]
["bitfinex","SOLUSD",1731053654442,24.36106178,198.5,198.44,24.36106178]
["bitfinex","SOLUSD",1731053654629,24.36106178,198.5,198.37,6.6383]
["bitfinex","SOLUSD",1731053654630,24.36106178,198.48,198.42,24.36106178]
["bitfinex","SOLUSD",1731053654827,24.36106178,198.47,198.41,24.36106178]
["bitfinex","SOLUSD",1731053655051,24.36106178,198.45,198.39,24.36106178]
["bitfinex","SOLUSD",1731053656036,23.776884,198.44,198.39,24.36106178]
["bitfinex","SOLUSD",1731053656353,24.36106178,198.47,198.4,24.36106178]
["bitfinex","SOLUSD",1731053656649,23.776884,198.46,198.4,24.36106178]
["bitfinex","SOLUSD",1731053657269,48.13794578,198.46,198.4,24.36106178]
["bitfinex","SOLUSD",1731053657755,11.24122974,198.51,198.32,21.3852]
["bitfinex","SOLUSD",1731053657756,23.776884,198.41,198.38,24.36106178]
["bitfinex","SOLUSD",1731053657955,24.36106178,198.45,198.39,24.36106178]
["bitfinex","SOLUSD",1731053658259,23.776884,198.44,198.39,24.36106178]
["bitfinex","SOLUSD",1731053659248,48.13794578,198.44,198.39,24.36106178]
["bitfinex","SOLUSD",1731053660644,48.13794578,198.45,198.39,24.36106178]
["bitfinex","SOLUSD",1731053661159,23.776884,198.43,198.38,24.36106178]
["bitfinex","SOLUSD",1731053661857,23.776884,198.43,198.41,24.36106178]
["bitfinex","SOLUSD",1731053662039,23.776884,198.44,198.39,24.36106178]
["bitfinex","SOLUSD",1731053662234,23.776884,198.44,198.4,24.36106178]
["bitfinex","SOLUSD",1731053663647,23.776884,198.44,198.39,24.36106178]
["bitfinex","SOLUSD",1731053665042,23.776884,198.44,198.4,24.36106178]
["bitfinex","SOLUSD",1731053665443,15.22495343,198.46,198.4,15.22495343]
["bitfinex","SOLUSD",1731053665654,23.776884,198.45,198.4,15.22495343]
["bitfinex","SOLUSD",1731053666956,23.776884,198.45,198.41,15.22495343]
["bitfinex","SOLUSD",1731053667160,23.776884,198.46,198.41,15.22495343]
["bitfinex","SOLUSD",1731053667342,39.00183743,198.46,198.4,15.22495343]
["bitfinex","SOLUSD",1731053669147,15.22495343,198.49,198.43,15.22495343]
["bitfinex","SOLUSD",1731053669466,23.776884,198.48,198.43,15.22495343]
["bitfinex","SOLUSD",1731053669642,39.00183743,198.49,198.43,15.22495343]
["bitfinex","SOLUSD",1731053669849,23.776884,198.48,198.43,15.22495343]
["bitfinex","SOLUSD",1731053670541,4.89602974,198.51,198.45,15.22495343]
["bitfinex","SOLUSD",1731053670741,15.22495343,198.51,198.45,15.22495343]
["bitfinex","SOLUSD",1731053671468,30.98535343,198.52,198.46,15.22495343]
["bitfinex","SOLUSD",1731053672040,23.776884,198.51,198.46,15.22495343]
["bitfinex","SOLUSD",1731053673368,23.776884,198.51,198.47,15.22495343]
["bitfinex","SOLUSD",1731053673560,15.22495343,198.55,198.49,15.22495343]
["bitfinex","SOLUSD",1731053673750,15.22495343,198.54,198.48,15.22495343]
["bitfinex","SOLUSD",1731053674066,16.1494,198.47,198.41,15.22495343]
["bitfinex","SOLUSD",1731053674273,15.22495343,198.46,198.4,15.22495343]
["bitfinex","SOLUSD",1731053674771,23.776884,198.45,198.4,15.22495343]
["bitfinex","SOLUSD",1731053675152,23.776884,198.46,198.41,15.22495343]
["bitfinex","SOLUSD",1731053675466,16.1494,198.47,198.42,15.22495343]
["bitfinex","SOLUSD",1731053676159,16.1494,198.47,198.43,15.22495343]
["bitfinex","SOLUSD",1731053676754,23.776884,198.46,198.41,15.22495343]
["bitfinex","SOLUSD",1731053677052,23.776884,198.44,198.39,15.22495343]
["bitfinex","SOLUSD",1731053677466,23.776884,198.44,198.32,16.3061]
["bitfinex","SOLUSD",1731053677467,39.00183743,198.44,198.38,15.22495343]
["bitfinex","SOLUSD",1731053678746,23.776884,198.44,198.39,15.22495343]
["bitfinex","SOLUSD",1731053681056,16.1494,198.47,198.39,15.22495343]
["bitfinex","SOLUSD",1731053681057,15.22495343,198.46,198.39,15.22495343]
["bitfinex","SOLUSD",1731053681265,27.52681995,198.45,198.39,15.22495343]
["bitfinex","SOLUSD",1731053681467,3.74993595,198.44,198.39,15.22495343]
["bitfinex","SOLUSD",1731053683176,3.74993595,198.44,198.43,15.22495343]
["bitfinex","SOLUSD",1731053683376,16.524,198.53,198.43,15.22495343]
["bitfinex","SOLUSD",1731053683553,16.524,198.53,198.4,15.22495343]
["bitfinex","SOLUSD",1731053683554,9.75788832,198.52,198.47,15.22495343]
["bitfinex","SOLUSD",1731053683754,3.75303397,198.51,198.47,15.22495343]
["bitfinex","SOLUSD",1731053683970,3.75303397,198.5,198.47,15.22495343]
["bitfinex","SOLUSD",1731053684186,31.74895343,198.53,198.46,15.22495343]
["bitfinex","SOLUSD",1731053684468,23.776884,198.51,198.45,15.22495343]
["bitfinex","SOLUSD",1731053684652,23.776884,198.46,198.35,6.624]
["bitfinex","SOLUSD",1731053684857,23.776884,198.46,198.4,15.22495343]
["bitfinex","SOLUSD",1731053685366,23.776884,198.47,198.42,15.22495343]
["bitfinex","SOLUSD",1731053686484,23.776884,198.48,198.43,15.22495343]
["bitfinex","SOLUSD",1731053686768,39.00183743,198.49,198.43,15.22495343]
["bitfinex","SOLUSD",1731053686980,23.776884,198.47,198.42,15.22495343]
["bitfinex","SOLUSD",1731053688272,23.776884,198.47,198.4,15.22495343]
["bitfinex","SOLUSD",1731053688273,15.22495343,198.46,198.4,15.22495343]
["bitfinex","SOLUSD",1731053688852,39.00183743,198.47,198.41,15.22495343]
["bitfinex","SOLUSD",1731053689058,23.776884,198.47,198.42,15.22495343]
["bitfinex","SOLUSD",1731053690386,23.776884,198.47,198.43,15.22495343]
["bitfinex","SOLUSD",1731053690563,23.776884,198.47,198.42,15.22495343]
["bitfinex","SOLUSD",1731053690964,23.776884,198.47,198.43,15.22495343]
["bitfinex","SOLUSD",1731053691787,23.776884,198.48,198.43,15.22495343]
["bitfinex","SOLUSD",1731053692077,23.776884,198.46,198.43,15.22495343]
["bitfinex","SOLUSD",1731053692987,39.00183743,198.47,198.41,15.22495343]
["bitfinex","SOLUSD",1731053693287,23.776884,198.45,198.41,15.22495343]
["bitfinex","SOLUSD",1731053693589,23.776884,198.46,198.41,15.22495343]
["bitfinex","SOLUSD",1731053693759,39.00183743,198.46,198.41,15.22495343]
["bitfinex","SOLUSD",1731053694082,23.776884,198.44,198.39,15.22495343]
["bitfinex","SOLUSD",1731053694259,54.07593743,198.44,198.38,15.22495343]
["bitfinex","SOLUSD",1731053694470,3.75357055,198.43,198.38,15.22495343]
["bitfinex","SOLUSD",1731053694669,54.07593743,198.44,198.38,15.22495343]
["bitfinex","SOLUSD",1731053694872,23.776884,198.42,198.38,15.22495343]
["bitfinex","SOLUSD",1731053695064,23.776884,198.43,198.38,15.22495343]
["bitfinex","SOLUSD",1731053695876,23.776884,198.43,198.39,15.22495343]
["bitfinex","SOLUSD",1731053698667,3.75453923,198.42,198.37,15.22495343]
["bitfinex","SOLUSD",1731053698873,39.00183743,198.43,198.37,15.22495343]
["bitfinex","SOLUSD",1731053699085,23.776884,198.41,198.38,15.22495343]
["bitfinex","SOLUSD",1731053699385,23.776884,198.41,198.39,15.22495343]
["bitfinex","SOLUSD",1731053699586,23.776884,198.41,198.38,15.22495343]
["bitfinex","SOLUSD",1731053700369,23.776884,198.42,198.37,15.22495343]
["bitfinex","SOLUSD",1731053700864,23.776884,198.4,198.27,15.205]
["bitfinex","SOLUSD",1731053701069,23.776884,198.38,198.33,15.22495343]
["bitfinex","SOLUSD",1731053702474,23.902374,198.39,198.33,15.22495343]
["bitfinex","SOLUSD",1731053703088,23.776884,198.4,198.38,15.22495343]
["bitfinex","SOLUSD",1731053703388,15.0741,198.44,198.39,15.22495343]
["bitfinex","SOLUSD",1731053703567,23.776884,198.42,198.38,15.22495343]
["bitfinex","SOLUSD",1731053703883,23.776884,198.43,198.38,15.22495343]
["bitfinex","SOLUSD",1731053704071,23.776884,198.41,198.38,15.22495343]
["bitfinex","SOLUSD",1731053704267,23.776884,198.41,198.33,15.22495343]
["bitfinex","SOLUSD",1731053704486,39.12732743,198.37,198.3,15.22495343]
["bitfinex","SOLUSD",1731053704802,23.776884,198.31,198.19,16.2721]
["bitfinex","SOLUSD",1731053704990,0.12549,198.32,198.19,16.2721]
["bitfinex","SOLUSD",1731053705878,15.22495343,198.3,198.24,15.22495343]
["bitfinex","SOLUSD",1731053706075,23.776884,198.29,198.24,15.22495343]
["bitfinex","SOLUSD",1731053706374,39.00183743,198.29,198.23,15.22495343]
["bitfinex","SOLUSD",1731053706574,15.22495343,198.28,198.22,15.22495343]
["bitfinex","SOLUSD",1731053706876,23.776884,198.27,198.22,15.22495343]
["bitfinex","SOLUSD",1731053707666,39.00183743,198.27,198.21,15.22495343]
["bitfinex","SOLUSD",1731053707866,39.00183743,198.27,198.18,6.0038]
["bitfinex","SOLUSD",1731053707867,23.776884,198.27,198.22,15.22495343]
["bitfinex","SOLUSD",1731053708569,23.776884,198.28,198.25,15.22495343]
["bitfinex","SOLUSD",1731053708886,0.12549,198.32,198.26,15.22495343]
["bitfinex","SOLUSD",1731053708887,23.776884,198.31,198.26,15.22495343]
["bitfinex","SOLUSD",1731053709573,0.12549,198.3,198.26,15.22495343]
["bitfinex","SOLUSD",1731053710484,0.12549,198.3,198.25,15.22495343]
["bitfinex","SOLUSD",1731053711892,15.9567,198.35,198.27,15.22495343]
["bitfinex","SOLUSD",1731053712074,15.9567,198.35,198.31,15.22495343]
["bitfinex","SOLUSD",1731053712285,15.9567,198.35,198.32,15.22495343]
["bitfinex","SOLUSD",1731053713075,31.08055343,198.4,198.34,15.22495343]
["bitfinex","SOLUSD",1731053713284,15.8556,198.4,198.35,15.22495343]
["bitfinex","SOLUSD",1731053713590,15.22495343,198.42,198.36,15.22495343]
["bitfinex","SOLUSD",1731053713974,15.22495343,198.43,198.37,15.22495343]
["bitfinex","SOLUSD",1731053714290,31.68155343,198.44,198.37,15.22495343]
["bitfinex","SOLUSD",1731053714669,0.87500215,198.52,198.4,15.22495343]
["bitfinex","SOLUSD",1731053714873,173.7607,198.53,198.44,15.22495343]
["bitfinex","SOLUSD",1731053714874,3.74313296,198.51,198.44,15.22495343]
["bitfinex","SOLUSD",1731053715074,18.96808639,198.5,198.44,15.22495343]
["bitfinex","SOLUSD",1731053715279,15.22495343,198.51,198.45,15.22495343]
["bitfinex","SOLUSD",1731053715882,30.58565343,198.53,198.46,15.22495343]
["bitfinex","SOLUSD",1731053716082,15.22495343,198.52,198.46,15.22495343]
["bitfinex","SOLUSD",1731053716296,18.96918634,198.52,198.46,15.22495343]
["bitfinex","SOLUSD",1731053716987,18.96918634,198.52,198.4,15.22495343]
["bitfinex","SOLUSD",1731053716988,3.74423291,198.52,198.48,15.22495343]
["bitfinex","SOLUSD",1731053717312,30.58565343,198.53,198.47,15.22495343]
["bitfinex","SOLUSD",1731053717802,30.58565343,198.53,198.46,15.22495343]
["bitfinex","SOLUSD",1731053717803,15.22495343,198.52,198.46,15.22495343]
["bitfinex","SOLUSD",1731053718094,30.58565343,198.53,198.47,15.22495343]
["bitfinex","SOLUSD",1731053718297,15.3607,198.53,198.48,15.22495343]
["bitfinex","SOLUSD",1731053719293,15.22495343,198.57,198.52,15.22495343]
["bitfinex","SOLUSD",1731053719507,3.74461479,198.56,198.53,15.22495343]
["bitfinex","SOLUSD",1731053719798,9.48102465,198.62,198.41,20.0]
["bitfinex","SOLUSD",1731053719799,164.64102465,198.63,198.55,15.22495343]
["bitfinex","SOLUSD",1731053719989,3.74387981,198.62,198.58,15.22495343]
["bitfinex","SOLUSD",1731053720193,3.74387981,198.61,198.58,15.22495343]
["bitfinex","SOLUSD",1731053720402,158.4,198.63,198.57,15.22495343]
["bitfinex","SOLUSD",1731053720403,173.62495343,198.63,198.57,15.22495343]
["bitfinex","SOLUSD",1731053720705,15.35044343,198.61,198.55,15.22495343]
["bitfinex","SOLUSD",1731053720905,158.4,198.63,198.57,15.22495343]
["bitfinex","SOLUSD",1731053720906,173.62495343,198.63,198.57,15.22495343]
["bitfinex","SOLUSD",1731053721212,173.62495343,198.63,198.5,15.22495343]
["bitfinex","SOLUSD",1731053721213,3.74195547,198.62,198.59,15.22495343]
["bitfinex","SOLUSD",1731053721379,158.4,198.63,198.6,15.22495343]
["bitfinex","SOLUSD",1731053721800,158.4,198.63,198.62,15.22495343]
["bitfinex","SOLUSD",1731053721976,173.62495343,198.69,198.62,15.22495343]
["bitfinex","SOLUSD",1731053722176,158.4,198.69,198.65,15.22495343]
["bitfinex","SOLUSD",1731053722379,158.4,198.68,198.63,15.22495343]
["bitfinex","SOLUSD",1731053722579,158.4,198.67,198.63,15.22495343]
["bitfinex","SOLUSD",1731053722787,158.4,198.66,198.65,15.22495343]
["bitfinex","SOLUSD",1731053723183,158.4,198.66,198.64,15.22495343]
["bitfinex","SOLUSD",1731053723592,158.4,198.65,198.64,15.22495343]
["bitfinex","SOLUSD",1731053723792,16.5272,198.7,198.64,15.22495343]
["bitfinex","SOLUSD",1731053723986,16.5272,198.7,198.66,15.22495343]
["bitfinex","SOLUSD",1731053724407,16.5272,198.7,198.65,15.22495343]
["bitfinex","SOLUSD",1731053724698,15.22495343,198.72,198.67,15.22495343]
["bitfinex","SOLUSD",1731053724903,26.5763232,198.74,198.68,15.22495343]
["bitfinex","SOLUSD",1731053725113,31.86605343,198.76,198.7,15.22495343]
["bitfinex","SOLUSD",1731053725279,16.6411,198.76,198.71,15.22495343]
["bitfinex","SOLUSD",1731053725482,16.6411,198.76,198.72,15.22495343]
["bitfinex","SOLUSD",1731053726498,0.5883533,198.79,198.74,15.22495343]
["bitfinex","SOLUSD",1731053726690,15.81330673,198.79,198.73,15.22495343]
["bitfinex","SOLUSD",1731053727192,0.12549,198.78,198.73,15.22495343]
["bitfinex","SOLUSD",1731053727787,143.17504657,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731053727998,143.17504657,198.67,198.6,15.22495343]
["bitfinex","SOLUSD",1731053728206,143.17504657,198.66,198.6,15.22495343]
["bitfinex","SOLUSD",1731053728504,143.17504657,198.65,198.6,15.22495343]
["bitfinex","SOLUSD",1731053729106,143.17504657,198.64,198.6,15.32495343]
["bitfinex","SOLUSD",1731053729415,48.06627571,198.74,198.63,24.28939171]
["bitfinex","SOLUSD",1731053729602,158.4,198.73,198.68,24.28939171]
["bitfinex","SOLUSD",1731053729909,158.4,198.72,198.68,24.28939171]
["bitfinex","SOLUSD",1731053730506,158.4,198.71,198.66,24.28939171]
["bitfinex","SOLUSD",1731053730688,158.4,198.7,198.67,24.28939171]
["bitfinex","SOLUSD",1731053731389,158.4,198.69,198.67,24.28939171]
["bitfinex","SOLUSD",1731053731592,158.4,198.68,198.67,24.28939171]
["bitfinex","SOLUSD",1731053731903,23.776884,198.72,198.67,24.28939171]
["bitfinex","SOLUSD",1731053732411,158.4,198.71,198.68,24.28939171]
["bitfinex","SOLUSD",1731053733194,158.4,198.71,198.67,24.28939171]
["bitfinex","SOLUSD",1731053733391,24.28939171,198.73,198.63,24.28939171]
["bitfinex","SOLUSD",1731053733392,24.28939171,198.69,198.63,24.28939171]
["bitfinex","SOLUSD",1731053733616,24.28939171,198.68,198.62,24.28939171]
["bitfinex","SOLUSD",1731053735587,24.28939171,198.66,198.6,24.28939171]
["bitfinex","SOLUSD",1731053735792,23.776884,198.64,198.59,24.28939171]
["bitfinex","SOLUSD",1731053736003,23.776884,198.62,198.56,24.28939171]
["bitfinex","SOLUSD",1731053736331,48.06627571,198.62,198.56,24.28939171]
["bitfinex","SOLUSD",1731053737223,24.28939171,198.59,198.52,24.28939171]
["bitfinex","SOLUSD",1731053737397,24.28939171,198.59,198.43,15.2386]
["bitfinex","SOLUSD",1731053737398,48.06627571,198.57,198.51,24.28939171]
["bitfinex","SOLUSD",1731053737595,23.776884,198.57,198.52,24.28939171]
["bitfinex","SOLUSD",1731053738107,24.28939171,198.56,198.5,24.28939171]
["bitfinex","SOLUSD",1731053738304,23.776884,198.55,198.5,24.28939171]
["bitfinex","SOLUSD",1731053739103,23.776884,198.55,198.44,6.2568]
["bitfinex","SOLUSD",1731053739104,23.776884,198.55,198.51,24.28939171]
["bitfinex","SOLUSD",1731053739303,23.776884,198.56,198.51,24.28939171]
["bitfinex","SOLUSD",1731053739720,48.06627571,198.56,198.5,24.28939171]
["bitfinex","SOLUSD",1731053739915,24.28939171,198.55,198.49,24.28939171]
["bitfinex","SOLUSD",1731053740096,48.06627571,198.56,198.49,24.28939171]
["bitfinex","SOLUSD",1731053740498,23.776884,198.54,198.49,24.28939171]
["bitfinex","SOLUSD",1731053740697,23.776884,198.54,198.4,24.28939171]
["bitfinex","SOLUSD",1731053740698,23.776884,198.51,198.46,24.28939171]
["bitfinex","SOLUSD",1731053740900,23.776884,198.51,198.4,30.88359171]
["bitfinex","SOLUSD",1731053740901,23.776884,198.49,198.44,24.28939171]
["bitfinex","SOLUSD",1731053741114,23.776884,198.5,198.47,24.28939171]
["bitfinex","SOLUSD",1731053741615,23.776884,198.5,198.46,24.28939171]
["bitfinex","SOLUSD",1731053741815,23.776884,198.51,198.46,24.28939171]
["bitfinex","SOLUSD",1731053742017,24.28939171,198.52,198.46,24.28939171]
["bitfinex","SOLUSD",1731053742217,23.776884,198.51,198.46,24.28939171]
["bitfinex","SOLUSD",1731053742430,23.776884,198.51,198.47,24.28939171]
["bitfinex","SOLUSD",1731053742620,23.776884,198.52,198.47,24.28939171]
["bitfinex","SOLUSD",1731053743001,16.5195,198.53,198.48,24.28939171]
["bitfinex","SOLUSD",1731053743219,16.5195,198.53,198.49,24.28939171]
["bitfinex","SOLUSD",1731053744128,40.80889171,198.53,198.47,24.28939171]
["bitfinex","SOLUSD",1731053744605,23.776884,198.52,198.47,24.28939171]
["bitfinex","SOLUSD",1731053746610,24.28939171,198.5,198.43,24.28939171]
["bitfinex","SOLUSD",1731053746809,48.06627571,198.47,198.41,24.28939171]
["bitfinex","SOLUSD",1731053747342,23.776884,198.47,198.36,6.5109]
["bitfinex","SOLUSD",1731053747531,24.28939171,198.54,198.46,24.28939171]
["bitfinex","SOLUSD",1731053747818,0.87411439,198.61,198.53,24.28939171]
["bitfinex","SOLUSD",1731053747819,15.9676,198.61,198.53,24.28939171]
["bitfinex","SOLUSD",1731053748130,15.9676,198.61,198.58,24.28939171]
["bitfinex","SOLUSD",1731053748628,15.9676,198.61,198.57,24.28939171]
["bitfinex","SOLUSD",1731053749003,15.9676,198.61,198.58,24.28939171]
["bitfinex","SOLUSD",1731053749205,15.9676,198.61,198.55,24.28939171]
["bitfinex","SOLUSD",1731053749619,40.25699171,198.61,198.55,24.28939171]
["bitfinex","SOLUSD",1731053749922,20.0,198.58,198.52,24.28939171]
["bitfinex","SOLUSD",1731053750122,22.09339711,198.61,198.55,24.28939171]
["bitfinex","SOLUSD",1731053750325,20.12549,198.6,198.55,24.28939171]
["bitfinex","SOLUSD",1731053750626,20.12549,198.6,198.5,24.28939171]
["bitfinex","SOLUSD",1731053750627,23.776884,198.59,198.56,24.28939171]
["bitfinex","SOLUSD",1731053751008,23.776884,198.59,198.54,24.28939171]
["bitfinex","SOLUSD",1731053751209,23.776884,198.59,198.55,24.28939171]
["bitfinex","SOLUSD",1731053751418,23.776884,198.59,198.56,24.28939171]
["bitfinex","SOLUSD",1731053751609,23.776884,198.59,198.5,24.28939171]
["bitfinex","SOLUSD",1731053751610,23.776884,198.6,198.58,24.28939171]
["bitfinex","SOLUSD",1731053751929,23.776884,198.6,198.59,24.28939171]
["bitfinex","SOLUSD",1731053752228,15.3985,198.67,198.59,48.57878342]
["bitfinex","SOLUSD",1731053752431,15.3985,198.67,198.54,6.0044]
["bitfinex","SOLUSD",1731053752432,15.3985,198.67,198.66,24.28939171]
["bitfinex","SOLUSD",1731053752609,6.3655,198.71,198.66,24.28939171]
["bitfinex","SOLUSD",1731053752809,6.3655,198.71,198.7,24.28939171]
["bitfinex","SOLUSD",1731053753215,15.5623,198.72,198.7,24.28939171]
["bitfinex","SOLUSD",1731053753415,15.5623,198.72,198.71,24.28939171]
["bitfinex","SOLUSD",1731053754327,15.5623,198.72,198.7,24.28939171]
["bitfinex","SOLUSD",1731053754627,39.339184,198.72,198.71,24.28939171]
["bitfinex","SOLUSD",1731053755228,23.776884,198.71,198.7,24.28939171]
["bitfinex","SOLUSD",1731053757627,24.28939171,198.76,198.7,24.28939171]
["bitfinex","SOLUSD",1731053757818,43.776884,198.75,198.7,24.28939171]
["bitfinex","SOLUSD",1731053758029,0.12549,198.74,198.7,24.28939171]
["bitfinex","SOLUSD",1731053759312,0.12549,198.74,198.6,0.1]
["bitfinex","SOLUSD",1731053759620,23.776884,198.75,198.71,24.28939171]
["bitfinex","SOLUSD",1731053759812,24.28939171,198.77,198.71,24.28939171]
["bitfinex","SOLUSD",1731053759813,43.902374,198.76,198.71,24.28939171]
["bitfinex","SOLUSD",1731053760016,35.63829455,198.78,198.72,24.28939171]
["bitfinex","SOLUSD",1731053760221,11.34890284,198.78,198.73,24.28939171]
["bitfinex","SOLUSD",1731053760423,11.34890284,198.78,198.75,24.28939171]
["bitfinex","SOLUSD",1731053760931,0.5883533,198.79,198.76,24.28939171]
["bitfinex","SOLUSD",1731053761135,24.28939171,198.78,198.72,24.28939171]
["bitfinex","SOLUSD",1731053761326,24.28939171,198.76,198.7,24.28939171]
["bitfinex","SOLUSD",1731053761522,0.12549,198.75,198.7,24.28939171]
["bitfinex","SOLUSD",1731053761839,20.0,198.74,198.69,24.28939171]
["bitfinex","SOLUSD",1731053762359,48.19176571,198.73,198.67,24.28939171]
["bitfinex","SOLUSD",1731053763028,48.19176571,198.73,198.6,24.28939171]
["bitfinex","SOLUSD",1731053763029,48.19176571,198.71,198.65,24.28939171]
["bitfinex","SOLUSD",1731053763219,24.28939171,198.7,198.64,24.28939171]
["bitfinex","SOLUSD",1731053763419,48.19176571,198.71,198.64,24.28939171]
["bitfinex","SOLUSD",1731053763620,48.19176571,198.71,198.65,24.28939171]
["bitfinex","SOLUSD",1731053763832,48.19176571,198.71,198.59,6.2802]
["bitfinex","SOLUSD",1731053763833,48.19176571,198.71,198.64,24.28939171]
["bitfinex","SOLUSD",1731053764030,48.19176571,198.71,198.59,6.2802]
["bitfinex","SOLUSD",1731053764031,20.0,198.68,198.63,24.28939171]
["bitfinex","SOLUSD",1731053764344,20.0,198.68,198.59,6.2802]
["bitfinex","SOLUSD",1731053764345,48.19176571,198.65,198.59,24.28939171]
["bitfinex","SOLUSD",1731053765040,23.776884,198.67,198.64,24.28939171]
["bitfinex","SOLUSD",1731053766552,23.776884,198.67,198.63,24.28939171]
["bitfinex","SOLUSD",1731053767044,0.12549,198.66,198.62,24.28939171]
["bitfinex","SOLUSD",1731053767229,0.12549,198.66,198.61,24.28939171]
["bitfinex","SOLUSD",1731053767431,0.12549,198.66,198.61,15.19112165]
["bitfinex","SOLUSD",1731053767829,23.776884,198.64,198.59,15.19112165]
["bitfinex","SOLUSD",1731053769639,38.96800565,198.64,198.58,15.19112165]
["bitfinex","SOLUSD",1731053769954,23.776884,198.62,198.57,15.19112165]
["bitfinex","SOLUSD",1731053770530,43.776884,198.64,198.61,15.19112165]
["bitfinex","SOLUSD",1731053770730,20.0,198.68,198.62,15.19112165]
["bitfinex","SOLUSD",1731053770731,35.19112165,198.68,198.62,15.19112165]
["bitfinex","SOLUSD",1731053770930,20.0,198.68,198.63,15.19112165]
["bitfinex","SOLUSD",1731053771132,15.129,198.7,198.66,15.19112165]
["bitfinex","SOLUSD",1731053771433,0.1,198.8,198.66,15.19112165]
["bitfinex","SOLUSD",1731053771434,15.19112165,198.73,198.66,15.19112165]
["bitfinex","SOLUSD",1731053771640,15.6482,198.77,198.66,15.19112165]
["bitfinex","SOLUSD",1731053771641,15.19112165,198.72,198.66,15.19112165]
["bitfinex","SOLUSD",1731053771849,15.19112165,198.71,198.64,15.19112165]
["bitfinex","SOLUSD",1731053772227,15.19112165,198.69,198.63,15.19112165]
["bitfinex","SOLUSD",1731053772750,0.1,198.75,198.57,6.594]
["bitfinex","SOLUSD",1731053772751,15.31661165,198.67,198.61,15.19112165]
["bitfinex","SOLUSD",1731053772934,23.776884,198.64,198.58,15.19112165]
["bitfinex","SOLUSD",1731053773335,23.776884,198.64,198.59,24.30692102]
["bitfinex","SOLUSD",1731053774138,24.30692102,198.6,198.53,24.30692102]
["bitfinex","SOLUSD",1731053774458,23.776884,198.59,198.53,24.30692102]
["bitfinex","SOLUSD",1731053774754,23.776884,198.59,198.54,24.30692102]
["bitfinex","SOLUSD",1731053775048,24.30692102,198.6,198.5,16.1537]
["bitfinex","SOLUSD",1731053775049,23.776884,198.6,198.55,24.30692102]
["bitfinex","SOLUSD",1731053775356,48.08380502,198.6,198.54,24.30692102]
["bitfinex","SOLUSD",1731053776033,23.776884,198.61,198.5,40.46062102]
["bitfinex","SOLUSD",1731053776235,20.0,198.61,198.57,24.30692102]
["bitfinex","SOLUSD",1731053776448,23.776884,198.62,198.57,24.30692102]
["bitfinex","SOLUSD",1731053776861,23.776884,198.62,198.56,24.30692102]
["bitfinex","SOLUSD",1731053777038,23.776884,198.62,198.5,40.46062102]
["bitfinex","SOLUSD",1731053777039,24.43241102,198.61,198.55,24.30692102]
["bitfinex","SOLUSD",1731053777231,48.08380502,198.6,198.54,24.30692102]
["bitfinex","SOLUSD",1731053777547,23.776884,198.58,198.53,24.30692102]
["bitfinex","SOLUSD",1731053777849,23.902374,198.59,198.54,24.30692102]
["bitfinex","SOLUSD",1731053778054,48.20929502,198.59,198.53,24.30692102]
["bitfinex","SOLUSD",1731053778960,24.43241102,198.57,198.51,24.30692102]
["bitfinex","SOLUSD",1731053779137,0.12549,198.57,198.51,24.30692102]
["bitfinex","SOLUSD",1731053779453,23.902374,198.55,198.5,24.30692102]
["bitfinex","SOLUSD",1731053779950,16.1432,198.59,198.54,24.30692102]
["bitfinex","SOLUSD",1731053780148,24.30692102,198.63,198.57,24.30692102]
["bitfinex","SOLUSD",1731053780351,15.9926,198.64,198.59,24.30692102]
["bitfinex","SOLUSD",1731053780543,15.9926,198.64,198.6,24.30692102]
["bitfinex","SOLUSD",1731053781133,0.12549,198.63,198.58,24.30692102]
["bitfinex","SOLUSD",1731053781336,24.43241102,198.63,198.57,24.30692102]
["bitfinex","SOLUSD",1731053782150,24.43241102,198.63,198.56,24.30692102]
["bitfinex","SOLUSD",1731053782352,0.12549,198.61,198.56,24.30692102]
["bitfinex","SOLUSD",1731053782556,0.12549,198.61,198.57,24.30692102]
["bitfinex","SOLUSD",1731053782936,23.776884,198.63,198.59,24.30692102]
["bitfinex","SOLUSD",1731053783143,23.776884,198.63,198.52,6.287]
["bitfinex","SOLUSD",1731053783144,23.776884,198.63,198.6,24.30692102]
["bitfinex","SOLUSD",1731053783445,23.902374,198.63,198.61,24.30692102]
["bitfinex","SOLUSD",1731053784039,23.902374,198.63,198.6,24.30692102]
["bitfinex","SOLUSD",1731053784246,23.902374,198.63,198.58,24.30692102]
["bitfinex","SOLUSD",1731053784451,23.902374,198.63,198.61,24.30692102]
["bitfinex","SOLUSD",1731053784847,23.902374,198.63,198.59,24.30692102]
["bitfinex","SOLUSD",1731053785049,20.12549,198.59,198.48,5.21712533]
["bitfinex","SOLUSD",1731053785250,20.12549,198.57,198.48,5.21712533]
["bitfinex","SOLUSD",1731053785548,0.12549,198.55,198.52,24.30692102]
["bitfinex","SOLUSD",1731053786347,23.776884,198.56,198.54,24.30692102]
["bitfinex","SOLUSD",1731053786654,23.776884,198.56,198.55,24.30692102]
["bitfinex","SOLUSD",1731053789452,15.9926,198.64,198.55,24.30692102]
["bitfinex","SOLUSD",1731053789652,15.9926,198.64,198.63,24.30692102]
["bitfinex","SOLUSD",1731053789957,15.9926,198.64,198.62,24.30692102]
["bitfinex","SOLUSD",1731053790259,0.12549,198.63,198.58,24.30692102]
["bitfinex","SOLUSD",1731053790838,20.12549,198.63,198.58,24.30692102]
["bitfinex","SOLUSD",1731053791444,0.12549,198.61,198.56,24.30692102]
["bitfinex","SOLUSD",1731053791851,0.12549,198.61,198.57,24.30692102]
["bitfinex","SOLUSD",1731053792045,0.12549,198.61,198.58,24.30692102]
["bitfinex","SOLUSD",1731053792662,0.12549,198.61,198.6,24.30692102]
["bitfinex","SOLUSD",1731053792858,15.9926,198.64,198.6,24.30692102]
["bitfinex","SOLUSD",1731053793046,0.12549,198.63,198.62,24.30692102]
["bitfinex","SOLUSD",1731053793252,15.9926,198.64,198.61,24.30692102]
["bitfinex","SOLUSD",1731053793445,0.12549,198.63,198.6,24.30692102]
["bitfinex","SOLUSD",1731053794344,51.57438115,198.7,198.62,24.30692102]
["bitfinex","SOLUSD",1731053794544,3.74546109,198.69,198.66,24.30692102]
["bitfinex","SOLUSD",1731053794870,0.12549,198.69,198.66,24.30692102]
["bitfinex","SOLUSD",1731053795165,47.40422102,198.75,198.68,24.30692102]
["bitfinex","SOLUSD",1731053795460,9.86197216,198.74,198.68,24.30692102]
["bitfinex","SOLUSD",1731053795640,0.12549,198.72,198.68,24.30692102]
["bitfinex","SOLUSD",1731053795843,3.74480083,198.71,198.69,24.30692102]
["bitfinex","SOLUSD",1731053796139,6.23939569,198.78,198.7,24.30692102]
["bitfinex","SOLUSD",1731053796341,9.73579942,198.77,198.74,24.30692102]
["bitfinex","SOLUSD",1731053796544,0.5883533,198.79,198.65,6.1009]
["bitfinex","SOLUSD",1731053796545,3.74453824,198.76,198.75,24.30692102]
["bitfinex","SOLUSD",1731053796744,3.74453824,198.76,198.7,24.30692102]
["bitfinex","SOLUSD",1731053796745,3.74453824,198.76,198.7,24.40692102]
["bitfinex","SOLUSD",1731053796963,0.5883533,198.79,198.7,24.40692102]
["bitfinex","SOLUSD",1731053797171,0.5883533,198.79,198.7,24.30692102]
["bitfinex","SOLUSD",1731053797750,0.5883533,198.79,198.74,24.30692102]
["bitfinex","SOLUSD",1731053798087,0.12549,198.78,198.74,24.30692102]
["bitfinex","SOLUSD",1731053798369,0.12549,198.78,198.73,24.30692102]
["bitfinex","SOLUSD",1731053798540,24.30692102,198.76,198.7,24.30692102]
["bitfinex","SOLUSD",1731053798946,23.776884,198.75,198.7,24.30692102]
["bitfinex","SOLUSD",1731053799242,24.43241102,198.74,198.68,24.30692102]
["bitfinex","SOLUSD",1731053799446,0.12549,198.71,198.65,24.30692102]
["bitfinex","SOLUSD",1731053799646,48.08380502,198.7,198.64,24.30692102]
["bitfinex","SOLUSD",1731053799883,24.43241102,198.69,198.62,24.30692102]
["bitfinex","SOLUSD",1731053800063,48.20929502,198.67,198.6,24.30692102]
["bitfinex","SOLUSD",1731053800267,0.12549,198.69,198.59,6.5877]
["bitfinex","SOLUSD",1731053800268,48.08380502,198.65,198.59,24.30692102]
["bitfinex","SOLUSD",1731053800564,23.776884,198.65,198.6,24.30692102]
["bitfinex","SOLUSD",1731053800965,48.08380502,198.65,198.59,24.30692102]
["bitfinex","SOLUSD",1731053801154,48.08380502,198.65,198.54,6.1013]
["bitfinex","SOLUSD",1731053801155,23.776884,198.65,198.6,24.30692102]
["bitfinex","SOLUSD",1731053801548,24.30692102,198.67,198.6,24.30692102]
["bitfinex","SOLUSD",1731053801549,23.902374,198.66,198.6,24.30692102]
["bitfinex","SOLUSD",1731053802063,23.902374,198.66,198.61,24.30692102]
["bitfinex","SOLUSD",1731053802264,23.902374,198.66,198.6,24.30692102]
["bitfinex","SOLUSD",1731053802748,23.902374,198.66,198.61,24.30692102]
["bitfinex","SOLUSD",1731053802944,15.244,198.74,198.64,24.30692102]
["bitfinex","SOLUSD",1731053802945,23.776884,198.68,198.64,24.30692102]
["bitfinex","SOLUSD",1731053803250,23.776884,198.68,198.55,0.1]
["bitfinex","SOLUSD",1731053803251,23.776884,198.68,198.65,24.30692102]
["bitfinex","SOLUSD",1731053803457,23.776884,198.68,198.64,24.30692102]
["bitfinex","SOLUSD",1731053803663,23.776884,198.69,198.64,24.30692102]
["bitfinex","SOLUSD",1731053804168,48.08380502,198.69,198.62,24.30692102]
["bitfinex","SOLUSD",1731053804352,23.776884,198.69,198.64,24.30692102]
["bitfinex","SOLUSD",1731053804563,23.776884,198.68,198.62,24.30692102]
["bitfinex","SOLUSD",1731053804859,23.776884,198.69,198.64,24.30692102]
["bitfinex","SOLUSD",1731053805068,48.08380502,198.7,198.64,24.30692102]
["bitfinex","SOLUSD",1731053805370,23.776884,198.68,198.62,24.30692102]
["bitfinex","SOLUSD",1731053805562,23.776884,198.68,198.55,20.0]
["bitfinex","SOLUSD",1731053805563,24.43241102,198.67,198.61,24.30692102]
["bitfinex","SOLUSD",1731053805872,23.776884,198.68,198.56,24.30692102]
["bitfinex","SOLUSD",1731053805873,23.776884,198.62,198.56,24.30692102]
["bitfinex","SOLUSD",1731053806054,23.776884,198.62,198.58,24.30692102]
["bitfinex","SOLUSD",1731053806363,23.902374,198.63,198.58,24.30692102]
["bitfinex","SOLUSD",1731053806572,23.902374,198.63,198.57,24.30692102]
["bitfinex","SOLUSD",1731053806864,23.902374,198.63,198.58,24.30692102]
["bitfinex","SOLUSD",1731053807071,0.12549,198.63,198.57,24.30692102]
["bitfinex","SOLUSD",1731053807399,24.30692102,198.6,198.54,24.30692102]
["bitfinex","SOLUSD",1731053807554,23.776884,198.59,198.53,24.30692102]
["bitfinex","SOLUSD",1731053807755,23.776884,198.59,198.54,24.30692102]
["bitfinex","SOLUSD",1731053808554,23.776884,198.59,198.55,24.30692102]
["bitfinex","SOLUSD",1731053808869,0.12549,198.61,198.57,24.30692102]
["bitfinex","SOLUSD",1731053809251,0.12549,198.61,198.56,24.30692102]
["bitfinex","SOLUSD",1731053809677,0.12549,198.61,198.55,24.30692102]
["bitfinex","SOLUSD",1731053809967,24.43241102,198.61,198.55,24.30692102]
["bitfinex","SOLUSD",1731053810161,0.12549,198.61,198.55,24.30692102]
["bitfinex","SOLUSD",1731053810471,23.776884,198.6,198.56,24.30692102]
["bitfinex","SOLUSD",1731053810768,23.776884,198.6,198.5,24.30692102]
["bitfinex","SOLUSD",1731053810769,0.12549,198.61,198.55,24.30692102]
["bitfinex","SOLUSD",1731053811069,0.12549,198.61,198.56,24.30692102]
["bitfinex","SOLUSD",1731053811290,0.12549,198.61,198.55,24.30692102]
["bitfinex","SOLUSD",1731053811747,48.08380502,198.6,198.54,24.30692102]
["bitfinex","SOLUSD",1731053811955,24.30692102,198.59,198.53,24.30692102]
["bitfinex","SOLUSD",1731053812156,48.20929502,198.58,198.51,24.30692102]
["bitfinex","SOLUSD",1731053812376,23.902374,198.58,198.52,24.30692102]
["bitfinex","SOLUSD",1731053812670,23.902374,198.58,198.53,24.30692102]
["bitfinex","SOLUSD",1731053812854,23.902374,198.58,198.52,24.30692102]
["bitfinex","SOLUSD",1731053813058,23.902374,198.58,198.53,24.30692102]
["bitfinex","SOLUSD",1731053813456,48.20929502,198.58,198.52,24.30692102]
["bitfinex","SOLUSD",1731053814059,23.902374,198.59,198.54,24.30692102]
["bitfinex","SOLUSD",1731053814269,0.12549,198.59,198.55,24.30692102]
["bitfinex","SOLUSD",1731053814476,0.12549,198.59,198.54,24.30692102]
["bitfinex","SOLUSD",1731053815561,0.12549,198.59,198.55,24.30692102]
["bitfinex","SOLUSD",1731053815760,0.12549,198.59,198.54,24.30692102]
["bitfinex","SOLUSD",1731053816089,24.43241102,198.59,198.53,24.30692102]
["bitfinex","SOLUSD",1731053816371,23.776884,198.58,198.53,24.30692102]
["bitfinex","SOLUSD",1731053816761,23.776884,198.58,198.54,24.30692102]
["bitfinex","SOLUSD",1731053817158,23.902374,198.59,198.54,24.30692102]
["bitfinex","SOLUSD",1731053817470,40.20402102,198.63,198.57,24.30692102]
["bitfinex","SOLUSD",1731053817658,24.30692102,198.59,198.53,24.30692102]
["bitfinex","SOLUSD",1731053817859,0.12549,198.58,198.53,24.30692102]
["bitfinex","SOLUSD",1731053818079,24.30692102,198.56,198.5,24.30692102]
["bitfinex","SOLUSD",1731053818279,24.30692102,198.56,198.44,27.86774082]
["bitfinex","SOLUSD",1731053818280,0.12549,198.55,198.44,22.6513]
["bitfinex","SOLUSD",1731053818572,23.902374,198.53,198.48,24.30692102]
["bitfinex","SOLUSD",1731053818767,48.20929502,198.51,198.45,24.30692102]
["bitfinex","SOLUSD",1731053818950,23.776884,198.5,198.46,24.30692102]
["bitfinex","SOLUSD",1731053819158,23.776884,198.5,198.47,24.30692102]
["bitfinex","SOLUSD",1731053819355,23.776884,198.52,198.47,24.30692102]
["bitfinex","SOLUSD",1731053820171,48.08380502,198.52,198.46,24.30692102]
["bitfinex","SOLUSD",1731053820364,23.776884,198.52,198.47,24.30692102]
["bitfinex","SOLUSD",1731053821280,23.776884,198.5,198.44,24.30692102]
["bitfinex","SOLUSD",1731053821496,48.08380502,198.5,198.44,24.30692102]
["bitfinex","SOLUSD",1731053822354,23.776884,198.5,198.47,24.30692102]
["bitfinex","SOLUSD",1731053822557,23.776884,198.52,198.48,24.30692102]
["bitfinex","SOLUSD",1731053822979,23.776884,198.52,198.47,24.30692102]
["bitfinex","SOLUSD",1731053823364,48.08380502,198.52,198.46,24.30692102]
["bitfinex","SOLUSD",1731053823575,24.43241102,198.51,198.45,24.30692102]
["bitfinex","SOLUSD",1731053823774,23.776884,198.49,198.44,24.30692102]
["bitfinex","SOLUSD",1731053824463,24.30692102,198.48,198.42,24.30692102]
["bitfinex","SOLUSD",1731053824662,48.08380502,198.47,198.41,24.30692102]
["bitfinex","SOLUSD",1731053824968,0.12549,198.51,198.45,24.30692102]
["bitfinex","SOLUSD",1731053824969,23.776884,198.5,198.45,24.30692102]
["bitfinex","SOLUSD",1731053825367,48.08380502,198.5,198.44,24.30692102]
["bitfinex","SOLUSD",1731053825760,24.30692102,198.49,198.43,24.30692102]
["bitfinex","SOLUSD",1731053825962,24.30692102,198.48,198.42,24.30692102]
["bitfinex","SOLUSD",1731053826280,23.776884,198.43,198.38,24.30692102]
["bitfinex","SOLUSD",1731053826967,23.776884,198.41,198.35,24.30692102]
["bitfinex","SOLUSD",1731053827562,23.776884,198.41,198.36,24.30692102]
["bitfinex","SOLUSD",1731053828270,23.776884,198.41,198.35,24.30692102]
["bitfinex","SOLUSD",1731053828469,24.30692102,198.4,198.34,24.30692102]
["bitfinex","SOLUSD",1731053828865,23.776884,198.41,198.29,21.757]
["bitfinex","SOLUSD",1731053828866,48.08380502,198.41,198.35,24.30692102]
["bitfinex","SOLUSD",1731053829578,48.08380502,198.41,198.3,24.30692102]
["bitfinex","SOLUSD",1731053829579,23.776884,198.43,198.38,24.30692102]
["bitfinex","SOLUSD",1731053829876,48.08380502,198.43,198.37,24.30692102]
["bitfinex","SOLUSD",1731053830086,0.12549,198.42,198.39,24.30692102]
["bitfinex","SOLUSD",1731053830268,0.12549,198.42,198.38,24.30692102]
["bitfinex","SOLUSD",1731053830777,0.12549,198.42,198.37,24.30692102]
["bitfinex","SOLUSD",1731053831361,0.12549,198.4,198.35,24.30692102]
["bitfinex","SOLUSD",1731053831675,48.08380502,198.39,198.33,24.30692102]
["bitfinex","SOLUSD",1731053831991,0.12549,198.38,198.33,24.30692102]
["bitfinex","SOLUSD",1731053832476,48.08380502,198.41,198.35,24.30692102]
["bitfinex","SOLUSD",1731053832860,0.12549,198.4,198.35,24.30692102]
["bitfinex","SOLUSD",1731053833065,0.12549,198.38,198.33,24.30692102]
["bitfinex","SOLUSD",1731053833481,24.43241102,198.36,198.3,24.30692102]
["bitfinex","SOLUSD",1731053833684,23.776884,198.35,198.29,24.30692102]
["bitfinex","SOLUSD",1731053833858,0.12549,198.34,198.29,24.30692102]
["bitfinex","SOLUSD",1731053834365,0.12549,198.34,198.2,24.30692102]
["bitfinex","SOLUSD",1731053834366,23.776884,198.33,198.28,24.30692102]
["bitfinex","SOLUSD",1731053834777,23.776884,198.33,198.2,24.30692102]
["bitfinex","SOLUSD",1731053834778,23.776884,198.33,198.27,24.30692102]
["bitfinex","SOLUSD",1731053834981,23.776884,198.31,198.26,24.30692102]
["bitfinex","SOLUSD",1731053835371,24.43241102,198.3,198.24,24.30692102]
["bitfinex","SOLUSD",1731053835679,23.776884,198.29,198.24,24.30692102]
["bitfinex","SOLUSD",1731053836177,23.776884,198.27,198.22,24.30692102]
["bitfinex","SOLUSD",1731053836960,24.43241102,198.28,198.15,6.1664]
["bitfinex","SOLUSD",1731053836961,23.902374,198.28,198.23,24.30692102]
["bitfinex","SOLUSD",1731053837578,23.902374,198.26,198.21,24.30692102]
["bitfinex","SOLUSD",1731053838290,23.902374,198.26,198.2,24.30692102]
["bitfinex","SOLUSD",1731053838582,48.20929502,198.26,198.2,24.30692102]
["bitfinex","SOLUSD",1731053838974,48.20929502,198.26,198.19,24.30692102]
["bitfinex","SOLUSD",1731053838975,0.12549,198.24,198.19,24.30692102]
["bitfinex","SOLUSD",1731053839177,23.902374,198.24,198.19,24.30692102]
["bitfinex","SOLUSD",1731053839581,23.902374,198.25,198.2,24.30692102]
["bitfinex","SOLUSD",1731053839780,23.776884,198.25,198.22,24.30692102]
["bitfinex","SOLUSD",1731053839974,23.776884,198.3,198.24,24.30692102]
["bitfinex","SOLUSD",1731053840174,16.5757,198.31,198.27,24.30692102]
["bitfinex","SOLUSD",1731053840476,40.88262102,198.36,198.3,24.30692102]
["bitfinex","SOLUSD",1731053840862,16.5757,198.36,198.32,24.30692102]
["bitfinex","SOLUSD",1731053841184,39.63072102,198.41,198.35,24.30692102]
["bitfinex","SOLUSD",1731053841484,0.12549,198.4,198.35,24.30692102]
["bitfinex","SOLUSD",1731053841686,24.30692102,198.4,198.34,24.30692102]
["bitfinex","SOLUSD",1731053841983,0.12549,198.39,198.34,24.30692102]
["bitfinex","SOLUSD",1731053842192,24.30692102,198.37,198.31,24.30692102]
["bitfinex","SOLUSD",1731053842368,15.3238,198.41,198.3,24.30692102]
["bitfinex","SOLUSD",1731053842369,24.30692102,198.36,198.3,24.30692102]
["bitfinex","SOLUSD",1731053842564,0.12549,198.35,198.3,24.30692102]
["bitfinex","SOLUSD",1731053843485,23.902374,198.35,198.3,24.30692102]
["bitfinex","SOLUSD",1731053843671,48.20929502,198.35,198.29,24.30692102]
["bitfinex","SOLUSD",1731053845287,23.902374,198.35,198.3,24.30692102]
["bitfinex","SOLUSD",1731053845786,23.902374,198.35,198.2,46.79842102]
["bitfinex","SOLUSD",1731053845787,23.902374,198.35,198.29,24.30692102]
["bitfinex","SOLUSD",1731053845987,0.12549,198.31,198.2,22.3915]
["bitfinex","SOLUSD",1731053846165,23.776884,198.31,198.29,24.30692102]
["bitfinex","SOLUSD",1731053847465,23.776884,198.31,198.28,24.30692102]
["bitfinex","SOLUSD",1731053847870,23.776884,198.35,198.29,24.30692102]
["bitfinex","SOLUSD",1731053848071,24.30692102,198.36,198.31,24.30692102]
["bitfinex","SOLUSD",1731053848072,23.776884,198.36,198.31,24.30692102]
["bitfinex","SOLUSD",1731053848274,48.08380502,198.36,198.3,24.30692102]
["bitfinex","SOLUSD",1731053848477,0.12549,198.35,198.3,24.30692102]
["bitfinex","SOLUSD",1731053848880,23.776884,198.34,198.29,24.30692102]
["bitfinex","SOLUSD",1731053849092,23.776884,198.34,198.2,46.79842102]
["bitfinex","SOLUSD",1731053849093,0.12549,198.33,198.28,24.30692102]
["bitfinex","SOLUSD",1731053849589,24.30692102,198.32,198.26,24.30692102]
["bitfinex","SOLUSD",1731053849783,23.776884,198.31,198.26,24.30692102]
["bitfinex","SOLUSD",1731053849970,23.776884,198.32,198.27,24.30692102]
["bitfinex","SOLUSD",1731053850288,23.776884,198.35,198.3,24.30692102]
["bitfinex","SOLUSD",1731053850492,23.776884,198.35,198.32,24.30692102]
["bitfinex","SOLUSD",1731053851275,23.776884,198.35,198.23,0.1]
["bitfinex","SOLUSD",1731053851276,23.902374,198.36,198.31,24.30692102]
["bitfinex","SOLUSD",1731053851487,48.20929502,198.36,198.3,24.30692102]
["bitfinex","SOLUSD",1731053852196,23.902374,198.36,198.31,24.30692102]
["bitfinex","SOLUSD",1731053852581,48.20929502,198.36,198.3,24.30692102]
["bitfinex","SOLUSD",1731053854372,23.776884,198.33,198.28,24.30692102]
["bitfinex","SOLUSD",1731053854587,0.12549,198.32,198.28,24.30692102]
["bitfinex","SOLUSD",1731053855282,0.12549,198.32,198.27,15.24354102]
["bitfinex","SOLUSD",1731053855484,15.36903102,198.32,198.26,15.24354102]
["bitfinex","SOLUSD",1731053855677,23.776884,198.29,198.25,15.24354102]
["bitfinex","SOLUSD",1731053855889,23.776884,198.29,198.27,15.24354102]
["bitfinex","SOLUSD",1731053856787,23.776884,198.29,198.24,15.24354102]
["bitfinex","SOLUSD",1731053856987,16.111,198.3,198.27,15.24354102]
["bitfinex","SOLUSD",1731053857298,21.50944102,198.33,198.28,15.24354102]
["bitfinex","SOLUSD",1731053857299,23.776884,198.32,198.28,15.24354102]
["bitfinex","SOLUSD",1731053857592,23.776884,198.32,198.27,15.24354102]
["bitfinex","SOLUSD",1731053857779,23.776884,198.32,198.28,15.24354102]
["bitfinex","SOLUSD",1731053858092,23.776884,198.32,198.27,15.24354102]
["bitfinex","SOLUSD",1731053858497,39.02042502,198.32,198.26,15.24354102]
["bitfinex","SOLUSD",1731053859393,23.776884,198.32,198.27,15.24354102]
["bitfinex","SOLUSD",1731053859594,23.902374,198.33,198.28,15.24354102]
["bitfinex","SOLUSD",1731053859917,39.14591502,198.33,198.27,15.24354102]
["bitfinex","SOLUSD",1731053860086,16.111,198.35,198.3,15.24354102]
["bitfinex","SOLUSD",1731053860292,16.111,198.35,198.31,15.24354102]
["bitfinex","SOLUSD",1731053860488,0.2,198.44,198.2,21.82324102]
["bitfinex","SOLUSD",1731053860489,16.0033,198.43,198.34,15.24354102]
["bitfinex","SOLUSD",1731053860794,15.24354102,198.41,198.35,15.24354102]
["bitfinex","SOLUSD",1731053860999,15.36903102,198.39,198.33,15.24354102]
["bitfinex","SOLUSD",1731053861180,16.0033,198.43,198.23,15.4634]
["bitfinex","SOLUSD",1731053861181,15.24354102,198.37,198.31,15.24354102]
["bitfinex","SOLUSD",1731053861385,0.12549,198.36,198.31,15.24354102]
["bitfinex","SOLUSD",1731053861578,0.12549,198.36,198.2,21.82324102]
["bitfinex","SOLUSD",1731053861579,15.24354102,198.34,198.2,6.7797]
["bitfinex","SOLUSD",1731053861894,0.12549,198.34,198.29,15.24354102]
["bitfinex","SOLUSD",1731053862296,23.902374,198.34,198.29,15.24354102]
["bitfinex","SOLUSD",1731053863094,15.354,198.33,198.29,15.24354102]
["bitfinex","SOLUSD",1731053863298,23.902374,198.29,198.15,6.3726]
["bitfinex","SOLUSD",1731053863595,23.776884,198.26,198.21,15.24354102]
["bitfinex","SOLUSD",1731053863905,23.776884,198.26,198.22,15.24354102]
["bitfinex","SOLUSD",1731053864387,23.776884,198.27,198.22,15.24354102]
["bitfinex","SOLUSD",1731053864977,23.776884,198.28,198.24,15.24354102]
["bitfinex","SOLUSD",1731053865184,23.902374,198.29,198.24,15.24354102]
["bitfinex","SOLUSD",1731053865496,39.14591502,198.29,198.23,15.24354102]
["bitfinex","SOLUSD",1731053866585,15.24354102,198.28,198.22,15.24354102]
["bitfinex","SOLUSD",1731053866802,23.776884,198.27,198.22,15.24354102]
["bitfinex","SOLUSD",1731053867995,15.24354102,198.29,198.23,15.24354102]
["bitfinex","SOLUSD",1731053868193,23.776884,198.28,198.23,15.24354102]
["bitfinex","SOLUSD",1731053868986,23.776884,198.28,198.22,15.24354102]
["bitfinex","SOLUSD",1731053869185,15.24354102,198.27,198.21,15.24354102]
["bitfinex","SOLUSD",1731053870211,15.24354102,198.26,198.19,15.24354102]
["bitfinex","SOLUSD",1731053871692,15.24354102,198.25,198.19,15.24354102]
["bitfinex","SOLUSD",1731053872198,15.24354102,198.24,198.18,15.24354102]
["bitfinex","SOLUSD",1731053873895,15.24354102,198.22,198.16,15.24354102]
["bitfinex","SOLUSD",1731053875816,15.24354102,198.19,198.1,6.5858]
["bitfinex","SOLUSD",1731053876013,15.24354102,198.2,198.14,15.24354102]
["bitfinex","SOLUSD",1731053876219,16.1609,198.24,198.1,6.5858]
["bitfinex","SOLUSD",1731053876220,39.02042502,198.19,198.13,15.24354102]
["bitfinex","SOLUSD",1731053876503,39.02042502,198.19,198.1,6.5858]
["bitfinex","SOLUSD",1731053876504,15.24354102,198.18,198.12,15.24354102]
["bitfinex","SOLUSD",1731053876708,23.776884,198.17,198.12,15.24354102]
["bitfinex","SOLUSD",1731053877505,15.24354102,198.19,198.13,15.24354102]
["bitfinex","SOLUSD",1731053878194,39.02042502,198.18,198.09,0.5883533]
["bitfinex","SOLUSD",1731053878391,15.24354102,198.19,198.13,15.24354102]
["bitfinex","SOLUSD",1731053879002,15.24354102,198.21,198.15,15.24354102]
["bitfinex","SOLUSD",1731053881516,15.24354102,198.21,198.14,15.24354102]
["bitfinex","SOLUSD",1731053882210,15.24354102,198.21,198.15,15.24354102]
["bitfinex","SOLUSD",1731053882796,15.24354102,198.23,198.17,15.24354102]
["bitfinex","SOLUSD",1731053883006,16.1609,198.24,198.19,15.24354102]
["bitfinex","SOLUSD",1731053883716,6.3246,198.26,198.12,16.1123]
["bitfinex","SOLUSD",1731053883717,15.24354102,198.26,198.2,15.24354102]
["bitfinex","SOLUSD",1731053884294,15.24354102,198.25,198.18,15.24354102]
["bitfinex","SOLUSD",1731053884498,15.24354102,198.22,198.16,15.24354102]
["bitfinex","SOLUSD",1731053885192,23.776884,198.23,198.18,15.24354102]
["bitfinex","SOLUSD",1731053885395,23.776884,198.24,198.18,15.24354102]
["bitfinex","SOLUSD",1731053885793,23.776884,198.24,198.19,15.24354102]
["bitfinex","SOLUSD",1731053886599,16.3175,198.3,198.2,15.24354102]
["bitfinex","SOLUSD",1731053886798,23.776884,198.27,198.23,15.24354102]
["bitfinex","SOLUSD",1731053886991,23.776884,198.27,198.22,15.24354102]
["bitfinex","SOLUSD",1731053887706,39.02042502,198.27,198.21,15.24354102]
["bitfinex","SOLUSD",1731053888615,39.02042502,198.27,198.14,0.2]
["bitfinex","SOLUSD",1731053888616,23.776884,198.27,198.23,15.24354102]
["bitfinex","SOLUSD",1731053888809,31.56104102,198.3,198.24,15.24354102]
["bitfinex","SOLUSD",1731053889212,16.3175,198.3,198.25,15.24354102]
["bitfinex","SOLUSD",1731053889598,16.3175,198.3,198.26,15.24354102]
["bitfinex","SOLUSD",1731053890095,15.24354102,198.33,198.27,15.24354102]
["bitfinex","SOLUSD",1731053890414,22.5517,198.35,198.3,15.24354102]
["bitfinex","SOLUSD",1731053890914,16.3059,198.35,198.3,15.24354102]
["bitfinex","SOLUSD",1731053891128,15.24354102,198.38,198.32,15.24354102]
["bitfinex","SOLUSD",1731053892209,22.7991,198.4,198.21,15.2527]
["bitfinex","SOLUSD",1731053892210,16.3059,198.4,198.36,15.24354102]
["bitfinex","SOLUSD",1731053893005,16.3059,198.4,198.37,15.24354102]
["bitfinex","SOLUSD",1731053893601,16.3059,198.4,198.3,15.24354102]
["bitfinex","SOLUSD",1731053893602,23.776884,198.39,198.35,15.24354102]
["bitfinex","SOLUSD",1731053893813,23.776884,198.39,198.33,15.24354102]
["bitfinex","SOLUSD",1731053894019,23.776884,198.39,198.36,15.24354102]
["bitfinex","SOLUSD",1731053894818,23.776884,198.39,198.3,15.24354102]
["bitfinex","SOLUSD",1731053894819,23.776884,198.39,198.35,15.24354102]
["bitfinex","SOLUSD",1731053895321,23.776884,198.39,198.34,15.24354102]
["bitfinex","SOLUSD",1731053895517,23.776884,198.37,198.32,15.24354102]
["bitfinex","SOLUSD",1731053896020,23.776884,198.38,198.32,15.24354102]
["bitfinex","SOLUSD",1731053896208,23.776884,198.38,198.33,15.24354102]
["bitfinex","SOLUSD",1731053897628,23.776884,198.39,198.33,15.24354102]
["bitfinex","SOLUSD",1731053897802,39.02042502,198.39,198.33,15.24354102]
["bitfinex","SOLUSD",1731053898004,23.776884,198.39,198.33,15.24354102]
["bitfinex","SOLUSD",1731053898204,39.02042502,198.39,198.32,15.24354102]
["bitfinex","SOLUSD",1731053898406,23.776884,198.36,198.31,15.24354102]
["bitfinex","SOLUSD",1731053899121,39.02042502,198.36,198.3,15.24354102]
["bitfinex","SOLUSD",1731053899513,39.02042502,198.36,198.29,15.24354102]
["bitfinex","SOLUSD",1731053899714,39.02042502,198.36,198.3,15.24354102]
["bitfinex","SOLUSD",1731053901934,23.776884,198.36,198.3,15.24354102]
["bitfinex","SOLUSD",1731053904213,23.776884,198.36,198.33,15.24354102]
["bitfinex","SOLUSD",1731053905510,16.3059,198.4,198.35,15.24354102]
["bitfinex","SOLUSD",1731053906434,16.3059,198.4,198.37,15.24354102]
["bitfinex","SOLUSD",1731053906632,16.3059,198.4,198.39,15.24354102]
["bitfinex","SOLUSD",1731053906813,21.5845,198.45,198.39,15.24354102]
["bitfinex","SOLUSD",1731053907128,15.0913,198.45,198.42,15.24354102]
["bitfinex","SOLUSD",1731053907431,15.0913,198.45,198.43,15.24354102]
["bitfinex","SOLUSD",1731053907616,15.24354102,198.49,198.43,15.24354102]
["bitfinex","SOLUSD",1731053908415,15.0913,198.5,198.46,15.24354102]
["bitfinex","SOLUSD",1731053908715,15.0913,198.5,198.4,15.24354102]
["bitfinex","SOLUSD",1731053908716,11.36440623,198.52,198.49,15.24354102]
["bitfinex","SOLUSD",1731053908916,15.243541,198.54,198.49,15.24354102]
["bitfinex","SOLUSD",1731053909121,3.7434889,198.53,198.49,15.24354102]
["bitfinex","SOLUSD",1731053909330,21.643,198.55,198.5,15.24354102]
["bitfinex","SOLUSD",1731053909529,3.74118569,198.54,198.5,15.24354102]
["bitfinex","SOLUSD",1731053909715,21.643,198.55,198.5,15.24354102]
["bitfinex","SOLUSD",1731053910026,15.0913,198.55,198.52,15.24354102]
["bitfinex","SOLUSD",1731053910530,15.0913,198.55,198.51,15.24354102]
["bitfinex","SOLUSD",1731053912109,15.24354102,198.59,198.52,15.24354102]
["bitfinex","SOLUSD",1731053912329,15.24354102,198.55,198.49,15.24354102]
["bitfinex","SOLUSD",1731053912835,15.24354102,198.56,198.49,15.24354102]
["bitfinex","SOLUSD",1731053913025,15.24354102,198.57,198.51,15.24354102]
["bitfinex","SOLUSD",1731053913214,37.42014102,198.6,198.54,15.24354102]
["bitfinex","SOLUSD",1731053913714,15.24354102,198.58,198.52,15.24354102]
["bitfinex","SOLUSD",1731053914315,23.776884,198.57,198.52,15.24354102]
["bitfinex","SOLUSD",1731053914918,15.24354102,198.56,198.5,15.24354102]
["bitfinex","SOLUSD",1731053915128,15.24354102,198.55,198.49,15.24354102]
["bitfinex","SOLUSD",1731053915333,23.776884,198.54,198.49,15.24354102]
["bitfinex","SOLUSD",1731053916025,23.776884,198.54,198.48,15.24354102]
["bitfinex","SOLUSD",1731053916426,39.02042502,198.54,198.47,15.24354102]
["bitfinex","SOLUSD",1731053916642,23.776884,198.51,198.46,15.24354102]
["bitfinex","SOLUSD",1731053916929,39.02042502,198.51,198.45,15.24354102]
["bitfinex","SOLUSD",1731053917131,37.42014102,198.6,198.4,37.57774102]
["bitfinex","SOLUSD",1731053917132,39.02042502,198.49,198.43,15.24354102]
["bitfinex","SOLUSD",1731053917934,38.81682502,198.49,198.43,15.24354102]
["bitfinex","SOLUSD",1731053918519,15.24354102,198.48,198.41,15.24354102]
["bitfinex","SOLUSD",1731053918722,15.24354102,198.48,198.16,46.74154864]
["bitfinex","SOLUSD",1731053918723,0.1,198.39,198.24,15.43310443]
["bitfinex","SOLUSD",1731053918929,15.24354102,198.29,198.22,15.24354102]
["bitfinex","SOLUSD",1731053919236,15.24354102,198.28,198.21,15.24354102]
["bitfinex","SOLUSD",1731053919436,15.243541,198.32,198.14,6.4384]
["bitfinex","SOLUSD",1731053919731,15.24354102,198.27,198.21,15.24354102]
["bitfinex","SOLUSD",1731053919917,23.776884,198.26,198.2,15.24354102]
["bitfinex","SOLUSD",1731053920119,39.02042502,198.26,198.2,15.24354102]
["bitfinex","SOLUSD",1731053920333,15.24354102,198.25,198.18,15.24354102]
["bitfinex","SOLUSD",1731053920519,23.776884,198.23,198.17,15.24354102]
["bitfinex","SOLUSD",1731053921432,24.41567411,198.25,198.18,24.41567411]
["bitfinex","SOLUSD",1731053921618,23.776884,198.26,198.2,24.41567411]
["bitfinex","SOLUSD",1731053922415,23.776884,198.26,198.22,24.41567411]
["bitfinex","SOLUSD",1731053922611,23.776884,198.28,198.23,24.41567411]
["bitfinex","SOLUSD",1731053923040,23.776884,198.28,198.22,24.41567411]
["bitfinex","SOLUSD",1731053923216,24.41567411,198.26,198.19,24.41567411]
["bitfinex","SOLUSD",1731053923422,24.41567411,198.25,198.18,24.41567411]
["bitfinex","SOLUSD",1731053924146,23.776884,198.28,198.19,24.41567411]
["bitfinex","SOLUSD",1731053924147,24.41567411,198.26,198.19,24.41567411]
["bitfinex","SOLUSD",1731053925036,23.776884,198.26,198.2,24.41567411]
["bitfinex","SOLUSD",1731053925724,48.19255811,198.26,198.19,24.41567411]
["bitfinex","SOLUSD",1731053926129,24.41567411,198.25,198.19,24.41567411]
["bitfinex","SOLUSD",1731053926533,24.41567411,198.24,198.17,24.41567411]
["bitfinex","SOLUSD",1731053926740,54.41567411,198.23,198.17,24.41567411]
["bitfinex","SOLUSD",1731053926927,30.0,198.23,198.17,24.41567411]
["bitfinex","SOLUSD",1731053927120,30.0,198.23,198.19,24.41567411]
["bitfinex","SOLUSD",1731053927321,30.0,198.23,198.2,24.41567411]
["bitfinex","SOLUSD",1731053927841,30.0,198.23,198.22,24.41567411]
["bitfinex","SOLUSD",1731053928132,24.41567411,198.31,198.22,24.41567411]
["bitfinex","SOLUSD",1731053928340,24.41567411,198.31,198.24,24.41567411]
["bitfinex","SOLUSD",1731053929127,24.41567411,198.3,198.23,24.41567411]
["bitfinex","SOLUSD",1731053929323,16.2442,198.36,198.22,24.41567411]
["bitfinex","SOLUSD",1731053929324,48.19255811,198.29,198.22,24.41567411]
["bitfinex","SOLUSD",1731053929522,48.19255811,198.29,198.2,24.41567411]
["bitfinex","SOLUSD",1731053929523,24.41567411,198.26,198.2,24.41567411]
["bitfinex","SOLUSD",1731053930851,24.41567411,198.25,198.19,24.41567411]
["bitfinex","SOLUSD",1731053931155,24.41567411,198.25,198.18,24.41567411]
["bitfinex","SOLUSD",1731053931439,24.41567411,198.25,198.19,24.41567411]
["bitfinex","SOLUSD",1731053932019,24.41567411,198.26,198.19,24.41567411]
["bitfinex","SOLUSD",1731053932625,24.41567411,198.25,198.19,24.41567411]
["bitfinex","SOLUSD",1731053934329,24.41567411,198.26,198.19,24.41567411]
["bitfinex","SOLUSD",1731053934531,23.776884,198.25,198.19,24.41567411]
["bitfinex","SOLUSD",1731053935532,48.19255811,198.25,198.19,24.41567411]
["bitfinex","SOLUSD",1731053935923,23.776884,198.25,198.19,24.41567411]
["bitfinex","SOLUSD",1731053937743,48.19255811,198.25,198.18,24.41567411]
["bitfinex","SOLUSD",1731053938958,23.776884,198.23,198.18,24.41567411]
["bitfinex","SOLUSD",1731053939335,23.776884,198.25,198.2,24.41567411]
["bitfinex","SOLUSD",1731053939645,24.41567411,198.31,198.24,24.41567411]
["bitfinex","SOLUSD",1731053939955,6.38056933,198.38,198.18,0.1]
["bitfinex","SOLUSD",1731053939956,24.41567411,198.32,198.25,24.41567411]
["bitfinex","SOLUSD",1731053940149,24.41567411,198.31,198.24,24.41567411]
["bitfinex","SOLUSD",1731053940327,24.41567411,198.28,198.21,24.41567411]
["bitfinex","SOLUSD",1731053941343,23.776884,198.27,198.21,24.41567411]
["bitfinex","SOLUSD",1731053942846,23.776884,198.27,198.22,24.41567411]
["bitfinex","SOLUSD",1731053943375,39.02753374,198.27,198.21,15.25064974]
["bitfinex","SOLUSD",1731053943762,23.776884,198.27,198.22,15.25064974]
["bitfinex","SOLUSD",1731053947648,15.25064974,198.32,198.26,15.25064974]
["bitfinex","SOLUSD",1731053948358,15.25064974,198.31,198.25,15.25064974]
["bitfinex","SOLUSD",1731053949151,15.25064974,198.31,198.24,15.25064974]
["bitfinex","SOLUSD",1731053950440,39.02753374,198.28,198.19,6.0486]
["bitfinex","SOLUSD",1731053950654,39.02753374,198.28,198.21,15.25064974]
["bitfinex","SOLUSD",1731053950853,15.25064974,198.27,198.21,15.25064974]
["bitfinex","SOLUSD",1731053951350,15.25064974,198.31,198.19,6.0486]
["bitfinex","SOLUSD",1731053951561,15.25064974,198.33,198.27,15.25064974]
["bitfinex","SOLUSD",1731053951852,16.2442,198.36,198.3,15.25064974]
["bitfinex","SOLUSD",1731053952053,15.25064974,198.39,198.32,15.25064974]
["bitfinex","SOLUSD",1731053952233,15.9384,198.41,198.27,0.1]
["bitfinex","SOLUSD",1731053952234,15.25064974,198.4,198.33,15.25064974]
["bitfinex","SOLUSD",1731053952634,15.25064974,198.4,198.34,15.25064974]
["bitfinex","SOLUSD",1731053952853,31.18904974,198.41,198.35,15.25064974]
["bitfinex","SOLUSD",1731053953437,15.25064974,198.4,198.34,15.25064974]
["bitfinex","SOLUSD",1731053954956,15.25064974,198.4,198.29,6.6115]
["bitfinex","SOLUSD",1731053954957,31.18904974,198.41,198.35,15.25064974]
["bitfinex","SOLUSD",1731053955135,15.9384,198.41,198.35,15.25064974]
["bitfinex","SOLUSD",1731053955334,15.25064974,198.4,198.33,15.25064974]
["bitfinex","SOLUSD",1731053955540,15.25064974,198.38,198.31,15.25064974]
["bitfinex","SOLUSD",1731053955740,15.25064974,198.37,198.31,15.25064974]
["bitfinex","SOLUSD",1731053956542,15.25064974,198.38,198.31,15.25064974]
["bitfinex","SOLUSD",1731053956741,15.25064974,198.38,198.29,6.6115]
["bitfinex","SOLUSD",1731053956742,23.776884,198.38,198.32,15.25064974]
["bitfinex","SOLUSD",1731053957663,39.02753374,198.38,198.32,15.25064974]
["bitfinex","SOLUSD",1731053958862,23.776884,198.38,198.32,15.25064974]
["bitfinex","SOLUSD",1731053959248,15.25064974,198.4,198.33,15.25064974]
["bitfinex","SOLUSD",1731053959647,15.25064974,198.4,198.29,6.6115]
["bitfinex","SOLUSD",1731053959648,15.9384,198.41,198.35,15.25064974]
["bitfinex","SOLUSD",1731053960043,15.25064974,198.4,198.33,15.25064974]
["bitfinex","SOLUSD",1731053960250,15.25064974,198.39,198.32,15.25064974]
["bitfinex","SOLUSD",1731053960445,15.25064974,198.38,198.31,15.25064974]
["bitfinex","SOLUSD",1731053960865,15.25064974,198.37,198.31,15.25064974]
["bitfinex","SOLUSD",1731053961052,15.25064974,198.4,198.34,15.25064974]
["bitfinex","SOLUSD",1731053961248,23.776884,198.4,198.34,15.25064974]
["bitfinex","SOLUSD",1731053962056,31.18904974,198.41,198.34,15.25064974]
["bitfinex","SOLUSD",1731053962251,15.9384,198.41,198.35,15.25064974]
["bitfinex","SOLUSD",1731053962457,15.25064974,198.43,198.36,15.25064974]
["bitfinex","SOLUSD",1731053962642,15.25064974,198.43,198.37,15.25064974]
["bitfinex","SOLUSD",1731053962956,6.271,198.44,198.37,15.25064974]
["bitfinex","SOLUSD",1731053962957,15.25064974,198.44,198.37,15.25064974]
["bitfinex","SOLUSD",1731053963355,23.776884,198.43,198.37,15.25064974]
["bitfinex","SOLUSD",1731053963559,39.02753374,198.43,198.37,15.25064974]
["bitfinex","SOLUSD",1731053964444,15.25064974,198.44,198.38,15.25064974]
["bitfinex","SOLUSD",1731053965143,15.25064974,198.44,198.37,15.25064974]
["bitfinex","SOLUSD",1731053965342,15.25064974,198.44,198.38,15.25064974]
["bitfinex","SOLUSD",1731053966154,31.44084974,198.45,198.38,15.25064974]
["bitfinex","SOLUSD",1731053967143,31.44084974,198.45,198.39,15.25064974]
["bitfinex","SOLUSD",1731053968647,15.25064974,198.44,198.38,15.25064974]
["bitfinex","SOLUSD",1731053970171,31.44084974,198.45,198.38,15.25064974]
["bitfinex","SOLUSD",1731053972774,6.4065,198.49,198.41,15.25064974]
["bitfinex","SOLUSD",1731053973064,15.25064974,198.48,198.42,15.25064974]
["bitfinex","SOLUSD",1731053973260,15.25064974,198.49,198.42,15.25064974]
["bitfinex","SOLUSD",1731053973465,16.302,198.5,198.42,15.25064974]
["bitfinex","SOLUSD",1731053973466,15.25064974,198.48,198.42,15.25064974]
["bitfinex","SOLUSD",1731053973763,15.25064974,198.47,198.41,15.25064974]
["bitfinex","SOLUSD",1731053973967,15.25064974,198.47,198.4,15.25064974]
["bitfinex","SOLUSD",1731053974268,23.776884,198.48,198.42,15.25064974]
["bitfinex","SOLUSD",1731053974477,15.25064974,198.49,198.42,15.25064974]
["bitfinex","SOLUSD",1731053974975,31.55264974,198.5,198.43,15.25064974]
["bitfinex","SOLUSD",1731053975151,15.25064974,198.48,198.38,6.0597]
["bitfinex","SOLUSD",1731053975349,15.25064974,198.47,198.41,15.25064974]
["bitfinex","SOLUSD",1731053975547,16.302,198.5,198.38,6.0597]
["bitfinex","SOLUSD",1731053975548,15.25064974,198.46,198.39,15.25064974]
["bitfinex","SOLUSD",1731053975761,15.25064974,198.43,198.33,6.5617]
["bitfinex","SOLUSD",1731053975962,16.302,198.5,198.37,15.25064974]
["bitfinex","SOLUSD",1731053976170,16.302,198.5,198.45,15.25064974]
["bitfinex","SOLUSD",1731053976344,6.211,198.53,198.45,15.25064974]
["bitfinex","SOLUSD",1731053976544,15.25064974,198.51,198.45,15.25064974]
["bitfinex","SOLUSD",1731053978963,23.776884,198.52,198.46,15.25064974]
["bitfinex","SOLUSD",1731053979360,39.02753374,198.52,198.45,15.25064974]
["bitfinex","SOLUSD",1731053980174,23.776884,198.52,198.46,15.25064974]
["bitfinex","SOLUSD",1731053980373,23.776884,198.52,198.47,15.25064974]
["bitfinex","SOLUSD",1731053980748,23.776884,198.53,198.47,15.25064974]
["bitfinex","SOLUSD",1731053981153,15.25064974,198.54,198.47,15.25064974]
["bitfinex","SOLUSD",1731053981355,30.71834974,198.55,198.48,15.25064974]
["bitfinex","SOLUSD",1731053982078,15.4677,198.55,198.49,15.25064974]
["bitfinex","SOLUSD",1731053982455,23.776884,198.54,198.49,15.25064974]
["bitfinex","SOLUSD",1731053982759,39.02753374,198.54,198.48,15.25064974]
["bitfinex","SOLUSD",1731053983276,23.776884,198.54,198.49,15.25064974]
["bitfinex","SOLUSD",1731053983478,15.4677,198.55,198.52,15.25064974]
["bitfinex","SOLUSD",1731053983680,15.25064974,198.59,198.52,15.25064974]
["bitfinex","SOLUSD",1731053983861,31.64674974,198.6,198.53,15.25064974]
["bitfinex","SOLUSD",1731053984566,15.25064974,198.59,198.53,15.25064974]
["bitfinex","SOLUSD",1731053984766,15.25064974,198.57,198.51,15.25064974]
["bitfinex","SOLUSD",1731053985361,15.25064974,198.56,198.49,15.25064974]
["bitfinex","SOLUSD",1731053985580,15.25064974,198.55,198.49,15.25064974]
["bitfinex","SOLUSD",1731053985774,15.25064974,198.56,198.49,15.25064974]
["bitfinex","SOLUSD",1731053986076,23.776884,198.55,198.49,15.25064974]
["bitfinex","SOLUSD",1731053986371,23.776884,198.55,198.5,15.25064974]
["bitfinex","SOLUSD",1731053987774,23.776884,198.55,198.42,0.32549]
["bitfinex","SOLUSD",1731053987775,23.776884,198.56,198.52,15.25064974]
["bitfinex","SOLUSD",1731053987978,23.776884,198.56,198.53,15.25064974]
["bitfinex","SOLUSD",1731053988977,23.776884,198.56,198.52,15.25064974]
["bitfinex","SOLUSD",1731053989178,23.776884,198.57,198.52,15.25064974]
["bitfinex","SOLUSD",1731053989381,23.776884,198.58,198.53,15.25064974]
["bitfinex","SOLUSD",1731053993259,23.776884,198.58,198.53,9.73008184]
["bitfinex","SOLUSD",1731053993767,16.3961,198.6,198.55,9.73008184]
["bitfinex","SOLUSD",1731053993966,3.74059692,198.59,198.55,9.73008184]
["bitfinex","SOLUSD",1731053994166,16.3961,198.6,198.55,9.73008184]
["bitfinex","SOLUSD",1731053994361,3.74197057,198.59,198.57,9.73008184]
["bitfinex","SOLUSD",1731053994578,16.22348184,198.63,198.57,9.73008184]
["bitfinex","SOLUSD",1731053994764,3.74104522,198.62,198.57,9.73008184]
["bitfinex","SOLUSD",1731053994965,23.776884,198.6,198.57,9.73008184]
["bitfinex","SOLUSD",1731053999077,23.776884,198.6,198.56,9.73008184]
["bitfinex","SOLUSD",1731053999274,23.776884,198.6,198.57,9.73008184]
["bitfinex","SOLUSD",1731054000196,23.776884,198.6,198.58,9.73008184]
["bitfinex","SOLUSD",1731054000561,23.776884,198.6,198.57,9.73008184]
["bitfinex","SOLUSD",1731054001081,23.776884,198.64,198.59,9.73008184]
["bitfinex","SOLUSD",1731054001387,16.3031,198.7,198.55,0.1]
["bitfinex","SOLUSD",1731054001588,19.45211721,198.69,198.63,9.73008184]
["bitfinex","SOLUSD",1731054001881,3.73924437,198.68,198.63,9.73008184]
["bitfinex","SOLUSD",1731054002092,26.03318184,198.7,198.64,9.73008184]
["bitfinex","SOLUSD",1731054002292,3.73645213,198.69,198.64,9.73008184]
["bitfinex","SOLUSD",1731054002514,26.03318184,198.7,198.64,9.73008184]
["bitfinex","SOLUSD",1731054002790,26.03318184,198.7,198.66,9.73008184]
["bitfinex","SOLUSD",1731054002791,16.3031,198.7,198.66,9.73008184]
["bitfinex","SOLUSD",1731054002976,16.3031,198.7,198.58,6.3428]
["bitfinex","SOLUSD",1731054003173,16.3031,198.7,198.65,9.73008184]
["bitfinex","SOLUSD",1731054004193,23.776884,198.69,198.65,9.73008184]
["bitfinex","SOLUSD",1731054004491,24.95768184,198.74,198.68,9.73008184]
["bitfinex","SOLUSD",1731054004789,24.95768184,198.74,198.58,6.2428]
["bitfinex","SOLUSD",1731054004790,15.2276,198.74,198.62,0.1]
["bitfinex","SOLUSD",1731054005008,9.73008184,198.77,198.71,9.73008184]
["bitfinex","SOLUSD",1731054005179,25.90213514,198.79,198.73,9.73008184]
["bitfinex","SOLUSD",1731054005690,16.1720533,198.79,198.74,9.73008184]
["bitfinex","SOLUSD",1731054006775,23.776884,198.78,198.74,9.73008184]
["bitfinex","SOLUSD",1731054007181,0.5883533,198.79,198.75,9.73008184]
["bitfinex","SOLUSD",1731054007381,0.5883533,198.79,198.73,15.17233503]
["bitfinex","SOLUSD",1731054007892,15.76068833,198.79,198.72,15.17233503]
["bitfinex","SOLUSD",1731054008087,15.76068833,198.79,198.73,15.17233503]
["bitfinex","SOLUSD",1731054008780,38.94921903,198.78,198.71,15.17233503]
["bitfinex","SOLUSD",1731054008991,23.776884,198.78,198.73,15.17233503]
["bitfinex","SOLUSD",1731054009294,0.5883533,198.79,198.74,15.17233503]
["bitfinex","SOLUSD",1731054009489,0.5883533,198.79,198.76,15.17233503]
["bitfinex","SOLUSD",1731054009680,0.5883533,198.79,198.74,15.17233503]
["bitfinex","SOLUSD",1731054010192,0.5883533,198.79,198.66,6.3972]
["bitfinex","SOLUSD",1731054010193,15.76068833,198.79,198.72,15.17233503]
["bitfinex","SOLUSD",1731054010399,15.76068833,198.79,198.66,6.3972]
["bitfinex","SOLUSD",1731054010400,0.5883533,198.79,198.74,15.17233503]
["bitfinex","SOLUSD",1731054010695,0.5883533,198.79,198.75,15.17233503]
["bitfinex","SOLUSD",1731054010891,0.5883533,198.79,198.74,15.17233503]
["bitfinex","SOLUSD",1731054011291,0.5883533,198.79,198.73,15.17233503]
["bitfinex","SOLUSD",1731054011498,15.76068833,198.79,198.73,15.17233503]
["bitfinex","SOLUSD",1731054012012,0.5883533,198.79,198.74,15.17233503]
["bitfinex","SOLUSD",1731054012296,0.5883533,198.79,198.78,15.17233503]
["bitfinex","SOLUSD",1731054014278,274.47233503,199.0,198.78,15.17233503]
["bitfinex","SOLUSD",1731054014279,16.3799,198.93,198.81,0.1]
["bitfinex","SOLUSD",1731054014485,16.3799,198.93,198.87,15.17233503]
["bitfinex","SOLUSD",1731054014980,16.3799,198.93,198.88,15.17233503]
["bitfinex","SOLUSD",1731054015387,15.17233503,198.95,198.83,0.1]
["bitfinex","SOLUSD",1731054015388,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054016699,15.17233503,198.95,198.81,0.12549]
["bitfinex","SOLUSD",1731054016700,15.17233503,198.95,198.88,15.17233503]
["bitfinex","SOLUSD",1731054016893,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054017198,15.17233503,198.95,198.88,15.17233503]
["bitfinex","SOLUSD",1731054017582,23.776884,198.94,198.88,15.17233503]
["bitfinex","SOLUSD",1731054018706,15.17233503,198.92,198.86,15.17233503]
["bitfinex","SOLUSD",1731054018888,15.17233503,198.91,198.85,15.17233503]
["bitfinex","SOLUSD",1731054019198,23.776884,198.92,198.87,15.17233503]
["bitfinex","SOLUSD",1731054019586,15.17233503,198.93,198.87,15.17233503]
["bitfinex","SOLUSD",1731054019781,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054019982,16.2902,198.98,198.83,0.1]
["bitfinex","SOLUSD",1731054019983,15.17233503,198.96,198.9,15.17233503]
["bitfinex","SOLUSD",1731054020299,0.5883533,198.99,198.95,15.17233503]
["bitfinex","SOLUSD",1731054020495,0.5883533,198.99,198.91,0.1]
["bitfinex","SOLUSD",1731054020496,0.5883533,198.99,198.98,15.17233503]
["bitfinex","SOLUSD",1731054021099,0.5883533,198.99,198.94,15.17233503]
["bitfinex","SOLUSD",1731054021401,0.5883533,198.99,198.98,15.17233503]
["bitfinex","SOLUSD",1731054021610,0.5883533,198.99,198.97,15.17233503]
["bitfinex","SOLUSD",1731054021781,0.5883533,198.99,198.91,0.12549]
["bitfinex","SOLUSD",1731054021782,0.5883533,198.99,198.96,15.17233503]
["bitfinex","SOLUSD",1731054022400,0.5883533,198.99,198.98,15.17233503]
["bitfinex","SOLUSD",1731054024292,0.1,199.15,198.98,15.17233503]
["bitfinex","SOLUSD",1731054024293,21.58598102,199.17,199.01,0.1]
["bitfinex","SOLUSD",1731054024476,15.17233503,199.13,199.06,15.17233503]
["bitfinex","SOLUSD",1731054024882,15.17233503,199.11,199.04,15.17233503]
["bitfinex","SOLUSD",1731054025103,15.17233503,199.1,199.03,15.17233503]
["bitfinex","SOLUSD",1731054025291,0.12549,199.16,199.02,15.17233503]
["bitfinex","SOLUSD",1731054025292,15.17233503,199.08,199.02,15.17233503]
["bitfinex","SOLUSD",1731054026007,15.17233503,199.09,199.03,15.17233503]
["bitfinex","SOLUSD",1731054026385,15.17233503,199.09,198.98,6.2999]
["bitfinex","SOLUSD",1731054026386,15.17233503,199.1,199.04,15.17233503]
["bitfinex","SOLUSD",1731054026597,15.17233503,199.11,199.04,15.17233503]
["bitfinex","SOLUSD",1731054026797,23.776884,199.1,199.04,15.17233503]
["bitfinex","SOLUSD",1731054027098,23.776884,199.1,199.05,15.17233503]
["bitfinex","SOLUSD",1731054027790,15.17233503,199.09,199.02,15.17233503]
["bitfinex","SOLUSD",1731054027992,15.17233503,199.08,199.02,15.17233503]
["bitfinex","SOLUSD",1731054028407,15.17233503,199.09,199.03,15.17233503]
["bitfinex","SOLUSD",1731054028997,15.17233503,199.08,199.02,15.17233503]
["bitfinex","SOLUSD",1731054029592,15.17233503,199.09,199.03,15.17233503]
["bitfinex","SOLUSD",1731054030106,15.17233503,199.08,199.02,15.17233503]
["bitfinex","SOLUSD",1731054030313,15.4936,199.17,199.07,15.17233503]
["bitfinex","SOLUSD",1731054030501,15.4936,199.17,199.04,0.1]
["bitfinex","SOLUSD",1731054030502,15.17233503,199.15,199.09,15.17233503]
["bitfinex","SOLUSD",1731054030700,15.4936,199.17,199.1,15.17233503]
["bitfinex","SOLUSD",1731054030900,15.17233503,199.16,199.1,15.17233503]
["bitfinex","SOLUSD",1731054031604,15.4936,199.17,199.11,15.17233503]
["bitfinex","SOLUSD",1731054031789,30.66593503,199.17,199.1,15.17233503]
["bitfinex","SOLUSD",1731054031989,15.4936,199.17,199.11,15.17233503]
["bitfinex","SOLUSD",1731054032186,15.4936,199.17,199.12,15.17233503]
["bitfinex","SOLUSD",1731054032710,0.5883533,199.19,199.16,15.17233503]
["bitfinex","SOLUSD",1731054033110,0.5883533,199.19,199.15,15.17233503]
["bitfinex","SOLUSD",1731054033707,0.5883533,199.19,199.18,15.17233503]
["bitfinex","SOLUSD",1731054034284,0.5883533,199.19,199.13,0.1]
["bitfinex","SOLUSD",1731054034489,0.5883533,199.19,199.18,15.17233503]
["bitfinex","SOLUSD",1731054039592,0.5883533,199.19,199.1,20.0]
["bitfinex","SOLUSD",1731054039795,23.776884,199.16,199.1,15.17233503]
["bitfinex","SOLUSD",1731054039992,15.17233503,199.14,199.08,15.17233503]
["bitfinex","SOLUSD",1731054040314,0.12549,199.17,199.1,15.17233503]
["bitfinex","SOLUSD",1731054040315,15.29782503,199.17,199.1,15.17233503]
["bitfinex","SOLUSD",1731054040517,15.17233503,199.15,199.04,6.0643]
["bitfinex","SOLUSD",1731054040690,15.17233503,199.13,199.07,15.17233503]
["bitfinex","SOLUSD",1731054041017,23.776884,199.14,199.06,15.17233503]
["bitfinex","SOLUSD",1731054041018,15.17233503,199.12,199.06,15.17233503]
["bitfinex","SOLUSD",1731054041616,15.17233503,199.12,199.05,15.17233503]
["bitfinex","SOLUSD",1731054042027,15.17233503,199.13,199.07,15.17233503]
["bitfinex","SOLUSD",1731054042325,38.94921903,199.14,199.08,15.17233503]
["bitfinex","SOLUSD",1731054043322,15.17233503,199.16,199.09,15.17233503]
["bitfinex","SOLUSD",1731054043914,15.17233503,199.15,199.09,15.17233503]
["bitfinex","SOLUSD",1731054044116,23.902374,199.18,199.0,15.17233503]
["bitfinex","SOLUSD",1731054044117,15.17233503,199.14,199.07,15.17233503]
["bitfinex","SOLUSD",1731054044323,15.17233503,199.1,199.03,15.17233503]
["bitfinex","SOLUSD",1731054044804,23.776884,199.09,199.03,15.17233503]
["bitfinex","SOLUSD",1731054045201,38.94921903,199.09,199.03,15.17233503]
["bitfinex","SOLUSD",1731054045508,38.94921903,199.09,198.99,6.0643]
["bitfinex","SOLUSD",1731054045509,15.17233503,199.07,199.01,15.17233503]
["bitfinex","SOLUSD",1731054045706,15.17233503,199.07,198.93,0.1]
["bitfinex","SOLUSD",1731054045707,15.17233503,199.06,198.99,15.17233503]
["bitfinex","SOLUSD",1731054045904,15.17233503,199.05,198.98,15.17233503]
["bitfinex","SOLUSD",1731054046096,15.9022,199.08,198.98,15.17233503]
["bitfinex","SOLUSD",1731054046097,15.17233503,199.04,198.98,15.17233503]
["bitfinex","SOLUSD",1731054046500,15.17233503,199.03,198.97,15.17233503]
["bitfinex","SOLUSD",1731054047016,15.17233503,199.01,198.94,15.17233503]
["bitfinex","SOLUSD",1731054047320,15.17233503,199.0,198.93,15.17233503]
["bitfinex","SOLUSD",1731054047538,15.17233503,198.98,198.91,15.17233503]
["bitfinex","SOLUSD",1731054048012,15.17233503,198.98,198.92,15.17233503]
["bitfinex","SOLUSD",1731054048405,15.17233503,198.98,198.88,6.0432]
["bitfinex","SOLUSD",1731054048406,15.17233503,198.98,198.91,15.17233503]
["bitfinex","SOLUSD",1731054048619,15.17233503,198.97,198.9,15.17233503]
["bitfinex","SOLUSD",1731054048802,15.17233503,198.96,198.89,15.17233503]
["bitfinex","SOLUSD",1731054049120,15.17233503,198.95,198.88,15.17233503]
["bitfinex","SOLUSD",1731054049320,15.17233503,198.93,198.87,15.17233503]
["bitfinex","SOLUSD",1731054049803,15.17233503,198.96,198.89,15.17233503]
["bitfinex","SOLUSD",1731054050427,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054050824,15.17233503,198.99,198.92,15.17233503]
["bitfinex","SOLUSD",1731054051503,15.17233503,198.99,198.93,15.17233503]
["bitfinex","SOLUSD",1731054052309,15.17233503,198.99,198.92,15.17233503]
["bitfinex","SOLUSD",1731054052541,15.17233503,198.98,198.91,15.17233503]
["bitfinex","SOLUSD",1731054053409,15.17233503,198.97,198.91,15.17233503]
["bitfinex","SOLUSD",1731054054421,15.17233503,198.98,198.92,15.17233503]
["bitfinex","SOLUSD",1731054055619,15.17233503,198.96,198.9,15.17233503]
["bitfinex","SOLUSD",1731054055926,23.902374,199.02,198.93,15.17233503]
["bitfinex","SOLUSD",1731054056108,15.17233503,198.98,198.92,15.17233503]
["bitfinex","SOLUSD",1731054056919,23.902374,199.02,198.9,15.17233503]
["bitfinex","SOLUSD",1731054056920,15.17233503,198.96,198.9,15.17233503]
["bitfinex","SOLUSD",1731054057119,15.17233503,198.94,198.88,15.17233503]
["bitfinex","SOLUSD",1731054057506,15.17233503,198.94,198.84,20.0]
["bitfinex","SOLUSD",1731054057507,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054058428,15.17233503,198.96,198.9,15.17233503]
["bitfinex","SOLUSD",1731054059324,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054059530,15.17233503,198.95,198.88,15.17233503]
["bitfinex","SOLUSD",1731054060522,30.47323503,198.97,198.91,15.17233503]
["bitfinex","SOLUSD",1731054060814,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054061025,15.17233503,198.93,198.87,15.17233503]
["bitfinex","SOLUSD",1731054061529,15.17233503,198.94,198.88,15.17233503]
["bitfinex","SOLUSD",1731054061717,15.17233503,198.94,198.87,15.17233503]
["bitfinex","SOLUSD",1731054063439,15.17233503,198.93,198.87,15.17233503]
["bitfinex","SOLUSD",1731054064111,15.17233503,198.94,198.87,15.17233503]
["bitfinex","SOLUSD",1731054064317,23.776884,198.93,198.87,15.17233503]
["bitfinex","SOLUSD",1731054064512,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054064729,15.3009,198.97,198.91,15.17233503]
["bitfinex","SOLUSD",1731054064730,30.47323503,198.97,198.91,15.17233503]
["bitfinex","SOLUSD",1731054064934,15.3009,198.97,198.92,15.17233503]
["bitfinex","SOLUSD",1731054065232,15.3009,198.97,198.93,15.17233503]
["bitfinex","SOLUSD",1731054069319,23.776884,198.99,198.93,15.17233503]
["bitfinex","SOLUSD",1731054069520,15.5751,199.02,198.96,15.17233503]
["bitfinex","SOLUSD",1731054069816,15.5751,199.02,198.9,15.17233503]
["bitfinex","SOLUSD",1731054069817,15.5751,199.07,198.99,15.17233503]
["bitfinex","SOLUSD",1731054070023,15.17233503,199.06,198.99,15.17233503]
["bitfinex","SOLUSD",1731054070230,30.74743503,199.07,199.01,15.17233503]
["bitfinex","SOLUSD",1731054070538,30.74743503,199.07,198.94,0.1]
["bitfinex","SOLUSD",1731054070539,15.5751,199.07,199.02,15.17233503]
["bitfinex","SOLUSD",1731054070735,15.5751,199.07,199.03,15.17233503]
["bitfinex","SOLUSD",1731054070933,30.74743503,199.07,199.01,15.17233503]
["bitfinex","SOLUSD",1731054071442,15.5751,199.07,199.02,15.17233503]
["bitfinex","SOLUSD",1731054071639,15.5751,199.07,199.03,15.17233503]
["bitfinex","SOLUSD",1731054071828,15.17233503,199.11,199.05,15.17233503]
["bitfinex","SOLUSD",1731054072844,30.59103503,199.12,199.05,15.17233503]
["bitfinex","SOLUSD",1731054073455,30.59103503,199.12,199.06,15.17233503]
["bitfinex","SOLUSD",1731054073747,30.59103503,199.12,199.05,15.17233503]
["bitfinex","SOLUSD",1731054074046,15.17233503,199.14,199.07,15.17233503]
["bitfinex","SOLUSD",1731054074226,15.17233503,199.14,199.08,15.17233503]
["bitfinex","SOLUSD",1731054074749,31.52933503,199.18,199.11,15.17233503]
["bitfinex","SOLUSD",1731054074924,16.357,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054075533,31.52933503,199.18,199.11,15.17233503]
["bitfinex","SOLUSD",1731054076135,31.52933503,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054076337,15.17233503,199.16,199.09,15.17233503]
["bitfinex","SOLUSD",1731054077345,23.776884,199.16,199.11,15.17233503]
["bitfinex","SOLUSD",1731054077643,16.357,199.18,199.11,15.17233503]
["bitfinex","SOLUSD",1731054077644,31.52933503,199.18,199.11,15.17233503]
["bitfinex","SOLUSD",1731054078031,31.52933503,199.18,199.05,0.1]
["bitfinex","SOLUSD",1731054078032,31.52933503,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054078223,31.52933503,199.18,199.13,15.17233503]
["bitfinex","SOLUSD",1731054078224,16.357,199.18,199.13,15.17233503]
["bitfinex","SOLUSD",1731054078840,0.5883533,199.19,199.14,15.17233503]
["bitfinex","SOLUSD",1731054079043,0.5883533,199.19,199.15,15.17233503]
["bitfinex","SOLUSD",1731054079259,0.5883533,199.19,199.16,15.17233503]
["bitfinex","SOLUSD",1731054080059,0.5883533,199.19,199.17,15.17233503]
["bitfinex","SOLUSD",1731054080350,0.5883533,199.19,199.16,15.17233503]
["bitfinex","SOLUSD",1731054082154,0.5883533,199.19,199.09,6.2132]
["bitfinex","SOLUSD",1731054082155,0.5883533,199.19,199.14,15.17233503]
["bitfinex","SOLUSD",1731054082937,0.5883533,199.19,199.09,6.1132]
["bitfinex","SOLUSD",1731054082938,15.17233503,199.17,199.11,15.17233503]
["bitfinex","SOLUSD",1731054083532,15.17233503,199.18,199.11,15.17233503]
["bitfinex","SOLUSD",1731054085132,0.5883533,199.19,199.09,15.17233503]
["bitfinex","SOLUSD",1731054085133,15.17233503,199.16,199.09,15.17233503]
["bitfinex","SOLUSD",1731054085453,15.17233503,199.17,199.11,15.17233503]
["bitfinex","SOLUSD",1731054086454,15.17233503,199.17,199.1,15.17233503]
["bitfinex","SOLUSD",1731054086832,23.776884,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054087144,38.94921903,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054087647,15.17233503,199.16,199.1,15.17233503]
["bitfinex","SOLUSD",1731054087855,15.17233503,199.16,199.09,15.17233503]
["bitfinex","SOLUSD",1731054088070,15.17233503,199.16,199.1,15.17233503]
["bitfinex","SOLUSD",1731054089047,15.17233503,199.17,199.11,15.17233503]
["bitfinex","SOLUSD",1731054089239,23.776884,199.18,199.04,6.3293]
["bitfinex","SOLUSD",1731054089240,15.17233503,199.16,199.1,15.17233503]
["bitfinex","SOLUSD",1731054090346,15.17233503,199.17,199.11,15.17233503]
["bitfinex","SOLUSD",1731054090757,23.776884,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054092041,38.94921903,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054093753,23.776884,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054094439,38.94921903,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054095238,15.17233503,199.17,199.11,15.17233503]
["bitfinex","SOLUSD",1731054095438,38.94921903,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054095739,38.94921903,199.18,199.13,15.17233503]
["bitfinex","SOLUSD",1731054095955,15.17233503,199.18,199.13,15.17233503]
["bitfinex","SOLUSD",1731054096944,15.17233503,199.18,199.12,15.17233503]
["bitfinex","SOLUSD",1731054097138,15.17233503,199.16,199.1,15.17233503]
["bitfinex","SOLUSD",1731054098261,15.17233503,199.16,199.04,6.3293]
["bitfinex","SOLUSD",1731054098262,15.17233503,199.13,199.07,15.17233503]
["bitfinex","SOLUSD",1731054098437,15.17233503,199.11,199.05,15.17233503]
["bitfinex","SOLUSD",1731054102155,15.17233503,199.09,199.03,15.17233503]
["bitfinex","SOLUSD",1731054102338,15.17233503,199.07,199.01,15.17233503]
["bitfinex","SOLUSD",1731054103665,15.17233503,199.07,198.96,30.22548641]
["bitfinex","SOLUSD",1731054103666,15.17233503,199.05,198.96,5.2296274]
["bitfinex","SOLUSD",1731054103963,31.71273503,199.03,198.93,6.4695]
["bitfinex","SOLUSD",1731054104165,15.17233503,199.02,198.96,15.17233503]
["bitfinex","SOLUSD",1731054104465,15.17233503,199.02,198.95,15.17233503]
["bitfinex","SOLUSD",1731054104851,15.17233503,199.01,198.95,15.17233503]
["bitfinex","SOLUSD",1731054105750,15.17233503,199.0,198.93,15.17233503]
["bitfinex","SOLUSD",1731054106155,15.17233503,199.0,198.94,15.17233503]
["bitfinex","SOLUSD",1731054106561,15.17233503,199.01,198.94,15.17233503]
["bitfinex","SOLUSD",1731054107259,15.17233503,199.0,198.94,15.17233503]
["bitfinex","SOLUSD",1731054109448,15.17233503,198.99,198.93,15.17233503]
["bitfinex","SOLUSD",1731054109864,15.17233503,198.97,198.9,15.17233503]
["bitfinex","SOLUSD",1731054110253,15.17233503,198.96,198.9,15.17233503]
["bitfinex","SOLUSD",1731054110457,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054110655,15.17233503,198.95,198.88,15.17233503]
["bitfinex","SOLUSD",1731054111156,15.17233503,198.94,198.88,15.17233503]
["bitfinex","SOLUSD",1731054111764,15.17233503,198.94,198.87,15.17233503]
["bitfinex","SOLUSD",1731054113471,15.17233503,198.9,198.83,15.17233503]
["bitfinex","SOLUSD",1731054113676,15.17233503,198.89,198.77,6.0965]
["bitfinex","SOLUSD",1731054113852,15.17233503,198.89,198.83,15.17233503]
["bitfinex","SOLUSD",1731054114271,15.17233503,198.88,198.82,15.17233503]
["bitfinex","SOLUSD",1731054114454,15.9321,198.93,198.77,11.32069909]
["bitfinex","SOLUSD",1731054114455,15.17233503,198.87,198.81,15.17233503]
["bitfinex","SOLUSD",1731054116469,15.17233503,198.88,198.82,15.17233503]
["bitfinex","SOLUSD",1731054117267,15.17233503,198.87,198.81,15.17233503]
["bitfinex","SOLUSD",1731054119163,15.17233503,198.88,198.82,15.17233503]
["bitfinex","SOLUSD",1731054119476,15.17233503,198.9,198.84,15.17233503]
["bitfinex","SOLUSD",1731054119660,15.17233503,198.92,198.86,15.17233503]
["bitfinex","SOLUSD",1731054119977,15.9321,198.93,198.88,15.17233503]
["bitfinex","SOLUSD",1731054120268,15.9321,198.93,198.89,15.17233503]
["bitfinex","SOLUSD",1731054121049,15.9321,198.93,198.88,15.17233503]
["bitfinex","SOLUSD",1731054121351,31.10443503,198.93,198.87,15.17233503]
["bitfinex","SOLUSD",1731054121555,31.10443503,198.93,198.81,0.12549]
["bitfinex","SOLUSD",1731054121556,15.17233503,198.92,198.86,15.17233503]
["bitfinex","SOLUSD",1731054121757,31.10443503,198.93,198.87,15.17233503]
["bitfinex","SOLUSD",1731054122058,15.9321,198.93,198.88,15.17233503]
["bitfinex","SOLUSD",1731054122659,15.9321,198.93,198.89,15.17233503]
["bitfinex","SOLUSD",1731054123059,38.02533503,198.98,198.91,15.17233503]
["bitfinex","SOLUSD",1731054123471,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054123656,16.5696,198.98,198.92,15.17233503]
["bitfinex","SOLUSD",1731054123988,16.5696,198.98,198.94,15.17233503]
["bitfinex","SOLUSD",1731054124655,16.5696,198.98,198.93,15.17233503]
["bitfinex","SOLUSD",1731054125278,15.17233503,198.97,198.91,15.17233503]
["bitfinex","SOLUSD",1731054125467,15.17233503,198.96,198.9,15.17233503]
["bitfinex","SOLUSD",1731054125779,15.17233503,198.95,198.89,15.17233503]
["bitfinex","SOLUSD",1731054126158,6.336,199.03,198.81,21.68034552]
["bitfinex","SOLUSD",1731054126159,15.2555,199.04,198.95,20.0]
["bitfinex","SOLUSD",1731054126351,15.2555,199.04,199.02,15.17233503]
["bitfinex","SOLUSD",1731054126774,15.2555,199.04,199.0,15.17233503]
["bitfinex","SOLUSD",1731054126978,30.42783503,199.04,198.98,15.17233503]
["bitfinex","SOLUSD",1731054127561,15.17233503,199.03,198.96,15.17233503]
["bitfinex","SOLUSD",1731054128155,15.17233503,199.03,198.97,15.17233503]
["bitfinex","SOLUSD",1731054128664,38.94921903,199.02,198.96,15.17233503]
["bitfinex","SOLUSD",1731054128978,417.7,199.14,199.01,15.17233503]
["bitfinex","SOLUSD",1731054129161,15.1034,199.14,199.09,15.17233503]
["bitfinex","SOLUSD",1731054130360,15.1034,199.14,199.02,26.6987]
["bitfinex","SOLUSD",1731054130361,15.1034,199.14,199.08,15.17233503]
["bitfinex","SOLUSD",1731054130563,15.17233503,199.11,199.04,15.17233503]
["bitfinex","SOLUSD",1731054130765,15.17233503,199.11,199.05,15.17233503]
["bitfinex","SOLUSD",1731054130983,15.17233503,199.12,199.05,15.17233503]
["bitfinex","SOLUSD",1731054131372,24.19477127,199.12,199.05,24.19477127]
["bitfinex","SOLUSD",1731054131665,48.09714527,199.13,199.06,24.19477127]
["bitfinex","SOLUSD",1731054132064,24.19477127,199.12,199.05,24.19477127]
["bitfinex","SOLUSD",1731054132269,48.09714527,199.13,199.06,24.19477127]
["bitfinex","SOLUSD",1731054132470,24.19477127,199.12,199.05,24.19477127]
["bitfinex","SOLUSD",1731054134288,24.19477127,199.1,199.04,24.19477127]
["bitfinex","SOLUSD",1731054135183,23.776884,199.1,199.04,24.19477127]
["bitfinex","SOLUSD",1731054136079,23.776884,199.1,199.05,24.19477127]
["bitfinex","SOLUSD",1731054136279,23.902374,199.11,199.05,24.19477127]
["bitfinex","SOLUSD",1731054136482,48.09714527,199.11,199.04,24.19477127]
["bitfinex","SOLUSD",1731054136699,48.09714527,199.11,199.05,24.19477127]
["bitfinex","SOLUSD",1731054137176,48.09714527,199.11,199.04,24.19477127]
["bitfinex","SOLUSD",1731054137572,48.09714527,199.11,199.05,24.19477127]
["bitfinex","SOLUSD",1731054137991,48.09714527,199.11,199.04,24.19477127]
["bitfinex","SOLUSD",1731054138384,24.19477127,199.08,199.02,24.19477127]
["bitfinex","SOLUSD",1731054138585,24.19477127,199.08,199.01,24.19477127]
["bitfinex","SOLUSD",1731054138772,48.09714527,199.08,199.02,24.19477127]
["bitfinex","SOLUSD",1731054138970,24.19477127,199.07,199.0,24.19477127]
["bitfinex","SOLUSD",1731054139176,23.776884,199.06,199.0,24.19477127]
["bitfinex","SOLUSD",1731054140185,23.776884,199.06,199.01,24.19477127]
["bitfinex","SOLUSD",1731054140499,158.4,199.15,199.05,24.19477127]
["bitfinex","SOLUSD",1731054140704,24.19477127,199.18,199.11,24.19477127]
["bitfinex","SOLUSD",1731054141381,24.19477127,199.17,199.1,24.19477127]
["bitfinex","SOLUSD",1731054141876,23.776884,199.16,199.1,24.19477127]
["bitfinex","SOLUSD",1731054142397,23.776884,199.14,199.04,6.373]
["bitfinex","SOLUSD",1731054142598,23.776884,199.14,199.08,24.19477127]
["bitfinex","SOLUSD",1731054143684,23.776884,199.14,199.09,24.19477127]
["bitfinex","SOLUSD",1731054145200,23.776884,199.14,199.08,24.19477127]
["bitfinex","SOLUSD",1731054146395,47.97165527,199.14,199.08,24.19477127]
["bitfinex","SOLUSD",1731054146601,23.776884,199.12,199.07,24.19477127]
["bitfinex","SOLUSD",1731054147796,24.19477127,199.11,199.05,24.19477127]
["bitfinex","SOLUSD",1731054147991,47.97165527,199.1,199.04,24.19477127]
["bitfinex","SOLUSD",1731054150103,23.776884,199.1,199.05,24.19477127]
["bitfinex","SOLUSD",1731054150297,15.6993,199.13,199.07,24.19477127]
["bitfinex","SOLUSD",1731054150298,39.89407127,199.13,199.07,24.19477127]
["bitfinex","SOLUSD",1731054150596,47.97165527,199.12,199.07,24.19477127]
["bitfinex","SOLUSD",1731054151103,47.97165527,199.12,199.06,24.19477127]
["bitfinex","SOLUSD",1731054151298,38.8991802,199.12,199.06,15.1222962]
["bitfinex","SOLUSD",1731054153702,15.9041,199.15,199.09,15.1222962]
["bitfinex","SOLUSD",1731054153887,23.776884,199.14,199.1,15.1222962]
["bitfinex","SOLUSD",1731054154278,23.776884,199.14,199.09,15.1222962]
["bitfinex","SOLUSD",1731054154879,15.9041,199.15,199.09,15.1222962]
["bitfinex","SOLUSD",1731054155081,15.9041,199.15,199.1,15.1222962]
["bitfinex","SOLUSD",1731054155299,15.9041,199.15,199.11,15.1222962]
["bitfinex","SOLUSD",1731054155487,15.9041,199.15,199.1,15.1222962]
["bitfinex","SOLUSD",1731054157402,15.9041,199.15,199.11,15.1222962]
["bitfinex","SOLUSD",1731054159008,15.9041,199.15,199.09,15.1222962]
["bitfinex","SOLUSD",1731054160511,15.9041,199.15,199.1,15.1222962]
["bitfinex","SOLUSD",1731054162009,15.9041,199.15,199.11,15.1222962]
["bitfinex","SOLUSD",1731054162389,23.776884,199.17,199.13,15.1222962]
["bitfinex","SOLUSD",1731054162706,158.9883533,199.19,199.14,15.1222962]
["bitfinex","SOLUSD",1731054162903,0.5883533,199.19,199.15,15.1222962]
["bitfinex","SOLUSD",1731054164288,0.5883533,199.19,199.14,15.1222962]
["bitfinex","SOLUSD",1731054168803,15.1222962,199.17,199.11,15.1222962]
["bitfinex","SOLUSD",1731054169715,23.776884,199.16,199.11,15.1222962]
["bitfinex","SOLUSD",1731054169909,0.12549,199.18,199.15,15.1222962]
["bitfinex","SOLUSD",1731054170124,23.902374,199.18,199.13,15.1222962]
["bitfinex","SOLUSD",1731054170317,39.0246702,199.18,199.12,15.1222962]
["bitfinex","SOLUSD",1731054171710,23.902374,199.18,199.13,15.1222962]
["bitfinex","SOLUSD",1731054172598,39.0246702,199.18,199.12,15.1222962]
["bitfinex","SOLUSD",1731054173294,39.0246702,199.18,199.05,20.0]
["bitfinex","SOLUSD",1731054173295,23.902374,199.18,199.13,15.1222962]
["bitfinex","SOLUSD",1731054173494,15.1222962,199.17,199.05,20.0]
["bitfinex","SOLUSD",1731054173697,15.1222962,199.17,199.12,15.1222962]
["bitfinex","SOLUSD",1731054173898,39.0246702,199.18,199.12,15.1222962]
["bitfinex","SOLUSD",1731054174298,3.74856527,199.17,199.12,15.1222962]
["bitfinex","SOLUSD",1731054174596,39.0246702,199.18,199.12,15.1222962]
["bitfinex","SOLUSD",1731054174792,3.74859602,199.17,199.12,15.1222962]
["bitfinex","SOLUSD",1731054175013,39.0246702,199.18,199.12,15.1222962]
["bitfinex","SOLUSD",1731054175195,3.74860377,199.17,199.12,15.1222962]
["bitfinex","SOLUSD",1731054175394,39.0246702,199.18,199.05,20.0]
["bitfinex","SOLUSD",1731054175592,38.8991802,199.16,199.04,15.7735]
["bitfinex","SOLUSD",1731054175809,3.74435444,199.15,199.1,15.1222962]
["bitfinex","SOLUSD",1731054176018,38.8991802,199.16,199.1,15.1222962]
["bitfinex","SOLUSD",1731054179417,38.8991802,199.16,199.09,15.1222962]
["bitfinex","SOLUSD",1731054179622,15.2477862,199.15,199.04,20.0]
["bitfinex","SOLUSD",1731054179806,23.776884,199.14,199.08,15.1222962]
["bitfinex","SOLUSD",1731054180509,15.1222962,199.13,199.07,15.1222962]
["bitfinex","SOLUSD",1731054180719,23.776884,199.11,199.06,15.1222962]
["bitfinex","SOLUSD",1731054180910,23.776884,199.11,199.07,15.1222962]
["bitfinex","SOLUSD",1731054181305,9.80255972,199.12,199.0,0.1]
["bitfinex","SOLUSD",1731054181605,23.776884,199.07,198.99,5.21085025]
["bitfinex","SOLUSD",1731054181809,23.776884,199.07,198.97,6.064]
["bitfinex","SOLUSD",1731054181810,33.45395372,199.07,199.01,9.67706972]
["bitfinex","SOLUSD",1731054182013,23.776884,199.07,199.01,9.67706972]
["bitfinex","SOLUSD",1731054182219,33.45395372,199.07,199.01,9.67706972]
["bitfinex","SOLUSD",1731054182638,9.67706972,199.06,198.93,5.31328705]
["bitfinex","SOLUSD",1731054182922,23.776884,199.05,199.0,9.67706972]
["bitfinex","SOLUSD",1731054183309,23.776884,199.05,199.0,15.13070085]
["bitfinex","SOLUSD",1731054183629,23.776884,199.05,198.93,5.21328705]
["bitfinex","SOLUSD",1731054183630,38.90758485,199.05,198.98,15.13070085]
["bitfinex","SOLUSD",1731054184007,38.90758485,199.05,199.0,15.13070085]
["bitfinex","SOLUSD",1731054184008,23.776884,199.05,199.0,15.13070085]
["bitfinex","SOLUSD",1731054184207,23.776884,199.05,198.92,6.4523]
["bitfinex","SOLUSD",1731054184208,23.776884,199.07,199.03,15.13070085]
["bitfinex","SOLUSD",1731054185622,38.90758485,199.08,199.02,15.13070085]
["bitfinex","SOLUSD",1731054187814,38.90758485,199.06,198.99,15.13070085]
["bitfinex","SOLUSD",1731054188011,38.90758485,199.06,198.93,0.12549]
["bitfinex","SOLUSD",1731054188012,15.13070085,199.06,199.0,15.13070085]
["bitfinex","SOLUSD",1731054188820,23.776884,199.05,199.0,15.13070085]
["bitfinex","SOLUSD",1731054189025,23.776884,199.05,198.99,15.13070085]
["bitfinex","SOLUSD",1731054189511,23.776884,199.05,199.0,15.13070085]
["bitfinex","SOLUSD",1731054190405,38.90758485,199.06,199.0,15.13070085]
["bitfinex","SOLUSD",1731054190611,0.12549,199.05,198.99,15.13070085]
["bitfinex","SOLUSD",1731054191229,23.776884,199.04,198.99,15.13070085]
["bitfinex","SOLUSD",1731054191732,23.776884,199.04,198.98,15.13070085]
["bitfinex","SOLUSD",1731054192715,38.90758485,199.04,198.98,15.13070085]
["bitfinex","SOLUSD",1731054194019,38.90758485,199.04,198.92,11.66518102]
["bitfinex","SOLUSD",1731054194223,38.90758485,199.04,198.97,15.13070085]
["bitfinex","SOLUSD",1731054194721,0.12549,199.03,198.97,15.13070085]
["bitfinex","SOLUSD",1731054195117,0.12549,199.03,198.98,15.13070085]
["bitfinex","SOLUSD",1731054195348,38.90758485,199.04,198.92,11.66518102]
["bitfinex","SOLUSD",1731054195349,23.776884,199.04,199.0,15.13070085]
["bitfinex","SOLUSD",1731054195508,23.776884,199.05,199.01,15.13070085]
["bitfinex","SOLUSD",1731054196111,158.4,199.08,199.02,15.13070085]
["bitfinex","SOLUSD",1731054196318,158.4,199.08,199.03,15.13070085]
["bitfinex","SOLUSD",1731054196512,16.1029,199.1,199.05,15.13070085]
["bitfinex","SOLUSD",1731054196714,16.1029,199.1,199.06,15.13070085]
["bitfinex","SOLUSD",1731054199317,15.13070085,199.12,199.07,15.13070085]
["bitfinex","SOLUSD",1731054199318,23.902374,199.12,199.07,15.13070085]
["bitfinex","SOLUSD",1731054199636,15.13070085,199.13,199.08,15.13070085]
["bitfinex","SOLUSD",1731054199637,23.776884,199.13,199.08,15.13070085]
["bitfinex","SOLUSD",1731054200032,23.776884,199.13,199.09,15.13070085]
["bitfinex","SOLUSD",1731054200228,15.13070085,199.14,199.09,15.13070085]
["bitfinex","SOLUSD",1731054200622,16.6597,199.15,199.11,15.13070085]
["bitfinex","SOLUSD",1731054200831,0.5883533,199.19,199.14,15.13070085]
["bitfinex","SOLUSD",1731054201737,15.71905415,199.19,199.13,15.13070085]
["bitfinex","SOLUSD",1731054202934,15.71905415,199.19,199.06,0.1]
["bitfinex","SOLUSD",1731054202935,15.13070085,199.17,199.11,15.13070085]
["bitfinex","SOLUSD",1731054203236,15.13070085,199.15,199.09,15.13070085]
["bitfinex","SOLUSD",1731054203539,15.13070085,199.15,199.1,15.13070085]
["bitfinex","SOLUSD",1731054203937,15.13070085,199.15,199.09,15.13070085]
["bitfinex","SOLUSD",1731054204125,23.776884,199.17,199.08,15.13070085]
["bitfinex","SOLUSD",1731054204126,23.776884,199.13,199.08,15.13070085]
["bitfinex","SOLUSD",1731054204443,15.13070085,199.14,199.08,15.13070085]
["bitfinex","SOLUSD",1731054204741,23.776884,199.13,199.08,15.13070085]
["bitfinex","SOLUSD",1731054205444,23.902374,199.14,199.09,15.13070085]
["bitfinex","SOLUSD",1731054206634,39.03307485,199.14,199.08,15.13070085]
["bitfinex","SOLUSD",1731054207740,15.13070085,199.13,199.07,15.13070085]
["bitfinex","SOLUSD",1731054208139,39.03307485,199.14,199.08,15.13070085]
["bitfinex","SOLUSD",1731054208338,15.13070085,199.13,199.02,20.0]
["bitfinex","SOLUSD",1731054208526,15.13070085,199.13,199.07,15.13070085]
["bitfinex","SOLUSD",1731054208727,23.776884,199.11,199.06,15.13070085]
["bitfinex","SOLUSD",1731054208938,38.90758485,199.11,199.05,15.13070085]
["bitfinex","SOLUSD",1731054209142,15.13070085,199.14,199.07,15.13070085]
["bitfinex","SOLUSD",1731054209341,23.776884,199.13,199.07,15.13070085]
["bitfinex","SOLUSD",1731054209844,23.776884,199.13,199.08,15.13070085]
["bitfinex","SOLUSD",1731054210049,158.4,199.18,199.02,20.0]
["bitfinex","SOLUSD",1731054210050,15.13070085,199.18,199.12,15.13070085]
["bitfinex","SOLUSD",1731054210544,15.13070085,199.17,199.11,15.13070085]
["bitfinex","SOLUSD",1731054213347,15.25619085,199.18,199.11,15.13070085]
["bitfinex","SOLUSD",1731054213641,158.9883533,199.19,199.14,15.13070085]
["bitfinex","SOLUSD",1731054213849,158.9883533,199.19,199.18,15.13070085]
["bitfinex","SOLUSD",1731054213850,0.5883533,199.19,199.18,15.13070085]
["bitfinex","SOLUSD",1731054219437,0.5883533,199.19,199.18,50.2614017]
["bitfinex","SOLUSD",1731054220056,158.4,199.3,199.19,20.12549]
["bitfinex","SOLUSD",1731054220252,158.4,199.29,199.26,15.13070085]
["bitfinex","SOLUSD",1731054220545,158.4,199.29,199.19,20.12549]
["bitfinex","SOLUSD",1731054220546,158.4,199.28,199.24,15.13070085]
["bitfinex","SOLUSD",1731054220947,158.4,199.27,199.24,15.13070085]
["bitfinex","SOLUSD",1731054221145,158.4,199.29,199.24,15.13070085]
["bitfinex","SOLUSD",1731054221341,158.4,199.28,199.24,15.13070085]
["bitfinex","SOLUSD",1731054221535,15.13070085,199.3,199.24,15.13070085]
["bitfinex","SOLUSD",1731054221536,158.4,199.27,199.24,15.13070085]
["bitfinex","SOLUSD",1731054222138,158.4,199.29,199.23,15.13070085]
["bitfinex","SOLUSD",1731054222338,173.53070085,199.28,199.22,15.13070085]
["bitfinex","SOLUSD",1731054222546,158.4,199.27,199.22,15.13070085]
["bitfinex","SOLUSD",1731054222765,158.4,199.27,199.23,15.13070085]
["bitfinex","SOLUSD",1731054223233,158.4,199.28,199.23,15.13070085]
["bitfinex","SOLUSD",1731054223433,158.4,199.27,199.23,15.13070085]
["bitfinex","SOLUSD",1731054223931,158.4,199.28,199.23,15.13070085]
["bitfinex","SOLUSD",1731054226137,158.4,199.27,199.24,15.13070085]
["bitfinex","SOLUSD",1731054226538,23.776884,199.28,199.24,15.13070085]
["bitfinex","SOLUSD",1731054226738,158.4,199.27,199.24,15.13070085]
["bitfinex","SOLUSD",1731054227740,158.4,199.27,199.26,15.13070085]
["bitfinex","SOLUSD",1731054227946,0.6883533,199.39,199.26,15.13070085]
["bitfinex","SOLUSD",1731054227947,158.4,199.3,199.26,15.13070085]
["bitfinex","SOLUSD",1731054228141,158.4,199.3,199.28,15.13070085]
["bitfinex","SOLUSD",1731054229657,158.4,199.3,199.27,15.13070085]
["bitfinex","SOLUSD",1731054229859,158.4,199.29,199.25,15.13070085]
["bitfinex","SOLUSD",1731054230161,158.4,199.28,199.26,15.13070085]
["bitfinex","SOLUSD",1731054230751,158.4,199.27,199.26,15.13070085]
["bitfinex","SOLUSD",1731054231139,158.4,199.31,199.26,15.13070085]
["bitfinex","SOLUSD",1731054231452,158.4,199.3,199.26,15.13070085]
["bitfinex","SOLUSD",1731054232140,158.4,199.29,199.26,15.13070085]
["bitfinex","SOLUSD",1731054232743,158.4,199.28,199.26,15.13070085]
["bitfinex","SOLUSD",1731054233236,15.13070085,199.33,199.26,15.13070085]
["bitfinex","SOLUSD",1731054233237,23.776884,199.32,199.26,15.13070085]
["bitfinex","SOLUSD",1731054233564,38.90758485,199.32,199.26,15.13070085]
["bitfinex","SOLUSD",1731054234062,15.13070085,199.31,199.25,15.13070085]
["bitfinex","SOLUSD",1731054234862,15.13070085,199.31,199.24,15.13070085]
["bitfinex","SOLUSD",1731054235654,20.1,199.24,199.07,11.3502737]
["bitfinex","SOLUSD",1731054235961,15.13070085,199.21,199.14,15.13070085]
["bitfinex","SOLUSD",1731054237548,23.776884,199.2,199.14,15.13070085]
["bitfinex","SOLUSD",1731054237747,23.776884,199.2,199.07,11.4502737]
["bitfinex","SOLUSD",1731054237748,15.13070085,199.19,199.12,15.13070085]
["bitfinex","SOLUSD",1731054238062,15.13070085,199.18,199.11,15.13070085]
["bitfinex","SOLUSD",1731054238260,23.776884,199.17,199.11,15.13070085]
["bitfinex","SOLUSD",1731054238848,23.776884,199.18,199.12,15.13070085]
["bitfinex","SOLUSD",1731054239046,38.90758485,199.18,199.12,15.13070085]
["bitfinex","SOLUSD",1731054239783,38.90758485,199.18,199.07,6.1329]
["bitfinex","SOLUSD",1731054239784,15.13070085,199.17,199.11,15.13070085]
["bitfinex","SOLUSD",1731054240467,15.13070085,199.17,199.1,15.13070085]
["bitfinex","SOLUSD",1731054240648,15.13070085,199.19,199.12,15.13070085]
["bitfinex","SOLUSD",1731054240853,15.13070085,199.18,199.11,15.13070085]
["bitfinex","SOLUSD",1731054241060,15.13070085,199.17,199.07,6.1329]
["bitfinex","SOLUSD",1731054241365,15.13070085,199.17,199.11,15.13070085]
["bitfinex","SOLUSD",1731054241553,15.13070085,199.17,199.1,15.13070085]
["bitfinex","SOLUSD",1731054242060,15.13070085,199.17,199.07,6.1329]
["bitfinex","SOLUSD",1731054242061,38.90758485,199.16,199.09,15.13070085]
["bitfinex","SOLUSD",1731054242672,23.776884,199.16,199.1,15.13070085]
["bitfinex","SOLUSD",1731054242973,38.90758485,199.16,199.1,15.13070085]
["bitfinex","SOLUSD",1731054244872,38.90758485,199.16,199.09,15.13070085]
["bitfinex","SOLUSD",1731054245967,38.90758485,199.16,199.1,15.13070085]
["bitfinex","SOLUSD",1731054246464,15.13070085,199.13,199.03,15.34311703]
["bitfinex","SOLUSD",1731054246659,30.60680085,199.17,199.1,15.13070085]
["bitfinex","SOLUSD",1731054246872,21.5281,199.22,199.14,15.13070085]
["bitfinex","SOLUSD",1731054247072,15.13070085,199.21,199.15,15.13070085]
["bitfinex","SOLUSD",1731054247985,15.13070085,199.21,199.14,15.13070085]
["bitfinex","SOLUSD",1731054248473,15.13070085,199.2,199.14,15.13070085]
["bitfinex","SOLUSD",1731054250268,15.13070085,199.17,199.1,15.13070085]
["bitfinex","SOLUSD",1731054250771,15.13070085,199.2,199.14,15.13070085]
["bitfinex","SOLUSD",1731054251074,38.90758485,199.21,199.14,15.13070085]
["bitfinex","SOLUSD",1731054251258,38.90758485,199.21,199.15,15.13070085]
["bitfinex","SOLUSD",1731054251878,38.90758485,199.21,199.14,15.13070085]
["bitfinex","SOLUSD",1731054253376,9.66933353,199.2,199.14,9.66933353]
["bitfinex","SOLUSD",1731054254175,9.66933353,199.18,199.12,9.66933353]
["bitfinex","SOLUSD",1731054254370,9.66933353,199.16,199.04,25.22386905]
["bitfinex","SOLUSD",1731054254562,9.66933353,199.16,199.1,9.66933353]
["bitfinex","SOLUSD",1731054254763,9.66933353,199.18,199.12,9.66933353]
["bitfinex","SOLUSD",1731054255863,0.12549,199.21,199.04,25.32386905]
["bitfinex","SOLUSD",1731054255864,9.66933353,199.16,199.04,25.22386905]
["bitfinex","SOLUSD",1731054256065,9.66933353,199.18,199.12,9.66933353]
["bitfinex","SOLUSD",1731054257071,9.66933353,199.17,199.11,9.66933353]
["bitfinex","SOLUSD",1731054257272,9.66933353,199.15,199.09,9.66933353]
["bitfinex","SOLUSD",1731054258983,9.66933353,199.15,199.04,25.22386905]
["bitfinex","SOLUSD",1731054258984,9.66933353,199.15,199.08,9.66933353]
["bitfinex","SOLUSD",1731054259882,38.67733412,199.2,199.06,9.66933353]
["bitfinex","SOLUSD",1731054259883,9.66933353,199.13,199.06,9.66933353]
["bitfinex","SOLUSD",1731054260783,9.66933353,199.12,199.06,9.66933353]
["bitfinex","SOLUSD",1731054260973,9.66933353,199.11,199.05,9.66933353]
["bitfinex","SOLUSD",1731054261763,24.73603353,199.13,199.06,9.66933353]
["bitfinex","SOLUSD",1731054261967,23.776884,199.12,199.06,9.66933353]
["bitfinex","SOLUSD",1731054262185,15.0667,199.13,199.09,9.66933353]
["bitfinex","SOLUSD",1731054262391,25.54773353,199.19,199.12,9.66933353]
["bitfinex","SOLUSD",1731054263287,25.54773353,199.19,199.13,9.66933353]
["bitfinex","SOLUSD",1731054263482,15.8784,199.19,199.13,9.66933353]
["bitfinex","SOLUSD",1731054263665,15.8784,199.19,199.14,9.66933353]
["bitfinex","SOLUSD",1731054263869,15.8784,199.19,199.15,9.66933353]
["bitfinex","SOLUSD",1731054264074,15.8784,199.19,199.16,9.66933353]
["bitfinex","SOLUSD",1731054264398,24.87423353,199.24,199.18,9.66933353]
["bitfinex","SOLUSD",1731054265569,15.2049,199.24,199.18,9.66933353]
["bitfinex","SOLUSD",1731054265970,9.66933353,199.23,199.11,20.0]
["bitfinex","SOLUSD",1731054266199,9.66933353,199.23,199.16,9.66933353]
["bitfinex","SOLUSD",1731054266491,9.66933353,199.23,199.17,9.66933353]
["bitfinex","SOLUSD",1731054267283,15.10371212,199.23,199.17,15.10371212]
["bitfinex","SOLUSD",1731054269679,15.10371212,199.23,199.11,20.0]
["bitfinex","SOLUSD",1731054269680,15.10371212,199.22,199.16,15.10371212]
["bitfinex","SOLUSD",1731054270081,15.10371212,199.23,199.16,15.10371212]
["bitfinex","SOLUSD",1731054270389,15.10371212,199.21,199.15,15.10371212]
["bitfinex","SOLUSD",1731054270573,15.10371212,199.21,199.1,15.10371212]
["bitfinex","SOLUSD",1731054270574,38.88059612,199.2,199.14,15.10371212]
["bitfinex","SOLUSD",1731054270777,15.10371212,199.21,199.14,15.10371212]
["bitfinex","SOLUSD",1731054271094,23.776884,199.2,199.15,15.10371212]
["bitfinex","SOLUSD",1731054272184,23.776884,199.21,199.15,15.10371212]
["bitfinex","SOLUSD",1731054273678,15.2049,199.24,199.19,15.10371212]
["bitfinex","SOLUSD",1731054274698,15.2049,199.24,199.18,15.10371212]
["bitfinex","SOLUSD",1731054274893,15.2049,199.24,199.19,15.10371212]
["bitfinex","SOLUSD",1731054276311,15.2049,199.24,199.18,15.10371212]
["bitfinex","SOLUSD",1731054277276,15.2049,199.24,199.11,0.12549]
["bitfinex","SOLUSD",1731054277277,38.88059612,199.23,199.17,15.10371212]
["bitfinex","SOLUSD",1731054277685,23.776884,199.23,199.18,15.10371212]
["bitfinex","SOLUSD",1731054277898,23.776884,199.23,199.19,15.10371212]
["bitfinex","SOLUSD",1731054278385,23.776884,199.23,199.18,15.10371212]
["bitfinex","SOLUSD",1731054278787,23.776884,199.23,199.19,15.10371212]
["bitfinex","SOLUSD",1731054279193,15.2049,199.24,199.19,15.10371212]
["bitfinex","SOLUSD",1731054284798,15.2049,199.24,199.2,15.10371212]
["bitfinex","SOLUSD",1731054286002,15.2049,199.24,199.21,15.10371212]
["bitfinex","SOLUSD",1731054286398,15.2049,199.24,199.2,15.10371212]
["bitfinex","SOLUSD",1731054287405,15.2049,199.24,199.2,9.6638691]
["bitfinex","SOLUSD",1731054288308,15.2049,199.24,199.19,9.6638691]
["bitfinex","SOLUSD",1731054290804,15.2049,199.24,199.18,9.6638691]
["bitfinex","SOLUSD",1731054291306,15.2049,199.24,199.19,9.6638691]
["bitfinex","SOLUSD",1731054295113,15.2049,199.24,199.18,9.6638691]
["bitfinex","SOLUSD",1731054296196,24.8687691,199.24,199.18,9.6638691]
["bitfinex","SOLUSD",1731054297719,15.2049,199.24,199.18,9.6638691]
["bitfinex","SOLUSD",1731054298105,24.8687691,199.24,199.18,9.6638691]
["bitfinex","SOLUSD",1731054298294,15.2049,199.24,199.18,9.6638691]
["bitfinex","SOLUSD",1731054298816,23.902374,199.23,199.18,9.6638691]
["bitfinex","SOLUSD",1731054299512,23.902374,199.23,199.11,20.0]
["bitfinex","SOLUSD",1731054299716,23.902374,199.23,199.18,9.6638691]
["bitfinex","SOLUSD",1731054300516,33.5662431,199.23,199.16,9.6638691]
["bitfinex","SOLUSD",1731054300698,23.776884,199.21,199.09,15.39044176]
["bitfinex","SOLUSD",1731054300896,23.776884,199.21,199.17,9.6638691]
["bitfinex","SOLUSD",1731054301414,23.776884,199.21,199.1,38.6554764]
["bitfinex","SOLUSD",1731054301415,15.2049,199.24,199.19,9.6638691]
["bitfinex","SOLUSD",1731054301597,15.2049,199.24,199.21,9.6638691]
["bitfinex","SOLUSD",1731054301799,15.2049,199.24,199.2,9.6638691]
["bitfinex","SOLUSD",1731054302608,33.4407531,199.23,199.1,43.88445614]
["bitfinex","SOLUSD",1731054303013,33.4407531,199.23,199.16,9.6638691]
["bitfinex","SOLUSD",1731054303196,0.12549,199.22,199.16,9.6638691]
["bitfinex","SOLUSD",1731054303400,0.12549,199.22,199.17,9.6638691]
["bitfinex","SOLUSD",1731054304301,0.12549,199.22,199.11,20.0]
["bitfinex","SOLUSD",1731054304302,23.776884,199.21,199.11,20.0]
["bitfinex","SOLUSD",1731054304502,23.776884,199.21,199.16,9.6638691]
["bitfinex","SOLUSD",1731054304821,23.902374,199.22,199.17,9.6638691]
["bitfinex","SOLUSD",1731054307513,23.902374,199.23,199.18,9.6638691]
["bitfinex","SOLUSD",1731054307902,15.2049,199.24,199.19,9.6638691]
["bitfinex","SOLUSD",1731054309518,15.2049,199.24,199.22,9.6638691]
["bitfinex","SOLUSD",1731054310610,15.2049,199.24,199.21,9.6638691]
["bitfinex","SOLUSD",1731054313616,15.2049,199.24,199.2,9.6638691]
["bitfinex","SOLUSD",1731054315323,15.2049,199.24,199.13,16.2133]
["bitfinex","SOLUSD",1731054315324,15.2049,199.24,199.21,9.6638691]
["bitfinex","SOLUSD",1731054316403,22.6323,199.28,199.22,9.6638691]
["bitfinex","SOLUSD",1731054316603,3.7548847,199.27,199.15,20.0]
["bitfinex","SOLUSD",1731054316824,9.6638691,199.27,199.15,20.0]
["bitfinex","SOLUSD",1731054317023,9.6638691,199.26,199.2,9.6638691]
["bitfinex","SOLUSD",1731054319231,33.5662431,199.27,199.2,9.6638691]
["bitfinex","SOLUSD",1731054319434,23.776884,199.27,199.23,9.6638691]
["bitfinex","SOLUSD",1731054319723,22.3709,199.33,199.26,9.6638691]
["bitfinex","SOLUSD",1731054319903,22.3709,199.33,199.2,38.6554764]
["bitfinex","SOLUSD",1731054319904,3.75657593,199.32,199.27,9.6638691]
["bitfinex","SOLUSD",1731054320100,3.75657593,199.31,199.27,9.6638691]
["bitfinex","SOLUSD",1731054320306,3.75657593,199.3,199.27,9.6638691]
["bitfinex","SOLUSD",1731054320522,32.0347691,199.33,199.27,9.6638691]
["bitfinex","SOLUSD",1731054320826,3.75547409,199.32,199.28,9.6638691]
["bitfinex","SOLUSD",1731054321030,3.75547409,199.31,199.28,9.6638691]
["bitfinex","SOLUSD",1731054321201,25.9756691,199.33,199.21,20.0]
["bitfinex","SOLUSD",1731054321406,0.5883533,199.39,199.34,0.1]
["bitfinex","SOLUSD",1731054321622,16.3118,199.57,199.38,0.12549]
["bitfinex","SOLUSD",1731054321835,9.6638691,199.56,199.5,9.6638691]
["bitfinex","SOLUSD",1731054322035,16.3118,199.57,199.51,9.6638691]
["bitfinex","SOLUSD",1731054322321,9.6638691,199.58,199.4,0.2]
["bitfinex","SOLUSD",1731054322322,9.6638691,199.58,199.45,6.5681]
["bitfinex","SOLUSD",1731054322528,9.6638691,199.56,199.49,9.6638691]
["bitfinex","SOLUSD",1731054322860,9.6638691,199.55,199.49,9.6638691]
["bitfinex","SOLUSD",1731054323028,9.6638691,199.54,199.48,9.6638691]
["bitfinex","SOLUSD",1731054323225,0.05883533,199.59,199.41,20.0]
["bitfinex","SOLUSD",1731054323530,15.05612601,199.55,199.49,15.05612601]
["bitfinex","SOLUSD",1731054323720,15.05612601,199.56,199.5,15.05612601]
["bitfinex","SOLUSD",1731054323924,15.05612601,199.57,199.51,15.05612601]
["bitfinex","SOLUSD",1731054324524,15.05612601,199.56,199.5,15.05612601]
["bitfinex","SOLUSD",1731054324736,15.05612601,199.55,199.49,15.05612601]
["bitfinex","SOLUSD",1731054324940,15.05612601,199.53,199.47,15.05612601]
["bitfinex","SOLUSD",1731054325627,23.776884,199.53,199.47,15.05612601]
["bitfinex","SOLUSD",1731054325946,38.83301001,199.51,199.45,15.05612601]
["bitfinex","SOLUSD",1731054326146,15.05612601,199.51,199.44,15.05612601]
["bitfinex","SOLUSD",1731054326325,15.05612601,199.5,199.44,15.05612601]
["bitfinex","SOLUSD",1731054326952,38.83301001,199.49,199.42,15.05612601]
["bitfinex","SOLUSD",1731054327133,16.4656,199.55,199.44,15.05612601]
["bitfinex","SOLUSD",1731054327452,15.05612601,199.5,199.44,15.05612601]
["bitfinex","SOLUSD",1731054329645,23.776884,199.54,199.43,15.05612601]
["bitfinex","SOLUSD",1731054329646,15.05612601,199.49,199.43,15.05612601]
["bitfinex","SOLUSD",1731054331156,15.05612601,199.48,199.42,15.05612601]
["bitfinex","SOLUSD",1731054331837,0.12549,199.53,199.33,6.439]
["bitfinex","SOLUSD",1731054331838,15.05612601,199.46,199.33,6.439]
["bitfinex","SOLUSD",1731054332143,15.05612601,199.48,199.42,15.05612601]
["bitfinex","SOLUSD",1731054332362,23.776884,199.47,199.42,15.05612601]
["bitfinex","SOLUSD",1731054333338,23.776884,199.47,199.34,0.22549]
["bitfinex","SOLUSD",1731054333339,23.776884,199.48,199.43,15.05612601]
["bitfinex","SOLUSD",1731054333547,38.83301001,199.49,199.43,15.05612601]
["bitfinex","SOLUSD",1731054334249,23.776884,199.49,199.44,15.05612601]
["bitfinex","SOLUSD",1731054334745,38.83301001,199.49,199.43,15.05612601]
["bitfinex","SOLUSD",1731054339037,38.83301001,199.49,199.44,15.05612601]
["bitfinex","SOLUSD",1731054339246,23.776884,199.49,199.44,15.05612601]
["bitfinex","SOLUSD",1731054341459,38.83301001,199.49,199.44,15.05612601]
["bitfinex","SOLUSD",1731054341957,15.05612601,199.48,199.42,15.05612601]
["bitfinex","SOLUSD",1731054342776,23.776884,199.49,199.43,15.05612601]
["bitfinex","SOLUSD",1731054342777,38.83301001,199.49,199.43,15.05612601]
["bitfinex","SOLUSD",1731054343443,33.41878391,199.49,199.43,9.64189991]
["bitfinex","SOLUSD",1731054343865,23.776884,199.47,199.42,9.64189991]
["bitfinex","SOLUSD",1731054344061,33.41878391,199.47,199.41,9.64189991]
["bitfinex","SOLUSD",1731054344259,23.776884,199.47,199.42,9.64189991]
["bitfinex","SOLUSD",1731054344661,33.41878391,199.47,199.41,9.64189991]
["bitfinex","SOLUSD",1731054345244,23.776884,199.47,199.42,9.64189991]
["bitfinex","SOLUSD",1731054345444,23.776884,199.47,199.34,20.0]
["bitfinex","SOLUSD",1731054345646,9.64189991,199.45,199.39,9.64189991]
["bitfinex","SOLUSD",1731054346369,23.776884,199.43,199.38,9.64189991]
["bitfinex","SOLUSD",1731054346567,33.41878391,199.43,199.37,9.64189991]
["bitfinex","SOLUSD",1731054346768,0.12549,199.42,199.33,6.439]
["bitfinex","SOLUSD",1731054346970,23.776884,199.4,199.35,9.64189991]
["bitfinex","SOLUSD",1731054347268,33.41878391,199.4,199.34,9.64189991]
["bitfinex","SOLUSD",1731054347466,9.76738991,199.39,199.28,21.8102]
["bitfinex","SOLUSD",1731054347650,9.64189991,199.36,199.3,9.64189991]
["bitfinex","SOLUSD",1731054347851,9.64189991,199.34,199.24,5.22223697]
["bitfinex","SOLUSD",1731054348068,9.64189991,199.32,199.26,9.64189991]
["bitfinex","SOLUSD",1731054348259,9.64189991,199.32,199.16,16.4928]
["bitfinex","SOLUSD",1731054348260,9.64189991,199.31,199.18,6.5277]
["bitfinex","SOLUSD",1731054348461,29.983184,199.35,199.24,9.64189991]
["bitfinex","SOLUSD",1731054348462,9.64189991,199.3,199.24,9.64189991]
["bitfinex","SOLUSD",1731054348852,9.64189991,199.28,199.19,5.22320756]
["bitfinex","SOLUSD",1731054349061,9.64189991,199.27,199.21,9.64189991]
["bitfinex","SOLUSD",1731054349365,9.64189991,199.28,199.22,9.64189991]
["bitfinex","SOLUSD",1731054349548,9.64189991,199.29,199.23,9.64189991]
["bitfinex","SOLUSD",1731054349754,33.41878391,199.28,199.22,9.64189991]
["bitfinex","SOLUSD",1731054350284,23.776884,199.26,199.15,20.0]
["bitfinex","SOLUSD",1731054350567,33.41878391,199.26,199.2,9.64189991]
["bitfinex","SOLUSD",1731054350960,33.54427391,199.24,199.14,5.2192855]
["bitfinex","SOLUSD",1731054351171,33.54427391,199.24,199.16,9.64189991]
["bitfinex","SOLUSD",1731054351172,33.41878391,199.22,199.16,9.64189991]
["bitfinex","SOLUSD",1731054351371,15.10739859,199.21,199.15,15.10739859]
["bitfinex","SOLUSD",1731054352454,38.88428259,199.22,199.16,15.10739859]
["bitfinex","SOLUSD",1731054352855,23.776884,199.22,199.17,15.10739859]
["bitfinex","SOLUSD",1731054353847,15.23288859,199.24,199.17,15.10739859]
["bitfinex","SOLUSD",1731054354054,15.23288859,199.24,199.1,15.10739859]
["bitfinex","SOLUSD",1731054354055,23.902374,199.24,199.19,15.10739859]
["bitfinex","SOLUSD",1731054355575,39.00977259,199.24,199.17,15.10739859]
["bitfinex","SOLUSD",1731054356166,15.10739859,199.23,199.17,15.10739859]
["bitfinex","SOLUSD",1731054356369,23.902374,199.21,199.15,15.10739859]
["bitfinex","SOLUSD",1731054356770,39.00977259,199.21,199.15,15.10739859]
["bitfinex","SOLUSD",1731054358258,15.10739859,199.2,199.14,15.10739859]
["bitfinex","SOLUSD",1731054359164,15.10739859,199.19,199.13,15.10739859]
["bitfinex","SOLUSD",1731054359349,38.88428259,199.17,199.11,15.10739859]
["bitfinex","SOLUSD",1731054359554,38.88428259,199.17,199.1,15.10739859]
["bitfinex","SOLUSD",1731054360669,23.776884,199.17,199.12,15.10739859]
["bitfinex","SOLUSD",1731054360871,23.902374,199.18,199.13,15.10739859]
["bitfinex","SOLUSD",1731054361555,16.2425,199.21,199.15,15.10739859]
["bitfinex","SOLUSD",1731054361758,16.2425,199.21,199.16,15.10739859]
["bitfinex","SOLUSD",1731054362761,23.776884,199.2,199.16,15.10739859]
["bitfinex","SOLUSD",1731054362957,16.2425,199.21,199.17,15.10739859]
["bitfinex","SOLUSD",1731054363276,16.2425,199.21,199.18,15.10739859]
["bitfinex","SOLUSD",1731054363471,15.10739859,199.19,199.06,20.0]
["bitfinex","SOLUSD",1731054363677,0.12549,199.2,199.14,15.10739859]
["bitfinex","SOLUSD",1731054363678,15.10739859,199.2,199.14,15.10739859]
["bitfinex","SOLUSD",1731054363858,31.34989859,199.21,199.15,15.10739859]
["bitfinex","SOLUSD",1731054364058,16.2425,199.21,199.16,15.10739859]
["bitfinex","SOLUSD",1731054364460,23.776884,199.18,199.12,15.10739859]
["bitfinex","SOLUSD",1731054364663,38.88428259,199.17,199.11,15.10739859]
["bitfinex","SOLUSD",1731054365255,15.10739859,199.15,199.08,15.10739859]
["bitfinex","SOLUSD",1731054365467,23.776884,199.14,199.08,15.10739859]
["bitfinex","SOLUSD",1731054366075,15.10739859,199.13,199.07,15.10739859]
["bitfinex","SOLUSD",1731054366291,38.88428259,199.14,199.08,15.10739859]
["bitfinex","SOLUSD",1731054366981,23.776884,199.12,199.07,15.10739859]
["bitfinex","SOLUSD",1731054367180,38.88428259,199.12,199.06,15.10739859]
["bitfinex","SOLUSD",1731054367970,38.88428259,199.12,199.02,5.21626891]
["bitfinex","SOLUSD",1731054368162,38.88428259,199.12,198.99,15.0021]
["bitfinex","SOLUSD",1731054368163,15.10739859,199.11,199.05,15.10739859]
["bitfinex","SOLUSD",1731054368674,38.88428259,199.12,199.06,15.10739859]
["bitfinex","SOLUSD",1731054368977,0.12549,199.11,199.06,15.10739859]
["bitfinex","SOLUSD",1731054369165,23.776884,199.1,199.05,15.10739859]
["bitfinex","SOLUSD",1731054369484,23.776884,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054369485,53.91808259,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054369669,38.810684,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054370178,53.91808259,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054370382,38.810684,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054370579,38.810684,199.1,199.05,15.10739859]
["bitfinex","SOLUSD",1731054373179,6.35,199.14,199.09,15.10739859]
["bitfinex","SOLUSD",1731054373488,6.35,199.14,199.11,15.10739859]
["bitfinex","SOLUSD",1731054373670,15.3908,199.15,199.11,15.10739859]
["bitfinex","SOLUSD",1731054373868,15.3908,199.15,199.12,15.10739859]
["bitfinex","SOLUSD",1731054374287,15.3908,199.15,199.1,15.10739859]
["bitfinex","SOLUSD",1731054374668,15.3908,199.15,199.11,15.10739859]
["bitfinex","SOLUSD",1731054374969,23.776884,199.14,199.1,15.10739859]
["bitfinex","SOLUSD",1731054377067,15.10739859,199.12,198.99,5.2175301]
["bitfinex","SOLUSD",1731054377283,0.12549,199.09,198.99,5.2175301]
["bitfinex","SOLUSD",1731054377483,23.776884,199.07,199.02,15.10739859]
["bitfinex","SOLUSD",1731054378292,23.776884,199.07,199.03,15.10739859]
["bitfinex","SOLUSD",1731054378473,23.776884,199.07,198.96,5.21980039]
["bitfinex","SOLUSD",1731054378474,38.88428259,199.08,199.02,15.10739859]
["bitfinex","SOLUSD",1731054379588,23.776884,199.08,199.03,15.10739859]
["bitfinex","SOLUSD",1731054379987,38.88428259,199.08,199.02,15.10739859]
["bitfinex","SOLUSD",1731054380189,38.88428259,199.08,198.96,5.21980039]
["bitfinex","SOLUSD",1731054380190,23.776884,199.06,199.01,15.10739859]
["bitfinex","SOLUSD",1731054380693,23.776884,199.04,198.99,15.10739859]
["bitfinex","SOLUSD",1731054380988,38.88428259,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054381793,23.776884,199.04,198.99,15.10739859]
["bitfinex","SOLUSD",1731054381979,23.776884,199.04,199.0,15.10739859]
["bitfinex","SOLUSD",1731054383080,23.776884,199.04,198.95,15.10739859]
["bitfinex","SOLUSD",1731054383081,23.776884,199.01,198.95,15.10739859]
["bitfinex","SOLUSD",1731054383694,38.88428259,199.01,198.95,15.10739859]
["bitfinex","SOLUSD",1731054384384,38.88428259,199.01,198.96,15.10739859]
["bitfinex","SOLUSD",1731054384385,23.776884,199.01,198.96,15.10739859]
["bitfinex","SOLUSD",1731054384883,23.902374,199.02,198.97,15.10739859]
["bitfinex","SOLUSD",1731054385675,23.902374,199.02,198.9,15.10739859]
["bitfinex","SOLUSD",1731054385676,39.00977259,199.02,198.96,15.10739859]
["bitfinex","SOLUSD",1731054385876,23.902374,199.02,198.97,15.10739859]
["bitfinex","SOLUSD",1731054386395,23.776884,199.02,198.97,15.10739859]
["bitfinex","SOLUSD",1731054388280,30.33879859,199.05,198.99,15.10739859]
["bitfinex","SOLUSD",1731054388485,15.2314,199.05,199.01,15.10739859]
["bitfinex","SOLUSD",1731054389085,15.2314,199.05,199.02,15.10739859]
["bitfinex","SOLUSD",1731054389686,15.2314,199.05,199.01,15.10739859]
["bitfinex","SOLUSD",1731054390080,15.2314,199.05,199.0,15.10739859]
["bitfinex","SOLUSD",1731054390483,15.2314,199.05,198.99,15.10739859]
["bitfinex","SOLUSD",1731054390675,15.23288859,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054390880,39.00977259,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054391080,15.10739859,199.0,198.94,15.10739859]
["bitfinex","SOLUSD",1731054391784,23.776884,198.99,198.94,15.10739859]
["bitfinex","SOLUSD",1731054392386,15.10739859,198.98,198.92,15.10739859]
["bitfinex","SOLUSD",1731054394278,23.776884,198.99,198.89,20.5883533]
["bitfinex","SOLUSD",1731054394279,38.88428259,198.99,198.93,15.10739859]
["bitfinex","SOLUSD",1731054396478,23.776884,198.99,198.95,15.10739859]
["bitfinex","SOLUSD",1731054396679,23.776884,199.0,198.95,15.10739859]
["bitfinex","SOLUSD",1731054400281,158.4,199.04,198.97,15.10739859]
["bitfinex","SOLUSD",1731054400481,15.2314,199.05,199.0,15.10739859]
["bitfinex","SOLUSD",1731054401301,30.33879859,199.05,198.99,15.10739859]
["bitfinex","SOLUSD",1731054401606,15.10739859,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054401903,23.776884,199.03,198.98,15.10739859]
["bitfinex","SOLUSD",1731054402298,23.776884,199.03,199.0,15.10739859]
["bitfinex","SOLUSD",1731054402808,38.88428259,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054403598,23.776884,199.04,198.99,15.10739859]
["bitfinex","SOLUSD",1731054404403,38.88428259,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054405984,23.776884,199.04,198.99,15.10739859]
["bitfinex","SOLUSD",1731054410705,23.776884,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054411104,23.776884,199.04,199.0,15.10739859]
["bitfinex","SOLUSD",1731054412108,23.776884,199.04,198.99,15.10739859]
["bitfinex","SOLUSD",1731054412292,15.2314,199.05,199.02,15.10739859]
["bitfinex","SOLUSD",1731054412493,6.1753,199.09,199.04,15.10739859]
["bitfinex","SOLUSD",1731054412709,6.1753,199.09,199.06,15.10739859]
["bitfinex","SOLUSD",1731054413009,16.5155,199.1,199.06,15.10739859]
["bitfinex","SOLUSD",1731054413396,16.5155,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054413610,31.62289859,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054414293,16.5155,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054414809,0.12549,199.08,199.02,15.10739859]
["bitfinex","SOLUSD",1731054415110,0.12549,199.06,199.01,15.10739859]
["bitfinex","SOLUSD",1731054415340,15.23288859,199.06,199.0,15.10739859]
["bitfinex","SOLUSD",1731054415611,23.776884,199.05,199.0,15.10739859]
["bitfinex","SOLUSD",1731054416397,38.88428259,199.05,198.99,15.10739859]
["bitfinex","SOLUSD",1731054417595,38.88428259,199.05,198.99,15.06747859]
["bitfinex","SOLUSD",1731054417909,15.23288859,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054418106,23.776884,199.03,198.98,15.10739859]
["bitfinex","SOLUSD",1731054418998,23.902374,199.04,198.99,15.10739859]
["bitfinex","SOLUSD",1731054419203,39.00977259,199.05,198.99,15.10739859]
["bitfinex","SOLUSD",1731054419804,15.10739859,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054419991,23.776884,199.02,198.97,15.10739859]
["bitfinex","SOLUSD",1731054420196,38.88428259,199.02,198.96,15.10739859]
["bitfinex","SOLUSD",1731054420512,23.776884,198.98,198.93,15.10739859]
["bitfinex","SOLUSD",1731054420900,23.776884,198.99,198.94,15.10739859]
["bitfinex","SOLUSD",1731054421301,38.88428259,198.99,198.93,15.10739859]
["bitfinex","SOLUSD",1731054421814,23.902374,199.0,198.95,15.10739859]
["bitfinex","SOLUSD",1731054422018,0.12549,199.0,198.95,15.10739859]
["bitfinex","SOLUSD",1731054422191,23.776884,199.02,198.96,15.10739859]
["bitfinex","SOLUSD",1731054422595,0.12549,199.01,198.96,15.10739859]
["bitfinex","SOLUSD",1731054422829,23.776884,199.02,198.96,15.10739859]
["bitfinex","SOLUSD",1731054423007,23.776884,199.02,198.99,15.10739859]
["bitfinex","SOLUSD",1731054423201,15.10739859,199.02,198.95,15.10739859]
["bitfinex","SOLUSD",1731054423711,15.10739859,199.01,198.95,15.10739859]
["bitfinex","SOLUSD",1731054423912,15.10739859,199.01,198.94,15.10739859]
["bitfinex","SOLUSD",1731054424410,23.776884,199.0,198.94,15.10739859]
["bitfinex","SOLUSD",1731054424621,23.776884,199.0,198.96,15.10739859]
["bitfinex","SOLUSD",1731054426200,23.776884,199.01,198.96,15.10739859]
["bitfinex","SOLUSD",1731054427721,23.776884,199.02,198.98,15.10739859]
["bitfinex","SOLUSD",1731054429118,37.85559859,199.08,199.01,15.10739859]
["bitfinex","SOLUSD",1731054429302,0.12549,199.07,199.02,15.10739859]
["bitfinex","SOLUSD",1731054429506,37.85559859,199.08,198.94,0.1]
["bitfinex","SOLUSD",1731054429507,22.7482,199.08,199.03,15.10739859]
["bitfinex","SOLUSD",1731054430423,16.4842,199.08,198.96,0.1]
["bitfinex","SOLUSD",1731054430617,16.4842,199.08,199.04,15.10739859]
["bitfinex","SOLUSD",1731054431628,16.4842,199.08,199.05,15.10739859]
["bitfinex","SOLUSD",1731054431824,15.10739859,199.12,199.06,15.10739859]
["bitfinex","SOLUSD",1731054432012,36.55699859,199.13,199.06,15.10739859]
["bitfinex","SOLUSD",1731054432208,0.12549,199.12,199.07,15.10739859]
["bitfinex","SOLUSD",1731054432526,0.12549,199.12,199.06,15.10739859]
["bitfinex","SOLUSD",1731054432725,36.55699859,199.13,199.03,15.10739859]
["bitfinex","SOLUSD",1731054432726,15.10739859,199.1,199.03,15.10739859]
["bitfinex","SOLUSD",1731054433228,38.88428259,199.06,199.0,15.10739859]
["bitfinex","SOLUSD",1731054433410,23.776884,199.05,198.99,15.10739859]
["bitfinex","SOLUSD",1731054434015,23.776884,199.05,199.0,15.10739859]
["bitfinex","SOLUSD",1731054435346,23.776884,199.05,198.99,15.10739859]
["bitfinex","SOLUSD",1731054435524,23.776884,199.05,198.98,15.10739859]
["bitfinex","SOLUSD",1731054435525,15.23288859,199.04,198.98,15.10739859]
["bitfinex","SOLUSD",1731054435712,23.776884,199.03,198.98,15.10739859]
["bitfinex","SOLUSD",1731054436123,23.902374,199.04,198.99,15.10739859]
["bitfinex","SOLUSD",1731054436334,23.776884,199.05,199.0,15.10739859]
["bitfinex","SOLUSD",1731054436628,23.776884,199.06,199.01,15.10739859]
["bitfinex","SOLUSD",1731054437134,23.776884,199.06,198.93,16.2973]
["bitfinex","SOLUSD",1731054437135,23.776884,199.07,199.03,15.10739859]
["bitfinex","SOLUSD",1731054437312,23.902374,199.09,199.04,15.10739859]
["bitfinex","SOLUSD",1731054437513,23.776884,199.11,199.05,15.10739859]
["bitfinex","SOLUSD",1731054437728,0.12549,199.1,199.06,15.10739859]
["bitfinex","SOLUSD",1731054437907,158.4,199.12,199.06,15.10739859]
["bitfinex","SOLUSD",1731054437908,173.50739859,199.12,199.06,15.10739859]
["bitfinex","SOLUSD",1731054438227,15.10739859,199.12,199.06,15.10739859]
["bitfinex","SOLUSD",1731054438435,0.12549,199.11,199.06,15.10739859]
["bitfinex","SOLUSD",1731054439232,158.4,199.16,199.1,15.10739859]
["bitfinex","SOLUSD",1731054439233,15.429,199.13,199.1,15.10739859]
["bitfinex","SOLUSD",1731054439414,15.429,199.13,199.01,0.1]
["bitfinex","SOLUSD",1731054439415,15.429,199.13,199.11,15.10739859]
["bitfinex","SOLUSD",1731054439735,15.429,199.13,199.1,15.10739859]
["bitfinex","SOLUSD",1731054441034,15.10739859,199.17,199.11,15.10739859]
["bitfinex","SOLUSD",1731054441234,38.35789859,199.18,199.12,15.10739859]
["bitfinex","SOLUSD",1731054441410,0.12549,199.17,199.12,15.10739859]
["bitfinex","SOLUSD",1731054441610,38.35789859,199.18,199.11,15.10739859]
["bitfinex","SOLUSD",1731054441809,0.12549,199.17,199.11,15.10739859]
["bitfinex","SOLUSD",1731054442230,23.902374,199.17,199.11,15.10739859]
["bitfinex","SOLUSD",1731054443030,23.902374,199.17,199.04,0.1]
["bitfinex","SOLUSD",1731054443031,23.902374,199.17,199.12,15.10739859]
["bitfinex","SOLUSD",1731054444721,23.776884,199.17,199.14,15.10739859]
["bitfinex","SOLUSD",1731054445025,23.776884,199.17,199.13,15.10739859]
["bitfinex","SOLUSD",1731054445228,23.776884,199.17,199.12,15.10739859]
["bitfinex","SOLUSD",1731054446136,23.776884,199.17,199.06,0.1]
["bitfinex","SOLUSD",1731054446137,23.776884,199.17,199.13,15.10739859]
["bitfinex","SOLUSD",1731054446538,23.776884,199.17,199.14,15.10739859]
["bitfinex","SOLUSD",1731054446833,23.776884,199.17,199.13,15.10739859]
["bitfinex","SOLUSD",1731054447038,23.776884,199.17,199.12,15.10739859]
["bitfinex","SOLUSD",1731054447221,23.776884,199.17,199.13,15.10739859]
["bitfinex","SOLUSD",1731054447923,23.776884,199.17,199.12,15.10739859]
["bitfinex","SOLUSD",1731054448324,23.776884,199.17,199.09,15.10739859]
["bitfinex","SOLUSD",1731054448325,23.776884,199.15,199.09,15.10739859]
["bitfinex","SOLUSD",1731054448826,23.776884,199.15,199.1,15.10739859]
["bitfinex","SOLUSD",1731054449223,23.776884,199.15,199.04,20.0]
["bitfinex","SOLUSD",1731054449224,23.902374,199.16,199.11,15.10739859]
["bitfinex","SOLUSD",1731054449616,23.902374,199.16,199.12,15.10739859]
["bitfinex","SOLUSD",1731054449821,23.902374,199.17,199.12,15.10739859]
["bitfinex","SOLUSD",1731054450021,39.00977259,199.17,199.11,15.10739859]
["bitfinex","SOLUSD",1731054450243,39.00977259,199.17,199.1,15.10739859]
["bitfinex","SOLUSD",1731054450449,15.10739859,199.16,199.1,15.10739859]
["bitfinex","SOLUSD",1731054450742,23.776884,199.15,199.1,15.10739859]
["bitfinex","SOLUSD",1731054450938,23.776884,199.15,199.04,20.0]
["bitfinex","SOLUSD",1731054451126,23.776884,199.13,199.08,15.10739859]
["bitfinex","SOLUSD",1731054451832,23.776884,199.14,199.08,15.10739859]
["bitfinex","SOLUSD",1731054452540,38.88428259,199.14,199.08,15.10739859]
["bitfinex","SOLUSD",1731054452748,23.776884,199.12,199.07,15.10739859]
["bitfinex","SOLUSD",1731054452928,38.88428259,199.12,199.06,15.10739859]
["bitfinex","SOLUSD",1731054453341,0.12549,199.11,199.06,15.10739859]
["bitfinex","SOLUSD",1731054453547,23.776884,199.1,199.05,15.10739859]
["bitfinex","SOLUSD",1731054454643,23.776884,199.1,199.04,15.10739859]
["bitfinex","SOLUSD",1731054455544,23.776884,199.1,199.05,15.10739859]
["bitfinex","SOLUSD",1731054457547,23.776884,199.1,199.06,15.10739859]
["bitfinex","SOLUSD",1731054457758,23.776884,199.13,199.08,15.10739859]
["bitfinex","SOLUSD",1731054458134,21.52909859,199.14,199.08,15.10739859]
["bitfinex","SOLUSD",1731054458333,15.10739859,199.15,199.09,15.10739859]
["bitfinex","SOLUSD",1731054459231,16.6652,199.18,199.13,15.10739859]
["bitfinex","SOLUSD",1731054459431,16.6652,199.18,199.13,9.67052499]
["bitfinex","SOLUSD",1731054460035,9.67052499,199.15,199.04,20.0]
["bitfinex","SOLUSD",1731054460333,9.67052499,199.14,199.08,9.67052499]
["bitfinex","SOLUSD",1731054460842,9.67052499,199.12,199.06,9.67052499]
["bitfinex","SOLUSD",1731054461042,9.67052499,199.11,199.05,9.67052499]
["bitfinex","SOLUSD",1731054461236,33.44740899,199.11,199.05,9.67052499]
["bitfinex","SOLUSD",1731054461436,38.89919456,199.11,199.05,15.12231056]
["bitfinex","SOLUSD",1731054462039,15.12231056,199.1,199.04,15.12231056]
["bitfinex","SOLUSD",1731054462246,23.776884,199.09,199.03,15.12231056]
["bitfinex","SOLUSD",1731054462851,23.776884,199.09,198.98,6.1195]
["bitfinex","SOLUSD",1731054462852,23.776884,199.09,199.04,15.12231056]
["bitfinex","SOLUSD",1731054463049,23.776884,199.11,199.06,15.12231056]
["bitfinex","SOLUSD",1731054465848,23.776884,199.12,199.06,15.12231056]
["bitfinex","SOLUSD",1731054466148,23.776884,199.12,199.07,15.12231056]
["bitfinex","SOLUSD",1731054466349,39.02468456,199.13,199.0,0.1]
["bitfinex","SOLUSD",1731054466659,39.02468456,199.13,199.06,15.12231056]
["bitfinex","SOLUSD",1731054467345,39.02468456,199.13,199.07,15.12231056]
["bitfinex","SOLUSD",1731054468658,39.02468456,199.13,198.99,20.0]
["bitfinex","SOLUSD",1731054468659,23.776884,199.09,199.03,15.12231056]
["bitfinex","SOLUSD",1731054469460,23.776884,199.09,199.04,15.12231056]
["bitfinex","SOLUSD",1731054469647,23.776884,199.09,198.99,20.0]
["bitfinex","SOLUSD",1731054469648,23.776884,199.07,198.99,20.0]
["bitfinex","SOLUSD",1731054469849,23.776884,199.07,199.01,15.12231056]
["bitfinex","SOLUSD",1731054471149,23.776884,199.07,198.99,20.0]
["bitfinex","SOLUSD",1731054471150,23.776884,199.07,199.02,15.12231056]
["bitfinex","SOLUSD",1731054472554,38.89919456,199.07,199.01,15.12231056]
["bitfinex","SOLUSD",1731054472858,23.776884,199.07,199.02,15.12231056]
["bitfinex","SOLUSD",1731054476856,0.12549,199.06,199.01,15.12231056]
["bitfinex","SOLUSD",1731054477169,23.776884,199.05,198.99,15.12231056]
["bitfinex","SOLUSD",1731054477757,38.89919456,199.05,198.99,15.12231056]
["bitfinex","SOLUSD",1731054479169,23.902374,199.06,199.01,15.12231056]
["bitfinex","SOLUSD",1731054481048,23.902374,199.06,199.02,15.12231056]
["bitfinex","SOLUSD",1731054481244,23.776884,199.08,199.03,15.12231056]
["bitfinex","SOLUSD",1731054481448,23.776884,199.08,199.03,9.68098285]
["bitfinex","SOLUSD",1731054481757,0.12549,199.07,199.03,9.68098285]
["bitfinex","SOLUSD",1731054481968,0.12549,199.07,199.02,9.68098285]
["bitfinex","SOLUSD",1731054482467,9.80647285,199.05,198.93,6.0029]
["bitfinex","SOLUSD",1731054482652,33.45786685,199.03,198.96,9.68098285]
["bitfinex","SOLUSD",1731054483055,33.45786685,199.03,198.97,9.68098285]
["bitfinex","SOLUSD",1731054483968,33.45786685,199.03,198.93,6.0029]
["bitfinex","SOLUSD",1731054483969,23.776884,199.03,198.98,9.68098285]
["bitfinex","SOLUSD",1731054484272,23.902374,199.04,198.98,9.68098285]
["bitfinex","SOLUSD",1731054484771,158.4,199.05,199.02,9.68098285]
["bitfinex","SOLUSD",1731054484972,6.2032,199.07,199.02,9.68098285]
["bitfinex","SOLUSD",1731054485468,6.2032,199.07,199.02,15.12729239]
["bitfinex","SOLUSD",1731054485855,23.776884,199.06,199.02,15.12729239]
["bitfinex","SOLUSD",1731054486061,174.1159,199.09,199.05,15.12729239]
["bitfinex","SOLUSD",1731054486262,15.7159,199.09,199.05,15.12729239]
["bitfinex","SOLUSD",1731054488055,23.776884,199.08,199.05,15.12729239]
["bitfinex","SOLUSD",1731054489848,23.776884,199.08,199.06,15.12729239]
["bitfinex","SOLUSD",1731054490052,23.776884,199.08,199.05,15.12729239]
["bitfinex","SOLUSD",1731054490355,23.776884,199.08,199.06,15.12729239]
["bitfinex","SOLUSD",1731054490553,30.93229239,199.14,199.07,15.12729239]
["bitfinex","SOLUSD",1731054490868,0.12549,199.12,199.09,15.12729239]
["bitfinex","SOLUSD",1731054491479,0.12549,199.13,199.08,15.12729239]
["bitfinex","SOLUSD",1731054492268,0.12549,199.11,199.06,15.12729239]
["bitfinex","SOLUSD",1731054492474,23.902374,199.11,199.05,15.12729239]
["bitfinex","SOLUSD",1731054492675,39.02966639,199.11,199.05,15.12729239]
["bitfinex","SOLUSD",1731054493465,23.902374,199.09,199.03,15.12729239]
["bitfinex","SOLUSD",1731054493672,23.902374,199.09,198.94,40.6922189]
["bitfinex","SOLUSD",1731054493673,23.902374,199.07,199.02,15.12729239]
["bitfinex","SOLUSD",1731054494170,23.902374,199.08,199.03,15.12729239]
["bitfinex","SOLUSD",1731054494871,23.902374,199.09,199.04,15.12729239]
["bitfinex","SOLUSD",1731054495062,23.776884,199.1,199.06,15.12729239]
["bitfinex","SOLUSD",1731054495256,23.776884,199.11,199.06,15.12729239]
["bitfinex","SOLUSD",1731054495673,23.902374,199.12,199.07,15.12729239]
["bitfinex","SOLUSD",1731054496581,15.805,199.14,199.1,10.68326239]
["bitfinex","SOLUSD",1731054497083,15.805,199.14,199.12,15.12729239]
["bitfinex","SOLUSD",1731054497270,15.805,199.14,199.03,16.6529]
["bitfinex","SOLUSD",1731054497271,15.805,199.14,199.11,15.12729239]
["bitfinex","SOLUSD",1731054497970,15.805,199.14,199.09,15.12729239]
["bitfinex","SOLUSD",1731054499074,23.776884,199.13,199.09,15.12729239]
["bitfinex","SOLUSD",1731054499379,23.776884,199.13,199.08,15.12729239]
["bitfinex","SOLUSD",1731054499883,23.776884,199.13,199.09,15.12729239]
["bitfinex","SOLUSD",1731054500060,23.776884,199.13,199.11,15.12729239]
["bitfinex","SOLUSD",1731054501278,21.70979239,199.23,199.12,15.12729239]
["bitfinex","SOLUSD",1731054501579,21.70979239,199.23,199.17,15.12729239]
["bitfinex","SOLUSD",1731054501580,0.12549,199.22,199.17,15.12729239]
["bitfinex","SOLUSD",1731054501762,0.12549,199.22,199.16,15.12729239]
["bitfinex","SOLUSD",1731054501963,6.5825,199.23,199.18,15.12729239]
["bitfinex","SOLUSD",1731054502183,21.70979239,199.23,199.16,15.12729239]
["bitfinex","SOLUSD",1731054502764,23.902374,199.22,199.16,15.12729239]
["bitfinex","SOLUSD",1731054503782,39.02966639,199.22,199.16,15.12729239]
["bitfinex","SOLUSD",1731054503987,39.02966639,199.22,199.15,15.12729239]
["bitfinex","SOLUSD",1731054505177,39.02966639,199.22,199.16,15.12729239]
["bitfinex","SOLUSD",1731054505567,15.0133,199.24,199.18,15.12729239]
["bitfinex","SOLUSD",1731054506681,30.14059239,199.24,199.18,15.12729239]
["bitfinex","SOLUSD",1731054507075,39.02966639,199.23,199.16,15.12729239]
["bitfinex","SOLUSD",1731054507464,39.02966639,199.23,199.17,15.12729239]
["bitfinex","SOLUSD",1731054507465,23.902374,199.23,199.17,15.12729239]
["bitfinex","SOLUSD",1731054507785,23.902374,199.23,199.19,15.12729239]
["bitfinex","SOLUSD",1731054507786,23.776884,199.23,199.19,15.12729239]
["bitfinex","SOLUSD",1731054508169,23.776884,199.23,199.2,15.12729239]
["bitfinex","SOLUSD",1731054508487,23.776884,199.23,199.19,15.12729239]
["bitfinex","SOLUSD",1731054508686,23.776884,199.23,199.18,15.12729239]
["bitfinex","SOLUSD",1731054511569,15.25278239,199.22,199.15,15.12729239]
["bitfinex","SOLUSD",1731054511785,23.776884,199.21,199.16,15.12729239]
["bitfinex","SOLUSD",1731054512169,23.776884,199.22,199.18,15.12729239]
["bitfinex","SOLUSD",1731054512365,23.776884,199.23,199.18,15.12729239]
["bitfinex","SOLUSD",1731054512800,23.776884,199.23,199.17,15.12729239]
["bitfinex","SOLUSD",1731054513268,23.776884,199.23,199.17,9.66673313]
["bitfinex","SOLUSD",1731054514189,23.776884,199.23,199.18,9.66673313]
["bitfinex","SOLUSD",1731054514401,23.776884,199.23,199.19,9.66673313]
["bitfinex","SOLUSD",1731054514688,15.6885,199.29,199.22,9.66673313]
["bitfinex","SOLUSD",1731054514873,6.641,199.32,199.13,0.1]
["bitfinex","SOLUSD",1731054514874,16.55836455,199.34,199.28,9.66673313]
["bitfinex","SOLUSD",1731054515188,15.6885,199.34,199.28,9.66673313]
["bitfinex","SOLUSD",1731054515489,15.6885,199.34,199.3,15.08482406]
["bitfinex","SOLUSD",1731054515696,15.6885,199.34,199.31,15.08482406]
["bitfinex","SOLUSD",1731054516188,6.641,199.37,199.31,15.08482406]
["bitfinex","SOLUSD",1731054516375,31.64122406,199.39,199.32,15.08482406]
["bitfinex","SOLUSD",1731054516777,0.12549,199.38,199.32,15.08482406]
["bitfinex","SOLUSD",1731054516988,15.21031406,199.38,199.31,15.08482406]
["bitfinex","SOLUSD",1731054517173,15.08482406,199.37,199.3,15.08482406]
["bitfinex","SOLUSD",1731054517498,0.12549,199.35,199.29,15.08482406]
["bitfinex","SOLUSD",1731054518166,0.12549,199.35,199.2,31.66182306]
["bitfinex","SOLUSD",1731054518167,15.08482406,199.35,199.28,15.08482406]
["bitfinex","SOLUSD",1731054518384,16.5564,199.39,199.2,31.66182306]
["bitfinex","SOLUSD",1731054518385,16.5564,199.39,199.34,15.08482406]
["bitfinex","SOLUSD",1731054518576,6.09933522,199.47,199.3,15.08482406]
["bitfinex","SOLUSD",1731054518577,15.08482406,199.43,199.36,15.08482406]
["bitfinex","SOLUSD",1731054518784,15.08482406,199.43,199.37,15.08482406]
["bitfinex","SOLUSD",1731054519084,16.3232,199.44,199.38,15.08482406]
["bitfinex","SOLUSD",1731054519286,16.3232,199.44,199.39,15.08482406]
["bitfinex","SOLUSD",1731054519588,0.12549,199.43,199.4,15.08482406]
["bitfinex","SOLUSD",1731054519781,0.12549,199.43,199.39,15.08482406]
["bitfinex","SOLUSD",1731054520491,23.776884,199.43,199.39,15.08482406]
["bitfinex","SOLUSD",1731054521182,16.3232,199.44,199.4,15.08482406]
["bitfinex","SOLUSD",1731054521389,21.24022406,199.47,199.4,15.08482406]
["bitfinex","SOLUSD",1731054521390,6.1554,199.47,199.4,15.08482406]
["bitfinex","SOLUSD",1731054521693,21.24022406,199.47,199.4,15.08482406]
["bitfinex","SOLUSD",1731054521873,0.12549,199.46,199.4,15.08482406]
["bitfinex","SOLUSD",1731054522068,35.7823,199.49,199.43,15.08482406]
["bitfinex","SOLUSD",1731054522276,35.7823,199.49,199.44,15.08482406]
["bitfinex","SOLUSD",1731054522577,50.86712406,199.49,199.42,15.08482406]
["bitfinex","SOLUSD",1731054522896,0.12549,199.48,199.42,15.08482406]
["bitfinex","SOLUSD",1731054523093,50.86712406,199.49,199.42,15.08482406]
["bitfinex","SOLUSD",1731054523494,0.12549,199.48,199.42,15.08482406]
["bitfinex","SOLUSD",1731054523791,23.776884,199.48,199.42,15.08482406]
["bitfinex","SOLUSD",1731054524885,0.12549,199.47,199.42,15.08482406]
["bitfinex","SOLUSD",1731054526573,0.12549,199.47,199.41,15.08482406]
["bitfinex","SOLUSD",1731054526778,0.12549,199.47,199.4,15.08482406]
["bitfinex","SOLUSD",1731054526995,23.776884,199.46,199.41,15.08482406]
["bitfinex","SOLUSD",1731054527172,23.776884,199.48,199.43,15.08482406]
["bitfinex","SOLUSD",1731054527376,23.776884,199.48,199.46,15.08482406]
["bitfinex","SOLUSD",1731054527593,16.3357,199.54,199.47,15.08482406]
["bitfinex","SOLUSD",1731054527784,16.3357,199.54,199.41,0.1]
["bitfinex","SOLUSD",1731054527785,21.30582406,199.57,199.51,15.08482406]
["bitfinex","SOLUSD",1731054527988,30.17555939,199.59,199.52,15.08482406]
["bitfinex","SOLUSD",1731054528195,15.09073533,199.59,199.54,15.08482406]
["bitfinex","SOLUSD",1731054528397,0.05883533,199.59,199.57,15.08482406]
["bitfinex","SOLUSD",1731054529079,0.05883533,199.59,199.58,15.08482406]
["bitfinex","SOLUSD",1731054529275,0.05883533,199.59,199.58,35.18482406]
["bitfinex","SOLUSD",1731054529476,0.04289095,199.61,199.6,0.22549]
["bitfinex","SOLUSD",1731054529687,5.21824419,199.82,199.62,0.1]
["bitfinex","SOLUSD",1731054529886,16.04621859,199.76,199.71,15.08482406]
["bitfinex","SOLUSD",1731054530193,0.38601859,199.76,199.71,15.08482406]
["bitfinex","SOLUSD",1731054530409,0.38601859,199.76,199.73,15.08482406]
["bitfinex","SOLUSD",1731054530589,0.38601859,199.76,199.75,15.08482406]
["bitfinex","SOLUSD",1731054531878,0.38601859,199.76,199.75,15.18482406]
["bitfinex","SOLUSD",1731054532196,0.38601859,199.76,199.75,15.31031406]
["bitfinex","SOLUSD",1731054532382,0.38601859,199.76,199.75,35.31031406]
["bitfinex","SOLUSD",1731054532777,0.38601859,199.76,199.75,35.08482406]
["bitfinex","SOLUSD",1731054533188,0.38601859,199.76,199.75,15.08482406]
["bitfinex","SOLUSD",1731054533491,0.38601859,199.76,199.75,24.02074477]
["bitfinex","SOLUSD",1731054543182,0.38601859,199.76,199.75,44.12074477]
["bitfinex","SOLUSD",1731054544003,0.38601859,199.76,199.75,44.24623477]
["bitfinex","SOLUSD",1731054544302,0.38601859,199.76,199.75,44.02074477]
["bitfinex","SOLUSD",1731054544488,0.38601859,199.76,199.75,44.12074477]
["bitfinex","SOLUSD",1731054545594,0.38601859,199.76,199.75,44.02074477]
["bitfinex","SOLUSD",1731054546203,0.38601859,199.76,199.73,24.02074477]
["bitfinex","SOLUSD",1731054546506,0.38601859,199.76,199.75,24.02074477]
["bitfinex","SOLUSD",1731054550496,0.38601859,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731054550805,0.38601859,199.76,199.75,24.02074477]
["bitfinex","SOLUSD",1731054551194,0.38601859,199.76,199.7,30.17934477]
["bitfinex","SOLUSD",1731054551392,0.38601859,199.76,199.74,24.02074477]
["bitfinex","SOLUSD",1731054551591,0.38601859,199.76,199.73,24.02074477]
["bitfinex","SOLUSD",1731054551907,0.38601859,199.76,199.74,24.02074477]
["bitfinex","SOLUSD",1731054553407,0.38601859,199.76,199.74,15.01912666]
["bitfinex","SOLUSD",1731054554007,0.38601859,199.76,199.73,15.01912666]
["bitfinex","SOLUSD",1731054554202,0.38601859,199.76,199.65,6.2024]
["bitfinex","SOLUSD",1731054554415,0.38601859,199.76,199.71,15.01912666]
["bitfinex","SOLUSD",1731054554590,0.38601859,199.76,199.7,15.01912666]
["bitfinex","SOLUSD",1731054555499,23.776884,199.75,199.7,15.01912666]
["bitfinex","SOLUSD",1731054556709,24.16290259,199.76,199.7,15.01912666]
["bitfinex","SOLUSD",1731054556885,0.12549,199.75,199.69,15.01912666]
["bitfinex","SOLUSD",1731054557089,23.776884,199.74,199.69,15.01912666]
["bitfinex","SOLUSD",1731054558405,23.776884,199.74,199.6,21.63802666]
["bitfinex","SOLUSD",1731054558406,38.79601066,199.72,199.65,15.01912666]
["bitfinex","SOLUSD",1731054558605,23.776884,199.72,199.67,15.01912666]
["bitfinex","SOLUSD",1731054558807,0.12549,199.72,199.67,15.01912666]
["bitfinex","SOLUSD",1731054559910,0.12549,199.72,199.66,15.01912666]
["bitfinex","SOLUSD",1731054560294,0.51150859,199.72,199.66,15.01912666]
["bitfinex","SOLUSD",1731054561900,23.776884,199.7,199.65,15.01912666]
["bitfinex","SOLUSD",1731054562105,23.776884,199.7,199.66,15.01912666]
["bitfinex","SOLUSD",1731054562501,23.776884,199.7,199.65,15.01912666]
["bitfinex","SOLUSD",1731054562695,23.776884,199.7,199.66,15.01912666]
["bitfinex","SOLUSD",1731054564108,23.776884,199.7,199.65,15.01912666]
["bitfinex","SOLUSD",1731054564714,23.776884,199.7,199.67,15.01912666]
["bitfinex","SOLUSD",1731054565707,23.902374,199.67,199.54,23.0919]
["bitfinex","SOLUSD",1731054565911,38.79601066,199.65,199.58,15.01912666]
["bitfinex","SOLUSD",1731054566119,38.79601066,199.63,199.56,15.01912666]
["bitfinex","SOLUSD",1731054566612,0.12549,199.62,199.49,22.5028]
["bitfinex","SOLUSD",1731054566820,23.776884,199.61,199.54,15.01912666]
["bitfinex","SOLUSD",1731054566993,38.79601066,199.61,199.54,15.01912666]
["bitfinex","SOLUSD",1731054567187,23.776884,199.61,199.56,15.01912666]
["bitfinex","SOLUSD",1731054567498,23.776884,199.62,199.56,15.01912666]
["bitfinex","SOLUSD",1731054568007,38.79601066,199.62,199.55,15.01912666]
["bitfinex","SOLUSD",1731054569207,23.776884,199.6,199.54,15.01912666]
["bitfinex","SOLUSD",1731054569897,23.776884,199.6,199.55,15.01912666]
["bitfinex","SOLUSD",1731054570100,16.3147,199.65,199.59,15.01912666]
["bitfinex","SOLUSD",1731054570299,23.776884,199.64,199.61,15.01912666]
["bitfinex","SOLUSD",1731054570803,23.776884,199.64,199.6,15.01912666]
["bitfinex","SOLUSD",1731054571002,23.776884,199.64,199.59,15.01912666]
["bitfinex","SOLUSD",1731054571505,23.776884,199.64,199.6,15.01912666]
["bitfinex","SOLUSD",1731054571714,23.776884,199.64,199.61,15.01912666]
["bitfinex","SOLUSD",1731054571918,23.776884,199.64,199.6,15.01912666]
["bitfinex","SOLUSD",1731054572217,23.776884,199.64,199.58,15.01912666]
["bitfinex","SOLUSD",1731054572387,38.79601066,199.64,199.57,15.01912666]
["bitfinex","SOLUSD",1731054574112,15.14461666,199.59,199.49,5.22319119]
["bitfinex","SOLUSD",1731054574293,38.92150066,199.57,199.49,5.22319119]
["bitfinex","SOLUSD",1731054574506,38.92150066,199.57,199.5,15.01912666]
["bitfinex","SOLUSD",1731054575520,23.902374,199.57,199.51,15.01912666]
["bitfinex","SOLUSD",1731054576220,23.902374,199.58,199.52,15.01912666]
["bitfinex","SOLUSD",1731054576513,23.902374,199.58,199.43,15.00388004]
["bitfinex","SOLUSD",1731054576514,38.92150066,199.58,199.51,15.01912666]
["bitfinex","SOLUSD",1731054577010,38.92150066,199.58,199.43,15.00388004]
["bitfinex","SOLUSD",1731054577011,16.5535,199.55,199.43,15.00388004]
["bitfinex","SOLUSD",1731054577199,23.776884,199.54,199.51,15.01912666]
["bitfinex","SOLUSD",1731054577392,23.776884,199.54,199.5,15.01912666]
["bitfinex","SOLUSD",1731054577596,23.776884,199.54,199.43,5.22474264]
["bitfinex","SOLUSD",1731054577597,23.776884,199.54,199.48,15.05912666]
["bitfinex","SOLUSD",1731054577806,0.12549,199.53,199.48,15.05912666]
["bitfinex","SOLUSD",1731054579317,0.12549,199.53,199.48,0.04]
["bitfinex","SOLUSD",1731054579513,15.14461666,199.53,199.48,0.04]
["bitfinex","SOLUSD",1731054579817,23.776884,199.52,199.48,15.05912666]
["bitfinex","SOLUSD",1731054580321,23.776884,199.52,199.48,0.04]
["bitfinex","SOLUSD",1731054580610,0.12549,199.52,199.48,15.05912666]
["bitfinex","SOLUSD",1731054581017,23.776884,199.54,199.48,15.05912666]
["bitfinex","SOLUSD",1731054581401,0.12549,199.53,199.48,15.05912666]
["bitfinex","SOLUSD",1731054581601,0.12549,199.53,199.48,0.04]
["bitfinex","SOLUSD",1731054582313,0.12549,199.53,199.48,15.05912666]
["bitfinex","SOLUSD",1731054584215,0.12549,199.53,199.48,0.04]
["bitfinex","SOLUSD",1731054584820,0.12549,199.53,199.48,15.05912666]
["bitfinex","SOLUSD",1731054585696,23.776884,199.54,199.51,15.01912666]
["bitfinex","SOLUSD",1731054585898,16.5535,199.55,199.51,15.01912666]
["bitfinex","SOLUSD",1731054586211,16.5535,199.55,199.48,0.04]
["bitfinex","SOLUSD",1731054586212,15.40514525,199.59,199.52,15.01912666]
["bitfinex","SOLUSD",1731054586414,0.38601859,199.59,199.53,15.01912666]
["bitfinex","SOLUSD",1731054586919,0.12549,199.58,199.52,15.01912666]
["bitfinex","SOLUSD",1731054587821,23.902374,199.58,199.52,15.01912666]
["bitfinex","SOLUSD",1731054588211,38.92150066,199.58,199.52,15.01912666]
["bitfinex","SOLUSD",1731054589309,38.92150066,199.58,199.51,15.01912666]
["bitfinex","SOLUSD",1731054589706,0.12549,199.55,199.49,15.01912666]
["bitfinex","SOLUSD",1731054590318,23.902374,199.55,199.49,15.01912666]
["bitfinex","SOLUSD",1731054591819,23.902374,199.55,199.5,15.01912666]
["bitfinex","SOLUSD",1731054594320,23.902374,199.55,199.49,15.01912666]
["bitfinex","SOLUSD",1731054595315,23.902374,199.55,199.5,15.01912666]
["bitfinex","SOLUSD",1731054597718,23.902374,199.55,199.49,15.01912666]
["bitfinex","SOLUSD",1731054598730,38.92150066,199.55,199.49,15.01912666]
["bitfinex","SOLUSD",1731054598909,23.776884,199.5,199.48,0.04]
["bitfinex","SOLUSD",1731054601119,23.776884,199.56,199.49,15.01912666]
["bitfinex","SOLUSD",1731054601430,0.38601859,199.59,199.53,15.01912666]
["bitfinex","SOLUSD",1731054601642,0.12549,199.57,199.51,15.01912666]
["bitfinex","SOLUSD",1731054601809,15.01912666,199.54,199.48,0.04]
["bitfinex","SOLUSD",1731054602137,15.01912666,199.5,199.48,0.04]
["bitfinex","SOLUSD",1731054602337,15.14461666,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054602629,38.92150066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054602826,23.902374,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054603431,38.92150066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054604814,45.52300066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054607307,23.776884,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054607625,23.902374,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054607826,38.92150066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054612637,6.5142,199.54,199.48,0.04]
["bitfinex","SOLUSD",1731054612822,15.01912666,199.53,199.48,0.04]
["bitfinex","SOLUSD",1731054613023,0.12549,199.53,199.48,0.04]
["bitfinex","SOLUSD",1731054613223,0.12549,199.51,199.48,0.04]
["bitfinex","SOLUSD",1731054613821,0.12549,199.5,199.48,0.04]
["bitfinex","SOLUSD",1731054614021,23.902374,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054614222,38.92150066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054614523,23.902374,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054618436,23.776884,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054618745,0.12549,199.52,199.48,0.04]
["bitfinex","SOLUSD",1731054620023,23.902374,199.52,199.48,0.04]
["bitfinex","SOLUSD",1731054621625,23.902374,199.5,199.48,0.04]
["bitfinex","SOLUSD",1731054622142,38.92150066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054622828,39.02150066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054623844,54.36770066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054624448,54.26770066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054624650,54.36770066,199.49,199.48,0.04]
["bitfinex","SOLUSD",1731054624829,0.1,199.46,199.3,6.3979]
["bitfinex","SOLUSD",1731054625146,23.902374,199.4,199.34,15.01912666]
["bitfinex","SOLUSD",1731054625650,23.776884,199.43,199.38,15.01912666]
["bitfinex","SOLUSD",1731054625828,23.902374,199.44,199.38,15.01912666]
["bitfinex","SOLUSD",1731054626228,38.92150066,199.44,199.37,15.01912666]
["bitfinex","SOLUSD",1731054626428,23.902374,199.42,199.36,15.01912666]
["bitfinex","SOLUSD",1731054629636,23.776884,199.42,199.38,15.01912666]
["bitfinex","SOLUSD",1731054631052,23.902374,199.43,199.37,15.01912666]
["bitfinex","SOLUSD",1731054631537,23.902374,199.43,199.38,15.01912666]
["bitfinex","SOLUSD",1731054631741,23.902374,199.44,199.38,15.01912666]
["bitfinex","SOLUSD",1731054632448,30.36532666,199.49,199.42,15.01912666]
["bitfinex","SOLUSD",1731054632647,30.36532666,199.49,199.43,15.01912666]
["bitfinex","SOLUSD",1731054632831,6.5142,199.54,199.45,15.01912666]
["bitfinex","SOLUSD",1731054632832,15.01912666,199.52,199.45,15.01912666]
["bitfinex","SOLUSD",1731054633238,15.01912666,199.52,199.46,15.01912666]
["bitfinex","SOLUSD",1731054633446,30.43902666,199.54,199.47,15.01912666]
["bitfinex","SOLUSD",1731054633755,0.12549,199.53,199.47,15.01912666]
["bitfinex","SOLUSD",1731054634358,0.12549,199.51,199.45,15.01912666]
["bitfinex","SOLUSD",1731054634850,23.902374,199.51,199.45,15.01912666]
["bitfinex","SOLUSD",1731054635049,23.902374,199.51,199.46,15.01912666]
["bitfinex","SOLUSD",1731054635554,23.902374,199.51,199.47,15.01912666]
["bitfinex","SOLUSD",1731054635751,23.902374,199.52,199.47,15.01912666]
["bitfinex","SOLUSD",1731054636844,23.902374,199.52,199.46,15.01912666]
["bitfinex","SOLUSD",1731054637439,38.92150066,199.52,199.46,15.01912666]
["bitfinex","SOLUSD",1731054637642,15.4199,199.54,199.49,15.01912666]
["bitfinex","SOLUSD",1731054637943,0.04000003,199.57,199.52,15.01912666]
["bitfinex","SOLUSD",1731054638147,0.04000003,199.57,199.53,15.01912666]
["bitfinex","SOLUSD",1731054638346,0.04000003,199.57,199.55,15.01912666]
["bitfinex","SOLUSD",1731054638533,0.04000003,199.57,199.5,15.01912666]
["bitfinex","SOLUSD",1731054638534,0.04000003,199.57,199.56,15.01912666]
["bitfinex","SOLUSD",1731054639938,0.04000003,199.57,199.56,35.01912666]
["bitfinex","SOLUSD",1731054640158,0.04000003,199.57,199.56,15.01912666]
["bitfinex","SOLUSD",1731054640653,0.04000003,199.57,199.56,35.01912666]
["bitfinex","SOLUSD",1731054642439,0.04000003,199.57,199.56,35.11912666]
["bitfinex","SOLUSD",1731054642642,22.2017,199.74,199.58,0.1]
["bitfinex","SOLUSD",1731054642842,22.2017,199.74,199.67,15.01912666]
["bitfinex","SOLUSD",1731054642843,37.22082666,199.74,199.67,15.01912666]
["bitfinex","SOLUSD",1731054643249,37.22082666,199.74,199.69,15.01912666]
["bitfinex","SOLUSD",1731054643250,15.7445,199.74,199.69,15.01912666]
["bitfinex","SOLUSD",1731054643770,6.62723533,199.79,199.71,15.01912666]
["bitfinex","SOLUSD",1731054643771,22.37173533,199.79,199.71,15.01912666]
["bitfinex","SOLUSD",1731054643940,15.01912666,199.78,199.71,15.01912666]
["bitfinex","SOLUSD",1731054644134,37.39086199,199.79,199.72,15.01912666]
["bitfinex","SOLUSD",1731054644362,0.12549,199.78,199.72,15.01912666]
["bitfinex","SOLUSD",1731054644656,30.82246199,199.79,199.73,15.01912666]
["bitfinex","SOLUSD",1731054645758,15.01912666,199.77,199.66,6.6978]
["bitfinex","SOLUSD",1731054646056,0.12549,199.78,199.66,6.6978]
["bitfinex","SOLUSD",1731054646057,15.14461666,199.78,199.72,15.01912666]
["bitfinex","SOLUSD",1731054646642,0.12549,199.78,199.72,15.01912666]
["bitfinex","SOLUSD",1731054646842,15.14461666,199.78,199.72,15.01912666]
["bitfinex","SOLUSD",1731054647262,23.776884,199.77,199.71,15.01912666]
["bitfinex","SOLUSD",1731054652251,15.01912666,199.77,199.71,15.01912666]
["bitfinex","SOLUSD",1731054652457,23.776884,199.76,199.71,15.01912666]
["bitfinex","SOLUSD",1731054653166,23.776884,199.76,199.7,15.01912666]
["bitfinex","SOLUSD",1731054653365,38.79601066,199.76,199.69,15.01912666]
["bitfinex","SOLUSD",1731054653557,23.776884,199.76,199.7,15.01912666]
["bitfinex","SOLUSD",1731054653866,15.01912666,199.76,199.7,15.01912666]
["bitfinex","SOLUSD",1731054654364,15.01912666,199.76,199.69,15.01912666]
["bitfinex","SOLUSD",1731054654562,15.01912666,199.76,199.66,0.1]
["bitfinex","SOLUSD",1731054654563,15.01912666,199.76,199.7,15.01912666]
["bitfinex","SOLUSD",1731054654865,15.01912666,199.77,199.7,15.01912666]
["bitfinex","SOLUSD",1731054657049,15.14461666,199.78,199.71,15.01912666]
["bitfinex","SOLUSD",1731054657257,23.776884,199.77,199.71,15.01912666]
["bitfinex","SOLUSD",1731054658156,23.776884,199.77,199.72,15.01912666]
["bitfinex","SOLUSD",1731054658352,15.80333533,199.79,199.75,15.01912666]
["bitfinex","SOLUSD",1731054658552,0.05883533,199.79,199.75,15.01912666]
["bitfinex","SOLUSD",1731054658770,0.05883533,199.79,199.76,15.01912666]
["bitfinex","SOLUSD",1731054658974,0.05883533,199.79,199.77,15.01912666]
["bitfinex","SOLUSD",1731054659172,0.05883533,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731054659365,0.05883533,199.79,199.78,15.01912666]
["bitfinex","SOLUSD",1731054659769,6.34035335,199.8,199.78,15.01912666]
["bitfinex","SOLUSD",1731054659961,6.34035335,199.8,199.79,15.01912666]
["bitfinex","SOLUSD",1731054665077,6.34035335,199.8,199.79,35.01912666]
["bitfinex","SOLUSD",1731054666660,6.34035335,199.8,199.79,15.01912666]
["bitfinex","SOLUSD",1731054667063,6.34035335,199.8,199.79,35.01912666]
["bitfinex","SOLUSD",1731054667257,6.34035335,199.8,199.79,15.01912666]
["bitfinex","SOLUSD",1731054669165,6.34035335,199.8,199.77,10.28738834]
["bitfinex","SOLUSD",1731054669362,6.34035335,199.8,199.74,15.01912666]
["bitfinex","SOLUSD",1731054669571,21.35948001,199.8,199.74,15.01912666]
["bitfinex","SOLUSD",1731054669763,15.01912666,199.79,199.73,15.01912666]
["bitfinex","SOLUSD",1731054670178,21.35948001,199.8,199.73,15.01912666]
["bitfinex","SOLUSD",1731054670873,6.34035335,199.8,199.78,15.01912666]
["bitfinex","SOLUSD",1731054671076,6.34035335,199.8,199.79,15.01912666]
["bitfinex","SOLUSD",1731054671988,6.34035335,199.8,199.78,15.01912666]
["bitfinex","SOLUSD",1731054672758,6.34035335,199.8,199.77,15.01912666]
["bitfinex","SOLUSD",1731054672988,6.34035335,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731054672989,6.34035335,199.8,199.75,15.01912666]
["bitfinex","SOLUSD",1731054673565,6.34035335,199.8,199.76,15.01912666]
["bitfinex","SOLUSD",1731054675180,6.34035335,199.8,199.75,15.01912666]
["bitfinex","SOLUSD",1731054675885,6.34035335,199.8,199.72,0.1]
["bitfinex","SOLUSD",1731054675886,6.34035335,199.8,199.76,15.01912666]
["bitfinex","SOLUSD",1731054676779,6.34035335,199.8,199.75,15.01912666]
["bitfinex","SOLUSD",1731054677283,6.34035335,199.8,199.71,0.12549]
["bitfinex","SOLUSD",1731054677284,6.34035335,199.8,199.74,15.01912666]
["bitfinex","SOLUSD",1731054677675,21.35948001,199.8,199.74,15.01912666]
["bitfinex","SOLUSD",1731054678784,6.34035335,199.8,199.75,15.01912666]
["bitfinex","SOLUSD",1731054678970,6.34035335,199.8,199.76,15.01912666]
["bitfinex","SOLUSD",1731054679285,6.34035335,199.8,199.75,15.01912666]
["bitfinex","SOLUSD",1731054679778,6.34035335,199.8,199.76,15.01912666]
["bitfinex","SOLUSD",1731054679978,6.34035335,199.8,199.77,15.01912666]
["bitfinex","SOLUSD",1731054680467,6.34035335,199.8,199.76,15.01912666]
["bitfinex","SOLUSD",1731054680885,6.34035335,199.8,199.75,15.01912666]
["bitfinex","SOLUSD",1731054681379,21.35948001,199.8,199.73,15.01912666]
["bitfinex","SOLUSD",1731054682279,6.34035335,199.8,199.74,15.01912666]
["bitfinex","SOLUSD",1731054682468,23.776884,199.79,199.73,15.01912666]
["bitfinex","SOLUSD",1731054682969,38.79601066,199.79,199.72,15.01912666]
["bitfinex","SOLUSD",1731054684090,23.776884,199.79,199.73,15.01912666]
["bitfinex","SOLUSD",1731054686587,23.776884,199.79,199.74,15.01912666]
["bitfinex","SOLUSD",1731054687989,23.776884,199.79,199.75,15.01912666]
["bitfinex","SOLUSD",1731054688282,6.34035335,199.8,199.77,15.01912666]
["bitfinex","SOLUSD",1731054688672,6.34035335,199.8,199.79,15.01912666]
["bitfinex","SOLUSD",1731054692477,6.34035335,199.8,199.79,35.01912666]
["bitfinex","SOLUSD",1731054694486,6.34035335,199.8,199.79,15.01912666]
["bitfinex","SOLUSD",1731054697473,6.34035335,199.8,199.79,9.60496502]
["bitfinex","SOLUSD",1731054703282,6.34035335,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731054703472,6.34035335,199.8,199.79,9.60496502]
["bitfinex","SOLUSD",1731054704994,6.34035335,199.8,199.79,9.70496502]
["bitfinex","SOLUSD",1731054705286,6.34035335,199.8,199.79,29.70496502]
["bitfinex","SOLUSD",1731054705670,6.34035335,199.8,199.79,68.1248251]
["bitfinex","SOLUSD",1731054708284,6.34035335,199.8,199.79,29.70496502]
["bitfinex","SOLUSD",1731054712297,6.34035335,199.8,199.79,68.1248251]
["bitfinex","SOLUSD",1731054712979,6.34035335,199.8,199.79,77.98727587]
["bitfinex","SOLUSD",1731054714083,6.34035335,199.8,199.79,39.56741579]
["bitfinex","SOLUSD",1731054716995,6.34035335,199.8,199.79,77.98727587]
["bitfinex","SOLUSD",1731054716996,2.97431447,199.8,199.79,77.98727587]
["bitfinex","SOLUSD",1731054717297,0.12867285,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731054717483,0.12867285,199.82,199.81,9.70496502]
["bitfinex","SOLUSD",1731054717797,0.12867285,199.82,199.81,29.70496502]
["bitfinex","SOLUSD",1731054719589,0.12867285,199.82,199.81,9.70496502]
["bitfinex","SOLUSD",1731054722194,9.60496502,199.95,199.82,0.1]
["bitfinex","SOLUSD",1731054722404,16.78503667,199.91,199.89,9.60496502]
["bitfinex","SOLUSD",1731054722785,16.78503667,199.91,199.8,20.0]
["bitfinex","SOLUSD",1731054722984,16.78503667,199.91,199.87,9.60496502]
["bitfinex","SOLUSD",1731054723183,16.78503667,199.91,199.8,58.51986008]
["bitfinex","SOLUSD",1731054723489,16.78503667,199.91,199.87,9.60496502]
["bitfinex","SOLUSD",1731054724284,16.78503667,199.91,199.8,58.51986008]
["bitfinex","SOLUSD",1731054724285,16.78503667,199.91,199.8,0.1]
["bitfinex","SOLUSD",1731054724489,16.78503667,199.91,199.86,9.60496502]
["bitfinex","SOLUSD",1731054725086,26.39000169,199.91,199.8,0.1]
["bitfinex","SOLUSD",1731054725288,6.2276,199.89,199.79,0.1]
["bitfinex","SOLUSD",1731054725611,16.78503667,199.91,199.88,9.60496502]
["bitfinex","SOLUSD",1731054726695,16.78503667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054727803,16.78503667,199.91,199.83,0.1]
["bitfinex","SOLUSD",1731054728191,16.78503667,199.91,199.89,9.60496502]
["bitfinex","SOLUSD",1731054729809,16.78503667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054730105,0.30023667,199.91,199.9,48.0248251]
["bitfinex","SOLUSD",1731054730304,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054731400,0.30023667,199.91,199.9,48.0248251]
["bitfinex","SOLUSD",1731054731797,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054732999,0.30023667,199.91,199.85,6.4004]
["bitfinex","SOLUSD",1731054733202,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054733590,0.30023667,199.91,199.84,0.1]
["bitfinex","SOLUSD",1731054733902,0.30023667,199.91,199.83,21.76856856]
["bitfinex","SOLUSD",1731054733903,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054735500,0.30023667,199.91,199.84,20.1]
["bitfinex","SOLUSD",1731054735815,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054736305,0.30023667,199.91,199.89,9.60496502]
["bitfinex","SOLUSD",1731054736817,0.30023667,199.91,199.84,0.1]
["bitfinex","SOLUSD",1731054737115,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054738700,0.30023667,199.91,199.89,9.60496502]
["bitfinex","SOLUSD",1731054739715,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054740106,0.30023667,199.91,199.84,0.1]
["bitfinex","SOLUSD",1731054740410,0.30023667,199.91,199.89,9.60496502]
["bitfinex","SOLUSD",1731054744016,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054766710,0.30023667,199.91,199.84,15.4968]
["bitfinex","SOLUSD",1731054766931,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054768430,0.30023667,199.91,199.83,16.2105561]
["bitfinex","SOLUSD",1731054768926,0.30023667,199.91,199.89,9.60496502]
["bitfinex","SOLUSD",1731054769141,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054769432,0.30023667,199.91,199.83,16.2105561]
["bitfinex","SOLUSD",1731054769610,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054770534,0.30023667,199.91,199.84,20.1]
["bitfinex","SOLUSD",1731054770731,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054772435,0.30023667,199.91,199.9,48.0248251]
["bitfinex","SOLUSD",1731054772931,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054773114,0.30023667,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731054773320,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054773714,0.30023667,199.91,199.83,21.30731508]
["bitfinex","SOLUSD",1731054773921,0.30023667,199.91,199.89,9.60496502]
["bitfinex","SOLUSD",1731054775028,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054775227,0.30023667,199.91,199.83,16.2105561]
["bitfinex","SOLUSD",1731054775546,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054775828,0.30023667,199.91,199.83,16.2105561]
["bitfinex","SOLUSD",1731054776025,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054783049,0.30023667,199.91,199.83,16.2105561]
["bitfinex","SOLUSD",1731054783224,0.30023667,199.91,199.9,9.60496502]
["bitfinex","SOLUSD",1731054787126,0.30023667,199.91,199.9,48.0248251]
["bitfinex","SOLUSD",1731054788535,15.1293,199.99,199.91,20.1]
["bitfinex","SOLUSD",1731054788830,15.1293,199.99,199.98,9.60496502]
["bitfinex","SOLUSD",1731054789030,0.09883538,200.0,199.98,9.60496502]
["bitfinex","SOLUSD",1731054789238,0.09883538,200.0,199.99,9.60496502]
["bitfinex","SOLUSD",1731054790818,0.09883538,200.0,199.92,0.22549]
["bitfinex","SOLUSD",1731054791021,0.09883538,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054791331,0.09883538,200.0,199.99,9.60496502]
["bitfinex","SOLUSD",1731054800924,0.09883538,200.0,199.95,1.999118]
["bitfinex","SOLUSD",1731054801220,0.09883538,200.0,199.97,9.60496502]
["bitfinex","SOLUSD",1731054801737,0.09883538,200.0,199.98,9.60496502]
["bitfinex","SOLUSD",1731054802329,0.09883538,200.0,199.99,9.60496502]
["bitfinex","SOLUSD",1731054802845,0.09883538,200.0,199.93,7.6744019]
["bitfinex","SOLUSD",1731054803144,0.09883538,200.0,199.97,9.60496502]
["bitfinex","SOLUSD",1731054804641,0.05883533,200.0,199.97,9.60496502]
["bitfinex","SOLUSD",1731054804832,0.05883533,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054805340,0.05883533,200.0,199.99,9.60496502]
["bitfinex","SOLUSD",1731054805645,0.05883533,200.0,199.98,9.60496502]
["bitfinex","SOLUSD",1731054807849,9.66380035,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054808049,9.60496502,199.99,199.92,9.73045502]
["bitfinex","SOLUSD",1731054808433,0.05883533,200.0,199.92,9.73045502]
["bitfinex","SOLUSD",1731054808434,9.66380035,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054808630,9.66380035,200.0,199.93,9.60496502]
["bitfinex","SOLUSD",1731054808928,9.66380035,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054808929,0.05883533,200.0,199.94,9.60496502]
["bitfinex","SOLUSD",1731054809128,0.05883533,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054809347,23.83571933,200.0,199.94,9.60496502]
["bitfinex","SOLUSD",1731054811337,33.44068435,200.0,199.93,9.60496502]
["bitfinex","SOLUSD",1731054813635,23.83571933,200.0,199.94,9.60496502]
["bitfinex","SOLUSD",1731054814253,0.05883533,200.0,199.96,9.60496502]
["bitfinex","SOLUSD",1731054814556,0.05883533,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054815343,33.44068435,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054815542,9.60496502,199.99,199.92,9.73045502]
["bitfinex","SOLUSD",1731054815742,23.776884,199.98,199.92,9.73045502]
["bitfinex","SOLUSD",1731054819533,23.776884,199.98,199.93,9.60496502]
["bitfinex","SOLUSD",1731054819739,23.776884,199.99,199.93,9.60496502]
["bitfinex","SOLUSD",1731054822732,33.38184902,199.99,199.92,9.73045502]
["bitfinex","SOLUSD",1731054825147,23.776884,199.99,199.93,9.60496502]
["bitfinex","SOLUSD",1731054826354,23.776884,199.99,199.94,9.60496502]
["bitfinex","SOLUSD",1731054826562,23.83571933,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054827666,0.05883533,200.0,199.96,9.60496502]
["bitfinex","SOLUSD",1731054828344,0.05883533,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054828740,0.05883533,200.0,199.96,9.60496502]
["bitfinex","SOLUSD",1731054830764,0.05883533,200.0,199.97,9.60496502]
["bitfinex","SOLUSD",1731054832158,0.05883533,200.0,199.96,9.60496502]
["bitfinex","SOLUSD",1731054832365,0.05883533,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054832950,0.05883533,200.0,199.96,9.60496502]
["bitfinex","SOLUSD",1731054840976,0.05883533,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054841151,0.05883533,200.0,199.97,9.60496502]
["bitfinex","SOLUSD",1731054841864,0.05883533,200.0,199.99,9.60496502]
["bitfinex","SOLUSD",1731054846057,0.05883533,200.0,199.99,48.0248251]
["bitfinex","SOLUSD",1731054847185,0.05883533,200.0,199.99,9.60496502]
["bitfinex","SOLUSD",1731054851586,0.05883533,200.0,199.98,9.60496502]
["bitfinex","SOLUSD",1731054852089,0.05883533,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054852268,0.05883533,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054852592,15.64093533,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054854261,25.24590035,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054854466,15.64093533,200.0,199.95,9.60496502]
["bitfinex","SOLUSD",1731054854690,25.24590035,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054855074,9.60496502,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731054855382,9.60496502,199.96,199.92,0.12549]
["bitfinex","SOLUSD",1731054855584,9.60496502,199.94,199.92,0.12549]
["bitfinex","SOLUSD",1731054855791,9.60496502,199.95,199.92,0.12549]
["bitfinex","SOLUSD",1731054856085,54.06079541,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731054856086,33.38184902,199.94,199.92,0.12549]
["bitfinex","SOLUSD",1731054856283,26.01126502,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054856683,49.78814902,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054857088,40.183184,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054857794,49.78814902,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054859267,40.183184,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054859484,16.4063,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054860374,26.01126502,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054861885,16.4063,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054862477,40.183184,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054867884,50.11363902,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1731054868084,0.12549,199.91,199.9,0.04]
["bitfinex","SOLUSD",1731054868283,23.776884,199.92,199.9,0.04]
["bitfinex","SOLUSD",1731054870291,33.50733902,199.91,199.9,0.04]
["bitfinex","SOLUSD",1731054870593,23.902374,199.91,199.9,0.04]
["bitfinex","SOLUSD",1731054871691,33.50733902,199.91,199.9,0.04]
["bitfinex","SOLUSD",1731054873588,33.50733902,199.91,199.78,9.7938042]
["bitfinex","SOLUSD",1731054873589,23.776884,199.9,199.78,9.7938042]
["bitfinex","SOLUSD",1731054873775,33.38184902,199.9,199.75,12.21070768]
["bitfinex","SOLUSD",1731054873980,0.12549,199.89,199.84,9.60496502]
["bitfinex","SOLUSD",1731054875375,0.12549,199.89,199.77,20.0]
["bitfinex","SOLUSD",1731054875575,0.12549,199.89,199.84,9.60496502]
["bitfinex","SOLUSD",1731054875775,0.12549,199.89,199.77,20.0]
["bitfinex","SOLUSD",1731054875776,23.776884,199.88,199.77,20.0]
["bitfinex","SOLUSD",1731054875980,23.776884,199.88,199.83,9.60496502]
["bitfinex","SOLUSD",1731054876195,0.2,199.92,199.76,16.6469371]
["bitfinex","SOLUSD",1731054876196,0.12549,199.86,199.76,16.6469371]
["bitfinex","SOLUSD",1731054876386,23.902374,199.86,199.8,9.60496502]
["bitfinex","SOLUSD",1731054876582,23.902374,199.86,199.81,9.60496502]
["bitfinex","SOLUSD",1731054876896,23.902374,199.87,199.82,9.60496502]
["bitfinex","SOLUSD",1731054877100,23.902374,199.87,199.81,9.60496502]
["bitfinex","SOLUSD",1731054877296,16.2779,199.86,199.71,5.20074587]
["bitfinex","SOLUSD",1731054877606,23.776884,199.85,199.81,9.60496502]
["bitfinex","SOLUSD",1731054878386,23.776884,199.85,199.8,9.60496502]
["bitfinex","SOLUSD",1731054878595,0.12549,199.84,199.8,9.60496502]
["bitfinex","SOLUSD",1731054879280,23.776884,199.85,199.81,9.60496502]
["bitfinex","SOLUSD",1731054880481,23.776884,199.85,199.83,9.60496502]
["bitfinex","SOLUSD",1731054880893,25.61516502,199.91,199.84,9.60496502]
["bitfinex","SOLUSD",1731054881209,23.776884,199.9,199.84,9.60496502]
["bitfinex","SOLUSD",1731054881407,16.0102,199.91,199.87,9.60496502]
["bitfinex","SOLUSD",1731054881587,25.61516502,199.91,199.84,9.60496502]
["bitfinex","SOLUSD",1731054881900,0.12549,199.9,199.84,9.60496502]
["bitfinex","SOLUSD",1731054882098,16.0102,199.91,199.85,9.60496502]
["bitfinex","SOLUSD",1731054882304,16.0102,199.91,199.8,38.41986008]
["bitfinex","SOLUSD",1731054882305,0.04000005,199.94,199.88,9.60496502]
["bitfinex","SOLUSD",1731054885802,0.04000005,199.94,199.84,20.0]
["bitfinex","SOLUSD",1731054885995,0.04000005,199.94,199.87,9.60496502]
["bitfinex","SOLUSD",1731054886188,23.776884,199.93,199.87,9.60496502]
["bitfinex","SOLUSD",1731054887283,23.776884,199.93,199.88,9.60496502]
["bitfinex","SOLUSD",1731054887482,0.12549,199.93,199.87,9.60496502]
["bitfinex","SOLUSD",1731054888690,0.12549,199.93,199.81,10.04502637]
["bitfinex","SOLUSD",1731054888691,9.73045502,199.93,199.86,9.60496502]
["bitfinex","SOLUSD",1731054888902,23.776884,199.92,199.86,9.60496502]
["bitfinex","SOLUSD",1731054889708,23.902374,199.93,199.87,9.60496502]
["bitfinex","SOLUSD",1731054890401,33.50733902,199.93,199.86,9.60496502]
["bitfinex","SOLUSD",1731054892594,33.50733902,199.93,199.81,10.04502637]
["bitfinex","SOLUSD",1731054892595,23.902374,199.93,199.87,9.60496502]
["bitfinex","SOLUSD",1731054893506,33.50733902,199.93,199.86,9.60496502]
["bitfinex","SOLUSD",1731054894090,23.776884,199.93,199.86,9.60496502]
["bitfinex","SOLUSD",1731054894293,0.04000005,199.94,199.88,9.60496502]
["bitfinex","SOLUSD",1731054894294,23.81688405,199.94,199.88,9.60496502]
["bitfinex","SOLUSD",1731054894510,23.81688405,199.94,199.89,9.60496502]
["bitfinex","SOLUSD",1731054894806,0.04000005,199.94,199.89,9.60496502]
["bitfinex","SOLUSD",1731054895303,0.04000005,199.94,199.88,9.60496502]
["bitfinex","SOLUSD",1731054896200,0.04000005,199.94,199.89,9.60496502]
["bitfinex","SOLUSD",1731054896512,0.04000005,199.94,199.91,9.60496502]
["bitfinex","SOLUSD",1731054898192,0.04000005,199.94,199.9,9.60496502]
["bitfinex","SOLUSD",1731054902509,0.04000005,199.94,199.93,9.60496502]
["bitfinex","SOLUSD",1731054904200,0.04000005,199.94,199.86,20.0]
["bitfinex","SOLUSD",1731054904506,25.76175507,199.94,199.8,6.5907]
["bitfinex","SOLUSD",1731054904805,23.776884,199.93,199.87,9.60496502]
["bitfinex","SOLUSD",1731054905003,23.776884,199.93,199.88,9.60496502]
["bitfinex","SOLUSD",1731054905515,0.12549,199.92,199.8,54.83826311]
["bitfinex","SOLUSD",1731054905700,0.12549,199.92,199.86,9.60496502]
["bitfinex","SOLUSD",1731054906814,0.12549,199.92,199.8,54.83826311]
["bitfinex","SOLUSD",1731054906815,0.12549,199.92,199.87,9.60496502]
["bitfinex","SOLUSD",1731054908306,23.776884,199.93,199.89,9.60496502]
["bitfinex","SOLUSD",1731054910822,0.04000005,199.94,199.92,9.60496502]
["bitfinex","SOLUSD",1731054912497,0.04000005,199.94,199.88,9.60496502]
["bitfinex","SOLUSD",1731054912912,9.64496507,199.94,199.88,9.60496502]
["bitfinex","SOLUSD",1731054913404,23.776884,199.93,199.88,9.60496502]
["bitfinex","SOLUSD",1731054914021,33.38184902,199.91,199.85,9.60496502]
["bitfinex","SOLUSD",1731054914224,0.12549,199.9,199.85,9.60496502]
["bitfinex","SOLUSD",1731054914403,0.12549,199.9,199.78,12.11397178]
["bitfinex","SOLUSD",1731054914404,9.60496502,199.89,199.78,12.11397178]
["bitfinex","SOLUSD",1731054914610,23.902374,199.88,199.82,9.60496502]
["bitfinex","SOLUSD",1731054915000,23.902374,199.86,199.8,9.60496502]
["bitfinex","SOLUSD",1731054915205,33.50733902,199.86,199.8,9.60496502]
["bitfinex","SOLUSD",1731054915509,23.776884,199.84,199.77,5.20790158]
["bitfinex","SOLUSD",1731054915720,23.776884,199.82,199.7,15.03056548]
["bitfinex","SOLUSD",1731054916019,23.776884,199.82,199.78,9.60496502]
["bitfinex","SOLUSD",1731054916228,23.902374,199.83,199.78,9.60496502]
["bitfinex","SOLUSD",1731054916414,23.902374,199.81,199.71,12.1189808]
["bitfinex","SOLUSD",1731054916723,9.60496502,199.8,199.74,9.60496502]
["bitfinex","SOLUSD",1731054916930,9.60496502,199.8,199.71,5.20959895]
["bitfinex","SOLUSD",1731054916931,23.776884,199.79,199.73,9.60496502]
["bitfinex","SOLUSD",1731054917228,33.38184902,199.79,199.73,9.60496502]
["bitfinex","SOLUSD",1731054917416,38.79628043,199.79,199.73,15.01939643]
["bitfinex","SOLUSD",1731054917617,23.776884,199.79,199.73,15.01939643]
["bitfinex","SOLUSD",1731054918010,15.01939643,199.78,199.68,5.20938972]
["bitfinex","SOLUSD",1731054918322,23.776884,199.76,199.7,15.01939643]
["bitfinex","SOLUSD",1731054918519,0.12549,199.75,199.65,6.90938185]
["bitfinex","SOLUSD",1731054918719,23.776884,199.74,199.68,15.01939643]
["bitfinex","SOLUSD",1731054919218,23.776884,199.74,199.6,6.4796]
["bitfinex","SOLUSD",1731054919219,38.79628043,199.7,199.6,6.4796]
["bitfinex","SOLUSD",1731054919423,38.79628043,199.7,199.63,15.01939643]
["bitfinex","SOLUSD",1731054919424,0.12549,199.69,199.63,15.01939643]
["bitfinex","SOLUSD",1731054919622,15.01939643,199.7,199.63,15.01939643]
["bitfinex","SOLUSD",1731054919828,16.224,199.71,199.66,15.01939643]
["bitfinex","SOLUSD",1731054920305,16.224,199.71,199.65,15.01939643]
["bitfinex","SOLUSD",1731054920505,38.92177043,199.7,199.64,15.01939643]
["bitfinex","SOLUSD",1731054920728,38.92177043,199.7,199.63,15.01939643]
["bitfinex","SOLUSD",1731054920916,23.902374,199.68,199.63,15.01939643]
["bitfinex","SOLUSD",1731054921524,23.776884,199.7,199.64,15.01939643]
["bitfinex","SOLUSD",1731054921825,31.24339643,199.71,199.65,15.01939643]
["bitfinex","SOLUSD",1731054922029,31.24339643,199.71,199.6,15.01939643]
["bitfinex","SOLUSD",1731054922030,16.224,199.71,199.67,15.01939643]
["bitfinex","SOLUSD",1731054922215,16.224,199.71,199.66,15.01939643]
["bitfinex","SOLUSD",1731054922803,16.224,199.71,199.65,15.01939643]
["bitfinex","SOLUSD",1731054923309,16.224,199.71,199.66,15.01939643]
["bitfinex","SOLUSD",1731054923931,16.224,199.71,199.65,15.01939643]
["bitfinex","SOLUSD",1731054925332,16.224,199.71,199.66,15.01939643]
["bitfinex","SOLUSD",1731054925929,0.16549005,199.68,199.62,15.01939643]
["bitfinex","SOLUSD",1731054926130,23.776884,199.67,199.62,15.01939643]
["bitfinex","SOLUSD",1731054926315,38.79628043,199.67,199.61,15.01939643]
["bitfinex","SOLUSD",1731054926624,0.12549,199.66,199.6,15.01939643]
["bitfinex","SOLUSD",1731054926827,0.12549,199.66,199.5,15.11939643]
["bitfinex","SOLUSD",1731054926828,15.01939643,199.65,199.59,15.01939643]
["bitfinex","SOLUSD",1731054927218,38.92177043,199.64,199.58,15.01939643]
["bitfinex","SOLUSD",1731054927407,15.14488643,199.64,199.58,15.01939643]
["bitfinex","SOLUSD",1731054927732,15.01939643,199.62,199.55,15.01939643]
["bitfinex","SOLUSD",1731054927935,0.12549,199.61,199.55,15.01939643]
["bitfinex","SOLUSD",1731054928321,0.12549,199.59,199.53,15.01939643]
["bitfinex","SOLUSD",1731054928522,38.92177043,199.59,199.53,15.01939643]
["bitfinex","SOLUSD",1731054928724,15.01939643,199.58,199.52,15.01939643]
["bitfinex","SOLUSD",1731054928918,0.12549,199.57,199.52,15.01939643]
["bitfinex","SOLUSD",1731054929320,0.12549,199.57,199.48,5.20608799]
["bitfinex","SOLUSD",1731054929627,23.776884,199.58,199.52,15.01939643]
["bitfinex","SOLUSD",1731054929835,15.1974,199.61,199.56,15.01939643]
["bitfinex","SOLUSD",1731054930327,22.25580005,199.68,199.6,15.01939643]
["bitfinex","SOLUSD",1731054930515,22.25580005,199.68,199.64,15.01939643]
["bitfinex","SOLUSD",1731054930825,16.10150005,199.68,199.65,15.01939643]
["bitfinex","SOLUSD",1731054931127,16.10150005,199.68,199.64,15.01939643]
["bitfinex","SOLUSD",1731054932633,16.10150005,199.68,199.65,15.01939643]
["bitfinex","SOLUSD",1731054932820,0.04000005,199.68,199.65,15.01939643]
["bitfinex","SOLUSD",1731054933127,0.04000005,199.68,199.66,15.01939643]
["bitfinex","SOLUSD",1731054933334,0.04000005,199.68,199.67,15.01939643]
["bitfinex","SOLUSD",1731054937232,0.04000005,199.68,199.67,35.01939643]
["bitfinex","SOLUSD",1731054938931,0.04000005,199.68,199.63,0.1]
["bitfinex","SOLUSD",1731054939132,0.04000005,199.68,199.67,35.01939643]
["bitfinex","SOLUSD",1731054940940,0.04000005,199.68,199.67,15.01939643]
["bitfinex","SOLUSD",1731054944535,0.04000005,199.68,199.65,15.01939643]
["bitfinex","SOLUSD",1731054945031,0.04000005,199.68,199.64,15.01939643]
["bitfinex","SOLUSD",1731054945845,23.94237405,199.68,199.62,15.01939643]
["bitfinex","SOLUSD",1731054946139,38.96177048,199.68,199.61,15.01939643]
["bitfinex","SOLUSD",1731054946322,39.06177048,199.68,199.61,15.01939643]
["bitfinex","SOLUSD",1731054946525,45.54277048,199.68,199.61,15.01939643]
["bitfinex","SOLUSD",1731054952341,23.902374,199.66,199.61,15.01939643]
["bitfinex","SOLUSD",1731054952935,23.902374,199.66,199.6,15.01939643]
["bitfinex","SOLUSD",1731054953139,23.902374,199.64,199.58,15.01939643]
["bitfinex","SOLUSD",1731054953627,0.12549,199.62,199.57,15.01939643]
["bitfinex","SOLUSD",1731054953952,38.92177043,199.62,199.56,15.01939643]
["bitfinex","SOLUSD",1731054954133,23.902374,199.6,199.54,15.01939643]
["bitfinex","SOLUSD",1731054954454,15.01939643,199.59,199.53,15.01939643]
["bitfinex","SOLUSD",1731054954668,23.902374,199.58,199.53,15.01939643]
["bitfinex","SOLUSD",1731054955026,23.776884,199.58,199.54,15.01939643]
["bitfinex","SOLUSD",1731054955356,23.902374,199.59,199.55,15.01939643]
["bitfinex","SOLUSD",1731054955668,23.902374,199.59,199.54,15.01939643]
["bitfinex","SOLUSD",1731054955850,23.902374,199.59,199.47,21.5151]
["bitfinex","SOLUSD",1731054955851,23.902374,199.59,199.55,15.01939643]
["bitfinex","SOLUSD",1731054957548,23.902374,199.59,199.5,15.01939643]
["bitfinex","SOLUSD",1731054957549,23.776884,199.59,199.56,15.01939643]
["bitfinex","SOLUSD",1731054957760,15.2164,199.6,199.58,15.01939643]
["bitfinex","SOLUSD",1731054957947,16.636,199.65,199.59,15.01939643]
["bitfinex","SOLUSD",1731054958245,16.636,199.65,199.61,15.01939643]
["bitfinex","SOLUSD",1731054958441,16.636,199.65,199.62,15.01939643]
["bitfinex","SOLUSD",1731054958634,16.636,199.65,199.51,7.03487185]
["bitfinex","SOLUSD",1731054958635,31.75539643,199.65,199.52,20.0]
["bitfinex","SOLUSD",1731054958841,31.75539643,199.65,199.59,15.01939643]
["bitfinex","SOLUSD",1731054959052,0.12549,199.64,199.59,15.01939643]
["bitfinex","SOLUSD",1731054959352,0.12549,199.64,199.6,15.01939643]
["bitfinex","SOLUSD",1731054959554,0.12549,199.64,199.52,20.1]
["bitfinex","SOLUSD",1731054959555,16.636,199.65,199.62,15.01939643]
["bitfinex","SOLUSD",1731054960455,16.636,199.65,199.63,15.01939643]
["bitfinex","SOLUSD",1731054961153,16.636,199.65,199.62,15.01939643]
["bitfinex","SOLUSD",1731054962650,0.04000005,199.68,199.64,15.01939643]
["bitfinex","SOLUSD",1731054962856,0.04000005,199.68,199.65,15.01939643]
["bitfinex","SOLUSD",1731054964861,0.04000005,199.68,199.6,15.01939643]
["bitfinex","SOLUSD",1731054964862,0.04000005,199.68,199.66,15.01939643]
["bitfinex","SOLUSD",1731054965238,0.04000005,199.68,199.67,15.01939643]
["bitfinex","SOLUSD",1731054966732,0.04000005,199.68,199.67,35.01939643]
["bitfinex","SOLUSD",1731054967932,0.04000005,199.68,199.64,0.1]
["bitfinex","SOLUSD",1731054968136,0.04000005,199.68,199.67,35.01939643]
["bitfinex","SOLUSD",1731054972555,6.6131,199.78,199.67,35.01939643]
["bitfinex","SOLUSD",1731054972762,6.4356,199.83,199.77,15.01939643]
["bitfinex","SOLUSD",1731054973053,6.4356,199.83,199.7,15.11939643]
["bitfinex","SOLUSD",1731054973054,16.2592,199.85,199.82,15.01939643]
["bitfinex","SOLUSD",1731054973266,16.2592,199.85,199.83,15.01939643]
["bitfinex","SOLUSD",1731054973747,15.01939643,199.87,199.81,15.01939643]
["bitfinex","SOLUSD",1731054973950,15.01939643,199.84,199.77,15.01939643]
["bitfinex","SOLUSD",1731054974149,15.14488643,199.83,199.77,15.01939643]
["bitfinex","SOLUSD",1731054974356,15.24488643,199.83,199.76,15.01939643]
["bitfinex","SOLUSD",1731054974655,0.12549,199.81,199.76,15.01939643]
["bitfinex","SOLUSD",1731054974859,23.902374,199.81,199.76,15.01939643]
["bitfinex","SOLUSD",1731054975243,55.53317043,199.81,199.74,15.01939643]
["bitfinex","SOLUSD",1731054975748,0.12549,199.79,199.73,15.01939643]
["bitfinex","SOLUSD",1731054975952,38.92177043,199.77,199.71,15.01939643]
["bitfinex","SOLUSD",1731054976159,23.776884,199.75,199.7,15.01939643]
["bitfinex","SOLUSD",1731054976349,23.776884,199.77,199.73,15.01939643]
["bitfinex","SOLUSD",1731054977261,23.902374,199.79,199.74,15.01939643]
["bitfinex","SOLUSD",1731054977554,0.1,199.86,199.66,0.1]
["bitfinex","SOLUSD",1731054977555,15.7331,199.88,199.78,15.01939643]
["bitfinex","SOLUSD",1731054977857,0.12549,199.87,199.81,15.01939643]
["bitfinex","SOLUSD",1731054978245,30.75249643,199.88,199.82,15.01939643]
["bitfinex","SOLUSD",1731054978454,15.7331,199.88,199.82,15.01939643]
["bitfinex","SOLUSD",1731054978648,15.14488643,199.84,199.78,15.01939643]
["bitfinex","SOLUSD",1731054979348,0.1,199.86,199.71,20.0]
["bitfinex","SOLUSD",1731054979349,15.01939643,199.83,199.71,20.0]
["bitfinex","SOLUSD",1731054979538,38.79628043,199.82,199.76,15.01939643]
["bitfinex","SOLUSD",1731054979742,23.776884,199.8,199.75,15.01939643]
["bitfinex","SOLUSD",1731054980064,38.79628043,199.8,199.74,15.01939643]
["bitfinex","SOLUSD",1731054980363,23.776884,199.78,199.73,15.01939643]
["bitfinex","SOLUSD",1731054980565,23.776884,199.78,199.72,15.01939643]
["bitfinex","SOLUSD",1731054980747,38.79628043,199.78,199.71,15.01939643]
["bitfinex","SOLUSD",1731054981340,23.776884,199.78,199.72,24.03524024]
["bitfinex","SOLUSD",1731054981668,0.12549,199.77,199.72,24.03524024]
["bitfinex","SOLUSD",1731054981849,23.776884,199.76,199.71,24.03524024]
["bitfinex","SOLUSD",1731054982359,23.902374,199.77,199.71,24.03524024]
["bitfinex","SOLUSD",1731054982566,23.776884,199.78,199.73,24.03524024]
["bitfinex","SOLUSD",1731054984242,23.776884,199.78,199.75,24.03524024]
["bitfinex","SOLUSD",1731054984447,16.6268,199.79,199.75,24.03524024]
["bitfinex","SOLUSD",1731054986570,16.6268,199.79,199.74,24.03524024]
["bitfinex","SOLUSD",1731054987476,47.81212424,199.78,199.72,24.03524024]
["bitfinex","SOLUSD",1731054988271,23.776884,199.78,199.74,24.03524024]
["bitfinex","SOLUSD",1731054988570,23.776884,199.78,199.73,24.03524024]
["bitfinex","SOLUSD",1731054993185,23.776884,199.78,199.72,24.03524024]
["bitfinex","SOLUSD",1731054993773,0.12549,199.77,199.71,24.03524024]
["bitfinex","SOLUSD",1731054995174,16.3976,199.84,199.76,24.03524024]
["bitfinex","SOLUSD",1731054995376,16.3976,199.84,199.7,24.03524024]
["bitfinex","SOLUSD",1731054995377,16.3976,199.84,199.81,24.03524024]
["bitfinex","SOLUSD",1731054995683,16.3976,199.84,199.82,24.03524024]
["bitfinex","SOLUSD",1731054996375,15.7218,199.89,199.83,24.03524024]
["bitfinex","SOLUSD",1731054996577,15.7218,199.89,199.86,24.03524024]
["bitfinex","SOLUSD",1731054996762,15.7218,199.89,199.87,24.03524024]
["bitfinex","SOLUSD",1731054996958,24.03524024,199.94,199.87,24.03524024]
["bitfinex","SOLUSD",1731054997870,21.9261,199.95,199.9,24.03524024]
["bitfinex","SOLUSD",1731054998068,15.688,199.95,199.9,24.03524024]
["bitfinex","SOLUSD",1731054998279,15.688,199.95,199.89,24.03524024]
["bitfinex","SOLUSD",1731054998583,15.688,199.95,199.9,24.03524024]
["bitfinex","SOLUSD",1731054998883,15.688,199.95,199.89,24.03524024]
["bitfinex","SOLUSD",1731054999063,15.688,199.95,199.9,24.03524024]
["bitfinex","SOLUSD",1731054999376,23.776884,199.94,199.91,24.03524024]
["bitfinex","SOLUSD",1731055000394,41.36183844,199.99,199.92,24.03524024]
["bitfinex","SOLUSD",1731055000763,6.0465,199.99,199.93,24.03524024]
["bitfinex","SOLUSD",1731055001067,30.08174024,199.99,199.92,24.03524024]
["bitfinex","SOLUSD",1731055001269,24.16073024,199.97,199.9,24.03524024]
["bitfinex","SOLUSD",1731055001464,24.03524024,199.96,199.9,24.03524024]
["bitfinex","SOLUSD",1731055002286,24.09407557,200.0,199.94,24.03524024]
["bitfinex","SOLUSD",1731055002467,24.03524024,199.99,199.92,24.03524024]
["bitfinex","SOLUSD",1731055002666,24.03524024,199.98,199.92,24.03524024]
["bitfinex","SOLUSD",1731055003178,24.03524024,199.96,199.89,24.03524024]
["bitfinex","SOLUSD",1731055003380,14.99602799,199.95,199.89,14.99602799]
["bitfinex","SOLUSD",1731055003568,14.99602799,199.96,199.9,14.99602799]
["bitfinex","SOLUSD",1731055003768,23.776884,199.95,199.9,14.99602799]
["bitfinex","SOLUSD",1731055003968,38.77291199,199.95,199.89,14.99602799]
["bitfinex","SOLUSD",1731055004183,23.776884,199.95,199.9,14.99602799]
["bitfinex","SOLUSD",1731055004483,0.05883533,200.0,199.94,14.99602799]
["bitfinex","SOLUSD",1731055004685,0.05883533,200.0,199.97,14.99602799]
["bitfinex","SOLUSD",1731055005485,0.05883533,200.0,199.96,14.99602799]
["bitfinex","SOLUSD",1731055006288,0.05883533,200.0,199.97,14.99602799]
["bitfinex","SOLUSD",1731055006485,0.05883533,200.0,199.96,14.99602799]
["bitfinex","SOLUSD",1731055006965,0.05883533,200.0,199.91,20.0]
["bitfinex","SOLUSD",1731055007168,0.05883533,200.0,199.95,14.99602799]
["bitfinex","SOLUSD",1731055007387,0.05883533,200.0,199.95,23.97830726]
["bitfinex","SOLUSD",1731055008201,0.05883533,200.0,199.97,23.97830726]
["bitfinex","SOLUSD",1731055008385,0.05883533,200.0,199.98,23.97830726]
["bitfinex","SOLUSD",1731055008985,0.05883533,200.0,199.97,23.97830726]
["bitfinex","SOLUSD",1731055009162,0.05883533,200.0,199.96,23.97830726]
["bitfinex","SOLUSD",1731055011386,0.05883533,200.0,199.95,23.97830726]
["bitfinex","SOLUSD",1731055012378,0.05883533,200.0,199.96,23.97830726]
["bitfinex","SOLUSD",1731055013071,0.05883533,200.0,199.94,23.97830726]
["bitfinex","SOLUSD",1731055013283,0.05883533,200.0,199.91,23.97830726]
["bitfinex","SOLUSD",1731055013284,23.97830726,199.97,199.91,23.97830726]
["bitfinex","SOLUSD",1731055013476,23.97830726,199.96,199.9,23.97830726]
["bitfinex","SOLUSD",1731055013989,47.75519126,199.95,199.89,23.97830726]
["bitfinex","SOLUSD",1731055015791,23.776884,199.95,199.89,23.97830726]
["bitfinex","SOLUSD",1731055015971,23.97830726,199.94,199.88,23.97830726]
["bitfinex","SOLUSD",1731055016175,23.776884,199.93,199.88,23.97830726]
["bitfinex","SOLUSD",1731055016487,23.776884,199.94,199.88,43.97830726]
["bitfinex","SOLUSD",1731055017883,23.776884,199.94,199.89,23.97830726]
["bitfinex","SOLUSD",1731055018282,23.97830726,199.95,199.89,23.97830726]
["bitfinex","SOLUSD",1731055018596,23.776884,199.95,199.89,23.97830726]
["bitfinex","SOLUSD",1731055019296,47.75519126,199.95,199.88,23.97830726]
["bitfinex","SOLUSD",1731055020381,15.7555,199.96,199.84,20.1]
["bitfinex","SOLUSD",1731055020382,39.73380726,199.96,199.89,23.97830726]
["bitfinex","SOLUSD",1731055020583,15.7555,199.96,199.91,23.97830726]
["bitfinex","SOLUSD",1731055020778,15.7555,199.96,199.92,23.97830726]
["bitfinex","SOLUSD",1731055020996,15.7555,199.96,199.91,23.97830726]
["bitfinex","SOLUSD",1731055021194,15.7555,199.96,199.9,23.97830726]
["bitfinex","SOLUSD",1731055023398,23.97830726,199.95,199.88,23.97830726]
["bitfinex","SOLUSD",1731055023706,23.97830726,199.92,199.86,20.0]
["bitfinex","SOLUSD",1731055023874,23.97830726,199.89,199.83,23.97830726]
["bitfinex","SOLUSD",1731055024079,47.75519126,199.86,199.8,23.97830726]
["bitfinex","SOLUSD",1731055024279,47.75519126,199.86,199.73,6.6532]
["bitfinex","SOLUSD",1731055024280,62.87949126,199.86,199.79,23.97830726]
["bitfinex","SOLUSD",1731055024504,62.87949126,199.86,199.76,5.21021927]
["bitfinex","SOLUSD",1731055024505,62.87949126,199.86,199.8,23.97830726]
["bitfinex","SOLUSD",1731055025583,23.97830726,199.85,199.78,23.97830726]
["bitfinex","SOLUSD",1731055025782,47.75519126,199.84,199.79,20.0]
["bitfinex","SOLUSD",1731055027298,47.75519126,199.84,199.77,23.97830726]
["bitfinex","SOLUSD",1731055027602,47.75519126,199.84,199.78,23.97830726]
["bitfinex","SOLUSD",1731055027782,15.1243,199.86,199.81,23.97830726]
["bitfinex","SOLUSD",1731055027982,15.1243,199.86,199.82,23.97830726]
["bitfinex","SOLUSD",1731055028192,40.34530726,199.91,199.84,23.97830726]
["bitfinex","SOLUSD",1731055028398,16.367,199.91,199.88,23.97830726]
["bitfinex","SOLUSD",1731055028704,0.1,199.95,199.81,20.0]
["bitfinex","SOLUSD",1731055028898,0.1,199.93,199.76,5.3293598]
["bitfinex","SOLUSD",1731055029199,0.1,199.95,199.72,5.31098466]
["bitfinex","SOLUSD",1731055029200,0.1,199.9,199.72,5.21098466]
["bitfinex","SOLUSD",1731055029398,0.12549,199.87,199.72,5.21098466]
["bitfinex","SOLUSD",1731055029909,15.0128972,199.83,199.76,15.0128972]
["bitfinex","SOLUSD",1731055031287,15.0128972,199.83,199.72,5.21098466]
["bitfinex","SOLUSD",1731055031496,23.776884,199.83,199.77,15.0128972]
["bitfinex","SOLUSD",1731055033006,23.776884,199.83,199.72,5.21098466]
["bitfinex","SOLUSD",1731055033007,23.776884,199.81,199.75,15.0128972]
["bitfinex","SOLUSD",1731055033387,23.776884,199.81,199.72,5.21098466]
["bitfinex","SOLUSD",1731055033388,23.776884,199.81,199.76,15.0128972]
["bitfinex","SOLUSD",1731055033600,15.4217,199.82,199.77,15.0128972]
["bitfinex","SOLUSD",1731055033993,15.4217,199.82,199.79,15.0128972]
["bitfinex","SOLUSD",1731055034389,15.4217,199.82,199.78,15.0128972]
["bitfinex","SOLUSD",1731055035109,23.776884,199.81,199.75,15.0128972]
["bitfinex","SOLUSD",1731055035500,38.7897812,199.81,199.74,15.0128972]
["bitfinex","SOLUSD",1731055036301,15.0128972,199.8,199.73,15.0128972]
["bitfinex","SOLUSD",1731055036502,15.0128972,199.79,199.72,15.0128972]
["bitfinex","SOLUSD",1731055036701,15.0128972,199.8,199.73,15.0128972]
["bitfinex","SOLUSD",1731055036916,23.776884,199.79,199.74,15.0128972]
["bitfinex","SOLUSD",1731055037816,23.776884,199.8,199.74,15.0128972]
["bitfinex","SOLUSD",1731055038011,23.776884,199.8,199.75,15.0128972]
["bitfinex","SOLUSD",1731055038229,23.902374,199.81,199.75,15.0128972]
["bitfinex","SOLUSD",1731055038902,23.902374,199.81,199.76,15.0128972]
["bitfinex","SOLUSD",1731055039301,23.776884,199.81,199.76,15.0128972]
["bitfinex","SOLUSD",1731055039515,23.776884,199.81,199.77,15.0128972]
["bitfinex","SOLUSD",1731055039716,23.776884,199.81,199.78,15.0128972]
["bitfinex","SOLUSD",1731055039901,15.4217,199.82,199.8,15.0128972]
["bitfinex","SOLUSD",1731055040221,6.5151,199.88,199.81,15.0128972]
["bitfinex","SOLUSD",1731055040222,15.6034,199.87,199.81,15.0128972]
["bitfinex","SOLUSD",1731055040397,15.0128972,199.84,199.77,15.0128972]
["bitfinex","SOLUSD",1731055040605,15.0128972,199.82,199.76,15.0128972]
["bitfinex","SOLUSD",1731055041310,15.0128972,199.82,199.75,15.0128972]
["bitfinex","SOLUSD",1731055041311,23.776884,199.81,199.75,15.0128972]
["bitfinex","SOLUSD",1731055041503,23.776884,199.81,199.76,15.0128972]
["bitfinex","SOLUSD",1731055042508,23.776884,199.82,199.76,15.0128972]
["bitfinex","SOLUSD",1731055042722,38.7897812,199.79,199.73,15.0128972]
["bitfinex","SOLUSD",1731055044005,23.776884,199.79,199.74,15.0128972]
["bitfinex","SOLUSD",1731055044207,23.902374,199.8,199.74,15.0128972]
["bitfinex","SOLUSD",1731055045100,15.0128972,199.79,199.73,15.0128972]
["bitfinex","SOLUSD",1731055045610,55.3099712,199.78,199.72,15.0128972]
["bitfinex","SOLUSD",1731055045811,55.3099712,199.78,199.71,15.0128972]
["bitfinex","SOLUSD",1731055046520,55.3099712,199.78,199.7,15.0128972]
["bitfinex","SOLUSD",1731055046521,0.12549,199.76,199.7,15.0128972]
["bitfinex","SOLUSD",1731055046722,23.902374,199.76,199.7,15.0128972]
["bitfinex","SOLUSD",1731055047328,16.3947,199.78,199.72,15.0128972]
["bitfinex","SOLUSD",1731055047513,16.3947,199.78,199.74,15.0128972]
["bitfinex","SOLUSD",1731055047714,16.3947,199.78,199.73,15.0128972]
["bitfinex","SOLUSD",1731055048028,16.3947,199.78,199.74,15.0128972]
["bitfinex","SOLUSD",1731055049120,22.1269,199.83,199.77,15.0128972]
["bitfinex","SOLUSD",1731055049331,15.8228,199.83,199.81,15.0128972]
["bitfinex","SOLUSD",1731055049503,15.8228,199.83,199.8,15.0128972]
["bitfinex","SOLUSD",1731055051424,6.2862,199.88,199.82,15.0128972]
["bitfinex","SOLUSD",1731055051607,16.1057,199.89,199.85,15.0128972]
["bitfinex","SOLUSD",1731055051811,16.1057,199.89,199.86,15.0128972]
["bitfinex","SOLUSD",1731055052132,6.087,199.93,199.88,15.0128972]
["bitfinex","SOLUSD",1731055052319,6.087,199.93,199.87,15.0128972]
["bitfinex","SOLUSD",1731055054218,15.0128972,199.9,199.83,15.0128972]
["bitfinex","SOLUSD",1731055054428,15.0128972,199.89,199.82,15.0128972]
["bitfinex","SOLUSD",1731055054822,15.0128972,199.88,199.82,15.0128972]
["bitfinex","SOLUSD",1731055055629,15.0128972,199.89,199.82,15.0128972]
["bitfinex","SOLUSD",1731055056328,23.902374,199.88,199.82,15.0128972]
["bitfinex","SOLUSD",1731055056544,15.0128972,199.87,199.8,15.0128972]
["bitfinex","SOLUSD",1731055057127,38.7897812,199.86,199.8,15.0128972]
["bitfinex","SOLUSD",1731055057334,15.0128972,199.86,199.8,15.0128972]
["bitfinex","SOLUSD",1731055057634,15.1383872,199.87,199.8,15.0128972]
["bitfinex","SOLUSD",1731055057820,23.776884,199.88,199.83,15.0128972]
["bitfinex","SOLUSD",1731055058832,15.0128972,199.91,199.84,15.0128972]
["bitfinex","SOLUSD",1731055059322,0.12549,199.89,199.84,15.0128972]
["bitfinex","SOLUSD",1731055059937,6.087,199.93,199.88,15.0128972]
["bitfinex","SOLUSD",1731055060135,31.6401972,199.94,199.9,15.0128972]
["bitfinex","SOLUSD",1731055060136,16.6273,199.94,199.9,15.0128972]
["bitfinex","SOLUSD",1731055060433,6.6502,199.98,199.92,15.0128972]
["bitfinex","SOLUSD",1731055060635,6.6502,199.98,199.93,15.0128972]
["bitfinex","SOLUSD",1731055060842,21.6630972,199.98,199.92,15.0128972]
["bitfinex","SOLUSD",1731055061136,21.6630972,199.98,199.91,15.0128972]
["bitfinex","SOLUSD",1731055061338,6.6502,199.98,199.92,15.0128972]
["bitfinex","SOLUSD",1731055063726,15.0128972,199.97,199.9,15.0128972]
["bitfinex","SOLUSD",1731055064032,15.0128972,199.95,199.89,20.0]
["bitfinex","SOLUSD",1731055064226,38.9152712,199.96,199.89,15.0128972]
["bitfinex","SOLUSD",1731055064542,23.902374,199.96,199.91,15.0128972]
["bitfinex","SOLUSD",1731055065120,38.9152712,199.96,199.89,15.0128972]
["bitfinex","SOLUSD",1731055067140,15.0128972,199.95,199.85,20.0]
["bitfinex","SOLUSD",1731055067325,15.0128972,199.95,199.88,15.0128972]
["bitfinex","SOLUSD",1731055067630,15.0128972,199.95,199.89,15.0128972]
["bitfinex","SOLUSD",1731055067830,38.9152712,199.96,199.89,15.0128972]
["bitfinex","SOLUSD",1731055068947,21.6630972,199.98,199.91,15.0128972]
["bitfinex","SOLUSD",1731055069328,15.0128972,199.97,199.91,15.0128972]
["bitfinex","SOLUSD",1731055070347,21.6630972,199.98,199.91,15.0128972]
["bitfinex","SOLUSD",1731055072041,15.0128972,199.96,199.89,15.0128972]
["bitfinex","SOLUSD",1731055072949,15.0128972,199.95,199.89,15.0128972]
["bitfinex","SOLUSD",1731055073330,15.0128972,199.96,199.89,15.0128972]
["bitfinex","SOLUSD",1731055073819,0.12549,199.93,199.88,15.0128972]
["bitfinex","SOLUSD",1731055074024,23.902374,199.93,199.88,15.0128972]
["bitfinex","SOLUSD",1731055074544,38.9152712,199.93,199.86,15.0128972]
["bitfinex","SOLUSD",1731055075352,15.0128972,199.92,199.86,15.0128972]
["bitfinex","SOLUSD",1731055075642,15.0128972,199.9,199.84,15.0128972]
["bitfinex","SOLUSD",1731055075846,15.0128972,199.9,199.83,15.0128972]
["bitfinex","SOLUSD",1731055075847,30.8188972,199.9,199.83,15.0128972]
["bitfinex","SOLUSD",1731055076446,15.806,199.9,199.85,15.0128972]
["bitfinex","SOLUSD",1731055078253,15.806,199.9,199.84,15.0128972]
["bitfinex","SOLUSD",1731055078745,15.806,199.9,199.85,15.0128972]
["bitfinex","SOLUSD",1731055079632,15.806,199.9,199.87,15.0128972]
["bitfinex","SOLUSD",1731055079858,30.8188972,199.95,199.88,15.0128972]
["bitfinex","SOLUSD",1731055080437,15.0128972,199.94,199.87,15.0128972]
["bitfinex","SOLUSD",1731055081045,15.0128972,199.93,199.87,15.0128972]
["bitfinex","SOLUSD",1731055081349,15.0128972,199.89,199.83,20.0]
["bitfinex","SOLUSD",1731055081654,15.0128972,199.88,199.81,15.0128972]
["bitfinex","SOLUSD",1731055081861,15.0128972,199.84,199.78,15.0128972]
["bitfinex","SOLUSD",1731055082030,15.0128972,199.84,199.77,15.0128972]
["bitfinex","SOLUSD",1731055082345,16.3947,199.86,199.74,10.18331155]
["bitfinex","SOLUSD",1731055082346,15.0128972,199.82,199.75,15.0128972]
["bitfinex","SOLUSD",1731055083456,0.12549,199.85,199.77,15.0128972]
["bitfinex","SOLUSD",1731055083457,15.0128972,199.83,199.77,15.0128972]
["bitfinex","SOLUSD",1731055083855,15.0128972,199.85,199.79,35.0128972]
["bitfinex","SOLUSD",1731055084064,31.4075972,199.86,199.79,35.0128972]
["bitfinex","SOLUSD",1731055084563,16.3947,199.86,199.81,15.0128972]
["bitfinex","SOLUSD",1731055084740,16.3947,199.86,199.82,15.0128972]
["bitfinex","SOLUSD",1731055085436,16.3947,199.86,199.81,15.0128972]
["bitfinex","SOLUSD",1731055085637,16.3947,199.86,199.82,20.0]
["bitfinex","SOLUSD",1731055086154,16.3947,199.86,199.83,15.0128972]
["bitfinex","SOLUSD",1731055086358,16.3947,199.86,199.76,20.1]
["bitfinex","SOLUSD",1731055086654,16.3947,199.86,199.81,15.0128972]
["bitfinex","SOLUSD",1731055086847,16.3947,199.86,199.82,20.0]
["bitfinex","SOLUSD",1731055087456,16.3947,199.86,199.82,15.0128972]
["bitfinex","SOLUSD",1731055087647,16.3947,199.86,199.83,15.0128972]
["bitfinex","SOLUSD",1731055088039,16.3947,199.86,199.82,15.0128972]
["bitfinex","SOLUSD",1731055088233,16.3947,199.86,199.83,15.0128972]
["bitfinex","SOLUSD",1731055088446,16.3947,199.86,199.82,15.0128972]
["bitfinex","SOLUSD",1731055089036,16.3947,199.86,199.8,15.0128972]
["bitfinex","SOLUSD",1731055089235,31.4075972,199.86,199.79,15.0128972]
["bitfinex","SOLUSD",1731055089446,15.0128972,199.84,199.78,15.0128972]
["bitfinex","SOLUSD",1731055089755,15.0128972,199.8,199.71,5.21431871]
["bitfinex","SOLUSD",1731055089942,38.9152712,199.79,199.72,15.0128972]
["bitfinex","SOLUSD",1731055090152,15.1383872,199.79,199.72,15.0128972]
["bitfinex","SOLUSD",1731055090653,23.776884,199.81,199.75,15.0128972]
["bitfinex","SOLUSD",1731055090957,6.4374,199.82,199.77,15.0128972]
["bitfinex","SOLUSD",1731055091659,21.4502972,199.82,199.76,15.0128972]
["bitfinex","SOLUSD",1731055092038,6.4374,199.82,199.77,15.0128972]
["bitfinex","SOLUSD",1731055092345,15.0128972,199.84,199.78,15.0128972]
["bitfinex","SOLUSD",1731055093151,15.0128972,199.84,199.77,15.0128972]
["bitfinex","SOLUSD",1731055093352,15.0128972,199.83,199.77,15.0128972]
["bitfinex","SOLUSD",1731055095365,15.0128972,199.83,199.76,15.0128972]
["bitfinex","SOLUSD",1731055095540,15.0128972,199.81,199.75,20.0]
["bitfinex","SOLUSD",1731055095860,15.0031,199.77,199.71,15.0128972]
["bitfinex","SOLUSD",1731055096158,30.0159972,199.77,199.71,15.0128972]
["bitfinex","SOLUSD",1731055096540,15.0031,199.77,199.71,15.0128972]
["bitfinex","SOLUSD",1731055097164,15.0031,199.77,199.72,15.0128972]
["bitfinex","SOLUSD",1731055098158,39.352484,199.81,199.76,15.0128972]
["bitfinex","SOLUSD",1731055099657,39.352484,199.81,199.75,15.0128972]
["bitfinex","SOLUSD",1731055100060,15.1383872,199.8,199.73,15.0128972]
["bitfinex","SOLUSD",1731055100267,15.0128972,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731055100468,15.0128972,199.79,199.73,35.0128972]
["bitfinex","SOLUSD",1731055100650,23.776884,199.79,199.73,35.0128972]
["bitfinex","SOLUSD",1731055101961,23.776884,199.79,199.74,15.0128972]
["bitfinex","SOLUSD",1731055102348,23.902374,199.8,199.74,15.0128972]
["bitfinex","SOLUSD",1731055102779,15.5756,199.81,199.75,15.0128972]
["bitfinex","SOLUSD",1731055103270,30.5884972,199.81,199.74,15.0128972]
["bitfinex","SOLUSD",1731055105048,15.5756,199.81,199.75,15.0128972]
["bitfinex","SOLUSD",1731055105249,30.5884972,199.81,199.74,15.0128972]
["bitfinex","SOLUSD",1731055105474,38.7897812,199.78,199.71,15.0128972]
["bitfinex","SOLUSD",1731055105968,38.7897812,199.78,199.64,23.80840158]
["bitfinex","SOLUSD",1731055105969,23.776884,199.78,199.72,15.0128972]
["bitfinex","SOLUSD",1731055106369,38.7897812,199.78,199.71,15.0128972]
["bitfinex","SOLUSD",1731055107250,15.0128972,199.76,199.69,15.0128972]
["bitfinex","SOLUSD",1731055107570,15.0128972,199.76,199.62,0.86711712]
["bitfinex","SOLUSD",1731055107571,15.0128972,199.76,199.7,15.0128972]
["bitfinex","SOLUSD",1731055107758,15.1383872,199.77,199.7,15.0128972]
["bitfinex","SOLUSD",1731055108155,0.12549,199.77,199.71,15.0128972]
["bitfinex","SOLUSD",1731055108366,15.0128972,199.78,199.65,20.0]
["bitfinex","SOLUSD",1731055108552,15.0128972,199.78,199.71,15.0128972]
["bitfinex","SOLUSD",1731055109668,15.0128972,199.78,199.65,20.0]
["bitfinex","SOLUSD",1731055109669,15.1383872,199.77,199.7,15.0128972]
["bitfinex","SOLUSD",1731055110070,15.1383872,199.77,199.71,15.0128972]
["bitfinex","SOLUSD",1731055110559,6.6596,199.79,199.65,20.0]
["bitfinex","SOLUSD",1731055110560,0.12549,199.75,199.69,15.0128972]
["bitfinex","SOLUSD",1731055110770,15.1383872,199.75,199.68,15.0128972]
["bitfinex","SOLUSD",1731055110973,15.0128972,199.74,199.67,15.0128972]
["bitfinex","SOLUSD",1731055111156,16.6179,199.73,199.67,15.0128972]
["bitfinex","SOLUSD",1731055111351,15.1383872,199.72,199.65,15.0128972]
["bitfinex","SOLUSD",1731055111550,16.6179,199.73,199.56,15.202]
["bitfinex","SOLUSD",1731055111551,15.0128972,199.69,199.56,15.002]
["bitfinex","SOLUSD",1731055111776,15.0128972,199.68,199.61,15.0128972]
["bitfinex","SOLUSD",1731055111957,0.12549,199.67,199.61,15.0128972]
["bitfinex","SOLUSD",1731055112571,0.12549,199.67,199.51,37.51756244]
["bitfinex","SOLUSD",1731055112572,30.9075872,199.64,199.51,37.51756244]
["bitfinex","SOLUSD",1731055112752,0.12549,199.61,199.51,16.6179]
["bitfinex","SOLUSD",1731055112958,0.12549,199.59,199.49,6.4049]
["bitfinex","SOLUSD",1731055113258,15.0128972,199.56,199.48,5.21925437]
["bitfinex","SOLUSD",1731055113463,15.0128972,199.56,199.5,15.0128972]
["bitfinex","SOLUSD",1731055113668,15.0128972,199.57,199.5,15.0128972]
["bitfinex","SOLUSD",1731055113974,15.0128972,199.55,199.45,11.4787545]
["bitfinex","SOLUSD",1731055114154,0.12549,199.57,199.46,15.0128972]
["bitfinex","SOLUSD",1731055114155,0.12549,199.52,199.46,15.0128972]
["bitfinex","SOLUSD",1731055114352,15.0128972,199.51,199.45,15.0128972]
["bitfinex","SOLUSD",1731055114768,0.12549,199.51,199.45,15.0128972]
["bitfinex","SOLUSD",1731055114960,0.12549,199.51,199.46,15.0128972]
["bitfinex","SOLUSD",1731055115859,0.12549,199.51,199.45,15.0128972]
["bitfinex","SOLUSD",1731055116279,0.12549,199.51,199.39,5.21918701]
["bitfinex","SOLUSD",1731055116280,15.0128972,199.51,199.44,15.0128972]
["bitfinex","SOLUSD",1731055116879,15.0128972,199.51,199.39,5.21918701]
["bitfinex","SOLUSD",1731055116880,15.1383872,199.52,199.45,15.0128972]
["bitfinex","SOLUSD",1731055117178,15.1383872,199.52,199.4,15.0128972]
["bitfinex","SOLUSD",1731055117179,15.1383872,199.52,199.46,15.0128972]
["bitfinex","SOLUSD",1731055117479,24.22160609,199.52,199.46,24.09611609]
["bitfinex","SOLUSD",1731055117875,39.96561609,199.53,199.46,24.09611609]
["bitfinex","SOLUSD",1731055118975,15.8695,199.53,199.48,24.09611609]
["bitfinex","SOLUSD",1731055119364,15.8695,199.53,199.47,24.09611609]
["bitfinex","SOLUSD",1731055119676,47.99849009,199.52,199.45,24.09611609]
["bitfinex","SOLUSD",1731055121270,23.902374,199.52,199.46,24.09611609]
["bitfinex","SOLUSD",1731055121676,0.12549,199.52,199.46,24.09611609]
["bitfinex","SOLUSD",1731055121862,0.12549,199.52,199.47,24.09611609]
["bitfinex","SOLUSD",1731055122064,0.12549,199.52,199.46,24.09611609]
["bitfinex","SOLUSD",1731055123194,0.12549,199.52,199.47,24.09611609]
["bitfinex","SOLUSD",1731055124561,0.12549,199.52,199.46,24.09611609]
["bitfinex","SOLUSD",1731055124757,0.12549,199.5,199.44,24.09611609]
["bitfinex","SOLUSD",1731055124971,0.12549,199.5,199.45,24.09611609]
["bitfinex","SOLUSD",1731055125974,0.12549,199.51,199.45,24.09611609]
["bitfinex","SOLUSD",1731055127266,0.12549,199.51,199.4,24.09611609]
["bitfinex","SOLUSD",1731055127267,24.22160609,199.5,199.44,24.09611609]
["bitfinex","SOLUSD",1731055127463,30.65561609,199.49,199.43,24.09611609]
["bitfinex","SOLUSD",1731055129262,6.5595,199.49,199.43,24.09611609]
["bitfinex","SOLUSD",1731055131782,30.65561609,199.49,199.43,24.09611609]
["bitfinex","SOLUSD",1731055132490,30.65561609,199.49,199.38,5.21334923]
["bitfinex","SOLUSD",1731055132491,6.5595,199.49,199.44,24.09611609]
["bitfinex","SOLUSD",1731055132783,6.5595,199.49,199.45,24.09611609]
["bitfinex","SOLUSD",1731055132992,6.5595,199.49,199.44,24.09611609]
["bitfinex","SOLUSD",1731055133171,30.65561609,199.49,199.43,24.09611609]
["bitfinex","SOLUSD",1731055133372,6.5595,199.49,199.44,24.09611609]
["bitfinex","SOLUSD",1731055134863,15.8695,199.53,199.48,24.09611609]
["bitfinex","SOLUSD",1731055135083,15.8695,199.53,199.51,24.09611609]
["bitfinex","SOLUSD",1731055135291,15.8695,199.53,199.49,24.09611609]
["bitfinex","SOLUSD",1731055136279,15.8695,199.53,199.47,24.09611609]
["bitfinex","SOLUSD",1731055136481,15.8695,199.53,199.46,24.09611609]
["bitfinex","SOLUSD",1731055136482,39.96561609,199.53,199.46,24.09611609]
["bitfinex","SOLUSD",1731055136781,39.96561609,199.53,199.44,24.09611609]
["bitfinex","SOLUSD",1731055136782,24.09611609,199.5,199.44,24.09611609]
["bitfinex","SOLUSD",1731055138391,24.09611609,199.5,199.43,24.09611609]
["bitfinex","SOLUSD",1731055139381,24.09611609,199.5,199.43,15.06404932]
["bitfinex","SOLUSD",1731055139382,15.06404932,199.5,199.43,15.06404932]
["bitfinex","SOLUSD",1731055139686,15.06404932,199.49,199.43,15.06404932]
["bitfinex","SOLUSD",1731055139989,15.06404932,199.5,199.44,15.06404932]
["bitfinex","SOLUSD",1731055140180,0.12549,199.5,199.44,15.06404932]
["bitfinex","SOLUSD",1731055140384,0.12549,199.5,199.46,15.06404932]
["bitfinex","SOLUSD",1731055140585,174.2695,199.53,199.48,15.06404932]
["bitfinex","SOLUSD",1731055140776,15.8695,199.53,199.49,15.06404932]
["bitfinex","SOLUSD",1731055141087,15.8695,199.53,199.5,15.06404932]
["bitfinex","SOLUSD",1731055141597,15.8695,199.53,199.41,6.575]
["bitfinex","SOLUSD",1731055141598,15.9881,199.58,199.52,15.06404932]
["bitfinex","SOLUSD",1731055141792,15.9881,199.58,199.55,15.06404932]
["bitfinex","SOLUSD",1731055142295,164.7242,199.64,199.5,15.06404932]
["bitfinex","SOLUSD",1731055142296,31.45814932,199.63,199.57,15.06404932]
["bitfinex","SOLUSD",1731055142492,31.45814932,199.63,199.56,15.06404932]
["bitfinex","SOLUSD",1731055142791,15.06404932,199.59,199.53,15.06404932]
["bitfinex","SOLUSD",1731055142975,15.06404932,199.59,199.52,15.06404932]
["bitfinex","SOLUSD",1731055143379,15.06404932,199.59,199.53,15.06404932]
["bitfinex","SOLUSD",1731055143884,15.06404932,199.6,199.53,15.06404932]
["bitfinex","SOLUSD",1731055145192,0.12549,199.6,199.55,15.06404932]
["bitfinex","SOLUSD",1731055145771,15.06404932,199.6,199.54,15.06404932]
["bitfinex","SOLUSD",1731055146091,16.3941,199.63,199.59,15.06404932]
["bitfinex","SOLUSD",1731055146391,16.3941,199.63,199.51,43.776884]
["bitfinex","SOLUSD",1731055146392,16.3941,199.63,199.58,15.06404932]
["bitfinex","SOLUSD",1731055146889,16.3941,199.63,199.59,15.06404932]
["bitfinex","SOLUSD",1731055147691,16.3941,199.63,199.58,15.06404932]
["bitfinex","SOLUSD",1731055148069,31.45814932,199.63,199.57,15.06404932]
["bitfinex","SOLUSD",1731055148389,31.45814932,199.63,199.57,20.0]
["bitfinex","SOLUSD",1731055148982,15.06404932,199.62,199.55,15.06404932]
["bitfinex","SOLUSD",1731055149183,15.06404932,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731055149379,31.45814932,199.63,199.57,15.06404932]
["bitfinex","SOLUSD",1731055150099,15.06404932,199.6,199.54,15.06404932]
["bitfinex","SOLUSD",1731055151178,15.06404932,199.6,199.53,15.06404932]
["bitfinex","SOLUSD",1731055151385,0.12549,199.59,199.53,15.06404932]
["bitfinex","SOLUSD",1731055151579,15.18953932,199.59,199.52,15.06404932]
["bitfinex","SOLUSD",1731055151993,15.18953932,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731055153484,15.18953932,199.59,199.52,15.06404932]
["bitfinex","SOLUSD",1731055153683,15.06404932,199.58,199.51,15.06404932]
["bitfinex","SOLUSD",1731055153879,15.06404932,199.58,199.52,15.06404932]
["bitfinex","SOLUSD",1731055154389,15.06404932,199.58,199.51,15.06404932]
["bitfinex","SOLUSD",1731055154893,15.06404932,199.59,199.52,15.06404932]
["bitfinex","SOLUSD",1731055155586,0.12549,199.62,199.47,23.776884]
["bitfinex","SOLUSD",1731055155587,0.12549,199.6,199.54,15.06404932]
["bitfinex","SOLUSD",1731055155780,15.18953932,199.6,199.54,15.06404932]
["bitfinex","SOLUSD",1731055155984,15.06404932,199.59,199.52,15.06404932]
["bitfinex","SOLUSD",1731055156277,15.06404932,199.56,199.5,15.06404932]
["bitfinex","SOLUSD",1731055157200,15.06404932,199.53,199.46,15.06404932]
["bitfinex","SOLUSD",1731055157384,16.0804,199.54,199.49,15.06404932]
["bitfinex","SOLUSD",1731055158197,16.0804,199.54,199.49,9.02644259]
["bitfinex","SOLUSD",1731055158393,16.0804,199.54,199.48,15.06404932]
["bitfinex","SOLUSD",1731055158594,31.14444932,199.54,199.48,20.0]
["bitfinex","SOLUSD",1731055159081,31.14444932,199.54,199.47,15.06404932]
["bitfinex","SOLUSD",1731055159082,15.06404932,199.53,199.47,20.0]
["bitfinex","SOLUSD",1731055159279,15.06404932,199.53,199.47,15.06404932]
["bitfinex","SOLUSD",1731055159678,31.14444932,199.54,199.47,15.06404932]
["bitfinex","SOLUSD",1731055160581,15.06404932,199.53,199.47,20.0]
["bitfinex","SOLUSD",1731055162080,15.06404932,199.52,199.45,15.06404932]
["bitfinex","SOLUSD",1731055162391,15.06404932,199.52,199.46,15.06404932]
["bitfinex","SOLUSD",1731055162982,15.06404932,199.52,199.45,15.06404932]
["bitfinex","SOLUSD",1731055164604,15.06404932,199.52,199.46,15.06404932]
["bitfinex","SOLUSD",1731055164988,16.0804,199.54,199.49,15.06404932]
["bitfinex","SOLUSD",1731055165383,16.0804,199.54,199.48,15.06404932]
["bitfinex","SOLUSD",1731055166307,31.14444932,199.54,199.47,15.06404932]
["bitfinex","SOLUSD",1731055166486,16.0804,199.54,199.48,15.06404932]
["bitfinex","SOLUSD",1731055167383,16.0804,199.54,199.49,15.06404932]
["bitfinex","SOLUSD",1731055168202,16.0804,199.54,199.51,15.06404932]
["bitfinex","SOLUSD",1731055169001,36.69404932,199.59,199.53,15.06404932]
["bitfinex","SOLUSD",1731055169202,21.63,199.59,199.54,15.06404932]
["bitfinex","SOLUSD",1731055169503,15.1339,199.59,199.54,15.06404932]
["bitfinex","SOLUSD",1731055170294,15.1339,199.59,199.55,15.06404932]
["bitfinex","SOLUSD",1731055171210,15.1339,199.59,199.53,15.06404932]
["bitfinex","SOLUSD",1731055171405,15.1339,199.59,199.55,15.06404932]
["bitfinex","SOLUSD",1731055171617,158.4,199.62,199.58,15.06404932]
["bitfinex","SOLUSD",1731055171791,158.4,199.63,199.59,15.06404932]
["bitfinex","SOLUSD",1731055171991,0.1,199.71,199.62,15.06404932]
["bitfinex","SOLUSD",1731055171992,15.9789,199.68,199.62,15.06404932]
["bitfinex","SOLUSD",1731055172206,158.4,199.67,199.62,15.06404932]
["bitfinex","SOLUSD",1731055172406,0.12549,199.65,199.59,15.06404932]
["bitfinex","SOLUSD",1731055172599,15.06404932,199.64,199.57,15.06404932]
["bitfinex","SOLUSD",1731055172796,15.18953932,199.65,199.59,15.06404932]
["bitfinex","SOLUSD",1731055172996,173.46404932,199.67,199.6,15.06404932]
["bitfinex","SOLUSD",1731055173327,158.4,199.67,199.62,15.06404932]
["bitfinex","SOLUSD",1731055173517,158.4,199.66,199.62,15.06404932]
["bitfinex","SOLUSD",1731055174311,158.4,199.66,199.63,15.06404932]
["bitfinex","SOLUSD",1731055174814,15.9789,199.68,199.63,15.06404932]
["bitfinex","SOLUSD",1731055175305,15.06404932,199.66,199.61,20.0]
["bitfinex","SOLUSD",1731055175793,15.18953932,199.67,199.61,20.0]
["bitfinex","SOLUSD",1731055175995,0.12549,199.67,199.61,15.06404932]
["bitfinex","SOLUSD",1731055177508,15.18953932,199.67,199.6,15.06404932]
["bitfinex","SOLUSD",1731055177696,15.06404932,199.66,199.6,15.06404932]
["bitfinex","SOLUSD",1731055177898,15.06404932,199.64,199.57,15.06404932]
["bitfinex","SOLUSD",1731055178716,15.06404932,199.64,199.55,20.0]
["bitfinex","SOLUSD",1731055178717,0.12549,199.64,199.58,15.06404932]
["bitfinex","SOLUSD",1731055179992,31.04294932,199.68,199.61,15.06404932]
["bitfinex","SOLUSD",1731055180224,15.9789,199.68,199.62,15.06404932]
["bitfinex","SOLUSD",1731055180517,15.9789,199.68,199.64,15.06404932]
["bitfinex","SOLUSD",1731055180809,30.93424932,199.73,199.66,15.06404932]
["bitfinex","SOLUSD",1731055180995,30.93424932,199.73,199.67,15.06404932]
["bitfinex","SOLUSD",1731055181196,15.8702,199.73,199.67,15.06404932]
["bitfinex","SOLUSD",1731055181514,15.8702,199.73,199.69,15.06404932]
["bitfinex","SOLUSD",1731055181897,15.8702,199.73,199.68,15.06404932]
["bitfinex","SOLUSD",1731055182209,30.93424932,199.73,199.67,15.06404932]
["bitfinex","SOLUSD",1731055182603,15.8702,199.73,199.67,15.06404932]
["bitfinex","SOLUSD",1731055190613,30.93424932,199.73,199.66,15.06404932]
["bitfinex","SOLUSD",1731055191208,15.06404932,199.71,199.64,15.06404932]
["bitfinex","SOLUSD",1731055191404,15.18953932,199.72,199.65,15.06404932]
["bitfinex","SOLUSD",1731055192128,15.8702,199.73,199.67,15.06404932]
["bitfinex","SOLUSD",1731055192326,15.8702,199.73,199.69,15.06404932]
["bitfinex","SOLUSD",1731055195122,15.8702,199.73,199.68,15.06404932]
["bitfinex","SOLUSD",1731055195515,15.06404932,199.72,199.66,58.84093332]
["bitfinex","SOLUSD",1731055195707,15.06404932,199.72,199.66,35.06404932]
["bitfinex","SOLUSD",1731055196324,15.06404932,199.72,199.65,15.06404932]
["bitfinex","SOLUSD",1731055196522,15.06404932,199.71,199.65,15.06404932]
["bitfinex","SOLUSD",1731055196922,15.06404932,199.71,199.64,15.06404932]
["bitfinex","SOLUSD",1731055197122,15.8702,199.73,199.63,15.06404932]
["bitfinex","SOLUSD",1731055197123,15.06404932,199.7,199.63,15.06404932]
["bitfinex","SOLUSD",1731055197320,15.06404932,199.7,199.64,23.776884]
["bitfinex","SOLUSD",1731055199215,15.06404932,199.69,199.62,15.06404932]
["bitfinex","SOLUSD",1731055199530,15.06404932,199.68,199.62,15.06404932]
["bitfinex","SOLUSD",1731055201006,15.06404932,199.68,199.55,7.11307176]
["bitfinex","SOLUSD",1731055201225,15.06404932,199.64,199.58,15.06404932]
["bitfinex","SOLUSD",1731055201437,15.06404932,199.63,199.54,5.21699039]
["bitfinex","SOLUSD",1731055201641,15.06404932,199.63,199.56,15.06404932]
["bitfinex","SOLUSD",1731055202634,15.06404932,199.62,199.55,15.06404932]
["bitfinex","SOLUSD",1731055203433,15.06404932,199.61,199.51,5.21811075]
["bitfinex","SOLUSD",1731055203726,15.06404932,199.61,199.54,15.06404932]
["bitfinex","SOLUSD",1731055204116,15.06404932,199.59,199.53,15.06404932]
["bitfinex","SOLUSD",1731055204530,15.06404932,199.6,199.53,15.06404932]
["bitfinex","SOLUSD",1731055205735,15.06404932,199.59,199.53,15.06404932]
["bitfinex","SOLUSD",1731055205916,15.06404932,199.58,199.51,15.06404932]
["bitfinex","SOLUSD",1731055206113,15.18953932,199.57,199.5,15.06404932]
["bitfinex","SOLUSD",1731055206318,15.06404932,199.54,199.48,20.2805405]
["bitfinex","SOLUSD",1731055206529,15.06404932,199.55,199.48,15.06404932]
["bitfinex","SOLUSD",1731055206730,15.06404932,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055207018,31.06424932,199.56,199.49,15.06404932]
["bitfinex","SOLUSD",1731055207214,15.06404932,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055207818,0.12549,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055208219,0.12549,199.55,199.5,15.06404932]
["bitfinex","SOLUSD",1731055208628,16.0002,199.56,199.51,15.06404932]
["bitfinex","SOLUSD",1731055208921,16.0002,199.56,199.44,23.776884]
["bitfinex","SOLUSD",1731055208922,16.0002,199.56,199.53,15.06404932]
["bitfinex","SOLUSD",1731055209118,16.3492,199.61,199.55,15.06404932]
["bitfinex","SOLUSD",1731055209432,0.12549,199.6,199.55,15.06404932]
["bitfinex","SOLUSD",1731055210340,31.41324932,199.61,199.55,15.06404932]
["bitfinex","SOLUSD",1731055210640,16.3492,199.61,199.58,15.06404932]
["bitfinex","SOLUSD",1731055211021,0.12549,199.6,199.56,15.06404932]
["bitfinex","SOLUSD",1731055211216,0.12549,199.6,199.55,15.06404932]
["bitfinex","SOLUSD",1731055211421,0.12549,199.6,199.54,15.06404932]
["bitfinex","SOLUSD",1731055212334,15.18953932,199.6,199.54,15.06404932]
["bitfinex","SOLUSD",1731055212543,0.12549,199.54,199.42,5.21291755]
["bitfinex","SOLUSD",1731055212845,15.06404932,199.51,199.45,15.06404932]
["bitfinex","SOLUSD",1731055213226,15.06404932,199.52,199.45,15.06404932]
["bitfinex","SOLUSD",1731055214328,0.12549,199.52,199.46,15.06404932]
["bitfinex","SOLUSD",1731055214936,21.45654932,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055215920,15.06404932,199.54,199.48,15.06404932]
["bitfinex","SOLUSD",1731055216124,15.06404932,199.54,199.47,15.06404932]
["bitfinex","SOLUSD",1731055216446,21.45654932,199.55,199.48,15.06404932]
["bitfinex","SOLUSD",1731055216639,6.3925,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055217039,21.45654932,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055217238,21.45654932,199.55,199.48,15.06404932]
["bitfinex","SOLUSD",1731055217632,21.45654932,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055217841,15.1943,199.56,199.51,15.06404932]
["bitfinex","SOLUSD",1731055218135,15.1943,199.56,199.53,15.06404932]
["bitfinex","SOLUSD",1731055218352,15.1943,199.56,199.52,15.06404932]
["bitfinex","SOLUSD",1731055218543,15.1943,199.56,199.43,0.12549]
["bitfinex","SOLUSD",1731055218544,15.1943,199.56,199.53,15.06404932]
["bitfinex","SOLUSD",1731055218740,15.1943,199.56,199.54,15.06404932]
["bitfinex","SOLUSD",1731055218946,6.2542,199.6,199.55,15.06404932]
["bitfinex","SOLUSD",1731055219145,15.3269,199.61,199.57,15.06404932]
["bitfinex","SOLUSD",1731055222126,15.3269,199.61,199.58,15.06404932]
["bitfinex","SOLUSD",1731055222654,6.4535,199.65,199.6,15.06404932]
["bitfinex","SOLUSD",1731055222947,15.392,199.66,199.6,15.06404932]
["bitfinex","SOLUSD",1731055223146,15.392,199.66,199.62,15.06404932]
["bitfinex","SOLUSD",1731055224132,30.45604932,199.66,199.6,15.06404932]
["bitfinex","SOLUSD",1731055224448,30.45604932,199.66,199.6,20.0]
["bitfinex","SOLUSD",1731055224753,30.45604932,199.66,199.6,35.06404932]
["bitfinex","SOLUSD",1731055225562,15.18953932,199.65,199.58,15.06404932]
["bitfinex","SOLUSD",1731055225888,15.06404932,199.61,199.48,16.3466]
["bitfinex","SOLUSD",1731055226053,15.06404932,199.59,199.53,15.06404932]
["bitfinex","SOLUSD",1731055226553,15.06404932,199.61,199.54,15.06404932]
["bitfinex","SOLUSD",1731055227451,15.06404932,199.62,199.55,15.06404932]
["bitfinex","SOLUSD",1731055227664,15.06404932,199.63,199.56,15.06404932]
["bitfinex","SOLUSD",1731055227852,15.06404932,199.63,199.57,15.06404932]
["bitfinex","SOLUSD",1731055229272,15.06404932,199.63,199.56,15.06404932]
["bitfinex","SOLUSD",1731055229451,15.06404932,199.62,199.56,15.06404932]
["bitfinex","SOLUSD",1731055230561,15.06404932,199.59,199.52,35.06404932]
["bitfinex","SOLUSD",1731055230862,15.06404932,199.59,199.54,20.0]
["bitfinex","SOLUSD",1731055231243,15.06404932,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1731055231437,15.06404932,199.59,199.52,15.06404932]
["bitfinex","SOLUSD",1731055232455,30.52474932,199.58,199.51,15.06404932]
["bitfinex","SOLUSD",1731055235848,15.4607,199.58,199.54,15.06404932]
["bitfinex","SOLUSD",1731055236263,15.4607,199.58,199.52,38.84093332]
["bitfinex","SOLUSD",1731055237452,15.06404932,199.57,199.5,15.06404932]
["bitfinex","SOLUSD",1731055238058,15.06404932,199.56,199.49,15.06404932]
["bitfinex","SOLUSD",1731055238257,15.06404932,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1731055238458,15.06404932,199.57,199.5,38.84093332]
["bitfinex","SOLUSD",1731055238653,15.06404932,199.57,199.51,15.06404932]
["bitfinex","SOLUSD",1731055239654,15.06404932,199.57,199.5,38.84093332]
["bitfinex","SOLUSD",1731055239961,15.06404932,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055242559,15.06404932,199.55,199.48,15.06404932]
["bitfinex","SOLUSD",1731055243268,15.06404932,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055243455,15.06404932,199.55,199.48,15.06404932]
["bitfinex","SOLUSD",1731055243648,0.12549,199.55,199.49,15.06404932]
["bitfinex","SOLUSD",1731055244245,15.06404932,199.55,199.48,15.06404932]
["bitfinex","SOLUSD",1731055246969,15.06404932,199.53,199.46,23.776884]
["bitfinex","SOLUSD",1731055247164,15.06404932,199.53,199.46,15.06404932]
["bitfinex","SOLUSD",1731055247470,9.76377269,199.54,199.47,9.63828269]
["bitfinex","SOLUSD",1731055248471,9.63828269,199.52,199.45,9.63828269]
["bitfinex","SOLUSD",1731055248872,9.63828269,199.53,199.46,9.63828269]
["bitfinex","SOLUSD",1731055249456,9.63828269,199.53,199.47,9.63828269]
["bitfinex","SOLUSD",1731055249675,9.63828269,199.54,199.48,9.63828269]
["bitfinex","SOLUSD",1731055250073,9.63828269,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055250373,0.12549,199.55,199.46,29.63828269]
["bitfinex","SOLUSD",1731055250374,9.63828269,199.53,199.46,29.63828269]
["bitfinex","SOLUSD",1731055250574,9.63828269,199.53,199.47,9.63828269]
["bitfinex","SOLUSD",1731055250954,9.63828269,199.53,199.46,29.63828269]
["bitfinex","SOLUSD",1731055251156,9.63828269,199.53,199.47,9.63828269]
["bitfinex","SOLUSD",1731055251652,0.12549,199.55,199.41,5.22620172]
["bitfinex","SOLUSD",1731055251653,9.63828269,199.51,199.42,43.776884]
["bitfinex","SOLUSD",1731055251870,9.63828269,199.52,199.46,9.63828269]
["bitfinex","SOLUSD",1731055253050,158.52549,199.55,199.47,9.63828269]
["bitfinex","SOLUSD",1731055253271,9.63828269,199.54,199.47,9.63828269]
["bitfinex","SOLUSD",1731055254363,9.63828269,199.53,199.47,9.63828269]
["bitfinex","SOLUSD",1731055254972,9.63828269,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1731055255166,25.83338269,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1731055255481,9.63828269,199.49,199.43,29.63828269]
["bitfinex","SOLUSD",1731055255660,9.63828269,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1731055255969,9.63828269,199.49,199.43,33.41516669]
["bitfinex","SOLUSD",1731055256158,9.63828269,199.49,199.43,9.63828269]
["bitfinex","SOLUSD",1731055257767,25.83338269,199.5,199.43,9.63828269]
["bitfinex","SOLUSD",1731055259360,9.63828269,199.49,199.38,43.776884]
["bitfinex","SOLUSD",1731055259574,9.63828269,199.48,199.42,9.63828269]
["bitfinex","SOLUSD",1731055259882,9.63828269,199.49,199.43,9.63828269]
["bitfinex","SOLUSD",1731055260264,16.1951,199.5,199.43,9.63828269]
["bitfinex","SOLUSD",1731055260463,9.63828269,199.49,199.43,9.63828269]
["bitfinex","SOLUSD",1731055260665,9.63828269,199.45,199.38,20.0]
["bitfinex","SOLUSD",1731055260974,9.63828269,199.43,199.35,5.22073459]
["bitfinex","SOLUSD",1731055261166,9.63828269,199.44,199.35,5.22073459]
["bitfinex","SOLUSD",1731055261363,9.63828269,199.44,199.37,9.63828269]
["bitfinex","SOLUSD",1731055261568,9.63828269,199.44,199.32,16.01647382]
["bitfinex","SOLUSD",1731055261784,9.63828269,199.44,199.37,9.63828269]
["bitfinex","SOLUSD",1731055262483,9.63828269,199.43,199.37,9.63828269]
["bitfinex","SOLUSD",1731055262662,9.63828269,199.44,199.37,9.63828269]
["bitfinex","SOLUSD",1731055262863,9.63828269,199.43,199.34,20.0]
["bitfinex","SOLUSD",1731055263071,9.63828269,199.44,199.38,9.63828269]
["bitfinex","SOLUSD",1731055264679,9.63828269,199.44,199.37,9.63828269]
["bitfinex","SOLUSD",1731055268186,9.63828269,199.43,199.37,9.63828269]
["bitfinex","SOLUSD",1731055268690,9.63828269,199.43,199.36,29.63828269]
["bitfinex","SOLUSD",1731055268988,9.63828269,199.42,199.36,9.63828269]
["bitfinex","SOLUSD",1731055269187,9.63828269,199.39,199.32,20.0]
["bitfinex","SOLUSD",1731055269370,9.63828269,199.38,199.32,9.63828269]
["bitfinex","SOLUSD",1731055269788,9.63828269,199.38,199.31,9.63828269]
["bitfinex","SOLUSD",1731055270294,9.63828269,199.36,199.29,0.5883533]
["bitfinex","SOLUSD",1731055270469,9.63828269,199.36,199.3,9.63828269]
["bitfinex","SOLUSD",1731055271087,9.63828269,199.37,199.31,9.63828269]
["bitfinex","SOLUSD",1731055271970,0.12549,199.4,199.29,0.5883533]
["bitfinex","SOLUSD",1731055271971,0.12549,199.4,199.33,9.63828269]
["bitfinex","SOLUSD",1731055272293,25.10988269,199.41,199.35,9.63828269]
["bitfinex","SOLUSD",1731055272971,9.63828269,199.4,199.31,20.0]
["bitfinex","SOLUSD",1731055273166,9.63828269,199.4,199.34,9.63828269]
["bitfinex","SOLUSD",1731055273382,9.63828269,199.4,199.33,9.63828269]
["bitfinex","SOLUSD",1731055273579,15.4716,199.41,199.33,9.63828269]
["bitfinex","SOLUSD",1731055273801,9.63828269,199.4,199.34,9.63828269]
["bitfinex","SOLUSD",1731055274395,9.63828269,199.4,199.33,9.63828269]
["bitfinex","SOLUSD",1731055274569,9.63828269,199.39,199.33,9.63828269]
["bitfinex","SOLUSD",1731055274772,9.63828269,199.36,199.31,20.0]
["bitfinex","SOLUSD",1731055274971,9.63828269,199.35,199.29,30.22663599]
["bitfinex","SOLUSD",1731055275187,9.63828269,199.36,199.29,0.5883533]
["bitfinex","SOLUSD",1731055275378,0.12549,199.38,199.29,0.5883533]
["bitfinex","SOLUSD",1731055275579,9.63828269,199.36,199.3,9.63828269]
["bitfinex","SOLUSD",1731055276970,9.63828269,199.35,199.29,20.5883533]
["bitfinex","SOLUSD",1731055277489,9.63828269,199.32,199.29,0.5883533]
["bitfinex","SOLUSD",1731055277988,9.63828269,199.31,199.29,0.5883533]
["bitfinex","SOLUSD",1731055278580,6.5835,199.39,199.2,5.22446221]
["bitfinex","SOLUSD",1731055278581,0.12549,199.29,199.2,5.22446221]
["bitfinex","SOLUSD",1731055278772,70.66751345,199.3,199.09,260.8883533]
["bitfinex","SOLUSD",1731055278773,9.63828269,199.28,199.22,9.63828269]
["bitfinex","SOLUSD",1731055279091,9.63828269,199.29,199.23,9.63828269]
["bitfinex","SOLUSD",1731055279390,15.09479405,199.28,199.22,15.09479405]
["bitfinex","SOLUSD",1731055279590,15.09479405,199.28,199.21,15.09479405]
["bitfinex","SOLUSD",1731055279769,15.09479405,199.28,199.22,15.09479405]
["bitfinex","SOLUSD",1731055279971,22.4761,199.3,199.23,35.09479405]
["bitfinex","SOLUSD",1731055280170,22.4761,199.3,199.25,15.09479405]
["bitfinex","SOLUSD",1731055280384,37.57089405,199.3,199.23,15.09479405]
["bitfinex","SOLUSD",1731055280592,37.57089405,199.3,199.24,20.0]
["bitfinex","SOLUSD",1731055280772,37.57089405,199.3,199.24,35.09479405]
["bitfinex","SOLUSD",1731055281487,22.4761,199.3,199.25,15.09479405]
["bitfinex","SOLUSD",1731055281788,16.1086,199.3,199.27,15.09479405]
["bitfinex","SOLUSD",1731055281981,16.1086,199.3,199.26,15.09479405]
["bitfinex","SOLUSD",1731055282285,16.1086,199.3,199.25,15.09479405]
["bitfinex","SOLUSD",1731055282675,16.1086,199.3,199.25,20.0]
["bitfinex","SOLUSD",1731055283781,31.20339405,199.3,199.25,20.0]
["bitfinex","SOLUSD",1731055283991,31.20339405,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055284372,16.1086,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055284892,16.1086,199.3,199.25,15.09479405]
["bitfinex","SOLUSD",1731055285972,31.20339405,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055286283,15.09479405,199.28,199.21,15.09479405]
["bitfinex","SOLUSD",1731055286473,15.22028405,199.29,199.22,15.09479405]
["bitfinex","SOLUSD",1731055286669,15.22028405,199.29,199.23,15.09479405]
["bitfinex","SOLUSD",1731055287076,31.20339405,199.3,199.23,15.09479405]
["bitfinex","SOLUSD",1731055287284,31.20339405,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055288776,31.20339405,199.3,199.17,43.776884]
["bitfinex","SOLUSD",1731055289095,31.20339405,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055289288,16.1086,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055289598,16.1086,199.3,199.25,15.09479405]
["bitfinex","SOLUSD",1731055289891,16.1086,199.3,199.26,15.09479405]
["bitfinex","SOLUSD",1731055290286,16.1086,199.3,199.27,15.09479405]
["bitfinex","SOLUSD",1731055290477,16.1086,199.3,199.26,15.09479405]
["bitfinex","SOLUSD",1731055290683,16.1086,199.3,199.25,15.09479405]
["bitfinex","SOLUSD",1731055290991,16.1086,199.3,199.2,15.09479405]
["bitfinex","SOLUSD",1731055291197,31.20339405,199.3,199.23,15.09479405]
["bitfinex","SOLUSD",1731055291381,31.20339405,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055291779,16.1086,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055292587,31.20339405,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055294080,16.1086,199.3,199.25,15.09479405]
["bitfinex","SOLUSD",1731055294996,16.1086,199.3,199.2,15.09479405]
["bitfinex","SOLUSD",1731055294997,31.20339405,199.3,199.24,15.09479405]
["bitfinex","SOLUSD",1731055296681,15.09479405,199.28,199.22,15.09479405]
["bitfinex","SOLUSD",1731055296996,15.09479405,199.24,199.18,15.09479405]
["bitfinex","SOLUSD",1731055297383,31.24169405,199.23,199.17,15.09479405]
["bitfinex","SOLUSD",1731055297587,15.09479405,199.21,199.15,15.09479405]
["bitfinex","SOLUSD",1731055297787,15.09479405,199.2,199.14,15.09479405]
["bitfinex","SOLUSD",1731055298298,15.09479405,199.2,199.09,15.9987901]
["bitfinex","SOLUSD",1731055298475,15.09479405,199.21,199.15,15.09479405]
["bitfinex","SOLUSD",1731055298679,16.1469,199.23,199.17,15.09479405]
["bitfinex","SOLUSD",1731055298680,31.24169405,199.23,199.17,15.09479405]
["bitfinex","SOLUSD",1731055298875,16.1469,199.23,199.17,15.09479405]
["bitfinex","SOLUSD",1731055299176,16.1469,199.23,199.19,15.09479405]
["bitfinex","SOLUSD",1731055299382,16.1469,199.23,199.18,15.09479405]
["bitfinex","SOLUSD",1731055300691,16.1469,199.23,199.19,15.09479405]
["bitfinex","SOLUSD",1731055301404,16.1469,199.23,199.18,9.66504604]
["bitfinex","SOLUSD",1731055301781,9.66504604,199.22,199.16,9.66504604]
["bitfinex","SOLUSD",1731055302096,9.66504604,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1731055302303,9.66504604,199.2,199.14,9.66504604]
["bitfinex","SOLUSD",1731055302693,9.66504604,199.19,199.12,9.66504604]
["bitfinex","SOLUSD",1731055303303,9.66504604,199.19,199.13,9.66504604]
["bitfinex","SOLUSD",1731055304203,9.66504604,199.19,199.09,5.80672573]
["bitfinex","SOLUSD",1731055304503,9.66504604,199.19,199.13,9.66504604]
["bitfinex","SOLUSD",1731055304910,158.4,199.22,199.15,9.66504604]
["bitfinex","SOLUSD",1731055305197,16.1469,199.23,199.18,9.66504604]
["bitfinex","SOLUSD",1731055305397,16.1469,199.23,199.2,9.66504604]
["bitfinex","SOLUSD",1731055305604,16.1469,199.23,199.11,24.002374]
["bitfinex","SOLUSD",1731055305605,16.1469,199.23,199.19,9.66504604]
["bitfinex","SOLUSD",1731055307305,16.1469,199.23,199.19,15.10039304]
["bitfinex","SOLUSD",1731055307481,16.1469,199.23,199.14,20.0]
["bitfinex","SOLUSD",1731055307688,16.1469,199.23,199.19,15.10039304]
["bitfinex","SOLUSD",1731055309007,16.1469,199.23,199.18,15.10039304]
["bitfinex","SOLUSD",1731055309307,16.1469,199.23,199.19,15.10039304]
["bitfinex","SOLUSD",1731055309509,16.1469,199.23,199.18,15.10039304]
["bitfinex","SOLUSD",1731055315899,16.1469,199.23,199.2,15.10039304]
["bitfinex","SOLUSD",1731055316100,6.0256,199.27,199.22,15.10039304]
["bitfinex","SOLUSD",1731055316298,6.0256,199.27,199.16,20.0]
["bitfinex","SOLUSD",1731055316299,15.9196,199.28,199.25,15.10039304]
["bitfinex","SOLUSD",1731055317205,15.9196,199.28,199.17,0.12549]
["bitfinex","SOLUSD",1731055317403,15.10039304,199.27,199.2,15.10039304]
["bitfinex","SOLUSD",1731055317602,15.10039304,199.27,199.21,20.0]
["bitfinex","SOLUSD",1731055318302,15.10039304,199.26,199.15,23.776884]
["bitfinex","SOLUSD",1731055318608,15.10039304,199.26,199.19,15.10039304]
["bitfinex","SOLUSD",1731055318910,15.10039304,199.26,199.2,15.10039304]
["bitfinex","SOLUSD",1731055319314,15.9196,199.28,199.2,15.10039304]
["bitfinex","SOLUSD",1731055319315,15.22588304,199.27,199.2,15.10039304]
["bitfinex","SOLUSD",1731055319813,15.10039304,199.26,199.19,15.10039304]
["bitfinex","SOLUSD",1731055320512,15.10039304,199.26,199.2,15.10039304]
["bitfinex","SOLUSD",1731055320704,15.10039304,199.26,199.19,15.10039304]
["bitfinex","SOLUSD",1731055321107,15.10039304,199.25,199.18,15.10039304]
["bitfinex","SOLUSD",1731055323005,15.10039304,199.25,199.19,15.10039304]
["bitfinex","SOLUSD",1731055323192,15.10039304,199.25,199.18,15.10039304]
["bitfinex","SOLUSD",1731055323514,15.10039304,199.24,199.18,15.10039304]
["bitfinex","SOLUSD",1731055323820,15.10039304,199.25,199.18,15.10039304]
["bitfinex","SOLUSD",1731055324623,15.10039304,199.25,199.13,43.776884]
["bitfinex","SOLUSD",1731055324820,15.10039304,199.25,199.18,15.10039304]
["bitfinex","SOLUSD",1731055325308,15.10039304,199.24,199.17,15.10039304]
["bitfinex","SOLUSD",1731055326803,15.10039304,199.24,199.13,43.776884]
["bitfinex","SOLUSD",1731055327016,15.10039304,199.23,199.17,20.0]
["bitfinex","SOLUSD",1731055327413,9.66710826,199.23,199.17,20.0]
["bitfinex","SOLUSD",1731055328309,9.66710826,199.22,199.17,20.0]
["bitfinex","SOLUSD",1731055328621,9.66710826,199.22,199.16,20.0]
["bitfinex","SOLUSD",1731055328919,0.12549,199.27,199.16,20.0]
["bitfinex","SOLUSD",1731055328920,9.66710826,199.23,199.16,9.66710826]
["bitfinex","SOLUSD",1731055329499,9.66710826,199.24,199.18,9.66710826]
["bitfinex","SOLUSD",1731055330602,9.66710826,199.24,199.17,9.66710826]
["bitfinex","SOLUSD",1731055331602,9.66710826,199.23,199.13,20.0]
["bitfinex","SOLUSD",1731055331814,9.66710826,199.23,199.16,9.66710826]
["bitfinex","SOLUSD",1731055332508,0.12549,199.27,199.13,20.0]
["bitfinex","SOLUSD",1731055332509,9.66710826,199.21,199.14,9.66710826]
["bitfinex","SOLUSD",1731055332705,9.66710826,199.21,199.13,20.0]
["bitfinex","SOLUSD",1731055332706,9.66710826,199.21,199.15,20.0]
["bitfinex","SOLUSD",1731055332907,15.1603,199.2,199.11,5.21070769]
["bitfinex","SOLUSD",1731055333121,15.1603,199.2,199.14,9.66710826]
["bitfinex","SOLUSD",1731055333502,15.1603,199.2,199.15,9.66710826]
["bitfinex","SOLUSD",1731055335619,15.1603,199.2,199.14,9.66710826]
["bitfinex","SOLUSD",1731055335928,24.82740826,199.2,199.13,9.66710826]
["bitfinex","SOLUSD",1731055336307,9.66710826,199.19,199.12,9.66710826]
["bitfinex","SOLUSD",1731055336624,15.1603,199.2,199.16,9.66710826]
["bitfinex","SOLUSD",1731055337005,15.1603,199.2,199.15,9.66710826]
["bitfinex","SOLUSD",1731055337832,15.1603,199.2,199.16,9.66710826]
["bitfinex","SOLUSD",1731055338707,15.1603,199.2,199.15,9.66710826]
["bitfinex","SOLUSD",1731055338925,15.1603,199.2,199.16,9.66710826]
["bitfinex","SOLUSD",1731055340319,15.1603,199.2,199.15,9.66710826]
["bitfinex","SOLUSD",1731055341131,15.1603,199.2,199.16,9.66710826]
["bitfinex","SOLUSD",1731055348319,15.1603,199.2,199.18,9.66710826]
["bitfinex","SOLUSD",1731055348520,15.9457,199.25,199.19,9.66710826]
["bitfinex","SOLUSD",1731055348732,15.9457,199.25,199.21,9.66710826]
["bitfinex","SOLUSD",1731055348923,15.9457,199.25,199.2,9.66710826]
["bitfinex","SOLUSD",1731055349531,15.9457,199.25,199.12,36.45289]
["bitfinex","SOLUSD",1731055349532,9.66710826,199.21,199.15,9.66710826]
["bitfinex","SOLUSD",1731055351126,9.66710826,199.22,199.15,9.66710826]
["bitfinex","SOLUSD",1731055352535,15.9457,199.25,199.17,9.66710826]
["bitfinex","SOLUSD",1731055352741,15.9457,199.25,199.19,9.66710826]
["bitfinex","SOLUSD",1731055353038,15.9457,199.25,199.2,9.66710826]
["bitfinex","SOLUSD",1731055353423,6.5255,199.29,199.14,0.12549]
["bitfinex","SOLUSD",1731055353424,6.5255,199.29,199.22,9.66710826]
["bitfinex","SOLUSD",1731055353623,16.3272,199.3,199.25,9.66710826]
["bitfinex","SOLUSD",1731055353835,16.3272,199.3,199.26,9.66710826]
["bitfinex","SOLUSD",1731055354144,6.3779,199.34,199.27,9.66710826]
["bitfinex","SOLUSD",1731055354331,6.3779,199.34,199.29,9.66710826]
["bitfinex","SOLUSD",1731055354642,16.04500826,199.34,199.28,9.66710826]
["bitfinex","SOLUSD",1731055354938,9.66710826,199.31,199.26,20.0]
["bitfinex","SOLUSD",1731055355139,9.86710826,199.27,199.09,5.79552231]
["bitfinex","SOLUSD",1731055355334,9.66710826,199.19,199.09,0.5883533]
["bitfinex","SOLUSD",1731055355727,9.66710826,199.2,199.13,9.66710826]
["bitfinex","SOLUSD",1731055355931,16.55009,199.26,199.14,9.66710826]
["bitfinex","SOLUSD",1731055356151,9.66710826,199.22,199.15,9.66710826]
["bitfinex","SOLUSD",1731055356523,9.66710826,199.21,199.14,9.66710826]
["bitfinex","SOLUSD",1731055357531,16.55009,199.26,199.09,0.5883533]
["bitfinex","SOLUSD",1731055357532,9.66710826,199.23,199.16,9.66710826]
["bitfinex","SOLUSD",1731055357727,16.5183,199.31,199.23,20.0]
["bitfinex","SOLUSD",1731055357932,16.5183,199.31,199.27,9.66710826]
["bitfinex","SOLUSD",1731055358137,16.5183,199.31,199.23,20.0]
["bitfinex","SOLUSD",1731055358138,16.5183,199.31,199.26,9.66710826]
["bitfinex","SOLUSD",1731055359448,16.5183,199.31,199.26,15.08939406]
["bitfinex","SOLUSD",1731055360434,16.5183,199.31,199.25,15.08939406]
["bitfinex","SOLUSD",1731055360755,16.5183,199.31,199.26,15.08939406]
["bitfinex","SOLUSD",1731055361133,16.5183,199.31,199.25,15.08939406]
["bitfinex","SOLUSD",1731055361830,16.5183,199.31,199.26,15.08939406]
["bitfinex","SOLUSD",1731055362046,16.5183,199.31,199.27,15.08939406]
["bitfinex","SOLUSD",1731055362230,6.6089,199.34,199.29,15.08939406]
["bitfinex","SOLUSD",1731055362548,15.3703,199.35,199.29,15.08939406]
["bitfinex","SOLUSD",1731055363731,15.3703,199.35,199.31,15.08939406]
["bitfinex","SOLUSD",1731055364138,15.3703,199.35,199.3,15.08939406]
["bitfinex","SOLUSD",1731055364639,15.3703,199.35,199.22,0.22549]
["bitfinex","SOLUSD",1731055364640,15.3703,199.35,199.29,15.08939406]
["bitfinex","SOLUSD",1731055364853,30.45969406,199.35,199.3,20.0]
["bitfinex","SOLUSD",1731055366456,15.3703,199.35,199.3,20.0]
["bitfinex","SOLUSD",1731055368234,15.3703,199.35,199.3,15.08939406]
["bitfinex","SOLUSD",1731055369434,21.23039406,199.39,199.32,15.08939406]
["bitfinex","SOLUSD",1731055369655,15.4631,199.4,199.35,15.08939406]
["bitfinex","SOLUSD",1731055369854,15.4631,199.4,199.36,15.08939406]
["bitfinex","SOLUSD",1731055370550,15.4631,199.4,199.37,15.08939406]
["bitfinex","SOLUSD",1731055371245,15.4631,199.4,199.36,15.08939406]
["bitfinex","SOLUSD",1731055371742,15.4631,199.4,199.35,15.08939406]
["bitfinex","SOLUSD",1731055372056,15.08939406,199.38,199.33,20.0]
["bitfinex","SOLUSD",1731055372439,15.08939406,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731055372639,15.08939406,199.39,199.33,20.0]
["bitfinex","SOLUSD",1731055373349,15.08939406,199.36,199.29,15.08939406]
["bitfinex","SOLUSD",1731055373548,15.08939406,199.35,199.28,15.08939406]
["bitfinex","SOLUSD",1731055373932,15.08939406,199.36,199.29,15.08939406]
["bitfinex","SOLUSD",1731055374844,15.08939406,199.36,199.3,20.0]
["bitfinex","SOLUSD",1731055376440,15.08939406,199.35,199.25,20.12549]
["bitfinex","SOLUSD",1731055376641,15.08939406,199.35,199.29,35.08939406]
["bitfinex","SOLUSD",1731055377648,15.08939406,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1731055377854,15.08939406,199.33,199.27,20.0]
["bitfinex","SOLUSD",1731055379255,15.08939406,199.34,199.27,35.08939406]
["bitfinex","SOLUSD",1731055379560,15.08939406,199.34,199.29,20.0]
["bitfinex","SOLUSD",1731055380151,15.08939406,199.36,199.29,35.08939406]
["bitfinex","SOLUSD",1731055380463,15.08939406,199.37,199.3,15.08939406]
["bitfinex","SOLUSD",1731055380841,15.08939406,199.38,199.31,15.08939406]
["bitfinex","SOLUSD",1731055381361,15.08939406,199.37,199.31,15.08939406]
["bitfinex","SOLUSD",1731055382362,15.08939406,199.38,199.31,15.08939406]
["bitfinex","SOLUSD",1731055382659,21.6041,199.4,199.27,20.0]
["bitfinex","SOLUSD",1731055382660,15.4631,199.4,199.34,15.08939406]
["bitfinex","SOLUSD",1731055383469,15.08939406,199.38,199.31,20.0]
["bitfinex","SOLUSD",1731055383671,15.08939406,199.39,199.33,20.0]
["bitfinex","SOLUSD",1731055384245,15.4631,199.4,199.33,20.0]
["bitfinex","SOLUSD",1731055384246,30.55249406,199.4,199.34,20.0]
["bitfinex","SOLUSD",1731055384447,30.55249406,199.4,199.34,35.08939406]
["bitfinex","SOLUSD",1731055385059,30.55249406,199.4,199.34,20.0]
["bitfinex","SOLUSD",1731055386149,15.4631,199.4,199.34,15.08939406]
["bitfinex","SOLUSD",1731055386659,15.4631,199.4,199.36,15.08939406]
["bitfinex","SOLUSD",1731055386954,30.55249406,199.4,199.33,15.08939406]
["bitfinex","SOLUSD",1731055387161,15.08939406,199.39,199.33,20.0]
["bitfinex","SOLUSD",1731055388648,30.55249406,199.4,199.33,35.08939406]
["bitfinex","SOLUSD",1731055389559,15.4631,199.4,199.34,15.08939406]
["bitfinex","SOLUSD",1731055389745,30.55249406,199.4,199.34,15.08939406]
["bitfinex","SOLUSD",1731055390463,15.4631,199.4,199.35,15.08939406]
["bitfinex","SOLUSD",1731055391039,15.4631,199.4,199.36,15.08939406]
["bitfinex","SOLUSD",1731055391252,15.08939406,199.43,199.36,15.08939406]
["bitfinex","SOLUSD",1731055391444,22.7217,199.45,199.37,15.08939406]
["bitfinex","SOLUSD",1731055391445,15.08939406,199.44,199.37,15.08939406]
["bitfinex","SOLUSD",1731055391848,16.2891,199.45,199.4,15.08939406]
["bitfinex","SOLUSD",1731055392237,16.2891,199.45,199.42,15.08939406]
["bitfinex","SOLUSD",1731055392452,15.08939406,199.48,199.42,15.08939406]
["bitfinex","SOLUSD",1731055393557,15.08939406,199.47,199.4,15.08939406]
["bitfinex","SOLUSD",1731055394258,15.08939406,199.48,199.41,15.08939406]
["bitfinex","SOLUSD",1731055394453,15.134,199.5,199.44,15.08939406]
["bitfinex","SOLUSD",1731055395354,15.134,199.5,199.36,0.1]
["bitfinex","SOLUSD",1731055395355,15.134,199.5,199.46,15.08939406]
["bitfinex","SOLUSD",1731055395745,15.08939406,199.54,199.48,15.08939406]
["bitfinex","SOLUSD",1731055396243,16.1818,199.55,199.5,35.08939406]
["bitfinex","SOLUSD",1731055396651,16.1818,199.55,199.42,15.2879]
["bitfinex","SOLUSD",1731055396652,31.27119406,199.55,199.48,15.08939406]
["bitfinex","SOLUSD",1731055398648,15.08939406,199.52,199.47,20.0]
["bitfinex","SOLUSD",1731055398851,15.08939406,199.52,199.42,15.0879]
["bitfinex","SOLUSD",1731055398852,15.08939406,199.51,199.44,15.08939406]
["bitfinex","SOLUSD",1731055399047,15.08939406,199.5,199.43,15.08939406]
["bitfinex","SOLUSD",1731055399251,15.08939406,199.48,199.41,15.08939406]
["bitfinex","SOLUSD",1731055399655,15.08939406,199.47,199.41,15.08939406]
["bitfinex","SOLUSD",1731055399849,15.08939406,199.47,199.4,15.08939406]
["bitfinex","SOLUSD",1731055400771,0.22549,199.54,199.34,0.1]
["bitfinex","SOLUSD",1731055400772,15.08939406,199.49,199.42,15.08939406]
["bitfinex","SOLUSD",1731055401146,15.08939406,199.49,199.43,15.08939406]
["bitfinex","SOLUSD",1731055401346,15.08939406,199.52,199.45,15.08939406]
["bitfinex","SOLUSD",1731055401554,15.08939406,199.52,199.4,15.08939406]
["bitfinex","SOLUSD",1731055401555,31.27119406,199.55,199.49,15.08939406]
["bitfinex","SOLUSD",1731055401755,16.1818,199.55,199.51,15.08939406]
["bitfinex","SOLUSD",1731055402367,15.08939406,199.58,199.51,15.08939406]
["bitfinex","SOLUSD",1731055402545,15.08939406,199.59,199.52,15.08939406]
["bitfinex","SOLUSD",1731055402754,15.08939406,199.59,199.53,15.08939406]
["bitfinex","SOLUSD",1731055403268,37.42959406,199.6,199.53,15.08939406]
["bitfinex","SOLUSD",1731055403448,15.08939406,199.59,199.53,15.08939406]
["bitfinex","SOLUSD",1731055403859,15.08939406,199.59,199.45,0.1]
["bitfinex","SOLUSD",1731055403860,15.08939406,199.59,199.52,15.08939406]
["bitfinex","SOLUSD",1731055404160,15.08939406,199.58,199.51,15.08939406]
["bitfinex","SOLUSD",1731055404959,15.08939406,199.56,199.49,15.08939406]
["bitfinex","SOLUSD",1731055405156,15.08939406,199.56,199.5,15.08939406]
["bitfinex","SOLUSD",1731055406866,22.3402,199.6,199.53,15.08939406]
["bitfinex","SOLUSD",1731055407068,37.42959406,199.6,199.53,15.08939406]
["bitfinex","SOLUSD",1731055407784,37.42959406,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1731055407785,15.08939406,199.59,199.52,35.08939406]
["bitfinex","SOLUSD",1731055410774,15.08939406,199.58,199.52,20.0]
["bitfinex","SOLUSD",1731055412466,0.12549,199.64,199.52,35.08939406]
["bitfinex","SOLUSD",1731055412776,15.08939406,199.59,199.52,35.08939406]
["bitfinex","SOLUSD",1731055414954,15.08939406,199.6,199.54,35.08939406]
["bitfinex","SOLUSD",1731055415165,15.08939406,199.62,199.56,15.08939406]
["bitfinex","SOLUSD",1731055415561,15.08939406,199.61,199.54,15.08939406]
["bitfinex","SOLUSD",1731055417864,15.08939406,199.62,199.55,15.08939406]
["bitfinex","SOLUSD",1731055418281,15.08939406,199.61,199.54,15.08939406]
["bitfinex","SOLUSD",1731055418789,15.08939406,199.62,199.55,15.08939406]
["bitfinex","SOLUSD",1731055419583,15.08939406,199.61,199.54,35.08939406]
["bitfinex","SOLUSD",1731055419963,15.08939406,199.62,199.55,15.08939406]
["bitfinex","SOLUSD",1731055420372,15.08939406,199.63,199.56,15.08939406]
["bitfinex","SOLUSD",1731055421181,15.08939406,199.62,199.55,15.08939406]
["bitfinex","SOLUSD",1731055422078,15.08939406,199.61,199.55,15.08939406]
["bitfinex","SOLUSD",1731055422277,15.08939406,199.62,199.55,15.08939406]
["bitfinex","SOLUSD",1731055422577,15.08939406,199.6,199.54,20.0]
["bitfinex","SOLUSD",1731055423368,15.08939406,199.59,199.54,20.0]
["bitfinex","SOLUSD",1731055423576,15.08939406,199.58,199.52,20.0]
["bitfinex","SOLUSD",1731055423884,0.12549,199.64,199.52,20.0]
["bitfinex","SOLUSD",1731055423885,15.08939406,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731055425479,15.08939406,199.6,199.53,15.08939406]
["bitfinex","SOLUSD",1731055427581,15.08939406,199.59,199.53,15.08939406]
["bitfinex","SOLUSD",1731055429271,0.12549,199.64,199.53,15.08939406]
["bitfinex","SOLUSD",1731055429272,15.08939406,199.6,199.53,15.08939406]
["bitfinex","SOLUSD",1731055430087,15.08939406,199.59,199.53,15.08939406]
["bitfinex","SOLUSD",1731055430790,15.08939406,199.55,199.46,23.776884]
["bitfinex","SOLUSD",1731055430968,0.12549,199.59,199.47,15.08939406]
["bitfinex","SOLUSD",1731055431169,15.08939406,199.55,199.48,15.08939406]
["bitfinex","SOLUSD",1731055432590,15.08939406,199.55,199.49,20.0]
["bitfinex","SOLUSD",1731055434066,15.08939406,199.6,199.45,21.71629406]
["bitfinex","SOLUSD",1731055434067,15.08939406,199.52,199.45,21.71629406]
["bitfinex","SOLUSD",1731055434277,15.08939406,199.51,199.44,15.08939406]
["bitfinex","SOLUSD",1731055434771,15.08939406,199.52,199.45,15.08939406]
["bitfinex","SOLUSD",1731055436490,15.08939406,199.53,199.47,15.08939406]
["bitfinex","SOLUSD",1731055436671,15.08939406,199.55,199.49,15.08939406]
["bitfinex","SOLUSD",1731055437992,15.08939406,199.55,199.48,15.08939406]
["bitfinex","SOLUSD",1731055438170,15.08939406,199.54,199.48,15.08939406]
["bitfinex","SOLUSD",1731055439888,15.08939406,199.54,199.48,20.0]
["bitfinex","SOLUSD",1731055440900,15.08939406,199.54,199.48,15.08939406]
["bitfinex","SOLUSD",1731055441269,9.63652779,199.55,199.48,9.63652779]
["bitfinex","SOLUSD",1731055441483,15.5159,199.56,199.48,9.63652779]
["bitfinex","SOLUSD",1731055441693,15.5159,199.56,199.44,20.12549]
["bitfinex","SOLUSD",1731055441694,158.4,199.64,199.53,9.63652779]
["bitfinex","SOLUSD",1731055441991,9.63652779,199.6,199.53,9.63652779]
["bitfinex","SOLUSD",1731055442292,9.63652779,199.6,199.44,20.1]
["bitfinex","SOLUSD",1731055442293,9.63652779,199.59,199.52,9.63652779]
["bitfinex","SOLUSD",1731055443086,9.63652779,199.6,199.54,9.63652779]
["bitfinex","SOLUSD",1731055443270,15.04855864,199.6,199.54,15.04855864]
["bitfinex","SOLUSD",1731055443770,15.04855864,199.6,199.53,15.04855864]
["bitfinex","SOLUSD",1731055444490,15.04855864,199.59,199.53,15.04855864]
["bitfinex","SOLUSD",1731055446173,15.04855864,199.57,199.5,15.04855864]
["bitfinex","SOLUSD",1731055446383,15.04855864,199.56,199.49,15.04855864]
["bitfinex","SOLUSD",1731055449194,15.04855864,199.54,199.48,20.0]
["bitfinex","SOLUSD",1731055449780,30.59745864,199.55,199.49,15.04855864]
["bitfinex","SOLUSD",1731055450677,30.59745864,199.55,199.46,20.0]
["bitfinex","SOLUSD",1731055450877,15.04855864,199.53,199.46,20.0]
["bitfinex","SOLUSD",1731055451094,15.04855864,199.54,199.48,15.04855864]
["bitfinex","SOLUSD",1731055452379,15.04855864,199.53,199.47,15.04855864]
["bitfinex","SOLUSD",1731055452584,15.04855864,199.53,199.46,35.04855864]
["bitfinex","SOLUSD",1731055452783,15.04855864,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055453293,15.04855864,199.52,199.46,35.04855864]
["bitfinex","SOLUSD",1731055457500,15.04855864,199.54,199.47,15.04855864]
["bitfinex","SOLUSD",1731055458515,30.59745864,199.55,199.49,15.04855864]
["bitfinex","SOLUSD",1731055458678,15.5489,199.55,199.49,15.04855864]
["bitfinex","SOLUSD",1731055459094,15.5489,199.55,199.51,15.04855864]
["bitfinex","SOLUSD",1731055459699,15.04855864,199.57,199.51,15.04855864]
["bitfinex","SOLUSD",1731055459898,15.04855864,199.59,199.52,15.04855864]
["bitfinex","SOLUSD",1731055460092,15.04855864,199.58,199.47,0.12549]
["bitfinex","SOLUSD",1731055460281,15.04855864,199.58,199.52,15.04855864]
["bitfinex","SOLUSD",1731055461287,15.04855864,199.56,199.47,23.776884]
["bitfinex","SOLUSD",1731055461493,15.04855864,199.55,199.48,35.04855864]
["bitfinex","SOLUSD",1731055461796,15.04855864,199.54,199.48,35.04855864]
["bitfinex","SOLUSD",1731055461983,15.04855864,199.55,199.48,35.04855864]
["bitfinex","SOLUSD",1731055462892,15.04855864,199.54,199.48,35.04855864]
["bitfinex","SOLUSD",1731055463094,15.04855864,199.55,199.48,35.04855864]
["bitfinex","SOLUSD",1731055463282,9.63545171,199.55,199.49,9.63545171]
["bitfinex","SOLUSD",1731055464082,9.63545171,199.55,199.45,20.0]
["bitfinex","SOLUSD",1731055464083,9.63545171,199.56,199.5,9.63545171]
["bitfinex","SOLUSD",1731055465297,0.12549,199.59,199.49,9.63545171]
["bitfinex","SOLUSD",1731055465298,9.63545171,199.55,199.49,9.63545171]
["bitfinex","SOLUSD",1731055465891,9.63545171,199.56,199.49,9.63545171]
["bitfinex","SOLUSD",1731055466805,9.63545171,199.55,199.49,9.63545171]
["bitfinex","SOLUSD",1731055468408,9.63545171,199.56,199.49,9.63545171]
["bitfinex","SOLUSD",1731055469786,9.63545171,199.55,199.48,9.63545171]
["bitfinex","SOLUSD",1731055471611,9.63545171,199.56,199.49,9.63545171]
["bitfinex","SOLUSD",1731055472123,9.63545171,199.55,199.48,9.63545171]
["bitfinex","SOLUSD",1731055475215,9.63545171,199.55,199.47,29.63545171]
["bitfinex","SOLUSD",1731055475395,9.63545171,199.55,199.48,9.63545171]
["bitfinex","SOLUSD",1731055476397,0.12549,199.59,199.48,9.63545171]
["bitfinex","SOLUSD",1731055476597,9.63545171,199.56,199.48,9.63545171]
["bitfinex","SOLUSD",1731055477101,9.63545171,199.55,199.46,23.776884]
["bitfinex","SOLUSD",1731055477308,9.63545171,199.55,199.44,10.11551438]
["bitfinex","SOLUSD",1731055477309,9.63545171,199.55,199.47,9.63545171]
["bitfinex","SOLUSD",1731055477610,9.63545171,199.55,199.45,23.776884]
["bitfinex","SOLUSD",1731055477611,9.63545171,199.56,199.48,9.63545171]
["bitfinex","SOLUSD",1731055477798,9.63545171,199.56,199.49,9.63545171]
["bitfinex","SOLUSD",1731055479220,23.0307,199.6,199.46,0.12549]
["bitfinex","SOLUSD",1731055479221,23.0307,199.6,199.5,9.63545171]
["bitfinex","SOLUSD",1731055479507,9.63545171,199.59,199.49,43.902374]
["bitfinex","SOLUSD",1731055479719,9.63545171,199.59,199.52,9.63545171]
["bitfinex","SOLUSD",1731055481004,9.63545171,199.61,199.54,9.63545171]
["bitfinex","SOLUSD",1731055481710,9.63545171,199.6,199.53,43.776884]
["bitfinex","SOLUSD",1731055481917,9.63545171,199.6,199.53,53.41233571]
["bitfinex","SOLUSD",1731055482101,9.63545171,199.6,199.54,9.63545171]
["bitfinex","SOLUSD",1731055482419,21.5716,199.65,199.54,9.63545171]
["bitfinex","SOLUSD",1731055482611,9.63545171,199.61,199.54,9.63545171]
["bitfinex","SOLUSD",1731055483014,9.63545171,199.61,199.55,9.63545171]
["bitfinex","SOLUSD",1731055484517,9.63545171,199.62,199.55,9.63545171]
["bitfinex","SOLUSD",1731055484703,9.63545171,199.61,199.55,9.63545171]
["bitfinex","SOLUSD",1731055484904,9.63545171,199.61,199.54,9.63545171]
["bitfinex","SOLUSD",1731055485201,9.63545171,199.59,199.53,43.776884]
["bitfinex","SOLUSD",1731055485832,9.63545171,199.59,199.53,53.41233571]
["bitfinex","SOLUSD",1731055486816,9.63545171,199.6,199.53,53.41233571]
["bitfinex","SOLUSD",1731055487815,21.5716,199.65,199.54,9.63545171]
["bitfinex","SOLUSD",1731055488020,9.63545171,199.61,199.54,9.63545171]
["bitfinex","SOLUSD",1731055489421,21.5716,199.65,199.54,9.63545171]
["bitfinex","SOLUSD",1731055489606,9.63545171,199.61,199.54,9.63545171]
["bitfinex","SOLUSD",1731055489801,9.63545171,199.62,199.53,43.776884]
["bitfinex","SOLUSD",1731055490013,9.63545171,199.62,199.55,9.63545171]
["bitfinex","SOLUSD",1731055490602,9.63545171,199.62,199.56,9.63545171]
["bitfinex","SOLUSD",1731055491003,15.3565,199.65,199.53,43.776884]
["bitfinex","SOLUSD",1731055491004,15.3565,199.65,199.59,9.63545171]
["bitfinex","SOLUSD",1731055491209,9.63545171,199.66,199.59,9.63545171]
["bitfinex","SOLUSD",1731055492017,6.262,199.69,199.59,9.63545171]
["bitfinex","SOLUSD",1731055492018,9.63545171,199.65,199.59,9.63545171]
["bitfinex","SOLUSD",1731055493016,9.63545171,199.66,199.59,9.63545171]
["bitfinex","SOLUSD",1731055493220,9.63545171,199.65,199.57,20.0]
["bitfinex","SOLUSD",1731055493512,9.63545171,199.65,199.59,9.63545171]
["bitfinex","SOLUSD",1731055493720,9.63545171,199.66,199.59,9.63545171]
["bitfinex","SOLUSD",1731055495612,9.63545171,199.66,199.6,9.63545171]
["bitfinex","SOLUSD",1731055495819,15.6661,199.7,199.6,9.63545171]
["bitfinex","SOLUSD",1731055496037,9.63545171,199.66,199.59,9.63545171]
["bitfinex","SOLUSD",1731055496225,9.63545171,199.65,199.58,9.63545171]
["bitfinex","SOLUSD",1731055496402,9.63545171,199.6,199.53,9.63545171]
["bitfinex","SOLUSD",1731055496604,9.63545171,199.59,199.53,9.63545171]
["bitfinex","SOLUSD",1731055497010,9.63545171,199.6,199.53,9.63545171]
["bitfinex","SOLUSD",1731055497216,9.63545171,199.6,199.54,9.63545171]
["bitfinex","SOLUSD",1731055498427,9.63545171,199.58,199.51,20.0]
["bitfinex","SOLUSD",1731055498718,9.63545171,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731055499908,9.63545171,199.61,199.54,9.63545171]
["bitfinex","SOLUSD",1731055500318,16.554,199.62,199.53,20.0]
["bitfinex","SOLUSD",1731055500319,26.18945171,199.62,199.56,9.63545171]
["bitfinex","SOLUSD",1731055500520,16.5472,199.67,199.56,9.63545171]
["bitfinex","SOLUSD",1731055500810,16.5472,199.67,199.53,20.0]
["bitfinex","SOLUSD",1731055500811,9.63545171,199.59,199.5,6.6494]
["bitfinex","SOLUSD",1731055501009,9.63545171,199.58,199.52,9.63545171]
["bitfinex","SOLUSD",1731055501209,9.63545171,199.58,199.51,9.63545171]
["bitfinex","SOLUSD",1731055501411,9.63545171,199.57,199.51,9.63545171]
["bitfinex","SOLUSD",1731055502408,9.63545171,199.56,199.49,16.0133]
["bitfinex","SOLUSD",1731055502615,9.63545171,199.53,199.45,11.7928646]
["bitfinex","SOLUSD",1731055502811,9.63545171,199.5,199.45,11.7928646]
["bitfinex","SOLUSD",1731055503119,9.63545171,199.49,199.43,9.63545171]
["bitfinex","SOLUSD",1731055503819,158.4,199.57,199.47,9.63545171]
["bitfinex","SOLUSD",1731055504029,158.4,199.57,199.4,55.19114447]
["bitfinex","SOLUSD",1731055504030,9.63545171,199.57,199.51,9.63545171]
["bitfinex","SOLUSD",1731055504211,9.63545171,199.58,199.52,9.63545171]
["bitfinex","SOLUSD",1731055505932,9.63545171,199.54,199.48,6.2026]
["bitfinex","SOLUSD",1731055506228,9.63545171,199.51,199.44,9.63545171]
["bitfinex","SOLUSD",1731055507413,158.62549,199.58,199.44,9.63545171]
["bitfinex","SOLUSD",1731055507414,9.63545171,199.5,199.44,9.63545171]
["bitfinex","SOLUSD",1731055507828,9.63545171,199.5,199.43,15.71295171]
["bitfinex","SOLUSD",1731055508324,9.63545171,199.5,199.44,9.63545171]
["bitfinex","SOLUSD",1731055508730,9.63545171,199.52,199.45,9.63545171]
["bitfinex","SOLUSD",1731055509317,15.06113351,199.52,199.45,15.06113351]
["bitfinex","SOLUSD",1731055510636,15.06113351,199.51,199.44,35.06113351]
["bitfinex","SOLUSD",1731055511133,15.06113351,199.5,199.43,6.0775]
["bitfinex","SOLUSD",1731055511436,0.22549,199.58,199.44,15.06113351]
["bitfinex","SOLUSD",1731055511437,15.06113351,199.51,199.44,15.06113351]
["bitfinex","SOLUSD",1731055512230,15.06113351,199.5,199.44,15.06113351]
["bitfinex","SOLUSD",1731055513335,15.06113351,199.5,199.43,15.06113351]
["bitfinex","SOLUSD",1731055513517,15.06113351,199.5,199.44,15.06113351]
["bitfinex","SOLUSD",1731055513718,15.06113351,199.51,199.44,15.06113351]
["bitfinex","SOLUSD",1731055514020,15.06113351,199.5,199.43,15.06113351]
["bitfinex","SOLUSD",1731055514326,15.06113351,199.51,199.44,15.06113351]
["bitfinex","SOLUSD",1731055516627,15.9701,199.54,199.45,15.06113351]
["bitfinex","SOLUSD",1731055516628,15.06113351,199.52,199.45,15.06113351]
["bitfinex","SOLUSD",1731055517032,15.06113351,199.51,199.45,15.06113351]
["bitfinex","SOLUSD",1731055518527,15.06113351,199.53,199.47,15.06113351]
["bitfinex","SOLUSD",1731055518735,15.06113351,199.51,199.44,15.06113351]
["bitfinex","SOLUSD",1731055519317,15.06113351,199.49,199.43,15.06113351]
["bitfinex","SOLUSD",1731055519529,15.06113351,199.49,199.41,23.902374]
["bitfinex","SOLUSD",1731055519733,15.06113351,199.46,199.4,20.27226266]
["bitfinex","SOLUSD",1731055520039,15.06113351,199.46,199.4,15.06113351]
["bitfinex","SOLUSD",1731055520330,15.06113351,199.48,199.41,15.06113351]
["bitfinex","SOLUSD",1731055520924,15.06113351,199.48,199.42,15.06113351]
["bitfinex","SOLUSD",1731055521131,15.06113351,199.51,199.44,15.06113351]
["bitfinex","SOLUSD",1731055521315,15.9701,199.54,199.46,15.06113351]
["bitfinex","SOLUSD",1731055521642,15.06113351,199.53,199.47,15.06113351]
["bitfinex","SOLUSD",1731055522527,15.06113351,199.5,199.41,43.902374]
["bitfinex","SOLUSD",1731055522839,15.06113351,199.47,199.4,15.06113351]
["bitfinex","SOLUSD",1731055523134,15.06113351,199.46,199.4,15.06113351]
["bitfinex","SOLUSD",1731055523934,15.06113351,199.44,199.38,21.59543351]
["bitfinex","SOLUSD",1731055524235,15.06113351,199.4,199.34,15.06113351]
["bitfinex","SOLUSD",1731055524615,15.06113351,199.4,199.33,37.39253351]
["bitfinex","SOLUSD",1731055524820,15.06113351,199.4,199.34,15.06113351]
["bitfinex","SOLUSD",1731055525220,15.06113351,199.39,199.29,20.057993]
["bitfinex","SOLUSD",1731055525539,15.06113351,199.38,199.31,15.06113351]
["bitfinex","SOLUSD",1731055527143,15.06113351,199.39,199.32,15.06113351]
["bitfinex","SOLUSD",1731055527731,15.06113351,199.38,199.32,15.06113351]
["bitfinex","SOLUSD",1731055527921,15.06113351,199.38,199.31,15.06113351]
["bitfinex","SOLUSD",1731055528631,15.06113351,199.37,199.31,20.0]
["bitfinex","SOLUSD",1731055529139,15.06113351,199.38,199.31,35.06113351]
["bitfinex","SOLUSD",1731055530247,15.06113351,199.37,199.31,20.0]
["bitfinex","SOLUSD",1731055531449,15.06113351,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1731055531621,15.06113351,199.36,199.3,15.06113351]
["bitfinex","SOLUSD",1731055532726,15.06113351,199.36,199.3,20.0]
["bitfinex","SOLUSD",1731055532944,15.06113351,199.35,199.3,20.0]
["bitfinex","SOLUSD",1731055534253,15.06113351,199.36,199.3,20.0]
["bitfinex","SOLUSD",1731055535140,164.68599,199.41,199.32,15.06113351]
["bitfinex","SOLUSD",1731055535141,164.5605,199.41,199.32,15.06113351]
["bitfinex","SOLUSD",1731055535347,164.5605,199.41,199.31,23.776884]
["bitfinex","SOLUSD",1731055535348,15.06113351,199.41,199.34,15.06113351]
["bitfinex","SOLUSD",1731055535851,15.06113351,199.4,199.33,15.06113351]
["bitfinex","SOLUSD",1731055536147,15.06113351,199.42,199.36,15.06113351]
["bitfinex","SOLUSD",1731055536333,15.06113351,199.43,199.36,15.06113351]
["bitfinex","SOLUSD",1731055537349,15.06113351,199.45,199.38,15.06113351]
["bitfinex","SOLUSD",1731055538156,15.06113351,199.45,199.34,20.0]
["bitfinex","SOLUSD",1731055538157,16.1148,199.47,199.4,15.06113351]
["bitfinex","SOLUSD",1731055538450,6.005,199.51,199.4,15.06113351]
["bitfinex","SOLUSD",1731055538652,15.06113351,199.47,199.41,15.06113351]
["bitfinex","SOLUSD",1731055538860,15.06113351,199.48,199.42,15.06113351]
["bitfinex","SOLUSD",1731055539160,15.06113351,199.47,199.41,15.06113351]
["bitfinex","SOLUSD",1731055539646,15.06113351,199.47,199.37,16.40026033]
["bitfinex","SOLUSD",1731055539647,15.06113351,199.47,199.4,15.06113351]
["bitfinex","SOLUSD",1731055541152,15.06113351,199.47,199.41,15.06113351]
["bitfinex","SOLUSD",1731055541359,15.06113351,199.48,199.41,15.06113351]
["bitfinex","SOLUSD",1731055541759,15.06113351,199.48,199.42,15.06113351]
["bitfinex","SOLUSD",1731055542142,15.06113351,199.48,199.41,15.06113351]
["bitfinex","SOLUSD",1731055542743,15.06113351,199.48,199.42,38.83801751]
["bitfinex","SOLUSD",1731055543065,15.06113351,199.46,199.4,15.06113351]
["bitfinex","SOLUSD",1731055543261,15.06113351,199.45,199.38,15.06113351]
["bitfinex","SOLUSD",1731055543453,15.06113351,199.44,199.37,15.06113351]
["bitfinex","SOLUSD",1731055543867,15.06113351,199.44,199.38,15.06113351]
["bitfinex","SOLUSD",1731055545677,15.06113351,199.45,199.39,15.06113351]
["bitfinex","SOLUSD",1731055546249,15.06113351,199.47,199.41,15.06113351]
["bitfinex","SOLUSD",1731055546446,6.005,199.51,199.43,15.06113351]
["bitfinex","SOLUSD",1731055546661,15.06113351,199.49,199.43,15.06113351]
["bitfinex","SOLUSD",1731055547361,15.06113351,199.49,199.42,15.06113351]
["bitfinex","SOLUSD",1731055547749,15.06113351,199.49,199.43,15.06113351]
["bitfinex","SOLUSD",1731055548583,6.005,199.51,199.45,15.06113351]
["bitfinex","SOLUSD",1731055548780,16.3287,199.52,199.45,15.06113351]
["bitfinex","SOLUSD",1731055548781,31.38983351,199.52,199.45,15.06113351]
["bitfinex","SOLUSD",1731055548984,31.38983351,199.52,199.46,15.06113351]
["bitfinex","SOLUSD",1731055549167,6.2503,199.56,199.41,43.776884]
["bitfinex","SOLUSD",1731055549168,15.06113351,199.54,199.48,15.06113351]
["bitfinex","SOLUSD",1731055549480,6.2503,199.56,199.41,0.12549]
["bitfinex","SOLUSD",1731055549481,21.31143351,199.56,199.49,15.06113351]
["bitfinex","SOLUSD",1731055549784,21.31143351,199.56,199.41,0.22549]
["bitfinex","SOLUSD",1731055549785,15.3504,199.57,199.52,15.06113351]
["bitfinex","SOLUSD",1731055550080,15.06113351,199.59,199.53,15.06113351]
["bitfinex","SOLUSD",1731055550379,15.06113351,199.61,199.55,15.06113351]
["bitfinex","SOLUSD",1731055551670,15.06113351,199.59,199.52,15.06113351]
["bitfinex","SOLUSD",1731055552971,15.634,199.62,199.54,15.06113351]
["bitfinex","SOLUSD",1731055553174,15.06113351,199.6,199.54,15.06113351]
["bitfinex","SOLUSD",1731055553371,15.06113351,199.6,199.53,15.06113351]
["bitfinex","SOLUSD",1731055555383,30.69513351,199.62,199.55,15.06113351]
["bitfinex","SOLUSD",1731055555766,30.69513351,199.62,199.5,15.06113351]
["bitfinex","SOLUSD",1731055555767,15.634,199.62,199.57,15.06113351]
["bitfinex","SOLUSD",1731055556886,15.634,199.62,199.56,15.06113351]
["bitfinex","SOLUSD",1731055557285,15.06113351,199.59,199.52,15.06113351]
["bitfinex","SOLUSD",1731055557592,15.634,199.62,199.54,15.06113351]
["bitfinex","SOLUSD",1731055557593,15.06113351,199.6,199.54,15.06113351]
["bitfinex","SOLUSD",1731055557769,15.06113351,199.61,199.55,15.06113351]
["bitfinex","SOLUSD",1731055558087,30.69513351,199.62,199.56,15.06113351]
["bitfinex","SOLUSD",1731055558288,15.634,199.62,199.56,15.06113351]
["bitfinex","SOLUSD",1731055558476,15.634,199.62,199.57,15.06113351]
["bitfinex","SOLUSD",1731055559167,15.634,199.62,199.51,0.12549]
["bitfinex","SOLUSD",1731055559168,15.06113351,199.65,199.59,15.06113351]
["bitfinex","SOLUSD",1731055559872,15.06113351,199.64,199.57,15.06113351]
["bitfinex","SOLUSD",1731055560387,22.6853,199.68,199.59,15.06113351]
["bitfinex","SOLUSD",1731055560683,15.06113351,199.66,199.6,35.06113351]
["bitfinex","SOLUSD",1731055561194,15.06113351,199.66,199.6,20.0]
["bitfinex","SOLUSD",1731055561494,15.06113351,199.65,199.58,15.06113351]
["bitfinex","SOLUSD",1731055561676,15.06113351,199.64,199.58,15.06113351]
["bitfinex","SOLUSD",1731055561876,15.06113351,199.65,199.58,15.06113351]
["bitfinex","SOLUSD",1731055564070,15.06113351,199.67,199.6,15.06113351]
["bitfinex","SOLUSD",1731055564379,15.06113351,199.67,199.61,15.06113351]
["bitfinex","SOLUSD",1731055564770,15.06113351,199.66,199.59,15.06113351]
["bitfinex","SOLUSD",1731055565088,15.06113351,199.65,199.59,15.06113351]
["bitfinex","SOLUSD",1731055565390,15.06113351,199.66,199.59,15.06113351]
["bitfinex","SOLUSD",1731055565985,31.10813351,199.68,199.61,15.06113351]
["bitfinex","SOLUSD",1731055566694,15.06113351,199.7,199.64,15.06113351]
["bitfinex","SOLUSD",1731055567267,16.5181,199.73,199.69,15.06113351]
["bitfinex","SOLUSD",1731055567793,16.5181,199.73,199.67,15.06113351]
["bitfinex","SOLUSD",1731055567794,31.57923351,199.73,199.67,15.06113351]
["bitfinex","SOLUSD",1731055568495,16.5181,199.73,199.67,15.06113351]
["bitfinex","SOLUSD",1731055569402,16.5181,199.73,199.68,15.06113351]
["bitfinex","SOLUSD",1731055569575,16.5181,199.73,199.69,15.06113351]
["bitfinex","SOLUSD",1731055570180,21.46373533,199.79,199.71,15.06113351]
["bitfinex","SOLUSD",1731055570481,15.06113351,199.78,199.72,15.06113351]
["bitfinex","SOLUSD",1731055570877,15.33293533,199.79,199.75,15.06113351]
["bitfinex","SOLUSD",1731055571584,0.05883533,199.79,199.75,15.06113351]
["bitfinex","SOLUSD",1731055572478,0.05883533,199.79,199.76,15.06113351]
["bitfinex","SOLUSD",1731055573295,0.05883533,199.79,199.75,15.06113351]
["bitfinex","SOLUSD",1731055573793,0.05883533,199.79,199.74,15.06113351]
["bitfinex","SOLUSD",1731055573985,15.11996884,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731055574387,0.05883533,199.79,199.73,35.06113351]
["bitfinex","SOLUSD",1731055574776,0.05883533,199.79,199.74,15.06113351]
["bitfinex","SOLUSD",1731055578287,0.05883533,199.79,199.73,15.06113351]
["bitfinex","SOLUSD",1731055578600,0.05883533,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731055579304,0.05883533,199.79,199.74,15.06113351]
["bitfinex","SOLUSD",1731055579484,0.05883533,199.79,199.75,15.06113351]
["bitfinex","SOLUSD",1731055580399,0.05883533,199.79,199.74,15.06113351]
["bitfinex","SOLUSD",1731055582004,0.05883533,199.79,199.72,0.12549]
["bitfinex","SOLUSD",1731055582005,15.11996884,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731055582214,15.11996884,199.79,199.73,35.06113351]
["bitfinex","SOLUSD",1731055582986,0.05883533,199.79,199.74,15.06113351]
["bitfinex","SOLUSD",1731055583188,0.05883533,199.79,199.75,15.06113351]
["bitfinex","SOLUSD",1731055584392,0.05883533,199.79,199.74,15.06113351]
["bitfinex","SOLUSD",1731055584703,0.05883533,199.79,199.75,20.0]
["bitfinex","SOLUSD",1731055586595,0.05883533,199.79,199.75,35.06113351]
["bitfinex","SOLUSD",1731055587596,0.05883533,199.79,199.76,15.06113351]
["bitfinex","SOLUSD",1731055587796,0.05883533,199.79,199.77,20.0]
["bitfinex","SOLUSD",1731055588709,0.05883533,199.79,199.78,35.06113351]
["bitfinex","SOLUSD",1731055589615,0.05883533,199.79,199.72,39.569474]
["bitfinex","SOLUSD",1731055589616,0.05883533,199.79,199.77,20.0]
["bitfinex","SOLUSD",1731055589841,15.11996884,199.79,199.77,20.0]
["bitfinex","SOLUSD",1731055590116,0.05883533,199.79,199.74,35.06113351]
["bitfinex","SOLUSD",1731055590293,0.05883533,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731055590705,0.05883533,199.79,199.78,15.06113351]
["bitfinex","SOLUSD",1731055590911,0.05883533,199.79,199.78,35.06113351]
["bitfinex","SOLUSD",1731055593319,0.05883533,199.79,199.78,58.83801751]
["bitfinex","SOLUSD",1731055597228,0.05883533,199.79,199.78,58.96350751]
["bitfinex","SOLUSD",1731055601122,0.05883533,199.79,199.78,68.82594254]
["bitfinex","SOLUSD",1731055601321,15.1281,199.89,199.79,43.902374]
["bitfinex","SOLUSD",1731055601529,15.17516826,199.89,199.85,9.60270503]
["bitfinex","SOLUSD",1731055601829,15.17516826,199.89,199.79,43.902374]
["bitfinex","SOLUSD",1731055602726,24.77787329,199.89,199.83,9.60270503]
["bitfinex","SOLUSD",1731055602927,24.77787329,199.89,199.84,20.0]
["bitfinex","SOLUSD",1731055603303,24.77787329,199.89,199.83,9.60270503]
["bitfinex","SOLUSD",1731055603304,30.17951567,199.89,199.83,15.00434741]
["bitfinex","SOLUSD",1731055603721,30.17951567,199.89,199.84,20.0]
["bitfinex","SOLUSD",1731055604815,30.17951567,199.89,199.79,23.902374]
["bitfinex","SOLUSD",1731055604816,0.04706826,199.89,199.85,35.00434741]
["bitfinex","SOLUSD",1731055605016,0.04706826,199.89,199.87,20.0]
["bitfinex","SOLUSD",1731055607223,0.04706826,199.89,199.87,35.00434741]
["bitfinex","SOLUSD",1731055607421,0.04706826,199.89,199.87,15.00434741]
["bitfinex","SOLUSD",1731055607608,0.04706826,199.89,199.88,35.00434741]
["bitfinex","SOLUSD",1731055610023,0.04706826,199.89,199.88,20.0]
["bitfinex","SOLUSD",1731055610402,0.04706826,199.89,199.85,20.0]
["bitfinex","SOLUSD",1731055610823,0.04706826,199.89,199.84,15.00434741]
["bitfinex","SOLUSD",1731055611034,0.04706826,199.89,199.86,20.0]
["bitfinex","SOLUSD",1731055611420,0.04706826,199.89,199.86,35.00434741]
["bitfinex","SOLUSD",1731055611618,0.04706826,199.89,199.87,15.00434741]
["bitfinex","SOLUSD",1731055612339,0.04706826,199.89,199.88,15.00434741]
["bitfinex","SOLUSD",1731055612630,0.04706826,199.89,199.88,35.00434741]
["bitfinex","SOLUSD",1731055613104,0.04706826,199.89,199.88,58.90672141]
["bitfinex","SOLUSD",1731055613710,0.37654608,199.9,199.89,43.902374]
["bitfinex","SOLUSD",1731055613934,0.37654608,199.9,199.89,58.90672141]
["bitfinex","SOLUSD",1731055615334,0.37654608,199.9,199.89,58.78123141]
["bitfinex","SOLUSD",1731055615832,0.37654608,199.9,199.89,58.90672141]
["bitfinex","SOLUSD",1731055621551,0.37654608,199.9,199.89,38.78123141]
["bitfinex","SOLUSD",1731055621846,0.37654608,199.9,199.89,38.90672141]
["bitfinex","SOLUSD",1731055622841,0.37654608,199.9,199.89,58.90672141]
["bitfinex","SOLUSD",1731055623350,0.37654608,199.9,199.89,53.49937262]
["bitfinex","SOLUSD",1731055625049,0.37654608,199.9,199.84,20.0]
["bitfinex","SOLUSD",1731055625345,0.37654608,199.9,199.87,20.0]
["bitfinex","SOLUSD",1731055625546,0.37654608,199.9,199.88,0.12549]
["bitfinex","SOLUSD",1731055625924,0.37654608,199.9,199.87,20.0]
["bitfinex","SOLUSD",1731055626532,0.37654608,199.9,199.85,20.0]
["bitfinex","SOLUSD",1731055626742,0.37654608,199.9,199.86,0.12549]
["bitfinex","SOLUSD",1731055627247,0.37654608,199.9,199.86,23.902374]
["bitfinex","SOLUSD",1731055627547,0.37654608,199.9,199.87,20.0]
["bitfinex","SOLUSD",1731055627750,9.9735447,199.9,199.87,20.0]
["bitfinex","SOLUSD",1731055627954,9.59699862,199.89,199.82,9.59699862]
["bitfinex","SOLUSD",1731055628554,0.37654608,199.9,199.83,9.59699862]
["bitfinex","SOLUSD",1731055628555,9.9735447,199.9,199.83,9.59699862]
["bitfinex","SOLUSD",1731055629045,9.9735447,199.9,199.84,9.59699862]
["bitfinex","SOLUSD",1731055629246,0.37654608,199.9,199.85,9.59699862]
["bitfinex","SOLUSD",1731055629540,0.37654608,199.9,199.86,20.0]
["bitfinex","SOLUSD",1731055630132,0.37654608,199.9,199.84,9.59699862]
["bitfinex","SOLUSD",1731055630330,9.9735447,199.9,199.85,20.0]
["bitfinex","SOLUSD",1731055630849,9.59699862,199.89,199.83,43.902374]
["bitfinex","SOLUSD",1731055631232,9.59699862,199.86,199.78,9.8634624]
["bitfinex","SOLUSD",1731055631428,9.59699862,199.86,199.76,5.60908631]
["bitfinex","SOLUSD",1731055631429,9.59699862,199.86,199.79,9.59699862]
["bitfinex","SOLUSD",1731055631653,0.37654608,199.9,199.81,9.59699862]
["bitfinex","SOLUSD",1731055631851,9.59699862,199.88,199.82,9.59699862]
["bitfinex","SOLUSD",1731055632031,9.59699862,199.88,199.76,0.22549]
["bitfinex","SOLUSD",1731055632032,0.37654608,199.9,199.84,9.59699862]
["bitfinex","SOLUSD",1731055632430,9.9735447,199.9,199.84,0.12549]
["bitfinex","SOLUSD",1731055632731,9.59699862,199.89,199.84,23.776884]
["bitfinex","SOLUSD",1731055633348,0.37654608,199.9,199.84,9.59699862]
["bitfinex","SOLUSD",1731055633855,0.37654608,199.9,199.84,20.0]
["bitfinex","SOLUSD",1731055633856,9.9735447,199.9,199.84,20.0]
["bitfinex","SOLUSD",1731055634433,0.37654608,199.9,199.84,9.59699862]
["bitfinex","SOLUSD",1731055634847,9.9735447,199.9,199.83,9.59699862]
["bitfinex","SOLUSD",1731055635031,9.9735447,199.9,199.84,20.0]
["bitfinex","SOLUSD",1731055636347,9.9735447,199.9,199.83,9.59699862]
["bitfinex","SOLUSD",1731055636348,9.59699862,199.89,199.83,0.12549]
["bitfinex","SOLUSD",1731055636554,9.59699862,199.89,199.83,43.902374]
["bitfinex","SOLUSD",1731055636738,9.59699862,199.88,199.83,20.0]
["bitfinex","SOLUSD",1731055636937,9.59699862,199.86,199.77,20.0]
["bitfinex","SOLUSD",1731055637148,9.59699862,199.86,199.8,20.0]
["bitfinex","SOLUSD",1731055637448,9.59699862,199.86,199.79,9.59699862]
["bitfinex","SOLUSD",1731055637929,9.59699862,199.86,199.73,11.62648631]
["bitfinex","SOLUSD",1731055638128,16.0615,199.85,199.73,5.60908631]
["bitfinex","SOLUSD",1731055638345,9.59699862,199.81,199.74,9.59699862]
["bitfinex","SOLUSD",1731055638551,9.59699862,199.81,199.72,5.20172712]
["bitfinex","SOLUSD",1731055638552,9.59699862,199.8,199.73,9.59699862]
["bitfinex","SOLUSD",1731055638855,9.59699862,199.81,199.74,9.59699862]
["bitfinex","SOLUSD",1731055639147,9.59699862,199.8,199.68,9.596998]
["bitfinex","SOLUSD",1731055639359,9.59699862,199.81,199.74,9.59699862]
["bitfinex","SOLUSD",1731055640132,9.59699862,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731055640330,25.62239862,199.77,199.73,20.0]
["bitfinex","SOLUSD",1731055640760,16.0254,199.77,199.73,29.59699862]
["bitfinex","SOLUSD",1731055641449,16.0254,199.77,199.74,9.59699862]
["bitfinex","SOLUSD",1731055641757,16.0254,199.77,199.75,9.59699862]
["bitfinex","SOLUSD",1731055642062,16.0254,199.77,199.68,20.0]
["bitfinex","SOLUSD",1731055642063,16.0254,199.77,199.74,9.59699862]
["bitfinex","SOLUSD",1731055642537,16.0254,199.77,199.73,9.59699862]
["bitfinex","SOLUSD",1731055642745,16.0254,199.77,199.72,29.59699862]
["bitfinex","SOLUSD",1731055643141,9.59699862,199.76,199.7,9.59699862]
["bitfinex","SOLUSD",1731055643554,9.59699862,199.76,199.71,20.0]
["bitfinex","SOLUSD",1731055643761,9.59699862,199.75,199.67,5.20302694]
["bitfinex","SOLUSD",1731055643938,9.59699862,199.73,199.67,5.20302694]
["bitfinex","SOLUSD",1731055644139,9.59699862,199.73,199.67,9.59699862]
["bitfinex","SOLUSD",1731055644460,9.59699862,199.74,199.67,9.59699862]
["bitfinex","SOLUSD",1731055644956,9.59699862,199.75,199.68,9.59699862]
["bitfinex","SOLUSD",1731055646045,16.0254,199.77,199.67,9.59699862]
["bitfinex","SOLUSD",1731055646046,9.59699862,199.74,199.67,9.59699862]
["bitfinex","SOLUSD",1731055646252,9.59699862,199.73,199.67,20.0]
["bitfinex","SOLUSD",1731055647177,9.59699862,199.71,199.67,20.0]
["bitfinex","SOLUSD",1731055647475,9.59699862,199.71,199.64,9.59699862]
["bitfinex","SOLUSD",1731055647646,9.59699862,199.66,199.61,5.20174218]
["bitfinex","SOLUSD",1731055647844,9.59699862,199.66,199.6,9.59699862]
["bitfinex","SOLUSD",1731055648840,9.59699862,199.66,199.55,5.20326604]
["bitfinex","SOLUSD",1731055649062,9.59699862,199.65,199.58,9.59699862]
["bitfinex","SOLUSD",1731055650062,9.59699862,199.65,199.59,20.0]
["bitfinex","SOLUSD",1731055650860,9.59699862,199.66,199.59,9.59699862]
["bitfinex","SOLUSD",1731055651162,9.59699862,199.66,199.6,20.0]
["bitfinex","SOLUSD",1731055651359,15.04052235,199.66,199.6,20.0]
["bitfinex","SOLUSD",1731055652963,36.81192235,199.7,199.63,15.04052235]
["bitfinex","SOLUSD",1731055653448,15.04052235,199.69,199.62,35.04052235]
["bitfinex","SOLUSD",1731055653843,15.04052235,199.68,199.62,20.0]
["bitfinex","SOLUSD",1731055654058,36.81192235,199.7,199.63,15.04052235]
["bitfinex","SOLUSD",1731055655556,15.5864,199.7,199.66,15.04052235]
["bitfinex","SOLUSD",1731055655957,30.62692235,199.7,199.65,20.0]
["bitfinex","SOLUSD",1731055656577,15.04052235,199.69,199.62,35.04052235]
["bitfinex","SOLUSD",1731055657070,15.04052235,199.66,199.61,20.0]
["bitfinex","SOLUSD",1731055657466,15.04052235,199.69,199.63,20.0]
["bitfinex","SOLUSD",1731055658764,15.04052235,199.68,199.63,20.0]
["bitfinex","SOLUSD",1731055659884,15.04052235,199.67,199.63,20.0]
["bitfinex","SOLUSD",1731055660069,15.04052235,199.68,199.62,35.04052235]
["bitfinex","SOLUSD",1731055662579,15.5864,199.7,199.64,15.04052235]
["bitfinex","SOLUSD",1731055662785,15.5864,199.7,199.63,15.04052235]
["bitfinex","SOLUSD",1731055662786,30.62692235,199.7,199.63,15.04052235]
["bitfinex","SOLUSD",1731055663885,15.04052235,199.69,199.63,20.0]
["bitfinex","SOLUSD",1731055664188,15.04052235,199.68,199.63,20.0]
["bitfinex","SOLUSD",1731055664687,15.04052235,199.68,199.62,20.0]
["bitfinex","SOLUSD",1731055664878,15.04052235,199.67,199.6,35.04052235]
["bitfinex","SOLUSD",1731055665385,15.5864,199.7,199.6,35.04052235]
["bitfinex","SOLUSD",1731055665386,15.04052235,199.66,199.6,20.0]
["bitfinex","SOLUSD",1731055665588,15.04052235,199.63,199.56,20.24597703]
["bitfinex","SOLUSD",1731055665793,15.04052235,199.63,199.56,15.04052235]
["bitfinex","SOLUSD",1731055666283,164.79,199.69,199.55,0.04]
["bitfinex","SOLUSD",1731055666284,15.04052235,199.62,199.55,15.08052235]
["bitfinex","SOLUSD",1731055666595,31.62552235,199.62,199.55,15.08052235]
["bitfinex","SOLUSD",1731055667479,16.585,199.62,199.57,15.04052235]
["bitfinex","SOLUSD",1731055667784,16.585,199.62,199.56,15.04052235]
["bitfinex","SOLUSD",1731055668788,16.585,199.62,199.57,15.04052235]
["bitfinex","SOLUSD",1731055669391,15.04052235,199.61,199.55,0.04]
["bitfinex","SOLUSD",1731055669686,15.04052235,199.58,199.55,0.04]
["bitfinex","SOLUSD",1731055670070,15.04052235,199.57,199.55,0.04]
["bitfinex","SOLUSD",1731055670278,15.04052235,199.58,199.55,0.04]
["bitfinex","SOLUSD",1731055670582,15.04052235,199.57,199.55,0.04]
["bitfinex","SOLUSD",1731055670886,15.04052235,199.56,199.55,0.04]
["bitfinex","SOLUSD",1731055671586,30.96292235,199.56,199.55,0.04]
["bitfinex","SOLUSD",1731055672873,30.96292235,199.56,199.46,15.04052235]
["bitfinex","SOLUSD",1731055673188,30.96292235,199.56,199.41,5.20909814]
["bitfinex","SOLUSD",1731055673189,15.04052235,199.5,199.43,15.04052235]
["bitfinex","SOLUSD",1731055673575,15.04052235,199.49,199.43,15.04052235]
["bitfinex","SOLUSD",1731055673871,15.04052235,199.5,199.43,15.04052235]
["bitfinex","SOLUSD",1731055674491,15.04052235,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055674888,15.04052235,199.51,199.44,15.04052235]
["bitfinex","SOLUSD",1731055676295,6.6299,199.52,199.46,15.04052235]
["bitfinex","SOLUSD",1731055676989,15.04052235,199.53,199.46,15.04052235]
["bitfinex","SOLUSD",1731055677578,15.04052235,199.51,199.44,15.04052235]
["bitfinex","SOLUSD",1731055678082,15.04052235,199.52,199.46,15.04052235]
["bitfinex","SOLUSD",1731055678284,15.04052235,199.51,199.44,15.04052235]
["bitfinex","SOLUSD",1731055678596,15.04052235,199.52,199.45,15.04052235]
["bitfinex","SOLUSD",1731055678794,22.1634,199.56,199.47,15.04052235]
["bitfinex","SOLUSD",1731055678795,15.04052235,199.54,199.47,15.04052235]
["bitfinex","SOLUSD",1731055678976,15.04052235,199.52,199.45,15.04052235]
["bitfinex","SOLUSD",1731055679175,15.04052235,199.5,199.44,15.04052235]
["bitfinex","SOLUSD",1731055679383,15.04052235,199.5,199.43,15.04052235]
["bitfinex","SOLUSD",1731055679590,15.04052235,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055680378,15.04052235,199.5,199.44,15.04052235]
["bitfinex","SOLUSD",1731055680592,15.04052235,199.52,199.45,15.04052235]
["bitfinex","SOLUSD",1731055680786,15.04052235,199.51,199.45,15.04052235]
["bitfinex","SOLUSD",1731055680992,15.04052235,199.51,199.44,15.04052235]
["bitfinex","SOLUSD",1731055681190,15.04052235,199.5,199.43,15.04052235]
["bitfinex","SOLUSD",1731055681389,22.1634,199.56,199.39,6.5664]
["bitfinex","SOLUSD",1731055681390,9.6419017,199.48,199.42,9.6419017]
["bitfinex","SOLUSD",1731055681582,9.6419017,199.49,199.43,9.6419017]
["bitfinex","SOLUSD",1731055682188,9.6419017,199.49,199.42,9.6419017]
["bitfinex","SOLUSD",1731055682497,9.6419017,199.48,199.42,9.6419017]
["bitfinex","SOLUSD",1731055683382,9.6419017,199.47,199.41,9.6419017]
["bitfinex","SOLUSD",1731055683583,9.6419017,199.47,199.4,9.6419017]
["bitfinex","SOLUSD",1731055683785,9.6419017,199.47,199.41,9.6419017]
["bitfinex","SOLUSD",1731055684702,158.4,199.52,199.41,9.6419017]
["bitfinex","SOLUSD",1731055684703,9.6419017,199.48,199.41,9.6419017]
["bitfinex","SOLUSD",1731055685383,9.6419017,199.5,199.44,9.6419017]
["bitfinex","SOLUSD",1731055685790,9.6419017,199.51,199.44,9.6419017]
["bitfinex","SOLUSD",1731055686394,158.4,199.54,199.45,9.6419017]
["bitfinex","SOLUSD",1731055686599,158.4,199.54,199.41,20.0]
["bitfinex","SOLUSD",1731055686600,9.6419017,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731055686898,9.6419017,199.47,199.41,29.6419017]
["bitfinex","SOLUSD",1731055687291,158.4,199.54,199.43,9.6419017]
["bitfinex","SOLUSD",1731055687499,9.6419017,199.5,199.43,9.6419017]
["bitfinex","SOLUSD",1731055687699,9.6419017,199.51,199.44,9.6419017]
["bitfinex","SOLUSD",1731055688005,9.6419017,199.51,199.38,20.0]
["bitfinex","SOLUSD",1731055688006,22.2634,199.56,199.45,9.6419017]
["bitfinex","SOLUSD",1731055688298,22.2634,199.56,199.39,23.902374]
["bitfinex","SOLUSD",1731055688299,9.6419017,199.5,199.43,9.6419017]
["bitfinex","SOLUSD",1731055688605,9.6419017,199.49,199.42,9.6419017]
["bitfinex","SOLUSD",1731055688808,9.6419017,199.48,199.43,20.0]
["bitfinex","SOLUSD",1731055689100,9.6419017,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731055689880,9.6419017,199.46,199.37,16.6074]
["bitfinex","SOLUSD",1731055690083,9.6419017,199.46,199.4,9.6419017]
["bitfinex","SOLUSD",1731055690500,9.6419017,199.49,199.43,9.6419017]
["bitfinex","SOLUSD",1731055690707,9.6419017,199.5,199.43,9.6419017]
["bitfinex","SOLUSD",1731055691006,9.6419017,199.49,199.43,9.6419017]
["bitfinex","SOLUSD",1731055691185,9.6419017,199.49,199.42,9.6419017]
["bitfinex","SOLUSD",1731055691600,9.6419017,199.48,199.41,9.6419017]
["bitfinex","SOLUSD",1731055691788,9.6419017,199.49,199.42,9.6419017]
["bitfinex","SOLUSD",1731055692394,9.6419017,199.49,199.43,9.6419017]
["bitfinex","SOLUSD",1731055692597,16.5882,199.51,199.43,9.6419017]
["bitfinex","SOLUSD",1731055692786,9.6419017,199.49,199.43,9.6419017]
["bitfinex","SOLUSD",1731055693105,9.6419017,199.49,199.42,9.6419017]
["bitfinex","SOLUSD",1731055694286,16.5882,199.51,199.45,9.6419017]
["bitfinex","SOLUSD",1731055694496,9.6419017,199.54,199.47,9.6419017]
["bitfinex","SOLUSD",1731055694690,15.9812,199.56,199.49,9.6419017]
["bitfinex","SOLUSD",1731055694907,15.9812,199.56,199.5,9.6419017]
["bitfinex","SOLUSD",1731055695082,9.6419017,199.58,199.51,9.6419017]
["bitfinex","SOLUSD",1731055695491,9.6419017,199.58,199.45,16.1139]
["bitfinex","SOLUSD",1731055695492,9.6419017,199.58,199.52,9.6419017]
["bitfinex","SOLUSD",1731055695694,9.6419017,199.59,199.52,9.6419017]
["bitfinex","SOLUSD",1731055696004,9.6419017,199.6,199.54,9.6419017]
["bitfinex","SOLUSD",1731055696311,9.6419017,199.58,199.52,9.6419017]
["bitfinex","SOLUSD",1731055696618,9.68190174,199.57,199.51,9.6419017]
["bitfinex","SOLUSD",1731055697309,15.09297279,199.57,199.51,15.05297275]
["bitfinex","SOLUSD",1731055697807,0.04000004,199.57,199.51,15.05297275]
["bitfinex","SOLUSD",1731055698600,15.09297279,199.57,199.5,15.05297275]
["bitfinex","SOLUSD",1731055698804,15.09297279,199.57,199.45,16.1139]
["bitfinex","SOLUSD",1731055698805,15.05297275,199.52,199.45,15.05297275]
["bitfinex","SOLUSD",1731055699009,0.04000004,199.57,199.46,15.05297275]
["bitfinex","SOLUSD",1731055699010,16.6103,199.53,199.46,15.05297275]
["bitfinex","SOLUSD",1731055699218,15.05297275,199.55,199.48,15.05297275]
["bitfinex","SOLUSD",1731055701006,0.04000004,199.57,199.45,15.05297275]
["bitfinex","SOLUSD",1731055701007,15.05297275,199.52,199.45,15.05297275]
["bitfinex","SOLUSD",1731055701309,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055702012,15.05297275,199.49,199.43,15.05297275]
["bitfinex","SOLUSD",1731055702305,15.05297275,199.46,199.39,15.05297275]
["bitfinex","SOLUSD",1731055702687,15.05297275,199.47,199.4,15.05297275]
["bitfinex","SOLUSD",1731055702906,15.05297275,199.47,199.41,15.05297275]
["bitfinex","SOLUSD",1731055703299,15.05297275,199.48,199.41,15.05297275]
["bitfinex","SOLUSD",1731055703489,15.05297275,199.48,199.42,15.05297275]
["bitfinex","SOLUSD",1731055703695,15.05297275,199.48,199.41,15.05297275]
["bitfinex","SOLUSD",1731055704106,15.3288,199.5,199.45,15.05297275]
["bitfinex","SOLUSD",1731055704989,30.38177275,199.5,199.43,15.05297275]
["bitfinex","SOLUSD",1731055705691,15.3288,199.5,199.44,15.05297275]
["bitfinex","SOLUSD",1731055705991,30.38177275,199.5,199.43,15.05297275]
["bitfinex","SOLUSD",1731055706404,30.38177275,199.5,199.42,15.05297275]
["bitfinex","SOLUSD",1731055706405,15.05297275,199.49,199.42,15.05297275]
["bitfinex","SOLUSD",1731055707205,30.38177275,199.5,199.43,15.05297275]
["bitfinex","SOLUSD",1731055709595,15.05297275,199.49,199.43,15.05297275]
["bitfinex","SOLUSD",1731055709796,15.3288,199.5,199.43,15.05297275]
["bitfinex","SOLUSD",1731055709995,15.3288,199.5,199.44,15.05297275]
["bitfinex","SOLUSD",1731055711195,15.3288,199.5,199.46,15.05297275]
["bitfinex","SOLUSD",1731055711392,158.4,199.54,199.49,15.05297275]
["bitfinex","SOLUSD",1731055711592,16.1085,199.55,199.5,15.05297275]
["bitfinex","SOLUSD",1731055713495,15.09297279,199.57,199.5,15.05297275]
["bitfinex","SOLUSD",1731055713809,0.04000004,199.57,199.51,15.05297275]
["bitfinex","SOLUSD",1731055714042,0.04000004,199.57,199.53,15.05297275]
["bitfinex","SOLUSD",1731055714308,0.04000004,199.57,199.55,15.05297275]
["bitfinex","SOLUSD",1731055715217,0.04000004,199.57,199.54,15.05297275]
["bitfinex","SOLUSD",1731055715407,0.04000004,199.57,199.56,15.05297275]
["bitfinex","SOLUSD",1731055715611,0.04000004,199.57,199.56,35.05297275]
["bitfinex","SOLUSD",1731055715816,0.04000004,199.57,199.55,15.05297275]
["bitfinex","SOLUSD",1731055716108,0.04000004,199.57,199.47,23.776884]
["bitfinex","SOLUSD",1731055716313,0.04000004,199.57,199.46,6.3043]
["bitfinex","SOLUSD",1731055716521,15.8167,199.56,199.41,6.2324]
["bitfinex","SOLUSD",1731055716815,0.12549,199.55,199.41,21.285373]
["bitfinex","SOLUSD",1731055716996,0.12549,199.55,199.41,6.2324]
["bitfinex","SOLUSD",1731055717396,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055719490,15.05297275,199.5,199.44,15.05297275]
["bitfinex","SOLUSD",1731055719695,15.05297275,199.49,199.42,15.05297275]
["bitfinex","SOLUSD",1731055719913,15.05297275,199.48,199.42,15.05297275]
["bitfinex","SOLUSD",1731055720212,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055720625,15.05297275,199.53,199.46,15.05297275]
["bitfinex","SOLUSD",1731055720823,15.05297275,199.53,199.47,15.05297275]
["bitfinex","SOLUSD",1731055721301,15.05297275,199.53,199.46,15.05297275]
["bitfinex","SOLUSD",1731055721711,15.05297275,199.52,199.46,15.05297275]
["bitfinex","SOLUSD",1731055722700,158.4,199.54,199.44,15.05297275]
["bitfinex","SOLUSD",1731055722701,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055723309,15.05297275,199.52,199.45,15.05297275]
["bitfinex","SOLUSD",1731055723712,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055724105,15.05297275,199.51,199.38,23.902374]
["bitfinex","SOLUSD",1731055724106,15.05297275,199.51,199.45,15.05297275]
["bitfinex","SOLUSD",1731055724305,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055724507,15.05297275,199.49,199.43,15.05297275]
["bitfinex","SOLUSD",1731055724817,15.05297275,199.49,199.44,20.0]
["bitfinex","SOLUSD",1731055725021,15.05297275,199.5,199.44,35.05297275]
["bitfinex","SOLUSD",1731055725211,15.05297275,199.51,199.44,35.05297275]
["bitfinex","SOLUSD",1731055725612,15.05297275,199.51,199.45,15.05297275]
["bitfinex","SOLUSD",1731055725917,15.05297275,199.51,199.44,35.05297275]
["bitfinex","SOLUSD",1731055727215,15.05297275,199.52,199.45,15.05297275]
["bitfinex","SOLUSD",1731055727508,174.2167,199.56,199.4,15.05297275]
["bitfinex","SOLUSD",1731055727509,15.05297275,199.53,199.46,15.05297275]
["bitfinex","SOLUSD",1731055727710,15.05297275,199.54,199.47,15.05297275]
["bitfinex","SOLUSD",1731055728228,15.05297275,199.54,199.4,15.05297275]
["bitfinex","SOLUSD",1731055728229,15.05297275,199.53,199.46,15.05297275]
["bitfinex","SOLUSD",1731055728413,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055729228,15.05297275,199.52,199.46,15.05297275]
["bitfinex","SOLUSD",1731055729528,174.2167,199.56,199.51,15.05297275]
["bitfinex","SOLUSD",1731055729529,15.8167,199.56,199.51,15.05297275]
["bitfinex","SOLUSD",1731055729826,0.04000004,199.57,199.46,6.3032]
["bitfinex","SOLUSD",1731055729827,0.04000004,199.57,199.48,23.776884]
["bitfinex","SOLUSD",1731055730018,0.04000004,199.57,199.51,20.0]
["bitfinex","SOLUSD",1731055730225,0.04000004,199.57,199.55,15.05297275]
["bitfinex","SOLUSD",1731055730520,0.04000004,199.57,199.53,20.0]
["bitfinex","SOLUSD",1731055730729,0.04000004,199.57,199.53,35.05297275]
["bitfinex","SOLUSD",1731055732530,0.04000004,199.57,199.51,15.05297275]
["bitfinex","SOLUSD",1731055733634,15.05297275,199.56,199.49,15.05297275]
["bitfinex","SOLUSD",1731055734329,15.05297275,199.55,199.48,15.05297275]
["bitfinex","SOLUSD",1731055736221,0.04000004,199.57,199.43,16.4976]
["bitfinex","SOLUSD",1731055736222,15.05297275,199.56,199.49,15.05297275]
["bitfinex","SOLUSD",1731055737117,0.04000004,199.57,199.47,15.05297275]
["bitfinex","SOLUSD",1731055737118,15.05297275,199.54,199.47,15.05297275]
["bitfinex","SOLUSD",1731055737319,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055737521,16.0308,199.56,199.41,11.7778054]
["bitfinex","SOLUSD",1731055737522,15.05297275,199.52,199.45,15.05297275]
["bitfinex","SOLUSD",1731055738321,15.05297275,199.51,199.45,15.05297275]
["bitfinex","SOLUSD",1731055738728,15.05297275,199.51,199.44,15.05297275]
["bitfinex","SOLUSD",1731055738930,15.05297275,199.51,199.45,15.05297275]
["bitfinex","SOLUSD",1731055740122,179.57767275,199.54,199.47,15.05297275]
["bitfinex","SOLUSD",1731055742518,15.05297275,199.55,199.48,15.05297275]
["bitfinex","SOLUSD",1731055742840,16.0308,199.56,199.51,15.05297275]
["bitfinex","SOLUSD",1731055743523,16.0308,199.56,199.5,20.0]
["bitfinex","SOLUSD",1731055743524,15.05297275,199.54,199.5,20.0]
["bitfinex","SOLUSD",1731055743954,31.08377275,199.56,199.5,35.05297275]
["bitfinex","SOLUSD",1731055744250,16.0308,199.56,199.5,35.05297275]
["bitfinex","SOLUSD",1731055745063,16.0308,199.56,199.53,15.05297275]
["bitfinex","SOLUSD",1731055745851,0.04000004,199.57,199.53,15.05297275]
["bitfinex","SOLUSD",1731055746267,0.04000004,199.57,199.52,15.05297275]
["bitfinex","SOLUSD",1731055746864,0.04000004,199.57,199.51,15.05297275]
["bitfinex","SOLUSD",1731055747459,0.04000004,199.57,199.52,15.05297275]
["bitfinex","SOLUSD",1731055747650,0.04000004,199.57,199.53,15.05297275]
["bitfinex","SOLUSD",1731055748748,0.04000004,199.57,199.54,35.05297275]
["bitfinex","SOLUSD",1731055748967,0.04000004,199.57,199.54,20.0]
["bitfinex","SOLUSD",1731055749166,0.04000004,199.57,199.44,0.22549]
["bitfinex","SOLUSD",1731055749167,15.05297275,199.55,199.47,20.0]
["bitfinex","SOLUSD",1731055749467,15.05297275,199.53,199.46,15.05297275]
["bitfinex","SOLUSD",1731055749763,15.05297275,199.52,199.45,15.05297275]
["bitfinex","SOLUSD",1731055750257,15.05297275,199.53,199.46,15.05297275]
["bitfinex","SOLUSD",1731055752051,15.05297275,199.54,199.47,15.05297275]
["bitfinex","SOLUSD",1731055752858,6.2274,199.56,199.5,15.05297275]
["bitfinex","SOLUSD",1731055753059,15.09297279,199.57,199.5,15.05297275]
["bitfinex","SOLUSD",1731055754051,15.05297275,199.56,199.49,15.05297275]
["bitfinex","SOLUSD",1731055757034,0.04000004,199.5,199.49,35.05297275]
["bitfinex","SOLUSD",1731055760750,0.04000004,199.5,199.49,20.0]
["bitfinex","SOLUSD",1731055760953,0.04000004,199.5,199.45,15.05297275]
["bitfinex","SOLUSD",1731055761136,15.09297279,199.5,199.43,15.05297275]
["bitfinex","SOLUSD",1731055761336,15.09297279,199.5,199.42,15.05297275]
["bitfinex","SOLUSD",1731055761649,15.05297275,199.49,199.42,15.05297275]
["bitfinex","SOLUSD",1731055762263,15.05297275,199.48,199.41,15.05297275]
["bitfinex","SOLUSD",1731055762426,15.05297275,199.47,199.4,15.05297275]
["bitfinex","SOLUSD",1731055762751,15.05297275,199.47,199.41,15.05297275]
["bitfinex","SOLUSD",1731055762946,15.05297275,199.48,199.41,15.05297275]
["bitfinex","SOLUSD",1731055763846,15.05297275,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731055765047,15.05297275,199.49,199.43,15.05297275]
["bitfinex","SOLUSD",1731055767337,15.09297279,199.5,199.43,15.05297275]
["bitfinex","SOLUSD",1731055768154,15.05297275,199.49,199.42,15.05297275]
["bitfinex","SOLUSD",1731055768353,15.05297275,199.48,199.41,15.05297275]
["bitfinex","SOLUSD",1731055768534,15.05297275,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731055769634,15.05297275,199.49,199.42,15.05297275]
["bitfinex","SOLUSD",1731055769935,15.05297275,199.49,199.43,15.05297275]
["bitfinex","SOLUSD",1731055771638,15.05297275,199.49,199.42,15.05297275]
["bitfinex","SOLUSD",1731055772551,15.05297275,199.49,199.43,15.05297275]
["bitfinex","SOLUSD",1731055772942,15.05297275,199.49,199.42,15.05297275]
["bitfinex","SOLUSD",1731055775454,9.64203055,199.49,199.42,9.64203055]
["bitfinex","SOLUSD",1731055777341,9.64203055,199.47,199.41,9.64203055]
["bitfinex","SOLUSD",1731055777546,9.64203055,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731055777843,9.68203059,199.5,199.43,9.64203055]
["bitfinex","SOLUSD",1731055778560,9.68203059,199.5,199.42,20.0]
["bitfinex","SOLUSD",1731055778561,0.04000004,199.5,199.45,9.64203055]
["bitfinex","SOLUSD",1731055780466,0.04000004,199.5,199.48,9.64203055]
["bitfinex","SOLUSD",1731055780751,0.04000004,199.5,199.49,29.76752055]
["bitfinex","SOLUSD",1731055781059,15.8909,199.6,199.5,20.0]
["bitfinex","SOLUSD",1731055781259,15.8909,199.6,199.56,9.64203055]
["bitfinex","SOLUSD",1731055781752,15.8909,199.6,199.55,9.64203055]
["bitfinex","SOLUSD",1731055782658,15.8909,199.6,199.54,9.64203055]
["bitfinex","SOLUSD",1731055783457,15.8909,199.6,199.54,15.04776497]
["bitfinex","SOLUSD",1731055783639,15.8909,199.6,199.56,15.04776497]
["bitfinex","SOLUSD",1731055783846,15.8909,199.6,199.55,15.04776497]
["bitfinex","SOLUSD",1731055784451,15.8909,199.6,199.54,15.04776497]
["bitfinex","SOLUSD",1731055784655,15.8909,199.6,199.55,15.04776497]
["bitfinex","SOLUSD",1731055784851,15.8909,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1731055784852,15.8909,199.6,199.54,15.04776497]
["bitfinex","SOLUSD",1731055785165,15.04776497,199.57,199.5,15.04776497]
["bitfinex","SOLUSD",1731055785360,15.04776497,199.58,199.51,15.04776497]
["bitfinex","SOLUSD",1731055786353,15.04776497,199.57,199.5,15.04776497]
["bitfinex","SOLUSD",1731055786861,15.04776497,199.57,199.51,15.04776497]
["bitfinex","SOLUSD",1731055788956,15.8909,199.6,199.56,15.04776497]
["bitfinex","SOLUSD",1731055789460,15.8909,199.6,199.55,15.04776497]
["bitfinex","SOLUSD",1731055789663,15.8909,199.6,199.56,15.04776497]
["bitfinex","SOLUSD",1731055791660,15.8909,199.6,199.51,0.12549]
["bitfinex","SOLUSD",1731055791661,15.8909,199.6,199.55,15.04776497]
["bitfinex","SOLUSD",1731055791859,15.04776497,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731055793875,15.04776497,199.58,199.52,20.0]
["bitfinex","SOLUSD",1731055794169,15.04776497,199.56,199.5,15.04776497]
["bitfinex","SOLUSD",1731055795256,15.04776497,199.56,199.45,21.429]
["bitfinex","SOLUSD",1731055795257,15.04776497,199.58,199.51,35.04776497]
["bitfinex","SOLUSD",1731055796356,15.04776497,199.57,199.5,15.04776497]
["bitfinex","SOLUSD",1731055796663,15.04776497,199.57,199.51,20.0]
["bitfinex","SOLUSD",1731055797054,15.04776497,199.55,199.5,20.0]
["bitfinex","SOLUSD",1731055798881,15.04776497,199.55,199.48,15.04776497]
["bitfinex","SOLUSD",1731055799169,15.04776497,199.54,199.48,20.0]
["bitfinex","SOLUSD",1731055800379,15.04776497,199.53,199.48,20.0]
["bitfinex","SOLUSD",1731055800761,15.04776497,199.53,199.46,15.04776497]
["bitfinex","SOLUSD",1731055801165,15.04776497,199.52,199.45,15.04776497]
["bitfinex","SOLUSD",1731055801469,15.04776497,199.5,199.43,15.04776497]
["bitfinex","SOLUSD",1731055801851,15.04776497,199.49,199.42,15.04776497]
["bitfinex","SOLUSD",1731055802455,15.04776497,199.5,199.44,15.04776497]
["bitfinex","SOLUSD",1731055802670,15.04776497,199.51,199.44,15.04776497]
["bitfinex","SOLUSD",1731055802977,15.04776497,199.5,199.44,15.04776497]
["bitfinex","SOLUSD",1731055803278,15.04776497,199.5,199.43,12.84776497]
["bitfinex","SOLUSD",1731055805379,15.3069,199.52,199.47,9.63783197]
["bitfinex","SOLUSD",1731055805672,38.65132788,199.6,199.51,9.63783197]
["bitfinex","SOLUSD",1731055805673,16.3372,199.57,199.51,9.63783197]
["bitfinex","SOLUSD",1731055806677,25.97503197,199.57,199.46,20.12549]
["bitfinex","SOLUSD",1731055806876,25.97503197,199.57,199.51,9.63783197]
["bitfinex","SOLUSD",1731055807059,9.63783197,199.54,199.44,20.0]
["bitfinex","SOLUSD",1731055807254,15.06254833,199.51,199.44,20.0]
["bitfinex","SOLUSD",1731055807487,15.06254833,199.51,199.44,35.06254833]
["bitfinex","SOLUSD",1731055808559,15.06254833,199.51,199.46,20.0]
["bitfinex","SOLUSD",1731055809077,15.06254833,199.49,199.43,15.06254833]
["bitfinex","SOLUSD",1731055809283,15.06254833,199.49,199.42,15.06254833]
["bitfinex","SOLUSD",1731055809668,15.06254833,199.49,199.43,15.06254833]
["bitfinex","SOLUSD",1731055810971,30.38074833,199.5,199.43,15.06254833]
["bitfinex","SOLUSD",1731055811279,15.3182,199.5,199.46,15.06254833]
["bitfinex","SOLUSD",1731055812773,15.06254833,199.54,199.47,15.06254833]
["bitfinex","SOLUSD",1731055813865,15.06254833,199.52,199.46,15.06254833]
["bitfinex","SOLUSD",1731055814385,15.06254833,199.52,199.45,15.06254833]
["bitfinex","SOLUSD",1731055814560,15.06254833,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055815381,15.06254833,199.52,199.46,15.06254833]
["bitfinex","SOLUSD",1731055815569,15.06254833,199.53,199.47,15.06254833]
["bitfinex","SOLUSD",1731055817473,15.1552,199.55,199.5,15.06254833]
["bitfinex","SOLUSD",1731055817675,15.1552,199.55,199.51,15.06254833]
["bitfinex","SOLUSD",1731055817973,15.06254833,199.59,199.53,15.06254833]
["bitfinex","SOLUSD",1731055818164,15.06254833,199.59,199.45,22.6676]
["bitfinex","SOLUSD",1731055818165,37.22384833,199.6,199.54,15.06254833]
["bitfinex","SOLUSD",1731055818362,96.1,199.71,199.57,15.06254833]
["bitfinex","SOLUSD",1731055818363,15.06254833,199.63,199.57,15.06254833]
["bitfinex","SOLUSD",1731055818578,15.1156,199.65,199.58,15.06254833]
["bitfinex","SOLUSD",1731055818579,15.06254833,199.64,199.58,15.06254833]
["bitfinex","SOLUSD",1731055818779,30.17814833,199.65,199.58,15.06254833]
["bitfinex","SOLUSD",1731055819190,30.17814833,199.65,199.51,0.1]
["bitfinex","SOLUSD",1731055819481,15.06254833,199.69,199.62,15.06254833]
["bitfinex","SOLUSD",1731055819668,16.3609,199.7,199.66,15.06254833]
["bitfinex","SOLUSD",1731055820273,16.3609,199.7,199.66,20.0]
["bitfinex","SOLUSD",1731055820472,31.42344833,199.7,199.64,15.06254833]
["bitfinex","SOLUSD",1731055820870,15.06254833,199.69,199.64,20.0]
["bitfinex","SOLUSD",1731055821572,15.06254833,199.69,199.63,20.0]
["bitfinex","SOLUSD",1731055821888,15.06254833,199.69,199.64,20.0]
["bitfinex","SOLUSD",1731055822592,15.06254833,199.69,199.63,35.06254833]
["bitfinex","SOLUSD",1731055823895,15.06254833,199.67,199.63,20.0]
["bitfinex","SOLUSD",1731055824192,15.06254833,199.64,199.58,15.06254833]
["bitfinex","SOLUSD",1731055824396,0.12549,199.69,199.53,6.1913]
["bitfinex","SOLUSD",1731055824569,0.12549,199.65,199.53,6.1913]
["bitfinex","SOLUSD",1731055824771,0.12549,199.65,199.5,31.62634833]
["bitfinex","SOLUSD",1731055824772,0.12549,199.65,199.51,0.12549]
["bitfinex","SOLUSD",1731055825670,15.06254833,199.62,199.57,20.0]
["bitfinex","SOLUSD",1731055825966,15.06254833,199.6,199.56,20.0]
["bitfinex","SOLUSD",1731055826170,15.06254833,199.6,199.53,15.06254833]
["bitfinex","SOLUSD",1731055826683,15.06254833,199.59,199.53,15.06254833]
["bitfinex","SOLUSD",1731055826874,15.06254833,199.54,199.43,6.0288]
["bitfinex","SOLUSD",1731055827080,15.06254833,199.53,199.47,15.06254833]
["bitfinex","SOLUSD",1731055827388,15.06254833,199.51,199.44,15.06254833]
["bitfinex","SOLUSD",1731055827572,15.06254833,199.51,199.45,15.06254833]
["bitfinex","SOLUSD",1731055827767,15.06254833,199.52,199.45,15.06254833]
["bitfinex","SOLUSD",1731055830093,15.06254833,199.51,199.45,15.06254833]
["bitfinex","SOLUSD",1731055830581,15.06254833,199.48,199.41,15.06254833]
["bitfinex","SOLUSD",1731055830782,15.06254833,199.47,199.42,20.0]
["bitfinex","SOLUSD",1731055830971,15.06254833,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731055831693,15.06254833,199.49,199.42,15.06254833]
["bitfinex","SOLUSD",1731055831889,15.06254833,199.49,199.43,20.0]
["bitfinex","SOLUSD",1731055832795,15.06254833,199.5,199.43,35.06254833]
["bitfinex","SOLUSD",1731055832989,15.06254833,199.5,199.44,15.06254833]
["bitfinex","SOLUSD",1731055833293,15.06254833,199.5,199.43,15.06254833]
["bitfinex","SOLUSD",1731055833697,15.06254833,199.5,199.44,35.06254833]
["bitfinex","SOLUSD",1731055834188,15.06254833,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055834770,15.06254833,199.5,199.44,35.06254833]
["bitfinex","SOLUSD",1731055835283,15.06254833,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055835487,15.06254833,199.49,199.42,15.06254833]
["bitfinex","SOLUSD",1731055835675,15.06254833,199.48,199.43,20.0]
["bitfinex","SOLUSD",1731055835874,0.12549,199.53,199.41,20.0]
["bitfinex","SOLUSD",1731055835875,15.06254833,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731055836883,15.06254833,199.48,199.41,15.06254833]
["bitfinex","SOLUSD",1731055838094,15.06254833,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731055842609,15.06254833,199.47,199.4,15.06254833]
["bitfinex","SOLUSD",1731055844510,15.06254833,199.49,199.42,15.06254833]
["bitfinex","SOLUSD",1731055844685,15.06254833,199.5,199.44,15.06254833]
["bitfinex","SOLUSD",1731055845188,15.18803833,199.52,199.45,15.06254833]
["bitfinex","SOLUSD",1731055845392,15.06254833,199.51,199.44,15.06254833]
["bitfinex","SOLUSD",1731055845603,15.06254833,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731055846403,15.06254833,199.5,199.43,15.06254833]
["bitfinex","SOLUSD",1731055846595,0.12549,199.53,199.44,20.0]
["bitfinex","SOLUSD",1731055846795,15.06254833,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055846992,0.12549,199.53,199.44,20.0]
["bitfinex","SOLUSD",1731055847192,15.06254833,199.51,199.44,15.06254833]
["bitfinex","SOLUSD",1731055847889,15.06254833,199.5,199.43,15.06254833]
["bitfinex","SOLUSD",1731055848112,15.06254833,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055848605,15.06254833,199.52,199.45,15.06254833]
["bitfinex","SOLUSD",1731055848819,15.06254833,199.52,199.46,15.06254833]
["bitfinex","SOLUSD",1731055849027,15.06254833,199.53,199.46,15.06254833]
["bitfinex","SOLUSD",1731055849902,15.06254833,199.52,199.45,15.06254833]
["bitfinex","SOLUSD",1731055850103,15.06254833,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055850409,15.06254833,199.53,199.46,35.06254833]
["bitfinex","SOLUSD",1731055850607,31.04214833,199.54,199.47,15.06254833]
["bitfinex","SOLUSD",1731055851918,15.06254833,199.55,199.49,15.06254833]
["bitfinex","SOLUSD",1731055854727,15.06254833,199.53,199.49,20.0]
["bitfinex","SOLUSD",1731055855223,15.06254833,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055855523,0.12549,199.58,199.44,20.0]
["bitfinex","SOLUSD",1731055855524,15.06254833,199.52,199.45,15.06254833]
["bitfinex","SOLUSD",1731055855829,15.06254833,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055856230,15.06254833,199.53,199.46,35.06254833]
["bitfinex","SOLUSD",1731055856936,15.06254833,199.52,199.45,15.06254833]
["bitfinex","SOLUSD",1731055857121,15.06254833,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055858223,15.06254833,199.52,199.45,15.06254833]
["bitfinex","SOLUSD",1731055858403,15.06254833,199.51,199.44,35.06254833]
["bitfinex","SOLUSD",1731055858609,158.52549,199.58,199.47,15.06254833]
["bitfinex","SOLUSD",1731055858923,15.06254833,199.55,199.48,15.06254833]
["bitfinex","SOLUSD",1731055860414,15.06254833,199.55,199.49,20.0]
["bitfinex","SOLUSD",1731055860603,15.06254833,199.56,199.49,15.06254833]
["bitfinex","SOLUSD",1731055860804,15.06254833,199.55,199.48,15.06254833]
["bitfinex","SOLUSD",1731055861022,15.06254833,199.55,199.49,20.0]
["bitfinex","SOLUSD",1731055863036,15.06254833,199.55,199.48,20.0]
["bitfinex","SOLUSD",1731055863424,15.06254833,199.55,199.48,15.06254833]
["bitfinex","SOLUSD",1731055863732,15.06254833,199.55,199.47,15.06254833]
["bitfinex","SOLUSD",1731055863930,15.06254833,199.55,199.48,15.06254833]
["bitfinex","SOLUSD",1731055864128,15.06254833,199.56,199.49,15.06254833]
["bitfinex","SOLUSD",1731055865317,9.63569896,199.55,199.48,9.63569896]
["bitfinex","SOLUSD",1731055865512,9.63569896,199.55,199.44,43.776884]
["bitfinex","SOLUSD",1731055865513,9.63569896,199.55,199.49,20.0]
["bitfinex","SOLUSD",1731055865824,9.63569896,199.52,199.45,9.63569896]
["bitfinex","SOLUSD",1731055866235,9.63569896,199.52,199.44,9.63569896]
["bitfinex","SOLUSD",1731055866527,9.63569896,199.5,199.43,9.63569896]
["bitfinex","SOLUSD",1731055866728,9.63569896,199.5,199.42,9.63569896]
["bitfinex","SOLUSD",1731055867128,9.63569896,199.49,199.41,6.4798]
["bitfinex","SOLUSD",1731055867341,15.06707612,199.47,199.4,15.06707612]
["bitfinex","SOLUSD",1731055867561,15.06707612,199.46,199.39,15.06707612]
["bitfinex","SOLUSD",1731055868431,15.06707612,199.44,199.37,15.06707612]
["bitfinex","SOLUSD",1731055868645,15.06707612,199.44,199.38,15.06707612]
["bitfinex","SOLUSD",1731055868937,15.06707612,199.45,199.38,15.06707612]
["bitfinex","SOLUSD",1731055869623,15.06707612,199.47,199.41,15.06707612]
["bitfinex","SOLUSD",1731055870538,15.06707612,199.47,199.4,15.06707612]
["bitfinex","SOLUSD",1731055871240,15.06707612,199.46,199.39,15.06707612]
["bitfinex","SOLUSD",1731055871426,15.06707612,199.45,199.39,15.06707612]
["bitfinex","SOLUSD",1731055872638,15.06707612,199.47,199.4,15.06707612]
["bitfinex","SOLUSD",1731055873441,15.06707612,199.46,199.39,15.06707612]
["bitfinex","SOLUSD",1731055880740,0.12549,199.5,199.37,23.776884]
["bitfinex","SOLUSD",1731055880741,15.06707612,199.45,199.37,23.776884]
["bitfinex","SOLUSD",1731055880952,15.06707612,199.45,199.38,35.06707612]
["bitfinex","SOLUSD",1731055881124,15.06707612,199.46,199.39,15.06707612]
["bitfinex","SOLUSD",1731055883744,15.06707612,199.47,199.4,15.06707612]
["bitfinex","SOLUSD",1731055884443,15.06707612,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731055884633,15.06707612,199.48,199.41,20.0]
["bitfinex","SOLUSD",1731055884839,15.06707612,199.48,199.41,35.06707612]
["bitfinex","SOLUSD",1731055885558,15.06707612,199.49,199.42,15.06707612]
["bitfinex","SOLUSD",1731055886347,15.06707612,199.49,199.43,20.0]
["bitfinex","SOLUSD",1731055886546,15.06707612,199.5,199.43,35.06707612]
["bitfinex","SOLUSD",1731055886939,15.06707612,199.49,199.42,15.06707612]
["bitfinex","SOLUSD",1731055887139,15.06707612,199.49,199.41,20.0]
["bitfinex","SOLUSD",1731055887140,15.06707612,199.48,199.41,35.06707612]
["bitfinex","SOLUSD",1731055887346,9.6421126,199.48,199.41,29.6421126]
["bitfinex","SOLUSD",1731055889246,9.6421126,199.51,199.44,9.6421126]
["bitfinex","SOLUSD",1731055889437,22.1094,199.56,199.47,9.6421126]
["bitfinex","SOLUSD",1731055889638,22.229,199.61,199.5,9.6421126]
["bitfinex","SOLUSD",1731055889941,22.229,199.61,199.41,35.567]
["bitfinex","SOLUSD",1731055889942,9.6421126,199.6,199.53,9.6421126]
["bitfinex","SOLUSD",1731055890131,6.2968,199.66,199.52,20.0]
["bitfinex","SOLUSD",1731055890132,42.326986,199.66,199.55,9.6421126]
["bitfinex","SOLUSD",1731055890336,9.6421126,199.62,199.55,9.6421126]
["bitfinex","SOLUSD",1731055890563,9.6421126,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731055890745,9.6421126,199.63,199.56,29.6421126]
["bitfinex","SOLUSD",1731055891136,9.6421126,199.6,199.5,23.776884]
["bitfinex","SOLUSD",1731055891337,15.05314259,199.56,199.5,20.0]
["bitfinex","SOLUSD",1731055891954,15.05314259,199.54,199.49,20.0]
["bitfinex","SOLUSD",1731055892153,15.05314259,199.52,199.45,15.05314259]
["bitfinex","SOLUSD",1731055892369,15.05314259,199.51,199.45,15.05314259]
["bitfinex","SOLUSD",1731055892657,15.05314259,199.52,199.45,15.05314259]
["bitfinex","SOLUSD",1731055893461,15.05314259,199.51,199.45,15.05314259]
["bitfinex","SOLUSD",1731055893754,15.05314259,199.5,199.43,15.05314259]
["bitfinex","SOLUSD",1731055893949,15.05314259,199.49,199.42,15.05314259]
["bitfinex","SOLUSD",1731055894543,15.05314259,199.5,199.43,15.05314259]
["bitfinex","SOLUSD",1731055895660,0.12549,199.56,199.42,15.05314259]
["bitfinex","SOLUSD",1731055895661,15.05314259,199.49,199.42,15.05314259]
["bitfinex","SOLUSD",1731055895877,15.05314259,199.46,199.39,37.91624259]
["bitfinex","SOLUSD",1731055897586,15.05314259,199.46,199.4,20.0]
["bitfinex","SOLUSD",1731055897862,16.4553,199.57,199.33,5.70908631]
["bitfinex","SOLUSD",1731055897863,15.05314259,199.42,199.36,15.05314259]
["bitfinex","SOLUSD",1731055898367,15.05314259,199.43,199.36,15.05314259]
["bitfinex","SOLUSD",1731055899162,15.05314259,199.43,199.37,20.0]
["bitfinex","SOLUSD",1731055900641,0.12549,199.47,199.39,15.05314259]
["bitfinex","SOLUSD",1731055900642,15.05314259,199.45,199.39,15.05314259]
["bitfinex","SOLUSD",1731055900854,15.05314259,199.45,199.36,20.0]
["bitfinex","SOLUSD",1731055900855,15.05314259,199.45,199.38,15.05314259]
["bitfinex","SOLUSD",1731055901159,15.05314259,199.46,199.4,20.0]
["bitfinex","SOLUSD",1731055901658,15.05314259,199.47,199.41,15.05314259]
["bitfinex","SOLUSD",1731055902662,15.05314259,199.47,199.42,20.0]
["bitfinex","SOLUSD",1731055902855,15.05314259,199.49,199.42,35.05314259]
["bitfinex","SOLUSD",1731055903371,15.05314259,199.53,199.46,15.05314259]
["bitfinex","SOLUSD",1731055903570,15.05314259,199.53,199.47,35.05314259]
["bitfinex","SOLUSD",1731055903749,15.2068,199.58,199.47,35.05314259]
["bitfinex","SOLUSD",1731055903750,15.05314259,199.54,199.47,35.05314259]
["bitfinex","SOLUSD",1731055904845,15.05314259,199.54,199.47,20.0]
["bitfinex","SOLUSD",1731055905080,15.05314259,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731055906855,15.05314259,199.51,199.45,35.05314259]
["bitfinex","SOLUSD",1731055908568,15.05314259,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731055913276,15.05314259,199.52,199.45,35.05314259]
["bitfinex","SOLUSD",1731055914272,173.6068,199.58,199.45,35.05314259]
["bitfinex","SOLUSD",1731055914273,15.05314259,199.55,199.48,15.05314259]
["bitfinex","SOLUSD",1731055914577,15.05314259,199.54,199.48,20.0]
["bitfinex","SOLUSD",1731055916465,15.05314259,199.55,199.49,20.0]
["bitfinex","SOLUSD",1731055917575,15.05314259,199.54,199.49,20.0]
["bitfinex","SOLUSD",1731055917957,15.05314259,199.53,199.46,15.05314259]
["bitfinex","SOLUSD",1731055918160,0.12549,199.57,199.47,15.05314259]
["bitfinex","SOLUSD",1731055918161,15.05314259,199.54,199.47,15.05314259]
["bitfinex","SOLUSD",1731055918563,15.05314259,199.55,199.48,35.05314259]
["bitfinex","SOLUSD",1731055918867,0.12549,199.57,199.51,20.0]
["bitfinex","SOLUSD",1731055918868,15.05314259,199.57,199.51,20.0]
["bitfinex","SOLUSD",1731055919055,158.4,199.58,199.51,20.0]
["bitfinex","SOLUSD",1731055919056,15.05314259,199.58,199.51,35.05314259]
["bitfinex","SOLUSD",1731055919675,15.05314259,199.56,199.5,20.0]
["bitfinex","SOLUSD",1731055920262,15.05314259,199.57,199.5,35.05314259]
["bitfinex","SOLUSD",1731055920966,15.05314259,199.59,199.52,15.05314259]
["bitfinex","SOLUSD",1731055921172,15.05314259,199.61,199.54,15.05314259]
["bitfinex","SOLUSD",1731055922461,0.12549,199.62,199.53,26.2669]
["bitfinex","SOLUSD",1731055922462,15.05314259,199.59,199.53,26.2669]
["bitfinex","SOLUSD",1731055922673,15.05314259,199.54,199.48,6.5332]
["bitfinex","SOLUSD",1731055922976,15.05314259,199.53,199.48,6.5332]
["bitfinex","SOLUSD",1731055924078,15.05314259,199.52,199.45,30.27064259]
["bitfinex","SOLUSD",1731055924276,15.05314259,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055924988,15.05314259,199.56,199.49,35.05314259]
["bitfinex","SOLUSD",1731055925273,16.1584,199.63,199.54,15.05314259]
["bitfinex","SOLUSD",1731055925483,16.1584,199.63,199.53,6.3919]
["bitfinex","SOLUSD",1731055925484,15.05314259,199.62,199.56,35.05314259]
["bitfinex","SOLUSD",1731055926074,15.05314259,199.63,199.56,35.05314259]
["bitfinex","SOLUSD",1731055926278,15.05314259,199.63,199.53,6.3919]
["bitfinex","SOLUSD",1731055926279,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731055926579,15.05314259,199.61,199.56,20.0]
["bitfinex","SOLUSD",1731055928393,15.05314259,199.61,199.53,6.3919]
["bitfinex","SOLUSD",1731055928394,15.05314259,199.59,199.53,6.3919]
["bitfinex","SOLUSD",1731055928600,15.05314259,199.58,199.53,6.3919]
["bitfinex","SOLUSD",1731055929180,15.05314259,199.59,199.53,21.44504259]
["bitfinex","SOLUSD",1731055929569,15.05314259,199.59,199.54,20.0]
["bitfinex","SOLUSD",1731055930284,15.05314259,199.6,199.54,20.0]
["bitfinex","SOLUSD",1731055930872,158.52549,199.67,199.53,21.44504259]
["bitfinex","SOLUSD",1731055930873,15.05314259,199.62,199.56,35.05314259]
["bitfinex","SOLUSD",1731055931180,15.05314259,199.64,199.58,20.0]
["bitfinex","SOLUSD",1731055931361,15.05314259,199.65,199.59,15.05314259]
["bitfinex","SOLUSD",1731055931559,15.05314259,199.66,199.6,15.05314259]
["bitfinex","SOLUSD",1731055931776,15.05314259,199.67,199.6,15.05314259]
["bitfinex","SOLUSD",1731055931985,15.05314259,199.7,199.63,15.05314259]
["bitfinex","SOLUSD",1731055932157,158.4,199.78,199.63,15.05314259]
["bitfinex","SOLUSD",1731055932158,16.6375,199.78,199.68,15.05314259]
["bitfinex","SOLUSD",1731055932360,15.05314259,199.75,199.66,20.0]
["bitfinex","SOLUSD",1731055932581,15.05314259,199.76,199.7,20.0]
["bitfinex","SOLUSD",1731055933382,16.6375,199.78,199.63,16.22152706]
["bitfinex","SOLUSD",1731055933383,15.05314259,199.78,199.72,15.05314259]
["bitfinex","SOLUSD",1731055933591,0.37654608,199.79,199.73,35.05314259]
["bitfinex","SOLUSD",1731055933884,0.37654608,199.79,199.78,20.0]
["bitfinex","SOLUSD",1731055934064,0.37654608,199.79,199.75,15.05314259]
["bitfinex","SOLUSD",1731055934274,0.37654608,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731055934572,0.37654608,199.79,199.7,20.0]
["bitfinex","SOLUSD",1731055934573,15.05314259,199.75,199.7,20.0]
["bitfinex","SOLUSD",1731055935161,15.05314259,199.75,199.66,23.776884]
["bitfinex","SOLUSD",1731055935162,15.05314259,199.73,199.67,20.0]
["bitfinex","SOLUSD",1731055935476,15.05314259,199.73,199.66,35.05314259]
["bitfinex","SOLUSD",1731055935871,15.05314259,199.72,199.66,35.05314259]
["bitfinex","SOLUSD",1731055936182,15.05314259,199.76,199.69,35.05314259]
["bitfinex","SOLUSD",1731055936777,0.37654608,199.79,199.74,15.05314259]
["bitfinex","SOLUSD",1731055936972,0.37654608,199.79,199.75,15.05314259]
["bitfinex","SOLUSD",1731055937175,0.37654608,199.79,199.73,15.05314259]
["bitfinex","SOLUSD",1731055937565,0.37654608,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731055938089,15.05314259,199.77,199.71,20.0]
["bitfinex","SOLUSD",1731055938390,15.42968867,199.79,199.72,15.05314259]
["bitfinex","SOLUSD",1731055938585,15.42968867,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731055940189,0.37654608,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731055941284,0.37654608,199.79,199.75,15.05314259]
["bitfinex","SOLUSD",1731055941586,0.37654608,199.79,199.75,20.0]
["bitfinex","SOLUSD",1731055941982,1.0,199.9,199.78,20.0]
["bitfinex","SOLUSD",1731055942188,15.05314259,199.85,199.78,20.0]
["bitfinex","SOLUSD",1731055942392,15.05314259,199.84,199.78,20.0]
["bitfinex","SOLUSD",1731055942900,15.05314259,199.85,199.78,20.0]
["bitfinex","SOLUSD",1731055943189,15.05314259,199.85,199.77,15.05314259]
["bitfinex","SOLUSD",1731055943190,15.05314259,199.87,199.81,20.0]
["bitfinex","SOLUSD",1731055943403,15.05314259,199.89,199.83,20.0]
["bitfinex","SOLUSD",1731055947068,15.05314259,199.85,199.78,15.05314259]
["bitfinex","SOLUSD",1731055947276,0.12549,199.89,199.75,6.4087]
["bitfinex","SOLUSD",1731055947277,15.05314259,199.84,199.77,15.05314259]
["bitfinex","SOLUSD",1731055948194,15.05314259,199.83,199.76,15.05314259]
["bitfinex","SOLUSD",1731055948373,15.05314259,199.84,199.78,15.05314259]
["bitfinex","SOLUSD",1731055948574,15.05314259,199.85,199.78,15.05314259]
["bitfinex","SOLUSD",1731055949170,0.12549,199.89,199.77,15.05314259]
["bitfinex","SOLUSD",1731055949171,15.05314259,199.84,199.77,15.05314259]
["bitfinex","SOLUSD",1731055949606,1.0,199.9,199.82,20.0]
["bitfinex","SOLUSD",1731055949887,15.05314259,199.88,199.82,20.0]
["bitfinex","SOLUSD",1731055950079,15.05314259,199.87,199.8,15.05314259]
["bitfinex","SOLUSD",1731055950282,15.05314259,199.87,199.81,20.0]
["bitfinex","SOLUSD",1731055950484,15.05314259,199.85,199.81,20.0]
["bitfinex","SOLUSD",1731055950885,15.05314259,199.84,199.79,20.0]
["bitfinex","SOLUSD",1731055951082,15.05314259,199.84,199.78,20.0]
["bitfinex","SOLUSD",1731055951387,15.05314259,199.84,199.78,15.05314259]
["bitfinex","SOLUSD",1731055951586,15.05314259,199.84,199.79,20.0]
["bitfinex","SOLUSD",1731055952795,15.05314259,199.85,199.79,20.0]
["bitfinex","SOLUSD",1731055953988,15.05314259,199.84,199.78,20.0]
["bitfinex","SOLUSD",1731055955594,15.05314259,199.83,199.76,35.05314259]
["bitfinex","SOLUSD",1731055956683,15.05314259,199.84,199.77,15.05314259]
["bitfinex","SOLUSD",1731055956877,15.05314259,199.84,199.78,20.0]
["bitfinex","SOLUSD",1731055957072,15.05314259,199.85,199.78,35.05314259]
["bitfinex","SOLUSD",1731055957273,15.05314259,199.84,199.78,20.0]
["bitfinex","SOLUSD",1731055958173,15.05314259,199.8,199.76,20.0]
["bitfinex","SOLUSD",1731055958381,15.05314259,199.8,199.75,20.0]
["bitfinex","SOLUSD",1731055958984,15.05314259,199.8,199.74,20.0]
["bitfinex","SOLUSD",1731055959892,15.05314259,199.81,199.74,15.05314259]
["bitfinex","SOLUSD",1731055960196,15.05314259,199.8,199.75,20.0]
["bitfinex","SOLUSD",1731055960697,15.05314259,199.8,199.74,20.0]
["bitfinex","SOLUSD",1731055961282,15.05314259,199.76,199.71,20.0]
["bitfinex","SOLUSD",1731055961491,15.05314259,199.76,199.7,6.4187]
["bitfinex","SOLUSD",1731055962179,0.1,199.84,199.69,15.05314259]
["bitfinex","SOLUSD",1731055962180,15.05314259,199.75,199.69,15.05314259]
["bitfinex","SOLUSD",1731055962896,15.05314259,199.76,199.7,20.0]
["bitfinex","SOLUSD",1731055963077,15.05314259,199.77,199.71,20.0]
["bitfinex","SOLUSD",1731055963888,15.05314259,199.76,199.69,15.05314259]
["bitfinex","SOLUSD",1731055964180,15.05314259,199.76,199.7,20.0]
["bitfinex","SOLUSD",1731055964381,15.05314259,199.73,199.67,20.0]
["bitfinex","SOLUSD",1731055964582,15.05314259,199.72,199.67,20.0]
["bitfinex","SOLUSD",1731055964996,15.05314259,199.76,199.69,15.05314259]
["bitfinex","SOLUSD",1731055966180,15.05314259,199.75,199.68,15.05314259]
["bitfinex","SOLUSD",1731055966499,16.1288,199.78,199.66,20.0]
["bitfinex","SOLUSD",1731055966500,15.05314259,199.72,199.66,20.0]
["bitfinex","SOLUSD",1731055966875,15.05314259,199.69,199.62,31.02174259]
["bitfinex","SOLUSD",1731055967080,15.05314259,199.67,199.6,21.39444259]
["bitfinex","SOLUSD",1731055967297,15.05314259,199.66,199.6,6.3413]
["bitfinex","SOLUSD",1731055967501,15.05314259,199.67,199.6,21.39444259]
["bitfinex","SOLUSD",1731055968601,15.05314259,199.65,199.59,15.05314259]
["bitfinex","SOLUSD",1731055968788,15.05314259,199.64,199.57,30.95994259]
["bitfinex","SOLUSD",1731055968984,15.05314259,199.65,199.59,15.05314259]
["bitfinex","SOLUSD",1731055969993,15.05314259,199.65,199.58,15.05314259]
["bitfinex","SOLUSD",1731055971091,15.05314259,199.62,199.55,21.05494259]
["bitfinex","SOLUSD",1731055971396,15.05314259,199.61,199.55,6.0018]
["bitfinex","SOLUSD",1731055971601,15.05314259,199.6,199.53,15.05314259]
["bitfinex","SOLUSD",1731055971792,15.05314259,199.59,199.5,6.555]
["bitfinex","SOLUSD",1731055971988,15.05314259,199.59,199.52,15.05314259]
["bitfinex","SOLUSD",1731055972405,15.05314259,199.58,199.51,15.05314259]
["bitfinex","SOLUSD",1731055972585,15.05314259,199.57,199.5,21.60814259]
["bitfinex","SOLUSD",1731055972783,15.05314259,199.56,199.5,21.60814259]
["bitfinex","SOLUSD",1731055973088,15.05314259,199.56,199.5,6.555]
["bitfinex","SOLUSD",1731055973599,15.05314259,199.56,199.51,20.0]
["bitfinex","SOLUSD",1731055973812,15.05314259,199.57,199.51,35.05314259]
["bitfinex","SOLUSD",1731055976301,15.05314259,199.6,199.53,35.05314259]
["bitfinex","SOLUSD",1731055976500,15.05314259,199.62,199.55,35.05314259]
["bitfinex","SOLUSD",1731055976692,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731055977387,15.05314259,199.61,199.54,15.05314259]
["bitfinex","SOLUSD",1731055977698,15.05314259,199.61,199.55,20.0]
["bitfinex","SOLUSD",1731055980122,15.05314259,199.59,199.55,20.0]
["bitfinex","SOLUSD",1731055980302,15.05314259,199.59,199.52,15.05314259]
["bitfinex","SOLUSD",1731055980489,15.05314259,199.58,199.51,35.05314259]
["bitfinex","SOLUSD",1731055980895,15.05314259,199.56,199.5,15.05314259]
["bitfinex","SOLUSD",1731055981099,15.05314259,199.56,199.49,15.05314259]
["bitfinex","SOLUSD",1731055982090,15.05314259,199.56,199.5,15.05314259]
["bitfinex","SOLUSD",1731055982887,182.376884,199.63,199.5,20.0]
["bitfinex","SOLUSD",1731055982888,15.05314259,199.55,199.5,20.0]
["bitfinex","SOLUSD",1731055983719,15.05314259,199.56,199.5,20.0]
["bitfinex","SOLUSD",1731055984219,15.05314259,199.55,199.5,20.0]
["bitfinex","SOLUSD",1731055984395,158.4,199.61,199.54,15.05314259]
["bitfinex","SOLUSD",1731055984592,15.05314259,199.56,199.52,20.0]
["bitfinex","SOLUSD",1731055984892,0.12549,199.6,199.5,20.0]
["bitfinex","SOLUSD",1731055984893,15.05314259,199.55,199.5,20.0]
["bitfinex","SOLUSD",1731055985201,15.05314259,199.54,199.5,20.0]
["bitfinex","SOLUSD",1731055985395,15.05314259,199.54,199.48,15.05314259]
["bitfinex","SOLUSD",1731055986015,15.05314259,199.55,199.48,15.05314259]
["bitfinex","SOLUSD",1731055986201,15.05314259,199.53,199.46,20.26334601]
["bitfinex","SOLUSD",1731055986391,15.05314259,199.52,199.46,5.21020342]
["bitfinex","SOLUSD",1731055986594,15.05314259,199.52,199.45,15.05314259]
["bitfinex","SOLUSD",1731055987119,15.05314259,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055988217,15.05314259,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055988512,15.05314259,199.5,199.43,15.05314259]
["bitfinex","SOLUSD",1731055988716,15.05314259,199.5,199.44,15.05314259]
["bitfinex","SOLUSD",1731055988891,15.05314259,199.51,199.44,15.05314259]
["bitfinex","SOLUSD",1731055989694,15.05314259,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731055989887,0.12549,199.54,199.45,20.0]
["bitfinex","SOLUSD",1731055990098,15.05314259,199.54,199.48,15.05314259]
["bitfinex","SOLUSD",1731055990297,15.05314259,199.52,199.42,23.776884]
["bitfinex","SOLUSD",1731055990489,15.05314259,199.52,199.45,15.05314259]
["bitfinex","SOLUSD",1731055990704,15.05314259,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731055992118,15.05314259,199.5,199.45,20.0]
["bitfinex","SOLUSD",1731055992604,15.05314259,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731055992793,15.05314259,199.51,199.44,15.05314259]
["bitfinex","SOLUSD",1731055992997,15.05314259,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731055993404,15.05314259,199.48,199.43,20.0]
["bitfinex","SOLUSD",1731055995498,15.05314259,199.49,199.43,20.0]
["bitfinex","SOLUSD",1731055999624,15.05314259,199.51,199.45,15.05314259]
["bitfinex","SOLUSD",1731055999812,15.05314259,199.52,199.45,15.05314259]
["bitfinex","SOLUSD",1731056000523,15.05314259,199.5,199.44,15.05314259]
["bitfinex","SOLUSD",1731056001208,15.05314259,199.51,199.44,15.05314259]
["bitfinex","SOLUSD",1731056001518,0.12549,199.54,199.44,15.05314259]
["bitfinex","SOLUSD",1731056001725,15.05314259,199.51,199.44,15.05314259]
["bitfinex","SOLUSD",1731056002405,0.12549,199.54,199.44,15.05314259]
["bitfinex","SOLUSD",1731056002406,15.05314259,199.5,199.44,15.05314259]
["bitfinex","SOLUSD",1731056003303,0.12549,199.54,199.44,15.05314259]
["bitfinex","SOLUSD",1731056003304,15.05314259,199.51,199.44,15.05314259]
["bitfinex","SOLUSD",1731056003700,15.05314259,199.52,199.45,15.05314259]
["bitfinex","SOLUSD",1731056003920,0.12549,199.54,199.48,15.05314259]
["bitfinex","SOLUSD",1731056004418,30.31454259,199.55,199.48,15.05314259]
["bitfinex","SOLUSD",1731056004626,15.05314259,199.57,199.5,15.05314259]
["bitfinex","SOLUSD",1731056004810,15.05314259,199.57,199.49,20.0]
["bitfinex","SOLUSD",1731056004811,15.05314259,199.57,199.51,15.05314259]
["bitfinex","SOLUSD",1731056005000,6.5412,199.64,199.55,15.05314259]
["bitfinex","SOLUSD",1731056005205,15.05314259,199.63,199.56,35.05314259]
["bitfinex","SOLUSD",1731056005406,15.17863259,199.62,199.56,35.05314259]
["bitfinex","SOLUSD",1731056005620,15.17863259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056005925,15.05314259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056006120,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056006121,15.05314259,199.61,199.55,20.0]
["bitfinex","SOLUSD",1731056007925,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056008423,15.05314259,199.63,199.56,35.05314259]
["bitfinex","SOLUSD",1731056008625,16.2639,199.65,199.57,15.05314259]
["bitfinex","SOLUSD",1731056008626,15.05314259,199.64,199.57,15.05314259]
["bitfinex","SOLUSD",1731056008816,0.12549,199.63,199.57,15.05314259]
["bitfinex","SOLUSD",1731056009130,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056009316,15.05314259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056009717,0.12549,199.63,199.56,35.05314259]
["bitfinex","SOLUSD",1731056009718,15.05314259,199.63,199.56,35.05314259]
["bitfinex","SOLUSD",1731056010309,15.05314259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056010833,15.05314259,199.63,199.56,35.05314259]
["bitfinex","SOLUSD",1731056012311,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056012615,0.12549,199.64,199.54,35.05314259]
["bitfinex","SOLUSD",1731056012616,15.05314259,199.61,199.54,35.05314259]
["bitfinex","SOLUSD",1731056013039,15.05314259,199.6,199.54,20.0]
["bitfinex","SOLUSD",1731056013212,0.12549,199.64,199.54,20.0]
["bitfinex","SOLUSD",1731056013213,15.05314259,199.59,199.54,20.0]
["bitfinex","SOLUSD",1731056013407,15.05314259,199.58,199.51,15.05314259]
["bitfinex","SOLUSD",1731056013810,15.05314259,199.59,199.52,15.05314259]
["bitfinex","SOLUSD",1731056014422,0.12549,199.64,199.53,15.05314259]
["bitfinex","SOLUSD",1731056014423,15.05314259,199.6,199.53,15.05314259]
["bitfinex","SOLUSD",1731056014804,0.12549,199.64,199.53,20.0]
["bitfinex","SOLUSD",1731056014805,15.05314259,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731056017421,15.05314259,199.6,199.53,15.05314259]
["bitfinex","SOLUSD",1731056017653,15.05314259,199.63,199.56,15.05314259]
["bitfinex","SOLUSD",1731056017814,15.05314259,199.63,199.57,35.05314259]
["bitfinex","SOLUSD",1731056018125,15.05314259,199.63,199.57,20.0]
["bitfinex","SOLUSD",1731056018815,31.31704259,199.65,199.59,15.05314259]
["bitfinex","SOLUSD",1731056019115,15.05314259,199.67,199.6,35.05314259]
["bitfinex","SOLUSD",1731056019423,102.352,199.74,199.65,15.05314259]
["bitfinex","SOLUSD",1731056019424,15.05314259,199.71,199.65,15.05314259]
["bitfinex","SOLUSD",1731056019732,15.05314259,199.75,199.68,15.05314259]
["bitfinex","SOLUSD",1731056019932,15.05314259,199.74,199.68,15.05314259]
["bitfinex","SOLUSD",1731056020142,15.05314259,199.73,199.67,20.0]
["bitfinex","SOLUSD",1731056022543,15.05314259,199.72,199.66,6.3297]
["bitfinex","SOLUSD",1731056023246,15.05314259,199.69,199.64,20.0]
["bitfinex","SOLUSD",1731056023421,15.05314259,199.69,199.62,15.05314259]
["bitfinex","SOLUSD",1731056024736,15.05314259,199.69,199.63,20.0]
["bitfinex","SOLUSD",1731056027637,15.05314259,199.65,199.58,15.05314259]
["bitfinex","SOLUSD",1731056027844,15.05314259,199.65,199.59,20.0]
["bitfinex","SOLUSD",1731056029044,15.05314259,199.61,199.55,6.4046]
["bitfinex","SOLUSD",1731056029342,0.1,199.68,199.55,6.4046]
["bitfinex","SOLUSD",1731056029343,0.12549,199.62,199.57,15.05314259]
["bitfinex","SOLUSD",1731056029545,158.4,199.67,199.55,6.4046]
["bitfinex","SOLUSD",1731056029546,158.4,199.67,199.6,15.05314259]
["bitfinex","SOLUSD",1731056029848,15.05314259,199.67,199.61,15.05314259]
["bitfinex","SOLUSD",1731056030223,15.05314259,199.68,199.61,15.05314259]
["bitfinex","SOLUSD",1731056030425,15.05314259,199.68,199.62,15.05314259]
["bitfinex","SOLUSD",1731056030743,6.2553,199.75,199.62,15.05314259]
["bitfinex","SOLUSD",1731056030744,15.05314259,199.69,199.62,15.05314259]
["bitfinex","SOLUSD",1731056031132,15.05314259,199.68,199.62,15.05314259]
["bitfinex","SOLUSD",1731056032246,15.05314259,199.68,199.61,15.05314259]
["bitfinex","SOLUSD",1731056033744,0.12549,199.67,199.61,15.05314259]
["bitfinex","SOLUSD",1731056033948,15.05314259,199.67,199.6,15.05314259]
["bitfinex","SOLUSD",1731056036346,15.05314259,199.66,199.6,15.05314259]
["bitfinex","SOLUSD",1731056036853,15.05314259,199.68,199.61,15.05314259]
["bitfinex","SOLUSD",1731056037032,15.05314259,199.68,199.62,20.0]
["bitfinex","SOLUSD",1731056037537,15.05314259,199.64,199.57,15.05314259]
["bitfinex","SOLUSD",1731056038041,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056038245,15.05314259,199.61,199.54,15.05314259]
["bitfinex","SOLUSD",1731056038621,15.05314259,199.6,199.53,15.05314259]
["bitfinex","SOLUSD",1731056039251,15.05314259,199.61,199.54,15.05314259]
["bitfinex","SOLUSD",1731056039942,15.05314259,199.61,199.55,20.0]
["bitfinex","SOLUSD",1731056040445,15.05314259,199.62,199.56,15.05314259]
["bitfinex","SOLUSD",1731056040748,15.05314259,199.61,199.54,15.05314259]
["bitfinex","SOLUSD",1731056041137,15.05314259,199.61,199.55,20.0]
["bitfinex","SOLUSD",1731056042929,15.05314259,199.63,199.56,35.05314259]
["bitfinex","SOLUSD",1731056043259,15.05314259,199.65,199.58,15.05314259]
["bitfinex","SOLUSD",1731056043555,15.05314259,199.66,199.53,20.0]
["bitfinex","SOLUSD",1731056043746,15.05314259,199.68,199.62,15.05314259]
["bitfinex","SOLUSD",1731056043940,15.05314259,199.69,199.62,15.05314259]
["bitfinex","SOLUSD",1731056044738,0.12549,199.68,199.62,15.05314259]
["bitfinex","SOLUSD",1731056045248,15.17863259,199.68,199.61,15.05314259]
["bitfinex","SOLUSD",1731056046936,21.4501,199.71,199.55,20.0]
["bitfinex","SOLUSD",1731056046937,15.05314259,199.67,199.6,15.05314259]
["bitfinex","SOLUSD",1731056048756,15.05314259,199.68,199.61,15.05314259]
["bitfinex","SOLUSD",1731056048939,30.47454259,199.71,199.64,15.05314259]
["bitfinex","SOLUSD",1731056049659,15.05314259,199.7,199.63,15.05314259]
["bitfinex","SOLUSD",1731056049836,15.4214,199.71,199.65,20.0]
["bitfinex","SOLUSD",1731056049837,30.47454259,199.71,199.65,20.0]
["bitfinex","SOLUSD",1731056050041,15.4214,199.71,199.65,35.05314259]
["bitfinex","SOLUSD",1731056050350,15.4868,199.76,199.7,15.05314259]
["bitfinex","SOLUSD",1731056050558,15.05314259,199.8,199.73,15.05314259]
["bitfinex","SOLUSD",1731056051236,15.4868,199.81,199.75,15.05314259]
["bitfinex","SOLUSD",1731056051446,15.05314259,199.84,199.77,15.05314259]
["bitfinex","SOLUSD",1731056051756,15.05314259,199.85,199.78,15.05314259]
["bitfinex","SOLUSD",1731056051958,15.5998,199.87,199.77,15.05314259]
["bitfinex","SOLUSD",1731056051959,15.05314259,199.84,199.77,15.05314259]
["bitfinex","SOLUSD",1731056052374,15.05314259,199.83,199.76,15.05314259]
["bitfinex","SOLUSD",1731056054160,15.05314259,199.84,199.77,15.05314259]
["bitfinex","SOLUSD",1731056054367,15.05314259,199.83,199.76,15.05314259]
["bitfinex","SOLUSD",1731056055357,15.05314259,199.82,199.76,20.0]
["bitfinex","SOLUSD",1731056055565,15.05314259,199.78,199.71,20.0]
["bitfinex","SOLUSD",1731056055743,15.05314259,199.8,199.73,15.05314259]
["bitfinex","SOLUSD",1731056056064,15.05314259,199.8,199.74,20.0]
["bitfinex","SOLUSD",1731056057361,15.05314259,199.78,199.71,15.05314259]
["bitfinex","SOLUSD",1731056058144,15.05314259,199.77,199.7,15.05314259]
["bitfinex","SOLUSD",1731056059561,6.337,199.81,199.7,20.0]
["bitfinex","SOLUSD",1731056059765,15.05314259,199.75,199.7,20.0]
["bitfinex","SOLUSD",1731056059939,15.05314259,199.74,199.68,20.0]
["bitfinex","SOLUSD",1731056060146,15.05314259,199.75,199.68,35.05314259]
["bitfinex","SOLUSD",1731056060462,15.05314259,199.75,199.69,15.05314259]
["bitfinex","SOLUSD",1731056060840,15.05314259,199.78,199.71,15.05314259]
["bitfinex","SOLUSD",1731056061372,15.05314259,199.77,199.7,15.05314259]
["bitfinex","SOLUSD",1731056061744,15.05314259,199.76,199.69,15.05314259]
["bitfinex","SOLUSD",1731056062053,15.05314259,199.76,199.7,20.0]
["bitfinex","SOLUSD",1731056062467,15.05314259,199.75,199.7,20.0]
["bitfinex","SOLUSD",1731056064850,15.17863259,199.8,199.68,20.0]
["bitfinex","SOLUSD",1731056064851,15.05314259,199.73,199.68,20.0]
["bitfinex","SOLUSD",1731056065052,15.05314259,199.72,199.65,30.87214259]
["bitfinex","SOLUSD",1731056065264,15.05314259,199.72,199.65,15.05314259]
["bitfinex","SOLUSD",1731056065769,15.05314259,199.73,199.66,15.05314259]
["bitfinex","SOLUSD",1731056067351,15.05314259,199.76,199.7,15.05314259]
["bitfinex","SOLUSD",1731056067565,16.0741,199.77,199.72,15.05314259]
["bitfinex","SOLUSD",1731056067749,15.05314259,199.79,199.72,35.05314259]
["bitfinex","SOLUSD",1731056068242,15.05314259,199.78,199.72,35.05314259]
["bitfinex","SOLUSD",1731056069455,15.05314259,199.78,199.71,15.05314259]
["bitfinex","SOLUSD",1731056069759,15.05314259,199.78,199.72,20.0]
["bitfinex","SOLUSD",1731056070273,15.05314259,199.74,199.67,15.05314259]
["bitfinex","SOLUSD",1731056070469,15.05314259,199.73,199.67,15.05314259]
["bitfinex","SOLUSD",1731056070969,15.05314259,199.8,199.67,15.05314259]
["bitfinex","SOLUSD",1731056070970,15.05314259,199.74,199.67,15.05314259]
["bitfinex","SOLUSD",1731056071475,15.05314259,199.74,199.68,15.05314259]
["bitfinex","SOLUSD",1731056071655,15.05314259,199.74,199.69,20.0]
["bitfinex","SOLUSD",1731056072569,15.05314259,199.74,199.68,15.05314259]
["bitfinex","SOLUSD",1731056072761,15.05314259,199.73,199.66,15.05314259]
["bitfinex","SOLUSD",1731056072969,15.05314259,199.72,199.67,20.0]
["bitfinex","SOLUSD",1731056073158,15.05314259,199.72,199.66,15.05314259]
["bitfinex","SOLUSD",1731056073365,15.05314259,199.72,199.65,15.05314259]
["bitfinex","SOLUSD",1731056073561,0.22549,199.79,199.64,15.05314259]
["bitfinex","SOLUSD",1731056073562,6.1487,199.76,199.64,15.05314259]
["bitfinex","SOLUSD",1731056073752,15.05314259,199.7,199.64,15.05314259]
["bitfinex","SOLUSD",1731056074273,15.05314259,199.71,199.64,15.05314259]
["bitfinex","SOLUSD",1731056074458,15.05314259,199.72,199.66,15.05314259]
["bitfinex","SOLUSD",1731056074773,15.05314259,199.72,199.65,15.05314259]
["bitfinex","SOLUSD",1731056074957,0.12549,199.75,199.64,15.05314259]
["bitfinex","SOLUSD",1731056074958,15.05314259,199.71,199.64,15.05314259]
["bitfinex","SOLUSD",1731056075157,15.05314259,199.71,199.65,20.0]
["bitfinex","SOLUSD",1731056075970,15.05314259,199.72,199.65,15.05314259]
["bitfinex","SOLUSD",1731056076475,15.05314259,199.71,199.64,35.05314259]
["bitfinex","SOLUSD",1731056077698,15.05314259,199.69,199.63,20.0]
["bitfinex","SOLUSD",1731056077857,15.05314259,199.66,199.59,15.05314259]
["bitfinex","SOLUSD",1731056078560,15.05314259,199.67,199.6,15.05314259]
["bitfinex","SOLUSD",1731056079255,15.05314259,199.66,199.59,15.05314259]
["bitfinex","SOLUSD",1731056080376,158.52549,199.72,199.59,15.05314259]
["bitfinex","SOLUSD",1731056080377,15.05314259,199.64,199.59,20.0]
["bitfinex","SOLUSD",1731056080876,15.05314259,199.64,199.58,15.05314259]
["bitfinex","SOLUSD",1731056080877,15.05314259,199.62,199.56,15.05314259]
["bitfinex","SOLUSD",1731056081072,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056081379,15.05314259,199.62,199.54,6.2355]
["bitfinex","SOLUSD",1731056081380,15.05314259,199.62,199.56,15.05314259]
["bitfinex","SOLUSD",1731056081764,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056082265,15.05314259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056082864,15.05314259,199.62,199.56,35.05314259]
["bitfinex","SOLUSD",1731056083183,15.17863259,199.63,199.56,15.05314259]
["bitfinex","SOLUSD",1731056083371,15.05314259,199.62,199.56,15.05314259]
["bitfinex","SOLUSD",1731056084062,15.05314259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056084664,15.17863259,199.63,199.56,15.05314259]
["bitfinex","SOLUSD",1731056085260,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056085661,15.05314259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056085879,0.12549,199.63,199.56,15.05314259]
["bitfinex","SOLUSD",1731056085880,15.05314259,199.63,199.56,15.05314259]
["bitfinex","SOLUSD",1731056086769,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056087086,15.05314259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056087866,15.05314259,199.63,199.56,15.05314259]
["bitfinex","SOLUSD",1731056088085,31.14784259,199.64,199.57,15.05314259]
["bitfinex","SOLUSD",1731056088682,158.4,199.68,199.59,15.05314259]
["bitfinex","SOLUSD",1731056088683,15.05314259,199.66,199.59,15.05314259]
["bitfinex","SOLUSD",1731056088986,158.4,199.68,199.57,15.05314259]
["bitfinex","SOLUSD",1731056088987,15.05314259,199.64,199.57,15.05314259]
["bitfinex","SOLUSD",1731056089158,15.05314259,199.62,199.55,15.05314259]
["bitfinex","SOLUSD",1731056089465,15.05314259,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056090059,15.05314259,199.63,199.56,15.05314259]
["bitfinex","SOLUSD",1731056090362,0.12549,199.68,199.57,15.05314259]
["bitfinex","SOLUSD",1731056090363,15.05314259,199.64,199.57,15.05314259]
["bitfinex","SOLUSD",1731056091068,0.12549,199.64,199.58,15.05314259]
["bitfinex","SOLUSD",1731056091289,9.62495623,199.66,199.6,9.62495623]
["bitfinex","SOLUSD",1731056091584,9.62495623,199.68,199.62,9.62495623]
["bitfinex","SOLUSD",1731056091786,9.62495623,199.66,199.6,9.62495623]
["bitfinex","SOLUSD",1731056093182,9.62495623,199.64,199.57,9.62495623]
["bitfinex","SOLUSD",1731056093384,15.04351574,199.63,199.56,15.04351574]
["bitfinex","SOLUSD",1731056093680,15.04351574,199.63,199.57,35.04351574]
["bitfinex","SOLUSD",1731056093891,15.04351574,199.64,199.57,35.04351574]
["bitfinex","SOLUSD",1731056094276,15.04351574,199.65,199.58,15.04351574]
["bitfinex","SOLUSD",1731056094878,15.04351574,199.64,199.58,15.04351574]
["bitfinex","SOLUSD",1731056095387,15.04351574,199.65,199.59,15.04351574]
["bitfinex","SOLUSD",1731056095987,15.04351574,199.63,199.55,20.0]
["bitfinex","SOLUSD",1731056096280,15.04351574,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056096688,15.6048,199.69,199.57,15.04351574]
["bitfinex","SOLUSD",1731056096689,15.04351574,199.64,199.57,15.04351574]
["bitfinex","SOLUSD",1731056097070,15.04351574,199.63,199.57,20.0]
["bitfinex","SOLUSD",1731056097260,15.04351574,199.64,199.57,35.04351574]
["bitfinex","SOLUSD",1731056098384,15.04351574,199.65,199.58,15.04351574]
["bitfinex","SOLUSD",1731056098687,174.0048,199.69,199.53,20.0]
["bitfinex","SOLUSD",1731056098688,189.04831574,199.69,199.62,15.04351574]
["bitfinex","SOLUSD",1731056098986,30.64831574,199.69,199.62,15.04351574]
["bitfinex","SOLUSD",1731056099183,30.64831574,199.69,199.61,15.04351574]
["bitfinex","SOLUSD",1731056099184,15.04351574,199.67,199.61,15.04351574]
["bitfinex","SOLUSD",1731056099485,15.6048,199.69,199.58,15.04351574]
["bitfinex","SOLUSD",1731056099486,15.04351574,199.64,199.58,15.04351574]
["bitfinex","SOLUSD",1731056101486,15.04351574,199.63,199.56,15.04351574]
["bitfinex","SOLUSD",1731056101785,15.04351574,199.62,199.57,20.0]
["bitfinex","SOLUSD",1731056102165,15.04351574,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056102666,15.04351574,199.61,199.54,15.04351574]
["bitfinex","SOLUSD",1731056102869,15.04351574,199.61,199.55,20.0]
["bitfinex","SOLUSD",1731056103283,15.04351574,199.63,199.56,15.04351574]
["bitfinex","SOLUSD",1731056103792,15.04351574,199.62,199.55,15.04351574]
["bitfinex","SOLUSD",1731056104166,15.04351574,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731056105788,15.04351574,199.62,199.55,15.04351574]
["bitfinex","SOLUSD",1731056107566,15.04351574,199.63,199.56,15.04351574]
["bitfinex","SOLUSD",1731056108669,15.04351574,199.62,199.55,15.04351574]
["bitfinex","SOLUSD",1731056109176,15.04351574,199.63,199.56,15.04351574]
["bitfinex","SOLUSD",1731056110075,15.04351574,199.63,199.51,15.04351574]
["bitfinex","SOLUSD",1731056110076,15.04351574,199.58,199.51,15.04351574]
["bitfinex","SOLUSD",1731056113390,15.04351574,199.54,199.48,15.04351574]
["bitfinex","SOLUSD",1731056113568,15.04351574,199.53,199.46,15.04351574]
["bitfinex","SOLUSD",1731056114598,15.04351574,199.5,199.44,15.04351574]
["bitfinex","SOLUSD",1731056114795,15.04351574,199.51,199.45,15.04351574]
["bitfinex","SOLUSD",1731056116871,30.89291574,199.53,199.47,15.04351574]
["bitfinex","SOLUSD",1731056117073,15.04351574,199.56,199.49,15.04351574]
["bitfinex","SOLUSD",1731056117281,15.04351574,199.55,199.49,15.04351574]
["bitfinex","SOLUSD",1731056117878,15.04351574,199.55,199.48,15.04351574]
["bitfinex","SOLUSD",1731056119485,15.04351574,199.56,199.5,15.04351574]
["bitfinex","SOLUSD",1731056120284,15.04351574,199.57,199.51,15.04351574]
["bitfinex","SOLUSD",1731056120488,30.89291574,199.58,199.51,15.04351574]
["bitfinex","SOLUSD",1731056120789,15.8494,199.58,199.52,15.04351574]
["bitfinex","SOLUSD",1731056120987,16.6245,199.62,199.57,15.04351574]
["bitfinex","SOLUSD",1731056121181,15.04351574,199.65,199.58,15.04351574]
["bitfinex","SOLUSD",1731056121703,15.04351574,199.64,199.58,15.04351574]
["bitfinex","SOLUSD",1731056121993,15.04351574,199.64,199.57,15.04351574]
["bitfinex","SOLUSD",1731056122194,15.04351574,199.61,199.54,15.04351574]
["bitfinex","SOLUSD",1731056122395,15.04351574,199.6,199.55,20.0]
["bitfinex","SOLUSD",1731056122978,15.04351574,199.6,199.54,15.04351574]
["bitfinex","SOLUSD",1731056123491,0.12549,199.66,199.49,15.6727]
["bitfinex","SOLUSD",1731056123492,15.04351574,199.58,199.49,15.6727]
["bitfinex","SOLUSD",1731056123699,15.04351574,199.55,199.45,14.93727625]
["bitfinex","SOLUSD",1731056123885,15.04351574,199.53,199.47,15.04351574]
["bitfinex","SOLUSD",1731056124484,15.04351574,199.54,199.47,15.04351574]
["bitfinex","SOLUSD",1731056124806,15.04351574,199.55,199.48,15.04351574]
["bitfinex","SOLUSD",1731056124987,15.04351574,199.55,199.49,15.04351574]
["bitfinex","SOLUSD",1731056125406,15.04351574,199.58,199.51,15.04351574]
["bitfinex","SOLUSD",1731056125587,15.04351574,199.61,199.54,15.04351574]
["bitfinex","SOLUSD",1731056126199,15.04351574,199.61,199.55,15.04351574]
["bitfinex","SOLUSD",1731056127301,21.6682,199.64,199.55,15.04351574]
["bitfinex","SOLUSD",1731056127302,15.04351574,199.62,199.55,15.04351574]
["bitfinex","SOLUSD",1731056127508,15.04351574,199.61,199.55,15.04351574]
["bitfinex","SOLUSD",1731056127684,15.04351574,199.6,199.54,15.04351574]
["bitfinex","SOLUSD",1731056128999,15.04351574,199.57,199.5,15.04351574]
["bitfinex","SOLUSD",1731056129213,15.04351574,199.55,199.48,15.04351574]
["bitfinex","SOLUSD",1731056129886,15.04351574,199.57,199.51,15.04351574]
["bitfinex","SOLUSD",1731056130291,15.04351574,199.57,199.46,6.6434]
["bitfinex","SOLUSD",1731056130292,15.04351574,199.59,199.53,15.04351574]
["bitfinex","SOLUSD",1731056130596,15.04351574,199.6,199.53,15.04351574]
["bitfinex","SOLUSD",1731056131191,158.4,199.62,199.56,15.04351574]
["bitfinex","SOLUSD",1731056131390,158.4,199.62,199.5,15.04351574]
["bitfinex","SOLUSD",1731056131391,15.04351574,199.61,199.54,15.04351574]
["bitfinex","SOLUSD",1731056131697,15.04351574,199.59,199.52,15.04351574]
["bitfinex","SOLUSD",1731056132091,15.04351574,199.57,199.51,15.04351574]
["bitfinex","SOLUSD",1731056132399,15.04351574,199.59,199.52,15.04351574]
["bitfinex","SOLUSD",1731056133600,15.04351574,199.61,199.55,15.04351574]
["bitfinex","SOLUSD",1731056136202,15.04351574,199.58,199.51,15.04351574]
["bitfinex","SOLUSD",1731056139486,15.04351574,199.57,199.5,15.04351574]
["bitfinex","SOLUSD",1731056139689,15.04351574,199.56,199.5,15.04351574]
["bitfinex","SOLUSD",1731056141905,15.04351574,199.57,199.5,15.04351574]
["bitfinex","SOLUSD",1731056143006,15.04351574,199.58,199.52,15.04351574]
["bitfinex","SOLUSD",1731056143195,0.12549,199.63,199.52,15.04351574]
["bitfinex","SOLUSD",1731056143394,15.04351574,199.59,199.52,15.04351574]
["bitfinex","SOLUSD",1731056144407,15.04351574,199.58,199.52,15.04351574]
["bitfinex","SOLUSD",1731056146106,15.04351574,199.59,199.52,15.04351574]
["bitfinex","SOLUSD",1731056147311,15.04351574,199.58,199.52,15.04351574]
["bitfinex","SOLUSD",1731056147486,15.04351574,199.56,199.5,20.0]
["bitfinex","SOLUSD",1731056148202,0.12549,199.63,199.51,15.04351574]
["bitfinex","SOLUSD",1731056148203,15.04351574,199.58,199.51,15.04351574]
["bitfinex","SOLUSD",1731056149212,23.902374,199.63,199.51,15.04351574]
["bitfinex","SOLUSD",1731056149407,15.04351574,199.59,199.51,15.04351574]
["bitfinex","SOLUSD",1731056149617,15.04351574,199.58,199.51,15.04351574]
["bitfinex","SOLUSD",1731056151401,15.04351574,199.57,199.5,15.04351574]
["bitfinex","SOLUSD",1731056152928,15.04351574,199.57,199.47,20.0]
["bitfinex","SOLUSD",1731056153103,15.04351574,199.57,199.49,15.04351574]
["bitfinex","SOLUSD",1731056153295,15.04351574,199.57,199.47,20.0]
["bitfinex","SOLUSD",1731056153296,9.63405213,199.57,199.5,9.63405213]
["bitfinex","SOLUSD",1731056154722,9.63405213,199.51,199.42,9.63405213]
["bitfinex","SOLUSD",1731056154915,9.63405213,199.49,199.42,9.63405213]
["bitfinex","SOLUSD",1731056155219,9.63405213,199.5,199.42,9.63405213]
["bitfinex","SOLUSD",1731056156009,9.63405213,199.5,199.43,20.0]
["bitfinex","SOLUSD",1731056156325,9.63405213,199.5,199.43,9.63405213]
["bitfinex","SOLUSD",1731056156904,9.63405213,199.48,199.41,20.0]
["bitfinex","SOLUSD",1731056157111,9.63405213,199.48,199.41,29.63405213]
["bitfinex","SOLUSD",1731056157325,15.06924903,199.46,199.35,22.1026]
["bitfinex","SOLUSD",1731056157618,15.06924903,199.46,199.4,15.06924903]
["bitfinex","SOLUSD",1731056157833,15.06924903,199.47,199.4,15.06924903]
["bitfinex","SOLUSD",1731056158423,158.62549,199.54,199.41,15.06924903]
["bitfinex","SOLUSD",1731056158613,15.06924903,199.49,199.42,15.06924903]
["bitfinex","SOLUSD",1731056159423,15.06924903,199.48,199.41,15.06924903]
["bitfinex","SOLUSD",1731056159610,15.06924903,199.48,199.36,23.902374]
["bitfinex","SOLUSD",1731056159611,15.06924903,199.49,199.42,15.06924903]
["bitfinex","SOLUSD",1731056159806,15.06924903,199.48,199.41,15.06924903]
["bitfinex","SOLUSD",1731056160403,158.6,199.54,199.35,27.31701741]
["bitfinex","SOLUSD",1731056160404,15.06924903,199.49,199.42,15.06924903]
["bitfinex","SOLUSD",1731056160914,15.06924903,199.48,199.41,15.06924903]
["bitfinex","SOLUSD",1731056163725,15.06924903,199.49,199.42,15.06924903]
["bitfinex","SOLUSD",1731056165325,15.06924903,199.5,199.43,15.06924903]
["bitfinex","SOLUSD",1731056165527,158.4,199.54,199.36,23.902374]
["bitfinex","SOLUSD",1731056165528,15.06924903,199.52,199.45,15.06924903]
["bitfinex","SOLUSD",1731056165824,158.4,199.54,199.44,15.06924903]
["bitfinex","SOLUSD",1731056165825,15.06924903,199.51,199.44,15.06924903]
["bitfinex","SOLUSD",1731056168714,15.06924903,199.5,199.43,15.06924903]
["bitfinex","SOLUSD",1731056168917,15.06924903,199.48,199.41,15.06924903]
["bitfinex","SOLUSD",1731056170513,0.22549,199.54,199.42,15.06924903]
["bitfinex","SOLUSD",1731056170514,15.06924903,199.49,199.42,15.06924903]
["bitfinex","SOLUSD",1731056171806,15.06924903,199.48,199.41,15.06924903]
["bitfinex","SOLUSD",1731056172217,15.06924903,199.49,199.42,15.06924903]
["bitfinex","SOLUSD",1731056174135,15.06924903,199.51,199.44,15.06924903]
["bitfinex","SOLUSD",1731056174814,15.06924903,199.5,199.43,15.06924903]
["bitfinex","SOLUSD",1731056175211,15.06924903,199.5,199.37,0.12549]
["bitfinex","SOLUSD",1731056175212,158.52549,199.54,199.4,15.06924903]
["bitfinex","SOLUSD",1731056175422,0.12549,199.54,199.46,15.06924903]
["bitfinex","SOLUSD",1731056175721,15.06924903,199.53,199.46,15.06924903]
["bitfinex","SOLUSD",1731056176321,0.12549,199.54,199.45,15.06924903]
["bitfinex","SOLUSD",1731056176638,15.06924903,199.52,199.45,15.06924903]
["bitfinex","SOLUSD",1731056178435,30.69494903,199.55,199.48,15.06924903]
["bitfinex","SOLUSD",1731056178615,30.69494903,199.55,199.49,15.06924903]
["bitfinex","SOLUSD",1731056178816,30.69494903,199.55,199.48,15.06924903]
["bitfinex","SOLUSD",1731056179422,25.26228544,199.55,199.48,9.63658544]
["bitfinex","SOLUSD",1731056179631,25.26228544,199.55,199.49,9.63658544]
["bitfinex","SOLUSD",1731056180219,25.26228544,199.55,199.48,9.63658544]
["bitfinex","SOLUSD",1731056181635,9.63658544,199.5,199.38,6.2848]
["bitfinex","SOLUSD",1731056181936,9.63658544,199.5,199.43,9.63658544]
["bitfinex","SOLUSD",1731056182625,9.63658544,199.5,199.42,9.63658544]
["bitfinex","SOLUSD",1731056182820,9.63658544,199.5,199.43,9.63658544]
["bitfinex","SOLUSD",1731056183020,9.63658544,199.5,199.44,9.63658544]
["bitfinex","SOLUSD",1731056183215,9.63658544,199.51,199.44,9.63658544]
["bitfinex","SOLUSD",1731056183429,9.63658544,199.5,199.44,9.63658544]
["bitfinex","SOLUSD",1731056183741,9.63658544,199.5,199.43,9.63658544]
["bitfinex","SOLUSD",1731056183935,9.63658544,199.5,199.39,20.0]
["bitfinex","SOLUSD",1731056184245,9.63658544,199.46,199.36,9.79350145]
["bitfinex","SOLUSD",1731056184451,16.4781,199.53,199.35,20.91152004]
["bitfinex","SOLUSD",1731056184452,9.63658544,199.45,199.37,9.63658544]
["bitfinex","SOLUSD",1731056184741,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056185631,9.63658544,199.44,199.38,20.0]
["bitfinex","SOLUSD",1731056186031,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056186336,9.63658544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056187027,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056188125,9.63658544,199.43,199.36,20.0]
["bitfinex","SOLUSD",1731056188328,9.63658544,199.43,199.36,29.63658544]
["bitfinex","SOLUSD",1731056188635,9.63658544,199.43,199.37,9.63658544]
["bitfinex","SOLUSD",1731056190047,9.63658544,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731056190737,9.63658544,199.42,199.35,29.63658544]
["bitfinex","SOLUSD",1731056191646,9.63658544,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731056192449,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056192627,9.63658544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056193027,9.63658544,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731056193244,9.63658544,199.42,199.35,29.63658544]
["bitfinex","SOLUSD",1731056194519,9.63658544,199.42,199.36,9.63658544]
["bitfinex","SOLUSD",1731056195243,16.0781,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056195623,25.71468544,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056196246,16.0781,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056196834,16.0781,199.45,199.4,9.63658544]
["bitfinex","SOLUSD",1731056197133,25.71468544,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056197336,16.0781,199.45,199.4,9.63658544]
["bitfinex","SOLUSD",1731056197540,25.71468544,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056199749,9.63658544,199.44,199.39,20.0]
["bitfinex","SOLUSD",1731056200433,25.71468544,199.45,199.39,20.0]
["bitfinex","SOLUSD",1731056201139,9.63658544,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731056201346,9.63658544,199.44,199.39,20.0]
["bitfinex","SOLUSD",1731056203446,25.71468544,199.45,199.39,20.0]
["bitfinex","SOLUSD",1731056205557,9.63658544,199.44,199.39,20.0]
["bitfinex","SOLUSD",1731056206327,9.63658544,199.44,199.35,20.0]
["bitfinex","SOLUSD",1731056206528,9.63658544,199.44,199.39,20.0]
["bitfinex","SOLUSD",1731056207056,9.63658544,199.42,199.39,20.0]
["bitfinex","SOLUSD",1731056207243,9.63658544,199.42,199.32,21.69967205]
["bitfinex","SOLUSD",1731056207244,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056207834,9.63658544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056208044,9.63658544,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056208354,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056208555,9.63658544,199.42,199.36,20.0]
["bitfinex","SOLUSD",1731056208751,9.63658544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056211531,9.76207544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056212857,9.63658544,199.43,199.33,20.0]
["bitfinex","SOLUSD",1731056213153,9.63658544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056216156,9.76207544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056217866,0.12549,199.44,199.38,9.63658544]
["bitfinex","SOLUSD",1731056218165,9.76207544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056218553,16.0781,199.45,199.29,16.7739389]
["bitfinex","SOLUSD",1731056218554,9.63658544,199.39,199.29,16.6739389]
["bitfinex","SOLUSD",1731056218745,9.63658544,199.39,199.32,9.63658544]
["bitfinex","SOLUSD",1731056218938,9.63658544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056219137,15.7185,199.36,199.29,0.5958389]
["bitfinex","SOLUSD",1731056219338,15.7185,199.36,199.31,9.63658544]
["bitfinex","SOLUSD",1731056219561,15.7185,199.36,199.32,9.63658544]
["bitfinex","SOLUSD",1731056220238,9.63658544,199.4,199.34,9.63658544]
["bitfinex","SOLUSD",1731056220437,15.7185,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056220438,25.35508544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056221768,25.35508544,199.41,199.29,0.5958389]
["bitfinex","SOLUSD",1731056221769,15.7185,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056221949,15.7185,199.41,199.36,9.63658544]
["bitfinex","SOLUSD",1731056222274,15.7185,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056223168,15.7185,199.41,199.36,9.63658544]
["bitfinex","SOLUSD",1731056224665,15.7185,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056224860,15.7185,199.41,199.32,20.0]
["bitfinex","SOLUSD",1731056225070,15.7185,199.41,199.36,9.63658544]
["bitfinex","SOLUSD",1731056225766,15.7185,199.41,199.37,9.63658544]
["bitfinex","SOLUSD",1731056225959,6.3641,199.44,199.38,9.63658544]
["bitfinex","SOLUSD",1731056226357,9.63658544,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056227166,15.0087,199.46,199.4,9.63658544]
["bitfinex","SOLUSD",1731056227358,9.63658544,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056227871,15.0087,199.46,199.37,43.776884]
["bitfinex","SOLUSD",1731056228051,15.0087,199.46,199.37,49.93139254]
["bitfinex","SOLUSD",1731056228249,24.64528544,199.46,199.37,26.15450854]
["bitfinex","SOLUSD",1731056228567,24.64528544,199.46,199.4,9.63658544]
["bitfinex","SOLUSD",1731056228769,15.0087,199.46,199.41,9.63658544]
["bitfinex","SOLUSD",1731056230245,15.0087,199.46,199.42,9.63658544]
["bitfinex","SOLUSD",1731056230473,15.0087,199.46,199.43,9.63658544]
["bitfinex","SOLUSD",1731056230861,6.1922,199.49,199.43,9.63658544]
["bitfinex","SOLUSD",1731056231174,9.63658544,199.5,199.44,9.63658544]
["bitfinex","SOLUSD",1731056231361,158.4,199.49,199.44,9.63658544]
["bitfinex","SOLUSD",1731056231879,9.63658544,199.48,199.41,9.63658544]
["bitfinex","SOLUSD",1731056232047,9.63658544,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731056232248,9.63658544,199.47,199.4,9.63658544]
["bitfinex","SOLUSD",1731056234854,9.63658544,199.46,199.4,20.0]
["bitfinex","SOLUSD",1731056235471,9.63658544,199.46,199.39,9.63658544]
["bitfinex","SOLUSD",1731056235684,9.63658544,199.45,199.38,9.63658544]
["bitfinex","SOLUSD",1731056235975,25.67448544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056236562,16.0379,199.43,199.37,9.63658544]
["bitfinex","SOLUSD",1731056236760,16.0379,199.43,199.38,9.63658544]
["bitfinex","SOLUSD",1731056239171,9.63658544,199.42,199.33,43.776884]
["bitfinex","SOLUSD",1731056239370,9.63658544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056239675,9.63658544,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731056239879,9.63658544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056240581,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056240767,16.0379,199.43,199.35,9.63658544]
["bitfinex","SOLUSD",1731056240972,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056241276,25.67448544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056241468,16.0379,199.43,199.35,9.63658544]
["bitfinex","SOLUSD",1731056241668,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056242885,16.0379,199.43,199.39,9.63658544]
["bitfinex","SOLUSD",1731056243179,16.0379,199.43,199.35,20.0]
["bitfinex","SOLUSD",1731056243180,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056243568,9.63658544,199.4,199.33,20.0]
["bitfinex","SOLUSD",1731056243884,9.63658544,199.4,199.31,20.0]
["bitfinex","SOLUSD",1731056244192,9.63658544,199.4,199.33,9.63658544]
["bitfinex","SOLUSD",1731056244684,9.63658544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056245383,16.0379,199.43,199.34,9.63658544]
["bitfinex","SOLUSD",1731056245586,9.63658544,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056247283,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056248576,25.67448544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056249491,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056249884,16.0379,199.43,199.35,9.63658544]
["bitfinex","SOLUSD",1731056250086,25.67448544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056250987,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056251367,16.0379,199.43,199.38,9.63658544]
["bitfinex","SOLUSD",1731056251573,25.67448544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056251773,16.0379,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056251978,16.0379,199.43,199.37,9.63658544]
["bitfinex","SOLUSD",1731056252178,25.67448544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056252694,16.0379,199.43,199.38,9.63658544]
["bitfinex","SOLUSD",1731056254187,16.0379,199.43,199.39,9.63658544]
["bitfinex","SOLUSD",1731056254388,16.0379,199.43,199.4,9.63658544]
["bitfinex","SOLUSD",1731056254973,16.0379,199.43,199.32,6.37999854]
["bitfinex","SOLUSD",1731056254974,16.0379,199.43,199.33,43.776884]
["bitfinex","SOLUSD",1731056255193,16.0379,199.43,199.38,9.63658544]
["bitfinex","SOLUSD",1731056255393,16.0379,199.43,199.33,43.776884]
["bitfinex","SOLUSD",1731056255600,16.0379,199.43,199.38,9.63658544]
["bitfinex","SOLUSD",1731056256400,16.0379,199.43,199.39,9.63658544]
["bitfinex","SOLUSD",1731056257383,16.0379,199.43,199.38,9.63658544]
["bitfinex","SOLUSD",1731056258399,16.0379,199.43,199.39,9.63658544]
["bitfinex","SOLUSD",1731056258601,16.0379,199.43,199.38,9.63658544]
["bitfinex","SOLUSD",1731056259505,16.0379,199.43,199.33,43.776884]
["bitfinex","SOLUSD",1731056259506,16.0379,199.43,199.39,9.63658544]
["bitfinex","SOLUSD",1731056260688,24.80938544,199.48,199.41,9.63658544]
["bitfinex","SOLUSD",1731056260888,24.80938544,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056260889,15.1728,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056261306,15.1728,199.48,199.43,9.63658544]
["bitfinex","SOLUSD",1731056261802,15.1728,199.48,199.44,9.63658544]
["bitfinex","SOLUSD",1731056262183,15.1728,199.48,199.43,9.63658544]
["bitfinex","SOLUSD",1731056262701,15.1728,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056263488,15.1728,199.48,199.43,9.63658544]
["bitfinex","SOLUSD",1731056263979,15.1728,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056265578,24.80938544,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056266303,24.80938544,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731056267099,15.1728,199.48,199.42,29.63658544]
["bitfinex","SOLUSD",1731056267407,15.1728,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056269507,24.80938544,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731056269906,9.63658544,199.47,199.42,20.0]
["bitfinex","SOLUSD",1731056270115,9.63658544,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731056271789,24.80938544,199.48,199.41,29.63658544]
["bitfinex","SOLUSD",1731056272396,15.1728,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056272789,24.80938544,199.48,199.41,9.63658544]
["bitfinex","SOLUSD",1731056273185,24.80938544,199.48,199.42,20.0]
["bitfinex","SOLUSD",1731056273787,9.63658544,199.47,199.42,20.0]
["bitfinex","SOLUSD",1731056274004,9.63658544,199.45,199.35,23.776884]
["bitfinex","SOLUSD",1731056274311,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056275189,9.63658544,199.45,199.38,9.63658544]
["bitfinex","SOLUSD",1731056278300,9.63658544,199.44,199.36,20.0]
["bitfinex","SOLUSD",1731056278505,9.63658544,199.44,199.3,20.0]
["bitfinex","SOLUSD",1731056278704,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056282413,0.12549,199.47,199.37,9.63658544]
["bitfinex","SOLUSD",1731056282714,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056285823,9.63658544,199.44,199.38,9.63658544]
["bitfinex","SOLUSD",1731056286795,0.12549,199.44,199.38,9.63658544]
["bitfinex","SOLUSD",1731056286996,15.1728,199.48,199.4,9.63658544]
["bitfinex","SOLUSD",1731056287209,0.12549,199.46,199.4,9.63658544]
["bitfinex","SOLUSD",1731056287908,9.63658544,199.47,199.4,9.63658544]
["bitfinex","SOLUSD",1731056288214,0.12549,199.46,199.4,9.63658544]
["bitfinex","SOLUSD",1731056288513,0.12549,199.46,199.41,9.63658544]
["bitfinex","SOLUSD",1731056288729,15.1728,199.48,199.41,9.63658544]
["bitfinex","SOLUSD",1731056289009,15.1728,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056289403,9.63658544,199.47,199.4,9.63658544]
["bitfinex","SOLUSD",1731056289605,9.63658544,199.45,199.38,9.63658544]
["bitfinex","SOLUSD",1731056289806,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056290016,9.63658544,199.44,199.38,20.0]
["bitfinex","SOLUSD",1731056290390,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056290597,9.63658544,199.44,199.38,9.63658544]
["bitfinex","SOLUSD",1731056291212,9.63658544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056291814,0.12549,199.47,199.37,9.63658544]
["bitfinex","SOLUSD",1731056291815,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056295429,9.63658544,199.41,199.31,23.776884]
["bitfinex","SOLUSD",1731056295727,9.63658544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056296316,9.76207544,199.42,199.36,9.63658544]
["bitfinex","SOLUSD",1731056297334,9.63658544,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056297624,22.2406,199.43,199.39,9.63658544]
["bitfinex","SOLUSD",1731056299006,22.2406,199.43,199.35,6.15449246]
["bitfinex","SOLUSD",1731056299007,22.2406,199.43,199.4,9.63658544]
["bitfinex","SOLUSD",1731056299206,22.2406,199.43,199.35,6.15449246]
["bitfinex","SOLUSD",1731056299207,22.2406,199.43,199.39,9.63658544]
["bitfinex","SOLUSD",1731056300012,15.8446,199.43,199.4,9.63658544]
["bitfinex","SOLUSD",1731056300324,22.2937,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056301811,22.2937,199.48,199.41,9.63658544]
["bitfinex","SOLUSD",1731056301812,0.12549,199.47,199.41,9.63658544]
["bitfinex","SOLUSD",1731056303210,9.76207544,199.47,199.4,9.63658544]
["bitfinex","SOLUSD",1731056303926,9.63658544,199.45,199.38,9.63658544]
["bitfinex","SOLUSD",1731056305121,0.12549,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056306332,0.12549,199.44,199.38,9.63658544]
["bitfinex","SOLUSD",1731056308529,9.63658544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056308737,22.2937,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056309617,0.12549,199.47,199.42,9.63658544]
["bitfinex","SOLUSD",1731056310942,0.12549,199.47,199.41,9.63658544]
["bitfinex","SOLUSD",1731056312535,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056312742,9.63658544,199.45,199.38,9.63658544]
["bitfinex","SOLUSD",1731056314833,0.12549,199.43,199.38,9.63658544]
["bitfinex","SOLUSD",1731056315137,9.76207544,199.43,199.32,20.0]
["bitfinex","SOLUSD",1731056315342,9.76207544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056316219,0.12549,199.41,199.36,9.63658544]
["bitfinex","SOLUSD",1731056316424,9.76207544,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056317521,9.76207544,199.41,199.29,6.7503389]
["bitfinex","SOLUSD",1731056317722,9.76207544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056318147,9.76207544,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056318448,0.12549,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056318816,0.12549,199.41,199.3,23.776884]
["bitfinex","SOLUSD",1731056319022,0.12549,199.41,199.29,6.7503389]
["bitfinex","SOLUSD",1731056319023,9.63658544,199.39,199.29,20.5958389]
["bitfinex","SOLUSD",1731056319221,9.63658544,199.39,199.33,9.63658544]
["bitfinex","SOLUSD",1731056319445,9.63658544,199.4,199.33,9.63658544]
["bitfinex","SOLUSD",1731056319628,15.94147544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056320236,9.63658544,199.4,199.33,9.63658544]
["bitfinex","SOLUSD",1731056321147,15.94147544,199.41,199.34,9.63658544]
["bitfinex","SOLUSD",1731056324043,9.63658544,199.4,199.33,9.63658544]
["bitfinex","SOLUSD",1731056324832,0.12549,199.38,199.32,9.63658544]
["bitfinex","SOLUSD",1731056325142,9.76207544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056326131,9.76207544,199.38,199.29,10.23242434]
["bitfinex","SOLUSD",1731056326132,9.76207544,199.36,199.29,10.23242434]
["bitfinex","SOLUSD",1731056326643,15.2399,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056326848,15.2399,199.42,199.41,9.63658544]
["bitfinex","SOLUSD",1731056327029,15.2399,199.42,199.4,9.63658544]
["bitfinex","SOLUSD",1731056330758,15.2399,199.42,199.39,9.63658544]
["bitfinex","SOLUSD",1731056331626,15.2399,199.42,199.32,23.776884]
["bitfinex","SOLUSD",1731056331627,15.2399,199.42,199.41,9.63658544]
["bitfinex","SOLUSD",1731056332451,15.2399,199.42,199.31,29.96250206]
["bitfinex","SOLUSD",1731056332452,15.36539,199.42,199.31,29.96250206]
["bitfinex","SOLUSD",1731056332754,15.36539,199.42,199.39,9.63658544]
["bitfinex","SOLUSD",1731056333646,15.36539,199.42,199.31,20.0]
["bitfinex","SOLUSD",1731056333847,0.12549,199.41,199.36,9.63658544]
["bitfinex","SOLUSD",1731056335341,0.12549,199.41,199.37,9.63658544]
["bitfinex","SOLUSD",1731056335741,0.12549,199.41,199.31,20.0]
["bitfinex","SOLUSD",1731056335945,0.12549,199.41,199.36,9.63658544]
["bitfinex","SOLUSD",1731056336453,0.12549,199.41,199.37,9.63658544]
["bitfinex","SOLUSD",1731056337550,0.12549,199.41,199.31,20.0]
["bitfinex","SOLUSD",1731056337734,0.12549,199.41,199.37,9.63658544]
["bitfinex","SOLUSD",1731056339332,0.12549,199.41,199.38,9.63658544]
["bitfinex","SOLUSD",1731056340339,15.2399,199.42,199.38,9.63658544]
["bitfinex","SOLUSD",1731056340537,15.2399,199.42,199.4,9.63658544]
["bitfinex","SOLUSD",1731056340738,158.4,199.44,199.41,9.63658544]
["bitfinex","SOLUSD",1731056341038,0.12549,199.45,199.42,9.63658544]
["bitfinex","SOLUSD",1731056341246,6.2672,199.46,199.42,9.63658544]
["bitfinex","SOLUSD",1731056341642,6.2672,199.46,199.41,9.63658544]
["bitfinex","SOLUSD",1731056342041,0.12549,199.45,199.41,9.63658544]
["bitfinex","SOLUSD",1731056342453,0.12549,199.45,199.4,9.63658544]
["bitfinex","SOLUSD",1731056344661,0.12549,199.45,199.41,9.63658544]
["bitfinex","SOLUSD",1731056345439,0.12549,199.45,199.32,23.776884]
["bitfinex","SOLUSD",1731056345440,0.12549,199.45,199.4,9.63658544]
["bitfinex","SOLUSD",1731056345654,0.12549,199.45,199.41,9.63658544]
["bitfinex","SOLUSD",1731056345958,0.12549,199.45,199.4,9.63658544]
["bitfinex","SOLUSD",1731056347547,0.12549,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056348556,0.12549,199.42,199.36,9.63658544]
["bitfinex","SOLUSD",1731056350164,0.12549,199.41,199.36,9.63658544]
["bitfinex","SOLUSD",1731056351639,9.63658544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056352254,0.12549,199.42,199.36,9.63658544]
["bitfinex","SOLUSD",1731056354168,158.4,199.45,199.38,9.63658544]
["bitfinex","SOLUSD",1731056354346,168.03658544,199.45,199.38,9.63658544]
["bitfinex","SOLUSD",1731056354865,0.12549,199.44,199.38,9.63658544]
["bitfinex","SOLUSD",1731056355247,158.4,199.45,199.39,9.63658544]
["bitfinex","SOLUSD",1731056355565,158.4,199.45,199.4,9.63658544]
["bitfinex","SOLUSD",1731056355761,6.2672,199.46,199.4,9.63658544]
["bitfinex","SOLUSD",1731056356271,0.12549,199.45,199.4,9.63658544]
["bitfinex","SOLUSD",1731056358771,0.12549,199.46,199.41,9.63658544]
["bitfinex","SOLUSD",1731056358950,0.12549,199.44,199.39,9.63658544]
["bitfinex","SOLUSD",1731056359352,0.12549,199.44,199.33,6.5259]
["bitfinex","SOLUSD",1731056359353,0.12549,199.44,199.38,9.63658544]
["bitfinex","SOLUSD",1731056359654,0.12549,199.44,199.39,9.63658544]
["bitfinex","SOLUSD",1731056360543,9.76207544,199.46,199.39,9.63658544]
["bitfinex","SOLUSD",1731056363467,0.12549,199.46,199.39,9.63658544]
["bitfinex","SOLUSD",1731056363860,0.12549,199.46,199.4,9.63658544]
["bitfinex","SOLUSD",1731056368480,9.76207544,199.46,199.39,9.63658544]
["bitfinex","SOLUSD",1731056373673,16.1769,199.47,199.34,20.0]
["bitfinex","SOLUSD",1731056373674,16.1769,199.47,199.41,9.63658544]
["bitfinex","SOLUSD",1731056373856,16.1769,199.47,199.42,9.63658544]
["bitfinex","SOLUSD",1731056374587,16.1769,199.47,199.41,9.63658544]
["bitfinex","SOLUSD",1731056374970,16.1769,199.47,199.4,9.63658544]
["bitfinex","SOLUSD",1731056376692,25.81348544,199.47,199.4,9.63658544]
["bitfinex","SOLUSD",1731056379265,25.81348544,199.47,199.39,9.63658544]
["bitfinex","SOLUSD",1731056379468,9.76207544,199.46,199.38,9.63658544]
["bitfinex","SOLUSD",1731056379875,9.63658544,199.43,199.31,6.15449246]
["bitfinex","SOLUSD",1731056380066,9.63658544,199.43,199.29,20.5958389]
["bitfinex","SOLUSD",1731056380067,0.12549,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056380270,9.76207544,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056380689,0.12549,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056381890,0.12549,199.41,199.31,20.0]
["bitfinex","SOLUSD",1731056382072,0.12549,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056382275,0.12549,199.41,199.31,20.0]
["bitfinex","SOLUSD",1731056382680,0.12549,199.41,199.35,9.63658544]
["bitfinex","SOLUSD",1731056382875,9.63658544,199.41,199.29,20.5958389]
["bitfinex","SOLUSD",1731056383076,9.63658544,199.39,199.32,9.63658544]
["bitfinex","SOLUSD",1731056383369,9.63658544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056383993,9.63658544,199.38,199.29,0.5958389]
["bitfinex","SOLUSD",1731056384178,9.63658544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056384893,9.63658544,199.38,199.32,9.63658544]
["bitfinex","SOLUSD",1731056385290,158.4,199.41,199.32,9.63658544]
["bitfinex","SOLUSD",1731056385706,9.63658544,199.39,199.32,9.63658544]
["bitfinex","SOLUSD",1731056386194,9.63658544,199.38,199.32,9.63658544]
["bitfinex","SOLUSD",1731056386577,9.63658544,199.37,199.31,9.63658544]
["bitfinex","SOLUSD",1731056387178,16.0554,199.36,199.3,9.63658544]
["bitfinex","SOLUSD",1731056388474,16.0554,199.36,199.29,0.5958389]
["bitfinex","SOLUSD",1731056388673,16.0554,199.36,199.3,9.63658544]
["bitfinex","SOLUSD",1731056390505,9.76207544,199.35,199.29,10.23242434]
["bitfinex","SOLUSD",1731056390692,16.0554,199.36,199.29,0.5958389]
["bitfinex","SOLUSD",1731056390693,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056391882,174.4554,199.36,199.29,0.5958389]
["bitfinex","SOLUSD",1731056391883,9.63658544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056392280,9.76207544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056393079,9.63658544,199.31,199.29,0.5958389]
["bitfinex","SOLUSD",1731056393281,9.63658544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056394198,25.47577544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056395493,49.25265944,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056399015,15.83919,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056399309,15.7137,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056399498,158.4,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056399821,168.03658544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056400191,9.63658544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056400604,26.14678544,199.35,199.29,0.5958389]
["bitfinex","SOLUSD",1731056400907,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056401228,9.63658544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056401387,9.63658544,199.31,199.29,0.5958389]
["bitfinex","SOLUSD",1731056402110,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056404788,16.5102,199.35,199.29,0.5958389]
["bitfinex","SOLUSD",1731056404789,9.63658544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056405304,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056405814,9.63658544,199.34,199.29,0.5958389]
["bitfinex","SOLUSD",1731056406192,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056407214,9.63658544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056407430,9.76207544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056409322,0.12549,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056409618,9.63658544,199.31,199.29,0.5958389]
["bitfinex","SOLUSD",1731056410708,9.63658544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056411109,9.63658544,199.31,199.29,0.5958389]
["bitfinex","SOLUSD",1731056411308,9.76207544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056412302,9.63658544,199.31,199.29,0.5958389]
["bitfinex","SOLUSD",1731056412494,0.12549,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056412699,9.76207544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056414696,33.53895944,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056415497,192.03895944,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056416019,266.5397012,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056416425,227.99335944,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056417222,227.89335944,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056417520,174.3544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056417818,184.11647544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056418232,174.47989,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056418523,184.11647544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056418905,246.5397012,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056419226,207.89335944,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056419917,49.49335944,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056420802,16.07989,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056421100,25.71647544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056422218,9.63658544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056422421,9.63658544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056422631,15.4502,199.36,199.29,0.5958389]
["bitfinex","SOLUSD",1731056422632,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056423325,16.5918,199.42,199.31,9.63658544]
["bitfinex","SOLUSD",1731056423512,9.63658544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056423901,9.63658544,199.37,199.3,9.63658544]
["bitfinex","SOLUSD",1731056424329,9.63658544,199.36,199.29,0.5958389]
["bitfinex","SOLUSD",1731056424706,9.63658544,199.36,199.29,10.23242434]
["bitfinex","SOLUSD",1731056424917,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056425118,9.63658544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056425321,0.12549,199.38,199.29,0.5958389]
["bitfinex","SOLUSD",1731056425526,9.63658544,199.34,199.29,0.5958389]
["bitfinex","SOLUSD",1731056426107,9.63658544,199.31,199.29,0.5958389]
["bitfinex","SOLUSD",1731056426338,9.76207544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056431510,15.5794,199.34,199.29,0.5958389]
["bitfinex","SOLUSD",1731056431511,23.902374,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056431716,9.76207544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056431934,158.4,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056432136,9.63658544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056434632,72.0853012,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056434840,92.0853012,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056442422,23.902374,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056442741,15.2816,199.39,199.29,0.5958389]
["bitfinex","SOLUSD",1731056442960,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056444021,9.63658544,199.34,199.29,0.5958389]
["bitfinex","SOLUSD",1731056444942,9.63658544,199.35,199.29,10.23242434]
["bitfinex","SOLUSD",1731056445245,9.63658544,199.37,199.3,9.63658544]
["bitfinex","SOLUSD",1731056445444,9.63658544,199.36,199.29,0.5958389]
["bitfinex","SOLUSD",1731056445649,9.63658544,199.35,199.29,0.5958389]
["bitfinex","SOLUSD",1731056445953,38.54634176,199.4,199.29,0.5958389]
["bitfinex","SOLUSD",1731056445954,9.63658544,199.34,199.29,0.5958389]
["bitfinex","SOLUSD",1731056446454,158.4,199.44,199.29,0.5958389]
["bitfinex","SOLUSD",1731056446619,9.63658544,199.36,199.29,10.23242434]
["bitfinex","SOLUSD",1731056447920,9.63658544,199.37,199.29,10.23242434]
["bitfinex","SOLUSD",1731056448127,9.63658544,199.36,199.29,10.23242434]
["bitfinex","SOLUSD",1731056448630,9.63658544,199.37,199.3,9.63658544]
["bitfinex","SOLUSD",1731056448827,23.902374,199.41,199.29,0.5958389]
["bitfinex","SOLUSD",1731056448828,0.12549,199.41,199.29,0.5958389]
["bitfinex","SOLUSD",1731056449028,9.63658544,199.4,199.33,9.63658544]
["bitfinex","SOLUSD",1731056449233,9.63658544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056450536,9.63658544,199.36,199.3,15.6256]
["bitfinex","SOLUSD",1731056451259,9.63658544,199.34,199.3,15.6256]
["bitfinex","SOLUSD",1731056451558,9.63658544,199.36,199.3,15.6256]
["bitfinex","SOLUSD",1731056454552,9.63658544,199.36,199.3,25.26218544]
["bitfinex","SOLUSD",1731056455850,9.63658544,199.37,199.3,25.26218544]
["bitfinex","SOLUSD",1731056456044,9.63658544,199.38,199.32,9.63658544]
["bitfinex","SOLUSD",1731056456233,9.63658544,199.38,199.3,15.6256]
["bitfinex","SOLUSD",1731056456436,9.63658544,199.38,199.32,9.63658544]
["bitfinex","SOLUSD",1731056456745,9.63658544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056457957,9.63658544,199.37,199.3,25.26218544]
["bitfinex","SOLUSD",1731056458160,9.63658544,199.35,199.3,15.6256]
["bitfinex","SOLUSD",1731056458345,9.63658544,199.34,199.3,15.6256]
["bitfinex","SOLUSD",1731056458551,38.54634176,199.4,199.3,15.6256]
["bitfinex","SOLUSD",1731056458552,9.63658544,199.35,199.3,15.6256]
["bitfinex","SOLUSD",1731056459243,9.63658544,199.36,199.3,15.6256]
["bitfinex","SOLUSD",1731056459442,9.63658544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056459848,9.63658544,199.38,199.32,9.63658544]
["bitfinex","SOLUSD",1731056460044,9.63658544,199.38,199.3,15.6256]
["bitfinex","SOLUSD",1731056460262,9.63658544,199.38,199.32,9.63658544]
["bitfinex","SOLUSD",1731056460451,9.63658544,199.38,199.3,15.6256]
["bitfinex","SOLUSD",1731056460452,9.63658544,199.38,199.31,9.63658544]
["bitfinex","SOLUSD",1731056460653,9.63658544,199.39,199.32,9.63658544]
["bitfinex","SOLUSD",1731056460964,9.63658544,199.4,199.33,9.63658544]
["bitfinex","SOLUSD",1731056461163,9.63658544,199.39,199.32,9.63658544]
["bitfinex","SOLUSD",1731056461859,9.63658544,199.4,199.33,9.63658544]
["bitfinex","SOLUSD",1731056462162,158.4,199.44,199.33,9.63658544]
["bitfinex","SOLUSD",1731056462371,9.63658544,199.41,199.34,15.80528544]
["bitfinex","SOLUSD",1731056462868,9.63658544,199.42,199.35,9.63658544]
["bitfinex","SOLUSD",1731056463050,158.4,199.49,199.36,9.63658544]
["bitfinex","SOLUSD",1731056463251,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056463645,9.63658544,199.42,199.36,9.63658544]
["bitfinex","SOLUSD",1731056464648,9.63658544,199.43,199.36,9.63658544]
["bitfinex","SOLUSD",1731056464863,9.63658544,199.44,199.37,9.63658544]
["bitfinex","SOLUSD",1731056465342,158.4,199.49,199.39,9.63658544]
["bitfinex","SOLUSD",1731056465669,9.63658544,199.47,199.4,9.63658544]
["bitfinex","SOLUSD",1731056465963,9.63658544,199.48,199.41,9.63658544]
["bitfinex","SOLUSD",1731056466159,9.63658544,199.47,199.4,9.63658544]
["bitfinex","SOLUSD",1731056466460,9.63658544,199.48,199.42,9.63658544]
["bitfinex","SOLUSD",1731056466671,9.63658544,199.48,199.42,6.6174]
["bitfinex","SOLUSD",1731056466877,174.422,199.56,199.45,9.63658544]
["bitfinex","SOLUSD",1731056467043,9.63658544,199.49,199.42,23.37481123]
["bitfinex","SOLUSD",1731056467238,174.422,199.56,199.42,6.6174]
["bitfinex","SOLUSD",1731056467239,9.63658544,199.45,199.42,6.6174]
["bitfinex","SOLUSD",1731056467458,9.63658544,199.45,199.38,15.9631]
["bitfinex","SOLUSD",1731056467659,9.63658544,199.43,199.38,15.9631]
["bitfinex","SOLUSD",1731056468371,9.63658544,199.44,199.38,15.9631]
["bitfinex","SOLUSD",1731056469244,9.63658544,199.4,199.33,16.6202]
["bitfinex","SOLUSD",1731056469445,9.63658544,199.37,199.33,16.6202]
["bitfinex","SOLUSD",1731056469664,24.002374,199.45,199.32,6.442]
["bitfinex","SOLUSD",1731056469665,9.63658544,199.36,199.32,6.442]
["bitfinex","SOLUSD",1731056469864,9.63658544,199.34,199.29,0.5958389]
["bitfinex","SOLUSD",1731056470065,9.63658544,199.33,199.29,0.5958389]
["bitfinex","SOLUSD",1731056470377,38.54634176,199.4,199.29,0.5958389]
["bitfinex","SOLUSD",1731056470378,9.63658544,199.32,199.29,0.5958389]
["bitfinex","SOLUSD",1731056470583,9.63658544,199.34,199.29,0.5958389]
["bitfinex","SOLUSD",1731056470871,9.63658544,199.31,199.29,0.5958389]
["bitfinex","SOLUSD",1731056471445,9.63658544,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056473466,15.09756697,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056475048,38.99994097,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056475354,54.09750794,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056475670,74.09750794,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056479158,197.39994097,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056479556,212.49750794,199.3,199.29,0.5958389]
["bitfinex","SOLUSD",1731056480161,212.49750794,199.3,199.17,6.2458]
["bitfinex","SOLUSD",1731056480162,24.002374,199.29,199.17,6.2458]
["bitfinex","SOLUSD",1731056480361,15.09756697,199.2,199.17,6.2458]
["bitfinex","SOLUSD",1731056480558,23.776884,199.27,199.13,16.0609]
["bitfinex","SOLUSD",1731056480559,15.09756697,199.19,199.13,37.79576697]
["bitfinex","SOLUSD",1731056480968,15.09756697,199.18,199.13,6.6373]
["bitfinex","SOLUSD",1731056481173,15.09756697,199.17,199.13,6.6373]
["bitfinex","SOLUSD",1731056481967,15.09756697,199.15,199.09,31.34226307]
["bitfinex","SOLUSD",1731056482161,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056482371,15.09756697,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056482883,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056483077,15.09756697,199.16,199.09,15.68966307]
["bitfinex","SOLUSD",1731056483377,15.09756697,199.14,199.09,0.5920961]
["bitfinex","SOLUSD",1731056488372,15.09756697,199.17,199.1,15.09756697]
["bitfinex","SOLUSD",1731056488768,15.09756697,199.15,199.09,0.5920961]
["bitfinex","SOLUSD",1731056489772,15.09756697,199.16,199.09,15.68966307]
["bitfinex","SOLUSD",1731056490093,15.09756697,199.17,199.1,15.09756697]
["bitfinex","SOLUSD",1731056490867,15.09756697,199.17,199.09,0.5920961]
["bitfinex","SOLUSD",1731056490868,158.4,199.18,199.12,15.09756697]
["bitfinex","SOLUSD",1731056491274,15.09756697,199.22,199.15,15.09756697]
["bitfinex","SOLUSD",1731056491586,274.9019,199.28,199.1,15.09756697]
["bitfinex","SOLUSD",1731056491587,15.09756697,199.23,199.16,15.09756697]
["bitfinex","SOLUSD",1731056491785,15.09756697,199.22,199.15,15.09756697]
["bitfinex","SOLUSD",1731056492171,15.09756697,199.23,199.16,15.09756697]
["bitfinex","SOLUSD",1731056492993,15.09756697,199.22,199.15,15.09756697]
["bitfinex","SOLUSD",1731056493679,15.09756697,199.23,199.16,15.09756697]
["bitfinex","SOLUSD",1731056494276,15.09756697,199.22,199.15,15.09756697]
["bitfinex","SOLUSD",1731056495387,15.09756697,199.21,199.15,15.09756697]
["bitfinex","SOLUSD",1731056495897,15.09756697,199.22,199.15,15.09756697]
["bitfinex","SOLUSD",1731056497294,15.09756697,199.23,199.16,15.09756697]
["bitfinex","SOLUSD",1731056497795,15.09756697,199.22,199.15,15.09756697]
["bitfinex","SOLUSD",1731056498090,15.09756697,199.21,199.14,31.20796697]
["bitfinex","SOLUSD",1731056498477,15.09756697,199.22,199.15,15.09756697]
["bitfinex","SOLUSD",1731056501695,158.4,199.27,199.19,15.09756697]
["bitfinex","SOLUSD",1731056501884,113.00959322,199.34,199.19,15.09756697]
["bitfinex","SOLUSD",1731056501885,15.09756697,199.26,199.19,15.09756697]
["bitfinex","SOLUSD",1731056503781,15.09756697,199.25,199.18,21.50326697]
["bitfinex","SOLUSD",1731056505193,15.09756697,199.21,199.14,31.20796697]
["bitfinex","SOLUSD",1731056506297,15.09756697,199.19,199.14,16.1104]
["bitfinex","SOLUSD",1731056507694,15.09756697,199.18,199.13,6.4286]
["bitfinex","SOLUSD",1731056507892,15.09756697,199.15,199.09,16.6355961]
["bitfinex","SOLUSD",1731056508094,15.09756697,199.15,199.09,31.73316307]
["bitfinex","SOLUSD",1731056509301,15.09756697,199.15,199.09,16.6355961]
["bitfinex","SOLUSD",1731056510677,15.09756697,199.14,199.09,16.6355961]
["bitfinex","SOLUSD",1731056510998,15.09756697,199.15,199.09,16.6355961]
["bitfinex","SOLUSD",1731056511198,15.09756697,199.14,199.09,16.6355961]
["bitfinex","SOLUSD",1731056512280,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056512481,15.09756697,199.11,199.09,0.5920961]
["bitfinex","SOLUSD",1731056513297,15.09756697,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056514098,15.22305697,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056514799,15.09756697,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056517091,15.22305697,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056519117,15.09756697,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056519401,158.4,199.16,199.09,0.5920961]
["bitfinex","SOLUSD",1731056519402,15.09756697,199.11,199.09,0.5920961]
["bitfinex","SOLUSD",1731056520189,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056520519,15.09756697,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056521003,158.4,199.15,199.09,0.5920961]
["bitfinex","SOLUSD",1731056521004,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056521208,15.09756697,199.14,199.09,0.5920961]
["bitfinex","SOLUSD",1731056521385,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056521583,15.09756697,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056521788,15.09756697,199.11,199.09,0.5920961]
["bitfinex","SOLUSD",1731056522095,15.09756697,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056523099,23.776884,199.14,199.09,0.5920961]
["bitfinex","SOLUSD",1731056523282,158.4,199.15,199.09,0.5920961]
["bitfinex","SOLUSD",1731056523497,15.09756697,199.11,199.09,0.5920961]
["bitfinex","SOLUSD",1731056523698,15.09756697,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056524711,15.22305697,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056528395,23.776884,199.14,199.09,0.5920961]
["bitfinex","SOLUSD",1731056528588,15.09756697,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056528789,0.12549,199.15,199.09,0.5920961]
["bitfinex","SOLUSD",1731056528994,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056529300,15.09756697,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056529704,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056530621,15.09756697,199.15,199.09,15.68966307]
["bitfinex","SOLUSD",1731056531696,15.09756697,199.17,199.1,15.09756697]
["bitfinex","SOLUSD",1731056532211,15.09756697,199.17,199.11,15.09756697]
["bitfinex","SOLUSD",1731056532912,15.09756697,199.16,199.09,35.68966307]
["bitfinex","SOLUSD",1731056533118,15.09756697,199.17,199.1,15.09756697]
["bitfinex","SOLUSD",1731056533496,15.09756697,199.17,199.09,20.5920961]
["bitfinex","SOLUSD",1731056533702,15.09756697,199.14,199.09,0.5920961]
["bitfinex","SOLUSD",1731056536204,15.09756697,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056536603,15.09756697,199.11,199.09,0.5920961]
["bitfinex","SOLUSD",1731056536815,15.09756697,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056538320,15.09756697,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056538496,15.09756697,199.16,199.09,15.68966307]
["bitfinex","SOLUSD",1731056538899,158.4,199.23,199.1,15.09756697]
["bitfinex","SOLUSD",1731056538900,15.09756697,199.17,199.1,15.09756697]
["bitfinex","SOLUSD",1731056539616,15.09756697,199.18,199.11,15.09756697]
["bitfinex","SOLUSD",1731056539820,15.09756697,199.18,199.11,31.00266697]
["bitfinex","SOLUSD",1731056540117,15.09756697,199.2,199.14,15.09756697]
["bitfinex","SOLUSD",1731056540319,15.09756697,199.21,199.14,15.09756697]
["bitfinex","SOLUSD",1731056545510,15.09756697,199.2,199.13,15.09756697]
["bitfinex","SOLUSD",1731056546105,15.09756697,199.17,199.12,20.0]
["bitfinex","SOLUSD",1731056546323,15.09756697,199.19,199.12,35.09756697]
["bitfinex","SOLUSD",1731056546513,15.09756697,199.22,199.15,15.09756697]
["bitfinex","SOLUSD",1731056546719,15.09756697,199.22,199.15,21.49976697]
["bitfinex","SOLUSD",1731056547419,9.66739812,199.22,199.15,16.06959812]
["bitfinex","SOLUSD",1731056548221,23.776884,199.26,199.15,16.06959812]
["bitfinex","SOLUSD",1731056548222,23.776884,199.26,199.16,9.66739812]
["bitfinex","SOLUSD",1731056548428,9.66739812,199.24,199.16,9.66739812]
["bitfinex","SOLUSD",1731056550240,9.66739812,199.23,199.16,9.66739812]
["bitfinex","SOLUSD",1731056550407,9.66739812,199.22,199.15,16.06959812]
["bitfinex","SOLUSD",1731056550725,9.66739812,199.21,199.15,6.4022]
["bitfinex","SOLUSD",1731056550931,9.66739812,199.2,199.15,6.4022]
["bitfinex","SOLUSD",1731056551312,9.66739812,199.18,199.15,6.4022]
["bitfinex","SOLUSD",1731056551613,9.66739812,199.18,199.09,0.5920961]
["bitfinex","SOLUSD",1731056551614,9.66739812,199.16,199.1,6.0366]
["bitfinex","SOLUSD",1731056551820,9.66739812,199.14,199.1,6.0366]
["bitfinex","SOLUSD",1731056552641,9.66739812,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056552829,9.66739812,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056553336,15.12026432,199.12,199.09,0.5920961]
["bitfinex","SOLUSD",1731056555524,15.12026432,199.13,199.09,0.5920961]
["bitfinex","SOLUSD",1731056555723,173.52026432,199.2,199.09,0.5920961]
["bitfinex","SOLUSD",1731056555915,15.12026432,199.16,199.1,15.12026432]
["bitfinex","SOLUSD",1731056557226,15.12026432,199.17,199.1,15.12026432]
["bitfinex","SOLUSD",1731056557830,15.12026432,199.18,199.11,21.22146432]
["bitfinex","SOLUSD",1731056558044,15.12026432,199.18,199.12,15.12026432]
["bitfinex","SOLUSD",1731056558222,15.12026432,199.19,199.12,15.12026432]
["bitfinex","SOLUSD",1731056560144,15.12026432,199.2,199.13,15.12026432]
["bitfinex","SOLUSD",1731056561215,15.12026432,199.21,199.14,30.91086432]
["bitfinex","SOLUSD",1731056561417,15.12026432,199.22,199.15,15.12026432]
["bitfinex","SOLUSD",1731056561640,15.12026432,199.23,199.16,15.12026432]
["bitfinex","SOLUSD",1731056562720,15.12026432,199.24,199.17,15.12026432]
["bitfinex","SOLUSD",1731056563229,15.12026432,199.25,199.18,15.12026432]
["bitfinex","SOLUSD",1731056563935,15.12026432,199.24,199.18,15.12026432]
["bitfinex","SOLUSD",1731056564325,15.12026432,199.25,199.18,15.12026432]
["bitfinex","SOLUSD",1731056564933,15.12026432,199.25,199.14,15.7906]
["bitfinex","SOLUSD",1731056564934,15.12026432,199.27,199.2,15.12026432]
["bitfinex","SOLUSD",1731056565232,15.7055,199.31,199.21,15.12026432]
["bitfinex","SOLUSD",1731056565233,15.12026432,199.28,199.21,15.12026432]
["bitfinex","SOLUSD",1731056565725,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056567725,15.12026432,199.29,199.23,15.12026432]
["bitfinex","SOLUSD",1731056568741,15.12026432,199.31,199.24,15.12026432]
["bitfinex","SOLUSD",1731056568946,15.12026432,199.33,199.26,15.12026432]
["bitfinex","SOLUSD",1731056569330,15.12026432,199.34,199.27,15.12026432]
["bitfinex","SOLUSD",1731056569531,15.12026432,199.35,199.28,15.12026432]
["bitfinex","SOLUSD",1731056569727,15.12026432,199.35,199.28,21.41246432]
["bitfinex","SOLUSD",1731056569948,15.12026432,199.34,199.28,6.2922]
["bitfinex","SOLUSD",1731056571147,15.12026432,199.33,199.28,6.2922]
["bitfinex","SOLUSD",1731056571949,15.12026432,199.34,199.28,6.2922]
["bitfinex","SOLUSD",1731056574450,15.12026432,199.35,199.28,21.41246432]
["bitfinex","SOLUSD",1731056575143,15.12026432,199.37,199.3,15.12026432]
["bitfinex","SOLUSD",1731056576138,15.12026432,199.33,199.22,32.22245392]
["bitfinex","SOLUSD",1731056576453,15.12026432,199.31,199.24,15.12026432]
["bitfinex","SOLUSD",1731056576637,15.12026432,199.3,199.23,15.12026432]
["bitfinex","SOLUSD",1731056577242,158.4,199.38,199.24,15.12026432]
["bitfinex","SOLUSD",1731056577243,15.12026432,199.31,199.24,15.12026432]
["bitfinex","SOLUSD",1731056577850,15.12026432,199.3,199.24,20.0]
["bitfinex","SOLUSD",1731056578049,15.12026432,199.31,199.24,35.12026432]
["bitfinex","SOLUSD",1731056578434,158.4,199.38,199.24,35.12026432]
["bitfinex","SOLUSD",1731056578435,15.12026432,199.3,199.24,20.0]
["bitfinex","SOLUSD",1731056578640,15.12026432,199.29,199.23,35.12026432]
["bitfinex","SOLUSD",1731056579054,15.12026432,199.3,199.23,35.12026432]
["bitfinex","SOLUSD",1731056580347,15.12026432,199.31,199.24,15.12026432]
["bitfinex","SOLUSD",1731056580565,15.12026432,199.3,199.23,35.12026432]
["bitfinex","SOLUSD",1731056581759,158.4,199.37,199.22,22.3413]
["bitfinex","SOLUSD",1731056581760,15.12026432,199.28,199.22,22.3413]
["bitfinex","SOLUSD",1731056582053,15.12026432,199.27,199.22,22.3413]
["bitfinex","SOLUSD",1731056582253,15.12026432,199.28,199.22,22.3413]
["bitfinex","SOLUSD",1731056582864,182.176884,199.36,199.24,15.12026432]
["bitfinex","SOLUSD",1731056583041,15.12026432,199.31,199.25,15.12026432]
["bitfinex","SOLUSD",1731056583653,0.12549,199.35,199.25,15.12026432]
["bitfinex","SOLUSD",1731056583847,15.12026432,199.31,199.24,15.12026432]
["bitfinex","SOLUSD",1731056584763,15.12026432,199.3,199.24,15.12026432]
["bitfinex","SOLUSD",1731056585758,15.12026432,199.32,199.25,15.12026432]
["bitfinex","SOLUSD",1731056586159,15.12026432,199.34,199.27,15.12026432]
["bitfinex","SOLUSD",1731056586843,15.12026432,199.34,199.28,15.12026432]
["bitfinex","SOLUSD",1731056587044,173.52026432,199.37,199.31,15.12026432]
["bitfinex","SOLUSD",1731056587254,0.12549,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056587255,173.64575432,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056587563,173.64575432,199.39,199.34,15.12026432]
["bitfinex","SOLUSD",1731056587564,0.12549,199.39,199.34,15.12026432]
["bitfinex","SOLUSD",1731056588076,0.12549,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056588257,15.24575432,199.39,199.33,20.0]
["bitfinex","SOLUSD",1731056589077,15.12026432,199.37,199.3,36.49086432]
["bitfinex","SOLUSD",1731056589370,15.12026432,199.33,199.26,15.12026432]
["bitfinex","SOLUSD",1731056589748,15.12026432,199.32,199.25,38.37626432]
["bitfinex","SOLUSD",1731056590051,0.12549,199.39,199.25,38.37626432]
["bitfinex","SOLUSD",1731056590052,0.12549,199.39,199.27,15.12026432]
["bitfinex","SOLUSD",1731056590251,0.12549,199.39,199.25,23.256]
["bitfinex","SOLUSD",1731056590252,15.12026432,199.32,199.25,38.37626432]
["bitfinex","SOLUSD",1731056591170,0.12549,199.39,199.25,23.256]
["bitfinex","SOLUSD",1731056591171,15.12026432,199.3,199.25,23.256]
["bitfinex","SOLUSD",1731056592354,15.12026432,199.29,199.25,6.6229]
["bitfinex","SOLUSD",1731056592562,15.12026432,199.27,199.2,36.48066432]
["bitfinex","SOLUSD",1731056593661,15.12026432,199.28,199.21,15.12026432]
["bitfinex","SOLUSD",1731056595376,15.12026432,199.28,199.22,15.12026432]
["bitfinex","SOLUSD",1731056596178,15.12026432,199.3,199.23,15.12026432]
["bitfinex","SOLUSD",1731056597164,15.12026432,199.28,199.22,15.12026432]
["bitfinex","SOLUSD",1731056597560,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056599477,15.12026432,199.28,199.22,15.12026432]
["bitfinex","SOLUSD",1731056599680,43.902374,199.36,199.22,15.12026432]
["bitfinex","SOLUSD",1731056599858,15.12026432,199.28,199.22,15.12026432]
["bitfinex","SOLUSD",1731056600061,15.12026432,199.28,199.21,15.12026432]
["bitfinex","SOLUSD",1731056600471,15.12026432,199.27,199.21,20.0]
["bitfinex","SOLUSD",1731056600691,15.12026432,199.26,199.2,36.48066432]
["bitfinex","SOLUSD",1731056601184,15.12026432,199.23,199.17,22.24109011]
["bitfinex","SOLUSD",1731056601480,15.12026432,199.23,199.16,15.12026432]
["bitfinex","SOLUSD",1731056601684,15.12026432,199.22,199.15,54.11746432]
["bitfinex","SOLUSD",1731056601977,15.12026432,199.22,199.15,38.03796432]
["bitfinex","SOLUSD",1731056602574,15.12026432,199.22,199.16,20.0]
["bitfinex","SOLUSD",1731056603468,15.12026432,199.23,199.16,35.12026432]
["bitfinex","SOLUSD",1731056603681,15.12026432,199.24,199.17,15.12026432]
["bitfinex","SOLUSD",1731056604393,158.4,199.28,199.22,15.12026432]
["bitfinex","SOLUSD",1731056604682,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056604887,15.12026432,199.28,199.22,15.12026432]
["bitfinex","SOLUSD",1731056605476,15.12026432,199.28,199.21,15.12026432]
["bitfinex","SOLUSD",1731056606487,15.12026432,199.28,199.22,15.12026432]
["bitfinex","SOLUSD",1731056606786,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056606989,16.0795,199.32,199.23,15.12026432]
["bitfinex","SOLUSD",1731056607161,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056608193,15.12026432,199.3,199.23,15.12026432]
["bitfinex","SOLUSD",1731056608571,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056609571,15.12026432,199.3,199.23,15.12026432]
["bitfinex","SOLUSD",1731056611370,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056612070,15.12026432,199.33,199.26,15.12026432]
["bitfinex","SOLUSD",1731056612281,15.0843,199.37,199.27,15.12026432]
["bitfinex","SOLUSD",1731056612282,15.12026432,199.34,199.27,15.12026432]
["bitfinex","SOLUSD",1731056613577,15.12026432,199.33,199.26,15.12026432]
["bitfinex","SOLUSD",1731056614991,158.4,199.38,199.23,6.412]
["bitfinex","SOLUSD",1731056614992,15.12026432,199.35,199.29,15.12026432]
["bitfinex","SOLUSD",1731056615178,15.12026432,199.37,199.3,15.12026432]
["bitfinex","SOLUSD",1731056616080,15.24575432,199.39,199.32,15.12026432]
["bitfinex","SOLUSD",1731056616580,0.12549,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056616988,0.12549,199.39,199.35,15.12026432]
["bitfinex","SOLUSD",1731056617887,0.12549,199.39,199.31,6.4474]
["bitfinex","SOLUSD",1731056617888,0.12549,199.39,199.34,15.12026432]
["bitfinex","SOLUSD",1731056618679,0.12549,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056620480,0.12549,199.39,199.35,15.12026432]
["bitfinex","SOLUSD",1731056621681,0.12549,199.39,199.34,15.12026432]
["bitfinex","SOLUSD",1731056621875,0.12549,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056623293,0.12549,199.39,199.34,15.12026432]
["bitfinex","SOLUSD",1731056623897,0.12549,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056624604,15.12026432,199.37,199.31,6.4474]
["bitfinex","SOLUSD",1731056624801,15.12026432,199.36,199.31,6.4474]
["bitfinex","SOLUSD",1731056624977,15.12026432,199.37,199.31,20.0]
["bitfinex","SOLUSD",1731056625395,15.12026432,199.36,199.29,15.12026432]
["bitfinex","SOLUSD",1731056626192,15.12026432,199.35,199.28,15.12026432]
["bitfinex","SOLUSD",1731056626398,15.12026432,199.34,199.27,15.12026432]
["bitfinex","SOLUSD",1731056626575,15.12026432,199.33,199.26,21.18276432]
["bitfinex","SOLUSD",1731056626882,15.12026432,199.34,199.28,15.12026432]
["bitfinex","SOLUSD",1731056627085,15.12026432,199.35,199.28,15.12026432]
["bitfinex","SOLUSD",1731056627289,15.12026432,199.36,199.3,15.12026432]
["bitfinex","SOLUSD",1731056627678,15.12026432,199.37,199.3,15.12026432]
["bitfinex","SOLUSD",1731056627886,15.12026432,199.38,199.31,15.12026432]
["bitfinex","SOLUSD",1731056630799,15.24575432,199.39,199.32,15.12026432]
["bitfinex","SOLUSD",1731056631600,0.12549,199.39,199.34,15.12026432]
["bitfinex","SOLUSD",1731056633809,15.12026432,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731056634599,0.12549,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056635804,15.24575432,199.39,199.32,15.12026432]
["bitfinex","SOLUSD",1731056636001,15.12026432,199.38,199.32,15.12026432]
["bitfinex","SOLUSD",1731056636395,15.12026432,199.38,199.31,15.12026432]
["bitfinex","SOLUSD",1731056636592,15.12026432,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731056637295,15.12026432,199.36,199.31,20.0]
["bitfinex","SOLUSD",1731056637498,15.12026432,199.35,199.29,20.0]
["bitfinex","SOLUSD",1731056637689,15.12026432,199.35,199.28,15.12026432]
["bitfinex","SOLUSD",1731056640293,15.12026432,199.38,199.31,15.12026432]
["bitfinex","SOLUSD",1731056640493,15.12026432,199.38,199.32,15.12026432]
["bitfinex","SOLUSD",1731056641791,0.12549,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056642096,0.12549,199.39,199.34,15.12026432]
["bitfinex","SOLUSD",1731056643792,0.12549,199.39,199.35,15.12026432]
["bitfinex","SOLUSD",1731056644116,0.12549,199.39,199.36,15.12026432]
["bitfinex","SOLUSD",1731056644410,0.12549,199.39,199.38,15.12026432]
["bitfinex","SOLUSD",1731056651401,0.12549,199.39,199.37,15.12026432]
["bitfinex","SOLUSD",1731056651603,0.12549,199.39,199.36,15.12026432]
["bitfinex","SOLUSD",1731056652318,15.24575432,199.39,199.33,15.12026432]
["bitfinex","SOLUSD",1731056652902,15.24575432,199.39,199.29,6.5663]
["bitfinex","SOLUSD",1731056653121,15.24575432,199.39,199.27,7.12082579]
["bitfinex","SOLUSD",1731056653122,15.12026432,199.36,199.27,7.12082579]
["bitfinex","SOLUSD",1731056653297,15.12026432,199.34,199.27,15.12026432]
["bitfinex","SOLUSD",1731056653502,15.12026432,199.35,199.28,15.12026432]
["bitfinex","SOLUSD",1731056653908,15.12026432,199.34,199.27,15.12026432]
["bitfinex","SOLUSD",1731056654508,15.12026432,199.35,199.28,15.12026432]
["bitfinex","SOLUSD",1731056655332,15.12026432,199.35,199.29,15.12026432]
["bitfinex","SOLUSD",1731056655537,15.12026432,199.35,199.28,15.12026432]
["bitfinex","SOLUSD",1731056656731,15.12026432,199.34,199.28,15.12026432]
["bitfinex","SOLUSD",1731056657716,15.12026432,199.32,199.25,15.12026432]
["bitfinex","SOLUSD",1731056657916,15.12026432,199.32,199.26,20.0]
["bitfinex","SOLUSD",1731056659425,15.12026432,199.32,199.23,22.24109011]
["bitfinex","SOLUSD",1731056659426,15.12026432,199.3,199.23,22.24109011]
["bitfinex","SOLUSD",1731056659626,15.5308,199.32,199.18,35.01448509]
["bitfinex","SOLUSD",1731056659627,15.12026432,199.28,199.18,35.01448509]
["bitfinex","SOLUSD",1731056659830,15.12026432,199.27,199.17,9.91959978]
["bitfinex","SOLUSD",1731056660021,15.12026432,199.28,199.21,15.12026432]
["bitfinex","SOLUSD",1731056662921,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056663324,15.5308,199.32,199.18,7.12082579]
["bitfinex","SOLUSD",1731056663325,15.12026432,199.3,199.23,15.12026432]
["bitfinex","SOLUSD",1731056663716,15.12026432,199.29,199.22,15.12026432]
["bitfinex","SOLUSD",1731056665829,15.12026432,199.28,199.22,20.0]
["bitfinex","SOLUSD",1731056667439,15.12026432,199.27,199.2,15.12026432]
["bitfinex","SOLUSD",1731056667740,30.45776432,199.24,199.18,20.0]
["bitfinex","SOLUSD",1731056667919,30.45776432,199.24,199.17,15.12026432]
["bitfinex","SOLUSD",1731056667920,15.12026432,199.23,199.16,15.12026432]
["bitfinex","SOLUSD",1731056668437,30.45776432,199.24,199.17,15.12026432]
["bitfinex","SOLUSD",1731056668823,15.12026432,199.23,199.16,15.12026432]
["bitfinex","SOLUSD",1731056669041,30.45776432,199.24,199.17,15.12026432]
["bitfinex","SOLUSD",1731056670434,15.3375,199.24,199.18,15.12026432]
["bitfinex","SOLUSD",1731056670943,30.45776432,199.24,199.17,15.12026432]
["bitfinex","SOLUSD",1731056671145,15.12026432,199.23,199.17,20.0]
["bitfinex","SOLUSD",1731056671344,15.3375,199.24,199.13,15.12026432]
["bitfinex","SOLUSD",1731056671345,15.12026432,199.2,199.13,15.12026432]
["bitfinex","SOLUSD",1731056671545,15.12026432,199.19,199.12,22.24109011]
["bitfinex","SOLUSD",1731056671723,15.12026432,199.17,199.1,15.12026432]
["bitfinex","SOLUSD",1731056671927,15.12026432,199.16,199.1,15.12026432]
["bitfinex","SOLUSD",1731056672938,15.12026432,199.16,199.09,15.71236042]
["bitfinex","SOLUSD",1731056673151,15.12026432,199.15,199.1,20.0]
["bitfinex","SOLUSD",1731056673726,15.12026432,199.15,199.09,20.5920961]
["bitfinex","SOLUSD",1731056674233,15.12026432,199.15,199.09,15.71236042]
["bitfinex","SOLUSD",1731056674436,15.12026432,199.15,199.1,20.0]
["bitfinex","SOLUSD",1731056674635,15.12026432,199.16,199.1,20.0]
["bitfinex","SOLUSD",1731056675147,15.12026432,199.17,199.1,15.12026432]
["bitfinex","SOLUSD",1731056675324,15.12026432,199.16,199.1,20.0]
["bitfinex","SOLUSD",1731056676120,15.12026432,199.15,199.09,15.71236042]
["bitfinex","SOLUSD",1731056676320,15.12026432,199.14,199.09,0.5920961]
["bitfinex","SOLUSD",1731056676521,15.12026432,199.11,199.09,0.5920961]
["bitfinex","SOLUSD",1731056676837,15.12026432,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056677333,38.89714832,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056680025,54.01741264,199.1,199.09,0.5920961]
["bitfinex","SOLUSD",1731056680639,54.01741264,199.1,198.99,15.12026432]
["bitfinex","SOLUSD",1731056680844,15.12026432,199.05,198.99,15.12026432]
["bitfinex","SOLUSD",1731056681928,15.12026432,199.05,198.98,15.12026432]
["bitfinex","SOLUSD",1731056682137,15.12026432,199.04,198.98,15.12026432]
["bitfinex","SOLUSD",1731056682649,31.65456432,199.03,198.92,0.97122772]
["bitfinex","SOLUSD",1731056682846,15.12026432,198.99,198.93,0.12549]
["bitfinex","SOLUSD",1731056683149,15.12026432,198.97,198.91,25.07080575]
["bitfinex","SOLUSD",1731056683454,15.12026432,198.97,198.91,15.12026432]
["bitfinex","SOLUSD",1731056683754,15.12026432,198.97,198.91,11.19568611]
["bitfinex","SOLUSD",1731056684045,15.12026432,198.98,198.92,22.36658011]
["bitfinex","SOLUSD",1731056684636,15.12026432,198.98,198.93,20.0]
["bitfinex","SOLUSD",1731056686432,15.12026432,198.98,198.94,0.12549]
["bitfinex","SOLUSD",1731056686633,15.12026432,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731056689456,15.12026432,198.98,198.94,0.12549]
["bitfinex","SOLUSD",1731056690958,15.12026432,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1731056691661,15.12026432,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731056692350,15.12026432,198.98,198.94,0.12549]
["bitfinex","SOLUSD",1731056692753,15.12026432,198.99,198.94,0.12549]
["bitfinex","SOLUSD",1731056692938,16.5343,199.03,198.94,0.12549]
["bitfinex","SOLUSD",1731056692939,15.12026432,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1731056693341,15.12026432,199.03,198.96,35.24575432]
["bitfinex","SOLUSD",1731056693556,15.12026432,199.04,198.98,0.12549]
["bitfinex","SOLUSD",1731056693759,16.4035,199.08,198.96,20.0]
["bitfinex","SOLUSD",1731056693760,15.12026432,199.0,198.96,20.0]
["bitfinex","SOLUSD",1731056693955,15.12026432,199.0,198.94,7.12082579]
["bitfinex","SOLUSD",1731056693956,15.12026432,199.0,198.97,0.12549]
["bitfinex","SOLUSD",1731056694159,15.12026432,199.01,198.97,0.12549]
["bitfinex","SOLUSD",1731056694356,15.12026432,199.02,198.97,0.12549]
["bitfinex","SOLUSD",1731056694950,16.4035,199.08,198.98,0.12549]
["bitfinex","SOLUSD",1731056695144,16.4035,199.08,199.02,0.12549]
["bitfinex","SOLUSD",1731056695342,15.12026432,199.08,199.02,20.12549]
["bitfinex","SOLUSD",1731056695554,15.12026432,199.06,199.02,20.12549]
["bitfinex","SOLUSD",1731056695751,15.12026432,199.06,199.0,20.12549]
["bitfinex","SOLUSD",1731056695965,15.12026432,199.07,199.0,35.24575432]
["bitfinex","SOLUSD",1731056696167,15.12026432,199.08,199.02,0.12549]
["bitfinex","SOLUSD",1731056696344,15.12026432,199.08,199.02,20.12549]
["bitfinex","SOLUSD",1731056697153,15.12026432,199.09,199.02,35.24575432]
["bitfinex","SOLUSD",1731056697646,15.12026432,199.1,199.04,0.12549]
["bitfinex","SOLUSD",1731056698060,15.12026432,199.09,199.04,0.12549]
["bitfinex","SOLUSD",1731056698468,15.12026432,199.1,199.04,0.12549]
["bitfinex","SOLUSD",1731056699669,15.12026432,199.09,199.03,20.12549]
["bitfinex","SOLUSD",1731056699967,15.12026432,199.09,199.03,0.12549]
["bitfinex","SOLUSD",1731056700179,15.12026432,199.09,199.02,0.12549]
["bitfinex","SOLUSD",1731056700972,15.12026432,199.05,199.01,20.0]
["bitfinex","SOLUSD",1731056701172,15.12026432,199.04,198.98,16.4088]
["bitfinex","SOLUSD",1731056701371,15.12026432,199.04,198.99,20.0]
["bitfinex","SOLUSD",1731056701577,15.12026432,199.1,198.95,6.3858]
["bitfinex","SOLUSD",1731056701578,15.12026432,199.02,198.95,21.50606432]
["bitfinex","SOLUSD",1731056701948,15.12026432,199.04,198.98,15.12026432]
["bitfinex","SOLUSD",1731056702258,15.12026432,199.05,198.99,0.12549]
["bitfinex","SOLUSD",1731056702665,15.12026432,199.04,198.99,0.12549]
["bitfinex","SOLUSD",1731056703568,15.12026432,199.05,198.99,20.12549]
["bitfinex","SOLUSD",1731056704169,23.776884,199.13,198.97,20.12549]
["bitfinex","SOLUSD",1731056704474,15.12026432,199.05,198.99,20.12549]
["bitfinex","SOLUSD",1731056705267,15.12026432,199.06,198.99,15.24575432]
["bitfinex","SOLUSD",1731056705475,15.12026432,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1731056706375,15.12026432,199.06,198.99,0.12549]
["bitfinex","SOLUSD",1731056706581,15.12026432,199.06,198.99,20.12549]
["bitfinex","SOLUSD",1731056706876,15.12026432,199.05,198.99,20.12549]
["bitfinex","SOLUSD",1731056707379,9.68471469,199.02,198.97,20.0]
["bitfinex","SOLUSD",1731056708275,9.68471469,199.0,198.97,20.0]
["bitfinex","SOLUSD",1731056708459,9.68471469,199.0,198.94,20.0]
["bitfinex","SOLUSD",1731056708768,9.68471469,198.99,198.93,20.0]
["bitfinex","SOLUSD",1731056708970,9.68471469,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1731056709281,15.4944,199.06,198.95,0.12549]
["bitfinex","SOLUSD",1731056709462,15.13704186,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1731056709778,15.13704186,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731056709962,15.13704186,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1731056710281,15.13704186,199.01,198.94,15.13704186]
["bitfinex","SOLUSD",1731056710578,15.13704186,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731056710977,15.13704186,199.0,198.94,20.0]
["bitfinex","SOLUSD",1731056711364,15.13704186,198.99,198.92,15.13704186]
["bitfinex","SOLUSD",1731056711576,15.13704186,198.98,198.91,15.13704186]
["bitfinex","SOLUSD",1731056712260,15.13704186,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1731056712461,15.13704186,198.96,198.92,0.12549]
["bitfinex","SOLUSD",1731056712682,15.13704186,198.96,198.9,6.0978]
["bitfinex","SOLUSD",1731056712984,15.13704186,198.96,198.9,21.23484186]
["bitfinex","SOLUSD",1731056713781,15.13704186,198.96,198.91,20.12549]
["bitfinex","SOLUSD",1731056714380,15.13704186,198.93,198.89,0.5920961]
["bitfinex","SOLUSD",1731056714982,15.13704186,198.94,198.9,0.12549]
["bitfinex","SOLUSD",1731056715287,15.13704186,198.96,198.9,0.12549]
["bitfinex","SOLUSD",1731056715489,15.13704186,198.96,198.9,15.26253186]
["bitfinex","SOLUSD",1731056716279,15.13704186,198.96,198.9,0.12549]
["bitfinex","SOLUSD",1731056716479,15.13704186,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731056717779,15.13704186,198.94,198.9,0.12549]
["bitfinex","SOLUSD",1731056718086,15.13704186,198.91,198.89,0.5920961]
["bitfinex","SOLUSD",1731056718659,15.13704186,198.92,198.89,0.5920961]
["bitfinex","SOLUSD",1731056720074,15.13704186,198.93,198.89,0.5920961]
["bitfinex","SOLUSD",1731056722372,15.13704186,198.93,198.9,0.12549]
["bitfinex","SOLUSD",1731056724677,15.13704186,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731056724886,15.13704186,198.97,198.9,15.26253186]
["bitfinex","SOLUSD",1731056725083,15.13704186,198.95,198.9,20.12549]
["bitfinex","SOLUSD",1731056725388,16.2082,198.98,198.9,20.12549]
["bitfinex","SOLUSD",1731056725389,15.13704186,198.97,198.92,0.12549]
["bitfinex","SOLUSD",1731056725597,15.13704186,198.96,198.92,0.12549]
["bitfinex","SOLUSD",1731056725800,15.13704186,198.95,198.92,0.12549]
["bitfinex","SOLUSD",1731056725978,15.13704186,198.93,198.89,0.5920961]
["bitfinex","SOLUSD",1731056726176,15.13704186,198.91,198.89,0.5920961]
["bitfinex","SOLUSD",1731056726394,15.13704186,198.92,198.89,0.5920961]
["bitfinex","SOLUSD",1731056726693,15.13704186,198.93,198.89,0.5920961]
["bitfinex","SOLUSD",1731056727480,15.13704186,198.92,198.89,0.5920961]
["bitfinex","SOLUSD",1731056727792,15.13704186,198.93,198.89,0.5920961]
["bitfinex","SOLUSD",1731056729401,9.69478874,198.94,198.89,0.5920961]
["bitfinex","SOLUSD",1731056730376,9.69478874,198.93,198.89,0.5920961]
["bitfinex","SOLUSD",1731056731506,9.69478874,198.94,198.89,0.5920961]
["bitfinex","SOLUSD",1731056731798,9.69478874,198.93,198.89,0.5920961]
["bitfinex","SOLUSD",1731056732679,158.4,199.0,198.9,9.82027874]
["bitfinex","SOLUSD",1731056732877,9.69478874,198.98,198.92,9.69478874]
["bitfinex","SOLUSD",1731056733083,9.69478874,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1731056733275,96.1,199.09,198.95,0.12549]
["bitfinex","SOLUSD",1731056733276,158.4,199.07,198.95,0.12549]
["bitfinex","SOLUSD",1731056733481,9.69478874,199.02,198.97,0.12549]
["bitfinex","SOLUSD",1731056733896,9.69478874,199.03,198.97,0.12549]
["bitfinex","SOLUSD",1731056734095,9.69478874,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1731056735495,9.69478874,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731056735791,9.69478874,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1731056736176,9.69478874,199.03,198.96,9.82027874]
["bitfinex","SOLUSD",1731056736596,16.5673,199.08,198.98,0.12549]
["bitfinex","SOLUSD",1731056736794,9.69478874,199.04,198.98,0.12549]
["bitfinex","SOLUSD",1731056736997,9.69478874,199.04,198.97,29.69478874]
["bitfinex","SOLUSD",1731056737199,9.69478874,199.04,198.98,0.12549]
["bitfinex","SOLUSD",1731056738223,9.69478874,199.04,198.98,9.82027874]
["bitfinex","SOLUSD",1731056738604,9.69478874,199.04,198.98,20.12549]
["bitfinex","SOLUSD",1731056738804,16.5673,199.08,198.98,29.82027874]
["bitfinex","SOLUSD",1731056739100,9.69478874,199.05,198.98,29.82027874]
["bitfinex","SOLUSD",1731056739526,16.5673,199.08,199.0,9.82027874]
["bitfinex","SOLUSD",1731056739802,9.69478874,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1731056740000,174.2022,199.13,199.0,0.12549]
["bitfinex","SOLUSD",1731056740001,9.69478874,199.1,199.03,29.82027874]
["bitfinex","SOLUSD",1731056740181,15.8022,199.13,199.04,9.69478874]
["bitfinex","SOLUSD",1731056740377,38.77915496,199.2,199.03,20.12549]
["bitfinex","SOLUSD",1731056740378,9.69478874,199.12,199.05,9.69478874]
["bitfinex","SOLUSD",1731056740592,15.8022,199.18,199.08,0.12549]
["bitfinex","SOLUSD",1731056740787,15.8022,199.18,199.08,9.82027874]
["bitfinex","SOLUSD",1731056741001,9.69478874,199.15,199.08,9.82027874]
["bitfinex","SOLUSD",1731056741193,9.69478874,199.15,199.09,0.12549]
["bitfinex","SOLUSD",1731056741399,9.69478874,199.14,199.09,0.12549]
["bitfinex","SOLUSD",1731056743199,15.8022,199.18,199.09,0.12549]
["bitfinex","SOLUSD",1731056743504,15.115938,199.14,199.09,0.12549]
["bitfinex","SOLUSD",1731056746090,15.115938,199.13,199.07,20.12549]
["bitfinex","SOLUSD",1731056746291,15.115938,199.14,199.09,0.12549]
["bitfinex","SOLUSD",1731056746698,15.8022,199.18,199.09,0.12549]
["bitfinex","SOLUSD",1731056746901,15.115938,199.14,199.09,0.12549]
["bitfinex","SOLUSD",1731056748703,15.115938,199.14,199.08,20.0]
["bitfinex","SOLUSD",1731056748704,15.115938,199.13,199.08,0.12549]
["bitfinex","SOLUSD",1731056748917,15.115938,199.14,199.08,20.12549]
["bitfinex","SOLUSD",1731056750602,15.115938,199.16,199.1,0.12549]
["bitfinex","SOLUSD",1731056751113,15.115938,199.17,199.1,15.241428]
["bitfinex","SOLUSD",1731056751496,15.115938,199.2,199.13,15.241428]
["bitfinex","SOLUSD",1731056753388,15.115938,199.21,199.14,35.115938]
["bitfinex","SOLUSD",1731056753593,15.115938,199.21,199.15,15.241428]
["bitfinex","SOLUSD",1731056753809,15.115938,199.21,199.15,0.12549]
["bitfinex","SOLUSD",1731056755590,15.115938,199.21,199.16,0.12549]
["bitfinex","SOLUSD",1731056755790,15.115938,199.23,199.16,15.241428]
["bitfinex","SOLUSD",1731056756004,15.115938,199.22,199.16,0.12549]
["bitfinex","SOLUSD",1731056756308,15.115938,199.21,199.16,0.12549]
["bitfinex","SOLUSD",1731056756615,15.115938,199.21,199.16,20.12549]
["bitfinex","SOLUSD",1731056757492,15.115938,199.22,199.16,20.12549]
["bitfinex","SOLUSD",1731056758122,15.115938,199.21,199.16,20.12549]
["bitfinex","SOLUSD",1731056758418,15.115938,199.21,199.15,35.241428]
["bitfinex","SOLUSD",1731056758712,15.115938,199.22,199.17,0.12549]
["bitfinex","SOLUSD",1731056760602,15.115938,199.24,199.19,0.12549]
["bitfinex","SOLUSD",1731056760816,173.9227,199.32,199.21,0.12549]
["bitfinex","SOLUSD",1731056761119,15.115938,199.27,199.21,0.12549]
["bitfinex","SOLUSD",1731056761317,15.5227,199.32,199.21,0.12549]
["bitfinex","SOLUSD",1731056761495,15.115938,199.28,199.22,15.241428]
["bitfinex","SOLUSD",1731056761691,15.115938,199.31,199.24,15.241428]
["bitfinex","SOLUSD",1731056761890,158.4,199.36,199.24,0.12549]
["bitfinex","SOLUSD",1731056762114,15.115938,199.34,199.28,0.12549]
["bitfinex","SOLUSD",1731056762303,15.115938,199.34,199.28,15.241428]
["bitfinex","SOLUSD",1731056763399,15.115938,199.32,199.28,0.12549]
["bitfinex","SOLUSD",1731056763695,15.115938,199.33,199.28,0.12549]
["bitfinex","SOLUSD",1731056763889,15.115938,199.33,199.25,16.3281]
["bitfinex","SOLUSD",1731056764092,15.115938,199.33,199.21,9.8681712]
["bitfinex","SOLUSD",1731056764093,15.115938,199.27,199.21,35.115938]
["bitfinex","SOLUSD",1731056764409,0.2,199.34,199.16,16.2001]
["bitfinex","SOLUSD",1731056764720,15.4042,199.37,199.16,16.2001]
["bitfinex","SOLUSD",1731056764721,23.776884,199.31,199.16,16.2001]
["bitfinex","SOLUSD",1731056764891,15.115938,199.22,199.16,16.2001]
["bitfinex","SOLUSD",1731056765497,15.115938,199.22,199.17,0.12549]
["bitfinex","SOLUSD",1731056765720,15.115938,199.22,199.17,20.12549]
["bitfinex","SOLUSD",1731056767218,15.115938,199.23,199.17,20.12549]
["bitfinex","SOLUSD",1731056769513,15.115938,199.2,199.16,16.2001]
["bitfinex","SOLUSD",1731056769721,16.0589,199.28,199.16,16.2001]
["bitfinex","SOLUSD",1731056769722,15.115938,199.19,199.16,16.2001]
["bitfinex","SOLUSD",1731056769919,15.115938,199.19,199.14,6.454]
["bitfinex","SOLUSD",1731056770099,15.115938,199.22,199.15,15.115938]
["bitfinex","SOLUSD",1731056770304,15.115938,199.24,199.18,15.241428]
["bitfinex","SOLUSD",1731056770623,15.115938,199.25,199.18,15.241428]
["bitfinex","SOLUSD",1731056771205,15.115938,199.24,199.18,15.241428]
["bitfinex","SOLUSD",1731056771505,15.115938,199.23,199.18,0.12549]
["bitfinex","SOLUSD",1731056772609,15.115938,199.24,199.18,0.12549]
["bitfinex","SOLUSD",1731056776830,15.115938,199.21,199.18,0.12549]
["bitfinex","SOLUSD",1731056777125,15.115938,199.21,199.15,20.075704]
["bitfinex","SOLUSD",1731056777328,15.115938,199.17,199.15,20.075704]
["bitfinex","SOLUSD",1731056777518,15.115938,199.18,199.14,6.454]
["bitfinex","SOLUSD",1731056777719,15.115938,199.19,199.14,6.454]
["bitfinex","SOLUSD",1731056777903,15.115938,199.18,199.14,6.454]
["bitfinex","SOLUSD",1731056778313,15.115938,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1731056778521,15.115938,199.19,199.14,6.454]
["bitfinex","SOLUSD",1731056778910,15.115938,199.19,199.15,0.12549]
["bitfinex","SOLUSD",1731056779730,158.4,199.27,199.16,20.0]
["bitfinex","SOLUSD",1731056779731,15.115938,199.22,199.16,20.0]
["bitfinex","SOLUSD",1731056780028,15.115938,199.23,199.17,15.241428]
["bitfinex","SOLUSD",1731056780238,15.115938,199.23,199.19,0.12549]
["bitfinex","SOLUSD",1731056781027,15.115938,199.23,199.17,0.12549]
["bitfinex","SOLUSD",1731056781327,15.115938,199.23,199.17,20.12549]
["bitfinex","SOLUSD",1731056782324,15.115938,199.23,199.17,35.241428]
["bitfinex","SOLUSD",1731056782528,15.115938,199.24,199.17,35.241428]
["bitfinex","SOLUSD",1731056782737,15.115938,199.25,199.19,0.12549]
["bitfinex","SOLUSD",1731056782929,15.115938,199.23,199.19,0.12549]
["bitfinex","SOLUSD",1731056785320,15.115938,199.24,199.19,0.12549]
["bitfinex","SOLUSD",1731056786525,15.115938,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1731056790316,15.115938,199.28,199.23,0.12549]
["bitfinex","SOLUSD",1731056790524,15.115938,199.3,199.23,15.241428]
["bitfinex","SOLUSD",1731056790729,15.115938,199.29,199.23,0.12549]
["bitfinex","SOLUSD",1731056791527,15.115938,199.28,199.23,0.12549]
["bitfinex","SOLUSD",1731056793039,15.115938,199.3,199.24,20.12549]
["bitfinex","SOLUSD",1731056793224,15.115938,199.3,199.24,35.241428]
["bitfinex","SOLUSD",1731056793915,15.115938,199.32,199.26,0.12549]
["bitfinex","SOLUSD",1731056794115,15.115938,199.32,199.27,0.12549]
["bitfinex","SOLUSD",1731056794324,15.115938,199.32,199.26,15.115938]
["bitfinex","SOLUSD",1731056794325,15.115938,199.32,199.26,0.12549]
["bitfinex","SOLUSD",1731056794632,15.115938,199.31,199.26,0.12549]
["bitfinex","SOLUSD",1731056794837,15.115938,199.32,199.26,0.12549]
["bitfinex","SOLUSD",1731056795226,15.115938,199.32,199.26,20.12549]
["bitfinex","SOLUSD",1731056798532,6.4642,199.37,199.22,6.0342]
["bitfinex","SOLUSD",1731056798533,15.115938,199.28,199.22,6.0342]
["bitfinex","SOLUSD",1731056798738,23.776884,199.36,199.23,20.0]
["bitfinex","SOLUSD",1731056798739,15.115938,199.27,199.23,20.0]
["bitfinex","SOLUSD",1731056799537,15.115938,199.28,199.24,0.12549]
["bitfinex","SOLUSD",1731056802755,23.776884,199.36,199.24,0.12549]
["bitfinex","SOLUSD",1731056802756,15.115938,199.3,199.24,0.12549]
["bitfinex","SOLUSD",1731056803044,15.115938,199.31,199.26,0.12549]
["bitfinex","SOLUSD",1731056803226,23.776884,199.36,199.26,15.241428]
["bitfinex","SOLUSD",1731056803227,15.115938,199.32,199.26,15.241428]
["bitfinex","SOLUSD",1731056803421,6.4642,199.37,199.26,9.78275481]
["bitfinex","SOLUSD",1731056803635,9.65726481,199.32,199.26,9.78275481]
["bitfinex","SOLUSD",1731056803842,9.65726481,199.33,199.28,0.12549]
["bitfinex","SOLUSD",1731056804765,9.65726481,199.33,199.27,0.12549]
["bitfinex","SOLUSD",1731056805359,15.08902477,199.33,199.27,0.12549]
["bitfinex","SOLUSD",1731056806350,15.08902477,199.33,199.26,15.08902477]
["bitfinex","SOLUSD",1731056806653,15.08902477,199.33,199.27,0.12549]
["bitfinex","SOLUSD",1731056807154,15.08902477,199.32,199.27,0.12549]
["bitfinex","SOLUSD",1731056807541,15.08902477,199.33,199.27,0.12549]
["bitfinex","SOLUSD",1731056807853,15.08902477,199.32,199.27,0.12549]
["bitfinex","SOLUSD",1731056809445,15.08902477,199.33,199.27,0.12549]
["bitfinex","SOLUSD",1731056810864,15.08902477,199.28,199.22,6.0342]
["bitfinex","SOLUSD",1731056811035,0.2,199.36,199.19,15.3954]
["bitfinex","SOLUSD",1731056811036,15.08902477,199.24,199.19,15.3954]
["bitfinex","SOLUSD",1731056811348,15.08902477,199.3,199.2,0.12549]
["bitfinex","SOLUSD",1731056811349,15.08902477,199.23,199.2,0.12549]
["bitfinex","SOLUSD",1731056811530,15.08902477,199.23,199.19,15.3954]
["bitfinex","SOLUSD",1731056811736,16.6611,199.3,199.19,15.3954]
["bitfinex","SOLUSD",1731056811932,15.08902477,199.28,199.21,15.08902477]
["bitfinex","SOLUSD",1731056812138,15.08902477,199.28,199.22,0.12549]
["bitfinex","SOLUSD",1731056812537,15.08902477,199.27,199.22,0.12549]
["bitfinex","SOLUSD",1731056812946,15.08902477,199.26,199.22,0.12549]
["bitfinex","SOLUSD",1731056813555,15.08902477,199.28,199.22,0.12549]
["bitfinex","SOLUSD",1731056813761,15.08902477,199.29,199.24,0.12549]
["bitfinex","SOLUSD",1731056814049,15.2168,199.35,199.24,20.12549]
["bitfinex","SOLUSD",1731056814050,15.08902477,199.3,199.24,20.12549]
["bitfinex","SOLUSD",1731056815037,15.08902477,199.29,199.24,20.12549]
["bitfinex","SOLUSD",1731056815237,15.08902477,199.28,199.21,15.08902477]
["bitfinex","SOLUSD",1731056815438,15.08902477,199.28,199.22,20.0]
["bitfinex","SOLUSD",1731056815753,15.08902477,199.27,199.21,0.12549]
["bitfinex","SOLUSD",1731056816259,15.08902477,199.26,199.2,35.08902477]
["bitfinex","SOLUSD",1731056816435,15.08902477,199.24,199.19,15.3954]
["bitfinex","SOLUSD",1731056816630,15.08902477,199.3,199.19,15.3954]
["bitfinex","SOLUSD",1731056816631,15.08902477,199.25,199.19,15.3954]
["bitfinex","SOLUSD",1731056817533,15.08902477,199.24,199.2,20.0]
["bitfinex","SOLUSD",1731056818840,15.08902477,199.24,199.18,0.12549]
["bitfinex","SOLUSD",1731056819042,15.08902477,199.22,199.18,0.12549]
["bitfinex","SOLUSD",1731056819445,15.08902477,199.23,199.18,0.12549]
["bitfinex","SOLUSD",1731056820148,15.08902477,199.23,199.17,6.4456]
["bitfinex","SOLUSD",1731056820149,15.08902477,199.2,199.14,16.1195]
["bitfinex","SOLUSD",1731056820453,15.08902477,199.24,199.17,15.08902477]
["bitfinex","SOLUSD",1731056820663,15.08902477,199.24,199.19,0.12549]
["bitfinex","SOLUSD",1731056821033,21.9426,199.31,199.14,16.1195]
["bitfinex","SOLUSD",1731056821034,15.08902477,199.26,199.21,0.12549]
["bitfinex","SOLUSD",1731056821266,15.08902477,199.28,199.21,15.21451477]
["bitfinex","SOLUSD",1731056821644,15.08902477,199.27,199.21,0.12549]
["bitfinex","SOLUSD",1731056821850,15.08902477,199.27,199.21,20.12549]
["bitfinex","SOLUSD",1731056822253,15.08902477,199.28,199.21,35.21451477]
["bitfinex","SOLUSD",1731056822460,15.08902477,199.29,199.23,0.12549]
["bitfinex","SOLUSD",1731056822671,15.08902477,199.28,199.23,0.12549]
["bitfinex","SOLUSD",1731056823042,15.08902477,199.28,199.22,0.12549]
["bitfinex","SOLUSD",1731056824343,15.08902477,199.29,199.22,15.21451477]
["bitfinex","SOLUSD",1731056824545,15.08902477,199.28,199.22,0.12549]
["bitfinex","SOLUSD",1731056824967,15.08902477,199.29,199.22,15.21451477]
["bitfinex","SOLUSD",1731056825271,15.08902477,199.28,199.22,0.12549]
["bitfinex","SOLUSD",1731056825962,15.08902477,199.27,199.22,0.12549]
["bitfinex","SOLUSD",1731056826772,15.08902477,199.28,199.22,15.21451477]
["bitfinex","SOLUSD",1731056826985,15.08902477,199.29,199.22,15.21451477]
["bitfinex","SOLUSD",1731056828153,173.48902477,199.32,199.25,15.21451477]
["bitfinex","SOLUSD",1731056828444,158.4,199.32,199.27,15.21451477]
["bitfinex","SOLUSD",1731056828667,158.4,199.32,199.27,0.12549]
["bitfinex","SOLUSD",1731056828867,15.08902477,199.33,199.27,0.12549]
["bitfinex","SOLUSD",1731056830369,158.4,199.32,199.27,0.12549]
["bitfinex","SOLUSD",1731056831244,15.08902477,199.3,199.23,31.25112477]
["bitfinex","SOLUSD",1731056831567,15.08902477,199.28,199.23,20.0]
["bitfinex","SOLUSD",1731056831759,15.08902477,199.28,199.24,0.12549]
["bitfinex","SOLUSD",1731056832251,15.08902477,199.33,199.28,0.12549]
["bitfinex","SOLUSD",1731056832459,158.4,199.32,199.28,0.12549]
["bitfinex","SOLUSD",1731056835275,173.48902477,199.32,199.27,0.12549]
["bitfinex","SOLUSD",1731056836084,173.48902477,199.35,199.3,0.12549]
["bitfinex","SOLUSD",1731056836374,0.12549,199.39,199.28,0.12549]
["bitfinex","SOLUSD",1731056836375,158.4,199.38,199.33,15.21451477]
["bitfinex","SOLUSD",1731056836665,15.21451477,199.39,199.33,15.21451477]
["bitfinex","SOLUSD",1731056837067,0.12549,199.39,199.35,0.12549]
["bitfinex","SOLUSD",1731056837650,0.12549,199.39,199.36,0.12549]
["bitfinex","SOLUSD",1731056839167,0.12549,199.39,199.34,15.08902477]
["bitfinex","SOLUSD",1731056839168,0.12549,199.39,199.35,0.12549]
["bitfinex","SOLUSD",1731056839348,15.21451477,199.39,199.35,0.12549]
["bitfinex","SOLUSD",1731056839550,15.21451477,199.39,199.33,0.12549]
["bitfinex","SOLUSD",1731056839776,0.12549,199.39,199.36,0.12549]
["bitfinex","SOLUSD",1731056840158,15.21451477,199.39,199.36,0.12549]
["bitfinex","SOLUSD",1731056840355,15.21451477,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731056840563,0.12549,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731056841682,15.21451477,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731056842179,15.08902477,199.35,199.29,20.0]
["bitfinex","SOLUSD",1731056842560,15.08902477,199.35,199.29,35.08902477]
["bitfinex","SOLUSD",1731056842876,15.08902477,199.37,199.3,15.21451477]
["bitfinex","SOLUSD",1731056843068,15.08902477,199.36,199.3,15.21451477]
["bitfinex","SOLUSD",1731056843281,15.08902477,199.35,199.3,0.12549]
["bitfinex","SOLUSD",1731056844285,15.08902477,199.36,199.3,0.12549]
["bitfinex","SOLUSD",1731056845268,15.08902477,199.37,199.32,0.12549]
["bitfinex","SOLUSD",1731056845459,15.08902477,199.38,199.32,0.12549]
["bitfinex","SOLUSD",1731056845876,15.21451477,199.39,199.32,15.21451477]
["bitfinex","SOLUSD",1731056846075,15.21451477,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731056846661,0.12549,199.39,199.34,0.12549]
["bitfinex","SOLUSD",1731056847686,0.12549,199.39,199.35,15.21451477]
["bitfinex","SOLUSD",1731056847871,0.12549,199.39,199.35,0.12549]
["bitfinex","SOLUSD",1731056850873,0.12549,199.39,199.35,15.21451477]
["bitfinex","SOLUSD",1731056851074,0.12549,199.39,199.38,35.21451477]
["bitfinex","SOLUSD",1731056855089,0.12549,199.39,199.38,58.99139877]
["bitfinex","SOLUSD",1731056857568,0.12549,199.39,199.38,65.88689123]
["bitfinex","SOLUSD",1731056857875,165.0615,199.57,199.39,44.002374]
["bitfinex","SOLUSD",1731056857876,15.08902477,199.52,199.39,44.002374]
["bitfinex","SOLUSD",1731056858081,15.08902477,199.52,199.47,0.12549]
["bitfinex","SOLUSD",1731056858272,15.08902477,199.53,199.47,15.21451477]
["bitfinex","SOLUSD",1731056858468,15.08902477,199.54,199.49,0.12549]
["bitfinex","SOLUSD",1731056858878,15.08902477,199.53,199.47,15.21451477]
["bitfinex","SOLUSD",1731056859279,15.08902477,199.54,199.49,0.12549]
["bitfinex","SOLUSD",1731056859885,15.08902477,199.55,199.49,0.12549]
["bitfinex","SOLUSD",1731056860473,15.08902477,199.54,199.49,0.12549]
["bitfinex","SOLUSD",1731056861871,0.05920961,199.59,199.55,0.12549]
["bitfinex","SOLUSD",1731056862086,0.05920961,199.59,199.58,35.21451477]
["bitfinex","SOLUSD",1731056862293,0.05920961,199.59,199.58,20.12549]
["bitfinex","SOLUSD",1731056862596,0.05920961,199.59,199.58,15.21451477]
["bitfinex","SOLUSD",1731056862798,0.05920961,199.59,199.58,35.21451477]
["bitfinex","SOLUSD",1731056863290,0.20131267,199.63,199.59,20.12549]
["bitfinex","SOLUSD",1731056863599,0.10657733,199.63,199.62,35.21451477]
["bitfinex","SOLUSD",1731056865699,0.10657733,199.63,199.62,41.40001477]
["bitfinex","SOLUSD",1731056868596,0.10657733,199.63,199.62,65.17689877]
["bitfinex","SOLUSD",1731056868782,0.10657733,199.63,199.62,72.07239123]
["bitfinex","SOLUSD",1731056869682,0.10657733,199.63,199.62,82.1648445]
["bitfinex","SOLUSD",1731056870982,0.10657733,199.63,199.62,82.2648445]
["bitfinex","SOLUSD",1731056871178,0.10657733,199.63,199.62,82.1648445]
["bitfinex","SOLUSD",1731056871401,0.10657733,199.63,199.62,82.2648445]
["bitfinex","SOLUSD",1731056871781,30.29392477,199.76,199.63,0.1]
["bitfinex","SOLUSD",1731056871985,30.29392477,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731056872381,15.08902477,199.75,199.71,0.12549]
["bitfinex","SOLUSD",1731056872585,30.29392477,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731056874890,15.08902477,199.74,199.64,20.0]
["bitfinex","SOLUSD",1731056875098,15.08902477,199.74,199.68,15.08902477]
["bitfinex","SOLUSD",1731056875407,15.2049,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1731056875610,15.08902477,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1731056876586,15.08902477,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731056877191,15.08902477,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1731056877796,15.08902477,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731056878700,15.08902477,199.74,199.69,20.0]
["bitfinex","SOLUSD",1731056879103,15.08902477,199.74,199.7,0.12549]
["bitfinex","SOLUSD",1731056880186,15.08902477,199.73,199.67,20.0]
["bitfinex","SOLUSD",1731056880386,15.08902477,199.72,199.67,20.0]
["bitfinex","SOLUSD",1731056880588,15.08902477,199.71,199.64,30.33725977]
["bitfinex","SOLUSD",1731056880832,15.08902477,199.71,199.65,15.08902477]
["bitfinex","SOLUSD",1731056881000,15.08902477,199.72,199.66,15.08902477]
["bitfinex","SOLUSD",1731056881412,15.08902477,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1731056881630,15.08902477,199.71,199.67,0.12549]
["bitfinex","SOLUSD",1731056881790,15.08902477,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1731056882309,15.08902477,199.71,199.66,0.12549]
["bitfinex","SOLUSD",1731056883590,15.08902477,199.71,199.65,20.12549]
["bitfinex","SOLUSD",1731056883813,15.08902477,199.69,199.62,21.98451723]
["bitfinex","SOLUSD",1731056884189,15.08902477,199.69,199.63,15.21451477]
["bitfinex","SOLUSD",1731056885612,31.05072477,199.73,199.67,35.21451477]
["bitfinex","SOLUSD",1731056886817,15.08902477,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1731056887116,15.08902477,199.72,199.67,20.12549]
["bitfinex","SOLUSD",1731056887993,15.08902477,199.72,199.66,0.12549]
["bitfinex","SOLUSD",1731056890420,15.08902477,199.72,199.68,0.12549]
["bitfinex","SOLUSD",1731056891011,15.08902477,199.72,199.45,30.07487802]
["bitfinex","SOLUSD",1731056891012,15.08902477,199.69,199.62,15.08902477]
["bitfinex","SOLUSD",1731056891211,15.08902477,199.68,199.62,15.08902477]
["bitfinex","SOLUSD",1731056891913,15.08902477,199.68,199.61,15.08902477]
["bitfinex","SOLUSD",1731056892140,15.08902477,199.68,199.62,20.0]
["bitfinex","SOLUSD",1731056892314,15.08902477,199.68,199.63,0.12549]
["bitfinex","SOLUSD",1731056894035,30.0,199.67,199.63,0.12549]
["bitfinex","SOLUSD",1731056895718,30.0,199.67,199.63,20.12549]
["bitfinex","SOLUSD",1731056895916,9.62299039,199.68,199.63,20.12549]
["bitfinex","SOLUSD",1731056898145,9.62299039,199.69,199.63,20.12549]
["bitfinex","SOLUSD",1731056899229,9.62299039,199.69,199.61,20.12549]
["bitfinex","SOLUSD",1731056899532,9.62299039,199.69,199.63,20.12549]
["bitfinex","SOLUSD",1731056899736,15.9617,199.73,199.65,9.62299039]
["bitfinex","SOLUSD",1731056899927,9.62299039,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1731056901221,9.62299039,199.72,199.66,0.12549]
["bitfinex","SOLUSD",1731056901420,9.62299039,199.71,199.66,0.12549]
["bitfinex","SOLUSD",1731056901823,9.62299039,199.72,199.66,0.12549]
["bitfinex","SOLUSD",1731056902216,23.776884,199.77,199.67,9.62299039]
["bitfinex","SOLUSD",1731056902422,9.62299039,199.75,199.69,0.12549]
["bitfinex","SOLUSD",1731056903045,9.62299039,199.75,199.69,9.74848039]
["bitfinex","SOLUSD",1731056903834,15.73750004,199.78,199.7,9.62299039]
["bitfinex","SOLUSD",1731056904040,9.62299039,199.77,199.71,9.74848039]
["bitfinex","SOLUSD",1731056905849,9.66299043,199.78,199.71,9.74848039]
["bitfinex","SOLUSD",1731056907343,9.62299039,199.77,199.71,9.74848039]
["bitfinex","SOLUSD",1731056909145,0.04000004,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731056909336,9.66299043,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731056909535,9.62299039,199.76,199.69,20.0]
["bitfinex","SOLUSD",1731056909843,9.62299039,199.74,199.69,20.0]
["bitfinex","SOLUSD",1731056910250,9.62299039,199.73,199.68,15.3352]
["bitfinex","SOLUSD",1731056910454,0.04000004,199.78,199.68,15.3352]
["bitfinex","SOLUSD",1731056910455,9.62299039,199.75,199.69,9.62299039]
["bitfinex","SOLUSD",1731056910829,9.62299039,199.72,199.66,9.62299039]
["bitfinex","SOLUSD",1731056911261,9.62299039,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1731056911751,9.62299039,199.73,199.67,0.12549]
["bitfinex","SOLUSD",1731056912340,9.62299039,199.69,199.63,21.94379246]
["bitfinex","SOLUSD",1731056912535,9.62299039,199.68,199.63,21.94379246]
["bitfinex","SOLUSD",1731056912852,9.62299039,199.69,199.63,21.94379246]
["bitfinex","SOLUSD",1731056913253,9.62299039,199.67,199.64,0.12549]
["bitfinex","SOLUSD",1731056913549,9.62299039,199.68,199.64,0.12549]
["bitfinex","SOLUSD",1731056914131,9.62299039,199.69,199.64,0.12549]
["bitfinex","SOLUSD",1731056914342,9.62299039,199.7,199.64,0.12549]
["bitfinex","SOLUSD",1731056915132,9.62299039,199.71,199.65,0.12549]
["bitfinex","SOLUSD",1731056915330,9.62299039,199.71,199.65,9.74848039]
["bitfinex","SOLUSD",1731056915834,9.62299039,199.71,199.65,0.12549]
["bitfinex","SOLUSD",1731056920939,9.62299039,199.7,199.64,0.12549]
["bitfinex","SOLUSD",1731056921142,9.62299039,199.68,199.64,0.12549]
["bitfinex","SOLUSD",1731056921755,9.62299039,199.67,199.62,0.12549]
["bitfinex","SOLUSD",1731056922057,9.62299039,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1731056922562,9.62299039,199.66,199.6,6.2133]
["bitfinex","SOLUSD",1731056922861,9.62299039,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731056923635,9.62299039,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731056925455,174.107,199.74,199.61,0.12549]
["bitfinex","SOLUSD",1731056925655,9.62299039,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731056927056,0.1,199.73,199.61,0.12549]
["bitfinex","SOLUSD",1731056927057,23.876884,199.73,199.61,0.12549]
["bitfinex","SOLUSD",1731056927257,9.62299039,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731056927463,9.62299039,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731056928460,9.62299039,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731056928840,9.62299039,199.67,199.61,9.74848039]
["bitfinex","SOLUSD",1731056929165,9.62299039,199.69,199.63,0.12549]
["bitfinex","SOLUSD",1731056929552,174.107,199.74,199.64,9.74848039]
["bitfinex","SOLUSD",1731056929847,9.62299039,199.71,199.64,9.74848039]
["bitfinex","SOLUSD",1731056930233,9.62299039,199.72,199.66,0.12549]
["bitfinex","SOLUSD",1731056930763,9.62299039,199.71,199.65,0.12549]
["bitfinex","SOLUSD",1731056933165,158.4,199.77,199.66,9.74848039]
["bitfinex","SOLUSD",1731056933341,9.62299039,199.72,199.66,9.74848039]
["bitfinex","SOLUSD",1731056935865,9.62299039,199.73,199.68,0.12549]
["bitfinex","SOLUSD",1731056936048,9.62299039,199.72,199.68,0.12549]
["bitfinex","SOLUSD",1731056936361,9.62299039,199.71,199.67,0.12549]
["bitfinex","SOLUSD",1731056937156,9.62299039,199.71,199.66,0.12549]
["bitfinex","SOLUSD",1731056937761,9.62299039,199.68,199.61,45.80189039]
["bitfinex","SOLUSD",1731056937945,9.62299039,199.66,199.61,16.1789]
["bitfinex","SOLUSD",1731056938437,9.62299039,199.66,199.62,0.12549]
["bitfinex","SOLUSD",1731056940257,16.3181,199.72,199.61,0.12549]
["bitfinex","SOLUSD",1731056940575,9.62299039,199.62,199.6,0.04]
["bitfinex","SOLUSD",1731056940760,38.59196156,199.7,199.6,0.04]
["bitfinex","SOLUSD",1731056940761,9.62299039,199.61,199.6,0.04]
["bitfinex","SOLUSD",1731056941448,9.62299039,199.62,199.6,0.04]
["bitfinex","SOLUSD",1731056941643,9.62299039,199.65,199.6,0.04]
["bitfinex","SOLUSD",1731056941962,9.62299039,199.67,199.6,9.78848039]
["bitfinex","SOLUSD",1731056942177,22.3314,199.72,199.62,0.12549]
["bitfinex","SOLUSD",1731056942178,9.62299039,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1731056942352,9.62299039,199.68,199.62,9.74848039]
["bitfinex","SOLUSD",1731056942542,9.62299039,199.7,199.64,0.12549]
["bitfinex","SOLUSD",1731056942942,164.8154,199.77,199.66,0.12549]
["bitfinex","SOLUSD",1731056943159,9.62299039,199.71,199.66,0.12549]
["bitfinex","SOLUSD",1731056943364,9.62299039,199.7,199.64,9.74848039]
["bitfinex","SOLUSD",1731056943550,9.62299039,199.7,199.64,20.12549]
["bitfinex","SOLUSD",1731056943743,9.62299039,199.69,199.64,0.12549]
["bitfinex","SOLUSD",1731056943949,6.4154,199.77,199.6,0.04]
["bitfinex","SOLUSD",1731056943950,9.62299039,199.66,199.6,0.04]
["bitfinex","SOLUSD",1731056944166,9.62299039,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731056944771,9.62299039,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731056944963,9.62299039,199.65,199.6,0.16549]
["bitfinex","SOLUSD",1731056945278,9.62299039,199.64,199.6,0.16549]
["bitfinex","SOLUSD",1731056945451,9.62299039,199.63,199.6,0.04]
["bitfinex","SOLUSD",1731056946474,9.62299039,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731056951473,9.62299039,199.63,199.6,0.04]
["bitfinex","SOLUSD",1731056952971,9.62299039,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731056954972,9.62299039,199.65,199.6,0.04]
["bitfinex","SOLUSD",1731056956300,9.62299039,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731056956491,9.62299039,199.63,199.6,0.04]
["bitfinex","SOLUSD",1731056956914,9.62299039,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731056958783,9.62299039,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731056959706,9.62299039,199.66,199.6,0.16549]
["bitfinex","SOLUSD",1731056960702,9.62299039,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731056960908,9.66299043,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731056961606,0.04000004,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731056961817,9.66299043,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731056962321,0.04000004,199.67,199.62,9.74848039]
["bitfinex","SOLUSD",1731056963398,0.04000004,199.67,199.62,0.12549]
["bitfinex","SOLUSD",1731056963927,0.04000004,199.67,199.62,9.74848039]
["bitfinex","SOLUSD",1731056966500,0.04000004,199.67,199.6,0.04]
["bitfinex","SOLUSD",1731056966501,9.66299043,199.67,199.6,20.04]
["bitfinex","SOLUSD",1731056966910,9.62299039,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731056968023,0.04000004,199.67,199.6,0.04]
["bitfinex","SOLUSD",1731056968024,9.62299039,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731056968236,9.62299039,199.63,199.6,0.04]
["bitfinex","SOLUSD",1731056969924,9.62299039,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731056970506,0.04000004,199.67,199.6,0.04]
["bitfinex","SOLUSD",1731056970507,9.62299039,199.65,199.6,0.04]
["bitfinex","SOLUSD",1731056971726,9.62299039,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731056972231,9.62299039,199.65,199.6,0.04]
["bitfinex","SOLUSD",1731056972936,9.62299039,199.64,199.6,0.04]
["bitfinex","SOLUSD",1731056975028,9.62299039,199.62,199.57,0.04]
["bitfinex","SOLUSD",1731056975226,9.62299039,199.6,199.57,0.04]
["bitfinex","SOLUSD",1731056975426,0.1,199.66,199.57,0.04]
["bitfinex","SOLUSD",1731056975427,9.62299039,199.59,199.57,0.04]
["bitfinex","SOLUSD",1731056975731,9.62299039,199.58,199.57,0.04]
["bitfinex","SOLUSD",1731056980330,158.4,199.64,199.57,0.04]
["bitfinex","SOLUSD",1731056980515,23.81688404,199.67,199.57,0.04]
["bitfinex","SOLUSD",1731056980815,9.62299039,199.62,199.57,0.04]
["bitfinex","SOLUSD",1731056981323,0.1,199.66,199.57,0.04]
["bitfinex","SOLUSD",1731056981504,23.81688404,199.67,199.57,0.04]
["bitfinex","SOLUSD",1731056981710,9.62299039,199.61,199.57,0.04]
["bitfinex","SOLUSD",1731056984781,0.04000004,199.67,199.59,0.12549]
["bitfinex","SOLUSD",1731056984975,9.62299039,199.66,199.6,0.12549]
["bitfinex","SOLUSD",1731056986580,9.62299039,199.65,199.59,0.12549]
["bitfinex","SOLUSD",1731056988204,9.62299039,199.65,199.6,0.12549]
["bitfinex","SOLUSD",1731056992507,9.62299039,199.66,199.6,9.62299039]
["bitfinex","SOLUSD",1731056993398,9.62299039,199.66,199.6,0.12549]
["bitfinex","SOLUSD",1731056994200,9.62299039,199.66,199.6,9.62299039]
["bitfinex","SOLUSD",1731056994807,9.62299039,199.66,199.57,0.16549]
["bitfinex","SOLUSD",1731056995103,9.62299039,199.66,199.6,9.62299039]
["bitfinex","SOLUSD",1731056995786,9.62299039,199.66,199.59,9.62299039]
["bitfinex","SOLUSD",1731056996911,9.62299039,199.65,199.57,20.16549]
["bitfinex","SOLUSD",1731056997108,9.62299039,199.65,199.58,9.62299039]
["bitfinex","SOLUSD",1731057001113,9.62299039,199.65,199.59,0.12549]
["bitfinex","SOLUSD",1731057004211,9.62299039,199.6,199.57,0.04]
["bitfinex","SOLUSD",1731057004410,9.62299039,199.58,199.57,0.04]
["bitfinex","SOLUSD",1731057006820,33.39987439,199.58,199.57,0.04]
["bitfinex","SOLUSD",1731057007713,33.49987439,199.58,199.57,0.04]
["bitfinex","SOLUSD",1731057009408,23.776884,199.58,199.57,0.04]
["bitfinex","SOLUSD",1731057009613,33.39987439,199.58,199.57,0.04]
["bitfinex","SOLUSD",1731057012423,9.62299039,199.58,199.57,0.04]
["bitfinex","SOLUSD",1731057014728,33.39987439,199.58,199.57,0.04]
["bitfinex","SOLUSD",1731057014903,33.39987439,199.58,199.43,9.62299039]
["bitfinex","SOLUSD",1731057014904,49.30616439,199.58,199.43,9.62299039]
["bitfinex","SOLUSD",1731057015105,9.62299039,199.48,199.41,9.62299039]
["bitfinex","SOLUSD",1731057015312,9.62299039,199.47,199.4,6.4042]
["bitfinex","SOLUSD",1731057015522,9.62299039,199.47,199.4,16.02719039]
["bitfinex","SOLUSD",1731057016033,9.62299039,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731057016628,9.62299039,199.48,199.42,9.62299039]
["bitfinex","SOLUSD",1731057017409,23.776884,199.53,199.45,9.62299039]
["bitfinex","SOLUSD",1731057017616,9.62299039,199.52,199.45,9.62299039]
["bitfinex","SOLUSD",1731057017920,9.62299039,199.51,199.44,9.62299039]
["bitfinex","SOLUSD",1731057018715,9.62299039,199.51,199.43,0.12549]
["bitfinex","SOLUSD",1731057018914,9.62299039,199.51,199.44,9.62299039]
["bitfinex","SOLUSD",1731057020918,158.4,199.56,199.45,29.62299039]
["bitfinex","SOLUSD",1731057021220,168.02299039,199.56,199.49,9.62299039]
["bitfinex","SOLUSD",1731057021527,9.62299039,199.56,199.49,9.62299039]
["bitfinex","SOLUSD",1731057022108,15.5808,199.58,199.5,29.74848039]
["bitfinex","SOLUSD",1731057022408,9.62299039,199.59,199.52,9.62299039]
["bitfinex","SOLUSD",1731057027229,9.62299039,199.59,199.53,9.62299039]
["bitfinex","SOLUSD",1731057027429,9.62299039,199.59,199.52,9.62299039]
["bitfinex","SOLUSD",1731057027630,9.62299039,199.59,199.53,9.62299039]
["bitfinex","SOLUSD",1731057030255,9.62299039,199.6,199.53,9.62299039]
["bitfinex","SOLUSD",1731057030538,0.04000004,199.61,199.56,9.62299039]
["bitfinex","SOLUSD",1731057032141,0.04000004,199.61,199.5,38.61745156]
["bitfinex","SOLUSD",1731057032142,0.04000004,199.61,199.55,9.62299039]
["bitfinex","SOLUSD",1731057032521,9.62299039,199.6,199.54,0.12549]
["bitfinex","SOLUSD",1731057032721,9.62299039,199.6,199.54,20.12549]
["bitfinex","SOLUSD",1731057033333,9.66299043,199.61,199.54,9.74848039]
["bitfinex","SOLUSD",1731057033519,9.66299043,199.61,199.55,20.0]
["bitfinex","SOLUSD",1731057033722,9.66299043,199.61,199.55,29.62299039]
["bitfinex","SOLUSD",1731057033930,0.04000004,199.61,199.55,29.62299039]
["bitfinex","SOLUSD",1731057034532,0.04000004,199.61,199.57,9.62299039]
["bitfinex","SOLUSD",1731057035521,0.04000004,199.61,199.56,9.62299039]
["bitfinex","SOLUSD",1731057035723,0.04000004,199.61,199.55,29.74848039]
["bitfinex","SOLUSD",1731057039951,9.62299039,199.6,199.51,6.83850912]
["bitfinex","SOLUSD",1731057040131,9.62299039,199.6,199.53,9.62299039]
["bitfinex","SOLUSD",1731057040537,9.62299039,199.6,199.54,0.12549]
["bitfinex","SOLUSD",1731057041755,9.66299043,199.61,199.54,9.62299039]
["bitfinex","SOLUSD",1731057041940,0.04000004,199.61,199.55,9.62299039]
["bitfinex","SOLUSD",1731057042941,0.04000004,199.61,199.52,0.12549]
["bitfinex","SOLUSD",1731057042942,0.04000004,199.61,199.56,9.62299039]
["bitfinex","SOLUSD",1731057043534,0.04000004,199.61,199.59,9.62299039]
["bitfinex","SOLUSD",1731057043935,0.04000004,199.61,199.6,9.74848039]
["bitfinex","SOLUSD",1731057044139,0.04000004,199.61,199.6,29.74848039]
["bitfinex","SOLUSD",1731057044340,0.04000004,199.61,199.6,20.12549]
["bitfinex","SOLUSD",1731057044551,0.04000004,199.61,199.6,29.74848039]
["bitfinex","SOLUSD",1731057049263,0.04000004,199.61,199.6,20.12549]
["bitfinex","SOLUSD",1731057050365,0.04000004,199.61,199.57,20.0]
["bitfinex","SOLUSD",1731057050544,0.04000004,199.61,199.57,29.62299039]
["bitfinex","SOLUSD",1731057050863,0.04000004,199.61,199.58,9.62299039]
["bitfinex","SOLUSD",1731057051644,0.04000004,199.61,199.6,9.74848039]
["bitfinex","SOLUSD",1731057053557,0.04000004,199.61,199.6,29.74848039]
["bitfinex","SOLUSD",1731057053951,0.04000004,199.61,199.6,75.07895107]
["bitfinex","SOLUSD",1731057055851,0.04000004,199.61,199.6,98.85583507]
["bitfinex","SOLUSD",1731057056073,9.62299039,199.77,199.7,9.62299039]
["bitfinex","SOLUSD",1731057056245,26.27649039,199.78,199.72,9.62299039]
["bitfinex","SOLUSD",1731057056765,26.27649039,199.78,199.65,0.12549]
["bitfinex","SOLUSD",1731057056766,9.62299039,199.77,199.71,9.62299039]
["bitfinex","SOLUSD",1731057058649,0.05920961,199.79,199.71,9.62299039]
["bitfinex","SOLUSD",1731057058849,9.62299039,199.77,199.71,9.62299039]
["bitfinex","SOLUSD",1731057059059,9.62299039,199.78,199.71,9.62299039]
["bitfinex","SOLUSD",1731057060357,9.62299039,199.77,199.71,9.62299039]
["bitfinex","SOLUSD",1731057061448,9.62299039,199.77,199.68,16.3703]
["bitfinex","SOLUSD",1731057061650,9.62299039,199.76,199.7,9.74848039]
["bitfinex","SOLUSD",1731057062272,9.62299039,199.76,199.7,0.12549]
["bitfinex","SOLUSD",1731057062466,9.62299039,199.76,199.7,9.74848039]
["bitfinex","SOLUSD",1731057062675,0.05920961,199.79,199.71,9.62299039]
["bitfinex","SOLUSD",1731057062847,9.62299039,199.77,199.71,9.62299039]
["bitfinex","SOLUSD",1731057064576,0.05920961,199.79,199.72,0.12549]
["bitfinex","SOLUSD",1731057064750,9.62299039,199.78,199.72,9.62299039]
["bitfinex","SOLUSD",1731057065270,0.05920961,199.79,199.72,9.62299039]
["bitfinex","SOLUSD",1731057065271,9.62299039,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1731057065863,9.62299039,199.77,199.7,9.62299039]
["bitfinex","SOLUSD",1731057066063,0.05920961,199.79,199.7,9.62299039]
["bitfinex","SOLUSD",1731057066064,9.62299039,199.76,199.7,9.62299039]
["bitfinex","SOLUSD",1731057066581,9.62299039,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731057067060,9.62299039,199.77,199.71,9.74848039]
["bitfinex","SOLUSD",1731057068166,9.62299039,199.78,199.72,9.62299039]
["bitfinex","SOLUSD",1731057068771,0.05920961,199.79,199.76,0.12549]
["bitfinex","SOLUSD",1731057069081,0.05920961,199.79,199.77,9.62299039]
["bitfinex","SOLUSD",1731057069377,0.05920961,199.79,199.76,0.12549]
["bitfinex","SOLUSD",1731057069378,0.05920961,199.79,199.76,9.74848039]
["bitfinex","SOLUSD",1731057069552,0.05920961,199.79,199.76,9.62299039]
["bitfinex","SOLUSD",1731057070075,0.05920961,199.79,199.76,0.12549]
["bitfinex","SOLUSD",1731057073484,0.05920961,199.79,199.76,9.62299039]
["bitfinex","SOLUSD",1731057073969,0.05920961,199.79,199.76,0.12549]
["bitfinex","SOLUSD",1731057074370,0.05920961,199.79,199.76,9.74848039]
["bitfinex","SOLUSD",1731057075872,0.05920961,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731057075873,0.05920961,199.79,199.78,0.12549]
["bitfinex","SOLUSD",1731057078465,0.05920961,199.79,199.78,9.74848039]
["bitfinex","SOLUSD",1731057078662,0.05920961,199.79,199.78,0.12549]
["bitfinex","SOLUSD",1731057082067,0.05920961,199.79,199.78,9.74848039]
["bitfinex","SOLUSD",1731057083505,0.05920961,199.79,199.78,0.12549]
["bitfinex","SOLUSD",1731057094697,0.05920961,199.79,199.77,9.62299039]
["bitfinex","SOLUSD",1731057094913,0.05920961,199.79,199.76,9.62299039]
["bitfinex","SOLUSD",1731057096716,0.05920961,199.79,199.77,0.12549]
["bitfinex","SOLUSD",1731057098515,0.05920961,199.79,199.77,9.62299039]
["bitfinex","SOLUSD",1731057100712,0.05920961,199.79,199.74,0.12549]
["bitfinex","SOLUSD",1731057101019,0.05920961,199.79,199.77,0.12549]
["bitfinex","SOLUSD",1731057102312,0.05920961,199.79,199.76,9.62299039]
["bitfinex","SOLUSD",1731057102512,0.05920961,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731057102710,0.05920961,199.79,199.74,9.62299039]
["bitfinex","SOLUSD",1731057102913,0.05920961,199.79,199.75,0.12549]
["bitfinex","SOLUSD",1731057104324,0.05920961,199.79,199.73,29.74848039]
["bitfinex","SOLUSD",1731057104516,9.6822,199.79,199.73,20.12549]
["bitfinex","SOLUSD",1731057104724,9.62299039,199.76,199.66,6.83850912]
["bitfinex","SOLUSD",1731057105023,9.62299039,199.76,199.65,0.12549]
["bitfinex","SOLUSD",1731057105210,9.62299039,199.76,199.7,9.62299039]
["bitfinex","SOLUSD",1731057105524,9.62299039,199.77,199.7,9.62299039]
["bitfinex","SOLUSD",1731057105722,9.62299039,199.77,199.66,6.83850912]
["bitfinex","SOLUSD",1731057105937,9.62299039,199.76,199.67,20.12549]
["bitfinex","SOLUSD",1731057106102,9.62299039,199.76,199.7,0.12549]
["bitfinex","SOLUSD",1731057108333,9.62299039,199.76,199.7,9.62299039]
["bitfinex","SOLUSD",1731057109009,9.62299039,199.76,199.67,20.0]
["bitfinex","SOLUSD",1731057109010,9.62299039,199.78,199.71,9.62299039]
["bitfinex","SOLUSD",1731057109206,0.05920961,199.79,199.74,9.62299039]
["bitfinex","SOLUSD",1731057110232,0.05920961,199.79,199.75,0.12549]
["bitfinex","SOLUSD",1731057111212,0.05920961,199.79,199.74,9.62299039]
["bitfinex","SOLUSD",1731057111213,0.05920961,199.79,199.74,0.12549]
["bitfinex","SOLUSD",1731057111714,9.62299039,199.77,199.67,20.0]
["bitfinex","SOLUSD",1731057111921,9.62299039,199.75,199.69,9.62299039]
["bitfinex","SOLUSD",1731057112436,9.62299039,199.75,199.7,0.12549]
["bitfinex","SOLUSD",1731057113823,9.62299039,199.76,199.7,9.62299039]
["bitfinex","SOLUSD",1731057115431,9.62299039,199.76,199.66,6.83850912]
["bitfinex","SOLUSD",1731057115432,0.05920961,199.79,199.72,0.12549]
["bitfinex","SOLUSD",1731057115611,9.62299039,199.78,199.73,0.12549]
["bitfinex","SOLUSD",1731057116121,9.62299039,199.78,199.66,6.83850912]
["bitfinex","SOLUSD",1731057116122,9.62299039,199.78,199.71,9.62299039]
["bitfinex","SOLUSD",1731057116311,9.62299039,199.76,199.72,0.12549]
["bitfinex","SOLUSD",1731057116634,9.62299039,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1731057117128,9.62299039,199.77,199.71,9.62299039]
["bitfinex","SOLUSD",1731057117306,9.62299039,199.77,199.7,9.62299039]
["bitfinex","SOLUSD",1731057118920,9.62299039,199.77,199.71,9.62299039]
["bitfinex","SOLUSD",1731057119109,9.62299039,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731057119309,0.05920961,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1731057119310,9.62299039,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1731057120333,0.05920961,199.79,199.66,6.83850912]
["bitfinex","SOLUSD",1731057120334,9.62299039,199.74,199.66,6.83850912]
["bitfinex","SOLUSD",1731057120631,9.62299039,199.72,199.65,9.62299039]
["bitfinex","SOLUSD",1731057120840,9.62299039,199.71,199.62,6.0825]
["bitfinex","SOLUSD",1731057121050,9.62299039,199.69,199.61,26.86487312]
["bitfinex","SOLUSD",1731057121213,9.62299039,199.68,199.61,16.46149951]
["bitfinex","SOLUSD",1731057121514,15.4615,199.73,199.62,9.62299039]
["bitfinex","SOLUSD",1731057121515,9.62299039,199.69,199.62,9.62299039]
["bitfinex","SOLUSD",1731057121926,9.62299039,199.68,199.61,16.46149951]
["bitfinex","SOLUSD",1731057122127,9.62299039,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1731057122832,9.62299039,199.67,199.62,0.12549]
["bitfinex","SOLUSD",1731057123636,9.62299039,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1731057123839,9.62299039,199.68,199.62,9.74848039]
["bitfinex","SOLUSD",1731057124329,9.62299039,199.69,199.62,9.74848039]
["bitfinex","SOLUSD",1731057124511,9.62299039,199.72,199.65,9.62299039]
["bitfinex","SOLUSD",1731057124707,9.62299039,199.72,199.66,9.62299039]
["bitfinex","SOLUSD",1731057125222,9.62299039,199.71,199.65,0.12549]
["bitfinex","SOLUSD",1731057125524,9.62299039,199.69,199.64,0.12549]
["bitfinex","SOLUSD",1731057126332,15.4615,199.73,199.58,16.1922]
["bitfinex","SOLUSD",1731057126515,9.62299039,199.66,199.59,29.62299039]
["bitfinex","SOLUSD",1731057127425,9.62299039,199.66,199.6,9.74848039]
["bitfinex","SOLUSD",1731057127933,9.62299039,199.66,199.6,9.62299039]
["bitfinex","SOLUSD",1731057128317,15.6615,199.73,199.57,13.01500912]
["bitfinex","SOLUSD",1731057128318,9.62299039,199.63,199.57,6.83850912]
["bitfinex","SOLUSD",1731057128524,9.62299039,199.62,199.56,9.62299039]
["bitfinex","SOLUSD",1731057128719,9.62299039,199.62,199.57,0.12549]
["bitfinex","SOLUSD",1731057129029,9.62299039,199.62,199.53,45.11438593]
["bitfinex","SOLUSD",1731057129337,9.62299039,199.62,199.55,9.62299039]
["bitfinex","SOLUSD",1731057129727,9.62299039,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731057130235,9.62299039,199.6,199.53,9.62299039]
["bitfinex","SOLUSD",1731057130422,9.62299039,199.6,199.51,6.83850912]
["bitfinex","SOLUSD",1731057130423,16.4263,199.66,199.57,6.83850912]
["bitfinex","SOLUSD",1731057130736,16.4263,199.66,199.61,9.74848039]
["bitfinex","SOLUSD",1731057130922,16.4263,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731057131315,26.04929039,199.66,199.6,0.12549]
["bitfinex","SOLUSD",1731057131526,9.62299039,199.64,199.58,20.0]
["bitfinex","SOLUSD",1731057131829,9.62299039,199.62,199.56,20.0]
["bitfinex","SOLUSD",1731057132426,16.4263,199.66,199.58,20.0]
["bitfinex","SOLUSD",1731057132627,9.62299039,199.64,199.58,20.0]
["bitfinex","SOLUSD",1731057133422,9.62299039,199.64,199.58,29.62299039]
["bitfinex","SOLUSD",1731057133617,26.04929039,199.66,199.59,9.62299039]
["bitfinex","SOLUSD",1731057133821,26.04929039,199.66,199.6,9.62299039]
["bitfinex","SOLUSD",1731057134040,9.62299039,199.68,199.61,9.62299039]
["bitfinex","SOLUSD",1731057134242,9.62299039,199.67,199.61,9.62299039]
["bitfinex","SOLUSD",1731057134845,15.3084,199.71,199.64,9.62299039]
["bitfinex","SOLUSD",1731057135025,15.3084,199.71,199.65,9.74848039]
["bitfinex","SOLUSD",1731057135330,24.93139039,199.71,199.65,0.12549]
["bitfinex","SOLUSD",1731057135526,24.93139039,199.71,199.64,0.12549]
["bitfinex","SOLUSD",1731057135527,9.62299039,199.7,199.64,0.12549]
["bitfinex","SOLUSD",1731057136627,9.62299039,199.66,199.57,6.0108]
["bitfinex","SOLUSD",1731057136835,9.62299039,199.65,199.59,9.62299039]
["bitfinex","SOLUSD",1731057137035,9.62299039,199.65,199.6,0.12549]
["bitfinex","SOLUSD",1731057137334,9.62299039,199.66,199.6,0.12549]
["bitfinex","SOLUSD",1731057137751,9.62299039,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731057138133,9.62299039,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731057139648,23.776884,199.7,199.61,9.62299039]
["bitfinex","SOLUSD",1731057139649,9.62299039,199.68,199.61,9.62299039]
["bitfinex","SOLUSD",1731057139827,9.62299039,199.69,199.62,9.62299039]
["bitfinex","SOLUSD",1731057140147,0.05920961,199.8,199.68,35.42417117]
["bitfinex","SOLUSD",1731057140344,1.0,199.9,199.83,46.607284]
["bitfinex","SOLUSD",1731057140345,20.07858161,199.84,199.83,46.607284]
["bitfinex","SOLUSD",1731057140644,0.04666961,199.88,199.83,46.607284]
["bitfinex","SOLUSD",1731057140645,5.05920961,200.0,199.88,0.1]
["bitfinex","SOLUSD",1731057140860,5.05920961,200.0,199.9,20.0]
["bitfinex","SOLUSD",1731057141144,5.05920961,200.0,199.96,9.62299039]
["bitfinex","SOLUSD",1731057141329,5.05920961,200.0,199.97,14.98342819]
["bitfinex","SOLUSD",1731057142547,5.05920961,200.0,199.98,14.98342819]
["bitfinex","SOLUSD",1731057144128,5.05920961,200.0,199.97,14.98342819]
["bitfinex","SOLUSD",1731057145431,5.05920961,200.0,199.98,15.10891819]
["bitfinex","SOLUSD",1731057146153,5.05920961,200.0,199.98,0.12549]
["bitfinex","SOLUSD",1731057147531,5.05920961,200.0,199.99,15.10891819]
["bitfinex","SOLUSD",1731057148051,5.05920961,200.0,199.99,0.12549]
["bitfinex","SOLUSD",1731057148355,5.05920961,200.0,199.99,16.00580676]
["bitfinex","SOLUSD",1731057148565,5.05920961,200.0,199.99,30.98923495]
["bitfinex","SOLUSD",1731057148736,5.05920961,200.0,199.99,16.00580676]
["bitfinex","SOLUSD",1731057150142,5.05920961,200.0,199.99,0.12549]
["bitfinex","SOLUSD",1731057150646,5.05920961,200.0,199.95,14.98342819]
["bitfinex","SOLUSD",1731057150855,5.05920961,200.0,199.98,0.12549]
["bitfinex","SOLUSD",1731057156852,5.05920961,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731057158367,5.05920961,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731057158659,5.05920961,200.0,199.95,35.108918]
["bitfinex","SOLUSD",1731057159165,5.05920961,200.0,199.95,50.09234619]
["bitfinex","SOLUSD",1731057160343,5.05920961,200.0,199.95,35.10891819]
["bitfinex","SOLUSD",1731057161053,5.05920961,200.0,199.95,20.12549]
["bitfinex","SOLUSD",1731057161456,5.05920961,200.0,199.95,35.10891819]
["bitfinex","SOLUSD",1731057163352,5.05920961,200.0,199.95,20.12549]
["bitfinex","SOLUSD",1731057166165,20.0426378,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057168169,14.98342819,199.99,199.93,20.0]
["bitfinex","SOLUSD",1731057168470,20.0426378,200.0,199.93,20.0]
["bitfinex","SOLUSD",1731057168671,14.98342819,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1731057169074,20.0426378,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057169775,5.05920961,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731057170358,5.05920961,200.0,199.92,20.0]
["bitfinex","SOLUSD",1731057170359,20.0426378,200.0,199.93,15.10891819]
["bitfinex","SOLUSD",1731057172254,14.98342819,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057173384,9.59536479,199.99,199.92,20.0]
["bitfinex","SOLUSD",1731057173685,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057173972,9.59536479,199.99,199.92,29.59536479]
["bitfinex","SOLUSD",1731057174577,5.05920961,200.0,199.93,9.72085479]
["bitfinex","SOLUSD",1731057174771,14.6545744,200.0,199.93,9.72085479]
["bitfinex","SOLUSD",1731057175757,9.59536479,199.99,199.92,9.72085479]
["bitfinex","SOLUSD",1731057176878,5.05920961,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731057177182,5.05920961,200.0,199.94,9.59536479]
["bitfinex","SOLUSD",1731057177183,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057177672,14.6545744,200.0,199.93,0.12549]
["bitfinex","SOLUSD",1731057177975,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057178283,9.59536479,199.99,199.92,20.0]
["bitfinex","SOLUSD",1731057180465,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057182583,9.59536479,199.99,199.9,9.59536479]
["bitfinex","SOLUSD",1731057182762,9.59536479,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731057183575,9.59536479,199.97,199.9,0.12549]
["bitfinex","SOLUSD",1731057184086,9.59536479,199.97,199.9,20.12549]
["bitfinex","SOLUSD",1731057184460,9.59536479,199.97,199.9,20.06233257]
["bitfinex","SOLUSD",1731057184886,9.59536479,199.97,199.9,29.65769736]
["bitfinex","SOLUSD",1731057185079,9.59536479,199.97,199.9,9.65769736]
["bitfinex","SOLUSD",1731057185362,9.59536479,199.98,199.91,9.59536479]
["bitfinex","SOLUSD",1731057185670,14.6545744,200.0,199.93,9.59536479]
["bitfinex","SOLUSD",1731057186983,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057188067,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057188386,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057188775,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057189570,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057189884,14.6545744,200.0,199.93,9.59536479]
["bitfinex","SOLUSD",1731057190077,14.6545744,200.0,199.9,20.12549]
["bitfinex","SOLUSD",1731057190281,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057192092,9.59536479,199.99,199.93,20.12549]
["bitfinex","SOLUSD",1731057192290,14.6545744,200.0,199.93,9.72085479]
["bitfinex","SOLUSD",1731057193373,14.6545744,200.0,199.9,27.87077309]
["bitfinex","SOLUSD",1731057193374,5.05920961,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731057193978,5.05920961,200.0,199.96,0.12549]
["bitfinex","SOLUSD",1731057196391,5.05920961,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731057196599,5.05920961,200.0,199.97,9.72085479]
["bitfinex","SOLUSD",1731057198388,14.6545744,200.0,199.94,20.0]
["bitfinex","SOLUSD",1731057198587,14.6545744,200.0,199.94,29.59536479]
["bitfinex","SOLUSD",1731057199276,5.05920961,200.0,199.95,9.59536479]
["bitfinex","SOLUSD",1731057199677,5.05920961,200.0,199.96,0.12549]
["bitfinex","SOLUSD",1731057200087,14.6545744,200.0,199.96,0.12549]
["bitfinex","SOLUSD",1731057200279,14.6545744,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731057200774,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057201176,9.59536479,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1731057201690,9.59536479,199.99,199.93,6.87067297]
["bitfinex","SOLUSD",1731057202080,9.59536479,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1731057202375,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057202376,9.59536479,199.98,199.94,0.12549]
["bitfinex","SOLUSD",1731057203099,9.59536479,199.97,199.92,0.12549]
["bitfinex","SOLUSD",1731057203595,9.59536479,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731057205869,9.59536479,199.96,199.88,20.0]
["bitfinex","SOLUSD",1731057206076,9.59536479,199.95,199.88,29.59536479]
["bitfinex","SOLUSD",1731057206593,9.59536479,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1731057208192,15.7194,199.97,199.83,6.18456186]
["bitfinex","SOLUSD",1731057208193,9.59536479,199.94,199.86,0.12549]
["bitfinex","SOLUSD",1731057208396,9.59536479,199.94,199.88,0.12549]
["bitfinex","SOLUSD",1731057208794,9.59536479,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1731057210106,9.59536479,199.95,199.9,0.12549]
["bitfinex","SOLUSD",1731057211602,9.59536479,199.94,199.89,0.12549]
["bitfinex","SOLUSD",1731057212405,9.59536479,199.94,199.88,0.12549]
["bitfinex","SOLUSD",1731057213485,9.59536479,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1731057214110,9.59536479,199.94,199.88,0.12549]
["bitfinex","SOLUSD",1731057214796,15.7194,199.97,199.88,0.12549]
["bitfinex","SOLUSD",1731057214797,9.59536479,199.93,199.88,0.12549]
["bitfinex","SOLUSD",1731057215291,15.7194,199.97,199.83,16.26243242]
["bitfinex","SOLUSD",1731057215292,15.7194,199.97,199.84,20.12549]
["bitfinex","SOLUSD",1731057215489,15.7194,199.97,199.9,0.12549]
["bitfinex","SOLUSD",1731057215690,9.59536479,199.96,199.9,0.12549]
["bitfinex","SOLUSD",1731057215993,25.31476479,199.97,199.9,9.72085479]
["bitfinex","SOLUSD",1731057216194,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057216392,9.59536479,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1731057216792,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057216793,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057216993,5.05920961,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731057217616,5.05920961,200.0,199.95,9.72085479]
["bitfinex","SOLUSD",1731057217996,5.05920961,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1731057218194,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057218500,9.59536479,199.98,199.94,0.12549]
["bitfinex","SOLUSD",1731057219403,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057219609,14.6545744,200.0,199.93,9.72085479]
["bitfinex","SOLUSD",1731057220109,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057220493,9.59536479,199.98,199.93,0.12549]
["bitfinex","SOLUSD",1731057220695,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057220895,9.59536479,199.97,199.9,25.42846479]
["bitfinex","SOLUSD",1731057221095,5.05920961,200.0,199.89,9.59536479]
["bitfinex","SOLUSD",1731057221096,9.59536479,199.96,199.89,9.59536479]
["bitfinex","SOLUSD",1731057221304,9.59536479,199.96,199.9,0.12549]
["bitfinex","SOLUSD",1731057221605,9.59536479,199.98,199.91,9.59536479]
["bitfinex","SOLUSD",1731057222294,9.59536479,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731057223394,5.05920961,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731057223599,5.05920961,200.0,199.93,9.72085479]
["bitfinex","SOLUSD",1731057223600,9.59536479,199.99,199.93,9.72085479]
["bitfinex","SOLUSD",1731057224515,9.59536479,199.99,199.92,9.72085479]
["bitfinex","SOLUSD",1731057225103,9.59536479,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731057226306,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057227096,5.05920961,200.0,199.93,0.12549]
["bitfinex","SOLUSD",1731057227415,14.6545744,200.0,199.94,9.72085479]
["bitfinex","SOLUSD",1731057229309,14.6545744,200.0,199.93,9.72085479]
["bitfinex","SOLUSD",1731057229515,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057230311,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057231420,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057231724,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057232517,9.59536479,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1731057232701,9.59536479,199.99,199.92,9.72085479]
["bitfinex","SOLUSD",1731057233513,5.05920961,200.0,199.92,9.72085479]
["bitfinex","SOLUSD",1731057233514,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057233821,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057236905,14.6545744,200.0,199.92,29.72085479]
["bitfinex","SOLUSD",1731057238421,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057239002,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057239712,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057240107,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057242102,5.05920961,200.0,199.94,20.12549]
["bitfinex","SOLUSD",1731057243207,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057243407,9.59536479,199.99,199.92,19.48619573]
["bitfinex","SOLUSD",1731057243607,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057244415,9.59536479,199.99,199.9,20.12549]
["bitfinex","SOLUSD",1731057244729,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057244908,9.59536479,199.98,199.91,9.59536479]
["bitfinex","SOLUSD",1731057245103,9.59536479,199.98,199.9,20.0]
["bitfinex","SOLUSD",1731057245323,9.59536479,199.97,199.9,20.0]
["bitfinex","SOLUSD",1731057245501,9.59536479,199.96,199.9,20.0]
["bitfinex","SOLUSD",1731057245823,9.59536479,199.97,199.9,29.59536479]
["bitfinex","SOLUSD",1731057246322,9.59536479,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731057247923,9.59536479,199.98,199.91,0.12549]
["bitfinex","SOLUSD",1731057249518,14.6545744,200.0,199.93,0.12549]
["bitfinex","SOLUSD",1731057250019,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057250929,9.59536479,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731057251305,5.05920961,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731057251510,9.59536479,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731057253028,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057253735,9.59536479,199.99,199.92,9.59536479]
["bitfinex","SOLUSD",1731057253736,9.59536479,199.94,199.85,0.86821682]
["bitfinex","SOLUSD",1731057254026,15.0577,199.98,199.87,9.59536479]
["bitfinex","SOLUSD",1731057254212,9.59536479,199.94,199.88,0.12549]
["bitfinex","SOLUSD",1731057254414,9.59536479,199.95,199.88,0.12549]
["bitfinex","SOLUSD",1731057254717,9.59536479,199.95,199.88,9.59536479]
["bitfinex","SOLUSD",1731057255326,9.59536479,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1731057257020,0.3477,199.9,199.89,0.12549]
["bitfinex","SOLUSD",1731057261532,0.3477,199.9,199.87,9.72085479]
["bitfinex","SOLUSD",1731057266233,0.3477,199.9,199.88,9.59536479]
["bitfinex","SOLUSD",1731057266536,0.3477,199.9,199.89,0.12549]
["bitfinex","SOLUSD",1731057266727,0.3477,199.9,199.89,29.72085479]
["bitfinex","SOLUSD",1731057270629,0.3477,199.9,199.89,54.49789866]
["bitfinex","SOLUSD",1731057282152,0.3477,199.9,199.89,44.90253387]
["bitfinex","SOLUSD",1731057282338,0.3477,199.9,199.89,43.902374]
["bitfinex","SOLUSD",1731057282544,0.3477,199.9,199.89,53.49773879]
["bitfinex","SOLUSD",1731057284558,0.3477,199.9,199.89,54.49778221]
["bitfinex","SOLUSD",1731057285351,0.3477,199.9,199.89,53.49773879]
["bitfinex","SOLUSD",1731057291058,9.59536479,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731057291261,9.59536479,199.98,199.91,0.12549]
["bitfinex","SOLUSD",1731057292857,14.6545744,200.0,199.93,0.12549]
["bitfinex","SOLUSD",1731057293057,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057293754,5.05920961,200.0,199.93,0.12549]
["bitfinex","SOLUSD",1731057293955,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057294158,9.59536479,199.98,199.93,0.12549]
["bitfinex","SOLUSD",1731057295837,9.59536479,199.99,199.92,9.72085479]
["bitfinex","SOLUSD",1731057297850,9.59536479,199.99,199.91,9.72085479]
["bitfinex","SOLUSD",1731057300657,9.59536479,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731057301444,9.59536479,199.96,199.91,0.12549]
["bitfinex","SOLUSD",1731057301761,9.59536479,199.98,199.87,23.776884]
["bitfinex","SOLUSD",1731057301938,9.59536479,199.98,199.91,0.12549]
["bitfinex","SOLUSD",1731057302361,9.59536479,199.99,199.91,9.72085479]
["bitfinex","SOLUSD",1731057302658,14.6545744,200.0,199.93,0.12549]
["bitfinex","SOLUSD",1731057302858,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057303053,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057303244,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057303660,9.59536479,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1731057304644,9.59536479,199.99,199.92,0.12549]
["bitfinex","SOLUSD",1731057304839,9.59536479,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731057305252,9.59536479,199.97,199.91,23.902374]
["bitfinex","SOLUSD",1731057305444,9.59536479,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731057307564,9.59536479,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731057308445,9.59536479,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731057308960,9.59536479,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731057309169,5.05920961,200.0,199.92,9.72085479]
["bitfinex","SOLUSD",1731057309664,9.59536479,199.99,199.92,9.72085479]
["bitfinex","SOLUSD",1731057310565,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057311070,5.05920961,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057311364,14.6545744,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731057313071,9.59536479,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1731057313562,5.05920961,200.0,199.94,23.902374]
["bitfinex","SOLUSD",1731057313769,5.05920961,200.0,199.94,33.49773879]
["bitfinex","SOLUSD",1731057314363,5.05920961,200.0,199.98,0.12549]
["bitfinex","SOLUSD",1731057315246,5.05920961,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731057315444,5.05920961,200.0,199.97,9.72085479]
["bitfinex","SOLUSD",1731057316462,5.05920961,200.0,199.96,33.49773879]
["bitfinex","SOLUSD",1731057318545,5.05920961,200.0,199.98,23.902374]
["bitfinex","SOLUSD",1731057318866,5.05920961,200.0,199.98,33.49773879]
["bitfinex","SOLUSD",1731057319245,5.05920961,200.0,199.98,23.902374]
["bitfinex","SOLUSD",1731057320147,4.93380961,200.0,199.99,114.84382944]
["bitfinex","SOLUSD",1731057320365,9.59536479,200.13,200.02,0.1]
["bitfinex","SOLUSD",1731057320563,15.4656,200.18,200.06,9.59536479]
["bitfinex","SOLUSD",1731057320766,9.59536479,200.12,200.02,0.1]
["bitfinex","SOLUSD",1731057321067,9.59536479,200.09,200.01,0.12549]
["bitfinex","SOLUSD",1731057321245,9.59536479,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731057321751,9.59536479,200.11,200.04,9.72085479]
["bitfinex","SOLUSD",1731057321950,9.59536479,200.11,200.01,0.12549]
["bitfinex","SOLUSD",1731057322257,0.1,200.17,200.05,0.12549]
["bitfinex","SOLUSD",1731057322468,9.59536479,200.11,200.05,0.12549]
["bitfinex","SOLUSD",1731057322660,9.59536479,200.11,200.05,9.72085479]
["bitfinex","SOLUSD",1731057322862,9.59536479,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1731057323374,9.59536479,200.13,200.07,9.72085479]
["bitfinex","SOLUSD",1731057324352,9.59536479,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1731057325367,15.4656,200.18,200.07,0.12549]
["bitfinex","SOLUSD",1731057325575,9.59536479,200.13,200.07,0.12549]
["bitfinex","SOLUSD",1731057326771,0.1,200.17,200.07,0.12549]
["bitfinex","SOLUSD",1731057326966,9.59536479,200.13,200.07,0.12549]
["bitfinex","SOLUSD",1731057327776,9.59536479,200.13,200.08,0.12549]
["bitfinex","SOLUSD",1731057328888,9.59536479,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1731057329064,9.59536479,200.15,200.09,9.72085479]
["bitfinex","SOLUSD",1731057329263,9.59536479,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1731057331179,9.59536479,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1731057331880,9.59536479,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1731057332082,9.59536479,200.15,200.09,9.72085479]
["bitfinex","SOLUSD",1731057332891,9.59536479,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1731057333286,9.59536479,200.16,200.11,0.12549]
["bitfinex","SOLUSD",1731057337295,9.59536479,200.17,200.11,0.12549]
["bitfinex","SOLUSD",1731057338075,9.59536479,200.17,200.12,0.12549]
["bitfinex","SOLUSD",1731057338273,15.4656,200.18,200.14,0.12549]
["bitfinex","SOLUSD",1731057338472,16.3971,200.23,200.14,9.72085479]
["bitfinex","SOLUSD",1731057338676,9.59536479,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731057339274,16.3971,200.23,200.16,0.12549]
["bitfinex","SOLUSD",1731057339477,25.99246479,200.23,200.17,9.72085479]
["bitfinex","SOLUSD",1731057339892,9.59536479,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731057340074,16.3971,200.23,200.16,9.59536479]
["bitfinex","SOLUSD",1731057340075,9.59536479,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731057340275,9.59536479,200.22,200.16,9.72085479]
["bitfinex","SOLUSD",1731057341888,9.59536479,200.2,200.16,0.12549]
["bitfinex","SOLUSD",1731057342484,9.59536479,200.2,200.15,0.12549]
["bitfinex","SOLUSD",1731057343075,9.59536479,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1731057343276,9.59536479,200.21,200.15,9.72085479]
["bitfinex","SOLUSD",1731057343510,9.59536479,200.21,200.16,0.12549]
["bitfinex","SOLUSD",1731057344201,9.59536479,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731057345183,16.3971,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731057345379,25.99246479,200.23,200.17,9.72085479]
["bitfinex","SOLUSD",1731057345584,25.99246479,200.23,200.18,0.12549]
["bitfinex","SOLUSD",1731057346224,9.59536479,200.22,200.12,0.12549]
["bitfinex","SOLUSD",1731057346503,9.59536479,200.22,200.11,9.93212498]
["bitfinex","SOLUSD",1731057346504,9.59536479,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731057347688,25.99246479,200.23,200.18,0.12549]
["bitfinex","SOLUSD",1731057349291,16.52990005,200.29,200.2,9.72085479]
["bitfinex","SOLUSD",1731057349601,9.59536479,200.26,200.2,9.72085479]
["bitfinex","SOLUSD",1731057354309,9.59536479,200.27,200.21,9.59536479]
["bitfinex","SOLUSD",1731057356907,9.59536479,200.27,200.16,43.902374]
["bitfinex","SOLUSD",1731057357108,9.59536479,200.27,200.21,9.59536479]
["bitfinex","SOLUSD",1731057358394,9.59536479,200.27,200.22,0.12549]
["bitfinex","SOLUSD",1731057359100,16.52990005,200.29,200.23,9.72085479]
["bitfinex","SOLUSD",1731057359302,9.63536484,200.29,200.23,9.72085479]
["bitfinex","SOLUSD",1731057359501,0.04000005,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1731057359901,9.63536484,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1731057360102,9.63536484,200.29,200.17,0.1]
["bitfinex","SOLUSD",1731057360305,0.04000005,200.29,200.24,9.59536479]
["bitfinex","SOLUSD",1731057360703,0.04000005,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1731057361312,0.04000005,200.29,200.25,9.72085479]
["bitfinex","SOLUSD",1731057361707,0.04000005,200.29,200.27,0.12549]
["bitfinex","SOLUSD",1731057363512,0.04000005,200.29,200.23,23.776884]
["bitfinex","SOLUSD",1731057363513,0.04000005,200.29,200.25,9.59536479]
["bitfinex","SOLUSD",1731057363817,0.04000005,200.29,200.25,23.776884]
["bitfinex","SOLUSD",1731057364110,9.59536479,200.28,200.22,6.0289]
["bitfinex","SOLUSD",1731057364414,9.59536479,200.28,200.23,0.12549]
["bitfinex","SOLUSD",1731057364802,9.59536479,200.28,200.22,15.62426479]
["bitfinex","SOLUSD",1731057365006,9.63536484,200.29,200.23,9.72085479]
["bitfinex","SOLUSD",1731057367517,0.04000005,200.29,200.25,0.12549]
["bitfinex","SOLUSD",1731057368014,0.04000005,200.29,200.26,0.12549]
["bitfinex","SOLUSD",1731057368517,0.04000005,200.29,200.24,9.59536479]
["bitfinex","SOLUSD",1731057368748,0.04000005,200.29,200.28,9.59536479]
["bitfinex","SOLUSD",1731057368899,0.04000005,200.29,200.28,33.49773879]
["bitfinex","SOLUSD",1731057370212,0.04000005,200.29,200.28,23.902374]
["bitfinex","SOLUSD",1731057370419,0.04000005,200.29,200.28,33.49773879]
["bitfinex","SOLUSD",1731057375315,0.04000005,200.29,200.28,53.49773879]
["bitfinex","SOLUSD",1731057376732,0.04000005,200.29,200.28,75.88573879]
["bitfinex","SOLUSD",1731057378830,0.04000005,200.29,200.28,66.290374]
["bitfinex","SOLUSD",1731057379039,0.04000005,200.29,200.28,75.88573879]
["bitfinex","SOLUSD",1731057380237,16.7588,200.44,200.29,44.002374]
["bitfinex","SOLUSD",1731057380439,16.6588,200.44,200.39,0.12549]
["bitfinex","SOLUSD",1731057380746,26.25416479,200.44,200.39,0.12549]
["bitfinex","SOLUSD",1731057380921,0.1,200.51,200.39,0.12549]
["bitfinex","SOLUSD",1731057381130,9.59536479,200.45,200.4,0.12549]
["bitfinex","SOLUSD",1731057381327,16.0548,200.5,200.4,0.12549]
["bitfinex","SOLUSD",1731057381537,9.59536479,200.44,200.4,0.12549]
["bitfinex","SOLUSD",1731057381737,16.1548,200.5,200.4,0.12549]
["bitfinex","SOLUSD",1731057381944,9.59536479,200.44,200.4,0.12549]
["bitfinex","SOLUSD",1731057382336,16.0548,200.5,200.41,9.72085479]
["bitfinex","SOLUSD",1731057382525,9.59536479,200.46,200.37,43.876884]
["bitfinex","SOLUSD",1731057382728,9.59536479,200.46,200.4,9.59536479]
["bitfinex","SOLUSD",1731057383142,16.0548,200.5,200.41,33.49773879]
["bitfinex","SOLUSD",1731057383449,9.59536479,200.47,200.42,0.12549]
["bitfinex","SOLUSD",1731057384351,9.59536479,200.46,200.42,0.12549]
["bitfinex","SOLUSD",1731057384545,9.59536479,200.47,200.42,0.12549]
["bitfinex","SOLUSD",1731057385350,9.59536479,200.45,200.37,20.0]
["bitfinex","SOLUSD",1731057385524,9.59536479,200.45,200.39,9.59536479]
["bitfinex","SOLUSD",1731057385725,9.59536479,200.45,200.4,0.12549]
["bitfinex","SOLUSD",1731057386858,9.59536479,200.45,200.36,6.1186]
["bitfinex","SOLUSD",1731057387028,9.59536479,200.43,200.37,9.59536479]
["bitfinex","SOLUSD",1731057387437,9.59536479,200.44,200.38,9.59536479]
["bitfinex","SOLUSD",1731057388144,16.0548,200.5,200.39,9.72085479]
["bitfinex","SOLUSD",1731057388348,9.59536479,200.47,200.41,9.72085479]
["bitfinex","SOLUSD",1731057388732,9.59536479,200.47,200.36,6.1186]
["bitfinex","SOLUSD",1731057388733,16.0548,200.5,200.43,0.12549]
["bitfinex","SOLUSD",1731057388933,9.59536479,200.47,200.43,0.12549]
["bitfinex","SOLUSD",1731057389128,0.1,200.54,200.43,9.72085479]
["bitfinex","SOLUSD",1731057389445,9.59536479,200.49,200.43,9.72085479]
["bitfinex","SOLUSD",1731057392256,9.59536479,200.48,200.39,20.1]
["bitfinex","SOLUSD",1731057392452,9.59536479,200.48,200.42,9.59536479]
["bitfinex","SOLUSD",1731057393540,0.1,200.54,200.43,0.12549]
["bitfinex","SOLUSD",1731057393728,9.59536479,200.48,200.43,0.12549]
["bitfinex","SOLUSD",1731057395850,9.59536479,200.49,200.44,0.12549]
["bitfinex","SOLUSD",1731057396836,15.9097,200.56,200.49,0.12549]
["bitfinex","SOLUSD",1731057397042,15.9097,200.56,200.51,0.12549]
["bitfinex","SOLUSD",1731057397043,25.50506479,200.56,200.51,0.12549]
["bitfinex","SOLUSD",1731057397353,9.59536479,200.54,200.51,0.12549]
["bitfinex","SOLUSD",1731057397552,9.59536479,200.54,200.5,0.12549]
["bitfinex","SOLUSD",1731057398139,15.9097,200.56,200.49,0.12549]
["bitfinex","SOLUSD",1731057398452,9.59536479,200.55,200.51,0.12549]
["bitfinex","SOLUSD",1731057398633,15.9097,200.56,200.51,0.12549]
["bitfinex","SOLUSD",1731057398836,25.50506479,200.56,200.51,0.12549]
["bitfinex","SOLUSD",1731057399349,16.6109,200.61,200.53,0.12549]
["bitfinex","SOLUSD",1731057399552,9.59536479,200.6,200.55,0.12549]
["bitfinex","SOLUSD",1731057399763,9.59536479,200.59,200.55,0.12549]
["bitfinex","SOLUSD",1731057399933,9.59536479,200.59,200.54,9.72085479]
["bitfinex","SOLUSD",1731057400137,0.1,200.66,200.51,20.0]
["bitfinex","SOLUSD",1731057400433,9.59536479,200.59,200.55,0.12549]
["bitfinex","SOLUSD",1731057401041,0.1,200.66,200.54,9.72085479]
["bitfinex","SOLUSD",1731057401351,0.1,200.68,200.57,0.12549]
["bitfinex","SOLUSD",1731057401552,9.59536479,200.62,200.57,9.72085479]
["bitfinex","SOLUSD",1731057402153,9.59536479,200.62,200.57,0.12549]
["bitfinex","SOLUSD",1731057402537,0.1,200.68,200.58,0.12549]
["bitfinex","SOLUSD",1731057402850,9.59536479,200.62,200.58,0.12549]
["bitfinex","SOLUSD",1731057404143,9.59536479,200.61,200.5,6.5266]
["bitfinex","SOLUSD",1731057404343,9.59536479,200.59,200.54,9.59536479]
["bitfinex","SOLUSD",1731057404657,15.765,200.69,200.51,23.776884]
["bitfinex","SOLUSD",1731057404658,9.59536479,200.61,200.55,9.59536479]
["bitfinex","SOLUSD",1731057405152,9.59536479,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1731057405752,9.59536479,200.6,200.55,0.12549]
["bitfinex","SOLUSD",1731057406944,9.59536479,200.6,200.56,0.12549]
["bitfinex","SOLUSD",1731057407561,9.59536479,200.6,200.55,0.12549]
["bitfinex","SOLUSD",1731057407752,15.765,200.69,200.55,0.12549]
["bitfinex","SOLUSD",1731057407959,9.59536479,200.64,200.59,0.12549]
["bitfinex","SOLUSD",1731057408140,9.59536479,200.62,200.59,0.12549]
["bitfinex","SOLUSD",1731057408665,9.59536479,200.62,200.53,0.12549]
["bitfinex","SOLUSD",1731057408862,9.59536479,200.62,200.57,0.12549]
["bitfinex","SOLUSD",1731057409165,15.765,200.69,200.52,9.59536479]
["bitfinex","SOLUSD",1731057409166,9.59536479,200.58,200.52,9.59536479]
["bitfinex","SOLUSD",1731057409480,9.59536479,200.59,200.53,9.59536479]
["bitfinex","SOLUSD",1731057409646,0.1,200.67,200.54,9.72085479]
["bitfinex","SOLUSD",1731057409847,9.59536479,200.61,200.55,9.59536479]
["bitfinex","SOLUSD",1731057410044,9.59536479,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1731057410256,9.59536479,200.6,200.56,0.12549]
["bitfinex","SOLUSD",1731057410963,9.59536479,200.59,200.54,9.59536479]
["bitfinex","SOLUSD",1731057411269,9.59536479,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1731057412143,0.1,200.68,200.57,9.72085479]
["bitfinex","SOLUSD",1731057412346,9.59536479,200.63,200.57,9.72085479]
["bitfinex","SOLUSD",1731057412670,10.12735839,200.71,200.51,0.1]
["bitfinex","SOLUSD",1731057412671,5.1623625,200.72,200.62,9.72085479]
["bitfinex","SOLUSD",1731057412873,9.59536479,200.7,200.64,9.59536479]
["bitfinex","SOLUSD",1731057413163,9.59536479,200.69,200.64,9.59536479]
["bitfinex","SOLUSD",1731057413357,9.59536479,200.68,200.64,0.12549]
["bitfinex","SOLUSD",1731057413780,16.1273,200.74,200.64,9.72085479]
["bitfinex","SOLUSD",1731057414066,9.59536479,200.69,200.64,9.72085479]
["bitfinex","SOLUSD",1731057414256,9.59536479,200.66,200.59,6.4225]
["bitfinex","SOLUSD",1731057414464,9.59536479,200.66,200.6,9.59536479]
["bitfinex","SOLUSD",1731057414763,9.59536479,200.67,200.61,9.72085479]
["bitfinex","SOLUSD",1731057415669,9.59536479,200.68,200.62,9.59536479]
["bitfinex","SOLUSD",1731057416170,9.59536479,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731057416571,9.59536479,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1731057416748,9.59536479,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731057417065,9.59536479,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1731057417262,9.59536479,200.66,200.6,9.72085479]
["bitfinex","SOLUSD",1731057417645,9.59536479,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731057418471,9.59536479,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1731057420170,9.59536479,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731057420349,16.1273,200.74,200.62,0.12549]
["bitfinex","SOLUSD",1731057420973,9.59536479,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1731057421281,16.1273,200.74,200.62,0.12549]
["bitfinex","SOLUSD",1731057421468,9.59536479,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1731057421774,16.1273,200.74,200.63,0.12549]
["bitfinex","SOLUSD",1731057422272,16.1273,200.74,200.61,9.72085479]
["bitfinex","SOLUSD",1731057422273,9.59536479,200.67,200.61,9.72085479]
["bitfinex","SOLUSD",1731057423082,16.1273,200.74,200.63,0.12549]
["bitfinex","SOLUSD",1731057423265,9.59536479,200.69,200.63,9.72085479]
["bitfinex","SOLUSD",1731057423662,9.59536479,200.68,200.63,0.12549]
["bitfinex","SOLUSD",1731057423865,9.59536479,200.66,200.63,0.12549]
["bitfinex","SOLUSD",1731057424265,9.59536479,200.66,200.61,0.16549]
["bitfinex","SOLUSD",1731057424785,9.59536479,200.68,200.62,9.59536479]
["bitfinex","SOLUSD",1731057425077,9.59536479,200.68,200.63,0.12549]
["bitfinex","SOLUSD",1731057425275,16.1273,200.74,200.63,0.12549]
["bitfinex","SOLUSD",1731057425476,16.1273,200.74,200.61,9.63536479]
["bitfinex","SOLUSD",1731057425477,15.4545,200.8,200.67,0.12549]
["bitfinex","SOLUSD",1731057425664,15.4545,200.8,200.62,0.12549]
["bitfinex","SOLUSD",1731057425859,15.4545,200.8,200.66,0.12549]
["bitfinex","SOLUSD",1731057425860,9.59536479,200.71,200.66,0.12549]
["bitfinex","SOLUSD",1731057426257,9.59536479,200.72,200.66,0.12549]
["bitfinex","SOLUSD",1731057426775,9.59536479,200.67,200.61,0.04]
["bitfinex","SOLUSD",1731057427378,9.59536479,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731057428358,9.59536479,200.66,200.61,0.04]
["bitfinex","SOLUSD",1731057428562,9.59536479,200.63,200.61,0.04]
["bitfinex","SOLUSD",1731057428880,9.59536479,200.65,200.61,0.04]
["bitfinex","SOLUSD",1731057429380,15.649,200.71,200.63,0.12549]
["bitfinex","SOLUSD",1731057429564,9.59536479,200.68,200.63,0.12549]
["bitfinex","SOLUSD",1731057429765,16.5439,200.76,200.65,0.12549]
["bitfinex","SOLUSD",1731057429971,9.59536479,200.71,200.65,0.12549]
["bitfinex","SOLUSD",1731057430275,9.59536479,200.71,200.64,9.59536479]
["bitfinex","SOLUSD",1731057430276,9.59536479,200.71,200.67,0.12549]
["bitfinex","SOLUSD",1731057430652,9.59536479,200.71,200.66,0.12549]
["bitfinex","SOLUSD",1731057432265,9.59536479,200.71,200.61,0.16549]
["bitfinex","SOLUSD",1731057432582,9.59536479,200.71,200.66,0.12549]
["bitfinex","SOLUSD",1731057432976,9.59536479,200.71,200.65,0.12549]
["bitfinex","SOLUSD",1731057433358,9.59536479,200.68,200.62,9.59536479]
["bitfinex","SOLUSD",1731057433886,9.59536479,200.69,200.63,9.59536479]
["bitfinex","SOLUSD",1731057435861,9.59536479,200.69,200.61,0.04]
["bitfinex","SOLUSD",1731057436191,9.59536479,200.7,200.65,0.12549]
["bitfinex","SOLUSD",1731057436791,9.59536479,200.72,200.67,0.12549]
["bitfinex","SOLUSD",1731057437764,9.59536479,200.72,200.67,6.53269]
["bitfinex","SOLUSD",1731057437973,9.59536479,200.75,200.7,0.12549]
["bitfinex","SOLUSD",1731057438366,9.59536479,200.74,200.7,0.12549]
["bitfinex","SOLUSD",1731057438580,9.59536479,200.74,200.68,0.12549]
["bitfinex","SOLUSD",1731057438966,9.59536479,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731057439187,54.97315916,200.8,200.68,0.12549]
["bitfinex","SOLUSD",1731057439377,9.59536479,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731057439762,9.59536479,200.72,200.68,0.12549]
["bitfinex","SOLUSD",1731057440088,54.97315916,200.8,200.68,0.12549]
["bitfinex","SOLUSD",1731057440296,9.59536479,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731057441183,9.59536479,200.72,200.68,0.12549]
["bitfinex","SOLUSD",1731057442090,9.59536479,200.74,200.68,0.12549]
["bitfinex","SOLUSD",1731057442469,9.59536479,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731057443883,54.97315916,200.8,200.61,10.01023574]
["bitfinex","SOLUSD",1731057443884,23.776884,200.79,200.63,20.0]
["bitfinex","SOLUSD",1731057444071,16.6917,200.8,200.67,0.12549]
["bitfinex","SOLUSD",1731057444280,9.59536479,200.72,200.67,0.12549]
["bitfinex","SOLUSD",1731057444476,9.59536479,200.71,200.67,0.12549]
["bitfinex","SOLUSD",1731057445079,9.59536479,200.71,200.66,0.12549]
["bitfinex","SOLUSD",1731057445395,16.5917,200.8,200.62,16.17006479]
["bitfinex","SOLUSD",1731057445396,0.1,200.78,200.62,16.17006479]
["bitfinex","SOLUSD",1731057445576,0.1,200.78,200.64,9.59536479]
["bitfinex","SOLUSD",1731057445776,9.59536479,200.7,200.64,9.59536479]
["bitfinex","SOLUSD",1731057446198,9.59536479,200.7,200.65,0.12549]
["bitfinex","SOLUSD",1731057447194,54.97315916,200.8,200.63,0.12549]
["bitfinex","SOLUSD",1731057447377,9.59536479,200.71,200.62,6.5747]
["bitfinex","SOLUSD",1731057447701,9.59536479,200.7,200.65,0.12549]
["bitfinex","SOLUSD",1731057447993,9.59536479,200.71,200.65,9.72085479]
["bitfinex","SOLUSD",1731057448190,54.97315916,200.8,200.65,9.72085479]
["bitfinex","SOLUSD",1731057448393,9.59536479,200.72,200.67,0.12549]
["bitfinex","SOLUSD",1731057448888,54.97315916,200.8,200.67,0.12549]
["bitfinex","SOLUSD",1731057448889,9.59536479,200.75,200.7,0.12549]
["bitfinex","SOLUSD",1731057449502,9.59536479,200.75,200.68,9.59536479]
["bitfinex","SOLUSD",1731057449503,9.59536479,200.75,200.69,9.72085479]
["bitfinex","SOLUSD",1731057450192,9.59536479,200.76,200.7,9.59536479]
["bitfinex","SOLUSD",1731057450395,9.59536479,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731057450573,16.5917,200.8,200.71,0.12549]
["bitfinex","SOLUSD",1731057450776,9.59536479,200.77,200.71,0.12549]
["bitfinex","SOLUSD",1731057451594,16.5917,200.8,200.71,9.72085479]
["bitfinex","SOLUSD",1731057451792,9.59536479,200.77,200.71,0.12549]
["bitfinex","SOLUSD",1731057451989,9.59536479,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731057452188,16.5917,200.8,200.71,0.12549]
["bitfinex","SOLUSD",1731057452570,9.59536479,200.75,200.71,0.12549]
["bitfinex","SOLUSD",1731057452792,16.5917,200.8,200.71,0.12549]
["bitfinex","SOLUSD",1731057452991,9.59536479,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731057453193,9.59536479,200.75,200.71,0.12549]
["bitfinex","SOLUSD",1731057453508,16.5917,200.8,200.71,0.12549]
["bitfinex","SOLUSD",1731057453677,9.59536479,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731057453877,16.5917,200.8,200.71,9.72085479]
["bitfinex","SOLUSD",1731057454171,9.59536479,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731057455198,16.5917,200.8,200.71,0.12549]
["bitfinex","SOLUSD",1731057455400,15.2143,200.85,200.74,0.12549]
["bitfinex","SOLUSD",1731057455606,9.59536479,200.78,200.74,0.12549]
["bitfinex","SOLUSD",1731057455790,15.2143,200.85,200.73,0.12549]
["bitfinex","SOLUSD",1731057456106,9.59536479,200.78,200.73,0.12549]
["bitfinex","SOLUSD",1731057456483,9.59536479,200.78,200.71,9.72085479]
["bitfinex","SOLUSD",1731057457214,15.2143,200.85,200.73,9.59536479]
["bitfinex","SOLUSD",1731057457419,9.59536479,200.79,200.74,0.12549]
["bitfinex","SOLUSD",1731057457709,9.59536479,200.76,200.74,0.12549]
["bitfinex","SOLUSD",1731057457999,9.59536479,200.76,200.7,6.5548]
["bitfinex","SOLUSD",1731057458503,9.59536479,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731057458700,15.2143,200.85,200.74,0.12549]
["bitfinex","SOLUSD",1731057458999,9.59536479,200.79,200.74,0.12549]
["bitfinex","SOLUSD",1731057459302,9.59536479,200.79,200.73,0.12549]
["bitfinex","SOLUSD",1731057459478,9.59536479,200.79,200.73,9.72085479]
["bitfinex","SOLUSD",1731057459897,9.59536479,200.79,200.73,0.12549]
["bitfinex","SOLUSD",1731057460686,15.2143,200.85,200.73,0.12549]
["bitfinex","SOLUSD",1731057460897,9.59536479,200.79,200.73,0.12549]
["bitfinex","SOLUSD",1731057461581,15.2143,200.85,200.75,9.72085479]
["bitfinex","SOLUSD",1731057461781,9.59536479,200.84,200.79,9.59536479]
["bitfinex","SOLUSD",1731057462099,9.59536479,200.82,200.76,9.59536479]
["bitfinex","SOLUSD",1731057462301,9.59536479,200.82,200.77,9.72085479]
["bitfinex","SOLUSD",1731057462492,5.0,200.89,200.77,9.72085479]
["bitfinex","SOLUSD",1731057462694,9.59536479,200.82,200.77,9.72085479]
["bitfinex","SOLUSD",1731057463005,5.0,200.89,200.81,9.59536479]
["bitfinex","SOLUSD",1731057463204,9.59536479,200.85,200.79,0.12549]
["bitfinex","SOLUSD",1731057463414,9.59536479,200.83,200.78,6.6451]
["bitfinex","SOLUSD",1731057463712,9.59536479,200.83,200.79,0.12549]
["bitfinex","SOLUSD",1731057464399,9.59536479,200.81,200.78,6.6451]
["bitfinex","SOLUSD",1731057464606,9.59536479,200.8,200.78,6.6451]
["bitfinex","SOLUSD",1731057464984,9.59536479,200.81,200.78,6.6451]
["bitfinex","SOLUSD",1731057466603,9.59536479,200.81,200.79,0.12549]
["bitfinex","SOLUSD",1731057466808,9.59536479,200.81,200.76,26.18916479]
["bitfinex","SOLUSD",1731057466983,9.59536479,200.81,200.76,16.5938]
["bitfinex","SOLUSD",1731057467301,9.59536479,200.81,200.77,0.12549]
["bitfinex","SOLUSD",1731057468393,9.59536479,200.79,200.77,0.12549]
["bitfinex","SOLUSD",1731057468783,9.59536479,200.78,200.77,0.12549]
["bitfinex","SOLUSD",1731057468986,5.0,200.89,200.76,0.12549]
["bitfinex","SOLUSD",1731057469187,9.59536479,200.79,200.76,0.12549]
["bitfinex","SOLUSD",1731057469404,20.1,200.88,200.76,0.12549]
["bitfinex","SOLUSD",1731057469594,9.59536479,200.79,200.76,0.12549]
["bitfinex","SOLUSD",1731057471105,9.59536479,200.8,200.76,0.12549]
["bitfinex","SOLUSD",1731057471287,9.59536479,200.79,200.76,0.12549]
["bitfinex","SOLUSD",1731057473210,9.59536479,200.77,200.76,0.12549]
["bitfinex","SOLUSD",1731057473405,9.59536479,200.78,200.76,0.12549]
["bitfinex","SOLUSD",1731057473590,9.59536479,200.79,200.76,0.12549]
["bitfinex","SOLUSD",1731057473912,9.59536479,200.8,200.76,0.12549]
["bitfinex","SOLUSD",1731057474296,9.59536479,200.79,200.76,0.12549]
["bitfinex","SOLUSD",1731057474706,25.0,200.89,200.76,0.12549]
["bitfinex","SOLUSD",1731057475014,9.59536479,200.82,200.76,29.72085479]
["bitfinex","SOLUSD",1731057475191,9.59536479,200.84,200.78,9.72085479]
["bitfinex","SOLUSD",1731057475400,9.59536479,200.84,200.78,0.12549]
["bitfinex","SOLUSD",1731057475792,5.0,200.89,200.79,0.12549]
["bitfinex","SOLUSD",1731057475994,9.59536479,200.83,200.79,0.12549]
["bitfinex","SOLUSD",1731057476404,9.59536479,200.82,200.78,0.12549]
["bitfinex","SOLUSD",1731057477006,9.59536479,200.82,200.77,0.12549]
["bitfinex","SOLUSD",1731057479318,9.59536479,200.83,200.77,9.72085479]
["bitfinex","SOLUSD",1731057480225,9.59536479,200.82,200.77,0.12549]
["bitfinex","SOLUSD",1731057484322,9.59536479,200.8,200.75,6.3917]
["bitfinex","SOLUSD",1731057484908,9.59536479,200.8,200.76,0.12549]
["bitfinex","SOLUSD",1731057485101,9.59536479,200.8,200.75,6.4317]
["bitfinex","SOLUSD",1731057485102,9.59536479,200.79,200.75,6.4317]
["bitfinex","SOLUSD",1731057485507,9.59536479,200.79,200.76,0.12549]
["bitfinex","SOLUSD",1731057485713,9.59536479,200.79,200.75,6.4317]
["bitfinex","SOLUSD",1731057486208,9.59536479,200.78,200.76,0.12549]
["bitfinex","SOLUSD",1731057486820,9.59536479,200.77,200.75,0.04]
["bitfinex","SOLUSD",1731057487022,9.59536479,200.78,200.75,0.04]
["bitfinex","SOLUSD",1731057488001,9.59536479,200.8,200.75,0.04]
["bitfinex","SOLUSD",1731057488525,9.59536479,200.78,200.75,0.04]
["bitfinex","SOLUSD",1731057489236,9.59536479,200.77,200.75,0.04]
["bitfinex","SOLUSD",1731057489421,9.59536479,200.76,200.75,0.04]
["bitfinex","SOLUSD",1731057494135,20.0,200.82,200.75,0.04]
["bitfinex","SOLUSD",1731057494430,9.59536479,200.77,200.75,0.04]
["bitfinex","SOLUSD",1731057494937,9.59536479,200.76,200.75,0.04]
["bitfinex","SOLUSD",1731057495530,15.9397,200.83,200.75,0.04]
["bitfinex","SOLUSD",1731057495531,20.0,200.82,200.75,0.04]
["bitfinex","SOLUSD",1731057495721,9.59536479,200.76,200.75,0.04]
["bitfinex","SOLUSD",1731057497127,38.38145916,200.8,200.75,0.04]
["bitfinex","SOLUSD",1731057497128,9.59536479,200.79,200.75,0.04]
["bitfinex","SOLUSD",1731057497532,9.59536479,200.77,200.75,0.04]
["bitfinex","SOLUSD",1731057497714,9.59536479,200.76,200.75,0.04]
["bitfinex","SOLUSD",1731057497915,9.59536479,200.77,200.75,0.04]
["bitfinex","SOLUSD",1731057498330,9.59536479,200.78,200.75,0.04]
["bitfinex","SOLUSD",1731057499613,9.59536479,200.77,200.75,0.04]
["bitfinex","SOLUSD",1731057500830,9.59536479,200.76,200.75,0.04]
["bitfinex","SOLUSD",1731057502330,15.9627,200.79,200.75,0.04]
["bitfinex","SOLUSD",1731057502541,9.59536479,200.76,200.75,0.04]
["bitfinex","SOLUSD",1731057503634,16.4043,200.86,200.75,0.04]
["bitfinex","SOLUSD",1731057504028,9.59536479,200.79,200.75,0.04]
["bitfinex","SOLUSD",1731057504232,9.59536479,200.78,200.75,0.04]
["bitfinex","SOLUSD",1731057504736,38.58145916,200.9,200.75,0.04]
["bitfinex","SOLUSD",1731057504737,9.59536479,200.83,200.77,0.12549]
["bitfinex","SOLUSD",1731057504915,9.59536479,200.81,200.77,0.12549]
["bitfinex","SOLUSD",1731057505121,38.38145916,200.9,200.77,0.12549]
["bitfinex","SOLUSD",1731057505334,14.86735218,200.82,200.76,14.99284218]
["bitfinex","SOLUSD",1731057506336,14.86735218,200.83,200.76,14.99284218]
["bitfinex","SOLUSD",1731057506531,14.86735218,200.83,200.78,0.12549]
["bitfinex","SOLUSD",1731057510449,14.86735218,200.84,200.79,0.12549]
["bitfinex","SOLUSD",1731057510647,14.86735218,200.84,200.79,14.99284218]
["bitfinex","SOLUSD",1731057510841,14.86735218,200.84,200.79,0.12549]
["bitfinex","SOLUSD",1731057511546,14.86735218,200.84,200.8,0.12549]
["bitfinex","SOLUSD",1731057511749,14.86735218,200.83,200.8,0.12549]
["bitfinex","SOLUSD",1731057512446,14.86735218,200.83,200.78,0.12549]
["bitfinex","SOLUSD",1731057512627,14.86735218,200.84,200.78,34.99284218]
["bitfinex","SOLUSD",1731057513143,14.86735218,200.84,200.78,14.99284218]
["bitfinex","SOLUSD",1731057514048,14.86735218,200.79,200.75,0.04]
["bitfinex","SOLUSD",1731057514247,14.86735218,200.77,200.75,0.04]
["bitfinex","SOLUSD",1731057514549,14.86735218,200.8,200.75,0.16549]
["bitfinex","SOLUSD",1731057514752,14.86735218,200.83,200.78,0.12549]
["bitfinex","SOLUSD",1731057514953,14.86735218,200.82,200.78,0.12549]
["bitfinex","SOLUSD",1731057515248,14.86735218,200.81,200.77,0.12549]
["bitfinex","SOLUSD",1731057515447,5.18622549,200.93,200.78,36.41025218]
["bitfinex","SOLUSD",1731057515634,14.86735218,200.83,200.79,0.12549]
["bitfinex","SOLUSD",1731057515837,14.86735218,200.82,200.79,0.12549]
["bitfinex","SOLUSD",1731057516843,14.86735218,200.82,200.78,6.0009]
["bitfinex","SOLUSD",1731057518127,14.86735218,200.82,200.79,0.12549]
["bitfinex","SOLUSD",1731057519853,14.86735218,200.81,200.76,0.12549]
["bitfinex","SOLUSD",1731057521853,15.0891,200.88,200.8,0.12549]
["bitfinex","SOLUSD",1731057522038,14.86735218,200.85,200.8,0.12549]
["bitfinex","SOLUSD",1731057522354,14.86735218,200.86,200.82,0.12549]
["bitfinex","SOLUSD",1731057522862,14.86735218,200.85,200.8,0.12549]
["bitfinex","SOLUSD",1731057523237,14.86735218,200.86,200.8,14.99284218]
["bitfinex","SOLUSD",1731057523441,14.86735218,200.86,200.76,0.2]
["bitfinex","SOLUSD",1731057523442,14.86735218,200.87,200.82,0.12549]
["bitfinex","SOLUSD",1731057523863,14.86735218,200.87,200.76,10.05938441]
["bitfinex","SOLUSD",1731057523864,5.18622549,200.93,200.86,14.99284218]
["bitfinex","SOLUSD",1731057524057,5.18622549,200.93,200.92,14.86735218]
["bitfinex","SOLUSD",1731057524264,5.18622549,200.93,200.92,0.12549]
["bitfinex","SOLUSD",1731057524557,5.18622549,200.93,200.78,6.2156]
["bitfinex","SOLUSD",1731057524853,16.5678,200.92,200.78,6.2156]
["bitfinex","SOLUSD",1731057525059,14.86735218,200.85,200.79,14.99284218]
["bitfinex","SOLUSD",1731057525357,14.86735218,200.88,200.82,0.12549]
["bitfinex","SOLUSD",1731057526457,14.86735218,200.87,200.81,0.12549]
["bitfinex","SOLUSD",1731057526854,14.86735218,200.86,200.81,0.12549]
["bitfinex","SOLUSD",1731057527454,9.51153204,200.86,200.81,0.12549]
["bitfinex","SOLUSD",1731057527959,9.51153204,200.86,200.78,6.2156]
["bitfinex","SOLUSD",1731057528254,9.51153204,200.83,200.78,6.2156]
["bitfinex","SOLUSD",1731057528460,9.51153204,200.82,200.78,6.2156]
["bitfinex","SOLUSD",1731057528642,38.04612816,200.9,200.79,0.12549]
["bitfinex","SOLUSD",1731057528840,9.51153204,200.84,200.78,6.2156]
["bitfinex","SOLUSD",1731057529551,9.51153204,200.84,200.79,0.12549]
["bitfinex","SOLUSD",1731057530162,9.51153204,200.83,200.79,0.12549]
["bitfinex","SOLUSD",1731057530364,9.51153204,200.82,200.79,0.12549]
["bitfinex","SOLUSD",1731057530540,38.04612816,200.9,200.79,0.12549]
["bitfinex","SOLUSD",1731057530541,9.51153204,200.8,200.79,0.12549]
["bitfinex","SOLUSD",1731057530938,9.51153204,200.8,200.75,0.04]
["bitfinex","SOLUSD",1731057531867,9.51153204,200.8,200.75,0.16549]
["bitfinex","SOLUSD",1731057532970,38.04612816,200.9,200.77,0.12549]
["bitfinex","SOLUSD",1731057533270,9.51153204,200.81,200.77,0.12549]
["bitfinex","SOLUSD",1731057533838,9.51153204,200.81,200.75,23.942374]
["bitfinex","SOLUSD",1731057538864,16.5678,200.92,200.75,23.942374]
["bitfinex","SOLUSD",1731057539064,9.51153204,200.84,200.78,23.902374]
["bitfinex","SOLUSD",1731057539253,38.04612816,200.9,200.78,23.902374]
["bitfinex","SOLUSD",1731057539254,9.51153204,200.83,200.78,23.902374]
["bitfinex","SOLUSD",1731057539457,9.51153204,200.82,200.78,23.902374]
["bitfinex","SOLUSD",1731057539644,9.51153204,200.82,200.78,0.12549]
["bitfinex","SOLUSD",1731057539847,38.04612816,200.9,200.76,23.776884]
["bitfinex","SOLUSD",1731057539848,9.51153204,200.81,200.76,0.12549]
["bitfinex","SOLUSD",1731057540354,9.51153204,200.82,200.75,0.16549]
["bitfinex","SOLUSD",1731057541180,9.51153204,200.81,200.75,0.16549]
["bitfinex","SOLUSD",1731057542062,38.04612816,200.9,200.75,0.16549]
["bitfinex","SOLUSD",1731057542261,16.6678,200.92,200.75,0.16549]
["bitfinex","SOLUSD",1731057542463,9.51153204,200.82,200.75,0.16549]
["bitfinex","SOLUSD",1731057542670,16.5678,200.92,200.77,0.12549]
["bitfinex","SOLUSD",1731057542857,9.51153204,200.84,200.77,0.12549]
["bitfinex","SOLUSD",1731057543269,9.51153204,200.83,200.77,0.12549]
["bitfinex","SOLUSD",1731057545465,38.04612816,200.9,200.77,0.12549]
["bitfinex","SOLUSD",1731057545672,9.51153204,200.84,200.77,9.63702204]
["bitfinex","SOLUSD",1731057546574,9.51153204,200.83,200.81,0.04]
["bitfinex","SOLUSD",1731057546753,9.51153204,200.82,200.81,0.04]
["bitfinex","SOLUSD",1731057547153,9.51153204,200.83,200.81,0.04]
["bitfinex","SOLUSD",1731057547952,9.51153204,200.82,200.81,0.04]
["bitfinex","SOLUSD",1731057551061,47.5576602,200.82,200.81,0.04]
["bitfinex","SOLUSD",1731057551575,9.51153204,200.82,200.81,0.04]
["bitfinex","SOLUSD",1731057552076,16.1018,200.85,200.81,0.04]
["bitfinex","SOLUSD",1731057552277,9.51153204,200.82,200.81,0.04]
["bitfinex","SOLUSD",1731057552859,16.1018,200.85,200.81,0.04]
["bitfinex","SOLUSD",1731057553066,9.51153204,200.82,200.81,0.04]
["bitfinex","SOLUSD",1731057556363,47.5576602,200.82,200.81,0.04]
["bitfinex","SOLUSD",1731057556563,53.7025602,200.82,200.67,6.6146]
["bitfinex","SOLUSD",1731057556889,9.51153204,200.73,200.67,6.6146]
["bitfinex","SOLUSD",1731057558160,9.51153204,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731057558770,6.1449,200.82,200.7,0.12549]
["bitfinex","SOLUSD",1731057558969,9.51153204,200.77,200.7,9.63702204]
["bitfinex","SOLUSD",1731057559383,9.51153204,200.78,200.72,0.12549]
["bitfinex","SOLUSD",1731057560590,9.51153204,200.75,200.67,6.7146]
["bitfinex","SOLUSD",1731057560759,9.51153204,200.75,200.69,9.51153204]
["bitfinex","SOLUSD",1731057561085,9.51153204,200.76,200.7,0.12549]
["bitfinex","SOLUSD",1731057562086,20.0,200.84,200.71,0.12549]
["bitfinex","SOLUSD",1731057562385,9.51153204,200.77,200.71,0.12549]
["bitfinex","SOLUSD",1731057563391,16.2018,200.85,200.7,0.12549]
["bitfinex","SOLUSD",1731057563392,9.51153204,200.74,200.7,0.12549]
["bitfinex","SOLUSD",1731057563860,9.51153204,200.74,200.67,16.12613204]
["bitfinex","SOLUSD",1731057563861,9.51153204,200.74,200.68,0.12549]
["bitfinex","SOLUSD",1731057564670,9.51153204,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731057564863,38.04612816,200.8,200.68,0.12549]
["bitfinex","SOLUSD",1731057565070,9.51153204,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731057565267,9.51153204,200.71,200.67,6.6146]
["bitfinex","SOLUSD",1731057565460,9.51153204,200.71,200.64,9.51153204]
["bitfinex","SOLUSD",1731057565664,9.51153204,200.74,200.68,9.63702204]
["bitfinex","SOLUSD",1731057565882,15.7705,200.77,200.68,9.63702204]
["bitfinex","SOLUSD",1731057565883,9.51153204,200.75,200.68,9.63702204]
["bitfinex","SOLUSD",1731057566473,9.51153204,200.74,200.68,9.63702204]
["bitfinex","SOLUSD",1731057571581,9.51153204,200.74,200.68,0.12549]
["bitfinex","SOLUSD",1731057571992,9.51153204,200.73,200.68,0.12549]
["bitfinex","SOLUSD",1731057572204,9.51153204,200.72,200.65,9.51153204]
["bitfinex","SOLUSD",1731057572499,9.51153204,200.72,200.66,0.12549]
["bitfinex","SOLUSD",1731057572716,9.51153204,200.73,200.66,9.63702204]
["bitfinex","SOLUSD",1731057572900,9.51153204,200.74,200.68,0.12549]
["bitfinex","SOLUSD",1731057573794,15.596,200.82,200.69,9.63702204]
["bitfinex","SOLUSD",1731057573984,9.51153204,200.76,200.69,9.63702204]
["bitfinex","SOLUSD",1731057574187,9.51153204,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1731057575313,9.51153204,200.75,200.71,0.12549]
["bitfinex","SOLUSD",1731057575606,9.51153204,200.74,200.7,6.6601]
["bitfinex","SOLUSD",1731057575827,9.51153204,200.74,200.67,9.51153204]
["bitfinex","SOLUSD",1731057575982,9.51153204,200.74,200.68,0.12549]
["bitfinex","SOLUSD",1731057576982,9.51153204,200.73,200.63,0.1]
["bitfinex","SOLUSD",1731057577187,9.51153204,200.72,200.63,0.1]
["bitfinex","SOLUSD",1731057577387,9.51153204,200.72,200.66,0.12549]
["bitfinex","SOLUSD",1731057577592,9.51153204,200.72,200.65,9.51153204]
["bitfinex","SOLUSD",1731057577914,9.51153204,200.72,200.66,0.12549]
["bitfinex","SOLUSD",1731057578211,9.51153204,200.7,200.66,0.12549]
["bitfinex","SOLUSD",1731057578592,9.51153204,200.71,200.64,9.51153204]
["bitfinex","SOLUSD",1731057578809,9.51153204,200.68,200.62,22.9369]
["bitfinex","SOLUSD",1731057578985,9.51153204,200.66,200.61,0.85764398]
["bitfinex","SOLUSD",1731057579199,16.3869,200.77,200.65,9.51153204]
["bitfinex","SOLUSD",1731057579494,25.89843204,200.77,200.66,5.88373573]
["bitfinex","SOLUSD",1731057579814,9.51153204,200.74,200.67,9.51153204]
["bitfinex","SOLUSD",1731057580002,16.3869,200.77,200.66,5.88373573]
["bitfinex","SOLUSD",1731057580003,9.51153204,200.73,200.66,5.88373573]
["bitfinex","SOLUSD",1731057580323,9.51153204,200.72,200.66,5.88373573]
["bitfinex","SOLUSD",1731057580611,9.51153204,200.72,200.66,0.12549]
["bitfinex","SOLUSD",1731057581305,9.51153204,200.73,200.66,9.51153204]
["bitfinex","SOLUSD",1731057581510,9.51153204,200.72,200.66,0.12549]
["bitfinex","SOLUSD",1731057582092,9.51153204,200.72,200.65,0.12549]
["bitfinex","SOLUSD",1731057582294,9.51153204,200.69,200.62,9.51153204]
["bitfinex","SOLUSD",1731057582597,0.1,200.76,200.58,6.3856]
["bitfinex","SOLUSD",1731057582598,9.51153204,200.66,200.58,6.3856]
["bitfinex","SOLUSD",1731057582811,9.51153204,200.65,200.58,6.3856]
["bitfinex","SOLUSD",1731057583103,16.3869,200.77,200.6,0.22549]
["bitfinex","SOLUSD",1731057583309,9.51153204,200.74,200.6,0.22549]
["bitfinex","SOLUSD",1731057583607,9.51153204,200.74,200.68,9.51153204]
["bitfinex","SOLUSD",1731057584504,16.3869,200.77,200.69,0.12549]
["bitfinex","SOLUSD",1731057584708,25.89843204,200.77,200.7,9.63702204]
["bitfinex","SOLUSD",1731057585011,9.51153204,200.77,200.7,9.63702204]
["bitfinex","SOLUSD",1731057586613,16.2886,200.82,200.66,6.0884]
["bitfinex","SOLUSD",1731057586614,9.51153204,200.76,200.66,6.0884]
["bitfinex","SOLUSD",1731057586803,0.1,200.81,200.66,6.0884]
["bitfinex","SOLUSD",1731057586804,9.51153204,200.75,200.68,9.51153204]
["bitfinex","SOLUSD",1731057587409,9.51153204,200.75,200.69,9.51153204]
["bitfinex","SOLUSD",1731057587618,9.51153204,200.75,200.67,0.12549]
["bitfinex","SOLUSD",1731057587817,9.51153204,200.74,200.67,9.63702204]
["bitfinex","SOLUSD",1731057589304,9.51153204,200.73,200.67,9.63702204]
["bitfinex","SOLUSD",1731057590610,9.51153204,200.73,200.67,0.12549]
["bitfinex","SOLUSD",1731057593128,43.876884,200.81,200.68,9.51153204]
["bitfinex","SOLUSD",1731057593299,43.876884,200.81,200.67,0.12549]
["bitfinex","SOLUSD",1731057593300,9.51153204,200.73,200.67,9.63702204]
["bitfinex","SOLUSD",1731057594319,43.876884,200.81,200.67,9.63702204]
["bitfinex","SOLUSD",1731057594320,43.876884,200.81,200.68,9.51153204]
["bitfinex","SOLUSD",1731057594611,20.1,200.81,200.68,9.51153204]
["bitfinex","SOLUSD",1731057594819,20.0,200.81,200.7,9.51153204]
["bitfinex","SOLUSD",1731057595120,9.51153204,200.76,200.7,9.51153204]
["bitfinex","SOLUSD",1731057595497,16.2886,200.82,200.7,9.51153204]
["bitfinex","SOLUSD",1731057595799,9.51153204,200.76,200.7,9.51153204]
["bitfinex","SOLUSD",1731057596195,16.2886,200.82,200.7,9.51153204]
["bitfinex","SOLUSD",1731057596412,9.51153204,200.76,200.7,9.51153204]
["bitfinex","SOLUSD",1731057597294,9.51153204,200.75,200.7,0.12549]
["bitfinex","SOLUSD",1731057597499,9.51153204,200.75,200.69,0.12549]
["bitfinex","SOLUSD",1731057597990,9.51153204,200.75,200.7,0.12549]
["bitfinex","SOLUSD",1731057599201,9.51153204,200.75,200.69,9.51153204]
["bitfinex","SOLUSD",1731057599522,9.51153204,200.73,200.66,15.59993204]
["bitfinex","SOLUSD",1731057599717,38.04612816,200.8,200.67,0.12549]
["bitfinex","SOLUSD",1731057599932,9.51153204,200.73,200.67,0.12549]
["bitfinex","SOLUSD",1731057600407,9.51153204,200.72,200.67,0.12549]
["bitfinex","SOLUSD",1731057602225,9.51153204,200.73,200.67,9.63702204]
["bitfinex","SOLUSD",1731057603096,9.51153204,200.74,200.67,9.63702204]
["bitfinex","SOLUSD",1731057603922,16.2886,200.82,200.71,0.12549]
["bitfinex","SOLUSD",1731057604098,9.51153204,200.78,200.71,9.63702204]
["bitfinex","SOLUSD",1731057604298,9.51153204,200.77,200.71,0.12549]
["bitfinex","SOLUSD",1731057605110,9.51153204,200.77,200.71,9.51153204]
["bitfinex","SOLUSD",1731057605636,16.2886,200.82,200.72,9.63702204]
["bitfinex","SOLUSD",1731057605637,9.51153204,200.78,200.72,9.63702204]
["bitfinex","SOLUSD",1731057605823,16.2886,200.82,200.72,0.12549]
["bitfinex","SOLUSD",1731057606024,9.51153204,200.78,200.72,0.12549]
["bitfinex","SOLUSD",1731057606535,6.6347,200.86,200.73,9.63702204]
["bitfinex","SOLUSD",1731057606714,9.51153204,200.8,200.74,9.51153204]
["bitfinex","SOLUSD",1731057607037,15.2736,200.87,200.76,9.63702204]
["bitfinex","SOLUSD",1731057607213,9.51153204,200.83,200.78,0.12549]
["bitfinex","SOLUSD",1731057607719,9.51153204,200.84,200.75,23.902374]
["bitfinex","SOLUSD",1731057608027,9.51153204,200.83,200.78,0.12549]
["bitfinex","SOLUSD",1731057610212,9.51153204,200.83,200.75,23.776884]
["bitfinex","SOLUSD",1731057610213,9.51153204,200.82,200.76,0.12549]
["bitfinex","SOLUSD",1731057610527,9.51153204,200.81,200.76,0.12549]
["bitfinex","SOLUSD",1731057611130,9.51153204,200.8,200.74,6.5845]
["bitfinex","SOLUSD",1731057611435,9.51153204,200.79,200.74,6.5845]
["bitfinex","SOLUSD",1731057612031,5.0,200.9,200.85,0.2]
["bitfinex","SOLUSD",1731057612234,21.53263606,201.0,200.97,0.1]
["bitfinex","SOLUSD",1731057612536,21.53263606,201.0,200.99,23.776884]
["bitfinex","SOLUSD",1731057612537,11.14673606,201.0,200.99,23.776884]
["bitfinex","SOLUSD",1731057613027,11.14673606,201.0,200.99,33.28841604]
["bitfinex","SOLUSD",1731057613231,5.000003,201.09,200.98,6.1673]
["bitfinex","SOLUSD",1731057613417,5.000003,201.09,201.04,9.51153204]
["bitfinex","SOLUSD",1731057613619,5.000003,201.09,201.01,9.51153204]
["bitfinex","SOLUSD",1731057613924,5.000003,201.09,201.08,0.12549]
["bitfinex","SOLUSD",1731057614116,14.51153504,201.09,201.08,0.12549]
["bitfinex","SOLUSD",1731057614637,5.000003,201.09,201.04,0.12549]
["bitfinex","SOLUSD",1731057615329,5.000003,201.09,201.05,0.12549]
["bitfinex","SOLUSD",1731057617214,19.82218051,201.09,201.05,0.12549]
["bitfinex","SOLUSD",1731057617429,19.82218051,201.09,200.95,7.2551]
["bitfinex","SOLUSD",1731057617430,14.82217751,201.06,200.95,7.2551]
["bitfinex","SOLUSD",1731057617620,14.82217751,201.06,200.99,14.82217751]
["bitfinex","SOLUSD",1731057617830,14.82217751,201.07,201.0,14.82217751]
["bitfinex","SOLUSD",1731057618021,14.82217751,201.06,201.01,0.12549]
["bitfinex","SOLUSD",1731057618612,14.82217751,201.03,201.0,0.12549]
["bitfinex","SOLUSD",1731057618820,14.82217751,201.02,200.98,6.1673]
["bitfinex","SOLUSD",1731057619148,14.82217751,201.03,200.98,6.1673]
["bitfinex","SOLUSD",1731057619635,14.82217751,201.04,200.99,0.12549]
["bitfinex","SOLUSD",1731057619828,14.82217751,201.03,200.99,0.12549]
["bitfinex","SOLUSD",1731057620440,14.82217751,201.03,200.99,23.902374]
["bitfinex","SOLUSD",1731057621617,14.82217751,201.04,200.99,23.902374]
["bitfinex","SOLUSD",1731057622122,14.82217751,201.03,200.99,23.902374]
["bitfinex","SOLUSD",1731057623136,5.000003,201.09,200.99,23.902374]
["bitfinex","SOLUSD",1731057623137,14.82217751,201.01,200.99,23.902374]
["bitfinex","SOLUSD",1731057624017,14.82217751,201.0,200.99,23.902374]
["bitfinex","SOLUSD",1731057624221,14.82217751,201.01,200.99,23.902374]
["bitfinex","SOLUSD",1731057625835,14.82217751,201.0,200.99,23.902374]
["bitfinex","SOLUSD",1731057626042,14.82217751,201.0,200.98,6.1673]
["bitfinex","SOLUSD",1731057626222,14.82217751,200.99,200.98,6.1673]
["bitfinex","SOLUSD",1731057627324,14.82217751,200.99,200.93,6.4454]
["bitfinex","SOLUSD",1731057627530,14.82217751,200.97,200.93,6.4454]
["bitfinex","SOLUSD",1731057628029,14.82217751,200.96,200.93,6.4454]
["bitfinex","SOLUSD",1731057628218,14.82217751,200.95,200.93,6.4454]
["bitfinex","SOLUSD",1731057628850,14.82217751,200.96,200.93,6.4454]
["bitfinex","SOLUSD",1731057629033,14.82217751,200.95,200.93,6.4454]
["bitfinex","SOLUSD",1731057629349,14.82217751,200.95,200.94,0.12549]
["bitfinex","SOLUSD",1731057630231,14.82217751,200.96,200.94,0.12549]
["bitfinex","SOLUSD",1731057631031,14.82217751,200.95,200.94,0.12549]
["bitfinex","SOLUSD",1731057631546,14.82217751,201.0,200.94,0.12549]
["bitfinex","SOLUSD",1731057631720,14.82217751,200.95,200.94,0.12549]
["bitfinex","SOLUSD",1731057632845,16.3375,201.06,200.94,0.22549]
["bitfinex","SOLUSD",1731057633146,14.82217751,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1731057633329,14.82217751,200.99,200.95,0.12549]
["bitfinex","SOLUSD",1731057633721,16.3375,201.06,200.94,0.12549]
["bitfinex","SOLUSD",1731057635159,14.82217751,200.97,200.94,0.12549]
["bitfinex","SOLUSD",1731057635459,14.82217751,200.96,200.94,0.12549]
["bitfinex","SOLUSD",1731057637554,14.82217751,200.95,200.94,0.12549]
["bitfinex","SOLUSD",1731057637935,14.82217751,200.95,200.88,21.11587751]
["bitfinex","SOLUSD",1731057638253,20.0,201.05,200.9,14.82217751]
["bitfinex","SOLUSD",1731057638548,14.82217751,201.0,200.96,0.12549]
["bitfinex","SOLUSD",1731057638931,14.82217751,200.98,200.93,0.12549]
["bitfinex","SOLUSD",1731057639332,14.82217751,200.97,200.93,0.12549]
["bitfinex","SOLUSD",1731057639533,14.82217751,200.97,200.92,0.12549]
["bitfinex","SOLUSD",1731057639740,14.82217751,200.98,200.92,0.12549]
["bitfinex","SOLUSD",1731057642354,14.82217751,200.99,200.93,0.12549]
["bitfinex","SOLUSD",1731057642758,14.82217751,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1731057643254,14.82217751,201.0,200.95,0.12549]
["bitfinex","SOLUSD",1731057643966,14.82217751,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1731057644261,14.82217751,201.01,200.96,0.12549]
["bitfinex","SOLUSD",1731057644469,14.82217751,201.02,200.96,14.94766751]
["bitfinex","SOLUSD",1731057644962,14.82217751,201.01,200.96,0.12549]
["bitfinex","SOLUSD",1731057645453,14.82217751,201.01,200.95,14.82217751]
["bitfinex","SOLUSD",1731057645454,14.82217751,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1731057645845,16.3375,201.06,200.95,0.12549]
["bitfinex","SOLUSD",1731057645846,14.82217751,201.0,200.95,0.12549]
["bitfinex","SOLUSD",1731057646656,14.82217751,201.0,200.94,0.12549]
["bitfinex","SOLUSD",1731057649277,16.3375,201.06,200.94,0.12549]
["bitfinex","SOLUSD",1731057649278,14.82217751,200.99,200.94,0.12549]
["bitfinex","SOLUSD",1731057650960,10.18314227,201.09,200.96,0.12549]
["bitfinex","SOLUSD",1731057651262,14.82217751,201.01,200.96,0.12549]
["bitfinex","SOLUSD",1731057651460,14.82217751,200.97,200.96,0.12549]
["bitfinex","SOLUSD",1731057651664,14.82217751,200.97,200.9,6.5166]
["bitfinex","SOLUSD",1731057651864,14.82217751,200.94,200.9,6.4166]
["bitfinex","SOLUSD",1731057652048,14.82217751,200.94,200.9,6.5166]
["bitfinex","SOLUSD",1731057652246,14.82217751,200.94,200.91,0.12549]
["bitfinex","SOLUSD",1731057652642,14.82217751,200.96,200.91,0.12549]
["bitfinex","SOLUSD",1731057653042,14.82217751,200.97,200.91,0.12549]
["bitfinex","SOLUSD",1731057653258,14.82217751,200.99,200.93,0.12549]
["bitfinex","SOLUSD",1731057654049,14.82217751,201.0,200.93,0.12549]
["bitfinex","SOLUSD",1731057654259,14.82217751,200.99,200.94,0.12549]
["bitfinex","SOLUSD",1731057654463,14.82217751,201.0,200.94,0.12549]
["bitfinex","SOLUSD",1731057654663,14.82217751,201.01,200.94,14.94766751]
["bitfinex","SOLUSD",1731057654872,11.25213031,201.1,200.94,0.12549]
["bitfinex","SOLUSD",1731057655057,14.82217751,201.02,200.94,14.94766751]
["bitfinex","SOLUSD",1731057655450,14.82217751,201.03,200.96,14.82217751]
["bitfinex","SOLUSD",1731057655761,14.82217751,201.03,200.97,0.12549]
["bitfinex","SOLUSD",1731057656549,14.82217751,201.02,200.96,0.12549]
["bitfinex","SOLUSD",1731057657752,14.82217751,201.01,200.94,14.82217751]
["bitfinex","SOLUSD",1731057657959,14.82217751,201.0,200.93,14.82217751]
["bitfinex","SOLUSD",1731057658167,14.82217751,200.99,200.92,14.92217751]
["bitfinex","SOLUSD",1731057658869,14.82217751,200.99,200.93,0.12549]
["bitfinex","SOLUSD",1731057659245,14.82217751,201.0,200.93,14.94766751]
["bitfinex","SOLUSD",1731057659454,14.82217751,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1731057659764,11.25213031,201.1,200.95,0.12549]
["bitfinex","SOLUSD",1731057659765,14.82217751,201.0,200.95,0.12549]
["bitfinex","SOLUSD",1731057659964,11.35213031,201.1,200.9,47.02316082]
["bitfinex","SOLUSD",1731057659965,14.82217751,200.98,200.91,14.82217751]
["bitfinex","SOLUSD",1731057660152,14.82217751,200.97,200.9,30.9904919]
["bitfinex","SOLUSD",1731057660672,22.7492,201.09,200.9,30.9904919]
["bitfinex","SOLUSD",1731057660673,22.7492,201.09,200.92,14.82217751]
["bitfinex","SOLUSD",1731057660850,14.82217751,201.01,200.96,0.12549]
["bitfinex","SOLUSD",1731057661166,14.82217751,201.02,200.96,14.94766751]
["bitfinex","SOLUSD",1731057661486,14.82217751,201.02,200.96,0.12549]
["bitfinex","SOLUSD",1731057661658,14.82217751,201.03,200.96,14.94766751]
["bitfinex","SOLUSD",1731057661859,22.7492,201.09,200.98,0.12549]
["bitfinex","SOLUSD",1731057661860,14.82217751,201.04,200.98,0.12549]
["bitfinex","SOLUSD",1731057662055,14.82217751,201.03,200.97,0.12549]
["bitfinex","SOLUSD",1731057662569,14.82217751,201.05,200.99,0.12549]
["bitfinex","SOLUSD",1731057662948,14.82217751,201.05,200.99,14.94766751]
["bitfinex","SOLUSD",1731057663166,14.82217751,201.04,200.97,14.82217751]
["bitfinex","SOLUSD",1731057663373,14.82217751,201.03,200.98,0.12549]
["bitfinex","SOLUSD",1731057663672,14.82217751,201.06,201.0,14.94766751]
["bitfinex","SOLUSD",1731057664246,14.82217751,201.07,201.02,0.12549]
["bitfinex","SOLUSD",1731057664971,14.82217751,201.08,201.01,14.94766751]
["bitfinex","SOLUSD",1731057665656,14.82217751,201.1,201.03,14.94766751]
["bitfinex","SOLUSD",1731057666274,14.82217751,201.09,201.02,14.82217751]
["bitfinex","SOLUSD",1731057666574,14.82217751,201.08,201.03,0.12549]
["bitfinex","SOLUSD",1731057666755,14.82217751,201.06,201.03,0.12549]
["bitfinex","SOLUSD",1731057666946,15.0266,201.14,201.0,14.82217751]
["bitfinex","SOLUSD",1731057666947,14.82217751,201.07,201.0,14.82217751]
["bitfinex","SOLUSD",1731057667264,14.82217751,201.08,201.03,0.12549]
["bitfinex","SOLUSD",1731057668073,14.82217751,201.07,201.0,14.94766751]
["bitfinex","SOLUSD",1731057668256,14.82217751,201.06,201.0,0.12549]
["bitfinex","SOLUSD",1731057668458,14.82217751,201.05,201.0,0.12549]
["bitfinex","SOLUSD",1731057669474,14.82217751,201.04,201.0,0.12549]
["bitfinex","SOLUSD",1731057669862,14.82217751,201.1,201.0,0.12549]
["bitfinex","SOLUSD",1731057669863,14.82217751,201.05,201.0,0.12549]
["bitfinex","SOLUSD",1731057671473,15.0266,201.14,201.0,0.12549]
["bitfinex","SOLUSD",1731057671655,14.82217751,201.04,201.0,0.12549]
["bitfinex","SOLUSD",1731057673176,14.82217751,201.05,201.0,0.12549]
["bitfinex","SOLUSD",1731057674876,14.82217751,201.07,201.0,14.94766751]
["bitfinex","SOLUSD",1731057675178,14.82217751,201.08,201.02,0.12549]
["bitfinex","SOLUSD",1731057676864,14.82217751,201.07,201.0,14.94766751]
["bitfinex","SOLUSD",1731057677081,14.82217751,201.06,201.0,0.12549]
["bitfinex","SOLUSD",1731057679688,14.82217751,201.07,201.0,14.94766751]
["bitfinex","SOLUSD",1731057679863,15.0266,201.14,201.02,0.12549]
["bitfinex","SOLUSD",1731057680067,14.82217751,201.08,201.02,0.12549]
["bitfinex","SOLUSD",1731057680678,14.82217751,201.07,201.0,14.94766751]
["bitfinex","SOLUSD",1731057681786,14.82217751,201.05,201.0,0.12549]
["bitfinex","SOLUSD",1731057682083,14.82217751,201.04,201.0,0.12549]
["bitfinex","SOLUSD",1731057682285,14.82217751,201.03,200.97,9.66021635]
["bitfinex","SOLUSD",1731057682465,14.82217751,201.03,200.96,14.82217751]
["bitfinex","SOLUSD",1731057682661,14.82217751,201.03,200.97,0.12549]
["bitfinex","SOLUSD",1731057682860,14.82217751,201.03,200.96,14.82217751]
["bitfinex","SOLUSD",1731057683391,14.82217751,201.04,200.97,14.82217751]
["bitfinex","SOLUSD",1731057684071,14.82217751,201.05,200.98,14.94766751]
["bitfinex","SOLUSD",1731057684681,0.1,201.36,201.16,0.1]
["bitfinex","SOLUSD",1731057684883,14.82217751,201.22,201.13,14.82217751]
["bitfinex","SOLUSD",1731057685068,14.82217751,201.2,201.12,6.52275978]
["bitfinex","SOLUSD",1731057685268,14.82217751,201.2,201.14,6.52275978]
["bitfinex","SOLUSD",1731057685577,14.82217751,201.27,201.19,0.12549]
["bitfinex","SOLUSD",1731057685896,14.82217751,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1731057686071,14.82217751,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1731057686388,14.82217751,201.28,201.19,21.34493729]
["bitfinex","SOLUSD",1731057686577,14.82217751,201.28,201.22,0.12549]
["bitfinex","SOLUSD",1731057687082,14.82217751,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1731057687270,413.36843,201.23,201.2,14.82217751]
["bitfinex","SOLUSD",1731057687471,413.36843,201.23,201.19,21.34493729]
["bitfinex","SOLUSD",1731057687673,413.36843,201.23,201.19,6.52275978]
["bitfinex","SOLUSD",1731057687895,413.36843,201.23,201.2,0.12549]
["bitfinex","SOLUSD",1731057688181,413.36843,201.23,201.16,17.6273753]
["bitfinex","SOLUSD",1731057688182,413.36843,201.23,201.16,14.82217751]
["bitfinex","SOLUSD",1731057688574,14.82217751,201.22,201.15,14.82217751]
["bitfinex","SOLUSD",1731057688880,428.19060751,201.23,201.16,14.82217751]
["bitfinex","SOLUSD",1731057689183,14.82217751,201.22,201.14,29.64435551]
["bitfinex","SOLUSD",1731057689482,14.82217751,201.21,201.13,21.34493729]
["bitfinex","SOLUSD",1731057689678,14.82217751,201.22,201.14,14.82217751]
["bitfinex","SOLUSD",1731057690192,413.36843,201.23,201.15,14.82217751]
["bitfinex","SOLUSD",1731057690492,413.36843,201.23,201.19,0.12549]
["bitfinex","SOLUSD",1731057691066,413.36843,201.23,201.2,0.12549]
["bitfinex","SOLUSD",1731057691261,413.36843,201.23,201.22,0.12549]
["bitfinex","SOLUSD",1731057691879,413.36843,201.23,201.22,14.82217751]
["bitfinex","SOLUSD",1731057692081,413.36843,201.23,201.22,0.12549]
["bitfinex","SOLUSD",1731057692481,428.19060751,201.23,201.16,14.82217751]
["bitfinex","SOLUSD",1731057692682,413.36843,201.23,201.17,14.82217751]
["bitfinex","SOLUSD",1731057693188,413.36843,201.23,201.18,0.12549]
["bitfinex","SOLUSD",1731057693364,413.36843,201.23,201.18,14.94766751]
["bitfinex","SOLUSD",1731057693573,413.36843,201.23,201.2,0.12549]
["bitfinex","SOLUSD",1731057693873,413.36843,201.23,201.2,14.94766751]
["bitfinex","SOLUSD",1731057694589,413.36843,201.23,201.22,0.12549]
["bitfinex","SOLUSD",1731057694974,372.88686309,201.23,201.22,14.94766751]
["bitfinex","SOLUSD",1731057695387,372.88686309,201.23,201.22,14.82217751]
["bitfinex","SOLUSD",1731057695584,372.88686309,201.23,201.22,14.94766751]
["bitfinex","SOLUSD",1731057696089,369.78686309,201.23,201.22,14.94766751]
["bitfinex","SOLUSD",1731057696473,369.66146309,201.23,201.22,15.04766751]
["bitfinex","SOLUSD",1731057696682,285.8833748,201.23,201.22,23.25848063]
["bitfinex","SOLUSD",1731057696994,179.60986741,201.23,201.22,23.25848063]
["bitfinex","SOLUSD",1731057697165,171.43846646,201.23,201.22,23.25848063]
["bitfinex","SOLUSD",1731057697369,154.60778016,201.23,201.22,38.60046255]
["bitfinex","SOLUSD",1731057697682,54.24685293,201.23,201.22,62.25620552]
["bitfinex","SOLUSD",1731057697870,20.65087389,201.23,201.22,38.60046255]
["bitfinex","SOLUSD",1731057698180,15.0517,201.37,201.25,0.12549]
["bitfinex","SOLUSD",1731057698382,15.0517,201.37,201.34,23.65574297]
["bitfinex","SOLUSD",1731057698581,15.0517,201.37,201.35,0.12549]
["bitfinex","SOLUSD",1731057699084,0.2737843,201.44,201.37,0.12549]
["bitfinex","SOLUSD",1731057699278,0.2737843,201.44,201.43,23.78123297]
["bitfinex","SOLUSD",1731057699473,0.2737843,201.44,201.41,23.65574297]
["bitfinex","SOLUSD",1731057699791,0.2737843,201.44,201.37,0.12549]
["bitfinex","SOLUSD",1731057700170,0.2737843,201.44,201.38,0.1]
["bitfinex","SOLUSD",1731057700492,0.2737843,201.44,201.39,5.83389793]
["bitfinex","SOLUSD",1731057700672,0.2737843,201.44,201.4,8.33630312]
["bitfinex","SOLUSD",1731057700867,0.2737843,201.44,201.43,23.78123297]
["bitfinex","SOLUSD",1731057701368,0.2737843,201.44,201.43,31.99204609]
["bitfinex","SOLUSD",1731057701987,1e-08,201.44,201.43,29.91124202]
["bitfinex","SOLUSD",1731057702174,0.334,201.48,201.45,0.12549]
["bitfinex","SOLUSD",1731057702486,0.334,201.48,201.47,23.78123297]
["bitfinex","SOLUSD",1731057702685,0.334,201.48,201.47,31.99204609]
["bitfinex","SOLUSD",1731057703194,0.334,201.48,201.47,38.39649958]
["bitfinex","SOLUSD",1731057703490,0.79,201.6,201.52,0.1]
["bitfinex","SOLUSD",1731057703685,0.79,201.6,201.56,23.65574297]
["bitfinex","SOLUSD",1731057703878,0.79,201.6,201.56,8.21081312]
["bitfinex","SOLUSD",1731057704192,0.79,201.6,201.58,0.12549]
["bitfinex","SOLUSD",1731057704404,0.79,201.6,201.58,15.53996772]
["bitfinex","SOLUSD",1731057704691,0.79,201.6,201.59,15.53996772]
["bitfinex","SOLUSD",1731057705194,0.6646,201.6,201.59,15.53996772]
["bitfinex","SOLUSD",1731057705591,24.32034297,201.6,201.57,1.98295]
["bitfinex","SOLUSD",1731057705774,24.32034297,201.6,201.57,8.78640534]
["bitfinex","SOLUSD",1731057706193,0.6646,201.6,201.58,0.12549]
["bitfinex","SOLUSD",1731057706506,24.32034297,201.6,201.58,6.92894534]
["bitfinex","SOLUSD",1731057706690,0.6646,201.6,201.58,6.92894534]
["bitfinex","SOLUSD",1731057709279,24.32034297,201.6,201.58,6.92894534]
["bitfinex","SOLUSD",1731057709680,0.6646,201.6,201.58,14.68358723]
["bitfinex","SOLUSD",1731057709890,24.32034297,201.6,201.58,14.68358723]
["bitfinex","SOLUSD",1731057710085,23.65574297,201.59,201.58,14.68358723]
["bitfinex","SOLUSD",1731057710478,24.32034297,201.6,201.58,14.68358723]
["bitfinex","SOLUSD",1731057710976,0.6646,201.6,201.58,14.68358723]
["bitfinex","SOLUSD",1731057711782,23.65574297,201.59,201.58,14.68358723]
["bitfinex","SOLUSD",1731057711987,0.6646,201.6,201.58,14.68358723]
["bitfinex","SOLUSD",1731057712185,0.6646,201.6,201.59,7.75464189]
["bitfinex","SOLUSD",1731057712388,0.6646,201.6,201.59,14.3055039]
["bitfinex","SOLUSD",1731057712591,24.32034297,201.6,201.59,14.3055039]
["bitfinex","SOLUSD",1731057712785,24.32034297,201.6,201.46,0.1]
["bitfinex","SOLUSD",1731057712786,16.5062,201.59,201.46,0.1]
["bitfinex","SOLUSD",1731057712989,16.5062,201.59,201.43,23.75574297]
["bitfinex","SOLUSD",1731057712990,23.65574297,201.51,201.43,23.75574297]
["bitfinex","SOLUSD",1731057713194,23.65574297,201.51,201.45,19.836987]
["bitfinex","SOLUSD",1731057713506,23.65574297,201.54,201.47,23.65574297]
["bitfinex","SOLUSD",1731057713679,23.65574297,201.53,201.45,23.65574297]
["bitfinex","SOLUSD",1731057714201,23.65574297,201.52,201.44,23.65574297]
["bitfinex","SOLUSD",1731057714586,23.65574297,201.53,201.45,23.65574297]
["bitfinex","SOLUSD",1731057714787,23.65574297,201.55,201.48,23.65574297]
["bitfinex","SOLUSD",1731057715405,23.65574297,201.51,201.44,23.65574297]
["bitfinex","SOLUSD",1731057715580,23.65574297,201.51,201.43,23.65574297]
["bitfinex","SOLUSD",1731057715788,23.65574297,201.52,201.44,23.65574297]
["bitfinex","SOLUSD",1731057715992,23.65574297,201.53,201.46,23.65574297]
["bitfinex","SOLUSD",1731057716383,23.65574297,201.54,201.47,0.12549]
["bitfinex","SOLUSD",1731057716778,16.5062,201.59,201.5,0.12549]
["bitfinex","SOLUSD",1731057717083,23.65574297,201.55,201.5,0.12549]
["bitfinex","SOLUSD",1731057717386,23.65574297,201.55,201.47,23.65574297]
["bitfinex","SOLUSD",1731057717581,23.65574297,201.56,201.5,0.12549]
["bitfinex","SOLUSD",1731057717983,23.65574297,201.55,201.47,23.65574297]
["bitfinex","SOLUSD",1731057718184,23.65574297,201.54,201.47,23.65574297]
["bitfinex","SOLUSD",1731057718806,23.65574297,201.54,201.48,0.12549]
["bitfinex","SOLUSD",1731057719107,23.65574297,201.57,201.5,0.12549]
["bitfinex","SOLUSD",1731057719404,16.5062,201.59,201.5,0.12549]
["bitfinex","SOLUSD",1731057719405,23.65574297,201.56,201.5,0.12549]
["bitfinex","SOLUSD",1731057719584,23.65574297,201.56,201.49,0.12549]
["bitfinex","SOLUSD",1731057720105,40.16194297,201.59,201.52,0.12549]
["bitfinex","SOLUSD",1731057720407,23.65574297,201.57,201.52,0.12549]
["bitfinex","SOLUSD",1731057720591,23.65574297,201.57,201.49,23.65574297]
["bitfinex","SOLUSD",1731057720790,23.65574297,201.55,201.49,9.73831053]
["bitfinex","SOLUSD",1731057721112,23.65574297,201.56,201.5,0.12549]
["bitfinex","SOLUSD",1731057721785,23.65574297,201.57,201.5,0.12549]
["bitfinex","SOLUSD",1731057723587,23.65574297,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1731057723989,30.26714297,201.53,201.48,9.90458114]
["bitfinex","SOLUSD",1731057724318,6.6114,201.53,201.48,23.65574297]
["bitfinex","SOLUSD",1731057724603,6.6114,201.53,201.49,23.65574297]
["bitfinex","SOLUSD",1731057725004,23.65574297,201.55,201.48,23.65574297]
["bitfinex","SOLUSD",1731057725815,23.65574297,201.55,201.49,0.12549]
["bitfinex","SOLUSD",1731057726107,23.65574297,201.55,201.48,23.65574297]
["bitfinex","SOLUSD",1731057727092,6.6114,201.57,201.53,0.12549]
["bitfinex","SOLUSD",1731057727293,6.6114,201.57,201.53,23.78123297]
["bitfinex","SOLUSD",1731057728211,16.5062,201.59,201.55,23.65574297]
["bitfinex","SOLUSD",1731057729508,16.5062,201.59,201.54,23.65574297]
["bitfinex","SOLUSD",1731057729707,40.16194297,201.59,201.47,9.8217219]
["bitfinex","SOLUSD",1731057729888,16.5062,201.59,201.53,23.65574297]
["bitfinex","SOLUSD",1731057731212,40.16194297,201.59,201.52,23.65574297]
["bitfinex","SOLUSD",1731057731503,40.16194297,201.59,201.51,14.75659557]
["bitfinex","SOLUSD",1731057731504,31.26279557,201.59,201.51,14.75659557]
["bitfinex","SOLUSD",1731057732009,31.26279557,201.59,201.52,14.75659557]
["bitfinex","SOLUSD",1731057733112,16.5062,201.59,201.54,14.75659557]
["bitfinex","SOLUSD",1731057733405,16.5062,201.59,201.53,14.75659557]
["bitfinex","SOLUSD",1731057734697,16.5062,201.59,201.54,14.75659557]
["bitfinex","SOLUSD",1731057734990,16.5062,201.59,201.52,14.75659557]
["bitfinex","SOLUSD",1731057735495,31.26279557,201.59,201.52,14.75659557]
["bitfinex","SOLUSD",1731057735695,31.26279557,201.59,201.45,0.12549]
["bitfinex","SOLUSD",1731057735696,16.5062,201.59,201.53,14.75659557]
["bitfinex","SOLUSD",1731057736194,16.5062,201.59,201.54,14.75659557]
["bitfinex","SOLUSD",1731057736527,16.5062,201.59,201.56,14.75659557]
["bitfinex","SOLUSD",1731057736714,16.5062,201.59,201.55,14.75659557]
["bitfinex","SOLUSD",1731057737400,16.5062,201.59,201.54,14.75659557]
["bitfinex","SOLUSD",1731057739993,16.5062,201.59,201.57,14.75659557]
["bitfinex","SOLUSD",1731057740300,16.5062,201.59,201.51,0.12549]
["bitfinex","SOLUSD",1731057740301,16.5062,201.59,201.53,14.75659557]
["bitfinex","SOLUSD",1731057740509,16.5062,201.59,201.51,0.12549]
["bitfinex","SOLUSD",1731057740510,16.5062,201.59,201.54,14.75659557]
["bitfinex","SOLUSD",1731057741289,16.5062,201.59,201.56,14.75659557]
["bitfinex","SOLUSD",1731057742397,16.5062,201.59,201.54,14.75659557]
["bitfinex","SOLUSD",1731057742598,16.5062,201.59,201.55,14.75659557]
["bitfinex","SOLUSD",1731057743607,16.5062,201.59,201.54,0.12549]
["bitfinex","SOLUSD",1731057745211,16.5062,201.59,201.55,14.88208557]
["bitfinex","SOLUSD",1731057746820,16.5062,201.59,201.57,14.88208557]
["bitfinex","SOLUSD",1731057747118,16.5062,201.59,201.57,0.12549]
["bitfinex","SOLUSD",1731057747316,16.5062,201.59,201.57,14.75659557]
["bitfinex","SOLUSD",1731057748208,16.5062,201.59,201.57,0.12549]
["bitfinex","SOLUSD",1731057749723,0.6646,201.6,201.58,14.88208557]
["bitfinex","SOLUSD",1731057750015,0.6646,201.6,201.59,29.63868114]
["bitfinex","SOLUSD",1731057750219,0.50674837,201.64,201.6,36.10999]
["bitfinex","SOLUSD",1731057750418,16.6077,201.77,201.62,29.84549]
["bitfinex","SOLUSD",1731057750621,0.1,201.76,201.62,0.12549]
["bitfinex","SOLUSD",1731057750923,14.75659557,201.75,201.68,14.75659557]
["bitfinex","SOLUSD",1731057751122,16.6077,201.77,201.69,14.75659557]
["bitfinex","SOLUSD",1731057751326,16.6077,201.77,201.55,6.5544]
["bitfinex","SOLUSD",1731057751327,14.75659557,201.76,201.7,14.75659557]
["bitfinex","SOLUSD",1731057751509,14.75659557,201.76,201.69,14.75659557]
["bitfinex","SOLUSD",1731057751705,14.75659557,201.7,201.56,10.00126156]
["bitfinex","SOLUSD",1731057751910,14.75659557,201.68,201.62,14.75659557]
["bitfinex","SOLUSD",1731057752316,14.75659557,201.67,201.6,14.75659557]
["bitfinex","SOLUSD",1731057752609,0.1,201.67,201.54,14.75659557]
["bitfinex","SOLUSD",1731057752811,14.75659557,201.61,201.55,14.75659557]
["bitfinex","SOLUSD",1731057753024,14.75659557,201.61,201.54,14.75659557]
["bitfinex","SOLUSD",1731057753322,14.75659557,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057753323,23.59914918,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057754103,23.59914918,201.61,201.55,23.59914918]
["bitfinex","SOLUSD",1731057754307,23.59914918,201.61,201.56,0.12549]
["bitfinex","SOLUSD",1731057754919,23.59914918,201.62,201.56,0.12549]
["bitfinex","SOLUSD",1731057755511,23.59914918,201.63,201.58,0.12549]
["bitfinex","SOLUSD",1731057755930,23.59914918,201.63,201.57,0.12549]
["bitfinex","SOLUSD",1731057757328,23.59914918,201.62,201.56,0.12549]
["bitfinex","SOLUSD",1731057758220,23.59914918,201.62,201.55,23.59914918]
["bitfinex","SOLUSD",1731057758221,23.59914918,201.61,201.54,23.59914918]
["bitfinex","SOLUSD",1731057758528,0.1,201.68,201.52,23.59914918]
["bitfinex","SOLUSD",1731057758529,23.59914918,201.59,201.52,23.59914918]
["bitfinex","SOLUSD",1731057758835,23.59914918,201.59,201.5,10.06087592]
["bitfinex","SOLUSD",1731057758836,23.59914918,201.61,201.55,23.72463918]
["bitfinex","SOLUSD",1731057759015,23.59914918,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057759811,23.59914918,201.62,201.55,23.59914918]
["bitfinex","SOLUSD",1731057760025,23.59914918,201.61,201.56,0.12549]
["bitfinex","SOLUSD",1731057760336,23.59914918,201.59,201.56,0.12549]
["bitfinex","SOLUSD",1731057760631,0.1,201.68,201.53,23.72463918]
["bitfinex","SOLUSD",1731057760632,23.59914918,201.6,201.53,23.72463918]
["bitfinex","SOLUSD",1731057760821,23.59914918,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057761322,23.59914918,201.6,201.53,23.59914918]
["bitfinex","SOLUSD",1731057761626,0.1,201.68,201.48,15.22659751]
["bitfinex","SOLUSD",1731057761627,23.59914918,201.58,201.51,23.59914918]
["bitfinex","SOLUSD",1731057762020,23.59914918,201.6,201.54,0.12549]
["bitfinex","SOLUSD",1731057762219,23.59914918,201.59,201.54,0.12549]
["bitfinex","SOLUSD",1731057762833,23.59914918,201.6,201.54,0.12549]
["bitfinex","SOLUSD",1731057763241,23.59914918,201.59,201.54,0.12549]
["bitfinex","SOLUSD",1731057765439,23.59914918,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057765814,23.59914918,201.6,201.54,0.12549]
["bitfinex","SOLUSD",1731057767329,23.59914918,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057768041,23.59914918,201.59,201.49,34.89113713]
["bitfinex","SOLUSD",1731057768245,23.59914918,201.57,201.49,5.17113713]
["bitfinex","SOLUSD",1731057768426,23.59914918,201.58,201.51,23.59914918]
["bitfinex","SOLUSD",1731057769052,23.59914918,201.58,201.5,0.12549]
["bitfinex","SOLUSD",1731057769339,23.59914918,201.58,201.52,0.12549]
["bitfinex","SOLUSD",1731057770142,23.59914918,201.58,201.5,0.12549]
["bitfinex","SOLUSD",1731057770353,23.59914918,201.58,201.52,0.12549]
["bitfinex","SOLUSD",1731057770644,23.59914918,201.59,201.52,23.72463918]
["bitfinex","SOLUSD",1731057771349,23.59914918,201.59,201.52,0.12549]
["bitfinex","SOLUSD",1731057771549,23.59914918,201.57,201.52,0.12549]
["bitfinex","SOLUSD",1731057771726,23.59914918,201.58,201.52,0.12549]
["bitfinex","SOLUSD",1731057772048,39.67504918,201.6,201.53,23.72463918]
["bitfinex","SOLUSD",1731057772350,23.59914918,201.59,201.53,0.12549]
["bitfinex","SOLUSD",1731057772529,39.67504918,201.6,201.54,0.12549]
["bitfinex","SOLUSD",1731057773434,14.75115117,201.59,201.55,0.12549]
["bitfinex","SOLUSD",1731057773832,14.75115117,201.59,201.53,0.12549]
["bitfinex","SOLUSD",1731057774027,16.0759,201.6,201.53,14.87664117]
["bitfinex","SOLUSD",1731057774233,30.82705117,201.6,201.53,14.87664117]
["bitfinex","SOLUSD",1731057774744,16.0759,201.6,201.54,14.75115117]
["bitfinex","SOLUSD",1731057774929,16.0759,201.6,201.5,0.12549]
["bitfinex","SOLUSD",1731057774930,16.0759,201.6,201.55,14.87664117]
["bitfinex","SOLUSD",1731057775143,16.0759,201.6,201.55,0.12549]
["bitfinex","SOLUSD",1731057775648,30.82705117,201.6,201.54,0.12549]
["bitfinex","SOLUSD",1731057779157,16.0759,201.6,201.55,0.12549]
["bitfinex","SOLUSD",1731057779337,30.82705117,201.6,201.55,0.12549]
["bitfinex","SOLUSD",1731057779747,16.0759,201.6,201.56,14.87664117]
["bitfinex","SOLUSD",1731057780449,16.0759,201.6,201.56,0.12549]
["bitfinex","SOLUSD",1731057781955,16.0759,201.6,201.57,0.12549]
["bitfinex","SOLUSD",1731057783250,16.0759,201.6,201.56,0.12549]
["bitfinex","SOLUSD",1731057783836,16.0759,201.6,201.5,0.22549]
["bitfinex","SOLUSD",1731057784156,16.0759,201.6,201.56,0.12549]
["bitfinex","SOLUSD",1731057784836,16.0759,201.6,201.56,14.87664117]
["bitfinex","SOLUSD",1731057785035,16.0759,201.6,201.5,20.91945651]
["bitfinex","SOLUSD",1731057785036,16.0759,201.6,201.58,0.12549]
["bitfinex","SOLUSD",1731057785645,16.0759,201.6,201.57,0.12549]
["bitfinex","SOLUSD",1731057786653,16.0759,201.6,201.56,0.12549]
["bitfinex","SOLUSD",1731057786838,30.82705117,201.6,201.56,0.12549]
["bitfinex","SOLUSD",1731057787437,16.0759,201.6,201.55,0.12549]
["bitfinex","SOLUSD",1731057790971,14.75115117,201.61,201.54,0.12549]
["bitfinex","SOLUSD",1731057791764,0.1,201.66,201.5,16.03257533]
["bitfinex","SOLUSD",1731057791765,14.75115117,201.64,201.59,0.12549]
["bitfinex","SOLUSD",1731057792059,14.75115117,201.63,201.59,0.12549]
["bitfinex","SOLUSD",1731057792266,14.75115117,201.63,201.57,0.12549]
["bitfinex","SOLUSD",1731057792563,14.75115117,201.62,201.57,0.12549]
["bitfinex","SOLUSD",1731057792762,0.1,201.68,201.55,0.12549]
["bitfinex","SOLUSD",1731057792967,14.75115117,201.62,201.55,0.12549]
["bitfinex","SOLUSD",1731057793345,9.43907431,201.62,201.56,0.12549]
["bitfinex","SOLUSD",1731057794557,0.1,201.71,201.6,0.12549]
["bitfinex","SOLUSD",1731057794874,15.78229283,201.82,201.62,9.56456431]
["bitfinex","SOLUSD",1731057794875,0.1,201.76,201.62,9.56456431]
["bitfinex","SOLUSD",1731057795180,0.1,201.76,201.64,9.56456431]
["bitfinex","SOLUSD",1731057795181,9.43907431,201.7,201.64,9.56456431]
["bitfinex","SOLUSD",1731057795665,9.43907431,201.69,201.62,9.43907431]
["bitfinex","SOLUSD",1731057795856,9.43907431,201.68,201.63,0.12549]
["bitfinex","SOLUSD",1731057796274,9.43907431,201.64,201.56,25.32715287]
["bitfinex","SOLUSD",1731057796470,9.43907431,201.63,201.56,9.439074]
["bitfinex","SOLUSD",1731057796670,9.43907431,201.63,201.56,18.87814831]
["bitfinex","SOLUSD",1731057796973,9.43907431,201.64,201.57,9.56456431]
["bitfinex","SOLUSD",1731057797271,0.1,201.71,201.59,0.12549]
["bitfinex","SOLUSD",1731057797480,14.74385058,201.65,201.59,0.12549]
["bitfinex","SOLUSD",1731057797951,14.74385058,201.64,201.58,0.12549]
["bitfinex","SOLUSD",1731057798373,14.74385058,201.63,201.58,0.12549]
["bitfinex","SOLUSD",1731057798562,14.74385058,201.7,201.52,4.53381237]
["bitfinex","SOLUSD",1731057798563,14.74385058,201.64,201.57,14.86934058]
["bitfinex","SOLUSD",1731057800677,14.74385058,201.63,201.56,14.86934058]
["bitfinex","SOLUSD",1731057800875,0.1,201.68,201.55,14.74385058]
["bitfinex","SOLUSD",1731057801077,14.74385058,201.61,201.53,24.66916921]
["bitfinex","SOLUSD",1731057801257,14.74385058,201.61,201.53,14.74385058]
["bitfinex","SOLUSD",1731057801578,14.74385058,201.62,201.55,14.74385058]
["bitfinex","SOLUSD",1731057801962,14.74385058,201.62,201.56,0.12549]
["bitfinex","SOLUSD",1731057802277,14.74385058,201.62,201.5,25.98295324]
["bitfinex","SOLUSD",1731057802457,14.74385058,201.6,201.53,14.74385058]
["bitfinex","SOLUSD",1731057802776,14.74385058,201.61,201.54,14.74385058]
["bitfinex","SOLUSD",1731057802976,14.74385058,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057803162,14.74385058,201.57,201.5,25.98295324]
["bitfinex","SOLUSD",1731057803357,14.74385058,201.52,201.5,5.17079732]
["bitfinex","SOLUSD",1731057803556,14.74385058,201.51,201.5,5.17079732]
["bitfinex","SOLUSD",1731057803774,14.74385058,201.53,201.5,5.17079732]
["bitfinex","SOLUSD",1731057804159,14.74385058,201.54,201.5,5.17079732]
["bitfinex","SOLUSD",1731057804379,14.74385058,201.53,201.5,5.17079732]
["bitfinex","SOLUSD",1731057804572,14.74385058,201.52,201.5,5.17079732]
["bitfinex","SOLUSD",1731057804873,0.1,201.63,201.5,5.17079732]
["bitfinex","SOLUSD",1731057805071,0.2,201.65,201.52,14.74385058]
["bitfinex","SOLUSD",1731057805268,14.74385058,201.59,201.53,0.12549]
["bitfinex","SOLUSD",1731057805669,14.74385058,201.58,201.53,0.12549]
["bitfinex","SOLUSD",1731057805869,14.74385058,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1731057806379,14.74385058,201.57,201.51,14.86934058]
["bitfinex","SOLUSD",1731057806678,14.74385058,201.58,201.51,14.86934058]
["bitfinex","SOLUSD",1731057807357,14.74385058,201.57,201.51,14.86934058]
["bitfinex","SOLUSD",1731057807973,0.1,201.63,201.5,5.17079732]
["bitfinex","SOLUSD",1731057807974,14.74385058,201.56,201.5,5.17079732]
["bitfinex","SOLUSD",1731057808170,14.74385058,201.55,201.5,5.17079732]
["bitfinex","SOLUSD",1731057808376,14.74385058,201.56,201.5,5.17079732]
["bitfinex","SOLUSD",1731057810272,14.74385058,201.55,201.5,5.17079732]
["bitfinex","SOLUSD",1731057811476,14.74385058,201.54,201.5,5.17079732]
["bitfinex","SOLUSD",1731057811674,14.74385058,201.53,201.5,5.17079732]
["bitfinex","SOLUSD",1731057811974,14.74385058,201.6,201.49,0.12549]
["bitfinex","SOLUSD",1731057811975,14.74385058,201.55,201.49,0.12549]
["bitfinex","SOLUSD",1731057812176,14.74385058,201.57,201.51,14.86934058]
["bitfinex","SOLUSD",1731057812373,14.74385058,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1731057812570,14.74385058,201.56,201.51,0.12549]
["bitfinex","SOLUSD",1731057812971,14.74385058,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1731057813678,14.74385058,201.56,201.51,0.12549]
["bitfinex","SOLUSD",1731057814359,14.74385058,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1731057814560,14.74385058,201.58,201.52,0.12549]
["bitfinex","SOLUSD",1731057814774,16.1208,201.61,201.54,14.86934058]
["bitfinex","SOLUSD",1731057814978,16.1208,201.61,201.56,0.12549]
["bitfinex","SOLUSD",1731057815485,14.74385058,201.62,201.56,14.86934058]
["bitfinex","SOLUSD",1731057815669,14.74385058,201.63,201.56,14.86934058]
["bitfinex","SOLUSD",1731057815869,14.74385058,201.65,201.58,14.86934058]
["bitfinex","SOLUSD",1731057816180,14.74385058,201.67,201.61,14.86934058]
["bitfinex","SOLUSD",1731057816383,15.2631,201.68,201.65,0.12549]
["bitfinex","SOLUSD",1731057816582,15.2631,201.68,201.65,14.86934058]
["bitfinex","SOLUSD",1731057816767,15.2631,201.68,201.65,0.12549]
["bitfinex","SOLUSD",1731057817171,15.2631,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731057817371,15.2631,201.68,201.62,14.74385058]
["bitfinex","SOLUSD",1731057817771,15.2631,201.68,201.63,0.12549]
["bitfinex","SOLUSD",1731057818271,30.00695058,201.68,201.62,0.12549]
["bitfinex","SOLUSD",1731057818471,30.00695058,201.68,201.59,14.74385058]
["bitfinex","SOLUSD",1731057818472,14.74385058,201.66,201.59,14.74385058]
["bitfinex","SOLUSD",1731057818672,14.74385058,201.65,201.59,14.74385058]
["bitfinex","SOLUSD",1731057818877,14.74385058,201.67,201.61,0.12549]
["bitfinex","SOLUSD",1731057819069,14.74385058,201.68,201.61,14.86934058]
["bitfinex","SOLUSD",1731057819559,14.74385058,201.68,201.53,4.63381237]
["bitfinex","SOLUSD",1731057819560,14.74385058,201.69,201.63,0.12549]
["bitfinex","SOLUSD",1731057819887,6.4906,201.72,201.69,0.12549]
["bitfinex","SOLUSD",1731057820365,6.4906,201.72,201.69,14.86934058]
["bitfinex","SOLUSD",1731057820569,6.4906,201.72,201.69,0.12549]
["bitfinex","SOLUSD",1731057820888,21.23445058,201.72,201.65,14.74385058]
["bitfinex","SOLUSD",1731057821069,21.23445058,201.72,201.66,0.12549]
["bitfinex","SOLUSD",1731057821382,21.23445058,201.72,201.66,14.86934058]
["bitfinex","SOLUSD",1731057822185,21.23445058,201.72,201.6,20.91215592]
["bitfinex","SOLUSD",1731057822186,6.4906,201.72,201.68,14.86934058]
["bitfinex","SOLUSD",1731057822370,6.4906,201.72,201.69,0.12549]
["bitfinex","SOLUSD",1731057822569,21.23445058,201.72,201.69,0.12549]
["bitfinex","SOLUSD",1731057822784,6.4906,201.72,201.66,14.86934058]
["bitfinex","SOLUSD",1731057823084,6.4906,201.72,201.66,0.12549]
["bitfinex","SOLUSD",1731057823293,6.4906,201.72,201.66,14.86934058]
["bitfinex","SOLUSD",1731057823770,21.23445058,201.72,201.66,0.12549]
["bitfinex","SOLUSD",1731057824562,14.74385058,201.72,201.66,0.12549]
["bitfinex","SOLUSD",1731057825267,22.7809,201.82,201.71,14.86934058]
["bitfinex","SOLUSD",1731057825586,14.74385058,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731057826086,14.74385058,201.76,201.69,14.74385058]
["bitfinex","SOLUSD",1731057826087,14.74385058,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1731057826384,14.74385058,201.76,201.7,14.86934058]
["bitfinex","SOLUSD",1731057826571,14.74385058,201.75,201.69,14.74385058]
["bitfinex","SOLUSD",1731057826774,14.74385058,201.75,201.65,14.743851]
["bitfinex","SOLUSD",1731057826775,14.74385058,201.75,201.68,14.74385058]
["bitfinex","SOLUSD",1731057827094,14.74385058,201.74,201.67,14.74385058]
["bitfinex","SOLUSD",1731057827388,14.74385058,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731057828089,14.74385058,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1731057828582,14.74385058,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731057829786,14.74385058,201.74,201.69,0.12549]
["bitfinex","SOLUSD",1731057830363,14.74385058,201.74,201.68,0.12549]
["bitfinex","SOLUSD",1731057830779,14.74385058,201.72,201.65,24.45873867]
["bitfinex","SOLUSD",1731057830972,14.74385058,201.72,201.66,0.12549]
["bitfinex","SOLUSD",1731057831683,14.74385058,201.73,201.68,0.12549]
["bitfinex","SOLUSD",1731057832085,14.74385058,201.74,201.68,0.12549]
["bitfinex","SOLUSD",1731057832291,14.74385058,201.75,201.69,14.86934058]
["bitfinex","SOLUSD",1731057833176,14.74385058,201.76,201.69,14.86934058]
["bitfinex","SOLUSD",1731057833591,14.74385058,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731057834173,14.74385058,201.78,201.72,14.86934058]
["bitfinex","SOLUSD",1731057834379,14.74385058,201.79,201.72,14.86934058]
["bitfinex","SOLUSD",1731057834571,14.74385058,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1731057836468,14.74385058,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1731057837192,14.74385058,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731057837572,14.74385058,201.79,201.73,14.86934058]
["bitfinex","SOLUSD",1731057838174,14.74385058,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731057838598,14.74385058,201.77,201.73,0.12549]
["bitfinex","SOLUSD",1731057838796,14.74385058,201.75,201.69,14.74385058]
["bitfinex","SOLUSD",1731057839296,14.74385058,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731057839476,14.74385058,201.76,201.7,14.86934058]
["bitfinex","SOLUSD",1731057840586,14.74385058,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731057840789,14.74385058,201.77,201.73,0.12549]
["bitfinex","SOLUSD",1731057841175,14.74385058,201.77,201.71,14.74385058]
["bitfinex","SOLUSD",1731057841370,14.74385058,201.76,201.65,0.12549]
["bitfinex","SOLUSD",1731057841619,14.74385058,201.77,201.71,14.86934058]
["bitfinex","SOLUSD",1731057841780,14.74385058,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731057841987,14.74385058,201.77,201.73,0.12549]
["bitfinex","SOLUSD",1731057842185,14.74385058,201.76,201.73,0.12549]
["bitfinex","SOLUSD",1731057842380,14.74385058,201.75,201.71,0.12549]
["bitfinex","SOLUSD",1731057842882,14.74385058,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731057843288,9.42654402,201.74,201.7,0.12549]
["bitfinex","SOLUSD",1731057843597,9.42654402,201.71,201.64,6.3603]
["bitfinex","SOLUSD",1731057843799,37.70617608,201.8,201.64,6.3603]
["bitfinex","SOLUSD",1731057843800,9.42654402,201.69,201.64,6.3603]
["bitfinex","SOLUSD",1731057844094,9.42654402,201.7,201.64,6.3603]
["bitfinex","SOLUSD",1731057844302,9.42654402,201.72,201.66,9.42654402]
["bitfinex","SOLUSD",1731057844478,9.42654402,201.72,201.64,6.3603]
["bitfinex","SOLUSD",1731057844479,9.42654402,201.71,201.65,9.55203402]
["bitfinex","SOLUSD",1731057844681,9.42654402,201.71,201.65,9.42654402]
["bitfinex","SOLUSD",1731057845291,14.73436764,201.71,201.66,0.12549]
["bitfinex","SOLUSD",1731057845691,14.73436764,201.72,201.66,0.12549]
["bitfinex","SOLUSD",1731057846699,14.73436764,201.71,201.64,14.73436764]
["bitfinex","SOLUSD",1731057847004,16.2705,201.75,201.63,14.73436764]
["bitfinex","SOLUSD",1731057847005,14.73436764,201.7,201.63,14.73436764]
["bitfinex","SOLUSD",1731057847304,14.73436764,201.69,201.62,14.73436764]
["bitfinex","SOLUSD",1731057847479,14.73436764,201.68,201.62,14.73436764]
["bitfinex","SOLUSD",1731057847684,14.73436764,201.68,201.61,20.95866764]
["bitfinex","SOLUSD",1731057848188,14.73436764,201.68,201.62,0.12549]
["bitfinex","SOLUSD",1731057848704,14.73436764,201.69,201.63,14.73436764]
["bitfinex","SOLUSD",1731057848896,14.73436764,201.69,201.62,14.85985764]
["bitfinex","SOLUSD",1731057849281,14.73436764,201.67,201.61,20.95866764]
["bitfinex","SOLUSD",1731057849600,14.73436764,201.66,201.61,6.2243]
["bitfinex","SOLUSD",1731057850683,14.73436764,201.65,201.61,6.2243]
["bitfinex","SOLUSD",1731057850891,14.73436764,201.68,201.61,20.95866764]
["bitfinex","SOLUSD",1731057851210,14.73436764,201.67,201.61,6.2243]
["bitfinex","SOLUSD",1731057852208,14.73436764,201.67,201.61,0.12549]
["bitfinex","SOLUSD",1731057852501,14.73436764,201.67,201.6,14.73436764]
["bitfinex","SOLUSD",1731057852717,14.73436764,201.66,201.59,14.73436764]
["bitfinex","SOLUSD",1731057852881,14.73436764,201.64,201.57,14.73436764]
["bitfinex","SOLUSD",1731057853502,14.73436764,201.64,201.58,0.12549]
["bitfinex","SOLUSD",1731057853799,14.73436764,201.68,201.61,14.73436764]
["bitfinex","SOLUSD",1731057854384,14.73436764,201.69,201.62,14.73436764]
["bitfinex","SOLUSD",1731057854594,15.783,201.7,201.65,0.12549]
["bitfinex","SOLUSD",1731057854797,30.51736764,201.7,201.65,0.12549]
["bitfinex","SOLUSD",1731057854990,14.73436764,201.69,201.65,0.12549]
["bitfinex","SOLUSD",1731057855190,14.73436764,201.69,201.63,0.12549]
["bitfinex","SOLUSD",1731057856200,14.73436764,201.67,201.6,14.73436764]
["bitfinex","SOLUSD",1731057856400,14.73436764,201.66,201.59,14.73436764]
["bitfinex","SOLUSD",1731057857105,14.73436764,201.66,201.6,0.12549]
["bitfinex","SOLUSD",1731057857497,14.73436764,201.67,201.6,14.85985764]
["bitfinex","SOLUSD",1731057858892,15.783,201.7,201.59,6.06830534]
["bitfinex","SOLUSD",1731057859199,15.783,201.7,201.64,14.73436764]
["bitfinex","SOLUSD",1731057859395,15.783,201.7,201.64,0.12549]
["bitfinex","SOLUSD",1731057859396,30.51736764,201.7,201.64,0.12549]
["bitfinex","SOLUSD",1731057859716,14.73436764,201.67,201.6,14.73436764]
["bitfinex","SOLUSD",1731057860008,15.783,201.7,201.55,15.74776816]
["bitfinex","SOLUSD",1731057860009,14.73436764,201.68,201.63,0.12549]
["bitfinex","SOLUSD",1731057860593,14.73436764,201.66,201.59,14.73436764]
["bitfinex","SOLUSD",1731057860788,14.73436764,201.66,201.6,0.12549]
["bitfinex","SOLUSD",1731057860999,30.51736764,201.7,201.63,0.12549]
["bitfinex","SOLUSD",1731057861198,14.73436764,201.69,201.63,0.12549]
["bitfinex","SOLUSD",1731057861716,14.73436764,201.69,201.55,6.1084]
["bitfinex","SOLUSD",1731057861717,14.73436764,201.64,201.55,6.1084]
["bitfinex","SOLUSD",1731057862005,14.73436764,201.6,201.55,6.1084]
["bitfinex","SOLUSD",1731057862215,14.73436764,201.61,201.55,6.1084]
["bitfinex","SOLUSD",1731057862589,0.1,201.66,201.55,20.84276764]
["bitfinex","SOLUSD",1731057862794,14.73436764,201.62,201.55,20.84276764]
["bitfinex","SOLUSD",1731057863110,14.73436764,201.61,201.56,0.12549]
["bitfinex","SOLUSD",1731057864215,14.73436764,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057864796,14.73436764,201.58,201.53,0.86214303]
["bitfinex","SOLUSD",1731057865210,14.73436764,201.6,201.54,0.12549]
["bitfinex","SOLUSD",1731057865999,15.1587,201.65,201.59,14.73436764]
["bitfinex","SOLUSD",1731057866196,0.1,201.75,201.53,7.47634303]
["bitfinex","SOLUSD",1731057866197,15.7301,201.7,201.62,14.85985764]
["bitfinex","SOLUSD",1731057866402,14.73436764,201.68,201.62,0.12549]
["bitfinex","SOLUSD",1731057866602,14.73436764,201.67,201.62,0.12549]
["bitfinex","SOLUSD",1731057866911,14.73436764,201.67,201.61,0.12549]
["bitfinex","SOLUSD",1731057867116,14.73436764,201.66,201.59,14.73436764]
["bitfinex","SOLUSD",1731057867315,14.73436764,201.66,201.6,0.12549]
["bitfinex","SOLUSD",1731057867610,14.73436764,201.61,201.53,0.86214303]
["bitfinex","SOLUSD",1731057867821,14.73436764,201.57,201.53,0.86214303]
["bitfinex","SOLUSD",1731057868020,14.73436764,201.58,201.5,14.73436764]
["bitfinex","SOLUSD",1731057868215,14.73436764,201.58,201.5,15.59682613]
["bitfinex","SOLUSD",1731057868512,14.73436764,201.58,201.51,14.73436764]
["bitfinex","SOLUSD",1731057869909,14.73436764,201.58,201.52,0.12549]
["bitfinex","SOLUSD",1731057870114,14.73436764,201.57,201.5,15.59682613]
["bitfinex","SOLUSD",1731057870602,14.73436764,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1731057872509,14.73436764,201.58,201.51,0.12549]
["bitfinex","SOLUSD",1731057872706,14.73436764,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1731057873707,14.73436764,201.56,201.49,14.85985764]
["bitfinex","SOLUSD",1731057874228,6.6181,201.7,201.56,0.12549]
["bitfinex","SOLUSD",1731057874401,6.6181,201.7,201.61,14.73436764]
["bitfinex","SOLUSD",1731057874402,14.73436764,201.68,201.61,14.73436764]
["bitfinex","SOLUSD",1731057874717,21.9594,201.7,201.58,14.73436764]
["bitfinex","SOLUSD",1731057874718,14.73436764,201.65,201.58,14.73436764]
["bitfinex","SOLUSD",1731057874915,22.0594,201.7,201.57,14.73436764]
["bitfinex","SOLUSD",1731057874916,14.73436764,201.64,201.57,14.73436764]
["bitfinex","SOLUSD",1731057876107,14.73436764,201.63,201.56,14.73436764]
["bitfinex","SOLUSD",1731057877308,0.1,201.68,201.5,36.81762466]
["bitfinex","SOLUSD",1731057877309,14.73436764,201.62,201.55,14.73436764]
["bitfinex","SOLUSD",1731057878231,0.1,201.68,201.55,14.73436764]
["bitfinex","SOLUSD",1731057878409,14.73436764,201.63,201.56,14.73436764]
["bitfinex","SOLUSD",1731057878610,14.73436764,201.64,201.57,14.73436764]
["bitfinex","SOLUSD",1731057879438,14.73436764,201.63,201.56,14.73436764]
["bitfinex","SOLUSD",1731057879611,14.73436764,201.62,201.55,14.73436764]
["bitfinex","SOLUSD",1731057880304,36.69376764,201.7,201.53,14.73436764]
["bitfinex","SOLUSD",1731057880305,14.73436764,201.6,201.53,14.73436764]
["bitfinex","SOLUSD",1731057880519,15.3413,201.7,201.55,20.12549]
["bitfinex","SOLUSD",1731057880722,30.07566764,201.7,201.63,14.73436764]
["bitfinex","SOLUSD",1731057881031,30.07566764,201.7,201.59,14.73436764]
["bitfinex","SOLUSD",1731057881032,14.73436764,201.67,201.59,14.73436764]
["bitfinex","SOLUSD",1731057881234,14.73436764,201.66,201.59,14.73436764]
["bitfinex","SOLUSD",1731057881423,14.73436764,201.66,201.6,0.12549]
["bitfinex","SOLUSD",1731057881933,14.73436764,201.67,201.6,0.12549]
["bitfinex","SOLUSD",1731057882416,14.73436764,201.67,201.6,14.73436764]
["bitfinex","SOLUSD",1731057882616,14.73436764,201.68,201.61,14.73436764]
["bitfinex","SOLUSD",1731057882822,15.3413,201.7,201.58,14.73436764]
["bitfinex","SOLUSD",1731057882823,14.73436764,201.65,201.58,14.73436764]
["bitfinex","SOLUSD",1731057883228,14.73436764,201.64,201.53,5.07010204]
["bitfinex","SOLUSD",1731057883432,14.73436764,201.59,201.53,5.07010204]
["bitfinex","SOLUSD",1731057883611,0.1,201.64,201.5,16.05105973]
["bitfinex","SOLUSD",1731057883612,14.73436764,201.57,201.5,6.1149]
["bitfinex","SOLUSD",1731057883819,14.73436764,201.57,201.5,35.58363464]
["bitfinex","SOLUSD",1731057884312,14.73436764,201.57,201.5,20.849267]
["bitfinex","SOLUSD",1731057884616,14.73436764,201.57,201.5,35.58363464]
["bitfinex","SOLUSD",1731057884934,16.2638,201.62,201.5,35.58363464]
["bitfinex","SOLUSD",1731057884935,14.73436764,201.58,201.51,14.85985764]
["bitfinex","SOLUSD",1731057887526,16.2638,201.62,201.51,14.85985764]
["bitfinex","SOLUSD",1731057887732,14.73436764,201.58,201.51,14.85985764]
["bitfinex","SOLUSD",1731057888119,14.73436764,201.58,201.53,0.12549]
["bitfinex","SOLUSD",1731057889643,14.73436764,201.59,201.53,0.12549]
["bitfinex","SOLUSD",1731057889816,30.99816764,201.62,201.55,14.85985764]
["bitfinex","SOLUSD",1731057890228,14.73436764,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1731057890538,14.73436764,201.6,201.53,14.73436764]
["bitfinex","SOLUSD",1731057890739,14.73436764,201.6,201.54,0.12549]
["bitfinex","SOLUSD",1731057891121,30.99816764,201.62,201.55,14.73436764]
["bitfinex","SOLUSD",1731057891315,30.99816764,201.62,201.56,0.12549]
["bitfinex","SOLUSD",1731057891522,14.73436764,201.64,201.58,0.12549]
["bitfinex","SOLUSD",1731057891722,14.73436764,201.65,201.59,14.73436764]
["bitfinex","SOLUSD",1731057891917,0.1,201.72,201.59,14.73436764]
["bitfinex","SOLUSD",1731057891918,15.0643,201.77,201.65,0.12549]
["bitfinex","SOLUSD",1731057892134,14.73436764,201.72,201.65,14.85985764]
["bitfinex","SOLUSD",1731057892329,14.73436764,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1731057892723,14.73436764,201.75,201.69,0.12549]
["bitfinex","SOLUSD",1731057893530,14.73436764,201.76,201.69,14.73436764]
["bitfinex","SOLUSD",1731057893727,29.79866764,201.77,201.7,14.85985764]
["bitfinex","SOLUSD",1731057894039,14.73436764,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1731057894437,14.73436764,201.77,201.71,14.73436764]
["bitfinex","SOLUSD",1731057894642,15.863,201.82,201.72,0.12549]
["bitfinex","SOLUSD",1731057894848,14.73436764,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1731057895351,14.73436764,201.79,201.73,0.12549]
["bitfinex","SOLUSD",1731057895531,14.73436764,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731057896236,15.863,201.82,201.72,14.85985764]
["bitfinex","SOLUSD",1731057896447,14.73436764,201.79,201.74,0.12549]
["bitfinex","SOLUSD",1731057896619,14.73436764,201.78,201.71,14.73436764]
["bitfinex","SOLUSD",1731057896951,14.73436764,201.78,201.7,6.2488]
["bitfinex","SOLUSD",1731057896952,14.73436764,201.77,201.7,20.98316764]
["bitfinex","SOLUSD",1731057897120,14.73436764,201.77,201.71,0.12549]
["bitfinex","SOLUSD",1731057897522,14.73436764,201.78,201.71,14.85985764]
["bitfinex","SOLUSD",1731057897827,14.73436764,201.77,201.71,0.12549]
["bitfinex","SOLUSD",1731057898836,14.73436764,201.77,201.73,0.12549]
["bitfinex","SOLUSD",1731057899346,14.73436764,201.77,201.7,20.98316764]
["bitfinex","SOLUSD",1731057899544,14.73436764,201.76,201.7,6.2488]
["bitfinex","SOLUSD",1731057900046,14.73436764,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731057900535,14.73436764,201.74,201.7,6.2488]
["bitfinex","SOLUSD",1731057901046,14.73436764,201.74,201.71,0.12549]
["bitfinex","SOLUSD",1731057901249,14.73436764,201.8,201.71,0.12549]
["bitfinex","SOLUSD",1731057901250,14.73436764,201.75,201.71,0.12549]
["bitfinex","SOLUSD",1731057901634,14.73436764,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731057902133,14.73436764,201.77,201.71,0.12549]
["bitfinex","SOLUSD",1731057902323,15.863,201.82,201.71,14.85985764]
["bitfinex","SOLUSD",1731057902527,14.73436764,201.78,201.71,14.85985764]
["bitfinex","SOLUSD",1731057903258,15.863,201.82,201.73,0.12549]
["bitfinex","SOLUSD",1731057903427,14.73436764,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731057903749,14.73436764,201.77,201.73,0.12549]
["bitfinex","SOLUSD",1731057904057,14.73436764,201.77,201.71,0.12549]
["bitfinex","SOLUSD",1731057904350,14.73436764,201.75,201.71,0.12549]
["bitfinex","SOLUSD",1731057904644,14.73436764,201.72,201.7,6.2488]
["bitfinex","SOLUSD",1731057905052,14.73436764,201.71,201.7,6.2488]
["bitfinex","SOLUSD",1731057906751,14.73436764,201.73,201.7,6.2488]
["bitfinex","SOLUSD",1731057907049,14.73436764,201.74,201.7,6.2488]
["bitfinex","SOLUSD",1731057907459,14.73436764,201.73,201.7,6.2488]
["bitfinex","SOLUSD",1731057909541,14.73436764,201.74,201.7,6.2488]
["bitfinex","SOLUSD",1731057909760,14.73436764,201.75,201.7,6.2488]
["bitfinex","SOLUSD",1731057910749,14.73436764,201.74,201.7,6.2488]
["bitfinex","SOLUSD",1731057911338,14.73436764,201.73,201.7,6.2488]
["bitfinex","SOLUSD",1731057911649,14.73436764,201.72,201.7,6.2488]
["bitfinex","SOLUSD",1731057912342,14.73436764,201.8,201.71,0.12549]
["bitfinex","SOLUSD",1731057912547,0.2974,201.81,201.71,0.12549]
["bitfinex","SOLUSD",1731057912748,14.73436764,201.76,201.72,0.12549]
["bitfinex","SOLUSD",1731057912935,14.73436764,201.77,201.7,14.73436764]
["bitfinex","SOLUSD",1731057913455,14.73436764,201.77,201.71,14.85985764]
["bitfinex","SOLUSD",1731057913653,14.73436764,201.79,201.73,0.12549]
["bitfinex","SOLUSD",1731057913859,14.73436764,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731057914156,14.73436764,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1731057914538,14.73436764,201.79,201.72,14.85985764]
["bitfinex","SOLUSD",1731057915256,14.73436764,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1731057915444,14.73436764,201.78,201.74,0.12549]
["bitfinex","SOLUSD",1731057915964,14.73436764,201.78,201.72,14.73436764]
["bitfinex","SOLUSD",1731057916540,14.73436764,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1731057917458,14.73436764,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1731057917657,14.73436764,201.76,201.72,0.12549]
["bitfinex","SOLUSD",1731057917963,14.73436764,201.77,201.71,0.12549]
["bitfinex","SOLUSD",1731057918353,0.2974,201.81,201.71,0.12549]
["bitfinex","SOLUSD",1731057918666,14.73436764,201.79,201.72,14.85985764]
["bitfinex","SOLUSD",1731057918964,14.73436764,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1731057920452,14.73436764,201.77,201.7,14.73436764]
["bitfinex","SOLUSD",1731057920655,0.2974,201.81,201.76,14.73436764]
["bitfinex","SOLUSD",1731057920959,0.2974,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1731057921142,15.03176764,201.81,201.74,14.73436764]
["bitfinex","SOLUSD",1731057921454,15.03176764,201.81,201.73,14.73436764]
["bitfinex","SOLUSD",1731057921455,14.73436764,201.8,201.73,14.73436764]
["bitfinex","SOLUSD",1731057922262,0.2974,201.81,201.76,14.85985764]
["bitfinex","SOLUSD",1731057922765,0.2974,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731057923469,0.2974,201.81,201.76,14.85985764]
["bitfinex","SOLUSD",1731057923660,0.2974,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731057923963,14.73436764,201.79,201.76,0.12549]
["bitfinex","SOLUSD",1731057924364,14.73436764,201.8,201.73,14.85985764]
["bitfinex","SOLUSD",1731057924557,0.2974,201.81,201.79,0.12549]
["bitfinex","SOLUSD",1731057925459,0.2974,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1731057926568,0.2974,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731057927065,0.2974,201.81,201.78,0.12549]
["bitfinex","SOLUSD",1731057927562,15.03176764,201.81,201.74,14.73436764]
["bitfinex","SOLUSD",1731057927769,0.2974,201.81,201.76,14.73436764]
["bitfinex","SOLUSD",1731057927969,0.2974,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731057931273,15.03176764,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1731057931572,15.03176764,201.81,201.73,20.0]
["bitfinex","SOLUSD",1731057931573,0.2974,201.81,201.8,14.85985764]
["bitfinex","SOLUSD",1731057931875,0.2974,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1731057933156,0.2974,201.81,201.8,14.85985764]
["bitfinex","SOLUSD",1731057933479,0.2974,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1731057934167,0.2974,201.81,201.8,14.85985764]
["bitfinex","SOLUSD",1731057934375,0.2974,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1731057935262,0.2974,201.81,201.76,14.73436764]
["bitfinex","SOLUSD",1731057935458,0.2974,201.81,201.75,14.73436764]
["bitfinex","SOLUSD",1731057935787,0.2974,201.81,201.73,7.00819466]
["bitfinex","SOLUSD",1731057935788,0.2974,201.81,201.76,14.73436764]
["bitfinex","SOLUSD",1731057936077,0.2974,201.81,201.78,0.12549]
["bitfinex","SOLUSD",1731057936553,0.2974,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1731057937375,0.2974,201.81,201.79,0.12549]
["bitfinex","SOLUSD",1731057939150,0.2974,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1731057939472,0.2974,201.81,201.8,14.85985764]
["bitfinex","SOLUSD",1731057939674,0.2974,201.81,201.8,0.12549]
["bitfinex","SOLUSD",1731057939880,0.2974,201.81,201.79,0.12549]
["bitfinex","SOLUSD",1731057940774,0.2974,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1731057940979,14.73436764,201.8,201.73,21.7425623]
["bitfinex","SOLUSD",1731057941556,14.73436764,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1731057941875,14.73436764,201.8,201.73,21.7425623]
["bitfinex","SOLUSD",1731057942070,14.73436764,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1731057942782,0.2974,201.81,201.77,14.73436764]
["bitfinex","SOLUSD",1731057942988,0.2974,201.81,201.73,17.0980704]
["bitfinex","SOLUSD",1731057942989,15.03176764,201.81,201.73,17.0980704]
["bitfinex","SOLUSD",1731057943167,15.03176764,201.81,201.74,14.73436764]
["bitfinex","SOLUSD",1731057943367,15.03176764,201.81,201.75,0.12549]
["bitfinex","SOLUSD",1731057944179,14.73436764,201.78,201.73,7.00819466]
["bitfinex","SOLUSD",1731057944486,14.73436764,201.78,201.71,14.73436764]
["bitfinex","SOLUSD",1731057944875,14.73436764,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1731057945287,0.2974,201.81,201.72,0.12549]
["bitfinex","SOLUSD",1731057945288,14.73436764,201.79,201.73,14.73436764]
["bitfinex","SOLUSD",1731057945881,14.73436764,201.79,201.73,0.12549]
["bitfinex","SOLUSD",1731057946271,14.73436764,201.78,201.71,14.73436764]
["bitfinex","SOLUSD",1731057946581,14.73436764,201.77,201.7,14.73436764]
["bitfinex","SOLUSD",1731057946783,14.73436764,201.76,201.71,0.12549]
["bitfinex","SOLUSD",1731057946975,14.73436764,201.77,201.71,0.12549]
["bitfinex","SOLUSD",1731057947361,14.73436764,201.77,201.7,14.73436764]
["bitfinex","SOLUSD",1731057947362,9.42580836,201.75,201.68,9.42580836]
["bitfinex","SOLUSD",1731057947666,9.42580836,201.75,201.67,16.93105619]
["bitfinex","SOLUSD",1731057947667,9.42580836,201.69,201.61,9.42580836]
["bitfinex","SOLUSD",1731057947875,9.42580836,201.68,201.61,9.42580836]
["bitfinex","SOLUSD",1731057948460,0.1,201.76,201.63,9.42580836]
["bitfinex","SOLUSD",1731057948770,9.42580836,201.7,201.64,9.42580836]
["bitfinex","SOLUSD",1731057948971,9.42580836,201.71,201.64,9.42580836]
["bitfinex","SOLUSD",1731057949169,9.42580836,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1731057949365,14.73732448,201.7,201.65,0.12549]
["bitfinex","SOLUSD",1731057949673,14.73732448,201.69,201.63,14.73732448]
["bitfinex","SOLUSD",1731057949991,14.73732448,201.69,201.62,14.73732448]
["bitfinex","SOLUSD",1731057950166,14.73732448,201.69,201.56,0.12549]
["bitfinex","SOLUSD",1731057950475,14.73732448,201.69,201.63,0.12549]
["bitfinex","SOLUSD",1731057950859,14.73732448,201.69,201.62,14.73732448]
["bitfinex","SOLUSD",1731057951061,14.73732448,201.66,201.59,14.73732448]
["bitfinex","SOLUSD",1731057951373,14.73732448,201.64,201.57,14.73732448]
["bitfinex","SOLUSD",1731057952061,14.73732448,201.66,201.59,14.73732448]
["bitfinex","SOLUSD",1731057953069,0.2,201.74,201.62,14.73732448]
["bitfinex","SOLUSD",1731057953289,14.73732448,201.69,201.62,14.73732448]
["bitfinex","SOLUSD",1731057954492,37.35642448,201.7,201.63,14.73732448]
["bitfinex","SOLUSD",1731057956271,22.6191,201.7,201.64,14.73732448]
["bitfinex","SOLUSD",1731057956572,22.6191,201.7,201.56,0.12549]
["bitfinex","SOLUSD",1731057956573,22.6191,201.7,201.65,14.73732448]
["bitfinex","SOLUSD",1731057959182,37.35642448,201.7,201.63,14.73732448]
["bitfinex","SOLUSD",1731057959788,22.6191,201.7,201.63,14.73732448]
["bitfinex","SOLUSD",1731057960197,37.35642448,201.7,201.63,14.73732448]
["bitfinex","SOLUSD",1731057960490,22.6191,201.7,201.63,14.73732448]
["bitfinex","SOLUSD",1731057960689,22.6191,201.7,201.64,0.12549]
["bitfinex","SOLUSD",1731057960870,22.6191,201.7,201.64,14.86281448]
["bitfinex","SOLUSD",1731057962468,22.6191,201.7,201.67,14.73732448]
["bitfinex","SOLUSD",1731057963671,22.6191,201.7,201.68,14.86281448]
["bitfinex","SOLUSD",1731057963874,22.6191,201.7,201.69,14.86281448]
["bitfinex","SOLUSD",1731057964293,22.6191,201.7,201.69,14.73732448]
["bitfinex","SOLUSD",1731057965873,15.5081,201.75,201.69,14.73732448]
["bitfinex","SOLUSD",1731057966078,15.5081,201.75,201.7,14.73732448]
["bitfinex","SOLUSD",1731057967090,14.73732448,201.74,201.66,14.73732448]
["bitfinex","SOLUSD",1731057967302,14.73732448,201.72,201.65,14.73732448]
["bitfinex","SOLUSD",1731057967478,14.73732448,201.71,201.64,14.73732448]
["bitfinex","SOLUSD",1731057967880,15.5081,201.75,201.63,6.64708355]
["bitfinex","SOLUSD",1731057967881,14.73732448,201.7,201.63,14.73732448]
["bitfinex","SOLUSD",1731057968093,14.73732448,201.7,201.6,6.3845]
["bitfinex","SOLUSD",1731057968094,14.73732448,201.71,201.64,14.73732448]
["bitfinex","SOLUSD",1731057969308,15.5081,201.75,201.65,14.73732448]
["bitfinex","SOLUSD",1731057969309,14.73732448,201.72,201.65,14.73732448]
["bitfinex","SOLUSD",1731057970215,14.73732448,201.71,201.64,14.73732448]
["bitfinex","SOLUSD",1731057971305,14.73732448,201.7,201.64,14.73732448]
["bitfinex","SOLUSD",1731057971907,14.73732448,201.69,201.62,14.73732448]
["bitfinex","SOLUSD",1731057972106,14.73732448,201.66,201.59,14.73732448]
["bitfinex","SOLUSD",1731057972433,14.73732448,201.65,201.58,21.38440803]
["bitfinex","SOLUSD",1731057972704,14.73732448,201.67,201.6,14.73732448]
["bitfinex","SOLUSD",1731057973088,14.73732448,201.66,201.59,14.73732448]
["bitfinex","SOLUSD",1731057973593,14.73732448,201.65,201.58,21.38440803]
["bitfinex","SOLUSD",1731057973898,14.73732448,201.63,201.56,14.73732448]
["bitfinex","SOLUSD",1731057974394,14.73732448,201.64,201.57,14.73732448]
["bitfinex","SOLUSD",1731057974596,14.73732448,201.63,201.57,14.73732448]
["bitfinex","SOLUSD",1731057974781,14.73732448,201.64,201.57,14.73732448]
["bitfinex","SOLUSD",1731057975885,14.73732448,201.64,201.58,14.73732448]
["bitfinex","SOLUSD",1731057976084,14.73732448,201.64,201.57,14.73732448]
["bitfinex","SOLUSD",1731057977899,14.73732448,201.62,201.53,0.12549]
["bitfinex","SOLUSD",1731057978092,21.4994,201.62,201.56,14.73732448]
["bitfinex","SOLUSD",1731057980503,21.4994,201.62,201.58,14.73732448]
["bitfinex","SOLUSD",1731057980905,21.4994,201.62,201.57,14.73732448]
["bitfinex","SOLUSD",1731057982306,21.4994,201.62,201.56,14.73732448]
["bitfinex","SOLUSD",1731057983013,21.4994,201.62,201.57,14.73732448]
["bitfinex","SOLUSD",1731057983307,21.4994,201.62,201.56,9.43802633]
["bitfinex","SOLUSD",1731057983497,30.93742633,201.62,201.55,9.43802633]
["bitfinex","SOLUSD",1731057984413,30.93742633,201.62,201.51,0.12549]
["bitfinex","SOLUSD",1731057984414,9.43802633,201.61,201.51,0.12549]
["bitfinex","SOLUSD",1731057984592,9.43802633,201.61,201.54,9.43802633]
["bitfinex","SOLUSD",1731057984994,9.43802633,201.55,201.49,0.86221204]
["bitfinex","SOLUSD",1731057985308,9.43802633,201.5,201.32,0.2]
["bitfinex","SOLUSD",1731057985495,0.1,201.59,201.49,9.43802633]
["bitfinex","SOLUSD",1731057985807,9.43802633,201.55,201.49,9.43802633]
["bitfinex","SOLUSD",1731057986003,9.43802633,201.56,201.49,9.43802633]
["bitfinex","SOLUSD",1731057986615,9.43802633,201.55,201.49,9.43802633]
["bitfinex","SOLUSD",1731057987202,9.43802633,201.54,201.47,9.56351633]
["bitfinex","SOLUSD",1731057987405,14.76011851,201.54,201.47,14.88560851]
["bitfinex","SOLUSD",1731057987922,14.76011851,201.54,201.45,9.70382169]
["bitfinex","SOLUSD",1731057987923,14.76011851,201.5,201.45,9.70382169]
["bitfinex","SOLUSD",1731057988293,14.76011851,201.52,201.45,24.4639402]
["bitfinex","SOLUSD",1731057988499,14.76011851,201.53,201.46,21.22771851]
["bitfinex","SOLUSD",1731057989307,0.1,201.58,201.46,21.22771851]
["bitfinex","SOLUSD",1731057989308,14.76011851,201.54,201.47,14.76011851]
["bitfinex","SOLUSD",1731057989607,14.76011851,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731057989811,14.76011851,201.56,201.49,14.76011851]
["bitfinex","SOLUSD",1731057990015,37.52361851,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731057990591,37.52361851,201.55,201.48,14.76011851]
["bitfinex","SOLUSD",1731057990805,37.52361851,201.55,201.43,9.7624675]
["bitfinex","SOLUSD",1731057990806,22.7635,201.55,201.5,14.76011851]
["bitfinex","SOLUSD",1731057991018,22.7635,201.55,201.51,14.76011851]
["bitfinex","SOLUSD",1731057991394,22.7635,201.55,201.5,14.76011851]
["bitfinex","SOLUSD",1731057992008,22.7635,201.55,201.51,14.76011851]
["bitfinex","SOLUSD",1731057993197,22.7635,201.55,201.5,14.76011851]
["bitfinex","SOLUSD",1731057993598,22.7635,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731057993800,37.52361851,201.55,201.49,0.12549]
["bitfinex","SOLUSD",1731057994100,14.76011851,201.54,201.48,14.76011851]
["bitfinex","SOLUSD",1731057994604,14.76011851,201.54,201.48,0.12549]
["bitfinex","SOLUSD",1731057995515,14.76011851,201.54,201.47,14.76011851]
["bitfinex","SOLUSD",1731057995812,37.52361851,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731057997019,14.76011851,201.53,201.47,14.76011851]
["bitfinex","SOLUSD",1731057997317,14.76011851,201.53,201.4,14.76011851]
["bitfinex","SOLUSD",1731057997497,37.52361851,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731057998100,14.76011851,201.54,201.48,14.76011851]
["bitfinex","SOLUSD",1731057998919,37.52361851,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731057999928,22.7635,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731058000822,37.52361851,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731058001920,14.76011851,201.52,201.46,14.76011851]
["bitfinex","SOLUSD",1731058002317,14.76011851,201.53,201.46,14.76011851]
["bitfinex","SOLUSD",1731058002815,14.76011851,201.53,201.47,0.12549]
["bitfinex","SOLUSD",1731058003016,14.76011851,201.5,201.44,14.76011851]
["bitfinex","SOLUSD",1731058003213,22.8635,201.55,201.44,14.76011851]
["bitfinex","SOLUSD",1731058003214,14.76011851,201.51,201.44,14.76011851]
["bitfinex","SOLUSD",1731058003512,14.76011851,201.51,201.37,0.86262897]
["bitfinex","SOLUSD",1731058003513,37.52361851,201.55,201.48,14.76011851]
["bitfinex","SOLUSD",1731058003904,14.76011851,201.54,201.48,14.76011851]
["bitfinex","SOLUSD",1731058004106,14.76011851,201.54,201.4,14.76011851]
["bitfinex","SOLUSD",1731058004107,14.76011851,201.54,201.47,14.76011851]
["bitfinex","SOLUSD",1731058004425,22.7635,201.55,201.51,14.76011851]
["bitfinex","SOLUSD",1731058004729,22.7635,201.55,201.44,0.1]
["bitfinex","SOLUSD",1731058004947,22.7635,201.55,201.52,14.76011851]
["bitfinex","SOLUSD",1731058005224,37.52361851,201.55,201.48,14.76011851]
["bitfinex","SOLUSD",1731058006411,22.7635,201.55,201.49,14.76011851]
["bitfinex","SOLUSD",1731058006613,37.52361851,201.55,201.48,14.76011851]
["bitfinex","SOLUSD",1731058007635,14.76011851,201.54,201.47,14.76011851]
["bitfinex","SOLUSD",1731058008626,14.76011851,201.53,201.47,14.76011851]
["bitfinex","SOLUSD",1731058008833,14.76011851,201.53,201.46,14.76011851]
["bitfinex","SOLUSD",1731058009327,22.7635,201.55,201.46,14.76011851]
["bitfinex","SOLUSD",1731058009328,9.44765434,201.52,201.46,9.44765434]
["bitfinex","SOLUSD",1731058009819,9.44765434,201.52,201.41,0.12549]
["bitfinex","SOLUSD",1731058010126,9.44765434,201.52,201.45,9.44765434]
["bitfinex","SOLUSD",1731058011128,9.44765434,201.5,201.44,0.12549]
["bitfinex","SOLUSD",1731058011619,9.44765434,201.47,201.39,0.86252383]
["bitfinex","SOLUSD",1731058011824,9.44765434,201.46,201.4,9.44765434]
["bitfinex","SOLUSD",1731058012215,9.44765434,201.45,201.39,9.44765434]
["bitfinex","SOLUSD",1731058012628,9.44765434,201.44,201.36,14.7626]
["bitfinex","SOLUSD",1731058012829,9.44765434,201.43,201.37,9.44765434]
["bitfinex","SOLUSD",1731058013332,14.77606974,201.43,201.36,14.7626]
["bitfinex","SOLUSD",1731058013511,14.77606974,201.43,201.36,29.53866974]
["bitfinex","SOLUSD",1731058013706,13.18183512,201.43,201.36,29.53866974]
["bitfinex","SOLUSD",1731058014013,15.0094,201.41,201.36,14.77606974]
["bitfinex","SOLUSD",1731058014207,29.78546974,201.41,201.34,14.77606974]
["bitfinex","SOLUSD",1731058014629,15.0094,201.41,201.36,14.77606974]
["bitfinex","SOLUSD",1731058014835,15.0094,201.41,201.39,14.77606974]
["bitfinex","SOLUSD",1731058015331,15.0094,201.41,201.37,14.77606974]
["bitfinex","SOLUSD",1731058015633,15.0094,201.41,201.36,14.77606974]
["bitfinex","SOLUSD",1731058016208,15.0094,201.41,201.35,14.77606974]
["bitfinex","SOLUSD",1731058018028,15.0094,201.41,201.36,14.77606974]
["bitfinex","SOLUSD",1731058019123,14.77606974,201.4,201.33,14.77606974]
["bitfinex","SOLUSD",1731058019329,14.77606974,201.39,201.33,14.77606974]
["bitfinex","SOLUSD",1731058019742,14.77606974,201.39,201.28,10.78474985]
["bitfinex","SOLUSD",1731058019743,14.77606974,201.36,201.3,14.77606974]
["bitfinex","SOLUSD",1731058020336,14.77606974,201.34,201.25,10.07096118]
["bitfinex","SOLUSD",1731058020529,14.77606974,201.34,201.28,14.77606974]
["bitfinex","SOLUSD",1731058020722,14.77606974,201.36,201.24,6.0229]
["bitfinex","SOLUSD",1731058020926,14.77606974,201.39,201.33,14.77606974]
["bitfinex","SOLUSD",1731058021533,14.77606974,201.4,201.34,14.77606974]
["bitfinex","SOLUSD",1731058021717,15.0094,201.41,201.36,14.77606974]
["bitfinex","SOLUSD",1731058022029,29.78546974,201.41,201.35,14.77606974]
["bitfinex","SOLUSD",1731058022219,14.77606974,201.38,201.31,14.77606974]
["bitfinex","SOLUSD",1731058022422,14.77606974,201.37,201.31,14.77606974]
["bitfinex","SOLUSD",1731058022735,29.78546974,201.41,201.34,14.77606974]
["bitfinex","SOLUSD",1731058022915,29.78546974,201.41,201.33,14.77606974]
["bitfinex","SOLUSD",1731058022916,14.77606974,201.4,201.33,14.77606974]
["bitfinex","SOLUSD",1731058023238,14.77606974,201.39,201.33,14.77606974]
["bitfinex","SOLUSD",1731058023533,15.0094,201.41,201.34,14.77606974]
["bitfinex","SOLUSD",1731058023534,14.77606974,201.4,201.34,14.77606974]
["bitfinex","SOLUSD",1731058024034,15.0094,201.41,201.36,14.77606974]
["bitfinex","SOLUSD",1731058024421,15.0094,201.41,201.35,14.77606974]
["bitfinex","SOLUSD",1731058024616,29.78546974,201.41,201.35,14.77606974]
["bitfinex","SOLUSD",1731058024813,29.78546974,201.41,201.34,14.77606974]
["bitfinex","SOLUSD",1731058025337,29.78546974,201.41,201.33,14.77606974]
["bitfinex","SOLUSD",1731058025338,14.77606974,201.39,201.33,14.77606974]
["bitfinex","SOLUSD",1731058025538,29.78546974,201.41,201.34,14.77606974]
["bitfinex","SOLUSD",1731058026236,15.0094,201.41,201.38,14.77606974]
["bitfinex","SOLUSD",1731058026624,15.0094,201.41,201.39,14.77606974]
["bitfinex","SOLUSD",1731058027144,15.0094,201.41,201.38,14.77606974]
["bitfinex","SOLUSD",1731058027338,15.0094,201.41,201.4,14.90155974]
["bitfinex","SOLUSD",1731058030424,15.0094,201.41,201.4,0.12549]
["bitfinex","SOLUSD",1731058030619,15.0094,201.41,201.38,14.77606974]
["bitfinex","SOLUSD",1731058030928,15.0094,201.41,201.4,14.90155974]
["bitfinex","SOLUSD",1731058031238,31.15096974,201.46,201.4,14.77606974]
["bitfinex","SOLUSD",1731058031545,14.77606974,201.45,201.38,14.77606974]
["bitfinex","SOLUSD",1731058032020,16.3749,201.46,201.35,14.77606974]
["bitfinex","SOLUSD",1731058032221,16.3749,201.46,201.4,14.77606974]
["bitfinex","SOLUSD",1731058032641,31.15096974,201.46,201.39,14.77606974]
["bitfinex","SOLUSD",1731058033324,14.77606974,201.45,201.39,0.12549]
["bitfinex","SOLUSD",1731058033525,14.77606974,201.45,201.38,14.77606974]
["bitfinex","SOLUSD",1731058034941,14.77606974,201.44,201.38,0.12549]
["bitfinex","SOLUSD",1731058035347,14.77606974,201.43,201.36,14.77606974]
["bitfinex","SOLUSD",1731058035639,14.77606974,201.43,201.37,0.12549]
["bitfinex","SOLUSD",1731058037244,14.77606974,201.41,201.34,14.77606974]
["bitfinex","SOLUSD",1731058037437,16.3749,201.46,201.34,14.77606974]
["bitfinex","SOLUSD",1731058037438,14.77606974,201.4,201.34,14.77606974]
["bitfinex","SOLUSD",1731058037632,16.4749,201.46,201.32,31.15096974]
["bitfinex","SOLUSD",1731058037633,14.77606974,201.39,201.32,31.15096974]
["bitfinex","SOLUSD",1731058037831,14.77606974,201.39,201.32,14.77606974]
["bitfinex","SOLUSD",1731058038027,14.77606974,201.39,201.33,0.12549]
["bitfinex","SOLUSD",1731058038629,14.77606974,201.38,201.32,14.77606974]
["bitfinex","SOLUSD",1731058038931,16.5895,201.37,201.32,14.77606974]
["bitfinex","SOLUSD",1731058039131,31.36556974,201.37,201.3,14.77606974]
["bitfinex","SOLUSD",1731058039327,14.77606974,201.34,201.27,31.25096974]
["bitfinex","SOLUSD",1731058039547,16.5895,201.37,201.27,31.25096974]
["bitfinex","SOLUSD",1731058039548,14.77606974,201.33,201.27,31.25096974]
["bitfinex","SOLUSD",1731058039742,14.77606974,201.33,201.26,14.77606974]
["bitfinex","SOLUSD",1731058040142,16.5895,201.37,201.3,14.77606974]
["bitfinex","SOLUSD",1731058040447,14.77606974,201.35,201.28,14.77606974]
["bitfinex","SOLUSD",1731058040654,16.5895,201.37,201.28,14.77606974]
["bitfinex","SOLUSD",1731058040949,14.77606974,201.34,201.27,14.77606974]
["bitfinex","SOLUSD",1731058041334,14.77606974,201.34,201.28,0.12549]
["bitfinex","SOLUSD",1731058041529,14.77606974,201.34,201.27,14.77606974]
["bitfinex","SOLUSD",1731058042225,14.77606974,201.33,201.27,0.12549]
["bitfinex","SOLUSD",1731058043249,14.77606974,201.33,201.26,14.77606974]
["bitfinex","SOLUSD",1731058043446,14.77606974,201.32,201.26,14.77606974]
["bitfinex","SOLUSD",1731058043841,14.77606974,201.32,201.2,15.63930668]
["bitfinex","SOLUSD",1731058043842,21.01516974,201.31,201.24,14.77606974]
["bitfinex","SOLUSD",1731058044150,31.03536974,201.29,201.22,14.77606974]
["bitfinex","SOLUSD",1731058044553,31.03536974,201.29,201.24,14.77606974]
["bitfinex","SOLUSD",1731058044554,16.2593,201.29,201.24,14.77606974]
["bitfinex","SOLUSD",1731058044758,16.2593,201.29,201.26,14.77606974]
["bitfinex","SOLUSD",1731058044945,16.2593,201.29,201.24,14.77606974]
["bitfinex","SOLUSD",1731058045252,31.03536974,201.29,201.22,14.77606974]
["bitfinex","SOLUSD",1731058046151,14.77606974,201.28,201.16,9.97418148]
["bitfinex","SOLUSD",1731058046357,14.77606974,201.28,201.21,14.77606974]
["bitfinex","SOLUSD",1731058046556,14.77606974,201.28,201.22,14.77606974]
["bitfinex","SOLUSD",1731058046759,14.77606974,201.27,201.21,14.77606974]
["bitfinex","SOLUSD",1731058047057,14.77606974,201.26,201.2,14.77606974]
["bitfinex","SOLUSD",1731058047262,14.77606974,201.26,201.19,14.77606974]
["bitfinex","SOLUSD",1731058047464,14.77606974,201.28,201.21,14.77606974]
["bitfinex","SOLUSD",1731058047633,14.77606974,201.27,201.21,14.77606974]
["bitfinex","SOLUSD",1731058047839,14.77606974,201.26,201.2,14.77606974]
["bitfinex","SOLUSD",1731058048040,14.77606974,201.27,201.21,14.77606974]
["bitfinex","SOLUSD",1731058048257,31.03536974,201.29,201.23,14.77606974]
["bitfinex","SOLUSD",1731058048453,16.2593,201.29,201.23,14.77606974]
["bitfinex","SOLUSD",1731058048657,16.2593,201.29,201.25,14.77606974]
["bitfinex","SOLUSD",1731058049157,16.2593,201.29,201.24,14.77606974]
["bitfinex","SOLUSD",1731058049857,16.2593,201.29,201.25,14.77606974]
["bitfinex","SOLUSD",1731058051457,6.2391,201.31,201.27,14.77606974]
["bitfinex","SOLUSD",1731058052052,6.2391,201.31,201.28,14.77606974]
["bitfinex","SOLUSD",1731058052460,15.2802,201.34,201.3,14.77606974]
["bitfinex","SOLUSD",1731058052659,15.2802,201.34,201.2,29.65213974]
["bitfinex","SOLUSD",1731058052660,16.1916,201.47,201.35,0.1]
["bitfinex","SOLUSD",1731058052865,15.2802,201.6,201.46,14.77606974]
["bitfinex","SOLUSD",1731058052866,22.7264,201.54,201.46,14.77606974]
["bitfinex","SOLUSD",1731058053162,6.5348,201.6,201.53,14.77606974]
["bitfinex","SOLUSD",1731058053342,6.5348,201.6,201.57,14.77606974]
["bitfinex","SOLUSD",1731058053543,16.1916,201.62,201.59,14.77606974]
["bitfinex","SOLUSD",1731058053753,21.31086974,201.67,201.6,14.77606974]
["bitfinex","SOLUSD",1731058054060,14.77606974,201.66,201.59,14.77606974]
["bitfinex","SOLUSD",1731058054247,21.31086974,201.67,201.59,14.77606974]
["bitfinex","SOLUSD",1731058054443,21.31086974,201.67,201.6,14.77606974]
["bitfinex","SOLUSD",1731058054646,6.5348,201.67,201.62,14.77606974]
["bitfinex","SOLUSD",1731058055362,6.5348,201.67,201.61,23.58131691]
["bitfinex","SOLUSD",1731058055959,30.11611691,201.67,201.6,23.58131691]
["bitfinex","SOLUSD",1731058056356,6.5348,201.67,201.61,23.58131691]
["bitfinex","SOLUSD",1731058057149,23.58131691,201.66,201.55,0.12549]
["bitfinex","SOLUSD",1731058057448,30.11611691,201.67,201.6,23.58131691]
["bitfinex","SOLUSD",1731058057654,23.58131691,201.66,201.59,23.58131691]
["bitfinex","SOLUSD",1731058057857,23.58131691,201.64,201.57,23.58131691]
["bitfinex","SOLUSD",1731058058042,23.58131691,201.63,201.55,23.58131691]
["bitfinex","SOLUSD",1731058058364,23.58131691,201.6,201.53,23.58131691]
["bitfinex","SOLUSD",1731058059271,23.58131691,201.59,201.52,23.58131691]
["bitfinex","SOLUSD",1731058060064,23.58131691,201.58,201.45,7.280934]
["bitfinex","SOLUSD",1731058060257,23.58131691,201.58,201.51,23.58131691]
["bitfinex","SOLUSD",1731058062656,23.58131691,201.58,201.44,9.61946316]
["bitfinex","SOLUSD",1731058062657,23.58131691,201.58,201.5,23.58131691]
["bitfinex","SOLUSD",1731058062859,0.1,201.65,201.5,23.58131691]
["bitfinex","SOLUSD",1731058062860,23.58131691,201.57,201.5,23.58131691]
["bitfinex","SOLUSD",1731058063460,23.58131691,201.58,201.51,23.70680691]
["bitfinex","SOLUSD",1731058063768,23.58131691,201.61,201.54,23.58131691]
["bitfinex","SOLUSD",1731058064168,23.58131691,201.62,201.55,23.58131691]
["bitfinex","SOLUSD",1731058064371,23.58131691,201.63,201.49,0.12549]
["bitfinex","SOLUSD",1731058064553,23.58131691,201.63,201.56,23.58131691]
["bitfinex","SOLUSD",1731058064954,23.58131691,201.62,201.56,23.58131691]
["bitfinex","SOLUSD",1731058065572,23.58131691,201.63,201.56,23.58131691]
["bitfinex","SOLUSD",1731058066351,23.58131691,201.62,201.56,23.58131691]
["bitfinex","SOLUSD",1731058066754,23.58131691,201.62,201.55,23.58131691]
["bitfinex","SOLUSD",1731058067461,23.58131691,201.6,201.48,27.120661]
["bitfinex","SOLUSD",1731058067660,23.58131691,201.6,201.52,23.58131691]
["bitfinex","SOLUSD",1731058068169,0.1,201.63,201.49,0.12549]
["bitfinex","SOLUSD",1731058068374,23.58131691,201.58,201.52,23.58131691]
["bitfinex","SOLUSD",1731058068585,23.58131691,201.59,201.52,23.58131691]
["bitfinex","SOLUSD",1731058069062,23.58131691,201.6,201.53,23.58131691]
["bitfinex","SOLUSD",1731058069383,23.58131691,201.59,201.52,23.58131691]
["bitfinex","SOLUSD",1731058070676,15.2752,201.58,201.52,23.58131691]
["bitfinex","SOLUSD",1731058070877,23.58131691,201.57,201.5,23.58131691]
["bitfinex","SOLUSD",1731058071452,23.58131691,201.57,201.42,13.6010701]
["bitfinex","SOLUSD",1731058071453,23.58131691,201.56,201.49,23.58131691]
["bitfinex","SOLUSD",1731058071655,23.58131691,201.56,201.42,7.280934]
["bitfinex","SOLUSD",1731058071656,29.84801691,201.55,201.42,7.280934]
["bitfinex","SOLUSD",1731058071872,23.58131691,201.54,201.46,23.58131691]
["bitfinex","SOLUSD",1731058072176,23.58131691,201.54,201.47,0.12549]
["bitfinex","SOLUSD",1731058072381,23.58131691,201.54,201.46,23.58131691]
["bitfinex","SOLUSD",1731058072876,23.58131691,201.54,201.47,23.58131691]
["bitfinex","SOLUSD",1731058073054,6.2667,201.55,201.51,23.58131691]
["bitfinex","SOLUSD",1731058074480,6.2667,201.55,201.52,23.58131691]
["bitfinex","SOLUSD",1731058074675,6.2667,201.55,201.51,23.58131691]
["bitfinex","SOLUSD",1731058074886,6.2667,201.55,201.5,23.58131691]
["bitfinex","SOLUSD",1731058075679,6.2667,201.55,201.51,23.58131691]
["bitfinex","SOLUSD",1731058075883,6.2667,201.55,201.5,23.58131691]
["bitfinex","SOLUSD",1731058077278,6.2667,201.55,201.5,14.75421212]
["bitfinex","SOLUSD",1731058078485,6.2667,201.55,201.52,14.75421212]
["bitfinex","SOLUSD",1731058080069,15.2752,201.58,201.52,14.75421212]
["bitfinex","SOLUSD",1731058080274,15.2752,201.58,201.46,0.12549]
["bitfinex","SOLUSD",1731058080476,15.2752,201.58,201.52,14.75421212]
["bitfinex","SOLUSD",1731058081072,15.2752,201.58,201.43,0.1]
["bitfinex","SOLUSD",1731058081273,15.2752,201.58,201.52,14.75421212]
["bitfinex","SOLUSD",1731058082801,15.2752,201.58,201.54,14.75421212]
["bitfinex","SOLUSD",1731058084090,15.2752,201.58,201.52,14.75421212]
["bitfinex","SOLUSD",1731058084475,15.2752,201.58,201.45,0.12549]
["bitfinex","SOLUSD",1731058084669,15.2752,201.58,201.52,14.75421212]
["bitfinex","SOLUSD",1731058085374,15.2752,201.58,201.5,14.75421212]
["bitfinex","SOLUSD",1731058085577,14.75421212,201.57,201.5,14.75421212]
["bitfinex","SOLUSD",1731058086692,15.2752,201.58,201.54,14.75421212]
["bitfinex","SOLUSD",1731058086880,15.2752,201.58,201.55,14.75421212]
["bitfinex","SOLUSD",1731058087286,15.2752,201.58,201.47,0.22549]
["bitfinex","SOLUSD",1731058087484,15.2752,201.58,201.54,14.75421212]
["bitfinex","SOLUSD",1731058087691,15.2752,201.58,201.53,14.75421212]
["bitfinex","SOLUSD",1731058087994,15.2752,201.58,201.49,14.75421212]
["bitfinex","SOLUSD",1731058087995,14.75421212,201.57,201.49,14.75421212]
["bitfinex","SOLUSD",1731058088177,14.75421212,201.57,201.5,14.75421212]
["bitfinex","SOLUSD",1731058088381,30.02941212,201.58,201.51,14.75421212]
["bitfinex","SOLUSD",1731058088573,15.2752,201.58,201.55,14.75421212]
["bitfinex","SOLUSD",1731058088776,15.2752,201.58,201.56,14.75421212]
["bitfinex","SOLUSD",1731058089479,15.2752,201.58,201.5,14.75421212]
["bitfinex","SOLUSD",1731058089480,15.2752,201.58,201.55,14.75421212]
["bitfinex","SOLUSD",1731058091186,15.2752,201.58,201.54,14.75421212]
["bitfinex","SOLUSD",1731058091383,15.2752,201.58,201.55,14.75421212]
["bitfinex","SOLUSD",1731058091594,15.2752,201.58,201.56,14.75421212]
["bitfinex","SOLUSD",1731058092585,15.2752,201.58,201.57,14.75421212]
["bitfinex","SOLUSD",1731058092794,15.2752,201.58,201.56,14.75421212]
["bitfinex","SOLUSD",1731058093097,15.2752,201.58,201.54,14.75421212]
["bitfinex","SOLUSD",1731058093396,15.2752,201.58,201.49,16.72713578]
["bitfinex","SOLUSD",1731058093397,15.2752,201.58,201.55,14.75421212]
["bitfinex","SOLUSD",1731058093585,15.2752,201.58,201.56,14.75421212]
["bitfinex","SOLUSD",1731058093980,15.2752,201.58,201.55,14.75421212]
["bitfinex","SOLUSD",1731058094987,14.75421212,201.56,201.39,21.3142]
["bitfinex","SOLUSD",1731058095180,14.75421212,201.56,201.49,14.75421212]
["bitfinex","SOLUSD",1731058095376,14.75421212,201.57,201.5,14.75421212]
["bitfinex","SOLUSD",1731058095587,15.2752,201.58,201.53,14.75421212]
["bitfinex","SOLUSD",1731058096093,15.2752,201.58,201.54,14.75421212]
["bitfinex","SOLUSD",1731058096279,15.2752,201.58,201.52,14.75421212]
["bitfinex","SOLUSD",1731058096999,15.2752,201.58,201.53,14.75421212]
["bitfinex","SOLUSD",1731058100384,15.2752,201.58,201.52,14.75421212]
["bitfinex","SOLUSD",1731058101599,15.2752,201.58,201.57,14.75421212]
["bitfinex","SOLUSD",1731058101983,6.0801,201.6,201.57,14.75421212]
["bitfinex","SOLUSD",1731058102285,6.0801,201.6,201.56,14.75421212]
["bitfinex","SOLUSD",1731058103204,6.0801,201.6,201.55,14.75421212]
["bitfinex","SOLUSD",1731058103997,6.0801,201.6,201.54,14.75421212]
["bitfinex","SOLUSD",1731058104502,6.0801,201.6,201.55,14.75421212]
["bitfinex","SOLUSD",1731058105009,6.0801,201.6,201.56,14.75421212]
["bitfinex","SOLUSD",1731058105898,6.0801,201.6,201.55,14.75421212]
["bitfinex","SOLUSD",1731058107494,6.0801,201.6,201.56,14.75421212]
["bitfinex","SOLUSD",1731058107687,6.0801,201.6,201.57,14.75421212]
["bitfinex","SOLUSD",1731058108488,6.0801,201.6,201.51,0.12549]
["bitfinex","SOLUSD",1731058108489,6.0801,201.6,201.56,14.75421212]
["bitfinex","SOLUSD",1731058110089,4.48552843,201.6,201.56,14.75421212]
["bitfinex","SOLUSD",1731058110290,4.48552843,201.6,201.55,14.75421212]
["bitfinex","SOLUSD",1731058110702,4.48552843,201.6,201.56,14.75421212]
["bitfinex","SOLUSD",1731058111402,4.48552843,201.6,201.5,14.75421212]
["bitfinex","SOLUSD",1731058111602,4.48552843,201.6,201.53,14.75421212]
["bitfinex","SOLUSD",1731058111993,4.48552843,201.6,201.55,14.75421212]
["bitfinex","SOLUSD",1731058113092,4.48552843,201.6,201.57,14.75421212]
["bitfinex","SOLUSD",1731058113703,4.48552843,201.6,201.58,14.75421212]
["bitfinex","SOLUSD",1731058115812,4.48552843,201.6,201.57,14.75421212]
["bitfinex","SOLUSD",1731058116110,4.48552843,201.6,201.56,14.75421212]
["bitfinex","SOLUSD",1731058116298,4.48552843,201.6,201.58,14.75421212]
["bitfinex","SOLUSD",1731058117716,4.48552843,201.6,201.59,14.75421212]
["bitfinex","SOLUSD",1731058117912,4.48552843,201.6,201.59,21.6379239]
["bitfinex","SOLUSD",1731058118909,4.48552843,201.6,201.59,14.75421212]
["bitfinex","SOLUSD",1731058119315,14.75421212,201.68,201.59,14.75421212]
["bitfinex","SOLUSD",1731058119501,14.75421212,201.68,201.61,14.75421212]
["bitfinex","SOLUSD",1731058120215,0.1,201.71,201.61,14.75421212]
["bitfinex","SOLUSD",1731058120400,14.75421212,201.68,201.61,14.75421212]
["bitfinex","SOLUSD",1731058121498,14.75421212,201.65,201.59,14.75421212]
["bitfinex","SOLUSD",1731058121903,0.1,201.69,201.59,14.75421212]
["bitfinex","SOLUSD",1731058122098,14.75421212,201.66,201.59,14.75421212]
["bitfinex","SOLUSD",1731058124724,14.75421212,201.64,201.57,14.75421212]
["bitfinex","SOLUSD",1731058124899,14.75421212,201.64,201.58,14.75421212]
["bitfinex","SOLUSD",1731058125095,14.75421212,201.64,201.49,6.3201361]
["bitfinex","SOLUSD",1731058125317,9.43632225,201.64,201.58,9.43632225]
["bitfinex","SOLUSD",1731058125703,9.43632225,201.64,201.51,0.12549]
["bitfinex","SOLUSD",1731058125900,9.43632225,201.64,201.58,9.43632225]
["bitfinex","SOLUSD",1731058127318,9.43632225,201.64,201.57,9.43632225]
["bitfinex","SOLUSD",1731058127813,9.43632225,201.63,201.57,9.43632225]
["bitfinex","SOLUSD",1731058128521,9.43632225,201.63,201.51,6.4456261]
["bitfinex","SOLUSD",1731058128821,0.1,201.67,201.56,9.43632225]
["bitfinex","SOLUSD",1731058129005,9.43632225,201.63,201.57,9.43632225]
["bitfinex","SOLUSD",1731058129194,9.43632225,201.58,201.46,6.34926734]
["bitfinex","SOLUSD",1731058129509,9.43632225,201.57,201.51,9.43632225]
["bitfinex","SOLUSD",1731058130799,9.43632225,201.6,201.54,9.43632225]
["bitfinex","SOLUSD",1731058131410,14.74987376,201.6,201.46,0.12549]
["bitfinex","SOLUSD",1731058131611,14.74987376,201.59,201.53,14.74987376]
["bitfinex","SOLUSD",1731058134817,0.1,201.63,201.55,14.74987376]
["bitfinex","SOLUSD",1731058135024,0.1,201.63,201.56,14.74987376]
["bitfinex","SOLUSD",1731058135025,14.74987376,201.62,201.56,14.74987376]
["bitfinex","SOLUSD",1731058135401,19.9173236,201.7,201.5,14.74987376]
["bitfinex","SOLUSD",1731058135402,5.16744984,201.7,201.6,14.74987376]
["bitfinex","SOLUSD",1731058135603,0.2,201.71,201.61,14.74987376]
["bitfinex","SOLUSD",1731058135604,14.74987376,201.68,201.61,14.74987376]
["bitfinex","SOLUSD",1731058136021,14.74987376,201.66,201.59,14.74987376]
["bitfinex","SOLUSD",1731058136322,20.01679681,201.76,201.59,14.74987376]
["bitfinex","SOLUSD",1731058136323,14.74987376,201.65,201.59,14.74987376]
["bitfinex","SOLUSD",1731058136523,14.74987376,201.66,201.59,14.74987376]
["bitfinex","SOLUSD",1731058137528,14.74987376,201.67,201.61,14.74987376]
["bitfinex","SOLUSD",1731058140326,14.74987376,201.67,201.6,14.74987376]
["bitfinex","SOLUSD",1731058141332,14.74987376,201.66,201.59,14.74987376]
["bitfinex","SOLUSD",1731058142136,16.4804,201.65,201.59,14.74987376]
["bitfinex","SOLUSD",1731058142425,14.74987376,201.62,201.51,9.66638744]
["bitfinex","SOLUSD",1731058142619,14.74987376,201.61,201.54,14.74987376]
["bitfinex","SOLUSD",1731058143231,14.74987376,201.6,201.49,30.95286921]
["bitfinex","SOLUSD",1731058143418,14.74987376,201.6,201.53,14.74987376]
["bitfinex","SOLUSD",1731058143811,14.74987376,201.6,201.49,30.95286921]
["bitfinex","SOLUSD",1731058144029,14.74987376,201.6,201.49,21.2071]
["bitfinex","SOLUSD",1731058144219,14.74987376,201.6,201.53,14.74987376]
["bitfinex","SOLUSD",1731058144615,14.74987376,201.62,201.55,14.74987376]
["bitfinex","SOLUSD",1731058145827,14.74987376,201.62,201.56,14.74987376]
["bitfinex","SOLUSD",1731058146425,16.4804,201.65,201.56,14.74987376]
["bitfinex","SOLUSD",1731058146629,14.74987376,201.64,201.57,14.74987376]
["bitfinex","SOLUSD",1731058147330,16.4804,201.65,201.6,14.74987376]
["bitfinex","SOLUSD",1731058147935,16.4804,201.65,201.56,0.12549]
["bitfinex","SOLUSD",1731058148122,16.4804,201.65,201.6,14.74987376]
["bitfinex","SOLUSD",1731058148533,31.23027376,201.65,201.59,14.74987376]
["bitfinex","SOLUSD",1731058149243,14.74987376,201.63,201.57,14.74987376]
["bitfinex","SOLUSD",1731058149641,14.74987376,201.63,201.56,14.74987376]
["bitfinex","SOLUSD",1731058149839,14.74987376,201.62,201.56,14.74987376]
["bitfinex","SOLUSD",1731058150026,14.74987376,201.62,201.5,14.74987376]
["bitfinex","SOLUSD",1731058150027,14.74987376,201.61,201.55,14.74987376]
["bitfinex","SOLUSD",1731058151417,9.4375851,201.6,201.51,0.12549]
["bitfinex","SOLUSD",1731058151624,9.4375851,201.6,201.54,9.4375851]
["bitfinex","SOLUSD",1731058151824,9.4375851,201.6,201.53,9.4375851]
["bitfinex","SOLUSD",1731058152243,9.4375851,201.6,201.54,9.4375851]
["bitfinex","SOLUSD",1731058155447,9.4375851,201.61,201.55,9.4375851]
["bitfinex","SOLUSD",1731058156451,9.4375851,201.62,201.55,9.4375851]
["bitfinex","SOLUSD",1731058157151,9.4375851,201.62,201.5,37.7503404]
["bitfinex","SOLUSD",1731058157456,9.4375851,201.62,201.55,9.4375851]
["bitfinex","SOLUSD",1731058158449,9.4375851,201.61,201.54,9.4375851]
["bitfinex","SOLUSD",1731058158755,16.4804,201.65,201.56,9.4375851]
["bitfinex","SOLUSD",1731058158948,9.4375851,201.63,201.56,9.4375851]
["bitfinex","SOLUSD",1731058159151,16.4804,201.65,201.56,9.4375851]
["bitfinex","SOLUSD",1731058159343,25.9179851,201.65,201.58,9.4375851]
["bitfinex","SOLUSD",1731058159651,16.4804,201.65,201.59,9.4375851]
["bitfinex","SOLUSD",1731058159950,25.9179851,201.65,201.59,9.4375851]
["bitfinex","SOLUSD",1731058160325,25.9179851,201.65,201.58,9.4375851]
["bitfinex","SOLUSD",1731058160954,16.4804,201.65,201.59,9.4375851]
["bitfinex","SOLUSD",1731058161142,16.4804,201.65,201.6,0.12549]
["bitfinex","SOLUSD",1731058161349,16.4804,201.65,201.64,9.4375851]
["bitfinex","SOLUSD",1731058161533,16.4804,201.65,201.61,0.12549]
["bitfinex","SOLUSD",1731058161733,16.4804,201.65,201.64,9.4375851]
["bitfinex","SOLUSD",1731058162253,16.4804,201.65,201.64,9.5630751]
["bitfinex","SOLUSD",1731058163457,16.4804,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731058163754,16.4804,201.65,201.64,9.5630751]
["bitfinex","SOLUSD",1731058164544,16.4804,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731058164758,16.4804,201.65,201.64,9.5630751]
["bitfinex","SOLUSD",1731058165448,16.4804,201.65,201.64,14.85533148]
["bitfinex","SOLUSD",1731058170059,16.4804,201.65,201.59,5.80760067]
["bitfinex","SOLUSD",1731058170251,16.4804,201.65,201.63,14.72984148]
["bitfinex","SOLUSD",1731058171344,16.4804,201.65,201.6,0.12549]
["bitfinex","SOLUSD",1731058171663,16.4804,201.65,201.63,14.85533148]
["bitfinex","SOLUSD",1731058173060,16.4804,201.65,201.62,14.72984148]
["bitfinex","SOLUSD",1731058173438,16.4804,201.65,201.64,14.85533148]
["bitfinex","SOLUSD",1731058176063,4.9485402,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1731058176248,4.9485402,201.66,201.65,14.85533148]
["bitfinex","SOLUSD",1731058176444,4.9485402,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1731058177955,4.9485402,201.66,201.64,14.72984148]
["bitfinex","SOLUSD",1731058178354,4.9485402,201.66,201.65,14.72984148]
["bitfinex","SOLUSD",1731058179058,4.9485402,201.66,201.64,14.72984148]
["bitfinex","SOLUSD",1731058181068,4.9485402,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1731058181572,15.8392,201.68,201.65,29.86549]
["bitfinex","SOLUSD",1731058181868,0.1,201.94,201.78,29.45968296]
["bitfinex","SOLUSD",1731058182071,5.15267291,201.91,201.8,0.12549]
["bitfinex","SOLUSD",1731058182269,0.1,201.94,201.8,43.05529802]
["bitfinex","SOLUSD",1731058182565,5.25277905,201.94,201.8,54.87042722]
["bitfinex","SOLUSD",1731058182777,5.25277905,201.94,201.88,13.11584148]
["bitfinex","SOLUSD",1731058182957,5.25277905,201.94,201.81,18.52786445]
["bitfinex","SOLUSD",1731058182958,14.82984148,201.93,201.86,14.72984148]
["bitfinex","SOLUSD",1731058183151,0.1,201.93,201.87,14.72984148]
["bitfinex","SOLUSD",1731058183765,14.82984148,201.93,201.88,6.61273525]
["bitfinex","SOLUSD",1731058184358,14.72984148,201.9,201.84,0.12549]
["bitfinex","SOLUSD",1731058184571,14.72984148,201.89,201.83,20.0]
["bitfinex","SOLUSD",1731058184764,0.1,201.91,201.83,34.72984148]
["bitfinex","SOLUSD",1731058184971,0.1,201.91,201.79,17.89798819]
["bitfinex","SOLUSD",1731058184972,14.72984148,201.87,201.79,17.89798819]
["bitfinex","SOLUSD",1731058185155,14.72984148,201.87,201.83,0.12549]
["bitfinex","SOLUSD",1731058185571,14.72984148,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1731058186174,14.72984148,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1731058186680,14.72984148,201.88,201.83,0.12549]
["bitfinex","SOLUSD",1731058187562,14.72984148,201.88,201.8,34.72984148]
["bitfinex","SOLUSD",1731058188171,14.72984148,201.87,201.81,0.12549]
["bitfinex","SOLUSD",1731058188754,5.15257532,201.94,201.85,20.0]
["bitfinex","SOLUSD",1731058188955,14.72984148,201.89,201.83,20.0]
["bitfinex","SOLUSD",1731058189178,0.1,201.97,201.86,0.12549]
["bitfinex","SOLUSD",1731058189373,14.72984148,201.91,201.86,0.12549]
["bitfinex","SOLUSD",1731058189679,14.72984148,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1731058189981,14.72984148,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1731058190771,0.1,201.94,201.84,0.12549]
["bitfinex","SOLUSD",1731058191072,14.72984148,201.9,201.84,0.12549]
["bitfinex","SOLUSD",1731058191275,502.309,202.0,201.9,20.0]
["bitfinex","SOLUSD",1731058191461,517.13884148,202.0,201.91,18.25388762]
["bitfinex","SOLUSD",1731058191662,14.72984148,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731058191858,14.72984148,201.97,201.93,6.25313591]
["bitfinex","SOLUSD",1731058192059,14.72984148,201.95,201.88,20.0]
["bitfinex","SOLUSD",1731058192271,14.72984148,201.97,201.89,0.12549]
["bitfinex","SOLUSD",1731058192974,14.72984148,201.95,201.89,0.12549]
["bitfinex","SOLUSD",1731058193174,502.309,202.0,201.89,14.85533148]
["bitfinex","SOLUSD",1731058193382,502.409,202.0,201.93,14.72984148]
["bitfinex","SOLUSD",1731058193572,502.409,202.0,201.94,5.65034035]
["bitfinex","SOLUSD",1731058193573,517.13884148,202.0,201.94,5.65034035]
["bitfinex","SOLUSD",1731058193974,517.13884148,202.0,201.91,14.72984148]
["bitfinex","SOLUSD",1731058194172,0.1,201.96,201.89,14.72984148]
["bitfinex","SOLUSD",1731058194392,14.82984148,201.96,201.87,14.72984148]
["bitfinex","SOLUSD",1731058194584,502.309,202.0,201.81,19.900704]
["bitfinex","SOLUSD",1731058194585,14.72984148,201.98,201.89,14.72984148]
["bitfinex","SOLUSD",1731058194878,14.72984148,201.98,201.9,0.12549]
["bitfinex","SOLUSD",1731058195582,14.72984148,201.98,201.9,20.12549]
["bitfinex","SOLUSD",1731058196186,14.72984148,201.96,201.9,0.12549]
["bitfinex","SOLUSD",1731058196485,502.409,202.0,201.92,14.72984148]
["bitfinex","SOLUSD",1731058196784,14.72984148,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731058196962,502.409,202.0,201.9,34.72984148]
["bitfinex","SOLUSD",1731058196963,14.72984148,201.97,201.9,34.72984148]
["bitfinex","SOLUSD",1731058197159,14.72984148,201.97,201.9,14.72984148]
["bitfinex","SOLUSD",1731058197362,14.72984148,201.97,201.88,14.72984148]
["bitfinex","SOLUSD",1731058198287,14.72984148,201.93,201.8,14.729841]
["bitfinex","SOLUSD",1731058198484,14.72984148,201.93,201.85,14.72984148]
["bitfinex","SOLUSD",1731058198863,0.1,201.94,201.87,14.72984148]
["bitfinex","SOLUSD",1731058199289,0.1,201.94,201.88,0.12549]
["bitfinex","SOLUSD",1731058199490,0.1,201.94,201.87,14.72984148]
["bitfinex","SOLUSD",1731058199882,14.72984148,201.93,201.86,20.12549]
["bitfinex","SOLUSD",1731058200578,14.72984148,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731058201170,14.72984148,201.93,201.85,20.0]
["bitfinex","SOLUSD",1731058201374,14.72984148,201.93,201.86,0.12549]
["bitfinex","SOLUSD",1731058201971,0.1,201.94,201.89,14.72984148]
["bitfinex","SOLUSD",1731058202173,14.72984148,201.93,201.85,14.72984148]
["bitfinex","SOLUSD",1731058202377,14.72984148,201.93,201.86,0.12549]
["bitfinex","SOLUSD",1731058203092,14.72984148,201.93,201.85,20.0]
["bitfinex","SOLUSD",1731058203392,14.72984148,201.93,201.86,0.12549]
["bitfinex","SOLUSD",1731058203695,14.72984148,201.91,201.86,0.12549]
["bitfinex","SOLUSD",1731058204292,14.72984148,201.95,201.87,20.0]
["bitfinex","SOLUSD",1731058204594,14.72984148,201.93,201.87,20.0]
["bitfinex","SOLUSD",1731058204781,14.72984148,201.93,201.86,14.72984148]
["bitfinex","SOLUSD",1731058204982,14.82984148,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731058205178,0.1,201.95,201.87,0.12549]
["bitfinex","SOLUSD",1731058205394,0.1,201.95,201.8,10.97541824]
["bitfinex","SOLUSD",1731058205395,14.72984148,201.91,201.83,14.72984148]
["bitfinex","SOLUSD",1731058205571,14.72984148,201.91,201.84,0.12549]
["bitfinex","SOLUSD",1731058206297,14.72984148,201.91,201.84,1.11585926]
["bitfinex","SOLUSD",1731058206472,507.45963153,202.0,201.84,0.99036926]
["bitfinex","SOLUSD",1731058206678,517.03884148,202.0,201.92,14.72984148]
["bitfinex","SOLUSD",1731058206873,14.72984148,201.98,201.93,6.22059046]
["bitfinex","SOLUSD",1731058207190,14.72984148,201.96,201.88,14.72984148]
["bitfinex","SOLUSD",1731058207388,1.1,201.99,201.87,0.99007365]
["bitfinex","SOLUSD",1731058207587,14.72984148,201.94,201.9,0.12549]
["bitfinex","SOLUSD",1731058207885,14.72984148,201.94,201.91,5.54781603]
["bitfinex","SOLUSD",1731058208486,14.72984148,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731058208694,14.72984148,201.97,201.93,5.54781603]
["bitfinex","SOLUSD",1731058208992,14.72984148,201.97,201.92,0.12549]
["bitfinex","SOLUSD",1731058209195,14.72984148,201.97,201.89,0.99010622]
["bitfinex","SOLUSD",1731058209196,14.72984148,201.97,201.9,0.12549]
["bitfinex","SOLUSD",1731058209891,14.72984148,201.97,201.9,5.23659314]
["bitfinex","SOLUSD",1731058210094,14.72984148,201.95,201.9,0.12549]
["bitfinex","SOLUSD",1731058210783,1.0,201.99,201.89,0.12549]
["bitfinex","SOLUSD",1731058210974,14.72984148,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731058211182,14.72984148,201.96,201.91,5.4171487]
["bitfinex","SOLUSD",1731058211375,14.72984148,201.96,201.91,0.12549]
["bitfinex","SOLUSD",1731058211680,14.72984148,201.96,201.88,14.72984148]
["bitfinex","SOLUSD",1731058211886,14.72984148,201.94,201.87,10.03022212]
["bitfinex","SOLUSD",1731058212088,14.72984148,201.94,201.86,14.72984148]
["bitfinex","SOLUSD",1731058212281,14.72984148,201.92,201.86,14.72984148]
["bitfinex","SOLUSD",1731058212896,14.72984148,201.94,201.86,14.72984148]
["bitfinex","SOLUSD",1731058213098,14.72984148,201.92,201.87,0.12549]
["bitfinex","SOLUSD",1731058213776,0.1,201.96,201.85,9.89137848]
["bitfinex","SOLUSD",1731058213979,14.72984148,201.93,201.86,14.72984148]
["bitfinex","SOLUSD",1731058214183,14.72984148,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1731058214491,14.72984148,201.91,201.83,14.72984148]
["bitfinex","SOLUSD",1731058214695,14.72984148,201.89,201.81,14.72984148]
["bitfinex","SOLUSD",1731058215293,14.72984148,201.89,201.82,0.12549]
["bitfinex","SOLUSD",1731058215601,14.72984148,201.94,201.87,0.12549]
["bitfinex","SOLUSD",1731058217099,1.0,201.99,201.87,0.12549]
["bitfinex","SOLUSD",1731058217289,1.0,201.99,201.92,14.72984148]
["bitfinex","SOLUSD",1731058218094,1.0,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731058218296,1.0,201.99,201.94,14.72984148]
["bitfinex","SOLUSD",1731058218495,1.0,201.99,201.95,0.12549]
["bitfinex","SOLUSD",1731058218793,1.0,201.99,201.97,14.72984148]
["bitfinex","SOLUSD",1731058218993,463.81429406,202.0,201.98,12.89636591]
["bitfinex","SOLUSD",1731058219206,414.76489245,202.0,201.99,0.22549]
["bitfinex","SOLUSD",1731058219505,290.54251785,202.0,201.99,65.17255525]
["bitfinex","SOLUSD",1731058219684,191.70251785,202.0,201.99,20.60271377]
["bitfinex","SOLUSD",1731058219886,191.70251785,202.0,201.99,14.85533148]
["bitfinex","SOLUSD",1731058220183,191.70251785,202.0,201.97,14.72984148]
["bitfinex","SOLUSD",1731058220383,191.70251785,202.0,201.98,14.72984148]
["bitfinex","SOLUSD",1731058220583,191.70251785,202.0,201.94,0.1]
["bitfinex","SOLUSD",1731058220584,140.82886161,202.0,201.99,20.78038588]
["bitfinex","SOLUSD",1731058221308,140.82886161,202.0,201.99,20.90587588]
["bitfinex","SOLUSD",1731058221498,140.82886161,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1731058221803,140.82886161,202.0,201.98,14.72984148]
["bitfinex","SOLUSD",1731058222703,140.82886161,202.0,201.96,14.72984148]
["bitfinex","SOLUSD",1731058223605,140.82886161,202.0,201.91,0.99004345]
["bitfinex","SOLUSD",1731058223787,140.92886161,202.0,201.93,14.72984148]
["bitfinex","SOLUSD",1731058224712,140.82886161,202.0,201.95,14.72984148]
["bitfinex","SOLUSD",1731058225094,140.82886161,202.0,201.94,14.72984148]
["bitfinex","SOLUSD",1731058225913,14.72984148,201.98,201.92,0.12549]
["bitfinex","SOLUSD",1731058226097,140.82886161,202.0,201.92,1.11554445]
["bitfinex","SOLUSD",1731058226098,14.72984148,201.99,201.92,1.11554445]
["bitfinex","SOLUSD",1731058226512,14.72984148,201.98,201.92,1.11554445]
["bitfinex","SOLUSD",1731058228206,14.72984148,201.96,201.89,25.41880824]
["bitfinex","SOLUSD",1731058228412,14.72984148,201.96,201.9,0.12549]
["bitfinex","SOLUSD",1731058228611,14.72984148,201.96,201.89,15.71990336]
["bitfinex","SOLUSD",1731058228794,140.92886161,202.0,201.89,15.71990336]
["bitfinex","SOLUSD",1731058228795,140.82886161,202.0,201.92,14.72984148]
["bitfinex","SOLUSD",1731058229000,140.82886161,202.0,201.93,14.72984148]
["bitfinex","SOLUSD",1731058229203,14.72984148,201.97,201.93,0.12549]
["bitfinex","SOLUSD",1731058229503,14.72984148,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1731058229903,140.82886161,202.0,201.93,0.12549]
["bitfinex","SOLUSD",1731058229904,14.72984148,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731058230293,140.82886161,202.0,201.93,0.12549]
["bitfinex","SOLUSD",1731058230498,155.55870309,202.0,201.93,0.12549]
["bitfinex","SOLUSD",1731058230891,123.64201825,202.0,201.99,14.72984148]
["bitfinex","SOLUSD",1731058231087,52.78506806,202.0,201.99,14.85533148]
["bitfinex","SOLUSD",1731058231611,52.78506806,202.0,201.99,14.95533148]
["bitfinex","SOLUSD",1731058232002,52.78506806,202.0,201.99,0.22549]
["bitfinex","SOLUSD",1731058232200,52.78506806,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1731058232613,52.78506806,202.0,201.99,14.85533148]
["bitfinex","SOLUSD",1731058232918,3.010369,202.05,202.01,0.1]
["bitfinex","SOLUSD",1731058233211,3.010369,202.05,202.0,0.12549]
["bitfinex","SOLUSD",1731058233212,3.010369,202.05,202.03,44.59533148]
["bitfinex","SOLUSD",1731058233417,3.010369,202.05,202.03,14.85533148]
["bitfinex","SOLUSD",1731058233912,3.010369,202.05,202.03,0.12549]
["bitfinex","SOLUSD",1731058234592,3.010369,202.05,202.03,14.72984148]
["bitfinex","SOLUSD",1731058234897,3.010369,202.05,202.04,0.12549]
["bitfinex","SOLUSD",1731058236097,0.03998,202.08,202.04,14.72984148]
["bitfinex","SOLUSD",1731058236286,0.03998,202.08,202.06,0.12549]
["bitfinex","SOLUSD",1731058236709,0.03998,202.08,202.07,14.85533148]
["bitfinex","SOLUSD",1731058237100,0.1,202.22,202.07,44.46984148]
["bitfinex","SOLUSD",1731058237293,14.72984148,202.19,202.12,14.72984148]
["bitfinex","SOLUSD",1731058237611,14.72984148,202.2,202.14,0.12549]
["bitfinex","SOLUSD",1731058237786,14.82984148,202.2,202.12,14.72984148]
["bitfinex","SOLUSD",1731058237986,14.72984148,202.19,202.12,0.12549]
["bitfinex","SOLUSD",1731058238204,0.1,202.18,202.11,14.72984148]
["bitfinex","SOLUSD",1731058238402,5.15152864,202.3,202.13,14.72984148]
["bitfinex","SOLUSD",1731058238613,14.82984148,202.25,202.17,14.72984148]
["bitfinex","SOLUSD",1731058239006,0.1,202.25,202.17,14.72984148]
["bitfinex","SOLUSD",1731058239201,14.72984148,202.24,202.17,14.72984148]
["bitfinex","SOLUSD",1731058239896,0.1,202.29,202.2,14.72984148]
["bitfinex","SOLUSD",1731058240104,14.72984148,202.28,202.21,0.12549]
["bitfinex","SOLUSD",1731058240404,14.72984148,202.27,202.21,0.12549]
["bitfinex","SOLUSD",1731058241910,0.1,202.28,202.23,14.72984148]
["bitfinex","SOLUSD",1731058242110,0.1,202.28,202.21,14.72984148]
["bitfinex","SOLUSD",1731058242299,9.82984148,202.26,202.19,14.72984148]
["bitfinex","SOLUSD",1731058242614,14.72984148,202.25,202.18,14.72984148]
["bitfinex","SOLUSD",1731058243011,14.72984148,202.27,202.19,14.72984148]
["bitfinex","SOLUSD",1731058243215,14.72984148,202.28,202.21,14.72984148]
["bitfinex","SOLUSD",1731058243403,14.72984148,202.26,202.19,14.72984148]
["bitfinex","SOLUSD",1731058243805,14.72984148,202.25,202.18,14.72984148]
["bitfinex","SOLUSD",1731058244012,14.72984148,202.28,202.21,14.72984148]
["bitfinex","SOLUSD",1731058244317,0.331597,202.31,202.21,14.72984148]
["bitfinex","SOLUSD",1731058244613,0.331597,202.31,202.22,14.72984148]
["bitfinex","SOLUSD",1731058244614,14.72984148,202.29,202.22,14.72984148]
["bitfinex","SOLUSD",1731058245196,15.06143848,202.31,202.24,14.72984148]
["bitfinex","SOLUSD",1731058245502,15.06143848,202.31,202.23,14.72984148]
["bitfinex","SOLUSD",1731058246297,0.331597,202.31,202.25,14.72984148]
["bitfinex","SOLUSD",1731058246619,0.331597,202.31,202.26,14.72984148]
["bitfinex","SOLUSD",1731058247606,0.331597,202.31,202.21,0.12549]
["bitfinex","SOLUSD",1731058247800,0.331597,202.31,202.25,14.72984148]
["bitfinex","SOLUSD",1731058247996,0.331597,202.31,202.21,0.12549]
["bitfinex","SOLUSD",1731058248329,0.331597,202.31,202.24,14.72984148]
["bitfinex","SOLUSD",1731058248618,0.331597,202.31,202.25,14.72984148]
["bitfinex","SOLUSD",1731058249318,0.331597,202.31,202.26,14.72984148]
["bitfinex","SOLUSD",1731058249498,0.331597,202.31,202.27,14.72984148]
["bitfinex","SOLUSD",1731058250320,0.331597,202.31,202.28,14.72984148]
["bitfinex","SOLUSD",1731058250615,0.331597,202.31,202.3,29.58517296]
["bitfinex","SOLUSD",1731058252021,0.331597,202.31,202.3,14.85533148]
["bitfinex","SOLUSD",1731058252827,0.1,202.46,202.31,0.12549]
["bitfinex","SOLUSD",1731058252998,14.72984148,202.43,202.36,14.72984148]
["bitfinex","SOLUSD",1731058253203,14.72984148,202.43,202.35,14.72984148]
["bitfinex","SOLUSD",1731058253602,0.1,202.48,202.36,14.72984148]
["bitfinex","SOLUSD",1731058253807,14.72984148,202.45,202.37,14.72984148]
["bitfinex","SOLUSD",1731058254210,0.1,202.48,202.3,14.72984148]
["bitfinex","SOLUSD",1731058254211,14.72984148,202.44,202.36,14.72984148]
["bitfinex","SOLUSD",1731058254519,14.72984148,202.43,202.36,14.72984148]
["bitfinex","SOLUSD",1731058254728,14.72984148,202.44,202.36,14.72984148]
["bitfinex","SOLUSD",1731058254905,14.72984148,202.44,202.37,6.0453]
["bitfinex","SOLUSD",1731058255109,14.72984148,202.43,202.37,6.0453]
["bitfinex","SOLUSD",1731058255314,14.72984148,202.47,202.39,14.72984148]
["bitfinex","SOLUSD",1731058255829,14.72984148,202.45,202.37,20.77514148]
["bitfinex","SOLUSD",1731058256128,14.72984148,202.44,202.37,20.77514148]
["bitfinex","SOLUSD",1731058256624,14.72984148,202.41,202.37,6.0453]
["bitfinex","SOLUSD",1731058256827,14.72984148,202.39,202.37,6.0453]
["bitfinex","SOLUSD",1731058257025,14.72984148,202.38,202.37,6.0453]
["bitfinex","SOLUSD",1731058257218,14.72984148,202.39,202.37,6.0453]
["bitfinex","SOLUSD",1731058257811,5.24847167,202.49,202.37,6.0453]
["bitfinex","SOLUSD",1731058258007,5.24847167,202.49,202.38,15.479]
["bitfinex","SOLUSD",1731058258327,5.14847167,202.49,202.39,6.4528]
["bitfinex","SOLUSD",1731058258631,24.22560678,202.53,202.39,6.4528]
["bitfinex","SOLUSD",1731058258803,14.72984148,202.44,202.37,14.82984148]
["bitfinex","SOLUSD",1731058259009,14.72984148,202.43,202.37,0.1]
["bitfinex","SOLUSD",1731058259221,6.12624148,202.44,202.37,14.82984148]
["bitfinex","SOLUSD",1731058259414,3.74928296,202.5,202.35,0.1]
["bitfinex","SOLUSD",1731058259609,11.37464148,202.42,202.35,14.82984148]
["bitfinex","SOLUSD",1731058259814,14.72984148,202.4,202.35,0.1]
["bitfinex","SOLUSD",1731058260126,3.74928296,202.5,202.35,0.1]
["bitfinex","SOLUSD",1731058260127,14.72984148,202.41,202.35,0.1]
["bitfinex","SOLUSD",1731058260825,14.72984148,202.42,202.35,14.82984148]
["bitfinex","SOLUSD",1731058261131,14.72984148,202.41,202.35,0.1]
["bitfinex","SOLUSD",1731058263115,14.72984148,202.39,202.32,14.72984148]
["bitfinex","SOLUSD",1731058264527,6.53934348,202.39,202.32,14.72984148]
["bitfinex","SOLUSD",1731058265026,6.53934348,202.39,202.31,0.1]
["bitfinex","SOLUSD",1731058265027,14.72984148,202.37,202.31,0.1]
["bitfinex","SOLUSD",1731058265831,14.72984148,202.38,202.31,14.82984148]
["bitfinex","SOLUSD",1731058266128,14.72984148,202.4,202.33,14.72984148]
["bitfinex","SOLUSD",1731058266431,14.72984148,202.4,202.31,0.2]
["bitfinex","SOLUSD",1731058266616,14.72984148,202.39,202.32,14.72984148]
["bitfinex","SOLUSD",1731058266819,24.85156489,202.49,202.31,0.2]
["bitfinex","SOLUSD",1731058266820,14.72984148,202.4,202.33,14.72984148]
["bitfinex","SOLUSD",1731058267128,14.72984148,202.39,202.33,14.72984148]
["bitfinex","SOLUSD",1731058268020,14.72984148,202.4,202.33,14.72984148]
["bitfinex","SOLUSD",1731058268539,14.72984148,202.39,202.32,14.82984148]
["bitfinex","SOLUSD",1731058268717,14.72984148,202.4,202.33,14.72984148]
["bitfinex","SOLUSD",1731058268916,14.72984148,202.42,202.36,0.1]
["bitfinex","SOLUSD",1731058269240,14.72984148,202.5,202.36,0.1]
["bitfinex","SOLUSD",1731058269241,14.72984148,202.44,202.37,14.72984148]
["bitfinex","SOLUSD",1731058269613,24.26027019,202.67,202.32,0.12549]
["bitfinex","SOLUSD",1731058269614,14.72984148,202.47,202.4,14.92984148]
["bitfinex","SOLUSD",1731058269830,742.1,202.74,202.32,0.12549]
["bitfinex","SOLUSD",1731058269831,14.72984148,202.44,202.37,14.72984148]
["bitfinex","SOLUSD",1731058270033,14.72984148,202.43,202.36,14.92984148]
["bitfinex","SOLUSD",1731058270221,14.72984148,202.43,202.36,14.82984148]
["bitfinex","SOLUSD",1731058270741,14.72984148,202.44,202.37,14.82984148]
["bitfinex","SOLUSD",1731058270919,14.72984148,202.45,202.37,14.82984148]
["bitfinex","SOLUSD",1731058271238,14.72984148,202.44,202.37,14.72984148]
["bitfinex","SOLUSD",1731058271413,14.72984148,202.43,202.36,0.1]
["bitfinex","SOLUSD",1731058271738,14.72984148,202.43,202.33,0.1]
["bitfinex","SOLUSD",1731058271739,14.72984148,202.43,202.35,14.72984148]
["bitfinex","SOLUSD",1731058272038,14.72984148,202.46,202.39,0.2]
["bitfinex","SOLUSD",1731058272221,14.72984148,202.45,202.38,14.72984148]
["bitfinex","SOLUSD",1731058272532,5.14355424,202.52,202.4,0.1]
["bitfinex","SOLUSD",1731058272533,14.72984148,202.47,202.4,0.1]
["bitfinex","SOLUSD",1731058272736,14.72984148,202.46,202.39,14.82984148]
["bitfinex","SOLUSD",1731058273047,14.72984148,202.44,202.38,0.1]
["bitfinex","SOLUSD",1731058273536,14.72984148,202.45,202.38,0.1]
["bitfinex","SOLUSD",1731058274037,14.72984148,202.45,202.37,14.82984148]
["bitfinex","SOLUSD",1731058274236,14.72984148,202.45,202.38,0.1]
["bitfinex","SOLUSD",1731058274535,14.72984148,202.45,202.38,14.82984148]
["bitfinex","SOLUSD",1731058274741,14.72984148,202.47,202.39,14.82984148]
["bitfinex","SOLUSD",1731058275238,14.72984148,202.47,202.4,0.1]
["bitfinex","SOLUSD",1731058276240,14.72984148,202.46,202.4,0.1]
["bitfinex","SOLUSD",1731058276536,14.72984148,202.41,202.34,14.72984148]
["bitfinex","SOLUSD",1731058276920,14.72984148,202.42,202.35,14.72984148]
["bitfinex","SOLUSD",1731058277119,14.72984148,202.42,202.33,0.2]
["bitfinex","SOLUSD",1731058277120,14.72984148,202.43,202.36,14.72984148]
["bitfinex","SOLUSD",1731058277725,14.72984148,202.45,202.38,14.92984148]
["bitfinex","SOLUSD",1731058278034,14.72984148,202.46,202.4,0.1]
["bitfinex","SOLUSD",1731058278241,14.72984148,202.45,202.4,0.1]
["bitfinex","SOLUSD",1731058278958,14.72984148,202.46,202.4,0.1]
["bitfinex","SOLUSD",1731058279622,14.72984148,202.46,202.39,14.72984148]
["bitfinex","SOLUSD",1731058279826,14.72984148,202.46,202.39,14.82984148]
["bitfinex","SOLUSD",1731058280028,14.72984148,202.45,202.39,0.1]
["bitfinex","SOLUSD",1731058280441,14.72984148,202.47,202.41,0.1]
["bitfinex","SOLUSD",1731058280942,14.98511521,202.55,202.4,14.82984148]
["bitfinex","SOLUSD",1731058281132,14.72984148,202.47,202.41,0.1]
["bitfinex","SOLUSD",1731058281443,14.22984148,202.47,202.41,0.1]
["bitfinex","SOLUSD",1731058281632,14.22984148,202.47,202.4,0.1]
["bitfinex","SOLUSD",1731058282032,14.72984148,202.46,202.4,0.1]
["bitfinex","SOLUSD",1731058283544,14.72984148,202.46,202.4,0.2]
["bitfinex","SOLUSD",1731058283839,20.0,202.54,202.4,14.92984148]
["bitfinex","SOLUSD",1731058284040,14.72984148,202.48,202.41,14.72984148]
["bitfinex","SOLUSD",1731058284245,14.72984148,202.47,202.38,0.2]
["bitfinex","SOLUSD",1731058284540,20.0,202.54,202.38,0.2]
["bitfinex","SOLUSD",1731058284541,14.72984148,202.46,202.39,14.72984148]
["bitfinex","SOLUSD",1731058284743,20.0,202.54,202.39,14.72984148]
["bitfinex","SOLUSD",1731058284744,14.72984148,202.47,202.39,14.72984148]
["bitfinex","SOLUSD",1731058285443,14.72984148,202.47,202.4,14.82984148]
["bitfinex","SOLUSD",1731058285643,20.0,202.54,202.41,14.82984148]
["bitfinex","SOLUSD",1731058285862,14.72984148,202.48,202.41,14.82984148]
["bitfinex","SOLUSD",1731058286024,14.72984148,202.49,202.42,0.1]
["bitfinex","SOLUSD",1731058286839,14.72984148,202.49,202.42,14.82984148]
["bitfinex","SOLUSD",1731058287047,20.0,202.56,202.42,14.82984148]
["bitfinex","SOLUSD",1731058287230,20.0,202.56,202.3,54.21797617]
["bitfinex","SOLUSD",1731058287231,14.72984148,202.46,202.4,0.1]
["bitfinex","SOLUSD",1731058287434,5.13232753,202.57,202.43,14.82984148]
["bitfinex","SOLUSD",1731058287755,15.65609308,202.79,202.56,14.72984148]
["bitfinex","SOLUSD",1731058287947,14.72984148,202.63,202.56,14.72984148]
["bitfinex","SOLUSD",1731058288244,15.94280116,202.77,202.53,0.1]
["bitfinex","SOLUSD",1731058288452,14.72984148,202.61,202.54,14.72984148]
["bitfinex","SOLUSD",1731058288834,14.72984148,202.6,202.54,14.72984148]
["bitfinex","SOLUSD",1731058289040,14.72984148,202.59,202.52,14.72984148]
["bitfinex","SOLUSD",1731058289247,14.72984148,202.62,202.55,14.72984148]
["bitfinex","SOLUSD",1731058289436,14.72984148,202.64,202.58,14.72984148]
["bitfinex","SOLUSD",1731058289626,4.79193521,202.76,202.6,14.72984148]
["bitfinex","SOLUSD",1731058289627,14.72984148,202.66,202.6,14.72984148]
["bitfinex","SOLUSD",1731058289837,4.79193521,202.76,202.6,14.72984148]
["bitfinex","SOLUSD",1731058289838,4.79193521,202.76,202.6,14.82984148]
["bitfinex","SOLUSD",1731058290043,4.79193521,202.76,202.62,14.72984148]
["bitfinex","SOLUSD",1731058290233,14.72984148,202.69,202.62,14.82984148]
["bitfinex","SOLUSD",1731058290438,14.72984148,202.7,202.64,14.72984148]
["bitfinex","SOLUSD",1731058290635,14.72984148,202.7,202.63,14.72984148]
["bitfinex","SOLUSD",1731058290838,14.72984148,202.69,202.62,14.82984148]
["bitfinex","SOLUSD",1731058291038,14.72984148,202.67,202.6,14.82984148]
["bitfinex","SOLUSD",1731058291250,14.72984148,202.67,202.6,14.72984148]
["bitfinex","SOLUSD",1731058291454,14.72984148,202.67,202.61,14.72984148]
["bitfinex","SOLUSD",1731058291756,14.72984148,202.65,202.58,14.72984148]
["bitfinex","SOLUSD",1731058291969,14.72984148,202.65,202.45,29.84]
["bitfinex","SOLUSD",1731058291970,14.72984148,202.62,202.54,0.1]
["bitfinex","SOLUSD",1731058292133,14.72984148,202.61,202.53,0.1]
["bitfinex","SOLUSD",1731058292328,14.72984148,202.7,202.57,0.1]
["bitfinex","SOLUSD",1731058292532,14.72984148,202.7,202.55,14.82984148]
["bitfinex","SOLUSD",1731058292533,20.0,202.69,202.55,0.2]
["bitfinex","SOLUSD",1731058292845,14.72984148,202.58,202.51,0.1]
["bitfinex","SOLUSD",1731058293043,14.72984148,202.56,202.49,0.1]
["bitfinex","SOLUSD",1731058293236,14.72984148,202.54,202.45,0.1]
["bitfinex","SOLUSD",1731058293551,0.12549,202.68,202.51,23.38454579]
["bitfinex","SOLUSD",1731058293552,23.38454579,202.57,202.51,23.38454579]
["bitfinex","SOLUSD",1731058293755,23.38454579,202.57,202.5,0.2]
["bitfinex","SOLUSD",1731058293756,23.38454579,202.57,202.5,23.58454579]
["bitfinex","SOLUSD",1731058294046,23.38454579,202.56,202.5,0.1]
["bitfinex","SOLUSD",1731058294255,23.38454579,202.56,202.49,23.38454579]
["bitfinex","SOLUSD",1731058294256,23.38454579,202.55,202.48,23.38454579]
["bitfinex","SOLUSD",1731058294554,23.38454579,202.55,202.48,0.1]
["bitfinex","SOLUSD",1731058294732,23.38454579,202.56,202.51,0.1]
["bitfinex","SOLUSD",1731058295146,9.85372389,202.68,202.48,23.48454579]
["bitfinex","SOLUSD",1731058295147,23.38454579,202.54,202.48,23.48454579]
["bitfinex","SOLUSD",1731058295331,23.38454579,202.54,202.47,23.38454579]
["bitfinex","SOLUSD",1731058295532,23.38454579,202.54,202.47,23.48454579]
["bitfinex","SOLUSD",1731058296060,23.38454579,202.54,202.48,0.1]
["bitfinex","SOLUSD",1731058296346,23.38454579,202.53,202.46,23.38454579]
["bitfinex","SOLUSD",1731058296655,23.38454579,202.54,202.47,23.38454579]
["bitfinex","SOLUSD",1731058297040,23.38454579,202.54,202.47,23.48454579]
["bitfinex","SOLUSD",1731058297255,23.38454579,202.56,202.49,23.48454579]
["bitfinex","SOLUSD",1731058297553,23.38454579,202.55,202.49,0.1]
["bitfinex","SOLUSD",1731058297930,24.70372389,202.68,202.49,0.1]
["bitfinex","SOLUSD",1731058297931,9.85372389,202.68,202.51,0.1]
["bitfinex","SOLUSD",1731058298150,23.38454579,202.56,202.51,0.1]
["bitfinex","SOLUSD",1731058298345,23.38454579,202.57,202.5,0.2]
["bitfinex","SOLUSD",1731058298559,23.38454579,202.58,202.52,0.1]
["bitfinex","SOLUSD",1731058299453,23.38454579,202.59,202.54,0.1]
["bitfinex","SOLUSD",1731058299664,23.38454579,202.59,202.52,23.38454579]
["bitfinex","SOLUSD",1731058299665,23.38454579,202.57,202.52,0.1]
["bitfinex","SOLUSD",1731058299866,23.38454579,202.57,202.5,23.48454579]
["bitfinex","SOLUSD",1731058300452,23.38454579,202.58,202.52,0.1]
["bitfinex","SOLUSD",1731058300664,0.12549,202.66,202.52,0.1]
["bitfinex","SOLUSD",1731058300665,23.38454579,202.57,202.52,0.1]
["bitfinex","SOLUSD",1731058301050,23.38454579,202.57,202.51,23.38454579]
["bitfinex","SOLUSD",1731058301246,23.38454579,202.57,202.5,23.48454579]
["bitfinex","SOLUSD",1731058301934,23.38454579,202.56,202.5,0.1]
["bitfinex","SOLUSD",1731058303367,23.38454579,202.57,202.5,23.38454579]
["bitfinex","SOLUSD",1731058303575,23.38454579,202.57,202.49,0.1]
["bitfinex","SOLUSD",1731058303576,23.25545109,202.58,202.52,0.1]
["bitfinex","SOLUSD",1731058303738,23.38454579,202.61,202.56,0.1]
["bitfinex","SOLUSD",1731058304160,23.38454579,202.62,202.56,0.1]
["bitfinex","SOLUSD",1731058304361,23.38454579,202.62,202.57,0.1]
["bitfinex","SOLUSD",1731058304660,23.38454579,202.62,202.55,23.38454579]
["bitfinex","SOLUSD",1731058304860,23.38454579,202.61,202.54,23.48454579]
["bitfinex","SOLUSD",1731058305065,23.38454579,202.59,202.52,23.38454579]
["bitfinex","SOLUSD",1731058305271,23.38454579,202.56,202.5,0.1]
["bitfinex","SOLUSD",1731058305768,23.38454579,202.57,202.51,23.38454579]
["bitfinex","SOLUSD",1731058305942,23.38454579,202.58,202.51,23.38454579]
["bitfinex","SOLUSD",1731058306140,23.38454579,202.58,202.5,0.1]
["bitfinex","SOLUSD",1731058306141,23.38454579,202.59,202.53,0.1]
["bitfinex","SOLUSD",1731058306363,23.38454579,202.6,202.53,23.48454579]
["bitfinex","SOLUSD",1731058306944,23.38454579,202.6,202.53,23.38454579]
["bitfinex","SOLUSD",1731058307172,23.38454579,202.6,202.54,0.1]
["bitfinex","SOLUSD",1731058307371,23.38454579,202.6,202.53,23.38454579]
["bitfinex","SOLUSD",1731058307757,23.38454579,202.6,202.54,0.1]
["bitfinex","SOLUSD",1731058308064,23.38454579,202.6,202.53,23.38454579]
["bitfinex","SOLUSD",1731058308273,23.38454579,202.6,202.54,0.1]
["bitfinex","SOLUSD",1731058308761,23.38454579,202.6,202.53,23.38454579]
["bitfinex","SOLUSD",1731058308959,23.38454579,202.59,202.54,0.1]
["bitfinex","SOLUSD",1731058309673,23.38454579,202.58,202.54,0.1]
["bitfinex","SOLUSD",1731058310168,23.38454579,202.58,202.52,23.38454579]
["bitfinex","SOLUSD",1731058310551,23.38454579,202.58,202.53,0.1]
["bitfinex","SOLUSD",1731058310949,23.38454579,202.58,202.52,23.38454579]
["bitfinex","SOLUSD",1731058311565,23.38454579,202.58,202.53,0.1]
["bitfinex","SOLUSD",1731058311959,23.38454579,202.58,202.52,23.38454579]
["bitfinex","SOLUSD",1731058312159,23.38454579,202.58,202.51,23.48454579]
["bitfinex","SOLUSD",1731058313263,23.38454579,202.54,202.47,0.1]
["bitfinex","SOLUSD",1731058313575,14.61482597,202.55,202.49,0.1]
["bitfinex","SOLUSD",1731058313961,14.61482597,202.55,202.48,14.61482597]
["bitfinex","SOLUSD",1731058314156,14.61482597,202.55,202.49,0.1]
["bitfinex","SOLUSD",1731058314564,38.752374,202.68,202.49,0.1]
["bitfinex","SOLUSD",1731058314565,14.61482597,202.56,202.49,0.1]
["bitfinex","SOLUSD",1731058314867,14.61482597,202.59,202.52,14.61482597]
["bitfinex","SOLUSD",1731058315070,14.61482597,202.59,202.49,0.2]
["bitfinex","SOLUSD",1731058315071,14.61482597,202.6,202.53,14.71482597]
["bitfinex","SOLUSD",1731058315255,14.61482597,202.59,202.53,0.1]
["bitfinex","SOLUSD",1731058315572,14.61482597,202.66,202.59,0.1]
["bitfinex","SOLUSD",1731058315754,14.61482597,202.66,202.59,14.71482597]
["bitfinex","SOLUSD",1731058315956,14.61482597,202.65,202.59,0.1]
["bitfinex","SOLUSD",1731058316474,14.61482597,202.64,202.59,0.1]
["bitfinex","SOLUSD",1731058317071,14.61482597,202.64,202.57,0.1]
["bitfinex","SOLUSD",1731058317276,14.61482597,202.63,202.57,0.1]
["bitfinex","SOLUSD",1731058317963,14.61482597,202.62,202.55,14.81482597]
["bitfinex","SOLUSD",1731058318462,0.1,202.7,202.59,14.61482597]
["bitfinex","SOLUSD",1731058318662,14.61482597,202.66,202.59,14.61482597]
["bitfinex","SOLUSD",1731058318862,14.61482597,202.62,202.55,14.61482597]
["bitfinex","SOLUSD",1731058319271,14.61482597,202.61,202.44,0.1]
["bitfinex","SOLUSD",1731058319466,14.61482597,202.6,202.53,14.61482597]
["bitfinex","SOLUSD",1731058320568,14.61482597,202.58,202.43,0.12549]
["bitfinex","SOLUSD",1731058320877,14.61482597,202.58,202.52,14.61482597]
["bitfinex","SOLUSD",1731058321087,14.61482597,202.59,202.52,14.61482597]
["bitfinex","SOLUSD",1731058322157,14.61482597,202.59,202.42,0.1]
["bitfinex","SOLUSD",1731058322158,14.61482597,202.55,202.48,14.61482597]
["bitfinex","SOLUSD",1731058322362,14.61482597,202.54,202.47,14.61482597]
["bitfinex","SOLUSD",1731058322779,14.61482597,202.56,202.49,14.61482597]
["bitfinex","SOLUSD",1731058323078,14.61482597,202.58,202.51,14.61482597]
["bitfinex","SOLUSD",1731058323578,14.61482597,202.56,202.49,14.61482597]
["bitfinex","SOLUSD",1731058323962,0.12549,202.65,202.41,0.12549]
["bitfinex","SOLUSD",1731058323963,20.0,202.65,202.52,14.61482597]
["bitfinex","SOLUSD",1731058324164,14.61482597,202.58,202.51,14.61482597]
["bitfinex","SOLUSD",1731058324378,9.75157332,202.7,202.54,14.61482597]
["bitfinex","SOLUSD",1731058324579,9.75157332,202.7,202.55,14.61482597]
["bitfinex","SOLUSD",1731058324580,14.61482597,202.62,202.55,14.61482597]
["bitfinex","SOLUSD",1731058325161,14.61482597,202.63,202.56,14.61482597]
["bitfinex","SOLUSD",1731058325579,14.61482597,202.64,202.57,14.61482597]
["bitfinex","SOLUSD",1731058326466,14.61482597,202.63,202.56,14.61482597]
["bitfinex","SOLUSD",1731058326675,14.61482597,202.62,202.55,14.61482597]
["bitfinex","SOLUSD",1731058326876,14.61482597,202.61,202.53,14.61482597]
["bitfinex","SOLUSD",1731058327166,14.61482597,202.6,202.53,14.61482597]
["bitfinex","SOLUSD",1731058330389,14.61482597,202.61,202.53,14.61482597]
["bitfinex","SOLUSD",1731058330684,14.61482597,202.61,202.54,14.61482597]
["bitfinex","SOLUSD",1731058331667,14.61482597,202.6,202.53,14.61482597]
["bitfinex","SOLUSD",1731058332981,14.61482597,202.59,202.52,14.61482597]
["bitfinex","SOLUSD",1731058333184,0.1,202.68,202.49,14.61482597]
["bitfinex","SOLUSD",1731058333185,14.61482597,202.56,202.49,14.61482597]
["bitfinex","SOLUSD",1731058333392,14.61482597,202.56,202.45,0.1]
["bitfinex","SOLUSD",1731058333393,9.70648733,202.73,202.55,14.61482597]
["bitfinex","SOLUSD",1731058333597,14.61482597,202.63,202.56,14.61482597]
["bitfinex","SOLUSD",1731058333788,14.61482597,202.63,202.55,14.61482597]
["bitfinex","SOLUSD",1731058334576,0.1,202.74,202.5,14.61482597]
["bitfinex","SOLUSD",1731058334577,5.12908901,202.71,202.62,14.61482597]
["bitfinex","SOLUSD",1731058334782,14.61482597,202.7,202.63,14.61482597]
["bitfinex","SOLUSD",1731058335385,14.61482597,202.72,202.65,14.61482597]
["bitfinex","SOLUSD",1731058335582,14.61482597,202.71,202.64,14.61482597]
["bitfinex","SOLUSD",1731058335797,6.3329,202.76,202.62,14.61482597]
["bitfinex","SOLUSD",1731058335798,14.61482597,202.69,202.62,14.61482597]
["bitfinex","SOLUSD",1731058335976,14.61482597,202.71,202.64,14.61482597]
["bitfinex","SOLUSD",1731058336586,14.61482597,202.73,202.66,14.61482597]
["bitfinex","SOLUSD",1731058336795,14.61482597,202.72,202.65,14.61482597]
["bitfinex","SOLUSD",1731058336989,14.61482597,202.71,202.64,14.61482597]
["bitfinex","SOLUSD",1731058337505,23.33693885,202.73,202.66,23.33693885]
["bitfinex","SOLUSD",1731058337794,23.33693885,202.72,202.65,23.46242885]
["bitfinex","SOLUSD",1731058337972,23.33693885,202.72,202.6,23.43693885]
["bitfinex","SOLUSD",1731058337973,23.33693885,202.71,202.64,23.33693885]
["bitfinex","SOLUSD",1731058338577,23.33693885,202.73,202.66,23.33693885]
["bitfinex","SOLUSD",1731058339095,23.33693885,202.72,202.65,23.33693885]
["bitfinex","SOLUSD",1731058339393,23.33693885,202.71,202.64,23.33693885]
["bitfinex","SOLUSD",1731058339698,23.33693885,202.72,202.65,23.33693885]
["bitfinex","SOLUSD",1731058339880,23.33693885,202.71,202.64,23.33693885]
["bitfinex","SOLUSD",1731058340080,6.3329,202.76,202.65,23.33693885]
["bitfinex","SOLUSD",1731058340389,23.33693885,202.71,202.64,23.33693885]
["bitfinex","SOLUSD",1731058340691,23.33693885,202.72,202.65,23.33693885]
["bitfinex","SOLUSD",1731058340887,23.33693885,202.7,202.63,23.33693885]
["bitfinex","SOLUSD",1731058341090,23.33693885,202.69,202.62,23.33693885]
["bitfinex","SOLUSD",1731058341483,23.33693885,202.7,202.63,23.33693885]
["bitfinex","SOLUSD",1731058341879,23.33693885,202.69,202.62,23.33693885]
["bitfinex","SOLUSD",1731058342284,23.33693885,202.71,202.64,23.33693885]
["bitfinex","SOLUSD",1731058342493,16.38640723,202.82,202.67,0.1]
["bitfinex","SOLUSD",1731058342494,16.18640723,202.82,202.67,0.1]
["bitfinex","SOLUSD",1731058342691,23.33693885,202.78,202.7,23.33693885]
["bitfinex","SOLUSD",1731058342892,23.33693885,202.75,202.68,23.33693885]
["bitfinex","SOLUSD",1731058343103,23.33693885,202.77,202.7,23.33693885]
["bitfinex","SOLUSD",1731058343300,23.33693885,202.76,202.69,23.33693885]
["bitfinex","SOLUSD",1731058343496,23.33693885,202.76,202.68,23.33693885]
["bitfinex","SOLUSD",1731058343683,23.33693885,202.77,202.71,0.12549]
["bitfinex","SOLUSD",1731058343990,23.33693885,202.75,202.68,23.33693885]
["bitfinex","SOLUSD",1731058344195,23.33693885,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731058344518,23.33693885,202.8,202.68,23.46242885]
["bitfinex","SOLUSD",1731058344519,23.33693885,202.75,202.68,23.46242885]
["bitfinex","SOLUSD",1731058344799,23.33693885,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731058344981,23.33693885,202.74,202.67,23.33693885]
["bitfinex","SOLUSD",1731058345380,23.33693885,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731058345585,23.33693885,202.74,202.67,23.33693885]
["bitfinex","SOLUSD",1731058346003,23.33693885,202.75,202.67,23.33693885]
["bitfinex","SOLUSD",1731058346298,23.33693885,202.76,202.7,0.12549]
["bitfinex","SOLUSD",1731058346491,23.33693885,202.76,202.69,23.33693885]
["bitfinex","SOLUSD",1731058346686,16.18640723,202.82,202.62,39.56438775]
["bitfinex","SOLUSD",1731058346687,23.33693885,202.77,202.7,23.33693885]
["bitfinex","SOLUSD",1731058346996,23.33693885,202.78,202.71,0.12549]
["bitfinex","SOLUSD",1731058347594,23.33693885,202.79,202.72,23.33693885]
["bitfinex","SOLUSD",1731058347906,23.33693885,202.77,202.7,23.33693885]
["bitfinex","SOLUSD",1731058348083,22.83693885,202.77,202.7,23.33693885]
["bitfinex","SOLUSD",1731058348409,23.33693885,202.78,202.71,23.33693885]
["bitfinex","SOLUSD",1731058349080,16.18640723,202.82,202.72,23.46242885]
["bitfinex","SOLUSD",1731058349380,23.33693885,202.8,202.73,23.33693885]
["bitfinex","SOLUSD",1731058349580,23.33693885,202.79,202.72,23.33693885]
["bitfinex","SOLUSD",1731058350392,23.33693885,202.8,202.73,23.33693885]
["bitfinex","SOLUSD",1731058350597,23.33693885,202.78,202.71,23.33693885]
["bitfinex","SOLUSD",1731058350786,23.33693885,202.79,202.72,23.33693885]
["bitfinex","SOLUSD",1731058352005,23.33693885,202.78,202.71,23.33693885]
["bitfinex","SOLUSD",1731058352501,23.33693885,202.73,202.62,9.89438775]
["bitfinex","SOLUSD",1731058352812,23.33693885,202.73,202.66,23.33693885]
["bitfinex","SOLUSD",1731058353115,23.33693885,202.73,202.65,23.33693885]
["bitfinex","SOLUSD",1731058354108,23.33693885,202.72,202.65,23.33693885]
["bitfinex","SOLUSD",1731058354287,23.33693885,202.71,202.66,4.9343]
["bitfinex","SOLUSD",1731058354494,23.33693885,202.7,202.66,4.9343]
["bitfinex","SOLUSD",1731058355616,6.0356,202.76,202.64,23.33693885]
["bitfinex","SOLUSD",1731058355617,23.33693885,202.71,202.64,23.33693885]
["bitfinex","SOLUSD",1731058356002,23.33693885,202.7,202.63,23.33693885]
["bitfinex","SOLUSD",1731058356311,23.33693885,202.71,202.64,23.33693885]
["bitfinex","SOLUSD",1731058356506,23.33693885,202.73,202.66,23.33693885]
["bitfinex","SOLUSD",1731058356689,23.33693885,202.74,202.66,23.33693885]
["bitfinex","SOLUSD",1731058356896,23.33693885,202.73,202.66,23.33693885]
["bitfinex","SOLUSD",1731058357300,23.33693885,202.74,202.67,23.33693885]
["bitfinex","SOLUSD",1731058357807,29.37253885,202.76,202.69,23.33693885]
["bitfinex","SOLUSD",1731058358108,6.0356,202.76,202.7,23.33693885]
["bitfinex","SOLUSD",1731058358303,29.37253885,202.76,202.69,23.33693885]
["bitfinex","SOLUSD",1731058358705,23.33693885,202.76,202.7,0.12549]
["bitfinex","SOLUSD",1731058358903,23.33693885,202.79,202.72,23.33693885]
["bitfinex","SOLUSD",1731058359298,14.57862032,202.79,202.72,14.57862032]
["bitfinex","SOLUSD",1731058360020,14.57862032,202.78,202.71,14.57862032]
["bitfinex","SOLUSD",1731058360595,14.57862032,202.79,202.72,14.57862032]
["bitfinex","SOLUSD",1731058361409,21.13912032,202.81,202.74,14.57862032]
["bitfinex","SOLUSD",1731058361716,14.57862032,202.78,202.71,14.57862032]
["bitfinex","SOLUSD",1731058362228,14.57862032,202.77,202.7,14.57862032]
["bitfinex","SOLUSD",1731058362514,14.57862032,202.77,202.68,0.1]
["bitfinex","SOLUSD",1731058362515,14.57862032,202.79,202.72,14.57862032]
["bitfinex","SOLUSD",1731058363799,14.57862032,202.77,202.7,14.57862032]
["bitfinex","SOLUSD",1731058364205,16.18640723,202.82,202.76,14.57862032]
["bitfinex","SOLUSD",1731058364508,14.57862032,202.8,202.73,14.57862032]
["bitfinex","SOLUSD",1731058364814,14.57862032,202.79,202.72,14.57862032]
["bitfinex","SOLUSD",1731058365595,14.57862032,202.78,202.7,14.57862032]
["bitfinex","SOLUSD",1731058366318,14.57862032,202.78,202.63,24.52967838]
["bitfinex","SOLUSD",1731058366319,14.57862032,202.78,202.71,14.57862032]
["bitfinex","SOLUSD",1731058366816,16.18640723,202.82,202.7,14.57862032]
["bitfinex","SOLUSD",1731058366997,14.57862032,202.78,202.71,14.57862032]
["bitfinex","SOLUSD",1731058367404,14.57862032,202.77,202.7,14.57862032]
["bitfinex","SOLUSD",1731058367912,14.57862032,202.76,202.69,14.57862032]
["bitfinex","SOLUSD",1731058368213,14.57862032,202.74,202.67,14.57862032]
["bitfinex","SOLUSD",1731058368420,14.57862032,202.73,202.66,14.57862032]
["bitfinex","SOLUSD",1731058369716,14.57862032,202.74,202.67,14.57862032]
["bitfinex","SOLUSD",1731058370013,14.57862032,202.74,202.58,5.22956354]
["bitfinex","SOLUSD",1731058370014,14.57862032,202.7,202.63,14.57862032]
["bitfinex","SOLUSD",1731058370318,14.57862032,202.71,202.64,14.57862032]
["bitfinex","SOLUSD",1731058370620,22.7836,202.79,202.58,5.23153734]
["bitfinex","SOLUSD",1731058370621,14.57862032,202.72,202.65,14.57862032]
["bitfinex","SOLUSD",1731058373207,22.7836,202.79,202.65,14.57862032]
["bitfinex","SOLUSD",1731058373413,14.57862032,202.72,202.65,14.57862032]
["bitfinex","SOLUSD",1731058373608,14.57862032,202.71,202.65,14.57862032]
["bitfinex","SOLUSD",1731058373802,14.57862032,202.71,202.64,14.57862032]
["bitfinex","SOLUSD",1731058375117,14.57862032,202.7,202.63,14.57862032]
["bitfinex","SOLUSD",1731058376029,14.57862032,202.69,202.62,14.57862032]
["bitfinex","SOLUSD",1731058376318,22.7836,202.79,202.59,0.12549]
["bitfinex","SOLUSD",1731058376319,14.57862032,202.66,202.59,14.57862032]
["bitfinex","SOLUSD",1731058376902,14.57862032,202.67,202.6,14.57862032]
["bitfinex","SOLUSD",1731058377405,14.57862032,202.67,202.53,15.27797948]
["bitfinex","SOLUSD",1731058377406,36.74372032,202.68,202.61,14.57862032]
["bitfinex","SOLUSD",1731058377811,22.1651,202.68,202.62,14.57862032]
["bitfinex","SOLUSD",1731058378112,22.1651,202.68,202.64,14.57862032]
["bitfinex","SOLUSD",1731058378307,22.1651,202.68,202.65,14.57862032]
["bitfinex","SOLUSD",1731058378921,22.1651,202.68,202.64,14.57862032]
["bitfinex","SOLUSD",1731058379439,22.1651,202.68,202.63,14.57862032]
["bitfinex","SOLUSD",1731058380307,22.1651,202.68,202.62,14.57862032]
["bitfinex","SOLUSD",1731058380704,6.2389,202.84,202.67,14.57862032]
["bitfinex","SOLUSD",1731058380922,6.2389,202.84,202.69,14.57862032]
["bitfinex","SOLUSD",1731058380923,14.57862032,202.76,202.69,14.57862032]
["bitfinex","SOLUSD",1731058381107,14.57862032,202.75,202.68,14.57862032]
["bitfinex","SOLUSD",1731058381513,6.2389,202.84,202.68,14.57862032]
["bitfinex","SOLUSD",1731058381728,14.57862032,202.75,202.68,14.57862032]
["bitfinex","SOLUSD",1731058383325,14.57862032,202.75,202.67,14.57862032]
["bitfinex","SOLUSD",1731058384522,14.57862032,202.75,202.68,14.57862032]
["bitfinex","SOLUSD",1731058388931,23.2317,202.74,202.68,14.57862032]
["bitfinex","SOLUSD",1731058391326,23.2317,202.74,202.68,9.3342368]
["bitfinex","SOLUSD",1731058392428,23.2317,202.74,202.7,9.3342368]
["bitfinex","SOLUSD",1731058392625,23.2317,202.74,202.61,0.12549]
["bitfinex","SOLUSD",1731058392816,23.2317,202.74,202.69,9.3342368]
["bitfinex","SOLUSD",1731058395019,23.2317,202.74,202.68,9.3342368]
["bitfinex","SOLUSD",1731058395427,23.2317,202.74,202.61,0.22549]
["bitfinex","SOLUSD",1731058395428,23.2317,202.74,202.69,9.3342368]
["bitfinex","SOLUSD",1731058395632,23.2317,202.74,202.68,9.3342368]
["bitfinex","SOLUSD",1731058395826,9.3342368,202.71,202.6,26.09412291]
["bitfinex","SOLUSD",1731058396033,9.3342368,202.71,202.56,5.22837159]
["bitfinex","SOLUSD",1731058396034,9.3342368,202.71,202.64,9.3342368]
["bitfinex","SOLUSD",1731058396432,9.3342368,202.72,202.65,9.3342368]
["bitfinex","SOLUSD",1731058397059,23.2317,202.74,202.7,9.3342368]
["bitfinex","SOLUSD",1731058398532,23.2317,202.74,202.69,9.3342368]
["bitfinex","SOLUSD",1731058398720,23.2317,202.74,202.68,9.3342368]
["bitfinex","SOLUSD",1731058399324,14.58728367,202.72,202.66,14.58728367]
["bitfinex","SOLUSD",1731058399550,14.58728367,202.71,202.64,14.58728367]
["bitfinex","SOLUSD",1731058399749,14.58728367,202.71,202.57,29.44652286]
["bitfinex","SOLUSD",1731058399925,14.58728367,202.71,202.64,14.58728367]
["bitfinex","SOLUSD",1731058400127,14.58728367,202.71,202.58,0.12549]
["bitfinex","SOLUSD",1731058400422,23.2317,202.74,202.67,14.58728367]
["bitfinex","SOLUSD",1731058400629,14.58728367,202.73,202.67,14.58728367]
["bitfinex","SOLUSD",1731058400831,14.58728367,202.72,202.65,14.58728367]
["bitfinex","SOLUSD",1731058401245,14.58728367,202.71,202.58,0.12549]
["bitfinex","SOLUSD",1731058401430,14.58728367,202.71,202.65,14.58728367]
["bitfinex","SOLUSD",1731058401754,14.58728367,202.72,202.65,14.58728367]
["bitfinex","SOLUSD",1731058402829,14.58728367,202.68,202.61,14.58728367]
["bitfinex","SOLUSD",1731058403038,14.58728367,202.65,202.57,19.727535]
["bitfinex","SOLUSD",1731058403234,23.3317,202.74,202.57,19.727535]
["bitfinex","SOLUSD",1731058403235,6.0887,202.64,202.59,14.58728367]
["bitfinex","SOLUSD",1731058403430,6.0887,202.64,202.6,14.58728367]
["bitfinex","SOLUSD",1731058403631,6.07724825,202.64,202.6,14.58728367]
["bitfinex","SOLUSD",1731058403839,6.07724825,202.64,202.61,14.58728367]
["bitfinex","SOLUSD",1731058404627,6.07724825,202.64,202.59,14.58728367]
["bitfinex","SOLUSD",1731058404835,16.1087,202.63,202.58,14.58728367]
["bitfinex","SOLUSD",1731058405342,14.58728367,202.62,202.55,14.58728367]
["bitfinex","SOLUSD",1731058405531,14.58728367,202.59,202.53,14.58728367]
["bitfinex","SOLUSD",1731058406331,14.58728367,202.58,202.51,14.58728367]
["bitfinex","SOLUSD",1731058406723,14.58728367,202.57,202.5,14.58728367]
["bitfinex","SOLUSD",1731058406922,36.53648367,202.56,202.49,14.58728367]
["bitfinex","SOLUSD",1731058407125,21.9492,202.56,202.5,14.58728367]
["bitfinex","SOLUSD",1731058407328,21.9492,202.56,202.41,10.86319405]
["bitfinex","SOLUSD",1731058407329,21.9492,202.56,202.52,14.58728367]
["bitfinex","SOLUSD",1731058407749,21.9492,202.56,202.41,10.86319405]
["bitfinex","SOLUSD",1731058407750,21.9492,202.56,202.51,14.58728367]
["bitfinex","SOLUSD",1731058408729,21.9492,202.56,202.5,14.61065776]
["bitfinex","SOLUSD",1731058408932,36.55985776,202.56,202.5,14.61065776]
["bitfinex","SOLUSD",1731058409440,36.55985776,202.56,202.49,14.61065776]
["bitfinex","SOLUSD",1731058409848,14.61065776,202.53,202.47,14.61065776]
["bitfinex","SOLUSD",1731058410038,21.9492,202.56,202.49,14.61065776]
["bitfinex","SOLUSD",1731058410039,36.55985776,202.56,202.49,14.61065776]
["bitfinex","SOLUSD",1731058410443,14.61065776,202.55,202.48,14.61065776]
["bitfinex","SOLUSD",1731058410748,14.61065776,202.53,202.4,9.72314619]
["bitfinex","SOLUSD",1731058410946,21.9492,202.56,202.47,14.61065776]
["bitfinex","SOLUSD",1731058410947,14.61065776,202.54,202.47,14.61065776]
["bitfinex","SOLUSD",1731058411254,21.9492,202.56,202.47,14.61065776]
["bitfinex","SOLUSD",1731058411255,14.61065776,202.53,202.47,14.61065776]
["bitfinex","SOLUSD",1731058411439,14.61065776,202.53,202.4,14.61065776]
["bitfinex","SOLUSD",1731058411440,14.61065776,202.54,202.48,14.61065776]
["bitfinex","SOLUSD",1731058411958,14.61065776,202.54,202.47,14.61065776]
["bitfinex","SOLUSD",1731058412160,14.61065776,202.55,202.48,14.61065776]
["bitfinex","SOLUSD",1731058412333,36.55985776,202.56,202.49,14.61065776]
["bitfinex","SOLUSD",1731058412535,21.9492,202.56,202.52,14.61065776]
["bitfinex","SOLUSD",1731058413654,21.9492,202.56,202.51,14.61065776]
["bitfinex","SOLUSD",1731058413867,14.61065776,202.53,202.38,0.1]
["bitfinex","SOLUSD",1731058414040,21.9492,202.56,202.47,14.61065776]
["bitfinex","SOLUSD",1731058414041,14.61065776,202.54,202.47,14.61065776]
["bitfinex","SOLUSD",1731058414551,14.61387632,202.54,202.47,14.61387632]
["bitfinex","SOLUSD",1731058416967,36.56307632,202.56,202.49,14.61387632]
["bitfinex","SOLUSD",1731058417142,36.56307632,202.56,202.48,14.61387632]
["bitfinex","SOLUSD",1731058417143,14.61387632,202.55,202.48,14.61387632]
["bitfinex","SOLUSD",1731058417452,21.9492,202.56,202.48,14.61387632]
["bitfinex","SOLUSD",1731058417658,14.61387632,202.55,202.48,14.61387632]
["bitfinex","SOLUSD",1731058418552,14.61387632,202.54,202.47,14.61387632]
["bitfinex","SOLUSD",1731058418739,14.61387632,202.54,202.4,14.61387632]
["bitfinex","SOLUSD",1731058418740,14.61387632,202.53,202.46,14.61387632]
["bitfinex","SOLUSD",1731058420255,14.61387632,202.54,202.47,14.61387632]
["bitfinex","SOLUSD",1731058420643,14.61387632,202.53,202.46,14.61387632]
["bitfinex","SOLUSD",1731058421553,9.35348002,202.52,202.39,0.12549]
["bitfinex","SOLUSD",1731058421756,9.35348002,202.52,202.45,9.35348002]
["bitfinex","SOLUSD",1731058421956,9.35348002,202.53,202.46,9.35348002]
["bitfinex","SOLUSD",1731058422147,9.35348002,202.54,202.47,9.35348002]
["bitfinex","SOLUSD",1731058422347,9.35348002,202.54,202.48,9.35348002]
["bitfinex","SOLUSD",1731058422656,9.35348002,202.54,202.47,9.35348002]
["bitfinex","SOLUSD",1731058423546,9.35348002,202.68,202.48,14.70917297]
["bitfinex","SOLUSD",1731058423749,9.35348002,202.66,202.5,37.41392008]
["bitfinex","SOLUSD",1731058424053,9.35348002,202.66,202.58,9.35348002]
["bitfinex","SOLUSD",1731058424355,9.35348002,202.66,202.59,9.35348002]
["bitfinex","SOLUSD",1731058424748,6.3029,202.69,202.65,9.35348002]
["bitfinex","SOLUSD",1731058424931,6.3029,202.69,202.66,9.35348002]
["bitfinex","SOLUSD",1731058425135,6.3029,202.69,202.64,9.35348002]
["bitfinex","SOLUSD",1731058425347,14.59004221,202.68,202.53,0.12549]
["bitfinex","SOLUSD",1731058425547,14.59004221,202.68,202.61,14.59004221]
["bitfinex","SOLUSD",1731058426060,14.59004221,202.68,202.51,10.04228816]
["bitfinex","SOLUSD",1731058426061,14.59004221,202.67,202.6,14.59004221]
["bitfinex","SOLUSD",1731058426436,14.59004221,202.68,202.61,14.59004221]
["bitfinex","SOLUSD",1731058427340,14.59004221,202.66,202.58,14.59004221]
["bitfinex","SOLUSD",1731058427547,14.59004221,202.65,202.58,14.59004221]
["bitfinex","SOLUSD",1731058428135,14.59004221,202.65,202.51,0.12549]
["bitfinex","SOLUSD",1731058428136,14.59004221,202.64,202.57,14.59004221]
["bitfinex","SOLUSD",1731058428432,14.59004221,202.61,202.54,14.59004221]
["bitfinex","SOLUSD",1731058428638,14.59004221,202.58,202.51,14.59004221]
["bitfinex","SOLUSD",1731058429137,21.14044221,202.59,202.52,14.59004221]
["bitfinex","SOLUSD",1731058430756,21.14044221,202.59,202.49,14.59004221]
["bitfinex","SOLUSD",1731058430757,14.59004221,202.56,202.49,14.59004221]
["bitfinex","SOLUSD",1731058431656,14.59004221,202.58,202.51,14.59004221]
["bitfinex","SOLUSD",1731058432042,21.14044221,202.59,202.51,14.59004221]
["bitfinex","SOLUSD",1731058432547,14.59004221,202.56,202.49,14.59004221]
["bitfinex","SOLUSD",1731058433259,30.96244221,202.57,202.5,14.59004221]
["bitfinex","SOLUSD",1731058433454,16.3724,202.57,202.56,14.59004221]
["bitfinex","SOLUSD",1731058436058,6.5504,202.59,202.56,14.59004221]
["bitfinex","SOLUSD",1731058436442,6.5504,202.59,202.57,14.59004221]
["bitfinex","SOLUSD",1731058437344,15.1947,202.61,202.58,14.59004221]
["bitfinex","SOLUSD",1731058437544,15.1947,202.61,202.51,0.12549]
["bitfinex","SOLUSD",1731058437739,15.1947,202.61,202.58,14.59004221]
["bitfinex","SOLUSD",1731058437944,15.1947,202.61,202.51,0.12549]
["bitfinex","SOLUSD",1731058438151,15.1947,202.61,202.48,0.12549]
["bitfinex","SOLUSD",1731058438355,15.1947,202.61,202.57,14.59004221]
["bitfinex","SOLUSD",1731058438556,15.1947,202.61,202.58,14.59004221]
["bitfinex","SOLUSD",1731058438860,15.1947,202.61,202.57,14.59004221]
["bitfinex","SOLUSD",1731058439039,15.1947,202.61,202.56,14.59004221]
["bitfinex","SOLUSD",1731058440056,15.1947,202.61,202.57,14.59004221]
["bitfinex","SOLUSD",1731058441543,15.1947,202.61,202.56,14.59004221]
["bitfinex","SOLUSD",1731058442265,15.1947,202.61,202.57,14.59004221]
["bitfinex","SOLUSD",1731058442764,15.1947,202.61,202.56,14.59004221]
["bitfinex","SOLUSD",1731058445668,15.1947,202.61,202.58,14.59004221]
["bitfinex","SOLUSD",1731058447056,15.1947,202.61,202.59,14.59004221]
["bitfinex","SOLUSD",1731058447760,6.4711,202.63,202.6,14.59004221]
["bitfinex","SOLUSD",1731058447971,6.4711,202.63,202.61,14.59004221]
["bitfinex","SOLUSD",1731058448152,6.4711,202.63,202.6,14.59004221]
["bitfinex","SOLUSD",1731058449052,15.84635286,202.66,202.6,14.59004221]
["bitfinex","SOLUSD",1731058449349,15.84635286,202.66,202.61,14.59004221]
["bitfinex","SOLUSD",1731058451175,15.84635286,202.66,202.64,14.59004221]
["bitfinex","SOLUSD",1731058451472,0.1,202.8,202.51,44.002374]
["bitfinex","SOLUSD",1731058451473,14.59004221,202.72,202.65,14.59004221]
["bitfinex","SOLUSD",1731058452052,16.5658,202.71,202.64,14.59004221]
["bitfinex","SOLUSD",1731058452359,16.5658,202.71,202.65,14.59004221]
["bitfinex","SOLUSD",1731058452861,16.5658,202.71,202.54,0.1]
["bitfinex","SOLUSD",1731058452862,14.59004221,202.7,202.63,14.59004221]
["bitfinex","SOLUSD",1731058453051,31.15584221,202.71,202.64,14.59004221]
["bitfinex","SOLUSD",1731058454267,16.5658,202.71,202.65,14.59004221]
["bitfinex","SOLUSD",1731058456454,16.5658,202.71,202.64,23.776884]
["bitfinex","SOLUSD",1731058456670,64.98,202.7,202.64,23.776884]
["bitfinex","SOLUSD",1731058456877,64.98,202.7,202.68,14.59004221]
["bitfinex","SOLUSD",1731058457261,64.98,202.7,202.69,14.71553221]
["bitfinex","SOLUSD",1731058457463,64.98,202.7,202.69,38.49241621]
["bitfinex","SOLUSD",1731058457786,64.98,202.7,202.69,14.59004221]
["bitfinex","SOLUSD",1731058461578,64.98,202.7,202.68,14.59004221]
["bitfinex","SOLUSD",1731058463491,64.98,202.7,202.69,38.36692621]
["bitfinex","SOLUSD",1731058467686,64.98,202.7,202.69,38.49241621]
["bitfinex","SOLUSD",1731058469469,36.4703757,202.7,202.69,38.49241621]
["bitfinex","SOLUSD",1731058469663,36.4703757,202.7,202.69,38.36692621]
["bitfinex","SOLUSD",1731058469868,36.4703757,202.7,202.66,14.59004221]
["bitfinex","SOLUSD",1731058470576,36.4703757,202.7,202.67,14.59004221]
["bitfinex","SOLUSD",1731058470978,36.4703757,202.7,202.63,10.70328466]
["bitfinex","SOLUSD",1731058471190,36.4703757,202.7,202.67,14.59004221]
["bitfinex","SOLUSD",1731058471479,36.4703757,202.7,202.63,10.70328466]
["bitfinex","SOLUSD",1731058471680,36.4703757,202.7,202.66,14.59004221]
["bitfinex","SOLUSD",1731058472771,36.4703757,202.7,202.63,10.70328466]
["bitfinex","SOLUSD",1731058472772,36.4703757,202.7,202.67,14.59004221]
["bitfinex","SOLUSD",1731058473084,36.4703757,202.7,202.68,14.59004221]
["bitfinex","SOLUSD",1731058474492,36.4703757,202.7,202.69,14.59004221]
["bitfinex","SOLUSD",1731058475472,36.4703757,202.7,202.68,14.59004221]
["bitfinex","SOLUSD",1731058477682,36.4703757,202.7,202.69,14.59004221]
["bitfinex","SOLUSD",1731058478577,36.4703757,202.7,202.64,0.12549]
["bitfinex","SOLUSD",1731058478889,36.4703757,202.7,202.68,14.59004221]
["bitfinex","SOLUSD",1731058479294,36.4703757,202.7,202.68,9.33423746]
["bitfinex","SOLUSD",1731058480097,36.4703757,202.7,202.63,10.70328466]
["bitfinex","SOLUSD",1731058480098,9.33423746,202.69,202.63,0.8]
["bitfinex","SOLUSD",1731058480390,9.33423746,202.69,202.63,10.13423746]
["bitfinex","SOLUSD",1731058480592,42.8256757,202.7,202.64,9.33423746]
["bitfinex","SOLUSD",1731058480593,52.15991316,202.7,202.64,9.33423746]
["bitfinex","SOLUSD",1731058480982,42.8256757,202.7,202.64,9.33423746]
["bitfinex","SOLUSD",1731058481291,42.8256757,202.7,202.64,14.59116498]
["bitfinex","SOLUSD",1731058481496,57.41684068,202.7,202.64,14.59116498]
["bitfinex","SOLUSD",1731058481696,57.41684068,202.7,202.63,15.39116498]
["bitfinex","SOLUSD",1731058482174,42.8256757,202.7,202.64,14.59116498]
["bitfinex","SOLUSD",1731058482376,42.8256757,202.7,202.63,0.8]
["bitfinex","SOLUSD",1731058482377,42.8256757,202.7,202.66,14.59116498]
["bitfinex","SOLUSD",1731058484293,42.8256757,202.7,202.64,14.59116498]
["bitfinex","SOLUSD",1731058484593,42.8256757,202.7,202.65,14.59116498]
["bitfinex","SOLUSD",1731058485702,42.8256757,202.7,202.63,0.8]
["bitfinex","SOLUSD",1731058485907,57.41684068,202.7,202.63,0.8]
["bitfinex","SOLUSD",1731058486485,57.41684068,202.7,202.63,15.39116498]
["bitfinex","SOLUSD",1731058487595,42.8256757,202.7,202.65,14.59116498]
["bitfinex","SOLUSD",1731058488178,42.8256757,202.7,202.66,14.59116498]
["bitfinex","SOLUSD",1731058489396,42.8256757,202.7,202.65,14.59116498]
["bitfinex","SOLUSD",1731058490306,42.8256757,202.7,202.63,15.39116498]
["bitfinex","SOLUSD",1731058490307,15.8829,202.69,202.63,15.39116498]
["bitfinex","SOLUSD",1731058490902,15.8829,202.69,202.63,0.8]
["bitfinex","SOLUSD",1731058490903,14.59116498,202.68,202.63,0.8]
["bitfinex","SOLUSD",1731058491197,14.59116498,202.67,202.63,0.8]
["bitfinex","SOLUSD",1731058492288,14.59116498,202.64,202.57,14.59116498]
["bitfinex","SOLUSD",1731058492606,14.59116498,202.65,202.58,14.59116498]
["bitfinex","SOLUSD",1731058493399,15.8829,202.69,202.64,14.59116498]
["bitfinex","SOLUSD",1731058495404,36.4703757,202.7,202.67,14.59116498]
["bitfinex","SOLUSD",1731058496790,36.4703757,202.7,202.68,14.59116498]
["bitfinex","SOLUSD",1731058498098,36.4703757,202.7,202.69,14.59116498]
["bitfinex","SOLUSD",1731058499989,36.4703757,202.7,202.65,0.12549]
["bitfinex","SOLUSD",1731058500192,36.4703757,202.7,202.69,14.59116498]
["bitfinex","SOLUSD",1731058501512,36.4703757,202.7,202.65,0.12549]
["bitfinex","SOLUSD",1731058501699,36.4703757,202.7,202.69,14.59116498]
["bitfinex","SOLUSD",1731058502900,36.4703757,202.7,202.64,1.5]
["bitfinex","SOLUSD",1731058503114,36.4703757,202.7,202.69,14.59116498]
["bitfinex","SOLUSD",1731058507595,34.9703757,202.7,202.69,14.59116498]
["bitfinex","SOLUSD",1731058507918,34.9703757,202.7,202.69,29.30781996]
["bitfinex","SOLUSD",1731058510409,34.9703757,202.7,202.69,14.71665498]
["bitfinex","SOLUSD",1731058510916,34.9703757,202.7,202.69,29.30781996]
["bitfinex","SOLUSD",1731058511909,34.9703757,202.7,202.69,53.08470396]
["bitfinex","SOLUSD",1731058514296,11.0749757,202.7,202.69,38.49353898]
["bitfinex","SOLUSD",1731058514596,16.18640723,202.82,202.69,52.95921396]
["bitfinex","SOLUSD",1731058514801,16.18640723,202.82,202.77,14.59116498]
["bitfinex","SOLUSD",1731058515820,16.18640723,202.82,202.78,14.59116498]
["bitfinex","SOLUSD",1731058516404,16.18640723,202.82,202.79,14.59116498]
["bitfinex","SOLUSD",1731058516616,16.18640723,202.82,202.78,14.59116498]
["bitfinex","SOLUSD",1731058516904,16.18640723,202.82,202.75,14.59116498]
["bitfinex","SOLUSD",1731058517104,16.18640723,202.82,202.76,14.59116498]
["bitfinex","SOLUSD",1731058517430,16.18640723,202.82,202.76,9.32681369]
["bitfinex","SOLUSD",1731058518428,25.51322092,202.82,202.75,9.32681369]
["bitfinex","SOLUSD",1731058518929,9.32681369,202.81,202.73,9.32681369]
["bitfinex","SOLUSD",1731058519422,9.32681369,202.8,202.65,9.790944]
["bitfinex","SOLUSD",1731058519616,9.32681369,202.8,202.73,9.32681369]
["bitfinex","SOLUSD",1731058520011,9.32681369,202.81,202.74,9.32681369]
["bitfinex","SOLUSD",1731058520212,16.18640723,202.82,202.75,9.32681369]
["bitfinex","SOLUSD",1731058520412,16.18640723,202.82,202.76,9.32681369]
["bitfinex","SOLUSD",1731058521008,25.51322092,202.82,202.75,9.32681369]
["bitfinex","SOLUSD",1731058522134,9.32681369,202.8,202.66,0.12549]
["bitfinex","SOLUSD",1731058522324,16.18640723,202.82,202.75,9.32681369]
["bitfinex","SOLUSD",1731058522639,9.32681369,202.81,202.74,9.32681369]
["bitfinex","SOLUSD",1731058524648,9.32681369,202.81,202.66,0.12549]
["bitfinex","SOLUSD",1731058524826,9.32681369,202.81,202.74,9.32681369]
["bitfinex","SOLUSD",1731058526528,16.18640723,202.82,202.77,9.32681369]
["bitfinex","SOLUSD",1731058526709,16.18640723,202.82,202.78,9.32681369]
["bitfinex","SOLUSD",1731058527122,16.18640723,202.82,202.77,9.32681369]
["bitfinex","SOLUSD",1731058528730,16.18640723,202.82,202.76,9.32681369]
["bitfinex","SOLUSD",1731058529838,9.32681369,202.81,202.71,9.93472798]
["bitfinex","SOLUSD",1731058530033,9.32681369,202.81,202.74,9.32681369]
["bitfinex","SOLUSD",1731058530414,9.32681369,202.81,202.71,9.80923798]
["bitfinex","SOLUSD",1731058530627,9.32681369,202.79,202.64,16.253244]
["bitfinex","SOLUSD",1731058530829,9.32681369,202.79,202.73,9.32681369]
["bitfinex","SOLUSD",1731058531228,9.32681369,202.8,202.65,0.12549]
["bitfinex","SOLUSD",1731058531716,9.32681369,202.8,202.74,9.32681369]
["bitfinex","SOLUSD",1731058533133,9.32681369,202.81,202.75,9.32681369]
["bitfinex","SOLUSD",1731058533340,25.51322092,202.82,202.75,9.32681369]
["bitfinex","SOLUSD",1731058533726,9.32681369,202.8,202.65,0.12549]
["bitfinex","SOLUSD",1731058534034,9.32681369,202.8,202.74,9.32681369]
["bitfinex","SOLUSD",1731058534225,9.32681369,202.8,202.73,9.32681369]
["bitfinex","SOLUSD",1731058534537,16.18640723,202.82,202.75,9.32681369]
["bitfinex","SOLUSD",1731058534718,9.32681369,202.81,202.75,9.32681369]
["bitfinex","SOLUSD",1731058535233,9.32681369,202.8,202.65,0.22549]
["bitfinex","SOLUSD",1731058535439,22.9995,202.79,202.65,0.12549]
["bitfinex","SOLUSD",1731058535623,22.9995,202.79,202.72,9.32681369]
["bitfinex","SOLUSD",1731058535823,32.32631369,202.79,202.72,9.32681369]
["bitfinex","SOLUSD",1731058536023,32.32631369,202.79,202.65,0.12549]
["bitfinex","SOLUSD",1731058536339,9.32681369,202.76,202.64,9.84273342]
["bitfinex","SOLUSD",1731058536522,9.32681369,202.77,202.7,9.32681369]
["bitfinex","SOLUSD",1731058536723,9.32681369,202.77,202.61,5.07879416]
["bitfinex","SOLUSD",1731058536936,9.32681369,202.76,202.69,9.32681369]
["bitfinex","SOLUSD",1731058538925,9.32681369,202.76,202.61,0.12549]
["bitfinex","SOLUSD",1731058539124,15.1927,202.78,202.69,9.32681369]
["bitfinex","SOLUSD",1731058539337,9.32681369,202.76,202.69,9.32681369]
["bitfinex","SOLUSD",1731058539838,9.32681369,202.74,202.68,9.32681369]
["bitfinex","SOLUSD",1731058540029,22.4969,202.73,202.6,10.64340873]
["bitfinex","SOLUSD",1731058540235,9.32681369,202.72,202.65,9.32681369]
["bitfinex","SOLUSD",1731058540431,9.32681369,202.72,202.66,9.32681369]
["bitfinex","SOLUSD",1731058540924,22.4969,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058541739,31.82371369,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058542143,9.32681369,202.72,202.66,9.32681369]
["bitfinex","SOLUSD",1731058542536,9.32681369,202.72,202.6,47.09477909]
["bitfinex","SOLUSD",1731058542537,9.32681369,202.72,202.6,9.78752433]
["bitfinex","SOLUSD",1731058542730,9.32681369,202.71,202.58,0.12549]
["bitfinex","SOLUSD",1731058542939,31.82371369,202.73,202.66,9.32681369]
["bitfinex","SOLUSD",1731058544847,22.4969,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058545048,22.4969,202.73,202.68,9.32681369]
["bitfinex","SOLUSD",1731058545230,22.4969,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058545949,31.82371369,202.73,202.6,37.30725476]
["bitfinex","SOLUSD",1731058546147,9.32681369,202.7,202.57,10.60238755]
["bitfinex","SOLUSD",1731058546344,39.319484,202.72,202.57,10.60238755]
["bitfinex","SOLUSD",1731058546345,15.5426,202.72,202.65,9.32681369]
["bitfinex","SOLUSD",1731058546649,15.5426,202.72,202.6,37.30725476]
["bitfinex","SOLUSD",1731058546650,15.5426,202.72,202.68,9.32681369]
["bitfinex","SOLUSD",1731058546840,15.5426,202.72,202.6,37.30725476]
["bitfinex","SOLUSD",1731058546841,15.5426,202.72,202.69,9.32681369]
["bitfinex","SOLUSD",1731058547245,15.5426,202.72,202.68,9.32681369]
["bitfinex","SOLUSD",1731058547554,15.5426,202.72,202.71,9.32681369]
["bitfinex","SOLUSD",1731058547937,16.0821,202.77,202.71,9.32681369]
["bitfinex","SOLUSD",1731058548144,16.0821,202.77,202.61,20.12549]
["bitfinex","SOLUSD",1731058548656,9.32681369,202.73,202.6,10.09152638]
["bitfinex","SOLUSD",1731058548832,9.32681369,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058549032,9.32681369,202.74,202.67,9.32681369]
["bitfinex","SOLUSD",1731058549256,16.0821,202.75,202.69,9.32681369]
["bitfinex","SOLUSD",1731058552652,16.0821,202.75,202.68,9.32681369]
["bitfinex","SOLUSD",1731058553047,25.40891369,202.75,202.6,9.94861513]
["bitfinex","SOLUSD",1731058553245,16.0821,202.75,202.68,9.32681369]
["bitfinex","SOLUSD",1731058554758,25.40891369,202.75,202.59,20.12549]
["bitfinex","SOLUSD",1731058555051,25.40891369,202.75,202.68,9.32681369]
["bitfinex","SOLUSD",1731058555257,16.0821,202.75,202.69,9.32681369]
["bitfinex","SOLUSD",1731058555963,25.40891369,202.75,202.59,20.12549]
["bitfinex","SOLUSD",1731058556171,25.40891369,202.75,202.68,9.32681369]
["bitfinex","SOLUSD",1731058556874,9.32681369,202.72,202.58,10.00282833]
["bitfinex","SOLUSD",1731058557048,9.32681369,202.72,202.65,9.32681369]
["bitfinex","SOLUSD",1731058557657,25.53811369,202.73,202.58,10.00282833]
["bitfinex","SOLUSD",1731058557833,25.53811369,202.73,202.66,9.32681369]
["bitfinex","SOLUSD",1731058558758,25.53811369,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058559562,25.53811369,202.73,202.66,9.32681369]
["bitfinex","SOLUSD",1731058559945,25.53811369,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058560468,25.53811369,202.73,202.6,37.30725476]
["bitfinex","SOLUSD",1731058560469,16.2113,202.73,202.7,9.32681369]
["bitfinex","SOLUSD",1731058561057,16.2113,202.73,202.69,9.32681369]
["bitfinex","SOLUSD",1731058562657,25.53811369,202.73,202.59,0.12549]
["bitfinex","SOLUSD",1731058562958,16.2113,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058563162,16.2113,202.73,202.68,9.32681369]
["bitfinex","SOLUSD",1731058564164,16.2113,202.73,202.7,9.32681369]
["bitfinex","SOLUSD",1731058564346,16.2113,202.73,202.69,9.32681369]
["bitfinex","SOLUSD",1731058568047,25.53811369,202.73,202.58,26.21412833]
["bitfinex","SOLUSD",1731058568242,16.2113,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058568447,16.2113,202.73,202.68,9.32681369]
["bitfinex","SOLUSD",1731058570247,16.2113,202.73,202.6,37.30725476]
["bitfinex","SOLUSD",1731058570248,16.2113,202.73,202.66,9.32681369]
["bitfinex","SOLUSD",1731058570643,16.2113,202.73,202.7,9.32681369]
["bitfinex","SOLUSD",1731058571243,16.2113,202.73,202.61,20.0]
["bitfinex","SOLUSD",1731058571446,16.2113,202.73,202.6,37.40725476]
["bitfinex","SOLUSD",1731058571447,16.2113,202.73,202.69,9.32681369]
["bitfinex","SOLUSD",1731058575460,16.2113,202.73,202.68,9.32681369]
["bitfinex","SOLUSD",1731058575864,16.2113,202.73,202.69,9.32681369]
["bitfinex","SOLUSD",1731058576250,16.2113,202.73,202.72,9.32681369]
["bitfinex","SOLUSD",1731058576661,16.2113,202.73,202.71,9.32681369]
["bitfinex","SOLUSD",1731058576866,16.2113,202.73,202.61,20.12549]
["bitfinex","SOLUSD",1731058577064,16.2113,202.73,202.7,9.32681369]
["bitfinex","SOLUSD",1731058578071,16.2113,202.73,202.69,9.32681369]
["bitfinex","SOLUSD",1731058578863,16.2113,202.73,202.68,9.32681369]
["bitfinex","SOLUSD",1731058579473,16.2113,202.73,202.61,0.12549]
["bitfinex","SOLUSD",1731058579665,16.2113,202.73,202.68,9.32681369]
["bitfinex","SOLUSD",1731058580367,16.2113,202.73,202.61,0.12549]
["bitfinex","SOLUSD",1731058580368,9.32681369,202.71,202.58,10.00282833]
["bitfinex","SOLUSD",1731058580552,9.32681369,202.72,202.6,37.30725476]
["bitfinex","SOLUSD",1731058580859,16.2113,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058581764,9.32681369,202.71,202.58,10.00282833]
["bitfinex","SOLUSD",1731058581962,9.32681369,202.71,202.56,0.85533201]
["bitfinex","SOLUSD",1731058582164,9.32681369,202.71,202.65,9.32681369]
["bitfinex","SOLUSD",1731058584269,16.2113,202.73,202.66,9.32681369]
["bitfinex","SOLUSD",1731058584462,25.53811369,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058584672,25.53811369,202.73,202.6,37.30725476]
["bitfinex","SOLUSD",1731058584863,9.32681369,202.72,202.6,37.30725476]
["bitfinex","SOLUSD",1731058585071,9.32681369,202.72,202.66,9.32681369]
["bitfinex","SOLUSD",1731058585475,16.2113,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058585781,25.53811369,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058585965,22.9298242,202.73,202.67,9.32681369]
["bitfinex","SOLUSD",1731058586361,9.32681369,202.7,202.58,9.65086826]
["bitfinex","SOLUSD",1731058586567,9.32681369,202.72,202.57,0.12549]
["bitfinex","SOLUSD",1731058586773,9.32681369,202.72,202.65,9.32681369]
["bitfinex","SOLUSD",1731058586976,9.32681369,202.72,202.57,0.12549]
["bitfinex","SOLUSD",1731058587474,9.32681369,202.72,202.65,9.32681369]
["bitfinex","SOLUSD",1731058587677,6.2731,202.69,202.56,0.85533201]
["bitfinex","SOLUSD",1731058587863,9.32681369,202.68,202.62,9.32681369]
["bitfinex","SOLUSD",1731058588065,15.59991369,202.69,202.63,9.32681369]
["bitfinex","SOLUSD",1731058588279,6.2731,202.69,202.54,5.12341275]
["bitfinex","SOLUSD",1731058588490,9.32681369,202.68,202.62,9.32681369]
["bitfinex","SOLUSD",1731058588979,16.2839,202.67,202.62,9.32681369]
["bitfinex","SOLUSD",1731058590376,22.9327,202.62,202.54,5.12341275]
["bitfinex","SOLUSD",1731058590577,9.32681369,202.57,202.42,0.85567495]
["bitfinex","SOLUSD",1731058590778,15.97561369,202.55,202.43,10.728896]
["bitfinex","SOLUSD",1731058590984,15.97561369,202.55,202.46,9.32681369]
["bitfinex","SOLUSD",1731058590985,9.32681369,202.52,202.46,9.32681369]
["bitfinex","SOLUSD",1731058591172,9.32681369,202.52,202.38,10.00714454]
["bitfinex","SOLUSD",1731058591173,33.10369769,202.52,202.35,3.6269]
["bitfinex","SOLUSD",1731058591369,16.2839,202.48,202.35,15.85618576]
["bitfinex","SOLUSD",1731058591676,16.2839,202.48,202.42,9.32681369]
["bitfinex","SOLUSD",1731058592091,25.61071369,202.48,202.42,9.32681369]
["bitfinex","SOLUSD",1731058592388,16.2839,202.48,202.42,9.32681369]
["bitfinex","SOLUSD",1731058592891,16.2839,202.48,202.41,9.32681369]
["bitfinex","SOLUSD",1731058592892,25.61071369,202.48,202.41,9.32681369]
["bitfinex","SOLUSD",1731058593190,9.32681369,202.47,202.31,30.92770993]
["bitfinex","SOLUSD",1731058593378,9.32681369,202.47,202.41,9.32681369]
["bitfinex","SOLUSD",1731058593576,25.61071369,202.48,202.41,9.32681369]
["bitfinex","SOLUSD",1731058593770,9.32681369,202.47,202.31,31.78387286]
["bitfinex","SOLUSD",1731058593972,9.32681369,202.43,202.31,5.98404747]
["bitfinex","SOLUSD",1731058594278,9.32681369,202.43,202.36,9.32681369]
["bitfinex","SOLUSD",1731058594473,9.32681369,202.43,202.3,37.30725476]
["bitfinex","SOLUSD",1731058594474,9.32681369,202.43,202.37,9.32681369]
["bitfinex","SOLUSD",1731058594685,9.32681369,202.43,202.27,17.14022367]
["bitfinex","SOLUSD",1731058594886,9.32681369,202.43,202.36,9.32681369]
["bitfinex","SOLUSD",1731058595067,6.7488,202.47,202.3,37.30725476]
["bitfinex","SOLUSD",1731058595068,9.32681369,202.42,202.3,37.30725476]
["bitfinex","SOLUSD",1731058595270,6.6488,202.47,202.36,14.62920046]
["bitfinex","SOLUSD",1731058595271,14.62920046,202.43,202.36,14.62920046]
["bitfinex","SOLUSD",1731058595489,14.62920046,202.44,202.37,14.62920046]
["bitfinex","SOLUSD",1731058595873,14.62920046,202.43,202.31,0.12549]
["bitfinex","SOLUSD",1731058596193,14.62920046,202.43,202.36,14.62920046]
["bitfinex","SOLUSD",1731058596877,14.62920046,202.41,202.35,14.62920046]
["bitfinex","SOLUSD",1731058597083,14.62920046,202.39,202.33,14.62920046]
["bitfinex","SOLUSD",1731058597286,31.22380046,202.38,202.31,14.62920046]
["bitfinex","SOLUSD",1731058597590,16.5946,202.38,202.32,14.62920046]
["bitfinex","SOLUSD",1731058597994,31.22380046,202.38,202.25,5.12906493]
["bitfinex","SOLUSD",1731058598191,14.62920046,202.36,202.3,14.62920046]
["bitfinex","SOLUSD",1731058598582,14.62920046,202.36,202.24,0.85632624]
["bitfinex","SOLUSD",1731058598583,14.62920046,202.35,202.29,14.62920046]
["bitfinex","SOLUSD",1731058599181,14.62920046,202.34,202.28,14.62920046]
["bitfinex","SOLUSD",1731058599381,14.62920046,202.32,202.21,15.94957936]
["bitfinex","SOLUSD",1731058599592,14.62920046,202.32,202.26,14.62920046]
["bitfinex","SOLUSD",1731058599790,14.62920046,202.33,202.21,5.98672476]
["bitfinex","SOLUSD",1731058599990,14.62920046,202.33,202.27,14.62920046]
["bitfinex","SOLUSD",1731058600890,14.62920046,202.32,202.26,14.62920046]
["bitfinex","SOLUSD",1731058601082,14.62920046,202.33,202.26,14.62920046]
["bitfinex","SOLUSD",1731058601480,14.62920046,202.33,202.27,14.62920046]
["bitfinex","SOLUSD",1731058601677,6.2541,202.37,202.32,14.62920046]
["bitfinex","SOLUSD",1731058601873,6.2541,202.37,202.33,14.62920046]
["bitfinex","SOLUSD",1731058602078,14.62920046,202.34,202.21,20.0]
["bitfinex","SOLUSD",1731058602393,14.62920046,202.32,202.25,14.62920046]
["bitfinex","SOLUSD",1731058602983,14.62920046,202.31,202.24,14.62920046]
["bitfinex","SOLUSD",1731058603578,14.62920046,202.3,202.23,14.62920046]
["bitfinex","SOLUSD",1731058603773,6.2541,202.37,202.23,14.62920046]
["bitfinex","SOLUSD",1731058603774,14.62920046,202.29,202.23,14.62920046]
["bitfinex","SOLUSD",1731058603981,14.62920046,202.28,202.21,14.62920046]
["bitfinex","SOLUSD",1731058604294,6.4541,202.37,202.2,14.62920046]
["bitfinex","SOLUSD",1731058604295,30.61540046,202.27,202.2,14.62920046]
["bitfinex","SOLUSD",1731058604495,30.61540046,202.27,202.19,14.62920046]
["bitfinex","SOLUSD",1731058604496,14.62920046,202.26,202.19,14.62920046]
["bitfinex","SOLUSD",1731058604687,14.62920046,202.24,202.14,10.05517792]
["bitfinex","SOLUSD",1731058604888,14.62920046,202.22,202.15,14.62920046]
["bitfinex","SOLUSD",1731058605274,14.62920046,202.24,202.18,14.62920046]
["bitfinex","SOLUSD",1731058605686,6.3474,202.26,202.15,14.62920046]
["bitfinex","SOLUSD",1731058605687,14.62920046,202.21,202.15,14.62920046]
["bitfinex","SOLUSD",1731058605884,14.62920046,202.22,202.15,14.62920046]
["bitfinex","SOLUSD",1731058606307,14.62920046,202.21,202.14,14.62920046]
["bitfinex","SOLUSD",1731058606982,14.62920046,202.2,202.13,14.62920046]
["bitfinex","SOLUSD",1731058607580,15.3155,202.36,202.24,0.1]
["bitfinex","SOLUSD",1731058607778,15.3155,202.36,202.34,14.62920046]
["bitfinex","SOLUSD",1731058608084,15.3155,202.41,202.35,14.62920046]
["bitfinex","SOLUSD",1731058608699,29.94470046,202.41,202.34,14.62920046]
["bitfinex","SOLUSD",1731058609203,14.62920046,202.4,202.33,14.62920046]
["bitfinex","SOLUSD",1731058609378,29.94470046,202.41,202.34,14.62920046]
["bitfinex","SOLUSD",1731058609587,14.62920046,202.4,202.34,14.62920046]
["bitfinex","SOLUSD",1731058610191,14.62920046,202.37,202.25,19.759702]
["bitfinex","SOLUSD",1731058610411,14.62920046,202.37,202.3,14.62920046]
["bitfinex","SOLUSD",1731058610699,14.62920046,202.39,202.32,14.62920046]
["bitfinex","SOLUSD",1731058611288,14.62920046,202.39,202.33,14.62920046]
["bitfinex","SOLUSD",1731058611489,15.3155,202.41,202.36,14.62920046]
["bitfinex","SOLUSD",1731058612397,15.3155,202.41,202.35,14.62920046]
["bitfinex","SOLUSD",1731058612598,14.62920046,202.4,202.33,14.62920046]
["bitfinex","SOLUSD",1731058612787,14.62920046,202.4,202.25,0.12549]
["bitfinex","SOLUSD",1731058612788,14.62920046,202.39,202.32,14.62920046]
["bitfinex","SOLUSD",1731058613305,14.62920046,202.37,202.31,14.62920046]
["bitfinex","SOLUSD",1731058614208,14.62920046,202.36,202.3,14.62920046]
["bitfinex","SOLUSD",1731058615090,14.62920046,202.37,202.3,14.62920046]
["bitfinex","SOLUSD",1731058615304,14.62920046,202.36,202.29,14.62920046]
["bitfinex","SOLUSD",1731058615496,14.62920046,202.34,202.28,14.62920046]
["bitfinex","SOLUSD",1731058617699,14.62920046,202.35,202.29,14.62920046]
["bitfinex","SOLUSD",1731058618210,14.62920046,202.34,202.28,14.62920046]
["bitfinex","SOLUSD",1731058618413,14.62920046,202.33,202.27,14.62920046]
["bitfinex","SOLUSD",1731058618914,22.4904,202.31,202.26,14.62920046]
["bitfinex","SOLUSD",1731058619114,22.4904,202.31,202.18,9.77521968]
["bitfinex","SOLUSD",1731058619115,37.11960046,202.31,202.18,9.77521968]
["bitfinex","SOLUSD",1731058619303,37.11960046,202.31,202.13,28.68047744]
["bitfinex","SOLUSD",1731058619304,14.62920046,202.3,202.24,14.62920046]
["bitfinex","SOLUSD",1731058619814,14.62920046,202.28,202.13,8.91368944]
["bitfinex","SOLUSD",1731058620005,14.62920046,202.28,202.21,14.62920046]
["bitfinex","SOLUSD",1731058620511,22.4904,202.31,202.19,14.62920046]
["bitfinex","SOLUSD",1731058620512,14.62920046,202.26,202.19,14.62920046]
["bitfinex","SOLUSD",1731058620707,16.2791,202.38,202.25,14.62920046]
["bitfinex","SOLUSD",1731058620914,14.62920046,202.36,202.3,14.62920046]
["bitfinex","SOLUSD",1731058621111,16.2791,202.38,202.3,14.62920046]
["bitfinex","SOLUSD",1731058621292,16.2791,202.38,202.32,14.62920046]
["bitfinex","SOLUSD",1731058621697,30.90830046,202.38,202.31,14.62920046]
["bitfinex","SOLUSD",1731058623016,14.62920046,202.37,202.3,14.62920046]
["bitfinex","SOLUSD",1731058623325,14.62920046,202.37,202.23,0.1]
["bitfinex","SOLUSD",1731058623615,22.3251,202.51,202.37,0.12549]
["bitfinex","SOLUSD",1731058623819,22.3251,202.51,202.47,14.62920046]
["bitfinex","SOLUSD",1731058623992,22.3251,202.51,202.48,14.62920046]
["bitfinex","SOLUSD",1731058624193,22.3251,202.51,202.49,14.62920046]
["bitfinex","SOLUSD",1731058624399,22.3251,202.51,202.47,14.62920046]
["bitfinex","SOLUSD",1731058624604,22.3251,202.51,202.46,14.62920046]
["bitfinex","SOLUSD",1731058624820,22.3251,202.51,202.45,14.62920046]
["bitfinex","SOLUSD",1731058625006,14.62920046,202.5,202.43,14.62920046]
["bitfinex","SOLUSD",1731058625208,14.62920046,202.5,202.44,14.62920046]
["bitfinex","SOLUSD",1731058625410,36.95430046,202.51,202.44,14.62920046]
["bitfinex","SOLUSD",1731058626397,36.95430046,202.51,202.36,9.90707084]
["bitfinex","SOLUSD",1731058626398,22.3251,202.51,202.45,14.62920046]
["bitfinex","SOLUSD",1731058626606,22.3251,202.51,202.4,14.62920046]
["bitfinex","SOLUSD",1731058626607,22.3251,202.51,202.46,14.62920046]
["bitfinex","SOLUSD",1731058626801,22.3251,202.51,202.5,14.62920046]
["bitfinex","SOLUSD",1731058628120,6.5687,202.56,202.5,14.62920046]
["bitfinex","SOLUSD",1731058628821,14.62920046,202.51,202.35,0.1]
["bitfinex","SOLUSD",1731058629024,14.62920046,202.51,202.44,14.62920046]
["bitfinex","SOLUSD",1731058629320,14.62920046,202.5,202.33,9.6993964]
["bitfinex","SOLUSD",1731058629500,31.24580046,202.47,202.4,14.62920046]
["bitfinex","SOLUSD",1731058629924,31.24580046,202.47,202.3,0.1]
["bitfinex","SOLUSD",1731058629925,16.6166,202.47,202.41,14.62920046]
["bitfinex","SOLUSD",1731058630125,16.6166,202.47,202.42,14.62920046]
["bitfinex","SOLUSD",1731058630421,14.62920046,202.44,202.3,9.95103401]
["bitfinex","SOLUSD",1731058630612,14.62920046,202.4,202.33,14.62920046]
["bitfinex","SOLUSD",1731058630925,14.62920046,202.41,202.35,14.62920046]
["bitfinex","SOLUSD",1731058631125,44.77208446,202.46,202.39,14.62920046]
["bitfinex","SOLUSD",1731058631425,6.366,202.46,202.39,14.62920046]
["bitfinex","SOLUSD",1731058631715,6.366,202.46,202.41,14.62920046]
["bitfinex","SOLUSD",1731058632296,6.366,202.46,202.3,0.22549]
["bitfinex","SOLUSD",1731058632509,6.366,202.46,202.45,14.62920046]
["bitfinex","SOLUSD",1731058632822,16.6166,202.47,202.45,14.62920046]
["bitfinex","SOLUSD",1731058633027,16.6166,202.47,202.46,14.62920046]
["bitfinex","SOLUSD",1731058633404,16.6166,202.47,202.46,23.3828078]
["bitfinex","SOLUSD",1731058634115,39.9994078,202.47,202.31,20.0]
["bitfinex","SOLUSD",1731058634317,23.3828078,202.46,202.39,23.3828078]
["bitfinex","SOLUSD",1731058635820,23.3828078,202.46,202.3,33.42609305]
["bitfinex","SOLUSD",1731058635821,23.3828078,202.43,202.36,23.3828078]
["bitfinex","SOLUSD",1731058636422,23.3828078,202.4,202.26,6.4966]
["bitfinex","SOLUSD",1731058636621,23.3828078,202.4,202.33,23.3828078]
["bitfinex","SOLUSD",1731058636828,23.3828078,202.41,202.34,23.3828078]
["bitfinex","SOLUSD",1731058638120,29.781984,202.42,202.33,23.3828078]
["bitfinex","SOLUSD",1731058638121,23.3828078,202.4,202.33,23.3828078]
["bitfinex","SOLUSD",1731058638430,30.230474,202.33,202.2,0.85666072]
["bitfinex","SOLUSD",1731058638606,23.3828078,202.26,202.2,0.85666072]
["bitfinex","SOLUSD",1731058638808,24.102374,202.26,202.08,19.771922]
["bitfinex","SOLUSD",1731058639123,24.102374,202.26,202.03,6.5966]
["bitfinex","SOLUSD",1731058639124,24.102374,202.26,202.12,0.85730587]
["bitfinex","SOLUSD",1731058639324,23.776884,202.26,202.06,0.1]
["bitfinex","SOLUSD",1731058639904,23.3828078,202.23,202.15,23.3828078]
["bitfinex","SOLUSD",1731058640125,23.3828078,202.22,202.15,23.3828078]
["bitfinex","SOLUSD",1731058640817,23.3828078,202.17,202.04,5.13450117]
["bitfinex","SOLUSD",1731058641010,23.3828078,202.17,202.09,23.3828078]
["bitfinex","SOLUSD",1731058641329,23.3828078,202.18,202.11,23.3828078]
["bitfinex","SOLUSD",1731058641524,23.3828078,202.2,202.14,23.3828078]
["bitfinex","SOLUSD",1731058641707,39.032984,202.14,202.0,5.1398621]
["bitfinex","SOLUSD",1731058641907,23.3828078,202.12,202.05,23.3828078]
["bitfinex","SOLUSD",1731058642117,39.032984,202.14,202.05,23.3828078]
["bitfinex","SOLUSD",1731058642118,23.3828078,202.11,202.05,23.3828078]
["bitfinex","SOLUSD",1731058642320,23.3828078,202.11,202.04,23.3828078]
["bitfinex","SOLUSD",1731058642521,23.3828078,202.13,202.06,23.3828078]
["bitfinex","SOLUSD",1731058642921,15.2561,202.14,202.08,23.3828078]
["bitfinex","SOLUSD",1731058643116,47.1596918,202.13,202.06,23.3828078]
["bitfinex","SOLUSD",1731058643316,23.3828078,202.12,202.06,23.3828078]
["bitfinex","SOLUSD",1731058643731,23.3828078,202.1,202.03,23.3828078]
["bitfinex","SOLUSD",1731058644027,23.3828078,202.11,202.04,23.3828078]
["bitfinex","SOLUSD",1731058644234,23.776884,202.09,202.03,23.3828078]
["bitfinex","SOLUSD",1731058644439,6.4746,202.08,201.93,5.14069854]
["bitfinex","SOLUSD",1731058644629,6.4746,202.08,202.02,23.3828078]
["bitfinex","SOLUSD",1731058644833,6.4746,202.08,201.99,23.3828078]
["bitfinex","SOLUSD",1731058644834,23.3828078,202.06,201.99,23.3828078]
["bitfinex","SOLUSD",1731058645127,23.3828078,202.07,202.0,23.3828078]
["bitfinex","SOLUSD",1731058645334,23.3828078,202.07,201.95,0.85732259]
["bitfinex","SOLUSD",1731058645335,23.3828078,202.07,201.99,23.3828078]
["bitfinex","SOLUSD",1731058645508,23.3828078,202.06,201.99,23.3828078]
["bitfinex","SOLUSD",1731058645704,47.1596918,202.07,202.0,23.3828078]
["bitfinex","SOLUSD",1731058646229,47.1596918,202.07,201.95,0.85732259]
["bitfinex","SOLUSD",1731058646230,23.3828078,202.2,202.01,6.81386197]
["bitfinex","SOLUSD",1731058646524,23.3828078,202.2,201.95,0.85732259]
["bitfinex","SOLUSD",1731058646525,23.3828078,202.13,201.98,9.69236661]
["bitfinex","SOLUSD",1731058646728,23.3828078,202.13,202.04,23.3828078]
["bitfinex","SOLUSD",1731058646931,39.3150078,202.13,202.04,23.3828078]
["bitfinex","SOLUSD",1731058647134,23.3828078,202.11,202.04,23.3828078]
["bitfinex","SOLUSD",1731058647722,15.9322,202.13,202.06,23.3828078]
["bitfinex","SOLUSD",1731058647723,23.776884,202.12,202.06,23.3828078]
["bitfinex","SOLUSD",1731058648906,15.9322,202.13,202.06,23.3828078]
["bitfinex","SOLUSD",1731058649821,23.3828078,202.08,201.96,0.85712936]
["bitfinex","SOLUSD",1731058650023,23.776884,202.09,202.01,23.3828078]
["bitfinex","SOLUSD",1731058650425,23.3828078,202.1,202.01,23.3828078]
["bitfinex","SOLUSD",1731058652247,23.3828078,202.1,201.92,10.736153]
["bitfinex","SOLUSD",1731058652248,23.3828078,202.1,202.03,23.3828078]
["bitfinex","SOLUSD",1731058652728,23.3828078,202.11,202.04,23.3828078]
["bitfinex","SOLUSD",1731058652936,39.3150078,202.13,202.06,23.3828078]
["bitfinex","SOLUSD",1731058653133,23.776884,202.12,202.06,23.3828078]
["bitfinex","SOLUSD",1731058653435,39.3150078,202.13,202.09,23.3828078]
["bitfinex","SOLUSD",1731058653436,15.9322,202.13,202.09,23.3828078]
["bitfinex","SOLUSD",1731058653621,15.9322,202.13,202.12,23.3828078]
["bitfinex","SOLUSD",1731058655432,15.9322,202.13,202.01,20.22549]
["bitfinex","SOLUSD",1731058655433,15.9322,202.13,202.09,23.3828078]
["bitfinex","SOLUSD",1731058655832,15.9322,202.13,202.01,20.12549]
["bitfinex","SOLUSD",1731058656039,15.9322,202.13,202.12,23.3828078]
["bitfinex","SOLUSD",1731058656828,6.4815,202.2,202.12,23.3828078]
["bitfinex","SOLUSD",1731058656829,22.8964,202.2,202.12,23.3828078]
["bitfinex","SOLUSD",1731058657040,22.8964,202.2,202.17,23.3828078]
["bitfinex","SOLUSD",1731058657221,22.8964,202.2,202.16,23.3828078]
["bitfinex","SOLUSD",1731058657624,22.8964,202.2,202.17,23.3828078]
["bitfinex","SOLUSD",1731058658324,22.8964,202.2,202.15,23.3828078]
["bitfinex","SOLUSD",1731058658644,22.8964,202.2,202.14,23.3828078]
["bitfinex","SOLUSD",1731058659146,22.8964,202.2,202.01,20.1]
["bitfinex","SOLUSD",1731058659147,46.2792078,202.2,202.13,23.3828078]
["bitfinex","SOLUSD",1731058659519,23.776884,202.19,202.13,23.3828078]
["bitfinex","SOLUSD",1731058659947,23.776884,202.19,202.12,23.3828078]
["bitfinex","SOLUSD",1731058660246,47.1596918,202.19,202.12,23.3828078]
["bitfinex","SOLUSD",1731058660419,23.3828078,202.18,202.11,23.3828078]
["bitfinex","SOLUSD",1731058660740,0.22549,202.15,201.94,5.14067853]
["bitfinex","SOLUSD",1731058660940,47.1596918,202.07,201.99,23.3828078]
["bitfinex","SOLUSD",1731058661126,23.3828078,202.06,201.99,23.3828078]
["bitfinex","SOLUSD",1731058661320,23.776884,202.05,202.0,23.3828078]
["bitfinex","SOLUSD",1731058661741,23.776884,202.06,202.0,23.3828078]
["bitfinex","SOLUSD",1731058662043,47.1596918,202.06,201.99,23.3828078]
["bitfinex","SOLUSD",1731058662231,47.1596918,202.06,201.96,23.3828078]
["bitfinex","SOLUSD",1731058662232,23.3828078,202.03,201.96,23.3828078]
["bitfinex","SOLUSD",1731058662418,23.776884,202.02,201.96,23.3828078]
["bitfinex","SOLUSD",1731058662624,23.776884,202.03,201.97,23.3828078]
["bitfinex","SOLUSD",1731058662838,47.1596918,202.03,201.96,23.3828078]
["bitfinex","SOLUSD",1731058663140,6.1643,202.02,201.96,23.3828078]
["bitfinex","SOLUSD",1731058663327,23.776884,202.01,201.96,23.3828078]
["bitfinex","SOLUSD",1731058664229,23.776884,201.99,201.96,23.3828078]
["bitfinex","SOLUSD",1731058664429,23.776884,201.99,201.95,23.3828078]
["bitfinex","SOLUSD",1731058665032,23.776884,201.99,201.96,23.3828078]
["bitfinex","SOLUSD",1731058665240,23.776884,201.99,201.95,23.3828078]
["bitfinex","SOLUSD",1731058665548,23.3828078,201.98,201.91,23.3828078]
["bitfinex","SOLUSD",1731058665742,23.3828078,201.96,201.89,23.3828078]
["bitfinex","SOLUSD",1731058665945,23.776884,201.95,201.9,23.3828078]
["bitfinex","SOLUSD",1731058666143,23.776884,201.96,201.9,23.3828078]
["bitfinex","SOLUSD",1731058666337,23.776884,201.96,201.91,23.3828078]
["bitfinex","SOLUSD",1731058666549,47.1596918,201.97,201.9,23.3828078]
["bitfinex","SOLUSD",1731058667047,23.3828078,201.96,201.89,23.3828078]
["bitfinex","SOLUSD",1731058667230,23.776884,201.95,201.89,23.3828078]
["bitfinex","SOLUSD",1731058667425,23.776884,201.95,201.9,23.3828078]
["bitfinex","SOLUSD",1731058667830,23.776884,201.96,201.9,23.3828078]
["bitfinex","SOLUSD",1731058668347,23.776884,201.96,201.82,0.12549]
["bitfinex","SOLUSD",1731058668348,23.3828078,201.98,201.92,23.3828078]
["bitfinex","SOLUSD",1731058668551,15.86,202.0,201.95,23.3828078]
["bitfinex","SOLUSD",1731058669130,15.86,202.0,201.94,23.3828078]
["bitfinex","SOLUSD",1731058669327,15.86,202.0,201.98,23.3828078]
["bitfinex","SOLUSD",1731058669634,46.5372078,202.08,201.99,23.3828078]
["bitfinex","SOLUSD",1731058669829,23.3828078,202.05,201.99,23.3828078]
["bitfinex","SOLUSD",1731058670033,23.3828078,202.05,201.86,16.3106]
["bitfinex","SOLUSD",1731058670034,0.1,202.03,201.81,6.00621796]
["bitfinex","SOLUSD",1731058670433,0.1,202.03,201.81,5.14835143]
["bitfinex","SOLUSD",1731058670642,6.0636,202.02,201.81,6.00663846]
["bitfinex","SOLUSD",1731058670835,23.776884,201.99,201.81,16.11989057]
["bitfinex","SOLUSD",1731058671155,16.6031,202.0,201.88,23.3828078]
["bitfinex","SOLUSD",1731058671156,47.1596918,201.95,201.88,23.3828078]
["bitfinex","SOLUSD",1731058671734,23.776884,201.95,201.89,23.3828078]
["bitfinex","SOLUSD",1731058672138,23.3828078,201.98,201.91,23.3828078]
["bitfinex","SOLUSD",1731058672339,23.776884,201.97,201.91,23.3828078]
["bitfinex","SOLUSD",1731058672634,47.1596918,201.98,201.91,23.3828078]
["bitfinex","SOLUSD",1731058673153,23.3828078,201.98,201.91,23.3828078]
["bitfinex","SOLUSD",1731058673731,23.3828078,201.94,201.81,5.14835143]
["bitfinex","SOLUSD",1731058673957,23.3828078,201.94,201.87,23.3828078]
["bitfinex","SOLUSD",1731058674153,23.3828078,201.97,201.9,23.3828078]
["bitfinex","SOLUSD",1731058674852,23.776884,201.96,201.9,23.3828078]
["bitfinex","SOLUSD",1731058675067,23.776884,201.96,201.91,23.3828078]
["bitfinex","SOLUSD",1731058675237,23.776884,201.97,201.91,23.3828078]
["bitfinex","SOLUSD",1731058675658,23.776884,201.97,201.92,23.3828078]
["bitfinex","SOLUSD",1731058675960,23.776884,201.98,201.92,23.3828078]
["bitfinex","SOLUSD",1731058677558,23.3828078,201.97,201.9,23.3828078]
["bitfinex","SOLUSD",1731058677756,23.776884,201.96,201.9,23.3828078]
["bitfinex","SOLUSD",1731058677958,23.776884,201.96,201.91,23.3828078]
["bitfinex","SOLUSD",1731058678153,23.776884,201.97,201.91,23.3828078]
["bitfinex","SOLUSD",1731058678351,23.3828078,201.96,201.89,23.3828078]
["bitfinex","SOLUSD",1731058678655,23.3828078,201.95,201.88,23.3828078]
["bitfinex","SOLUSD",1731058678861,23.3828078,201.99,201.92,23.3828078]
["bitfinex","SOLUSD",1731058679039,23.776884,201.98,201.94,23.3828078]
["bitfinex","SOLUSD",1731058679244,39.9859078,202.0,201.94,23.3828078]
["bitfinex","SOLUSD",1731058679842,23.3828078,201.99,201.92,23.3828078]
["bitfinex","SOLUSD",1731058680142,23.3828078,201.98,201.91,23.3828078]
["bitfinex","SOLUSD",1731058680355,23.3828078,201.97,201.9,23.3828078]
["bitfinex","SOLUSD",1731058680661,23.3828078,201.98,201.91,23.3828078]
["bitfinex","SOLUSD",1731058680840,23.776884,201.98,201.92,23.3828078]
["bitfinex","SOLUSD",1731058681158,23.776884,201.93,201.86,23.3828078]
["bitfinex","SOLUSD",1731058681357,23.776884,201.93,201.87,23.3828078]
["bitfinex","SOLUSD",1731058681551,53.6335918,201.94,201.87,23.3828078]
["bitfinex","SOLUSD",1731058681740,23.776884,201.92,201.87,23.3828078]
["bitfinex","SOLUSD",1731058681942,23.776884,201.92,201.86,23.3828078]
["bitfinex","SOLUSD",1731058682345,23.3828078,201.91,201.84,23.3828078]
["bitfinex","SOLUSD",1731058682538,23.776884,201.93,201.89,23.3828078]
["bitfinex","SOLUSD",1731058683760,23.776884,201.93,201.88,23.3828078]
["bitfinex","SOLUSD",1731058684540,23.776884,201.93,201.87,23.3828078]
["bitfinex","SOLUSD",1731058684748,23.776884,201.93,201.86,23.3828078]
["bitfinex","SOLUSD",1731058684947,23.776884,201.93,201.87,23.3828078]
["bitfinex","SOLUSD",1731058685142,23.776884,201.93,201.82,0.12549]
["bitfinex","SOLUSD",1731058685354,23.776884,201.91,201.81,20.0]
["bitfinex","SOLUSD",1731058685554,23.776884,201.91,201.85,23.3828078]
["bitfinex","SOLUSD",1731058685753,23.776884,201.91,201.86,23.3828078]
["bitfinex","SOLUSD",1731058685955,23.776884,201.92,201.86,23.3828078]
["bitfinex","SOLUSD",1731058686162,23.776884,201.93,201.86,23.3828078]
["bitfinex","SOLUSD",1731058686759,29.8567078,201.94,201.87,23.3828078]
["bitfinex","SOLUSD",1731058687066,6.4739,201.94,201.89,23.3828078]
["bitfinex","SOLUSD",1731058687240,6.4739,201.94,201.82,0.12549]
["bitfinex","SOLUSD",1731058687241,6.4739,201.94,201.88,23.3828078]
["bitfinex","SOLUSD",1731058687443,23.3828078,201.93,201.81,20.0]
["bitfinex","SOLUSD",1731058687755,23.3828078,201.93,201.76,15.26798941]
["bitfinex","SOLUSD",1731058687756,23.3828078,201.93,201.86,23.3828078]
["bitfinex","SOLUSD",1731058688148,23.776884,201.92,201.86,23.3828078]
["bitfinex","SOLUSD",1731058688556,23.776884,201.92,201.8,23.3828078]
["bitfinex","SOLUSD",1731058688557,47.1596918,201.92,201.85,23.3828078]
["bitfinex","SOLUSD",1731058688765,6.4739,201.94,201.88,23.3828078]
["bitfinex","SOLUSD",1731058688955,23.776884,201.93,201.87,23.3828078]
["bitfinex","SOLUSD",1731058689262,6.4739,201.94,201.89,23.3828078]
["bitfinex","SOLUSD",1731058689656,6.4739,201.94,201.88,23.3828078]
["bitfinex","SOLUSD",1731058691072,29.8567078,201.94,201.87,23.3828078]
["bitfinex","SOLUSD",1731058691453,6.4739,201.94,201.87,23.3828078]
["bitfinex","SOLUSD",1731058691966,29.8567078,201.94,201.87,23.3828078]
["bitfinex","SOLUSD",1731058692275,23.776884,201.93,201.87,23.3828078]
["bitfinex","SOLUSD",1731058693270,29.8567078,201.94,201.87,23.3828078]
["bitfinex","SOLUSD",1731058693668,6.4739,201.94,201.88,23.3828078]
["bitfinex","SOLUSD",1731058694286,29.8567078,201.94,201.87,23.3828078]
["bitfinex","SOLUSD",1731058695165,47.1596918,201.93,201.86,23.3828078]
["bitfinex","SOLUSD",1731058695368,23.3828078,201.92,201.85,23.3828078]
["bitfinex","SOLUSD",1731058696074,23.3828078,201.92,201.81,20.12549]
["bitfinex","SOLUSD",1731058696075,47.1596918,201.93,201.86,23.3828078]
["bitfinex","SOLUSD",1731058697272,47.1596918,201.93,201.81,20.12549]
["bitfinex","SOLUSD",1731058697479,23.776884,201.93,201.88,14.70423841]
["bitfinex","SOLUSD",1731058697672,6.4739,201.94,201.9,14.70423841]
["bitfinex","SOLUSD",1731058698482,6.4739,201.94,201.91,14.70423841]
["bitfinex","SOLUSD",1731058698669,16.6031,202.0,201.93,14.70423841]
["bitfinex","SOLUSD",1731058698670,22.6128,202.0,201.93,14.70423841]
["bitfinex","SOLUSD",1731058698864,22.6128,202.0,201.95,14.70423841]
["bitfinex","SOLUSD",1731058699070,22.6128,202.0,201.92,14.70423841]
["bitfinex","SOLUSD",1731058699071,14.70423841,201.99,201.92,14.70423841]
["bitfinex","SOLUSD",1731058699279,37.31703841,202.0,201.93,14.70423841]
["bitfinex","SOLUSD",1731058700690,23.776884,201.99,201.93,14.70423841]
["bitfinex","SOLUSD",1731058700885,23.776884,201.99,201.94,14.70423841]
["bitfinex","SOLUSD",1731058701372,23.776884,201.99,201.94,23.50873131]
["bitfinex","SOLUSD",1731058701899,23.776884,201.99,201.95,23.50873131]
["bitfinex","SOLUSD",1731058702072,22.6128,202.0,201.96,23.50873131]
["bitfinex","SOLUSD",1731058702386,22.6128,202.0,201.97,23.50873131]
["bitfinex","SOLUSD",1731058702587,22.2917,202.05,201.99,23.50873131]
["bitfinex","SOLUSD",1731058702794,22.2917,202.05,201.91,0.12549]
["bitfinex","SOLUSD",1731058702795,22.2917,202.05,202.01,23.50873131]
["bitfinex","SOLUSD",1731058703090,22.2917,202.05,202.02,23.50873131]
["bitfinex","SOLUSD",1731058703592,22.2917,202.05,202.04,23.50873131]
["bitfinex","SOLUSD",1731058703788,22.0619,202.12,202.04,23.50873131]
["bitfinex","SOLUSD",1731058703967,22.0619,202.12,202.07,23.50873131]
["bitfinex","SOLUSD",1731058704890,22.3683,202.22,202.11,23.50873131]
["bitfinex","SOLUSD",1731058705073,22.3683,202.22,202.16,23.50873131]
["bitfinex","SOLUSD",1731058705488,22.3683,202.22,202.17,23.50873131]
["bitfinex","SOLUSD",1731058705695,22.3683,202.22,202.18,23.50873131]
["bitfinex","SOLUSD",1731058706005,23.50873131,202.3,202.11,0.12549]
["bitfinex","SOLUSD",1731058706006,45.32353131,202.3,202.21,23.50873131]
["bitfinex","SOLUSD",1731058706171,45.32353131,202.3,202.23,23.50873131]
["bitfinex","SOLUSD",1731058706371,21.8148,202.3,202.24,23.50873131]
["bitfinex","SOLUSD",1731058706789,21.8148,202.3,202.13,0.1]
["bitfinex","SOLUSD",1731058706790,21.8148,202.3,202.25,23.50873131]
["bitfinex","SOLUSD",1731058707185,21.8148,202.3,202.13,0.1]
["bitfinex","SOLUSD",1731058707186,21.8148,202.3,202.24,23.50873131]
["bitfinex","SOLUSD",1731058708295,21.8148,202.3,202.23,23.50873131]
["bitfinex","SOLUSD",1731058708494,21.8148,202.3,202.24,23.50873131]
["bitfinex","SOLUSD",1731058709492,23.50873131,202.28,202.2,23.50873131]
["bitfinex","SOLUSD",1731058709693,47.28561531,202.26,202.19,23.50873131]
["bitfinex","SOLUSD",1731058709996,23.50873131,202.24,202.17,23.50873131]
["bitfinex","SOLUSD",1731058710200,47.28561531,202.23,202.16,23.50873131]
["bitfinex","SOLUSD",1731058710371,23.50873131,202.21,202.14,23.50873131]
["bitfinex","SOLUSD",1731058710575,39.40523131,202.18,202.11,23.50873131]
["bitfinex","SOLUSD",1731058710793,47.28561531,202.14,202.07,23.50873131]
["bitfinex","SOLUSD",1731058711095,23.776884,202.13,202.07,23.50873131]
["bitfinex","SOLUSD",1731058711298,23.776884,202.13,202.0,23.50873131]
["bitfinex","SOLUSD",1731058711299,23.776884,202.13,202.08,23.50873131]
["bitfinex","SOLUSD",1731058711471,23.776884,202.14,202.09,23.50873131]
["bitfinex","SOLUSD",1731058711674,23.776884,202.17,202.11,23.50873131]
["bitfinex","SOLUSD",1731058712477,15.8965,202.18,202.14,23.50873131]
["bitfinex","SOLUSD",1731058712994,15.8965,202.18,202.04,0.12549]
["bitfinex","SOLUSD",1731058712995,15.8965,202.18,202.13,23.50873131]
["bitfinex","SOLUSD",1731058713375,15.8965,202.18,202.12,23.50873131]
["bitfinex","SOLUSD",1731058713583,15.8965,202.18,202.13,23.50873131]
["bitfinex","SOLUSD",1731058714494,15.8965,202.18,202.12,23.50873131]
["bitfinex","SOLUSD",1731058716581,23.50873131,202.16,202.09,23.50873131]
["bitfinex","SOLUSD",1731058716782,23.776884,202.13,202.07,23.50873131]
["bitfinex","SOLUSD",1731058716989,23.776884,202.15,202.1,23.50873131]
["bitfinex","SOLUSD",1731058717704,23.776884,202.16,202.1,23.50873131]
["bitfinex","SOLUSD",1731058718304,23.776884,202.16,202.01,0.12549]
["bitfinex","SOLUSD",1731058718606,23.776884,202.13,202.07,23.50873131]
["bitfinex","SOLUSD",1731058718806,23.50873131,202.15,202.08,23.50873131]
["bitfinex","SOLUSD",1731058719110,47.28561531,202.12,202.05,23.50873131]
["bitfinex","SOLUSD",1731058719282,23.50873131,202.12,202.05,23.50873131]
["bitfinex","SOLUSD",1731058719485,23.776884,202.11,202.05,23.50873131]
["bitfinex","SOLUSD",1731058720101,23.776884,202.12,202.07,23.50873131]
["bitfinex","SOLUSD",1731058720299,23.776884,202.12,202.06,23.50873131]
["bitfinex","SOLUSD",1731058720512,23.50873131,202.15,202.07,23.50873131]
["bitfinex","SOLUSD",1731058720807,23.776884,202.07,202.01,23.50873131]
["bitfinex","SOLUSD",1731058721204,22.3825,202.09,202.03,23.50873131]
["bitfinex","SOLUSD",1731058721407,45.89123131,202.09,202.02,23.50873131]
["bitfinex","SOLUSD",1731058721997,47.28561531,202.08,202.01,23.50873131]
["bitfinex","SOLUSD",1731058722490,47.28561531,202.08,201.93,0.1]
["bitfinex","SOLUSD",1731058722491,22.3825,202.09,202.04,23.50873131]
["bitfinex","SOLUSD",1731058723694,22.3825,202.09,201.94,0.1]
["bitfinex","SOLUSD",1731058723695,22.3825,202.09,202.05,23.50873131]
["bitfinex","SOLUSD",1731058724508,22.3825,202.09,202.04,23.50873131]
["bitfinex","SOLUSD",1731058725093,22.3825,202.09,202.05,23.50873131]
["bitfinex","SOLUSD",1731058726114,22.3825,202.09,202.04,23.50873131]
["bitfinex","SOLUSD",1731058726415,22.3825,202.09,202.05,23.50873131]
["bitfinex","SOLUSD",1731058726613,22.3825,202.09,202.0,23.50873131]
["bitfinex","SOLUSD",1731058726614,22.3825,202.09,202.06,23.50873131]
["bitfinex","SOLUSD",1731058726798,22.3825,202.09,202.05,23.50873131]
["bitfinex","SOLUSD",1731058727208,22.3825,202.09,202.06,23.50873131]
["bitfinex","SOLUSD",1731058727405,22.3825,202.09,202.08,23.50873131]
["bitfinex","SOLUSD",1731058727713,21.3586,202.14,202.08,23.50873131]
["bitfinex","SOLUSD",1731058728316,21.3586,202.14,202.1,23.50873131]
["bitfinex","SOLUSD",1731058728620,21.3586,202.14,202.13,23.50873131]
["bitfinex","SOLUSD",1731058729803,21.3586,202.14,202.12,23.50873131]
["bitfinex","SOLUSD",1731058730017,23.0755,202.19,202.13,23.50873131]
["bitfinex","SOLUSD",1731058730221,46.58423131,202.19,202.13,23.50873131]
["bitfinex","SOLUSD",1731058730418,23.50873131,202.18,202.12,23.50873131]
["bitfinex","SOLUSD",1731058730797,23.50873131,202.18,202.11,23.50873131]
["bitfinex","SOLUSD",1731058731014,23.50873131,202.18,202.12,23.50873131]
["bitfinex","SOLUSD",1731058732510,23.0755,202.19,202.14,23.50873131]
["bitfinex","SOLUSD",1731058732811,23.0755,202.19,202.15,23.50873131]
["bitfinex","SOLUSD",1731058733000,23.0755,202.19,202.16,23.50873131]
["bitfinex","SOLUSD",1731058734417,0.2,202.34,202.18,23.50873131]
["bitfinex","SOLUSD",1731058734718,22.3902,202.3,202.28,23.50873131]
["bitfinex","SOLUSD",1731058735218,0.85797748,202.43,202.29,47.01746262]
["bitfinex","SOLUSD",1731058735219,22.3902,202.35,202.29,47.01746262]
["bitfinex","SOLUSD",1731058735403,22.3902,202.35,202.34,23.50873131]
["bitfinex","SOLUSD",1731058735603,6.3658,202.4,202.34,23.50873131]
["bitfinex","SOLUSD",1731058735803,29.87453131,202.4,202.34,23.50873131]
["bitfinex","SOLUSD",1731058736408,6.3658,202.4,202.34,23.50873131]
["bitfinex","SOLUSD",1731058736627,6.3658,202.4,202.36,23.50873131]
["bitfinex","SOLUSD",1731058736928,6.3658,202.4,202.38,23.50873131]
["bitfinex","SOLUSD",1731058737303,6.3658,202.4,202.39,23.50873131]
["bitfinex","SOLUSD",1731058737506,6.219,202.47,202.39,23.50873131]
["bitfinex","SOLUSD",1731058737818,23.50873131,202.55,202.46,23.50873131]
["bitfinex","SOLUSD",1731058738005,23.50873131,202.55,202.48,23.50873131]
["bitfinex","SOLUSD",1731058738205,0.12549,202.54,202.48,23.50873131]
["bitfinex","SOLUSD",1731058738398,23.50873131,202.55,202.48,23.50873131]
["bitfinex","SOLUSD",1731058738603,23.50873131,202.54,202.47,23.50873131]
["bitfinex","SOLUSD",1731058738799,23.50873131,202.55,202.41,0.12549]
["bitfinex","SOLUSD",1731058739004,23.50873131,202.55,202.48,23.50873131]
["bitfinex","SOLUSD",1731058739316,0.1,202.58,202.34,20.0]
["bitfinex","SOLUSD",1731058739317,23.50873131,202.51,202.44,23.50873131]
["bitfinex","SOLUSD",1731058739822,23.50873131,202.51,202.35,0.1]
["bitfinex","SOLUSD",1731058739823,0.12549,202.5,202.3,0.1]
["bitfinex","SOLUSD",1731058740118,0.1,202.53,202.3,0.1]
["bitfinex","SOLUSD",1731058740316,0.1,202.53,202.31,0.12549]
["bitfinex","SOLUSD",1731058740708,23.776884,202.46,202.41,23.50873131]
["bitfinex","SOLUSD",1731058740909,23.776884,202.46,202.4,23.50873131]
["bitfinex","SOLUSD",1731058741499,22.83059,202.45,202.4,23.50873131]
["bitfinex","SOLUSD",1731058741724,22.83059,202.45,202.2,29.86473131]
["bitfinex","SOLUSD",1731058741725,23.776884,202.4,202.34,23.50873131]
["bitfinex","SOLUSD",1731058741903,47.28561531,202.4,202.34,23.50873131]
["bitfinex","SOLUSD",1731058742108,23.776884,202.44,202.3,23.50873131]
["bitfinex","SOLUSD",1731058742408,23.776884,202.44,202.31,0.12549]
["bitfinex","SOLUSD",1731058743504,46.21383131,202.45,202.38,23.50873131]
["bitfinex","SOLUSD",1731058743706,23.50873131,202.43,202.36,23.50873131]
["bitfinex","SOLUSD",1731058743919,47.28561531,202.44,202.37,23.50873131]
["bitfinex","SOLUSD",1731058744321,22.7051,202.45,202.42,23.50873131]
["bitfinex","SOLUSD",1731058744506,23.50873131,202.5,202.43,23.50873131]
["bitfinex","SOLUSD",1731058744824,6.1073,202.51,202.44,23.50873131]
["bitfinex","SOLUSD",1731058744825,29.61603131,202.51,202.44,23.50873131]
["bitfinex","SOLUSD",1731058745022,29.61603131,202.51,202.31,23.902374]
["bitfinex","SOLUSD",1731058745023,0.1,202.49,202.36,19.752712]
["bitfinex","SOLUSD",1731058745201,0.1,202.49,202.27,0.1]
["bitfinex","SOLUSD",1731058745403,23.50873131,202.42,202.35,23.50873131]
["bitfinex","SOLUSD",1731058745605,23.50873131,202.42,202.34,23.50873131]
["bitfinex","SOLUSD",1731058745925,0.1,202.49,202.34,23.50873131]
["bitfinex","SOLUSD",1731058745926,23.50873131,202.41,202.34,23.50873131]
["bitfinex","SOLUSD",1731058746707,0.1,202.49,202.33,23.50873131]
["bitfinex","SOLUSD",1731058746708,23.50873131,202.4,202.33,23.50873131]
["bitfinex","SOLUSD",1731058747025,23.50873131,202.39,202.32,23.50873131]
["bitfinex","SOLUSD",1731058747334,23.50873131,202.37,202.3,23.50873131]
["bitfinex","SOLUSD",1731058747633,23.50873131,202.39,202.32,23.50873131]
["bitfinex","SOLUSD",1731058747920,23.50873131,202.38,202.31,23.50873131]
["bitfinex","SOLUSD",1731058748127,23.50873131,202.36,202.29,23.50873131]
["bitfinex","SOLUSD",1731058748320,23.50873131,202.36,202.28,23.50873131]
["bitfinex","SOLUSD",1731058748508,23.50873131,202.36,202.29,23.50873131]
["bitfinex","SOLUSD",1731058748715,23.50873131,202.36,202.28,23.50873131]
["bitfinex","SOLUSD",1731058749114,23.50873131,202.35,202.28,23.50873131]
["bitfinex","SOLUSD",1731058749512,23.50873131,202.33,202.25,23.50873131]
["bitfinex","SOLUSD",1731058749712,23.50873131,202.32,202.25,23.50873131]
["bitfinex","SOLUSD",1731058750316,30.0,202.31,202.29,23.50873131]
["bitfinex","SOLUSD",1731058750604,23.50873131,202.37,202.3,23.63422131]
["bitfinex","SOLUSD",1731058751114,23.50873131,202.35,202.28,23.50873131]
["bitfinex","SOLUSD",1731058751308,23.50873131,202.35,202.29,0.12549]
["bitfinex","SOLUSD",1731058751733,23.50873131,202.37,202.3,23.50873131]
["bitfinex","SOLUSD",1731058752106,23.50873131,202.37,202.24,0.1]
["bitfinex","SOLUSD",1731058752107,21.4067,202.38,202.32,23.50873131]
["bitfinex","SOLUSD",1731058752313,21.4067,202.38,202.33,23.50873131]
["bitfinex","SOLUSD",1731058753331,21.4067,202.38,202.32,23.50873131]
["bitfinex","SOLUSD",1731058753532,21.4067,202.38,202.25,0.12549]
["bitfinex","SOLUSD",1731058753533,23.50873131,202.37,202.3,23.50873131]
["bitfinex","SOLUSD",1731058753732,23.50873131,202.36,202.29,23.50873131]
["bitfinex","SOLUSD",1731058754531,23.50873131,202.35,202.29,0.12549]
["bitfinex","SOLUSD",1731058754737,23.50873131,202.35,202.21,19.865875]
["bitfinex","SOLUSD",1731058754738,23.50873131,202.31,202.24,23.50873131]
["bitfinex","SOLUSD",1731058754930,23.50873131,202.3,202.23,23.50873131]
["bitfinex","SOLUSD",1731058755126,23.50873131,202.27,202.21,23.50873131]
["bitfinex","SOLUSD",1731058755331,23.50873131,202.27,202.17,19.770759]
["bitfinex","SOLUSD",1731058755822,23.50873131,202.27,202.15,19.870759]
["bitfinex","SOLUSD",1731058756133,23.50873131,202.27,202.2,23.50873131]
["bitfinex","SOLUSD",1731058757016,23.50873131,202.26,202.19,23.50873131]
["bitfinex","SOLUSD",1731058757537,23.50873131,202.26,202.15,19.870759]
["bitfinex","SOLUSD",1731058757538,23.50873131,202.27,202.2,23.63422131]
["bitfinex","SOLUSD",1731058758211,23.50873131,202.26,202.2,0.12549]
["bitfinex","SOLUSD",1731058759824,23.50873131,202.27,202.2,23.50873131]
["bitfinex","SOLUSD",1731058761220,23.50873131,202.28,202.21,23.50873131]
["bitfinex","SOLUSD",1731058762137,23.50873131,202.27,202.2,23.50873131]
["bitfinex","SOLUSD",1731058762535,23.50873131,202.32,202.25,23.63422131]
["bitfinex","SOLUSD",1731058762737,23.50873131,202.32,202.25,23.50873131]
["bitfinex","SOLUSD",1731058762923,21.4067,202.38,202.17,0.1]
["bitfinex","SOLUSD",1731058762924,23.50873131,202.3,202.23,23.50873131]
["bitfinex","SOLUSD",1731058763421,23.50873131,202.3,202.23,0.12549]
["bitfinex","SOLUSD",1731058763619,23.50873131,202.31,202.24,23.50873131]
["bitfinex","SOLUSD",1731058763919,23.50873131,202.29,202.21,23.50873131]
["bitfinex","SOLUSD",1731058764638,23.50873131,202.27,202.2,23.50873131]
["bitfinex","SOLUSD",1731058764851,23.50873131,202.26,202.19,23.50873131]
["bitfinex","SOLUSD",1731058765016,23.50873131,202.27,202.2,23.50873131]
["bitfinex","SOLUSD",1731058765432,23.50873131,202.29,202.22,23.50873131]
["bitfinex","SOLUSD",1731058765936,23.50873131,202.28,202.21,23.50873131]
["bitfinex","SOLUSD",1731058766138,23.50873131,202.27,202.2,23.50873131]
["bitfinex","SOLUSD",1731058768255,23.50873131,202.28,202.21,23.50873131]
["bitfinex","SOLUSD",1731058768733,23.50873131,202.29,202.22,23.50873131]
["bitfinex","SOLUSD",1731058768923,23.50873131,202.31,202.24,23.50873131]
["bitfinex","SOLUSD",1731058769423,23.50873131,202.3,202.23,23.50873131]
["bitfinex","SOLUSD",1731058769621,23.50873131,202.29,202.22,23.50873131]
["bitfinex","SOLUSD",1731058770331,23.50873131,202.3,202.23,23.50873131]
["bitfinex","SOLUSD",1731058770835,23.50873131,202.31,202.24,23.50873131]
["bitfinex","SOLUSD",1731058771343,23.50873131,202.34,202.27,23.50873131]
["bitfinex","SOLUSD",1731058771634,23.50873131,202.29,202.22,23.50873131]
["bitfinex","SOLUSD",1731058771947,23.50873131,202.28,202.21,23.50873131]
["bitfinex","SOLUSD",1731058773636,23.50873131,202.31,202.24,23.50873131]
["bitfinex","SOLUSD",1731058774147,23.50873131,202.3,202.23,23.50873131]
["bitfinex","SOLUSD",1731058775044,23.50873131,202.29,202.22,23.50873131]
["bitfinex","SOLUSD",1731058775437,14.65385014,202.28,202.21,14.65385014]
["bitfinex","SOLUSD",1731058777537,14.65385014,202.3,202.22,14.65385014]
["bitfinex","SOLUSD",1731058777925,14.65385014,202.3,202.16,0.12549]
["bitfinex","SOLUSD",1731058777926,14.65385014,202.28,202.16,0.12549]
["bitfinex","SOLUSD",1731058778131,14.65385014,202.28,202.19,14.65385014]
["bitfinex","SOLUSD",1731058778441,14.65385014,202.27,202.19,14.65385014]
["bitfinex","SOLUSD",1731058780132,14.65385014,202.27,202.2,14.65385014]
["bitfinex","SOLUSD",1731058780551,14.65385014,202.29,202.22,14.65385014]
["bitfinex","SOLUSD",1731058780729,14.65385014,202.3,202.22,14.65385014]
["bitfinex","SOLUSD",1731058781743,14.65385014,202.29,202.22,14.65385014]
["bitfinex","SOLUSD",1731058782349,14.65385014,202.29,202.22,0.12549]
["bitfinex","SOLUSD",1731058782546,14.65385014,202.3,202.23,14.65385014]
["bitfinex","SOLUSD",1731058783251,14.65385014,202.3,202.23,0.12549]
["bitfinex","SOLUSD",1731058783452,14.65385014,202.29,202.23,0.12549]
["bitfinex","SOLUSD",1731058784831,14.65385014,202.29,202.22,0.12549]
["bitfinex","SOLUSD",1731058785233,14.65385014,202.3,202.22,14.77934014]
["bitfinex","SOLUSD",1731058785553,14.65385014,202.28,202.22,0.12549]
["bitfinex","SOLUSD",1731058786236,14.65385014,202.28,202.2,14.65385014]
["bitfinex","SOLUSD",1731058786436,14.65385014,202.28,202.21,0.12549]
["bitfinex","SOLUSD",1731058787439,14.65385014,202.3,202.23,0.12549]
["bitfinex","SOLUSD",1731058791464,14.65385014,202.3,202.22,14.65385014]
["bitfinex","SOLUSD",1731058792452,14.65385014,202.32,202.24,14.65385014]
["bitfinex","SOLUSD",1731058793263,14.65385014,202.31,202.23,14.65385014]
["bitfinex","SOLUSD",1731058793637,14.65385014,202.33,202.25,0.12549]
["bitfinex","SOLUSD",1731058793845,21.4067,202.38,202.24,14.65385014]
["bitfinex","SOLUSD",1731058793846,21.4067,202.38,202.32,14.65385014]
["bitfinex","SOLUSD",1731058794047,14.65385014,202.41,202.34,14.65385014]
["bitfinex","SOLUSD",1731058794457,14.65385014,202.42,202.35,14.65385014]
["bitfinex","SOLUSD",1731058794757,14.65385014,202.42,202.28,14.75385]
["bitfinex","SOLUSD",1731058794758,36.55845014,202.43,202.36,14.65385014]
["bitfinex","SOLUSD",1731058795065,14.65385014,202.42,202.36,14.65385014]
["bitfinex","SOLUSD",1731058795233,36.55845014,202.43,202.36,14.65385014]
["bitfinex","SOLUSD",1731058795559,14.65385014,202.45,202.39,14.65385014]
["bitfinex","SOLUSD",1731058795859,14.65385014,202.45,202.38,14.65385014]
["bitfinex","SOLUSD",1731058796235,14.65385014,202.44,202.38,14.65385014]
["bitfinex","SOLUSD",1731058796454,14.65385014,202.44,202.37,14.65385014]
["bitfinex","SOLUSD",1731058796664,14.65385014,202.42,202.36,14.65385014]
["bitfinex","SOLUSD",1731058796844,14.65385014,202.38,202.31,14.65385014]
["bitfinex","SOLUSD",1731058797159,0.1,202.46,202.24,0.1]
["bitfinex","SOLUSD",1731058797160,14.65385014,202.39,202.32,14.65385014]
["bitfinex","SOLUSD",1731058797349,14.65385014,202.39,202.33,14.65385014]
["bitfinex","SOLUSD",1731058797548,14.65385014,202.41,202.34,14.65385014]
["bitfinex","SOLUSD",1731058798360,14.65385014,202.4,202.33,14.65385014]
["bitfinex","SOLUSD",1731058798563,43.876884,202.46,202.33,14.65385014]
["bitfinex","SOLUSD",1731058798750,14.65385014,202.4,202.33,14.65385014]
["bitfinex","SOLUSD",1731058799561,14.65385014,202.38,202.31,14.65385014]
["bitfinex","SOLUSD",1731058800242,14.65385014,202.36,202.3,0.12549]
["bitfinex","SOLUSD",1731058800664,14.65385014,202.37,202.3,14.77934014]
["bitfinex","SOLUSD",1731058801241,14.65385014,202.35,202.28,14.65385014]
["bitfinex","SOLUSD",1731058801441,14.65385014,202.34,202.27,14.65385014]
["bitfinex","SOLUSD",1731058801651,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058801845,14.65385014,202.32,202.25,14.65385014]
["bitfinex","SOLUSD",1731058802041,14.65385014,202.31,202.24,14.65385014]
["bitfinex","SOLUSD",1731058802450,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058802647,14.65385014,202.34,202.27,14.65385014]
["bitfinex","SOLUSD",1731058803059,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058803746,22.6329,202.37,202.25,14.65385014]
["bitfinex","SOLUSD",1731058803747,14.65385014,202.32,202.25,14.65385014]
["bitfinex","SOLUSD",1731058804438,22.6329,202.37,202.22,0.12549]
["bitfinex","SOLUSD",1731058804439,14.65385014,202.31,202.24,14.65385014]
["bitfinex","SOLUSD",1731058804639,14.65385014,202.3,202.23,14.65385014]
["bitfinex","SOLUSD",1731058805660,14.65385014,202.32,202.25,14.65385014]
["bitfinex","SOLUSD",1731058807067,14.65385014,202.32,202.2,14.65385014]
["bitfinex","SOLUSD",1731058807068,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058807565,22.6329,202.37,202.27,14.77934014]
["bitfinex","SOLUSD",1731058807772,14.65385014,202.34,202.27,14.77934014]
["bitfinex","SOLUSD",1731058808474,14.65385014,202.32,202.25,14.65385014]
["bitfinex","SOLUSD",1731058808767,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058809463,14.65385014,202.32,202.25,14.65385014]
["bitfinex","SOLUSD",1731058809666,14.65385014,202.32,202.25,0.12549]
["bitfinex","SOLUSD",1731058810467,14.65385014,202.32,202.24,14.65385014]
["bitfinex","SOLUSD",1731058811368,14.65385014,202.31,202.24,14.65385014]
["bitfinex","SOLUSD",1731058812555,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058812756,14.65385014,202.34,202.27,14.65385014]
["bitfinex","SOLUSD",1731058813474,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058816768,14.65385014,202.33,202.25,14.65385014]
["bitfinex","SOLUSD",1731058816969,14.65385014,202.33,202.21,20.12549]
["bitfinex","SOLUSD",1731058817363,14.65385014,202.33,202.26,20.0]
["bitfinex","SOLUSD",1731058818071,14.65385014,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731058818272,14.65385014,202.31,202.24,14.65385014]
["bitfinex","SOLUSD",1731058818575,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058819476,22.6329,202.37,202.31,14.65385014]
["bitfinex","SOLUSD",1731058819774,22.6329,202.37,202.22,0.22549]
["bitfinex","SOLUSD",1731058819775,37.28675014,202.37,202.3,14.65385014]
["bitfinex","SOLUSD",1731058820672,37.28675014,202.37,202.22,24.002374]
["bitfinex","SOLUSD",1731058820673,22.6329,202.37,202.32,14.65385014]
["bitfinex","SOLUSD",1731058820973,22.6329,202.37,202.31,14.77934014]
["bitfinex","SOLUSD",1731058821465,22.6329,202.37,202.23,0.1]
["bitfinex","SOLUSD",1731058821466,21.5539,202.42,202.35,14.65385014]
["bitfinex","SOLUSD",1731058821671,21.5539,202.42,202.37,14.65385014]
["bitfinex","SOLUSD",1731058821876,14.65385014,202.46,202.39,14.65385014]
["bitfinex","SOLUSD",1731058822080,21.5539,202.47,202.39,14.65385014]
["bitfinex","SOLUSD",1731058822081,14.65385014,202.45,202.39,14.65385014]
["bitfinex","SOLUSD",1731058822596,21.5539,202.47,202.41,14.65385014]
["bitfinex","SOLUSD",1731058822758,21.5539,202.47,202.43,14.65385014]
["bitfinex","SOLUSD",1731058823259,14.65385014,202.49,202.43,14.65385014]
["bitfinex","SOLUSD",1731058823454,14.65385014,202.49,202.42,14.65385014]
["bitfinex","SOLUSD",1731058823676,14.65385014,202.49,202.34,10.00431019]
["bitfinex","SOLUSD",1731058823677,21.6436,202.52,202.48,14.65385014]
["bitfinex","SOLUSD",1731058823878,0.85682575,202.57,202.5,14.65385014]
["bitfinex","SOLUSD",1731058823879,14.65385014,202.57,202.5,14.65385014]
["bitfinex","SOLUSD",1731058824176,14.65385014,202.57,202.49,14.65385014]
["bitfinex","SOLUSD",1731058824368,14.65385014,202.56,202.49,14.65385014]
["bitfinex","SOLUSD",1731058824560,22.2926,202.58,202.49,14.65385014]
["bitfinex","SOLUSD",1731058824898,14.65385014,202.56,202.49,14.65385014]
["bitfinex","SOLUSD",1731058826478,22.2926,202.58,202.5,14.65385014]
["bitfinex","SOLUSD",1731058826479,14.65385014,202.57,202.5,14.65385014]
["bitfinex","SOLUSD",1731058826673,22.2926,202.58,202.42,0.12549]
["bitfinex","SOLUSD",1731058826674,14.65385014,202.54,202.47,14.65385014]
["bitfinex","SOLUSD",1731058826976,14.65385014,202.54,202.48,14.65385014]
["bitfinex","SOLUSD",1731058827179,23.776884,202.56,202.37,22.2749]
["bitfinex","SOLUSD",1731058827180,14.65385014,202.52,202.37,22.2749]
["bitfinex","SOLUSD",1731058827376,22.2926,202.58,202.38,0.1]
["bitfinex","SOLUSD",1731058827377,14.65385014,202.53,202.38,0.1]
["bitfinex","SOLUSD",1731058827579,23.776884,202.57,202.4,0.1]
["bitfinex","SOLUSD",1731058827786,14.65385014,202.56,202.49,14.65385014]
["bitfinex","SOLUSD",1731058828086,23.776884,202.57,202.51,14.65385014]
["bitfinex","SOLUSD",1731058828460,14.65385014,202.53,202.41,0.12549]
["bitfinex","SOLUSD",1731058828661,23.776884,202.57,202.37,22.2749]
["bitfinex","SOLUSD",1731058828662,14.65385014,202.48,202.42,14.65385014]
["bitfinex","SOLUSD",1731058828962,14.65385014,202.48,202.37,22.1749]
["bitfinex","SOLUSD",1731058828963,14.65385014,202.48,202.37,6.5364]
["bitfinex","SOLUSD",1731058829171,14.65385014,202.49,202.42,14.65385014]
["bitfinex","SOLUSD",1731058830077,14.65385014,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731058831177,14.65385014,202.47,202.42,20.0]
["bitfinex","SOLUSD",1731058831371,0.22549,202.56,202.39,14.65385014]
["bitfinex","SOLUSD",1731058831372,14.65385014,202.45,202.39,14.65385014]
["bitfinex","SOLUSD",1731058831688,14.65385014,202.45,202.4,20.0]
["bitfinex","SOLUSD",1731058831982,0.1,202.54,202.4,20.0]
["bitfinex","SOLUSD",1731058831983,14.65385014,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731058832679,14.65385014,202.41,202.33,14.65385014]
["bitfinex","SOLUSD",1731058832879,30.122784,202.45,202.26,6.4676]
["bitfinex","SOLUSD",1731058833183,14.65385014,202.35,202.28,14.65385014]
["bitfinex","SOLUSD",1731058833482,0.1,202.44,202.21,6.7391]
["bitfinex","SOLUSD",1731058833483,14.65385014,202.34,202.27,14.65385014]
["bitfinex","SOLUSD",1731058833668,14.65385014,202.4,202.25,14.65385014]
["bitfinex","SOLUSD",1731058833669,14.65385014,202.32,202.25,14.65385014]
["bitfinex","SOLUSD",1731058834969,14.65385014,202.31,202.24,14.65385014]
["bitfinex","SOLUSD",1731058835575,14.65385014,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731058835967,14.65385014,202.33,202.26,20.0]
["bitfinex","SOLUSD",1731058836564,14.65385014,202.33,202.21,20.0]
["bitfinex","SOLUSD",1731058836770,14.65385014,202.31,202.25,20.0]
["bitfinex","SOLUSD",1731058837473,14.65385014,202.33,202.26,14.77934014]
["bitfinex","SOLUSD",1731058837686,14.65385014,202.31,202.23,14.65385014]
["bitfinex","SOLUSD",1731058837870,14.65385014,202.3,202.24,20.0]
["bitfinex","SOLUSD",1731058838185,14.65385014,202.31,202.24,20.0]
["bitfinex","SOLUSD",1731058838387,14.65385014,202.31,202.24,34.65385014]
["bitfinex","SOLUSD",1731058838586,16.1065,202.35,202.29,14.65385014]
["bitfinex","SOLUSD",1731058838887,16.1065,202.35,202.3,20.0]
["bitfinex","SOLUSD",1731058839564,30.76035014,202.35,202.3,20.0]
["bitfinex","SOLUSD",1731058839791,14.65385014,202.34,202.27,14.65385014]
["bitfinex","SOLUSD",1731058840087,14.65385014,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731058840286,14.65385014,202.33,202.26,14.65385014]
["bitfinex","SOLUSD",1731058840590,14.65385014,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731058841476,30.76035014,202.35,202.28,14.65385014]
["bitfinex","SOLUSD",1731058842675,14.65385014,202.34,202.27,14.65385014]
["bitfinex","SOLUSD",1731058843272,30.76035014,202.35,202.28,14.65385014]
["bitfinex","SOLUSD",1731058843475,14.65385014,202.34,202.27,14.65385014]
["bitfinex","SOLUSD",1731058844408,30.76035014,202.35,202.28,14.77934014]
["bitfinex","SOLUSD",1731058844593,30.76035014,202.35,202.29,20.0]
["bitfinex","SOLUSD",1731058844792,16.1065,202.35,202.29,20.0]
["bitfinex","SOLUSD",1731058844993,14.65385014,202.37,202.3,14.65385014]
["bitfinex","SOLUSD",1731058845192,14.65385014,202.38,202.31,14.65385014]
["bitfinex","SOLUSD",1731058846504,14.65385014,202.37,202.3,14.65385014]
["bitfinex","SOLUSD",1731058846704,14.65385014,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731058847192,14.65385014,202.36,202.3,20.0]
["bitfinex","SOLUSD",1731058848202,14.65385014,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731058848416,14.65385014,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731058848706,14.65385014,202.36,202.3,20.0]
["bitfinex","SOLUSD",1731058850192,14.65385014,202.37,202.31,14.65385014]
["bitfinex","SOLUSD",1731058851093,14.65385014,202.38,202.31,14.65385014]
["bitfinex","SOLUSD",1731058851511,14.65385014,202.38,202.24,20.0]
["bitfinex","SOLUSD",1731058851512,6.5584,202.39,202.33,14.65385014]
["bitfinex","SOLUSD",1731058851685,6.5584,202.39,202.34,14.65385014]
["bitfinex","SOLUSD",1731058851892,16.5503,202.41,202.35,14.65385014]
["bitfinex","SOLUSD",1731058852190,14.65385014,202.43,202.36,34.65385014]
["bitfinex","SOLUSD",1731058852410,6.2365,202.44,202.36,34.65385014]
["bitfinex","SOLUSD",1731058852411,20.89035014,202.44,202.37,14.77934014]
["bitfinex","SOLUSD",1731058852703,14.65385014,202.47,202.4,14.65385014]
["bitfinex","SOLUSD",1731058853106,14.65385014,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731058854712,6.6089,202.51,202.41,14.65385014]
["bitfinex","SOLUSD",1731058855012,14.65385014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058855210,14.65385014,202.47,202.41,20.0]
["bitfinex","SOLUSD",1731058855413,14.65385014,202.48,202.41,34.65385014]
["bitfinex","SOLUSD",1731058855605,14.65385014,202.49,202.42,14.65385014]
["bitfinex","SOLUSD",1731058856803,14.65385014,202.5,202.43,14.65385014]
["bitfinex","SOLUSD",1731058857212,14.65385014,202.49,202.41,14.65385014]
["bitfinex","SOLUSD",1731058857505,14.65385014,202.47,202.39,14.65385014]
["bitfinex","SOLUSD",1731058857712,14.65385014,202.45,202.38,14.65385014]
["bitfinex","SOLUSD",1731058857915,14.65385014,202.44,202.36,14.65385014]
["bitfinex","SOLUSD",1731058858210,14.65385014,202.41,202.34,14.65385014]
["bitfinex","SOLUSD",1731058859993,14.65385014,202.42,202.35,14.65385014]
["bitfinex","SOLUSD",1731058860218,14.65385014,202.42,202.36,14.77934014]
["bitfinex","SOLUSD",1731058860514,30.97705014,202.43,202.36,14.65385014]
["bitfinex","SOLUSD",1731058860688,14.65385014,202.45,202.38,14.65385014]
["bitfinex","SOLUSD",1731058860893,14.65385014,202.47,202.4,14.65385014]
["bitfinex","SOLUSD",1731058861120,30.24305014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058861503,30.24305014,202.48,202.4,14.65385014]
["bitfinex","SOLUSD",1731058861707,30.24305014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058861903,30.24305014,202.48,202.34,0.2]
["bitfinex","SOLUSD",1731058861904,14.65385014,202.5,202.43,14.65385014]
["bitfinex","SOLUSD",1731058862114,21.26275014,202.51,202.44,14.65385014]
["bitfinex","SOLUSD",1731058862294,14.65385014,202.5,202.43,14.65385014]
["bitfinex","SOLUSD",1731058862491,14.65385014,202.49,202.43,0.12549]
["bitfinex","SOLUSD",1731058863111,14.65385014,202.46,202.37,20.0]
["bitfinex","SOLUSD",1731058863302,14.65385014,202.46,202.38,14.65385014]
["bitfinex","SOLUSD",1731058863915,14.65385014,202.46,202.39,14.65385014]
["bitfinex","SOLUSD",1731058865099,14.65385014,202.45,202.38,14.65385014]
["bitfinex","SOLUSD",1731058865322,14.65385014,202.44,202.38,0.12549]
["bitfinex","SOLUSD",1731058865519,14.65385014,202.44,202.37,14.65385014]
["bitfinex","SOLUSD",1731058866211,14.65385014,202.45,202.38,14.65385014]
["bitfinex","SOLUSD",1731058866409,14.65385014,202.46,202.39,14.65385014]
["bitfinex","SOLUSD",1731058866615,14.65385014,202.49,202.42,14.65385014]
["bitfinex","SOLUSD",1731058866818,6.6089,202.51,202.46,14.65385014]
["bitfinex","SOLUSD",1731058867005,6.6089,202.51,202.45,14.65385014]
["bitfinex","SOLUSD",1731058867720,15.5892,202.53,202.47,14.65385014]
["bitfinex","SOLUSD",1731058868621,15.5892,202.53,202.48,14.65385014]
["bitfinex","SOLUSD",1731058868814,15.5892,202.53,202.47,14.65385014]
["bitfinex","SOLUSD",1731058869499,14.65385014,202.51,202.44,14.65385014]
["bitfinex","SOLUSD",1731058869704,14.65385014,202.49,202.42,14.65385014]
["bitfinex","SOLUSD",1731058869938,14.65385014,202.5,202.43,14.65385014]
["bitfinex","SOLUSD",1731058870423,14.65385014,202.5,202.44,0.12549]
["bitfinex","SOLUSD",1731058871125,14.65385014,202.5,202.44,14.77934014]
["bitfinex","SOLUSD",1731058871707,14.65385014,202.51,202.44,14.77934014]
["bitfinex","SOLUSD",1731058872308,14.65385014,202.51,202.44,14.65385014]
["bitfinex","SOLUSD",1731058873616,14.65385014,202.5,202.44,14.65385014]
["bitfinex","SOLUSD",1731058875528,14.65385014,202.51,202.44,14.65385014]
["bitfinex","SOLUSD",1731058876313,14.65385014,202.5,202.44,14.65385014]
["bitfinex","SOLUSD",1731058877419,15.5892,202.53,202.47,14.65385014]
["bitfinex","SOLUSD",1731058877633,15.5892,202.53,202.48,14.65385014]
["bitfinex","SOLUSD",1731058877822,15.5892,202.53,202.47,14.65385014]
["bitfinex","SOLUSD",1731058879836,30.24305014,202.53,202.47,0.12549]
["bitfinex","SOLUSD",1731058880921,14.65385014,202.52,202.46,14.65385014]
["bitfinex","SOLUSD",1731058881133,14.65385014,202.52,202.45,14.65385014]
["bitfinex","SOLUSD",1731058881520,38.43073414,202.49,202.38,26.07395]
["bitfinex","SOLUSD",1731058881718,14.65385014,202.5,202.43,14.65385014]
["bitfinex","SOLUSD",1731058882437,14.65385014,202.48,202.35,15.5892]
["bitfinex","SOLUSD",1731058882623,14.65385014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058882827,23.776884,202.52,202.34,6.6129]
["bitfinex","SOLUSD",1731058882828,14.65385014,202.5,202.43,14.65385014]
["bitfinex","SOLUSD",1731058883028,14.65385014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058883231,23.776884,202.52,202.39,14.65385014]
["bitfinex","SOLUSD",1731058883232,14.65385014,202.46,202.39,14.65385014]
["bitfinex","SOLUSD",1731058883632,14.65385014,202.47,202.4,14.65385014]
["bitfinex","SOLUSD",1731058885827,14.65385014,202.45,202.38,14.65385014]
["bitfinex","SOLUSD",1731058887137,14.65385014,202.46,202.39,14.65385014]
["bitfinex","SOLUSD",1731058887639,14.65385014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058887834,14.65385014,202.47,202.4,14.65385014]
["bitfinex","SOLUSD",1731058888542,14.65385014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058888946,14.65385014,202.47,202.4,14.65385014]
["bitfinex","SOLUSD",1731058889846,14.65385014,202.47,202.39,14.65385014]
["bitfinex","SOLUSD",1731058890048,14.65385014,202.46,202.39,14.65385014]
["bitfinex","SOLUSD",1731058890342,14.65385014,202.47,202.39,14.65385014]
["bitfinex","SOLUSD",1731058890648,14.65385014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058890864,14.65385014,202.47,202.4,14.65385014]
["bitfinex","SOLUSD",1731058891142,14.65385014,202.49,202.42,14.65385014]
["bitfinex","SOLUSD",1731058891729,14.65385014,202.48,202.41,14.65385014]
["bitfinex","SOLUSD",1731058892247,15.5892,202.53,202.35,20.12549]
["bitfinex","SOLUSD",1731058892248,15.5892,202.53,202.44,14.65385014]
["bitfinex","SOLUSD",1731058892429,14.65385014,202.5,202.44,14.65385014]
["bitfinex","SOLUSD",1731058893129,14.65385014,202.5,202.44,0.12549]
["bitfinex","SOLUSD",1731058893328,14.65385014,202.47,202.4,14.65385014]
["bitfinex","SOLUSD",1731058893642,14.65385014,202.47,202.41,14.77934014]
["bitfinex","SOLUSD",1731058893822,14.65385014,202.48,202.41,14.77934014]
["bitfinex","SOLUSD",1731058894943,14.65385014,202.48,202.41,0.12549]
["bitfinex","SOLUSD",1731058895147,14.65385014,202.47,202.41,0.12549]
["bitfinex","SOLUSD",1731058895331,14.65385014,202.48,202.41,0.12549]
["bitfinex","SOLUSD",1731058895542,14.65385014,202.49,202.42,14.65385014]
["bitfinex","SOLUSD",1731058896049,14.65385014,202.48,202.42,0.12549]
["bitfinex","SOLUSD",1731058896225,14.65385014,202.49,202.42,14.77934014]
["bitfinex","SOLUSD",1731058896949,14.65385014,202.52,202.45,14.65385014]
["bitfinex","SOLUSD",1731058897450,30.24305014,202.53,202.47,14.65385014]
["bitfinex","SOLUSD",1731058897752,14.65385014,202.53,202.46,14.65385014]
["bitfinex","SOLUSD",1731058897952,14.65385014,202.52,202.45,14.65385014]
["bitfinex","SOLUSD",1731058898445,14.65385014,202.54,202.48,0.12549]
["bitfinex","SOLUSD",1731058898753,14.65385014,202.55,202.48,14.77934014]
["bitfinex","SOLUSD",1731058899441,14.65385014,202.54,202.48,0.12549]
["bitfinex","SOLUSD",1731058899855,21.19305014,202.56,202.49,14.77934014]
["bitfinex","SOLUSD",1731058900144,15.1346,202.62,202.55,14.65385014]
["bitfinex","SOLUSD",1731058900352,15.1346,202.62,202.56,14.65385014]
["bitfinex","SOLUSD",1731058900929,6.6412,202.66,202.48,0.1]
["bitfinex","SOLUSD",1731058900930,6.6412,202.66,202.59,14.65385014]
["bitfinex","SOLUSD",1731058901145,6.6412,202.66,202.58,14.65385014]
["bitfinex","SOLUSD",1731058901146,14.65385014,202.65,202.58,14.65385014]
["bitfinex","SOLUSD",1731058901357,6.6412,202.66,202.59,14.65385014]
["bitfinex","SOLUSD",1731058901642,14.65385014,202.65,202.58,14.65385014]
["bitfinex","SOLUSD",1731058901845,21.29505014,202.66,202.59,14.77934014]
["bitfinex","SOLUSD",1731058902048,21.29505014,202.66,202.6,14.65385014]
["bitfinex","SOLUSD",1731058902246,21.29505014,202.66,202.53,0.1]
["bitfinex","SOLUSD",1731058902247,14.65385014,202.65,202.58,14.65385014]
["bitfinex","SOLUSD",1731058902853,21.29505014,202.66,202.59,14.65385014]
["bitfinex","SOLUSD",1731058903045,21.29505014,202.66,202.51,16.4317]
["bitfinex","SOLUSD",1731058903046,14.65385014,202.67,202.61,14.65385014]
["bitfinex","SOLUSD",1731058903441,29.78845014,202.68,202.61,14.65385014]
["bitfinex","SOLUSD",1731058904035,14.65385014,202.67,202.61,14.65385014]
["bitfinex","SOLUSD",1731058904235,15.1346,202.68,202.51,16.3317]
["bitfinex","SOLUSD",1731058904236,14.65385014,202.65,202.58,14.65385014]
["bitfinex","SOLUSD",1731058904432,14.65385014,202.64,202.58,14.65385014]
["bitfinex","SOLUSD",1731058904738,15.1346,202.68,202.56,14.65385014]
["bitfinex","SOLUSD",1731058904934,14.65385014,202.63,202.56,14.65385014]
["bitfinex","SOLUSD",1731058905232,14.65385014,202.63,202.51,16.3317]
["bitfinex","SOLUSD",1731058905233,14.65385014,202.63,202.57,14.65385014]
["bitfinex","SOLUSD",1731058905830,14.65385014,202.63,202.56,14.65385014]
["bitfinex","SOLUSD",1731058907648,23.776884,202.67,202.52,0.12549]
["bitfinex","SOLUSD",1731058907649,14.65385014,202.64,202.57,14.65385014]
["bitfinex","SOLUSD",1731058907851,14.65385014,202.65,202.58,14.65385014]
["bitfinex","SOLUSD",1731058908627,14.65385014,202.62,202.55,14.65385014]
["bitfinex","SOLUSD",1731058909733,14.65385014,202.62,202.56,14.65385014]
["bitfinex","SOLUSD",1731058910455,23.776884,202.67,202.52,0.12549]
["bitfinex","SOLUSD",1731058910456,14.65385014,202.63,202.57,14.65385014]
["bitfinex","SOLUSD",1731058910638,14.65385014,202.64,202.58,14.65385014]
["bitfinex","SOLUSD",1731058911247,23.776884,202.67,202.57,14.65385014]
["bitfinex","SOLUSD",1731058911643,14.65385014,202.63,202.57,14.65385014]
["bitfinex","SOLUSD",1731058912651,6.497,202.71,202.6,14.65385014]
["bitfinex","SOLUSD",1731058912948,14.65385014,202.66,202.52,30.593674]
["bitfinex","SOLUSD",1731058913131,14.65385014,202.66,202.59,14.65385014]
["bitfinex","SOLUSD",1731058913331,14.65385014,202.66,202.6,14.65385014]
["bitfinex","SOLUSD",1731058913641,14.65385014,202.67,202.61,14.65385014]
["bitfinex","SOLUSD",1731058913839,6.497,202.71,202.52,30.568184]
["bitfinex","SOLUSD",1731058913840,14.65385014,202.66,202.6,14.65385014]
["bitfinex","SOLUSD",1731058914154,6.497,202.71,202.58,14.65385014]
["bitfinex","SOLUSD",1731058914155,14.65385014,202.64,202.58,14.65385014]
["bitfinex","SOLUSD",1731058914456,14.65385014,202.66,202.59,14.65385014]
["bitfinex","SOLUSD",1731058914856,14.65385014,202.65,202.58,14.65385014]
["bitfinex","SOLUSD",1731058915441,14.65385014,202.67,202.61,0.12549]
["bitfinex","SOLUSD",1731058915852,6.497,202.71,202.52,30.568184]
["bitfinex","SOLUSD",1731058915853,14.65385014,202.65,202.58,14.65385014]
["bitfinex","SOLUSD",1731058916241,14.65385014,202.65,202.59,0.12549]
["bitfinex","SOLUSD",1731058916846,14.65385014,202.65,202.58,14.65385014]
["bitfinex","SOLUSD",1731058916847,14.65385014,202.67,202.6,14.77934014]
["bitfinex","SOLUSD",1731058917051,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058917264,14.65385014,202.66,202.6,14.65385014]
["bitfinex","SOLUSD",1731058917940,14.65385014,202.66,202.6,0.12549]
["bitfinex","SOLUSD",1731058918941,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058919157,14.65385014,202.66,202.6,0.12549]
["bitfinex","SOLUSD",1731058920153,14.65385014,202.64,202.58,14.65385014]
["bitfinex","SOLUSD",1731058920657,14.65385014,202.64,202.53,9.8366855]
["bitfinex","SOLUSD",1731058920658,14.65385014,202.64,202.57,14.65385014]
["bitfinex","SOLUSD",1731058920853,14.65385014,202.65,202.58,14.77934014]
["bitfinex","SOLUSD",1731058921178,14.65385014,202.65,202.55,14.65385]
["bitfinex","SOLUSD",1731058921179,14.65385014,202.66,202.6,0.12549]
["bitfinex","SOLUSD",1731058921454,14.65385014,202.66,202.59,13.77933614]
["bitfinex","SOLUSD",1731058921660,14.65385014,202.65,202.59,13.77933614]
["bitfinex","SOLUSD",1731058922443,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058922648,6.497,202.71,202.61,14.65385014]
["bitfinex","SOLUSD",1731058922844,6.497,202.71,202.55,14.65385]
["bitfinex","SOLUSD",1731058922845,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058923557,14.65385014,202.68,202.62,0.12549]
["bitfinex","SOLUSD",1731058924266,14.65385014,202.68,202.61,14.65385014]
["bitfinex","SOLUSD",1731058924448,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058924956,14.65385014,202.67,202.61,0.12549]
["bitfinex","SOLUSD",1731058925266,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058925649,14.65385014,202.66,202.59,14.65385014]
["bitfinex","SOLUSD",1731058926859,14.65385014,202.64,202.57,14.65385014]
["bitfinex","SOLUSD",1731058928549,14.65385014,202.66,202.59,14.65385014]
["bitfinex","SOLUSD",1731058928757,14.65385014,202.67,202.6,14.77934014]
["bitfinex","SOLUSD",1731058928964,14.65385014,202.68,202.62,14.77934014]
["bitfinex","SOLUSD",1731058929150,14.65385014,202.68,202.61,14.65385014]
["bitfinex","SOLUSD",1731058929352,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058930970,6.497,202.71,202.61,14.65385014]
["bitfinex","SOLUSD",1731058930971,14.65385014,202.68,202.61,14.65385014]
["bitfinex","SOLUSD",1731058931650,6.497,202.71,202.61,14.65385014]
["bitfinex","SOLUSD",1731058932058,6.497,202.71,202.55,23.902374]
["bitfinex","SOLUSD",1731058932059,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058932564,14.65385014,202.68,202.61,14.77934014]
["bitfinex","SOLUSD",1731058935460,14.65385014,202.69,202.63,0.12549]
["bitfinex","SOLUSD",1731058935667,14.65385014,202.7,202.63,14.77934014]
["bitfinex","SOLUSD",1731058936065,14.65385014,202.69,202.63,0.12549]
["bitfinex","SOLUSD",1731058936366,14.65385014,202.68,202.61,14.65385014]
["bitfinex","SOLUSD",1731058936571,14.65385014,202.68,202.62,0.12549]
["bitfinex","SOLUSD",1731058936747,14.65385014,202.67,202.6,14.65385014]
["bitfinex","SOLUSD",1731058937369,9.34250712,202.67,202.6,9.34250712]
["bitfinex","SOLUSD",1731058937677,9.34250712,202.68,202.61,9.46799712]
["bitfinex","SOLUSD",1731058937851,9.34250712,202.68,202.61,9.34250712]
["bitfinex","SOLUSD",1731058938056,9.34250712,202.67,202.6,9.34250712]
["bitfinex","SOLUSD",1731058939159,9.34250712,202.67,202.61,0.12549]
["bitfinex","SOLUSD",1731058939353,9.34250712,202.67,202.6,9.34250712]
["bitfinex","SOLUSD",1731058939551,9.34250712,202.67,202.55,33.71957066]
["bitfinex","SOLUSD",1731058939552,9.34250712,202.65,202.58,9.34250712]
["bitfinex","SOLUSD",1731058939751,9.34250712,202.66,202.59,9.34250712]
["bitfinex","SOLUSD",1731058940565,6.497,202.71,202.59,0.12549]
["bitfinex","SOLUSD",1731058940763,9.34250712,202.66,202.59,9.46799712]
["bitfinex","SOLUSD",1731058941867,6.497,202.71,202.52,6.7913]
["bitfinex","SOLUSD",1731058941868,23.776884,202.7,202.56,9.34250712]
["bitfinex","SOLUSD",1731058942067,9.34250712,202.63,202.56,9.34250712]
["bitfinex","SOLUSD",1731058942273,9.34250712,202.63,202.57,0.12549]
["bitfinex","SOLUSD",1731058942570,16.3236,202.65,202.55,9.34250712]
["bitfinex","SOLUSD",1731058942772,9.34250712,202.63,202.56,9.34250712]
["bitfinex","SOLUSD",1731058943163,16.3236,202.65,202.56,9.34250712]
["bitfinex","SOLUSD",1731058943362,9.34250712,202.63,202.56,9.34250712]
["bitfinex","SOLUSD",1731058943556,9.34250712,202.62,202.55,9.34250712]
["bitfinex","SOLUSD",1731058944157,9.34250712,202.63,202.57,9.34250712]
["bitfinex","SOLUSD",1731058944679,9.34250712,202.67,202.6,39.34250712]
["bitfinex","SOLUSD",1731058945370,9.34250712,202.66,202.6,30.0]
["bitfinex","SOLUSD",1731058945556,9.34250712,202.65,202.6,30.0]
["bitfinex","SOLUSD",1731058946472,9.34250712,202.63,202.6,30.0]
["bitfinex","SOLUSD",1731058946672,9.34250712,202.62,202.6,30.0]
["bitfinex","SOLUSD",1731058947466,52.63782848,202.7,202.6,30.0]
["bitfinex","SOLUSD",1731058947467,9.34250712,202.61,202.6,30.0]
["bitfinex","SOLUSD",1731058948182,0.22549,202.65,202.6,30.0]
["bitfinex","SOLUSD",1731058948375,54.46919112,202.61,202.6,30.0]
["bitfinex","SOLUSD",1731058948686,30.69230712,202.61,202.6,30.0]
["bitfinex","SOLUSD",1731058949280,21.3498,202.61,202.6,30.0]
["bitfinex","SOLUSD",1731058949582,35.96218202,202.61,202.6,30.0]
["bitfinex","SOLUSD",1731058950595,59.73906602,202.61,202.6,30.0]
["bitfinex","SOLUSD",1731058951681,74.35144804,202.61,202.6,30.0]
["bitfinex","SOLUSD",1731058951874,94.47693804,202.61,202.6,30.0]
["bitfinex","SOLUSD",1731058952076,14.61238202,202.52,202.45,14.61238202]
["bitfinex","SOLUSD",1731058952584,14.61238202,202.55,202.48,14.61238202]
["bitfinex","SOLUSD",1731058954268,14.61238202,202.56,202.49,14.61238202]
["bitfinex","SOLUSD",1731058954680,45.126684,202.61,202.42,24.002374]
["bitfinex","SOLUSD",1731058954681,14.61238202,202.58,202.51,14.61238202]
["bitfinex","SOLUSD",1731058955200,14.61238202,202.57,202.5,14.61238202]
["bitfinex","SOLUSD",1731058956372,14.61238202,202.57,202.44,0.12549]
["bitfinex","SOLUSD",1731058956373,14.61238202,202.54,202.47,14.61238202]
["bitfinex","SOLUSD",1731058956576,14.61238202,202.6,202.41,25.56401753]
["bitfinex","SOLUSD",1731058956577,14.61238202,202.53,202.46,14.61238202]
["bitfinex","SOLUSD",1731058957375,14.61238202,202.53,202.42,0.12549]
["bitfinex","SOLUSD",1731058957578,14.61238202,202.5,202.41,15.7516]
["bitfinex","SOLUSD",1731058957890,14.61238202,202.5,202.4,6.3422]
["bitfinex","SOLUSD",1731058957891,14.61238202,202.47,202.4,14.61238202]
["bitfinex","SOLUSD",1731058958568,14.61238202,202.48,202.41,14.73787202]
["bitfinex","SOLUSD",1731058958789,14.61238202,202.48,202.41,14.61238202]
["bitfinex","SOLUSD",1731058959084,14.61238202,202.49,202.41,14.61238202]
["bitfinex","SOLUSD",1731058959483,14.61238202,202.5,202.43,14.61238202]
["bitfinex","SOLUSD",1731058959872,14.61238202,202.49,202.42,14.61238202]
["bitfinex","SOLUSD",1731058960063,22.1704,202.52,202.43,14.61238202]
["bitfinex","SOLUSD",1731058960280,14.61238202,202.5,202.43,14.61238202]
["bitfinex","SOLUSD",1731058960471,14.61238202,202.51,202.44,14.61238202]
["bitfinex","SOLUSD",1731058960670,14.61238202,202.51,202.45,0.12549]
["bitfinex","SOLUSD",1731058960987,22.4239,202.57,202.45,14.73787202]
["bitfinex","SOLUSD",1731058960988,14.61238202,202.52,202.45,14.73787202]
["bitfinex","SOLUSD",1731058961372,14.61238202,202.52,202.45,0.12549]
["bitfinex","SOLUSD",1731058962584,14.61238202,202.55,202.48,14.61238202]
["bitfinex","SOLUSD",1731058962971,22.4239,202.57,202.5,14.61238202]
["bitfinex","SOLUSD",1731058963168,37.03628202,202.57,202.49,14.61238202]
["bitfinex","SOLUSD",1731058963393,22.4239,202.57,202.49,14.61238202]
["bitfinex","SOLUSD",1731058963683,14.61238202,202.56,202.49,14.61238202]
["bitfinex","SOLUSD",1731058964487,22.4239,202.57,202.41,0.12549]
["bitfinex","SOLUSD",1731058964488,22.4239,202.57,202.51,14.61238202]
["bitfinex","SOLUSD",1731058964694,16.1781,202.57,202.51,14.61238202]
["bitfinex","SOLUSD",1731058965071,14.61238202,202.6,202.52,14.61238202]
["bitfinex","SOLUSD",1731058965382,14.61238202,202.59,202.52,14.61238202]
["bitfinex","SOLUSD",1731058965577,14.61238202,202.59,202.45,15.1874]
["bitfinex","SOLUSD",1731058965578,14.61238202,202.6,202.53,14.73787202]
["bitfinex","SOLUSD",1731058966390,14.61238202,202.61,202.54,14.61238202]
["bitfinex","SOLUSD",1731058966782,36.68338202,202.62,202.55,14.61238202]
["bitfinex","SOLUSD",1731058967083,14.61238202,202.63,202.56,14.61238202]
["bitfinex","SOLUSD",1731058967273,14.61238202,202.62,202.55,14.61238202]
["bitfinex","SOLUSD",1731058967592,22.0796,202.67,202.57,14.61238202]
["bitfinex","SOLUSD",1731058967593,14.61238202,202.64,202.57,14.61238202]
["bitfinex","SOLUSD",1731058968084,14.61238202,202.66,202.59,14.61238202]
["bitfinex","SOLUSD",1731058968289,15.5618,202.67,202.61,14.61238202]
["bitfinex","SOLUSD",1731058968488,6.5178,202.72,202.65,14.61238202]
["bitfinex","SOLUSD",1731058968489,22.0796,202.72,202.65,14.61238202]
["bitfinex","SOLUSD",1731058968789,14.61238202,202.71,202.64,14.61238202]
["bitfinex","SOLUSD",1731058969297,22.0796,202.72,202.64,14.61238202]
["bitfinex","SOLUSD",1731058969596,14.61238202,202.71,202.64,14.61238202]
["bitfinex","SOLUSD",1731058970495,14.61238202,202.72,202.65,14.73787202]
["bitfinex","SOLUSD",1731058970692,14.61238202,202.74,202.67,14.61238202]
["bitfinex","SOLUSD",1731058971194,14.61238202,202.73,202.66,14.61238202]
["bitfinex","SOLUSD",1731058972192,14.61238202,202.72,202.65,14.61238202]
["bitfinex","SOLUSD",1731058973399,14.61238202,202.72,202.66,0.12549]
["bitfinex","SOLUSD",1731058973702,14.61238202,202.73,202.66,14.73787202]
["bitfinex","SOLUSD",1731058973875,14.61238202,202.74,202.67,14.61238202]
["bitfinex","SOLUSD",1731058974189,14.61238202,202.73,202.66,14.61238202]
["bitfinex","SOLUSD",1731058975693,14.61238202,202.73,202.67,14.61238202]
["bitfinex","SOLUSD",1731058975895,14.61238202,202.76,202.69,14.61238202]
["bitfinex","SOLUSD",1731058976077,14.61238202,202.75,202.69,14.61238202]
["bitfinex","SOLUSD",1731058976278,14.61238202,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731058978405,14.61238202,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1731058978693,14.61238202,202.8,202.68,0.12549]
["bitfinex","SOLUSD",1731058978694,14.61238202,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731058978903,14.61238202,202.74,202.68,14.61238202]
["bitfinex","SOLUSD",1731058979897,14.61238202,202.74,202.69,0.12549]
["bitfinex","SOLUSD",1731058980997,14.61238202,202.73,202.66,14.61238202]
["bitfinex","SOLUSD",1731058981403,9.33714741,202.72,202.66,9.33714741]
["bitfinex","SOLUSD",1731058982215,9.33714741,202.72,202.65,9.33714741]
["bitfinex","SOLUSD",1731058982519,15.4951,202.81,202.69,0.12549]
["bitfinex","SOLUSD",1731058982520,20.0,202.78,202.69,0.12549]
["bitfinex","SOLUSD",1731058982689,9.33714741,202.75,202.68,9.33714741]
["bitfinex","SOLUSD",1731058982889,9.33714741,202.74,202.68,9.33714741]
["bitfinex","SOLUSD",1731058983085,9.33714741,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731058983293,9.33714741,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1731058983505,15.5951,202.81,202.71,9.46263741]
["bitfinex","SOLUSD",1731058983506,15.4951,202.81,202.71,9.46263741]
["bitfinex","SOLUSD",1731058983708,9.33714741,202.77,202.71,9.46263741]
["bitfinex","SOLUSD",1731058983887,9.33714741,202.77,202.62,0.2]
["bitfinex","SOLUSD",1731058983888,15.4951,202.81,202.67,0.1]
["bitfinex","SOLUSD",1731058984094,16.18640723,202.82,202.72,0.12549]
["bitfinex","SOLUSD",1731058984501,9.33714741,202.77,202.71,15.0545]
["bitfinex","SOLUSD",1731058984812,9.33714741,202.77,202.66,15.0545]
["bitfinex","SOLUSD",1731058985005,16.18640723,202.82,202.73,9.46263741]
["bitfinex","SOLUSD",1731058985207,9.33714741,202.79,202.73,0.12549]
["bitfinex","SOLUSD",1731058985700,9.33714741,202.79,202.74,0.12549]
["bitfinex","SOLUSD",1731058986200,9.33714741,202.79,202.72,9.33714741]
["bitfinex","SOLUSD",1731058986403,16.18640723,202.82,202.73,0.12549]
["bitfinex","SOLUSD",1731058986600,9.33714741,202.8,202.73,9.46263741]
["bitfinex","SOLUSD",1731058986796,9.33714741,202.8,202.75,0.12549]
["bitfinex","SOLUSD",1731058987107,9.33714741,202.79,202.75,0.12549]
["bitfinex","SOLUSD",1731058987286,9.33714741,202.79,202.72,9.33714741]
["bitfinex","SOLUSD",1731058987490,16.18640723,202.82,202.75,0.12549]
["bitfinex","SOLUSD",1731058987700,9.33714741,202.8,202.75,0.12549]
["bitfinex","SOLUSD",1731058988094,16.18640723,202.82,202.74,0.12549]
["bitfinex","SOLUSD",1731058988298,9.33714741,202.8,202.74,0.12549]
["bitfinex","SOLUSD",1731058988490,9.33714741,202.81,202.75,0.12549]
["bitfinex","SOLUSD",1731058988686,16.18640723,202.82,202.75,0.12549]
["bitfinex","SOLUSD",1731058988992,9.33714741,202.81,202.75,0.12549]
["bitfinex","SOLUSD",1731058990109,9.33714741,202.81,202.67,29.66]
["bitfinex","SOLUSD",1731058990110,9.33714741,202.8,202.67,29.76]
["bitfinex","SOLUSD",1731058990299,9.33714741,202.8,202.72,9.33714741]
["bitfinex","SOLUSD",1731058990500,9.33714741,202.81,202.75,0.12549]
["bitfinex","SOLUSD",1731058990700,9.33714741,202.8,202.75,0.12549]
["bitfinex","SOLUSD",1731058991203,9.33714741,202.8,202.74,0.12549]
["bitfinex","SOLUSD",1731058992208,9.33714741,202.79,202.67,23.976884]
["bitfinex","SOLUSD",1731058992414,9.33714741,202.79,202.72,9.33714741]
["bitfinex","SOLUSD",1731058992609,9.33714741,202.8,202.73,9.33714741]
["bitfinex","SOLUSD",1731058993312,9.33714741,202.79,202.67,0.12549]
["bitfinex","SOLUSD",1731058993608,9.33714741,202.79,202.72,9.33714741]
["bitfinex","SOLUSD",1731058993835,9.33714741,202.8,202.72,9.33714741]
["bitfinex","SOLUSD",1731058994209,9.33714741,202.79,202.72,9.33714741]
["bitfinex","SOLUSD",1731058994828,9.33714741,202.8,202.73,9.33714741]
["bitfinex","SOLUSD",1731058995021,9.33714741,202.79,202.72,9.33714741]
["bitfinex","SOLUSD",1731058995221,16.18640723,202.82,202.72,9.33714741]
["bitfinex","SOLUSD",1731058995416,16.18640723,202.82,202.66,24.77941496]
["bitfinex","SOLUSD",1731058995417,9.33714741,202.8,202.74,0.12549]
["bitfinex","SOLUSD",1731058995619,16.18640723,202.82,202.74,9.46263741]
["bitfinex","SOLUSD",1731058995820,9.33714741,202.81,202.74,9.46263741]
["bitfinex","SOLUSD",1731058996135,16.18640723,202.82,202.74,9.46263741]
["bitfinex","SOLUSD",1731058996310,9.33714741,202.81,202.74,9.46263741]
["bitfinex","SOLUSD",1731058996730,16.18640723,202.82,202.74,9.46263741]
["bitfinex","SOLUSD",1731058996903,9.33714741,202.81,202.74,0.12549]
["bitfinex","SOLUSD",1731058997107,25.52355464,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731058997529,16.18640723,202.82,202.7,0.1]
["bitfinex","SOLUSD",1731058997717,25.52355464,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731058998226,25.52355464,202.82,202.75,0.12549]
["bitfinex","SOLUSD",1731058998613,25.52355464,202.82,202.75,9.46263741]
["bitfinex","SOLUSD",1731058999428,9.33714741,202.81,202.75,0.12549]
["bitfinex","SOLUSD",1731058999837,16.18640723,202.82,202.73,9.33714741]
["bitfinex","SOLUSD",1731059000005,9.33714741,202.81,202.74,0.12549]
["bitfinex","SOLUSD",1731059000206,9.33714741,202.81,202.74,9.46263741]
["bitfinex","SOLUSD",1731059000405,25.52355464,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059000629,16.18640723,202.82,202.76,9.33714741]
["bitfinex","SOLUSD",1731059001510,25.52355464,202.82,202.75,16.1097]
["bitfinex","SOLUSD",1731059001911,25.52355464,202.82,202.7,15.91]
["bitfinex","SOLUSD",1731059002110,25.52355464,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731059002341,9.33714741,202.81,202.74,9.33714741]
["bitfinex","SOLUSD",1731059003727,25.52355464,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059006833,9.33714741,202.8,202.73,9.33714741]
["bitfinex","SOLUSD",1731059007016,9.33714741,202.81,202.74,9.33714741]
["bitfinex","SOLUSD",1731059007511,16.18640723,202.82,202.75,0.12549]
["bitfinex","SOLUSD",1731059007719,25.52355464,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731059007915,9.33714741,202.81,202.74,9.33714741]
["bitfinex","SOLUSD",1731059009636,25.52355464,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059009830,25.52355464,202.82,202.71,0.12549]
["bitfinex","SOLUSD",1731059010013,25.52355464,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731059010410,9.33714741,202.79,202.66,9.72491496]
["bitfinex","SOLUSD",1731059010638,9.33714741,202.79,202.72,9.33714741]
["bitfinex","SOLUSD",1731059010820,9.33714741,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059011016,9.33714741,202.77,202.65,21.1728]
["bitfinex","SOLUSD",1731059011326,9.33714741,202.77,202.7,9.33714741]
["bitfinex","SOLUSD",1731059011528,9.33714741,202.77,202.66,0.12549]
["bitfinex","SOLUSD",1731059011719,9.33714741,202.77,202.7,9.33714741]
["bitfinex","SOLUSD",1731059012557,16.18640723,202.82,202.71,0.12549]
["bitfinex","SOLUSD",1731059012741,9.33714741,202.81,202.74,9.33714741]
["bitfinex","SOLUSD",1731059012937,9.33714741,202.8,202.73,9.33714741]
["bitfinex","SOLUSD",1731059013251,16.18640723,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731059013252,9.33714741,202.81,202.74,9.33714741]
["bitfinex","SOLUSD",1731059013847,9.33714741,202.8,202.73,9.33714741]
["bitfinex","SOLUSD",1731059014132,9.33714741,202.81,202.74,9.33714741]
["bitfinex","SOLUSD",1731059014932,16.18640723,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059014933,25.52355464,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059016541,16.18640723,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059016738,16.18640723,202.82,202.76,9.33714741]
["bitfinex","SOLUSD",1731059016918,16.18640723,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731059016919,9.33714741,202.81,202.74,9.33714741]
["bitfinex","SOLUSD",1731059017315,25.52355464,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731059017519,25.52355464,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059017718,25.52355464,202.82,202.68,0.1]
["bitfinex","SOLUSD",1731059017941,25.52355464,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731059018135,25.52355464,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059018520,16.18640723,202.82,202.76,9.33714741]
["bitfinex","SOLUSD",1731059018747,16.18640723,202.82,202.75,9.33714741]
["bitfinex","SOLUSD",1731059018937,16.18640723,202.82,202.7,37.34858964]
["bitfinex","SOLUSD",1731059018938,25.52355464,202.82,202.74,9.33714741]
["bitfinex","SOLUSD",1731059019141,9.33714741,202.79,202.71,9.33714741]
["bitfinex","SOLUSD",1731059019440,16.18640723,202.82,202.65,15.0776]
["bitfinex","SOLUSD",1731059019441,9.33714741,202.76,202.65,15.0776]
["bitfinex","SOLUSD",1731059019646,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059020249,22.93,202.78,202.73,9.33714741]
["bitfinex","SOLUSD",1731059020624,22.93,202.78,202.74,9.33714741]
["bitfinex","SOLUSD",1731059020835,22.93,202.78,202.73,9.33714741]
["bitfinex","SOLUSD",1731059021036,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059021233,32.26714741,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059021627,22.93,202.78,202.63,0.1]
["bitfinex","SOLUSD",1731059021926,32.26714741,202.78,202.63,0.1]
["bitfinex","SOLUSD",1731059022235,22.93,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059023646,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059023823,22.93,202.78,202.63,44.102374]
["bitfinex","SOLUSD",1731059023824,32.26714741,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059024023,22.93,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059024225,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059024534,22.93,202.78,202.73,9.33714741]
["bitfinex","SOLUSD",1731059024733,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059025924,32.26714741,202.78,202.63,23.776884]
["bitfinex","SOLUSD",1731059026230,32.26714741,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059026434,22.93,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059026645,22.93,202.78,202.73,9.33714741]
["bitfinex","SOLUSD",1731059026844,22.93,202.78,202.66,0.1]
["bitfinex","SOLUSD",1731059026845,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059027229,9.33714741,202.77,202.66,0.1]
["bitfinex","SOLUSD",1731059027425,22.93,202.78,202.64,0.1]
["bitfinex","SOLUSD",1731059027631,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059027934,22.93,202.78,202.73,9.33714741]
["bitfinex","SOLUSD",1731059028131,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059028342,32.26714741,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059028529,9.33714741,202.77,202.71,9.33714741]
["bitfinex","SOLUSD",1731059028728,22.93,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059028729,32.26714741,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059030140,32.26714741,202.78,202.63,23.876884]
["bitfinex","SOLUSD",1731059030333,9.33714741,202.76,202.64,0.12549]
["bitfinex","SOLUSD",1731059030662,22.93,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059030838,22.93,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059031022,22.93,202.78,202.63,0.1]
["bitfinex","SOLUSD",1731059031023,32.26714741,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059031325,32.26714741,202.78,202.63,0.1]
["bitfinex","SOLUSD",1731059031326,12.117008,202.78,202.63,0.1]
["bitfinex","SOLUSD",1731059031536,12.117008,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059031841,21.45415541,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059032146,9.33714741,202.76,202.62,0.12549]
["bitfinex","SOLUSD",1731059032333,9.33714741,202.75,202.69,9.33714741]
["bitfinex","SOLUSD",1731059032531,9.33714741,202.76,202.69,9.33714741]
["bitfinex","SOLUSD",1731059032830,9.33714741,202.75,202.69,9.33714741]
["bitfinex","SOLUSD",1731059033030,12.117008,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059033232,21.45415541,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059035536,12.117008,202.78,202.72,9.33714741]
["bitfinex","SOLUSD",1731059035941,21.45415541,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059036136,9.33714741,202.76,202.62,0.1]
["bitfinex","SOLUSD",1731059036335,9.33714741,202.76,202.69,9.33714741]
["bitfinex","SOLUSD",1731059038953,9.33714741,202.72,202.61,6.22392731]
["bitfinex","SOLUSD",1731059039135,9.33714741,202.72,202.65,9.33714741]
["bitfinex","SOLUSD",1731059039343,9.33714741,202.73,202.66,9.33714741]
["bitfinex","SOLUSD",1731059039648,9.33714741,202.74,202.67,9.33714741]
["bitfinex","SOLUSD",1731059039830,9.33714741,202.75,202.68,9.33714741]
["bitfinex","SOLUSD",1731059040242,23.776884,202.74,202.68,9.33714741]
["bitfinex","SOLUSD",1731059040838,23.776884,202.74,202.69,9.33714741]
["bitfinex","SOLUSD",1731059041155,33.11403141,202.74,202.67,9.33714741]
["bitfinex","SOLUSD",1731059042443,23.776884,202.74,202.68,9.33714741]
["bitfinex","SOLUSD",1731059044362,33.11403141,202.74,202.67,9.33714741]
["bitfinex","SOLUSD",1731059044655,33.11403141,202.74,202.66,9.33714741]
["bitfinex","SOLUSD",1731059044656,9.33714741,202.73,202.66,9.33714741]
["bitfinex","SOLUSD",1731059045364,33.11403141,202.74,202.67,9.33714741]
["bitfinex","SOLUSD",1731059047059,33.11403141,202.74,202.68,9.33714741]
["bitfinex","SOLUSD",1731059047248,12.117008,202.78,202.69,9.33714741]
["bitfinex","SOLUSD",1731059047452,12.117008,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059047453,21.45415541,202.78,202.71,9.33714741]
["bitfinex","SOLUSD",1731059047764,21.45415541,202.78,202.63,20.12549]
["bitfinex","SOLUSD",1731059048051,9.33714741,202.77,202.7,9.33714741]
["bitfinex","SOLUSD",1731059048257,9.33714741,202.75,202.69,9.33714741]
["bitfinex","SOLUSD",1731059049644,9.33714741,202.75,202.61,20.0]
["bitfinex","SOLUSD",1731059049963,33.11403141,202.74,202.62,0.12549]
["bitfinex","SOLUSD",1731059050167,33.11403141,202.74,202.67,9.33714741]
["bitfinex","SOLUSD",1731059050337,37.44858964,202.8,202.55,0.85279796]
["bitfinex","SOLUSD",1731059050338,23.776884,202.67,202.55,0.85279796]
["bitfinex","SOLUSD",1731059050542,9.33714741,202.66,202.59,9.33714741]
["bitfinex","SOLUSD",1731059050864,9.33714741,202.66,202.51,0.1]
["bitfinex","SOLUSD",1731059050865,9.33714741,202.66,202.51,9.81456067]
["bitfinex","SOLUSD",1731059051035,33.11403141,202.65,202.58,9.33714741]
["bitfinex","SOLUSD",1731059051461,9.33714741,202.64,202.57,9.33714741]
["bitfinex","SOLUSD",1731059052061,6.1815,202.63,202.57,9.33714741]
["bitfinex","SOLUSD",1731059052257,16.6318,202.62,202.57,9.33714741]
["bitfinex","SOLUSD",1731059052461,16.6318,202.62,202.56,9.33714741]
["bitfinex","SOLUSD",1731059052844,16.6318,202.62,202.55,9.33714741]
["bitfinex","SOLUSD",1731059053058,25.96894741,202.62,202.55,9.33714741]
["bitfinex","SOLUSD",1731059053252,16.6318,202.62,202.55,9.33714741]
["bitfinex","SOLUSD",1731059053445,16.6318,202.62,202.56,9.33714741]
["bitfinex","SOLUSD",1731059053759,16.6318,202.62,202.57,9.33714741]
["bitfinex","SOLUSD",1731059054355,16.6318,202.62,202.56,9.33714741]
["bitfinex","SOLUSD",1731059054657,25.96894741,202.62,202.51,20.12549]
["bitfinex","SOLUSD",1731059054869,33.11403141,202.61,202.51,20.0]
["bitfinex","SOLUSD",1731059055043,9.33714741,202.6,202.53,9.33714741]
["bitfinex","SOLUSD",1731059055860,23.776884,202.61,202.51,29.33714741]
["bitfinex","SOLUSD",1731059055861,9.33714741,202.58,202.51,29.33714741]
["bitfinex","SOLUSD",1731059056062,23.776884,202.58,202.53,9.33714741]
["bitfinex","SOLUSD",1731059056457,23.776884,202.59,202.53,9.33714741]
["bitfinex","SOLUSD",1731059056766,33.11403141,202.59,202.52,9.33714741]
["bitfinex","SOLUSD",1731059056963,9.33714741,202.58,202.51,9.33714741]
["bitfinex","SOLUSD",1731059057263,9.33714741,202.58,202.45,5.12849276]
["bitfinex","SOLUSD",1731059057264,23.776884,202.57,202.45,5.12849276]
["bitfinex","SOLUSD",1731059057441,23.776884,202.57,202.51,9.33714741]
["bitfinex","SOLUSD",1731059057867,23.776884,202.57,202.45,15.08003174]
["bitfinex","SOLUSD",1731059058068,23.776884,202.57,202.51,9.33714741]
["bitfinex","SOLUSD",1731059058441,16.6318,202.62,202.52,9.33714741]
["bitfinex","SOLUSD",1731059058653,16.6318,202.62,202.57,9.33714741]
["bitfinex","SOLUSD",1731059059049,16.6318,202.62,202.56,9.33714741]
["bitfinex","SOLUSD",1731059059248,16.6318,202.62,202.47,0.1]
["bitfinex","SOLUSD",1731059059249,25.96894741,202.62,202.47,0.1]
["bitfinex","SOLUSD",1731059059448,9.33714741,202.61,202.46,20.0]
["bitfinex","SOLUSD",1731059059665,9.33714741,202.61,202.54,9.33714741]
["bitfinex","SOLUSD",1731059059847,16.6318,202.62,202.54,9.33714741]
["bitfinex","SOLUSD",1731059060046,9.33714741,202.61,202.54,9.33714741]
["bitfinex","SOLUSD",1731059060255,16.6318,202.62,202.54,9.33714741]
["bitfinex","SOLUSD",1731059060456,9.33714741,202.59,202.47,0.12549]
["bitfinex","SOLUSD",1731059060766,9.33714741,202.59,202.53,9.33714741]
["bitfinex","SOLUSD",1731059060949,9.33714741,202.6,202.53,9.33714741]
["bitfinex","SOLUSD",1731059061149,23.776884,202.59,202.53,9.33714741]
["bitfinex","SOLUSD",1731059061768,33.11403141,202.59,202.52,9.33714741]
["bitfinex","SOLUSD",1731059062853,23.776884,202.57,202.51,9.33714741]
["bitfinex","SOLUSD",1731059063053,23.776884,202.57,202.52,9.33714741]
["bitfinex","SOLUSD",1731059063274,23.776884,202.58,202.52,9.33714741]
["bitfinex","SOLUSD",1731059063453,23.776884,202.58,202.54,9.33714741]
["bitfinex","SOLUSD",1731059063653,23.776884,202.58,202.47,0.12549]
["bitfinex","SOLUSD",1731059063654,23.776884,202.61,202.55,9.33714741]
["bitfinex","SOLUSD",1731059064174,33.11403141,202.61,202.54,9.33714741]
["bitfinex","SOLUSD",1731059064856,16.6318,202.62,202.59,9.33714741]
["bitfinex","SOLUSD",1731059065164,16.6318,202.62,202.51,20.1]
["bitfinex","SOLUSD",1731059065369,16.6318,202.62,202.58,9.33714741]
["bitfinex","SOLUSD",1731059066157,16.6318,202.62,202.57,9.33714741]
["bitfinex","SOLUSD",1731059066465,16.6318,202.62,202.58,20.0]
["bitfinex","SOLUSD",1731059067255,16.6318,202.62,202.58,29.33714741]
["bitfinex","SOLUSD",1731059067460,16.6318,202.62,202.58,9.33714741]
["bitfinex","SOLUSD",1731059067755,16.6318,202.62,202.59,20.0]
["bitfinex","SOLUSD",1731059067984,6.1815,202.63,202.59,20.0]
["bitfinex","SOLUSD",1731059068165,6.1815,202.63,202.62,20.0]
["bitfinex","SOLUSD",1731059068855,6.1815,202.63,202.59,9.33714741]
["bitfinex","SOLUSD",1731059069172,6.1815,202.63,202.6,29.33714741]
["bitfinex","SOLUSD",1731059069380,6.1815,202.63,202.61,9.33714741]
["bitfinex","SOLUSD",1731059069563,6.1815,202.63,202.62,20.0]
["bitfinex","SOLUSD",1731059070163,6.1815,202.63,202.61,20.0]
["bitfinex","SOLUSD",1731059070461,16.5036,202.66,202.62,9.33714741]
["bitfinex","SOLUSD",1731059070766,16.5036,202.66,202.63,9.33714741]
["bitfinex","SOLUSD",1731059071153,6.5189,202.67,202.64,29.33714741]
["bitfinex","SOLUSD",1731059071355,16.1723,202.71,202.67,20.0]
["bitfinex","SOLUSD",1731059071664,6.2729,202.72,202.67,29.33714741]
["bitfinex","SOLUSD",1731059071974,6.2729,202.72,202.67,20.0]
["bitfinex","SOLUSD",1731059072277,6.2729,202.72,202.66,9.33714741]
["bitfinex","SOLUSD",1731059072466,6.2729,202.72,202.67,20.0]
["bitfinex","SOLUSD",1731059072985,9.33714741,202.71,202.67,20.0]
["bitfinex","SOLUSD",1731059073159,9.33714741,202.71,202.64,9.33714741]
["bitfinex","SOLUSD",1731059073160,15.61004741,202.72,202.65,29.33714741]
["bitfinex","SOLUSD",1731059073665,9.33714741,202.71,202.65,20.0]
["bitfinex","SOLUSD",1731059074069,33.11403141,202.7,202.56,10.07327052]
["bitfinex","SOLUSD",1731059074252,9.33714741,202.69,202.62,9.33714741]
["bitfinex","SOLUSD",1731059074752,23.776884,202.71,202.63,9.33714741]
["bitfinex","SOLUSD",1731059074957,6.2729,202.72,202.68,9.33714741]
["bitfinex","SOLUSD",1731059075574,6.2729,202.72,202.68,20.0]
["bitfinex","SOLUSD",1731059076376,6.2729,202.72,202.68,9.33714741]
["bitfinex","SOLUSD",1731059076579,6.2729,202.72,202.69,20.0]
["bitfinex","SOLUSD",1731059077075,6.2729,202.72,202.61,9.90850844]
["bitfinex","SOLUSD",1731059077076,6.2729,202.72,202.68,20.0]
["bitfinex","SOLUSD",1731059079676,6.2729,202.72,202.68,9.33714741]
["bitfinex","SOLUSD",1731059079860,6.2729,202.72,202.66,9.33714741]
["bitfinex","SOLUSD",1731059080063,6.2729,202.72,202.67,20.0]
["bitfinex","SOLUSD",1731059080383,33.11403141,202.71,202.56,95.3]
["bitfinex","SOLUSD",1731059080584,16.1723,202.76,202.7,9.33714741]
["bitfinex","SOLUSD",1731059080886,16.1723,202.76,202.62,0.1]
["bitfinex","SOLUSD",1731059080887,25.50944741,202.76,202.62,0.1]
["bitfinex","SOLUSD",1731059081067,25.50944741,202.76,202.7,9.33714741]
["bitfinex","SOLUSD",1731059081471,25.50944741,202.76,202.71,20.0]
["bitfinex","SOLUSD",1731059082183,25.50944741,202.76,202.61,23.902374]
["bitfinex","SOLUSD",1731059082184,9.33714741,202.72,202.56,9.64359407]
["bitfinex","SOLUSD",1731059082380,23.776884,202.7,202.64,9.33714741]
["bitfinex","SOLUSD",1731059082689,23.776884,202.7,202.56,0.1]
["bitfinex","SOLUSD",1731059082858,23.776884,202.7,202.64,9.33714741]
["bitfinex","SOLUSD",1731059083067,33.11403141,202.7,202.56,0.22549]
["bitfinex","SOLUSD",1731059083266,15.84434741,202.69,202.62,9.33714741]
["bitfinex","SOLUSD",1731059083474,6.5072,202.69,202.63,9.46263741]
["bitfinex","SOLUSD",1731059083670,6.5072,202.69,202.63,9.33714741]
["bitfinex","SOLUSD",1731059084273,6.5072,202.69,202.55,26.27051077]
["bitfinex","SOLUSD",1731059084480,6.5072,202.69,202.63,9.33714741]
["bitfinex","SOLUSD",1731059084783,6.5072,202.69,202.64,20.0]
["bitfinex","SOLUSD",1731059084982,23.776884,202.68,202.64,20.0]
["bitfinex","SOLUSD",1731059085174,23.776884,202.68,202.63,20.0]
["bitfinex","SOLUSD",1731059085373,16.238,202.67,202.63,20.0]
["bitfinex","SOLUSD",1731059086582,16.238,202.67,202.62,9.33714741]
["bitfinex","SOLUSD",1731059086884,23.776884,202.66,202.56,20.0]
["bitfinex","SOLUSD",1731059087193,23.776884,202.66,202.61,9.33714741]
["bitfinex","SOLUSD",1731059087682,16.238,202.67,202.62,9.33714741]
["bitfinex","SOLUSD",1731059088681,6.5072,202.69,202.63,9.33714741]
["bitfinex","SOLUSD",1731059088988,6.5072,202.69,202.65,9.33714741]
["bitfinex","SOLUSD",1731059092098,33.11403141,202.72,202.61,20.12549]
["bitfinex","SOLUSD",1731059092271,33.11403141,202.72,202.65,9.33714741]
["bitfinex","SOLUSD",1731059094690,23.776884,202.72,202.65,9.33714741]
["bitfinex","SOLUSD",1731059094895,33.11403141,202.72,202.65,9.33714741]
["bitfinex","SOLUSD",1731059096684,33.11403141,202.72,202.66,9.33714741]
["bitfinex","SOLUSD",1731059096883,33.11403141,202.72,202.65,9.33714741]
["bitfinex","SOLUSD",1731059098181,33.11403141,202.72,202.66,9.33714741]
["bitfinex","SOLUSD",1731059098484,23.776884,202.72,202.68,9.33714741]
["bitfinex","SOLUSD",1731059098693,23.776884,202.72,202.67,9.33714741]
["bitfinex","SOLUSD",1731059099288,23.776884,202.72,202.66,9.33714741]
["bitfinex","SOLUSD",1731059099871,23.776884,202.72,202.61,20.12549]
["bitfinex","SOLUSD",1731059100072,23.776884,202.72,202.66,9.33714741]
["bitfinex","SOLUSD",1731059100481,23.776884,202.72,202.67,9.33714741]
["bitfinex","SOLUSD",1731059101383,21.6262,202.73,202.67,9.33714741]
["bitfinex","SOLUSD",1731059101587,21.6262,202.73,202.68,9.33714741]
["bitfinex","SOLUSD",1731059101889,21.6262,202.73,202.67,9.33714741]
["bitfinex","SOLUSD",1731059102278,9.33714741,202.69,202.55,20.58681956]
["bitfinex","SOLUSD",1731059102471,21.6262,202.73,202.55,5.12731956]
["bitfinex","SOLUSD",1731059102472,9.33714741,202.67,202.55,5.12731956]
["bitfinex","SOLUSD",1731059102682,9.33714741,202.67,202.6,9.33714741]
["bitfinex","SOLUSD",1731059102883,22.3073,202.66,202.54,19.733089]
["bitfinex","SOLUSD",1731059103078,22.3073,202.66,202.49,16.0348]
["bitfinex","SOLUSD",1731059103079,23.776884,202.61,202.56,9.33714741]
["bitfinex","SOLUSD",1731059103382,23.776884,202.61,202.47,19.733089]
["bitfinex","SOLUSD",1731059103585,23.776884,202.61,202.44,7.17873389]
["bitfinex","SOLUSD",1731059103586,23.776884,202.61,202.55,9.33714741]
["bitfinex","SOLUSD",1731059105092,33.11403141,202.61,202.54,8.33714741]
["bitfinex","SOLUSD",1731059105299,23.776884,202.61,202.55,9.33714741]
["bitfinex","SOLUSD",1731059105690,9.33714741,202.62,202.55,9.33714741]
["bitfinex","SOLUSD",1731059105691,23.776884,202.62,202.55,9.33714741]
["bitfinex","SOLUSD",1731059106197,23.776884,202.65,202.59,9.33714741]
["bitfinex","SOLUSD",1731059106578,33.11403141,202.65,202.58,8.33714741]
["bitfinex","SOLUSD",1731059106888,33.11403141,202.65,202.51,20.12549]
["bitfinex","SOLUSD",1731059107078,23.776884,202.62,202.51,20.12549]
["bitfinex","SOLUSD",1731059107285,9.33714741,202.61,202.54,9.33714741]
["bitfinex","SOLUSD",1731059107487,9.33714741,202.59,202.52,9.33714741]
["bitfinex","SOLUSD",1731059107696,6.4449,202.57,202.52,9.33714741]
["bitfinex","SOLUSD",1731059107895,22.5282,202.57,202.52,9.33714741]
["bitfinex","SOLUSD",1731059108397,33.11403141,202.56,202.46,9.67831887]
["bitfinex","SOLUSD",1731059108596,33.11403141,202.56,202.49,9.33714741]
["bitfinex","SOLUSD",1731059108904,33.11403141,202.56,202.48,9.33714741]
["bitfinex","SOLUSD",1731059109402,33.11403141,202.56,202.45,5.12948274]
["bitfinex","SOLUSD",1731059109403,33.11403141,202.54,202.45,5.12948274]
["bitfinex","SOLUSD",1731059109583,33.11403141,202.54,202.47,9.33714741]
["bitfinex","SOLUSD",1731059110204,23.776884,202.54,202.48,9.33714741]
["bitfinex","SOLUSD",1731059110500,22.5282,202.57,202.51,9.33714741]
["bitfinex","SOLUSD",1731059110708,23.776884,202.56,202.51,9.33714741]
["bitfinex","SOLUSD",1731059111007,33.11403141,202.56,202.49,9.33714741]
["bitfinex","SOLUSD",1731059111188,33.11403141,202.56,202.41,15.12670233]
["bitfinex","SOLUSD",1731059111189,23.776884,202.54,202.41,15.02670233]
["bitfinex","SOLUSD",1731059111392,9.33714741,202.55,202.48,9.33714741]
["bitfinex","SOLUSD",1731059111901,23.776884,202.56,202.5,9.33714741]
["bitfinex","SOLUSD",1731059112105,33.11403141,202.56,202.49,9.33714741]
["bitfinex","SOLUSD",1731059112612,23.776884,202.53,202.48,9.33714741]
["bitfinex","SOLUSD",1731059113097,9.33714741,202.55,202.41,15.02670233]
["bitfinex","SOLUSD",1731059113098,23.776884,202.54,202.47,9.33714741]
["bitfinex","SOLUSD",1731059113606,23.776884,202.54,202.48,9.33714741]
["bitfinex","SOLUSD",1731059114587,23.776884,202.54,202.47,9.33714741]
["bitfinex","SOLUSD",1731059115983,23.776884,202.54,202.42,0.12549]
["bitfinex","SOLUSD",1731059116183,33.11403141,202.54,202.47,9.33714741]
["bitfinex","SOLUSD",1731059116705,33.11403141,202.54,202.46,9.33714741]
["bitfinex","SOLUSD",1731059117289,33.11403141,202.54,202.47,9.33714741]
["bitfinex","SOLUSD",1731059118206,33.11403141,202.54,202.46,9.33714741]
["bitfinex","SOLUSD",1731059119101,33.11403141,202.54,202.47,9.33714741]
["bitfinex","SOLUSD",1731059119496,23.776884,202.56,202.5,9.33714741]
["bitfinex","SOLUSD",1731059119700,22.5282,202.57,202.51,9.33714741]
["bitfinex","SOLUSD",1731059120206,9.33714741,202.55,202.41,5.25281345]
["bitfinex","SOLUSD",1731059120403,9.33714741,202.55,202.48,9.33714741]
["bitfinex","SOLUSD",1731059120706,9.33714741,202.53,202.47,9.33714741]
["bitfinex","SOLUSD",1731059120883,23.776884,202.52,202.4,47.11414713]
["bitfinex","SOLUSD",1731059121090,23.776884,202.52,202.46,9.33714741]
["bitfinex","SOLUSD",1731059121292,33.11403141,202.52,202.45,9.33714741]
["bitfinex","SOLUSD",1731059121707,23.776884,202.52,202.46,9.33714741]
["bitfinex","SOLUSD",1731059122096,33.11403141,202.52,202.45,9.33714741]
["bitfinex","SOLUSD",1731059122995,23.776884,202.52,202.44,9.33714741]
["bitfinex","SOLUSD",1731059123188,23.776884,202.52,202.38,0.85243899]
["bitfinex","SOLUSD",1731059123395,2.77375105,202.48,202.41,9.33714741]
["bitfinex","SOLUSD",1731059123710,23.776884,202.52,202.41,9.33714741]
["bitfinex","SOLUSD",1731059123888,23.776884,202.48,202.43,9.33714741]
["bitfinex","SOLUSD",1731059124494,9.33714741,202.48,202.36,17.0275037]
["bitfinex","SOLUSD",1731059124692,23.776884,202.45,202.39,9.33714741]
["bitfinex","SOLUSD",1731059125413,23.776884,202.45,202.37,0.12549]
["bitfinex","SOLUSD",1731059125601,23.776884,202.45,202.4,9.33714741]
["bitfinex","SOLUSD",1731059125798,0.1,202.56,202.4,9.33714741]
["bitfinex","SOLUSD",1731059126000,23.776884,202.46,202.4,9.33714741]
["bitfinex","SOLUSD",1731059126302,31.13184741,202.45,202.37,0.12549]
["bitfinex","SOLUSD",1731059126611,9.33714741,202.44,202.33,0.12549]
["bitfinex","SOLUSD",1731059126798,31.13184741,202.45,202.38,9.33714741]
["bitfinex","SOLUSD",1731059127302,23.776884,202.44,202.33,0.12549]
["bitfinex","SOLUSD",1731059127506,33.11403141,202.44,202.32,25.13616921]
["bitfinex","SOLUSD",1731059127708,23.776884,202.44,202.38,9.33714741]
["bitfinex","SOLUSD",1731059127916,23.776884,202.44,202.33,0.12549]
["bitfinex","SOLUSD",1731059128117,23.776884,202.44,202.38,9.33714741]
["bitfinex","SOLUSD",1731059128416,33.11403141,202.44,202.33,0.12549]
["bitfinex","SOLUSD",1731059128598,33.11403141,202.44,202.37,9.33714741]
["bitfinex","SOLUSD",1731059128800,23.776884,202.41,202.31,5.13140164]
["bitfinex","SOLUSD",1731059129009,33.11403141,202.41,202.34,9.33714741]
["bitfinex","SOLUSD",1731059129309,23.776884,202.41,202.34,9.33714741]
["bitfinex","SOLUSD",1731059129694,9.33714741,202.38,202.29,5.13218185]
["bitfinex","SOLUSD",1731059129895,23.776884,202.37,202.31,9.33714741]
["bitfinex","SOLUSD",1731059130197,23.776884,202.37,202.21,0.2]
["bitfinex","SOLUSD",1731059130198,33.11403141,202.37,202.24,15.6976]
["bitfinex","SOLUSD",1731059130400,33.11403141,202.37,202.29,9.33714741]
["bitfinex","SOLUSD",1731059130998,23.776884,202.37,202.22,13.34601926]
["bitfinex","SOLUSD",1731059131219,23.776884,202.37,202.31,9.33714741]
["bitfinex","SOLUSD",1731059131401,23.776884,202.37,202.25,20.0]
["bitfinex","SOLUSD",1731059131593,33.11403141,202.37,202.26,0.12549]
["bitfinex","SOLUSD",1731059131808,33.11403141,202.37,202.3,9.33714741]
["bitfinex","SOLUSD",1731059132004,23.776884,202.37,202.31,9.33714741]
["bitfinex","SOLUSD",1731059132316,23.776884,202.38,202.34,9.33714741]
["bitfinex","SOLUSD",1731059132512,23.776884,202.38,202.32,9.33714741]
["bitfinex","SOLUSD",1731059133327,23.776884,202.38,202.33,9.33714741]
["bitfinex","SOLUSD",1731059133616,23.776884,202.38,202.32,9.33714741]
["bitfinex","SOLUSD",1731059134103,23.776884,202.38,202.33,9.33714741]
["bitfinex","SOLUSD",1731059134307,23.776884,202.38,202.26,0.12549]
["bitfinex","SOLUSD",1731059134517,6.3756,202.39,202.35,9.33714741]
["bitfinex","SOLUSD",1731059134716,6.3756,202.39,202.34,9.33714741]
["bitfinex","SOLUSD",1731059135609,6.3756,202.39,202.26,0.12549]
["bitfinex","SOLUSD",1731059135815,6.3756,202.39,202.33,9.33714741]
["bitfinex","SOLUSD",1731059136217,6.3756,202.39,202.34,9.33714741]
["bitfinex","SOLUSD",1731059136521,6.3756,202.39,202.36,9.33714741]
["bitfinex","SOLUSD",1731059137225,15.335,202.4,202.36,9.33714741]
["bitfinex","SOLUSD",1731059137417,16.523,202.45,202.39,9.33714741]
["bitfinex","SOLUSD",1731059137621,16.523,202.45,202.41,9.33714741]
["bitfinex","SOLUSD",1731059138007,16.523,202.45,202.4,9.33714741]
["bitfinex","SOLUSD",1731059139126,16.523,202.45,202.41,9.33714741]
["bitfinex","SOLUSD",1731059139921,16.523,202.45,202.34,0.12549]
["bitfinex","SOLUSD",1731059139922,16.523,202.45,202.4,9.33714741]
["bitfinex","SOLUSD",1731059140306,16.523,202.45,202.39,9.33714741]
["bitfinex","SOLUSD",1731059140507,33.11403141,202.44,202.31,20.0]
["bitfinex","SOLUSD",1731059140701,23.776884,202.44,202.32,0.12549]
["bitfinex","SOLUSD",1731059140910,23.776884,202.44,202.38,9.33714741]
["bitfinex","SOLUSD",1731059142026,16.523,202.45,202.41,9.33714741]
["bitfinex","SOLUSD",1731059144113,16.523,202.45,202.42,9.33714741]
["bitfinex","SOLUSD",1731059144315,16.523,202.45,202.43,9.33714741]
["bitfinex","SOLUSD",1731059144516,6.0315,202.46,202.43,9.33714741]
["bitfinex","SOLUSD",1731059144716,6.0315,202.46,202.44,9.33714741]
["bitfinex","SOLUSD",1731059145027,16.2906,202.5,202.45,9.33714741]
["bitfinex","SOLUSD",1731059145228,16.2906,202.5,202.42,0.12549]
["bitfinex","SOLUSD",1731059145424,16.2906,202.5,202.44,9.33714741]
["bitfinex","SOLUSD",1731059147031,23.776884,202.49,202.33,23.776884]
["bitfinex","SOLUSD",1731059147237,33.11403141,202.49,202.42,9.33714741]
["bitfinex","SOLUSD",1731059147834,23.776884,202.49,202.43,9.33714741]
["bitfinex","SOLUSD",1731059148216,23.776884,202.49,202.44,9.33714741]
["bitfinex","SOLUSD",1731059148544,16.2906,202.5,202.34,0.1]
["bitfinex","SOLUSD",1731059148837,9.33714741,202.49,202.42,9.33714741]
["bitfinex","SOLUSD",1731059149053,9.33714741,202.47,202.31,16.523]
["bitfinex","SOLUSD",1731059149336,9.33714741,202.47,202.4,9.33714741]
["bitfinex","SOLUSD",1731059149547,9.33714741,202.46,202.39,9.33714741]
["bitfinex","SOLUSD",1731059149730,33.11403141,202.45,202.38,9.33714741]
["bitfinex","SOLUSD",1731059150528,23.776884,202.45,202.39,9.33714741]
["bitfinex","SOLUSD",1731059151043,23.776884,202.45,202.31,26.14396296]
["bitfinex","SOLUSD",1731059151217,23.776884,202.45,202.39,9.33714741]
["bitfinex","SOLUSD",1731059152337,23.776884,202.45,202.4,9.33714741]
["bitfinex","SOLUSD",1731059152540,16.2906,202.5,202.32,20.12549]
["bitfinex","SOLUSD",1731059152541,9.33714741,202.49,202.42,9.33714741]
["bitfinex","SOLUSD",1731059152717,9.33714741,202.45,202.34,20.12549]
["bitfinex","SOLUSD",1731059152922,24.34004741,202.42,202.34,9.33714741]
["bitfinex","SOLUSD",1731059153341,24.34004741,202.42,202.35,9.33714741]
["bitfinex","SOLUSD",1731059153727,23.776884,202.41,202.35,9.33714741]
["bitfinex","SOLUSD",1731059154440,23.776884,202.41,202.3,15.2491]
["bitfinex","SOLUSD",1731059154441,33.11403141,202.41,202.3,15.2491]
["bitfinex","SOLUSD",1731059154627,23.776884,202.38,202.32,9.33714741]
["bitfinex","SOLUSD",1731059155173,23.776884,202.36,202.28,10.09365118]
["bitfinex","SOLUSD",1731059155436,23.776884,202.36,202.3,14.64032809]
["bitfinex","SOLUSD",1731059156152,44.73271209,202.36,202.29,14.64032809]
["bitfinex","SOLUSD",1731059156329,15.0732,202.35,202.3,14.64032809]
["bitfinex","SOLUSD",1731059157949,15.0732,202.35,202.29,14.64032809]
["bitfinex","SOLUSD",1731059158848,15.0732,202.35,202.3,14.64032809]
["bitfinex","SOLUSD",1731059159065,15.0732,202.35,202.31,14.64032809]
["bitfinex","SOLUSD",1731059159860,15.0732,202.35,202.32,14.64032809]
["bitfinex","SOLUSD",1731059160046,0.1,202.46,202.25,0.12549]
["bitfinex","SOLUSD",1731059160047,23.776884,202.39,202.34,14.64032809]
["bitfinex","SOLUSD",1731059160362,16.3832,202.4,202.36,14.64032809]
["bitfinex","SOLUSD",1731059160747,14.64032809,202.39,202.33,14.64032809]
["bitfinex","SOLUSD",1731059160950,14.64032809,202.37,202.28,20.0]
["bitfinex","SOLUSD",1731059161148,14.64032809,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731059161348,14.64032809,202.35,202.29,14.64032809]
["bitfinex","SOLUSD",1731059161754,14.64032809,202.34,202.25,20.0]
["bitfinex","SOLUSD",1731059161961,14.64032809,202.34,202.27,14.64032809]
["bitfinex","SOLUSD",1731059163160,38.41721209,202.33,202.26,14.64032809]
["bitfinex","SOLUSD",1731059163358,14.64032809,202.32,202.26,14.64032809]
["bitfinex","SOLUSD",1731059163876,14.64032809,202.29,202.22,14.64032809]
["bitfinex","SOLUSD",1731059164162,14.64032809,202.29,202.23,14.64032809]
["bitfinex","SOLUSD",1731059164353,14.64032809,202.3,202.24,14.64032809]
["bitfinex","SOLUSD",1731059164664,14.64032809,202.3,202.23,14.64032809]
["bitfinex","SOLUSD",1731059164862,14.64032809,202.29,202.22,14.64032809]
["bitfinex","SOLUSD",1731059165264,14.64032809,202.28,202.22,14.64032809]
["bitfinex","SOLUSD",1731059165559,14.64032809,202.28,202.15,15.06383685]
["bitfinex","SOLUSD",1731059165560,14.64032809,202.28,202.21,14.64032809]
["bitfinex","SOLUSD",1731059165761,14.64032809,202.27,202.2,14.64032809]
["bitfinex","SOLUSD",1731059166142,21.19362809,202.24,202.17,14.64032809]
["bitfinex","SOLUSD",1731059166339,14.64032809,202.22,202.15,14.64032809]
["bitfinex","SOLUSD",1731059166545,23.776884,202.21,202.15,14.64032809]
["bitfinex","SOLUSD",1731059166773,31.10632809,202.22,202.18,14.64032809]
["bitfinex","SOLUSD",1731059166774,16.466,202.22,202.18,14.64032809]
["bitfinex","SOLUSD",1731059167141,16.466,202.22,202.17,14.64032809]
["bitfinex","SOLUSD",1731059168069,16.466,202.22,202.16,14.64032809]
["bitfinex","SOLUSD",1731059168242,16.466,202.22,202.17,14.64032809]
["bitfinex","SOLUSD",1731059168863,16.466,202.22,202.16,14.64032809]
["bitfinex","SOLUSD",1731059169282,23.776884,202.21,202.15,14.64032809]
["bitfinex","SOLUSD",1731059169653,38.41721209,202.21,202.14,14.64032809]
["bitfinex","SOLUSD",1731059169854,23.776884,202.18,202.12,14.64032809]
["bitfinex","SOLUSD",1731059170551,20.87202809,202.17,202.1,14.64032809]
["bitfinex","SOLUSD",1731059170753,6.2317,202.17,202.12,14.64032809]
["bitfinex","SOLUSD",1731059171467,6.2317,202.17,202.11,14.64032809]
["bitfinex","SOLUSD",1731059171873,6.2317,202.17,202.13,20.0]
["bitfinex","SOLUSD",1731059173068,6.2317,202.17,202.14,14.64032809]
["bitfinex","SOLUSD",1731059173367,14.64032809,202.21,202.16,14.64032809]
["bitfinex","SOLUSD",1731059173368,23.776884,202.21,202.16,14.64032809]
["bitfinex","SOLUSD",1731059173746,23.776884,202.21,202.13,20.0]
["bitfinex","SOLUSD",1731059173968,23.776884,202.17,202.1,14.64032809]
["bitfinex","SOLUSD",1731059174272,23.776884,202.17,202.11,34.64032809]
["bitfinex","SOLUSD",1731059174769,23.776884,202.17,202.12,14.64032809]
["bitfinex","SOLUSD",1731059174968,14.64032809,202.19,202.12,14.64032809]
["bitfinex","SOLUSD",1731059174969,23.776884,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731059175181,23.776884,202.2,202.14,14.64032809]
["bitfinex","SOLUSD",1731059175347,38.41721209,202.2,202.13,34.64032809]
["bitfinex","SOLUSD",1731059175774,23.776884,202.21,202.16,14.64032809]
["bitfinex","SOLUSD",1731059176069,14.74032809,202.3,202.21,20.0]
["bitfinex","SOLUSD",1731059176070,14.64032809,202.3,202.21,20.0]
["bitfinex","SOLUSD",1731059176275,21.5163,202.31,202.25,34.64032809]
["bitfinex","SOLUSD",1731059176479,21.6163,202.31,202.11,14.81331304]
["bitfinex","SOLUSD",1731059176767,21.6163,202.31,202.06,0.1]
["bitfinex","SOLUSD",1731059176768,21.6163,202.31,202.13,0.12549]
["bitfinex","SOLUSD",1731059176955,14.64032809,202.26,202.19,14.64032809]
["bitfinex","SOLUSD",1731059177157,14.64032809,202.24,202.2,20.0]
["bitfinex","SOLUSD",1731059177564,14.64032809,202.26,202.2,20.0]
["bitfinex","SOLUSD",1731059177878,21.7163,202.31,202.23,14.64032809]
["bitfinex","SOLUSD",1731059177879,14.64032809,202.29,202.23,14.64032809]
["bitfinex","SOLUSD",1731059178170,14.64032809,202.29,202.2,20.0]
["bitfinex","SOLUSD",1731059178171,14.64032809,202.29,202.22,14.64032809]
["bitfinex","SOLUSD",1731059179169,23.776884,202.28,202.22,14.64032809]
["bitfinex","SOLUSD",1731059179364,23.776884,202.28,202.14,15.3058]
["bitfinex","SOLUSD",1731059179365,21.5163,202.31,202.27,14.64032809]
["bitfinex","SOLUSD",1731059179554,6.0537,202.31,202.3,14.64032809]
["bitfinex","SOLUSD",1731059179752,22.9565,202.36,202.3,14.64032809]
["bitfinex","SOLUSD",1731059180177,14.64032809,202.35,202.17,44.002374]
["bitfinex","SOLUSD",1731059180477,37.59682809,202.36,202.29,14.64032809]
["bitfinex","SOLUSD",1731059180675,22.9565,202.36,202.29,14.64032809]
["bitfinex","SOLUSD",1731059181260,23.776884,202.35,202.29,14.64032809]
["bitfinex","SOLUSD",1731059182059,23.776884,202.35,202.3,34.64032809]
["bitfinex","SOLUSD",1731059182260,23.776884,202.35,202.31,14.64032809]
["bitfinex","SOLUSD",1731059183763,23.776884,202.35,202.3,14.64032809]
["bitfinex","SOLUSD",1731059183973,23.776884,202.35,202.3,20.0]
["bitfinex","SOLUSD",1731059185478,38.41721209,202.35,202.27,14.64032809]
["bitfinex","SOLUSD",1731059185662,38.41721209,202.35,202.28,20.0]
["bitfinex","SOLUSD",1731059186069,14.64032809,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731059186268,23.776884,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731059186578,23.776884,202.33,202.29,20.0]
["bitfinex","SOLUSD",1731059186773,23.776884,202.35,202.31,14.64032809]
["bitfinex","SOLUSD",1731059186977,23.776884,202.37,202.3,14.64032809]
["bitfinex","SOLUSD",1731059187290,23.776884,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731059187476,14.64032809,202.37,202.3,14.64032809]
["bitfinex","SOLUSD",1731059187684,21.7995,202.39,202.23,15.881]
["bitfinex","SOLUSD",1731059187685,38.41721209,202.36,202.29,14.64032809]
["bitfinex","SOLUSD",1731059188160,38.41721209,202.36,202.3,20.0]
["bitfinex","SOLUSD",1731059189084,23.776884,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731059189584,23.776884,202.38,202.33,20.0]
["bitfinex","SOLUSD",1731059190380,23.776884,202.38,202.32,14.64032809]
["bitfinex","SOLUSD",1731059190582,23.776884,202.38,202.33,20.0]
["bitfinex","SOLUSD",1731059191463,23.776884,202.38,202.33,18.6390726]
["bitfinex","SOLUSD",1731059193364,14.64032809,202.34,202.27,14.64032809]
["bitfinex","SOLUSD",1731059193685,23.776884,202.33,202.27,14.64032809]
["bitfinex","SOLUSD",1731059195079,14.64032809,202.3,202.24,14.64032809]
["bitfinex","SOLUSD",1731059195264,14.64032809,202.29,202.22,14.64032809]
["bitfinex","SOLUSD",1731059195463,14.64032809,202.28,202.21,14.64032809]
["bitfinex","SOLUSD",1731059195773,30.021484,202.3,202.18,14.64032809]
["bitfinex","SOLUSD",1731059195774,23.776884,202.24,202.18,14.64032809]
["bitfinex","SOLUSD",1731059195971,38.41721209,202.24,202.17,14.64032809]
["bitfinex","SOLUSD",1731059197187,38.41721209,202.24,202.19,20.0]
["bitfinex","SOLUSD",1731059197573,14.64032809,202.23,202.19,20.0]
["bitfinex","SOLUSD",1731059197771,14.64032809,202.23,202.16,14.64032809]
["bitfinex","SOLUSD",1731059197772,23.776884,202.22,202.17,20.0]
["bitfinex","SOLUSD",1731059198396,23.776884,202.24,202.19,14.64032809]
["bitfinex","SOLUSD",1731059198568,23.776884,202.24,202.2,20.0]
["bitfinex","SOLUSD",1731059199085,23.776884,202.21,202.16,20.0]
["bitfinex","SOLUSD",1731059199780,23.776884,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731059199974,23.776884,202.23,202.18,34.64032809]
["bitfinex","SOLUSD",1731059200692,23.776884,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731059201397,14.64032809,202.28,202.22,20.0]
["bitfinex","SOLUSD",1731059201574,20.88492809,202.3,202.23,14.64032809]
["bitfinex","SOLUSD",1731059201774,20.88492809,202.3,202.22,20.0]
["bitfinex","SOLUSD",1731059201775,14.64032809,202.28,202.22,34.64032809]
["bitfinex","SOLUSD",1731059202272,6.2446,202.3,202.25,14.64032809]
["bitfinex","SOLUSD",1731059202477,6.2446,202.3,202.26,20.0]
["bitfinex","SOLUSD",1731059203279,6.2446,202.3,202.25,20.0]
["bitfinex","SOLUSD",1731059203672,6.2446,202.3,202.2,14.64032809]
["bitfinex","SOLUSD",1731059203673,38.41721209,202.27,202.2,14.64032809]
["bitfinex","SOLUSD",1731059203896,14.64032809,202.27,202.2,14.64032809]
["bitfinex","SOLUSD",1731059204199,14.64032809,202.24,202.17,14.64032809]
["bitfinex","SOLUSD",1731059204387,23.776884,202.23,202.17,14.64032809]
["bitfinex","SOLUSD",1731059204574,23.776884,202.23,202.18,14.64032809]
["bitfinex","SOLUSD",1731059204890,14.64032809,202.25,202.18,14.64032809]
["bitfinex","SOLUSD",1731059204891,23.776884,202.24,202.18,14.64032809]
["bitfinex","SOLUSD",1731059205393,38.41721209,202.22,202.16,20.0]
["bitfinex","SOLUSD",1731059205584,14.64032809,202.21,202.14,14.64032809]
["bitfinex","SOLUSD",1731059205886,14.64032809,202.18,202.11,14.64032809]
["bitfinex","SOLUSD",1731059206088,23.776884,202.17,202.11,14.64032809]
["bitfinex","SOLUSD",1731059207191,38.41721209,202.17,202.1,14.64032809]
["bitfinex","SOLUSD",1731059207588,14.64032809,202.16,202.09,14.64032809]
["bitfinex","SOLUSD",1731059208371,22.3562,202.2,202.09,14.64032809]
["bitfinex","SOLUSD",1731059208372,38.41721209,202.15,202.09,14.64032809]
["bitfinex","SOLUSD",1731059208901,38.41721209,202.15,202.08,14.64032809]
["bitfinex","SOLUSD",1731059209684,23.776884,202.15,202.09,34.64032809]
["bitfinex","SOLUSD",1731059210574,38.41721209,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731059210798,38.41721209,202.15,202.08,14.64032809]
["bitfinex","SOLUSD",1731059211300,14.64032809,202.14,202.08,14.64032809]
["bitfinex","SOLUSD",1731059211797,23.776884,202.13,202.08,14.64032809]
["bitfinex","SOLUSD",1731059212183,23.776884,202.13,202.09,20.0]
["bitfinex","SOLUSD",1731059212676,14.64032809,202.16,202.1,14.64032809]
["bitfinex","SOLUSD",1731059212884,14.64032809,202.17,202.1,14.64032809]
["bitfinex","SOLUSD",1731059213098,23.776884,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731059213684,23.776884,202.16,202.11,34.64032809]
["bitfinex","SOLUSD",1731059214802,23.776884,202.17,202.11,34.64032809]
["bitfinex","SOLUSD",1731059215404,14.64032809,202.19,202.12,14.64032809]
["bitfinex","SOLUSD",1731059215584,14.64032809,202.19,202.13,20.0]
["bitfinex","SOLUSD",1731059216686,23.776884,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731059217377,38.41721209,202.18,202.11,14.64032809]
["bitfinex","SOLUSD",1731059217583,23.776884,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731059218195,23.776884,202.16,202.1,14.64032809]
["bitfinex","SOLUSD",1731059218584,23.776884,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731059218988,23.776884,202.11,202.03,19.75793982]
["bitfinex","SOLUSD",1731059219293,23.776884,202.08,202.02,14.64032809]
["bitfinex","SOLUSD",1731059219489,23.776884,202.08,202.01,14.64032809]
["bitfinex","SOLUSD",1731059219692,14.64032809,202.07,202.0,14.64032809]
["bitfinex","SOLUSD",1731059219991,14.64032809,202.07,202.01,14.64032809]
["bitfinex","SOLUSD",1731059220202,23.776884,202.06,202.01,14.64032809]
["bitfinex","SOLUSD",1731059220582,21.1251,202.11,202.04,14.64032809]
["bitfinex","SOLUSD",1731059220799,38.41721209,202.1,202.04,14.64032809]
["bitfinex","SOLUSD",1731059221000,14.64032809,202.09,202.02,14.64032809]
["bitfinex","SOLUSD",1731059221310,38.41721209,202.08,202.02,14.64032809]
["bitfinex","SOLUSD",1731059221684,38.41721209,202.08,202.03,20.0]
["bitfinex","SOLUSD",1731059221996,23.776884,202.07,202.02,14.64032809]
["bitfinex","SOLUSD",1731059222497,23.776884,202.09,202.04,14.64032809]
["bitfinex","SOLUSD",1731059223112,14.64032809,202.1,202.05,14.64032809]
["bitfinex","SOLUSD",1731059223113,23.776884,202.1,202.05,14.64032809]
["bitfinex","SOLUSD",1731059223287,21.1251,202.11,202.06,34.64032809]
["bitfinex","SOLUSD",1731059223600,21.1251,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731059223810,0.1,202.18,202.0,14.64032809]
["bitfinex","SOLUSD",1731059223811,14.64032809,202.13,202.08,20.0]
["bitfinex","SOLUSD",1731059223987,22.1236,202.16,202.08,20.0]
["bitfinex","SOLUSD",1731059223988,14.64032809,202.14,202.08,14.64032809]
["bitfinex","SOLUSD",1731059224190,22.1236,202.16,202.12,14.64032809]
["bitfinex","SOLUSD",1731059224401,22.1236,202.16,202.13,20.0]
["bitfinex","SOLUSD",1731059225004,22.1236,202.16,202.12,20.0]
["bitfinex","SOLUSD",1731059226594,36.26472809,202.2,202.13,14.64032809]
["bitfinex","SOLUSD",1731059227811,23.776884,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731059228107,38.41721209,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731059228497,38.41721209,202.19,202.13,14.64032809]
["bitfinex","SOLUSD",1731059228704,38.41721209,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731059228882,14.64032809,202.18,202.14,20.0]
["bitfinex","SOLUSD",1731059229089,23.776884,202.17,202.14,20.0]
["bitfinex","SOLUSD",1731059229397,14.64032809,202.18,202.12,34.64032809]
["bitfinex","SOLUSD",1731059229398,23.776884,202.18,202.12,34.64032809]
["bitfinex","SOLUSD",1731059230622,23.776884,202.18,202.14,20.0]
["bitfinex","SOLUSD",1731059231408,23.776884,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731059231605,38.41721209,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731059231807,38.41721209,202.19,202.12,14.64032809]
["bitfinex","SOLUSD",1731059231808,23.776884,202.17,202.12,20.0]
["bitfinex","SOLUSD",1731059232203,23.776884,202.17,202.04,26.39786564]
["bitfinex","SOLUSD",1731059232204,23.776884,202.18,202.13,14.64032809]
["bitfinex","SOLUSD",1731059232390,23.776884,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731059233188,21.6244,202.2,202.12,14.64032809]
["bitfinex","SOLUSD",1731059233189,23.776884,202.17,202.12,20.0]
["bitfinex","SOLUSD",1731059233712,23.776884,202.17,201.98,15.6165]
["bitfinex","SOLUSD",1731059233713,14.64032809,202.13,201.98,15.6165]
["bitfinex","SOLUSD",1731059234011,23.776884,202.12,202.07,14.64032809]
["bitfinex","SOLUSD",1731059234207,23.776884,202.11,202.05,14.64032809]
["bitfinex","SOLUSD",1731059234508,23.776884,202.11,202.04,14.64032809]
["bitfinex","SOLUSD",1731059234509,38.41721209,202.11,202.04,14.64032809]
["bitfinex","SOLUSD",1731059234689,23.776884,202.09,202.03,14.64032809]
["bitfinex","SOLUSD",1731059236199,23.776884,202.09,202.04,20.0]
["bitfinex","SOLUSD",1731059236595,23.776884,202.1,202.05,14.64032809]
["bitfinex","SOLUSD",1731059237600,23.776884,202.1,202.06,20.0]
["bitfinex","SOLUSD",1731059237789,0.1,202.18,202.07,14.64032809]
["bitfinex","SOLUSD",1731059237995,0.1,202.18,202.08,20.0]
["bitfinex","SOLUSD",1731059237996,23.776884,202.13,202.08,20.0]
["bitfinex","SOLUSD",1731059238387,38.41721209,202.13,202.08,20.0]
["bitfinex","SOLUSD",1731059238592,38.41721209,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731059239104,38.41721209,202.13,202.05,20.0]
["bitfinex","SOLUSD",1731059239105,38.41721209,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731059239292,0.1,202.15,202.05,20.0]
["bitfinex","SOLUSD",1731059239293,23.776884,202.09,202.05,20.0]
["bitfinex","SOLUSD",1731059239810,23.776884,202.1,202.05,14.64032809]
["bitfinex","SOLUSD",1731059240007,0.1,202.15,202.03,14.64032809]
["bitfinex","SOLUSD",1731059240008,23.776884,202.08,202.03,14.64032809]
["bitfinex","SOLUSD",1731059240211,23.776884,202.08,201.94,0.1]
["bitfinex","SOLUSD",1731059240212,23.776884,202.08,202.02,14.64032809]
["bitfinex","SOLUSD",1731059240413,23.776884,202.08,202.04,14.64032809]
["bitfinex","SOLUSD",1731059241109,23.776884,202.08,202.03,14.64032809]
["bitfinex","SOLUSD",1731059241719,23.776884,202.08,202.02,14.64032809]
["bitfinex","SOLUSD",1731059242008,23.776884,202.08,202.03,20.0]
["bitfinex","SOLUSD",1731059244416,38.41721209,202.08,202.02,20.0]
["bitfinex","SOLUSD",1731059244616,23.776884,202.03,201.98,14.64032809]
["bitfinex","SOLUSD",1731059244797,38.41721209,202.03,201.96,14.64032809]
["bitfinex","SOLUSD",1731059245118,38.41721209,202.03,201.97,14.64032809]
["bitfinex","SOLUSD",1731059245503,38.41721209,202.03,201.96,14.64032809]
["bitfinex","SOLUSD",1731059246218,14.64032809,202.02,201.96,14.64032809]
["bitfinex","SOLUSD",1731059246419,23.776884,202.0,201.95,14.64032809]
["bitfinex","SOLUSD",1731059246922,23.776884,202.0,201.96,14.64032809]
["bitfinex","SOLUSD",1731059247213,23.776884,202.0,201.9,20.70222809]
["bitfinex","SOLUSD",1731059247214,23.776884,201.96,201.9,14.64032809]
["bitfinex","SOLUSD",1731059247407,38.41721209,201.96,201.9,14.64032809]
["bitfinex","SOLUSD",1731059247808,23.776884,201.96,201.9,14.64032809]
["bitfinex","SOLUSD",1731059247998,14.64032809,201.98,201.86,15.3279]
["bitfinex","SOLUSD",1731059248197,23.776884,201.98,201.93,14.64032809]
["bitfinex","SOLUSD",1731059248400,38.41721209,201.98,201.92,14.64032809]
["bitfinex","SOLUSD",1731059248626,38.41721209,201.98,201.93,20.0]
["bitfinex","SOLUSD",1731059250298,38.41721209,201.98,201.91,14.64032809]
["bitfinex","SOLUSD",1731059250704,38.41721209,201.98,201.92,20.0]
["bitfinex","SOLUSD",1731059252117,14.64032809,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731059252313,23.776884,201.96,201.92,20.0]
["bitfinex","SOLUSD",1731059252807,23.776884,201.96,201.91,20.0]
["bitfinex","SOLUSD",1731059253717,14.64032809,201.97,201.91,14.64032809]
["bitfinex","SOLUSD",1731059253927,37.08512809,202.0,201.94,20.0]
["bitfinex","SOLUSD",1731059254219,23.776884,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731059254416,38.41721209,201.99,201.93,14.64032809]
["bitfinex","SOLUSD",1731059254596,14.64032809,201.98,201.93,20.0]
["bitfinex","SOLUSD",1731059255498,38.41721209,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731059256700,23.776884,201.97,201.92,14.64032809]
["bitfinex","SOLUSD",1731059256996,38.41721209,201.99,201.93,20.0]
["bitfinex","SOLUSD",1731059259204,23.776884,201.97,201.93,20.0]
["bitfinex","SOLUSD",1731059260105,38.41721209,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731059261104,23.776884,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731059261425,0.1,202.06,201.87,0.12549]
["bitfinex","SOLUSD",1731059261426,14.64032809,202.01,201.95,34.64032809]
["bitfinex","SOLUSD",1731059261811,14.64032809,202.0,201.95,20.0]
["bitfinex","SOLUSD",1731059262427,14.64032809,202.0,201.94,20.0]
["bitfinex","SOLUSD",1731059262619,23.776884,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731059264213,23.776884,201.99,201.94,34.64032809]
["bitfinex","SOLUSD",1731059264722,23.776884,202.0,201.96,20.0]
["bitfinex","SOLUSD",1731059265328,23.776884,202.0,201.94,14.64032809]
["bitfinex","SOLUSD",1731059265830,38.41721209,202.0,201.95,20.0]
["bitfinex","SOLUSD",1731059266522,38.41721209,202.0,201.87,0.12549]
["bitfinex","SOLUSD",1731059266523,38.41721209,201.98,201.92,20.0]
["bitfinex","SOLUSD",1731059266819,23.776884,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731059269113,33.18141441,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731059269929,33.18141441,201.99,201.93,20.0]
["bitfinex","SOLUSD",1731059270830,9.40453041,201.98,201.93,20.0]
["bitfinex","SOLUSD",1731059271023,33.18141441,201.99,201.93,20.0]
["bitfinex","SOLUSD",1731059272824,9.40453041,201.98,201.87,20.12549]
["bitfinex","SOLUSD",1731059273009,23.776884,201.95,201.92,20.0]
["bitfinex","SOLUSD",1731059273619,23.776884,201.95,201.9,9.40453041]
["bitfinex","SOLUSD",1731059273620,23.776884,201.95,201.91,20.0]
["bitfinex","SOLUSD",1731059274315,23.776884,201.95,201.89,9.40453041]
["bitfinex","SOLUSD",1731059274830,23.776884,201.95,201.9,29.40453041]
["bitfinex","SOLUSD",1731059276224,33.18141441,201.95,201.89,9.40453041]
["bitfinex","SOLUSD",1731059276414,33.18141441,201.95,201.9,20.0]
["bitfinex","SOLUSD",1731059278121,23.776884,201.95,201.9,20.0]
["bitfinex","SOLUSD",1731059282025,23.776884,201.95,201.87,20.12549]
["bitfinex","SOLUSD",1731059282230,23.776884,201.94,201.9,20.0]
["bitfinex","SOLUSD",1731059282530,23.776884,201.94,201.9,29.40453041]
["bitfinex","SOLUSD",1731059282835,23.776884,201.95,201.9,29.40453041]
["bitfinex","SOLUSD",1731059284436,9.40453041,201.95,201.86,0.87659349]
["bitfinex","SOLUSD",1731059284741,23.776884,201.94,201.9,20.0]
["bitfinex","SOLUSD",1731059285539,23.776884,201.94,201.89,9.40453041]
["bitfinex","SOLUSD",1731059285726,23.776884,201.94,201.9,20.0]
["bitfinex","SOLUSD",1731059286925,23.776884,201.94,201.89,9.40453041]
["bitfinex","SOLUSD",1731059287125,23.776884,201.94,201.9,20.0]
["bitfinex","SOLUSD",1731059288332,9.40453041,201.96,201.9,20.0]
["bitfinex","SOLUSD",1731059288537,23.776884,201.95,201.89,9.40453041]
["bitfinex","SOLUSD",1731059288728,23.776884,201.95,201.9,20.0]
["bitfinex","SOLUSD",1731059290147,23.776884,201.96,201.9,20.0]
["bitfinex","SOLUSD",1731059290319,22.7099,201.97,201.93,29.40453041]
["bitfinex","SOLUSD",1731059290524,22.7099,201.97,201.86,0.12549]
["bitfinex","SOLUSD",1731059290525,9.40453041,202.01,201.96,20.0]
["bitfinex","SOLUSD",1731059291040,9.40453041,202.0,201.96,20.0]
["bitfinex","SOLUSD",1731059291239,9.40453041,202.0,201.94,9.40453041]
["bitfinex","SOLUSD",1731059291240,9.40453041,201.99,201.93,9.40453041]
["bitfinex","SOLUSD",1731059291541,9.40453041,201.96,201.86,0.12549]
["bitfinex","SOLUSD",1731059291741,9.40453041,201.96,201.9,9.40453041]
["bitfinex","SOLUSD",1731059291925,9.40453041,201.96,201.86,0.12549]
["bitfinex","SOLUSD",1731059292121,9.40453041,201.96,201.91,20.0]
["bitfinex","SOLUSD",1731059292435,9.40453041,201.97,201.91,29.40453041]
["bitfinex","SOLUSD",1731059292640,23.776884,201.96,201.91,29.40453041]
["bitfinex","SOLUSD",1731059292937,33.18141441,201.96,201.89,9.40453041]
["bitfinex","SOLUSD",1731059293141,33.18141441,201.96,201.9,20.0]
["bitfinex","SOLUSD",1731059293343,9.40453041,201.95,201.88,9.40453041]
["bitfinex","SOLUSD",1731059293842,33.18141441,201.96,201.9,20.0]
["bitfinex","SOLUSD",1731059294538,33.18141441,201.96,201.9,9.40453041]
["bitfinex","SOLUSD",1731059294752,9.40453041,201.99,201.93,9.40453041]
["bitfinex","SOLUSD",1731059295244,23.776884,201.98,201.93,9.40453041]
["bitfinex","SOLUSD",1731059295445,22.5123,202.02,201.95,9.40453041]
["bitfinex","SOLUSD",1731059295742,6.3989,202.08,202.01,20.0]
["bitfinex","SOLUSD",1731059295941,9.40453041,202.07,202.01,9.40453041]
["bitfinex","SOLUSD",1731059296348,9.40453041,202.07,202.0,9.40453041]
["bitfinex","SOLUSD",1731059296642,9.40453041,202.07,202.01,20.0]
["bitfinex","SOLUSD",1731059297022,6.3989,202.08,202.03,9.40453041]
["bitfinex","SOLUSD",1731059297223,6.3989,202.08,202.04,20.0]
["bitfinex","SOLUSD",1731059297424,25.52013041,202.1,202.04,29.40453041]
["bitfinex","SOLUSD",1731059299324,6.3918,202.13,201.96,19.790976]
["bitfinex","SOLUSD",1731059299325,6.3918,202.13,202.07,9.40453041]
["bitfinex","SOLUSD",1731059299731,6.3918,202.13,202.01,0.12549]
["bitfinex","SOLUSD",1731059299732,15.6428,202.15,202.09,9.40453041]
["bitfinex","SOLUSD",1731059299937,15.6428,202.15,202.01,0.12549]
["bitfinex","SOLUSD",1731059299938,15.6428,202.15,202.1,9.40453041]
["bitfinex","SOLUSD",1731059300453,9.40453041,202.13,202.03,20.0]
["bitfinex","SOLUSD",1731059300748,15.6428,202.15,202.06,20.0]
["bitfinex","SOLUSD",1731059300957,9.40453041,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731059301442,15.6428,202.15,202.06,29.40453041]
["bitfinex","SOLUSD",1731059301653,23.776884,202.12,202.07,29.40453041]
["bitfinex","SOLUSD",1731059302226,23.776884,202.12,202.08,20.0]
["bitfinex","SOLUSD",1731059302937,23.776884,202.16,202.1,9.40453041]
["bitfinex","SOLUSD",1731059303140,9.40453041,202.16,202.1,9.40453041]
["bitfinex","SOLUSD",1731059304034,9.40453041,202.17,202.11,9.40453041]
["bitfinex","SOLUSD",1731059304348,9.40453041,202.16,202.1,9.40453041]
["bitfinex","SOLUSD",1731059304748,23.776884,202.15,202.1,9.40453041]
["bitfinex","SOLUSD",1731059305043,9.40453041,202.17,202.11,9.40453041]
["bitfinex","SOLUSD",1731059305265,23.776884,202.16,202.11,9.40453041]
["bitfinex","SOLUSD",1731059305745,33.18141441,202.16,202.1,9.40453041]
["bitfinex","SOLUSD",1731059305941,23.776884,202.16,202.1,9.40453041]
["bitfinex","SOLUSD",1731059306144,23.776884,202.16,202.04,0.12549]
["bitfinex","SOLUSD",1731059306145,23.776884,202.18,202.12,9.40453041]
["bitfinex","SOLUSD",1731059306337,33.18141441,202.18,202.12,9.40453041]
["bitfinex","SOLUSD",1731059306535,33.18141441,202.18,202.04,0.12549]
["bitfinex","SOLUSD",1731059306536,9.40453041,202.17,202.11,9.40453041]
["bitfinex","SOLUSD",1731059306748,23.776884,202.16,202.12,20.0]
["bitfinex","SOLUSD",1731059307436,23.776884,202.16,202.1,9.40453041]
["bitfinex","SOLUSD",1731059307642,23.776884,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731059308034,9.40453041,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731059308244,23.776884,202.18,202.12,9.40453041]
["bitfinex","SOLUSD",1731059308446,33.18141441,202.18,202.11,29.40453041]
["bitfinex","SOLUSD",1731059308642,9.40453041,202.17,202.11,29.40453041]
["bitfinex","SOLUSD",1731059308835,23.776884,202.16,202.11,29.40453041]
["bitfinex","SOLUSD",1731059309030,33.18141441,202.18,202.12,9.40453041]
["bitfinex","SOLUSD",1731059309356,15.3759,202.22,202.17,9.40453041]
["bitfinex","SOLUSD",1731059309657,6.2214,202.24,202.19,9.40453041]
["bitfinex","SOLUSD",1731059309836,19.77696,202.37,202.24,15.8621]
["bitfinex","SOLUSD",1731059310035,9.71818343,202.38,202.25,40.24971437]
["bitfinex","SOLUSD",1731059310036,16.3534,202.38,202.25,40.24971437]
["bitfinex","SOLUSD",1731059310242,9.40453041,202.36,202.29,20.0]
["bitfinex","SOLUSD",1731059310530,9.40453041,202.3,202.25,20.0]
["bitfinex","SOLUSD",1731059310748,9.40453041,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731059311146,9.40453041,202.28,202.21,9.40453041]
["bitfinex","SOLUSD",1731059311338,14.65219449,202.28,202.21,14.65219449]
["bitfinex","SOLUSD",1731059311534,14.57729449,202.28,202.22,20.0]
["bitfinex","SOLUSD",1731059312458,14.65219449,202.29,202.22,34.65219449]
["bitfinex","SOLUSD",1731059313035,14.65219449,202.29,202.23,14.65219449]
["bitfinex","SOLUSD",1731059313338,14.65219449,202.27,202.24,20.0]
["bitfinex","SOLUSD",1731059313751,14.65219449,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731059314559,6.0437,202.36,202.23,34.65219449]
["bitfinex","SOLUSD",1731059314860,14.65219449,202.3,202.24,20.12549]
["bitfinex","SOLUSD",1731059315042,14.65219449,202.31,202.25,20.0]
["bitfinex","SOLUSD",1731059315243,14.65219449,202.31,202.25,34.65219449]
["bitfinex","SOLUSD",1731059315952,14.65219449,202.32,202.26,0.12549]
["bitfinex","SOLUSD",1731059316156,14.65219449,202.29,202.26,20.0]
["bitfinex","SOLUSD",1731059316335,16.3534,202.38,202.26,20.0]
["bitfinex","SOLUSD",1731059316336,14.65219449,202.27,202.26,20.0]
["bitfinex","SOLUSD",1731059316539,14.65219449,202.27,202.2,14.65219449]
["bitfinex","SOLUSD",1731059316739,0.12549,202.37,202.21,34.77768449]
["bitfinex","SOLUSD",1731059316740,14.65219449,202.28,202.21,34.77768449]
["bitfinex","SOLUSD",1731059317448,14.65219449,202.29,202.23,14.77768449]
["bitfinex","SOLUSD",1731059317758,14.65219449,202.29,202.2,20.0]
["bitfinex","SOLUSD",1731059317759,14.65219449,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731059318142,14.65219449,202.27,202.2,34.65219449]
["bitfinex","SOLUSD",1731059318333,14.65219449,202.27,202.21,0.12549]
["bitfinex","SOLUSD",1731059318542,14.65219449,202.27,202.21,14.77768449]
["bitfinex","SOLUSD",1731059318747,14.65219449,202.28,202.22,34.65219449]
["bitfinex","SOLUSD",1731059318953,14.65219449,202.27,202.22,20.0]
["bitfinex","SOLUSD",1731059319161,14.65219449,202.26,202.2,20.12549]
["bitfinex","SOLUSD",1731059319551,14.65219449,202.25,202.2,0.12549]
["bitfinex","SOLUSD",1731059319752,14.65219449,202.25,202.2,20.12549]
["bitfinex","SOLUSD",1731059320652,14.65219449,202.25,202.19,0.12549]
["bitfinex","SOLUSD",1731059320860,14.65219449,202.25,202.19,20.12549]
["bitfinex","SOLUSD",1731059321051,14.65219449,202.24,202.19,20.12549]
["bitfinex","SOLUSD",1731059321361,14.65219449,202.24,202.21,0.12549]
["bitfinex","SOLUSD",1731059321538,14.65219449,202.25,202.21,0.12549]
["bitfinex","SOLUSD",1731059321742,14.65219449,202.26,202.21,0.12549]
["bitfinex","SOLUSD",1731059321953,14.65219449,202.22,202.21,0.12549]
["bitfinex","SOLUSD",1731059322148,14.65219449,202.22,202.15,0.1]
["bitfinex","SOLUSD",1731059322149,14.65219449,202.22,202.15,6.50443096]
["bitfinex","SOLUSD",1731059322355,14.65219449,202.3,202.16,16.4534]
["bitfinex","SOLUSD",1731059322356,14.65219449,202.2,202.16,16.4534]
["bitfinex","SOLUSD",1731059322554,14.65219449,202.21,202.15,6.50443096]
["bitfinex","SOLUSD",1731059322962,14.65219449,202.21,202.16,0.12549]
["bitfinex","SOLUSD",1731059323168,14.65219449,202.19,202.15,26.27654896]
["bitfinex","SOLUSD",1731059323346,14.65219449,202.17,202.13,6.0124]
["bitfinex","SOLUSD",1731059323661,14.65219449,202.18,202.14,0.12549]
["bitfinex","SOLUSD",1731059323853,14.65219449,202.18,202.13,6.0124]
["bitfinex","SOLUSD",1731059324057,14.65219449,202.19,202.14,0.12549]
["bitfinex","SOLUSD",1731059324764,14.65219449,202.2,202.14,0.22549]
["bitfinex","SOLUSD",1731059324964,14.65219449,202.2,202.14,14.87768449]
["bitfinex","SOLUSD",1731059325167,14.65219449,202.2,202.14,14.77768449]
["bitfinex","SOLUSD",1731059325561,14.65219449,202.22,202.16,20.12549]
["bitfinex","SOLUSD",1731059326066,14.65219449,202.21,202.16,20.12549]
["bitfinex","SOLUSD",1731059326559,14.65219449,202.21,202.16,0.12549]
["bitfinex","SOLUSD",1731059326768,14.65219449,202.21,202.15,20.12549]
["bitfinex","SOLUSD",1731059327750,14.65219449,202.21,202.15,14.77768449]
["bitfinex","SOLUSD",1731059327951,14.65219449,202.21,202.17,0.12549]
["bitfinex","SOLUSD",1731059328353,14.65219449,202.22,202.17,0.12549]
["bitfinex","SOLUSD",1731059328865,14.65219449,202.21,202.17,0.12549]
["bitfinex","SOLUSD",1731059329059,15.3296,202.28,202.17,0.12549]
["bitfinex","SOLUSD",1731059329255,14.65219449,202.22,202.17,20.12549]
["bitfinex","SOLUSD",1731059330167,14.65219449,202.18,202.13,6.0124]
["bitfinex","SOLUSD",1731059330749,14.65219449,202.18,202.14,0.12549]
["bitfinex","SOLUSD",1731059331269,15.3296,202.28,202.14,0.12549]
["bitfinex","SOLUSD",1731059331270,23.776884,202.27,202.14,0.12549]
["bitfinex","SOLUSD",1731059331467,14.65219449,202.18,202.14,20.12549]
["bitfinex","SOLUSD",1731059331769,14.65219449,202.16,202.09,14.65219449]
["bitfinex","SOLUSD",1731059331951,14.65219449,202.15,202.1,19.77716]
["bitfinex","SOLUSD",1731059332660,14.65219449,202.16,202.11,0.12549]
["bitfinex","SOLUSD",1731059333060,14.65219449,202.16,202.11,20.12549]
["bitfinex","SOLUSD",1731059335463,23.776884,202.27,202.13,20.0]
["bitfinex","SOLUSD",1731059335658,9.38587579,202.19,202.13,29.38587579]
["bitfinex","SOLUSD",1731059335968,9.38587579,202.2,202.14,0.12549]
["bitfinex","SOLUSD",1731059337271,9.38587579,202.19,202.14,0.12549]
["bitfinex","SOLUSD",1731059337467,9.38587579,202.19,202.13,29.38587579]
["bitfinex","SOLUSD",1731059337468,9.38587579,202.18,202.13,0.12549]
["bitfinex","SOLUSD",1731059337774,23.776884,202.27,202.09,9.38587579]
["bitfinex","SOLUSD",1731059337775,9.38587579,202.15,202.09,9.38587579]
["bitfinex","SOLUSD",1731059338077,9.38587579,202.13,202.08,0.12549]
["bitfinex","SOLUSD",1731059338457,9.38587579,202.14,202.08,9.51136579]
["bitfinex","SOLUSD",1731059338877,9.38587579,202.14,202.08,9.38587579]
["bitfinex","SOLUSD",1731059339166,9.38587579,202.14,202.08,20.12549]
["bitfinex","SOLUSD",1731059339377,14.67000213,202.14,202.08,20.12549]
["bitfinex","SOLUSD",1731059340062,14.67000213,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731059340255,16.17,202.19,202.03,26.54973738]
["bitfinex","SOLUSD",1731059340256,14.67000213,202.11,202.04,14.67000213]
["bitfinex","SOLUSD",1731059340451,14.67000213,202.1,202.03,45.96835015]
["bitfinex","SOLUSD",1731059340659,14.67000213,202.11,202.05,14.67000213]
["bitfinex","SOLUSD",1731059340861,14.67000213,202.11,202.03,31.29834802]
["bitfinex","SOLUSD",1731059340862,14.67000213,202.13,202.06,14.79549213]
["bitfinex","SOLUSD",1731059341250,14.67000213,202.13,202.06,14.67000213]
["bitfinex","SOLUSD",1731059341655,14.67000213,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731059342172,16.17,202.19,202.04,14.67000213]
["bitfinex","SOLUSD",1731059342360,23.776884,202.18,202.03,15.0675]
["bitfinex","SOLUSD",1731059342680,14.67000213,202.09,202.04,0.12549]
["bitfinex","SOLUSD",1731059342860,14.67000213,202.1,202.04,0.12549]
["bitfinex","SOLUSD",1731059343052,14.67000213,202.08,202.02,14.67000213]
["bitfinex","SOLUSD",1731059343258,23.776884,202.18,202.0,14.67000213]
["bitfinex","SOLUSD",1731059343259,14.67000213,202.07,202.0,14.67000213]
["bitfinex","SOLUSD",1731059343657,14.67000213,202.07,202.01,0.12549]
["bitfinex","SOLUSD",1731059343879,23.976884,202.18,202.01,0.12549]
["bitfinex","SOLUSD",1731059343880,14.67000213,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731059344555,14.67000213,202.06,202.0,14.67000213]
["bitfinex","SOLUSD",1731059344959,14.67000213,202.06,202.01,20.12549]
["bitfinex","SOLUSD",1731059346055,14.67000213,202.06,202.0,20.12549]
["bitfinex","SOLUSD",1731059346272,14.67000213,202.04,202.0,0.12549]
["bitfinex","SOLUSD",1731059346472,14.67000213,202.03,201.98,16.4967]
["bitfinex","SOLUSD",1731059346678,15.0271,202.09,201.93,6.6194]
["bitfinex","SOLUSD",1731059346679,14.67000213,202.01,201.93,6.6194]
["bitfinex","SOLUSD",1731059347058,14.67000213,201.98,201.92,15.233]
["bitfinex","SOLUSD",1731059347479,0.1,202.08,201.92,15.233]
["bitfinex","SOLUSD",1731059347480,14.67000213,201.97,201.92,15.233]
["bitfinex","SOLUSD",1731059347664,14.67000213,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731059347863,14.67000213,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1731059348477,14.67000213,202.01,201.95,20.12549]
["bitfinex","SOLUSD",1731059349088,14.67000213,202.04,201.98,20.12549]
["bitfinex","SOLUSD",1731059349457,14.67000213,202.06,202.0,34.79549213]
["bitfinex","SOLUSD",1731059349771,14.67000213,202.09,202.04,0.12549]
["bitfinex","SOLUSD",1731059350298,14.67000213,202.09,202.04,20.12549]
["bitfinex","SOLUSD",1731059350488,14.67000213,202.08,202.04,20.12549]
["bitfinex","SOLUSD",1731059351069,14.67000213,202.09,202.04,20.12549]
["bitfinex","SOLUSD",1731059351487,6.1211,202.12,202.04,20.12549]
["bitfinex","SOLUSD",1731059351669,14.67000213,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731059352185,14.67000213,202.11,202.06,0.12549]
["bitfinex","SOLUSD",1731059352687,6.6232,202.17,202.06,0.12549]
["bitfinex","SOLUSD",1731059352688,6.6232,202.17,202.09,34.67000213]
["bitfinex","SOLUSD",1731059352891,14.67000213,202.15,202.09,34.67000213]
["bitfinex","SOLUSD",1731059353390,6.6232,202.17,202.09,20.0]
["bitfinex","SOLUSD",1731059353391,14.67000213,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731059353887,14.67000213,202.14,202.08,20.0]
["bitfinex","SOLUSD",1731059354088,14.67000213,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731059354790,14.67000213,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731059355082,14.67000213,202.12,202.06,14.67000213]
["bitfinex","SOLUSD",1731059355475,14.67000213,202.13,202.02,20.0]
["bitfinex","SOLUSD",1731059355769,14.67000213,202.09,202.03,14.67000213]
["bitfinex","SOLUSD",1731059355969,14.67000213,202.08,202.02,14.67000213]
["bitfinex","SOLUSD",1731059356365,14.67000213,202.08,202.01,14.67000213]
["bitfinex","SOLUSD",1731059356781,14.67000213,202.08,202.02,14.67000213]
["bitfinex","SOLUSD",1731059357383,20.93150213,202.1,202.03,14.67000213]
["bitfinex","SOLUSD",1731059357890,20.93150213,202.1,201.97,6.5034]
["bitfinex","SOLUSD",1731059357891,14.67000213,202.08,202.02,14.67000213]
["bitfinex","SOLUSD",1731059358292,14.67000213,202.08,202.01,14.67000213]
["bitfinex","SOLUSD",1731059358688,14.67000213,202.08,201.94,0.1]
["bitfinex","SOLUSD",1731059358689,14.67000213,202.04,201.92,7.38119665]
["bitfinex","SOLUSD",1731059358880,14.67000213,202.05,201.99,14.67000213]
["bitfinex","SOLUSD",1731059359191,14.67000213,202.06,201.99,14.67000213]
["bitfinex","SOLUSD",1731059360496,14.67000213,202.06,202.0,14.67000213]
["bitfinex","SOLUSD",1731059360973,14.67000213,202.07,202.0,14.67000213]
["bitfinex","SOLUSD",1731059361176,14.67000213,202.07,202.01,20.0]
["bitfinex","SOLUSD",1731059361381,14.67000213,202.08,202.02,20.0]
["bitfinex","SOLUSD",1731059361683,15.9999,202.09,202.04,20.0]
["bitfinex","SOLUSD",1731059362595,15.9999,202.09,202.04,14.67000213]
["bitfinex","SOLUSD",1731059362780,15.9999,202.09,202.03,14.67000213]
["bitfinex","SOLUSD",1731059363097,30.66990213,202.09,202.04,20.0]
["bitfinex","SOLUSD",1731059363271,15.9999,202.09,202.08,14.67000213]
["bitfinex","SOLUSD",1731059364589,16.1524,202.14,202.08,14.67000213]
["bitfinex","SOLUSD",1731059364768,16.1524,202.14,202.0,14.67000213]
["bitfinex","SOLUSD",1731059364769,16.1524,202.14,202.11,14.67000213]
["bitfinex","SOLUSD",1731059364974,16.1524,202.14,202.13,14.67000213]
["bitfinex","SOLUSD",1731059366073,16.1524,202.14,202.12,14.67000213]
["bitfinex","SOLUSD",1731059366273,16.1524,202.14,202.13,14.67000213]
["bitfinex","SOLUSD",1731059372301,16.1524,202.14,202.12,14.67000213]
["bitfinex","SOLUSD",1731059372499,16.1524,202.14,202.03,20.0]
["bitfinex","SOLUSD",1731059372701,16.1524,202.14,202.11,14.67000213]
["bitfinex","SOLUSD",1731059373486,16.1524,202.14,202.1,14.67000213]
["bitfinex","SOLUSD",1731059375507,16.1524,202.14,202.11,14.67000213]
["bitfinex","SOLUSD",1731059376392,16.1524,202.14,202.1,14.67000213]
["bitfinex","SOLUSD",1731059376984,23.776884,202.13,202.01,20.0]
["bitfinex","SOLUSD",1731059377195,23.776884,202.13,202.07,14.67000213]
["bitfinex","SOLUSD",1731059377403,38.44688613,202.13,202.07,14.67000213]
["bitfinex","SOLUSD",1731059378680,16.1524,202.14,202.1,14.67000213]
["bitfinex","SOLUSD",1731059378882,16.1524,202.14,202.12,14.67000213]
["bitfinex","SOLUSD",1731059379602,16.1524,202.14,202.11,14.67000213]
["bitfinex","SOLUSD",1731059380407,16.1524,202.14,202.12,14.67000213]
["bitfinex","SOLUSD",1731059380987,16.1524,202.14,202.11,14.67000213]
["bitfinex","SOLUSD",1731059383383,16.1524,202.14,202.12,14.67000213]
["bitfinex","SOLUSD",1731059384005,14.67000213,202.19,202.01,20.12549]
["bitfinex","SOLUSD",1731059384006,16.0167,202.19,202.13,14.67000213]
["bitfinex","SOLUSD",1731059384213,23.776884,202.18,202.03,20.12549]
["bitfinex","SOLUSD",1731059384505,23.776884,202.18,202.15,14.67000213]
["bitfinex","SOLUSD",1731059385294,23.776884,202.18,202.14,14.67000213]
["bitfinex","SOLUSD",1731059387293,16.0167,202.19,202.14,14.67000213]
["bitfinex","SOLUSD",1731059387492,30.68670213,202.19,202.13,14.67000213]
["bitfinex","SOLUSD",1731059389213,16.0167,202.19,202.16,14.67000213]
["bitfinex","SOLUSD",1731059389422,15.594,202.24,202.18,14.67000213]
["bitfinex","SOLUSD",1731059390289,14.67000213,202.27,202.21,14.67000213]
["bitfinex","SOLUSD",1731059390488,14.67000213,202.27,202.2,14.67000213]
["bitfinex","SOLUSD",1731059391413,14.67000213,202.24,202.18,14.67000213]
["bitfinex","SOLUSD",1731059393002,23.776884,202.25,202.19,14.67000213]
["bitfinex","SOLUSD",1731059393207,38.44688613,202.25,202.18,14.67000213]
["bitfinex","SOLUSD",1731059394116,38.44688613,202.25,202.11,0.12549]
["bitfinex","SOLUSD",1731059394117,14.67000213,202.26,202.19,14.67000213]
["bitfinex","SOLUSD",1731059394425,23.776884,202.26,202.2,14.67000213]
["bitfinex","SOLUSD",1731059395813,23.776884,202.26,202.21,14.67000213]
["bitfinex","SOLUSD",1731059396122,14.67000213,202.27,202.2,14.67000213]
["bitfinex","SOLUSD",1731059396300,38.44688613,202.28,202.22,14.67000213]
["bitfinex","SOLUSD",1731059396800,38.44688613,202.28,202.21,14.67000213]
["bitfinex","SOLUSD",1731059397196,14.67000213,202.27,202.2,14.67000213]
["bitfinex","SOLUSD",1731059397416,14.67000213,202.27,202.16,20.12549]
["bitfinex","SOLUSD",1731059397417,14.67000213,202.25,202.21,20.0]
["bitfinex","SOLUSD",1731059398122,14.67000213,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731059398623,14.67000213,202.25,202.19,14.67000213]
["bitfinex","SOLUSD",1731059399206,14.67000213,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731059399406,9.38004998,202.26,202.2,20.0]
["bitfinex","SOLUSD",1731059400208,9.38004998,202.28,202.21,9.38004998]
["bitfinex","SOLUSD",1731059400517,16.4487,202.29,202.22,9.38004998]
["bitfinex","SOLUSD",1731059400727,9.38004998,202.27,202.21,9.38004998]
["bitfinex","SOLUSD",1731059401428,9.38004998,202.27,202.16,20.12549]
["bitfinex","SOLUSD",1731059401429,9.38004998,202.25,202.16,20.12549]
["bitfinex","SOLUSD",1731059401721,9.38004998,202.2,202.13,9.38004998]
["bitfinex","SOLUSD",1731059401926,9.38004998,202.19,202.12,9.38004998]
["bitfinex","SOLUSD",1731059402505,9.38004998,202.18,202.12,9.38004998]
["bitfinex","SOLUSD",1731059402707,9.38004998,202.19,202.12,9.38004998]
["bitfinex","SOLUSD",1731059403011,9.38004998,202.19,202.13,9.38004998]
["bitfinex","SOLUSD",1731059403325,14.66624703,202.19,202.12,14.66624703]
["bitfinex","SOLUSD",1731059403721,14.66624703,202.18,202.12,14.66624703]
["bitfinex","SOLUSD",1731059404518,14.66624703,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731059404828,14.66624703,202.19,202.13,20.0]
["bitfinex","SOLUSD",1731059406106,14.66624703,202.17,202.12,20.0]
["bitfinex","SOLUSD",1731059406312,14.66624703,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731059406712,14.66624703,202.16,202.1,20.0]
["bitfinex","SOLUSD",1731059408020,14.66624703,202.18,202.11,14.66624703]
["bitfinex","SOLUSD",1731059408222,14.66624703,202.19,202.13,14.66624703]
["bitfinex","SOLUSD",1731059408523,38.44313103,202.2,202.13,14.66624703]
["bitfinex","SOLUSD",1731059408730,14.66624703,202.19,202.13,14.66624703]
["bitfinex","SOLUSD",1731059408922,14.66624703,202.18,202.12,14.66624703]
["bitfinex","SOLUSD",1731059412530,14.66624703,202.19,202.12,14.66624703]
["bitfinex","SOLUSD",1731059412927,14.66624703,202.2,202.14,14.66624703]
["bitfinex","SOLUSD",1731059413116,15.8593,202.21,202.15,14.66624703]
["bitfinex","SOLUSD",1731059413520,14.66624703,202.22,202.16,14.66624703]
["bitfinex","SOLUSD",1731059414221,14.66624703,202.19,202.15,20.0]
["bitfinex","SOLUSD",1731059414837,14.66624703,202.19,202.13,14.66624703]
["bitfinex","SOLUSD",1731059415224,14.66624703,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731059415633,14.66624703,202.2,202.14,14.66624703]
["bitfinex","SOLUSD",1731059416526,14.66624703,202.22,202.15,14.66624703]
["bitfinex","SOLUSD",1731059417853,14.66624703,202.22,202.16,14.66624703]
["bitfinex","SOLUSD",1731059418017,14.66624703,202.24,202.18,14.66624703]
["bitfinex","SOLUSD",1731059418225,38.44313103,202.23,202.17,14.66624703]
["bitfinex","SOLUSD",1731059418543,38.44313103,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731059419434,38.44313103,202.23,202.17,14.66624703]
["bitfinex","SOLUSD",1731059422037,14.66624703,202.25,202.19,14.66624703]
["bitfinex","SOLUSD",1731059422235,14.66624703,202.25,202.18,20.0]
["bitfinex","SOLUSD",1731059422236,30.11094703,202.26,202.2,14.66624703]
["bitfinex","SOLUSD",1731059422438,15.4447,202.26,202.2,14.66624703]
["bitfinex","SOLUSD",1731059422818,15.4447,202.26,202.21,14.66624703]
["bitfinex","SOLUSD",1731059423019,14.66624703,202.29,202.23,14.66624703]
["bitfinex","SOLUSD",1731059423521,14.66624703,202.28,202.22,14.66624703]
["bitfinex","SOLUSD",1731059424543,14.66624703,202.27,202.2,14.66624703]
["bitfinex","SOLUSD",1731059425133,14.66624703,202.27,202.15,0.12549]
["bitfinex","SOLUSD",1731059425358,23.776884,202.3,202.18,9.38066495]
["bitfinex","SOLUSD",1731059425359,9.38066495,202.25,202.18,9.38066495]
["bitfinex","SOLUSD",1731059425742,61.3995438,202.3,202.15,0.12549]
["bitfinex","SOLUSD",1731059425743,23.776884,202.3,202.21,9.38066495]
["bitfinex","SOLUSD",1731059425916,9.38066495,202.29,202.22,9.38066495]
["bitfinex","SOLUSD",1731059426442,23.776884,202.28,202.22,9.38066495]
["bitfinex","SOLUSD",1731059426632,15.1091,202.31,202.24,9.38066495]
["bitfinex","SOLUSD",1731059426837,24.48976495,202.31,202.25,9.38066495]
["bitfinex","SOLUSD",1731059427227,21.4694,202.38,202.29,9.38066495]
["bitfinex","SOLUSD",1731059427447,14.64168127,202.36,202.29,14.64168127]
["bitfinex","SOLUSD",1731059427943,14.64168127,202.35,202.29,14.64168127]
["bitfinex","SOLUSD",1731059428526,14.64168127,202.35,202.28,14.64168127]
["bitfinex","SOLUSD",1731059430359,14.64168127,202.35,202.26,20.0]
["bitfinex","SOLUSD",1731059430360,14.64168127,202.36,202.29,14.64168127]
["bitfinex","SOLUSD",1731059430527,14.64168127,202.36,202.3,20.0]
["bitfinex","SOLUSD",1731059430849,14.64168127,202.36,202.3,34.64168127]
["bitfinex","SOLUSD",1731059431640,14.64168127,202.36,202.22,15.9092]
["bitfinex","SOLUSD",1731059431641,14.64168127,202.35,202.28,14.64168127]
["bitfinex","SOLUSD",1731059433336,14.64168127,202.32,202.26,14.64168127]
["bitfinex","SOLUSD",1731059433536,14.64168127,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731059433739,14.64168127,202.3,202.24,14.64168127]
["bitfinex","SOLUSD",1731059433940,14.64168127,202.3,202.23,14.64168127]
["bitfinex","SOLUSD",1731059438256,14.65011794,202.3,202.23,14.65011794]
["bitfinex","SOLUSD",1731059439238,14.65011794,202.29,202.18,20.12549]
["bitfinex","SOLUSD",1731059439439,14.65011794,202.29,202.23,14.65011794]
["bitfinex","SOLUSD",1731059439641,14.65011794,202.28,202.23,20.0]
["bitfinex","SOLUSD",1731059440850,15.7934,202.3,202.25,14.65011794]
["bitfinex","SOLUSD",1731059441248,15.7934,202.3,202.18,20.12549]
["bitfinex","SOLUSD",1731059441249,30.44351794,202.3,202.24,14.65011794]
["bitfinex","SOLUSD",1731059441856,14.65011794,202.29,202.23,14.65011794]
["bitfinex","SOLUSD",1731059443538,14.65011794,202.33,202.26,14.65011794]
["bitfinex","SOLUSD",1731059443743,14.65011794,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731059443946,14.65011794,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731059444458,14.6458891,202.32,202.26,14.6458891]
["bitfinex","SOLUSD",1731059444661,14.6458891,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731059445041,15.6978,202.34,202.28,14.6458891]
["bitfinex","SOLUSD",1731059445262,14.6458891,202.36,202.3,34.6458891]
["bitfinex","SOLUSD",1731059445556,14.6458891,202.37,202.31,34.6458891]
["bitfinex","SOLUSD",1731059445766,16.4341,202.39,202.32,14.6458891]
["bitfinex","SOLUSD",1731059446063,14.6458891,202.41,202.36,20.0]
["bitfinex","SOLUSD",1731059446364,14.6458891,202.4,202.36,20.0]
["bitfinex","SOLUSD",1731059446660,14.6458891,202.4,202.34,20.0]
["bitfinex","SOLUSD",1731059448053,14.6458891,202.42,202.36,20.0]
["bitfinex","SOLUSD",1731059448243,14.6458891,202.41,202.36,20.0]
["bitfinex","SOLUSD",1731059448745,14.6458891,202.41,202.35,20.0]
["bitfinex","SOLUSD",1731059448955,14.6458891,202.41,202.35,34.6458891]
["bitfinex","SOLUSD",1731059449363,9.36460865,202.41,202.35,0.12549]
["bitfinex","SOLUSD",1731059449960,9.36460865,202.41,202.34,29.36460865]
["bitfinex","SOLUSD",1731059450147,9.36460865,202.4,202.34,29.36460865]
["bitfinex","SOLUSD",1731059451750,9.36460865,202.38,202.28,15.628]
["bitfinex","SOLUSD",1731059452060,9.36460865,202.37,202.3,9.36460865]
["bitfinex","SOLUSD",1731059452250,9.36460865,202.37,202.31,0.12549]
["bitfinex","SOLUSD",1731059452450,9.36460865,202.37,202.31,9.49009865]
["bitfinex","SOLUSD",1731059453165,9.36460865,202.37,202.32,20.0]
["bitfinex","SOLUSD",1731059454156,9.36460865,202.36,202.29,20.0]
["bitfinex","SOLUSD",1731059454366,9.36460865,202.35,202.28,9.36460865]
["bitfinex","SOLUSD",1731059454735,9.36460865,202.35,202.29,9.36460865]
["bitfinex","SOLUSD",1731059455157,9.36460865,202.35,202.29,0.12549]
["bitfinex","SOLUSD",1731059455370,9.36460865,202.32,202.29,0.12549]
["bitfinex","SOLUSD",1731059455665,22.3194,202.43,202.3,20.12549]
["bitfinex","SOLUSD",1731059455841,9.36460865,202.35,202.3,20.12549]
["bitfinex","SOLUSD",1731059456740,9.36460865,202.36,202.3,29.49009865]
["bitfinex","SOLUSD",1731059456941,9.36460865,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731059457159,9.36460865,202.35,202.31,20.0]
["bitfinex","SOLUSD",1731059457560,9.36460865,202.35,202.3,20.12549]
["bitfinex","SOLUSD",1731059459462,9.36460865,202.34,202.29,20.12549]
["bitfinex","SOLUSD",1731059460162,9.36460865,202.35,202.29,20.12549]
["bitfinex","SOLUSD",1731059460555,9.36460865,202.35,202.3,20.0]
["bitfinex","SOLUSD",1731059460758,9.36460865,202.35,202.31,0.12549]
["bitfinex","SOLUSD",1731059462766,9.36460865,202.35,202.29,0.12549]
["bitfinex","SOLUSD",1731059463052,9.36460865,202.37,202.31,20.12549]
["bitfinex","SOLUSD",1731059463255,9.36460865,202.36,202.31,20.12549]
["bitfinex","SOLUSD",1731059463952,9.36460865,202.36,202.3,0.12549]
["bitfinex","SOLUSD",1731059464153,9.36460865,202.36,202.3,20.12549]
["bitfinex","SOLUSD",1731059464549,9.36460865,202.35,202.3,20.12549]
["bitfinex","SOLUSD",1731059464745,9.36460865,202.33,202.25,20.0]
["bitfinex","SOLUSD",1731059464963,9.36460865,202.33,202.27,9.36460865]
["bitfinex","SOLUSD",1731059465171,9.36460865,202.33,202.29,0.12549]
["bitfinex","SOLUSD",1731059465352,9.36460865,202.32,202.28,20.0]
["bitfinex","SOLUSD",1731059465555,9.36460865,202.3,202.28,20.0]
["bitfinex","SOLUSD",1731059465753,15.0589,202.35,202.28,20.0]
["bitfinex","SOLUSD",1731059465754,9.36460865,202.29,202.28,20.0]
["bitfinex","SOLUSD",1731059465967,9.36460865,202.29,202.23,15.7906]
["bitfinex","SOLUSD",1731059466361,9.36460865,202.26,202.2,9.36460865]
["bitfinex","SOLUSD",1731059466567,9.36460865,202.25,202.18,24.64530865]
["bitfinex","SOLUSD",1731059466867,9.36460865,202.24,202.19,19.767409]
["bitfinex","SOLUSD",1731059467070,9.36460865,202.24,202.18,24.64530865]
["bitfinex","SOLUSD",1731059468051,9.36460865,202.24,202.19,20.0]
["bitfinex","SOLUSD",1731059468246,9.36460865,202.24,202.2,0.12549]
["bitfinex","SOLUSD",1731059468468,9.36460865,202.23,202.2,0.12549]
["bitfinex","SOLUSD",1731059468768,9.36460865,202.21,202.13,24.58680865]
["bitfinex","SOLUSD",1731059468967,9.36460865,202.18,202.1,29.82951399]
["bitfinex","SOLUSD",1731059469173,9.36460865,202.18,202.08,6.5714]
["bitfinex","SOLUSD",1731059469174,9.36460865,202.18,202.11,9.36460865]
["bitfinex","SOLUSD",1731059469383,14.66558006,202.18,202.11,14.66558006]
["bitfinex","SOLUSD",1731059469759,14.66558006,202.18,202.12,0.12549]
["bitfinex","SOLUSD",1731059470084,14.66558006,202.18,202.12,14.79107006]
["bitfinex","SOLUSD",1731059470458,14.66558006,202.18,202.11,14.79107006]
["bitfinex","SOLUSD",1731059470669,14.66558006,202.18,202.13,0.12549]
["bitfinex","SOLUSD",1731059471560,14.66558006,202.19,202.11,0.12549]
["bitfinex","SOLUSD",1731059471760,14.66558006,202.19,202.13,20.12549]
["bitfinex","SOLUSD",1731059473184,14.66558006,202.2,202.13,34.79107006]
["bitfinex","SOLUSD",1731059473361,14.66558006,202.25,202.19,14.66558006]
["bitfinex","SOLUSD",1731059473565,14.66558006,202.27,202.22,20.0]
["bitfinex","SOLUSD",1731059474379,14.66558006,202.26,202.21,20.0]
["bitfinex","SOLUSD",1731059475279,14.66558006,202.22,202.19,20.0]
["bitfinex","SOLUSD",1731059475476,23.1227,202.29,202.11,14.66558006]
["bitfinex","SOLUSD",1731059475477,14.66558006,202.2,202.11,14.66558006]
["bitfinex","SOLUSD",1731059475685,14.66558006,202.17,202.11,14.66558006]
["bitfinex","SOLUSD",1731059475985,14.66558006,202.17,202.1,14.66558006]
["bitfinex","SOLUSD",1731059476694,23.776884,202.28,202.06,14.66558006]
["bitfinex","SOLUSD",1731059476695,14.66558006,202.12,202.06,14.66558006]
["bitfinex","SOLUSD",1731059476992,14.66558006,202.13,202.07,0.12549]
["bitfinex","SOLUSD",1731059477179,14.66558006,202.15,202.09,14.79107006]
["bitfinex","SOLUSD",1731059477373,14.66558006,202.19,202.13,14.79107006]
["bitfinex","SOLUSD",1731059477782,14.66558006,202.19,202.13,20.12549]
["bitfinex","SOLUSD",1731059477978,14.66558006,202.22,202.17,0.12549]
["bitfinex","SOLUSD",1731059478180,21.00798006,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731059478578,14.66558006,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731059480087,21.00798006,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731059481018,14.66558006,202.22,202.16,20.12549]
["bitfinex","SOLUSD",1731059482503,14.66558006,202.23,202.16,14.79107006]
["bitfinex","SOLUSD",1731059482697,14.66558006,202.23,202.17,34.66558006]
["bitfinex","SOLUSD",1731059482895,15.9057,202.26,202.19,34.66558006]
["bitfinex","SOLUSD",1731059482896,30.57128006,202.26,202.19,34.66558006]
["bitfinex","SOLUSD",1731059483101,30.57128006,202.26,202.19,14.66558006]
["bitfinex","SOLUSD",1731059483312,14.66558006,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731059484693,14.66558006,202.25,202.2,20.12549]
["bitfinex","SOLUSD",1731059485015,14.66558006,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731059485211,14.66558006,202.25,202.19,20.0]
["bitfinex","SOLUSD",1731059485905,21.15718006,202.3,202.23,14.66558006]
["bitfinex","SOLUSD",1731059486107,21.15718006,202.3,202.24,20.0]
["bitfinex","SOLUSD",1731059486507,31.32608006,202.31,202.25,14.66558006]
["bitfinex","SOLUSD",1731059486811,14.66558006,202.3,202.26,20.0]
["bitfinex","SOLUSD",1731059487128,14.66558006,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731059487294,14.66558006,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731059488276,14.66558006,202.33,202.29,0.12549]
["bitfinex","SOLUSD",1731059488996,14.66558006,202.3,202.27,20.0]
["bitfinex","SOLUSD",1731059489493,14.66558006,202.31,202.25,20.12549]
["bitfinex","SOLUSD",1731059489681,6.6605,202.35,202.29,14.79107006]
["bitfinex","SOLUSD",1731059489886,30.04618006,202.36,202.29,14.79107006]
["bitfinex","SOLUSD",1731059490486,14.66558006,202.34,202.29,0.12549]
["bitfinex","SOLUSD",1731059490893,14.66558006,202.34,202.29,20.12549]
["bitfinex","SOLUSD",1731059491196,14.66558006,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731059491380,14.66558006,202.31,202.25,34.66558006]
["bitfinex","SOLUSD",1731059491581,14.66558006,202.31,202.26,0.12549]
["bitfinex","SOLUSD",1731059491879,14.66558006,202.31,202.25,34.66558006]
["bitfinex","SOLUSD",1731059492280,14.66558006,202.31,202.26,0.12549]
["bitfinex","SOLUSD",1731059492784,14.66558006,202.32,202.26,0.12549]
["bitfinex","SOLUSD",1731059494373,14.66558006,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731059498486,14.66558006,202.32,202.26,14.79107006]
["bitfinex","SOLUSD",1731059498487,14.66558006,202.32,202.26,0.12549]
["bitfinex","SOLUSD",1731059498689,14.66558006,202.32,202.26,34.79107006]
["bitfinex","SOLUSD",1731059499295,14.66558006,202.33,202.26,34.79107006]
["bitfinex","SOLUSD",1731059500199,14.66558006,202.32,202.26,34.79107006]
["bitfinex","SOLUSD",1731059500417,14.66558006,202.32,202.26,0.12549]
["bitfinex","SOLUSD",1731059500694,14.66558006,202.29,202.21,19.766376]
["bitfinex","SOLUSD",1731059500893,14.66558006,202.28,202.21,14.66558006]
["bitfinex","SOLUSD",1731059501287,14.66558006,202.28,202.22,14.66558006]
["bitfinex","SOLUSD",1731059502301,14.82,202.45,202.18,20.0]
["bitfinex","SOLUSD",1731059502302,14.66558006,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731059502598,14.66558006,202.25,202.18,34.66558006]
["bitfinex","SOLUSD",1731059502801,30.63818006,202.26,202.19,14.66558006]
["bitfinex","SOLUSD",1731059502991,30.63818006,202.26,202.2,0.12549]
["bitfinex","SOLUSD",1731059503794,14.66558006,202.24,202.17,14.66558006]
["bitfinex","SOLUSD",1731059503999,14.66558006,202.23,202.16,14.66558006]
["bitfinex","SOLUSD",1731059504184,14.66558006,202.22,202.15,14.66558006]
["bitfinex","SOLUSD",1731059504381,14.66558006,202.22,202.16,0.12549]
["bitfinex","SOLUSD",1731059504696,14.66558006,202.21,202.15,14.66558006]
["bitfinex","SOLUSD",1731059504898,14.66558006,202.22,202.15,14.66558006]
["bitfinex","SOLUSD",1731059505101,14.66558006,202.18,202.11,14.66558006]
["bitfinex","SOLUSD",1731059505283,14.66558006,202.2,202.14,14.66558006]
["bitfinex","SOLUSD",1731059505484,14.66558006,202.23,202.18,0.12549]
["bitfinex","SOLUSD",1731059505690,14.66558006,202.25,202.19,14.66558006]
["bitfinex","SOLUSD",1731059505896,30.63818006,202.26,202.19,14.66558006]
["bitfinex","SOLUSD",1731059506603,30.63818006,202.26,202.2,20.0]
["bitfinex","SOLUSD",1731059506990,14.66558006,202.26,202.2,20.0]
["bitfinex","SOLUSD",1731059507205,14.66558006,202.22,202.17,20.0]
["bitfinex","SOLUSD",1731059507385,14.66558006,202.22,202.18,0.12549]
["bitfinex","SOLUSD",1731059507996,14.66558006,202.22,202.17,20.0]
["bitfinex","SOLUSD",1731059508284,14.66558006,202.3,202.12,14.66558006]
["bitfinex","SOLUSD",1731059508285,14.66558006,202.19,202.12,14.66558006]
["bitfinex","SOLUSD",1731059508705,14.66558006,202.19,202.13,0.12549]
["bitfinex","SOLUSD",1731059508891,14.66558006,202.19,202.12,14.66558006]
["bitfinex","SOLUSD",1731059509513,14.66558006,202.19,202.13,20.0]
["bitfinex","SOLUSD",1731059509821,14.66558006,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731059510109,14.66558006,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731059510306,15.443,202.21,202.07,15.1421]
["bitfinex","SOLUSD",1731059510307,14.66558006,202.15,202.08,14.66558006]
["bitfinex","SOLUSD",1731059510615,14.66558006,202.2,202.07,14.66558006]
["bitfinex","SOLUSD",1731059510616,14.66558006,202.14,202.07,14.66558006]
["bitfinex","SOLUSD",1731059510785,14.66558006,202.13,202.06,14.66558006]
["bitfinex","SOLUSD",1731059511502,14.66558006,202.13,202.02,15.443]
["bitfinex","SOLUSD",1731059511803,14.66558006,202.13,202.06,14.66558006]
["bitfinex","SOLUSD",1731059512010,14.66558006,202.14,202.07,14.79107006]
["bitfinex","SOLUSD",1731059513528,14.66558006,202.11,202.03,0.12549]
["bitfinex","SOLUSD",1731059513703,14.66558006,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731059514206,14.66558006,202.12,202.03,20.12549]
["bitfinex","SOLUSD",1731059514419,14.66558006,202.13,202.06,34.79107006]
["bitfinex","SOLUSD",1731059514787,15.543,202.21,202.07,14.66558006]
["bitfinex","SOLUSD",1731059515117,14.66558006,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731059515596,14.66558006,202.16,202.1,20.0]
["bitfinex","SOLUSD",1731059515910,14.66558006,202.16,202.03,6.4248]
["bitfinex","SOLUSD",1731059515911,30.10858006,202.21,202.14,14.66558006]
["bitfinex","SOLUSD",1731059516102,21.6216,202.3,202.17,14.66558006]
["bitfinex","SOLUSD",1731059516307,14.66558006,202.23,202.17,14.66558006]
["bitfinex","SOLUSD",1731059516504,36.28718006,202.3,202.16,34.66558006]
["bitfinex","SOLUSD",1731059516693,14.66558006,202.22,202.16,20.0]
["bitfinex","SOLUSD",1731059517208,14.66558006,202.22,201.51,29.60207553]
["bitfinex","SOLUSD",1731059517209,14.66558006,202.17,202.01,0.1]
["bitfinex","SOLUSD",1731059517507,14.66558006,202.17,202.0,5.2568249]
["bitfinex","SOLUSD",1731059517508,14.66558006,202.16,202.1,14.66558006]
["bitfinex","SOLUSD",1731059518122,14.66558006,202.16,202.09,14.66558006]
["bitfinex","SOLUSD",1731059518416,14.66558006,202.13,202.06,14.66558006]
["bitfinex","SOLUSD",1731059518586,14.66558006,202.14,202.07,14.66558006]
["bitfinex","SOLUSD",1731059519731,14.66558006,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731059520050,14.66558006,202.14,202.08,0.12549]
["bitfinex","SOLUSD",1731059520220,14.66558006,202.14,202.08,20.12549]
["bitfinex","SOLUSD",1731059520423,14.66558006,202.15,202.08,34.79107006]
["bitfinex","SOLUSD",1731059521219,14.66558006,202.13,202.07,14.66558006]
["bitfinex","SOLUSD",1731059521417,14.66558006,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731059521723,23.776884,202.19,202.03,14.66558006]
["bitfinex","SOLUSD",1731059521724,14.66558006,202.09,202.03,14.66558006]
["bitfinex","SOLUSD",1731059521925,14.66558006,202.06,202.0,14.66558006]
["bitfinex","SOLUSD",1731059523759,14.66558006,202.09,202.02,34.66558006]
["bitfinex","SOLUSD",1731059524065,20.83818006,202.1,202.04,20.12549]
["bitfinex","SOLUSD",1731059524362,20.83818006,202.1,202.04,34.79107006]
["bitfinex","SOLUSD",1731059524363,14.66558006,202.1,202.04,34.79107006]
["bitfinex","SOLUSD",1731059524661,14.66558006,202.1,202.04,0.12549]
["bitfinex","SOLUSD",1731059524848,14.66558006,202.1,202.04,20.12549]
["bitfinex","SOLUSD",1731059526558,30.22388006,202.11,202.04,14.79107006]
["bitfinex","SOLUSD",1731059526762,30.22388006,202.11,202.05,20.0]
["bitfinex","SOLUSD",1731059528464,14.66558006,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731059529177,6.4954,202.15,202.07,20.12549]
["bitfinex","SOLUSD",1731059529342,14.66558006,202.12,202.08,20.0]
["bitfinex","SOLUSD",1731059529539,14.66558006,202.11,202.08,20.0]
["bitfinex","SOLUSD",1731059529773,14.66558006,202.1,202.05,20.0]
["bitfinex","SOLUSD",1731059529959,14.66558006,202.09,202.05,20.0]
["bitfinex","SOLUSD",1731059530567,14.66558006,202.12,202.06,20.12549]
["bitfinex","SOLUSD",1731059530743,6.4954,202.15,202.06,20.12549]
["bitfinex","SOLUSD",1731059530744,14.66558006,202.11,202.06,20.12549]
["bitfinex","SOLUSD",1731059531550,14.66558006,202.1,202.05,20.12549]
["bitfinex","SOLUSD",1731059533458,14.66558006,202.11,202.05,20.12549]
["bitfinex","SOLUSD",1731059534972,14.66558006,202.11,202.05,14.79107006]
["bitfinex","SOLUSD",1731059535269,14.66558006,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731059538471,14.66558006,202.11,202.05,20.12549]
["bitfinex","SOLUSD",1731059538870,14.66558006,202.09,202.05,20.0]
["bitfinex","SOLUSD",1731059539076,14.66558006,202.07,202.01,14.66558006]
["bitfinex","SOLUSD",1731059539474,14.66558006,202.08,202.01,14.66558006]
["bitfinex","SOLUSD",1731059540468,14.66558006,202.09,202.02,34.79107006]
["bitfinex","SOLUSD",1731059540655,14.66558006,202.09,202.04,20.0]
["bitfinex","SOLUSD",1731059541689,14.66558006,202.09,202.03,20.0]
["bitfinex","SOLUSD",1731059542870,14.66558006,202.07,202.0,14.66558006]
["bitfinex","SOLUSD",1731059543267,14.66558006,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1731059545165,14.66558006,202.03,201.97,20.0]
["bitfinex","SOLUSD",1731059545369,14.66558006,202.03,201.87,9.73042315]
["bitfinex","SOLUSD",1731059545370,14.66558006,201.98,201.87,9.73042315]
["bitfinex","SOLUSD",1731059545572,14.66558006,201.96,201.85,15.9412]
["bitfinex","SOLUSD",1731059545880,14.66558006,201.98,201.91,14.66558006]
["bitfinex","SOLUSD",1731059546058,14.66558006,201.97,201.91,14.66558006]
["bitfinex","SOLUSD",1731059546763,14.66558006,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731059547172,14.66558006,201.97,201.91,0.12549]
["bitfinex","SOLUSD",1731059547484,14.66558006,201.97,201.9,14.66558006]
["bitfinex","SOLUSD",1731059547876,14.66558006,201.96,201.89,14.66558006]
["bitfinex","SOLUSD",1731059548180,14.66558006,201.94,201.87,14.66558006]
["bitfinex","SOLUSD",1731059548368,14.66558006,201.94,201.88,0.12549]
["bitfinex","SOLUSD",1731059548985,14.66558006,201.94,201.87,14.66558006]
["bitfinex","SOLUSD",1731059549782,14.66558006,201.94,201.88,20.0]
["bitfinex","SOLUSD",1731059550456,14.66558006,201.94,201.88,34.66558006]
["bitfinex","SOLUSD",1731059550657,14.66558006,201.92,201.85,14.66558006]
["bitfinex","SOLUSD",1731059551480,14.66558006,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1731059551987,14.66558006,201.92,201.81,20.12549]
["bitfinex","SOLUSD",1731059552168,14.66558006,201.92,201.8,26.0472171]
["bitfinex","SOLUSD",1731059552169,14.66558006,201.92,201.86,34.79107006]
["bitfinex","SOLUSD",1731059552364,14.66558006,201.93,201.87,14.66558006]
["bitfinex","SOLUSD",1731059552567,14.66558006,201.93,201.88,20.0]
["bitfinex","SOLUSD",1731059553279,15.7366,201.99,201.86,0.12549]
["bitfinex","SOLUSD",1731059553280,14.66558006,201.92,201.86,20.0]
["bitfinex","SOLUSD",1731059553483,14.66558006,201.92,201.85,0.12549]
["bitfinex","SOLUSD",1731059553672,14.66558006,201.93,201.87,14.66558006]
["bitfinex","SOLUSD",1731059553988,14.66558006,201.92,201.85,14.66558006]
["bitfinex","SOLUSD",1731059554164,14.66558006,201.92,201.86,20.0]
["bitfinex","SOLUSD",1731059554556,14.66558006,201.91,201.86,20.0]
["bitfinex","SOLUSD",1731059558162,6.0722,201.94,201.8,40.71279716]
["bitfinex","SOLUSD",1731059558163,14.66558006,201.94,201.88,14.66558006]
["bitfinex","SOLUSD",1731059558370,23.776884,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731059558371,14.66558006,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731059558571,14.66558006,201.98,201.92,14.66558006]
["bitfinex","SOLUSD",1731059558572,14.66558006,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731059559288,14.66558006,201.97,201.91,20.12549]
["bitfinex","SOLUSD",1731059559989,14.66558006,201.97,201.91,14.79107006]
["bitfinex","SOLUSD",1731059560176,14.66558006,201.97,201.92,20.0]
["bitfinex","SOLUSD",1731059560483,14.66558006,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1731059561662,30.40218006,201.99,201.93,14.79107006]
["bitfinex","SOLUSD",1731059561862,14.66558006,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1731059562663,16.3055,202.04,201.95,14.79107006]
["bitfinex","SOLUSD",1731059562866,30.97108006,202.04,201.98,20.0]
["bitfinex","SOLUSD",1731059563060,30.97108006,202.04,201.95,0.12549]
["bitfinex","SOLUSD",1731059563061,14.66558006,202.01,201.95,0.12549]
["bitfinex","SOLUSD",1731059563288,14.66558006,202.0,201.95,20.0]
["bitfinex","SOLUSD",1731059563493,16.3055,202.04,201.97,20.0]
["bitfinex","SOLUSD",1731059563704,14.66558006,202.03,201.97,20.0]
["bitfinex","SOLUSD",1731059563996,14.66558006,202.01,201.97,20.0]
["bitfinex","SOLUSD",1731059564165,14.66558006,202.01,201.96,20.12549]
["bitfinex","SOLUSD",1731059564361,14.66558006,202.0,201.96,20.0]
["bitfinex","SOLUSD",1731059564590,14.66558006,201.98,201.91,14.66558006]
["bitfinex","SOLUSD",1731059564777,16.3055,202.04,201.89,25.50726266]
["bitfinex","SOLUSD",1731059564778,14.66558006,202.0,201.95,0.12549]
["bitfinex","SOLUSD",1731059565074,14.66558006,202.02,201.96,14.66558006]
["bitfinex","SOLUSD",1731059565392,14.66558006,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1731059565691,14.66558006,202.04,201.97,0.12549]
["bitfinex","SOLUSD",1731059565986,14.66558006,202.03,201.98,20.12549]
["bitfinex","SOLUSD",1731059566664,14.66558006,202.06,202.0,34.79107006]
["bitfinex","SOLUSD",1731059566868,14.66558006,202.07,202.01,14.66558006]
["bitfinex","SOLUSD",1731059567072,14.66558006,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731059567377,14.66558006,202.06,202.02,20.0]
["bitfinex","SOLUSD",1731059567571,14.66558006,202.06,202.01,20.0]
["bitfinex","SOLUSD",1731059568183,14.66558006,202.11,202.05,34.79107006]
["bitfinex","SOLUSD",1731059568379,15.3551,202.14,202.07,20.12549]
["bitfinex","SOLUSD",1731059568380,14.66558006,202.13,202.07,20.12549]
["bitfinex","SOLUSD",1731059568575,6.6008,202.17,202.09,0.12549]
["bitfinex","SOLUSD",1731059568792,14.66558006,202.15,202.09,0.12549]
["bitfinex","SOLUSD",1731059569173,14.66558006,202.14,202.09,20.12549]
["bitfinex","SOLUSD",1731059569484,6.6008,202.17,202.09,20.12549]
["bitfinex","SOLUSD",1731059569485,14.66558006,202.13,202.09,20.12549]
["bitfinex","SOLUSD",1731059569788,14.66558006,202.14,202.08,20.12549]
["bitfinex","SOLUSD",1731059569989,14.66558006,202.14,202.08,34.79107006]
["bitfinex","SOLUSD",1731059570789,15.3551,202.19,202.08,34.79107006]
["bitfinex","SOLUSD",1731059570790,30.02068006,202.19,202.12,34.66558006]
["bitfinex","SOLUSD",1731059571091,14.66558006,202.18,202.12,20.0]
["bitfinex","SOLUSD",1731059571294,14.66558006,202.17,202.12,20.0]
["bitfinex","SOLUSD",1731059571793,16.2247,202.3,202.16,58.56795406]
["bitfinex","SOLUSD",1731059572084,14.66558006,202.28,202.23,20.0]
["bitfinex","SOLUSD",1731059572679,14.66558006,202.28,202.22,20.0]
["bitfinex","SOLUSD",1731059573291,14.66558006,202.27,202.2,14.66558006]
["bitfinex","SOLUSD",1731059573480,14.66558006,202.27,202.21,20.12549]
["bitfinex","SOLUSD",1731059574096,14.66558006,202.29,202.23,20.0]
["bitfinex","SOLUSD",1731059574594,14.66558006,202.28,202.23,20.0]
["bitfinex","SOLUSD",1731059574773,30.89028006,202.3,202.24,0.12549]
["bitfinex","SOLUSD",1731059574978,14.66558006,202.3,202.24,20.12549]
["bitfinex","SOLUSD",1731059575575,14.66558006,202.31,202.25,20.0]
["bitfinex","SOLUSD",1731059575774,15.2827,202.35,202.24,0.12549]
["bitfinex","SOLUSD",1731059575775,14.66558006,202.3,202.24,0.12549]
["bitfinex","SOLUSD",1731059575975,14.66558006,202.3,202.24,20.12549]
["bitfinex","SOLUSD",1731059576396,14.66558006,202.29,202.24,20.12549]
["bitfinex","SOLUSD",1731059576591,14.66558006,202.29,202.22,14.66558006]
["bitfinex","SOLUSD",1731059576592,14.66558006,202.29,202.23,20.12549]
["bitfinex","SOLUSD",1731059576979,14.66558006,202.3,202.23,34.79107006]
["bitfinex","SOLUSD",1731059577600,14.66558006,202.31,202.25,20.12549]
["bitfinex","SOLUSD",1731059577981,14.66558006,202.32,202.25,14.79107006]
["bitfinex","SOLUSD",1731059578177,14.66558006,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731059578793,14.66558006,202.31,202.26,20.0]
["bitfinex","SOLUSD",1731059579216,14.66558006,202.31,202.25,0.12549]
["bitfinex","SOLUSD",1731059579491,14.66558006,202.31,202.25,20.12549]
["bitfinex","SOLUSD",1731059580289,15.2827,202.35,202.25,20.12549]
["bitfinex","SOLUSD",1731059580290,14.66558006,202.29,202.25,20.12549]
["bitfinex","SOLUSD",1731059580488,14.66558006,202.29,202.23,20.0]
["bitfinex","SOLUSD",1731059580690,14.66558006,202.29,202.24,0.12549]
["bitfinex","SOLUSD",1731059580907,14.66558006,202.3,202.24,0.12549]
["bitfinex","SOLUSD",1731059581094,14.66558006,202.29,202.23,0.12549]
["bitfinex","SOLUSD",1731059581801,14.66558006,202.3,202.23,14.79107006]
["bitfinex","SOLUSD",1731059582099,14.66558006,202.3,202.25,0.12549]
["bitfinex","SOLUSD",1731059582408,14.66558006,202.29,202.25,0.12549]
["bitfinex","SOLUSD",1731059582589,14.66558006,202.29,202.23,20.12549]
["bitfinex","SOLUSD",1731059583897,14.66558006,202.25,202.18,14.66558006]
["bitfinex","SOLUSD",1731059584285,14.66558006,202.25,202.13,31.8017]
["bitfinex","SOLUSD",1731059584286,14.66558006,202.23,202.17,14.79107006]
["bitfinex","SOLUSD",1731059584493,14.66558006,202.3,202.19,0.12549]
["bitfinex","SOLUSD",1731059584494,14.66558006,202.25,202.19,0.12549]
["bitfinex","SOLUSD",1731059584882,14.66558006,202.24,202.19,0.12549]
["bitfinex","SOLUSD",1731059585292,14.66558006,202.22,202.15,14.66558006]
["bitfinex","SOLUSD",1731059585611,14.66558006,202.2,202.14,14.66558006]
["bitfinex","SOLUSD",1731059585788,14.66558006,202.21,202.15,14.66558006]
["bitfinex","SOLUSD",1731059586288,14.66558006,202.21,202.16,0.12549]
["bitfinex","SOLUSD",1731059586501,14.66558006,202.21,202.15,14.66558006]
["bitfinex","SOLUSD",1731059586800,14.66558006,202.21,202.16,20.0]
["bitfinex","SOLUSD",1731059587495,14.66558006,202.22,202.17,0.12549]
["bitfinex","SOLUSD",1731059588206,23.776884,202.29,202.17,0.12549]
["bitfinex","SOLUSD",1731059588207,14.66558006,202.21,202.17,0.12549]
["bitfinex","SOLUSD",1731059588409,14.66558006,202.21,202.15,0.12549]
["bitfinex","SOLUSD",1731059588588,14.66558006,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731059589484,14.66558006,202.18,202.15,0.12549]
["bitfinex","SOLUSD",1731059589680,14.66558006,202.17,202.1,14.66558006]
["bitfinex","SOLUSD",1731059589915,14.66558006,202.17,202.11,0.12549]
["bitfinex","SOLUSD",1731059590079,14.66558006,202.17,202.12,14.66558006]
["bitfinex","SOLUSD",1731059590284,14.66558006,202.17,202.11,0.12549]
["bitfinex","SOLUSD",1731059590285,14.66558006,202.24,202.17,0.12549]
["bitfinex","SOLUSD",1731059590484,14.66558006,202.24,202.19,0.12549]
["bitfinex","SOLUSD",1731059590906,14.66558006,202.23,202.19,0.12549]
["bitfinex","SOLUSD",1731059591081,14.66558006,202.22,202.16,20.12549]
["bitfinex","SOLUSD",1731059591493,14.66558006,202.23,202.16,0.12549]
["bitfinex","SOLUSD",1731059591780,14.66558006,202.23,202.18,0.12549]
["bitfinex","SOLUSD",1731059592594,14.66558006,202.24,202.18,0.12549]
["bitfinex","SOLUSD",1731059592995,14.66558006,202.23,202.18,0.12549]
["bitfinex","SOLUSD",1731059593386,0.1,202.36,202.21,0.12549]
["bitfinex","SOLUSD",1731059593602,14.66558006,202.28,202.21,34.79107006]
["bitfinex","SOLUSD",1731059593813,14.66558006,202.25,202.21,20.12549]
["bitfinex","SOLUSD",1731059593999,14.66558006,202.24,202.19,20.0]
["bitfinex","SOLUSD",1731059594204,14.66558006,202.3,202.19,20.0]
["bitfinex","SOLUSD",1731059594205,14.66558006,202.23,202.19,20.0]
["bitfinex","SOLUSD",1731059594503,14.66558006,202.23,202.17,20.0]
["bitfinex","SOLUSD",1731059594904,16.6603,202.28,202.18,14.79107006]
["bitfinex","SOLUSD",1731059594905,14.66558006,202.24,202.18,14.79107006]
["bitfinex","SOLUSD",1731059595210,14.66558006,202.24,202.19,20.0]
["bitfinex","SOLUSD",1731059595404,14.66558006,202.23,202.19,20.0]
["bitfinex","SOLUSD",1731059595713,14.66558006,202.24,202.19,20.0]
["bitfinex","SOLUSD",1731059596408,14.66558006,202.24,202.18,20.12549]
["bitfinex","SOLUSD",1731059596809,14.66558006,202.22,202.17,20.0]
["bitfinex","SOLUSD",1731059597206,14.66558006,202.22,202.16,0.12549]
["bitfinex","SOLUSD",1731059597394,14.66558006,202.21,202.16,0.12549]
["bitfinex","SOLUSD",1731059597713,14.66558006,202.21,202.15,0.12549]
["bitfinex","SOLUSD",1731059599519,14.66558006,202.21,202.15,14.79107006]
["bitfinex","SOLUSD",1731059599814,14.66558006,202.23,202.16,14.79107006]
["bitfinex","SOLUSD",1731059600212,14.66558006,202.25,202.19,14.66558006]
["bitfinex","SOLUSD",1731059600396,14.66558006,202.24,202.18,14.66558006]
["bitfinex","SOLUSD",1731059600596,14.66558006,202.26,202.19,34.79107006]
["bitfinex","SOLUSD",1731059600792,16.6603,202.28,202.19,20.0]
["bitfinex","SOLUSD",1731059601003,16.6603,202.28,202.13,15.9138]
["bitfinex","SOLUSD",1731059601004,14.66558006,202.22,202.15,14.66558006]
["bitfinex","SOLUSD",1731059601211,14.66558006,202.22,202.17,20.12549]
["bitfinex","SOLUSD",1731059601795,14.66558006,202.23,202.17,20.12549]
["bitfinex","SOLUSD",1731059603008,14.66558006,202.22,202.17,20.12549]
["bitfinex","SOLUSD",1731059603592,14.66558006,202.24,202.17,34.79107006]
["bitfinex","SOLUSD",1731059604404,14.66558006,202.23,202.17,34.79107006]
["bitfinex","SOLUSD",1731059605194,14.66558006,202.23,202.17,0.12549]
["bitfinex","SOLUSD",1731059605398,14.66558006,202.25,202.18,14.79107006]
["bitfinex","SOLUSD",1731059605596,14.66558006,202.26,202.2,20.12549]
["bitfinex","SOLUSD",1731059605797,14.66558006,202.25,202.2,20.12549]
["bitfinex","SOLUSD",1731059606604,14.66558006,202.27,202.21,14.66558006]
["bitfinex","SOLUSD",1731059606924,14.66558006,202.27,202.22,20.0]
["bitfinex","SOLUSD",1731059607404,14.66558006,202.27,202.21,0.12549]
["bitfinex","SOLUSD",1731059607604,14.66558006,202.27,202.21,20.12549]
["bitfinex","SOLUSD",1731059608011,14.66558006,202.27,202.21,34.79107006]
["bitfinex","SOLUSD",1731059608217,14.66558006,202.28,202.21,34.79107006]
["bitfinex","SOLUSD",1731059608514,14.66558006,202.29,202.23,0.12549]
["bitfinex","SOLUSD",1731059608717,14.66558006,202.29,202.23,34.79107006]
["bitfinex","SOLUSD",1731059608895,14.66558006,202.31,202.25,34.79107006]
["bitfinex","SOLUSD",1731059609098,14.66558006,202.31,202.25,14.79107006]
["bitfinex","SOLUSD",1731059609626,14.66558006,202.31,202.26,20.0]
["bitfinex","SOLUSD",1731059610215,14.66558006,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731059610521,14.66558006,202.35,202.29,20.12549]
["bitfinex","SOLUSD",1731059610705,14.66558006,202.34,202.29,20.12549]
["bitfinex","SOLUSD",1731059611124,14.66558006,202.33,202.27,20.12549]
["bitfinex","SOLUSD",1731059611325,14.66558006,202.35,202.29,20.12549]
["bitfinex","SOLUSD",1731059611500,14.66558006,202.36,202.31,0.12549]
["bitfinex","SOLUSD",1731059611705,14.66558006,202.38,202.33,0.12549]
["bitfinex","SOLUSD",1731059611898,22.7259,202.42,202.33,0.12549]
["bitfinex","SOLUSD",1731059611899,14.66558006,202.39,202.34,20.0]
["bitfinex","SOLUSD",1731059612100,14.66558006,202.39,202.35,0.12549]
["bitfinex","SOLUSD",1731059612922,14.66558006,202.4,202.33,14.79107006]
["bitfinex","SOLUSD",1731059613218,14.66558006,202.4,202.35,0.12549]
["bitfinex","SOLUSD",1731059613999,22.7259,202.47,202.35,0.12549]
["bitfinex","SOLUSD",1731059614000,14.66558006,202.41,202.35,20.12549]
["bitfinex","SOLUSD",1731059614205,14.66558006,202.42,202.37,0.12549]
["bitfinex","SOLUSD",1731059615029,14.66558006,202.42,202.36,0.12549]
["bitfinex","SOLUSD",1731059615417,14.66558006,202.41,202.36,0.12549]
["bitfinex","SOLUSD",1731059615612,14.66558006,202.4,202.34,20.0]
["bitfinex","SOLUSD",1731059615833,14.66558006,202.39,202.32,34.66558006]
["bitfinex","SOLUSD",1731059616127,14.66558006,202.39,202.33,0.12549]
["bitfinex","SOLUSD",1731059616816,14.66558006,202.39,202.33,14.79107006]
["bitfinex","SOLUSD",1731059617019,14.66558006,202.39,202.35,0.12549]
["bitfinex","SOLUSD",1731059617403,14.66558006,202.36,202.25,15.2774]
["bitfinex","SOLUSD",1731059617606,14.66558006,202.34,202.27,14.66558006]
["bitfinex","SOLUSD",1731059617923,14.66558006,202.33,202.26,14.66558006]
["bitfinex","SOLUSD",1731059618535,14.66558006,202.33,202.27,0.12549]
["bitfinex","SOLUSD",1731059619030,14.66558006,202.33,202.26,14.66558006]
["bitfinex","SOLUSD",1731059619326,14.66558006,202.33,202.27,20.12549]
["bitfinex","SOLUSD",1731059619832,14.66558006,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731059621028,14.66558006,202.34,202.28,0.12549]
["bitfinex","SOLUSD",1731059621334,14.66558006,202.34,202.28,20.12549]
["bitfinex","SOLUSD",1731059621505,14.66558006,202.34,202.28,14.79107006]
["bitfinex","SOLUSD",1731059621808,14.66558006,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731059622927,14.66558006,202.34,202.28,0.12549]
["bitfinex","SOLUSD",1731059623125,14.66558006,202.34,202.28,20.12549]
["bitfinex","SOLUSD",1731059623327,14.66558006,202.33,202.28,20.12549]
["bitfinex","SOLUSD",1731059623624,14.66558006,202.32,202.28,20.12549]
["bitfinex","SOLUSD",1731059623827,14.66558006,202.33,202.27,20.12549]
["bitfinex","SOLUSD",1731059624026,14.66558006,202.32,202.27,20.12549]
["bitfinex","SOLUSD",1731059624630,14.66558006,202.33,202.27,20.12549]
["bitfinex","SOLUSD",1731059625222,14.66558006,202.34,202.27,14.79107006]
["bitfinex","SOLUSD",1731059625632,14.66558006,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731059625935,14.66558006,202.32,202.26,14.79107006]
["bitfinex","SOLUSD",1731059626232,14.66558006,202.33,202.28,0.12549]
["bitfinex","SOLUSD",1731059626622,14.66558006,202.34,202.28,0.12549]
["bitfinex","SOLUSD",1731059627432,14.66558006,202.35,202.28,14.79107006]
["bitfinex","SOLUSD",1731059627633,14.66558006,202.38,202.31,14.66558006]
["bitfinex","SOLUSD",1731059627934,14.66558006,202.38,202.32,20.0]
["bitfinex","SOLUSD",1731059628134,14.66558006,202.39,202.33,0.12549]
["bitfinex","SOLUSD",1731059628433,15.5642,202.43,202.35,20.0]
["bitfinex","SOLUSD",1731059628618,14.66558006,202.41,202.35,20.0]
["bitfinex","SOLUSD",1731059629415,14.66558006,202.41,202.36,0.12549]
["bitfinex","SOLUSD",1731059629734,14.66558006,202.41,202.36,20.0]
["bitfinex","SOLUSD",1731059629933,14.66558006,202.4,202.35,0.12549]
["bitfinex","SOLUSD",1731059630136,14.66558006,202.4,202.35,20.12549]
["bitfinex","SOLUSD",1731059633735,14.66558006,202.41,202.35,14.79107006]
["bitfinex","SOLUSD",1731059634129,14.66558006,202.44,202.37,14.79107006]
["bitfinex","SOLUSD",1731059634326,14.66558006,202.44,202.37,14.66558006]
["bitfinex","SOLUSD",1731059634525,6.4656,202.47,202.37,14.66558006]
["bitfinex","SOLUSD",1731059634526,14.66558006,202.43,202.38,20.12549]
["bitfinex","SOLUSD",1731059635517,14.66558006,202.44,202.38,20.12549]
["bitfinex","SOLUSD",1731059636135,14.66558006,202.45,202.39,14.66558006]
["bitfinex","SOLUSD",1731059636339,14.66558006,202.47,202.42,0.12549]
["bitfinex","SOLUSD",1731059636828,14.66558006,202.5,202.44,0.12549]
["bitfinex","SOLUSD",1731059637025,14.66558006,202.5,202.45,20.0]
["bitfinex","SOLUSD",1731059637621,6.5856,202.53,202.43,14.66558006]
["bitfinex","SOLUSD",1731059637622,14.66558006,202.49,202.43,20.12549]
["bitfinex","SOLUSD",1731059638320,14.66558006,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731059638642,14.66558006,202.47,202.41,20.12549]
["bitfinex","SOLUSD",1731059639646,14.66558006,202.46,202.41,20.12549]
["bitfinex","SOLUSD",1731059640144,14.66558006,202.48,202.43,0.12549]
["bitfinex","SOLUSD",1731059640544,14.66558006,202.46,202.41,20.0]
["bitfinex","SOLUSD",1731059640845,14.66558006,202.46,202.39,14.66558006]
["bitfinex","SOLUSD",1731059641141,14.66558006,202.44,202.37,14.66558006]
["bitfinex","SOLUSD",1731059641437,14.66558006,202.44,202.3,30.77268006]
["bitfinex","SOLUSD",1731059641622,14.66558006,202.44,202.37,14.66558006]
["bitfinex","SOLUSD",1731059642124,14.66558006,202.44,202.39,0.12549]
["bitfinex","SOLUSD",1731059642738,14.66558006,202.43,202.37,20.12549]
["bitfinex","SOLUSD",1731059643241,14.66558006,202.42,202.37,20.12549]
["bitfinex","SOLUSD",1731059643444,14.66558006,202.41,202.34,30.88178006]
["bitfinex","SOLUSD",1731059643749,14.66558006,202.41,202.35,14.66558006]
["bitfinex","SOLUSD",1731059645542,14.66558006,202.42,202.36,14.66558006]
["bitfinex","SOLUSD",1731059645844,23.776884,202.42,202.37,14.66558006]
["bitfinex","SOLUSD",1731059646446,38.44246406,202.42,202.36,14.66558006]
["bitfinex","SOLUSD",1731059646654,38.44246406,202.42,202.35,20.12549]
["bitfinex","SOLUSD",1731059646944,38.44246406,202.42,202.36,14.66558006]
["bitfinex","SOLUSD",1731059647533,14.66558006,202.45,202.39,0.12549]
["bitfinex","SOLUSD",1731059647730,14.66558006,202.49,202.42,14.66558006]
["bitfinex","SOLUSD",1731059648436,14.66558006,202.48,202.42,0.12549]
["bitfinex","SOLUSD",1731059648739,14.66558006,202.48,202.42,20.12549]
["bitfinex","SOLUSD",1731059649350,14.66558006,202.48,202.35,20.12549]
["bitfinex","SOLUSD",1731059649530,14.66558006,202.47,202.41,20.12549]
["bitfinex","SOLUSD",1731059649836,14.66558006,202.47,202.34,16.2162]
["bitfinex","SOLUSD",1731059649837,14.66558006,202.43,202.34,16.2162]
["bitfinex","SOLUSD",1731059650033,14.76558006,202.5,202.36,14.66558006]
["bitfinex","SOLUSD",1731059650034,14.66558006,202.42,202.36,14.66558006]
["bitfinex","SOLUSD",1731059650437,14.66558006,202.44,202.37,14.66558006]
["bitfinex","SOLUSD",1731059650738,23.776884,202.44,202.38,14.79107006]
["bitfinex","SOLUSD",1731059650933,38.44246406,202.44,202.38,0.12549]
["bitfinex","SOLUSD",1731059651138,38.44246406,202.44,202.38,20.12549]
["bitfinex","SOLUSD",1731059651441,23.776884,202.44,202.38,20.12549]
["bitfinex","SOLUSD",1731059651644,38.44246406,202.44,202.38,20.12549]
["bitfinex","SOLUSD",1731059653653,15.4452,202.51,202.41,14.79107006]
["bitfinex","SOLUSD",1731059653845,14.66558006,202.49,202.43,0.12549]
["bitfinex","SOLUSD",1731059654044,14.66558006,202.48,202.43,0.12549]
["bitfinex","SOLUSD",1731059654237,15.4452,202.51,202.42,20.0]
["bitfinex","SOLUSD",1731059654238,14.66558006,202.46,202.42,20.0]
["bitfinex","SOLUSD",1731059654437,14.66558006,202.47,202.42,20.0]
["bitfinex","SOLUSD",1731059654645,14.66558006,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731059655054,15.4452,202.51,202.42,20.0]
["bitfinex","SOLUSD",1731059655055,14.66558006,202.49,202.42,20.0]
["bitfinex","SOLUSD",1731059656255,38.44246406,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731059658453,38.44246406,202.48,202.42,0.12549]
["bitfinex","SOLUSD",1731059658659,15.4452,202.51,202.34,22.52617752]
["bitfinex","SOLUSD",1731059658660,14.66558006,202.43,202.35,14.66558006]
["bitfinex","SOLUSD",1731059658865,14.66558006,202.42,202.35,14.66558006]
["bitfinex","SOLUSD",1731059659542,14.66558006,202.43,202.36,0.12549]
["bitfinex","SOLUSD",1731059660251,14.66558006,202.43,202.36,20.12549]
["bitfinex","SOLUSD",1731059661161,14.66558006,202.42,202.36,20.12549]
["bitfinex","SOLUSD",1731059661660,14.66558006,202.41,202.35,20.12549]
["bitfinex","SOLUSD",1731059661962,14.66558006,202.37,202.3,14.66558006]
["bitfinex","SOLUSD",1731059662141,14.66558006,202.36,202.29,34.90293469]
["bitfinex","SOLUSD",1731059662462,14.66558006,202.35,202.29,20.23735463]
["bitfinex","SOLUSD",1731059662642,14.66558006,202.35,202.29,15.0879]
["bitfinex","SOLUSD",1731059663547,14.66558006,202.35,202.3,20.0]
["bitfinex","SOLUSD",1731059664258,14.66558006,202.35,202.31,0.12549]
["bitfinex","SOLUSD",1731059665858,14.66558006,202.35,202.29,15.0879]
["bitfinex","SOLUSD",1731059666356,14.66558006,202.35,202.3,0.12549]
["bitfinex","SOLUSD",1731059666543,43.776884,202.41,202.3,0.12549]
["bitfinex","SOLUSD",1731059666743,14.66558006,202.34,202.3,0.12549]
["bitfinex","SOLUSD",1731059666947,14.66558006,202.34,202.29,0.12549]
["bitfinex","SOLUSD",1731059667250,14.66558006,202.33,202.29,0.12549]
["bitfinex","SOLUSD",1731059667450,14.66558006,202.33,202.28,0.12549]
["bitfinex","SOLUSD",1731059667670,38.44246406,202.32,202.26,14.66558006]
["bitfinex","SOLUSD",1731059667869,14.66558006,202.31,202.25,14.66558006]
["bitfinex","SOLUSD",1731059669166,14.66558006,202.3,202.24,5.14998263]
["bitfinex","SOLUSD",1731059669351,14.66558006,202.3,202.25,0.12549]
["bitfinex","SOLUSD",1731059669562,14.66558006,202.29,202.25,0.12549]
["bitfinex","SOLUSD",1731059669759,14.66558006,202.28,202.22,14.66558006]
["bitfinex","SOLUSD",1731059670270,14.66558006,202.29,202.23,0.12549]
["bitfinex","SOLUSD",1731059671153,14.66558006,202.29,202.23,20.12549]
["bitfinex","SOLUSD",1731059671960,14.66558006,202.28,202.23,20.12549]
["bitfinex","SOLUSD",1731059672664,14.66558006,202.25,202.17,20.0]
["bitfinex","SOLUSD",1731059672970,14.66558006,202.25,202.19,0.12549]
["bitfinex","SOLUSD",1731059673151,14.66558006,202.25,202.18,14.66558006]
["bitfinex","SOLUSD",1731059673357,14.66558006,202.24,202.18,14.66558006]
["bitfinex","SOLUSD",1731059673677,14.66558006,202.24,202.19,0.12549]
["bitfinex","SOLUSD",1731059674065,14.66558006,202.24,202.18,0.12549]
["bitfinex","SOLUSD",1731059674372,14.66558006,202.24,202.17,14.66558006]
["bitfinex","SOLUSD",1731059674590,14.66558006,202.2,202.13,5.15598952]
["bitfinex","SOLUSD",1731059674884,14.66558006,202.22,202.16,14.66558006]
["bitfinex","SOLUSD",1731059675171,14.66558006,202.22,202.17,0.12549]
["bitfinex","SOLUSD",1731059675554,14.66558006,202.22,202.15,14.66558006]
["bitfinex","SOLUSD",1731059676169,14.66558006,202.22,202.16,20.12549]
["bitfinex","SOLUSD",1731059676971,14.66558006,202.21,202.16,20.12549]
["bitfinex","SOLUSD",1731059677269,14.66558006,202.18,202.14,20.0]
["bitfinex","SOLUSD",1731059677461,14.66558006,202.18,202.13,20.12549]
["bitfinex","SOLUSD",1731059677661,15.5139,202.26,202.1,14.66558006]
["bitfinex","SOLUSD",1731059677662,14.66558006,202.16,202.1,14.66558006]
["bitfinex","SOLUSD",1731059677971,14.66558006,202.14,202.08,14.66558006]
["bitfinex","SOLUSD",1731059678165,14.66558006,202.17,202.11,14.66558006]
["bitfinex","SOLUSD",1731059678479,38.44246406,202.19,202.12,14.66558006]
["bitfinex","SOLUSD",1731059678859,14.66558006,202.18,202.12,14.66558006]
["bitfinex","SOLUSD",1731059679062,14.66558006,202.18,202.07,20.12549]
["bitfinex","SOLUSD",1731059679269,14.66558006,202.18,202.12,14.66558006]
["bitfinex","SOLUSD",1731059679474,38.44246406,202.19,202.13,14.66558006]
["bitfinex","SOLUSD",1731059680874,14.66558006,202.23,202.17,14.79107006]
["bitfinex","SOLUSD",1731059681063,14.66558006,202.24,202.17,14.79107006]
["bitfinex","SOLUSD",1731059681478,6.3758,202.25,202.17,14.79107006]
["bitfinex","SOLUSD",1731059681680,14.66558006,202.24,202.17,14.79107006]
["bitfinex","SOLUSD",1731059682472,23.776884,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731059683790,23.776884,202.23,202.18,14.66558006]
["bitfinex","SOLUSD",1731059684299,23.776884,202.24,202.18,14.66558006]
["bitfinex","SOLUSD",1731059684478,14.66558006,202.25,202.19,14.79107006]
["bitfinex","SOLUSD",1731059684684,14.66558006,202.27,202.2,14.66558006]
["bitfinex","SOLUSD",1731059685264,14.66558006,202.28,202.21,14.66558006]
["bitfinex","SOLUSD",1731059685665,21.8672,202.3,202.23,14.66558006]
["bitfinex","SOLUSD",1731059685885,15.6508,202.3,202.25,14.66558006]
["bitfinex","SOLUSD",1731059686085,14.66558006,202.32,202.25,14.66558006]
["bitfinex","SOLUSD",1731059686394,14.66558006,202.31,202.24,14.66558006]
["bitfinex","SOLUSD",1731059686579,14.66558006,202.3,202.24,20.0]
["bitfinex","SOLUSD",1731059686879,14.66558006,202.3,202.24,34.66558006]
["bitfinex","SOLUSD",1731059687283,14.66558006,202.3,202.24,14.66558006]
["bitfinex","SOLUSD",1731059687785,14.66558006,202.3,202.17,20.12549]
["bitfinex","SOLUSD",1731059688085,14.66558006,202.3,202.24,20.12549]
["bitfinex","SOLUSD",1731059689172,38.44246406,202.29,202.23,20.0]
["bitfinex","SOLUSD",1731059689860,38.44246406,202.29,202.24,14.66558006]
["bitfinex","SOLUSD",1731059689861,23.776884,202.29,202.24,14.66558006]
["bitfinex","SOLUSD",1731059690064,23.776884,202.3,202.25,14.66558006]
["bitfinex","SOLUSD",1731059690289,23.776884,202.3,202.24,14.66558006]
["bitfinex","SOLUSD",1731059690665,14.66558006,202.29,202.24,20.0]
["bitfinex","SOLUSD",1731059691285,23.776884,202.28,202.23,20.0]
["bitfinex","SOLUSD",1731059691584,23.776884,202.28,202.24,20.0]
["bitfinex","SOLUSD",1731059692088,38.44246406,202.28,202.22,0.12549]
["bitfinex","SOLUSD",1731059692295,14.66558006,202.27,202.2,14.66558006]
["bitfinex","SOLUSD",1731059692480,14.66558006,202.26,202.19,14.66558006]
["bitfinex","SOLUSD",1731059692685,14.66558006,202.25,202.18,14.66558006]
["bitfinex","SOLUSD",1731059692995,23.776884,202.25,202.2,14.66558006]
["bitfinex","SOLUSD",1731059694269,23.776884,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731059694886,38.44246406,202.25,202.2,20.0]
["bitfinex","SOLUSD",1731059695093,38.44246406,202.25,202.2,14.66558006]
["bitfinex","SOLUSD",1731059695094,23.776884,202.25,202.2,14.66558006]
["bitfinex","SOLUSD",1731059695688,38.44246406,202.25,202.19,14.66558006]
["bitfinex","SOLUSD",1731059697170,14.66558006,202.24,202.18,14.66558006]
["bitfinex","SOLUSD",1731059697693,14.66558006,202.22,202.16,20.0]
["bitfinex","SOLUSD",1731059697884,23.776884,202.25,202.16,20.0]
["bitfinex","SOLUSD",1731059697885,14.66558006,202.21,202.16,20.0]
["bitfinex","SOLUSD",1731059698790,14.66558006,202.2,202.15,0.12549]
["bitfinex","SOLUSD",1731059698989,14.66558006,202.2,202.14,14.66558006]
["bitfinex","SOLUSD",1731059699170,14.66558006,202.21,202.15,14.66558006]
["bitfinex","SOLUSD",1731059699369,23.776884,202.2,202.15,14.66558006]
["bitfinex","SOLUSD",1731059700909,38.44246406,202.2,202.11,0.12549]
["bitfinex","SOLUSD",1731059701076,38.44246406,202.2,202.14,14.79107006]
["bitfinex","SOLUSD",1731059701276,23.776884,202.2,202.15,14.66558006]
["bitfinex","SOLUSD",1731059702098,38.44246406,202.2,202.14,14.66558006]
["bitfinex","SOLUSD",1731059702399,38.44246406,202.2,202.14,14.79107006]
["bitfinex","SOLUSD",1731059703401,33.16168226,202.2,202.14,9.38479826]
["bitfinex","SOLUSD",1731059704999,9.38479826,202.19,202.14,0.12549]
["bitfinex","SOLUSD",1731059705900,33.16168226,202.2,202.14,0.12549]
["bitfinex","SOLUSD",1731059706473,33.16168226,202.2,202.11,0.12549]
["bitfinex","SOLUSD",1731059706674,33.16168226,202.2,202.14,9.51028826]
["bitfinex","SOLUSD",1731059707284,23.776884,202.2,202.14,9.51028826]
["bitfinex","SOLUSD",1731059708579,23.776884,202.2,202.15,9.38479826]
["bitfinex","SOLUSD",1731059709000,33.16168226,202.2,202.14,9.38479826]
["bitfinex","SOLUSD",1731059710512,23.776884,202.2,202.14,9.38479826]
["bitfinex","SOLUSD",1731059711396,23.776884,202.2,202.15,9.38479826]
["bitfinex","SOLUSD",1731059711716,6.1222,202.26,202.19,9.38479826]
["bitfinex","SOLUSD",1731059711904,23.776884,202.25,202.19,9.38479826]
["bitfinex","SOLUSD",1731059712082,23.776884,202.23,202.18,9.38479826]
["bitfinex","SOLUSD",1731059712282,23.776884,202.23,202.17,9.38479826]
["bitfinex","SOLUSD",1731059713598,9.38479826,202.22,202.1,15.4349]
["bitfinex","SOLUSD",1731059713801,9.38479826,202.2,202.1,15.4349]
["bitfinex","SOLUSD",1731059714008,9.38479826,202.2,202.14,9.38479826]
["bitfinex","SOLUSD",1731059716711,23.776884,202.21,202.16,9.38479826]
["bitfinex","SOLUSD",1731059717897,23.776884,202.21,202.15,9.38479826]
["bitfinex","SOLUSD",1731059718097,33.16168226,202.21,202.15,9.38479826]
["bitfinex","SOLUSD",1731059720893,33.16168226,202.21,202.14,9.38479826]
["bitfinex","SOLUSD",1731059721211,33.16168226,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731059721710,23.776884,202.21,202.17,9.38479826]
["bitfinex","SOLUSD",1731059722214,6.1222,202.26,202.17,9.38479826]
["bitfinex","SOLUSD",1731059722215,23.776884,202.22,202.17,9.38479826]
["bitfinex","SOLUSD",1731059722719,23.776884,202.22,202.16,9.38479826]
["bitfinex","SOLUSD",1731059723209,9.38479826,202.23,202.11,20.12549]
["bitfinex","SOLUSD",1731059723414,23.776884,202.24,202.09,20.0]
["bitfinex","SOLUSD",1731059723415,23.776884,202.18,202.09,20.0]
["bitfinex","SOLUSD",1731059723589,9.38479826,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731059723788,23.876884,202.22,202.09,20.0]
["bitfinex","SOLUSD",1731059723789,6.1071,202.21,202.09,20.0]
["bitfinex","SOLUSD",1731059723985,23.776884,202.18,202.01,25.91876813]
["bitfinex","SOLUSD",1731059724209,23.776884,202.18,202.05,9.38479826]
["bitfinex","SOLUSD",1731059724405,3.15439478,202.12,202.05,9.38479826]
["bitfinex","SOLUSD",1731059725317,3.15439478,202.12,202.06,9.38479826]
["bitfinex","SOLUSD",1731059725611,3.15439478,202.12,202.07,20.0]
["bitfinex","SOLUSD",1731059726115,23.776884,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731059726708,23.776884,202.11,202.05,9.38479826]
["bitfinex","SOLUSD",1731059726914,9.38479826,202.12,202.06,29.38479826]
["bitfinex","SOLUSD",1731059727301,23.776884,202.06,202.01,5.14745623]
["bitfinex","SOLUSD",1731059727612,23.776884,202.06,201.98,9.38479826]
["bitfinex","SOLUSD",1731059727613,9.38479826,202.04,201.98,9.38479826]
["bitfinex","SOLUSD",1731059727796,9.38479826,202.05,201.99,0.12549]
["bitfinex","SOLUSD",1731059728122,23.776884,202.06,201.95,5.14779459]
["bitfinex","SOLUSD",1731059728123,9.38479826,202.06,201.95,5.14779459]
["bitfinex","SOLUSD",1731059728288,9.38479826,202.05,202.0,0.12549]
["bitfinex","SOLUSD",1731059728613,23.0898,202.11,202.0,0.12549]
["bitfinex","SOLUSD",1731059728614,9.38479826,202.06,202.0,20.12549]
["bitfinex","SOLUSD",1731059729339,14.68464913,202.06,202.0,0.12549]
["bitfinex","SOLUSD",1731059729623,14.68464913,202.06,202.0,20.12549]
["bitfinex","SOLUSD",1731059730510,14.68464913,202.07,202.0,34.81013913]
["bitfinex","SOLUSD",1731059730718,23.776884,202.06,202.0,34.81013913]
["bitfinex","SOLUSD",1731059731797,14.68464913,202.08,202.02,20.12549]
["bitfinex","SOLUSD",1731059731988,14.68464913,202.08,202.02,14.81013913]
["bitfinex","SOLUSD",1731059732494,14.68464913,202.08,202.02,0.12549]
["bitfinex","SOLUSD",1731059732702,14.68464913,202.08,202.02,20.12549]
["bitfinex","SOLUSD",1731059733491,14.68464913,202.1,202.03,14.68464913]
["bitfinex","SOLUSD",1731059733813,23.776884,202.1,202.06,14.68464913]
["bitfinex","SOLUSD",1731059734121,23.0898,202.11,202.06,14.68464913]
["bitfinex","SOLUSD",1731059734306,16.5156,202.11,202.06,14.68464913]
["bitfinex","SOLUSD",1731059736217,23.776884,202.13,202.08,14.68464913]
["bitfinex","SOLUSD",1731059736414,23.776884,202.14,202.09,14.68464913]
["bitfinex","SOLUSD",1731059737013,23.776884,202.14,202.08,14.68464913]
["bitfinex","SOLUSD",1731059737406,23.776884,202.14,202.09,14.68464913]
["bitfinex","SOLUSD",1731059738227,23.776884,202.14,202.03,0.12549]
["bitfinex","SOLUSD",1731059738436,23.776884,202.14,202.09,14.68464913]
["bitfinex","SOLUSD",1731059739624,23.776884,202.14,202.08,14.68464913]
["bitfinex","SOLUSD",1731059740198,23.776884,202.14,202.09,14.68464913]
["bitfinex","SOLUSD",1731059741629,23.776884,202.14,202.08,14.68464913]
["bitfinex","SOLUSD",1731059742621,14.68464913,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731059743001,23.776884,202.14,202.03,14.68464913]
["bitfinex","SOLUSD",1731059743002,38.46153313,202.1,202.03,14.68464913]
["bitfinex","SOLUSD",1731059743208,23.776884,202.09,201.96,15.7502]
["bitfinex","SOLUSD",1731059743523,38.46153313,202.09,202.02,14.68464913]
["bitfinex","SOLUSD",1731059743903,23.776884,202.09,202.03,14.68464913]
["bitfinex","SOLUSD",1731059744395,38.46153313,202.09,202.03,14.68464913]
["bitfinex","SOLUSD",1731059744820,14.68464913,202.08,202.01,14.68464913]
["bitfinex","SOLUSD",1731059745204,14.68464913,202.08,202.02,14.68464913]
["bitfinex","SOLUSD",1731059745411,38.46153313,202.09,202.02,14.68464913]
["bitfinex","SOLUSD",1731059746403,38.46153313,202.09,201.97,0.12549]
["bitfinex","SOLUSD",1731059746629,38.46153313,202.09,202.02,14.68464913]
["bitfinex","SOLUSD",1731059748605,14.68464913,202.08,202.02,14.68464913]
["bitfinex","SOLUSD",1731059748920,22.4765,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731059749121,22.4765,202.07,201.97,20.12549]
["bitfinex","SOLUSD",1731059749122,23.776884,202.04,201.99,20.0]
["bitfinex","SOLUSD",1731059749332,23.776884,202.04,201.99,29.39886937]
["bitfinex","SOLUSD",1731059749927,33.17575337,202.06,201.99,29.39886937]
["bitfinex","SOLUSD",1731059752626,23.776884,202.06,201.93,5.14511532]
["bitfinex","SOLUSD",1731059752834,23.776884,202.06,202.0,9.39886937]
["bitfinex","SOLUSD",1731059753614,33.17575337,202.06,202.0,9.39886937]
["bitfinex","SOLUSD",1731059753939,23.776884,202.06,202.0,9.39886937]
["bitfinex","SOLUSD",1731059754230,22.4765,202.07,202.02,9.39886937]
["bitfinex","SOLUSD",1731059754809,2.0,202.06,202.04,9.39886937]
["bitfinex","SOLUSD",1731059756911,2.0,202.06,202.05,9.39886937]
["bitfinex","SOLUSD",1731059757120,2.0,202.06,202.03,9.39886937]
["bitfinex","SOLUSD",1731059761531,2.0,202.06,202.01,9.39886937]
["bitfinex","SOLUSD",1731059761724,2.0,202.06,202.02,20.0]
["bitfinex","SOLUSD",1731059762245,2.0,202.06,202.02,29.39886937]
["bitfinex","SOLUSD",1731059762431,2.0,202.06,201.96,20.0]
["bitfinex","SOLUSD",1731059762616,2.0,202.06,202.02,9.39886937]
["bitfinex","SOLUSD",1731059762816,2.0,202.06,202.03,9.39886937]
["bitfinex","SOLUSD",1731059763439,2.0,202.06,202.05,9.39886937]
["bitfinex","SOLUSD",1731059764518,2.0,202.06,202.05,29.39886937]
["bitfinex","SOLUSD",1731059766036,2.0,202.06,202.05,29.52435937]
["bitfinex","SOLUSD",1731059768349,2.0,202.06,202.05,20.12549]
["bitfinex","SOLUSD",1731059768651,2.0,202.06,202.05,29.52435937]
["bitfinex","SOLUSD",1731059769638,23.776884,202.05,201.94,5.15433716]
["bitfinex","SOLUSD",1731059769850,23.776884,202.03,201.98,9.39886937]
["bitfinex","SOLUSD",1731059770222,23.776884,202.04,201.98,9.39886937]
["bitfinex","SOLUSD",1731059770423,2.0,202.06,202.0,9.39886937]
["bitfinex","SOLUSD",1731059770619,2.0,202.06,201.9,37.69547748]
["bitfinex","SOLUSD",1731059770620,23.776884,202.05,202.01,9.39886937]
["bitfinex","SOLUSD",1731059771547,2.0,202.06,202.01,14.6816378]
["bitfinex","SOLUSD",1731059773034,2.0,202.06,202.02,34.6816378]
["bitfinex","SOLUSD",1731059773237,2.0,202.06,202.02,20.0]
["bitfinex","SOLUSD",1731059773635,2.0,202.06,202.03,14.8071278]
["bitfinex","SOLUSD",1731059773837,2.0,202.06,202.05,34.6816378]
["bitfinex","SOLUSD",1731059775036,2.0,202.06,202.05,34.8071278]
["bitfinex","SOLUSD",1731059780655,15.0175,202.16,202.05,34.8071278]
["bitfinex","SOLUSD",1731059780656,15.0175,202.16,202.06,20.12549]
["bitfinex","SOLUSD",1731059780853,15.0175,202.16,202.1,14.6816378]
["bitfinex","SOLUSD",1731059781651,29.6991378,202.16,202.02,20.22549]
["bitfinex","SOLUSD",1731059781838,14.6816378,202.14,202.02,20.12549]
["bitfinex","SOLUSD",1731059782036,23.776884,202.15,202.09,14.6816378]
["bitfinex","SOLUSD",1731059782241,23.776884,202.15,202.1,34.6816378]
["bitfinex","SOLUSD",1731059782755,23.776884,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731059783335,23.776884,202.15,202.11,14.6816378]
["bitfinex","SOLUSD",1731059784452,23.776884,202.15,202.1,14.6816378]
["bitfinex","SOLUSD",1731059784658,23.776884,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731059784856,38.4585218,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731059787260,14.6816378,202.14,202.07,14.6816378]
["bitfinex","SOLUSD",1731059787557,38.4585218,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731059787740,14.6816378,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731059787941,38.4585218,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731059791360,33.16963061,202.12,202.05,9.39274661]
["bitfinex","SOLUSD",1731059791535,33.16963061,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731059793541,9.39274661,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731059793741,23.776884,202.12,202.04,9.39274661]
["bitfinex","SOLUSD",1731059793742,9.39274661,202.1,202.04,9.39274661]
["bitfinex","SOLUSD",1731059793946,9.39274661,202.1,202.04,0.12549]
["bitfinex","SOLUSD",1731059794144,9.39274661,202.08,202.02,9.39274661]
["bitfinex","SOLUSD",1731059794373,9.39274661,202.06,202.0,9.39274661]
["bitfinex","SOLUSD",1731059794544,9.39274661,202.07,202.01,9.39274661]
["bitfinex","SOLUSD",1731059795861,23.776884,202.07,202.02,20.0]
["bitfinex","SOLUSD",1731059796877,16.1508,202.08,202.02,29.39274661]
["bitfinex","SOLUSD",1731059797055,16.1508,202.08,202.03,9.39274661]
["bitfinex","SOLUSD",1731059798266,16.1508,202.08,201.99,0.12549]
["bitfinex","SOLUSD",1731059798449,16.1508,202.08,202.03,9.39274661]
["bitfinex","SOLUSD",1731059798648,16.1508,202.08,202.04,9.39274661]
["bitfinex","SOLUSD",1731059799162,23.776884,202.04,201.97,5.15343033]
["bitfinex","SOLUSD",1731059799361,33.16963061,202.04,201.97,9.39274661]
["bitfinex","SOLUSD",1731059799564,9.39274661,202.06,201.99,9.39274661]
["bitfinex","SOLUSD",1731059799753,23.776884,202.05,201.99,9.39274661]
["bitfinex","SOLUSD",1731059799957,9.39274661,202.05,201.99,9.39274661]
["bitfinex","SOLUSD",1731059800363,23.776884,202.07,202.0,9.39274661]
["bitfinex","SOLUSD",1731059800549,33.16963061,202.07,202.0,9.39274661]
["bitfinex","SOLUSD",1731059801064,9.39274661,202.06,202.01,20.0]
["bitfinex","SOLUSD",1731059801368,23.776884,202.05,202.01,20.0]
["bitfinex","SOLUSD",1731059801754,23.776884,202.05,202.0,20.0]
["bitfinex","SOLUSD",1731059802267,16.1508,202.08,202.03,9.39274661]
["bitfinex","SOLUSD",1731059802974,25.54354661,202.08,202.02,20.0]
["bitfinex","SOLUSD",1731059803671,23.776884,202.07,202.02,9.39274661]
["bitfinex","SOLUSD",1731059803860,16.1508,202.08,202.02,9.39274661]
["bitfinex","SOLUSD",1731059804751,16.1508,202.08,202.06,9.39274661]
["bitfinex","SOLUSD",1731059804951,21.8467,202.18,202.07,29.39274661]
["bitfinex","SOLUSD",1731059805157,9.39274661,202.14,202.08,9.39274661]
["bitfinex","SOLUSD",1731059805481,9.39274661,202.16,202.09,9.39274661]
["bitfinex","SOLUSD",1731059805654,21.8467,202.18,202.07,20.0]
["bitfinex","SOLUSD",1731059805655,21.8467,202.18,202.1,9.39274661]
["bitfinex","SOLUSD",1731059805848,9.39274661,202.17,202.1,9.39274661]
["bitfinex","SOLUSD",1731059806450,21.8467,202.18,202.11,9.39274661]
["bitfinex","SOLUSD",1731059806686,31.23944661,202.18,202.11,9.39274661]
["bitfinex","SOLUSD",1731059806853,21.8467,202.18,202.12,9.39274661]
["bitfinex","SOLUSD",1731059807048,21.8467,202.18,202.08,0.12549]
["bitfinex","SOLUSD",1731059807049,21.8467,202.18,202.13,29.39274661]
["bitfinex","SOLUSD",1731059807452,21.8467,202.18,202.13,34.66469104]
["bitfinex","SOLUSD",1731059808674,15.5356,202.18,202.14,14.66469104]
["bitfinex","SOLUSD",1731059808877,14.66469104,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731059809072,23.776884,202.19,202.15,20.0]
["bitfinex","SOLUSD",1731059809269,23.776884,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731059809464,38.44157504,202.2,202.14,20.0]
["bitfinex","SOLUSD",1731059811582,38.44157504,202.2,202.14,34.66469104]
["bitfinex","SOLUSD",1731059811785,23.776884,202.2,202.14,34.66469104]
["bitfinex","SOLUSD",1731059811979,15.2649,202.23,202.14,34.66469104]
["bitfinex","SOLUSD",1731059811980,23.776884,202.22,202.16,14.66469104]
["bitfinex","SOLUSD",1731059812765,23.776884,202.22,202.1,14.66469104]
["bitfinex","SOLUSD",1731059812766,38.44157504,202.22,202.11,20.12549]
["bitfinex","SOLUSD",1731059812975,14.66469104,202.21,202.14,14.66469104]
["bitfinex","SOLUSD",1731059813171,14.66469104,202.21,202.11,20.12549]
["bitfinex","SOLUSD",1731059813172,23.776884,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731059813383,23.776884,202.2,202.15,34.66469104]
["bitfinex","SOLUSD",1731059813586,23.776884,202.21,202.15,34.66469104]
["bitfinex","SOLUSD",1731059815271,23.776884,202.21,202.16,14.66469104]
["bitfinex","SOLUSD",1731059815474,23.776884,202.22,202.16,14.66469104]
["bitfinex","SOLUSD",1731059817585,38.44157504,202.22,202.15,14.66469104]
["bitfinex","SOLUSD",1731059819683,23.776884,202.22,202.16,14.66469104]
["bitfinex","SOLUSD",1731059820388,38.44157504,202.22,202.15,14.66469104]
["bitfinex","SOLUSD",1731059821188,23.776884,202.22,202.16,14.66469104]
["bitfinex","SOLUSD",1731059823576,23.776884,202.22,202.17,14.66469104]
["bitfinex","SOLUSD",1731059824685,23.776884,202.22,202.11,0.12549]
["bitfinex","SOLUSD",1731059824987,23.776884,202.22,202.16,14.66469104]
["bitfinex","SOLUSD",1731059825882,23.776884,202.22,202.17,14.66469104]
["bitfinex","SOLUSD",1731059826594,23.776884,202.22,202.1,14.66469104]
["bitfinex","SOLUSD",1731059826595,23.776884,202.22,202.11,0.12549]
["bitfinex","SOLUSD",1731059826765,23.776884,202.22,202.17,14.66469104]
["bitfinex","SOLUSD",1731059827469,23.776884,202.22,202.17,9.3820742]
["bitfinex","SOLUSD",1731059827870,15.2649,202.23,202.18,29.3820742]
["bitfinex","SOLUSD",1731059828072,39.03377055,202.37,202.2,9.3820742]
["bitfinex","SOLUSD",1731059828073,23.776884,202.26,202.2,9.3820742]
["bitfinex","SOLUSD",1731059828275,24.4293742,202.28,202.22,9.3820742]
["bitfinex","SOLUSD",1731059829585,23.776884,202.27,202.23,9.3820742]
["bitfinex","SOLUSD",1731059829978,23.776884,202.27,202.24,9.3820742]
["bitfinex","SOLUSD",1731059830178,23.776884,202.27,202.23,9.3820742]
["bitfinex","SOLUSD",1731059830570,15.0473,202.28,202.24,9.3820742]
["bitfinex","SOLUSD",1731059830890,16.5191,202.33,202.27,9.3820742]
["bitfinex","SOLUSD",1731059831106,16.5191,202.33,202.28,9.3820742]
["bitfinex","SOLUSD",1731059831677,25.9011742,202.33,202.26,9.3820742]
["bitfinex","SOLUSD",1731059832068,25.9011742,202.33,202.27,9.3820742]
["bitfinex","SOLUSD",1731059832296,16.5191,202.33,202.29,9.3820742]
["bitfinex","SOLUSD",1731059832496,16.5191,202.33,202.3,9.3820742]
["bitfinex","SOLUSD",1731059832685,0.95717542,202.43,202.21,20.12549]
["bitfinex","SOLUSD",1731059832686,24.6297742,202.38,202.32,9.3820742]
["bitfinex","SOLUSD",1731059833001,9.3820742,202.33,202.21,20.12549]
["bitfinex","SOLUSD",1731059833187,15.2477,202.38,202.21,30.16116967]
["bitfinex","SOLUSD",1731059833395,9.3820742,202.35,202.29,9.3820742]
["bitfinex","SOLUSD",1731059833581,9.3820742,202.35,202.28,9.3820742]
["bitfinex","SOLUSD",1731059834301,9.3820742,202.34,202.28,9.3820742]
["bitfinex","SOLUSD",1731059834487,23.776884,202.33,202.29,20.0]
["bitfinex","SOLUSD",1731059834686,23.776884,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731059834895,33.1589582,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731059835091,23.776884,202.3,202.21,0.12549]
["bitfinex","SOLUSD",1731059835298,23.776884,202.3,202.25,9.3820742]
["bitfinex","SOLUSD",1731059836095,23.776884,202.31,202.25,9.3820742]
["bitfinex","SOLUSD",1731059836300,23.776884,202.32,202.26,9.3820742]
["bitfinex","SOLUSD",1731059836487,23.776884,202.32,202.21,0.12549]
["bitfinex","SOLUSD",1731059836488,33.1589582,202.32,202.21,20.12549]
["bitfinex","SOLUSD",1731059836677,33.1589582,202.32,202.26,9.3820742]
["bitfinex","SOLUSD",1731059837099,23.776884,202.32,202.26,9.3820742]
["bitfinex","SOLUSD",1731059837896,23.776884,202.32,202.21,20.12549]
["bitfinex","SOLUSD",1731059837897,23.776884,202.32,202.28,9.3820742]
["bitfinex","SOLUSD",1731059838102,23.776884,202.35,202.29,9.3820742]
["bitfinex","SOLUSD",1731059838404,23.776884,202.37,202.28,20.0]
["bitfinex","SOLUSD",1731059838584,9.3820742,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731059838902,23.776884,202.33,202.28,29.3820742]
["bitfinex","SOLUSD",1731059840980,23.776884,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731059841182,33.1589582,202.33,202.26,9.3820742]
["bitfinex","SOLUSD",1731059841482,33.1589582,202.33,202.21,20.12549]
["bitfinex","SOLUSD",1731059841797,33.1589582,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731059841997,23.776884,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731059842796,23.776884,202.33,202.27,29.3820742]
["bitfinex","SOLUSD",1731059843010,33.1589582,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731059844800,15.2477,202.38,202.28,9.3820742]
["bitfinex","SOLUSD",1731059845097,23.776884,202.34,202.29,9.3820742]
["bitfinex","SOLUSD",1731059845283,15.2477,202.38,202.21,20.12549]
["bitfinex","SOLUSD",1731059845284,33.1589582,202.35,202.28,9.3820742]
["bitfinex","SOLUSD",1731059845486,23.776884,202.35,202.28,9.3820742]
["bitfinex","SOLUSD",1731059845797,23.776884,202.34,202.29,9.3820742]
["bitfinex","SOLUSD",1731059846203,23.776884,202.37,202.3,20.0]
["bitfinex","SOLUSD",1731059846376,15.2477,202.38,202.3,20.0]
["bitfinex","SOLUSD",1731059846377,23.776884,202.34,202.3,20.0]
["bitfinex","SOLUSD",1731059848698,23.776884,202.35,202.3,20.0]
["bitfinex","SOLUSD",1731059848882,33.1589582,202.37,202.3,9.3820742]
["bitfinex","SOLUSD",1731059849083,15.1904,202.43,202.35,9.3820742]
["bitfinex","SOLUSD",1731059849304,24.5724742,202.43,202.36,9.3820742]
["bitfinex","SOLUSD",1731059849512,9.3820742,202.41,202.36,20.0]
["bitfinex","SOLUSD",1731059849688,15.1904,202.43,202.36,9.3820742]
["bitfinex","SOLUSD",1731059850391,24.5724742,202.43,202.36,9.3820742]
["bitfinex","SOLUSD",1731059850892,23.776884,202.42,202.36,9.3820742]
["bitfinex","SOLUSD",1731059852903,9.3820742,202.41,202.35,0.12549]
["bitfinex","SOLUSD",1731059853211,9.3820742,202.41,202.35,20.0]
["bitfinex","SOLUSD",1731059854087,33.1589582,202.39,202.29,20.0]
["bitfinex","SOLUSD",1731059854284,9.3820742,202.38,202.31,9.3820742]
["bitfinex","SOLUSD",1731059854501,9.3820742,202.38,202.32,20.0]
["bitfinex","SOLUSD",1731059855096,23.776884,202.42,202.34,9.3820742]
["bitfinex","SOLUSD",1731059855291,23.776884,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059855913,33.1589582,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059856897,23.776884,202.42,202.34,9.3820742]
["bitfinex","SOLUSD",1731059857195,23.776884,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059857404,23.776884,202.4,202.35,9.3820742]
["bitfinex","SOLUSD",1731059857709,23.776884,202.41,202.35,9.3820742]
["bitfinex","SOLUSD",1731059858013,33.1589582,202.41,202.34,9.3820742]
["bitfinex","SOLUSD",1731059858708,9.3820742,202.4,202.3,0.12549]
["bitfinex","SOLUSD",1731059858906,9.3820742,202.4,202.34,29.3820742]
["bitfinex","SOLUSD",1731059859115,23.776884,202.42,202.34,9.3820742]
["bitfinex","SOLUSD",1731059859295,23.776884,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059860408,33.1589582,202.4,202.3,0.12549]
["bitfinex","SOLUSD",1731059860595,33.1589582,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059861416,33.1589582,202.4,202.3,0.12549]
["bitfinex","SOLUSD",1731059861604,33.1589582,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059861800,9.3820742,202.41,202.34,9.3820742]
["bitfinex","SOLUSD",1731059862006,9.3820742,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059862402,23.776884,202.42,202.34,9.3820742]
["bitfinex","SOLUSD",1731059862598,9.3820742,202.41,202.34,9.3820742]
["bitfinex","SOLUSD",1731059862906,23.776884,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059866218,9.3820742,202.39,202.33,9.3820742]
["bitfinex","SOLUSD",1731059866409,23.776884,202.4,202.3,0.12549]
["bitfinex","SOLUSD",1731059866914,23.776884,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059867416,23.776884,202.4,202.35,9.3820742]
["bitfinex","SOLUSD",1731059868616,23.776884,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059869427,23.776884,202.4,202.3,0.12549]
["bitfinex","SOLUSD",1731059869720,23.776884,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731059870626,23.776884,202.41,202.36,9.3820742]
["bitfinex","SOLUSD",1731059871121,16.1596,202.5,202.41,0.12549]
["bitfinex","SOLUSD",1731059871302,25.5416742,202.5,202.43,9.3820742]
["bitfinex","SOLUSD",1731059871504,16.1596,202.5,202.43,9.3820742]
["bitfinex","SOLUSD",1731059871728,9.3820742,202.49,202.43,9.3820742]
["bitfinex","SOLUSD",1731059871951,9.3820742,202.49,202.43,0.12549]
["bitfinex","SOLUSD",1731059872819,25.5416742,202.5,202.43,9.5075642]
["bitfinex","SOLUSD",1731059873016,23.776884,202.49,202.43,9.5075642]
["bitfinex","SOLUSD",1731059873226,33.1589582,202.49,202.43,9.5075642]
["bitfinex","SOLUSD",1731059873533,33.1589582,202.49,202.37,20.0]
["bitfinex","SOLUSD",1731059873534,9.3820742,202.48,202.37,20.0]
["bitfinex","SOLUSD",1731059873706,9.3820742,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731059874622,33.1589582,202.49,202.42,9.3820742]
["bitfinex","SOLUSD",1731059874922,33.1589582,202.45,202.36,16.0682]
["bitfinex","SOLUSD",1731059875123,53.6878968,202.5,202.37,9.3820742]
["bitfinex","SOLUSD",1731059875124,33.1589582,202.44,202.37,9.3820742]
["bitfinex","SOLUSD",1731059875323,33.1589582,202.44,202.31,16.512]
["bitfinex","SOLUSD",1731059875504,9.3820742,202.43,202.37,9.3820742]
["bitfinex","SOLUSD",1731059875711,0.1,202.49,202.39,9.3820742]
["bitfinex","SOLUSD",1731059875712,23.776884,202.45,202.39,9.3820742]
["bitfinex","SOLUSD",1731059875917,33.1589582,202.45,202.38,9.3820742]
["bitfinex","SOLUSD",1731059876123,23.776884,202.43,202.38,9.3820742]
["bitfinex","SOLUSD",1731059877437,9.3820742,202.41,202.34,9.3820742]
["bitfinex","SOLUSD",1731059877612,9.3820742,202.41,202.35,9.3820742]
["bitfinex","SOLUSD",1731059877824,23.776884,202.4,202.35,9.3820742]
["bitfinex","SOLUSD",1731059878428,23.776884,202.4,202.36,9.3820742]
["bitfinex","SOLUSD",1731059878732,23.776884,202.42,202.36,9.3820742]
["bitfinex","SOLUSD",1731059878927,33.1589582,202.42,202.36,9.3820742]
["bitfinex","SOLUSD",1731059879321,33.1589582,202.42,202.33,0.12549]
["bitfinex","SOLUSD",1731059879322,9.3820742,202.41,202.35,9.3820742]
["bitfinex","SOLUSD",1731059879521,23.776884,202.4,202.35,9.3820742]
["bitfinex","SOLUSD",1731059879921,0.2,202.49,202.36,9.3820742]
["bitfinex","SOLUSD",1731059880131,9.3820742,202.44,202.37,9.3820742]
["bitfinex","SOLUSD",1731059880329,33.1589582,202.43,202.37,9.3820742]
["bitfinex","SOLUSD",1731059884239,9.3820742,202.42,202.36,9.3820742]
["bitfinex","SOLUSD",1731059884842,23.776884,202.41,202.36,9.3820742]
["bitfinex","SOLUSD",1731059885232,33.1589582,202.43,202.36,9.3820742]
["bitfinex","SOLUSD",1731059885439,33.1589582,202.43,202.37,9.3820742]
["bitfinex","SOLUSD",1731059885627,33.1589582,202.43,202.38,9.3820742]
["bitfinex","SOLUSD",1731059885628,23.776884,202.43,202.38,9.3820742]
["bitfinex","SOLUSD",1731059886026,23.776884,202.43,202.33,0.12549]
["bitfinex","SOLUSD",1731059886027,23.776884,202.43,202.39,9.3820742]
["bitfinex","SOLUSD",1731059886333,23.776884,202.44,202.39,9.3820742]
["bitfinex","SOLUSD",1731059886548,16.1596,202.5,202.41,9.3820742]
["bitfinex","SOLUSD",1731059886725,23.776884,202.46,202.41,9.3820742]
["bitfinex","SOLUSD",1731059887231,9.3820742,202.47,202.41,9.3820742]
["bitfinex","SOLUSD",1731059888345,9.3820742,202.47,202.4,9.3820742]
["bitfinex","SOLUSD",1731059888542,23.776884,202.46,202.4,9.3820742]
["bitfinex","SOLUSD",1731059888841,33.1589582,202.46,202.35,0.12549]
["bitfinex","SOLUSD",1731059889042,33.1589582,202.46,202.4,9.3820742]
["bitfinex","SOLUSD",1731059889542,23.776884,202.46,202.4,9.3820742]
["bitfinex","SOLUSD",1731059890731,33.1589582,202.46,202.39,9.3820742]
["bitfinex","SOLUSD",1731059891047,33.1589582,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731059891543,33.1589582,202.46,202.37,0.12549]
["bitfinex","SOLUSD",1731059891729,33.1589582,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731059891929,33.1589582,202.46,202.4,9.3820742]
["bitfinex","SOLUSD",1731059892751,33.1589582,202.46,202.39,9.3820742]
["bitfinex","SOLUSD",1731059892752,9.3820742,202.45,202.39,9.3820742]
["bitfinex","SOLUSD",1731059892925,15.6665,202.6,202.44,29.3820742]
["bitfinex","SOLUSD",1731059893127,9.3820742,202.59,202.52,9.3820742]
["bitfinex","SOLUSD",1731059893741,9.3820742,202.58,202.51,9.3820742]
["bitfinex","SOLUSD",1731059894333,9.3820742,202.59,202.52,9.3820742]
["bitfinex","SOLUSD",1731059894536,16.381,202.65,202.56,9.3820742]
["bitfinex","SOLUSD",1731059894744,9.3820742,202.63,202.56,9.3820742]
["bitfinex","SOLUSD",1731059895244,9.3820742,202.6,202.51,20.0]
["bitfinex","SOLUSD",1731059895437,9.3820742,202.58,202.51,29.3820742]
["bitfinex","SOLUSD",1731059896047,9.3820742,202.59,202.52,9.3820742]
["bitfinex","SOLUSD",1731059896253,9.3820742,202.59,202.53,20.0]
["bitfinex","SOLUSD",1731059896837,23.776884,202.58,202.53,20.0]
["bitfinex","SOLUSD",1731059897248,33.1589582,202.58,202.51,9.3820742]
["bitfinex","SOLUSD",1731059897449,9.3820742,202.57,202.51,9.3820742]
["bitfinex","SOLUSD",1731059897648,23.776884,202.56,202.51,20.0]
["bitfinex","SOLUSD",1731059897942,23.776884,202.56,202.48,9.3820742]
["bitfinex","SOLUSD",1731059897943,9.3820742,202.54,202.48,9.3820742]
["bitfinex","SOLUSD",1731059898352,9.3820742,202.55,202.48,9.3820742]
["bitfinex","SOLUSD",1731059898649,9.3820742,202.55,202.49,9.3820742]
["bitfinex","SOLUSD",1731059899028,9.3820742,202.55,202.48,9.3820742]
["bitfinex","SOLUSD",1731059899231,23.776884,202.56,202.48,9.3820742]
["bitfinex","SOLUSD",1731059899232,23.776884,202.53,202.48,9.3820742]
["bitfinex","SOLUSD",1731059901256,23.776884,202.56,202.5,9.3820742]
["bitfinex","SOLUSD",1731059901755,23.776884,202.56,202.51,9.3820742]
["bitfinex","SOLUSD",1731059902557,16.4744,202.57,202.52,9.3820742]
["bitfinex","SOLUSD",1731059902751,23.776884,202.56,202.52,9.3820742]
["bitfinex","SOLUSD",1731059903762,23.776884,202.56,202.52,20.0]
["bitfinex","SOLUSD",1731059905658,15.8175,202.63,202.54,9.3820742]
["bitfinex","SOLUSD",1731059905858,9.3820742,202.59,202.53,9.3820742]
["bitfinex","SOLUSD",1731059906460,15.8175,202.63,202.52,9.3820742]
["bitfinex","SOLUSD",1731059906461,9.3820742,202.58,202.52,9.3820742]
["bitfinex","SOLUSD",1731059906970,15.8175,202.63,202.52,20.0]
["bitfinex","SOLUSD",1731059906971,9.3820742,202.57,202.52,20.0]
["bitfinex","SOLUSD",1731059907259,15.8175,202.63,202.45,0.12549]
["bitfinex","SOLUSD",1731059907260,33.1589582,202.56,202.45,0.12549]
["bitfinex","SOLUSD",1731059907448,23.776884,202.56,202.5,9.3820742]
["bitfinex","SOLUSD",1731059908256,23.776884,202.57,202.52,9.3820742]
["bitfinex","SOLUSD",1731059908447,23.776884,202.58,202.52,9.3820742]
["bitfinex","SOLUSD",1731059910062,23.776884,202.58,202.53,9.3820742]
["bitfinex","SOLUSD",1731059910263,23.776884,202.58,202.54,9.3820742]
["bitfinex","SOLUSD",1731059910764,23.776884,202.6,202.54,9.3820742]
["bitfinex","SOLUSD",1731059911265,9.3820742,202.6,202.54,9.3820742]
["bitfinex","SOLUSD",1731059911637,23.776884,202.59,202.54,9.3820742]
["bitfinex","SOLUSD",1731059911863,33.1589582,202.59,202.52,9.3820742]
["bitfinex","SOLUSD",1731059912362,23.776884,202.59,202.53,9.3820742]
["bitfinex","SOLUSD",1731059912535,23.776884,202.59,202.52,9.3820742]
["bitfinex","SOLUSD",1731059912536,33.1589582,202.59,202.52,9.3820742]
["bitfinex","SOLUSD",1731059912740,9.3820742,202.58,202.51,9.3820742]
["bitfinex","SOLUSD",1731059912947,9.3820742,202.58,202.52,9.3820742]
["bitfinex","SOLUSD",1731059913747,23.776884,202.57,202.52,9.3820742]
["bitfinex","SOLUSD",1731059913943,23.776884,202.57,202.45,20.12549]
["bitfinex","SOLUSD",1731059913944,33.1589582,202.57,202.45,20.12549]
["bitfinex","SOLUSD",1731059914139,33.1589582,202.57,202.52,20.0]
["bitfinex","SOLUSD",1731059915043,33.1589582,202.57,202.51,9.3820742]
["bitfinex","SOLUSD",1731059915665,33.1589582,202.57,202.52,20.0]
["bitfinex","SOLUSD",1731059916546,23.776884,202.57,202.52,20.0]
["bitfinex","SOLUSD",1731059918567,33.1589582,202.57,202.52,20.0]
["bitfinex","SOLUSD",1731059919371,33.1589582,202.57,202.51,20.0]
["bitfinex","SOLUSD",1731059919372,9.3820742,202.56,202.51,20.0]
["bitfinex","SOLUSD",1731059919968,23.776884,202.57,202.49,20.0]
["bitfinex","SOLUSD",1731059919969,33.1589582,202.54,202.49,20.0]
["bitfinex","SOLUSD",1731059920163,9.3820742,202.54,202.48,9.3820742]
["bitfinex","SOLUSD",1731059921071,37.5282968,202.6,202.48,9.3820742]
["bitfinex","SOLUSD",1731059921072,9.3820742,202.55,202.48,9.3820742]
["bitfinex","SOLUSD",1731059921243,9.3820742,202.55,202.49,9.3820742]
["bitfinex","SOLUSD",1731059921244,23.776884,202.54,202.49,9.3820742]
["bitfinex","SOLUSD",1731059923572,9.3820742,202.58,202.51,9.3820742]
["bitfinex","SOLUSD",1731059923870,23.776884,202.57,202.51,9.3820742]
["bitfinex","SOLUSD",1731059924741,23.776884,202.57,202.45,0.12549]
["bitfinex","SOLUSD",1731059924742,33.1589582,202.57,202.5,9.3820742]
["bitfinex","SOLUSD",1731059925663,9.3820742,202.56,202.49,9.3820742]
["bitfinex","SOLUSD",1731059925961,23.776884,202.55,202.45,20.12549]
["bitfinex","SOLUSD",1731059926167,23.776884,202.55,202.49,9.3820742]
["bitfinex","SOLUSD",1731059926550,23.776884,202.55,202.45,20.12549]
["bitfinex","SOLUSD",1731059926746,33.1589582,202.55,202.49,9.3820742]
["bitfinex","SOLUSD",1731059927261,33.1589582,202.55,202.48,9.3820742]
["bitfinex","SOLUSD",1731059927652,9.3820742,202.51,202.45,0.12549]
["bitfinex","SOLUSD",1731059927859,9.3820742,202.52,202.45,29.3820742]
["bitfinex","SOLUSD",1731059928169,9.3820742,202.52,202.45,9.3820742]
["bitfinex","SOLUSD",1731059928472,23.776884,202.52,202.47,9.3820742]
["bitfinex","SOLUSD",1731059928766,33.1589582,202.52,202.46,9.3820742]
["bitfinex","SOLUSD",1731059932082,9.3820742,202.51,202.42,20.0]
["bitfinex","SOLUSD",1731059932264,23.776884,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731059932467,23.776884,202.48,202.44,9.3820742]
["bitfinex","SOLUSD",1731059932676,23.776884,202.49,202.44,9.3820742]
["bitfinex","SOLUSD",1731059932975,23.776884,202.49,202.43,9.3820742]
["bitfinex","SOLUSD",1731059933272,23.776884,202.49,202.44,20.0]
["bitfinex","SOLUSD",1731059934371,23.776884,202.49,202.41,20.0]
["bitfinex","SOLUSD",1731059934876,23.776884,202.49,202.44,9.3820742]
["bitfinex","SOLUSD",1731059936572,23.776884,202.49,202.41,20.0]
["bitfinex","SOLUSD",1731059936979,33.1589582,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731059937172,23.776884,202.49,202.43,29.3820742]
["bitfinex","SOLUSD",1731059937476,33.1589582,202.49,202.42,9.3820742]
["bitfinex","SOLUSD",1731059937654,23.776884,202.47,202.35,25.54758833]
["bitfinex","SOLUSD",1731059937859,23.776884,202.47,202.41,9.3820742]
["bitfinex","SOLUSD",1731059938273,23.776884,202.47,202.43,9.3820742]
["bitfinex","SOLUSD",1731059941783,23.776884,202.47,202.42,9.3820742]
["bitfinex","SOLUSD",1731059942580,33.1589582,202.47,202.41,9.3820742]
["bitfinex","SOLUSD",1731059942784,23.776884,202.47,202.36,20.12549]
["bitfinex","SOLUSD",1731059943095,33.1589582,202.47,202.41,9.3820742]
["bitfinex","SOLUSD",1731059945181,23.776884,202.47,202.37,0.12549]
["bitfinex","SOLUSD",1731059945367,33.1589582,202.47,202.41,9.3820742]
["bitfinex","SOLUSD",1731059946476,33.1589582,202.47,202.37,0.12549]
["bitfinex","SOLUSD",1731059946477,23.776884,202.47,202.37,0.12549]
["bitfinex","SOLUSD",1731059946689,33.1589582,202.47,202.42,9.3820742]
["bitfinex","SOLUSD",1731059947068,33.1589582,202.47,202.41,9.3820742]
["bitfinex","SOLUSD",1731059947268,33.1589582,202.47,202.37,0.12549]
["bitfinex","SOLUSD",1731059947479,33.1589582,202.47,202.41,9.3820742]
["bitfinex","SOLUSD",1731059947981,33.1589582,202.47,202.42,9.3820742]
["bitfinex","SOLUSD",1731059948181,23.776884,202.47,202.42,9.3820742]
["bitfinex","SOLUSD",1731059949764,25.8721742,202.48,202.39,9.3820742]
["bitfinex","SOLUSD",1731059949765,33.1589582,202.45,202.39,9.3820742]
["bitfinex","SOLUSD",1731059949964,33.1589582,202.41,202.35,5.136335]
["bitfinex","SOLUSD",1731059950171,33.1589582,202.41,202.3,15.26]
["bitfinex","SOLUSD",1731059950172,23.776884,202.39,202.3,15.26]
["bitfinex","SOLUSD",1731059950383,33.1589582,202.39,202.28,5.14901712]
["bitfinex","SOLUSD",1731059950564,33.1589582,202.39,202.31,0.12549]
["bitfinex","SOLUSD",1731059950771,23.776884,202.37,202.28,5.14901712]
["bitfinex","SOLUSD",1731059950975,9.3820742,202.36,202.3,9.3820742]
["bitfinex","SOLUSD",1731059951190,23.776884,202.35,202.3,9.3820742]
["bitfinex","SOLUSD",1731059951690,23.776884,202.36,202.32,9.3820742]
["bitfinex","SOLUSD",1731059951895,16.1791,202.4,202.35,9.3820742]
["bitfinex","SOLUSD",1731059952095,23.776884,202.39,202.35,9.3820742]
["bitfinex","SOLUSD",1731059952269,23.776884,202.39,202.3,37.5282968]
["bitfinex","SOLUSD",1731059952270,23.776884,202.39,202.36,9.3820742]
["bitfinex","SOLUSD",1731059953094,23.776884,202.39,202.35,9.3820742]
["bitfinex","SOLUSD",1731059953598,23.776884,202.39,202.36,9.3820742]
["bitfinex","SOLUSD",1731059954692,23.776884,202.39,202.31,20.0]
["bitfinex","SOLUSD",1731059954881,23.776884,202.39,202.35,9.3820742]
["bitfinex","SOLUSD",1731059955080,23.776884,202.39,202.26,0.12549]
["bitfinex","SOLUSD",1731059955298,23.776884,202.39,202.35,9.3820742]
["bitfinex","SOLUSD",1731059956695,23.776884,202.39,202.26,9.71060776]
["bitfinex","SOLUSD",1731059956870,23.776884,202.39,202.34,9.3820742]
["bitfinex","SOLUSD",1731059957591,23.776884,202.39,202.36,9.3820742]
["bitfinex","SOLUSD",1731059958898,23.776884,202.39,202.37,9.3820742]
["bitfinex","SOLUSD",1731059959067,16.1791,202.4,202.32,6.48161363]
["bitfinex","SOLUSD",1731059959269,16.1791,202.4,202.39,9.3820742]
["bitfinex","SOLUSD",1731059959792,9.3820742,202.46,202.39,9.3820742]
["bitfinex","SOLUSD",1731059959793,15.7243,202.45,202.39,9.3820742]
["bitfinex","SOLUSD",1731059960092,15.7243,202.45,202.42,9.3820742]
["bitfinex","SOLUSD",1731059960993,15.7243,202.45,202.33,20.22549]
["bitfinex","SOLUSD",1731059961302,0.12549,202.44,202.33,20.0]
["bitfinex","SOLUSD",1731059961588,23.902374,202.44,202.33,20.0]
["bitfinex","SOLUSD",1731059961804,23.902374,202.44,202.39,9.3820742]
["bitfinex","SOLUSD",1731059961966,23.902374,202.44,202.38,9.3820742]
["bitfinex","SOLUSD",1731059962381,23.902374,202.44,202.39,9.3820742]
["bitfinex","SOLUSD",1731059963586,23.902374,202.44,202.33,20.0]
["bitfinex","SOLUSD",1731059963587,23.902374,202.44,202.38,9.3820742]
["bitfinex","SOLUSD",1731059964403,33.2844482,202.44,202.37,9.3820742]
["bitfinex","SOLUSD",1731059966599,23.902374,202.44,202.37,9.3820742]
["bitfinex","SOLUSD",1731059967574,33.2844482,202.44,202.33,20.0]
["bitfinex","SOLUSD",1731059967778,33.2844482,202.44,202.37,9.3820742]
["bitfinex","SOLUSD",1731059968492,23.902374,202.44,202.38,9.3820742]
["bitfinex","SOLUSD",1731059968877,23.902374,202.44,202.39,9.3820742]
["bitfinex","SOLUSD",1731059971400,23.902374,202.44,202.38,9.3820742]
["bitfinex","SOLUSD",1731059971700,23.902374,202.44,202.37,9.3820742]
["bitfinex","SOLUSD",1731059972800,23.902374,202.44,202.38,9.3820742]
["bitfinex","SOLUSD",1731059972996,0.12549,202.42,202.33,20.0]
["bitfinex","SOLUSD",1731059973178,9.3820742,202.43,202.33,20.0]
["bitfinex","SOLUSD",1731059973179,0.12549,202.43,202.37,9.3820742]
["bitfinex","SOLUSD",1731059974075,0.12549,202.43,202.38,9.3820742]
["bitfinex","SOLUSD",1731059975590,0.12549,202.43,202.33,20.0]
["bitfinex","SOLUSD",1731059975776,0.12549,202.43,202.37,9.3820742]
["bitfinex","SOLUSD",1731059976905,0.12549,202.43,202.38,9.3820742]
["bitfinex","SOLUSD",1731059979606,15.7243,202.45,202.42,9.3820742]
["bitfinex","SOLUSD",1731059979904,15.7243,202.45,202.43,9.3820742]
["bitfinex","SOLUSD",1731059980082,15.7243,202.45,202.36,20.0]
["bitfinex","SOLUSD",1731059980286,15.7243,202.45,202.42,9.3820742]
["bitfinex","SOLUSD",1731059980684,15.7243,202.45,202.36,20.0]
["bitfinex","SOLUSD",1731059980903,15.7243,202.45,202.42,9.3820742]
["bitfinex","SOLUSD",1731059982582,15.7243,202.45,202.41,9.3820742]
["bitfinex","SOLUSD",1731059983302,15.134,202.49,202.43,9.3820742]
["bitfinex","SOLUSD",1731059983677,15.134,202.49,202.31,20.0]
["bitfinex","SOLUSD",1731059983678,9.3820742,202.45,202.31,20.0]
["bitfinex","SOLUSD",1731059983886,9.3820742,202.45,202.39,9.3820742]
["bitfinex","SOLUSD",1731059984483,9.3820742,202.46,202.39,9.3820742]
["bitfinex","SOLUSD",1731059984683,23.776884,202.45,202.39,9.3820742]
["bitfinex","SOLUSD",1731059984991,23.776884,202.45,202.31,20.0]
["bitfinex","SOLUSD",1731059985193,23.776884,202.45,202.39,9.3820742]
["bitfinex","SOLUSD",1731059986379,23.776884,202.45,202.31,20.0]
["bitfinex","SOLUSD",1731059986610,33.1589582,202.45,202.38,9.3820742]
["bitfinex","SOLUSD",1731059987790,23.776884,202.45,202.39,9.3820742]
["bitfinex","SOLUSD",1731059988610,23.776884,202.45,202.31,20.0]
["bitfinex","SOLUSD",1731059988611,33.1589582,202.45,202.38,9.3820742]
["bitfinex","SOLUSD",1731059989805,0.12549,202.44,202.38,9.3820742]
["bitfinex","SOLUSD",1731059989990,23.776884,202.42,202.37,9.3820742]
["bitfinex","SOLUSD",1731059990299,0.12549,202.41,202.35,9.3820742]
["bitfinex","SOLUSD",1731059990683,0.12549,202.41,202.36,9.3820742]
["bitfinex","SOLUSD",1731059994834,23.776884,202.42,202.31,20.0]
["bitfinex","SOLUSD",1731059994985,0.12549,202.41,202.22,0.12549]
["bitfinex","SOLUSD",1731059995186,23.776884,202.35,202.22,9.68094129]
["bitfinex","SOLUSD",1731059995387,23.776884,202.35,202.25,5.14061499]
["bitfinex","SOLUSD",1731059995609,23.776884,202.35,202.32,9.3820742]
["bitfinex","SOLUSD",1731059996806,23.776884,202.35,202.31,9.3820742]
["bitfinex","SOLUSD",1731059998614,23.776884,202.35,202.3,9.3820742]
["bitfinex","SOLUSD",1731059998993,23.776884,202.35,202.29,9.3820742]
["bitfinex","SOLUSD",1731059999493,33.1589582,202.35,202.28,9.3820742]
["bitfinex","SOLUSD",1731059999688,0.12549,202.34,202.28,9.3820742]
["bitfinex","SOLUSD",1731059999888,23.776884,202.33,202.27,9.3820742]
["bitfinex","SOLUSD",1731060000112,23.776884,202.33,202.21,15.6288]
["bitfinex","SOLUSD",1731060000113,33.1589582,202.33,202.21,15.6288]
["bitfinex","SOLUSD",1731060000412,23.776884,202.31,202.26,9.3820742]
["bitfinex","SOLUSD",1731060000618,23.776884,202.31,202.27,9.3820742]
["bitfinex","SOLUSD",1731060000805,23.902374,202.32,202.27,9.3820742]
["bitfinex","SOLUSD",1731060001307,15.775,202.31,202.22,5.14306108]
["bitfinex","SOLUSD",1731060001516,23.776884,202.3,202.23,20.0]
["bitfinex","SOLUSD",1731060001692,33.1589582,202.3,202.16,15.197]
["bitfinex","SOLUSD",1731060001902,33.1589582,202.28,202.16,15.197]
["bitfinex","SOLUSD",1731060002213,23.776884,202.25,202.22,5.14284646]
["bitfinex","SOLUSD",1731060002413,23.776884,202.25,202.19,9.3820742]
["bitfinex","SOLUSD",1731060002791,0.12549,202.24,202.19,9.3820742]
["bitfinex","SOLUSD",1731060003998,23.776884,202.22,202.12,5.1425459]
["bitfinex","SOLUSD",1731060004199,33.1589582,202.22,202.16,9.3820742]
["bitfinex","SOLUSD",1731060004421,23.776884,202.22,202.16,9.3820742]
["bitfinex","SOLUSD",1731060004914,23.401484,202.22,202.16,9.3820742]
["bitfinex","SOLUSD",1731060005520,23.401484,202.22,202.17,9.3820742]
["bitfinex","SOLUSD",1731060005810,9.5075642,202.2,202.12,5.1425459]
["bitfinex","SOLUSD",1731060006008,6.3107,202.21,202.15,9.3820742]
["bitfinex","SOLUSD",1731060006414,15.0247,202.23,202.2,9.3820742]
["bitfinex","SOLUSD",1731060006616,15.0247,202.23,202.22,9.3820742]
["bitfinex","SOLUSD",1731060006826,6.0856,202.26,202.22,9.3820742]
["bitfinex","SOLUSD",1731060007112,6.0856,202.26,202.23,9.3820742]
["bitfinex","SOLUSD",1731060007697,6.0856,202.26,202.22,9.3820742]
["bitfinex","SOLUSD",1731060007994,24.6737742,202.29,202.22,9.3820742]
["bitfinex","SOLUSD",1731060008210,0.12549,202.28,202.22,9.3820742]
["bitfinex","SOLUSD",1731060008714,15.2917,202.29,202.24,9.3820742]
["bitfinex","SOLUSD",1731060008897,6.3895,202.31,202.11,23.902374]
["bitfinex","SOLUSD",1731060008898,6.3895,202.31,202.27,9.3820742]
["bitfinex","SOLUSD",1731060009098,6.3895,202.31,202.28,9.3820742]
["bitfinex","SOLUSD",1731060009300,6.3895,202.31,202.27,9.3820742]
["bitfinex","SOLUSD",1731060009498,6.3895,202.31,202.2,37.5282968]
["bitfinex","SOLUSD",1731060009812,6.3895,202.31,202.26,9.3820742]
["bitfinex","SOLUSD",1731060011789,23.776884,202.33,202.29,9.3820742]
["bitfinex","SOLUSD",1731060012301,23.776884,202.33,202.28,9.3820742]
["bitfinex","SOLUSD",1731060012697,23.776884,202.33,202.27,9.3820742]
["bitfinex","SOLUSD",1731060012902,23.776884,202.33,202.2,47.57459795]
["bitfinex","SOLUSD",1731060013104,23.776884,202.33,202.27,9.3820742]
["bitfinex","SOLUSD",1731060018913,23.776884,202.33,202.28,9.3820742]
["bitfinex","SOLUSD",1731060019225,16.0523,202.34,202.31,9.3820742]
["bitfinex","SOLUSD",1731060019598,6.4661,202.36,202.33,9.3820742]
["bitfinex","SOLUSD",1731060019908,15.5991,202.39,202.35,9.3820742]
["bitfinex","SOLUSD",1731060020105,15.5991,202.39,202.33,9.3820742]
["bitfinex","SOLUSD",1731060021523,15.5991,202.39,202.34,9.3820742]
["bitfinex","SOLUSD",1731060022649,6.5642,202.43,202.36,9.3820742]
["bitfinex","SOLUSD",1731060022859,15.9462742,202.43,202.36,9.3820742]
["bitfinex","SOLUSD",1731060023149,9.3820742,202.42,202.25,0.22549]
["bitfinex","SOLUSD",1731060023361,6.5642,202.43,202.33,9.3820742]
["bitfinex","SOLUSD",1731060023362,9.3820742,202.4,202.33,9.3820742]
["bitfinex","SOLUSD",1731060023537,9.3820742,202.39,202.32,9.3820742]
["bitfinex","SOLUSD",1731060023737,9.3820742,202.4,202.33,9.3820742]
["bitfinex","SOLUSD",1731060023948,23.776884,202.39,202.33,9.3820742]
["bitfinex","SOLUSD",1731060024147,33.1589582,202.39,202.32,9.3820742]
["bitfinex","SOLUSD",1731060024749,23.776884,202.39,202.33,9.3820742]
["bitfinex","SOLUSD",1731060025555,33.1589582,202.39,202.32,9.3820742]
["bitfinex","SOLUSD",1731060026241,33.1589582,202.39,202.25,20.0]
["bitfinex","SOLUSD",1731060026242,6.5642,202.43,202.33,9.3820742]
["bitfinex","SOLUSD",1731060026438,6.5642,202.43,202.34,9.3820742]
["bitfinex","SOLUSD",1731060026439,23.776884,202.4,202.34,9.3820742]
["bitfinex","SOLUSD",1731060027327,9.5075642,202.39,202.33,9.3820742]
["bitfinex","SOLUSD",1731060027518,23.776884,202.38,202.33,9.3820742]
["bitfinex","SOLUSD",1731060028127,33.1589582,202.38,202.25,20.0]
["bitfinex","SOLUSD",1731060028429,33.1589582,202.38,202.32,9.3820742]
["bitfinex","SOLUSD",1731060028738,23.776884,202.38,202.32,9.3820742]
["bitfinex","SOLUSD",1731060030617,24.3916742,202.36,202.29,9.3820742]
["bitfinex","SOLUSD",1731060030827,9.3820742,202.34,202.28,9.3820742]
["bitfinex","SOLUSD",1731060031123,9.3820742,202.34,202.27,9.3820742]
["bitfinex","SOLUSD",1731060031821,9.3820742,202.34,202.28,9.3820742]
["bitfinex","SOLUSD",1731060033630,9.3820742,202.34,202.27,9.3820742]
["bitfinex","SOLUSD",1731060034230,9.3820742,202.34,202.28,9.3820742]
["bitfinex","SOLUSD",1731060034733,9.3820742,202.34,202.27,9.3820742]
["bitfinex","SOLUSD",1731060035722,9.3820742,202.34,202.21,20.0]
["bitfinex","SOLUSD",1731060035926,9.3820742,202.34,202.27,9.3820742]
["bitfinex","SOLUSD",1731060036510,9.3820742,202.34,202.28,9.3820742]
["bitfinex","SOLUSD",1731060039033,9.3820742,202.34,202.27,9.3820742]
["bitfinex","SOLUSD",1731060039914,15.0096,202.36,202.32,9.3820742]
["bitfinex","SOLUSD",1731060040117,15.0096,202.36,202.33,9.3820742]
["bitfinex","SOLUSD",1731060040312,15.3163,202.44,202.35,9.3820742]
["bitfinex","SOLUSD",1731060040529,9.3820742,202.42,202.35,9.3820742]
["bitfinex","SOLUSD",1731060041223,9.3820742,202.42,202.31,20.0]
["bitfinex","SOLUSD",1731060041407,9.3820742,202.42,202.35,9.3820742]
["bitfinex","SOLUSD",1731060042226,23.776884,202.43,202.35,9.3820742]
["bitfinex","SOLUSD",1731060042436,33.1589582,202.43,202.36,9.3820742]
["bitfinex","SOLUSD",1731060042621,33.1589582,202.43,202.28,30.05477101]
["bitfinex","SOLUSD",1731060042822,9.3820742,202.42,202.35,9.3820742]
["bitfinex","SOLUSD",1731060043325,9.3820742,202.42,202.31,20.0]
["bitfinex","SOLUSD",1731060043512,9.3820742,202.42,202.35,9.3820742]
["bitfinex","SOLUSD",1731060045519,9.3820742,202.42,202.28,20.12549]
["bitfinex","SOLUSD",1731060045830,23.776884,202.43,202.28,20.12549]
["bitfinex","SOLUSD",1731060045831,9.3820742,202.41,202.34,9.3820742]
["bitfinex","SOLUSD",1731060046534,9.3820742,202.38,202.32,9.3820742]
["bitfinex","SOLUSD",1731060046735,0.12549,202.42,202.31,9.3820742]
["bitfinex","SOLUSD",1731060046736,9.3820742,202.37,202.31,9.3820742]
["bitfinex","SOLUSD",1731060047034,9.3820742,202.37,202.22,117.8449]
["bitfinex","SOLUSD",1731060047035,9.3820742,202.37,202.3,9.3820742]
["bitfinex","SOLUSD",1731060048135,9.3820742,202.37,202.31,9.3820742]
["bitfinex","SOLUSD",1731060048927,38.922484,202.36,202.3,9.3820742]
["bitfinex","SOLUSD",1731060050433,48.3045582,202.36,202.3,9.3820742]
["bitfinex","SOLUSD",1731060051019,23.776884,202.34,202.23,20.0]
["bitfinex","SOLUSD",1731060051227,23.776884,202.34,202.29,9.3820742]
["bitfinex","SOLUSD",1731060051430,23.902374,202.35,202.3,9.3820742]
["bitfinex","SOLUSD",1731060051936,33.2844482,202.35,202.29,9.3820742]
["bitfinex","SOLUSD",1731060056836,33.2844482,202.35,202.28,9.3820742]
["bitfinex","SOLUSD",1731060058345,33.2844482,202.35,202.23,20.0]
["bitfinex","SOLUSD",1731060058840,33.2844482,202.35,202.28,9.3820742]
["bitfinex","SOLUSD",1731060059043,23.902374,202.35,202.28,9.3820742]
["bitfinex","SOLUSD",1731060059249,33.2844482,202.35,202.28,9.3820742]
["bitfinex","SOLUSD",1731060062136,33.2844482,202.35,202.29,9.3820742]
["bitfinex","SOLUSD",1731060063147,15.1456,202.36,202.23,20.0]
["bitfinex","SOLUSD",1731060063148,15.1456,202.36,202.31,9.3820742]
["bitfinex","SOLUSD",1731060063343,15.1456,202.36,202.32,9.3820742]
["bitfinex","SOLUSD",1731060063550,15.1456,202.36,202.31,9.3820742]
["bitfinex","SOLUSD",1731060064634,15.1456,202.36,202.3,9.3820742]
["bitfinex","SOLUSD",1731060068241,15.1456,202.36,202.23,20.0]
["bitfinex","SOLUSD",1731060068242,9.3820742,202.32,202.23,5.1401914]
["bitfinex","SOLUSD",1731060068645,9.3820742,202.32,202.25,9.3820742]
["bitfinex","SOLUSD",1731060068943,9.3820742,202.32,202.23,5.1401914]
["bitfinex","SOLUSD",1731060069153,9.3820742,202.32,202.25,9.3820742]
["bitfinex","SOLUSD",1731060069651,23.902374,202.35,202.23,5.1401914]
["bitfinex","SOLUSD",1731060069847,23.902374,202.35,202.12,370.4777]
["bitfinex","SOLUSD",1731060069848,33.1589582,202.24,202.12,370.4777]
["bitfinex","SOLUSD",1731060070151,33.1589582,202.24,202.17,9.3820742]
["bitfinex","SOLUSD",1731060070446,9.3820742,202.23,202.17,9.3820742]
["bitfinex","SOLUSD",1731060070751,23.776884,202.26,202.12,15.0777]
["bitfinex","SOLUSD",1731060070752,9.3820742,202.24,202.18,9.3820742]
["bitfinex","SOLUSD",1731060070933,9.5075642,202.25,202.18,9.3820742]
["bitfinex","SOLUSD",1731060071327,23.776884,202.24,202.18,9.3820742]
["bitfinex","SOLUSD",1731060071825,9.3820742,202.24,202.18,9.3820742]
["bitfinex","SOLUSD",1731060072432,9.3820742,202.24,202.11,11.57956913]
["bitfinex","SOLUSD",1731060072433,9.3820742,202.22,202.11,5.13736913]
["bitfinex","SOLUSD",1731060072657,9.3820742,202.19,202.13,9.3820742]
["bitfinex","SOLUSD",1731060072836,9.3820742,202.19,202.11,5.13736913]
["bitfinex","SOLUSD",1731060073030,9.3820742,202.19,202.13,9.3820742]
["bitfinex","SOLUSD",1731060073847,9.3820742,202.19,202.08,5.12907275]
["bitfinex","SOLUSD",1731060074145,9.3820742,202.16,202.09,9.3820742]
["bitfinex","SOLUSD",1731060074352,9.3820742,202.15,202.08,5.12907275]
["bitfinex","SOLUSD",1731060074646,9.3820742,202.15,202.03,9.65591272]
["bitfinex","SOLUSD",1731060074853,9.3820742,202.15,202.0,53.5557968]
["bitfinex","SOLUSD",1731060074854,9.3820742,202.15,202.05,5.13295061]
["bitfinex","SOLUSD",1731060075034,9.3820742,202.15,202.08,9.3820742]
["bitfinex","SOLUSD",1731060075641,9.3820742,202.15,202.06,20.0]
["bitfinex","SOLUSD",1731060075840,9.3820742,202.15,202.09,9.3820742]
["bitfinex","SOLUSD",1731060076141,9.3820742,202.15,202.06,20.0]
["bitfinex","SOLUSD",1731060076142,15.1154,202.16,202.13,9.3820742]
["bitfinex","SOLUSD",1731060076555,15.1154,202.16,202.06,20.0]
["bitfinex","SOLUSD",1731060077152,15.1154,202.16,202.1,9.3820742]
["bitfinex","SOLUSD",1731060077344,24.4974742,202.16,202.1,9.3820742]
["bitfinex","SOLUSD",1731060077537,0.09457032,202.11,202.1,9.3820742]
["bitfinex","SOLUSD",1731060078249,0.09457032,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731060078549,0.09457032,202.11,202.08,9.3820742]
["bitfinex","SOLUSD",1731060079254,0.09457032,202.11,202.09,9.3820742]
["bitfinex","SOLUSD",1731060079444,0.09457032,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731060079646,0.09457032,202.11,202.09,9.3820742]
["bitfinex","SOLUSD",1731060080843,0.09457032,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731060081045,0.09457032,202.11,202.07,9.3820742]
["bitfinex","SOLUSD",1731060081437,0.09457032,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731060081646,0.09457032,202.11,202.07,9.3820742]
["bitfinex","SOLUSD",1731060082156,0.09457032,202.11,202.05,5.13295061]
["bitfinex","SOLUSD",1731060082332,0.09457032,202.11,202.07,9.3820742]
["bitfinex","SOLUSD",1731060082654,0.09457032,202.11,202.06,9.3820742]
["bitfinex","SOLUSD",1731060083845,9.47664452,202.11,202.05,5.13295061]
["bitfinex","SOLUSD",1731060084143,9.3820742,202.09,202.03,9.3820742]
["bitfinex","SOLUSD",1731060084533,23.776884,202.1,202.03,9.3820742]
["bitfinex","SOLUSD",1731060084534,33.1589582,202.1,202.03,9.3820742]
["bitfinex","SOLUSD",1731060084951,9.3820742,202.09,202.03,9.3820742]
["bitfinex","SOLUSD",1731060085330,22.473,202.08,202.03,9.3820742]
["bitfinex","SOLUSD",1731060085542,22.473,202.08,202.02,9.3820742]
["bitfinex","SOLUSD",1731060086036,31.8550742,202.08,202.02,9.3820742]
["bitfinex","SOLUSD",1731060086447,23.776884,202.07,201.99,20.0]
["bitfinex","SOLUSD",1731060086651,33.1589582,202.07,201.93,9.83720536]
["bitfinex","SOLUSD",1731060086833,33.1589582,202.07,201.9,54.25383054]
["bitfinex","SOLUSD",1731060086834,23.776884,202.07,201.9,54.25383054]
["bitfinex","SOLUSD",1731060087035,23.776884,202.07,202.01,9.3820742]
["bitfinex","SOLUSD",1731060088257,0.12549,202.06,201.94,5.13492957]
["bitfinex","SOLUSD",1731060088557,23.776884,202.05,202.0,9.3820742]
["bitfinex","SOLUSD",1731060088739,23.776884,202.05,201.95,20.0]
["bitfinex","SOLUSD",1731060088740,0.12549,202.04,201.95,20.0]
["bitfinex","SOLUSD",1731060088940,23.776884,202.03,201.95,20.0]
["bitfinex","SOLUSD",1731060089136,9.3820742,202.01,201.94,5.13492957]
["bitfinex","SOLUSD",1731060089339,33.1589582,201.98,201.85,15.9884]
["bitfinex","SOLUSD",1731060089658,16.3048,201.99,201.85,15.9884]
["bitfinex","SOLUSD",1731060089659,16.3048,201.99,201.88,21.02136238]
["bitfinex","SOLUSD",1731060089841,16.3048,201.99,201.97,9.3820742]
["bitfinex","SOLUSD",1731060090241,16.3048,201.99,201.88,21.02136238]
["bitfinex","SOLUSD",1731060090242,16.3048,201.99,201.96,9.3820742]
["bitfinex","SOLUSD",1731060091460,16.3048,201.99,201.91,20.0]
["bitfinex","SOLUSD",1731060092158,16.3048,201.99,201.94,9.3820742]
["bitfinex","SOLUSD",1731060092550,16.3048,201.99,201.89,20.0]
["bitfinex","SOLUSD",1731060092551,16.3048,201.99,201.93,9.3820742]
["bitfinex","SOLUSD",1731060093551,22.4584,201.99,201.94,9.3820742]
["bitfinex","SOLUSD",1731060093961,31.8404742,201.99,201.89,20.0]
["bitfinex","SOLUSD",1731060094172,31.8404742,201.99,201.93,9.3820742]
["bitfinex","SOLUSD",1731060094643,22.4584,201.99,201.94,9.3820742]
["bitfinex","SOLUSD",1731060095144,23.776884,201.98,201.94,9.3820742]
["bitfinex","SOLUSD",1731060095844,23.776884,201.98,201.93,9.3820742]
["bitfinex","SOLUSD",1731060096150,23.776884,201.98,201.94,9.3820742]
["bitfinex","SOLUSD",1731060096351,22.4584,201.99,201.94,9.3820742]
["bitfinex","SOLUSD",1731060096668,22.4584,201.99,201.89,20.0]
["bitfinex","SOLUSD",1731060096669,23.776884,201.98,201.93,9.3820742]
["bitfinex","SOLUSD",1731060096969,23.776884,201.98,201.89,20.0]
["bitfinex","SOLUSD",1731060097144,33.1589582,201.96,201.88,5.1326008]
["bitfinex","SOLUSD",1731060097463,33.1589582,201.96,201.8,111.37]
["bitfinex","SOLUSD",1731060097464,0.12549,201.94,201.89,9.3820742]
["bitfinex","SOLUSD",1731060097646,0.09635204,201.9,201.89,9.3820742]
["bitfinex","SOLUSD",1731060098341,0.09635204,201.9,201.87,9.3820742]
["bitfinex","SOLUSD",1731060098542,9.3820742,201.92,201.81,17.3429]
["bitfinex","SOLUSD",1731060098764,9.3820742,201.92,201.85,9.3820742]
["bitfinex","SOLUSD",1731060098969,9.3820742,201.92,201.86,9.3820742]
["bitfinex","SOLUSD",1731060099663,21.5368,201.91,201.82,5.13245299]
["bitfinex","SOLUSD",1731060100048,21.5368,201.91,201.89,9.3820742]
["bitfinex","SOLUSD",1731060100245,15.4251,201.91,201.89,9.3820742]
["bitfinex","SOLUSD",1731060100558,0.09124174,201.93,201.91,20.0]
["bitfinex","SOLUSD",1731060101166,0.09124174,201.93,201.91,9.3820742]
["bitfinex","SOLUSD",1731060102659,0.09124174,201.93,201.9,9.3820742]
["bitfinex","SOLUSD",1731060103754,0.09124174,201.93,201.92,20.0]
["bitfinex","SOLUSD",1731060104267,0.09124174,201.93,201.85,20.0]
["bitfinex","SOLUSD",1731060104776,0.09124174,201.93,201.91,20.0]
["bitfinex","SOLUSD",1731060105141,0.21673174,201.93,201.83,20.0]
["bitfinex","SOLUSD",1731060105356,0.21673174,201.93,201.88,9.3820742]
["bitfinex","SOLUSD",1731060106145,0.09124174,201.93,201.88,9.3820742]
["bitfinex","SOLUSD",1731060106351,0.09124174,201.93,201.89,9.3820742]
["bitfinex","SOLUSD",1731060106553,0.09124174,201.93,201.87,9.3820742]
["bitfinex","SOLUSD",1731060106759,9.5075642,201.92,201.82,5.13245299]
["bitfinex","SOLUSD",1731060106967,0.12549,201.92,201.82,5.13245299]
["bitfinex","SOLUSD",1731060107170,0.12549,201.92,201.87,9.3820742]
["bitfinex","SOLUSD",1731060109163,0.12549,201.92,201.83,25.13458852]
["bitfinex","SOLUSD",1731060109364,0.12549,201.92,201.87,9.3820742]
["bitfinex","SOLUSD",1731060110154,9.5075642,201.92,201.83,25.13458852]
["bitfinex","SOLUSD",1731060110370,9.5075642,201.92,201.87,9.3820742]
["bitfinex","SOLUSD",1731060110371,0.12549,201.92,201.87,9.3820742]
["bitfinex","SOLUSD",1731060110567,9.3820742,201.9,201.83,25.13458852]
["bitfinex","SOLUSD",1731060110772,0.12549,201.92,201.79,20.0]
["bitfinex","SOLUSD",1731060110773,9.3820742,201.89,201.79,20.0]
["bitfinex","SOLUSD",1731060110972,0.12549,201.9,201.78,5.13366408]
["bitfinex","SOLUSD",1731060111179,0.12549,201.88,201.83,9.3820742]
["bitfinex","SOLUSD",1731060111358,0.12549,201.88,201.82,9.3820742]
["bitfinex","SOLUSD",1731060111977,0.12549,201.88,201.73,22.79418641]
["bitfinex","SOLUSD",1731060111978,0.12549,201.88,201.83,9.3820742]
["bitfinex","SOLUSD",1731060112272,0.12549,201.88,201.76,5.13373014]
["bitfinex","SOLUSD",1731060112273,9.3820742,201.88,201.82,9.3820742]
["bitfinex","SOLUSD",1731060112650,9.3820742,201.88,201.77,20.0]
["bitfinex","SOLUSD",1731060112856,9.3820742,201.88,201.82,9.3820742]
["bitfinex","SOLUSD",1731060113264,11.95166914,201.87,201.82,0.47455507]
["bitfinex","SOLUSD",1731060113481,11.95166914,201.86,201.83,9.3820742]
["bitfinex","SOLUSD",1731060113772,11.95166914,201.85,201.84,9.3820742]
["bitfinex","SOLUSD",1731060114470,12.89084433,201.91,201.84,9.3820742]
["bitfinex","SOLUSD",1731060114669,3.50877013,201.91,201.87,9.3820742]
["bitfinex","SOLUSD",1731060115172,3.50877013,201.91,201.86,9.3820742]
["bitfinex","SOLUSD",1731060115362,3.50877013,201.91,201.81,20.0]
["bitfinex","SOLUSD",1731060115862,3.50877013,201.91,201.85,9.3820742]
["bitfinex","SOLUSD",1731060116062,3.50877013,201.91,201.77,20.0]
["bitfinex","SOLUSD",1731060116063,9.3820742,201.9,201.84,9.3820742]
["bitfinex","SOLUSD",1731060116375,9.3820742,201.9,201.79,20.0]
["bitfinex","SOLUSD",1731060116572,13.16429678,201.89,201.83,9.3820742]
["bitfinex","SOLUSD",1731060116772,9.3820742,201.85,201.76,5.13373014]
["bitfinex","SOLUSD",1731060117077,3.65673258,201.88,201.82,9.3820742]
["bitfinex","SOLUSD",1731060117078,0.12549,201.87,201.82,9.3820742]
["bitfinex","SOLUSD",1731060117276,9.50880346,201.86,201.82,9.3820742]
["bitfinex","SOLUSD",1731060117577,0.10401288,201.83,201.81,9.3820742]
["bitfinex","SOLUSD",1731060117869,0.10401288,201.83,201.75,5.13309317]
["bitfinex","SOLUSD",1731060117870,3.65723588,201.82,201.75,5.13309317]
["bitfinex","SOLUSD",1731060118082,0.10401288,201.83,201.81,9.3820742]
["bitfinex","SOLUSD",1731060118268,3.65912967,201.82,201.73,16.5462]
["bitfinex","SOLUSD",1731060118580,9.51625815,201.81,201.8,9.3820742]
["bitfinex","SOLUSD",1731060119276,11.99097967,201.81,201.8,9.3820742]
["bitfinex","SOLUSD",1731060119454,0.22950288,201.83,201.8,9.3820742]
["bitfinex","SOLUSD",1731060119651,11.99469213,201.82,201.8,9.3820742]
["bitfinex","SOLUSD",1731060119956,11.99469213,201.81,201.72,15.0621228]
["bitfinex","SOLUSD",1731060120163,0.10401288,201.83,201.73,20.0]
["bitfinex","SOLUSD",1731060120164,11.99469213,201.8,201.73,20.0]
["bitfinex","SOLUSD",1731060120364,0.10401288,201.83,201.73,20.0]
["bitfinex","SOLUSD",1731060120976,15.9331,201.82,201.73,20.0]
["bitfinex","SOLUSD",1731060121171,15.9331,201.82,201.68,16.3214]
["bitfinex","SOLUSD",1731060121378,23.902374,201.81,201.7,37.5282968]
["bitfinex","SOLUSD",1731060121564,23.902374,201.81,201.78,9.3820742]
["bitfinex","SOLUSD",1731060121764,15.9331,201.82,201.7,37.5282968]
["bitfinex","SOLUSD",1731060122081,15.9331,201.82,201.7,37.6282968]
["bitfinex","SOLUSD",1731060122563,15.9331,201.82,201.8,9.3820742]
["bitfinex","SOLUSD",1731060122976,15.9331,201.82,201.81,9.3820742]
["bitfinex","SOLUSD",1731060123279,0.10401288,201.83,201.72,0.1]
["bitfinex","SOLUSD",1731060123454,0.10401288,201.83,201.73,0.99099946]
["bitfinex","SOLUSD",1731060123659,0.10401288,201.83,201.81,9.3820742]
["bitfinex","SOLUSD",1731060124979,0.10401288,201.83,201.73,20.0]
["bitfinex","SOLUSD",1731060124980,0.10401288,201.83,201.71,20.0]
["bitfinex","SOLUSD",1731060125178,0.10401288,201.83,201.81,9.3820742]
["bitfinex","SOLUSD",1731060125483,0.10401288,201.83,201.82,9.3820742]
["bitfinex","SOLUSD",1731060125977,0.10401288,201.83,201.71,20.0]
["bitfinex","SOLUSD",1731060126180,0.10401288,201.83,201.8,9.3820742]
["bitfinex","SOLUSD",1731060126379,0.10401288,201.83,201.81,9.3820742]
["bitfinex","SOLUSD",1731060126569,0.10401288,201.83,201.73,20.0]
["bitfinex","SOLUSD",1731060127295,0.10401288,201.83,201.71,20.0]
["bitfinex","SOLUSD",1731060127467,0.10401288,201.83,201.81,14.71585759]
["bitfinex","SOLUSD",1731060127773,0.10401288,201.83,201.82,14.71585759]
["bitfinex","SOLUSD",1731060129159,0.10401288,201.83,201.82,34.71585759]
["bitfinex","SOLUSD",1731060129788,0.10452397,201.84,201.83,20.0]
["bitfinex","SOLUSD",1731060130081,0.10452397,201.84,201.83,34.71585759]
["bitfinex","SOLUSD",1731060132186,0.10452397,201.84,201.83,14.71585759]
["bitfinex","SOLUSD",1731060132369,0.10452397,201.84,201.78,20.0]
["bitfinex","SOLUSD",1731060132684,0.10452397,201.84,201.83,14.71585759]
["bitfinex","SOLUSD",1731060133278,0.10452397,201.84,201.83,34.71585759]
["bitfinex","SOLUSD",1731060135795,0.10452397,201.84,201.83,14.71585759]
["bitfinex","SOLUSD",1731060137593,0.20036968,201.84,201.83,14.71585759]
["bitfinex","SOLUSD",1731060137968,0.09584571,201.84,201.83,14.71585759]
["bitfinex","SOLUSD",1731060140783,0.09584571,201.84,201.83,34.71585759]
["bitfinex","SOLUSD",1731060149301,0.09584571,201.84,201.83,29.41184814]
["bitfinex","SOLUSD",1731060152101,0.09584571,201.84,201.81,20.0]
["bitfinex","SOLUSD",1731060152307,0.09584571,201.84,201.83,29.41184814]
["bitfinex","SOLUSD",1731060157503,0.19578159,201.85,201.84,20.0]
["bitfinex","SOLUSD",1731060157695,0.19578159,201.85,201.84,29.41184814]
["bitfinex","SOLUSD",1731060157903,0.10360809,201.86,201.84,29.41184814]
["bitfinex","SOLUSD",1731060158086,0.09871353,201.88,201.81,15.9198]
["bitfinex","SOLUSD",1731060158087,0.09871353,201.88,201.85,29.41184814]
["bitfinex","SOLUSD",1731060158290,0.09596528,201.89,201.88,20.0]
["bitfinex","SOLUSD",1731060158785,0.09596528,201.89,201.88,29.41184814]
["bitfinex","SOLUSD",1731060159392,0.09596528,201.89,201.88,29.38682126]
["bitfinex","SOLUSD",1731060159617,0.09596528,201.89,201.88,49.38682126]
["bitfinex","SOLUSD",1731060159902,6.3616,202.02,201.89,20.0]
["bitfinex","SOLUSD",1731060160108,6.3616,202.02,201.91,34.69341063]
["bitfinex","SOLUSD",1731060160399,6.3616,202.02,201.92,34.69341063]
["bitfinex","SOLUSD",1731060161003,30.64051063,202.05,201.92,34.69341063]
["bitfinex","SOLUSD",1731060161208,21.03841063,202.04,201.97,14.69341063]
["bitfinex","SOLUSD",1731060161398,0.12549,202.03,201.97,14.69341063]
["bitfinex","SOLUSD",1731060161587,0.12549,202.03,201.98,14.69341063]
["bitfinex","SOLUSD",1731060162210,23.902374,202.03,201.98,14.69341063]
["bitfinex","SOLUSD",1731060162504,23.902374,202.03,201.91,20.0]
["bitfinex","SOLUSD",1731060162505,6.345,202.04,202.01,14.69341063]
["bitfinex","SOLUSD",1731060162892,6.345,202.04,202.0,14.69341063]
["bitfinex","SOLUSD",1731060165114,6.345,202.04,201.99,14.69341063]
["bitfinex","SOLUSD",1731060165807,6.345,202.04,201.91,20.0]
["bitfinex","SOLUSD",1731060166009,6.345,202.04,201.98,14.69341063]
["bitfinex","SOLUSD",1731060167303,6.345,202.04,201.99,14.69341063]
["bitfinex","SOLUSD",1731060167496,6.345,202.04,202.0,14.69341063]
["bitfinex","SOLUSD",1731060167906,6.345,202.04,201.99,14.69341063]
["bitfinex","SOLUSD",1731060168497,6.345,202.04,202.0,14.69341063]
["bitfinex","SOLUSD",1731060169628,6.345,202.04,201.99,14.69341063]
["bitfinex","SOLUSD",1731060171009,38.59578463,202.03,201.97,14.69341063]
["bitfinex","SOLUSD",1731060171219,23.902374,202.0,201.94,14.69341063]
["bitfinex","SOLUSD",1731060171522,23.902374,202.0,201.85,5.12003907]
["bitfinex","SOLUSD",1731060171523,0.12549,201.98,201.92,14.69341063]
["bitfinex","SOLUSD",1731060171693,0.12549,201.96,201.85,5.12003907]
["bitfinex","SOLUSD",1731060172013,0.12549,201.96,201.77,0.1]
["bitfinex","SOLUSD",1731060172014,0.12549,201.94,201.88,14.69341063]
["bitfinex","SOLUSD",1731060172314,23.902374,201.94,201.88,14.69341063]
["bitfinex","SOLUSD",1731060172491,23.902374,201.94,201.82,5.11936733]
["bitfinex","SOLUSD",1731060172492,38.59578463,201.94,201.82,5.11936733]
["bitfinex","SOLUSD",1731060172696,38.59578463,201.94,201.87,14.69341063]
["bitfinex","SOLUSD",1731060172905,23.902374,201.94,201.88,14.69341063]
["bitfinex","SOLUSD",1731060174295,38.59578463,201.94,201.87,14.69341063]
["bitfinex","SOLUSD",1731060174898,14.69341063,201.93,201.87,14.69341063]
["bitfinex","SOLUSD",1731060175607,38.59578463,201.93,201.87,14.69341063]
["bitfinex","SOLUSD",1731060175910,14.81890063,201.93,201.87,14.69341063]
["bitfinex","SOLUSD",1731060176115,23.776884,201.92,201.87,14.69341063]
["bitfinex","SOLUSD",1731060176793,16.1313,201.9,201.86,14.69341063]
["bitfinex","SOLUSD",1731060177206,16.1313,201.9,201.85,14.69341063]
["bitfinex","SOLUSD",1731060177609,0.10112356,201.86,201.85,14.69341063]
["bitfinex","SOLUSD",1731060178008,0.10112356,201.86,201.77,5.11883321]
["bitfinex","SOLUSD",1731060178323,0.10112356,201.86,201.85,14.69341063]
["bitfinex","SOLUSD",1731060181109,0.10112356,201.86,201.85,34.69341063]
["bitfinex","SOLUSD",1731060184423,0.10112356,201.86,201.85,14.69341063]
["bitfinex","SOLUSD",1731060186124,0.10112356,201.86,201.84,14.69341063]
["bitfinex","SOLUSD",1731060186619,0.10112356,201.86,201.85,14.69341063]
["bitfinex","SOLUSD",1731060188324,0.10112356,201.86,201.85,34.69341063]
["bitfinex","SOLUSD",1731060191708,0.10112356,201.86,201.82,20.0]
["bitfinex","SOLUSD",1731060191909,0.10112356,201.86,201.85,34.69341063]
["bitfinex","SOLUSD",1731060193322,0.10112356,201.86,201.85,14.69341063]
["bitfinex","SOLUSD",1731060195202,0.10112356,201.86,201.85,34.69341063]
["bitfinex","SOLUSD",1731060197929,16.2555,201.95,201.86,20.0]
["bitfinex","SOLUSD",1731060198117,16.2555,201.95,201.9,14.69341063]
["bitfinex","SOLUSD",1731060198317,16.2555,201.95,201.89,14.69341063]
["bitfinex","SOLUSD",1731060198540,16.2555,201.95,201.9,14.69341063]
["bitfinex","SOLUSD",1731060199032,16.2555,201.95,201.91,14.69341063]
["bitfinex","SOLUSD",1731060201740,16.2555,201.95,201.94,14.69341063]
["bitfinex","SOLUSD",1731060201941,16.2555,201.95,201.92,14.69341063]
["bitfinex","SOLUSD",1731060202231,16.2555,201.95,201.9,14.69341063]
["bitfinex","SOLUSD",1731060203242,23.902374,201.94,201.89,14.69341063]
["bitfinex","SOLUSD",1731060203442,23.902374,201.94,201.81,20.0]
["bitfinex","SOLUSD",1731060203735,23.902374,201.94,201.89,9.40921777]
["bitfinex","SOLUSD",1731060204119,23.902374,201.94,201.81,20.0]
["bitfinex","SOLUSD",1731060204435,15.98611777,201.91,201.85,9.40921777]
["bitfinex","SOLUSD",1731060204739,6.5769,201.91,201.86,9.40921777]
["bitfinex","SOLUSD",1731060204939,6.5769,201.91,201.8,42.75055496]
["bitfinex","SOLUSD",1731060204940,23.902374,201.88,201.8,5.11368388]
["bitfinex","SOLUSD",1731060205141,0.12549,201.86,201.8,14.52290165]
["bitfinex","SOLUSD",1731060205349,0.12549,201.86,201.82,9.40921777]
["bitfinex","SOLUSD",1731060205350,23.902374,201.86,201.82,9.40921777]
["bitfinex","SOLUSD",1731060205523,0.12549,201.86,201.76,5.1160014]
["bitfinex","SOLUSD",1731060205719,0.12549,201.86,201.82,9.40921777]
["bitfinex","SOLUSD",1731060207438,0.12549,201.86,201.81,14.71256537]
["bitfinex","SOLUSD",1731060207623,0.12549,201.86,201.82,14.71256537]
["bitfinex","SOLUSD",1731060208022,0.12549,201.86,201.83,14.71256537]
["bitfinex","SOLUSD",1731060208218,31.15426537,201.89,201.83,14.71256537]
["bitfinex","SOLUSD",1731060208219,23.776884,201.88,201.83,14.71256537]
["bitfinex","SOLUSD",1731060208623,0.12549,201.87,201.83,14.71256537]
["bitfinex","SOLUSD",1731060208831,0.12549,201.87,201.82,14.71256537]
["bitfinex","SOLUSD",1731060209225,0.12549,201.87,201.81,14.71256537]
["bitfinex","SOLUSD",1731060210037,23.902374,201.85,201.8,14.71256537]
["bitfinex","SOLUSD",1731060212733,38.61493937,201.85,201.79,14.71256537]
["bitfinex","SOLUSD",1731060214250,0.12549,201.83,201.79,14.71256537]
["bitfinex","SOLUSD",1731060214436,23.902374,201.83,201.79,14.71256537]
["bitfinex","SOLUSD",1731060215949,23.902374,201.83,201.78,14.71256537]
["bitfinex","SOLUSD",1731060218555,23.902374,201.83,201.8,14.71256537]
["bitfinex","SOLUSD",1731060219757,22.3598,201.84,201.8,14.71256537]
["bitfinex","SOLUSD",1731060220834,22.3598,201.84,201.76,5.1160014]
["bitfinex","SOLUSD",1731060221033,22.3598,201.84,201.8,14.71256537]
["bitfinex","SOLUSD",1731060221236,23.902374,201.83,201.78,14.71256537]
["bitfinex","SOLUSD",1731060221953,23.902374,201.83,201.76,5.1160014]
["bitfinex","SOLUSD",1731060221954,23.902374,201.81,201.76,5.1160014]
["bitfinex","SOLUSD",1731060222253,23.902374,201.81,201.76,14.71256537]
["bitfinex","SOLUSD",1731060223046,38.61493937,201.81,201.75,14.71256537]
["bitfinex","SOLUSD",1731060223239,38.61493937,201.81,201.68,16.37355852]
["bitfinex","SOLUSD",1731060223240,14.71256537,201.79,201.71,20.0]
["bitfinex","SOLUSD",1731060223443,14.71256537,201.79,201.73,14.71256537]
["bitfinex","SOLUSD",1731060223643,14.71256537,201.8,201.74,14.71256537]
["bitfinex","SOLUSD",1731060224446,38.61493937,201.79,201.73,14.71256537]
["bitfinex","SOLUSD",1731060224634,38.61493937,201.79,201.68,5.11231472]
["bitfinex","SOLUSD",1731060224635,14.71256537,201.78,201.72,14.71256537]
["bitfinex","SOLUSD",1731060224956,38.61493937,201.79,201.73,14.71256537]
["bitfinex","SOLUSD",1731060226362,14.71256537,201.76,201.69,20.0]
["bitfinex","SOLUSD",1731060226664,38.61493937,201.79,201.73,14.71256537]
["bitfinex","SOLUSD",1731060226839,38.61493937,201.79,201.74,14.71256537]
["bitfinex","SOLUSD",1731060226840,23.409774,201.79,201.74,14.71256537]
["bitfinex","SOLUSD",1731060227452,23.409774,201.79,201.68,20.0]
["bitfinex","SOLUSD",1731060227657,23.409774,201.79,201.67,5.11260819]
["bitfinex","SOLUSD",1731060227658,23.409774,201.79,201.74,9.42269193]
["bitfinex","SOLUSD",1731060227835,32.83246593,201.79,201.73,9.42269193]
["bitfinex","SOLUSD",1731060228846,9.42269193,201.79,201.73,9.42269193]
["bitfinex","SOLUSD",1731060229545,9.42269193,201.79,201.68,20.0]
["bitfinex","SOLUSD",1731060229743,9.42269193,201.79,201.73,9.42269193]
["bitfinex","SOLUSD",1731060230154,9.42269193,201.8,201.74,9.42269193]
["bitfinex","SOLUSD",1731060230946,9.42269193,201.79,201.73,9.42269193]
["bitfinex","SOLUSD",1731060231544,9.42269193,201.8,201.74,9.42269193]
["bitfinex","SOLUSD",1731060233464,22.3598,201.84,201.76,9.42269193]
["bitfinex","SOLUSD",1731060233671,9.42269193,201.83,201.77,9.42269193]
["bitfinex","SOLUSD",1731060233849,31.78249193,201.84,201.78,9.42269193]
["bitfinex","SOLUSD",1731060234048,22.3598,201.84,201.68,20.0]
["bitfinex","SOLUSD",1731060234254,9.42269193,201.82,201.7,37.69076772]
["bitfinex","SOLUSD",1731060234472,9.42269193,201.82,201.71,20.0]
["bitfinex","SOLUSD",1731060234766,9.42269193,201.82,201.76,9.42269193]
["bitfinex","SOLUSD",1731060237246,9.42269193,201.8,201.68,20.0]
["bitfinex","SOLUSD",1731060237464,9.42269193,201.8,201.74,9.42269193]
["bitfinex","SOLUSD",1731060237657,9.54818193,201.81,201.74,9.42269193]
["bitfinex","SOLUSD",1731060237863,9.42269193,201.8,201.68,25.10917433]
["bitfinex","SOLUSD",1731060238051,0.12549,201.82,201.68,25.10917433]
["bitfinex","SOLUSD",1731060238052,23.776884,201.83,201.71,20.0]
["bitfinex","SOLUSD",1731060238252,9.42269193,201.82,201.76,9.42269193]
["bitfinex","SOLUSD",1731060238457,9.42269193,201.82,201.71,20.0]
["bitfinex","SOLUSD",1731060238761,9.42269193,201.82,201.76,9.42269193]
["bitfinex","SOLUSD",1731060238968,9.42269193,201.81,201.75,9.42269193]
["bitfinex","SOLUSD",1731060239473,23.776884,201.83,201.71,20.0]
["bitfinex","SOLUSD",1731060239474,23.776884,201.83,201.76,9.42269193]
["bitfinex","SOLUSD",1731060240071,33.19957593,201.83,201.76,9.42269193]
["bitfinex","SOLUSD",1731060240275,23.776884,201.83,201.76,9.42269193]
["bitfinex","SOLUSD",1731060240465,9.42269193,201.83,201.77,9.42269193]
["bitfinex","SOLUSD",1731060240766,9.42269193,201.83,201.76,9.42269193]
["bitfinex","SOLUSD",1731060242052,22.3598,201.84,201.76,9.42269193]
["bitfinex","SOLUSD",1731060242252,9.42269193,201.83,201.76,9.42269193]
["bitfinex","SOLUSD",1731060242566,22.3598,201.84,201.77,9.42269193]
["bitfinex","SOLUSD",1731060242774,22.3598,201.84,201.8,9.42269193]
["bitfinex","SOLUSD",1731060242960,22.3598,201.84,201.81,9.42269193]
["bitfinex","SOLUSD",1731060243153,15.893,201.84,201.81,9.42269193]
["bitfinex","SOLUSD",1731060243467,6.3112,201.89,201.83,9.42269193]
["bitfinex","SOLUSD",1731060243468,22.4443,201.89,201.83,9.42269193]
["bitfinex","SOLUSD",1731060243671,22.4443,201.89,201.85,9.42269193]
["bitfinex","SOLUSD",1731060243877,22.4443,201.89,201.74,0.12549]
["bitfinex","SOLUSD",1731060244165,22.4443,201.89,201.82,9.42269193]
["bitfinex","SOLUSD",1731060244166,9.42269193,201.88,201.82,9.42269193]
["bitfinex","SOLUSD",1731060244683,9.42269193,201.88,201.75,23.776884]
["bitfinex","SOLUSD",1731060244855,9.42269193,201.88,201.82,9.42269193]
["bitfinex","SOLUSD",1731060245554,9.42269193,201.88,201.76,20.0]
["bitfinex","SOLUSD",1731060245763,9.42269193,201.87,201.76,20.0]
["bitfinex","SOLUSD",1731060245975,9.42269193,201.88,201.81,9.42269193]
["bitfinex","SOLUSD",1731060246460,9.42269193,201.88,201.76,20.0]
["bitfinex","SOLUSD",1731060246659,9.42269193,201.87,201.76,20.0]
["bitfinex","SOLUSD",1731060247166,9.42269193,201.87,201.81,9.42269193]
["bitfinex","SOLUSD",1731060247953,0.12549,201.86,201.72,15.7173]
["bitfinex","SOLUSD",1731060248176,9.42269193,201.85,201.78,9.42269193]
["bitfinex","SOLUSD",1731060248489,9.42269193,201.87,201.8,9.42269193]
["bitfinex","SOLUSD",1731060248960,9.42269193,201.87,201.73,0.12549]
["bitfinex","SOLUSD",1731060248961,9.42269193,201.86,201.79,9.42269193]
["bitfinex","SOLUSD",1731060249576,9.54818193,201.87,201.8,9.42269193]
["bitfinex","SOLUSD",1731060250280,9.42269193,201.85,201.79,9.42269193]
["bitfinex","SOLUSD",1731060251275,9.42269193,201.85,201.78,9.42269193]
["bitfinex","SOLUSD",1731060251775,9.42269193,201.84,201.78,9.42269193]
["bitfinex","SOLUSD",1731060252662,9.42269193,201.85,201.78,9.42269193]
["bitfinex","SOLUSD",1731060253162,9.42269193,201.84,201.78,9.42269193]
["bitfinex","SOLUSD",1731060254368,9.42269193,201.85,201.79,9.42269193]
["bitfinex","SOLUSD",1731060256277,0.12549,201.87,201.79,9.42269193]
["bitfinex","SOLUSD",1731060256477,0.12549,201.87,201.73,20.0]
["bitfinex","SOLUSD",1731060256478,9.42269193,201.85,201.73,20.0]
["bitfinex","SOLUSD",1731060256678,9.42269193,201.84,201.78,9.42269193]
["bitfinex","SOLUSD",1731060256871,9.42269193,201.85,201.78,9.42269193]
["bitfinex","SOLUSD",1731060257466,9.42269193,201.84,201.78,9.42269193]
["bitfinex","SOLUSD",1731060257681,9.42269193,201.84,201.77,9.42269193]
["bitfinex","SOLUSD",1731060257866,9.42269193,201.85,201.78,9.42269193]
["bitfinex","SOLUSD",1731060259782,31.03328193,201.84,201.73,25.10728855]
["bitfinex","SOLUSD",1731060259988,31.03328193,201.84,201.77,9.42269193]
["bitfinex","SOLUSD",1731060260569,21.4851,201.84,201.79,9.42269193]
["bitfinex","SOLUSD",1731060260792,21.4851,201.84,201.78,9.42269193]
["bitfinex","SOLUSD",1731060263571,9.42269193,201.85,201.78,9.42269193]
["bitfinex","SOLUSD",1731060264181,0.12549,201.87,201.79,9.42269193]
["bitfinex","SOLUSD",1731060264387,0.12549,201.87,201.74,15.3637]
["bitfinex","SOLUSD",1731060264388,9.54818193,201.87,201.81,9.42269193]
["bitfinex","SOLUSD",1731060265491,9.54818193,201.87,201.8,9.42269193]
["bitfinex","SOLUSD",1731060265865,9.54818193,201.87,201.81,9.42269193]
["bitfinex","SOLUSD",1731060266070,9.42269193,201.87,201.81,9.42269193]
["bitfinex","SOLUSD",1731060266275,0.12549,201.87,201.82,9.42269193]
["bitfinex","SOLUSD",1731060266475,9.54818193,201.87,201.75,20.0]
["bitfinex","SOLUSD",1731060266672,9.54818193,201.87,201.8,9.42269193]
["bitfinex","SOLUSD",1731060266885,9.54818193,201.87,201.81,9.42269193]
["bitfinex","SOLUSD",1731060268081,0.12549,201.87,201.82,9.42269193]
["bitfinex","SOLUSD",1731060268388,22.8085,201.89,201.86,9.42269193]
["bitfinex","SOLUSD",1731060268579,21.5509,201.97,201.88,9.42269193]
["bitfinex","SOLUSD",1731060268775,9.42269193,201.94,201.88,9.42269193]
["bitfinex","SOLUSD",1731060268981,0.12549,201.93,201.88,9.42269193]
["bitfinex","SOLUSD",1731060269577,0.12549,201.93,201.87,9.42269193]
["bitfinex","SOLUSD",1731060269995,23.902374,201.93,201.87,9.42269193]
["bitfinex","SOLUSD",1731060271200,33.32506593,201.93,201.81,20.0]
["bitfinex","SOLUSD",1731060271403,33.32506593,201.93,201.85,9.42269193]
["bitfinex","SOLUSD",1731060271404,9.42269193,201.92,201.85,9.42269193]
["bitfinex","SOLUSD",1731060271579,23.776884,201.9,201.85,9.42269193]
["bitfinex","SOLUSD",1731060271785,0.12549,201.89,201.83,9.42269193]
["bitfinex","SOLUSD",1731060271986,23.776884,201.88,201.82,9.42269193]
["bitfinex","SOLUSD",1731060273582,23.776884,201.88,201.76,5.10553641]
["bitfinex","SOLUSD",1731060273583,23.776884,201.88,201.83,9.42269193]
["bitfinex","SOLUSD",1731060273784,23.776884,201.88,201.77,20.0]
["bitfinex","SOLUSD",1731060273785,33.19957593,201.88,201.82,9.42269193]
["bitfinex","SOLUSD",1731060274001,23.776884,201.88,201.83,9.42269193]
["bitfinex","SOLUSD",1731060275195,6.5843,201.89,201.86,9.42269193]
["bitfinex","SOLUSD",1731060275679,15.4377,201.9,201.87,9.42269193]
["bitfinex","SOLUSD",1731060275885,9.42269193,201.94,201.88,9.42269193]
["bitfinex","SOLUSD",1731060276280,9.54818193,201.93,201.86,9.42269193]
["bitfinex","SOLUSD",1731060276502,9.54818193,201.93,201.81,20.0]
["bitfinex","SOLUSD",1731060276503,0.12549,201.93,201.87,9.42269193]
["bitfinex","SOLUSD",1731060277179,23.902374,201.93,201.87,9.42269193]
["bitfinex","SOLUSD",1731060277804,23.902374,201.93,201.81,20.0]
["bitfinex","SOLUSD",1731060277805,23.902374,201.93,201.88,9.42269193]
["bitfinex","SOLUSD",1731060277980,0.1,201.98,201.91,9.42269193]
["bitfinex","SOLUSD",1731060277981,9.42269193,201.98,201.91,9.42269193]
["bitfinex","SOLUSD",1731060278308,9.42269193,201.99,201.92,9.42269193]
["bitfinex","SOLUSD",1731060278685,9.42269193,201.98,201.92,9.42269193]
["bitfinex","SOLUSD",1731060278879,9.42269193,201.98,201.83,24.002374]
["bitfinex","SOLUSD",1731060278880,21.6569,202.0,201.94,9.42269193]
["bitfinex","SOLUSD",1731060279082,31.07959193,202.0,201.94,9.42269193]
["bitfinex","SOLUSD",1731060279306,31.07959193,202.0,201.93,9.42269193]
["bitfinex","SOLUSD",1731060279780,31.07959193,202.0,201.94,9.42269193]
["bitfinex","SOLUSD",1731060281199,16.2785,202.05,201.98,9.42269193]
["bitfinex","SOLUSD",1731060281394,9.42269193,202.04,201.98,9.42269193]
["bitfinex","SOLUSD",1731060281601,9.42269193,202.03,201.97,9.42269193]
["bitfinex","SOLUSD",1731060283085,9.42269193,202.03,201.96,9.42269193]
["bitfinex","SOLUSD",1731060283290,9.42269193,202.03,201.92,20.0]
["bitfinex","SOLUSD",1731060283291,9.42269193,202.02,201.95,9.42269193]
["bitfinex","SOLUSD",1731060284307,33.19957593,202.03,201.92,20.0]
["bitfinex","SOLUSD",1731060284602,33.19957593,202.03,201.92,9.42269193]
["bitfinex","SOLUSD",1731060284603,9.42269193,201.99,201.92,9.42269193]
["bitfinex","SOLUSD",1731060284907,9.42269193,201.97,201.9,9.42269193]
["bitfinex","SOLUSD",1731060285206,0.1,202.04,201.86,16.5582]
["bitfinex","SOLUSD",1731060285399,0.12549,202.0,201.95,9.42269193]
["bitfinex","SOLUSD",1731060285597,23.902374,202.0,201.95,9.42269193]
["bitfinex","SOLUSD",1731060286303,6.2173,202.06,201.96,9.42269193]
["bitfinex","SOLUSD",1731060286304,6.0173,202.06,201.96,9.42269193]
["bitfinex","SOLUSD",1731060286508,9.42269193,202.02,201.96,9.42269193]
["bitfinex","SOLUSD",1731060286682,9.42269193,202.03,201.97,9.42269193]
["bitfinex","SOLUSD",1731060286885,6.0173,202.06,201.97,9.42269193]
["bitfinex","SOLUSD",1731060287095,23.776884,202.03,201.97,9.42269193]
["bitfinex","SOLUSD",1731060287598,9.42269193,202.03,201.97,9.42269193]
["bitfinex","SOLUSD",1731060288002,0.12549,202.03,201.97,9.42269193]
["bitfinex","SOLUSD",1731060289712,33.19957593,202.04,201.97,9.42269193]
["bitfinex","SOLUSD",1731060290308,6.0173,202.06,201.9,37.69076772]
["bitfinex","SOLUSD",1731060290309,6.0173,202.06,202.0,9.42269193]
["bitfinex","SOLUSD",1731060290505,15.43999193,202.06,202.0,9.42269193]
["bitfinex","SOLUSD",1731060291090,25.70119193,202.05,201.98,9.42269193]
["bitfinex","SOLUSD",1731060292090,21.5543,202.12,202.02,9.42269193]
["bitfinex","SOLUSD",1731060292305,9.42269193,202.1,202.04,9.42269193]
["bitfinex","SOLUSD",1731060292587,9.42269193,202.1,202.03,9.42269193]
["bitfinex","SOLUSD",1731060293607,9.42269193,202.09,202.03,9.42269193]
["bitfinex","SOLUSD",1731060293809,9.42269193,202.09,202.02,9.42269193]
["bitfinex","SOLUSD",1731060294309,9.42269193,202.07,202.01,9.42269193]
["bitfinex","SOLUSD",1731060294912,9.42269193,202.08,202.01,9.42269193]
["bitfinex","SOLUSD",1731060295586,9.42269193,202.08,201.97,20.0]
["bitfinex","SOLUSD",1731060295587,9.42269193,202.07,202.0,9.42269193]
["bitfinex","SOLUSD",1731060296208,9.42269193,202.07,202.01,9.42269193]
["bitfinex","SOLUSD",1731060296410,9.42269193,202.09,202.02,9.42269193]
["bitfinex","SOLUSD",1731060298214,9.42269193,202.08,202.01,9.42269193]
["bitfinex","SOLUSD",1731060299786,9.42269193,202.07,201.97,20.0]
["bitfinex","SOLUSD",1731060300012,9.42269193,202.07,202.0,9.42269193]
["bitfinex","SOLUSD",1731060300305,9.42269193,202.06,202.0,9.42269193]
["bitfinex","SOLUSD",1731060300507,9.42269193,202.09,202.02,9.42269193]
["bitfinex","SOLUSD",1731060300711,23.776884,202.09,202.04,9.42269193]
["bitfinex","SOLUSD",1731060300889,21.5543,202.12,201.97,20.0]
["bitfinex","SOLUSD",1731060300890,21.5543,202.12,202.06,9.42269193]
["bitfinex","SOLUSD",1731060301288,0.12549,202.11,202.05,9.42269193]
["bitfinex","SOLUSD",1731060301810,9.54818193,202.11,202.04,9.42269193]
["bitfinex","SOLUSD",1731060302004,9.42269193,202.1,202.04,9.42269193]
["bitfinex","SOLUSD",1731060302315,9.42269193,202.1,202.03,9.42269193]
["bitfinex","SOLUSD",1731060302510,9.42269193,202.09,202.03,9.42269193]
["bitfinex","SOLUSD",1731060302707,0.12549,202.11,201.96,15.158]
["bitfinex","SOLUSD",1731060302708,9.42269193,202.06,201.96,15.158]
["bitfinex","SOLUSD",1731060303022,9.42269193,202.03,201.92,15.0695]
["bitfinex","SOLUSD",1731060303198,9.42269193,202.01,201.95,9.42269193]
["bitfinex","SOLUSD",1731060303514,9.42269193,202.01,201.94,9.42269193]
["bitfinex","SOLUSD",1731060303716,9.42269193,201.99,201.92,9.42269193]
["bitfinex","SOLUSD",1731060304016,23.902374,201.97,201.91,9.42269193]
["bitfinex","SOLUSD",1731060304198,9.42269193,201.99,201.92,9.42269193]
["bitfinex","SOLUSD",1731060305504,15.3267,202.03,201.96,9.42269193]
["bitfinex","SOLUSD",1731060305707,9.42269193,202.02,201.96,9.42269193]
["bitfinex","SOLUSD",1731060305902,15.3267,202.03,201.97,9.42269193]
["bitfinex","SOLUSD",1731060305903,24.74939193,202.03,201.97,9.42269193]
["bitfinex","SOLUSD",1731060306217,6.4376,202.04,202.0,9.42269193]
["bitfinex","SOLUSD",1731060306406,16.512,202.08,202.01,9.42269193]
["bitfinex","SOLUSD",1731060306407,9.42269193,202.07,202.01,9.42269193]
["bitfinex","SOLUSD",1731060306606,9.42269193,202.07,202.0,9.42269193]
["bitfinex","SOLUSD",1731060306813,9.42269193,202.06,202.0,9.42269193]
["bitfinex","SOLUSD",1731060306996,9.42269193,202.07,202.0,9.42269193]
["bitfinex","SOLUSD",1731060307806,23.776884,202.06,202.0,9.42269193]
["bitfinex","SOLUSD",1731060308212,21.4635,202.15,202.05,9.42269193]
["bitfinex","SOLUSD",1731060308404,21.4635,202.15,202.11,9.42269193]
["bitfinex","SOLUSD",1731060308603,21.4635,202.15,202.12,9.42269193]
["bitfinex","SOLUSD",1731060309005,9.42269193,202.18,202.12,9.42269193]
["bitfinex","SOLUSD",1731060309211,0.12549,202.18,202.12,9.42269193]
["bitfinex","SOLUSD",1731060309693,21.4635,202.2,202.12,9.42269193]
["bitfinex","SOLUSD",1731060309918,21.4635,202.2,202.14,9.42269193]
["bitfinex","SOLUSD",1731060310610,9.42269193,202.19,202.13,9.42269193]
["bitfinex","SOLUSD",1731060310800,9.42269193,202.19,202.12,9.42269193]
["bitfinex","SOLUSD",1731060311007,9.42269193,202.19,202.13,9.42269193]
["bitfinex","SOLUSD",1731060311520,14.66766448,202.19,202.13,14.66766448]
["bitfinex","SOLUSD",1731060311706,23.776884,202.19,202.14,14.66766448]
["bitfinex","SOLUSD",1731060312017,14.66766448,202.23,202.17,14.66766448]
["bitfinex","SOLUSD",1731060312213,6.2723,202.25,202.17,14.66766448]
["bitfinex","SOLUSD",1731060312214,173.06766448,202.24,202.17,14.66766448]
["bitfinex","SOLUSD",1731060312397,173.06766448,202.24,202.11,20.0]
["bitfinex","SOLUSD",1731060312398,14.66766448,202.22,202.16,14.66766448]
["bitfinex","SOLUSD",1731060313012,14.66766448,202.23,202.16,14.66766448]
["bitfinex","SOLUSD",1731060313803,23.776884,202.23,202.18,14.66766448]
["bitfinex","SOLUSD",1731060314006,20.93996448,202.25,202.18,14.66766448]
["bitfinex","SOLUSD",1731060314206,6.2723,202.25,202.19,14.66766448]
["bitfinex","SOLUSD",1731060314411,158.4,202.29,202.22,14.66766448]
["bitfinex","SOLUSD",1731060314618,6.6319,202.3,202.12,0.12549]
["bitfinex","SOLUSD",1731060314619,21.29956448,202.3,202.23,14.66766448]
["bitfinex","SOLUSD",1731060315014,14.66766448,202.29,202.23,14.66766448]
["bitfinex","SOLUSD",1731060315526,21.29956448,202.3,202.23,14.66766448]
["bitfinex","SOLUSD",1731060316029,23.776884,202.29,202.23,14.66766448]
["bitfinex","SOLUSD",1731060317128,30.20586448,202.31,202.24,14.66766448]
["bitfinex","SOLUSD",1731060317525,14.66766448,202.31,202.24,14.66766448]
["bitfinex","SOLUSD",1731060318028,14.66766448,202.31,202.16,6.3108]
["bitfinex","SOLUSD",1731060318029,14.66766448,202.32,202.25,14.66766448]
["bitfinex","SOLUSD",1731060318234,14.66766448,202.31,202.24,14.66766448]
["bitfinex","SOLUSD",1731060318609,14.66766448,202.32,202.25,14.66766448]
["bitfinex","SOLUSD",1731060319015,14.66766448,202.3,202.17,43.902374]
["bitfinex","SOLUSD",1731060319310,14.66766448,202.28,202.21,14.66766448]
["bitfinex","SOLUSD",1731060319615,14.66766448,202.31,202.24,14.66766448]
["bitfinex","SOLUSD",1731060319809,14.66766448,202.31,202.25,14.66766448]
["bitfinex","SOLUSD",1731060320210,14.66766448,202.33,202.26,14.66766448]
["bitfinex","SOLUSD",1731060320410,14.66766448,202.31,202.24,14.66766448]
["bitfinex","SOLUSD",1731060320607,14.66766448,202.31,202.25,14.66766448]
["bitfinex","SOLUSD",1731060322619,14.66766448,202.32,202.25,14.66766448]
["bitfinex","SOLUSD",1731060324021,14.66766448,202.33,202.26,14.66766448]
["bitfinex","SOLUSD",1731060324527,14.66766448,202.35,202.28,14.66766448]
["bitfinex","SOLUSD",1731060325532,14.66766448,202.34,202.27,14.66766448]
["bitfinex","SOLUSD",1731060326835,14.66766448,202.33,202.26,14.66766448]
["bitfinex","SOLUSD",1731060327038,14.66766448,202.3,202.2,16.0799]
["bitfinex","SOLUSD",1731060327213,14.66766448,202.29,202.23,14.66766448]
["bitfinex","SOLUSD",1731060327419,14.66766448,202.3,202.23,14.66766448]
["bitfinex","SOLUSD",1731060329034,14.66766448,202.3,202.24,14.66766448]
["bitfinex","SOLUSD",1731060330032,14.66766448,202.29,202.23,14.66766448]
["bitfinex","SOLUSD",1731060331340,14.66766448,202.28,202.22,14.66766448]
["bitfinex","SOLUSD",1731060331539,14.66766448,202.26,202.2,14.66766448]
["bitfinex","SOLUSD",1731060331717,14.66766448,202.26,202.15,15.9104]
["bitfinex","SOLUSD",1731060331718,14.66766448,202.25,202.15,15.9104]
["bitfinex","SOLUSD",1731060332038,6.6285,202.28,202.22,14.66766448]
["bitfinex","SOLUSD",1731060332039,21.29616448,202.28,202.22,14.66766448]
["bitfinex","SOLUSD",1731060332418,14.66766448,202.28,202.22,14.66766448]
["bitfinex","SOLUSD",1731060332624,14.66766448,202.29,202.22,14.66766448]
["bitfinex","SOLUSD",1731060333038,14.66766448,202.3,202.24,14.66766448]
["bitfinex","SOLUSD",1731060333216,14.66766448,202.31,202.24,14.66766448]
["bitfinex","SOLUSD",1731060333532,14.66766448,202.32,202.26,14.66766448]
["bitfinex","SOLUSD",1731060333942,14.66766448,202.31,202.25,14.66766448]
["bitfinex","SOLUSD",1731060334420,14.66766448,202.31,202.24,14.66766448]
["bitfinex","SOLUSD",1731060335030,14.66766448,202.31,202.25,14.66766448]
["bitfinex","SOLUSD",1731060336637,14.66766448,202.31,202.24,14.66766448]
["bitfinex","SOLUSD",1731060337425,9.3765549,202.31,202.24,9.3765549]
["bitfinex","SOLUSD",1731060340342,9.3765549,202.3,202.23,9.3765549]
["bitfinex","SOLUSD",1731060341040,9.3765549,202.29,202.23,9.3765549]
["bitfinex","SOLUSD",1731060341823,9.3765549,202.29,202.16,23.902374]
["bitfinex","SOLUSD",1731060341824,9.3765549,202.28,202.18,23.776884]
["bitfinex","SOLUSD",1731060342026,9.3765549,202.27,202.17,20.0]
["bitfinex","SOLUSD",1731060342224,9.3765549,202.27,202.2,9.3765549]
["bitfinex","SOLUSD",1731060342439,9.3765549,202.26,202.16,23.776884]
["bitfinex","SOLUSD",1731060342741,9.3765549,202.22,202.15,9.3765549]
["bitfinex","SOLUSD",1731060342924,9.3765549,202.21,202.1,15.1995]
["bitfinex","SOLUSD",1731060343131,9.3765549,202.2,202.13,9.3765549]
["bitfinex","SOLUSD",1731060343929,0.12549,202.25,202.11,5.10779412]
["bitfinex","SOLUSD",1731060343930,9.3765549,202.19,202.11,5.10779412]
["bitfinex","SOLUSD",1731060344130,9.3765549,202.2,202.14,9.3765549]
["bitfinex","SOLUSD",1731060344444,9.3765549,202.2,202.13,9.3765549]
["bitfinex","SOLUSD",1731060344636,0.12549,202.25,202.13,9.3765549]
["bitfinex","SOLUSD",1731060344843,9.3765549,202.2,202.13,9.3765549]
["bitfinex","SOLUSD",1731060345240,23.902374,202.25,202.17,9.3765549]
["bitfinex","SOLUSD",1731060345438,14.66184498,202.23,202.17,14.66184498]
["bitfinex","SOLUSD",1731060345941,14.66184498,202.23,202.16,14.66184498]
["bitfinex","SOLUSD",1731060347626,14.66184498,202.23,202.17,14.66184498]
["bitfinex","SOLUSD",1731060347831,14.66184498,202.23,202.16,14.66184498]
["bitfinex","SOLUSD",1731060348540,20.79374498,202.26,202.2,14.66184498]
["bitfinex","SOLUSD",1731060348730,15.9525,202.27,202.22,14.66184498]
["bitfinex","SOLUSD",1731060349333,30.61434498,202.27,202.21,14.66184498]
["bitfinex","SOLUSD",1731060351647,15.9525,202.27,202.21,14.66184498]
["bitfinex","SOLUSD",1731060352127,16.2922,202.32,202.25,14.66184498]
["bitfinex","SOLUSD",1731060352332,30.95404498,202.32,202.25,14.66184498]
["bitfinex","SOLUSD",1731060352746,30.95404498,202.32,202.26,14.66184498]
["bitfinex","SOLUSD",1731060352747,16.2922,202.32,202.26,14.66184498]
["bitfinex","SOLUSD",1731060352964,30.95404498,202.32,202.26,14.66184498]
["bitfinex","SOLUSD",1731060353550,30.95404498,202.32,202.22,14.66184498]
["bitfinex","SOLUSD",1731060353551,14.66184498,202.29,202.22,14.66184498]
["bitfinex","SOLUSD",1731060354831,14.66184498,202.29,202.23,14.66184498]
["bitfinex","SOLUSD",1731060356547,14.66184498,202.28,202.13,59.801474]
["bitfinex","SOLUSD",1731060356759,14.66184498,202.28,202.22,14.66184498]
["bitfinex","SOLUSD",1731060357935,14.66184498,202.29,202.22,14.66184498]
["bitfinex","SOLUSD",1731060358831,14.66184498,202.29,202.13,59.801474]
["bitfinex","SOLUSD",1731060359047,14.66184498,202.29,202.22,14.66184498]
["bitfinex","SOLUSD",1731060360052,14.66184498,202.26,202.19,14.66184498]
["bitfinex","SOLUSD",1731060360232,14.66184498,202.24,202.17,14.66184498]
["bitfinex","SOLUSD",1731060360435,14.66184498,202.23,202.16,14.66184498]
["bitfinex","SOLUSD",1731060360753,16.0395,202.24,202.13,15.8991]
["bitfinex","SOLUSD",1731060360754,14.66184498,202.22,202.15,14.66184498]
["bitfinex","SOLUSD",1731060361147,14.66184498,202.22,202.13,15.8991]
["bitfinex","SOLUSD",1731060361453,14.66184498,202.22,202.15,14.66184498]
["bitfinex","SOLUSD",1731060363354,14.66184498,202.22,202.12,20.0]
["bitfinex","SOLUSD",1731060363656,14.66184498,202.21,202.14,14.66184498]
["bitfinex","SOLUSD",1731060364639,14.66184498,202.23,202.16,14.66184498]
["bitfinex","SOLUSD",1731060364852,16.0395,202.24,202.11,5.10603499]
["bitfinex","SOLUSD",1731060364853,30.70134498,202.24,202.17,14.66184498]
["bitfinex","SOLUSD",1731060365457,16.0395,202.24,202.19,14.66184498]
["bitfinex","SOLUSD",1731060365642,16.0395,202.24,202.2,14.66184498]
["bitfinex","SOLUSD",1731060365854,16.0395,202.24,202.19,14.66184498]
["bitfinex","SOLUSD",1731060366846,14.66184498,202.21,202.14,14.66184498]
["bitfinex","SOLUSD",1731060367053,14.66184498,202.2,202.13,14.66184498]
["bitfinex","SOLUSD",1731060367360,14.66184498,202.23,202.16,14.66184498]
["bitfinex","SOLUSD",1731060367562,16.0395,202.24,202.18,14.66184498]
["bitfinex","SOLUSD",1731060368056,16.0395,202.24,202.19,14.66184498]
["bitfinex","SOLUSD",1731060368558,16.0395,202.24,202.18,14.66184498]
["bitfinex","SOLUSD",1731060369544,6.2201,202.27,202.21,14.66184498]
["bitfinex","SOLUSD",1731060369857,6.2201,202.27,202.23,14.66184498]
["bitfinex","SOLUSD",1731060370041,6.2201,202.27,202.22,14.66184498]
["bitfinex","SOLUSD",1731060370241,6.2201,202.27,202.14,0.1]
["bitfinex","SOLUSD",1731060370242,6.2201,202.27,202.21,14.66184498]
["bitfinex","SOLUSD",1731060370845,20.88194498,202.27,202.2,14.66184498]
["bitfinex","SOLUSD",1731060371062,14.66184498,202.25,202.13,6.0135]
["bitfinex","SOLUSD",1731060371243,14.66184498,202.25,202.18,14.66184498]
["bitfinex","SOLUSD",1731060371445,14.66184498,202.25,202.14,20.0]
["bitfinex","SOLUSD",1731060371653,14.66184498,202.25,202.18,14.66184498]
["bitfinex","SOLUSD",1731060371847,14.66184498,202.22,202.12,25.10502196]
["bitfinex","SOLUSD",1731060372050,14.66184498,202.21,202.12,5.10502196]
["bitfinex","SOLUSD",1731060372238,14.66184498,202.21,202.08,22.2135]
["bitfinex","SOLUSD",1731060372239,14.66184498,202.21,202.14,14.66184498]
["bitfinex","SOLUSD",1731060372858,14.66184498,202.21,202.1,5.10683576]
["bitfinex","SOLUSD",1731060373054,14.66184498,202.21,202.14,14.66184498]
["bitfinex","SOLUSD",1731060373247,31.31114498,202.21,202.14,14.66184498]
["bitfinex","SOLUSD",1731060373949,14.66184498,202.18,202.11,14.66184498]
["bitfinex","SOLUSD",1731060374455,21.30354498,202.18,202.11,14.66184498]
["bitfinex","SOLUSD",1731060375146,14.66184498,202.16,202.05,20.0]
["bitfinex","SOLUSD",1731060375366,14.66184498,202.16,202.09,14.66184498]
["bitfinex","SOLUSD",1731060375550,14.66184498,202.15,202.08,14.66184498]
["bitfinex","SOLUSD",1731060375950,14.66184498,202.14,202.07,14.66184498]
["bitfinex","SOLUSD",1731060376359,14.66184498,202.14,202.0,5.20857543]
["bitfinex","SOLUSD",1731060376565,14.66184498,202.14,202.07,14.66184498]
["bitfinex","SOLUSD",1731060376753,38.43872898,202.13,202.06,14.66184498]
["bitfinex","SOLUSD",1731060376960,54.78732898,202.13,202.06,14.66184498]
["bitfinex","SOLUSD",1731060378168,23.776884,202.11,202.05,14.66184498]
["bitfinex","SOLUSD",1731060380066,14.78733498,202.12,202.0,14.66184498]
["bitfinex","SOLUSD",1731060380067,23.776884,202.12,202.06,14.66184498]
["bitfinex","SOLUSD",1731060381649,23.776884,202.12,202.05,14.66184498]
["bitfinex","SOLUSD",1731060382163,6.3974,202.11,202.04,14.66184498]
["bitfinex","SOLUSD",1731060382351,6.3974,202.11,202.06,14.66184498]
["bitfinex","SOLUSD",1731060383552,6.3974,202.11,202.07,14.66184498]
["bitfinex","SOLUSD",1731060384561,6.3974,202.11,202.06,14.66184498]
["bitfinex","SOLUSD",1731060385369,6.3974,202.11,202.08,14.66184498]
["bitfinex","SOLUSD",1731060385573,16.3486,202.13,202.09,14.66184498]
["bitfinex","SOLUSD",1731060385778,16.3486,202.13,202.02,15.0665]
["bitfinex","SOLUSD",1731060385779,16.3486,202.13,202.1,14.66184498]
["bitfinex","SOLUSD",1731060385954,16.3486,202.13,202.03,20.0]
["bitfinex","SOLUSD",1731060386154,16.3486,202.13,202.08,14.66184498]
["bitfinex","SOLUSD",1731060386657,16.3486,202.13,202.09,14.66184498]
["bitfinex","SOLUSD",1731060388160,16.3486,202.13,202.1,14.66184498]
["bitfinex","SOLUSD",1731060388867,16.3486,202.13,202.09,14.66184498]
["bitfinex","SOLUSD",1731060389958,16.3486,202.13,202.07,14.66184498]
["bitfinex","SOLUSD",1731060390174,31.01044498,202.13,202.05,14.66184498]
["bitfinex","SOLUSD",1731060390853,31.01044498,202.13,202.06,14.66184498]
["bitfinex","SOLUSD",1731060392480,14.66184498,202.12,202.05,14.66184498]
["bitfinex","SOLUSD",1731060393382,38.43872898,202.11,202.04,14.66184498]
["bitfinex","SOLUSD",1731060394074,38.43872898,202.11,202.05,14.66184498]
["bitfinex","SOLUSD",1731060394075,23.776884,202.11,202.05,14.66184498]
["bitfinex","SOLUSD",1731060394269,6.2958,202.16,202.1,14.66184498]
["bitfinex","SOLUSD",1731060394478,6.2958,202.16,202.12,14.66184498]
["bitfinex","SOLUSD",1731060395975,6.2958,202.16,202.13,14.66184498]
["bitfinex","SOLUSD",1731060396376,6.2958,202.16,202.12,14.66184498]
["bitfinex","SOLUSD",1731060396578,38.43872898,202.14,202.07,14.66184498]
["bitfinex","SOLUSD",1731060397089,38.43872898,202.14,202.08,14.66184498]
["bitfinex","SOLUSD",1731060398783,38.43872898,202.14,202.07,14.66184498]
["bitfinex","SOLUSD",1731060400077,14.66184498,202.13,202.07,14.66184498]
["bitfinex","SOLUSD",1731060400484,14.66184498,202.12,202.05,14.66184498]
["bitfinex","SOLUSD",1731060401168,14.66184498,202.11,202.05,14.66184498]
["bitfinex","SOLUSD",1731060401492,6.3958,202.16,202.06,14.66184498]
["bitfinex","SOLUSD",1731060401493,6.2958,202.16,202.06,14.66184498]
["bitfinex","SOLUSD",1731060401665,6.2958,202.16,202.01,0.12549]
["bitfinex","SOLUSD",1731060401666,20.95764498,202.16,202.1,14.66184498]
["bitfinex","SOLUSD",1731060402575,20.95764498,202.16,202.09,14.66184498]
["bitfinex","SOLUSD",1731060402783,6.2958,202.16,202.11,14.66184498]
["bitfinex","SOLUSD",1731060403980,6.2958,202.16,202.02,0.2]
["bitfinex","SOLUSD",1731060403981,6.2958,202.16,202.12,14.66184498]
["bitfinex","SOLUSD",1731060404985,6.2958,202.16,202.02,0.2]
["bitfinex","SOLUSD",1731060404986,6.2958,202.16,202.11,14.66184498]
["bitfinex","SOLUSD",1731060405668,6.2958,202.16,202.12,14.66184498]
["bitfinex","SOLUSD",1731060408772,6.2958,202.16,202.1,14.66184498]
["bitfinex","SOLUSD",1731060408973,6.2958,202.16,202.11,14.66184498]
["bitfinex","SOLUSD",1731060409776,6.2958,202.16,202.12,14.66184498]
["bitfinex","SOLUSD",1731060409980,6.2958,202.16,202.11,14.66184498]
["bitfinex","SOLUSD",1731060411288,6.2958,202.16,202.11,9.38915527]
["bitfinex","SOLUSD",1731060411470,6.2958,202.16,202.12,9.38915527]
["bitfinex","SOLUSD",1731060411979,6.2958,202.16,202.11,9.38915527]
["bitfinex","SOLUSD",1731060414176,6.2958,202.16,202.03,43.902374]
["bitfinex","SOLUSD",1731060414374,6.2958,202.16,202.12,9.38915527]
["bitfinex","SOLUSD",1731060414873,6.2958,202.16,202.13,9.38915527]
["bitfinex","SOLUSD",1731060415184,6.2958,202.16,202.03,44.102374]
["bitfinex","SOLUSD",1731060415393,6.2958,202.16,202.13,9.38915527]
["bitfinex","SOLUSD",1731060416090,6.2958,202.16,202.03,49.20413265]
["bitfinex","SOLUSD",1731060416298,6.2958,202.16,202.12,9.38915527]
["bitfinex","SOLUSD",1731060417099,6.2958,202.16,202.1,9.38915527]
["bitfinex","SOLUSD",1731060417681,15.68495527,202.16,202.09,9.38915527]
["bitfinex","SOLUSD",1731060417882,9.38915527,202.14,202.03,5.10175865]
["bitfinex","SOLUSD",1731060418196,9.38915527,202.14,202.07,9.38915527]
["bitfinex","SOLUSD",1731060418378,9.38915527,202.14,201.99,0.12549]
["bitfinex","SOLUSD",1731060418579,9.38915527,202.14,202.07,9.38915527]
["bitfinex","SOLUSD",1731060418889,33.16603927,202.15,202.07,9.38915527]
["bitfinex","SOLUSD",1731060419479,33.16603927,202.15,202.08,9.38915527]
["bitfinex","SOLUSD",1731060420899,9.38915527,202.13,202.06,9.38915527]
["bitfinex","SOLUSD",1731060421075,15.9991,202.12,202.06,9.38915527]
["bitfinex","SOLUSD",1731060421491,15.9991,202.12,202.04,9.38915527]
["bitfinex","SOLUSD",1731060421492,23.776884,202.11,202.04,9.38915527]
["bitfinex","SOLUSD",1731060421879,9.38915527,202.1,202.03,9.38915527]
["bitfinex","SOLUSD",1731060422075,6.0083,202.09,201.98,0.5624]
["bitfinex","SOLUSD",1731060422287,6.0083,202.09,202.03,9.38915527]
["bitfinex","SOLUSD",1731060425384,15.39745527,202.09,202.03,9.38915527]
["bitfinex","SOLUSD",1731060426597,9.38915527,202.07,201.98,0.5624]
["bitfinex","SOLUSD",1731060426781,9.38915527,202.07,202.01,9.38915527]
["bitfinex","SOLUSD",1731060427097,9.38915527,202.08,202.02,9.38915527]
["bitfinex","SOLUSD",1731060427479,9.38915527,202.08,202.01,9.38915527]
["bitfinex","SOLUSD",1731060427681,9.38915527,202.07,202.01,9.38915527]
["bitfinex","SOLUSD",1731060430698,9.38915527,202.07,202.0,9.38915527]
["bitfinex","SOLUSD",1731060431697,9.38915527,202.06,202.0,9.38915527]
["bitfinex","SOLUSD",1731060432687,9.38915527,202.06,201.98,0.5624]
["bitfinex","SOLUSD",1731060432884,9.38915527,201.99,201.98,0.5624]
["bitfinex","SOLUSD",1731060433609,15.85995527,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060433987,6.4708,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060434499,15.85995527,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060436191,6.4708,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060436404,15.85995527,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060436803,6.4708,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060437002,15.3786,202.05,201.99,9.38915527]
["bitfinex","SOLUSD",1731060439620,24.76775527,202.05,201.98,9.95155527]
["bitfinex","SOLUSD",1731060440504,9.38915527,202.04,201.98,0.5624]
["bitfinex","SOLUSD",1731060442514,15.3786,202.05,201.98,9.95155527]
["bitfinex","SOLUSD",1731060442690,24.76775527,202.05,201.98,9.95155527]
["bitfinex","SOLUSD",1731060444118,9.38915527,202.04,201.98,9.95155527]
["bitfinex","SOLUSD",1731060445107,15.3786,202.05,201.99,9.38915527]
["bitfinex","SOLUSD",1731060445402,24.76775527,202.05,201.98,9.95155527]
["bitfinex","SOLUSD",1731060446300,9.38915527,202.02,201.98,0.5624]
["bitfinex","SOLUSD",1731060446608,0.12549,202.04,201.98,0.5624]
["bitfinex","SOLUSD",1731060446609,9.38915527,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060446917,9.38915527,202.02,201.98,0.5624]
["bitfinex","SOLUSD",1731060447505,9.38915527,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060447705,9.38915527,202.0,201.98,0.5624]
["bitfinex","SOLUSD",1731060448003,9.38915527,201.99,201.98,0.5624]
["bitfinex","SOLUSD",1731060449697,23.776884,201.99,201.98,0.5624]
["bitfinex","SOLUSD",1731060449917,33.16603927,201.99,201.98,0.5624]
["bitfinex","SOLUSD",1731060451118,9.38915527,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060451307,9.38915527,202.02,201.98,0.5624]
["bitfinex","SOLUSD",1731060451500,15.3786,202.05,201.98,0.5624]
["bitfinex","SOLUSD",1731060451822,9.38915527,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060452723,23.902374,202.04,201.98,0.5624]
["bitfinex","SOLUSD",1731060452919,9.38915527,202.02,201.98,0.5624]
["bitfinex","SOLUSD",1731060454914,23.776884,202.04,201.98,0.5624]
["bitfinex","SOLUSD",1731060455119,6.3043,202.06,202.0,9.38915527]
["bitfinex","SOLUSD",1731060456529,15.69345527,202.06,201.99,9.38915527]
["bitfinex","SOLUSD",1731060458627,15.69345527,202.06,201.98,0.5624]
["bitfinex","SOLUSD",1731060458628,9.38915527,202.05,201.98,9.95155527]
["bitfinex","SOLUSD",1731060458822,9.38915527,202.04,201.98,0.5624]
["bitfinex","SOLUSD",1731060459022,6.3043,202.06,201.98,0.5624]
["bitfinex","SOLUSD",1731060459023,9.38915527,202.03,201.98,0.5624]
["bitfinex","SOLUSD",1731060459830,9.38915527,202.02,201.98,0.5624]
["bitfinex","SOLUSD",1731060460021,0.12549,202.01,201.98,0.5624]
["bitfinex","SOLUSD",1731060460226,23.776884,202.0,201.98,0.5624]
["bitfinex","SOLUSD",1731060461225,33.16603927,201.99,201.98,0.5624]
["bitfinex","SOLUSD",1731060463910,33.29152927,201.99,201.98,0.5624]
["bitfinex","SOLUSD",1731060474236,23.902374,201.99,201.98,0.5624]
["bitfinex","SOLUSD",1731060474529,23.902374,201.98,201.85,16.0271]
["bitfinex","SOLUSD",1731060474709,9.38915527,201.93,201.87,9.38915527]
["bitfinex","SOLUSD",1731060475214,23.902374,201.98,201.87,9.38915527]
["bitfinex","SOLUSD",1731060475215,9.38915527,201.94,201.87,9.38915527]
["bitfinex","SOLUSD",1731060475415,9.38915527,201.95,201.88,9.38915527]
["bitfinex","SOLUSD",1731060475927,23.776884,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060476738,9.38915527,201.93,201.85,16.0271]
["bitfinex","SOLUSD",1731060477027,9.38915527,201.93,201.86,9.38915527]
["bitfinex","SOLUSD",1731060477739,23.776884,201.94,201.86,9.38915527]
["bitfinex","SOLUSD",1731060477921,9.38915527,201.93,201.86,9.38915527]
["bitfinex","SOLUSD",1731060478123,33.16603927,201.94,201.87,9.38915527]
["bitfinex","SOLUSD",1731060478540,9.38915527,201.93,201.86,9.38915527]
["bitfinex","SOLUSD",1731060478722,33.16603927,201.94,201.87,9.38915527]
["bitfinex","SOLUSD",1731060479254,9.38915527,201.93,201.85,25.41625527]
["bitfinex","SOLUSD",1731060479536,9.38915527,201.92,201.85,25.41625527]
["bitfinex","SOLUSD",1731060480420,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060480741,23.776884,201.89,201.83,9.38915527]
["bitfinex","SOLUSD",1731060481139,23.776884,201.89,201.8,15.6014]
["bitfinex","SOLUSD",1731060481437,23.776884,201.9,201.84,9.38915527]
["bitfinex","SOLUSD",1731060481841,23.776884,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060482021,23.776884,201.9,201.8,15.6014]
["bitfinex","SOLUSD",1731060482343,23.776884,201.9,201.84,9.38915527]
["bitfinex","SOLUSD",1731060483143,9.38915527,201.89,201.8,15.6014]
["bitfinex","SOLUSD",1731060483439,9.38915527,201.89,201.82,9.38915527]
["bitfinex","SOLUSD",1731060485338,9.38915527,201.89,201.8,15.6014]
["bitfinex","SOLUSD",1731060485637,9.38915527,201.92,201.85,9.38915527]
["bitfinex","SOLUSD",1731060485823,6.1916,201.93,201.85,9.38915527]
["bitfinex","SOLUSD",1731060486028,9.38915527,201.92,201.85,9.38915527]
["bitfinex","SOLUSD",1731060486422,9.38915527,201.91,201.84,9.38915527]
["bitfinex","SOLUSD",1731060486621,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060487240,9.38915527,201.9,201.8,15.6014]
["bitfinex","SOLUSD",1731060487566,9.38915527,201.89,201.82,9.38915527]
["bitfinex","SOLUSD",1731060488156,6.2916,201.93,201.82,9.38915527]
["bitfinex","SOLUSD",1731060488353,9.38915527,201.89,201.8,15.6014]
["bitfinex","SOLUSD",1731060488556,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060490958,23.776884,201.92,201.83,9.38915527]
["bitfinex","SOLUSD",1731060491263,9.38915527,201.91,201.83,9.38915527]
["bitfinex","SOLUSD",1731060491565,6.1916,201.93,201.85,9.38915527]
["bitfinex","SOLUSD",1731060491768,9.38915527,201.92,201.85,9.38915527]
["bitfinex","SOLUSD",1731060492353,9.38915527,201.92,201.8,53.15802108]
["bitfinex","SOLUSD",1731060492549,9.38915527,201.92,201.85,9.38915527]
["bitfinex","SOLUSD",1731060493871,9.38915527,201.91,201.84,9.38915527]
["bitfinex","SOLUSD",1731060494057,9.38915527,201.91,201.8,15.6014]
["bitfinex","SOLUSD",1731060494265,9.38915527,201.91,201.84,9.38915527]
["bitfinex","SOLUSD",1731060494572,9.38915527,201.9,201.8,15.6014]
["bitfinex","SOLUSD",1731060494765,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060495361,6.1916,201.93,201.83,9.38915527]
["bitfinex","SOLUSD",1731060495572,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060496382,9.38915527,201.9,201.8,15.6014]
["bitfinex","SOLUSD",1731060496625,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060496877,6.1916,201.93,201.84,9.38915527]
["bitfinex","SOLUSD",1731060497090,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060497667,9.38915527,201.88,201.79,20.0]
["bitfinex","SOLUSD",1731060497875,9.38915527,201.87,201.8,9.38915527]
["bitfinex","SOLUSD",1731060498059,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060499392,9.38915527,201.91,201.84,9.38915527]
["bitfinex","SOLUSD",1731060500263,9.38915527,201.91,201.79,35.9791]
["bitfinex","SOLUSD",1731060500467,9.38915527,201.92,201.85,9.38915527]
["bitfinex","SOLUSD",1731060501376,23.776884,201.94,201.87,9.38915527]
["bitfinex","SOLUSD",1731060501571,9.38915527,201.93,201.87,9.38915527]
["bitfinex","SOLUSD",1731060501773,9.38915527,201.93,201.8,37.55662108]
["bitfinex","SOLUSD",1731060501774,9.38915527,201.93,201.86,9.38915527]
["bitfinex","SOLUSD",1731060502292,15.6013,201.95,201.88,9.38915527]
["bitfinex","SOLUSD",1731060502467,9.38915527,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060502990,9.38915527,201.94,201.87,9.38915527]
["bitfinex","SOLUSD",1731060504890,9.38915527,201.93,201.86,9.38915527]
["bitfinex","SOLUSD",1731060505260,9.38915527,201.91,201.79,41.07952403]
["bitfinex","SOLUSD",1731060505581,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060505782,9.38915527,201.9,201.79,21.07952403]
["bitfinex","SOLUSD",1731060505981,9.38915527,201.9,201.83,9.38915527]
["bitfinex","SOLUSD",1731060506169,9.38915527,201.91,201.84,9.38915527]
["bitfinex","SOLUSD",1731060507176,9.38915527,201.9,201.8,20.0]
["bitfinex","SOLUSD",1731060507362,15.6013,201.95,201.8,20.0]
["bitfinex","SOLUSD",1731060507363,9.38915527,201.91,201.84,9.38915527]
["bitfinex","SOLUSD",1731060507566,15.6013,201.95,201.88,9.38915527]
["bitfinex","SOLUSD",1731060507771,9.38915527,201.97,201.9,9.38915527]
["bitfinex","SOLUSD",1731060507971,9.38915527,201.96,201.89,9.38915527]
["bitfinex","SOLUSD",1731060508180,6.1863,201.98,201.88,9.38915527]
["bitfinex","SOLUSD",1731060508459,9.38915527,201.95,201.88,9.38915527]
["bitfinex","SOLUSD",1731060509242,9.38915527,201.96,201.89,9.38915527]
["bitfinex","SOLUSD",1731060509469,9.38915527,201.96,201.9,9.38915527]
["bitfinex","SOLUSD",1731060510345,6.1863,201.98,201.88,9.38915527]
["bitfinex","SOLUSD",1731060510346,9.38915527,201.95,201.88,9.38915527]
["bitfinex","SOLUSD",1731060511159,9.38915527,201.96,201.89,9.38915527]
["bitfinex","SOLUSD",1731060512062,9.38915527,201.95,201.82,20.0]
["bitfinex","SOLUSD",1731060512368,9.38915527,201.96,201.89,9.38915527]
["bitfinex","SOLUSD",1731060514372,6.1863,201.98,201.9,9.38915527]
["bitfinex","SOLUSD",1731060514554,9.38915527,201.97,201.9,9.38915527]
["bitfinex","SOLUSD",1731060514756,6.1863,201.98,201.84,20.0]
["bitfinex","SOLUSD",1731060514757,9.38915527,201.96,201.84,20.0]
["bitfinex","SOLUSD",1731060514955,6.1863,201.98,201.9,9.38915527]
["bitfinex","SOLUSD",1731060515163,9.38915527,201.96,201.89,9.38915527]
["bitfinex","SOLUSD",1731060515565,15.1593,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060515761,15.1593,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060516268,15.1593,202.0,201.9,37.55662108]
["bitfinex","SOLUSD",1731060516269,6.3435,202.03,201.97,9.38915527]
["bitfinex","SOLUSD",1731060516447,15.73265527,202.03,201.96,9.38915527]
["bitfinex","SOLUSD",1731060517568,9.38915527,202.04,201.97,9.38915527]
["bitfinex","SOLUSD",1731060518159,23.776884,202.05,201.9,37.55662108]
["bitfinex","SOLUSD",1731060518160,9.38915527,202.02,201.96,9.38915527]
["bitfinex","SOLUSD",1731060519177,9.38915527,202.01,201.88,15.3483]
["bitfinex","SOLUSD",1731060519467,9.38915527,202.0,201.93,9.38915527]
["bitfinex","SOLUSD",1731060519906,9.38915527,202.0,201.88,15.3483]
["bitfinex","SOLUSD",1731060520061,9.38915527,202.0,201.93,9.38915527]
["bitfinex","SOLUSD",1731060520772,9.38915527,202.0,201.88,15.3483]
["bitfinex","SOLUSD",1731060520773,9.38915527,202.01,201.94,9.38915527]
["bitfinex","SOLUSD",1731060521555,9.38915527,202.02,201.95,9.38915527]
["bitfinex","SOLUSD",1731060524075,9.38915527,202.0,201.93,9.38915527]
["bitfinex","SOLUSD",1731060524676,9.38915527,202.01,201.94,9.38915527]
["bitfinex","SOLUSD",1731060526564,0.12549,202.04,201.94,9.38915527]
["bitfinex","SOLUSD",1731060526776,9.38915527,202.01,201.94,9.38915527]
["bitfinex","SOLUSD",1731060527181,9.38915527,202.01,201.94,3.59778867]
["bitfinex","SOLUSD",1731060527778,9.38915527,202.02,201.95,9.38915527]
["bitfinex","SOLUSD",1731060529966,9.38915527,202.02,201.9,23.776884]
["bitfinex","SOLUSD",1731060530167,9.38915527,202.02,201.95,9.38915527]
["bitfinex","SOLUSD",1731060533190,9.38915527,202.03,201.96,9.38915527]
["bitfinex","SOLUSD",1731060533391,9.38915527,202.01,201.89,20.0]
["bitfinex","SOLUSD",1731060533576,9.38915527,202.01,201.94,9.38915527]
["bitfinex","SOLUSD",1731060533892,9.38915527,202.02,201.96,9.38915527]
["bitfinex","SOLUSD",1731060534087,9.38915527,202.01,201.94,9.38915527]
["bitfinex","SOLUSD",1731060535275,9.38915527,202.02,201.95,9.38915527]
["bitfinex","SOLUSD",1731060536179,9.38915527,202.01,201.94,9.38915527]
["bitfinex","SOLUSD",1731060536496,9.38915527,202.0,201.89,20.0]
["bitfinex","SOLUSD",1731060536710,9.38915527,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060539105,9.38915527,202.01,201.95,9.38915527]
["bitfinex","SOLUSD",1731060541198,9.38915527,202.02,201.96,9.38915527]
["bitfinex","SOLUSD",1731060541504,0.12549,202.04,201.89,20.0]
["bitfinex","SOLUSD",1731060541673,9.38915527,202.02,201.96,9.38915527]
["bitfinex","SOLUSD",1731060542705,0.12549,202.04,201.94,9.38915527]
["bitfinex","SOLUSD",1731060542908,9.38915527,202.01,201.95,9.38915527]
["bitfinex","SOLUSD",1731060543198,0.12549,201.97,201.86,6.453]
["bitfinex","SOLUSD",1731060543381,9.38915527,201.95,201.89,9.38915527]
["bitfinex","SOLUSD",1731060543583,23.776884,201.94,201.89,9.38915527]
["bitfinex","SOLUSD",1731060543789,23.776884,201.94,201.85,5.09466097]
["bitfinex","SOLUSD",1731060543978,23.776884,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060544181,23.776884,201.94,201.85,5.09466097]
["bitfinex","SOLUSD",1731060544499,23.776884,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060544995,23.776884,201.94,201.85,5.09466097]
["bitfinex","SOLUSD",1731060545212,9.38915527,201.93,201.87,9.38915527]
["bitfinex","SOLUSD",1731060545629,23.776884,201.94,201.85,5.09466097]
["bitfinex","SOLUSD",1731060545630,9.38915527,201.91,201.85,5.09466097]
["bitfinex","SOLUSD",1731060545900,9.38915527,201.91,201.85,9.38915527]
["bitfinex","SOLUSD",1731060546200,15.54754527,201.92,201.85,9.38915527]
["bitfinex","SOLUSD",1731060546509,15.54754527,201.92,201.88,9.38915527]
["bitfinex","SOLUSD",1731060546510,6.0329,201.92,201.88,9.38915527]
["bitfinex","SOLUSD",1731060552110,6.0329,201.92,201.89,9.38915527]
["bitfinex","SOLUSD",1731060552696,6.0013,201.97,201.91,9.38915527]
["bitfinex","SOLUSD",1731060553007,15.39045527,201.97,201.91,9.38915527]
["bitfinex","SOLUSD",1731060553390,6.0013,201.97,201.91,9.38915527]
["bitfinex","SOLUSD",1731060553617,15.39045527,201.97,201.91,9.38915527]
["bitfinex","SOLUSD",1731060554309,15.39045527,201.97,201.9,9.38915527]
["bitfinex","SOLUSD",1731060554310,23.776884,201.96,201.9,9.38915527]
["bitfinex","SOLUSD",1731060554896,33.16603927,201.96,201.9,9.38915527]
["bitfinex","SOLUSD",1731060555991,23.776884,201.96,201.9,9.38915527]
["bitfinex","SOLUSD",1731060556617,23.776884,201.96,201.91,9.38915527]
["bitfinex","SOLUSD",1731060557119,6.0013,201.97,201.93,9.38915527]
["bitfinex","SOLUSD",1731060557294,6.0013,201.97,201.94,9.38915527]
["bitfinex","SOLUSD",1731060558494,158.4,202.04,201.85,16.6246]
["bitfinex","SOLUSD",1731060558495,30.185384,202.06,201.96,9.38915527]
["bitfinex","SOLUSD",1731060558719,23.776884,202.01,201.97,9.38915527]
["bitfinex","SOLUSD",1731060558897,23.776884,202.01,201.96,9.38915527]
["bitfinex","SOLUSD",1731060559506,23.776884,201.99,201.93,9.38915527]
["bitfinex","SOLUSD",1731060560418,23.776884,202.0,201.96,9.38915527]
["bitfinex","SOLUSD",1731060560593,23.902374,202.01,201.97,9.38915527]
["bitfinex","SOLUSD",1731060561310,23.902374,202.01,201.96,9.38915527]
["bitfinex","SOLUSD",1731060565815,23.776884,202.01,201.96,9.38915527]
["bitfinex","SOLUSD",1731060566011,23.776884,202.01,201.91,20.0]
["bitfinex","SOLUSD",1731060566200,23.776884,202.01,201.97,9.38915527]
["bitfinex","SOLUSD",1731060567502,16.5546,202.02,202.0,9.38915527]
["bitfinex","SOLUSD",1731060567709,6.4085,202.06,202.01,9.38915527]
["bitfinex","SOLUSD",1731060568023,6.4085,202.06,202.02,9.38915527]
["bitfinex","SOLUSD",1731060568220,6.4085,202.06,202.01,9.38915527]
["bitfinex","SOLUSD",1731060569108,9.38915527,202.05,201.94,15.9586]
["bitfinex","SOLUSD",1731060569305,9.38915527,202.05,201.99,9.38915527]
["bitfinex","SOLUSD",1731060569510,23.776884,202.04,201.99,9.38915527]
["bitfinex","SOLUSD",1731060571019,33.16603927,202.05,201.95,20.0]
["bitfinex","SOLUSD",1731060571225,33.16603927,202.05,201.99,9.38915527]
["bitfinex","SOLUSD",1731060571524,23.776884,202.05,201.99,9.38915527]
["bitfinex","SOLUSD",1731060571731,23.776884,202.05,202.0,9.38915527]
["bitfinex","SOLUSD",1731060572425,33.16603927,202.05,201.99,9.38915527]
["bitfinex","SOLUSD",1731060574420,23.776884,202.03,201.98,9.38915527]
["bitfinex","SOLUSD",1731060575137,23.776884,202.03,201.99,9.38915527]
["bitfinex","SOLUSD",1731060578724,23.776884,202.03,201.91,20.0]
["bitfinex","SOLUSD",1731060578933,9.38915527,202.01,201.91,20.0]
["bitfinex","SOLUSD",1731060579228,9.38915527,202.01,201.96,9.38915527]
["bitfinex","SOLUSD",1731060579635,9.38915527,202.01,201.95,9.38915527]
["bitfinex","SOLUSD",1731060580738,0.12549,202.0,201.91,20.0]
["bitfinex","SOLUSD",1731060580922,33.29152927,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060581832,9.38915527,201.99,201.94,9.38915527]
["bitfinex","SOLUSD",1731060582224,9.38915527,201.99,201.9,20.0]
["bitfinex","SOLUSD",1731060582631,9.38915527,201.99,201.94,9.38915527]
["bitfinex","SOLUSD",1731060583839,9.38915527,201.99,201.93,9.38915527]
["bitfinex","SOLUSD",1731060584034,9.38915527,201.99,201.94,9.38915527]
["bitfinex","SOLUSD",1731060584240,9.38915527,201.96,201.86,5.10471778]
["bitfinex","SOLUSD",1731060584534,9.38915527,201.96,201.84,16.233]
["bitfinex","SOLUSD",1731060584924,23.902374,201.98,201.91,9.38915527]
["bitfinex","SOLUSD",1731060585241,9.38915527,201.97,201.91,9.38915527]
["bitfinex","SOLUSD",1731060588025,23.902374,201.98,201.91,9.38915527]
["bitfinex","SOLUSD",1731060588231,9.38915527,201.97,201.91,9.38915527]
["bitfinex","SOLUSD",1731060588528,23.902374,201.98,201.92,9.38915527]
["bitfinex","SOLUSD",1731060588738,33.29152927,201.98,201.92,9.38915527]
["bitfinex","SOLUSD",1731060589131,9.38915527,201.97,201.91,9.38915527]
["bitfinex","SOLUSD",1731060594231,9.38915527,201.96,201.9,9.38915527]
["bitfinex","SOLUSD",1731060594926,9.38915527,201.96,201.89,9.38915527]
["bitfinex","SOLUSD",1731060596740,9.38915527,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060600931,9.38915527,201.93,201.87,9.38915527]
["bitfinex","SOLUSD",1731060601340,9.38915527,201.92,201.83,20.0]
["bitfinex","SOLUSD",1731060601647,9.38915527,201.9,201.84,9.38915527]
["bitfinex","SOLUSD",1731060602441,9.38915527,201.9,201.79,20.15279017]
["bitfinex","SOLUSD",1731060602746,25.13525527,201.89,201.79,5.10059017]
["bitfinex","SOLUSD",1731060602945,9.38915527,201.86,201.79,5.10059017]
["bitfinex","SOLUSD",1731060603129,9.38915527,201.86,201.8,9.38915527]
["bitfinex","SOLUSD",1731060603437,9.38915527,201.87,201.81,9.38915527]
["bitfinex","SOLUSD",1731060604428,9.38915527,201.86,201.8,9.38915527]
["bitfinex","SOLUSD",1731060605150,9.38915527,201.87,201.81,9.38915527]
["bitfinex","SOLUSD",1731060605350,23.776884,201.88,201.81,9.38915527]
["bitfinex","SOLUSD",1731060605549,9.38915527,201.87,201.79,5.10059017]
["bitfinex","SOLUSD",1731060605738,9.38915527,201.87,201.81,9.38915527]
["bitfinex","SOLUSD",1731060606428,15.7461,201.89,201.83,9.38915527]
["bitfinex","SOLUSD",1731060606633,15.7461,201.89,201.85,9.38915527]
["bitfinex","SOLUSD",1731060607037,15.7461,201.89,201.86,9.38915527]
["bitfinex","SOLUSD",1731060607245,6.5922,201.92,201.88,9.38915527]
["bitfinex","SOLUSD",1731060607478,25.62205527,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060608753,16.2329,201.94,201.89,9.38915527]
["bitfinex","SOLUSD",1731060608949,16.2329,201.94,201.9,9.38915527]
["bitfinex","SOLUSD",1731060609453,16.2329,201.94,201.89,9.38915527]
["bitfinex","SOLUSD",1731060609644,16.2329,201.94,201.82,20.1]
["bitfinex","SOLUSD",1731060609645,25.62205527,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060610332,16.2329,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060610530,16.2329,201.94,201.82,0.1]
["bitfinex","SOLUSD",1731060610531,16.2329,201.94,201.89,9.38915527]
["bitfinex","SOLUSD",1731060617568,25.62205527,201.94,201.88,9.38915527]
["bitfinex","SOLUSD",1731060619048,15.8378,202.0,201.93,9.38915527]
["bitfinex","SOLUSD",1731060619256,15.8378,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060620057,15.8378,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060621265,9.38915527,201.98,201.86,0.1]
["bitfinex","SOLUSD",1731060621562,15.8378,202.0,201.93,9.38915527]
["bitfinex","SOLUSD",1731060621563,9.38915527,201.99,201.93,9.38915527]
["bitfinex","SOLUSD",1731060622147,9.38915527,201.99,201.85,43.776884]
["bitfinex","SOLUSD",1731060622148,9.38915527,201.96,201.85,20.0]
["bitfinex","SOLUSD",1731060622370,9.38915527,201.95,201.88,9.38915527]
["bitfinex","SOLUSD",1731060622571,9.38915527,201.95,201.89,9.38915527]
["bitfinex","SOLUSD",1731060622766,9.38915527,201.96,201.9,9.38915527]
["bitfinex","SOLUSD",1731060622972,9.38915527,201.97,201.9,9.38915527]
["bitfinex","SOLUSD",1731060623281,23.776884,201.96,201.9,9.38915527]
["bitfinex","SOLUSD",1731060623503,9.38915527,201.98,201.92,9.38915527]
["bitfinex","SOLUSD",1731060623699,9.38915527,201.99,201.93,9.38915527]
["bitfinex","SOLUSD",1731060624995,25.22695527,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060625191,15.8378,202.0,201.96,9.38915527]
["bitfinex","SOLUSD",1731060625395,15.8378,202.0,201.91,20.0]
["bitfinex","SOLUSD",1731060625600,15.8378,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060626704,25.22695527,202.0,201.88,20.12549]
["bitfinex","SOLUSD",1731060626997,25.22695527,202.0,201.93,9.38915527]
["bitfinex","SOLUSD",1731060628110,25.22695527,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060631910,15.8378,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060634910,25.22695527,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060635807,25.22695527,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060636712,9.38915527,201.99,201.93,9.38915527]
["bitfinex","SOLUSD",1731060637088,25.22695527,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060637991,15.8378,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060639796,25.22695527,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060640115,25.22695527,202.0,201.93,9.38915527]
["bitfinex","SOLUSD",1731060640116,9.38915527,201.99,201.93,9.38915527]
["bitfinex","SOLUSD",1731060641086,25.22695527,202.0,201.94,9.38915527]
["bitfinex","SOLUSD",1731060642282,15.8378,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060643374,25.22695527,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060644078,15.8378,202.0,201.95,9.38915527]
["bitfinex","SOLUSD",1731060645560,25.22695527,202.0,201.91,20.0]
["bitfinex","SOLUSD",1731060645897,25.22695527,202.0,201.86,9.38915527]
["bitfinex","SOLUSD",1731060645898,9.38915527,201.92,201.86,9.38915527]
["bitfinex","SOLUSD",1731060646056,9.38915527,201.92,201.84,16.3686]
["bitfinex","SOLUSD",1731060646257,9.38915527,201.91,201.83,5.16232533]
["bitfinex","SOLUSD",1731060646680,9.38915527,201.91,201.85,9.38915527]
["bitfinex","SOLUSD",1731060646978,9.38915527,201.92,201.86,9.38915527]
["bitfinex","SOLUSD",1731060647591,24.39765527,201.93,201.87,9.38915527]
["bitfinex","SOLUSD",1731060647761,9.38915527,201.92,201.82,5.15738722]
["bitfinex","SOLUSD",1731060647961,9.38915527,201.92,201.86,9.38915527]
["bitfinex","SOLUSD",1731060653189,24.39765527,201.93,201.87,9.38915527]
["bitfinex","SOLUSD",1731060655688,9.38915527,201.92,201.87,9.38915527]
["bitfinex","SOLUSD",1731060655871,9.38915527,201.92,201.86,9.38915527]
["bitfinex","SOLUSD",1731060656475,15.0085,201.93,201.82,5.15738722]
["bitfinex","SOLUSD",1731060656476,9.38915527,201.88,201.82,5.15738722]
["bitfinex","SOLUSD",1731060656669,9.38915527,201.88,201.82,14.54654249]
["bitfinex","SOLUSD",1731060656868,9.38915527,201.88,201.82,9.38915527]
["bitfinex","SOLUSD",1731060657464,9.38915527,201.9,201.84,9.38915527]
["bitfinex","SOLUSD",1731060658173,9.38915527,201.89,201.78,20.0]
["bitfinex","SOLUSD",1731060658376,9.38915527,201.9,201.84,9.38915527]
["bitfinex","SOLUSD",1731060658873,0.12549,201.92,201.83,9.38915527]
["bitfinex","SOLUSD",1731060658874,9.38915527,201.89,201.83,9.38915527]
["bitfinex","SOLUSD",1731060660886,9.38915527,201.9,201.84,9.38915527]
["bitfinex","SOLUSD",1731060661085,9.38915527,201.89,201.83,9.38915527]
["bitfinex","SOLUSD",1731060662170,9.38915527,201.89,201.78,20.0]
["bitfinex","SOLUSD",1731060662372,9.38915527,201.82,201.77,5.15766739]
["bitfinex","SOLUSD",1731060662672,9.38915527,201.82,201.75,9.38915527]
["bitfinex","SOLUSD",1731060662877,9.38915527,201.83,201.7,37.55662108]
["bitfinex","SOLUSD",1731060663084,6.4885,201.84,201.78,9.38915527]
["bitfinex","SOLUSD",1731060663288,6.4885,201.84,201.75,9.38915527]
["bitfinex","SOLUSD",1731060663289,9.38915527,201.82,201.75,9.38915527]
["bitfinex","SOLUSD",1731060663499,33.16603927,201.83,201.76,9.38915527]
["bitfinex","SOLUSD",1731060664291,33.16603927,201.83,201.7,37.55662108]
["bitfinex","SOLUSD",1731060664292,9.38915527,201.82,201.75,9.38915527]
["bitfinex","SOLUSD",1731060664472,9.38915527,201.8,201.71,20.0]
["bitfinex","SOLUSD",1731060664667,9.38915527,201.8,201.73,9.38915527]
["bitfinex","SOLUSD",1731060665194,9.38915527,201.8,201.66,0.1]
["bitfinex","SOLUSD",1731060665387,23.776884,201.83,201.65,5.15639234]
["bitfinex","SOLUSD",1731060665388,9.38915527,201.78,201.65,5.15639234]
["bitfinex","SOLUSD",1731060665597,9.38915527,201.78,201.71,9.38915527]
["bitfinex","SOLUSD",1731060665773,9.38915527,201.79,201.72,9.38915527]
["bitfinex","SOLUSD",1731060665975,23.902374,201.81,201.72,9.38915527]
["bitfinex","SOLUSD",1731060666175,9.38915527,201.79,201.72,9.38915527]
["bitfinex","SOLUSD",1731060668087,23.776884,201.78,201.72,9.38915527]
["bitfinex","SOLUSD",1731060668699,33.16603927,201.78,201.71,9.38915527]
["bitfinex","SOLUSD",1731060669695,23.776884,201.78,201.72,9.38915527]
["bitfinex","SOLUSD",1731060670474,23.776884,201.78,201.65,0.22549]
["bitfinex","SOLUSD",1731060670475,33.16603927,201.78,201.71,9.38915527]
["bitfinex","SOLUSD",1731060670892,31.37955527,201.77,201.7,9.38915527]
["bitfinex","SOLUSD",1731060671483,31.37955527,201.77,201.64,24.002374]
["bitfinex","SOLUSD",1731060671801,9.38915527,201.76,201.69,9.38915527]
["bitfinex","SOLUSD",1731060673195,9.38915527,201.76,201.64,0.22549]
["bitfinex","SOLUSD",1731060673500,9.38915527,201.76,201.69,9.38915527]
["bitfinex","SOLUSD",1731060674294,31.37955527,201.77,201.71,9.38915527]
["bitfinex","SOLUSD",1731060674591,9.38915527,201.76,201.7,9.38915527]
["bitfinex","SOLUSD",1731060675601,6.1479,201.7,201.64,20.1]
["bitfinex","SOLUSD",1731060675905,9.38915527,201.69,201.59,0.1]
["bitfinex","SOLUSD",1731060676095,6.1479,201.7,201.59,0.1]
["bitfinex","SOLUSD",1731060676096,9.38915527,201.68,201.59,0.1]
["bitfinex","SOLUSD",1731060676409,9.38915527,201.67,201.57,5.25839699]
["bitfinex","SOLUSD",1731060677485,9.38915527,201.67,201.57,5.15839699]
["bitfinex","SOLUSD",1731060677684,6.1479,201.7,201.59,9.38915527]
["bitfinex","SOLUSD",1731060677685,9.38915527,201.65,201.59,9.38915527]
["bitfinex","SOLUSD",1731060677878,9.38915527,201.63,201.51,0.1]
["bitfinex","SOLUSD",1731060678205,15.0854,201.68,201.62,9.38915527]
["bitfinex","SOLUSD",1731060678382,24.47455527,201.68,201.62,9.38915527]
["bitfinex","SOLUSD",1731060678698,9.38915527,201.67,201.61,9.38915527]
["bitfinex","SOLUSD",1731060679077,9.38915527,201.66,201.53,5.35954459]
["bitfinex","SOLUSD",1731060679395,15.0854,201.68,201.63,9.38915527]
["bitfinex","SOLUSD",1731060680477,24.47455527,201.68,201.62,9.38915527]
["bitfinex","SOLUSD",1731060680677,24.47455527,201.68,201.54,20.0]
["bitfinex","SOLUSD",1731060680678,23.776884,201.64,201.5,10.27028578]
["bitfinex","SOLUSD",1731060680907,9.38915527,201.63,201.5,47.82690686]
["bitfinex","SOLUSD",1731060681094,15.0854,201.68,201.6,9.38915527]
["bitfinex","SOLUSD",1731060681293,15.0854,201.68,201.65,9.38915527]
["bitfinex","SOLUSD",1731060681492,15.0854,201.68,201.58,0.12549]
["bitfinex","SOLUSD",1731060681803,15.0854,201.68,201.63,9.38915527]
["bitfinex","SOLUSD",1731060683007,15.0854,201.68,201.55,0.1]
["bitfinex","SOLUSD",1731060683008,24.47455527,201.68,201.55,0.1]
["bitfinex","SOLUSD",1731060683307,24.47455527,201.68,201.6,9.38915527]
["bitfinex","SOLUSD",1731060683308,9.38915527,201.66,201.6,9.38915527]
["bitfinex","SOLUSD",1731060684399,33.16603927,201.65,201.58,9.38915527]
["bitfinex","SOLUSD",1731060685112,23.902374,201.67,201.6,9.38915527]
["bitfinex","SOLUSD",1731060685290,9.38915527,201.66,201.6,9.38915527]
["bitfinex","SOLUSD",1731060685595,9.38915527,201.65,201.52,23.902374]
["bitfinex","SOLUSD",1731060685803,9.38915527,201.65,201.59,9.38915527]
["bitfinex","SOLUSD",1731060686402,23.776884,201.64,201.58,9.38915527]
["bitfinex","SOLUSD",1731060686901,33.16603927,201.64,201.58,9.38915527]
["bitfinex","SOLUSD",1731060687106,9.38915527,201.63,201.51,20.0]
["bitfinex","SOLUSD",1731060687281,9.38915527,201.63,201.57,9.38915527]
["bitfinex","SOLUSD",1731060687478,9.38915527,201.63,201.51,20.0]
["bitfinex","SOLUSD",1731060687479,9.38915527,201.61,201.51,20.0]
["bitfinex","SOLUSD",1731060687696,6.1858,201.62,201.6,9.38915527]
["bitfinex","SOLUSD",1731060687909,6.1729,201.67,201.55,0.1]
["bitfinex","SOLUSD",1731060688078,6.1729,201.67,201.66,9.38915527]
["bitfinex","SOLUSD",1731060688279,6.1729,201.67,201.55,0.2]
["bitfinex","SOLUSD",1731060688509,6.1729,201.67,201.65,9.38915527]
["bitfinex","SOLUSD",1731060688985,6.1729,201.67,201.64,9.38915527]
["bitfinex","SOLUSD",1731060689182,22.8166,201.73,201.66,9.38915527]
["bitfinex","SOLUSD",1731060689404,22.8166,201.73,201.69,9.38915527]
["bitfinex","SOLUSD",1731060689608,22.8166,201.73,201.68,9.38915527]
["bitfinex","SOLUSD",1731060690303,9.38915527,201.71,201.65,9.38915527]
["bitfinex","SOLUSD",1731060690493,32.20575527,201.73,201.66,9.38915527]
["bitfinex","SOLUSD",1731060690687,32.20575527,201.73,201.67,9.38915527]
["bitfinex","SOLUSD",1731060690881,32.20575527,201.73,201.61,20.0]
["bitfinex","SOLUSD",1731060691096,9.38915527,201.72,201.66,9.38915527]
["bitfinex","SOLUSD",1731060691301,32.20575527,201.73,201.66,9.38915527]
["bitfinex","SOLUSD",1731060691687,9.38915527,201.71,201.58,20.0]
["bitfinex","SOLUSD",1731060691904,9.38915527,201.71,201.65,9.38915527]
["bitfinex","SOLUSD",1731060692112,9.38915527,201.71,201.64,9.38915527]
["bitfinex","SOLUSD",1731060692407,9.38915527,201.69,201.63,9.38915527]
["bitfinex","SOLUSD",1731060692590,9.38915527,201.67,201.6,9.38915527]
["bitfinex","SOLUSD",1731060693097,23.776884,201.68,201.53,0.2]
["bitfinex","SOLUSD",1731060693306,33.16603927,201.68,201.61,9.38915527]
["bitfinex","SOLUSD",1731060695102,23.776884,201.66,201.6,9.38915527]
["bitfinex","SOLUSD",1731060695305,15.1505,201.67,201.62,9.38915527]
["bitfinex","SOLUSD",1731060695898,15.1505,201.67,201.54,0.22549]
["bitfinex","SOLUSD",1731060696111,15.1505,201.67,201.61,9.38915527]
["bitfinex","SOLUSD",1731060696317,24.53965527,201.67,201.6,9.38915527]
["bitfinex","SOLUSD",1731060696515,15.1505,201.67,201.61,9.38915527]
["bitfinex","SOLUSD",1731060697212,15.1505,201.67,201.62,9.38915527]
["bitfinex","SOLUSD",1731060697719,15.1505,201.67,201.61,9.38915527]
["bitfinex","SOLUSD",1731060698294,24.53965527,201.67,201.6,9.38915527]
["bitfinex","SOLUSD",1731060699807,24.53965527,201.67,201.55,20.12549]
["bitfinex","SOLUSD",1731060699986,24.53965527,201.67,201.59,9.38915527]
["bitfinex","SOLUSD",1731060700191,9.38915527,201.63,201.55,20.0]
["bitfinex","SOLUSD",1731060700389,9.38915527,201.65,201.58,9.38915527]
["bitfinex","SOLUSD",1731060700791,15.89585527,201.66,201.59,9.38915527]
["bitfinex","SOLUSD",1731060701008,6.5067,201.66,201.59,9.38915527]
["bitfinex","SOLUSD",1731060701200,15.89585527,201.66,201.59,9.38915527]
["bitfinex","SOLUSD",1731060701912,9.38915527,201.65,201.52,0.1]
["bitfinex","SOLUSD",1731060702105,9.38915527,201.65,201.58,9.38915527]
["bitfinex","SOLUSD",1731060702703,9.38915527,201.62,201.56,20.0]
["bitfinex","SOLUSD",1731060703010,9.38915527,201.63,201.56,29.38915527]
["bitfinex","SOLUSD",1731060703706,6.5067,201.66,201.59,9.38915527]
["bitfinex","SOLUSD",1731060704028,6.5067,201.66,201.6,9.38915527]
["bitfinex","SOLUSD",1731060704893,15.89585527,201.66,201.59,9.38915527]
["bitfinex","SOLUSD",1731060705699,6.5067,201.66,201.6,9.38915527]
["bitfinex","SOLUSD",1731060706324,6.5067,201.66,201.53,0.1]
["bitfinex","SOLUSD",1731060706325,15.89585527,201.66,201.59,9.38915527]
["bitfinex","SOLUSD",1731060706495,15.1505,201.67,201.63,9.38915527]
["bitfinex","SOLUSD",1731060706997,15.1505,201.67,201.62,9.38915527]
["bitfinex","SOLUSD",1731060709700,15.1505,201.67,201.61,9.38915527]
["bitfinex","SOLUSD",1731060710408,15.1505,201.67,201.62,9.38915527]
["bitfinex","SOLUSD",1731060710599,15.1505,201.67,201.58,0.1]
["bitfinex","SOLUSD",1731060710922,15.1505,201.67,201.62,9.38915527]
["bitfinex","SOLUSD",1731060711413,15.1505,201.67,201.55,29.76839854]
["bitfinex","SOLUSD",1731060711414,9.38915527,201.65,201.59,20.0]
["bitfinex","SOLUSD",1731060712196,9.38915527,201.64,201.57,9.38915527]
["bitfinex","SOLUSD",1731060712402,9.38915527,201.65,201.58,9.38915527]
["bitfinex","SOLUSD",1731060712902,9.38915527,201.66,201.59,9.38915527]
["bitfinex","SOLUSD",1731060713104,15.1505,201.67,201.61,9.38915527]
["bitfinex","SOLUSD",1731060714418,15.1505,201.67,201.65,9.38915527]
["bitfinex","SOLUSD",1731060714616,6.6492,201.71,201.61,20.0]
["bitfinex","SOLUSD",1731060714801,9.38915527,201.7,201.64,9.38915527]
["bitfinex","SOLUSD",1731060715112,6.6492,201.71,201.63,9.38915527]
["bitfinex","SOLUSD",1731060715418,6.6492,201.71,201.64,9.38915527]
["bitfinex","SOLUSD",1731060715419,9.38915527,201.7,201.64,9.38915527]
["bitfinex","SOLUSD",1731060715719,9.38915527,201.7,201.63,9.38915527]
["bitfinex","SOLUSD",1731060716312,9.38915527,201.69,201.63,9.38915527]
["bitfinex","SOLUSD",1731060716716,9.38915527,201.69,201.62,9.38915527]
["bitfinex","SOLUSD",1731060719305,9.38915527,201.69,201.59,0.12549]
["bitfinex","SOLUSD",1731060719306,9.38915527,201.67,201.55,20.0]
["bitfinex","SOLUSD",1731060719505,9.38915527,201.69,201.62,9.38915527]
["bitfinex","SOLUSD",1731060719718,9.38915527,201.7,201.63,9.38915527]
["bitfinex","SOLUSD",1731060721129,9.38915527,201.7,201.57,0.12549]
["bitfinex","SOLUSD",1731060721508,9.38915527,201.7,201.63,9.38915527]
["bitfinex","SOLUSD",1731060722539,0.86160068,201.78,201.69,9.38915527]
["bitfinex","SOLUSD",1731060722540,6.2839,201.76,201.69,9.38915527]
["bitfinex","SOLUSD",1731060722725,16.138,201.77,201.75,9.38915527]
["bitfinex","SOLUSD",1731060723028,9.38915527,201.76,201.7,20.0]
["bitfinex","SOLUSD",1731060723321,0.12549,201.8,201.63,20.0]
["bitfinex","SOLUSD",1731060723628,0.12549,201.8,201.64,0.12549]
["bitfinex","SOLUSD",1731060724430,14.73206288,201.76,201.69,14.73206288]
["bitfinex","SOLUSD",1731060725028,14.73206288,201.77,201.7,14.73206288]
["bitfinex","SOLUSD",1731060725412,14.73206288,201.78,201.71,14.73206288]
["bitfinex","SOLUSD",1731060725610,14.73206288,201.79,201.72,14.73206288]
["bitfinex","SOLUSD",1731060725923,14.73206288,201.79,201.73,14.73206288]
["bitfinex","SOLUSD",1731060726128,6.2839,201.81,201.75,14.73206288]
["bitfinex","SOLUSD",1731060726429,6.2839,201.81,201.76,14.73206288]
["bitfinex","SOLUSD",1731060726723,6.2839,201.81,201.75,14.73206288]
["bitfinex","SOLUSD",1731060726932,21.01596288,201.81,201.75,14.73206288]
["bitfinex","SOLUSD",1731060727112,16.138,201.82,201.77,14.73206288]
["bitfinex","SOLUSD",1731060727508,16.138,201.82,201.78,14.73206288]
["bitfinex","SOLUSD",1731060728118,16.138,201.82,201.71,15.74289]
["bitfinex","SOLUSD",1731060728119,16.138,201.82,201.76,14.73206288]
["bitfinex","SOLUSD",1731060728321,14.73206288,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731060729430,14.73206288,201.8,201.73,34.73206288]
["bitfinex","SOLUSD",1731060729633,14.73206288,201.81,201.74,14.73206288]
["bitfinex","SOLUSD",1731060729831,30.87006288,201.82,201.75,14.73206288]
["bitfinex","SOLUSD",1731060730834,14.73206288,201.79,201.73,14.73206288]
["bitfinex","SOLUSD",1731060731022,14.73206288,201.8,201.73,14.73206288]
["bitfinex","SOLUSD",1731060733017,14.73206288,201.81,201.74,14.73206288]
["bitfinex","SOLUSD",1731060733231,14.73206288,201.79,201.72,14.73206288]
["bitfinex","SOLUSD",1731060733731,14.73206288,201.8,201.73,14.73206288]
["bitfinex","SOLUSD",1731060734112,14.73206288,201.79,201.72,14.73206288]
["bitfinex","SOLUSD",1731060735821,14.73206288,201.76,201.69,14.73206288]
["bitfinex","SOLUSD",1731060736031,14.73206288,201.75,201.68,14.73206288]
["bitfinex","SOLUSD",1731060736243,14.73206288,201.73,201.67,14.73206288]
["bitfinex","SOLUSD",1731060736541,14.73206288,201.74,201.67,14.73206288]
["bitfinex","SOLUSD",1731060737924,14.73206288,201.73,201.67,14.73206288]
["bitfinex","SOLUSD",1731060738521,14.73206288,201.74,201.67,14.73206288]
["bitfinex","SOLUSD",1731060739534,14.73206288,201.73,201.67,14.73206288]
["bitfinex","SOLUSD",1731060740128,30.71406288,201.73,201.67,14.73206288]
["bitfinex","SOLUSD",1731060741443,30.71406288,201.73,201.66,14.73206288]
["bitfinex","SOLUSD",1731060743053,30.71406288,201.73,201.67,14.73206288]
["bitfinex","SOLUSD",1731060744049,14.73206288,201.7,201.64,20.0]
["bitfinex","SOLUSD",1731060744245,14.73206288,201.69,201.63,14.73206288]
["bitfinex","SOLUSD",1731060744445,14.73206288,201.69,201.62,14.73206288]
["bitfinex","SOLUSD",1731060744749,14.73206288,201.66,201.6,14.73206288]
["bitfinex","SOLUSD",1731060745148,14.73206288,201.68,201.61,14.73206288]
["bitfinex","SOLUSD",1731060745446,6.4796,201.7,201.58,0.12549]
["bitfinex","SOLUSD",1731060745447,6.4796,201.7,201.64,9.43459136]
["bitfinex","SOLUSD",1731060745642,25.41659136,201.73,201.6,0.1]
["bitfinex","SOLUSD",1731060745841,9.43459136,201.72,201.66,9.43459136]
["bitfinex","SOLUSD",1731060746047,9.43459136,201.71,201.66,20.0]
["bitfinex","SOLUSD",1731060746358,9.43459136,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731060747038,9.43459136,201.72,201.58,23.902374]
["bitfinex","SOLUSD",1731060747039,15.982,201.73,201.67,9.43459136]
["bitfinex","SOLUSD",1731060747248,25.41659136,201.73,201.67,9.43459136]
["bitfinex","SOLUSD",1731060747442,30.71595587,201.73,201.67,14.73395587]
["bitfinex","SOLUSD",1731060747836,9.89079442,201.83,201.61,20.0]
["bitfinex","SOLUSD",1731060747837,31.16545587,201.78,201.72,14.73395587]
["bitfinex","SOLUSD",1731060748030,16.4315,201.78,201.73,14.73395587]
["bitfinex","SOLUSD",1731060748724,20.94765587,201.8,201.76,14.73395587]
["bitfinex","SOLUSD",1731060748725,6.2137,201.8,201.76,14.73395587]
["bitfinex","SOLUSD",1731060748950,14.73395587,201.83,201.76,14.73395587]
["bitfinex","SOLUSD",1731060749346,16.2514,201.84,201.7,14.73395587]
["bitfinex","SOLUSD",1731060749347,30.98535587,201.84,201.78,14.73395587]
["bitfinex","SOLUSD",1731060750228,16.2514,201.84,201.78,14.73395587]
["bitfinex","SOLUSD",1731060750451,16.2514,201.84,201.81,14.73395587]
["bitfinex","SOLUSD",1731060750631,14.73395587,201.88,201.82,14.73395587]
["bitfinex","SOLUSD",1731060750835,14.73395587,201.87,201.81,14.73395587]
["bitfinex","SOLUSD",1731060751549,14.73395587,201.87,201.8,14.73395587]
["bitfinex","SOLUSD",1731060751932,14.73395587,201.85,201.79,14.73395587]
["bitfinex","SOLUSD",1731060752452,14.73395587,201.87,201.8,14.73395587]
["bitfinex","SOLUSD",1731060752838,14.73395587,201.86,201.8,14.73395587]
["bitfinex","SOLUSD",1731060753048,14.73395587,201.81,201.71,15.9045]
["bitfinex","SOLUSD",1731060753236,14.73395587,201.78,201.72,14.73395587]
["bitfinex","SOLUSD",1731060753438,14.73395587,201.77,201.71,14.73395587]
["bitfinex","SOLUSD",1731060754659,14.73395587,201.77,201.72,20.0]
["bitfinex","SOLUSD",1731060755552,14.73395587,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731060755736,23.776884,201.88,201.72,20.0]
["bitfinex","SOLUSD",1731060755737,14.73395587,201.83,201.77,14.73395587]
["bitfinex","SOLUSD",1731060755937,14.73395587,201.84,201.78,14.73395587]
["bitfinex","SOLUSD",1731060756151,31.30855587,201.85,201.79,14.73395587]
["bitfinex","SOLUSD",1731060756353,16.5746,201.85,201.71,43.902374]
["bitfinex","SOLUSD",1731060756748,14.73395587,201.82,201.75,14.73395587]
["bitfinex","SOLUSD",1731060757141,14.73395587,201.81,201.75,14.73395587]
["bitfinex","SOLUSD",1731060757349,14.73395587,201.8,201.73,14.73395587]
["bitfinex","SOLUSD",1731060757568,14.73395587,201.83,201.76,14.73395587]
["bitfinex","SOLUSD",1731060757754,31.30855587,201.85,201.78,14.73395587]
["bitfinex","SOLUSD",1731060757958,31.30855587,201.85,201.77,14.73395587]
["bitfinex","SOLUSD",1731060757959,14.73395587,201.83,201.77,14.73395587]
["bitfinex","SOLUSD",1731060758663,14.73395587,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731060759543,14.73395587,201.83,201.77,34.73395587]
["bitfinex","SOLUSD",1731060759749,14.73395587,201.83,201.77,14.73395587]
["bitfinex","SOLUSD",1731060760071,14.73395587,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731060761066,14.73395587,201.82,201.76,14.73395587]
["bitfinex","SOLUSD",1731060761251,14.73395587,201.8,201.74,14.73395587]
["bitfinex","SOLUSD",1731060761564,14.73395587,201.81,201.74,14.73395587]
["bitfinex","SOLUSD",1731060761947,14.73395587,201.84,201.77,14.73395587]
["bitfinex","SOLUSD",1731060762376,14.73395587,201.83,201.77,14.73395587]
["bitfinex","SOLUSD",1731060762565,14.73395587,201.84,201.77,14.73395587]
["bitfinex","SOLUSD",1731060762743,14.73395587,201.86,201.8,14.73395587]
["bitfinex","SOLUSD",1731060763062,5.15770544,201.96,201.81,14.73395587]
["bitfinex","SOLUSD",1731060763063,14.73395587,201.87,201.81,14.73395587]
["bitfinex","SOLUSD",1731060763260,14.73395587,201.87,201.8,14.73395587]
["bitfinex","SOLUSD",1731060764166,14.73395587,201.9,201.83,14.73395587]
["bitfinex","SOLUSD",1731060764667,14.73395587,201.89,201.83,14.73395587]
["bitfinex","SOLUSD",1731060764867,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060765170,14.73395587,201.87,201.81,20.0]
["bitfinex","SOLUSD",1731060765365,14.73395587,201.85,201.79,14.73395587]
["bitfinex","SOLUSD",1731060765660,14.73395587,201.84,201.78,14.73395587]
["bitfinex","SOLUSD",1731060766045,14.73395587,201.85,201.78,14.73395587]
["bitfinex","SOLUSD",1731060766370,14.73395587,201.84,201.78,14.73395587]
["bitfinex","SOLUSD",1731060766557,14.73395587,201.85,201.78,14.73395587]
["bitfinex","SOLUSD",1731060767747,14.73395587,201.85,201.76,20.12549]
["bitfinex","SOLUSD",1731060767748,14.73395587,201.85,201.79,14.73395587]
["bitfinex","SOLUSD",1731060768963,14.73395587,201.86,201.79,14.73395587]
["bitfinex","SOLUSD",1731060770266,14.73395587,201.86,201.8,14.73395587]
["bitfinex","SOLUSD",1731060770469,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060770769,14.73395587,201.88,201.82,14.73395587]
["bitfinex","SOLUSD",1731060770951,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060771566,14.73395587,201.86,201.8,14.73395587]
["bitfinex","SOLUSD",1731060772062,14.73395587,201.87,201.81,14.73395587]
["bitfinex","SOLUSD",1731060772265,14.73395587,201.83,201.76,34.73395587]
["bitfinex","SOLUSD",1731060773149,14.73395587,201.83,201.75,15.3602]
["bitfinex","SOLUSD",1731060773150,14.73395587,201.84,201.78,20.0]
["bitfinex","SOLUSD",1731060773377,22.1169,201.86,201.8,14.73395587]
["bitfinex","SOLUSD",1731060773378,30.28295587,201.86,201.8,14.73395587]
["bitfinex","SOLUSD",1731060773671,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060774563,14.73395587,201.87,201.81,14.73395587]
["bitfinex","SOLUSD",1731060775078,14.73395587,201.87,201.78,20.0]
["bitfinex","SOLUSD",1731060775079,14.73395587,201.85,201.8,20.0]
["bitfinex","SOLUSD",1731060775664,14.73395587,201.85,201.79,20.0]
["bitfinex","SOLUSD",1731060775866,14.73395587,201.83,201.77,14.73395587]
["bitfinex","SOLUSD",1731060776573,14.73395587,201.83,201.76,14.73395587]
["bitfinex","SOLUSD",1731060777370,14.73395587,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731060780058,14.73395587,201.8,201.75,20.0]
["bitfinex","SOLUSD",1731060780271,14.73395587,201.8,201.73,14.73395587]
["bitfinex","SOLUSD",1731060781166,14.73395587,201.78,201.7,14.73395587]
["bitfinex","SOLUSD",1731060781474,6.2951,201.82,201.7,14.73395587]
["bitfinex","SOLUSD",1731060781475,14.73395587,201.77,201.7,14.73395587]
["bitfinex","SOLUSD",1731060782978,14.73395587,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731060783379,14.73395587,201.77,201.66,0.1]
["bitfinex","SOLUSD",1731060783380,14.73395587,201.78,201.72,14.73395587]
["bitfinex","SOLUSD",1731060783588,14.73395587,201.78,201.71,14.73395587]
["bitfinex","SOLUSD",1731060784065,14.73395587,201.77,201.7,14.73395587]
["bitfinex","SOLUSD",1731060784265,14.73395587,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731060784657,14.73395587,201.74,201.68,14.73395587]
["bitfinex","SOLUSD",1731060784854,14.73395587,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731060785077,14.73395587,201.74,201.68,14.73395587]
["bitfinex","SOLUSD",1731060785264,14.73395587,201.74,201.67,14.73395587]
["bitfinex","SOLUSD",1731060786084,14.73395587,201.72,201.65,14.73395587]
["bitfinex","SOLUSD",1731060786273,14.73395587,201.71,201.64,14.73395587]
["bitfinex","SOLUSD",1731060786459,14.73395587,201.71,201.59,111.5674]
["bitfinex","SOLUSD",1731060786460,14.73395587,201.69,201.59,111.5674]
["bitfinex","SOLUSD",1731060786778,14.73395587,201.71,201.65,14.73395587]
["bitfinex","SOLUSD",1731060786962,14.73395587,201.72,201.65,14.73395587]
["bitfinex","SOLUSD",1731060787587,20.92305587,201.73,201.61,0.12549]
["bitfinex","SOLUSD",1731060787777,20.92305587,201.73,201.66,14.73395587]
["bitfinex","SOLUSD",1731060787979,20.92305587,201.73,201.61,0.12549]
["bitfinex","SOLUSD",1731060787980,20.92305587,201.73,201.67,14.73395587]
["bitfinex","SOLUSD",1731060788677,6.1891,201.73,201.68,14.73395587]
["bitfinex","SOLUSD",1731060789070,14.73395587,201.76,201.69,14.73395587]
["bitfinex","SOLUSD",1731060789375,14.73395587,201.76,201.7,14.73395587]
["bitfinex","SOLUSD",1731060789572,37.12555587,201.78,201.72,14.73395587]
["bitfinex","SOLUSD",1731060790279,22.3916,201.78,201.72,14.73395587]
["bitfinex","SOLUSD",1731060790478,15.9718,201.78,201.73,14.73395587]
["bitfinex","SOLUSD",1731060791586,14.73395587,201.81,201.74,14.73395587]
["bitfinex","SOLUSD",1731060791759,22.2531,201.83,201.73,14.73395587]
["bitfinex","SOLUSD",1731060791760,14.73395587,201.8,201.73,14.73395587]
["bitfinex","SOLUSD",1731060792572,14.73395587,201.81,201.74,14.73395587]
["bitfinex","SOLUSD",1731060794384,14.73395587,201.8,201.74,14.73395587]
["bitfinex","SOLUSD",1731060794563,14.73395587,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731060794761,14.73395587,201.8,201.74,14.73395587]
["bitfinex","SOLUSD",1731060796285,14.73395587,201.8,201.73,14.73395587]
["bitfinex","SOLUSD",1731060798988,14.73395587,201.81,201.75,14.73395587]
["bitfinex","SOLUSD",1731060799179,14.73395587,201.81,201.7,14.73395587]
["bitfinex","SOLUSD",1731060799180,14.73395587,201.81,201.74,14.73395587]
["bitfinex","SOLUSD",1731060799377,14.73395587,201.79,201.73,14.73395587]
["bitfinex","SOLUSD",1731060800294,14.73395587,201.8,201.73,14.73395587]
["bitfinex","SOLUSD",1731060800472,14.73395587,201.8,201.68,20.12549]
["bitfinex","SOLUSD",1731060800473,14.73395587,201.82,201.75,14.73395587]
["bitfinex","SOLUSD",1731060800875,14.73395587,201.81,201.75,14.73395587]
["bitfinex","SOLUSD",1731060802174,14.73395587,201.81,201.7,14.73395587]
["bitfinex","SOLUSD",1731060802175,22.2531,201.83,201.77,34.73395587]
["bitfinex","SOLUSD",1731060802488,15.7793,201.83,201.78,14.73395587]
["bitfinex","SOLUSD",1731060802698,15.7793,201.83,201.79,14.73395587]
["bitfinex","SOLUSD",1731060803779,21.8096,201.88,201.82,14.73395587]
["bitfinex","SOLUSD",1731060803980,6.6215,201.93,201.85,14.73395587]
["bitfinex","SOLUSD",1731060804174,14.73395587,201.92,201.85,14.73395587]
["bitfinex","SOLUSD",1731060804697,14.73395587,201.91,201.85,14.73395587]
["bitfinex","SOLUSD",1731060805681,14.73395587,201.88,201.82,14.73395587]
["bitfinex","SOLUSD",1731060805902,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060806196,14.73395587,201.88,201.82,20.0]
["bitfinex","SOLUSD",1731060806572,23.776884,201.92,201.76,0.12549]
["bitfinex","SOLUSD",1731060806573,14.73395587,201.86,201.76,20.12549]
["bitfinex","SOLUSD",1731060806904,14.73395587,201.87,201.8,14.73395587]
["bitfinex","SOLUSD",1731060807073,14.73395587,201.87,201.81,14.73395587]
["bitfinex","SOLUSD",1731060808499,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060809084,14.73395587,201.87,201.81,14.73395587]
["bitfinex","SOLUSD",1731060809798,14.73395587,201.88,201.82,14.73395587]
["bitfinex","SOLUSD",1731060810195,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060810586,23.776884,201.92,201.76,23.902374]
["bitfinex","SOLUSD",1731060810587,14.73395587,201.86,201.8,14.73395587]
["bitfinex","SOLUSD",1731060810781,14.73395587,201.86,201.79,14.73395587]
["bitfinex","SOLUSD",1731060811002,14.73395587,201.86,201.8,14.73395587]
["bitfinex","SOLUSD",1731060811305,23.776884,201.92,201.81,14.73395587]
["bitfinex","SOLUSD",1731060811483,14.73395587,201.88,201.82,14.73395587]
["bitfinex","SOLUSD",1731060811794,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060814512,14.73395587,201.87,201.81,14.73395587]
["bitfinex","SOLUSD",1731060814884,14.73395587,201.87,201.8,14.73395587]
["bitfinex","SOLUSD",1731060815190,14.73395587,201.89,201.83,14.73395587]
["bitfinex","SOLUSD",1731060815396,14.73395587,201.9,201.83,14.73395587]
["bitfinex","SOLUSD",1731060815595,14.73395587,201.89,201.83,14.73395587]
["bitfinex","SOLUSD",1731060815791,14.73395587,201.89,201.82,14.73395587]
["bitfinex","SOLUSD",1731060816308,14.73395587,201.88,201.81,14.73395587]
["bitfinex","SOLUSD",1731060816497,14.73395587,201.87,201.8,14.73395587]
["bitfinex","SOLUSD",1731060817093,23.776884,201.92,201.82,14.73395587]
["bitfinex","SOLUSD",1731060817094,14.73395587,201.89,201.82,14.73395587]
["bitfinex","SOLUSD",1731060817290,14.73395587,201.9,201.83,14.73395587]
["bitfinex","SOLUSD",1731060817590,14.73395587,201.86,201.79,14.73395587]
["bitfinex","SOLUSD",1731060817798,14.73395587,201.84,201.78,14.73395587]
["bitfinex","SOLUSD",1731060818010,14.73395587,201.82,201.69,22.8606]
["bitfinex","SOLUSD",1731060818196,14.73395587,201.79,201.73,14.73395587]
["bitfinex","SOLUSD",1731060818689,14.73395587,201.8,201.73,14.73395587]
["bitfinex","SOLUSD",1731060819215,14.73395587,201.78,201.72,14.73395587]
["bitfinex","SOLUSD",1731060819396,14.73395587,201.78,201.7,0.12549]
["bitfinex","SOLUSD",1731060819594,14.73395587,201.78,201.72,14.73395587]
["bitfinex","SOLUSD",1731060820605,14.73395587,201.76,201.71,20.0]
["bitfinex","SOLUSD",1731060820907,14.73395587,201.77,201.71,34.73395587]
["bitfinex","SOLUSD",1731060821503,14.73395587,201.77,201.7,14.73395587]
["bitfinex","SOLUSD",1731060821814,14.73395587,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731060822000,14.73395587,201.75,201.69,14.73395587]
["bitfinex","SOLUSD",1731060822194,14.73395587,201.75,201.7,20.0]
["bitfinex","SOLUSD",1731060823192,14.73395587,201.76,201.7,20.0]
["bitfinex","SOLUSD",1731060824013,14.73395587,201.75,201.7,20.0]
["bitfinex","SOLUSD",1731060824796,14.73395587,201.74,201.67,14.73395587]
["bitfinex","SOLUSD",1731060825000,14.73395587,201.71,201.64,5.16606597]
["bitfinex","SOLUSD",1731060825199,14.73395587,201.71,201.64,14.73395587]
["bitfinex","SOLUSD",1731060825913,14.73395587,201.71,201.61,5.16150705]
["bitfinex","SOLUSD",1731060826111,14.73395587,201.71,201.64,14.73395587]
["bitfinex","SOLUSD",1731060826610,14.73395587,201.7,201.61,5.16150705]
["bitfinex","SOLUSD",1731060826796,14.73395587,201.7,201.64,20.0]
["bitfinex","SOLUSD",1731060827690,14.73395587,201.7,201.63,14.73395587]
["bitfinex","SOLUSD",1731060827891,14.73395587,201.67,201.6,14.73395587]
["bitfinex","SOLUSD",1731060828997,14.73395587,201.66,201.59,14.73395587]
["bitfinex","SOLUSD",1731060829297,14.73395587,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731060829820,14.73395587,201.65,201.58,14.73395587]
["bitfinex","SOLUSD",1731060830300,14.73395587,201.66,201.59,14.73395587]
["bitfinex","SOLUSD",1731060830498,14.73395587,201.65,201.59,14.73395587]
["bitfinex","SOLUSD",1731060830720,14.73395587,201.65,201.58,14.73395587]
["bitfinex","SOLUSD",1731060831916,14.73395587,201.65,201.59,20.0]
["bitfinex","SOLUSD",1731060834695,31.19695587,201.64,201.58,20.0]
["bitfinex","SOLUSD",1731060834901,14.73395587,201.61,201.57,2.5022]
["bitfinex","SOLUSD",1731060838002,14.73395587,201.62,201.57,2.5022]
["bitfinex","SOLUSD",1731060838321,16.463,201.64,201.58,14.73395587]
["bitfinex","SOLUSD",1731060838812,16.463,201.64,201.59,14.73395587]
["bitfinex","SOLUSD",1731060839198,14.73395587,201.63,201.58,20.0]
["bitfinex","SOLUSD",1731060839403,14.73395587,201.62,201.58,20.0]
["bitfinex","SOLUSD",1731060840325,14.73395587,201.61,201.57,2.5022]
["bitfinex","SOLUSD",1731060840911,14.73395587,201.6,201.57,2.5022]
["bitfinex","SOLUSD",1731060841103,16.463,201.64,201.57,17.23615587]
["bitfinex","SOLUSD",1731060841104,31.19695587,201.64,201.57,17.23615587]
["bitfinex","SOLUSD",1731060841499,14.73395587,201.63,201.57,2.5022]
["bitfinex","SOLUSD",1731060841909,14.73395587,201.62,201.57,22.5022]
["bitfinex","SOLUSD",1731060843716,14.73395587,201.62,201.57,2.5022]
["bitfinex","SOLUSD",1731060844232,14.73395587,201.61,201.57,2.5022]
["bitfinex","SOLUSD",1731060848025,14.73395587,201.66,201.6,14.73395587]
["bitfinex","SOLUSD",1731060848239,14.73395587,201.64,201.57,17.23615587]
["bitfinex","SOLUSD",1731060848526,14.73395587,201.63,201.57,22.5022]
["bitfinex","SOLUSD",1731060848727,14.73395587,201.6,201.57,2.5022]
["bitfinex","SOLUSD",1731060849226,14.73395587,201.59,201.57,2.5022]
["bitfinex","SOLUSD",1731060849444,9.44273408,201.59,201.57,2.5022]
["bitfinex","SOLUSD",1731060850317,9.44273408,201.58,201.57,2.5022]
["bitfinex","SOLUSD",1731060853630,33.21961808,201.58,201.57,2.5022]
["bitfinex","SOLUSD",1731060855831,9.44273408,201.58,201.57,2.5022]
["bitfinex","SOLUSD",1731060856034,9.44273408,201.59,201.57,2.5022]
["bitfinex","SOLUSD",1731060857035,6.4819,201.64,201.57,2.5022]
["bitfinex","SOLUSD",1731060857334,9.44273408,201.61,201.57,2.5022]
["bitfinex","SOLUSD",1731060859032,9.44273408,201.63,201.57,11.94493408]
["bitfinex","SOLUSD",1731060859422,14.74894429,201.63,201.57,17.25114429]
["bitfinex","SOLUSD",1731060859738,6.4819,201.64,201.58,14.74894429]
["bitfinex","SOLUSD",1731060859739,21.23084429,201.64,201.58,14.74894429]
["bitfinex","SOLUSD",1731060859921,21.23084429,201.64,201.57,17.25114429]
["bitfinex","SOLUSD",1731060861237,21.23084429,201.64,201.57,2.5022]
["bitfinex","SOLUSD",1731060861238,14.74894429,201.61,201.57,2.5022]
["bitfinex","SOLUSD",1731060861543,14.74894429,201.62,201.57,2.5022]
["bitfinex","SOLUSD",1731060864021,14.74894429,201.61,201.57,2.5022]
["bitfinex","SOLUSD",1731060864621,14.74894429,201.62,201.57,2.5022]
["bitfinex","SOLUSD",1731060869645,14.74894429,201.63,201.57,2.5022]
["bitfinex","SOLUSD",1731060871028,14.74894429,201.62,201.57,2.5022]
["bitfinex","SOLUSD",1731060871841,14.74894429,201.63,201.57,2.5022]
["bitfinex","SOLUSD",1731060872138,14.74894429,201.63,201.57,17.25114429]
["bitfinex","SOLUSD",1731060872343,14.74894429,201.63,201.57,2.5022]
["bitfinex","SOLUSD",1731060872537,15.5215,201.66,201.57,17.25114429]
["bitfinex","SOLUSD",1731060872839,14.74894429,201.62,201.57,2.5022]
["bitfinex","SOLUSD",1731060873532,15.5215,201.66,201.57,2.5022]
["bitfinex","SOLUSD",1731060873933,14.74894429,201.63,201.57,2.5022]
["bitfinex","SOLUSD",1731060874646,14.74894429,201.64,201.57,17.25114429]
["bitfinex","SOLUSD",1731060874943,15.5215,201.66,201.57,17.25114429]
["bitfinex","SOLUSD",1731060874944,15.5215,201.66,201.58,14.74894429]
["bitfinex","SOLUSD",1731060875129,30.27044429,201.66,201.58,14.74894429]
["bitfinex","SOLUSD",1731060875529,14.74894429,201.65,201.58,14.74894429]
["bitfinex","SOLUSD",1731060876050,30.71834429,201.71,201.64,14.74894429]
["bitfinex","SOLUSD",1731060876343,14.74894429,201.7,201.63,14.74894429]
["bitfinex","SOLUSD",1731060877346,15.9694,201.71,201.63,14.74894429]
["bitfinex","SOLUSD",1731060877529,14.74894429,201.71,201.65,20.0]
["bitfinex","SOLUSD",1731060877729,14.74894429,201.73,201.66,14.74894429]
["bitfinex","SOLUSD",1731060877938,15.7833,201.78,201.65,34.74894429]
["bitfinex","SOLUSD",1731060877939,14.74894429,201.72,201.65,34.74894429]
["bitfinex","SOLUSD",1731060878431,14.74894429,201.73,201.66,14.74894429]
["bitfinex","SOLUSD",1731060878639,14.74894429,201.74,201.67,14.74894429]
["bitfinex","SOLUSD",1731060879548,9.42969738,201.74,201.67,9.42969738]
["bitfinex","SOLUSD",1731060879745,9.42969738,201.76,201.69,9.42969738]
["bitfinex","SOLUSD",1731060880245,9.42969738,201.75,201.68,9.42969738]
["bitfinex","SOLUSD",1731060880439,15.7833,201.78,201.62,23.902374]
["bitfinex","SOLUSD",1731060880440,9.42969738,201.73,201.63,20.0]
["bitfinex","SOLUSD",1731060880644,9.42969738,201.73,201.66,9.42969738]
["bitfinex","SOLUSD",1731060880939,9.42969738,201.72,201.65,9.42969738]
["bitfinex","SOLUSD",1731060881145,9.42969738,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731060881445,9.42969738,201.72,201.63,20.0]
["bitfinex","SOLUSD",1731060881629,9.42969738,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731060881832,9.42969738,201.74,201.67,9.42969738]
["bitfinex","SOLUSD",1731060882526,9.42969738,201.74,201.68,9.42969738]
["bitfinex","SOLUSD",1731060883137,15.7833,201.78,201.7,9.42969738]
["bitfinex","SOLUSD",1731060883347,9.42969738,201.77,201.7,9.42969738]
["bitfinex","SOLUSD",1731060883541,9.42969738,201.75,201.68,9.42969738]
["bitfinex","SOLUSD",1731060884249,9.42969738,201.74,201.67,9.42969738]
["bitfinex","SOLUSD",1731060885940,15.7833,201.78,201.67,9.42969738]
["bitfinex","SOLUSD",1731060886145,9.42969738,201.74,201.67,9.42969738]
["bitfinex","SOLUSD",1731060886534,15.7833,201.78,201.68,9.42969738]
["bitfinex","SOLUSD",1731060886734,9.42969738,201.75,201.68,9.42969738]
["bitfinex","SOLUSD",1731060888039,9.42969738,201.75,201.69,9.42969738]
["bitfinex","SOLUSD",1731060888430,9.42969738,201.75,201.68,9.42969738]
["bitfinex","SOLUSD",1731060888844,9.42969738,201.74,201.67,9.42969738]
["bitfinex","SOLUSD",1731060889762,9.42969738,201.72,201.65,29.42969738]
["bitfinex","SOLUSD",1731060889935,9.42969738,201.73,201.66,9.42969738]
["bitfinex","SOLUSD",1731060890135,9.42969738,201.73,201.67,20.0]
["bitfinex","SOLUSD",1731060890936,15.7833,201.78,201.67,29.42969738]
["bitfinex","SOLUSD",1731060891140,16.5286,201.83,201.72,9.42969738]
["bitfinex","SOLUSD",1731060891361,16.5286,201.83,201.67,42.6045]
["bitfinex","SOLUSD",1731060891362,9.42969738,201.79,201.73,9.42969738]
["bitfinex","SOLUSD",1731060891754,16.5286,201.83,201.73,9.42969738]
["bitfinex","SOLUSD",1731060892044,9.42969738,201.79,201.72,9.42969738]
["bitfinex","SOLUSD",1731060892754,16.5286,201.83,201.73,9.42969738]
["bitfinex","SOLUSD",1731060892962,9.42969738,201.79,201.73,9.42969738]
["bitfinex","SOLUSD",1731060893440,16.5286,201.83,201.73,9.42969738]
["bitfinex","SOLUSD",1731060893639,16.5286,201.83,201.75,9.42969738]
["bitfinex","SOLUSD",1731060893861,9.42969738,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731060894652,9.42969738,201.8,201.75,20.0]
["bitfinex","SOLUSD",1731060894859,9.42969738,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731060895061,9.42969738,201.79,201.72,9.42969738]
["bitfinex","SOLUSD",1731060895262,9.42969738,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731060895940,16.5286,201.83,201.73,20.0]
["bitfinex","SOLUSD",1731060895941,9.42969738,201.8,201.73,29.42969738]
["bitfinex","SOLUSD",1731060896554,9.42969738,201.8,201.73,20.0]
["bitfinex","SOLUSD",1731060896756,9.42969738,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731060897055,9.42969738,201.79,201.72,9.42969738]
["bitfinex","SOLUSD",1731060897641,9.42969738,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731060899257,16.5286,201.83,201.73,29.42969738]
["bitfinex","SOLUSD",1731060899458,9.42969738,201.79,201.73,29.42969738]
["bitfinex","SOLUSD",1731060900353,9.42969738,201.79,201.69,20.12549]
["bitfinex","SOLUSD",1731060900554,9.42969738,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731060900858,9.42969738,201.8,201.73,29.42969738]
["bitfinex","SOLUSD",1731060901442,16.5286,201.83,201.73,29.42969738]
["bitfinex","SOLUSD",1731060901660,9.42969738,201.8,201.73,9.42969738]
["bitfinex","SOLUSD",1731060902055,9.42969738,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731060902644,9.42969738,201.8,201.73,29.42969738]
["bitfinex","SOLUSD",1731060902846,9.42969738,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731060904459,9.42969738,201.8,201.73,29.42969738]
["bitfinex","SOLUSD",1731060904764,9.42969738,201.8,201.74,9.42969738]
["bitfinex","SOLUSD",1731060905162,9.42969738,201.8,201.75,20.0]
["bitfinex","SOLUSD",1731060905466,16.5286,201.83,201.75,29.42969738]
["bitfinex","SOLUSD",1731060905764,6.0244,201.84,201.75,29.42969738]
["bitfinex","SOLUSD",1731060905765,9.42969738,201.84,201.77,9.42969738]
["bitfinex","SOLUSD",1731060906358,9.42969738,201.83,201.77,9.42969738]
["bitfinex","SOLUSD",1731060906562,9.42969738,201.84,201.77,9.42969738]
["bitfinex","SOLUSD",1731060907449,9.42969738,201.83,201.76,23.776884]
["bitfinex","SOLUSD",1731060907761,9.42969738,201.83,201.76,33.20658138]
["bitfinex","SOLUSD",1731060908263,9.42969738,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731060908967,9.42969738,201.84,201.77,29.42969738]
["bitfinex","SOLUSD",1731060909448,16.4573,201.88,201.78,9.42969738]
["bitfinex","SOLUSD",1731060909649,9.42969738,201.84,201.78,9.42969738]
["bitfinex","SOLUSD",1731060909866,9.42969738,201.84,201.77,29.42969738]
["bitfinex","SOLUSD",1731060910064,16.4573,201.88,201.8,20.0]
["bitfinex","SOLUSD",1731060910360,37.71878952,202.0,201.81,9.42969738]
["bitfinex","SOLUSD",1731060910361,16.4028,201.93,201.81,9.42969738]
["bitfinex","SOLUSD",1731060910564,9.42969738,201.89,201.82,9.42969738]
["bitfinex","SOLUSD",1731060911145,16.4028,201.93,201.84,9.42969738]
["bitfinex","SOLUSD",1731060911353,9.42969738,201.91,201.85,20.0]
["bitfinex","SOLUSD",1731060911667,16.4028,201.93,201.85,29.42969738]
["bitfinex","SOLUSD",1731060911968,22.9162,202.01,201.89,20.0]
["bitfinex","SOLUSD",1731060912160,9.42969738,201.96,201.9,23.776884]
["bitfinex","SOLUSD",1731060912466,22.9162,202.01,201.9,23.776884]
["bitfinex","SOLUSD",1731060912650,17.52086831,202.08,201.93,9.42969738]
["bitfinex","SOLUSD",1731060912851,17.62086831,202.08,201.94,20.0]
["bitfinex","SOLUSD",1731060913054,9.42969738,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731060913243,9.42969738,201.99,201.92,9.42969738]
["bitfinex","SOLUSD",1731060913244,9.42969738,201.99,201.93,20.0]
["bitfinex","SOLUSD",1731060913859,9.42969738,201.98,201.93,20.0]
["bitfinex","SOLUSD",1731060914670,9.42969738,201.99,201.93,20.0]
["bitfinex","SOLUSD",1731060914963,0.12549,202.07,201.93,20.0]
["bitfinex","SOLUSD",1731060914964,9.42969738,202.0,201.93,29.42969738]
["bitfinex","SOLUSD",1731060915186,16.66,202.08,201.95,9.42969738]
["bitfinex","SOLUSD",1731060915370,9.42969738,202.02,201.95,9.42969738]
["bitfinex","SOLUSD",1731060915575,9.42969738,202.01,201.95,9.42969738]
["bitfinex","SOLUSD",1731060917854,9.42969738,202.01,201.94,9.42969738]
["bitfinex","SOLUSD",1731060918055,9.42969738,202.0,201.95,20.0]
["bitfinex","SOLUSD",1731060918372,9.42969738,201.98,201.91,20.0]
["bitfinex","SOLUSD",1731060918673,9.42969738,201.98,201.91,29.42969738]
["bitfinex","SOLUSD",1731060920181,9.42969738,201.98,201.92,9.42969738]
["bitfinex","SOLUSD",1731060920371,9.42969738,201.98,201.92,20.0]
["bitfinex","SOLUSD",1731060920571,0.12549,202.06,201.92,20.0]
["bitfinex","SOLUSD",1731060920872,9.42969738,201.99,201.93,9.42969738]
["bitfinex","SOLUSD",1731060921056,9.42969738,202.01,201.95,9.42969738]
["bitfinex","SOLUSD",1731060921258,9.42969738,202.0,201.93,9.42969738]
["bitfinex","SOLUSD",1731060921663,9.42969738,202.01,201.95,9.42969738]
["bitfinex","SOLUSD",1731060922381,9.42969738,202.02,201.95,9.42969738]
["bitfinex","SOLUSD",1731060922556,16.66,202.08,202.01,9.42969738]
["bitfinex","SOLUSD",1731060922762,22.6555,202.14,202.03,9.42969738]
["bitfinex","SOLUSD",1731060922959,22.6555,202.14,202.04,9.42969738]
["bitfinex","SOLUSD",1731060923160,22.6555,202.14,201.96,0.1]
["bitfinex","SOLUSD",1731060923161,9.42969738,202.11,202.05,9.42969738]
["bitfinex","SOLUSD",1731060923474,9.42969738,202.1,202.04,9.42969738]
["bitfinex","SOLUSD",1731060924172,9.42969738,202.11,202.05,9.42969738]
["bitfinex","SOLUSD",1731060924581,22.6555,202.14,202.06,9.55518738]
["bitfinex","SOLUSD",1731060924756,25.52999738,202.14,202.08,9.42969738]
["bitfinex","SOLUSD",1731060924958,16.1003,202.14,202.08,9.42969738]
["bitfinex","SOLUSD",1731060925159,9.42969738,202.15,202.08,9.42969738]
["bitfinex","SOLUSD",1731060925360,22.9103,202.19,202.09,14.67385161]
["bitfinex","SOLUSD",1731060925668,14.67385161,202.17,202.11,14.67385161]
["bitfinex","SOLUSD",1731060925873,14.67385161,202.21,202.14,14.67385161]
["bitfinex","SOLUSD",1731060926072,14.67385161,202.17,202.07,23.902374]
["bitfinex","SOLUSD",1731060926264,21.1824,202.24,202.08,20.0]
["bitfinex","SOLUSD",1731060926466,14.67385161,202.17,202.11,34.67385161]
["bitfinex","SOLUSD",1731060926660,14.67385161,202.17,202.11,14.67385161]
["bitfinex","SOLUSD",1731060926981,21.1824,202.24,202.11,34.67385161]
["bitfinex","SOLUSD",1731060926982,14.67385161,202.18,202.11,34.67385161]
["bitfinex","SOLUSD",1731060927169,14.67385161,202.17,202.11,20.0]
["bitfinex","SOLUSD",1731060927354,14.67385161,202.18,202.11,34.67385161]
["bitfinex","SOLUSD",1731060927560,14.67385161,202.19,202.13,14.67385161]
["bitfinex","SOLUSD",1731060927760,14.67385161,202.2,202.13,14.67385161]
["bitfinex","SOLUSD",1731060927975,21.1824,202.24,202.09,0.12549]
["bitfinex","SOLUSD",1731060927976,21.1824,202.24,202.14,14.67385161]
["bitfinex","SOLUSD",1731060928164,14.67385161,202.21,202.14,14.67385161]
["bitfinex","SOLUSD",1731060928976,14.67385161,202.2,202.14,14.67385161]
["bitfinex","SOLUSD",1731060929162,21.1824,202.24,202.14,14.67385161]
["bitfinex","SOLUSD",1731060929361,14.67385161,202.21,202.14,14.67385161]
["bitfinex","SOLUSD",1731060929677,14.67385161,202.22,202.15,14.67385161]
["bitfinex","SOLUSD",1731060930380,14.67385161,202.17,202.06,20.0]
["bitfinex","SOLUSD",1731060930584,14.67385161,202.23,202.16,14.67385161]
["bitfinex","SOLUSD",1731060931481,14.67385161,202.23,202.07,0.22549]
["bitfinex","SOLUSD",1731060931665,14.67385161,202.23,202.16,14.67385161]
["bitfinex","SOLUSD",1731060932688,35.85625161,202.24,202.17,14.67385161]
["bitfinex","SOLUSD",1731060932868,21.1824,202.24,202.18,14.67385161]
["bitfinex","SOLUSD",1731060933069,14.67385161,202.26,202.19,14.67385161]
["bitfinex","SOLUSD",1731060933260,14.67385161,202.28,202.22,14.67385161]
["bitfinex","SOLUSD",1731060933464,14.67385161,202.28,202.13,6.1069]
["bitfinex","SOLUSD",1731060933465,14.67385161,202.25,202.19,14.67385161]
["bitfinex","SOLUSD",1731060933664,21.8939,202.29,202.14,0.12549]
["bitfinex","SOLUSD",1731060933665,14.67385161,202.23,202.17,14.67385161]
["bitfinex","SOLUSD",1731060933969,14.67385161,202.21,202.14,14.67385161]
["bitfinex","SOLUSD",1731060934172,0.1,202.27,202.08,6.4949]
["bitfinex","SOLUSD",1731060934370,14.67385161,202.24,202.17,14.67385161]
["bitfinex","SOLUSD",1731060934970,14.67385161,202.23,202.17,14.67385161]
["bitfinex","SOLUSD",1731060935171,14.67385161,202.23,202.16,14.67385161]
["bitfinex","SOLUSD",1731060935887,14.67385161,202.22,202.15,14.67385161]
["bitfinex","SOLUSD",1731060936089,14.67385161,202.21,202.15,14.67385161]
["bitfinex","SOLUSD",1731060936386,14.67385161,202.21,202.14,14.67385161]
["bitfinex","SOLUSD",1731060936685,0.1,202.27,202.13,14.67385161]
["bitfinex","SOLUSD",1731060936686,14.67385161,202.19,202.13,14.67385161]
["bitfinex","SOLUSD",1731060936871,14.67385161,202.19,202.12,14.67385161]
["bitfinex","SOLUSD",1731060937074,14.67385161,202.18,202.11,14.67385161]
["bitfinex","SOLUSD",1731060937277,14.67385161,202.19,202.12,14.67385161]
["bitfinex","SOLUSD",1731060937587,14.67385161,202.19,202.07,0.12549]
["bitfinex","SOLUSD",1731060937588,14.67385161,202.19,202.13,14.67385161]
["bitfinex","SOLUSD",1731060939088,23.1893,202.2,202.14,14.67385161]
["bitfinex","SOLUSD",1731060939585,14.67385161,202.2,202.13,14.67385161]
["bitfinex","SOLUSD",1731060939901,14.67385161,202.23,202.17,14.67385161]
["bitfinex","SOLUSD",1731060940194,15.9585,202.26,202.2,14.67385161]
["bitfinex","SOLUSD",1731060940364,15.9585,202.26,202.11,0.12549]
["bitfinex","SOLUSD",1731060940365,14.67385161,202.24,202.17,14.67385161]
["bitfinex","SOLUSD",1731060940976,14.67385161,202.24,202.18,14.67385161]
["bitfinex","SOLUSD",1731060941881,14.67385161,202.25,202.18,14.67385161]
["bitfinex","SOLUSD",1731060942579,14.67385161,202.25,202.19,14.67385161]
["bitfinex","SOLUSD",1731060943572,15.9585,202.26,202.21,14.67385161]
["bitfinex","SOLUSD",1731060943973,15.9585,202.26,202.22,14.67385161]
["bitfinex","SOLUSD",1731060944169,15.9585,202.26,202.21,14.67385161]
["bitfinex","SOLUSD",1731060944406,14.67385161,202.24,202.17,14.67385161]
["bitfinex","SOLUSD",1731060944695,14.67385161,202.25,202.19,14.67385161]
["bitfinex","SOLUSD",1731060945370,15.9585,202.26,202.2,14.67385161]
["bitfinex","SOLUSD",1731060945697,15.9585,202.26,202.21,14.67385161]
["bitfinex","SOLUSD",1731060946084,6.2624,202.27,202.21,14.67385161]
["bitfinex","SOLUSD",1731060946282,6.2624,202.27,202.22,14.67385161]
["bitfinex","SOLUSD",1731060947094,6.2624,202.27,202.21,14.67385161]
["bitfinex","SOLUSD",1731060947476,14.67385161,202.3,202.24,14.67385161]
["bitfinex","SOLUSD",1731060947797,29.78425161,202.31,202.25,14.67385161]
["bitfinex","SOLUSD",1731060948289,29.78425161,202.31,202.2,14.67385161]
["bitfinex","SOLUSD",1731060948290,14.67385161,202.3,202.24,14.67385161]
["bitfinex","SOLUSD",1731060948690,29.78425161,202.31,202.24,14.67385161]
["bitfinex","SOLUSD",1731060948894,15.1104,202.31,202.27,14.67385161]
["bitfinex","SOLUSD",1731060949079,6.5374,202.32,202.27,14.67385161]
["bitfinex","SOLUSD",1731060949692,21.21125161,202.32,202.26,14.67385161]
["bitfinex","SOLUSD",1731060949998,6.5374,202.32,202.27,14.67385161]
["bitfinex","SOLUSD",1731060951271,14.67385161,202.31,202.24,14.67385161]
["bitfinex","SOLUSD",1731060951471,14.67385161,202.31,202.16,0.12549]
["bitfinex","SOLUSD",1731060951677,14.67385161,202.31,202.24,14.67385161]
["bitfinex","SOLUSD",1731060953697,14.67385161,202.31,202.25,14.67385161]
["bitfinex","SOLUSD",1731060953879,21.21125161,202.32,202.25,14.67385161]
["bitfinex","SOLUSD",1731060954481,18.59545161,202.32,202.26,14.67385161]
["bitfinex","SOLUSD",1731060955482,3.9216,202.32,202.26,14.67385161]
["bitfinex","SOLUSD",1731060955702,18.59545161,202.32,202.26,14.67385161]
["bitfinex","SOLUSD",1731060956508,14.67385161,202.31,202.25,14.67385161]
["bitfinex","SOLUSD",1731060957009,18.59545161,202.32,202.26,14.67385161]
["bitfinex","SOLUSD",1731060957188,14.67385161,202.29,202.23,14.67385161]
["bitfinex","SOLUSD",1731060957701,16.3757,202.28,202.23,14.67385161]
["bitfinex","SOLUSD",1731060957902,16.3757,202.28,202.22,14.67385161]
["bitfinex","SOLUSD",1731060958485,16.3757,202.28,202.16,0.12549]
["bitfinex","SOLUSD",1731060958486,16.3757,202.28,202.2,14.67385161]
["bitfinex","SOLUSD",1731060958806,14.67385161,202.27,202.21,14.67385161]
["bitfinex","SOLUSD",1731060959103,31.04955161,202.28,202.21,14.67385161]
["bitfinex","SOLUSD",1731060959478,16.3757,202.28,202.23,14.67385161]
["bitfinex","SOLUSD",1731060959695,16.3757,202.28,202.25,14.67385161]
["bitfinex","SOLUSD",1731060959895,16.3757,202.28,202.24,14.67385161]
["bitfinex","SOLUSD",1731060960601,16.3757,202.28,202.23,14.67385161]
["bitfinex","SOLUSD",1731060960984,16.3757,202.28,202.22,14.67385161]
["bitfinex","SOLUSD",1731060961308,31.04955161,202.28,202.22,14.67385161]
["bitfinex","SOLUSD",1731060961689,31.04955161,202.28,202.21,14.67385161]
["bitfinex","SOLUSD",1731060963218,14.67385161,202.25,202.17,20.0]
["bitfinex","SOLUSD",1731060963418,14.67385161,202.27,202.21,14.67385161]
["bitfinex","SOLUSD",1731060963592,31.04955161,202.28,202.22,14.67385161]
["bitfinex","SOLUSD",1731060963792,31.04955161,202.28,202.21,14.67385161]
["bitfinex","SOLUSD",1731060964405,14.67385161,202.27,202.21,14.67385161]
["bitfinex","SOLUSD",1731060964609,14.67385161,202.26,202.2,14.67385161]
["bitfinex","SOLUSD",1731060964795,14.67385161,202.23,202.16,14.67385161]
["bitfinex","SOLUSD",1731060965001,14.67385161,202.22,202.16,14.67385161]
["bitfinex","SOLUSD",1731060965309,16.3757,202.28,202.1,111.4333]
["bitfinex","SOLUSD",1731060965310,14.67385161,202.21,202.1,111.4333]
["bitfinex","SOLUSD",1731060965614,14.67385161,202.21,202.14,14.67385161]
["bitfinex","SOLUSD",1731060966004,14.67385161,202.18,202.08,11.69168044]
["bitfinex","SOLUSD",1731060966299,15.0046,202.2,202.15,14.67385161]
["bitfinex","SOLUSD",1731060966492,15.908,202.26,202.19,14.67385161]
["bitfinex","SOLUSD",1731060966688,15.908,202.26,202.1,14.77385161]
["bitfinex","SOLUSD",1731060966689,15.908,202.26,202.2,14.67385161]
["bitfinex","SOLUSD",1731060967615,15.908,202.26,202.21,14.67385161]
["bitfinex","SOLUSD",1731060967917,15.908,202.26,202.2,14.67385161]
["bitfinex","SOLUSD",1731060968114,14.67385161,202.25,202.19,14.67385161]
["bitfinex","SOLUSD",1731060968421,14.67385161,202.23,202.16,14.67385161]
["bitfinex","SOLUSD",1731060968915,14.67385161,202.2,202.14,14.67385161]
["bitfinex","SOLUSD",1731060969097,14.67385161,202.21,202.15,14.67385161]
["bitfinex","SOLUSD",1731060969496,14.67385161,202.21,202.14,14.67385161]
["bitfinex","SOLUSD",1731060969910,14.67385161,202.2,202.13,14.67385161]
["bitfinex","SOLUSD",1731060970200,14.67385161,202.19,202.12,14.67385161]
["bitfinex","SOLUSD",1731060970601,30.97885161,202.17,202.1,14.67385161]
["bitfinex","SOLUSD",1731060971108,14.67385161,202.15,202.08,14.67385161]
["bitfinex","SOLUSD",1731060971313,16.305,202.17,202.07,14.67385161]
["bitfinex","SOLUSD",1731060971314,14.67385161,202.14,202.07,14.67385161]
["bitfinex","SOLUSD",1731060971616,16.305,202.17,202.09,14.67385161]
["bitfinex","SOLUSD",1731060971617,14.67385161,202.15,202.09,14.67385161]
["bitfinex","SOLUSD",1731060971813,14.67385161,202.15,202.08,14.67385161]
["bitfinex","SOLUSD",1731060972026,14.67385161,202.14,202.07,14.67385161]
["bitfinex","SOLUSD",1731060973011,14.67385161,202.09,202.02,14.67385161]
["bitfinex","SOLUSD",1731060973215,14.67385161,202.09,201.94,278.60107111]
["bitfinex","SOLUSD",1731060973216,14.67385161,202.08,202.01,14.67385161]
["bitfinex","SOLUSD",1731060973399,14.67385161,202.07,202.0,14.67385161]
["bitfinex","SOLUSD",1731060974118,16.1807,202.08,201.99,14.67385161]
["bitfinex","SOLUSD",1731060974119,14.67385161,202.06,201.99,14.67385161]
["bitfinex","SOLUSD",1731060974903,16.1807,202.08,201.9,17.91385161]
["bitfinex","SOLUSD",1731060974904,14.67385161,202.03,201.97,14.67385161]
["bitfinex","SOLUSD",1731060975104,14.67385161,202.03,201.9,17.91385161]
["bitfinex","SOLUSD",1731060975105,14.67385161,202.02,201.96,14.67385161]
["bitfinex","SOLUSD",1731060975415,14.67385161,202.03,201.96,14.67385161]
["bitfinex","SOLUSD",1731060976018,14.67385161,202.02,201.96,14.67385161]
["bitfinex","SOLUSD",1731060977525,14.67385161,202.03,201.97,14.67385161]
["bitfinex","SOLUSD",1731060977820,0.1,201.94,201.9,3.24]
["bitfinex","SOLUSD",1731060978025,23.776884,201.9,201.78,14.67385161]
["bitfinex","SOLUSD",1731060978241,14.67385161,201.83,201.76,14.67385161]
["bitfinex","SOLUSD",1731060978404,38.45073561,201.9,201.72,0.1]
["bitfinex","SOLUSD",1731060978405,23.776884,201.9,201.72,0.1]
["bitfinex","SOLUSD",1731060978725,20.0,201.95,201.72,0.1]
["bitfinex","SOLUSD",1731060978899,14.67385161,201.87,201.8,14.67385161]
["bitfinex","SOLUSD",1731060979101,14.67385161,201.86,201.78,14.67385161]
["bitfinex","SOLUSD",1731060979315,23.55054374,201.84,201.77,23.55054374]
["bitfinex","SOLUSD",1731060979516,23.55054374,201.83,201.76,23.55054374]
["bitfinex","SOLUSD",1731060979907,23.55054374,201.82,201.74,23.55054374]
["bitfinex","SOLUSD",1731060981326,23.55054374,201.82,201.75,20.0]
["bitfinex","SOLUSD",1731060981619,23.55054374,201.83,201.76,23.55054374]
["bitfinex","SOLUSD",1731060982011,23.55054374,201.81,201.74,23.55054374]
["bitfinex","SOLUSD",1731060982217,23.55054374,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731060982413,0.12549,201.89,201.72,23.776884]
["bitfinex","SOLUSD",1731060982414,23.55054374,201.79,201.72,23.55054374]
["bitfinex","SOLUSD",1731060984024,23.55054374,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731060984518,23.55054374,201.79,201.72,23.55054374]
["bitfinex","SOLUSD",1731060984735,23.55054374,201.79,201.73,23.55054374]
["bitfinex","SOLUSD",1731060985313,23.55054374,201.78,201.71,23.55054374]
["bitfinex","SOLUSD",1731060985927,23.55054374,201.79,201.72,23.55054374]
["bitfinex","SOLUSD",1731060987342,23.55054374,201.8,201.73,23.55054374]
["bitfinex","SOLUSD",1731060987516,23.55054374,201.79,201.72,43.55054374]
["bitfinex","SOLUSD",1731060987718,23.55054374,201.79,201.72,23.55054374]
["bitfinex","SOLUSD",1731060989217,21.5007,201.85,201.7,20.0]
["bitfinex","SOLUSD",1731060989218,23.55054374,201.75,201.7,20.0]
["bitfinex","SOLUSD",1731060990242,23.55054374,201.73,201.66,23.55054374]
["bitfinex","SOLUSD",1731060991533,23.55054374,201.73,201.67,20.0]
["bitfinex","SOLUSD",1731060991741,23.55054374,201.72,201.65,23.55054374]
["bitfinex","SOLUSD",1731060991923,23.55054374,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731060992119,23.55054374,201.71,201.63,23.55054374]
["bitfinex","SOLUSD",1731060992319,6.2572,201.75,201.63,23.55054374]
["bitfinex","SOLUSD",1731060992320,23.55054374,201.7,201.63,23.55054374]
["bitfinex","SOLUSD",1731060992715,23.55054374,201.69,201.62,23.55054374]
["bitfinex","SOLUSD",1731060992919,15.8761,201.74,201.6,23.55054374]
["bitfinex","SOLUSD",1731060992920,23.55054374,201.67,201.6,23.55054374]
["bitfinex","SOLUSD",1731060994223,23.55054374,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731060995122,23.55054374,201.67,201.6,23.55054374]
["bitfinex","SOLUSD",1731060995827,23.55054374,201.66,201.59,23.55054374]
["bitfinex","SOLUSD",1731060996131,23.55054374,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731060996334,23.55054374,201.66,201.59,23.55054374]
["bitfinex","SOLUSD",1731060996532,23.55054374,201.65,201.58,23.55054374]
["bitfinex","SOLUSD",1731060996726,23.55054374,201.66,201.59,43.55054374]
["bitfinex","SOLUSD",1731060997436,23.55054374,201.65,201.58,23.55054374]
["bitfinex","SOLUSD",1731060997630,23.55054374,201.65,201.59,20.0]
["bitfinex","SOLUSD",1731060997829,23.55054374,201.65,201.58,23.55054374]
["bitfinex","SOLUSD",1731060999024,23.55054374,201.64,201.58,23.55054374]
["bitfinex","SOLUSD",1731060999225,23.55054374,201.64,201.58,20.0]
["bitfinex","SOLUSD",1731060999442,14.74817389,201.64,201.58,20.0]
["bitfinex","SOLUSD",1731060999644,14.74817389,201.62,201.56,20.0]
["bitfinex","SOLUSD",1731061000743,14.74817389,201.59,201.52,14.74817389]
["bitfinex","SOLUSD",1731061000947,16.4946,201.61,201.45,0.1]
["bitfinex","SOLUSD",1731061000948,14.74817389,201.6,201.54,14.74817389]
["bitfinex","SOLUSD",1731061001147,31.24277389,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061001445,31.24277389,201.61,201.54,14.74817389]
["bitfinex","SOLUSD",1731061001637,31.24277389,201.61,201.46,0.12549]
["bitfinex","SOLUSD",1731061001838,31.24277389,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061002426,31.24277389,201.61,201.54,14.74817389]
["bitfinex","SOLUSD",1731061005147,14.74817389,201.64,201.58,14.74817389]
["bitfinex","SOLUSD",1731061005353,21.16477389,201.65,201.59,14.74817389]
["bitfinex","SOLUSD",1731061005553,14.74817389,201.63,201.56,14.74817389]
["bitfinex","SOLUSD",1731061005932,14.74817389,201.62,201.56,14.74817389]
["bitfinex","SOLUSD",1731061006138,14.74817389,201.59,201.54,20.0]
["bitfinex","SOLUSD",1731061006656,14.74817389,201.6,201.54,14.74817389]
["bitfinex","SOLUSD",1731061006949,14.74817389,201.59,201.53,14.74817389]
["bitfinex","SOLUSD",1731061007153,14.74817389,201.59,201.52,14.74817389]
["bitfinex","SOLUSD",1731061007452,14.74817389,201.57,201.5,14.74817389]
["bitfinex","SOLUSD",1731061008042,14.74817389,201.56,201.5,14.74817389]
["bitfinex","SOLUSD",1731061008245,14.74817389,201.56,201.49,14.74817389]
["bitfinex","SOLUSD",1731061008444,14.74817389,201.57,201.5,14.74817389]
["bitfinex","SOLUSD",1731061008647,14.74817389,201.56,201.5,14.74817389]
["bitfinex","SOLUSD",1731061010757,14.74817389,201.55,201.49,14.74817389]
["bitfinex","SOLUSD",1731061011137,14.74817389,201.55,201.45,23.902374]
["bitfinex","SOLUSD",1731061011442,14.74817389,201.56,201.5,14.74817389]
["bitfinex","SOLUSD",1731061012243,0.1,201.63,201.49,14.74817389]
["bitfinex","SOLUSD",1731061012244,36.90667389,201.55,201.49,14.74817389]
["bitfinex","SOLUSD",1731061012648,22.1585,201.55,201.5,14.74817389]
["bitfinex","SOLUSD",1731061013067,15.5979,201.55,201.51,14.74817389]
["bitfinex","SOLUSD",1731061013359,15.5979,201.61,201.55,20.0]
["bitfinex","SOLUSD",1731061013556,15.5979,201.61,201.57,14.74817389]
["bitfinex","SOLUSD",1731061013752,14.74817389,201.63,201.57,14.74817389]
["bitfinex","SOLUSD",1731061014567,14.74817389,201.63,201.55,20.0]
["bitfinex","SOLUSD",1731061014568,14.74817389,201.63,201.56,14.74817389]
["bitfinex","SOLUSD",1731061015242,6.5606,201.65,201.56,14.74817389]
["bitfinex","SOLUSD",1731061015243,14.74817389,201.62,201.56,14.74817389]
["bitfinex","SOLUSD",1731061016142,14.74817389,201.62,201.55,14.74817389]
["bitfinex","SOLUSD",1731061016348,14.74817389,201.58,201.52,14.74817389]
["bitfinex","SOLUSD",1731061016859,14.74817389,201.59,201.52,14.74817389]
["bitfinex","SOLUSD",1731061017259,14.74817389,201.58,201.52,14.74817389]
["bitfinex","SOLUSD",1731061017650,14.74817389,201.58,201.51,14.74817389]
["bitfinex","SOLUSD",1731061017852,14.74817389,201.56,201.49,14.74817389]
["bitfinex","SOLUSD",1731061018052,14.74817389,201.55,201.49,14.74817389]
["bitfinex","SOLUSD",1731061018264,20.82647389,201.55,201.49,14.74817389]
["bitfinex","SOLUSD",1731061018666,20.82647389,201.55,201.48,14.74817389]
["bitfinex","SOLUSD",1731061019565,20.82647389,201.55,201.49,14.74817389]
["bitfinex","SOLUSD",1731061022154,20.82647389,201.55,201.44,43.902374]
["bitfinex","SOLUSD",1731061022358,6.0783,201.55,201.5,14.74817389]
["bitfinex","SOLUSD",1731061023369,22.2504,201.61,201.54,34.74817389]
["bitfinex","SOLUSD",1731061023573,22.2504,201.61,201.56,14.74817389]
["bitfinex","SOLUSD",1731061023866,22.2504,201.61,201.57,14.74817389]
["bitfinex","SOLUSD",1731061024065,14.74817389,201.64,201.57,14.74817389]
["bitfinex","SOLUSD",1731061024563,22.2504,201.66,201.59,14.74817389]
["bitfinex","SOLUSD",1731061024796,22.2504,201.66,201.62,14.74817389]
["bitfinex","SOLUSD",1731061024979,14.74817389,201.67,201.61,14.74817389]
["bitfinex","SOLUSD",1731061025144,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061025542,14.74817389,201.65,201.59,14.74817389]
["bitfinex","SOLUSD",1731061025868,14.74817389,201.6,201.54,14.74817389]
["bitfinex","SOLUSD",1731061026358,14.74817389,201.62,201.55,14.74817389]
["bitfinex","SOLUSD",1731061027247,14.74817389,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061027786,21.6494,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061028072,36.39757389,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061028745,36.39757389,201.61,201.54,14.74817389]
["bitfinex","SOLUSD",1731061030365,14.74817389,201.6,201.53,34.74817389]
["bitfinex","SOLUSD",1731061030574,14.74817389,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731061030962,14.74817389,201.58,201.45,5.13737024]
["bitfinex","SOLUSD",1731061031160,14.74817389,201.58,201.52,14.74817389]
["bitfinex","SOLUSD",1731061031560,14.74817389,201.58,201.51,14.74817389]
["bitfinex","SOLUSD",1731061031762,14.74817389,201.59,201.52,14.74817389]
["bitfinex","SOLUSD",1731061032061,14.74817389,201.6,201.53,14.74817389]
["bitfinex","SOLUSD",1731061033150,14.74817389,201.6,201.46,0.12549]
["bitfinex","SOLUSD",1731061033151,36.39757389,201.61,201.55,20.0]
["bitfinex","SOLUSD",1731061033355,21.6494,201.61,201.57,14.74817389]
["bitfinex","SOLUSD",1731061033555,21.6494,201.61,201.56,14.74817389]
["bitfinex","SOLUSD",1731061034351,21.6494,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061034551,21.6494,201.61,201.56,14.74817389]
["bitfinex","SOLUSD",1731061035167,36.39757389,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061035469,36.39757389,201.61,201.52,20.0]
["bitfinex","SOLUSD",1731061035676,36.39757389,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731061035677,14.74817389,201.59,201.45,0.1]
["bitfinex","SOLUSD",1731061035981,21.6494,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061036169,15.1019,201.61,201.56,14.74817389]
["bitfinex","SOLUSD",1731061036669,15.1019,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061036875,14.74817389,201.6,201.54,14.74817389]
["bitfinex","SOLUSD",1731061038257,14.74817389,201.59,201.52,14.74817389]
["bitfinex","SOLUSD",1731061038473,14.74817389,201.58,201.52,14.74817389]
["bitfinex","SOLUSD",1731061039179,29.85007389,201.61,201.54,14.74817389]
["bitfinex","SOLUSD",1731061040254,15.1019,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061040461,15.1019,201.61,201.57,14.74817389]
["bitfinex","SOLUSD",1731061040877,14.74817389,201.64,201.57,14.74817389]
["bitfinex","SOLUSD",1731061041060,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061042080,6.5955,201.66,201.57,14.74817389]
["bitfinex","SOLUSD",1731061042081,14.74817389,201.63,201.57,14.74817389]
["bitfinex","SOLUSD",1731061042680,14.74817389,201.64,201.57,14.74817389]
["bitfinex","SOLUSD",1731061043978,14.74817389,201.62,201.55,14.74817389]
["bitfinex","SOLUSD",1731061044657,6.5955,201.66,201.59,14.74817389]
["bitfinex","SOLUSD",1731061044877,21.34367389,201.66,201.59,14.74817389]
["bitfinex","SOLUSD",1731061045059,21.34367389,201.66,201.53,6.3216]
["bitfinex","SOLUSD",1731061045060,6.5955,201.66,201.6,14.74817389]
["bitfinex","SOLUSD",1731061045262,21.34367389,201.66,201.6,14.74817389]
["bitfinex","SOLUSD",1731061046383,21.34367389,201.66,201.59,14.74817389]
["bitfinex","SOLUSD",1731061046558,21.34367389,201.66,201.54,0.12549]
["bitfinex","SOLUSD",1731061046559,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061047461,14.74817389,201.63,201.56,14.74817389]
["bitfinex","SOLUSD",1731061047868,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061048071,6.5955,201.66,201.57,20.0]
["bitfinex","SOLUSD",1731061048283,6.5955,201.66,201.61,14.74817389]
["bitfinex","SOLUSD",1731061049075,6.5955,201.66,201.6,14.74817389]
["bitfinex","SOLUSD",1731061049871,6.5955,201.66,201.61,14.74817389]
["bitfinex","SOLUSD",1731061050681,6.5955,201.66,201.62,14.74817389]
["bitfinex","SOLUSD",1731061050980,6.5955,201.66,201.6,14.74817389]
["bitfinex","SOLUSD",1731061051862,21.34367389,201.66,201.59,14.74817389]
["bitfinex","SOLUSD",1731061052577,21.34367389,201.66,201.53,20.0]
["bitfinex","SOLUSD",1731061052578,6.5955,201.66,201.6,14.74817389]
["bitfinex","SOLUSD",1731061053569,6.5955,201.66,201.61,14.74817389]
["bitfinex","SOLUSD",1731061055981,0.1,201.76,201.54,23.902374]
["bitfinex","SOLUSD",1731061055982,6.0018,201.71,201.63,14.74817389]
["bitfinex","SOLUSD",1731061056176,14.74817389,201.7,201.64,14.74817389]
["bitfinex","SOLUSD",1731061057291,15.1021,201.72,201.69,14.74817389]
["bitfinex","SOLUSD",1731061057585,15.1021,201.72,201.6,29.98697389]
["bitfinex","SOLUSD",1731061057586,37.69917389,201.77,201.71,14.74817389]
["bitfinex","SOLUSD",1731061057977,22.951,201.77,201.71,14.74817389]
["bitfinex","SOLUSD",1731061058190,22.951,201.77,201.7,14.74817389]
["bitfinex","SOLUSD",1731061058191,37.69917389,201.77,201.7,14.74817389]
["bitfinex","SOLUSD",1731061058485,16.2956,201.77,201.73,14.74817389]
["bitfinex","SOLUSD",1731061058870,31.04377389,201.77,201.7,14.74817389]
["bitfinex","SOLUSD",1731061059069,31.04377389,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731061059267,14.74817389,201.75,201.68,14.74817389]
["bitfinex","SOLUSD",1731061059567,14.74817389,201.74,201.67,14.74817389]
["bitfinex","SOLUSD",1731061060297,14.74817389,201.73,201.67,14.74817389]
["bitfinex","SOLUSD",1731061060789,14.74817389,201.71,201.64,14.74817389]
["bitfinex","SOLUSD",1731061060977,14.74817389,201.71,201.62,20.12549]
["bitfinex","SOLUSD",1731061060978,14.74817389,201.71,201.65,14.74817389]
["bitfinex","SOLUSD",1731061061366,14.74817389,201.71,201.62,20.12549]
["bitfinex","SOLUSD",1731061061367,14.74817389,201.71,201.64,14.74817389]
["bitfinex","SOLUSD",1731061063272,14.74817389,201.7,201.63,14.74817389]
["bitfinex","SOLUSD",1731061063591,14.74817389,201.69,201.64,20.0]
["bitfinex","SOLUSD",1731061063782,23.776884,201.74,201.55,16.6166]
["bitfinex","SOLUSD",1731061063783,14.74817389,201.68,201.61,14.74817389]
["bitfinex","SOLUSD",1731061063983,14.74817389,201.67,201.6,14.74817389]
["bitfinex","SOLUSD",1731061064180,14.74817389,201.66,201.6,14.74817389]
["bitfinex","SOLUSD",1731061064692,14.74817389,201.66,201.55,16.6166]
["bitfinex","SOLUSD",1731061064693,14.74817389,201.66,201.59,14.74817389]
["bitfinex","SOLUSD",1731061065092,30.86597389,201.68,201.62,14.74817389]
["bitfinex","SOLUSD",1731061067174,16.1178,201.68,201.62,14.74817389]
["bitfinex","SOLUSD",1731061067487,16.1178,201.68,201.63,14.74817389]
["bitfinex","SOLUSD",1731061068098,16.1178,201.68,201.64,14.74817389]
["bitfinex","SOLUSD",1731061070176,16.1178,201.68,201.63,14.74817389]
["bitfinex","SOLUSD",1731061070399,16.1178,201.68,201.57,20.1]
["bitfinex","SOLUSD",1731061070400,16.1178,201.68,201.62,14.74817389]
["bitfinex","SOLUSD",1731061070692,30.86597389,201.68,201.63,20.0]
["bitfinex","SOLUSD",1731061071075,30.86597389,201.68,201.62,20.0]
["bitfinex","SOLUSD",1731061071478,30.86597389,201.68,201.61,14.74817389]
["bitfinex","SOLUSD",1731061072292,16.1178,201.68,201.63,14.74817389]
["bitfinex","SOLUSD",1731061073476,16.1178,201.68,201.62,14.74817389]
["bitfinex","SOLUSD",1731061073897,14.74817389,201.67,201.6,14.74817389]
["bitfinex","SOLUSD",1731061074096,14.74817389,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731061074396,30.86597389,201.68,201.61,34.74817389]
["bitfinex","SOLUSD",1731061076199,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061076384,14.74817389,201.64,201.58,14.74817389]
["bitfinex","SOLUSD",1731061077105,30.326884,201.67,201.53,5.14257974]
["bitfinex","SOLUSD",1731061077106,14.74817389,201.63,201.56,14.74817389]
["bitfinex","SOLUSD",1731061077590,14.74817389,201.62,201.55,14.74817389]
["bitfinex","SOLUSD",1731061077786,14.74817389,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061077986,14.74817389,201.61,201.54,14.74817389]
["bitfinex","SOLUSD",1731061078303,14.74817389,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061078880,14.74817389,201.61,201.54,14.74817389]
["bitfinex","SOLUSD",1731061079501,14.74817389,201.61,201.55,14.74817389]
["bitfinex","SOLUSD",1731061079798,14.74817389,201.62,201.55,14.74817389]
["bitfinex","SOLUSD",1731061081281,21.29817389,201.67,201.6,14.74817389]
["bitfinex","SOLUSD",1731061081502,6.55,201.67,201.62,14.74817389]
["bitfinex","SOLUSD",1731061081685,6.55,201.67,201.61,14.74817389]
["bitfinex","SOLUSD",1731061082000,14.74817389,201.66,201.6,14.74817389]
["bitfinex","SOLUSD",1731061082595,14.74817389,201.66,201.52,23.876884]
["bitfinex","SOLUSD",1731061082806,14.74817389,201.64,201.58,14.74817389]
["bitfinex","SOLUSD",1731061083000,14.74817389,201.64,201.57,14.74817389]
["bitfinex","SOLUSD",1731061083305,14.74817389,201.64,201.58,34.74817389]
["bitfinex","SOLUSD",1731061083480,14.74817389,201.65,201.58,34.74817389]
["bitfinex","SOLUSD",1731061083686,14.74817389,201.64,201.58,20.0]
["bitfinex","SOLUSD",1731061084201,14.74817389,201.64,201.57,14.74817389]
["bitfinex","SOLUSD",1731061084391,14.74817389,201.63,201.56,14.74817389]
["bitfinex","SOLUSD",1731061084589,14.74817389,201.63,201.57,14.74817389]
["bitfinex","SOLUSD",1731061085385,14.74817389,201.64,201.57,14.74817389]
["bitfinex","SOLUSD",1731061085704,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061085892,23.902374,201.66,201.59,14.74817389]
["bitfinex","SOLUSD",1731061085893,38.52505789,201.66,201.59,14.74817389]
["bitfinex","SOLUSD",1731061086289,21.29817389,201.67,201.6,14.74817389]
["bitfinex","SOLUSD",1731061086598,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061086899,14.74817389,201.64,201.57,14.74817389]
["bitfinex","SOLUSD",1731061087585,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061087884,0.12549,201.66,201.58,14.74817389]
["bitfinex","SOLUSD",1731061088093,14.74817389,201.65,201.59,14.74817389]
["bitfinex","SOLUSD",1731061088405,14.74817389,201.65,201.58,14.74817389]
["bitfinex","SOLUSD",1731061088785,14.74817389,201.65,201.51,29.03046285]
["bitfinex","SOLUSD",1731061088786,14.74817389,201.65,201.59,14.74817389]
["bitfinex","SOLUSD",1731061088988,6.55,201.67,201.62,14.74817389]
["bitfinex","SOLUSD",1731061089201,6.55,201.67,201.63,14.74817389]
["bitfinex","SOLUSD",1731061090204,16.1178,201.68,201.64,14.74817389]
["bitfinex","SOLUSD",1731061090395,14.74817389,201.71,201.65,14.74817389]
["bitfinex","SOLUSD",1731061090699,14.74817389,201.7,201.63,14.74817389]
["bitfinex","SOLUSD",1731061095111,6.2967,201.72,201.67,14.74817389]
["bitfinex","SOLUSD",1731061095403,15.2778,201.73,201.69,9.42942757]
["bitfinex","SOLUSD",1731061095610,15.2778,201.73,201.61,43.902374]
["bitfinex","SOLUSD",1731061095611,15.2778,201.73,201.71,9.42942757]
["bitfinex","SOLUSD",1731061095790,6.0981,201.77,201.64,0.1]
["bitfinex","SOLUSD",1731061095988,6.0981,201.77,201.71,9.42942757]
["bitfinex","SOLUSD",1731061096404,6.0981,201.77,201.64,0.1]
["bitfinex","SOLUSD",1731061096405,15.938,201.78,201.74,9.42942757]
["bitfinex","SOLUSD",1731061096602,9.42942757,201.82,201.75,9.42942757]
["bitfinex","SOLUSD",1731061096908,9.42942757,201.82,201.76,9.42942757]
["bitfinex","SOLUSD",1731061097109,9.42942757,201.78,201.7,20.0]
["bitfinex","SOLUSD",1731061097406,9.42942757,201.76,201.7,9.42942757]
["bitfinex","SOLUSD",1731061098301,0.12549,201.82,201.7,9.42942757]
["bitfinex","SOLUSD",1731061098498,9.42942757,201.77,201.7,9.42942757]
["bitfinex","SOLUSD",1731061099201,9.42942757,201.79,201.73,9.42942757]
["bitfinex","SOLUSD",1731061099405,14.72613172,201.79,201.73,14.72613172]
["bitfinex","SOLUSD",1731061101602,14.72613172,201.8,201.74,14.72613172]
["bitfinex","SOLUSD",1731061102115,14.72613172,201.81,201.74,14.72613172]
["bitfinex","SOLUSD",1731061102413,20.98683172,201.83,201.77,14.72613172]
["bitfinex","SOLUSD",1731061102915,20.98683172,201.83,201.76,14.72613172]
["bitfinex","SOLUSD",1731061105003,20.98683172,201.83,201.77,14.72613172]
["bitfinex","SOLUSD",1731061105398,0.95991935,201.93,201.71,0.12549]
["bitfinex","SOLUSD",1731061105399,14.72613172,201.86,201.8,14.72613172]
["bitfinex","SOLUSD",1731061106114,14.72613172,201.84,201.78,14.72613172]
["bitfinex","SOLUSD",1731061106314,14.72613172,201.83,201.77,14.72613172]
["bitfinex","SOLUSD",1731061106714,14.72613172,201.85,201.79,14.72613172]
["bitfinex","SOLUSD",1731061107408,14.72613172,201.84,201.78,14.72613172]
["bitfinex","SOLUSD",1731061107711,0.12549,201.88,201.77,14.72613172]
["bitfinex","SOLUSD",1731061107712,14.72613172,201.83,201.77,14.72613172]
["bitfinex","SOLUSD",1731061107910,14.72613172,201.81,201.75,14.72613172]
["bitfinex","SOLUSD",1731061108117,0.22549,201.88,201.74,14.72613172]
["bitfinex","SOLUSD",1731061108118,14.72613172,201.8,201.74,14.72613172]
["bitfinex","SOLUSD",1731061108296,29.84243172,201.8,201.74,14.72613172]
["bitfinex","SOLUSD",1731061108498,14.72613172,201.77,201.71,14.72613172]
["bitfinex","SOLUSD",1731061108712,14.72613172,201.77,201.67,15.7607]
["bitfinex","SOLUSD",1731061108713,14.72613172,201.76,201.7,14.72613172]
["bitfinex","SOLUSD",1731061108919,21.3475,201.8,201.67,15.7607]
["bitfinex","SOLUSD",1731061108920,14.72613172,201.78,201.72,14.72613172]
["bitfinex","SOLUSD",1731061109715,23.776884,201.79,201.73,14.72613172]
["bitfinex","SOLUSD",1731061110019,21.3475,201.8,201.75,14.72613172]
["bitfinex","SOLUSD",1731061113022,21.3475,201.8,201.74,14.72613172]
["bitfinex","SOLUSD",1731061113227,36.07363172,201.8,201.73,14.72613172]
["bitfinex","SOLUSD",1731061113527,36.07363172,201.8,201.7,14.72613172]
["bitfinex","SOLUSD",1731061113528,14.72613172,201.76,201.7,14.72613172]
["bitfinex","SOLUSD",1731061113719,14.72613172,201.77,201.7,14.72613172]
["bitfinex","SOLUSD",1731061114016,14.72613172,201.78,201.72,14.72613172]
["bitfinex","SOLUSD",1731061115118,14.72613172,201.77,201.71,14.72613172]
["bitfinex","SOLUSD",1731061117225,14.72613172,201.78,201.71,14.72613172]
["bitfinex","SOLUSD",1731061117428,38.50301572,201.79,201.72,14.72613172]
["bitfinex","SOLUSD",1731061117614,14.72613172,201.77,201.61,111.1362]
["bitfinex","SOLUSD",1731061117806,14.72613172,201.75,201.68,14.72613172]
["bitfinex","SOLUSD",1731061119327,9.42866733,201.75,201.69,9.42866733]
["bitfinex","SOLUSD",1731061121633,9.42866733,201.74,201.68,9.42866733]
["bitfinex","SOLUSD",1731061122432,9.42866733,201.75,201.69,9.42866733]
["bitfinex","SOLUSD",1731061122807,9.42866733,201.73,201.63,20.0]
["bitfinex","SOLUSD",1731061123014,9.42866733,201.72,201.66,9.42866733]
["bitfinex","SOLUSD",1731061123426,9.42866733,201.72,201.65,9.42866733]
["bitfinex","SOLUSD",1731061123733,0.12549,201.76,201.64,9.42866733]
["bitfinex","SOLUSD",1731061123913,9.42866733,201.7,201.64,9.42866733]
["bitfinex","SOLUSD",1731061124616,9.42866733,201.71,201.65,9.42866733]
["bitfinex","SOLUSD",1731061125227,9.42866733,201.72,201.66,9.42866733]
["bitfinex","SOLUSD",1731061125625,9.42866733,201.72,201.61,15.9362]
["bitfinex","SOLUSD",1731061125626,0.12549,201.76,201.68,9.42866733]
["bitfinex","SOLUSD",1731061125822,23.776884,201.78,201.68,9.42866733]
["bitfinex","SOLUSD",1731061126035,9.42866733,201.74,201.68,9.42866733]
["bitfinex","SOLUSD",1731061127534,14.7337347,201.74,201.68,14.7337347]
["bitfinex","SOLUSD",1731061128421,14.7337347,201.76,201.69,14.7337347]
["bitfinex","SOLUSD",1731061130031,14.7337347,201.75,201.69,14.7337347]
["bitfinex","SOLUSD",1731061130417,0.12549,201.79,201.69,14.7337347]
["bitfinex","SOLUSD",1731061130418,23.902374,201.79,201.69,14.7337347]
["bitfinex","SOLUSD",1731061130618,14.7337347,201.76,201.69,14.7337347]
["bitfinex","SOLUSD",1731061131327,14.7337347,201.75,201.69,14.7337347]
["bitfinex","SOLUSD",1731061131539,14.7337347,201.74,201.68,14.7337347]
["bitfinex","SOLUSD",1731061132037,14.7337347,201.75,201.68,14.7337347]
["bitfinex","SOLUSD",1731061132866,14.7337347,201.74,201.68,14.7337347]
["bitfinex","SOLUSD",1731061134140,14.7337347,201.75,201.68,14.7337347]
["bitfinex","SOLUSD",1731061137143,14.7337347,201.75,201.69,14.7337347]
["bitfinex","SOLUSD",1731061137448,14.7337347,201.75,201.68,14.7337347]
["bitfinex","SOLUSD",1731061137936,14.7337347,201.73,201.67,14.7337347]
["bitfinex","SOLUSD",1731061138136,14.7337347,201.74,201.67,14.7337347]
["bitfinex","SOLUSD",1731061139226,14.7337347,201.75,201.68,14.7337347]
["bitfinex","SOLUSD",1731061144630,14.7337347,201.74,201.67,14.7337347]
["bitfinex","SOLUSD",1731061145228,14.7337347,201.75,201.68,14.7337347]
["bitfinex","SOLUSD",1731061146228,14.7337347,201.75,201.69,14.7337347]
["bitfinex","SOLUSD",1731061146445,14.7337347,201.76,201.69,14.7337347]
["bitfinex","SOLUSD",1731061146827,14.7337347,201.78,201.71,14.7337347]
["bitfinex","SOLUSD",1731061147136,14.7337347,201.8,201.73,14.7337347]
["bitfinex","SOLUSD",1731061147450,9.42489404,201.77,201.71,9.42489404]
["bitfinex","SOLUSD",1731061148148,9.42489404,201.73,201.65,20.0]
["bitfinex","SOLUSD",1731061148451,9.42489404,201.71,201.64,25.12349404]
["bitfinex","SOLUSD",1731061149133,9.42489404,201.7,201.64,25.12349404]
["bitfinex","SOLUSD",1731061149726,9.42489404,201.71,201.65,9.42489404]
["bitfinex","SOLUSD",1731061150844,23.776884,201.76,201.62,9.42489404]
["bitfinex","SOLUSD",1731061150845,9.42489404,201.69,201.62,9.42489404]
["bitfinex","SOLUSD",1731061151031,9.42489404,201.69,201.63,18.24293]
["bitfinex","SOLUSD",1731061151231,9.42489404,201.69,201.62,9.42489404]
["bitfinex","SOLUSD",1731061151628,9.42489404,201.67,201.59,15.484]
["bitfinex","SOLUSD",1731061151843,9.42489404,201.67,201.6,9.42489404]
["bitfinex","SOLUSD",1731061153037,9.42489404,201.66,201.59,24.90889404]
["bitfinex","SOLUSD",1731061153624,0.22549,201.75,201.54,5.15699003]
["bitfinex","SOLUSD",1731061153625,9.42489404,201.64,201.57,9.42489404]
["bitfinex","SOLUSD",1731061153826,9.42489404,201.62,201.55,20.0]
["bitfinex","SOLUSD",1731061154029,9.42489404,201.61,201.54,21.03289003]
["bitfinex","SOLUSD",1731061154250,9.42489404,201.62,201.55,9.42489404]
["bitfinex","SOLUSD",1731061158253,9.42489404,201.61,201.55,9.42489404]
["bitfinex","SOLUSD",1731061160654,22.1404,201.6,201.5,5.15666962]
["bitfinex","SOLUSD",1731061160852,22.1404,201.6,201.54,9.42489404]
["bitfinex","SOLUSD",1731061161159,31.56529404,201.6,201.54,9.42489404]
["bitfinex","SOLUSD",1731061161638,9.42489404,201.59,201.53,9.42489404]
["bitfinex","SOLUSD",1731061162350,23.776884,201.64,201.57,9.42489404]
["bitfinex","SOLUSD",1731061162737,9.42489404,201.62,201.57,9.42489404]
["bitfinex","SOLUSD",1731061164052,9.42489404,201.62,201.56,9.42489404]
["bitfinex","SOLUSD",1731061166430,9.42489404,201.62,201.52,20.0]
["bitfinex","SOLUSD",1731061166637,9.42489404,201.61,201.55,9.42489404]
["bitfinex","SOLUSD",1731061166946,23.776884,201.64,201.51,16.1622]
["bitfinex","SOLUSD",1731061166947,0.12549,201.63,201.51,16.1622]
["bitfinex","SOLUSD",1731061167152,9.42489404,201.58,201.52,9.42489404]
["bitfinex","SOLUSD",1731061167345,9.42489404,201.58,201.51,16.1622]
["bitfinex","SOLUSD",1731061167540,9.42489404,201.58,201.52,9.42489404]
["bitfinex","SOLUSD",1731061169147,9.42489404,201.57,201.5,9.42489404]
["bitfinex","SOLUSD",1731061169348,0.12549,201.63,201.5,9.42489404]
["bitfinex","SOLUSD",1731061169349,9.42489404,201.56,201.5,9.42489404]
["bitfinex","SOLUSD",1731061169647,9.42489404,201.56,201.46,16.5735]
["bitfinex","SOLUSD",1731061169648,9.42489404,201.55,201.49,9.42489404]
["bitfinex","SOLUSD",1731061170150,9.42489404,201.55,201.47,20.0]
["bitfinex","SOLUSD",1731061170338,37.69957616,201.6,201.46,16.5735]
["bitfinex","SOLUSD",1731061170339,9.42489404,201.53,201.46,16.5735]
["bitfinex","SOLUSD",1731061170539,9.42489404,201.53,201.47,9.42489404]
["bitfinex","SOLUSD",1731061171053,9.42489404,201.5,201.4,5.15475972]
["bitfinex","SOLUSD",1731061171357,9.42489404,201.5,201.44,9.42489404]
["bitfinex","SOLUSD",1731061171736,9.42489404,201.45,201.36,15.7869]
["bitfinex","SOLUSD",1731061171946,9.42489404,201.43,201.38,5.15021276]
["bitfinex","SOLUSD",1731061172262,23.1149,201.48,201.2,0.2741221]
["bitfinex","SOLUSD",1731061172263,39.68317804,201.39,201.2,0.2741221]
["bitfinex","SOLUSD",1731061172435,9.42489404,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061172634,23.876884,201.38,201.2,0.2741221]
["bitfinex","SOLUSD",1731061172835,0.12549,201.37,201.26,9.42489404]
["bitfinex","SOLUSD",1731061173036,9.42489404,201.33,201.27,9.42489404]
["bitfinex","SOLUSD",1731061173342,14.7954478,201.32,201.25,14.7954478]
["bitfinex","SOLUSD",1731061174641,0.1,201.36,201.21,34.7954478]
["bitfinex","SOLUSD",1731061174642,14.7954478,201.27,201.21,34.7954478]
["bitfinex","SOLUSD",1731061175054,14.7954478,201.27,201.2,0.2741221]
["bitfinex","SOLUSD",1731061175253,14.7954478,201.27,201.21,14.7954478]
["bitfinex","SOLUSD",1731061175455,14.7954478,201.28,201.21,14.7954478]
["bitfinex","SOLUSD",1731061175658,14.7954478,201.3,201.23,14.7954478]
["bitfinex","SOLUSD",1731061176462,14.7954478,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061176655,14.7954478,201.31,201.25,14.7954478]
["bitfinex","SOLUSD",1731061176855,14.7954478,201.32,201.26,14.7954478]
["bitfinex","SOLUSD",1731061177240,14.7954478,201.31,201.25,14.7954478]
["bitfinex","SOLUSD",1731061177753,14.7954478,201.32,201.26,14.7954478]
["bitfinex","SOLUSD",1731061179049,14.7954478,201.31,201.25,14.7954478]
["bitfinex","SOLUSD",1731061179949,14.7954478,201.31,201.24,14.7954478]
["bitfinex","SOLUSD",1731061180162,14.7954478,201.3,201.24,14.7954478]
["bitfinex","SOLUSD",1731061180384,23.902374,201.35,201.26,14.7954478]
["bitfinex","SOLUSD",1731061180544,14.7954478,201.32,201.27,14.7954478]
["bitfinex","SOLUSD",1731061180742,14.7954478,201.32,201.26,14.7954478]
["bitfinex","SOLUSD",1731061183762,14.7954478,201.31,201.25,14.7954478]
["bitfinex","SOLUSD",1731061183961,23.902374,201.35,201.24,14.7954478]
["bitfinex","SOLUSD",1731061183962,14.7954478,201.3,201.24,14.7954478]
["bitfinex","SOLUSD",1731061184653,14.7954478,201.28,201.22,14.7954478]
["bitfinex","SOLUSD",1731061186844,14.7954478,201.28,201.23,14.7954478]
["bitfinex","SOLUSD",1731061187050,14.7954478,201.29,201.23,14.7954478]
["bitfinex","SOLUSD",1731061187347,0.12549,201.23,201.2,0.2741221]
["bitfinex","SOLUSD",1731061187553,38.5723318,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061187748,38.6978218,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061187949,0.1,201.26,201.2,0.2741221]
["bitfinex","SOLUSD",1731061187950,14.7954478,201.23,201.2,0.2741221]
["bitfinex","SOLUSD",1731061188145,15.0015,201.27,201.2,0.2741221]
["bitfinex","SOLUSD",1731061188146,14.7954478,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061188367,14.7954478,201.24,201.2,0.2741221]
["bitfinex","SOLUSD",1731061188755,14.9209378,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061188963,14.7954478,201.24,201.2,0.2741221]
["bitfinex","SOLUSD",1731061189870,14.7954478,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061190677,21.1506478,201.28,201.22,14.7954478]
["bitfinex","SOLUSD",1731061190877,15.5468,201.32,201.25,14.7954478]
["bitfinex","SOLUSD",1731061191169,14.7954478,201.3,201.23,14.7954478]
["bitfinex","SOLUSD",1731061191560,14.7954478,201.29,201.23,14.7954478]
["bitfinex","SOLUSD",1731061192062,14.7954478,201.28,201.22,14.7954478]
["bitfinex","SOLUSD",1731061192771,14.7954478,201.28,201.21,14.7954478]
["bitfinex","SOLUSD",1731061193076,14.7954478,201.28,201.22,20.0]
["bitfinex","SOLUSD",1731061193377,14.7954478,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061193566,14.7954478,201.26,201.2,20.2741221]
["bitfinex","SOLUSD",1731061194374,14.7954478,201.26,201.2,0.2741221]
["bitfinex","SOLUSD",1731061196278,14.7954478,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061196468,14.7954478,201.24,201.2,0.2741221]
["bitfinex","SOLUSD",1731061198381,14.7954478,201.27,201.2,15.0695699]
["bitfinex","SOLUSD",1731061198680,14.7954478,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061200489,0.12549,201.3,201.2,15.0695699]
["bitfinex","SOLUSD",1731061200679,14.7954478,201.26,201.2,0.2741221]
["bitfinex","SOLUSD",1731061201473,14.7954478,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061201859,14.7954478,201.26,201.2,0.2741221]
["bitfinex","SOLUSD",1731061202060,14.7954478,201.27,201.2,15.0695699]
["bitfinex","SOLUSD",1731061202290,14.7954478,201.27,201.2,0.2741221]
["bitfinex","SOLUSD",1731061202469,14.7954478,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061202669,14.7954478,201.24,201.2,0.2741221]
["bitfinex","SOLUSD",1731061202875,0.12549,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061203075,14.7954478,201.24,201.2,0.2741221]
["bitfinex","SOLUSD",1731061203275,9.47619192,201.24,201.2,0.2741221]
["bitfinex","SOLUSD",1731061203676,9.47619192,201.23,201.2,0.2741221]
["bitfinex","SOLUSD",1731061203882,38.13025768,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061203883,9.47619192,201.22,201.2,0.2741221]
["bitfinex","SOLUSD",1731061204491,0.22549,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061204793,0.12549,201.22,201.2,0.2741221]
["bitfinex","SOLUSD",1731061204992,38.00476768,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061205179,9.47619192,201.27,201.2,9.75031402]
["bitfinex","SOLUSD",1731061205488,9.47619192,201.29,201.23,9.47619192]
["bitfinex","SOLUSD",1731061205865,15.5468,201.32,201.23,9.47619192]
["bitfinex","SOLUSD",1731061205866,0.12549,201.31,201.23,9.47619192]
["bitfinex","SOLUSD",1731061206094,9.47619192,201.29,201.22,9.47619192]
["bitfinex","SOLUSD",1731061206384,9.47619192,201.29,201.2,0.2741221]
["bitfinex","SOLUSD",1731061206564,9.47619192,201.29,201.22,9.47619192]
["bitfinex","SOLUSD",1731061206765,0.2,201.36,201.24,9.47619192]
["bitfinex","SOLUSD",1731061206975,9.47619192,201.31,201.25,9.47619192]
["bitfinex","SOLUSD",1731061207174,9.47619192,201.31,201.24,9.47619192]
["bitfinex","SOLUSD",1731061207383,9.47619192,201.32,201.26,9.47619192]
["bitfinex","SOLUSD",1731061207785,15.1638,201.37,201.25,9.47619192]
["bitfinex","SOLUSD",1731061207997,15.1638,201.37,201.27,9.47619192]
["bitfinex","SOLUSD",1731061208368,9.47619192,201.34,201.28,9.47619192]
["bitfinex","SOLUSD",1731061209289,14.79171888,201.34,201.28,14.79171888]
["bitfinex","SOLUSD",1731061209477,14.79171888,201.36,201.29,14.79171888]
["bitfinex","SOLUSD",1731061209882,21.9693,201.43,201.29,14.79171888]
["bitfinex","SOLUSD",1731061209883,14.79171888,201.35,201.29,14.79171888]
["bitfinex","SOLUSD",1731061210073,14.79171888,201.36,201.3,14.79171888]
["bitfinex","SOLUSD",1731061210483,14.79171888,201.35,201.29,14.79171888]
["bitfinex","SOLUSD",1731061211386,14.79171888,201.33,201.26,14.79171888]
["bitfinex","SOLUSD",1731061211587,14.79171888,201.32,201.26,14.79171888]
["bitfinex","SOLUSD",1731061211789,14.79171888,201.31,201.24,14.79171888]
["bitfinex","SOLUSD",1731061212692,0.1,201.37,201.23,16.6561]
["bitfinex","SOLUSD",1731061212693,14.79171888,201.3,201.23,31.44781888]
["bitfinex","SOLUSD",1731061213891,0.12549,201.3,201.24,14.79171888]
["bitfinex","SOLUSD",1731061215694,14.79171888,201.31,201.24,14.79171888]
["bitfinex","SOLUSD",1731061216089,0.12549,201.31,201.25,14.79171888]
["bitfinex","SOLUSD",1731061216697,14.79171888,201.32,201.26,14.79171888]
["bitfinex","SOLUSD",1731061216876,5.15006375,201.42,201.2,15.06584098]
["bitfinex","SOLUSD",1731061216877,14.79171888,201.36,201.3,14.79171888]
["bitfinex","SOLUSD",1731061217674,14.79171888,201.39,201.33,14.79171888]
["bitfinex","SOLUSD",1731061217879,14.79171888,201.4,201.34,14.79171888]
["bitfinex","SOLUSD",1731061218597,14.79171888,201.39,201.33,14.79171888]
["bitfinex","SOLUSD",1731061220205,14.79171888,201.4,201.34,14.79171888]
["bitfinex","SOLUSD",1731061220495,23.902374,201.42,201.34,14.79171888]
["bitfinex","SOLUSD",1731061220697,14.91720888,201.42,201.35,14.79171888]
["bitfinex","SOLUSD",1731061221002,14.79171888,201.42,201.35,14.79171888]
["bitfinex","SOLUSD",1731061221211,14.79171888,201.43,201.37,14.79171888]
["bitfinex","SOLUSD",1731061221503,22.0409,201.48,201.39,14.79171888]
["bitfinex","SOLUSD",1731061221678,22.0409,201.48,201.4,14.79171888]
["bitfinex","SOLUSD",1731061221875,14.79171888,201.47,201.4,14.79171888]
["bitfinex","SOLUSD",1731061222092,22.0409,201.48,201.4,14.79171888]
["bitfinex","SOLUSD",1731061222093,14.79171888,201.46,201.4,14.79171888]
["bitfinex","SOLUSD",1731061222291,14.79171888,201.47,201.41,14.79171888]
["bitfinex","SOLUSD",1731061222497,14.79171888,201.46,201.4,14.79171888]
["bitfinex","SOLUSD",1731061222812,14.79171888,201.41,201.34,20.0]
["bitfinex","SOLUSD",1731061222980,14.79171888,201.41,201.33,16.5122]
["bitfinex","SOLUSD",1731061223181,14.79171888,201.43,201.36,14.79171888]
["bitfinex","SOLUSD",1731061223683,14.91720888,201.39,201.26,6.5999]
["bitfinex","SOLUSD",1731061223889,14.79171888,201.4,201.34,14.79171888]
["bitfinex","SOLUSD",1731061224100,14.79171888,201.41,201.34,14.79171888]
["bitfinex","SOLUSD",1731061224285,14.79171888,201.41,201.35,14.79171888]
["bitfinex","SOLUSD",1731061224690,14.79171888,201.41,201.34,14.79171888]
["bitfinex","SOLUSD",1731061226399,14.79171888,201.41,201.35,14.79171888]
["bitfinex","SOLUSD",1731061226585,14.79171888,201.42,201.35,14.79171888]
["bitfinex","SOLUSD",1731061226786,14.79171888,201.41,201.35,14.79171888]
["bitfinex","SOLUSD",1731061226986,14.79171888,201.39,201.33,20.0]
["bitfinex","SOLUSD",1731061227193,14.79171888,201.38,201.33,20.0]
["bitfinex","SOLUSD",1731061227379,0.22549,201.47,201.26,6.5999]
["bitfinex","SOLUSD",1731061227380,14.79171888,201.37,201.3,14.79171888]
["bitfinex","SOLUSD",1731061227583,14.79171888,201.37,201.26,6.5999]
["bitfinex","SOLUSD",1731061227584,14.79171888,201.39,201.32,14.79171888]
["bitfinex","SOLUSD",1731061228205,14.79171888,201.38,201.31,14.79171888]
["bitfinex","SOLUSD",1731061228617,14.79171888,201.38,201.32,14.79171888]
["bitfinex","SOLUSD",1731061229283,0.12549,201.37,201.31,14.79171888]
["bitfinex","SOLUSD",1731061229995,0.12549,201.37,201.31,10.79171888]
["bitfinex","SOLUSD",1731061230509,14.91720888,201.37,201.31,20.0]
["bitfinex","SOLUSD",1731061231586,14.91720888,201.37,201.3,14.79171888]
["bitfinex","SOLUSD",1731061231786,14.79171888,201.36,201.3,14.79171888]
["bitfinex","SOLUSD",1731061231981,14.91720888,201.35,201.28,14.79171888]
["bitfinex","SOLUSD",1731061232884,14.79171888,201.37,201.31,14.79171888]
["bitfinex","SOLUSD",1731061233091,14.79171888,201.38,201.31,14.79171888]
["bitfinex","SOLUSD",1731061233701,14.79171888,201.37,201.31,14.79171888]
["bitfinex","SOLUSD",1731061233896,14.79171888,201.37,201.3,14.79171888]
["bitfinex","SOLUSD",1731061234801,14.79171888,201.37,201.24,15.1285]
["bitfinex","SOLUSD",1731061235005,36.17961888,201.39,201.32,14.79171888]
["bitfinex","SOLUSD",1731061235198,14.79171888,201.39,201.32,14.79171888]
["bitfinex","SOLUSD",1731061235523,14.79171888,201.41,201.34,14.79171888]
["bitfinex","SOLUSD",1731061235807,14.79171888,201.43,201.37,14.79171888]
["bitfinex","SOLUSD",1731061235985,14.79171888,201.43,201.36,14.79171888]
["bitfinex","SOLUSD",1731061236607,14.79171888,201.43,201.37,14.79171888]
["bitfinex","SOLUSD",1731061237785,37.22051888,201.44,201.38,14.79171888]
["bitfinex","SOLUSD",1731061238501,14.79171888,201.47,201.41,14.79171888]
["bitfinex","SOLUSD",1731061238806,9.79205541,201.53,201.45,14.79171888]
["bitfinex","SOLUSD",1731061238807,14.79171888,201.51,201.45,14.79171888]
["bitfinex","SOLUSD",1731061239115,14.79171888,201.5,201.44,14.79171888]
["bitfinex","SOLUSD",1731061239296,14.79171888,201.5,201.43,14.79171888]
["bitfinex","SOLUSD",1731061241495,14.79171888,201.46,201.4,14.79171888]
["bitfinex","SOLUSD",1731061241697,14.79171888,201.45,201.38,14.79171888]
["bitfinex","SOLUSD",1731061242003,14.79171888,201.44,201.38,20.0]
["bitfinex","SOLUSD",1731061242214,14.79171888,201.45,201.39,14.79171888]
["bitfinex","SOLUSD",1731061242391,14.79171888,201.45,201.38,34.79171888]
["bitfinex","SOLUSD",1731061242994,14.79171888,201.45,201.39,14.79171888]
["bitfinex","SOLUSD",1731061243601,14.79171888,201.44,201.38,14.79171888]
["bitfinex","SOLUSD",1731061244004,0.12549,201.49,201.38,14.79171888]
["bitfinex","SOLUSD",1731061244005,14.79171888,201.45,201.38,14.79171888]
["bitfinex","SOLUSD",1731061244711,14.79171888,201.44,201.38,14.79171888]
["bitfinex","SOLUSD",1731061248109,14.79171888,201.45,201.38,14.79171888]
["bitfinex","SOLUSD",1731061250113,14.79171888,201.44,201.37,14.79171888]
["bitfinex","SOLUSD",1731061252501,14.79171888,201.45,201.38,14.79171888]
["bitfinex","SOLUSD",1731061252703,14.79171888,201.45,201.39,14.79171888]
["bitfinex","SOLUSD",1731061253512,0.1,201.55,201.42,14.79171888]
["bitfinex","SOLUSD",1731061253716,0.1,201.57,201.34,20.0]
["bitfinex","SOLUSD",1731061253717,14.79171888,201.5,201.44,14.79171888]
["bitfinex","SOLUSD",1731061253898,0.12549,201.5,201.44,14.79171888]
["bitfinex","SOLUSD",1731061254617,0.12549,201.49,201.44,14.79171888]
["bitfinex","SOLUSD",1731061255915,0.12549,201.49,201.43,14.79171888]
["bitfinex","SOLUSD",1731061256100,14.79171888,201.49,201.43,14.79171888]
["bitfinex","SOLUSD",1731061258315,14.79171888,201.5,201.44,14.79171888]
["bitfinex","SOLUSD",1731061259819,21.5022,201.54,201.42,14.79171888]
["bitfinex","SOLUSD",1731061259820,14.79171888,201.49,201.42,14.79171888]
["bitfinex","SOLUSD",1731061260016,14.79171888,201.45,201.39,14.79171888]
["bitfinex","SOLUSD",1731061260218,14.79171888,201.45,201.4,20.0]
["bitfinex","SOLUSD",1731061260396,14.79171888,201.46,201.4,20.0]
["bitfinex","SOLUSD",1731061260801,14.79171888,201.46,201.39,14.79171888]
["bitfinex","SOLUSD",1731061261017,14.79171888,201.44,201.38,14.79171888]
["bitfinex","SOLUSD",1731061262009,14.79171888,201.44,201.37,14.79171888]
["bitfinex","SOLUSD",1731061262212,14.79171888,201.44,201.31,11.81529475]
["bitfinex","SOLUSD",1731061262213,14.79171888,201.42,201.36,14.79171888]
["bitfinex","SOLUSD",1731061262419,14.79171888,201.42,201.35,14.79171888]
["bitfinex","SOLUSD",1731061262602,14.79171888,201.41,201.35,14.79171888]
["bitfinex","SOLUSD",1731061266504,14.79171888,201.39,201.31,11.81529475]
["bitfinex","SOLUSD",1731061266710,14.79171888,201.36,201.25,6.0101]
["bitfinex","SOLUSD",1731061266906,14.79171888,201.35,201.28,14.79171888]
["bitfinex","SOLUSD",1731061267221,14.79171888,201.34,201.27,14.79171888]
["bitfinex","SOLUSD",1731061267428,14.79171888,201.31,201.25,5.17965844]
["bitfinex","SOLUSD",1731061267606,14.79171888,201.28,201.25,5.17965844]
["bitfinex","SOLUSD",1731061267807,14.79171888,201.28,201.21,14.79171888]
["bitfinex","SOLUSD",1731061268009,23.902374,201.27,201.21,14.79171888]
["bitfinex","SOLUSD",1731061268211,38.69409288,201.27,201.2,15.06584098]
["bitfinex","SOLUSD",1731061268411,23.902374,201.27,201.21,14.79171888]
["bitfinex","SOLUSD",1731061268717,23.902374,201.27,201.2,0.2741221]
["bitfinex","SOLUSD",1731061268718,38.69409288,201.27,201.2,15.06584098]
["bitfinex","SOLUSD",1731061269132,14.79171888,201.26,201.2,0.2741221]
["bitfinex","SOLUSD",1731061269708,14.79171888,201.26,201.2,20.2741221]
["bitfinex","SOLUSD",1731061270009,23.902374,201.25,201.2,20.2741221]
["bitfinex","SOLUSD",1731061270202,38.69409288,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061271429,0.12549,201.23,201.2,0.2741221]
["bitfinex","SOLUSD",1731061271728,14.91720888,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061272038,38.69409288,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061273112,14.91720888,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061274610,0.12549,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061275618,14.91720888,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061277236,23.902374,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061279732,0.12549,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061280322,14.79171888,201.26,201.2,15.06584098]
["bitfinex","SOLUSD",1731061281141,0.12549,201.25,201.2,15.06584098]
["bitfinex","SOLUSD",1731061282035,14.79171888,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061283023,14.79171888,201.24,201.2,0.2741221]
["bitfinex","SOLUSD",1731061283632,38.69409288,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061286641,14.91720888,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061287144,14.79171888,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061289131,14.91720888,201.24,201.2,0.2741221]
["bitfinex","SOLUSD",1731061290352,14.79171888,201.23,201.2,0.2741221]
["bitfinex","SOLUSD",1731061291942,14.79171888,201.22,201.2,0.2741221]
["bitfinex","SOLUSD",1731061292132,38.69409288,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061297648,23.902374,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061297852,38.69409288,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061299930,14.79171888,201.23,201.2,0.2741221]
["bitfinex","SOLUSD",1731061301540,14.79171888,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061302148,14.91720888,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061303240,38.69409288,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061305544,23.902374,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061305852,16.2634,201.28,201.2,0.2741221]
["bitfinex","SOLUSD",1731061305853,14.79171888,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061306245,14.79171888,201.26,201.2,0.2741221]
["bitfinex","SOLUSD",1731061306442,9.84650568,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061306643,0.12549,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061309050,14.79171888,201.25,201.2,0.2741221]
["bitfinex","SOLUSD",1731061309836,0.12549,201.22,201.2,0.2741221]
["bitfinex","SOLUSD",1731061310341,38.69409288,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061312341,0.12549,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061312547,38.56860288,201.21,201.2,0.2741221]
["bitfinex","SOLUSD",1731061312853,10.08335765,201.28,201.2,0.2741221]
["bitfinex","SOLUSD",1731061312854,15.5823,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061313056,14.79171888,201.26,201.2,0.2741221]
["bitfinex","SOLUSD",1731061313448,0.12549,201.25,201.2,15.06584098]
["bitfinex","SOLUSD",1731061313656,14.79171888,201.27,201.2,15.06584098]
["bitfinex","SOLUSD",1731061314661,0.12549,201.26,201.2,0.2741221]
["bitfinex","SOLUSD",1731061315964,0.12549,201.29,201.2,0.2741221]
["bitfinex","SOLUSD",1731061316163,23.902374,201.29,201.2,0.2741221]
["bitfinex","SOLUSD",1731061321572,23.902374,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061321865,15.5792,201.35,201.21,15.9485]
["bitfinex","SOLUSD",1731061322046,6.3008,201.37,201.22,20.0]
["bitfinex","SOLUSD",1731061322556,0.12549,201.36,201.22,20.0]
["bitfinex","SOLUSD",1731061323065,6.3008,201.37,201.22,20.0]
["bitfinex","SOLUSD",1731061323359,23.776884,201.36,201.22,20.0]
["bitfinex","SOLUSD",1731061323558,23.776884,201.37,201.22,20.0]
["bitfinex","SOLUSD",1731061323766,15.5792,201.4,201.22,20.0]
["bitfinex","SOLUSD",1731061323956,15.5792,201.4,201.24,20.0]
["bitfinex","SOLUSD",1731061324461,0.12549,201.39,201.24,20.0]
["bitfinex","SOLUSD",1731061325352,23.902374,201.39,201.24,20.0]
["bitfinex","SOLUSD",1731061326653,24.002374,201.39,201.24,20.0]
["bitfinex","SOLUSD",1731061327564,24.002374,201.39,201.23,6.0122]
["bitfinex","SOLUSD",1731061327756,24.002374,201.39,201.24,20.0]
["bitfinex","SOLUSD",1731061330675,0.1,201.37,201.23,6.0122]
["bitfinex","SOLUSD",1731061330971,0.12549,201.34,201.21,15.9485]
["bitfinex","SOLUSD",1731061331678,0.1,201.33,201.21,15.9485]
["bitfinex","SOLUSD",1731061332555,0.12549,201.32,201.21,15.9485]
["bitfinex","SOLUSD",1731061332758,23.902374,201.32,201.21,15.9485]
["bitfinex","SOLUSD",1731061333275,0.12549,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061333456,23.902374,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061336375,6.1155,201.33,201.2,0.2741221]
["bitfinex","SOLUSD",1731061337682,0.22549,201.32,201.2,0.2741221]
["bitfinex","SOLUSD",1731061337980,24.002374,201.32,201.2,0.2741221]
["bitfinex","SOLUSD",1731061338168,0.1,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061339458,158.5,201.3,201.2,0.2741221]
["bitfinex","SOLUSD",1731061339660,23.902374,201.29,201.2,0.2741221]
["bitfinex","SOLUSD",1731061340082,0.1,201.28,201.2,0.2741221]
["bitfinex","SOLUSD",1731061340296,0.12549,201.27,201.2,0.2741221]
["bitfinex","SOLUSD",1731061340866,0.12549,201.28,201.2,0.2741221]
["bitfinex","SOLUSD",1731061341388,0.1,201.18,201.11,5.16647007]
["bitfinex","SOLUSD",1731061341685,0.1,201.18,200.98,16.1676]
["bitfinex","SOLUSD",1731061341686,23.776884,201.18,201.06,6.1991]
["bitfinex","SOLUSD",1731061341982,0.12549,201.17,201.06,6.1991]
["bitfinex","SOLUSD",1731061342386,0.1,201.16,201.06,6.1991]
["bitfinex","SOLUSD",1731061343561,0.1,201.16,201.02,20.0]
["bitfinex","SOLUSD",1731061343778,0.12549,201.17,201.02,20.0]
["bitfinex","SOLUSD",1731061344187,0.1,201.16,201.02,20.0]
["bitfinex","SOLUSD",1731061344665,0.12549,201.17,201.02,20.0]
["bitfinex","SOLUSD",1731061347197,23.776884,201.18,201.02,20.0]
["bitfinex","SOLUSD",1731061347364,6.5482,201.19,201.02,20.0]
["bitfinex","SOLUSD",1731061347565,0.12549,201.18,201.02,20.0]
["bitfinex","SOLUSD",1731061347767,6.5482,201.19,201.02,20.0]
["bitfinex","SOLUSD",1731061347976,15.7445,201.2,201.04,20.0]
["bitfinex","SOLUSD",1731061349182,23.876884,201.19,201.04,20.0]
["bitfinex","SOLUSD",1731061349389,0.12549,201.18,201.03,16.4313]
["bitfinex","SOLUSD",1731061350078,23.976884,201.19,201.03,16.4313]
["bitfinex","SOLUSD",1731061350079,0.1,201.17,201.03,16.4313]
["bitfinex","SOLUSD",1731061350269,0.2,201.17,201.03,16.4313]
["bitfinex","SOLUSD",1731061350465,0.1,201.15,201.03,16.4313]
["bitfinex","SOLUSD",1731061350672,0.1,201.17,200.92,0.22549]
["bitfinex","SOLUSD",1731061350673,0.12549,201.13,200.96,0.1]
["bitfinex","SOLUSD",1731061350865,23.902374,201.13,200.97,16.4481]
["bitfinex","SOLUSD",1731061351391,23.902374,201.13,200.99,6.3789]
["bitfinex","SOLUSD",1731061351572,23.902374,201.13,201.0,20.0]
["bitfinex","SOLUSD",1731061354774,23.902374,201.13,201.0,20.1]
["bitfinex","SOLUSD",1731061355787,23.902374,201.13,201.01,16.5494]
["bitfinex","SOLUSD",1731061355991,23.902374,201.13,201.02,20.0]
["bitfinex","SOLUSD",1731061356869,6.0484,201.19,201.02,20.0]
["bitfinex","SOLUSD",1731061357592,0.12549,201.18,201.02,20.0]
["bitfinex","SOLUSD",1731061358291,23.902374,201.18,201.02,20.0]
["bitfinex","SOLUSD",1731061358673,23.902374,201.18,201.02,20.1]
["bitfinex","SOLUSD",1731061359171,23.902374,201.18,201.02,20.0]
["bitfinex","SOLUSD",1731061359378,23.902374,201.18,201.02,20.1]
["bitfinex","SOLUSD",1731061359578,15.7445,201.2,201.04,20.0]
["bitfinex","SOLUSD",1731061359988,0.12549,201.19,201.04,20.0]
["bitfinex","SOLUSD",1731061360891,23.902374,201.19,201.04,20.0]
["bitfinex","SOLUSD",1731061362887,23.902374,201.19,201.04,20.1]
["bitfinex","SOLUSD",1731061364794,23.902374,201.19,201.04,20.0]
["bitfinex","SOLUSD",1731061365095,23.902374,201.19,201.04,20.1]
["bitfinex","SOLUSD",1731061366482,23.902374,201.19,201.04,20.0]
["bitfinex","SOLUSD",1731061366692,23.902374,201.19,201.06,20.0]
["bitfinex","SOLUSD",1731061367081,6.2339,201.24,201.08,20.0]
["bitfinex","SOLUSD",1731061367483,15.58,201.26,201.08,20.0]
["bitfinex","SOLUSD",1731061367715,15.58,201.26,201.1,20.0]
["bitfinex","SOLUSD",1731061367996,0.12549,201.25,201.13,20.0]
["bitfinex","SOLUSD",1731061368413,6.5415,201.29,201.13,20.0]
["bitfinex","SOLUSD",1731061368697,6.5415,201.29,201.15,20.0]
["bitfinex","SOLUSD",1731061369081,15.58,201.31,201.15,20.0]
["bitfinex","SOLUSD",1731061370296,0.12549,201.3,201.15,20.0]
["bitfinex","SOLUSD",1731061370695,23.902374,201.3,201.15,20.0]
["bitfinex","SOLUSD",1731061374391,23.902374,201.31,201.15,20.0]
["bitfinex","SOLUSD",1731061382497,23.776884,201.33,201.17,35.8209]
["bitfinex","SOLUSD",1731061382701,23.776884,201.34,201.17,35.8209]
["bitfinex","SOLUSD",1731061383016,0.8624052,201.35,201.17,35.8209]
["bitfinex","SOLUSD",1731061383205,0.8624052,201.35,201.21,20.0]
["bitfinex","SOLUSD",1731061383504,6.6416,201.39,201.21,20.0]
["bitfinex","SOLUSD",1731061383998,0.12549,201.38,201.21,20.0]
["bitfinex","SOLUSD",1731061384501,0.22549,201.38,201.21,20.0]
["bitfinex","SOLUSD",1731061384814,24.002374,201.38,201.21,20.0]
["bitfinex","SOLUSD",1731061385012,23.902374,201.34,201.2,15.8209]
["bitfinex","SOLUSD",1731061389095,158.4,201.37,201.21,26.601]
["bitfinex","SOLUSD",1731061389292,158.4,201.37,201.22,39.649184]
["bitfinex","SOLUSD",1731061389497,0.86251306,201.39,201.23,26.09493761]
["bitfinex","SOLUSD",1731061389700,15.1544,201.41,201.23,26.09493761]
["bitfinex","SOLUSD",1731061389701,0.12549,201.4,201.23,26.09493761]
["bitfinex","SOLUSD",1731061390808,23.776884,201.4,201.23,26.09493761]
["bitfinex","SOLUSD",1731061391006,10.03469386,201.41,201.24,21.6456]
["bitfinex","SOLUSD",1731061391195,0.12549,201.43,201.25,20.0]
["bitfinex","SOLUSD",1731061391708,165.63504674,201.44,201.26,15.1301]
["bitfinex","SOLUSD",1731061391911,159.26264674,201.44,201.27,20.0]
["bitfinex","SOLUSD",1731061392094,159.26264674,201.44,201.29,20.0]
["bitfinex","SOLUSD",1731061392424,0.86264674,201.44,201.29,20.0]
["bitfinex","SOLUSD",1731061392594,0.86264674,201.44,201.3,15.1301]
["bitfinex","SOLUSD",1731061393905,0.12549,201.42,201.3,15.1301]
["bitfinex","SOLUSD",1731061394116,0.12549,201.42,201.31,20.0]
["bitfinex","SOLUSD",1731061395214,0.86264674,201.44,201.31,20.0]
["bitfinex","SOLUSD",1731061395544,20.0,201.47,201.31,20.0]
["bitfinex","SOLUSD",1731061396095,0.12549,201.47,201.31,20.0]
["bitfinex","SOLUSD",1731061397199,23.776884,201.49,201.31,20.0]
["bitfinex","SOLUSD",1731061397200,0.12549,201.48,201.31,20.0]
["bitfinex","SOLUSD",1731061399115,0.12549,201.46,201.31,20.0]
["bitfinex","SOLUSD",1731061400816,23.876884,201.45,201.3,15.1301]
["bitfinex","SOLUSD",1731061401019,0.12549,201.44,201.3,15.1301]
["bitfinex","SOLUSD",1731061402414,17.30964001,201.5,201.31,20.0]
["bitfinex","SOLUSD",1731061402631,17.30964001,201.5,201.33,20.0]
["bitfinex","SOLUSD",1731061402837,0.12549,201.49,201.33,20.0]
["bitfinex","SOLUSD",1731061403006,17.30964001,201.5,201.33,20.0]
["bitfinex","SOLUSD",1731061403516,11.02564001,201.5,201.33,20.0]
["bitfinex","SOLUSD",1731061403819,10.16317388,201.5,201.34,16.2519]
["bitfinex","SOLUSD",1731061404008,0.12549,201.49,201.35,20.0]
["bitfinex","SOLUSD",1731061404402,16.4415,201.52,201.35,20.0]
["bitfinex","SOLUSD",1731061404909,23.776884,201.51,201.37,20.0]
["bitfinex","SOLUSD",1731061405216,0.12549,201.5,201.37,20.0]
["bitfinex","SOLUSD",1731061408298,20.22549,201.5,201.36,22.724]
["bitfinex","SOLUSD",1731061408495,0.12549,201.48,201.36,22.724]
["bitfinex","SOLUSD",1731061411723,0.12549,201.46,201.36,22.724]
["bitfinex","SOLUSD",1731061413325,23.776884,201.49,201.36,22.724]
["bitfinex","SOLUSD",1731061415329,0.12549,201.48,201.36,22.724]
["bitfinex","SOLUSD",1731061415816,20.12549,201.48,201.36,22.724]
["bitfinex","SOLUSD",1731061416420,0.12549,201.46,201.36,22.724]
["bitfinex","SOLUSD",1731061417499,0.12549,201.46,201.36,16.2519]
["bitfinex","SOLUSD",1731061421306,20.22549,201.46,201.36,16.2519]
["bitfinex","SOLUSD",1731061421620,0.12549,201.44,201.36,16.2519]
["bitfinex","SOLUSD",1731061430725,0.12549,201.42,201.36,16.2519]
["bitfinex","SOLUSD",1731061432723,0.86360885,201.46,201.36,16.2519]
["bitfinex","SOLUSD",1731061434227,0.12549,201.44,201.36,16.2519]
["bitfinex","SOLUSD",1731061440014,0.86360885,201.46,201.36,16.2519]
["bitfinex","SOLUSD",1731061440213,0.86360885,201.46,201.37,6.0132]
["bitfinex","SOLUSD",1731061440427,0.12549,201.46,201.37,6.0132]
["bitfinex","SOLUSD",1731061441309,23.902374,201.46,201.37,6.0132]
["bitfinex","SOLUSD",1731061443332,23.902374,201.47,201.37,6.0132]
["bitfinex","SOLUSD",1731061445642,23.776884,201.48,201.37,6.0132]
["bitfinex","SOLUSD",1731061445839,23.776884,201.49,201.37,6.0132]
["bitfinex","SOLUSD",1731061446141,0.12549,201.48,201.38,15.6517]
["bitfinex","SOLUSD",1731061447648,0.86345855,201.5,201.38,15.6517]
["bitfinex","SOLUSD",1731061447649,20.0,201.54,201.38,15.6517]
["bitfinex","SOLUSD",1731061447943,0.12549,201.52,201.38,15.6517]
["bitfinex","SOLUSD",1731061449251,0.12549,201.53,201.38,15.6517]
["bitfinex","SOLUSD",1731061449545,23.902374,201.53,201.38,15.6517]
["bitfinex","SOLUSD",1731061451748,21.80660568,201.53,201.38,15.6517]
["bitfinex","SOLUSD",1731061452364,21.80660568,201.53,201.32,95.3]
["bitfinex","SOLUSD",1731061452365,21.80660568,201.53,201.4,16.1361]
["bitfinex","SOLUSD",1731061452645,158.4,201.57,201.43,35.4772]
["bitfinex","SOLUSD",1731061452835,11.0201072,201.59,201.43,15.4772]
["bitfinex","SOLUSD",1731061453035,11.2201072,201.59,201.43,15.4772]
["bitfinex","SOLUSD",1731061453222,11.1201072,201.59,201.43,15.4772]
["bitfinex","SOLUSD",1731061453624,30.9719442,201.59,201.43,15.4772]
["bitfinex","SOLUSD",1731061454024,0.12549,201.58,201.43,15.4772]
["bitfinex","SOLUSD",1731061454652,43.902374,201.58,201.43,15.4772]
["bitfinex","SOLUSD",1731061454838,23.776884,201.58,201.43,15.4772]
["bitfinex","SOLUSD",1731061455038,0.12549,201.57,201.43,15.4772]
["bitfinex","SOLUSD",1731061456332,23.902374,201.58,201.43,15.4772]
["bitfinex","SOLUSD",1731061456531,0.12549,201.58,201.43,15.4772]
["bitfinex","SOLUSD",1731061456733,158.4,201.61,201.44,20.0]
["bitfinex","SOLUSD",1731061456942,10.11595353,201.61,201.46,6.607]
["bitfinex","SOLUSD",1731061457137,0.86292545,201.62,201.47,16.1307]
["bitfinex","SOLUSD",1731061457340,163.7816355,201.65,201.5,6.607]
["bitfinex","SOLUSD",1731061457632,0.96276371,201.64,201.51,16.1307]
["bitfinex","SOLUSD",1731061458751,0.12549,201.63,201.51,16.1307]
["bitfinex","SOLUSD",1731061459456,9.81445844,201.67,201.51,16.1307]
["bitfinex","SOLUSD",1731061459631,0.86265913,201.68,201.51,16.1307]
["bitfinex","SOLUSD",1731061459839,0.12549,201.67,201.51,16.1307]
["bitfinex","SOLUSD",1731061460042,0.86265913,201.68,201.51,16.1307]
["bitfinex","SOLUSD",1731061460643,0.12549,201.67,201.51,16.1307]
["bitfinex","SOLUSD",1731061460859,0.22549,201.67,201.51,16.1307]
["bitfinex","SOLUSD",1731061461152,24.002374,201.67,201.51,16.1307]
["bitfinex","SOLUSD",1731061462047,24.002374,201.65,201.51,16.1307]
["bitfinex","SOLUSD",1731061463344,23.902374,201.65,201.51,16.1307]
["bitfinex","SOLUSD",1731061464047,23.876884,201.67,201.51,16.1307]
["bitfinex","SOLUSD",1731061464457,0.12549,201.66,201.51,16.1307]
["bitfinex","SOLUSD",1731061465057,10.08817327,201.7,201.53,16.0805]
["bitfinex","SOLUSD",1731061465241,158.4,201.71,201.55,16.0805]
["bitfinex","SOLUSD",1731061465739,158.4,201.71,201.57,22.6578]
["bitfinex","SOLUSD",1731061465945,10.73729674,201.72,201.57,22.6578]
["bitfinex","SOLUSD",1731061466156,0.12549,201.71,201.57,22.6578]
["bitfinex","SOLUSD",1731061467036,23.902374,201.71,201.57,22.6578]
["bitfinex","SOLUSD",1731061467945,24.002374,201.71,201.57,22.6578]
["bitfinex","SOLUSD",1731061470242,23.902374,201.71,201.57,22.6578]
["bitfinex","SOLUSD",1731061470443,24.002374,201.71,201.57,22.6578]
["bitfinex","SOLUSD",1731061471262,23.902374,201.71,201.57,22.6578]
["bitfinex","SOLUSD",1731061471744,23.776884,201.71,201.57,22.6578]
["bitfinex","SOLUSD",1731061472547,10.73729674,201.72,201.58,15.3106]
["bitfinex","SOLUSD",1731061472548,9.87497548,201.72,201.58,15.3106]
["bitfinex","SOLUSD",1731061472758,20.0,201.75,201.58,15.3106]
["bitfinex","SOLUSD",1731061473079,20.0,201.75,201.59,21.3853]
["bitfinex","SOLUSD",1731061473563,0.12549,201.74,201.59,21.3853]
["bitfinex","SOLUSD",1731061473858,23.902374,201.74,201.59,21.3853]
["bitfinex","SOLUSD",1731061477555,20.0,201.73,201.59,21.3853]
["bitfinex","SOLUSD",1731061477750,23.902374,201.72,201.59,21.3853]
["bitfinex","SOLUSD",1731061484776,20.0,201.73,201.6,16.1319]
["bitfinex","SOLUSD",1731061484777,23.776884,201.73,201.6,16.1319]
["bitfinex","SOLUSD",1731061485470,0.12549,201.72,201.6,16.1319]
["bitfinex","SOLUSD",1731061486576,0.12549,201.72,201.62,15.0117]
["bitfinex","SOLUSD",1731061488063,10.6644638,201.76,201.62,15.0117]
["bitfinex","SOLUSD",1731061488478,0.12549,201.75,201.62,15.0117]
["bitfinex","SOLUSD",1731061490661,23.902374,201.75,201.62,15.0117]
["bitfinex","SOLUSD",1731061492363,0.12549,201.75,201.62,15.0117]
["bitfinex","SOLUSD",1731061493655,23.902374,201.75,201.62,15.0117]
["bitfinex","SOLUSD",1731061498375,23.902374,201.73,201.62,15.0117]
["bitfinex","SOLUSD",1731061502386,182.302374,201.73,201.62,15.0117]
["bitfinex","SOLUSD",1731061502562,23.902374,201.71,201.62,15.0117]
["bitfinex","SOLUSD",1731061503165,44.002374,201.72,201.62,15.0117]
["bitfinex","SOLUSD",1731061505186,43.902374,201.72,201.62,15.0117]
["bitfinex","SOLUSD",1731061505383,44.002374,201.72,201.62,15.0117]
["bitfinex","SOLUSD",1731061506377,23.902374,201.72,201.62,15.0117]
["bitfinex","SOLUSD",1731061506690,24.002374,201.72,201.62,15.0117]
["bitfinex","SOLUSD",1731061506889,23.902374,201.72,201.62,15.0117]
["bitfinex","SOLUSD",1731061507079,24.002374,201.72,201.62,15.0117]
["bitfinex","SOLUSD",1731061508588,0.12549,201.7,201.62,15.0117]
["bitfinex","SOLUSD",1731061508795,23.902374,201.7,201.62,15.0117]
["bitfinex","SOLUSD",1731061509096,24.002374,201.7,201.62,15.0117]
["bitfinex","SOLUSD",1731061510779,23.902374,201.7,201.62,15.0117]
["bitfinex","SOLUSD",1731061511180,0.12549,201.7,201.62,15.0117]
["bitfinex","SOLUSD",1731061512491,0.86218926,201.74,201.62,15.0117]
["bitfinex","SOLUSD",1731061512892,0.12549,201.73,201.62,15.0117]
["bitfinex","SOLUSD",1731061513698,23.902374,201.75,201.62,15.0117]
["bitfinex","SOLUSD",1731061515578,23.776884,201.75,201.62,15.0117]
["bitfinex","SOLUSD",1731061515774,10.66452685,201.76,201.62,15.0117]
["bitfinex","SOLUSD",1731061517288,0.12549,201.74,201.62,15.0117]
["bitfinex","SOLUSD",1731061522390,0.12549,201.74,201.63,6.0217]
["bitfinex","SOLUSD",1731061522901,0.12549,201.74,201.64,15.2646]
["bitfinex","SOLUSD",1731061523602,0.12549,201.74,201.65,6.1476]
["bitfinex","SOLUSD",1731061524094,23.776884,201.75,201.65,6.1476]
["bitfinex","SOLUSD",1731061524301,20.8621278,201.8,201.66,16.277]
["bitfinex","SOLUSD",1731061524511,10.91159526,201.8,201.66,16.277]
["bitfinex","SOLUSD",1731061524799,0.8620059,201.81,201.66,16.277]
["bitfinex","SOLUSD",1731061525006,0.8620059,201.81,201.6,0.1]
["bitfinex","SOLUSD",1731061525007,0.8620059,201.81,201.67,6.1476]
["bitfinex","SOLUSD",1731061525219,158.4,201.84,201.68,16.277]
["bitfinex","SOLUSD",1731061525502,159.26201492,201.84,201.68,16.277]
["bitfinex","SOLUSD",1731061526188,159.36201492,201.84,201.68,16.277]
["bitfinex","SOLUSD",1731061526407,0.12549,201.83,201.68,16.277]
["bitfinex","SOLUSD",1731061526715,23.902374,201.83,201.68,16.277]
["bitfinex","SOLUSD",1731061530392,23.902374,201.83,201.63,0.1]
["bitfinex","SOLUSD",1731061530393,23.902374,201.83,201.69,22.7556]
["bitfinex","SOLUSD",1731061533513,0.1,201.82,201.69,22.7556]
["bitfinex","SOLUSD",1731061534201,23.902374,201.81,201.69,22.7556]
["bitfinex","SOLUSD",1731061541110,23.902374,201.82,201.69,22.7556]
["bitfinex","SOLUSD",1731061542301,23.902374,201.82,201.7,15.8232]
["bitfinex","SOLUSD",1731061542505,158.4,201.83,201.71,6.3152]
["bitfinex","SOLUSD",1731061542818,9.87505603,201.84,201.72,15.8232]
["bitfinex","SOLUSD",1731061542995,0.12549,201.83,201.72,15.8232]
["bitfinex","SOLUSD",1731061543309,158.4,201.88,201.72,15.8232]
["bitfinex","SOLUSD",1731061543512,172.78524346,201.89,201.73,6.6014]
["bitfinex","SOLUSD",1731061543712,168.30133018,201.89,201.74,15.0884]
["bitfinex","SOLUSD",1731061544298,9.90133018,201.89,201.74,15.0884]
["bitfinex","SOLUSD",1731061544616,0.86158321,201.9,201.76,15.6504]
["bitfinex","SOLUSD",1731061544796,4.58391328,201.94,201.77,6.3623]
["bitfinex","SOLUSD",1731061544995,4.58391328,201.94,201.78,15.6504]
["bitfinex","SOLUSD",1731061545197,0.86150515,201.91,201.78,15.6504]
["bitfinex","SOLUSD",1731061545507,4.48391328,201.94,201.8,21.9056]
["bitfinex","SOLUSD",1731061545712,163.66760338,201.96,201.8,21.9056]
["bitfinex","SOLUSD",1731061545920,0.86144885,201.94,201.8,21.9056]
["bitfinex","SOLUSD",1731061546103,0.12549,201.93,201.8,21.9056]
["bitfinex","SOLUSD",1731061546511,0.86144885,201.94,201.81,16.6416]
["bitfinex","SOLUSD",1731061546909,0.12549,201.93,201.81,16.6416]
["bitfinex","SOLUSD",1731061547414,23.902374,201.93,201.81,16.6416]
["bitfinex","SOLUSD",1731061547829,0.1,201.92,201.81,16.6416]
["bitfinex","SOLUSD",1731061549632,0.12549,201.9,201.81,16.6416]
["bitfinex","SOLUSD",1731061549919,23.902374,201.9,201.81,16.6416]
["bitfinex","SOLUSD",1731061550318,0.1,201.89,201.81,16.6416]
["bitfinex","SOLUSD",1731061550624,182.302374,201.88,201.74,6.0663]
["bitfinex","SOLUSD",1731061550809,23.902374,201.86,201.75,16.4525]
["bitfinex","SOLUSD",1731061552518,0.1,201.85,201.75,16.4525]
["bitfinex","SOLUSD",1731061554420,44.002374,201.87,201.75,16.4525]
["bitfinex","SOLUSD",1731061554600,24.002374,201.87,201.75,16.4525]
["bitfinex","SOLUSD",1731061554807,0.1,201.87,201.75,16.4525]
["bitfinex","SOLUSD",1731061555317,0.12549,201.86,201.75,16.4525]
["bitfinex","SOLUSD",1731061555815,0.12549,201.87,201.75,16.4525]
["bitfinex","SOLUSD",1731061556322,0.12549,201.9,201.75,16.4525]
["bitfinex","SOLUSD",1731061556505,23.902374,201.88,201.75,16.4525]
["bitfinex","SOLUSD",1731061556912,24.002374,201.88,201.75,16.4525]
["bitfinex","SOLUSD",1731061557115,24.102374,201.88,201.75,16.4525]
["bitfinex","SOLUSD",1731061557622,0.1,201.87,201.75,16.4525]
["bitfinex","SOLUSD",1731061558918,23.902374,201.86,201.75,16.4525]
["bitfinex","SOLUSD",1731061559418,23.902374,201.84,201.75,16.4525]
["bitfinex","SOLUSD",1731061559925,0.1,201.83,201.75,16.4525]
["bitfinex","SOLUSD",1731061560124,23.902374,201.81,201.75,16.4525]
["bitfinex","SOLUSD",1731061565713,33.71949205,201.81,201.75,16.4525]
["bitfinex","SOLUSD",1731061566812,23.776884,201.81,201.75,16.4525]
["bitfinex","SOLUSD",1731061567123,159.25993233,201.82,201.75,16.4525]
["bitfinex","SOLUSD",1731061568022,0.12549,201.81,201.75,16.4525]
["bitfinex","SOLUSD",1731061568826,23.902374,201.81,201.75,16.4525]
["bitfinex","SOLUSD",1731061569419,23.902374,201.81,201.69,22.5996]
["bitfinex","SOLUSD",1731061569717,23.902374,201.79,201.69,22.5996]
["bitfinex","SOLUSD",1731061570114,24.002374,201.77,201.69,22.5996]
["bitfinex","SOLUSD",1731061570710,23.776884,201.79,201.69,22.5996]
["bitfinex","SOLUSD",1731061571127,0.12549,201.78,201.69,22.5996]
["bitfinex","SOLUSD",1731061571528,23.902374,201.8,201.69,22.5996]
["bitfinex","SOLUSD",1731061572326,23.776884,201.81,201.69,22.5996]
["bitfinex","SOLUSD",1731061572533,0.12549,201.8,201.69,22.5996]
["bitfinex","SOLUSD",1731061572715,0.85993233,201.82,201.69,22.5996]
["bitfinex","SOLUSD",1731061573432,0.12549,201.81,201.69,22.5996]
["bitfinex","SOLUSD",1731061573742,0.85993233,201.82,201.71,16.4729]
["bitfinex","SOLUSD",1731061574027,9.86567285,201.85,201.73,16.4729]
["bitfinex","SOLUSD",1731061574225,0.85979946,201.89,201.73,16.4729]
["bitfinex","SOLUSD",1731061574430,0.12549,201.88,201.73,16.4729]
["bitfinex","SOLUSD",1731061574823,0.85979946,201.89,201.73,16.4729]
["bitfinex","SOLUSD",1731061575647,0.12549,201.88,201.73,16.4729]
["bitfinex","SOLUSD",1731061575811,0.85979946,201.89,201.73,16.4729]
["bitfinex","SOLUSD",1731061576014,23.902374,201.88,201.73,16.4729]
["bitfinex","SOLUSD",1731061576327,23.902374,201.88,201.75,15.4528]
["bitfinex","SOLUSD",1731061576539,10.95135838,201.89,201.77,15.4528]
["bitfinex","SOLUSD",1731061576732,0.85979946,201.89,201.77,15.4528]
["bitfinex","SOLUSD",1731061576925,0.12549,201.94,201.79,16.2703]
["bitfinex","SOLUSD",1731061577228,8.27509989,201.95,201.79,16.2703]
["bitfinex","SOLUSD",1731061577229,9.13464876,201.95,201.79,16.2703]
["bitfinex","SOLUSD",1731061578325,0.12549,201.93,201.79,16.2703]
["bitfinex","SOLUSD",1731061578520,0.12549,201.93,201.8,6.5935]
["bitfinex","SOLUSD",1731061578821,0.12549,201.93,201.81,15.6022]
["bitfinex","SOLUSD",1731061579431,18.98450251,201.95,201.81,15.6022]
["bitfinex","SOLUSD",1731061579835,0.12549,201.94,201.81,15.6022]
["bitfinex","SOLUSD",1731061580015,18.12495364,201.95,201.82,22.2919]
["bitfinex","SOLUSD",1731061580221,0.12549,201.94,201.82,22.2919]
["bitfinex","SOLUSD",1731061581818,23.902374,201.94,201.82,22.2919]
["bitfinex","SOLUSD",1731061585124,0.12549,201.92,201.82,22.2919]
["bitfinex","SOLUSD",1731061585326,23.902374,201.92,201.82,22.2919]
["bitfinex","SOLUSD",1731061588139,23.776884,201.94,201.82,22.2919]
["bitfinex","SOLUSD",1731061588440,0.12549,201.93,201.82,22.2919]
["bitfinex","SOLUSD",1731061589821,23.776884,201.94,201.82,22.2919]
["bitfinex","SOLUSD",1731061590136,0.12549,201.93,201.82,22.2919]
["bitfinex","SOLUSD",1731061590341,0.12549,201.91,201.82,22.2919]
["bitfinex","SOLUSD",1731061594527,23.902374,201.93,201.82,22.2919]
["bitfinex","SOLUSD",1731061594718,24.002374,201.93,201.82,22.2919]
["bitfinex","SOLUSD",1731061596537,29.17025958,201.93,201.82,22.2919]
["bitfinex","SOLUSD",1731061600440,23.902374,201.91,201.82,22.2919]
["bitfinex","SOLUSD",1731061603344,0.12549,201.89,201.82,15.9618]
["bitfinex","SOLUSD",1731061603553,182.302374,201.89,201.82,15.9618]
["bitfinex","SOLUSD",1731061603745,182.402374,201.89,201.82,15.9618]
["bitfinex","SOLUSD",1731061604054,182.402374,201.89,201.77,22.8735]
["bitfinex","SOLUSD",1731061604239,23.902374,201.87,201.77,22.8735]
["bitfinex","SOLUSD",1731061604631,24.002374,201.87,201.77,22.8735]
["bitfinex","SOLUSD",1731061605934,23.902374,201.87,201.77,22.8735]
["bitfinex","SOLUSD",1731061608336,33.84977905,201.87,201.77,22.8735]
["bitfinex","SOLUSD",1731061614067,33.94977905,201.87,201.77,22.8735]
["bitfinex","SOLUSD",1731061614755,19.825244,201.86,201.77,22.8735]
["bitfinex","SOLUSD",1731061614934,23.902374,201.85,201.77,22.8735]
["bitfinex","SOLUSD",1731061624769,158.4,201.86,201.77,22.8735]
["bitfinex","SOLUSD",1731061624957,0.12549,201.85,201.77,22.8735]
["bitfinex","SOLUSD",1731061625862,23.902374,201.85,201.77,22.8735]
["bitfinex","SOLUSD",1731061626662,23.902374,201.83,201.77,16.6352]
["bitfinex","SOLUSD",1731061626868,23.902374,201.83,201.77,12.44142009]
["bitfinex","SOLUSD",1731061627185,23.902374,201.83,201.72,6.0629]
["bitfinex","SOLUSD",1731061629871,23.902374,201.83,201.73,15.4175]
["bitfinex","SOLUSD",1731061634874,43.731206,201.83,201.73,15.4175]
["bitfinex","SOLUSD",1731061636172,23.776884,201.84,201.73,15.4175]
["bitfinex","SOLUSD",1731061636371,43.603885,201.84,201.73,15.4175]
["bitfinex","SOLUSD",1731061636684,0.12549,201.83,201.73,15.4175]
["bitfinex","SOLUSD",1731061642461,20.12549,201.83,201.73,15.4175]
["bitfinex","SOLUSD",1731061642656,0.12549,201.81,201.73,15.4175]
["bitfinex","SOLUSD",1731061645260,0.85851491,201.8,201.73,15.4175]
["bitfinex","SOLUSD",1731061645667,158.4,201.83,201.73,15.4175]
["bitfinex","SOLUSD",1731061645877,0.12549,201.82,201.73,15.4175]
["bitfinex","SOLUSD",1731061646276,158.4,201.83,201.73,15.4175]
["bitfinex","SOLUSD",1731061646583,0.12549,201.87,201.75,15.3293]
["bitfinex","SOLUSD",1731061647582,23.902374,201.87,201.75,15.3293]
["bitfinex","SOLUSD",1731061655882,23.902374,201.85,201.75,15.3293]
["bitfinex","SOLUSD",1731061656465,158.4,201.86,201.75,15.3293]
["bitfinex","SOLUSD",1731061656659,9.72112415,201.88,201.76,21.6252]
["bitfinex","SOLUSD",1731061656886,159.25823512,201.89,201.76,21.6252]
["bitfinex","SOLUSD",1731061656887,0.12549,201.87,201.76,21.6252]
["bitfinex","SOLUSD",1731061657580,0.12549,201.88,201.76,21.6252]
["bitfinex","SOLUSD",1731061657773,23.902374,201.88,201.76,21.6252]
["bitfinex","SOLUSD",1731061658481,23.902374,201.88,201.68,95.3]
["bitfinex","SOLUSD",1731061658482,23.902374,201.88,201.77,21.3341]
["bitfinex","SOLUSD",1731061658665,23.902374,201.89,201.78,15.2684]
["bitfinex","SOLUSD",1731061659372,0.12549,201.89,201.78,15.2684]
["bitfinex","SOLUSD",1731061660784,23.902374,201.89,201.78,15.2684]
["bitfinex","SOLUSD",1731061666087,23.902374,201.89,201.8,15.091]
["bitfinex","SOLUSD",1731061666290,8.27509989,201.95,201.81,6.098]
["bitfinex","SOLUSD",1731061666291,158.4,201.92,201.81,6.098]
["bitfinex","SOLUSD",1731061666496,158.4,201.93,201.83,6.098]
["bitfinex","SOLUSD",1731061666669,158.4,201.93,201.84,16.3131]
["bitfinex","SOLUSD",1731061666865,158.4,201.94,201.84,16.3131]
["bitfinex","SOLUSD",1731061667479,158.4,201.94,201.85,6.3037]
["bitfinex","SOLUSD",1731061667665,23.776884,201.93,201.85,6.3037]
["bitfinex","SOLUSD",1731061667869,158.4,201.95,201.85,6.3037]
["bitfinex","SOLUSD",1731061669180,23.776884,201.94,201.85,6.3037]
["bitfinex","SOLUSD",1731061671477,23.776884,201.96,201.85,6.3037]
["bitfinex","SOLUSD",1731061671689,0.12549,201.95,201.85,6.3037]
["bitfinex","SOLUSD",1731061683303,158.52549,201.95,201.85,6.3037]
["bitfinex","SOLUSD",1731061683796,0.12549,201.93,201.85,6.3037]
["bitfinex","SOLUSD",1731061684695,23.776884,201.94,201.85,6.3037]
["bitfinex","SOLUSD",1731061686685,158.4,201.95,201.85,6.3037]
["bitfinex","SOLUSD",1731061687781,158.4,201.95,201.86,15.889]
["bitfinex","SOLUSD",1731061688006,23.902374,201.99,201.86,15.889]
["bitfinex","SOLUSD",1731061691704,0.12549,201.99,201.86,15.889]
["bitfinex","SOLUSD",1731061698305,0.12549,201.99,201.87,23.776884]
["bitfinex","SOLUSD",1731061698514,0.12549,201.99,201.86,15.889]
["bitfinex","SOLUSD",1731061700384,0.12549,201.99,201.88,16.2512]
["bitfinex","SOLUSD",1731061704891,0.4971,202.0,201.9,16.5551]
["bitfinex","SOLUSD",1731061705288,0.4971,202.0,201.91,30.082684]
["bitfinex","SOLUSD",1731061705511,0.4971,202.0,201.92,16.5551]
["bitfinex","SOLUSD",1731061706210,0.4971,202.0,201.94,16.3916]
["bitfinex","SOLUSD",1731061708206,0.4971,202.0,201.95,23.776884]
["bitfinex","SOLUSD",1731061708400,0.4971,202.0,201.96,16.474]
["bitfinex","SOLUSD",1731061708924,0.85842723,202.11,201.98,16.474]
["bitfinex","SOLUSD",1731061709598,23.902374,202.1,201.98,16.474]
["bitfinex","SOLUSD",1731061709919,0.85842723,202.11,201.98,16.474]
["bitfinex","SOLUSD",1731061710823,0.12549,202.1,201.98,16.474]
["bitfinex","SOLUSD",1731061714514,0.12549,202.1,201.99,6.2937]
["bitfinex","SOLUSD",1731061714722,5.16284685,202.14,202.01,15.5979]
["bitfinex","SOLUSD",1731061715312,0.12549,202.13,202.01,15.5979]
["bitfinex","SOLUSD",1731061717225,5.16284685,202.14,202.03,16.3746]
["bitfinex","SOLUSD",1731061719425,23.902374,202.13,202.03,16.3746]
["bitfinex","SOLUSD",1731061720417,5.16284685,202.14,202.03,16.3746]
["bitfinex","SOLUSD",1731061725221,0.12549,202.13,202.03,16.3746]
["bitfinex","SOLUSD",1731061730214,5.16284685,202.14,202.03,16.3746]
["bitfinex","SOLUSD",1731061731510,0.12549,202.13,202.03,16.3746]
["bitfinex","SOLUSD",1731061732636,5.16284685,202.14,202.03,16.3746]
["bitfinex","SOLUSD",1731061735534,0.12549,202.13,202.03,16.3746]
["bitfinex","SOLUSD",1731061737835,23.902374,202.13,202.03,16.3746]
["bitfinex","SOLUSD",1731061747121,23.902374,202.11,202.03,16.3746]
["bitfinex","SOLUSD",1731061747330,23.902374,202.11,201.98,16.5555]
["bitfinex","SOLUSD",1731061747537,182.302374,202.11,201.98,16.5555]
["bitfinex","SOLUSD",1731061749540,182.402374,202.11,201.98,16.5555]
["bitfinex","SOLUSD",1731061750046,182.302374,202.11,201.98,16.5555]
["bitfinex","SOLUSD",1731061750221,182.402374,202.11,201.98,16.5555]
["bitfinex","SOLUSD",1731061750422,182.302374,202.11,201.98,16.5555]
["bitfinex","SOLUSD",1731061750622,0.12549,202.09,201.98,16.5555]
["bitfinex","SOLUSD",1731061750839,23.902374,202.07,201.98,16.5555]
["bitfinex","SOLUSD",1731061751040,0.12549,202.05,201.98,16.5555]
["bitfinex","SOLUSD",1731061751540,0.12549,202.06,201.98,16.5555]
["bitfinex","SOLUSD",1731061753422,20.12549,202.06,201.98,16.5555]
["bitfinex","SOLUSD",1731061753734,0.12549,202.04,201.98,16.5555]
["bitfinex","SOLUSD",1731061755128,0.12549,202.02,201.98,16.5555]
["bitfinex","SOLUSD",1731061761952,168.44145403,202.06,201.98,16.5555]
["bitfinex","SOLUSD",1731061762144,158.4,202.06,201.98,16.5555]
["bitfinex","SOLUSD",1731061762656,0.12549,202.05,201.98,16.5555]
["bitfinex","SOLUSD",1731061763034,158.4,202.06,201.98,16.5555]
["bitfinex","SOLUSD",1731061765730,23.902374,202.11,202.0,15.4486]
["bitfinex","SOLUSD",1731061765934,0.12549,202.11,202.0,15.4486]
["bitfinex","SOLUSD",1731061766137,0.12549,202.12,202.0,15.4486]
["bitfinex","SOLUSD",1731061766343,0.12549,202.1,202.0,15.4486]
["bitfinex","SOLUSD",1731061768561,20.0,202.12,202.0,15.4486]
["bitfinex","SOLUSD",1731061769140,0.12549,202.11,202.0,15.4486]
["bitfinex","SOLUSD",1731061772265,9.66400791,202.13,202.0,15.4486]
["bitfinex","SOLUSD",1731061772463,0.12549,202.12,202.0,15.4486]
["bitfinex","SOLUSD",1731061773141,43.776884,202.14,202.0,15.4486]
["bitfinex","SOLUSD",1731061773567,0.12549,202.13,202.0,15.4486]
["bitfinex","SOLUSD",1731061778846,0.12549,202.14,202.0,15.4486]
["bitfinex","SOLUSD",1731061779253,0.12549,202.14,202.02,16.5397]
["bitfinex","SOLUSD",1731061786368,0.12549,202.14,202.03,6.0622]
["bitfinex","SOLUSD",1731061791360,0.12549,202.14,202.04,15.7189]
["bitfinex","SOLUSD",1731061793476,20.12549,202.14,202.04,15.7189]
["bitfinex","SOLUSD",1731061795861,0.12549,202.14,202.04,15.7189]
["bitfinex","SOLUSD",1731061796571,20.12549,202.16,202.04,15.7189]
["bitfinex","SOLUSD",1731061797561,0.12549,202.16,202.04,15.7189]
["bitfinex","SOLUSD",1731061797758,20.0,202.19,202.05,23.776884]
["bitfinex","SOLUSD",1731061797976,158.4,202.22,202.07,6.0969]
["bitfinex","SOLUSD",1731061798272,19.789728,202.22,202.07,6.0969]
["bitfinex","SOLUSD",1731061798454,0.12549,202.22,202.07,6.0969]
["bitfinex","SOLUSD",1731061798659,35.639621,202.23,202.07,6.0969]
["bitfinex","SOLUSD",1731061799174,20.0,202.22,202.07,6.0969]
["bitfinex","SOLUSD",1731061799479,0.12549,202.21,202.07,6.0969]
["bitfinex","SOLUSD",1731061799861,0.12549,202.19,202.07,6.0969]
["bitfinex","SOLUSD",1731061800181,9.76203236,202.23,202.11,16.069]
["bitfinex","SOLUSD",1731061800479,0.12549,202.23,202.11,16.069]
["bitfinex","SOLUSD",1731061800799,19.7867,202.25,202.11,16.069]
["bitfinex","SOLUSD",1731061800977,262.76190908,202.27,202.11,16.069]
["bitfinex","SOLUSD",1731061800978,10.93283942,202.24,202.11,16.069]
["bitfinex","SOLUSD",1731061801159,262.76190908,202.27,202.13,22.3923]
["bitfinex","SOLUSD",1731061801366,20.64153304,202.28,202.14,15.9378]
["bitfinex","SOLUSD",1731061801678,25.43339145,202.35,202.16,6.4545]
["bitfinex","SOLUSD",1731061801850,9.87233098,202.3,202.17,15.9378]
["bitfinex","SOLUSD",1731061802461,16.6301,202.35,202.17,15.9378]
["bitfinex","SOLUSD",1731061802672,0.12549,202.34,202.17,15.9378]
["bitfinex","SOLUSD",1731061802882,16.06329,202.34,202.17,15.9378]
["bitfinex","SOLUSD",1731061803057,20.0,202.33,202.17,15.9378]
["bitfinex","SOLUSD",1731061803459,0.12549,202.33,202.17,15.9378]
["bitfinex","SOLUSD",1731061803658,23.902374,202.33,202.17,15.9378]
["bitfinex","SOLUSD",1731061804369,0.22549,202.31,202.17,15.9378]
["bitfinex","SOLUSD",1731061804575,0.22549,202.3,202.17,15.9378]
["bitfinex","SOLUSD",1731061804759,0.12549,202.28,202.17,15.9378]
["bitfinex","SOLUSD",1731061805464,0.2,202.29,202.17,15.9378]
["bitfinex","SOLUSD",1731061805856,0.22549,202.3,202.17,15.9378]
["bitfinex","SOLUSD",1731061806064,0.1,202.29,202.17,15.9378]
["bitfinex","SOLUSD",1731061806754,0.1,202.26,202.12,16.6141]
["bitfinex","SOLUSD",1731061806960,0.12549,202.25,202.12,16.6141]
["bitfinex","SOLUSD",1731061807584,0.22549,202.26,202.12,16.6141]
["bitfinex","SOLUSD",1731061807764,0.32549,202.26,202.12,16.6141]
["bitfinex","SOLUSD",1731061808169,0.22549,202.26,202.12,16.6141]
["bitfinex","SOLUSD",1731061809173,0.32549,202.26,202.12,16.6141]
["bitfinex","SOLUSD",1731061809484,0.12549,202.24,202.12,16.6141]
["bitfinex","SOLUSD",1731061810074,0.22549,202.24,202.12,16.6141]
["bitfinex","SOLUSD",1731061810463,0.1,202.16,202.02,16.6141]
["bitfinex","SOLUSD",1731061810679,0.12549,202.15,202.02,16.6141]
["bitfinex","SOLUSD",1731061810869,20.12549,202.15,202.02,16.6141]
["bitfinex","SOLUSD",1731061811063,20.12549,202.13,202.02,16.6141]
["bitfinex","SOLUSD",1731061811267,20.12549,202.11,202.02,16.6141]
["bitfinex","SOLUSD",1731061811575,0.1,202.19,202.02,16.6141]
["bitfinex","SOLUSD",1731061811576,20.0,202.07,202.02,16.6141]
["bitfinex","SOLUSD",1731061811776,180.8352,202.2,202.02,16.6141]
["bitfinex","SOLUSD",1731061811777,22.4352,202.2,202.02,16.6141]
["bitfinex","SOLUSD",1731061811967,0.12549,202.18,202.02,16.6141]
["bitfinex","SOLUSD",1731061812983,43.902374,202.16,202.02,16.6141]
["bitfinex","SOLUSD",1731061813495,44.002374,202.16,202.02,16.6141]
["bitfinex","SOLUSD",1731061813683,0.1,202.12,202.02,16.6141]
["bitfinex","SOLUSD",1731061813870,0.1,202.12,202.0,6.0114]
["bitfinex","SOLUSD",1731061814271,0.1,202.13,202.0,6.0114]
["bitfinex","SOLUSD",1731061814477,44.002374,202.14,202.0,6.0114]
["bitfinex","SOLUSD",1731061814478,43.902374,202.14,202.0,6.0114]
["bitfinex","SOLUSD",1731061816183,0.1,202.11,202.0,6.0114]
["bitfinex","SOLUSD",1731061816403,0.1,202.11,201.97,15.7048]
["bitfinex","SOLUSD",1731061816687,44.002374,202.09,201.97,15.7048]
["bitfinex","SOLUSD",1731061817071,44.102374,202.09,201.97,15.7048]
["bitfinex","SOLUSD",1731061817276,0.32549,202.06,201.92,15.0487]
["bitfinex","SOLUSD",1731061817470,0.12549,202.04,201.92,15.0487]
["bitfinex","SOLUSD",1731061819571,0.12549,202.02,201.92,15.0487]
["bitfinex","SOLUSD",1731061821187,43.776884,202.01,201.92,15.0487]
["bitfinex","SOLUSD",1731061821393,0.12549,202.0,201.87,15.4525]
["bitfinex","SOLUSD",1731061821885,0.12549,201.98,201.87,15.4525]
["bitfinex","SOLUSD",1731061822092,0.12549,201.96,201.87,15.4525]
["bitfinex","SOLUSD",1731061822474,0.12549,201.96,201.85,6.4371]
["bitfinex","SOLUSD",1731061823079,20.12549,201.94,201.85,6.4371]
["bitfinex","SOLUSD",1731061823297,0.12549,201.9,201.85,6.4371]
["bitfinex","SOLUSD",1731061823484,20.12549,201.9,201.85,6.4371]
["bitfinex","SOLUSD",1731061823695,0.12549,201.88,201.82,15.1562]
["bitfinex","SOLUSD",1731061824689,20.12549,201.86,201.8,6.6651]
["bitfinex","SOLUSD",1731061824895,0.12549,201.84,201.77,15.1562]
["bitfinex","SOLUSD",1731061825588,0.12549,201.82,201.77,15.1562]
["bitfinex","SOLUSD",1731061826387,0.12549,201.82,201.65,21.9905]
["bitfinex","SOLUSD",1731061826792,0.12549,201.8,201.65,22.0905]
["bitfinex","SOLUSD",1731061826988,0.12549,201.8,201.65,21.9905]
["bitfinex","SOLUSD",1731061827294,20.12549,201.8,201.65,21.9905]
["bitfinex","SOLUSD",1731061827478,23.776884,201.79,201.65,21.9905]
["bitfinex","SOLUSD",1731061827689,20.0,201.86,201.65,21.9905]
["bitfinex","SOLUSD",1731061827879,20.0,201.84,201.67,0.1]
["bitfinex","SOLUSD",1731061828075,0.12549,201.82,201.67,0.1]
["bitfinex","SOLUSD",1731061828286,0.12549,201.82,201.68,15.7213]
["bitfinex","SOLUSD",1731061828685,0.12549,201.82,201.69,20.0]
["bitfinex","SOLUSD",1731061829305,0.12549,201.82,201.68,15.7213]
["bitfinex","SOLUSD",1731061829604,0.12549,201.82,201.69,20.0]
["bitfinex","SOLUSD",1731061832294,10.09699216,201.88,201.69,20.0]
["bitfinex","SOLUSD",1731061832602,180.1035,201.91,201.72,6.2763]
["bitfinex","SOLUSD",1731061832603,20.0,201.87,201.72,6.2763]
["bitfinex","SOLUSD",1731061832984,20.0,201.87,201.73,20.0]
["bitfinex","SOLUSD",1731061833183,158.4,201.9,201.73,20.0]
["bitfinex","SOLUSD",1731061833990,0.12549,201.89,201.73,20.0]
["bitfinex","SOLUSD",1731061834708,0.12549,201.87,201.73,20.0]
["bitfinex","SOLUSD",1731061835084,0.12549,201.87,201.74,15.3807]
["bitfinex","SOLUSD",1731061837398,0.12549,201.87,201.75,20.0]
["bitfinex","SOLUSD",1731061838098,20.0,201.94,201.75,20.0]
["bitfinex","SOLUSD",1731061838308,20.0,201.91,201.76,23.776884]
["bitfinex","SOLUSD",1731061838504,5.28860426,201.95,201.77,20.0]
["bitfinex","SOLUSD",1731061838690,0.85873335,201.96,201.8,0.1]
["bitfinex","SOLUSD",1731061838895,9.66966796,201.97,201.82,0.1]
["bitfinex","SOLUSD",1731061839090,5.16214098,201.98,201.82,0.1]
["bitfinex","SOLUSD",1731061839306,0.12549,201.97,201.82,0.1]
["bitfinex","SOLUSD",1731061839513,19.811218,202.05,201.87,0.1]
["bitfinex","SOLUSD",1731061839684,32.73192941,202.07,201.87,23.876884]
["bitfinex","SOLUSD",1731061839885,0.85806043,202.06,201.88,20.0]
["bitfinex","SOLUSD",1731061840301,0.12549,202.05,201.88,20.0]
["bitfinex","SOLUSD",1731061840608,0.85806043,202.06,201.88,20.0]
["bitfinex","SOLUSD",1731061840903,23.776884,202.05,201.89,16.0118]
["bitfinex","SOLUSD",1731061841094,23.776884,202.03,201.89,16.0118]
["bitfinex","SOLUSD",1731061842088,23.776884,202.03,201.9,6.1029]
["bitfinex","SOLUSD",1731061842888,0.12549,202.02,201.9,6.1029]
["bitfinex","SOLUSD",1731061843304,20.12549,202.02,201.9,6.1029]
["bitfinex","SOLUSD",1731061843494,0.12549,201.98,201.9,6.1029]
["bitfinex","SOLUSD",1731061843694,0.12549,201.98,201.89,16.0118]
["bitfinex","SOLUSD",1731061844100,0.12549,201.96,201.89,16.0118]
["bitfinex","SOLUSD",1731061844308,0.12549,201.94,201.89,16.0118]
["bitfinex","SOLUSD",1731061845709,20.0,202.03,201.89,16.0118]
["bitfinex","SOLUSD",1731061845902,20.0,202.01,201.89,16.0118]
["bitfinex","SOLUSD",1731061846106,23.902374,202.0,201.89,16.0118]
["bitfinex","SOLUSD",1731061846317,0.12549,201.96,201.89,16.0118]
["bitfinex","SOLUSD",1731061846496,23.902374,201.96,201.89,16.0118]
["bitfinex","SOLUSD",1731061850506,23.902374,201.94,201.85,6.5282]
["bitfinex","SOLUSD",1731061850707,23.902374,201.92,201.84,16.4766]
["bitfinex","SOLUSD",1731061854707,23.902374,201.9,201.84,16.4766]
["bitfinex","SOLUSD",1731061856203,23.902374,201.9,201.8,6.2143]
["bitfinex","SOLUSD",1731061856400,23.902374,201.88,201.8,6.2143]
["bitfinex","SOLUSD",1731061856618,23.902374,201.88,201.79,16.1799]
["bitfinex","SOLUSD",1731061857819,23.776884,201.9,201.79,16.1799]
["bitfinex","SOLUSD",1731061858020,158.4,201.95,201.79,16.1799]
["bitfinex","SOLUSD",1731061858211,5.16257575,201.97,201.8,6.4341]
["bitfinex","SOLUSD",1731061858903,0.12549,201.96,201.8,6.4341]
["bitfinex","SOLUSD",1731061859707,20.12549,201.94,201.8,6.4341]
["bitfinex","SOLUSD",1731061860017,0.12549,201.94,201.81,20.0]
["bitfinex","SOLUSD",1731061860221,23.776884,201.96,201.81,20.0]
["bitfinex","SOLUSD",1731061860413,10.07714637,201.97,201.83,20.0]
["bitfinex","SOLUSD",1731061860723,5.16189419,202.01,201.83,20.0]
["bitfinex","SOLUSD",1731061860935,5.16189419,202.01,201.86,20.0]
["bitfinex","SOLUSD",1731061861109,9.77711932,202.02,201.86,20.0]
["bitfinex","SOLUSD",1731061861309,0.12549,202.02,201.86,20.0]
["bitfinex","SOLUSD",1731061862207,23.902374,202.0,201.86,20.0]
["bitfinex","SOLUSD",1731061862430,23.902374,201.98,201.85,16.3206]
["bitfinex","SOLUSD",1731061862609,23.902374,201.96,201.85,16.3206]
["bitfinex","SOLUSD",1731061863125,10.81508776,201.96,201.85,16.3206]
["bitfinex","SOLUSD",1731061863323,20.0,201.95,201.85,16.3206]
["bitfinex","SOLUSD",1731061863726,23.776884,201.96,201.85,16.3206]
["bitfinex","SOLUSD",1731061864726,158.4,202.01,201.85,16.3206]
["bitfinex","SOLUSD",1731061864727,158.4,202.01,201.86,20.0]
["bitfinex","SOLUSD",1731061865017,16.15173037,202.03,201.86,20.0]
["bitfinex","SOLUSD",1731061865721,0.12549,202.02,201.86,20.0]
["bitfinex","SOLUSD",1731061866123,20.12549,202.02,201.86,20.0]
["bitfinex","SOLUSD",1731061866331,20.12549,202.0,201.86,20.0]
["bitfinex","SOLUSD",1731061866516,0.12549,201.98,201.86,20.0]
["bitfinex","SOLUSD",1731061870318,20.12549,201.98,201.85,16.3206]
["bitfinex","SOLUSD",1731061870816,0.12549,201.96,201.85,16.3206]
["bitfinex","SOLUSD",1731061872212,20.0,202.0,201.85,16.3206]
["bitfinex","SOLUSD",1731061873022,158.4,202.01,201.86,20.0]
["bitfinex","SOLUSD",1731061873332,23.776884,202.01,201.86,20.0]
["bitfinex","SOLUSD",1731061873531,23.776884,202.01,201.85,16.3206]
["bitfinex","SOLUSD",1731061873532,20.12549,202.0,201.85,16.3206]
["bitfinex","SOLUSD",1731061874221,0.12549,201.96,201.85,16.3206]
["bitfinex","SOLUSD",1731061874425,20.12549,201.94,201.85,16.3206]
["bitfinex","SOLUSD",1731061874632,0.12549,201.92,201.85,16.3206]
["bitfinex","SOLUSD",1731061874821,20.12549,201.92,201.85,16.3206]
["bitfinex","SOLUSD",1731061875417,23.776884,201.97,201.85,16.3206]
["bitfinex","SOLUSD",1731061875730,20.12549,201.94,201.85,16.3206]
["bitfinex","SOLUSD",1731061876415,158.4,201.98,201.85,16.3206]
["bitfinex","SOLUSD",1731061876719,20.0,201.96,201.85,16.3206]
["bitfinex","SOLUSD",1731061876920,0.12549,201.95,201.85,16.3206]
["bitfinex","SOLUSD",1731061877937,0.12549,201.96,201.85,16.3206]
["bitfinex","SOLUSD",1731061879941,23.776884,201.98,201.85,16.3206]
["bitfinex","SOLUSD",1731061880138,159.25852363,202.03,201.86,23.776884]
["bitfinex","SOLUSD",1731061880345,6.1912,202.05,201.86,23.776884]
["bitfinex","SOLUSD",1731061880527,0.12549,202.03,201.86,23.776884]
["bitfinex","SOLUSD",1731061881036,6.1912,202.05,201.86,23.776884]
["bitfinex","SOLUSD",1731061881226,6.1912,202.05,201.87,15.1935]
["bitfinex","SOLUSD",1731061881426,0.12549,202.03,201.88,6.3181]
["bitfinex","SOLUSD",1731061883120,0.12549,202.01,201.88,6.3181]
["bitfinex","SOLUSD",1731061883322,20.0,202.01,201.88,6.3181]
["bitfinex","SOLUSD",1731061884728,0.12549,202.0,201.88,6.3181]
["bitfinex","SOLUSD",1731061885642,0.12549,202.01,201.88,6.3181]
["bitfinex","SOLUSD",1731061886935,0.12549,202.02,201.89,15.1086]
["bitfinex","SOLUSD",1731061889928,158.4,202.04,201.91,6.1013]
["bitfinex","SOLUSD",1731061890133,16.1794,202.09,201.92,16.2603]
["bitfinex","SOLUSD",1731061890344,158.4,202.08,201.93,43.776884]
["bitfinex","SOLUSD",1731061890644,158.4,202.1,201.95,20.0]
["bitfinex","SOLUSD",1731061890859,0.12549,202.08,201.95,20.0]
["bitfinex","SOLUSD",1731061891347,158.4,202.09,201.95,20.0]
["bitfinex","SOLUSD",1731061891744,0.12549,202.07,201.95,20.0]
["bitfinex","SOLUSD",1731061893328,0.12549,202.07,201.94,22.3616]
["bitfinex","SOLUSD",1731061893527,0.12549,202.05,201.94,22.3616]
["bitfinex","SOLUSD",1731061895241,0.12549,202.03,201.94,22.3616]
["bitfinex","SOLUSD",1731061900531,0.12549,202.01,201.94,22.3616]
["bitfinex","SOLUSD",1731061903143,9.93657739,202.05,201.94,22.3616]
["bitfinex","SOLUSD",1731061903144,23.776884,202.04,201.94,22.3616]
["bitfinex","SOLUSD",1731061903340,0.12549,202.03,201.94,22.3616]
["bitfinex","SOLUSD",1731061904140,0.12549,202.04,201.94,22.3616]
["bitfinex","SOLUSD",1731061905057,158.4,202.06,201.94,22.3616]
["bitfinex","SOLUSD",1731061905881,0.12549,202.05,201.94,22.3616]
["bitfinex","SOLUSD",1731061906845,23.902374,202.05,201.94,22.3616]
["bitfinex","SOLUSD",1731061908051,0.12549,202.03,201.94,22.3616]
["bitfinex","SOLUSD",1731061908250,23.902374,202.03,201.94,22.3616]
["bitfinex","SOLUSD",1731061908936,23.902374,202.04,201.94,22.3616]
["bitfinex","SOLUSD",1731061909139,23.902374,202.02,201.94,22.3616]
["bitfinex","SOLUSD",1731061909866,43.902374,202.04,201.94,22.3616]
["bitfinex","SOLUSD",1731061910364,23.902374,202.02,201.94,22.3616]
["bitfinex","SOLUSD",1731061916352,0.12549,202.0,201.94,16.2603]
["bitfinex","SOLUSD",1731061916556,23.902374,201.98,201.89,6.5954]
["bitfinex","SOLUSD",1731061916984,23.902374,201.96,201.88,15.4978]
["bitfinex","SOLUSD",1731061918661,23.902374,201.94,201.88,15.4978]
["bitfinex","SOLUSD",1731061920472,0.12549,201.92,201.88,15.4978]
["bitfinex","SOLUSD",1731061920774,23.902374,201.92,201.88,15.4978]
["bitfinex","SOLUSD",1731061921672,23.902374,201.92,201.84,6.0492]
["bitfinex","SOLUSD",1731061922064,23.902374,201.92,201.82,15.1739]
["bitfinex","SOLUSD",1731061922065,20.0,201.91,201.82,15.1739]
["bitfinex","SOLUSD",1731061922366,23.902374,201.88,201.79,6.445]
["bitfinex","SOLUSD",1731061922753,0.12549,201.86,201.77,15.1739]
["bitfinex","SOLUSD",1731061922963,23.902374,201.86,201.77,15.1739]
["bitfinex","SOLUSD",1731061923157,0.12549,201.84,201.77,15.1739]
["bitfinex","SOLUSD",1731061923463,23.902374,201.84,201.77,15.1739]
["bitfinex","SOLUSD",1731061924165,158.4,201.88,201.8,16.3027]
["bitfinex","SOLUSD",1731061924356,158.4,201.99,201.84,23.776884]
["bitfinex","SOLUSD",1731061924559,158.4,202.02,201.86,23.776884]
["bitfinex","SOLUSD",1731061924765,158.4,202.07,201.86,23.776884]
["bitfinex","SOLUSD",1731061925069,0.12549,202.05,201.86,23.776884]
["bitfinex","SOLUSD",1731061925250,5.27735813,202.05,201.86,23.776884]
["bitfinex","SOLUSD",1731061925650,5.27735813,202.05,201.87,20.0]
["bitfinex","SOLUSD",1731061926046,0.12549,202.03,201.87,20.0]
["bitfinex","SOLUSD",1731061926246,0.12549,202.01,201.87,20.0]
["bitfinex","SOLUSD",1731061926451,20.0,202.02,201.87,20.0]
["bitfinex","SOLUSD",1731061927262,23.902374,202.01,201.85,6.2079]
["bitfinex","SOLUSD",1731061927457,23.902374,201.99,201.85,6.2079]
["bitfinex","SOLUSD",1731061927673,0.12549,201.97,201.85,6.2079]
["bitfinex","SOLUSD",1731061928266,23.902374,201.97,201.85,6.2079]
["bitfinex","SOLUSD",1731061928474,20.12549,201.96,201.85,6.2079]
["bitfinex","SOLUSD",1731061928675,0.12549,201.94,201.85,6.2079]
["bitfinex","SOLUSD",1731061928971,20.12549,201.94,201.85,6.2079]
["bitfinex","SOLUSD",1731061931067,20.12549,201.92,201.85,6.2079]
["bitfinex","SOLUSD",1731061931373,0.12549,201.9,201.83,16.3027]
["bitfinex","SOLUSD",1731061932154,20.12549,201.9,201.83,16.3027]
["bitfinex","SOLUSD",1731061933260,23.776884,201.89,201.8,6.5444]
["bitfinex","SOLUSD",1731061933477,20.12549,201.86,201.8,6.5444]
["bitfinex","SOLUSD",1731061938583,158.4,201.87,201.8,6.5444]
["bitfinex","SOLUSD",1731061939086,9.88206848,201.92,201.8,6.5444]
["bitfinex","SOLUSD",1731061939377,158.4,201.94,201.8,6.5444]
["bitfinex","SOLUSD",1731061939588,0.12549,201.93,201.8,6.5444]
["bitfinex","SOLUSD",1731061939775,158.4,201.94,201.8,6.5444]
["bitfinex","SOLUSD",1731061940471,158.4,201.94,201.81,23.776884]
["bitfinex","SOLUSD",1731061940672,10.66178242,201.97,201.83,23.776884]
["bitfinex","SOLUSD",1731061940878,0.12549,201.96,201.83,23.776884]
["bitfinex","SOLUSD",1731061941075,158.4,202.0,201.83,23.776884]
["bitfinex","SOLUSD",1731061941262,163.55433424,202.0,201.83,23.776884]
["bitfinex","SOLUSD",1731061941463,0.12549,201.99,201.83,23.776884]
["bitfinex","SOLUSD",1731061941778,158.4,202.0,201.87,16.4906]
["bitfinex","SOLUSD",1731061941976,0.12549,201.99,201.87,16.4906]
["bitfinex","SOLUSD",1731061943973,0.12549,202.01,201.87,16.4906]
["bitfinex","SOLUSD",1731061944670,23.902374,202.01,201.87,16.4906]
["bitfinex","SOLUSD",1731061947888,33.99431276,202.01,201.87,16.4906]
["bitfinex","SOLUSD",1731061949874,158.4,202.0,201.87,16.4906]
["bitfinex","SOLUSD",1731061950082,0.12549,201.99,201.87,16.4906]
["bitfinex","SOLUSD",1731061952688,0.12549,202.0,201.87,16.4906]
["bitfinex","SOLUSD",1731061956987,20.12549,202.0,201.87,16.4906]
["bitfinex","SOLUSD",1731061957167,0.12549,201.98,201.87,16.4906]
["bitfinex","SOLUSD",1731061958687,0.12549,201.94,201.87,16.4906]
["bitfinex","SOLUSD",1731061958889,20.12549,201.94,201.84,6.3298]
["bitfinex","SOLUSD",1731061959075,0.12549,201.9,201.82,15.2571]
["bitfinex","SOLUSD",1731061959765,43.776884,201.97,201.82,15.2571]
["bitfinex","SOLUSD",1731061961272,0.12549,201.96,201.82,15.2571]
["bitfinex","SOLUSD",1731061962086,0.1,201.95,201.82,15.2571]
["bitfinex","SOLUSD",1731061962262,0.12549,201.92,201.82,15.2571]
["bitfinex","SOLUSD",1731061962467,23.902374,201.92,201.82,15.2571]
["bitfinex","SOLUSD",1731061962879,23.902374,201.9,201.79,6.2505]
["bitfinex","SOLUSD",1731061963469,23.902374,201.88,201.79,6.2505]
["bitfinex","SOLUSD",1731061966882,33.87703184,201.88,201.79,6.2505]
["bitfinex","SOLUSD",1731061967191,23.902374,201.86,201.77,16.195]
["bitfinex","SOLUSD",1731061967687,23.902374,201.82,201.74,6.2667]
["bitfinex","SOLUSD",1731061968572,0.12549,201.81,201.74,6.2667]
["bitfinex","SOLUSD",1731061969498,23.776884,201.82,201.74,6.2667]
["bitfinex","SOLUSD",1731061969499,23.902374,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061971390,0.12549,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061971589,23.902374,201.82,201.74,6.2667]
["bitfinex","SOLUSD",1731061972092,0.12549,201.82,201.74,6.2667]
["bitfinex","SOLUSD",1731061972302,0.12549,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061972881,23.902374,201.85,201.74,6.2667]
["bitfinex","SOLUSD",1731061973183,0.12549,201.85,201.74,6.2667]
["bitfinex","SOLUSD",1731061973381,43.776884,201.87,201.74,6.2667]
["bitfinex","SOLUSD",1731061973695,158.4,201.86,201.74,6.2667]
["bitfinex","SOLUSD",1731061973998,0.12549,201.85,201.74,6.2667]
["bitfinex","SOLUSD",1731061974497,158.4,201.86,201.74,6.2667]
["bitfinex","SOLUSD",1731061974699,0.12549,201.85,201.74,6.2667]
["bitfinex","SOLUSD",1731061975700,23.902374,201.85,201.74,6.2667]
["bitfinex","SOLUSD",1731061976581,182.302374,201.85,201.74,6.2667]
["bitfinex","SOLUSD",1731061982510,23.902374,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061983007,0.12549,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061984601,23.902374,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061984804,0.12549,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061985387,23.902374,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061987299,145.81514298,201.84,201.74,6.2667]
["bitfinex","SOLUSD",1731061988425,145.81514298,201.83,201.74,6.2667]
["bitfinex","SOLUSD",1731061989804,0.12549,201.82,201.74,6.2667]
["bitfinex","SOLUSD",1731061990112,0.12549,201.8,201.74,6.2667]
["bitfinex","SOLUSD",1731061993218,0.12549,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731061994521,0.12549,201.83,201.75,23.776884]
["bitfinex","SOLUSD",1731061996202,10.12719813,201.84,201.75,23.776884]
["bitfinex","SOLUSD",1731061996520,145.81514298,201.9,201.76,15.0349]
["bitfinex","SOLUSD",1731061996818,0.12549,201.88,201.77,23.776884]
["bitfinex","SOLUSD",1731062000411,145.94063298,201.88,201.77,23.776884]
["bitfinex","SOLUSD",1731062001228,145.94063298,201.88,201.76,15.0349]
["bitfinex","SOLUSD",1731062001521,0.12549,201.86,201.76,15.0349]
["bitfinex","SOLUSD",1731062002230,23.902374,201.84,201.76,15.0349]
["bitfinex","SOLUSD",1731062002520,0.12549,201.82,201.74,6.2667]
["bitfinex","SOLUSD",1731062002713,43.902374,201.82,201.74,6.2667]
["bitfinex","SOLUSD",1731062002906,43.902374,201.82,201.71,15.7129]
["bitfinex","SOLUSD",1731062005929,53.68529009,201.82,201.71,15.7129]
["bitfinex","SOLUSD",1731062006127,29.90840609,201.82,201.71,15.7129]
["bitfinex","SOLUSD",1731062006519,29.78291609,201.82,201.71,15.7129]
["bitfinex","SOLUSD",1731062006913,9.78291609,201.82,201.71,15.7129]
["bitfinex","SOLUSD",1731062007113,145.81514298,201.83,201.71,15.7129]
["bitfinex","SOLUSD",1731062007533,0.12549,201.82,201.71,15.7129]
["bitfinex","SOLUSD",1731062009224,145.81514298,201.81,201.71,15.7129]
["bitfinex","SOLUSD",1731062009432,145.81514298,201.88,201.73,6.3088]
["bitfinex","SOLUSD",1731062009627,145.81514298,201.87,201.73,6.3088]
["bitfinex","SOLUSD",1731062009827,0.12549,201.86,201.73,6.3088]
["bitfinex","SOLUSD",1731062010733,20.12549,201.86,201.73,6.3088]
["bitfinex","SOLUSD",1731062010951,20.0,201.86,201.73,6.3088]
["bitfinex","SOLUSD",1731062011742,0.12549,201.86,201.74,20.0]
["bitfinex","SOLUSD",1731062013420,145.81514298,201.85,201.76,15.2817]
["bitfinex","SOLUSD",1731062013637,145.81514298,201.84,201.76,15.2817]
["bitfinex","SOLUSD",1731062014528,0.12549,201.83,201.76,15.2817]
["bitfinex","SOLUSD",1731062015126,0.12549,201.88,201.76,15.2817]
["bitfinex","SOLUSD",1731062015328,0.12549,201.86,201.76,15.2817]
["bitfinex","SOLUSD",1731062016523,20.12549,201.86,201.76,15.2817]
["bitfinex","SOLUSD",1731062017130,20.98677839,201.86,201.76,15.2817]
["bitfinex","SOLUSD",1731062017445,20.12549,201.86,201.76,15.2817]
["bitfinex","SOLUSD",1731062018745,20.12549,201.84,201.76,15.2817]
["bitfinex","SOLUSD",1731062020239,24.63816092,201.88,201.81,20.0]
["bitfinex","SOLUSD",1731062020240,0.86127692,201.88,201.81,20.0]
["bitfinex","SOLUSD",1731062020445,9.92066626,201.97,201.84,23.776884]
["bitfinex","SOLUSD",1731062020642,158.4,201.96,201.84,23.776884]
["bitfinex","SOLUSD",1731062020840,158.4,201.96,201.85,20.0]
["bitfinex","SOLUSD",1731062021150,158.4,201.96,201.87,6.0357]
["bitfinex","SOLUSD",1731062024049,158.4,201.95,201.87,6.0357]
["bitfinex","SOLUSD",1731062024640,0.12549,201.94,201.87,6.0357]
["bitfinex","SOLUSD",1731062025640,0.12549,201.92,201.87,6.0357]
["bitfinex","SOLUSD",1731062025836,158.4,201.91,201.87,6.0357]
["bitfinex","SOLUSD",1731062026452,0.12549,201.9,201.87,6.0357]
["bitfinex","SOLUSD",1731062027228,0.12549,201.9,201.83,16.4525]
["bitfinex","SOLUSD",1731062027634,0.12549,201.9,201.82,6.2206]
["bitfinex","SOLUSD",1731062027849,158.52549,201.9,201.82,6.2206]
["bitfinex","SOLUSD",1731062029231,158.52549,201.9,201.78,15.9061]
["bitfinex","SOLUSD",1731062029232,0.12549,201.88,201.78,15.9061]
["bitfinex","SOLUSD",1731062030830,0.12549,201.86,201.78,15.9061]
["bitfinex","SOLUSD",1731062034529,23.776884,201.85,201.73,15.304]
["bitfinex","SOLUSD",1731062034736,0.12549,201.84,201.73,15.304]
["bitfinex","SOLUSD",1731062035755,15.71299,201.84,201.7,6.5769]
["bitfinex","SOLUSD",1731062036053,0.12549,201.82,201.7,6.5769]
["bitfinex","SOLUSD",1731062037247,0.22549,201.82,201.68,15.0726]
["bitfinex","SOLUSD",1731062037944,0.12549,201.8,201.68,15.0726]
["bitfinex","SOLUSD",1731062038859,24.002374,201.82,201.68,15.0726]
["bitfinex","SOLUSD",1731062039735,0.12549,201.8,201.68,15.0726]
["bitfinex","SOLUSD",1731062039935,23.902374,201.8,201.68,15.0726]
["bitfinex","SOLUSD",1731062042055,23.902374,201.78,201.68,15.0726]
["bitfinex","SOLUSD",1731062045438,23.902374,201.76,201.65,6.5848]
["bitfinex","SOLUSD",1731062045640,23.902374,201.74,201.65,6.5848]
["bitfinex","SOLUSD",1731062045947,23.902374,201.72,201.62,16.4629]
["bitfinex","SOLUSD",1731062047950,23.902374,201.72,201.62,16.1629]
["bitfinex","SOLUSD",1731062050053,23.902374,201.72,201.6,6.024]
["bitfinex","SOLUSD",1731062050261,23.902374,201.7,201.6,6.024]
["bitfinex","SOLUSD",1731062052141,23.902374,201.7,201.58,16.2263]
["bitfinex","SOLUSD",1731062053060,23.902374,201.68,201.58,16.2263]
["bitfinex","SOLUSD",1731062055269,23.902374,201.68,201.55,6.121]
["bitfinex","SOLUSD",1731062055469,23.776884,201.66,201.55,6.121]
["bitfinex","SOLUSD",1731062055766,0.12549,201.65,201.55,6.121]
["bitfinex","SOLUSD",1731062058368,158.4,201.67,201.55,6.121]
["bitfinex","SOLUSD",1731062059062,158.4,201.67,201.56,43.776884]
["bitfinex","SOLUSD",1731062059266,9.94094339,201.7,201.57,16.6316]
["bitfinex","SOLUSD",1731062059566,0.12549,201.72,201.57,16.6316]
["bitfinex","SOLUSD",1731062060450,23.902374,201.72,201.57,16.6316]
["bitfinex","SOLUSD",1731062061372,0.12549,201.7,201.57,16.6316]
["bitfinex","SOLUSD",1731062061667,23.902374,201.68,201.55,6.121]
["bitfinex","SOLUSD",1731062061965,23.902374,201.66,201.52,16.3471]
["bitfinex","SOLUSD",1731062062756,43.902374,201.64,201.47,16.0235]
["bitfinex","SOLUSD",1731062062961,23.902374,201.62,201.47,16.0235]
["bitfinex","SOLUSD",1731062064147,23.902374,201.62,201.48,23.776884]
["bitfinex","SOLUSD",1731062064556,0.12549,201.62,201.48,23.776884]
["bitfinex","SOLUSD",1731062064867,0.12549,201.62,201.49,20.0]
["bitfinex","SOLUSD",1731062065073,168.31216613,201.66,201.51,20.0]
["bitfinex","SOLUSD",1731062065371,0.12549,201.65,201.52,23.776884]
["bitfinex","SOLUSD",1731062065576,159.26160847,201.69,201.53,6.1577]
["bitfinex","SOLUSD",1731062065873,158.4,201.69,201.54,23.776884]
["bitfinex","SOLUSD",1731062067065,20.0,201.68,201.54,23.776884]
["bitfinex","SOLUSD",1731062067271,158.4,201.69,201.56,23.776884]
["bitfinex","SOLUSD",1731062068569,0.12549,201.67,201.56,23.776884]
["bitfinex","SOLUSD",1731062071165,0.12549,201.67,201.55,16.2172]
["bitfinex","SOLUSD",1731062071166,20.12549,201.67,201.55,16.2172]
["bitfinex","SOLUSD",1731062072674,20.12549,201.67,201.56,23.776884]
["bitfinex","SOLUSD",1731062073975,158.4,201.68,201.56,23.776884]
["bitfinex","SOLUSD",1731062074271,112.5984,201.75,201.61,6.6512]
["bitfinex","SOLUSD",1731062074272,10.13127151,201.73,201.61,6.6512]
["bitfinex","SOLUSD",1731062074458,0.12549,201.71,201.61,6.6512]
["bitfinex","SOLUSD",1731062075368,158.4,201.72,201.62,39.354184]
["bitfinex","SOLUSD",1731062075561,158.4,201.72,201.63,20.0]
["bitfinex","SOLUSD",1731062075768,158.4,201.77,201.64,23.776884]
["bitfinex","SOLUSD",1731062075969,0.12549,201.75,201.66,23.776884]
["bitfinex","SOLUSD",1731062076177,158.4,201.74,201.66,23.776884]
["bitfinex","SOLUSD",1731062077475,158.52549,201.73,201.62,15.5773]
["bitfinex","SOLUSD",1731062077675,158.52549,201.73,201.64,23.776884]
["bitfinex","SOLUSD",1731062079480,20.0,201.78,201.66,23.776884]
["bitfinex","SOLUSD",1731062079783,158.4,201.77,201.68,23.776884]
["bitfinex","SOLUSD",1731062079958,158.4,201.77,201.7,23.776884]
["bitfinex","SOLUSD",1731062080159,158.4,201.77,201.69,6.0513]
["bitfinex","SOLUSD",1731062081371,9.92709504,201.83,201.69,6.0513]
["bitfinex","SOLUSD",1731062081569,0.12549,201.8,201.69,6.0513]
["bitfinex","SOLUSD",1731062086475,0.12549,201.78,201.69,6.0513]
["bitfinex","SOLUSD",1731062086678,0.12549,201.76,201.69,6.0513]
["bitfinex","SOLUSD",1731062092167,158.4,201.75,201.69,6.0513]
["bitfinex","SOLUSD",1731062092974,20.12549,201.74,201.64,6.5736]
["bitfinex","SOLUSD",1731062095386,20.12549,201.74,201.62,15.5773]
["bitfinex","SOLUSD",1731062097779,20.12549,201.72,201.62,15.5773]
["bitfinex","SOLUSD",1731062099075,178.4,201.72,201.63,23.776884]
["bitfinex","SOLUSD",1731062100492,158.4,201.72,201.63,23.776884]
["bitfinex","SOLUSD",1731062100685,0.12549,201.74,201.63,23.776884]
["bitfinex","SOLUSD",1731062101590,20.12549,201.74,201.63,23.776884]
["bitfinex","SOLUSD",1731062102780,20.12549,201.74,201.62,15.5773]
["bitfinex","SOLUSD",1731062104088,20.12549,201.72,201.62,15.5773]
["bitfinex","SOLUSD",1731062106691,20.0,201.72,201.63,23.776884]
["bitfinex","SOLUSD",1731062108093,0.12549,201.72,201.63,23.776884]
["bitfinex","SOLUSD",1731062110001,20.12549,201.75,201.63,23.776884]
["bitfinex","SOLUSD",1731062111494,20.12549,201.75,201.62,15.5773]
["bitfinex","SOLUSD",1731062116015,178.52549,201.75,201.62,15.5773]
["bitfinex","SOLUSD",1731062118293,178.52549,201.75,201.63,23.776884]
["bitfinex","SOLUSD",1731062118501,20.0,201.78,201.65,23.776884]
["bitfinex","SOLUSD",1731062118686,0.12549,201.77,201.65,23.776884]
["bitfinex","SOLUSD",1731062120087,158.4,201.79,201.66,20.0]
["bitfinex","SOLUSD",1731062120290,9.74573723,201.8,201.68,15.0594]
["bitfinex","SOLUSD",1731062120491,0.12549,201.8,201.68,15.0594]
["bitfinex","SOLUSD",1731062121593,20.12549,201.8,201.68,15.0594]
["bitfinex","SOLUSD",1731062122701,25.28332493,201.8,201.68,15.0594]
["bitfinex","SOLUSD",1731062124691,20.12549,201.8,201.68,15.0594]
["bitfinex","SOLUSD",1731062124892,183.68498088,201.8,201.68,15.0594]
["bitfinex","SOLUSD",1731062128603,178.52549,201.8,201.68,15.0594]
["bitfinex","SOLUSD",1731062130688,20.12549,201.8,201.68,15.0594]
["bitfinex","SOLUSD",1731062132610,20.12549,201.8,201.69,6.3504]
["bitfinex","SOLUSD",1731062134309,0.12549,201.8,201.7,23.776884]
["bitfinex","SOLUSD",1731062134993,158.4,201.81,201.7,23.776884]
["bitfinex","SOLUSD",1731062135305,0.12549,201.8,201.7,23.776884]
["bitfinex","SOLUSD",1731062136098,0.12549,201.8,201.69,6.3504]
["bitfinex","SOLUSD",1731062136698,158.52549,201.8,201.69,6.3504]
["bitfinex","SOLUSD",1731062137610,158.52549,201.8,201.7,43.776884]
["bitfinex","SOLUSD",1731062137818,158.4,201.8,201.7,43.776884]
["bitfinex","SOLUSD",1731062137998,158.4,201.8,201.72,43.776884]
["bitfinex","SOLUSD",1731062138199,0.12549,201.86,201.72,43.776884]
["bitfinex","SOLUSD",1731062138400,0.12549,201.84,201.72,43.776884]
["bitfinex","SOLUSD",1731062139115,20.12549,201.84,201.72,43.776884]
["bitfinex","SOLUSD",1731062142613,158.4,201.83,201.73,6.5211]
["bitfinex","SOLUSD",1731062142805,158.4,201.83,201.74,23.776884]
["bitfinex","SOLUSD",1731062143413,158.4,201.82,201.74,23.776884]
["bitfinex","SOLUSD",1731062147627,0.12549,201.81,201.73,6.5211]
["bitfinex","SOLUSD",1731062147828,158.4,201.8,201.73,6.5211]
["bitfinex","SOLUSD",1731062155331,0.12549,201.79,201.73,6.5211]
["bitfinex","SOLUSD",1731062163329,0.12549,201.8,201.73,6.5211]
["bitfinex","SOLUSD",1731062164033,0.12549,201.82,201.73,6.5211]
["bitfinex","SOLUSD",1731062164323,20.12549,201.82,201.73,6.5211]
["bitfinex","SOLUSD",1731062166420,20.0,201.86,201.73,6.5211]
["bitfinex","SOLUSD",1731062166730,20.12549,201.84,201.73,6.5211]
["bitfinex","SOLUSD",1731062169431,0.12549,201.8,201.71,15.6989]
["bitfinex","SOLUSD",1731062169734,0.12549,201.78,201.68,6.3063]
["bitfinex","SOLUSD",1731062175221,20.12549,201.8,201.68,6.3063]
["bitfinex","SOLUSD",1731062175416,29.92178357,201.8,201.68,6.3063]
["bitfinex","SOLUSD",1731062176637,0.12549,201.76,201.66,15.8032]
["bitfinex","SOLUSD",1731062176849,20.12549,201.74,201.66,15.8032]
["bitfinex","SOLUSD",1731062177021,20.12549,201.74,201.63,6.4714]
["bitfinex","SOLUSD",1731062177422,16.2778,201.75,201.63,6.4714]
["bitfinex","SOLUSD",1731062177846,158.4,201.74,201.63,6.4714]
["bitfinex","SOLUSD",1731062178429,158.4,201.74,201.61,15.9761]
["bitfinex","SOLUSD",1731062178626,158.4,201.73,201.61,15.9761]
["bitfinex","SOLUSD",1731062179429,0.12549,201.71,201.61,15.9761]
["bitfinex","SOLUSD",1731062182530,158.4,201.76,201.62,23.776884]
["bitfinex","SOLUSD",1731062182729,15.7579,201.8,201.64,23.776884]
["bitfinex","SOLUSD",1731062182931,0.12549,201.79,201.64,23.776884]
["bitfinex","SOLUSD",1731062183944,20.12549,201.79,201.64,23.776884]
["bitfinex","SOLUSD",1731062186833,0.86079404,201.78,201.64,23.776884]
["bitfinex","SOLUSD",1731062187146,0.12549,201.77,201.64,23.776884]
["bitfinex","SOLUSD",1731062188634,0.12549,201.77,201.63,6.3237]
["bitfinex","SOLUSD",1731062189335,0.12549,201.75,201.63,6.3237]
["bitfinex","SOLUSD",1731062193052,0.12549,201.73,201.63,6.3237]
["bitfinex","SOLUSD",1731062198151,20.0,201.72,201.63,6.3237]
["bitfinex","SOLUSD",1731062198344,0.12549,201.71,201.63,6.3237]
["bitfinex","SOLUSD",1731062199054,158.52549,201.71,201.63,6.3237]
["bitfinex","SOLUSD",1731062200855,0.12549,201.71,201.63,6.3237]
["bitfinex","SOLUSD",1731062201066,9.72038356,201.73,201.63,6.3237]
["bitfinex","SOLUSD",1731062201356,163.55922995,201.74,201.63,6.3237]
["bitfinex","SOLUSD",1731062201357,158.4,201.74,201.63,6.3237]
["bitfinex","SOLUSD",1731062201734,0.12549,201.73,201.63,6.3237]
["bitfinex","SOLUSD",1731062202441,0.12549,201.73,201.65,16.197]
["bitfinex","SOLUSD",1731062204857,0.12549,201.76,201.65,16.197]
["bitfinex","SOLUSD",1731062205658,10.16108382,201.76,201.65,16.197]
["bitfinex","SOLUSD",1731062206156,20.0,201.82,201.65,16.197]
["bitfinex","SOLUSD",1731062206657,0.12549,201.77,201.65,16.197]
["bitfinex","SOLUSD",1731062208257,0.12549,201.77,201.66,23.776884]
["bitfinex","SOLUSD",1731062209543,163.56027251,201.8,201.67,6.5504]
["bitfinex","SOLUSD",1731062209745,10.13317431,201.83,201.69,43.776884]
["bitfinex","SOLUSD",1731062209965,158.4,201.84,201.69,43.776884]
["bitfinex","SOLUSD",1731062210150,0.12549,201.83,201.69,43.776884]
["bitfinex","SOLUSD",1731062210346,159.25991288,201.84,201.71,43.776884]
["bitfinex","SOLUSD",1731062210545,158.4,201.84,201.71,43.776884]
["bitfinex","SOLUSD",1731062212665,0.12549,201.83,201.71,43.776884]
["bitfinex","SOLUSD",1731062213574,0.12549,201.84,201.71,43.776884]
["bitfinex","SOLUSD",1731062213956,0.12549,201.84,201.71,23.776884]
["bitfinex","SOLUSD",1731062214266,0.12549,201.84,201.7,21.6073]
["bitfinex","SOLUSD",1731062214657,0.12549,201.84,201.71,23.776884]
["bitfinex","SOLUSD",1731062214863,23.902374,201.84,201.7,21.6073]
["bitfinex","SOLUSD",1731062215265,20.0,201.83,201.7,21.6073]
["bitfinex","SOLUSD",1731062215457,0.12549,201.8,201.7,21.6073]
["bitfinex","SOLUSD",1731062216768,158.52549,201.8,201.7,21.6073]
["bitfinex","SOLUSD",1731062220963,158.4,201.84,201.7,21.6073]
["bitfinex","SOLUSD",1731062221470,0.12549,201.83,201.7,21.6073]
["bitfinex","SOLUSD",1731062222471,20.12549,201.84,201.7,21.6073]
["bitfinex","SOLUSD",1731062223365,20.12549,201.82,201.7,21.6073]
["bitfinex","SOLUSD",1731062223570,20.12549,201.8,201.7,21.6073]
["bitfinex","SOLUSD",1731062225576,178.52549,201.8,201.7,21.6073]
["bitfinex","SOLUSD",1731062230258,0.12549,201.78,201.7,21.6073]
["bitfinex","SOLUSD",1731062231085,0.98716043,201.78,201.7,21.6073]
["bitfinex","SOLUSD",1731062231874,0.12549,201.78,201.7,21.6073]
["bitfinex","SOLUSD",1731062232081,20.0,201.81,201.7,21.6073]
["bitfinex","SOLUSD",1731062232382,23.902374,201.8,201.7,21.6073]
["bitfinex","SOLUSD",1731062233561,0.12549,201.78,201.7,21.6073]
["bitfinex","SOLUSD",1731062234359,158.52549,201.78,201.7,21.6073]
["bitfinex","SOLUSD",1731062235573,168.48924225,201.78,201.7,21.6073]
["bitfinex","SOLUSD",1731062236782,182.176884,201.8,201.7,21.6073]
["bitfinex","SOLUSD",1731062236974,0.12549,201.79,201.7,21.6073]
["bitfinex","SOLUSD",1731062241571,158.4,201.8,201.7,21.6073]
["bitfinex","SOLUSD",1731062241775,0.86153952,201.85,201.71,23.776884]
["bitfinex","SOLUSD",1731062241776,158.4,201.84,201.71,23.776884]
["bitfinex","SOLUSD",1731062242269,0.12549,201.83,201.71,23.776884]
["bitfinex","SOLUSD",1731062245281,43.902374,201.83,201.7,21.6073]
["bitfinex","SOLUSD",1731062246287,0.12549,201.81,201.7,21.6073]
["bitfinex","SOLUSD",1731062248279,0.12549,201.79,201.7,21.6073]
["bitfinex","SOLUSD",1731062248468,23.902374,201.79,201.7,21.6073]
["bitfinex","SOLUSD",1731062252185,182.302374,201.79,201.7,21.6073]
["bitfinex","SOLUSD",1731062256101,192.09175168,201.79,201.7,21.6073]
["bitfinex","SOLUSD",1731062258085,158.4,201.78,201.7,21.6073]
["bitfinex","SOLUSD",1731062258293,0.12549,201.77,201.7,21.6073]
["bitfinex","SOLUSD",1731062262901,23.902374,201.77,201.7,21.6073]
["bitfinex","SOLUSD",1731062263097,0.12549,201.75,201.65,21.5916]
["bitfinex","SOLUSD",1731062263395,0.12549,201.73,201.65,21.5916]
["bitfinex","SOLUSD",1731062263693,158.4,201.78,201.65,21.5916]
["bitfinex","SOLUSD",1731062264400,0.12549,201.77,201.65,21.5916]
["bitfinex","SOLUSD",1731062266403,23.902374,201.77,201.65,21.5916]
["bitfinex","SOLUSD",1731062266987,0.12549,201.77,201.65,21.5916]
["bitfinex","SOLUSD",1731062267302,0.12549,201.76,201.65,21.5916]
["bitfinex","SOLUSD",1731062267488,23.902374,201.76,201.65,21.5916]
["bitfinex","SOLUSD",1731062268391,23.902374,201.76,201.6,21.593]
["bitfinex","SOLUSD",1731062269699,23.902374,201.74,201.6,21.593]
["bitfinex","SOLUSD",1731062272508,16.0518,201.77,201.56,15.5729]
["bitfinex","SOLUSD",1731062272509,24.002374,201.7,201.56,15.5729]
["bitfinex","SOLUSD",1731062272804,23.902374,201.68,201.56,15.5729]
["bitfinex","SOLUSD",1731062275588,43.902374,201.66,201.56,15.5729]
["bitfinex","SOLUSD",1731062277304,44.002374,201.66,201.56,15.5729]
["bitfinex","SOLUSD",1731062277692,43.902374,201.64,201.55,6.6441]
["bitfinex","SOLUSD",1731062278199,43.902374,201.64,201.51,15.1714]
["bitfinex","SOLUSD",1731062279107,0.12549,201.6,201.51,15.1714]
["bitfinex","SOLUSD",1731062279712,23.776884,201.61,201.51,15.1714]
["bitfinex","SOLUSD",1731062279713,43.902374,201.62,201.51,15.1714]
["bitfinex","SOLUSD",1731062281003,23.902374,201.62,201.51,15.1714]
["bitfinex","SOLUSD",1731062285104,0.12549,201.62,201.51,15.1714]
["bitfinex","SOLUSD",1731062285315,0.82227391,201.63,201.51,15.1714]
["bitfinex","SOLUSD",1731062285501,5.15363469,201.65,201.51,15.1714]
["bitfinex","SOLUSD",1731062285701,0.12549,201.63,201.51,15.1714]
["bitfinex","SOLUSD",1731062286510,23.902374,201.63,201.51,15.1714]
["bitfinex","SOLUSD",1731062291829,0.12549,201.63,201.52,6.2273]
["bitfinex","SOLUSD",1731062294326,23.902374,201.63,201.52,6.2273]
["bitfinex","SOLUSD",1731062295705,0.12549,201.63,201.52,6.2273]
["bitfinex","SOLUSD",1731062299719,0.86215195,201.64,201.54,16.632]
["bitfinex","SOLUSD",1731062300030,22.3818,201.76,201.57,15.6843]
["bitfinex","SOLUSD",1731062300228,0.12549,201.67,201.57,15.6843]
["bitfinex","SOLUSD",1731062300831,0.12549,201.68,201.57,15.6843]
["bitfinex","SOLUSD",1731062301028,23.902374,201.68,201.57,15.6843]
["bitfinex","SOLUSD",1731062303223,23.902374,201.66,201.57,15.6843]
["bitfinex","SOLUSD",1731062310135,0.12549,201.64,201.57,15.6843]
["bitfinex","SOLUSD",1731062310633,23.902374,201.64,201.57,15.6843]
["bitfinex","SOLUSD",1731062311829,5.14835803,201.67,201.57,15.6843]
["bitfinex","SOLUSD",1731062312033,23.776884,201.66,201.57,15.6843]
["bitfinex","SOLUSD",1731062312341,0.12549,201.66,201.57,15.6843]
["bitfinex","SOLUSD",1731062314439,0.12549,201.64,201.57,15.6843]
["bitfinex","SOLUSD",1731062314643,10.0861807,201.68,201.57,15.6843]
["bitfinex","SOLUSD",1731062314823,22.09577953,201.75,201.57,15.6843]
["bitfinex","SOLUSD",1731062314824,9.91514068,201.71,201.58,6.2139]
["bitfinex","SOLUSD",1731062315031,9.91514068,201.71,201.59,16.0993]
["bitfinex","SOLUSD",1731062315337,0.86203612,201.73,201.59,16.0993]
["bitfinex","SOLUSD",1731062316240,0.12549,201.72,201.59,16.0993]
["bitfinex","SOLUSD",1731062317147,23.902374,201.72,201.59,16.0993]
["bitfinex","SOLUSD",1731062317356,0.12549,201.72,201.59,16.0993]
["bitfinex","SOLUSD",1731062317535,20.86203612,201.73,201.59,16.0993]
["bitfinex","SOLUSD",1731062317735,0.86203612,201.73,201.59,16.0993]
["bitfinex","SOLUSD",1731062318656,0.12549,201.72,201.59,16.0993]
["bitfinex","SOLUSD",1731062323961,0.12549,201.72,201.6,6.0803]
["bitfinex","SOLUSD",1731062324148,0.12549,201.72,201.61,15.4972]
["bitfinex","SOLUSD",1731062325754,23.902374,201.72,201.61,15.4972]
["bitfinex","SOLUSD",1731062326229,0.12549,201.72,201.61,15.4972]
["bitfinex","SOLUSD",1731062328459,0.86203612,201.73,201.62,23.776884]
["bitfinex","SOLUSD",1731062328750,0.86203612,201.73,201.66,23.776884]
["bitfinex","SOLUSD",1731062328939,158.4,201.83,201.66,23.776884]
["bitfinex","SOLUSD",1731062329253,0.12549,201.78,201.66,23.776884]
["bitfinex","SOLUSD",1731062329436,158.4,201.77,201.66,23.776884]
["bitfinex","SOLUSD",1731062330756,0.12549,201.76,201.65,21.8432]
["bitfinex","SOLUSD",1731062335241,158.4,201.75,201.65,21.8432]
["bitfinex","SOLUSD",1731062339044,158.4,201.74,201.67,16.0959]
["bitfinex","SOLUSD",1731062339245,158.4,201.78,201.67,16.0959]
["bitfinex","SOLUSD",1731062339446,158.4,201.77,201.67,16.0959]
["bitfinex","SOLUSD",1731062339745,158.4,201.77,201.68,6.2413]
["bitfinex","SOLUSD",1731062341966,0.861653,201.79,201.68,6.2413]
["bitfinex","SOLUSD",1731062341967,158.4,201.76,201.68,6.2413]
["bitfinex","SOLUSD",1731062343273,0.861653,201.79,201.69,23.776884]
["bitfinex","SOLUSD",1731062343274,158.4,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731062343445,9.71505478,201.83,201.7,16.6229]
["bitfinex","SOLUSD",1731062343767,29.05127812,201.85,201.7,16.6229]
["bitfinex","SOLUSD",1731062344260,5.27439412,201.85,201.7,16.6229]
["bitfinex","SOLUSD",1731062344869,5.27439412,201.85,201.71,6.0908]
["bitfinex","SOLUSD",1731062345950,6.62049082,201.87,201.72,23.776884]
["bitfinex","SOLUSD",1731062346154,6.62049082,201.87,201.73,16.6509]
["bitfinex","SOLUSD",1731062346365,0.12549,201.86,201.73,16.6509]
["bitfinex","SOLUSD",1731062347264,23.902374,201.86,201.73,16.6509]
["bitfinex","SOLUSD",1731062348554,29.66115353,201.86,201.73,16.6509]
["bitfinex","SOLUSD",1731062349566,23.902374,201.84,201.73,16.6509]
["bitfinex","SOLUSD",1731062350158,29.66115353,201.84,201.73,16.6509]
["bitfinex","SOLUSD",1731062351355,0.12549,201.82,201.73,16.6509]
["bitfinex","SOLUSD",1731062351667,23.902374,201.82,201.73,16.6509]
["bitfinex","SOLUSD",1731062351869,0.12549,201.8,201.71,6.0908]
["bitfinex","SOLUSD",1731062352755,0.12549,201.8,201.68,15.0427]
["bitfinex","SOLUSD",1731062353068,0.12549,201.78,201.68,15.0427]
["bitfinex","SOLUSD",1731062357172,0.12549,201.76,201.68,15.0427]
["bitfinex","SOLUSD",1731062358356,10.11834647,201.78,201.68,15.0427]
["bitfinex","SOLUSD",1731062358572,23.776884,201.79,201.68,15.0427]
["bitfinex","SOLUSD",1731062358776,0.12549,201.78,201.68,15.0427]
["bitfinex","SOLUSD",1731062360585,0.12549,201.76,201.66,6.2618]
["bitfinex","SOLUSD",1731062361864,0.12549,201.74,201.66,6.2618]
["bitfinex","SOLUSD",1731062362172,23.902374,201.74,201.66,6.2618]
["bitfinex","SOLUSD",1731062363879,24.76458718,201.74,201.66,6.2618]
["bitfinex","SOLUSD",1731062364874,24.76458718,201.74,201.63,15.5397]
["bitfinex","SOLUSD",1731062365064,23.902374,201.72,201.63,15.5397]
["bitfinex","SOLUSD",1731062366382,23.902374,201.72,201.61,6.5286]
["bitfinex","SOLUSD",1731062366766,23.902374,201.72,201.58,15.4977]
["bitfinex","SOLUSD",1731062366963,23.902374,201.7,201.58,15.4977]
["bitfinex","SOLUSD",1731062370177,158.4,201.71,201.61,42.2964]
["bitfinex","SOLUSD",1731062370385,158.4,201.71,201.65,22.2964]
["bitfinex","SOLUSD",1731062370680,0.12549,201.77,201.65,22.2964]
["bitfinex","SOLUSD",1731062370863,0.12549,201.75,201.65,22.2964]
["bitfinex","SOLUSD",1731062372377,158.4,201.74,201.65,22.2964]
["bitfinex","SOLUSD",1731062372764,158.4,201.73,201.65,22.2964]
["bitfinex","SOLUSD",1731062373661,0.12549,201.78,201.65,22.2964]
["bitfinex","SOLUSD",1731062374576,23.902374,201.78,201.65,22.2964]
["bitfinex","SOLUSD",1731062374775,23.776884,201.8,201.65,22.2964]
["bitfinex","SOLUSD",1731062375084,0.12549,201.79,201.65,22.2964]
["bitfinex","SOLUSD",1731062376680,158.52549,201.79,201.65,22.2964]
["bitfinex","SOLUSD",1731062386072,158.52549,201.79,201.63,20.0]
["bitfinex","SOLUSD",1731062386277,158.52549,201.79,201.66,21.8668]
["bitfinex","SOLUSD",1731062387689,158.52549,201.79,201.67,15.4244]
["bitfinex","SOLUSD",1731062388482,0.12549,201.79,201.67,15.4244]
["bitfinex","SOLUSD",1731062396773,23.902374,201.79,201.67,15.4244]
["bitfinex","SOLUSD",1731062397588,23.902374,201.8,201.67,15.4244]
["bitfinex","SOLUSD",1731062397788,158.4,201.87,201.69,15.3625]
["bitfinex","SOLUSD",1731062397999,158.4,201.87,201.66,0.2]
["bitfinex","SOLUSD",1731062398000,158.4,201.88,201.72,15.3625]
["bitfinex","SOLUSD",1731062398878,0.12549,201.87,201.72,15.3625]
["bitfinex","SOLUSD",1731062399078,163.5415291,201.88,201.72,15.3625]
["bitfinex","SOLUSD",1731062399588,163.5415291,201.88,201.74,15.218]
["bitfinex","SOLUSD",1731062399792,5.1415291,201.88,201.74,15.218]
["bitfinex","SOLUSD",1731062400299,0.12549,201.87,201.74,15.218]
["bitfinex","SOLUSD",1731062400796,23.902374,201.87,201.74,15.218]
["bitfinex","SOLUSD",1731062405900,23.902374,201.87,201.75,6.4818]
["bitfinex","SOLUSD",1731062406997,163.5415291,201.88,201.76,15.1088]
["bitfinex","SOLUSD",1731062406998,23.776884,201.88,201.76,15.1088]
["bitfinex","SOLUSD",1731062407193,23.776884,201.88,201.77,6.5786]
["bitfinex","SOLUSD",1731062407402,0.12549,201.87,201.77,6.5786]
["bitfinex","SOLUSD",1731062408185,0.86192601,201.89,201.78,15.5347]
["bitfinex","SOLUSD",1731062408403,15.18131435,201.92,201.78,15.5347]
["bitfinex","SOLUSD",1731062408597,0.12549,201.91,201.78,15.5347]
["bitfinex","SOLUSD",1731062408799,5.14079513,201.92,201.78,15.5347]
["bitfinex","SOLUSD",1731062409784,0.12549,201.9,201.78,15.5347]
["bitfinex","SOLUSD",1731062410691,23.776884,201.92,201.81,15.2987]
["bitfinex","SOLUSD",1731062410891,158.4,201.93,201.81,15.2987]
["bitfinex","SOLUSD",1731062410892,23.776884,201.93,201.82,6.1377]
["bitfinex","SOLUSD",1731062411091,23.776884,201.94,201.82,6.1377]
["bitfinex","SOLUSD",1731062411597,0.12549,201.93,201.82,6.1377]
["bitfinex","SOLUSD",1731062411998,0.12549,201.94,201.82,6.1377]
["bitfinex","SOLUSD",1731062412698,23.902374,201.92,201.82,6.1377]
["bitfinex","SOLUSD",1731062412999,158.4,201.93,201.82,6.1377]
["bitfinex","SOLUSD",1731062413593,0.12549,201.92,201.82,6.1377]
["bitfinex","SOLUSD",1731062415500,158.4,201.93,201.84,21.6399]
["bitfinex","SOLUSD",1731062415701,158.4,201.99,201.85,21.6399]
["bitfinex","SOLUSD",1731062415901,15.4442,202.05,201.85,21.6399]
["bitfinex","SOLUSD",1731062415902,158.4,202.01,201.85,21.6399]
["bitfinex","SOLUSD",1731062416100,159.2609859,202.01,201.85,21.6399]
["bitfinex","SOLUSD",1731062416296,0.12549,202.0,201.85,21.6399]
["bitfinex","SOLUSD",1731062417310,164.39993774,202.01,201.87,21.1996]
["bitfinex","SOLUSD",1731062418693,0.12549,201.99,201.87,21.1996]
["bitfinex","SOLUSD",1731062419192,158.4,202.01,201.87,21.1996]
["bitfinex","SOLUSD",1731062419596,0.12549,202.0,201.87,21.1996]
["bitfinex","SOLUSD",1731062419891,0.12549,202.0,201.88,23.776884]
["bitfinex","SOLUSD",1731062420097,23.902374,202.02,201.9,6.5165]
["bitfinex","SOLUSD",1731062420291,0.12549,202.02,201.9,6.5165]
["bitfinex","SOLUSD",1731062422508,0.8608361,202.04,201.91,35.8575]
["bitfinex","SOLUSD",1731062422693,0.12549,202.02,201.91,35.8575]
["bitfinex","SOLUSD",1731062423696,0.12549,202.02,201.92,6.6625]
["bitfinex","SOLUSD",1731062424614,0.8608361,202.04,201.93,16.2517]
["bitfinex","SOLUSD",1731062427907,0.8608361,202.04,201.94,20.0]
["bitfinex","SOLUSD",1731062428110,0.8608361,202.04,201.96,20.0]
["bitfinex","SOLUSD",1731062428311,0.8608361,202.04,201.97,16.101]
["bitfinex","SOLUSD",1731062430421,0.8608361,202.04,201.98,20.0]
["bitfinex","SOLUSD",1731062430715,0.8608361,202.04,201.98,26.0331]
["bitfinex","SOLUSD",1731062430917,0.8608361,202.04,201.99,23.776884]
["bitfinex","SOLUSD",1731062432801,0.8608361,202.04,201.98,26.0331]
["bitfinex","SOLUSD",1731062433211,0.8608361,202.04,201.98,6.0331]
["bitfinex","SOLUSD",1731062438319,0.8608361,202.04,201.99,20.0]
["bitfinex","SOLUSD",1731062440205,0.8608361,202.04,202.01,20.0]
["bitfinex","SOLUSD",1731062440904,0.8608361,202.04,201.99,23.776884]
["bitfinex","SOLUSD",1731062441104,0.8608361,202.04,202.0,20.0]
["bitfinex","SOLUSD",1731062443020,0.8608361,202.04,202.02,20.0]
["bitfinex","SOLUSD",1731062443906,5.13802868,202.05,202.03,17.0195]
["bitfinex","SOLUSD",1731062444112,1.5,202.06,202.05,43.776884]
["bitfinex","SOLUSD",1731062444618,1.5,202.06,202.05,43.902374]
["bitfinex","SOLUSD",1731062444915,1.5,202.06,202.05,59.510874]
["bitfinex","SOLUSD",1731062445300,1.5,202.06,202.05,35.6085]
["bitfinex","SOLUSD",1731062449509,1.5,202.06,202.05,59.385384]
["bitfinex","SOLUSD",1731062449710,1.5,202.06,202.05,59.510874]
["bitfinex","SOLUSD",1731062450020,159.26031997,202.25,202.06,4.68999]
["bitfinex","SOLUSD",1731062450218,158.4,202.24,202.09,20.0]
["bitfinex","SOLUSD",1731062450420,0.86031997,202.25,202.11,20.0]
["bitfinex","SOLUSD",1731062450421,158.4,202.23,202.11,20.0]
["bitfinex","SOLUSD",1731062450728,158.4,202.22,202.11,20.0]
["bitfinex","SOLUSD",1731062451228,158.4,202.24,202.12,4.5645]
["bitfinex","SOLUSD",1731062451428,158.4,202.23,202.12,4.5645]
["bitfinex","SOLUSD",1731062451722,0.12549,202.22,202.12,4.5645]
["bitfinex","SOLUSD",1731062452115,0.12549,202.25,202.12,4.5645]
["bitfinex","SOLUSD",1731062452316,0.12549,202.23,202.12,4.5645]
["bitfinex","SOLUSD",1731062452513,158.4,202.24,202.12,4.5645]
["bitfinex","SOLUSD",1731062452717,158.4,202.28,202.14,20.0]
["bitfinex","SOLUSD",1731062452917,0.12549,202.26,202.14,20.0]
["bitfinex","SOLUSD",1731062453223,158.52549,202.26,202.14,20.0]
["bitfinex","SOLUSD",1731062453710,158.4,202.26,202.14,20.0]
["bitfinex","SOLUSD",1731062453911,158.4,202.28,202.14,20.0]
["bitfinex","SOLUSD",1731062454226,0.12549,202.26,202.14,20.0]
["bitfinex","SOLUSD",1731062454819,158.52549,202.26,202.14,20.0]
["bitfinex","SOLUSD",1731062457531,0.12549,202.27,202.14,20.0]
["bitfinex","SOLUSD",1731062457924,158.4,202.26,202.14,20.0]
["bitfinex","SOLUSD",1731062458236,158.4,202.26,202.15,6.6231]
["bitfinex","SOLUSD",1731062458616,0.12549,202.27,202.16,20.0]
["bitfinex","SOLUSD",1731062459635,158.52549,202.27,202.16,20.0]
["bitfinex","SOLUSD",1731062460437,174.9987,202.29,202.15,6.6231]
["bitfinex","SOLUSD",1731062460620,20.12549,202.28,202.15,6.6231]
["bitfinex","SOLUSD",1731062461540,0.12549,202.26,202.15,6.6231]
["bitfinex","SOLUSD",1731062463416,23.902374,202.28,202.16,20.0]
["bitfinex","SOLUSD",1731062463832,174.9987,202.29,202.16,20.0]
["bitfinex","SOLUSD",1731062464625,158.4,202.29,202.17,23.776884]
["bitfinex","SOLUSD",1731062464822,158.4,202.29,202.18,35.847]
["bitfinex","SOLUSD",1731062465226,0.12549,202.31,202.18,35.847]
["bitfinex","SOLUSD",1731062465636,22.6068,202.34,202.18,35.847]
["bitfinex","SOLUSD",1731062466136,20.0,202.33,202.18,35.847]
["bitfinex","SOLUSD",1731062466530,0.12549,202.32,202.19,6.0686]
["bitfinex","SOLUSD",1731062466724,0.12549,202.3,202.2,20.0]
["bitfinex","SOLUSD",1731062466918,20.0,202.31,202.2,20.0]
["bitfinex","SOLUSD",1731062467137,16.5935,202.34,202.2,20.0]
["bitfinex","SOLUSD",1731062467326,16.5935,202.34,202.22,20.0]
["bitfinex","SOLUSD",1731062467525,9.91194945,202.37,202.22,20.0]
["bitfinex","SOLUSD",1731062467730,15.3375,202.39,202.24,20.0]
["bitfinex","SOLUSD",1731062468233,15.3375,202.39,202.26,15.7985]
["bitfinex","SOLUSD",1731062468436,25.35517954,202.39,202.27,20.0]
["bitfinex","SOLUSD",1731062468749,0.12549,202.38,202.27,20.0]
["bitfinex","SOLUSD",1731062469033,0.85949495,202.44,202.29,20.0]
["bitfinex","SOLUSD",1731062469239,0.85949495,202.44,202.28,6.3096]
["bitfinex","SOLUSD",1731062470036,0.12549,202.43,202.28,6.3096]
["bitfinex","SOLUSD",1731062470231,0.85949495,202.44,202.28,6.3096]
["bitfinex","SOLUSD",1731062470423,0.12549,202.43,202.28,6.3096]
["bitfinex","SOLUSD",1731062471432,23.776884,202.41,202.28,6.3096]
["bitfinex","SOLUSD",1731062471747,20.0,202.4,202.28,6.3096]
["bitfinex","SOLUSD",1731062472236,0.12549,202.39,202.28,6.3096]
["bitfinex","SOLUSD",1731062472625,0.1,202.54,202.29,43.776884]
["bitfinex","SOLUSD",1731062472832,22.7116,202.57,202.33,43.902374]
["bitfinex","SOLUSD",1731062473038,5.99990982,202.55,202.33,43.902374]
["bitfinex","SOLUSD",1731062473241,0.85909511,202.55,202.37,20.0]
["bitfinex","SOLUSD",1731062473628,0.12549,202.54,202.37,20.0]
["bitfinex","SOLUSD",1731062474024,0.85909511,202.55,202.36,20.0]
["bitfinex","SOLUSD",1731062474227,0.95909511,202.55,202.36,20.0]
["bitfinex","SOLUSD",1731062474431,0.85909511,202.55,202.35,6.5749]
["bitfinex","SOLUSD",1731062474631,0.85909511,202.55,202.36,20.0]
["bitfinex","SOLUSD",1731062474832,0.12549,202.54,202.36,20.0]
["bitfinex","SOLUSD",1731062475032,0.12549,202.54,202.35,6.5749]
["bitfinex","SOLUSD",1731062475241,0.95909511,202.55,202.36,23.776884]
["bitfinex","SOLUSD",1731062475723,0.85909511,202.55,202.37,20.0]
["bitfinex","SOLUSD",1731062477346,0.85909511,202.55,202.38,23.776884]
["bitfinex","SOLUSD",1731062477728,20.0,202.53,202.39,20.0]
["bitfinex","SOLUSD",1731062478345,0.85909511,202.55,202.39,20.0]
["bitfinex","SOLUSD",1731062478543,0.12549,202.54,202.39,20.0]
["bitfinex","SOLUSD",1731062478933,0.85909511,202.55,202.39,20.0]
["bitfinex","SOLUSD",1731062479334,0.12549,202.54,202.39,20.0]
["bitfinex","SOLUSD",1731062479539,23.902374,202.54,202.39,20.0]
["bitfinex","SOLUSD",1731062479744,20.0,202.51,202.39,20.0]
["bitfinex","SOLUSD",1731062479926,0.85909511,202.55,202.42,6.2505]
["bitfinex","SOLUSD",1731062480126,16.3581,202.57,202.43,20.0]
["bitfinex","SOLUSD",1731062480742,26.24494995,202.57,202.42,6.2505]
["bitfinex","SOLUSD",1731062481142,9.88684995,202.57,202.43,23.776884]
["bitfinex","SOLUSD",1731062481330,5.1401347,202.6,202.43,23.776884]
["bitfinex","SOLUSD",1731062481730,9.7763043,202.6,202.44,20.0]
["bitfinex","SOLUSD",1731062481931,20.0,202.61,202.44,20.0]
["bitfinex","SOLUSD",1731062483035,20.0,202.59,202.44,20.0]
["bitfinex","SOLUSD",1731062483235,20.0,202.59,202.45,23.776884]
["bitfinex","SOLUSD",1731062483432,5.13977029,202.63,202.49,23.776884]
["bitfinex","SOLUSD",1731062483766,22.2336,202.7,202.47,46.252184]
["bitfinex","SOLUSD",1731062483767,10.02209385,202.67,202.52,20.0]
["bitfinex","SOLUSD",1731062483936,15.9404,202.7,202.52,20.0]
["bitfinex","SOLUSD",1731062483937,0.85838448,202.69,202.52,20.0]
["bitfinex","SOLUSD",1731062484753,0.85838448,202.69,202.54,6.2935]
["bitfinex","SOLUSD",1731062484940,20.0,202.69,202.54,6.2935]
["bitfinex","SOLUSD",1731062485139,10.54849295,202.7,202.54,6.2935]
["bitfinex","SOLUSD",1731062485448,0.12549,202.69,202.54,6.2935]
["bitfinex","SOLUSD",1731062486453,23.776884,202.67,202.54,6.2935]
["bitfinex","SOLUSD",1731062486748,0.12549,202.63,202.54,6.2935]
["bitfinex","SOLUSD",1731062488347,20.0,202.69,202.54,6.2935]
["bitfinex","SOLUSD",1731062488748,10.54849295,202.7,202.55,20.0]
["bitfinex","SOLUSD",1731062489153,5.13761062,202.72,202.56,15.0397]
["bitfinex","SOLUSD",1731062489347,15.04426299,202.72,202.56,15.0397]
["bitfinex","SOLUSD",1731062489647,0.8583347,202.71,202.56,15.0397]
["bitfinex","SOLUSD",1731062490037,20.0,202.69,202.56,15.0397]
["bitfinex","SOLUSD",1731062490239,0.12549,202.68,202.56,15.0397]
["bitfinex","SOLUSD",1731062490760,0.12549,202.7,202.56,15.0397]
["bitfinex","SOLUSD",1731062491636,0.12549,202.68,202.56,15.0397]
["bitfinex","SOLUSD",1731062491843,0.12549,202.66,202.56,15.0397]
["bitfinex","SOLUSD",1731062492354,20.12549,202.69,202.56,15.0397]
["bitfinex","SOLUSD",1731062492535,20.12549,202.67,202.56,15.0397]
["bitfinex","SOLUSD",1731062494635,20.12549,202.65,202.56,15.0397]
["bitfinex","SOLUSD",1731062494834,0.12549,202.65,202.56,15.0397]
["bitfinex","SOLUSD",1731062495036,20.12549,202.65,202.56,15.0397]
["bitfinex","SOLUSD",1731062495538,0.12549,202.63,202.56,15.0397]
["bitfinex","SOLUSD",1731062495734,20.12549,202.63,202.56,15.0397]
["bitfinex","SOLUSD",1731062496056,20.0,202.65,202.56,15.0397]
["bitfinex","SOLUSD",1731062496434,23.776884,202.7,202.56,15.0397]
["bitfinex","SOLUSD",1731062496635,23.776884,202.68,202.56,15.0397]
["bitfinex","SOLUSD",1731062496836,20.12549,202.67,202.56,15.0397]
["bitfinex","SOLUSD",1731062500755,23.776884,202.68,202.56,15.0397]
["bitfinex","SOLUSD",1731062500944,23.776884,202.7,202.57,6.2551]
["bitfinex","SOLUSD",1731062501144,0.12549,202.69,202.57,6.2551]
["bitfinex","SOLUSD",1731062502140,20.12549,202.69,202.57,6.2551]
["bitfinex","SOLUSD",1731062507265,20.0,202.69,202.57,6.2551]
["bitfinex","SOLUSD",1731062507442,20.8583347,202.71,202.57,6.2551]
["bitfinex","SOLUSD",1731062507649,20.0,202.71,202.58,20.0]
["bitfinex","SOLUSD",1731062508062,20.0,202.75,202.58,20.0]
["bitfinex","SOLUSD",1731062508261,16.4091,202.76,202.56,15.0397]
["bitfinex","SOLUSD",1731062508262,9.85389376,202.76,202.6,42.6192]
["bitfinex","SOLUSD",1731062508464,0.85777011,202.77,202.62,20.0]
["bitfinex","SOLUSD",1731062508969,0.12549,202.76,202.62,20.0]
["bitfinex","SOLUSD",1731062509168,0.85777011,202.77,202.62,20.0]
["bitfinex","SOLUSD",1731062509555,21.33108339,202.82,202.61,22.6192]
["bitfinex","SOLUSD",1731062509756,0.85761692,202.79,202.61,22.6192]
["bitfinex","SOLUSD",1731062509954,0.12549,202.78,202.61,22.6192]
["bitfinex","SOLUSD",1731062510547,0.12549,202.76,202.61,22.6192]
["bitfinex","SOLUSD",1731062510752,20.0,202.75,202.61,22.6192]
["bitfinex","SOLUSD",1731062512663,0.12549,202.76,202.61,22.6192]
["bitfinex","SOLUSD",1731062514773,20.0,202.77,202.61,22.6192]
["bitfinex","SOLUSD",1731062517858,0.85761692,202.79,202.61,22.6192]
["bitfinex","SOLUSD",1731062518278,23.902374,202.78,202.61,22.6192]
["bitfinex","SOLUSD",1731062518680,20.0,202.77,202.61,22.6192]
["bitfinex","SOLUSD",1731062518872,23.902374,202.76,202.61,22.6192]
["bitfinex","SOLUSD",1731062519170,0.12549,202.74,202.61,22.6192]
["bitfinex","SOLUSD",1731062519973,20.12549,202.77,202.61,22.6192]
["bitfinex","SOLUSD",1731062520162,20.12549,202.75,202.61,22.6192]
["bitfinex","SOLUSD",1731062520367,0.12549,202.73,202.61,22.6192]
["bitfinex","SOLUSD",1731062520565,20.12549,202.73,202.61,22.6192]
["bitfinex","SOLUSD",1731062522071,20.0,202.73,202.61,22.6192]
["bitfinex","SOLUSD",1731062523183,20.0,202.71,202.61,22.6192]
["bitfinex","SOLUSD",1731062527789,33.81545957,202.72,202.61,22.6192]
["bitfinex","SOLUSD",1731062535672,9.91308557,202.72,202.61,22.6192]
["bitfinex","SOLUSD",1731062535872,0.1,202.8,202.61,22.6192]
["bitfinex","SOLUSD",1731062536069,0.12549,202.75,202.61,22.6192]
["bitfinex","SOLUSD",1731062537672,23.902374,202.75,202.61,22.6192]
["bitfinex","SOLUSD",1731062544708,23.776884,202.77,202.61,22.6192]
["bitfinex","SOLUSD",1731062545393,0.12549,202.76,202.61,22.6192]
["bitfinex","SOLUSD",1731062547594,23.776884,202.78,202.62,21.8829]
["bitfinex","SOLUSD",1731062547782,10.79738735,202.79,202.62,21.8829]
["bitfinex","SOLUSD",1731062548600,10.79738735,202.79,202.64,22.8878]
["bitfinex","SOLUSD",1731062549100,10.79738735,202.79,202.65,22.8878]
["bitfinex","SOLUSD",1731062549485,9.93971858,202.79,202.67,22.8878]
["bitfinex","SOLUSD",1731062549798,0.12549,202.81,202.67,22.8878]
["bitfinex","SOLUSD",1731062550001,25.99845952,202.82,202.67,22.8878]
["bitfinex","SOLUSD",1731062550582,0.12549,202.81,202.67,22.8878]
["bitfinex","SOLUSD",1731062550794,23.902374,202.81,202.67,22.8878]
["bitfinex","SOLUSD",1731062559989,24.002374,202.81,202.67,22.8878]
["bitfinex","SOLUSD",1731062560188,23.902374,202.79,202.67,22.8878]
["bitfinex","SOLUSD",1731062563694,5.14640221,202.8,202.67,22.8878]
["bitfinex","SOLUSD",1731062564508,0.12549,202.79,202.67,22.8878]
["bitfinex","SOLUSD",1731062565013,23.902374,202.79,202.67,22.8878]
["bitfinex","SOLUSD",1731062565201,5.14640221,202.8,202.67,22.8878]
["bitfinex","SOLUSD",1731062565600,0.12549,202.79,202.67,22.8878]
["bitfinex","SOLUSD",1731062566515,23.902374,202.79,202.67,22.8878]
["bitfinex","SOLUSD",1731062570212,23.902374,202.77,202.67,22.8878]
["bitfinex","SOLUSD",1731062576015,0.12549,202.75,202.56,5.14575311]
["bitfinex","SOLUSD",1731062576326,0.12549,202.75,202.5,0.1]
["bitfinex","SOLUSD",1731062576500,0.12549,202.75,202.53,5.14745658]
["bitfinex","SOLUSD",1731062579023,0.12549,202.75,202.54,12.4335]
["bitfinex","SOLUSD",1731062580020,0.2,202.76,202.54,12.4335]
["bitfinex","SOLUSD",1731062580021,0.12549,202.73,202.54,12.4335]
["bitfinex","SOLUSD",1731062581204,23.902374,202.75,202.54,12.4335]
["bitfinex","SOLUSD",1731062582211,29.04992551,202.75,202.54,12.4335]
["bitfinex","SOLUSD",1731062582919,38.74304002,202.75,202.54,12.4335]
["bitfinex","SOLUSD",1731062584206,38.74304002,202.75,202.56,12.0812]
["bitfinex","SOLUSD",1731062584413,38.74304002,202.75,202.6,5.9106]
["bitfinex","SOLUSD",1731062587526,14.84066602,202.75,202.61,6.0638]
["bitfinex","SOLUSD",1731062587705,14.84066602,202.75,202.62,5.9106]
["bitfinex","SOLUSD",1731062587907,9.69311451,202.75,202.62,5.9106]
["bitfinex","SOLUSD",1731062588121,0.12549,202.74,202.62,5.9106]
["bitfinex","SOLUSD",1731062588320,5.14635154,202.77,202.62,5.9106]
["bitfinex","SOLUSD",1731062588321,5.14635154,202.77,202.63,6.2578]
["bitfinex","SOLUSD",1731062589028,5.14635154,202.77,202.64,5.9106]
["bitfinex","SOLUSD",1731062589524,9.62165697,202.78,202.66,5.9106]
["bitfinex","SOLUSD",1731062589724,0.12549,202.77,202.66,5.9106]
["bitfinex","SOLUSD",1731062590524,0.12549,202.81,202.66,5.9106]
["bitfinex","SOLUSD",1731062590818,21.33185423,202.82,202.66,5.9106]
["bitfinex","SOLUSD",1731062591024,0.12549,202.81,202.66,5.9106]
["bitfinex","SOLUSD",1731062592223,23.902374,202.81,202.66,5.9106]
["bitfinex","SOLUSD",1731062595721,0.12549,202.81,202.66,5.9106]
["bitfinex","SOLUSD",1731062597123,23.902374,202.81,202.66,5.9106]
["bitfinex","SOLUSD",1731062598013,23.902374,202.81,202.67,6.3014]
["bitfinex","SOLUSD",1731062598604,31.04086212,202.82,202.69,6.2659]
["bitfinex","SOLUSD",1731062598925,25.89541512,202.82,202.71,6.2659]
["bitfinex","SOLUSD",1731062601820,0.12549,202.81,202.71,6.2659]
["bitfinex","SOLUSD",1731062602026,23.902374,202.81,202.71,6.2659]
["bitfinex","SOLUSD",1731062605033,25.89541512,202.82,202.71,6.2659]
["bitfinex","SOLUSD",1731062605638,0.12549,202.81,202.71,6.2659]
["bitfinex","SOLUSD",1731062607638,23.902374,202.81,202.71,6.2659]
["bitfinex","SOLUSD",1731062619324,25.89541512,202.82,202.71,6.2659]
["bitfinex","SOLUSD",1731062619947,0.12549,202.81,202.71,6.2659]
["bitfinex","SOLUSD",1731062620847,23.902374,202.81,202.71,6.2659]
["bitfinex","SOLUSD",1731062621643,0.12549,202.81,202.71,6.2659]
["bitfinex","SOLUSD",1731062622050,23.902374,202.81,202.71,6.2659]
["bitfinex","SOLUSD",1731062639858,23.902374,202.79,202.71,6.2659]
["bitfinex","SOLUSD",1731062641555,23.902374,202.79,202.66,6.3343]
["bitfinex","SOLUSD",1731062654660,0.85690513,202.8,202.66,6.3343]
["bitfinex","SOLUSD",1731062655079,0.12549,202.8,202.66,6.3343]
["bitfinex","SOLUSD",1731062655567,5.14596932,202.81,202.66,6.3343]
["bitfinex","SOLUSD",1731062656466,0.12549,202.8,202.66,6.3343]
["bitfinex","SOLUSD",1731062656649,23.902374,202.8,202.66,6.3343]
["bitfinex","SOLUSD",1731062657047,0.12549,202.8,202.67,5.9106]
["bitfinex","SOLUSD",1731062659379,23.776884,202.81,202.69,5.9106]
["bitfinex","SOLUSD",1731062659866,0.12549,202.8,202.69,5.9106]
["bitfinex","SOLUSD",1731062660072,23.776884,202.81,202.69,5.9106]
["bitfinex","SOLUSD",1731062661176,0.12549,202.8,202.69,5.9106]
["bitfinex","SOLUSD",1731062662168,23.776884,202.81,202.69,5.9106]
["bitfinex","SOLUSD",1731062663778,0.12549,202.8,202.69,5.9106]
["bitfinex","SOLUSD",1731062663977,23.776884,202.81,202.7,6.613]
["bitfinex","SOLUSD",1731062666571,31.04053118,202.82,202.71,5.9106]
["bitfinex","SOLUSD",1731062666773,0.12549,202.81,202.71,5.9106]
["bitfinex","SOLUSD",1731062666957,23.902374,202.81,202.71,5.9106]
["bitfinex","SOLUSD",1731062668473,31.04053118,202.82,202.71,5.9106]
["bitfinex","SOLUSD",1731062668772,31.04053118,202.82,202.63,0.1]
["bitfinex","SOLUSD",1731062668773,16.18640723,202.82,202.74,6.613]
["bitfinex","SOLUSD",1731062668976,16.18640723,202.82,202.75,5.9106]
["bitfinex","SOLUSD",1731062677876,10.27580723,202.82,202.77,6.5712]
["bitfinex","SOLUSD",1731062690277,10.27580723,202.82,202.78,20.12549]
["bitfinex","SOLUSD",1731062690480,10.27580723,202.82,202.78,20.0]
["bitfinex","SOLUSD",1731062690886,10.27580723,202.82,202.77,6.5712]
["bitfinex","SOLUSD",1731062691183,10.27580723,202.82,202.8,6.2455]
["bitfinex","SOLUSD",1731062693167,10.27580723,202.82,202.81,43.776884]
["bitfinex","SOLUSD",1731062693388,0.52260723,202.82,202.81,43.776884]
["bitfinex","SOLUSD",1731062694095,22.0,203.0,202.84,0.1]
["bitfinex","SOLUSD",1731062694476,22.0,203.0,202.85,0.12549]
["bitfinex","SOLUSD",1731062694990,20.5,203.0,202.85,0.12549]
["bitfinex","SOLUSD",1731062695475,20.5,203.0,202.84,0.1]
["bitfinex","SOLUSD",1731062696398,20.5,203.0,202.89,0.1]
["bitfinex","SOLUSD",1731062696582,20.5,203.0,202.9,0.12549]
["bitfinex","SOLUSD",1731062697285,20.5,203.0,202.89,0.1]
["bitfinex","SOLUSD",1731062697590,20.5,203.0,202.93,0.1]
["bitfinex","SOLUSD",1731062697979,20.5,203.0,202.92,0.12549]
["bitfinex","SOLUSD",1731062698371,20.5,203.0,202.99,0.1]
["bitfinex","SOLUSD",1731062698685,20.5,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1731062698985,20.5,203.0,202.92,0.12549]
["bitfinex","SOLUSD",1731062699285,20.5,203.0,202.88,0.1]
["bitfinex","SOLUSD",1731062699479,20.5,203.0,202.89,0.1]
["bitfinex","SOLUSD",1731062699684,20.5,203.0,202.89,0.22549]
["bitfinex","SOLUSD",1731062700173,20.5,203.0,202.89,0.12549]
["bitfinex","SOLUSD",1731062700369,20.5,203.0,202.89,0.22549]
["bitfinex","SOLUSD",1731062700576,20.5,203.0,202.91,0.1]
["bitfinex","SOLUSD",1731062701285,20.5,203.0,202.89,0.2]
["bitfinex","SOLUSD",1731062701486,20.5,203.0,202.89,0.1]
["bitfinex","SOLUSD",1731062701688,20.5,203.0,202.88,0.1]
["bitfinex","SOLUSD",1731062701880,20.5,203.0,202.9,0.1]
["bitfinex","SOLUSD",1731062702077,20.5,203.0,202.88,0.12549]
["bitfinex","SOLUSD",1731062702282,20.5,203.0,202.89,0.1]
["bitfinex","SOLUSD",1731062702489,20.5,203.0,202.91,0.1]
["bitfinex","SOLUSD",1731062703579,20.5,203.0,202.9,0.12549]
["bitfinex","SOLUSD",1731062703785,20.5,203.0,202.86,0.2]
["bitfinex","SOLUSD",1731062703984,20.5,203.0,202.86,0.1]
["bitfinex","SOLUSD",1731062704397,0.4468,202.99,202.86,0.1]
["bitfinex","SOLUSD",1731062705993,0.4468,202.99,202.87,20.12549]
["bitfinex","SOLUSD",1731062706192,0.4468,202.99,202.89,20.12549]
["bitfinex","SOLUSD",1731062707090,0.4468,202.99,202.91,0.12549]
["bitfinex","SOLUSD",1731062707396,0.4468,202.99,202.91,20.12549]
["bitfinex","SOLUSD",1731062708689,0.4468,202.99,202.86,0.1]
["bitfinex","SOLUSD",1731062709089,0.4468,202.99,202.85,43.876884]
["bitfinex","SOLUSD",1731062709090,16.3174,202.99,202.85,20.0]
["bitfinex","SOLUSD",1731062709794,6.3351,202.98,202.85,20.0]
["bitfinex","SOLUSD",1731062710198,6.3351,202.98,202.84,11.48847466]
["bitfinex","SOLUSD",1731062710577,0.4468,202.99,202.93,0.1]
["bitfinex","SOLUSD",1731062711388,0.4468,202.99,202.95,0.1]
["bitfinex","SOLUSD",1731062711991,0.4468,202.99,202.95,0.22549]
["bitfinex","SOLUSD",1731062712797,0.4468,202.99,202.97,0.1]
["bitfinex","SOLUSD",1731062712997,0.4468,202.99,202.95,0.12549]
["bitfinex","SOLUSD",1731062713198,0.4468,202.99,202.95,0.22549]
["bitfinex","SOLUSD",1731062713596,0.4468,202.99,202.95,0.1]
["bitfinex","SOLUSD",1731062713895,0.4468,202.99,202.93,0.12549]
["bitfinex","SOLUSD",1731062714088,0.4468,202.99,202.9,0.1]
["bitfinex","SOLUSD",1731062714290,0.4468,202.99,202.92,0.1]
["bitfinex","SOLUSD",1731062714485,0.4468,202.99,202.94,0.1]
["bitfinex","SOLUSD",1731062715103,0.4468,202.99,202.92,0.1]
["bitfinex","SOLUSD",1731062715300,0.4468,202.99,202.9,0.12549]
["bitfinex","SOLUSD",1731062715684,0.4468,202.99,202.89,0.1]
["bitfinex","SOLUSD",1731062716999,0.4468,202.99,202.91,0.1]
["bitfinex","SOLUSD",1731062717504,0.4468,202.99,202.92,0.22549]
["bitfinex","SOLUSD",1731062717700,0.4468,202.99,202.92,0.12549]
["bitfinex","SOLUSD",1731062718295,0.4468,202.99,202.94,0.1]
["bitfinex","SOLUSD",1731062718899,0.4468,202.99,202.88,0.1]
["bitfinex","SOLUSD",1731062719096,0.4468,202.99,202.94,0.1]
["bitfinex","SOLUSD",1731062720792,0.4468,202.99,202.86,14.78]
["bitfinex","SOLUSD",1731062720793,0.4468,202.99,202.9,0.1]
["bitfinex","SOLUSD",1731062721787,0.4468,202.99,202.88,0.1]
["bitfinex","SOLUSD",1731062721993,0.4468,202.99,202.9,0.1]
["bitfinex","SOLUSD",1731062722605,0.4468,202.99,202.87,0.12549]
["bitfinex","SOLUSD",1731062722803,0.4468,202.99,202.87,0.22549]
["bitfinex","SOLUSD",1731062723395,0.4468,202.99,202.89,0.1]
["bitfinex","SOLUSD",1731062723802,0.4468,202.99,202.87,0.22549]
["bitfinex","SOLUSD",1731062724308,0.4468,202.99,202.86,0.2]
["bitfinex","SOLUSD",1731062724605,0.4468,202.99,202.84,11.58847466]
["bitfinex","SOLUSD",1731062725404,21.7456,202.98,202.81,5.13737105]
["bitfinex","SOLUSD",1731062726092,21.7456,202.98,202.81,5.23737105]
["bitfinex","SOLUSD",1731062726423,21.7456,202.98,202.77,24.13302341]
["bitfinex","SOLUSD",1731062726593,21.4681,202.96,202.77,29.27328682]
["bitfinex","SOLUSD",1731062726789,20.0,202.94,202.77,29.17328682]
["bitfinex","SOLUSD",1731062726987,23.902374,202.96,202.77,24.03302341]
["bitfinex","SOLUSD",1731062726988,21.4681,202.91,202.77,24.03302341]
["bitfinex","SOLUSD",1731062727302,21.4681,202.91,202.74,0.1]
["bitfinex","SOLUSD",1731062727503,21.4681,202.91,202.73,5.31551866]
["bitfinex","SOLUSD",1731062727735,21.4681,202.91,202.74,0.17406729]
["bitfinex","SOLUSD",1731062728015,21.4681,202.91,202.73,5.14144278]
["bitfinex","SOLUSD",1731062728816,21.9402,202.9,202.73,5.14144278]
["bitfinex","SOLUSD",1731062728998,45.717084,202.88,202.67,0.1]
["bitfinex","SOLUSD",1731062729195,20.0,202.87,202.68,0.1]
["bitfinex","SOLUSD",1731062729512,6.6022,202.86,202.68,5.14252023]
["bitfinex","SOLUSD",1731062729692,16.5917,202.85,202.68,5.14252023]
["bitfinex","SOLUSD",1731062729897,6.6022,202.84,202.68,5.14252023]
["bitfinex","SOLUSD",1731062730109,16.5917,202.83,202.68,5.14252023]
["bitfinex","SOLUSD",1731062730311,6.6022,202.82,202.65,5.62049081]
["bitfinex","SOLUSD",1731062730492,16.5917,202.81,202.66,0.02963182]
["bitfinex","SOLUSD",1731062730823,6.6022,202.8,202.64,0.0222209]
["bitfinex","SOLUSD",1731062731109,6.6022,202.8,202.6,5.14382122]
["bitfinex","SOLUSD",1731062731110,20.0,202.77,202.6,5.14382122]
["bitfinex","SOLUSD",1731062731512,20.0,202.77,202.58,0.1]
["bitfinex","SOLUSD",1731062733518,23.1939,202.76,202.58,0.22549]
["bitfinex","SOLUSD",1731062734116,23.1939,202.76,202.58,0.12549]
["bitfinex","SOLUSD",1731062735119,23.1939,202.76,202.58,0.22549]
["bitfinex","SOLUSD",1731062735500,23.1939,202.76,202.58,0.12549]
["bitfinex","SOLUSD",1731062736317,23.1939,202.76,202.58,0.22549]
["bitfinex","SOLUSD",1731062736709,23.1939,202.76,202.6,0.12549]
["bitfinex","SOLUSD",1731062737223,23.1939,202.76,202.58,0.22549]
["bitfinex","SOLUSD",1731062737801,23.1939,202.76,202.58,5.84598081]
["bitfinex","SOLUSD",1731062738014,23.1939,202.76,202.6,0.1]
["bitfinex","SOLUSD",1731062739000,23.1939,202.76,202.67,0.22549]
["bitfinex","SOLUSD",1731062739320,23.1939,202.76,202.67,0.12549]
["bitfinex","SOLUSD",1731062739524,23.1939,202.76,202.61,10.93035398]
["bitfinex","SOLUSD",1731062739704,23.1939,202.76,202.61,5.72049081]
["bitfinex","SOLUSD",1731062740020,23.1939,202.76,202.63,0.1]
["bitfinex","SOLUSD",1731062744898,23.1939,202.76,202.64,0.12549]
["bitfinex","SOLUSD",1731062745322,23.1939,202.76,202.59,5.24393832]
["bitfinex","SOLUSD",1731062745706,23.1939,202.76,202.59,5.14393832]
["bitfinex","SOLUSD",1731062746727,22.7654,202.75,202.59,5.14393832]
["bitfinex","SOLUSD",1731062747023,22.7654,202.75,202.6,0.12549]
["bitfinex","SOLUSD",1731062747320,22.7654,202.72,202.56,0.2]
["bitfinex","SOLUSD",1731062747526,22.7654,202.72,202.61,0.1]
["bitfinex","SOLUSD",1731062747710,22.7654,202.72,202.63,0.22549]
["bitfinex","SOLUSD",1731062750219,22.7654,202.72,202.6,0.1]
["bitfinex","SOLUSD",1731062750812,22.7654,202.72,202.62,0.1]
["bitfinex","SOLUSD",1731062751419,22.7654,202.72,202.58,0.22549]
["bitfinex","SOLUSD",1731062751629,22.7654,202.72,202.58,0.1]
["bitfinex","SOLUSD",1731062752014,22.7654,202.72,202.57,5.10986317]
["bitfinex","SOLUSD",1731062752216,22.7654,202.72,202.56,5.14455526]
["bitfinex","SOLUSD",1731062753228,22.7654,202.72,202.57,0.12549]
["bitfinex","SOLUSD",1731062753419,42.3189,202.71,202.56,5.14455526]
["bitfinex","SOLUSD",1731062753619,42.3189,202.71,202.5,5.10986317]
["bitfinex","SOLUSD",1731062753820,16.0095,202.67,202.49,0.1]
["bitfinex","SOLUSD",1731062754127,16.0095,202.67,202.5,0.17427361]
["bitfinex","SOLUSD",1731062754330,16.0095,202.67,202.5,0.0295581]
["bitfinex","SOLUSD",1731062755428,15.9176,202.64,202.5,0.0295581]
["bitfinex","SOLUSD",1731062755618,6.5942,202.63,202.5,0.0295581]
["bitfinex","SOLUSD",1731062755819,6.5942,202.63,202.5,0.1550481]
["bitfinex","SOLUSD",1731062756732,6.5942,202.63,202.5,0.0295581]
["bitfinex","SOLUSD",1731062757429,6.5942,202.63,202.49,0.0295581]
["bitfinex","SOLUSD",1731062758619,20.12549,202.62,202.46,0.0295581]
["bitfinex","SOLUSD",1731062758932,20.12549,202.62,202.45,5.14772781]
["bitfinex","SOLUSD",1731062758933,20.0,202.62,202.45,5.14772781]
["bitfinex","SOLUSD",1731062759121,6.5942,202.63,202.45,5.14772781]
["bitfinex","SOLUSD",1731062759326,43.902374,202.62,202.45,5.14772781]
["bitfinex","SOLUSD",1731062759537,6.3157,202.6,202.45,5.14772781]
["bitfinex","SOLUSD",1731062759922,6.3157,202.6,202.46,0.12549]
["bitfinex","SOLUSD",1731062760324,6.3157,202.6,202.44,0.12549]
["bitfinex","SOLUSD",1731062760527,6.3157,202.6,202.44,0.22549]
["bitfinex","SOLUSD",1731062760928,6.3157,202.6,202.43,16.54567221]
["bitfinex","SOLUSD",1731062762333,43.902374,202.59,202.43,16.54567221]
["bitfinex","SOLUSD",1731062762533,15.1,202.58,202.43,16.54567221]
["bitfinex","SOLUSD",1731062762840,15.1,202.58,202.42,5.14753081]
["bitfinex","SOLUSD",1731062762841,43.776884,202.55,202.42,5.14753081]
["bitfinex","SOLUSD",1731062763017,15.154,202.54,202.34,0.1]
["bitfinex","SOLUSD",1731062763221,6.0998,202.53,202.35,0.17440016]
["bitfinex","SOLUSD",1731062763422,6.0998,202.53,202.37,5.14896309]
["bitfinex","SOLUSD",1731062763937,15.154,202.54,202.42,0.2]
["bitfinex","SOLUSD",1731062764133,6.4517,202.58,202.45,0.1]
["bitfinex","SOLUSD",1731062764314,6.4517,202.58,202.45,5.72049081]
["bitfinex","SOLUSD",1731062764724,6.4517,202.58,202.45,0.1]
["bitfinex","SOLUSD",1731062765536,16.2301,202.59,202.48,0.1]
["bitfinex","SOLUSD",1731062772940,16.2301,202.59,202.45,10.83035398]
["bitfinex","SOLUSD",1731062773124,16.2301,202.59,202.44,0.1]
["bitfinex","SOLUSD",1731062773641,16.2301,202.59,202.43,0.22549]
["bitfinex","SOLUSD",1731062773841,16.2301,202.59,202.44,0.22549]
["bitfinex","SOLUSD",1731062774141,16.2301,202.59,202.44,0.12549]
["bitfinex","SOLUSD",1731062774342,16.2301,202.59,202.43,0.12549]
["bitfinex","SOLUSD",1731062774942,16.2301,202.59,202.43,0.32549]
["bitfinex","SOLUSD",1731062775841,15.5319,202.66,202.54,0.22549]
["bitfinex","SOLUSD",1731062776231,15.5319,202.66,202.55,0.22549]
["bitfinex","SOLUSD",1731062777131,15.5319,202.66,202.55,0.1]
["bitfinex","SOLUSD",1731062777847,6.3382,202.68,202.55,0.1]
["bitfinex","SOLUSD",1731062778348,6.3382,202.68,202.53,0.1]
["bitfinex","SOLUSD",1731062778525,6.3382,202.68,202.52,0.22549]
["bitfinex","SOLUSD",1731062778729,6.3382,202.68,202.53,0.1]
["bitfinex","SOLUSD",1731062778930,6.3382,202.68,202.55,0.1]
["bitfinex","SOLUSD",1731062779135,6.3382,202.68,202.57,0.22549]
["bitfinex","SOLUSD",1731062779330,15.3083,202.71,202.57,0.22549]
["bitfinex","SOLUSD",1731062779536,15.3083,202.71,202.59,0.1]
["bitfinex","SOLUSD",1731062780456,6.6273,202.73,202.59,0.1]
["bitfinex","SOLUSD",1731062782427,16.149,202.76,202.61,0.2]
["bitfinex","SOLUSD",1731062782627,16.149,202.76,202.64,0.1]
["bitfinex","SOLUSD",1731062782935,6.4149,202.79,202.66,0.1]
["bitfinex","SOLUSD",1731062783960,6.4149,202.79,202.65,5.72049081]
["bitfinex","SOLUSD",1731062784336,6.4149,202.79,202.66,0.1]
["bitfinex","SOLUSD",1731062784533,21.8987,202.89,202.66,0.1]
["bitfinex","SOLUSD",1731062784733,20.0,202.88,202.66,0.2]
["bitfinex","SOLUSD",1731062785432,20.0,202.88,202.66,0.1]
["bitfinex","SOLUSD",1731062786356,0.12549,202.87,202.65,6.70676303]
["bitfinex","SOLUSD",1731062786535,0.12549,202.87,202.66,0.1]
["bitfinex","SOLUSD",1731062786742,20.0,202.88,202.67,0.1]
["bitfinex","SOLUSD",1731062787053,20.0,202.88,202.69,0.2]
["bitfinex","SOLUSD",1731062787248,21.8987,202.89,202.7,0.98598935]
["bitfinex","SOLUSD",1731062787844,21.8987,202.89,202.7,7.63804396]
["bitfinex","SOLUSD",1731062788148,21.8987,202.89,202.72,0.2]
["bitfinex","SOLUSD",1731062788353,21.8987,202.89,202.72,1.18583993]
["bitfinex","SOLUSD",1731062788558,0.85643136,202.93,202.72,1.18583993]
["bitfinex","SOLUSD",1731062788559,21.8219,202.94,202.76,0.1]
["bitfinex","SOLUSD",1731062788938,0.85624692,202.96,202.76,0.1]
["bitfinex","SOLUSD",1731062789133,0.85624692,202.96,202.77,0.1]
["bitfinex","SOLUSD",1731062789338,0.85624692,202.96,202.76,0.1]
["bitfinex","SOLUSD",1731062789551,0.85624692,202.96,202.77,0.1]
["bitfinex","SOLUSD",1731062789753,0.85624692,202.96,202.75,0.1]
["bitfinex","SOLUSD",1731062790150,20.0,202.98,202.76,0.1]
["bitfinex","SOLUSD",1731062791055,23.902374,202.97,202.72,5.72049081]
["bitfinex","SOLUSD",1731062791357,20.0,202.94,202.71,5.20986317]
["bitfinex","SOLUSD",1731062791558,20.0,202.94,202.73,0.1]
["bitfinex","SOLUSD",1731062792054,20.0,202.94,202.65,24.99548839]
["bitfinex","SOLUSD",1731062792055,20.0,202.9,202.69,0.2]
["bitfinex","SOLUSD",1731062792358,20.0,202.9,202.7,0.1]
["bitfinex","SOLUSD",1731062792745,6.5171,202.91,202.72,0.22549]
["bitfinex","SOLUSD",1731062793149,20.0,202.9,202.72,0.12549]
["bitfinex","SOLUSD",1731062793654,20.0,202.88,202.69,0.1]
["bitfinex","SOLUSD",1731062793855,20.0,202.88,202.66,0.1]
["bitfinex","SOLUSD",1731062794059,6.5171,202.91,202.64,5.10986317]
["bitfinex","SOLUSD",1731062794060,23.902374,202.85,202.64,5.10986317]
["bitfinex","SOLUSD",1731062794250,20.0,202.84,202.64,5.10986317]
["bitfinex","SOLUSD",1731062794751,6.0111,202.79,202.6,0.1]
["bitfinex","SOLUSD",1731062795060,6.0111,202.79,202.6,5.20986317]
["bitfinex","SOLUSD",1731062795355,6.0111,202.79,202.61,0.12549]
["bitfinex","SOLUSD",1731062795744,6.0111,202.79,202.6,5.20986317]
["bitfinex","SOLUSD",1731062795945,15.8693,202.81,202.64,0.1]
["bitfinex","SOLUSD",1731062796146,15.8693,202.81,202.64,0.22549]
["bitfinex","SOLUSD",1731062796461,6.3228,202.85,202.64,0.22549]
["bitfinex","SOLUSD",1731062796656,6.3228,202.89,202.68,0.22549]
["bitfinex","SOLUSD",1731062798259,20.0,202.88,202.68,0.22549]
["bitfinex","SOLUSD",1731062798764,20.0,202.88,202.68,0.1]
["bitfinex","SOLUSD",1731062799668,6.3228,202.89,202.68,0.1]
["bitfinex","SOLUSD",1731062800554,6.3228,202.89,202.66,0.22549]
["bitfinex","SOLUSD",1731062800753,6.3228,202.89,202.68,0.1]
["bitfinex","SOLUSD",1731062801863,6.3228,202.89,202.69,0.1]
["bitfinex","SOLUSD",1731062802163,6.115,202.94,202.74,0.12549]
["bitfinex","SOLUSD",1731062802376,6.115,202.94,202.74,6.73170486]
["bitfinex","SOLUSD",1731062803958,6.115,202.94,202.74,5.74598081]
["bitfinex","SOLUSD",1731062804770,6.115,202.94,202.72,5.10986317]
["bitfinex","SOLUSD",1731062804771,20.0,202.93,202.72,5.10986317]
["bitfinex","SOLUSD",1731062805068,20.0,202.93,202.73,0.12549]
["bitfinex","SOLUSD",1731062806770,20.0,202.93,202.69,12.47254542]
["bitfinex","SOLUSD",1731062806970,20.0,202.93,202.7,0.12549]
["bitfinex","SOLUSD",1731062807667,0.12549,202.92,202.7,0.12549]
["bitfinex","SOLUSD",1731062807869,20.0,202.91,202.69,5.72049081]
["bitfinex","SOLUSD",1731062808262,20.0,202.91,202.7,5.74598081]
["bitfinex","SOLUSD",1731062817881,20.0,202.93,202.7,5.74598081]
["bitfinex","SOLUSD",1731062820283,23.902374,202.92,202.7,5.74598081]
["bitfinex","SOLUSD",1731062820463,20.0,202.91,202.68,5.20986317]
["bitfinex","SOLUSD",1731062820659,20.0,202.91,202.69,0.12549]
["bitfinex","SOLUSD",1731062822276,20.0,202.91,202.7,0.12549]
["bitfinex","SOLUSD",1731062823267,20.0,202.91,202.7,5.74598081]
["bitfinex","SOLUSD",1731062823467,23.776884,202.93,202.7,10.85584398]
["bitfinex","SOLUSD",1731062823667,20.0,202.92,202.72,0.12549]
["bitfinex","SOLUSD",1731062823867,6.115,202.94,202.72,6.73195809]
["bitfinex","SOLUSD",1731062824069,20.0,202.93,202.72,6.73195809]
["bitfinex","SOLUSD",1731062824281,20.0,202.93,202.72,11.84182126]
["bitfinex","SOLUSD",1731062824864,0.85577747,202.95,202.74,0.12549]
["bitfinex","SOLUSD",1731062825066,0.85577747,202.95,202.76,0.12549]
["bitfinex","SOLUSD",1731062825282,0.85577747,202.95,202.76,0.22549]
["bitfinex","SOLUSD",1731062825687,0.85577747,202.95,202.75,20.0]
["bitfinex","SOLUSD",1731062825688,0.85577747,202.95,202.75,0.12549]
["bitfinex","SOLUSD",1731062827063,20.85577747,202.95,202.75,0.12549]
["bitfinex","SOLUSD",1731062828066,20.85577747,202.95,202.74,5.10986317]
["bitfinex","SOLUSD",1731062828462,20.85577747,202.95,202.75,0.12549]
["bitfinex","SOLUSD",1731062828679,20.0,202.93,202.74,5.10986317]
["bitfinex","SOLUSD",1731062829069,20.0,202.93,202.75,0.12549]
["bitfinex","SOLUSD",1731062830286,20.0,202.91,202.67,5.10986317]
["bitfinex","SOLUSD",1731062830468,20.0,202.91,202.67,10.83035398]
["bitfinex","SOLUSD",1731062831387,20.0,202.91,202.7,0.12549]
["bitfinex","SOLUSD",1731062833986,43.902374,202.88,202.69,10.24122645]
["bitfinex","SOLUSD",1731062834185,0.22549,202.84,202.69,5.13136328]
["bitfinex","SOLUSD",1731062834386,0.22549,202.84,202.63,0.12549]
["bitfinex","SOLUSD",1731062834575,24.002374,202.83,202.58,9.92991103]
["bitfinex","SOLUSD",1731062834776,24.002374,202.83,202.53,0.2]
["bitfinex","SOLUSD",1731062834777,20.12549,202.8,202.6,0.12549]
["bitfinex","SOLUSD",1731062834975,20.12549,202.8,202.59,5.12662134]
["bitfinex","SOLUSD",1731062835369,20.0,202.78,202.59,5.12662134]
["bitfinex","SOLUSD",1731062835569,0.2,202.86,202.59,10.74711215]
["bitfinex","SOLUSD",1731062835774,23.776884,202.84,202.61,0.12549]
["bitfinex","SOLUSD",1731062835986,20.12549,202.83,202.61,0.12549]
["bitfinex","SOLUSD",1731062836187,20.0,202.81,202.61,0.12549]
["bitfinex","SOLUSD",1731062836690,20.12549,202.76,202.59,5.12662134]
["bitfinex","SOLUSD",1731062836880,23.776884,202.75,202.59,5.12662134]
["bitfinex","SOLUSD",1731062837075,0.12549,202.74,202.59,5.12662134]
["bitfinex","SOLUSD",1731062837274,0.12549,202.74,202.5,4.60430761]
["bitfinex","SOLUSD",1731062837275,20.12549,202.72,202.5,4.60430761]
["bitfinex","SOLUSD",1731062837475,0.12549,202.7,202.51,5.1290668]
["bitfinex","SOLUSD",1731062837675,20.12549,202.7,202.51,5.1290668]
["bitfinex","SOLUSD",1731062837876,20.12549,202.7,202.45,4.60430761]
["bitfinex","SOLUSD",1731062838075,20.12549,202.7,202.49,5.12885928]
["bitfinex","SOLUSD",1731062838280,20.12549,202.7,202.45,14.51594886]
["bitfinex","SOLUSD",1731062838492,20.12549,202.7,202.45,4.60430761]
["bitfinex","SOLUSD",1731062838696,20.12549,202.7,202.49,5.12844294]
["bitfinex","SOLUSD",1731062838878,20.12549,202.7,202.46,20.12549]
["bitfinex","SOLUSD",1731062839079,20.12549,202.7,202.49,5.12843484]
["bitfinex","SOLUSD",1731062839390,20.12549,202.7,202.5,0.12549]
["bitfinex","SOLUSD",1731062839775,20.12549,202.7,202.49,5.12843484]
["bitfinex","SOLUSD",1731062839976,20.12549,202.68,202.49,5.12843484]
["bitfinex","SOLUSD",1731062840176,20.12549,202.66,202.49,5.12843484]
["bitfinex","SOLUSD",1731062840877,0.12549,202.64,202.49,5.12843484]
["bitfinex","SOLUSD",1731062841081,20.12549,202.64,202.49,5.12843484]
["bitfinex","SOLUSD",1731062841282,20.12549,202.62,202.49,5.12843484]
["bitfinex","SOLUSD",1731062841489,20.12549,202.62,202.44,0.12549]
["bitfinex","SOLUSD",1731062841775,20.12549,202.6,202.42,5.12897765]
["bitfinex","SOLUSD",1731062841992,0.12549,202.58,202.41,0.0295581]
["bitfinex","SOLUSD",1731062842196,20.12549,202.58,202.37,14.33443643]
["bitfinex","SOLUSD",1731062842382,20.12549,202.58,202.38,5.12998579]
["bitfinex","SOLUSD",1731062843086,23.776884,202.57,202.38,5.12998579]
["bitfinex","SOLUSD",1731062843287,20.0,202.56,202.38,5.12998579]
["bitfinex","SOLUSD",1731062844095,20.0,202.59,202.38,5.12998579]
["bitfinex","SOLUSD",1731062844294,23.776884,202.65,202.4,0.12549]
["bitfinex","SOLUSD",1731062844591,30.284984,202.65,202.42,0.12549]
["bitfinex","SOLUSD",1731062844794,22.6673,202.71,202.44,0.12549]
["bitfinex","SOLUSD",1731062844995,22.6673,202.71,202.46,0.12549]
["bitfinex","SOLUSD",1731062845192,22.6673,202.71,202.48,0.12549]
["bitfinex","SOLUSD",1731062845690,22.6673,202.7,202.33,0.1]
["bitfinex","SOLUSD",1731062845998,0.1,201.75,201.38,21.7791]
["bitfinex","SOLUSD",1731062846290,0.1,202.06,201.71,21.7791]
["bitfinex","SOLUSD",1731062846291,0.1,201.95,201.71,21.7791]
["bitfinex","SOLUSD",1731062846502,1.08711217,201.95,201.72,26.48073363]
["bitfinex","SOLUSD",1731062846692,0.1,202.0,201.72,26.48073363]
["bitfinex","SOLUSD",1731062846693,0.98711217,202.0,201.72,8.00098386]
["bitfinex","SOLUSD",1731062846873,0.1,201.94,201.71,21.7791]
["bitfinex","SOLUSD",1731062847072,0.1,201.9,201.71,21.7791]
["bitfinex","SOLUSD",1731062847276,0.1,201.92,201.71,21.7791]
["bitfinex","SOLUSD",1731062847674,0.1,201.93,201.72,6.72915052]
["bitfinex","SOLUSD",1731062847884,0.1,201.93,201.71,21.7791]
["bitfinex","SOLUSD",1731062847885,0.1,201.89,201.71,21.7791]
["bitfinex","SOLUSD",1731062848078,0.1,201.88,201.71,21.7791]
["bitfinex","SOLUSD",1731062848284,0.1,201.91,201.71,21.7791]
["bitfinex","SOLUSD",1731062848590,0.1,201.89,201.71,21.7791]
["bitfinex","SOLUSD",1731062848979,0.1,201.88,201.71,21.7791]
["bitfinex","SOLUSD",1731062849181,1.08711217,201.9,201.71,21.7791]
["bitfinex","SOLUSD",1731062849381,0.1,201.92,201.71,21.7791]
["bitfinex","SOLUSD",1731062849693,0.1,201.93,201.72,0.12549]
["bitfinex","SOLUSD",1731062849899,0.1,201.91,201.72,0.12549]
["bitfinex","SOLUSD",1731062850089,0.1,201.88,201.71,21.7791]
["bitfinex","SOLUSD",1731062850291,0.2,201.9,201.71,21.7791]
["bitfinex","SOLUSD",1731062850596,0.2,201.9,201.72,0.12549]
["bitfinex","SOLUSD",1731062850894,0.1,201.87,201.71,21.7791]
["bitfinex","SOLUSD",1731062851095,0.1,201.88,201.71,21.7791]
["bitfinex","SOLUSD",1731062851294,0.2,201.87,201.71,21.7791]
["bitfinex","SOLUSD",1731062851477,0.2,201.89,201.72,0.12549]
["bitfinex","SOLUSD",1731062851684,0.1,201.85,201.71,21.7791]
["bitfinex","SOLUSD",1731062851898,0.1,201.87,201.71,21.7791]
["bitfinex","SOLUSD",1731062852091,0.1,201.93,201.72,0.12549]
["bitfinex","SOLUSD",1731062852496,0.1,201.94,201.72,0.12549]
["bitfinex","SOLUSD",1731062852798,0.1,201.99,201.73,14.78]
["bitfinex","SOLUSD",1731062852987,0.1,201.96,201.73,5.41019912]
["bitfinex","SOLUSD",1731062853193,0.1,201.99,201.76,20.0]
["bitfinex","SOLUSD",1731062853383,0.1,201.97,201.72,20.0]
["bitfinex","SOLUSD",1731062853583,0.1,201.96,201.72,20.0]
["bitfinex","SOLUSD",1731062853797,0.1,201.94,201.73,0.12549]
["bitfinex","SOLUSD",1731062854099,44.37456641,202.01,201.79,20.0]
["bitfinex","SOLUSD",1731062854100,0.1,202.0,201.79,20.0]
["bitfinex","SOLUSD",1731062854400,44.37456641,202.01,201.85,20.0]
["bitfinex","SOLUSD",1731062854999,44.37456641,202.01,201.86,0.12549]
["bitfinex","SOLUSD",1731062855299,27.70796641,202.01,201.89,20.12549]
["bitfinex","SOLUSD",1731062855595,27.70796641,202.01,201.91,20.0]
["bitfinex","SOLUSD",1731062855783,27.70796641,202.01,201.89,20.0]
["bitfinex","SOLUSD",1731062855784,11.04136641,202.01,201.95,49.57]
["bitfinex","SOLUSD",1731062855984,0.1,202.12,201.96,68.126884]
["bitfinex","SOLUSD",1731062856193,0.1,202.18,202.01,0.12549]
["bitfinex","SOLUSD",1731062856393,1.08711217,202.29,201.99,23.776884]
["bitfinex","SOLUSD",1731062856394,0.1,202.24,202.05,23.776884]
["bitfinex","SOLUSD",1731062856603,1.08711217,202.26,202.05,23.776884]
["bitfinex","SOLUSD",1731062856604,0.1,202.18,202.05,23.776884]
["bitfinex","SOLUSD",1731062856786,0.1,202.15,202.03,23.776884]
["bitfinex","SOLUSD",1731062857289,0.1,202.27,202.03,23.776884]
["bitfinex","SOLUSD",1731062857290,0.1,202.14,202.03,23.776884]
["bitfinex","SOLUSD",1731062857491,0.1,202.14,202.04,0.12549]
["bitfinex","SOLUSD",1731062858103,0.1,202.19,202.04,0.12549]
["bitfinex","SOLUSD",1731062858300,0.1,202.14,202.04,0.12549]
["bitfinex","SOLUSD",1731062859897,0.1,202.18,202.04,0.12549]
["bitfinex","SOLUSD",1731062860096,0.1,202.16,202.04,0.12549]
["bitfinex","SOLUSD",1731062860694,0.98711217,202.3,202.04,0.12549]
["bitfinex","SOLUSD",1731062860695,0.1,202.18,202.04,0.12549]
["bitfinex","SOLUSD",1731062861004,0.1,202.23,202.06,0.12549]
["bitfinex","SOLUSD",1731062861384,0.1,202.26,202.06,23.902374]
["bitfinex","SOLUSD",1731062861592,0.1,202.21,202.06,23.902374]
["bitfinex","SOLUSD",1731062861805,16.6722,202.32,202.11,0.12549]
["bitfinex","SOLUSD",1731062861806,0.1,202.29,202.11,0.12549]
["bitfinex","SOLUSD",1731062862006,1.08711217,202.29,202.11,0.12549]
["bitfinex","SOLUSD",1731062862507,0.1,202.29,202.11,0.12549]
["bitfinex","SOLUSD",1731062863015,0.1,202.23,202.11,0.12549]
["bitfinex","SOLUSD",1731062864809,1.08711217,202.3,202.05,14.78]
["bitfinex","SOLUSD",1731062864810,0.1,202.22,202.05,14.78]
["bitfinex","SOLUSD",1731062865803,0.1,202.22,202.07,0.12549]
["bitfinex","SOLUSD",1731062866203,0.1,202.2,202.07,0.12549]
["bitfinex","SOLUSD",1731062867089,0.1,202.2,202.06,23.902374]
["bitfinex","SOLUSD",1731062868106,0.1,202.2,202.05,38.556884]
["bitfinex","SOLUSD",1731062868302,0.1,202.2,202.03,23.776884]
["bitfinex","SOLUSD",1731062868514,0.1,202.2,202.0,0.98906544]
["bitfinex","SOLUSD",1731062868699,0.1,202.25,202.03,0.12549]
["bitfinex","SOLUSD",1731062869007,0.1,202.27,202.03,0.12549]
["bitfinex","SOLUSD",1731062869008,0.2,202.27,202.03,0.12549]
["bitfinex","SOLUSD",1731062869202,0.1,202.24,202.05,44.54549]
["bitfinex","SOLUSD",1731062869806,0.1,202.24,202.09,0.12549]
["bitfinex","SOLUSD",1731062870108,0.1,202.24,202.09,23.902374]
["bitfinex","SOLUSD",1731062870285,0.1,202.24,202.09,38.682374]
["bitfinex","SOLUSD",1731062870492,0.1,202.24,202.07,38.556884]
["bitfinex","SOLUSD",1731062870808,0.1,202.22,202.08,0.12549]
["bitfinex","SOLUSD",1731062871315,16.0722,202.61,202.22,0.1]
["bitfinex","SOLUSD",1731062871492,0.1,202.53,202.21,14.78]
["bitfinex","SOLUSD",1731062871693,0.1,202.49,202.22,23.776884]
["bitfinex","SOLUSD",1731062872207,0.1,202.51,202.22,23.776884]
["bitfinex","SOLUSD",1731062872411,0.1,202.5,202.23,0.12549]
["bitfinex","SOLUSD",1731062872614,0.1,202.49,202.25,0.12549]
["bitfinex","SOLUSD",1731062872911,0.2,202.49,202.25,0.12549]
["bitfinex","SOLUSD",1731062873205,0.1,202.49,202.25,0.12549]
["bitfinex","SOLUSD",1731062873591,1.976274,202.55,202.25,0.12549]
["bitfinex","SOLUSD",1731062873791,0.1,202.53,202.25,0.12549]
["bitfinex","SOLUSD",1731062874300,0.1,202.56,202.26,0.1]
["bitfinex","SOLUSD",1731062874499,0.1,202.56,202.25,0.12549]
["bitfinex","SOLUSD",1731062874500,0.1,202.55,202.25,0.12549]
["bitfinex","SOLUSD",1731062874694,0.1,202.57,202.25,0.12549]
["bitfinex","SOLUSD",1731062874998,6.3403,202.98,202.73,0.1]
["bitfinex","SOLUSD",1731062875199,6.3403,202.98,202.76,0.1]
["bitfinex","SOLUSD",1731062875397,15.1888,202.97,202.69,0.1]
["bitfinex","SOLUSD",1731062875606,0.1,202.96,202.77,19.717993]
["bitfinex","SOLUSD",1731062875905,15.1888,202.97,202.78,23.876884]
["bitfinex","SOLUSD",1731062876408,15.1888,202.97,202.84,0.1]
["bitfinex","SOLUSD",1731062876612,6.4283,203.11,202.9,0.1]
["bitfinex","SOLUSD",1731062876911,0.1,203.05,202.84,0.1]
["bitfinex","SOLUSD",1731062877205,0.1,203.09,202.88,0.1]
["bitfinex","SOLUSD",1731062877417,0.1,203.1,202.85,0.1]
["bitfinex","SOLUSD",1731062877603,6.4283,203.11,202.91,0.1]
["bitfinex","SOLUSD",1731062877799,6.4283,203.11,202.93,0.1]
["bitfinex","SOLUSD",1731062878001,6.4283,203.11,202.97,0.1]
["bitfinex","SOLUSD",1731062878297,0.8541085,203.12,202.98,29.64]
["bitfinex","SOLUSD",1731062878517,22.3616,203.27,202.98,60.52181811]
["bitfinex","SOLUSD",1731062878704,22.3616,203.27,202.98,61.54789668]
["bitfinex","SOLUSD",1731062878913,22.3616,203.27,202.99,53.716884]
["bitfinex","SOLUSD",1731062879108,8.96875,203.0,202.99,131.8733312]
["bitfinex","SOLUSD",1731062879306,1.36503119,203.33,203.24,0.1]
["bitfinex","SOLUSD",1731062879606,1.36503119,203.33,203.22,0.1]
["bitfinex","SOLUSD",1731062880226,1.36503119,203.33,203.19,0.1]
["bitfinex","SOLUSD",1731062880511,15.9333,203.41,203.21,0.1]
["bitfinex","SOLUSD",1731062880512,14.89833119,203.41,203.21,0.1]
["bitfinex","SOLUSD",1731062880898,0.1,203.37,203.19,0.1]
["bitfinex","SOLUSD",1731062881305,0.1,203.4,203.22,0.1]
["bitfinex","SOLUSD",1731062881612,0.1,203.38,203.18,24.002374]
["bitfinex","SOLUSD",1731062881813,0.1,203.37,203.18,23.876884]
["bitfinex","SOLUSD",1731062881995,0.1,203.36,203.18,23.776884]
["bitfinex","SOLUSD",1731062882195,14.89833119,203.41,203.18,23.876884]
["bitfinex","SOLUSD",1731062882510,0.1,203.39,203.2,0.1]
["bitfinex","SOLUSD",1731062882718,0.1,203.36,203.14,0.1]
["bitfinex","SOLUSD",1731062882920,0.1,203.34,203.14,0.1]
["bitfinex","SOLUSD",1731062883503,0.1,203.31,203.11,0.1]
["bitfinex","SOLUSD",1731062883818,0.1,203.28,203.08,0.1]
["bitfinex","SOLUSD",1731062884115,0.1,203.28,203.07,14.798331]
["bitfinex","SOLUSD",1731062884310,20.12549,203.4,203.07,14.798331]
["bitfinex","SOLUSD",1731062884311,0.1,203.25,203.07,14.798331]
["bitfinex","SOLUSD",1731062884805,0.1,203.28,203.07,14.798331]
["bitfinex","SOLUSD",1731062885005,0.1,203.28,203.04,0.1]
["bitfinex","SOLUSD",1731062885205,17.62564094,203.4,203.06,0.1]
["bitfinex","SOLUSD",1731062885414,20.12549,203.38,203.06,0.1]
["bitfinex","SOLUSD",1731062885609,23.776884,203.37,203.07,0.1]
["bitfinex","SOLUSD",1731062886115,23.776884,203.37,203.06,0.1]
["bitfinex","SOLUSD",1731062886307,23.776884,203.37,203.05,0.1]
["bitfinex","SOLUSD",1731062886502,23.776884,203.37,203.02,14.898331]
["bitfinex","SOLUSD",1731062886706,28.693984,203.37,203.02,0.1]
["bitfinex","SOLUSD",1731062887107,23.776884,203.35,202.99,1.32602309]
["bitfinex","SOLUSD",1731062887414,20.0,203.32,203.0,0.1]
["bitfinex","SOLUSD",1731062887614,23.776884,203.28,202.99,1.22602309]
["bitfinex","SOLUSD",1731062887820,6.2078,203.3,202.99,1.22602309]
["bitfinex","SOLUSD",1731062887821,43.902374,203.25,202.99,1.12602309]
["bitfinex","SOLUSD",1731062888218,49.92910743,203.25,202.99,1.12602309]
["bitfinex","SOLUSD",1731062888523,58.682374,203.23,202.87,0.1]
["bitfinex","SOLUSD",1731062888905,58.682374,203.23,202.75,5.83802749]
["bitfinex","SOLUSD",1731062888906,0.1,203.02,202.75,5.83802749]
["bitfinex","SOLUSD",1731062889121,0.1,203.02,202.79,19.69066]
["bitfinex","SOLUSD",1731062889320,0.1,203.05,202.79,49.33066]
["bitfinex","SOLUSD",1731062889520,0.1,203.01,202.79,55.16868749]
["bitfinex","SOLUSD",1731062889928,0.1,203.03,202.79,55.16868749]
["bitfinex","SOLUSD",1731062890323,0.1,203.01,202.79,49.33066]
["bitfinex","SOLUSD",1731062890523,20.0,203.0,202.75,50.25802749]
["bitfinex","SOLUSD",1731062890717,0.1,202.97,202.75,35.47802749]
["bitfinex","SOLUSD",1731062890915,0.1,202.97,202.79,1.970562]
["bitfinex","SOLUSD",1731062891229,0.1,202.97,202.72,29.64]
["bitfinex","SOLUSD",1731062891529,0.1,202.97,202.73,19.709347]
["bitfinex","SOLUSD",1731062891710,0.1,202.97,202.74,0.12549]
["bitfinex","SOLUSD",1731062891911,0.1,202.97,202.73,19.709347]
["bitfinex","SOLUSD",1731062892124,0.1,202.97,202.74,23.776884]
["bitfinex","SOLUSD",1731062892324,0.1,202.99,202.75,0.12549]
["bitfinex","SOLUSD",1731062892517,0.1,202.99,202.77,23.902374]
["bitfinex","SOLUSD",1731062892719,0.1,202.99,202.79,23.902374]
["bitfinex","SOLUSD",1731062893229,22.8191,203.01,202.81,23.902374]
["bitfinex","SOLUSD",1731062893414,22.8191,203.01,202.83,23.902374]
["bitfinex","SOLUSD",1731062894209,22.8191,203.01,202.84,5.83802749]
["bitfinex","SOLUSD",1731062894413,22.8191,203.01,202.85,0.12549]
["bitfinex","SOLUSD",1731062894917,22.8191,203.01,202.79,0.1]
["bitfinex","SOLUSD",1731062895522,22.8191,203.01,202.8,1.11071865]
["bitfinex","SOLUSD",1731062895721,22.8191,203.01,202.8,6.94874614]
["bitfinex","SOLUSD",1731062896128,22.8191,203.01,202.81,23.776884]
["bitfinex","SOLUSD",1731062896324,22.8191,203.01,202.82,0.12549]
["bitfinex","SOLUSD",1731062897236,0.1,203.19,202.98,23.776884]
["bitfinex","SOLUSD",1731062897429,0.1,203.19,203.0,23.776884]
["bitfinex","SOLUSD",1731062897733,19.786416,203.3,203.0,23.776884]
["bitfinex","SOLUSD",1731062897734,0.1,203.21,203.01,0.12549]
["bitfinex","SOLUSD",1731062898031,0.1,203.19,203.03,0.12549]
["bitfinex","SOLUSD",1731062898416,0.1,203.24,203.03,0.12549]
["bitfinex","SOLUSD",1731062898731,0.1,203.24,203.05,23.902374]
["bitfinex","SOLUSD",1731062899124,0.1,203.24,203.07,23.776884]
["bitfinex","SOLUSD",1731062899334,0.1,203.29,203.08,7.35144948]
["bitfinex","SOLUSD",1731062899534,0.1,203.26,203.09,23.776884]
["bitfinex","SOLUSD",1731062899719,0.1,203.29,203.1,0.12549]
["bitfinex","SOLUSD",1731062899914,0.1,203.26,203.1,0.12549]
["bitfinex","SOLUSD",1731062900427,0.1,203.2,203.01,19.686982]
["bitfinex","SOLUSD",1731062900629,0.1,203.21,203.01,19.686982]
["bitfinex","SOLUSD",1731062901017,0.1,203.21,203.02,0.12549]
["bitfinex","SOLUSD",1731062901213,0.1,203.19,203.02,0.12549]
["bitfinex","SOLUSD",1731062901414,0.1,203.17,203.01,19.686982]
["bitfinex","SOLUSD",1731062901724,0.1,203.27,202.94,29.64]
["bitfinex","SOLUSD",1731062901725,0.1,203.15,202.94,29.64]
["bitfinex","SOLUSD",1731062901920,0.1,203.13,202.94,6.61694948]
["bitfinex","SOLUSD",1731062902135,0.1,203.11,202.96,1.969087]
["bitfinex","SOLUSD",1731062902322,0.1,203.11,202.87,14.78]
["bitfinex","SOLUSD",1731062902522,22.7931,203.1,202.87,53.00630848]
["bitfinex","SOLUSD",1731062902723,0.1,203.07,202.87,8.58630848]
["bitfinex","SOLUSD",1731062903030,0.1,203.05,202.87,1.969359]
["bitfinex","SOLUSD",1731062903731,22.8931,203.1,202.88,21.39694948]
["bitfinex","SOLUSD",1731062903944,22.8931,203.1,202.89,0.12549]
["bitfinex","SOLUSD",1731062904144,22.8931,203.1,202.91,0.12549]
["bitfinex","SOLUSD",1731062904441,22.8931,203.1,202.93,0.12549]
["bitfinex","SOLUSD",1731062904620,22.7931,203.1,202.95,0.12549]
["bitfinex","SOLUSD",1731062904821,0.1,203.08,202.86,14.78]
["bitfinex","SOLUSD",1731062905038,0.1,203.08,202.88,6.61694948]
["bitfinex","SOLUSD",1731062905226,0.1,203.08,202.89,0.12549]
["bitfinex","SOLUSD",1731062905429,0.1,203.07,202.9,6.61694948]
["bitfinex","SOLUSD",1731062905633,0.1,203.07,202.88,14.78]
["bitfinex","SOLUSD",1731062905939,22.7931,203.1,202.9,44.42]
["bitfinex","SOLUSD",1731062906128,22.7931,203.1,202.93,23.776884]
["bitfinex","SOLUSD",1731062906329,22.7931,203.1,202.94,6.74243948]
["bitfinex","SOLUSD",1731062906530,22.7931,203.1,202.96,0.12549]
["bitfinex","SOLUSD",1731062906922,22.7931,203.1,202.97,23.776884]
["bitfinex","SOLUSD",1731062907132,22.7931,203.1,202.98,0.12549]
["bitfinex","SOLUSD",1731062908321,22.7931,203.1,202.97,23.776884]
["bitfinex","SOLUSD",1731062909226,0.1,203.08,202.96,6.61694948]
["bitfinex","SOLUSD",1731062909519,22.7931,203.1,202.85,29.64]
["bitfinex","SOLUSD",1731062909520,0.1,203.06,202.86,14.78]
["bitfinex","SOLUSD",1731062909724,0.1,203.06,202.86,21.39694948]
["bitfinex","SOLUSD",1731062910039,0.1,203.06,202.87,0.12549]
["bitfinex","SOLUSD",1731062910233,0.1,203.04,202.86,21.39694948]
["bitfinex","SOLUSD",1731062910629,0.1,203.04,202.86,6.61694948]
["bitfinex","SOLUSD",1731062910836,0.1,203.02,202.86,6.61694948]
["bitfinex","SOLUSD",1731062911032,0.1,203.04,202.87,0.98516812]
["bitfinex","SOLUSD",1731062911235,0.1,203.0,202.88,6.61694948]
["bitfinex","SOLUSD",1731062911419,0.1,203.0,202.79,6.61694948]
["bitfinex","SOLUSD",1731062911619,0.1,203.0,202.8,14.78]
["bitfinex","SOLUSD",1731062911837,0.1,203.0,202.8,21.39694948]
["bitfinex","SOLUSD",1731062912040,0.1,203.0,202.81,21.39694948]
["bitfinex","SOLUSD",1731062913141,0.1,203.0,202.82,23.776884]
["bitfinex","SOLUSD",1731062913329,0.1,203.0,202.81,6.61694948]
["bitfinex","SOLUSD",1731062913330,0.1,202.95,202.73,29.64]
["bitfinex","SOLUSD",1731062913536,0.1,202.95,202.74,26.32457848]
["bitfinex","SOLUSD",1731062913741,0.1,202.95,202.76,0.12549]
["bitfinex","SOLUSD",1731062914050,0.1,202.95,202.78,0.12549]
["bitfinex","SOLUSD",1731062914347,0.1,202.95,202.79,6.61694948]
["bitfinex","SOLUSD",1731062914643,0.1,202.95,202.81,0.12549]
["bitfinex","SOLUSD",1731062914841,0.1,202.95,202.8,23.776884]
["bitfinex","SOLUSD",1731062915427,0.1,202.95,202.81,0.12549]
["bitfinex","SOLUSD",1731062916348,0.1,202.93,202.81,0.12549]
["bitfinex","SOLUSD",1731062916643,0.1,202.93,202.75,6.61694948]
["bitfinex","SOLUSD",1731062917437,0.1,202.93,202.76,0.12549]
["bitfinex","SOLUSD",1731062917639,6.0501,202.92,202.76,0.12549]
["bitfinex","SOLUSD",1731062917833,0.1,202.89,202.7,21.39694948]
["bitfinex","SOLUSD",1731062918037,16.3289,202.89,202.73,29.64]
["bitfinex","SOLUSD",1731062918237,16.3289,202.89,202.76,14.78]
["bitfinex","SOLUSD",1731062918439,16.3289,202.89,202.77,21.52243948]
["bitfinex","SOLUSD",1731062918740,16.3289,202.89,202.77,6.74243948]
["bitfinex","SOLUSD",1731062918950,16.3289,202.89,202.77,6.61694948]
["bitfinex","SOLUSD",1731062919443,16.3289,202.89,202.78,0.12549]
["bitfinex","SOLUSD",1731062920027,16.3289,202.89,202.8,0.12549]
["bitfinex","SOLUSD",1731062920228,16.3289,202.89,202.8,30.51932348]
["bitfinex","SOLUSD",1731062920428,16.3289,202.89,202.82,23.902374]
["bitfinex","SOLUSD",1731062920655,16.3289,202.89,202.84,23.902374]
["bitfinex","SOLUSD",1731062920953,16.3289,202.89,202.86,23.776884]
["bitfinex","SOLUSD",1731062921244,16.3289,202.89,202.77,23.776884]
["bitfinex","SOLUSD",1731062921631,16.3289,202.89,202.76,23.776884]
["bitfinex","SOLUSD",1731062921830,16.3289,202.89,202.65,0.1]
["bitfinex","SOLUSD",1731062921831,16.4289,202.89,202.66,8.40922011]
["bitfinex","SOLUSD",1731062922031,16.4289,202.89,202.69,6.61694948]
["bitfinex","SOLUSD",1731062922238,16.4289,202.89,202.7,29.64]
["bitfinex","SOLUSD",1731062922436,16.4289,202.89,202.72,0.12549]
["bitfinex","SOLUSD",1731062922631,16.4289,202.89,202.71,6.61694948]
["bitfinex","SOLUSD",1731062922632,0.1,202.87,202.71,6.61694948]
["bitfinex","SOLUSD",1731062922838,0.1,202.85,202.71,6.61694948]
["bitfinex","SOLUSD",1731062923035,16.3289,202.89,202.63,6.49579273]
["bitfinex","SOLUSD",1731062923036,0.1,202.83,202.64,23.04584948]
["bitfinex","SOLUSD",1731062923233,0.1,202.83,202.65,44.42]
["bitfinex","SOLUSD",1731062923428,0.1,202.83,202.66,7.60299763]
["bitfinex","SOLUSD",1731062924049,16.3289,202.89,202.66,52.02299763]
["bitfinex","SOLUSD",1731062924247,0.1,202.86,202.66,52.02299763]
["bitfinex","SOLUSD",1731062924551,0.1,202.88,202.66,52.02299763]
["bitfinex","SOLUSD",1731062924926,0.22549,202.88,202.66,7.60299763]
["bitfinex","SOLUSD",1731062925131,0.1,202.81,202.62,44.42]
["bitfinex","SOLUSD",1731062925332,0.1,202.81,202.63,0.12549]
["bitfinex","SOLUSD",1731062925533,0.1,202.78,202.6,22.94584948]
["bitfinex","SOLUSD",1731062925836,0.1,202.82,202.64,6.61694948]
["bitfinex","SOLUSD",1731062926037,0.1,202.82,202.65,0.98616842]
["bitfinex","SOLUSD",1731062926236,0.1,202.82,202.66,6.74243948]
["bitfinex","SOLUSD",1731062926440,0.1,202.8,202.66,6.74243948]
["bitfinex","SOLUSD",1731062926640,20.12549,202.88,202.53,70.0]
["bitfinex","SOLUSD",1731062926641,0.1,202.78,202.53,70.0]
["bitfinex","SOLUSD",1731062926835,0.1,202.78,202.6,6.61694948]
["bitfinex","SOLUSD",1731062927040,0.1,202.76,202.6,6.61694948]
["bitfinex","SOLUSD",1731062927227,0.1,202.72,202.51,8.57276493]
["bitfinex","SOLUSD",1731062927429,0.1,202.72,202.57,6.61694948]
["bitfinex","SOLUSD",1731062927650,16.0298,202.7,202.57,6.61694948]
["bitfinex","SOLUSD",1731062928447,16.0298,202.7,202.58,0.12549]
["bitfinex","SOLUSD",1731062929037,16.0298,202.7,202.57,6.61694948]
["bitfinex","SOLUSD",1731062929551,0.1,202.68,202.53,6.61694948]
["bitfinex","SOLUSD",1731062929935,0.1,202.68,202.5,14.78]
["bitfinex","SOLUSD",1731062930238,0.1,202.63,202.51,6.61694948]
["bitfinex","SOLUSD",1731062930437,20.12549,202.69,202.5,6.61694948]
["bitfinex","SOLUSD",1731062930438,0.1,202.65,202.5,6.61694948]
["bitfinex","SOLUSD",1731062931553,16.0298,202.7,202.5,21.39694948]
["bitfinex","SOLUSD",1731062931742,16.0298,202.7,202.51,38.682374]
["bitfinex","SOLUSD",1731062931940,16.0298,202.7,202.53,0.12549]
["bitfinex","SOLUSD",1731062932250,16.0298,202.7,202.55,23.902374]
["bitfinex","SOLUSD",1731062932454,16.0298,202.7,202.57,23.902374]
["bitfinex","SOLUSD",1731062935054,0.1,202.68,202.57,23.902374]
["bitfinex","SOLUSD",1731062937454,16.0298,202.7,202.57,30.51932348]
["bitfinex","SOLUSD",1731062937642,15.9298,202.7,202.59,23.776884]
["bitfinex","SOLUSD",1731062937847,15.9298,202.7,202.61,23.776884]
["bitfinex","SOLUSD",1731062939462,15.9298,202.7,202.59,23.902374]
["bitfinex","SOLUSD",1731062940453,0.1,202.69,202.59,23.902374]
["bitfinex","SOLUSD",1731062940653,0.1,202.67,202.46,44.42]
["bitfinex","SOLUSD",1731062940860,0.1,202.65,202.5,6.61694948]
["bitfinex","SOLUSD",1731062941241,0.1,202.65,202.46,14.78]
["bitfinex","SOLUSD",1731062941450,0.1,202.65,202.49,7.46974669]
["bitfinex","SOLUSD",1731062941646,0.1,202.69,202.5,7.60397155]
["bitfinex","SOLUSD",1731062941847,15.9298,202.7,202.5,22.38397155]
["bitfinex","SOLUSD",1731062942046,15.9298,202.7,202.51,0.12549]
["bitfinex","SOLUSD",1731062942254,15.9298,202.7,202.53,0.12549]
["bitfinex","SOLUSD",1731062942444,15.9298,202.7,202.55,0.12549]
["bitfinex","SOLUSD",1731062942646,0.1,202.67,202.56,6.61694948]
["bitfinex","SOLUSD",1731062942959,15.9298,202.7,202.38,29.64]
["bitfinex","SOLUSD",1731062942960,0.1,202.57,202.38,29.64]
["bitfinex","SOLUSD",1731062943262,0.1,202.57,202.39,0.85317841]
["bitfinex","SOLUSD",1731062943757,0.1,202.57,202.37,14.78]
["bitfinex","SOLUSD",1731062943964,0.1,202.57,202.39,0.85316036]
["bitfinex","SOLUSD",1731062944265,20.12549,202.65,202.39,0.85316036]
["bitfinex","SOLUSD",1731062944266,0.1,202.55,202.39,0.85316036]
["bitfinex","SOLUSD",1731062944642,20.22549,202.65,202.39,0.85316036]
["bitfinex","SOLUSD",1731062944643,0.1,202.61,202.4,5.95611615]
["bitfinex","SOLUSD",1731062944862,0.1,202.61,202.42,0.12549]
["bitfinex","SOLUSD",1731062945043,0.1,202.63,202.44,0.12549]
["bitfinex","SOLUSD",1731062945364,23.876884,202.65,202.46,0.12549]
["bitfinex","SOLUSD",1731062945657,0.1,202.63,202.48,0.12549]
["bitfinex","SOLUSD",1731062945862,0.1,202.61,202.48,0.12549]
["bitfinex","SOLUSD",1731062946068,0.1,202.61,202.44,0.12549]
["bitfinex","SOLUSD",1731062946241,0.1,202.63,202.44,23.902374]
["bitfinex","SOLUSD",1731062947670,22.226884,202.65,202.44,23.902374]
["bitfinex","SOLUSD",1731062949356,22.226884,202.65,202.46,23.776884]
["bitfinex","SOLUSD",1731062949864,20.12549,202.64,202.39,0.85316036]
["bitfinex","SOLUSD",1731062950068,20.12549,202.6,202.39,0.85316036]
["bitfinex","SOLUSD",1731062950271,23.776884,202.59,202.39,0.85316036]
["bitfinex","SOLUSD",1731062950467,23.776884,202.59,202.4,0.12549]
["bitfinex","SOLUSD",1731062950769,23.776884,202.59,202.39,0.85316036]
["bitfinex","SOLUSD",1731062951149,23.776884,202.57,202.4,23.776884]
["bitfinex","SOLUSD",1731062951358,15.1215,202.55,202.33,29.64]
["bitfinex","SOLUSD",1731062951652,20.0,202.54,202.36,0.12549]
["bitfinex","SOLUSD",1731062951858,20.0,202.54,202.35,0.85336274]
["bitfinex","SOLUSD",1731062952059,23.776884,202.53,202.35,0.85336274]
["bitfinex","SOLUSD",1731062952460,15.1215,202.55,202.35,0.85336274]
["bitfinex","SOLUSD",1731062952662,15.1215,202.55,202.35,6.80947889]
["bitfinex","SOLUSD",1731062952855,15.1215,202.55,202.36,20.86160615]
["bitfinex","SOLUSD",1731062953471,15.1215,202.55,202.38,0.12549]
["bitfinex","SOLUSD",1731062953869,15.1215,202.55,202.4,23.902374]
["bitfinex","SOLUSD",1731062954071,15.1215,202.55,202.4,0.12549]
["bitfinex","SOLUSD",1731062954368,15.1215,202.55,202.42,0.12549]
["bitfinex","SOLUSD",1731062954568,15.1215,202.55,202.44,23.902374]
["bitfinex","SOLUSD",1731062955558,15.1215,202.55,202.44,44.63849015]
["bitfinex","SOLUSD",1731062955758,6.4302,202.56,202.44,44.63849015]
["bitfinex","SOLUSD",1731062956271,6.4302,202.56,202.44,79.94261621]
["bitfinex","SOLUSD",1731062956589,6.4302,202.56,202.5,0.12549]
["bitfinex","SOLUSD",1731062957178,6.4302,202.56,202.48,38.682374]
["bitfinex","SOLUSD",1731062957873,21.4368,202.64,202.52,0.12549]
["bitfinex","SOLUSD",1731062958679,21.4368,202.64,202.48,29.64]
["bitfinex","SOLUSD",1731062958877,21.4368,202.64,202.49,23.776884]
["bitfinex","SOLUSD",1731062959069,21.4368,202.64,202.42,5.95611615]
["bitfinex","SOLUSD",1731062959466,0.12549,202.62,202.42,5.95611615]
["bitfinex","SOLUSD",1731062959783,0.12549,202.6,202.36,14.78]
["bitfinex","SOLUSD",1731062959961,0.12549,202.6,202.37,14.78]
["bitfinex","SOLUSD",1731062960162,23.902374,202.56,202.36,5.95611615]
["bitfinex","SOLUSD",1731062960875,20.0,202.55,202.36,5.95611615]
["bitfinex","SOLUSD",1731062961467,23.902374,202.56,202.37,0.12549]
["bitfinex","SOLUSD",1731062961672,23.902374,202.56,202.37,23.902374]
["bitfinex","SOLUSD",1731062962180,23.902374,202.56,202.37,23.776884]
["bitfinex","SOLUSD",1731062962377,6.0074,202.57,202.38,0.12549]
["bitfinex","SOLUSD",1731062962681,6.0074,202.57,202.4,0.12549]
["bitfinex","SOLUSD",1731062964092,0.12549,202.55,202.35,0.85336274]
["bitfinex","SOLUSD",1731062964471,0.12549,202.55,202.36,0.12549]
["bitfinex","SOLUSD",1731062965581,0.12549,202.55,202.36,23.902374]
["bitfinex","SOLUSD",1731062966572,23.902374,202.51,202.31,5.56412606]
["bitfinex","SOLUSD",1731062966771,23.902374,202.51,202.27,14.78]
["bitfinex","SOLUSD",1731062966958,23.902374,202.51,202.31,0.8545886]
["bitfinex","SOLUSD",1731062967163,23.902374,202.51,202.27,14.78]
["bitfinex","SOLUSD",1731062967368,23.902374,202.51,202.32,0.12549]
["bitfinex","SOLUSD",1731062967568,23.902374,202.51,202.28,5.95611615]
["bitfinex","SOLUSD",1731062967868,23.902374,202.51,202.32,23.902374]
["bitfinex","SOLUSD",1731062968379,26.415,202.48,202.25,5.56412606]
["bitfinex","SOLUSD",1731062968579,23.776884,202.47,202.25,20.34412606]
["bitfinex","SOLUSD",1731062968778,6.415,202.48,202.31,0.85458587]
["bitfinex","SOLUSD",1731062968985,6.415,202.48,202.33,14.78]
["bitfinex","SOLUSD",1731062969276,6.415,202.48,202.35,0.12549]
["bitfinex","SOLUSD",1731062970080,6.415,202.48,202.37,0.12549]
["bitfinex","SOLUSD",1731062970683,6.415,202.48,202.35,23.776884]
["bitfinex","SOLUSD",1731062970884,6.415,202.48,202.34,23.776884]
["bitfinex","SOLUSD",1731062971079,6.415,202.48,202.35,0.12549]
["bitfinex","SOLUSD",1731062971608,6.415,202.48,202.37,0.12549]
["bitfinex","SOLUSD",1731062971785,6.415,202.48,202.39,23.902374]
["bitfinex","SOLUSD",1731062972080,6.415,202.48,202.41,23.902374]
["bitfinex","SOLUSD",1731062972270,16.3882,202.54,202.43,23.902374]
["bitfinex","SOLUSD",1731062972465,16.3882,202.54,202.45,23.902374]
["bitfinex","SOLUSD",1731062975578,16.3882,202.54,202.45,30.44854571]
["bitfinex","SOLUSD",1731062975780,6.6206,202.56,202.47,0.12549]
["bitfinex","SOLUSD",1731062976186,6.6206,202.56,202.47,23.902374]
["bitfinex","SOLUSD",1731062977585,6.6206,202.56,202.45,23.776884]
["bitfinex","SOLUSD",1731062977774,6.6206,202.56,202.46,0.12549]
["bitfinex","SOLUSD",1731062978888,6.6206,202.56,202.4,6.54617171]
["bitfinex","SOLUSD",1731062979096,6.6206,202.56,202.41,0.12549]
["bitfinex","SOLUSD",1731062979287,6.6206,202.56,202.4,6.54617171]
["bitfinex","SOLUSD",1731062979288,6.6206,202.56,202.42,6.54617171]
["bitfinex","SOLUSD",1731062980074,6.6206,202.56,202.43,23.776884]
["bitfinex","SOLUSD",1731062980269,6.6206,202.56,202.44,0.12549]
["bitfinex","SOLUSD",1731062982391,6.6206,202.56,202.46,0.12549]
["bitfinex","SOLUSD",1731062982699,6.6206,202.56,202.46,23.902374]
["bitfinex","SOLUSD",1731062983580,6.6206,202.56,202.46,30.44854571]
["bitfinex","SOLUSD",1731062984479,6.6206,202.56,202.48,23.902374]
["bitfinex","SOLUSD",1731062984790,16.1491,202.63,202.5,68.422374]
["bitfinex","SOLUSD",1731062984991,16.1491,202.63,202.52,23.902374]
["bitfinex","SOLUSD",1731062985797,6.6214,202.64,202.54,0.12549]
["bitfinex","SOLUSD",1731062985985,6.6214,202.64,202.56,0.12549]
["bitfinex","SOLUSD",1731062986692,6.6214,202.64,202.58,23.902374]
["bitfinex","SOLUSD",1731062987997,6.6214,202.64,202.56,23.776884]
["bitfinex","SOLUSD",1731062988202,6.6214,202.64,202.57,0.12549]
["bitfinex","SOLUSD",1731062989279,6.6214,202.64,202.52,12.11029777]
["bitfinex","SOLUSD",1731062989497,6.6214,202.64,202.53,6.67166171]
["bitfinex","SOLUSD",1731062990991,6.6214,202.64,202.53,22.16396171]
["bitfinex","SOLUSD",1731062991781,6.6214,202.64,202.55,0.12549]
["bitfinex","SOLUSD",1731062992501,6.6214,202.64,202.57,23.902374]
["bitfinex","SOLUSD",1731062992803,6.6214,202.64,202.57,30.44854571]
["bitfinex","SOLUSD",1731062993105,6.6214,202.64,202.59,0.12549]
["bitfinex","SOLUSD",1731062993304,6.6214,202.64,202.59,23.902374]
["bitfinex","SOLUSD",1731062994118,6.4338,202.7,202.59,30.44854571]
["bitfinex","SOLUSD",1731062994703,6.4338,202.7,202.61,23.776884]
["bitfinex","SOLUSD",1731062995104,6.4338,202.7,202.62,0.12549]
["bitfinex","SOLUSD",1731062999603,6.4338,202.7,202.64,0.12549]
["bitfinex","SOLUSD",1731063000191,6.4338,202.7,202.62,0.12549]
["bitfinex","SOLUSD",1731063002413,6.4338,202.7,202.61,23.776884]
["bitfinex","SOLUSD",1731063003209,6.4338,202.7,202.57,15.4923]
["bitfinex","SOLUSD",1731063003417,6.4338,202.7,202.55,5.56412606]
["bitfinex","SOLUSD",1731063004213,6.4338,202.7,202.56,0.12549]
["bitfinex","SOLUSD",1731063004803,6.4338,202.7,202.56,23.902374]
["bitfinex","SOLUSD",1731063004999,6.4338,202.7,202.53,6.54617171]
["bitfinex","SOLUSD",1731063005520,23.902374,202.69,202.53,6.54617171]
["bitfinex","SOLUSD",1731063005704,23.902374,202.69,202.48,6.54617171]
["bitfinex","SOLUSD",1731063005902,23.902374,202.69,202.5,6.54617171]
["bitfinex","SOLUSD",1731063006707,23.902374,202.67,202.51,0.12549]
["bitfinex","SOLUSD",1731063006908,6.0625,202.66,202.51,23.902374]
["bitfinex","SOLUSD",1731063007403,23.776884,202.65,202.51,23.902374]
["bitfinex","SOLUSD",1731063007915,6.0625,202.66,202.51,23.902374]
["bitfinex","SOLUSD",1731063008512,6.0625,202.66,202.53,23.902374]
["bitfinex","SOLUSD",1731063010017,6.0625,202.66,202.48,6.54617171]
["bitfinex","SOLUSD",1731063010317,6.0625,202.66,202.49,0.12549]
["bitfinex","SOLUSD",1731063011204,6.0625,202.66,202.49,23.902374]
["bitfinex","SOLUSD",1731063011826,6.0625,202.66,202.48,6.54617171]
["bitfinex","SOLUSD",1731063011827,23.776884,202.65,202.48,6.54617171]
["bitfinex","SOLUSD",1731063012333,23.776884,202.65,202.49,0.12549]
["bitfinex","SOLUSD",1731063013322,23.776884,202.65,202.49,23.902374]
["bitfinex","SOLUSD",1731063014224,6.0625,202.66,202.49,23.902374]
["bitfinex","SOLUSD",1731063015806,23.902374,202.65,202.49,23.902374]
["bitfinex","SOLUSD",1731063016221,16.5279,202.64,202.49,23.902374]
["bitfinex","SOLUSD",1731063016422,23.776884,202.63,202.49,23.902374]
["bitfinex","SOLUSD",1731063017420,23.776884,202.63,202.45,7.39975143]
["bitfinex","SOLUSD",1731063017605,23.776884,202.63,202.46,23.776884]
["bitfinex","SOLUSD",1731063017806,23.776884,202.63,202.47,0.12549]
["bitfinex","SOLUSD",1731063018219,0.12549,202.62,202.45,7.39975143]
["bitfinex","SOLUSD",1731063018406,23.776884,202.6,202.45,0.85357972]
["bitfinex","SOLUSD",1731063018602,23.776884,202.6,202.45,0.12549]
["bitfinex","SOLUSD",1731063018907,23.776884,202.6,202.44,5.56412606]
["bitfinex","SOLUSD",1731063019712,23.776884,202.6,202.45,23.776884]
["bitfinex","SOLUSD",1731063020008,23.776884,202.6,202.44,23.776884]
["bitfinex","SOLUSD",1731063020622,0.12549,202.59,202.44,23.776884]
["bitfinex","SOLUSD",1731063023029,23.776884,202.6,202.45,0.12549]
["bitfinex","SOLUSD",1731063023524,6.4359,202.61,202.45,6.67166171]
["bitfinex","SOLUSD",1731063023725,6.4359,202.61,202.47,0.12549]
["bitfinex","SOLUSD",1731063025325,6.4359,202.61,202.49,0.12549]
["bitfinex","SOLUSD",1731063025527,6.4359,202.61,202.49,23.902374]
["bitfinex","SOLUSD",1731063026511,6.4359,202.61,202.51,23.902374]
["bitfinex","SOLUSD",1731063028419,6.4359,202.61,202.53,0.12549]
["bitfinex","SOLUSD",1731063033819,6.4359,202.61,202.55,0.12549]
["bitfinex","SOLUSD",1731063034018,16.5279,202.64,202.55,0.12549]
["bitfinex","SOLUSD",1731063035025,6.6435,202.67,202.58,23.776884]
["bitfinex","SOLUSD",1731063035230,6.6435,202.67,202.59,0.12549]
["bitfinex","SOLUSD",1731063035636,6.6435,202.67,202.57,23.776884]
["bitfinex","SOLUSD",1731063036233,6.6435,202.67,202.58,0.12549]
["bitfinex","SOLUSD",1731063038636,6.6435,202.67,202.6,23.902374]
["bitfinex","SOLUSD",1731063040235,15.1278,202.72,202.6,23.902374]
["bitfinex","SOLUSD",1731063040935,15.1278,202.72,202.61,23.902374]
["bitfinex","SOLUSD",1731063042221,15.1278,202.72,202.61,38.682374]
["bitfinex","SOLUSD",1731063042423,6.1862,202.73,202.65,14.90549]
["bitfinex","SOLUSD",1731063042737,21.5089,202.79,202.67,0.12549]
["bitfinex","SOLUSD",1731063043335,21.5089,202.79,202.69,0.12549]
["bitfinex","SOLUSD",1731063043839,6.4008,202.79,202.69,0.12549]
["bitfinex","SOLUSD",1731063045441,6.4008,202.79,202.71,23.902374]
["bitfinex","SOLUSD",1731063047626,6.4008,202.79,202.61,5.01956328]
["bitfinex","SOLUSD",1731063047831,6.4008,202.79,202.67,19.72024]
["bitfinex","SOLUSD",1731063048426,6.4008,202.79,202.68,0.12549]
["bitfinex","SOLUSD",1731063049228,6.4008,202.79,202.68,23.776884]
["bitfinex","SOLUSD",1731063049444,6.4008,202.79,202.67,19.72024]
["bitfinex","SOLUSD",1731063050433,6.4008,202.79,202.68,0.12549]
["bitfinex","SOLUSD",1731063050627,6.4008,202.79,202.68,23.902374]
["bitfinex","SOLUSD",1731063052344,6.4008,202.79,202.68,0.12549]
["bitfinex","SOLUSD",1731063052729,6.4008,202.79,202.67,19.72024]
["bitfinex","SOLUSD",1731063053028,6.4008,202.79,202.62,0.12549]
["bitfinex","SOLUSD",1731063053232,6.4008,202.79,202.62,19.84573]
["bitfinex","SOLUSD",1731063053445,6.4008,202.79,202.62,64.26573]
["bitfinex","SOLUSD",1731063053640,6.4008,202.79,202.64,20.12549]
["bitfinex","SOLUSD",1731063053842,6.4008,202.79,202.66,20.12549]
["bitfinex","SOLUSD",1731063054237,6.4008,202.79,202.68,0.12549]
["bitfinex","SOLUSD",1731063054750,6.4008,202.79,202.7,0.12549]
["bitfinex","SOLUSD",1731063055049,6.4008,202.79,202.72,20.12549]
["bitfinex","SOLUSD",1731063057252,6.4008,202.79,202.74,0.12549]
["bitfinex","SOLUSD",1731063058330,6.4008,202.79,202.74,20.12549]
["bitfinex","SOLUSD",1731063058537,21.3428,202.95,202.78,20.0]
["bitfinex","SOLUSD",1731063058744,21.3428,202.95,202.81,23.776884]
["bitfinex","SOLUSD",1731063059759,21.3428,202.95,202.82,0.12549]
["bitfinex","SOLUSD",1731063060140,21.3428,202.95,202.77,0.12549]
["bitfinex","SOLUSD",1731063060336,21.3428,202.95,202.81,0.12549]
["bitfinex","SOLUSD",1731063061533,21.3428,202.95,202.81,23.902374]
["bitfinex","SOLUSD",1731063063056,23.902374,202.94,202.75,20.54060449]
["bitfinex","SOLUSD",1731063063934,23.902374,202.94,202.76,0.12549]
["bitfinex","SOLUSD",1731063064139,23.902374,202.94,202.76,6.62537743]
["bitfinex","SOLUSD",1731063064348,23.902374,202.94,202.78,0.12549]
["bitfinex","SOLUSD",1731063065362,23.776884,202.94,202.78,0.12549]
["bitfinex","SOLUSD",1731063067860,0.12549,202.93,202.76,20.0]
["bitfinex","SOLUSD",1731063068057,23.902374,202.91,202.75,8.59453962]
["bitfinex","SOLUSD",1731063068264,0.12549,202.87,202.67,11.94606487]
["bitfinex","SOLUSD",1731063068446,23.902374,202.87,202.69,15.1309]
["bitfinex","SOLUSD",1731063068643,23.902374,202.87,202.69,21.63078743]
["bitfinex","SOLUSD",1731063069056,23.776884,202.85,202.7,0.12549]
["bitfinex","SOLUSD",1731063069542,23.776884,202.85,202.7,20.0]
["bitfinex","SOLUSD",1731063069862,0.12549,202.84,202.67,5.44617744]
["bitfinex","SOLUSD",1731063070043,0.12549,202.84,202.66,19.721472]
["bitfinex","SOLUSD",1731063070242,0.12549,202.84,202.67,0.12549]
["bitfinex","SOLUSD",1731063070663,0.12549,202.84,202.66,19.721472]
["bitfinex","SOLUSD",1731063070847,0.12549,202.84,202.64,6.49988743]
["bitfinex","SOLUSD",1731063071161,0.12549,202.84,202.66,23.776884]
["bitfinex","SOLUSD",1731063071456,0.12549,202.84,202.65,19.721472]
["bitfinex","SOLUSD",1731063071671,23.902374,202.82,202.61,13.81090166]
["bitfinex","SOLUSD",1731063071956,23.902374,202.82,202.62,19.721472]
["bitfinex","SOLUSD",1731063072164,23.776884,202.82,202.63,0.12549]
["bitfinex","SOLUSD",1731063072352,23.776884,202.82,202.65,0.12549]
["bitfinex","SOLUSD",1731063072553,23.776884,202.82,202.65,6.62537743]
["bitfinex","SOLUSD",1731063072859,6.3426,202.83,202.67,0.12549]
["bitfinex","SOLUSD",1731063073244,6.3426,202.83,202.67,23.902374]
["bitfinex","SOLUSD",1731063073441,6.3426,202.83,202.71,23.902374]
["bitfinex","SOLUSD",1731063073651,6.3426,202.83,202.73,23.902374]
["bitfinex","SOLUSD",1731063073948,6.3426,202.83,202.75,0.12549]
["bitfinex","SOLUSD",1731063074147,6.3426,202.83,202.75,23.902374]
["bitfinex","SOLUSD",1731063076268,6.182,202.94,202.81,23.902374]
["bitfinex","SOLUSD",1731063079766,23.776884,202.93,202.76,6.49988743]
["bitfinex","SOLUSD",1731063080074,23.776884,202.93,202.76,22.78638743]
["bitfinex","SOLUSD",1731063080267,23.776884,202.93,202.76,6.49988743]
["bitfinex","SOLUSD",1731063080771,20.12549,202.92,202.72,8.48761989]
["bitfinex","SOLUSD",1731063080967,0.12549,202.88,202.68,0.85451404]
["bitfinex","SOLUSD",1731063081268,16.62839,202.84,202.69,19.713112]
["bitfinex","SOLUSD",1731063081473,23.776884,202.83,202.67,8.31825318]
["bitfinex","SOLUSD",1731063081673,23.776884,202.83,202.68,0.12549]
["bitfinex","SOLUSD",1731063082262,23.776884,202.83,202.67,0.12549]
["bitfinex","SOLUSD",1731063082663,16.5029,202.84,202.69,23.902374]
["bitfinex","SOLUSD",1731063083058,16.5029,202.84,202.71,23.902374]
["bitfinex","SOLUSD",1731063083265,16.5029,202.84,202.68,6.49988743]
["bitfinex","SOLUSD",1731063083266,23.776884,202.83,202.66,19.713112]
["bitfinex","SOLUSD",1731063083470,23.776884,202.83,202.67,23.776884]
["bitfinex","SOLUSD",1731063083676,23.776884,202.83,202.68,0.12549]
["bitfinex","SOLUSD",1731063083866,23.776884,202.83,202.67,23.776884]
["bitfinex","SOLUSD",1731063084199,23.776884,202.83,202.66,23.776884]
["bitfinex","SOLUSD",1731063084378,23.776884,202.83,202.67,0.12549]
["bitfinex","SOLUSD",1731063084968,23.776884,202.83,202.67,20.12549]
["bitfinex","SOLUSD",1731063085170,23.776884,202.83,202.69,0.12549]
["bitfinex","SOLUSD",1731063085565,23.776884,202.83,202.64,0.85470495]
["bitfinex","SOLUSD",1731063085566,23.776884,202.81,202.64,0.85470495]
["bitfinex","SOLUSD",1731063085879,23.776884,202.81,202.65,20.0]
["bitfinex","SOLUSD",1731063086573,23.776884,202.81,202.66,0.12549]
["bitfinex","SOLUSD",1731063086964,6.4498,202.82,202.67,23.776884]
["bitfinex","SOLUSD",1731063087164,6.4498,202.82,202.7,0.12549]
["bitfinex","SOLUSD",1731063088562,6.4498,202.82,202.72,0.12549]
["bitfinex","SOLUSD",1731063090177,6.4498,202.82,202.74,0.12549]
["bitfinex","SOLUSD",1731063094680,6.4498,202.82,202.65,6.13877632]
["bitfinex","SOLUSD",1731063094872,6.4498,202.82,202.66,43.776884]
["bitfinex","SOLUSD",1731063095074,6.4498,202.82,202.67,0.12549]
["bitfinex","SOLUSD",1731063095274,6.4498,202.82,202.67,6.26426632]
["bitfinex","SOLUSD",1731063095479,6.4498,202.82,202.69,43.902374]
["bitfinex","SOLUSD",1731063095782,6.4498,202.82,202.69,50.04115032]
["bitfinex","SOLUSD",1731063099093,6.4498,202.82,202.71,0.12549]
["bitfinex","SOLUSD",1731063099382,6.4498,202.82,202.75,0.12549]
["bitfinex","SOLUSD",1731063099886,6.4498,202.82,202.77,0.12549]
["bitfinex","SOLUSD",1731063100679,0.1,202.98,202.77,0.12549]
["bitfinex","SOLUSD",1731063100680,6.4261,202.88,202.79,0.12549]
["bitfinex","SOLUSD",1731063100869,22.7854,203.06,202.83,0.12549]
["bitfinex","SOLUSD",1731063101068,22.7854,203.06,202.87,23.902374]
["bitfinex","SOLUSD",1731063101377,22.7854,203.06,202.89,0.12549]
["bitfinex","SOLUSD",1731063101378,0.12549,203.05,202.89,0.12549]
["bitfinex","SOLUSD",1731063102286,22.7854,203.06,202.89,23.902374]
["bitfinex","SOLUSD",1731063103282,0.12549,203.05,202.84,23.776884]
["bitfinex","SOLUSD",1731063103480,20.12549,203.05,202.85,20.0]
["bitfinex","SOLUSD",1731063103663,0.12549,203.03,202.87,0.12549]
["bitfinex","SOLUSD",1731063104471,59.880774,203.01,202.8,5.54244967]
["bitfinex","SOLUSD",1731063104682,59.880774,203.01,202.81,0.12549]
["bitfinex","SOLUSD",1731063105081,39.755284,203.01,202.81,0.12549]
["bitfinex","SOLUSD",1731063105667,39.755284,203.01,202.85,0.12549]
["bitfinex","SOLUSD",1731063106170,39.755284,203.01,202.84,0.12549]
["bitfinex","SOLUSD",1731063106369,39.755284,203.01,202.84,23.902374]
["bitfinex","SOLUSD",1731063106989,0.12549,203.0,202.74,29.64]
["bitfinex","SOLUSD",1731063107194,0.12549,203.0,202.79,23.776884]
["bitfinex","SOLUSD",1731063107579,23.902374,202.96,202.77,8.266293]
["bitfinex","SOLUSD",1731063107888,23.902374,202.96,202.75,0.12549]
["bitfinex","SOLUSD",1731063108095,23.902374,202.96,202.75,6.26426632]
["bitfinex","SOLUSD",1731063108270,23.902374,202.96,202.75,6.13877632]
["bitfinex","SOLUSD",1731063108474,23.902374,202.96,202.74,19.710017]
["bitfinex","SOLUSD",1731063108671,6.5865,202.97,202.77,0.12549]
["bitfinex","SOLUSD",1731063108875,6.5865,202.97,202.79,0.12549]
["bitfinex","SOLUSD",1731063109073,6.5865,202.97,202.81,0.12549]
["bitfinex","SOLUSD",1731063109591,6.5865,202.97,202.83,0.12549]
["bitfinex","SOLUSD",1731063111283,6.5865,202.97,202.82,23.776884]
["bitfinex","SOLUSD",1731063111284,23.776884,202.96,202.79,20.0]
["bitfinex","SOLUSD",1731063111484,21.129284,202.96,202.8,23.902374]
["bitfinex","SOLUSD",1731063111679,6.5865,202.97,202.82,23.902374]
["bitfinex","SOLUSD",1731063111884,3.453,202.97,202.82,23.902374]
["bitfinex","SOLUSD",1731063115894,23.776884,202.96,202.78,5.54244967]
["bitfinex","SOLUSD",1731063116100,23.776884,202.96,202.8,23.776884]
["bitfinex","SOLUSD",1731063116496,23.776884,202.96,202.81,20.12549]
["bitfinex","SOLUSD",1731063117386,3.453,202.97,202.83,0.12549]
["bitfinex","SOLUSD",1731063117592,3.453,202.97,202.85,0.12549]
["bitfinex","SOLUSD",1731063118482,3.453,202.97,202.78,20.0]
["bitfinex","SOLUSD",1731063118787,3.453,202.97,202.8,20.0]
["bitfinex","SOLUSD",1731063119191,3.453,202.97,202.85,0.12549]
["bitfinex","SOLUSD",1731063119385,3.453,202.97,202.87,0.12549]
["bitfinex","SOLUSD",1731063121721,3.453,202.97,202.86,20.0]
["bitfinex","SOLUSD",1731063122183,3.453,202.97,202.82,8.55049489]
["bitfinex","SOLUSD",1731063122184,3.453,202.97,202.83,43.902374]
["bitfinex","SOLUSD",1731063122380,3.453,202.97,202.85,43.902374]
["bitfinex","SOLUSD",1731063124487,3.453,202.97,202.74,19.710017]
["bitfinex","SOLUSD",1731063124791,3.453,202.97,202.76,6.13877632]
["bitfinex","SOLUSD",1731063125101,3.453,202.97,202.78,0.12549]
["bitfinex","SOLUSD",1731063125703,3.453,202.97,202.78,23.902374]
["bitfinex","SOLUSD",1731063125999,3.453,202.97,202.77,6.99258942]
["bitfinex","SOLUSD",1731063126000,15.5141,202.95,202.77,6.99258942]
["bitfinex","SOLUSD",1731063126309,15.5141,202.95,202.78,0.12549]
["bitfinex","SOLUSD",1731063127398,15.5141,202.95,202.78,23.902374]
["bitfinex","SOLUSD",1731063127588,15.5141,202.95,202.8,23.902374]
["bitfinex","SOLUSD",1731063127786,15.5141,202.95,202.82,0.12549]
["bitfinex","SOLUSD",1731063128490,15.5141,202.95,202.82,23.902374]
["bitfinex","SOLUSD",1731063129892,15.5141,202.95,202.84,0.12549]
["bitfinex","SOLUSD",1731063130095,15.5141,202.95,202.84,23.902374]
["bitfinex","SOLUSD",1731063130294,15.5141,202.95,202.86,23.902374]
["bitfinex","SOLUSD",1731063132185,15.5141,202.95,202.83,20.0]
["bitfinex","SOLUSD",1731063132588,15.5141,202.95,202.81,20.0]
["bitfinex","SOLUSD",1731063132589,15.5141,202.95,202.86,0.12549]
["bitfinex","SOLUSD",1731063132795,15.5141,202.95,202.84,23.776884]
["bitfinex","SOLUSD",1731063133101,15.5141,202.95,200.69,0.1]
["bitfinex","SOLUSD",1731063133102,23.902374,202.92,202.64,0.1]
["bitfinex","SOLUSD",1731063133303,23.902374,202.92,202.7,15.5141]
["bitfinex","SOLUSD",1731063133510,23.902374,202.92,202.72,0.85451301]
["bitfinex","SOLUSD",1731063133802,23.902374,202.92,202.71,0.85450315]
["bitfinex","SOLUSD",1731063134104,23.902374,202.88,202.71,0.85450315]
["bitfinex","SOLUSD",1731063134413,23.902374,202.86,202.68,19.715663]
["bitfinex","SOLUSD",1731063134594,22.7124,202.87,202.69,0.12549]
["bitfinex","SOLUSD",1731063134793,22.7124,202.87,202.69,6.26426632]
["bitfinex","SOLUSD",1731063135284,22.7124,202.87,202.71,0.12549]
["bitfinex","SOLUSD",1731063135489,22.7124,202.87,202.67,29.10316385]
["bitfinex","SOLUSD",1731063135490,23.902374,202.86,202.67,9.38714885]
["bitfinex","SOLUSD",1731063135984,23.902374,202.86,202.67,0.85466553]
["bitfinex","SOLUSD",1731063136184,6.3376,202.84,202.64,5.54244967]
["bitfinex","SOLUSD",1731063136398,6.3376,202.84,202.65,0.85468149]
["bitfinex","SOLUSD",1731063137194,6.3376,202.84,202.66,0.12549]
["bitfinex","SOLUSD",1731063138001,6.3376,202.84,202.68,0.12549]
["bitfinex","SOLUSD",1731063138306,6.3376,202.84,202.7,0.12549]
["bitfinex","SOLUSD",1731063138804,6.3376,202.84,202.74,0.12549]
["bitfinex","SOLUSD",1731063138998,6.3376,202.84,202.76,20.12549]
["bitfinex","SOLUSD",1731063139195,6.3376,202.84,202.78,20.12549]
["bitfinex","SOLUSD",1731063139391,6.3376,202.84,202.78,0.12549]
["bitfinex","SOLUSD",1731063139594,6.3376,202.84,202.78,20.12549]
["bitfinex","SOLUSD",1731063139893,6.3376,202.84,202.8,20.0]
["bitfinex","SOLUSD",1731063140605,6.3376,202.84,202.75,20.12549]
["bitfinex","SOLUSD",1731063140794,6.3376,202.84,202.77,20.12549]
["bitfinex","SOLUSD",1731063141798,6.3376,202.84,202.77,20.0]
["bitfinex","SOLUSD",1731063142004,6.3376,202.84,202.72,23.776884]
["bitfinex","SOLUSD",1731063142207,6.3376,202.84,202.75,20.12549]
["bitfinex","SOLUSD",1731063142404,6.3376,202.84,202.7,5.54244967]
["bitfinex","SOLUSD",1731063142605,6.3376,202.84,202.65,0.85468149]
["bitfinex","SOLUSD",1731063142801,6.3376,202.84,202.65,6.39713116]
["bitfinex","SOLUSD",1731063143002,6.3376,202.84,202.67,8.18649051]
["bitfinex","SOLUSD",1731063143606,6.3376,202.84,202.7,0.12549]
["bitfinex","SOLUSD",1731063143810,6.3376,202.84,202.72,0.12549]
["bitfinex","SOLUSD",1731063144218,6.3376,202.84,202.73,20.0]
["bitfinex","SOLUSD",1731063145005,6.3376,202.84,202.72,23.902374]
["bitfinex","SOLUSD",1731063146199,6.3376,202.84,202.69,20.0]
["bitfinex","SOLUSD",1731063146404,6.3376,202.84,202.66,20.0]
["bitfinex","SOLUSD",1731063147111,6.3376,202.84,202.66,0.12549]
["bitfinex","SOLUSD",1731063147517,6.3376,202.84,202.65,14.89943372]
["bitfinex","SOLUSD",1731063147696,15.4324,202.82,202.65,14.89943372]
["bitfinex","SOLUSD",1731063148407,15.4324,202.82,202.66,20.0]
["bitfinex","SOLUSD",1731063149014,15.4324,202.82,202.67,0.12549]
["bitfinex","SOLUSD",1731063149316,15.4324,202.82,202.67,6.26426632]
["bitfinex","SOLUSD",1731063149698,15.4324,202.82,202.69,0.12549]
["bitfinex","SOLUSD",1731063150707,10.4324,202.82,202.69,0.12549]
["bitfinex","SOLUSD",1731063157615,10.4324,202.82,202.71,0.12549]
["bitfinex","SOLUSD",1731063158297,22.4083,202.94,202.71,0.12549]
["bitfinex","SOLUSD",1731063158503,22.4083,202.94,202.73,43.902374]
["bitfinex","SOLUSD",1731063158715,22.4083,202.94,202.77,0.12549]
["bitfinex","SOLUSD",1731063158920,22.4083,202.94,202.79,0.12549]
["bitfinex","SOLUSD",1731063159123,22.4083,202.94,202.8,20.0]
["bitfinex","SOLUSD",1731063159418,22.4083,202.94,202.81,0.12549]
["bitfinex","SOLUSD",1731063159720,0.12549,202.93,202.8,20.0]
["bitfinex","SOLUSD",1731063159918,6.168,202.92,202.78,20.0]
["bitfinex","SOLUSD",1731063160217,23.902374,202.91,202.78,20.0]
["bitfinex","SOLUSD",1731063160404,23.902374,202.91,202.75,20.12549]
["bitfinex","SOLUSD",1731063160607,23.902374,202.91,202.77,20.12549]
["bitfinex","SOLUSD",1731063163729,6.0376,202.9,202.77,20.12549]
["bitfinex","SOLUSD",1731063166524,23.902374,202.89,202.77,20.0]
["bitfinex","SOLUSD",1731063166710,6.0376,202.9,202.73,20.0]
["bitfinex","SOLUSD",1731063167224,6.0376,202.9,202.76,23.902374]
["bitfinex","SOLUSD",1731063167618,6.0376,202.9,202.79,20.0]
["bitfinex","SOLUSD",1731063167809,6.0376,202.9,202.77,20.0]
["bitfinex","SOLUSD",1731063168425,6.0376,202.9,202.73,23.776884]
["bitfinex","SOLUSD",1731063168617,15.1688,202.88,202.74,20.0]
["bitfinex","SOLUSD",1731063169228,30.348974,202.87,202.71,20.0]
["bitfinex","SOLUSD",1731063169425,23.902374,202.85,202.7,20.0]
["bitfinex","SOLUSD",1731063169629,6.2286,202.92,202.8,0.1]
["bitfinex","SOLUSD",1731063169828,15.3656,202.95,202.8,30.72542631]
["bitfinex","SOLUSD",1731063170026,6.2286,202.97,202.83,0.1]
["bitfinex","SOLUSD",1731063170224,6.2286,202.97,202.85,29.76549]
["bitfinex","SOLUSD",1731063170537,6.2286,202.97,202.87,20.12549]
["bitfinex","SOLUSD",1731063170715,6.2286,202.97,202.89,0.12549]
["bitfinex","SOLUSD",1731063170915,6.2286,202.97,202.91,43.902374]
["bitfinex","SOLUSD",1731063171109,6.2286,202.97,202.91,50.60037922]
["bitfinex","SOLUSD",1731063171526,6.2286,202.97,202.93,43.902374]
["bitfinex","SOLUSD",1731063171914,6.2286,202.97,202.93,20.0]
["bitfinex","SOLUSD",1731063172118,6.2286,202.97,202.88,20.0]
["bitfinex","SOLUSD",1731063172322,6.2286,202.97,202.89,23.776884]
["bitfinex","SOLUSD",1731063172512,6.2286,202.97,202.88,20.0]
["bitfinex","SOLUSD",1731063172513,6.2286,202.97,202.93,23.776884]
["bitfinex","SOLUSD",1731063172717,6.2286,202.97,202.96,20.0]
["bitfinex","SOLUSD",1731063173515,6.2286,202.97,202.81,19.696483]
["bitfinex","SOLUSD",1731063173720,6.2286,202.97,202.81,26.12414821]
["bitfinex","SOLUSD",1731063173927,6.2286,202.97,202.82,6.55315521]
["bitfinex","SOLUSD",1731063174518,6.2286,202.97,202.82,36.08315521]
["bitfinex","SOLUSD",1731063174915,6.2286,202.97,202.84,0.12549]
["bitfinex","SOLUSD",1731063175121,6.2286,202.97,202.86,0.12549]
["bitfinex","SOLUSD",1731063175334,6.2286,202.97,202.86,50.33003921]
["bitfinex","SOLUSD",1731063175632,6.2286,202.97,202.88,43.902374]
["bitfinex","SOLUSD",1731063176214,6.2286,202.97,202.88,0.12549]
["bitfinex","SOLUSD",1731063176621,6.2286,202.97,202.83,0.12549]
["bitfinex","SOLUSD",1731063176818,6.2286,202.97,202.83,6.55315521]
["bitfinex","SOLUSD",1731063177035,6.2286,202.97,202.84,6.42766521]
["bitfinex","SOLUSD",1731063177416,6.2286,202.97,202.85,0.12549]
["bitfinex","SOLUSD",1731063177621,6.2286,202.97,202.85,6.55315521]
["bitfinex","SOLUSD",1731063178137,6.2286,202.97,202.87,20.12549]
["bitfinex","SOLUSD",1731063178339,6.2286,202.97,202.89,20.12549]
["bitfinex","SOLUSD",1731063178536,6.2286,202.97,202.91,20.12549]
["bitfinex","SOLUSD",1731063178741,6.2286,202.97,202.93,20.12549]
["bitfinex","SOLUSD",1731063180139,6.2286,202.97,202.93,20.0]
["bitfinex","SOLUSD",1731063181040,6.2286,202.97,202.81,8.47884463]
["bitfinex","SOLUSD",1731063181222,6.2286,202.97,202.86,6.42766521]
["bitfinex","SOLUSD",1731063181418,6.2286,202.97,202.87,0.12549]
["bitfinex","SOLUSD",1731063181618,6.2286,202.97,202.82,0.1]
["bitfinex","SOLUSD",1731063181619,6.2286,202.97,202.89,0.12549]
["bitfinex","SOLUSD",1731063182320,6.2286,202.97,202.89,20.12549]
["bitfinex","SOLUSD",1731063182527,6.2286,202.97,202.89,43.902374]
["bitfinex","SOLUSD",1731063183234,6.2286,202.97,202.91,43.902374]
["bitfinex","SOLUSD",1731063184730,15.8865,203.01,202.91,50.33003921]
["bitfinex","SOLUSD",1731063185042,6.5466,203.02,202.93,43.902374]
["bitfinex","SOLUSD",1731063185240,6.5466,203.02,202.93,50.33003921]
["bitfinex","SOLUSD",1731063186143,22.4545,203.07,202.93,50.33003921]
["bitfinex","SOLUSD",1731063186345,22.4545,203.07,202.95,43.902374]
["bitfinex","SOLUSD",1731063187844,22.4545,203.07,202.95,50.33003921]
["bitfinex","SOLUSD",1731063188140,22.4545,203.07,202.99,20.12549]
["bitfinex","SOLUSD",1731063188354,6.3525,203.07,203.05,0.12549]
["bitfinex","SOLUSD",1731063188646,6.3525,203.07,203.06,43.902374]
["bitfinex","SOLUSD",1731063188841,16.4369,203.12,203.07,0.12549]
["bitfinex","SOLUSD",1731063189029,16.4369,203.12,203.09,20.0]
["bitfinex","SOLUSD",1731063189631,16.4369,203.12,203.01,20.12549]
["bitfinex","SOLUSD",1731063189946,16.4369,203.12,203.05,20.12549]
["bitfinex","SOLUSD",1731063190139,16.4369,203.12,203.07,20.12549]
["bitfinex","SOLUSD",1731063190545,16.4369,203.12,203.08,23.776884]
["bitfinex","SOLUSD",1731063190735,16.4369,203.12,203.09,20.0]
["bitfinex","SOLUSD",1731063191744,6.3823,203.13,203.09,20.0]
["bitfinex","SOLUSD",1731063192248,6.3823,203.13,203.11,20.0]
["bitfinex","SOLUSD",1731063192653,6.3823,203.13,203.12,43.902374]
["bitfinex","SOLUSD",1731063192942,15.0737,203.17,203.12,43.902374]
["bitfinex","SOLUSD",1731063193150,15.0737,203.17,203.14,23.776884]
["bitfinex","SOLUSD",1731063193329,15.0737,203.17,203.15,20.0]
["bitfinex","SOLUSD",1731063193531,6.5622,203.19,203.15,20.0]
["bitfinex","SOLUSD",1731063194141,6.5622,203.19,203.17,20.0]
["bitfinex","SOLUSD",1731063194347,6.5622,203.19,203.18,23.902374]
["bitfinex","SOLUSD",1731063194748,6.3297,203.25,203.19,20.0]
["bitfinex","SOLUSD",1731063195949,6.3297,203.25,203.09,20.0]
["bitfinex","SOLUSD",1731063196251,6.3297,203.25,203.08,6.42766521]
["bitfinex","SOLUSD",1731063196654,6.3297,203.25,203.09,0.12549]
["bitfinex","SOLUSD",1731063196834,6.3297,203.25,203.08,6.42766521]
["bitfinex","SOLUSD",1731063197030,6.0728,203.32,203.12,0.1]
["bitfinex","SOLUSD",1731063197247,6.0728,203.32,203.13,12.67782043]
["bitfinex","SOLUSD",1731063197539,6.0728,203.32,203.13,6.97106521]
["bitfinex","SOLUSD",1731063197746,6.0728,203.32,203.14,0.12549]
["bitfinex","SOLUSD",1731063197941,6.0728,203.32,203.15,5.70675522]
["bitfinex","SOLUSD",1731063198150,6.0728,203.32,203.18,20.0]
["bitfinex","SOLUSD",1731063198344,6.0728,203.32,203.22,20.0]
["bitfinex","SOLUSD",1731063198536,6.0728,203.32,203.21,23.776884]
["bitfinex","SOLUSD",1731063198737,6.0728,203.32,203.2,20.0]
["bitfinex","SOLUSD",1731063199353,6.0728,203.32,203.21,0.12549]
["bitfinex","SOLUSD",1731063199738,6.0728,203.32,203.17,0.12549]
["bitfinex","SOLUSD",1731063199949,6.0728,203.32,203.17,23.902374]
["bitfinex","SOLUSD",1731063200144,6.0728,203.32,203.19,23.902374]
["bitfinex","SOLUSD",1731063200346,6.0728,203.32,203.22,20.0]
["bitfinex","SOLUSD",1731063200746,6.0728,203.32,203.24,20.0]
["bitfinex","SOLUSD",1731063201252,6.0728,203.32,203.16,20.12549]
["bitfinex","SOLUSD",1731063201448,6.0728,203.32,203.19,23.776884]
["bitfinex","SOLUSD",1731063201638,6.0728,203.32,203.15,5.70675522]
["bitfinex","SOLUSD",1731063201639,6.0728,203.32,203.22,20.12549]
["bitfinex","SOLUSD",1731063202355,6.0728,203.32,203.16,20.0]
["bitfinex","SOLUSD",1731063202547,6.2228,203.3,203.12,6.97106521]
["bitfinex","SOLUSD",1731063202746,6.2228,203.3,203.05,29.53]
["bitfinex","SOLUSD",1731063202747,6.2228,203.3,203.1,15.738]
["bitfinex","SOLUSD",1731063202950,6.3228,203.3,203.07,5.70675522]
["bitfinex","SOLUSD",1731063203139,6.2228,203.3,203.08,0.12549]
["bitfinex","SOLUSD",1731063203340,0.12549,203.29,203.08,0.12549]
["bitfinex","SOLUSD",1731063203753,0.12549,203.29,203.07,5.70675522]
["bitfinex","SOLUSD",1731063204056,0.12549,203.28,203.08,20.0]
["bitfinex","SOLUSD",1731063204459,6.5308,203.29,203.08,26.97106521]
["bitfinex","SOLUSD",1731063204841,6.5308,203.29,203.09,0.12549]
["bitfinex","SOLUSD",1731063205045,6.5308,203.29,203.11,23.902374]
["bitfinex","SOLUSD",1731063205246,6.5308,203.29,203.15,23.902374]
["bitfinex","SOLUSD",1731063205452,6.5308,203.29,203.15,0.12549]
["bitfinex","SOLUSD",1731063206151,6.5308,203.29,203.11,23.776884]
["bitfinex","SOLUSD",1731063206354,6.5308,203.29,203.09,6.97106521]
["bitfinex","SOLUSD",1731063206355,6.5308,203.29,203.14,20.12549]
["bitfinex","SOLUSD",1731063206850,6.5308,203.29,203.16,0.12549]
["bitfinex","SOLUSD",1731063207255,6.5308,203.29,203.16,20.12549]
["bitfinex","SOLUSD",1731063207459,6.5308,203.29,203.18,20.12549]
["bitfinex","SOLUSD",1731063208159,6.5308,203.29,203.2,20.0]
["bitfinex","SOLUSD",1731063210263,6.5308,203.29,203.21,0.12549]
["bitfinex","SOLUSD",1731063210451,6.5308,203.29,203.22,20.0]
["bitfinex","SOLUSD",1731063210651,6.5308,203.29,203.25,0.12549]
["bitfinex","SOLUSD",1731063210951,6.5308,203.29,203.18,6.97106521]
["bitfinex","SOLUSD",1731063211156,6.5308,203.29,203.21,43.776884]
["bitfinex","SOLUSD",1731063211543,6.5308,203.29,203.22,0.12549]
["bitfinex","SOLUSD",1731063212559,6.5308,203.29,203.21,43.776884]
["bitfinex","SOLUSD",1731063212560,6.5308,203.29,203.1,16.4927]
["bitfinex","SOLUSD",1731063212767,6.5308,203.29,203.13,29.48363922]
["bitfinex","SOLUSD",1731063212969,6.5308,203.29,203.18,23.902374]
["bitfinex","SOLUSD",1731063213967,6.5308,203.29,203.22,23.776884]
["bitfinex","SOLUSD",1731063214151,6.5308,203.29,203.21,20.0]
["bitfinex","SOLUSD",1731063214347,6.5308,203.29,203.22,23.902374]
["bitfinex","SOLUSD",1731063214665,6.5308,203.29,203.23,20.0]
["bitfinex","SOLUSD",1731063215768,6.5308,203.29,203.25,20.0]
["bitfinex","SOLUSD",1731063216348,6.5308,203.29,203.18,20.0]
["bitfinex","SOLUSD",1731063216548,6.5308,203.29,203.21,0.12549]
["bitfinex","SOLUSD",1731063216767,6.5308,203.29,203.22,20.0]
["bitfinex","SOLUSD",1731063216962,6.5308,203.29,203.24,20.0]
["bitfinex","SOLUSD",1731063218549,6.5308,203.29,203.18,20.0]
["bitfinex","SOLUSD",1731063218756,6.5308,203.29,203.2,20.0]
["bitfinex","SOLUSD",1731063219569,6.5308,203.29,203.21,0.12549]
["bitfinex","SOLUSD",1731063220266,16.1907,203.28,203.17,15.1054]
["bitfinex","SOLUSD",1731063220458,6.6106,203.27,203.17,15.1054]
["bitfinex","SOLUSD",1731063220659,6.6106,203.27,203.09,8.41821018]
["bitfinex","SOLUSD",1731063220863,6.6106,203.27,203.1,6.97106521]
["bitfinex","SOLUSD",1731063221174,6.6106,203.27,203.11,0.22549]
["bitfinex","SOLUSD",1731063221470,6.6106,203.27,203.11,7.19655521]
["bitfinex","SOLUSD",1731063221784,6.6106,203.27,203.13,20.12549]
["bitfinex","SOLUSD",1731063222070,6.6106,203.27,203.14,23.776884]
["bitfinex","SOLUSD",1731063222374,6.6106,203.27,203.17,0.12549]
["bitfinex","SOLUSD",1731063222760,6.6106,203.27,203.17,20.12549]
["bitfinex","SOLUSD",1731063223058,6.0256,203.32,203.2,23.776884]
["bitfinex","SOLUSD",1731063223366,6.0256,203.32,203.21,0.12549]
["bitfinex","SOLUSD",1731063224565,15.9213,203.36,203.21,20.12549]
["bitfinex","SOLUSD",1731063224868,15.9213,203.36,203.3,189.239224]
["bitfinex","SOLUSD",1731063228865,6.0256,203.38,203.31,23.902374]
["bitfinex","SOLUSD",1731063229073,6.1131,203.44,203.35,23.776884]
["bitfinex","SOLUSD",1731063229379,6.1131,203.44,203.32,7.45692057]
["bitfinex","SOLUSD",1731063229578,6.1131,203.44,203.33,23.776884]
["bitfinex","SOLUSD",1731063229757,6.1131,203.44,203.34,0.12549]
["bitfinex","SOLUSD",1731063230374,6.1131,203.44,203.36,23.776884]
["bitfinex","SOLUSD",1731063230763,6.1131,203.44,203.37,0.12549]
["bitfinex","SOLUSD",1731063231859,6.4228,203.49,203.39,0.12549]
["bitfinex","SOLUSD",1731063232075,6.4228,203.49,203.39,7.58241057]
["bitfinex","SOLUSD",1731063232264,6.4228,203.49,203.41,0.12549]
["bitfinex","SOLUSD",1731063233684,6.4228,203.49,203.43,0.12549]
["bitfinex","SOLUSD",1731063234174,15.8825,203.58,203.43,0.12549]
["bitfinex","SOLUSD",1731063234363,15.8825,203.58,203.42,23.776884]
["bitfinex","SOLUSD",1731063234364,15.8825,203.58,203.45,23.902374]
["bitfinex","SOLUSD",1731063234565,15.8825,203.58,203.47,23.776884]
["bitfinex","SOLUSD",1731063235270,6.3948,203.59,203.49,23.776884]
["bitfinex","SOLUSD",1731063235677,9.17223848,203.64,203.5,0.12549]
["bitfinex","SOLUSD",1731063235871,9.17223848,203.64,203.51,31.23380457]
["bitfinex","SOLUSD",1731063236464,9.17223848,203.64,203.52,0.12549]
["bitfinex","SOLUSD",1731063237064,9.17223848,203.64,203.53,23.776884]
["bitfinex","SOLUSD",1731063237270,9.17223848,203.64,203.52,20.12549]
["bitfinex","SOLUSD",1731063237271,9.17223848,203.64,203.56,0.12549]
["bitfinex","SOLUSD",1731063237471,9.17223848,203.64,203.58,23.902374]
["bitfinex","SOLUSD",1731063237776,9.17223848,203.64,203.59,7.57142557]
["bitfinex","SOLUSD",1731063237979,9.17223848,203.64,203.59,0.12549]
["bitfinex","SOLUSD",1731063238981,0.29,203.6,203.59,0.12549]
["bitfinex","SOLUSD",1731063239671,0.29,203.6,203.55,7.44593557]
["bitfinex","SOLUSD",1731063240071,0.29,203.6,203.52,0.12549]
["bitfinex","SOLUSD",1731063240583,0.29,203.6,203.52,7.57142557]
["bitfinex","SOLUSD",1731063241176,0.29,203.6,203.54,0.12549]
["bitfinex","SOLUSD",1731063241379,0.29,203.6,203.55,23.776884]
["bitfinex","SOLUSD",1731063241589,0.29,203.6,203.56,23.776884]
["bitfinex","SOLUSD",1731063241884,0.29,203.6,203.59,0.12549]
["bitfinex","SOLUSD",1731063242096,0.29,203.6,203.59,31.34830957]
["bitfinex","SOLUSD",1731063243478,0.29,203.6,203.59,23.902374]
["bitfinex","SOLUSD",1731063243667,0.29,203.6,203.59,0.12549]
["bitfinex","SOLUSD",1731063245687,0.29,203.6,203.59,31.21174457]
["bitfinex","SOLUSD",1731063246189,0.29,203.6,203.58,31.21174457]
["bitfinex","SOLUSD",1731063246371,9.17223848,203.64,203.58,68.212374]
["bitfinex","SOLUSD",1731063246578,9.17223848,203.64,203.6,67.81501189]
["bitfinex","SOLUSD",1731063246779,9.17223848,203.64,203.61,0.12549]
["bitfinex","SOLUSD",1731063247297,9.17223848,203.64,203.61,0.22549]
["bitfinex","SOLUSD",1731063247467,9.17223848,203.64,203.61,0.12549]
["bitfinex","SOLUSD",1731063247668,2.86403142,203.64,203.61,0.12549]
["bitfinex","SOLUSD",1731063247893,6.5395,203.8,203.64,43.99174578]
["bitfinex","SOLUSD",1731063248191,6.5902,203.86,203.68,0.1]
["bitfinex","SOLUSD",1731063248370,6.5902,203.86,203.7,43.86625578]
["bitfinex","SOLUSD",1731063248571,6.5902,203.86,203.73,23.902374]
["bitfinex","SOLUSD",1731063248972,6.5902,203.86,203.68,29.53]
["bitfinex","SOLUSD",1731063249176,6.6902,203.86,203.7,0.12549]
["bitfinex","SOLUSD",1731063249390,6.5902,203.86,203.7,0.12549]
["bitfinex","SOLUSD",1731063249790,0.1,203.84,203.7,0.12549]
["bitfinex","SOLUSD",1731063249971,0.1,203.84,203.68,23.902374]
["bitfinex","SOLUSD",1731063250170,6.5902,203.86,203.68,23.902374]
["bitfinex","SOLUSD",1731063250571,0.1,203.85,203.68,53.432374]
["bitfinex","SOLUSD",1731063250783,6.5902,203.86,203.68,53.432374]
["bitfinex","SOLUSD",1731063250977,6.5902,203.86,203.67,53.306884]
["bitfinex","SOLUSD",1731063251177,6.5902,203.86,203.67,31.07947291]
["bitfinex","SOLUSD",1731063251491,24.85200603,204.03,204.0,89.26807346]
["bitfinex","SOLUSD",1731063251686,0.12549,204.01,204.0,66.88627346]
["bitfinex","SOLUSD",1731063251890,20.12549,204.01,204.0,66.88627346]
["bitfinex","SOLUSD",1731063252093,25.70524464,204.01,204.0,43.11627346]
["bitfinex","SOLUSD",1731063252288,20.97872861,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063252473,25.88042861,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063252673,30.10694464,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063253185,25.20524464,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063253373,20.47872861,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063254188,44.25561261,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063254396,20.47872861,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063254792,25.33073464,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063255495,55.33073464,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063255698,79.10761864,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063257090,59.48212864,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063257399,5.70524464,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063258397,29.48212864,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063258602,49.48212864,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063258893,5.57975464,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063259087,5.70524464,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063259596,0.97872861,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063260089,44.75561261,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063261289,45.25312505,204.01,204.0,42.99087346]
["bitfinex","SOLUSD",1731063262486,45.25312505,204.01,203.75,6.411]
["bitfinex","SOLUSD",1731063262487,23.902374,204.0,203.75,6.411]
["bitfinex","SOLUSD",1731063262692,0.12549,203.98,203.75,6.411]
["bitfinex","SOLUSD",1731063262890,4.85200603,203.98,203.75,6.411]
["bitfinex","SOLUSD",1731063263498,0.12549,203.96,203.75,6.411]
["bitfinex","SOLUSD",1731063263888,0.12549,203.94,203.75,6.411]
["bitfinex","SOLUSD",1731063264602,43.902374,203.94,203.7,16.5342]
["bitfinex","SOLUSD",1731063266500,9.7673648,203.94,203.71,23.776884]
["bitfinex","SOLUSD",1731063266705,23.776884,203.96,203.71,23.776884]
["bitfinex","SOLUSD",1731063267002,23.776884,203.96,203.7,16.5342]
["bitfinex","SOLUSD",1731063267203,23.776884,203.96,203.71,23.776884]
["bitfinex","SOLUSD",1731063267592,20.12549,203.95,203.71,23.776884]
["bitfinex","SOLUSD",1731063267898,20.12549,203.91,203.7,16.5342]
["bitfinex","SOLUSD",1731063268092,0.12549,203.89,203.7,16.5342]
["bitfinex","SOLUSD",1731063268396,20.0,203.91,203.7,16.6342]
["bitfinex","SOLUSD",1731063268599,24.72651603,203.95,203.71,0.22549]
["bitfinex","SOLUSD",1731063268787,24.72651603,203.95,203.72,0.1]
["bitfinex","SOLUSD",1731063269303,0.12549,203.94,203.72,0.1]
["bitfinex","SOLUSD",1731063269883,0.12549,203.94,203.71,23.776884]
["bitfinex","SOLUSD",1731063270285,20.0,203.93,203.71,23.776884]
["bitfinex","SOLUSD",1731063270491,0.12549,203.92,203.71,23.776884]
["bitfinex","SOLUSD",1731063270701,23.902374,203.92,203.7,16.5342]
["bitfinex","SOLUSD",1731063270891,0.12549,203.9,203.7,16.5342]
["bitfinex","SOLUSD",1731063271091,20.0,203.91,203.71,23.776884]
["bitfinex","SOLUSD",1731063271391,0.12549,203.9,203.71,23.776884]
["bitfinex","SOLUSD",1731063271996,0.12549,203.92,203.71,23.776884]
["bitfinex","SOLUSD",1731063272504,0.12549,203.9,203.71,23.776884]
["bitfinex","SOLUSD",1731063273087,0.85336122,203.91,203.73,0.1]
["bitfinex","SOLUSD",1731063273293,0.85336122,203.91,203.74,0.1]
["bitfinex","SOLUSD",1731063273492,9.5662893,203.96,203.75,0.1]
["bitfinex","SOLUSD",1731063273693,0.85317992,203.95,203.74,0.1]
["bitfinex","SOLUSD",1731063273902,0.85317992,203.95,203.75,0.1]
["bitfinex","SOLUSD",1731063274116,0.85317992,203.95,203.76,0.1]
["bitfinex","SOLUSD",1731063274488,0.85317992,203.95,203.75,0.1]
["bitfinex","SOLUSD",1731063274694,0.85317992,203.95,203.75,0.2]
["bitfinex","SOLUSD",1731063275087,0.85317992,203.95,203.77,0.1]
["bitfinex","SOLUSD",1731063275489,20.0,203.99,203.75,0.1]
["bitfinex","SOLUSD",1731063275693,0.85305696,203.97,203.77,0.1]
["bitfinex","SOLUSD",1731063276000,4.85200603,203.96,203.77,0.1]
["bitfinex","SOLUSD",1731063276204,20.0,203.96,203.77,0.2]
["bitfinex","SOLUSD",1731063276385,20.0,203.96,203.71,23.776884]
["bitfinex","SOLUSD",1731063276386,0.85305696,203.97,203.8,0.1]
["bitfinex","SOLUSD",1731063276590,0.85305696,203.97,203.81,23.776884]
["bitfinex","SOLUSD",1731063277698,20.0,203.96,203.8,6.2177]
["bitfinex","SOLUSD",1731063277891,0.85305696,203.97,203.8,6.2177]
["bitfinex","SOLUSD",1731063278504,4.72651603,203.96,203.8,6.2177]
["bitfinex","SOLUSD",1731063278694,24.72651603,203.96,203.8,6.2177]
["bitfinex","SOLUSD",1731063278894,20.0,203.96,203.8,6.2177]
["bitfinex","SOLUSD",1731063279105,24.85200603,203.95,203.74,6.6176]
["bitfinex","SOLUSD",1731063279498,0.85305696,203.97,203.83,0.2]
["bitfinex","SOLUSD",1731063279708,9.80807932,204.0,203.83,0.2]
["bitfinex","SOLUSD",1731063279892,0.49751244,204.01,203.83,0.1]
["bitfinex","SOLUSD",1731063280209,0.49751244,204.01,203.75,16.4877]
["bitfinex","SOLUSD",1731063280210,0.49751244,204.01,203.8,0.1]
["bitfinex","SOLUSD",1731063280705,0.49751244,204.01,203.8,0.2]
["bitfinex","SOLUSD",1731063280902,20.0,204.0,203.8,0.2]
["bitfinex","SOLUSD",1731063281109,0.49751244,204.01,203.83,0.1]
["bitfinex","SOLUSD",1731063281993,0.49751244,204.01,203.85,23.776884]
["bitfinex","SOLUSD",1731063282397,0.49751244,204.01,203.87,0.1]
["bitfinex","SOLUSD",1731063282902,0.49751244,204.01,203.89,0.1]
["bitfinex","SOLUSD",1731063283704,0.05430685,204.09,203.89,0.1]
["bitfinex","SOLUSD",1731063283910,4.16520492,204.12,203.89,0.1]
["bitfinex","SOLUSD",1731063284104,5.01778866,204.12,203.88,0.1]
["bitfinex","SOLUSD",1731063284285,5.01778866,204.12,203.88,0.22549]
["bitfinex","SOLUSD",1731063284491,14.8480349,204.12,203.88,0.1]
["bitfinex","SOLUSD",1731063284706,5.01778866,204.12,203.87,0.1]
["bitfinex","SOLUSD",1731063285005,4.14327866,204.12,203.87,0.22549]
["bitfinex","SOLUSD",1731063285203,4.14327866,204.12,203.76,7.40258891]
["bitfinex","SOLUSD",1731063285204,9.61962014,204.12,203.94,0.1]
["bitfinex","SOLUSD",1731063285409,70.15,204.31,204.0,0.1]
["bitfinex","SOLUSD",1731063285705,70.15,204.31,203.95,21.2491]
["bitfinex","SOLUSD",1731063285706,4.10204587,204.21,203.95,21.2491]
["bitfinex","SOLUSD",1731063286501,4.10204587,204.21,203.96,0.1]
["bitfinex","SOLUSD",1731063286703,71.33918023,204.22,203.96,0.22549]
["bitfinex","SOLUSD",1731063286896,71.33918023,204.22,203.99,0.1]
["bitfinex","SOLUSD",1731063287213,71.33918023,204.22,203.99,0.2]
["bitfinex","SOLUSD",1731063287408,71.33918023,204.22,204.04,6.1154]
["bitfinex","SOLUSD",1731063287909,71.33918023,204.22,204.06,16.3256]
["bitfinex","SOLUSD",1731063288310,70.83918023,204.22,204.07,23.876884]
["bitfinex","SOLUSD",1731063288609,70.83918023,204.22,204.08,0.1]
["bitfinex","SOLUSD",1731063289209,70.83918023,204.22,204.12,23.876884]
["bitfinex","SOLUSD",1731063289508,70.83918023,204.22,204.12,23.776884]
["bitfinex","SOLUSD",1731063289699,60.82662257,204.22,204.12,23.876884]
["bitfinex","SOLUSD",1731063289890,60.82662257,204.22,204.12,23.776884]
["bitfinex","SOLUSD",1731063290213,60.82662257,204.22,204.16,23.876884]
["bitfinex","SOLUSD",1731063290406,54.16002257,204.22,204.16,23.876884]
["bitfinex","SOLUSD",1731063290608,54.16002257,204.22,204.15,16.3353]
["bitfinex","SOLUSD",1731063290912,54.16002257,204.22,204.11,6.452]
["bitfinex","SOLUSD",1731063291993,20.0,204.21,204.11,6.452]
["bitfinex","SOLUSD",1731063293815,20.0,204.21,204.08,15.336]
["bitfinex","SOLUSD",1731063294016,19.64018129,204.21,204.08,15.336]
["bitfinex","SOLUSD",1731063295423,0.12549,204.2,204.08,15.336]
["bitfinex","SOLUSD",1731063295624,19.64018129,204.21,204.08,15.336]
["bitfinex","SOLUSD",1731063296216,19.64018129,204.21,204.05,6.351]
["bitfinex","SOLUSD",1731063296217,0.12549,204.2,204.05,6.351]
["bitfinex","SOLUSD",1731063296405,0.12549,204.18,204.01,16.3695]
["bitfinex","SOLUSD",1731063297217,0.12549,204.19,204.01,16.3695]
["bitfinex","SOLUSD",1731063297403,9.99099999,204.2,204.11,0.1]
["bitfinex","SOLUSD",1731063297603,54.16002257,204.22,204.11,0.1]
["bitfinex","SOLUSD",1731063297812,54.16002257,204.22,204.1,0.1]
["bitfinex","SOLUSD",1731063298209,54.16002257,204.22,204.12,22.0737]
["bitfinex","SOLUSD",1731063298719,54.16002257,204.22,204.13,23.776884]
["bitfinex","SOLUSD",1731063299115,54.16002257,204.22,204.13,23.876884]
["bitfinex","SOLUSD",1731063299321,54.16002257,204.22,204.15,0.1]
["bitfinex","SOLUSD",1731063299717,54.16002257,204.22,204.14,0.1]
["bitfinex","SOLUSD",1731063300117,54.16002257,204.22,204.15,0.1]
["bitfinex","SOLUSD",1731063300316,54.16002257,204.22,204.15,0.2]
["bitfinex","SOLUSD",1731063300514,20.0,204.21,204.12,22.0737]
["bitfinex","SOLUSD",1731063301314,20.0,204.21,204.04,6.6142]
["bitfinex","SOLUSD",1731063302121,20.0,204.21,204.04,6.7142]
["bitfinex","SOLUSD",1731063302823,20.0,204.21,204.04,6.6142]
["bitfinex","SOLUSD",1731063303608,20.0,204.21,204.05,0.1]
["bitfinex","SOLUSD",1731063303830,20.0,204.21,204.04,6.6142]
["bitfinex","SOLUSD",1731063304125,0.12549,204.2,204.04,6.7142]
["bitfinex","SOLUSD",1731063304303,0.12549,204.2,204.04,6.6142]
["bitfinex","SOLUSD",1731063305029,54.16002257,204.22,204.06,0.2]
["bitfinex","SOLUSD",1731063305229,54.16002257,204.22,204.08,0.1]
["bitfinex","SOLUSD",1731063305612,54.16002257,204.22,204.06,0.1]
["bitfinex","SOLUSD",1731063305809,54.16002257,204.22,204.04,6.6142]
["bitfinex","SOLUSD",1731063306013,0.12549,204.21,204.04,6.6142]
["bitfinex","SOLUSD",1731063306209,0.12549,204.21,204.02,15.4375]
["bitfinex","SOLUSD",1731063306516,20.12549,204.19,204.02,15.4375]
["bitfinex","SOLUSD",1731063307024,20.12549,204.17,204.0,25.0]
["bitfinex","SOLUSD",1731063307409,20.12549,204.15,204.0,25.0]
["bitfinex","SOLUSD",1731063307612,43.902374,204.13,204.0,25.0]
["bitfinex","SOLUSD",1731063307810,20.0,204.13,204.0,25.0]
["bitfinex","SOLUSD",1731063308206,20.0,204.17,204.0,25.0]
["bitfinex","SOLUSD",1731063309128,0.12549,204.16,204.0,25.0]
["bitfinex","SOLUSD",1731063309427,20.0,204.17,204.0,25.0]
["bitfinex","SOLUSD",1731063310128,20.0,204.17,204.0,25.1]
["bitfinex","SOLUSD",1731063310425,20.0,204.17,204.0,25.2]
["bitfinex","SOLUSD",1731063310624,20.0,204.17,204.02,0.1]
["bitfinex","SOLUSD",1731063310924,0.85223526,204.16,204.02,0.1]
["bitfinex","SOLUSD",1731063311131,0.85223526,204.16,204.0,25.0]
["bitfinex","SOLUSD",1731063311917,0.85223526,204.16,204.02,0.1]
["bitfinex","SOLUSD",1731063312218,0.85223526,204.16,204.01,16.4956]
["bitfinex","SOLUSD",1731063312625,0.85223526,204.16,204.03,0.2]
["bitfinex","SOLUSD",1731063312925,0.85223526,204.16,204.05,0.1]
["bitfinex","SOLUSD",1731063313123,0.85223526,204.16,204.03,0.2]
["bitfinex","SOLUSD",1731063313427,0.85223526,204.16,204.02,23.776884]
["bitfinex","SOLUSD",1731063313635,0.85223526,204.16,204.04,0.1]
["bitfinex","SOLUSD",1731063314619,0.85223526,204.16,204.01,16.4956]
["bitfinex","SOLUSD",1731063315132,0.85223526,204.16,204.02,0.1]
["bitfinex","SOLUSD",1731063315431,0.85223526,204.16,204.03,0.1]
["bitfinex","SOLUSD",1731063315822,0.85223526,204.16,204.02,0.1]
["bitfinex","SOLUSD",1731063315823,0.85223526,204.16,204.02,23.876884]
["bitfinex","SOLUSD",1731063316019,0.85223526,204.16,204.01,16.5956]
["bitfinex","SOLUSD",1731063316329,0.85223526,204.16,204.01,16.4956]
["bitfinex","SOLUSD",1731063318527,20.0,204.14,204.0,25.0]
["bitfinex","SOLUSD",1731063318724,20.0,204.14,204.02,0.1]
["bitfinex","SOLUSD",1731063318922,6.1849,204.15,204.02,0.1]
["bitfinex","SOLUSD",1731063319122,6.1849,204.15,204.03,0.1]
["bitfinex","SOLUSD",1731063319328,0.85223526,204.16,204.07,0.1]
["bitfinex","SOLUSD",1731063319621,0.85223526,204.16,204.02,15.0212]
["bitfinex","SOLUSD",1731063319622,0.85223526,204.16,204.03,0.1]
["bitfinex","SOLUSD",1731063319828,0.85223526,204.16,204.04,0.1]
["bitfinex","SOLUSD",1731063320128,0.85223526,204.16,204.09,0.1]
["bitfinex","SOLUSD",1731063320429,6.1849,204.21,204.1,0.1]
["bitfinex","SOLUSD",1731063320631,0.85180811,204.2,204.09,0.1]
["bitfinex","SOLUSD",1731063320812,0.85180811,204.2,204.08,0.1]
["bitfinex","SOLUSD",1731063321017,0.85180811,204.2,204.07,0.2]
["bitfinex","SOLUSD",1731063321237,54.16002257,204.22,204.07,0.2]
["bitfinex","SOLUSD",1731063321736,0.85187173,204.21,204.07,0.2]
["bitfinex","SOLUSD",1731063322231,20.0,204.21,204.1,0.1]
["bitfinex","SOLUSD",1731063322934,20.0,204.21,204.07,0.2]
["bitfinex","SOLUSD",1731063323328,20.0,204.21,204.02,15.0212]
["bitfinex","SOLUSD",1731063323329,20.0,204.21,204.04,0.1]
["bitfinex","SOLUSD",1731063323534,20.0,204.21,204.02,15.1212]
["bitfinex","SOLUSD",1731063323535,20.0,204.21,204.07,0.1]
["bitfinex","SOLUSD",1731063323739,20.0,204.21,204.06,0.1]
["bitfinex","SOLUSD",1731063324036,20.0,204.21,204.07,0.1]
["bitfinex","SOLUSD",1731063324237,19.5,204.21,204.04,0.1]
["bitfinex","SOLUSD",1731063324441,0.12549,204.2,204.02,15.0212]
["bitfinex","SOLUSD",1731063324736,0.12549,204.18,204.0,25.0]
["bitfinex","SOLUSD",1731063325038,5.50691773,204.18,204.0,25.0]
["bitfinex","SOLUSD",1731063325743,5.50691773,204.18,204.0,25.1]
["bitfinex","SOLUSD",1731063325931,5.50691773,204.18,204.0,25.0]
["bitfinex","SOLUSD",1731063326126,0.12549,204.16,204.0,25.0]
["bitfinex","SOLUSD",1731063326337,20.12549,204.16,204.0,25.0]
["bitfinex","SOLUSD",1731063327236,20.0,204.16,204.02,0.1]
["bitfinex","SOLUSD",1731063327431,20.0,204.18,204.02,0.1]
["bitfinex","SOLUSD",1731063327632,6.6175,204.19,204.04,0.1]
["bitfinex","SOLUSD",1731063327828,6.6175,204.19,204.04,0.2]
["bitfinex","SOLUSD",1731063328336,6.6175,204.19,204.0,25.0]
["bitfinex","SOLUSD",1731063328521,5.38142773,204.18,204.01,0.2]
["bitfinex","SOLUSD",1731063328725,20.0,204.17,204.01,0.2]
["bitfinex","SOLUSD",1731063329130,20.0,204.17,204.01,0.1]
["bitfinex","SOLUSD",1731063329337,20.0,204.17,204.01,0.2]
["bitfinex","SOLUSD",1731063329846,6.6175,204.19,204.08,0.2]
["bitfinex","SOLUSD",1731063330040,6.6175,204.19,204.04,0.2]
["bitfinex","SOLUSD",1731063330940,54.16002257,204.22,204.1,0.1]
["bitfinex","SOLUSD",1731063331447,54.16002257,204.22,204.11,0.1]
["bitfinex","SOLUSD",1731063331823,54.16002257,204.22,204.08,15.9196]
["bitfinex","SOLUSD",1731063332033,54.16002257,204.22,204.08,16.0196]
["bitfinex","SOLUSD",1731063332341,54.16002257,204.22,204.03,0.1]
["bitfinex","SOLUSD",1731063332342,0.12549,204.19,204.03,0.1]
["bitfinex","SOLUSD",1731063332527,25.50691773,204.19,204.02,16.5359]
["bitfinex","SOLUSD",1731063332727,20.12549,204.15,204.0,25.0]
["bitfinex","SOLUSD",1731063332928,20.0,204.15,204.0,25.0]
["bitfinex","SOLUSD",1731063333248,20.0,204.17,204.01,0.1]
["bitfinex","SOLUSD",1731063333449,0.12549,204.16,204.01,0.1]
["bitfinex","SOLUSD",1731063333739,0.12549,204.16,204.0,25.0]
["bitfinex","SOLUSD",1731063333740,0.12549,204.14,204.0,25.0]
["bitfinex","SOLUSD",1731063334357,0.12549,204.16,204.0,25.0]
["bitfinex","SOLUSD",1731063336751,23.902374,204.16,204.0,25.0]
["bitfinex","SOLUSD",1731063336946,0.12549,204.14,204.0,25.1]
["bitfinex","SOLUSD",1731063337847,0.12549,204.14,204.0,25.0]
["bitfinex","SOLUSD",1731063337848,20.12549,204.13,204.0,25.0]
["bitfinex","SOLUSD",1731063339130,20.12549,204.11,204.0,25.0]
["bitfinex","SOLUSD",1731063339936,20.12549,204.15,204.0,25.0]
["bitfinex","SOLUSD",1731063340137,20.12549,204.13,204.0,25.0]
["bitfinex","SOLUSD",1731063341859,0.12549,204.11,204.0,25.0]
["bitfinex","SOLUSD",1731063342033,20.12549,204.11,204.0,25.0]
["bitfinex","SOLUSD",1731063342752,0.12549,204.09,204.0,25.0]
["bitfinex","SOLUSD",1731063343052,20.12549,204.07,204.0,25.0]
["bitfinex","SOLUSD",1731063343256,20.12549,204.05,204.0,25.0]
["bitfinex","SOLUSD",1731063343441,20.12549,204.03,204.0,25.0]
["bitfinex","SOLUSD",1731063344045,6.2129,204.08,204.0,25.0]
["bitfinex","SOLUSD",1731063344046,20.0,204.07,204.0,25.0]
["bitfinex","SOLUSD",1731063344251,20.0,204.05,204.0,25.0]
["bitfinex","SOLUSD",1731063344842,20.0,204.07,204.0,25.0]
["bitfinex","SOLUSD",1731063345039,23.776884,204.12,204.0,25.0]
["bitfinex","SOLUSD",1731063345239,0.12549,204.11,204.0,25.0]
["bitfinex","SOLUSD",1731063345444,19.611603,204.1,204.0,25.0]
["bitfinex","SOLUSD",1731063345645,9.60980185,204.12,204.0,25.0]
["bitfinex","SOLUSD",1731063345852,0.12549,204.12,204.0,25.0]
["bitfinex","SOLUSD",1731063346052,19.735437,204.12,204.0,25.0]
["bitfinex","SOLUSD",1731063346754,20.0,204.09,204.0,25.0]
["bitfinex","SOLUSD",1731063346959,20.0,204.11,204.0,25.0]
["bitfinex","SOLUSD",1731063347162,0.12549,204.1,204.0,25.0]
["bitfinex","SOLUSD",1731063348063,0.12549,204.11,204.0,25.0]
["bitfinex","SOLUSD",1731063350444,9.94592928,204.13,204.02,0.1]
["bitfinex","SOLUSD",1731063350756,4.87448793,204.17,204.02,0.1]
["bitfinex","SOLUSD",1731063350757,0.12549,204.16,204.03,15.5528]
["bitfinex","SOLUSD",1731063350952,19.604767,204.17,204.03,15.5528]
["bitfinex","SOLUSD",1731063351262,0.12549,204.16,204.03,15.5528]
["bitfinex","SOLUSD",1731063351557,20.12549,204.16,204.03,15.5528]
["bitfinex","SOLUSD",1731063352455,0.12549,204.14,204.03,15.5528]
["bitfinex","SOLUSD",1731063352767,23.902374,204.14,204.03,15.5528]
["bitfinex","SOLUSD",1731063353054,20.0,204.13,204.03,15.5528]
["bitfinex","SOLUSD",1731063353245,0.12549,204.12,204.03,15.5528]
["bitfinex","SOLUSD",1731063354262,0.12549,204.1,204.03,15.5528]
["bitfinex","SOLUSD",1731063354760,20.0,204.13,204.03,15.5528]
["bitfinex","SOLUSD",1731063354953,20.0,204.09,204.0,25.0]
["bitfinex","SOLUSD",1731063355455,0.12549,204.08,204.0,25.0]
["bitfinex","SOLUSD",1731063356163,20.0,204.11,204.0,25.0]
["bitfinex","SOLUSD",1731063356662,0.12549,204.1,204.0,25.0]
["bitfinex","SOLUSD",1731063357663,23.902374,204.1,204.0,25.0]
["bitfinex","SOLUSD",1731063357847,0.12549,204.08,204.0,25.0]
["bitfinex","SOLUSD",1731063358753,20.0,204.09,204.0,25.0]
["bitfinex","SOLUSD",1731063358949,5.38142773,204.14,204.02,0.1]
["bitfinex","SOLUSD",1731063359161,0.85234348,204.15,204.01,6.6339]
["bitfinex","SOLUSD",1731063359367,0.12549,204.14,204.01,6.6339]
["bitfinex","SOLUSD",1731063359660,5.50691773,204.14,204.01,6.6339]
["bitfinex","SOLUSD",1731063360063,10.38140566,204.14,204.01,6.6339]
["bitfinex","SOLUSD",1731063360263,23.902374,204.1,204.01,6.6339]
["bitfinex","SOLUSD",1731063360448,0.12549,204.08,204.01,6.6339]
["bitfinex","SOLUSD",1731063361049,14.027864,204.08,204.01,6.6339]
["bitfinex","SOLUSD",1731063361366,20.0,204.07,203.98,15.2881]
["bitfinex","SOLUSD",1731063362150,6.0137,204.11,203.98,15.2881]
["bitfinex","SOLUSD",1731063362370,10.25591566,204.1,203.98,15.2881]
["bitfinex","SOLUSD",1731063363053,4.87448793,204.1,203.98,15.3881]
["bitfinex","SOLUSD",1731063363253,0.12549,204.09,203.98,15.3881]
["bitfinex","SOLUSD",1731063363454,0.12549,204.09,203.98,15.2881]
["bitfinex","SOLUSD",1731063363863,4.87448793,204.1,203.98,15.3881]
["bitfinex","SOLUSD",1731063364064,9.68572857,204.1,204.03,0.1]
["bitfinex","SOLUSD",1731063364375,9.68572857,204.1,204.04,6.2313]
["bitfinex","SOLUSD",1731063364671,10.67820349,204.15,204.04,6.2313]
["bitfinex","SOLUSD",1731063364969,10.25591566,204.19,204.06,0.1]
["bitfinex","SOLUSD",1731063365473,10.25591566,204.19,204.07,15.7772]
["bitfinex","SOLUSD",1731063365854,10.25591566,204.19,204.09,0.1]
["bitfinex","SOLUSD",1731063365855,9.69815526,204.19,204.09,0.1]
["bitfinex","SOLUSD",1731063366172,54.16002257,204.22,204.11,0.1]
["bitfinex","SOLUSD",1731063366470,59.5414503,204.22,204.11,0.1]
["bitfinex","SOLUSD",1731063366849,69.12893181,204.22,204.07,15.8772]
["bitfinex","SOLUSD",1731063367053,23.776884,204.2,204.07,15.8772]
["bitfinex","SOLUSD",1731063367257,0.12549,204.17,204.07,15.7772]
["bitfinex","SOLUSD",1731063367655,0.12549,204.17,204.07,15.8772]
["bitfinex","SOLUSD",1731063368770,20.0,204.18,204.07,15.8772]
["bitfinex","SOLUSD",1731063369466,5.38142773,204.19,204.07,15.8772]
["bitfinex","SOLUSD",1731063369774,63.74750408,204.22,204.1,0.1]
["bitfinex","SOLUSD",1731063369963,69.12893181,204.22,204.1,0.1]
["bitfinex","SOLUSD",1731063370164,69.12893181,204.22,204.07,15.7772]
["bitfinex","SOLUSD",1731063370165,69.12893181,204.22,204.13,6.58]
["bitfinex","SOLUSD",1731063370476,54.16002257,204.22,204.14,16.5605]
["bitfinex","SOLUSD",1731063370673,54.16002257,204.22,204.14,16.4605]
["bitfinex","SOLUSD",1731063371574,20.12549,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063375675,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063375979,20.0,204.21,204.14,16.5605]
["bitfinex","SOLUSD",1731063376172,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063376775,0.12549,204.2,204.14,16.4605]
["bitfinex","SOLUSD",1731063377684,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063377885,54.16002257,204.22,204.14,16.4605]
["bitfinex","SOLUSD",1731063378070,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063379287,20.0,204.21,204.16,0.1]
["bitfinex","SOLUSD",1731063379883,20.0,204.21,204.14,16.6605]
["bitfinex","SOLUSD",1731063380062,20.0,204.21,204.14,16.5605]
["bitfinex","SOLUSD",1731063380266,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063380882,0.12549,204.2,204.14,16.4605]
["bitfinex","SOLUSD",1731063382180,54.16002257,204.22,204.15,0.1]
["bitfinex","SOLUSD",1731063383369,20.0,204.21,204.15,0.1]
["bitfinex","SOLUSD",1731063383677,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063384686,20.0,204.21,204.15,0.1]
["bitfinex","SOLUSD",1731063386890,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063387073,20.0,204.21,204.15,0.1]
["bitfinex","SOLUSD",1731063388375,54.16002257,204.22,204.17,0.2]
["bitfinex","SOLUSD",1731063388674,54.16002257,204.22,204.17,0.1]
["bitfinex","SOLUSD",1731063389484,54.16002257,204.22,204.17,0.2]
["bitfinex","SOLUSD",1731063389690,54.16002257,204.22,204.19,0.1]
["bitfinex","SOLUSD",1731063390875,54.16002257,204.22,204.17,0.1]
["bitfinex","SOLUSD",1731063391078,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063391285,20.0,204.21,204.14,16.5605]
["bitfinex","SOLUSD",1731063391581,20.0,204.21,204.16,0.1]
["bitfinex","SOLUSD",1731063391898,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063392288,20.0,204.21,204.16,0.1]
["bitfinex","SOLUSD",1731063393292,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063393492,20.0,204.21,204.16,0.1]
["bitfinex","SOLUSD",1731063394490,20.0,204.21,204.14,16.4605]
["bitfinex","SOLUSD",1731063394989,20.0,204.19,204.14,16.4605]
["bitfinex","SOLUSD",1731063396378,20.0,204.2,204.14,16.4605]
["bitfinex","SOLUSD",1731063397585,20.0,204.2,204.14,16.5605]
["bitfinex","SOLUSD",1731063398593,20.0,204.21,204.14,16.5605]
["bitfinex","SOLUSD",1731063398781,20.0,204.21,204.16,0.1]
["bitfinex","SOLUSD",1731063399094,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063399599,54.16002257,204.22,204.18,0.1]
["bitfinex","SOLUSD",1731063401779,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063402297,54.16002257,204.22,204.16,0.2]
["bitfinex","SOLUSD",1731063402488,54.16002257,204.22,204.19,0.1]
["bitfinex","SOLUSD",1731063402796,54.16002257,204.22,204.17,0.1]
["bitfinex","SOLUSD",1731063404293,20.0,204.21,204.15,0.1]
["bitfinex","SOLUSD",1731063404503,54.16002257,204.22,204.18,0.1]
["bitfinex","SOLUSD",1731063405400,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063405581,54.16002257,204.22,204.14,16.4605]
["bitfinex","SOLUSD",1731063405784,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063406082,54.16002257,204.22,204.14,16.5605]
["bitfinex","SOLUSD",1731063406789,54.16002257,204.22,204.17,0.1]
["bitfinex","SOLUSD",1731063407197,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063407395,54.16002257,204.22,204.14,16.4605]
["bitfinex","SOLUSD",1731063407700,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063409196,54.16002257,204.22,204.14,16.4605]
["bitfinex","SOLUSD",1731063409385,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063409787,20.0,204.21,204.15,0.1]
["bitfinex","SOLUSD",1731063410391,19.0,204.21,204.16,0.1]
["bitfinex","SOLUSD",1731063411190,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063411398,54.16002257,204.22,204.19,0.1]
["bitfinex","SOLUSD",1731063411597,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063412103,54.16002257,204.22,204.2,0.1]
["bitfinex","SOLUSD",1731063412294,54.16002257,204.22,204.16,0.1]
["bitfinex","SOLUSD",1731063412597,54.16002257,204.22,204.17,0.1]
["bitfinex","SOLUSD",1731063412985,54.16002257,204.22,204.15,1.569507]
["bitfinex","SOLUSD",1731063413180,20.0,204.21,204.15,1.469507]
["bitfinex","SOLUSD",1731063417481,20.0,204.17,204.05,16.6994]
["bitfinex","SOLUSD",1731063417798,20.0,204.15,204.07,0.1]
["bitfinex","SOLUSD",1731063418099,23.902374,204.14,204.05,16.5994]
["bitfinex","SOLUSD",1731063418302,23.902374,204.12,204.01,0.1]
["bitfinex","SOLUSD",1731063418506,20.0,204.11,204.0,16.6414]
["bitfinex","SOLUSD",1731063418888,20.0,204.09,204.0,16.6414]
["bitfinex","SOLUSD",1731063419187,20.0,204.07,204.0,16.6414]
["bitfinex","SOLUSD",1731063419699,20.0,204.1,204.01,0.2]
["bitfinex","SOLUSD",1731063419898,24.87448793,204.14,204.01,0.2]
["bitfinex","SOLUSD",1731063420105,20.0,204.14,204.04,6.594]
["bitfinex","SOLUSD",1731063420700,20.12549,204.17,204.04,6.594]
["bitfinex","SOLUSD",1731063420905,20.12549,204.12,204.0,16.6414]
["bitfinex","SOLUSD",1731063421080,25.82823148,204.12,204.0,16.6414]
["bitfinex","SOLUSD",1731063421280,20.12549,204.1,204.0,16.6414]
["bitfinex","SOLUSD",1731063421500,20.12549,204.08,204.0,16.6414]
["bitfinex","SOLUSD",1731063421707,20.0,204.06,203.95,15.7239]
["bitfinex","SOLUSD",1731063422104,20.0,204.06,203.97,0.1]
["bitfinex","SOLUSD",1731063422690,23.776884,204.09,204.0,0.1]
["bitfinex","SOLUSD",1731063422893,4.87448793,204.15,204.02,0.1]
["bitfinex","SOLUSD",1731063423200,65.68447644,204.22,204.1,0.1]
["bitfinex","SOLUSD",1731063423502,5.70274148,204.2,204.1,0.1]
["bitfinex","SOLUSD",1731063423701,5.70274148,204.2,204.12,0.1]
["bitfinex","SOLUSD",1731063423897,5.70274148,204.2,204.06,15.2467]
["bitfinex","SOLUSD",1731063423898,0.12549,204.19,204.06,15.2467]
["bitfinex","SOLUSD",1731063424206,5.82823148,204.19,204.1,0.1]
["bitfinex","SOLUSD",1731063424409,5.70274148,204.19,204.06,15.3467]
["bitfinex","SOLUSD",1731063424592,5.70274148,204.18,204.06,15.3467]
["bitfinex","SOLUSD",1731063424795,0.12549,204.17,204.06,15.2467]
["bitfinex","SOLUSD",1731063424997,0.12549,204.15,204.06,15.2467]
["bitfinex","SOLUSD",1731063425183,20.12549,204.15,204.06,15.2467]
["bitfinex","SOLUSD",1731063425389,20.12549,204.15,204.06,14.35014757]
["bitfinex","SOLUSD",1731063425585,23.776884,204.12,204.06,14.35014757]
["bitfinex","SOLUSD",1731063425804,20.12549,204.11,204.0,0.1]
["bitfinex","SOLUSD",1731063426198,0.12549,204.09,203.99,6.4299]
["bitfinex","SOLUSD",1731063426490,20.0,204.05,203.95,0.1]
["bitfinex","SOLUSD",1731063426696,20.0,204.05,203.97,0.1]
["bitfinex","SOLUSD",1731063426896,20.0,204.05,204.01,0.1]
["bitfinex","SOLUSD",1731063427187,20.0,204.1,204.01,0.1]
["bitfinex","SOLUSD",1731063427594,0.12549,204.1,204.01,0.1]
["bitfinex","SOLUSD",1731063427800,20.0,204.09,204.02,0.1]
["bitfinex","SOLUSD",1731063428810,20.0,204.13,204.02,0.1]
["bitfinex","SOLUSD",1731063429013,6.13156482,204.12,204.02,0.1]
["bitfinex","SOLUSD",1731063429211,20.0,204.11,204.02,0.1]
["bitfinex","SOLUSD",1731063429514,0.12549,204.1,204.01,16.6542]
["bitfinex","SOLUSD",1731063430109,23.902374,204.1,204.01,16.6542]
["bitfinex","SOLUSD",1731063430606,20.0,204.09,204.02,0.1]
["bitfinex","SOLUSD",1731063430813,20.0,204.09,204.01,16.6542]
["bitfinex","SOLUSD",1731063431516,20.0,204.09,204.01,16.7542]
["bitfinex","SOLUSD",1731063432123,0.12549,204.08,204.01,16.6542]
["bitfinex","SOLUSD",1731063432417,0.12549,204.02,203.96,16.1068]
["bitfinex","SOLUSD",1731063432611,20.0,204.01,203.96,16.1068]
["bitfinex","SOLUSD",1731063432811,20.0,204.03,203.96,16.1068]
["bitfinex","SOLUSD",1731063433005,20.0,204.03,203.96,16.2068]
["bitfinex","SOLUSD",1731063433308,20.0,204.05,203.96,16.2068]
["bitfinex","SOLUSD",1731063433615,20.12549,204.05,203.96,16.2068]
["bitfinex","SOLUSD",1731063434299,0.12549,204.05,203.99,0.1]
["bitfinex","SOLUSD",1731063434495,5.72700771,204.12,203.99,0.1]
["bitfinex","SOLUSD",1731063434701,23.776884,204.11,203.99,0.1]
["bitfinex","SOLUSD",1731063434900,6.00607482,204.1,203.99,0.1]
["bitfinex","SOLUSD",1731063435113,23.776884,204.09,203.99,0.1]
["bitfinex","SOLUSD",1731063435501,20.12549,204.08,203.99,0.1]
["bitfinex","SOLUSD",1731063435702,20.12549,204.06,203.99,0.1]
["bitfinex","SOLUSD",1731063435904,20.0,204.06,203.99,0.1]
["bitfinex","SOLUSD",1731063436104,20.0,204.04,203.99,0.1]
["bitfinex","SOLUSD",1731063437215,20.0,204.04,203.96,16.1068]
["bitfinex","SOLUSD",1731063437899,20.0,204.04,203.96,16.2068]
["bitfinex","SOLUSD",1731063438299,23.902374,204.01,203.96,16.1068]
["bitfinex","SOLUSD",1731063438503,20.0,204.0,203.96,16.1068]
["bitfinex","SOLUSD",1731063438916,20.0,204.04,203.96,16.1068]
["bitfinex","SOLUSD",1731063439219,23.902374,203.99,203.92,15.3464]
["bitfinex","SOLUSD",1731063439409,20.0,203.98,203.92,15.3464]
["bitfinex","SOLUSD",1731063440900,20.0,204.03,203.92,15.3464]
["bitfinex","SOLUSD",1731063441111,24.87448793,204.04,203.92,15.3464]
["bitfinex","SOLUSD",1731063441316,24.99997793,204.03,203.92,15.4464]
["bitfinex","SOLUSD",1731063442004,4.87448793,204.03,203.92,15.5464]
["bitfinex","SOLUSD",1731063442200,14.99153158,204.05,203.95,0.1]
["bitfinex","SOLUSD",1731063442514,14.99153158,204.05,203.98,0.1]
["bitfinex","SOLUSD",1731063443506,20.0,204.04,203.98,0.1]
["bitfinex","SOLUSD",1731063443706,20.0,204.04,203.92,15.3464]
["bitfinex","SOLUSD",1731063443707,0.12549,204.03,203.94,0.1]
["bitfinex","SOLUSD",1731063443909,20.0,204.02,203.94,0.1]
["bitfinex","SOLUSD",1731063444117,20.9976064,204.05,203.99,0.1]
["bitfinex","SOLUSD",1731063445008,0.12549,204.04,203.99,0.1]
["bitfinex","SOLUSD",1731063445202,20.0,204.04,203.97,0.1]
["bitfinex","SOLUSD",1731063445520,20.0,204.04,203.96,0.1]
["bitfinex","SOLUSD",1731063445521,14.99153158,204.05,203.99,0.1]
["bitfinex","SOLUSD",1731063445721,5.11375933,204.05,204.02,0.1]
["bitfinex","SOLUSD",1731063446020,5.11375933,204.05,204.04,0.1]
["bitfinex","SOLUSD",1731063446411,5.11375933,204.05,204.02,0.1]
["bitfinex","SOLUSD",1731063447802,5.11375933,204.05,204.01,15.1234]
["bitfinex","SOLUSD",1731063448003,20.0,204.04,204.01,15.1234]
["bitfinex","SOLUSD",1731063448419,20.0,204.04,203.98,0.1]
["bitfinex","SOLUSD",1731063449318,0.12549,204.03,203.96,0.1]
["bitfinex","SOLUSD",1731063449516,0.12549,204.03,203.95,15.448]
["bitfinex","SOLUSD",1731063449722,0.12549,204.01,203.95,15.448]
["bitfinex","SOLUSD",1731063450017,20.0,204.0,203.95,15.448]
["bitfinex","SOLUSD",1731063450717,0.12549,203.99,203.95,15.448]
["bitfinex","SOLUSD",1731063450914,0.12549,203.97,203.9,15.6522]
["bitfinex","SOLUSD",1731063451217,20.0,204.0,203.91,0.1]
["bitfinex","SOLUSD",1731063451717,20.0,203.98,203.9,15.6522]
["bitfinex","SOLUSD",1731063452120,20.12549,203.99,203.91,0.1]
["bitfinex","SOLUSD",1731063452716,20.85281968,204.01,203.93,0.1]
["bitfinex","SOLUSD",1731063452923,20.0,204.01,203.93,0.1]
["bitfinex","SOLUSD",1731063453313,5.11540861,204.02,203.97,0.1]
["bitfinex","SOLUSD",1731063454821,5.11540861,204.02,203.99,0.1]
["bitfinex","SOLUSD",1731063455321,9.96992503,204.05,204.01,0.1]
["bitfinex","SOLUSD",1731063455511,6.00607482,204.08,203.98,22.0086]
["bitfinex","SOLUSD",1731063455512,5.11382337,204.06,203.98,22.0086]
["bitfinex","SOLUSD",1731063455701,5.11382337,204.06,203.98,21.9086]
["bitfinex","SOLUSD",1731063456626,20.0,204.05,203.98,21.9086]
["bitfinex","SOLUSD",1731063457007,20.0,204.05,203.99,0.1]
["bitfinex","SOLUSD",1731063458123,20.0,204.05,203.98,21.8086]
["bitfinex","SOLUSD",1731063458322,20.0,204.05,204.0,0.1]
["bitfinex","SOLUSD",1731063459026,20.0,204.05,203.99,0.1]
["bitfinex","SOLUSD",1731063460819,20.0,204.05,203.98,21.8086]
["bitfinex","SOLUSD",1731063461019,20.0,204.05,203.99,0.1]
["bitfinex","SOLUSD",1731063461411,20.0,204.05,203.98,21.9086]
["bitfinex","SOLUSD",1731063461412,20.0,204.05,204.02,0.1]
["bitfinex","SOLUSD",1731063461731,5.11382337,204.06,204.03,0.1]
["bitfinex","SOLUSD",1731063462317,9.75329408,204.08,204.03,0.1]
["bitfinex","SOLUSD",1731063462531,5.11282215,204.11,204.03,0.1]
["bitfinex","SOLUSD",1731063463226,20.0,204.1,204.03,0.1]
["bitfinex","SOLUSD",1731063464035,0.12549,204.07,203.99,0.1]
["bitfinex","SOLUSD",1731063465916,6.00607482,204.09,204.05,0.1]
["bitfinex","SOLUSD",1731063466115,5.11282215,204.11,204.05,0.2]
["bitfinex","SOLUSD",1731063466628,5.11282215,204.11,204.05,0.1]
["bitfinex","SOLUSD",1731063466822,11.11889697,204.11,204.05,0.1]
["bitfinex","SOLUSD",1731063467026,20.8551298,204.11,204.05,0.2]
["bitfinex","SOLUSD",1731063467333,20.0,204.1,204.05,0.2]
["bitfinex","SOLUSD",1731063467931,20.8551298,204.11,204.05,0.2]
["bitfinex","SOLUSD",1731063468121,54.16002257,204.22,204.15,0.1]
["bitfinex","SOLUSD",1731063468315,5.11059716,204.21,204.08,6.2598]
["bitfinex","SOLUSD",1731063468836,0.12549,204.2,204.08,6.2598]
["bitfinex","SOLUSD",1731063469539,23.902374,204.2,204.08,6.2598]
["bitfinex","SOLUSD",1731063469829,29.54228215,204.2,204.08,6.2598]
["bitfinex","SOLUSD",1731063470039,43.902374,204.18,204.08,6.1598]
["bitfinex","SOLUSD",1731063470330,20.0,204.15,204.08,6.1598]
["bitfinex","SOLUSD",1731063470517,0.12549,204.14,204.08,6.1598]
["bitfinex","SOLUSD",1731063471412,20.0,204.15,204.09,0.1]
["bitfinex","SOLUSD",1731063471627,5.11059716,204.21,204.08,6.2598]
["bitfinex","SOLUSD",1731063471628,5.11059716,204.21,204.15,0.1]
["bitfinex","SOLUSD",1731063472231,163.51059716,204.21,204.15,0.1]
["bitfinex","SOLUSD",1731063472536,173.52216685,204.21,204.13,0.2]
["bitfinex","SOLUSD",1731063472831,20.0,204.2,204.13,0.1]
["bitfinex","SOLUSD",1731063473329,178.4,204.2,204.13,0.1]
["bitfinex","SOLUSD",1731063473527,20.0,204.2,204.12,0.1]
["bitfinex","SOLUSD",1731063473726,178.4,204.2,204.12,0.1]
["bitfinex","SOLUSD",1731063473933,178.4,204.2,204.13,0.1]
["bitfinex","SOLUSD",1731063474234,178.4,204.2,204.15,0.1]
["bitfinex","SOLUSD",1731063474445,178.4,204.2,204.12,0.1]
["bitfinex","SOLUSD",1731063474832,20.0,204.18,204.12,0.1]
["bitfinex","SOLUSD",1731063475135,20.0,204.16,204.08,6.2598]
["bitfinex","SOLUSD",1731063476224,25.63990815,204.16,204.08,6.2598]
["bitfinex","SOLUSD",1731063476530,20.0,204.14,204.08,6.2598]
["bitfinex","SOLUSD",1731063476941,20.0,204.14,204.08,6.1598]
["bitfinex","SOLUSD",1731063477244,20.0,204.14,204.06,16.6322]
["bitfinex","SOLUSD",1731063477245,20.0,204.08,204.06,16.6322]
["bitfinex","SOLUSD",1731063477544,20.0,204.1,204.06,16.6322]
["bitfinex","SOLUSD",1731063477720,20.0,204.08,204.06,16.6322]
["bitfinex","SOLUSD",1731063478323,20.0,204.12,204.06,16.6322]
["bitfinex","SOLUSD",1731063478523,23.776884,204.11,204.06,16.6322]
["bitfinex","SOLUSD",1731063478720,20.0,204.1,204.06,16.6322]
["bitfinex","SOLUSD",1731063481133,23.902374,204.07,204.02,6.2203]
["bitfinex","SOLUSD",1731063481339,25.63990815,204.06,204.02,6.2203]
["bitfinex","SOLUSD",1731063481741,25.53990815,204.06,204.02,6.2203]
["bitfinex","SOLUSD",1731063481960,23.776884,204.05,204.01,15.5717]
["bitfinex","SOLUSD",1731063484143,23.776884,204.05,203.97,6.3203]
["bitfinex","SOLUSD",1731063484144,20.0,204.04,203.97,6.3203]
["bitfinex","SOLUSD",1731063484625,20.0,204.04,203.97,6.4203]
["bitfinex","SOLUSD",1731063484821,20.0,204.04,203.97,6.2203]
["bitfinex","SOLUSD",1731063485025,20.0,204.02,203.97,6.2203]
["bitfinex","SOLUSD",1731063485626,23.902374,204.01,203.96,15.6856]
["bitfinex","SOLUSD",1731063485954,20.0,203.98,203.92,6.2979]
["bitfinex","SOLUSD",1731063486133,20.0,203.98,203.92,6.3979]
["bitfinex","SOLUSD",1731063486326,20.0,203.98,203.95,0.1]
["bitfinex","SOLUSD",1731063486526,20.0,204.0,203.96,0.1]
["bitfinex","SOLUSD",1731063487845,20.0,204.0,203.95,0.1]
["bitfinex","SOLUSD",1731063488043,20.0,204.0,203.96,0.1]
["bitfinex","SOLUSD",1731063488242,20.0,204.0,203.96,0.2]
["bitfinex","SOLUSD",1731063488448,23.776884,204.03,203.96,0.2]
["bitfinex","SOLUSD",1731063488650,20.0,204.02,203.96,0.2]
["bitfinex","SOLUSD",1731063488948,20.0,204.02,203.96,0.1]
["bitfinex","SOLUSD",1731063489139,20.0,204.02,203.96,0.2]
["bitfinex","SOLUSD",1731063489343,20.0,204.02,203.96,0.1]
["bitfinex","SOLUSD",1731063489745,20.0,204.0,203.93,0.1]
["bitfinex","SOLUSD",1731063490145,20.0,203.98,203.94,0.1]
["bitfinex","SOLUSD",1731063491451,20.0,204.04,203.94,0.1]
["bitfinex","SOLUSD",1731063491652,43.776884,204.02,203.94,0.2]
["bitfinex","SOLUSD",1731063492253,0.12549,204.01,203.94,0.2]
["bitfinex","SOLUSD",1731063493351,0.12549,204.01,203.94,0.1]
["bitfinex","SOLUSD",1731063493555,0.12549,204.01,203.94,0.2]
["bitfinex","SOLUSD",1731063494954,0.12549,204.01,203.94,0.1]
["bitfinex","SOLUSD",1731063495153,0.12549,204.01,203.91,16.5964]
["bitfinex","SOLUSD",1731063495458,43.902374,203.99,203.91,16.5964]
["bitfinex","SOLUSD",1731063495751,43.902374,203.97,203.89,0.1]
["bitfinex","SOLUSD",1731063495958,50.09622659,203.97,203.89,0.1]
["bitfinex","SOLUSD",1731063497056,50.09622659,203.97,203.86,6.5605]
["bitfinex","SOLUSD",1731063497057,43.902374,203.95,203.86,6.5605]
["bitfinex","SOLUSD",1731063497268,208.49622659,203.95,203.86,6.4605]
["bitfinex","SOLUSD",1731063497443,20.12549,203.93,203.86,6.4605]
["bitfinex","SOLUSD",1731063497644,43.902374,203.93,203.86,6.4605]
["bitfinex","SOLUSD",1731063498360,50.09622659,203.93,203.86,6.4605]
["bitfinex","SOLUSD",1731063499846,43.902374,203.91,203.86,6.4605]
["bitfinex","SOLUSD",1731063500041,43.902374,203.91,203.85,15.845]
["bitfinex","SOLUSD",1731063500461,50.09622659,203.91,203.85,15.845]
["bitfinex","SOLUSD",1731063500958,0.12549,203.89,203.85,15.845]
["bitfinex","SOLUSD",1731063501149,0.12549,203.89,203.81,6.5743]
["bitfinex","SOLUSD",1731063501150,50.09622659,203.89,203.81,6.5743]
["bitfinex","SOLUSD",1731063501756,50.09622659,203.89,203.84,0.1]
["bitfinex","SOLUSD",1731063503143,50.09622659,203.89,203.83,0.1]
["bitfinex","SOLUSD",1731063503447,50.09622659,203.89,203.84,0.1]
["bitfinex","SOLUSD",1731063503960,26.19385259,203.89,203.84,0.1]
["bitfinex","SOLUSD",1731063504263,20.0,203.9,203.85,0.1]
["bitfinex","SOLUSD",1731063504451,20.12549,203.92,203.85,0.1]
["bitfinex","SOLUSD",1731063504763,23.776884,203.91,203.85,0.1]
["bitfinex","SOLUSD",1731063504952,20.0,203.9,203.85,0.1]
["bitfinex","SOLUSD",1731063505463,20.0,203.88,203.84,0.1]
["bitfinex","SOLUSD",1731063505662,20.0,203.88,203.83,0.1]
["bitfinex","SOLUSD",1731063505840,20.0,203.88,203.85,0.1]
["bitfinex","SOLUSD",1731063506045,20.0,203.88,203.83,0.1]
["bitfinex","SOLUSD",1731063506861,20.0,203.88,203.84,0.1]
["bitfinex","SOLUSD",1731063507057,20.0,203.88,203.83,0.1]
["bitfinex","SOLUSD",1731063507447,30.09622659,203.87,203.81,6.4743]
["bitfinex","SOLUSD",1731063507647,20.0,203.86,203.81,6.3743]
["bitfinex","SOLUSD",1731063507846,6.19385259,203.85,203.81,6.3743]
["bitfinex","SOLUSD",1731063508042,20.0,203.84,203.81,6.3743]
["bitfinex","SOLUSD",1731063509666,20.0,203.85,203.81,6.4743]
["bitfinex","SOLUSD",1731063510169,23.902374,203.84,203.75,16.2746]
["bitfinex","SOLUSD",1731063510457,20.0,203.81,203.75,16.2746]
["bitfinex","SOLUSD",1731063511055,6.19385259,203.84,203.75,16.2746]
["bitfinex","SOLUSD",1731063511265,20.0,203.83,203.75,16.2746]
["bitfinex","SOLUSD",1731063512652,23.776884,203.82,203.75,16.2746]
["bitfinex","SOLUSD",1731063512850,20.0,203.81,203.75,16.2746]
["bitfinex","SOLUSD",1731063514762,6.19385259,203.84,203.75,16.2746]
["bitfinex","SOLUSD",1731063514969,20.0,203.83,203.75,16.2746]
["bitfinex","SOLUSD",1731063516150,9.92772492,203.86,203.75,16.2746]
["bitfinex","SOLUSD",1731063516353,5.09795697,203.84,203.77,15.744]
["bitfinex","SOLUSD",1731063516562,16.15248115,203.9,203.77,15.744]
["bitfinex","SOLUSD",1731063516763,6.19385259,203.9,203.77,15.744]
["bitfinex","SOLUSD",1731063517072,5.09845081,203.9,203.8,6.5685]
["bitfinex","SOLUSD",1731063517262,20.54350273,203.92,203.81,15.4923]
["bitfinex","SOLUSD",1731063517464,30.1558551,203.92,203.81,15.4923]
["bitfinex","SOLUSD",1731063518270,30.1558551,203.92,203.83,15.6345]
["bitfinex","SOLUSD",1731063518772,9.61235237,203.92,203.83,15.6345]
["bitfinex","SOLUSD",1731063518953,5.097385,203.96,203.83,15.6345]
["bitfinex","SOLUSD",1731063519159,20.0,203.95,203.83,15.6345]
["bitfinex","SOLUSD",1731063519478,20.0,203.93,203.83,15.6345]
["bitfinex","SOLUSD",1731063520861,20.0,203.91,203.83,15.6345]
["bitfinex","SOLUSD",1731063524271,23.776884,203.92,203.83,15.6345]
["bitfinex","SOLUSD",1731063524272,20.0,203.89,203.83,15.6345]
["bitfinex","SOLUSD",1731063525550,23.776884,203.88,203.83,15.6345]
["bitfinex","SOLUSD",1731063525769,20.0,203.87,203.83,15.6345]
["bitfinex","SOLUSD",1731063526571,20.0,203.91,203.83,15.6345]
["bitfinex","SOLUSD",1731063526777,23.776884,203.9,203.83,15.6345]
["bitfinex","SOLUSD",1731063527000,20.0,203.89,203.83,15.6345]
["bitfinex","SOLUSD",1731063527175,23.776884,203.88,203.83,15.6345]
["bitfinex","SOLUSD",1731063527474,158.4,203.92,203.83,15.6345]
["bitfinex","SOLUSD",1731063527652,15.92354422,203.93,203.83,15.6345]
["bitfinex","SOLUSD",1731063528658,20.0,203.9,203.83,15.6345]
["bitfinex","SOLUSD",1731063529564,20.0,203.88,203.83,15.6345]
["bitfinex","SOLUSD",1731063530161,20.0,203.86,203.83,15.6345]
["bitfinex","SOLUSD",1731063530776,20.0,203.88,203.83,15.6345]
["bitfinex","SOLUSD",1731063531378,20.0,203.86,203.83,15.6345]
["bitfinex","SOLUSD",1731063531980,20.0,203.89,203.83,15.6345]
["bitfinex","SOLUSD",1731063535474,158.52549,203.92,203.83,15.6345]
["bitfinex","SOLUSD",1731063535662,23.776884,203.89,203.83,15.6345]
["bitfinex","SOLUSD",1731063535865,23.776884,203.87,203.83,15.6345]
["bitfinex","SOLUSD",1731063536079,20.0,203.88,203.83,15.6345]
["bitfinex","SOLUSD",1731063536668,43.776884,203.9,203.83,15.6345]
["bitfinex","SOLUSD",1731063538584,0.12549,203.89,203.83,15.6345]
["bitfinex","SOLUSD",1731063540291,0.12549,203.87,203.83,15.6345]
["bitfinex","SOLUSD",1731063540485,20.0,203.88,203.8,16.0969]
["bitfinex","SOLUSD",1731063541692,20.0,203.86,203.8,16.0969]
["bitfinex","SOLUSD",1731063542973,20.0,203.88,203.8,16.0969]
["bitfinex","SOLUSD",1731063544173,0.12549,203.87,203.8,16.0969]
["bitfinex","SOLUSD",1731063544491,20.0,203.84,203.8,8.92292574]
["bitfinex","SOLUSD",1731063546884,23.776884,203.83,203.8,8.92292574]
["bitfinex","SOLUSD",1731063547089,20.0,203.82,203.8,8.92292574]
["bitfinex","SOLUSD",1731063548889,20.0,203.83,203.8,8.92292574]
["bitfinex","SOLUSD",1731063549696,25.69385259,203.83,203.8,8.92292574]
["bitfinex","SOLUSD",1731063550077,25.69385259,203.83,203.61,21.36461076]
["bitfinex","SOLUSD",1731063550078,186.23190952,203.82,203.72,15.4092]
["bitfinex","SOLUSD",1731063550280,23.776884,203.8,203.72,15.4092]
["bitfinex","SOLUSD",1731063550783,29.97073659,203.8,203.72,15.4092]
["bitfinex","SOLUSD",1731063551295,6.19385259,203.8,203.72,15.4092]
["bitfinex","SOLUSD",1731063551794,20.0,203.79,203.72,15.4092]
["bitfinex","SOLUSD",1731063555183,20.0,203.77,203.72,15.4092]
["bitfinex","SOLUSD",1731063555376,20.0,203.75,203.72,15.4092]
["bitfinex","SOLUSD",1731063555581,0.12549,203.7,203.63,21.5224]
["bitfinex","SOLUSD",1731063555777,23.776884,203.68,203.63,21.4224]
["bitfinex","SOLUSD",1731063555977,20.0,203.67,203.63,21.4224]
["bitfinex","SOLUSD",1731063556199,23.776884,203.66,203.63,21.4224]
["bitfinex","SOLUSD",1731063556385,20.0,203.67,203.63,21.4224]
["bitfinex","SOLUSD",1731063558490,29.69598879,203.67,203.63,21.4224]
["bitfinex","SOLUSD",1731063559785,20.0,203.69,203.63,21.4224]
["bitfinex","SOLUSD",1731063559984,23.776884,203.68,203.63,21.4224]
["bitfinex","SOLUSD",1731063561892,20.0,203.65,203.63,21.4224]
["bitfinex","SOLUSD",1731063562601,20.0,203.63,203.54,21.872]
["bitfinex","SOLUSD",1731063562806,20.0,203.65,203.54,21.872]
["bitfinex","SOLUSD",1731063563707,20.0,203.66,203.54,21.872]
["bitfinex","SOLUSD",1731063563891,20.0,203.66,203.54,21.372]
["bitfinex","SOLUSD",1731063564991,25.09413182,203.66,203.54,21.372]
["bitfinex","SOLUSD",1731063565596,25.09413182,203.66,203.58,16.5181]
["bitfinex","SOLUSD",1731063565597,5.09413182,203.66,203.58,16.5181]
["bitfinex","SOLUSD",1731063565904,158.4,203.71,203.58,16.5181]
["bitfinex","SOLUSD",1731063566098,5.09355474,203.69,203.58,16.5181]
["bitfinex","SOLUSD",1731063566990,20.0,203.68,203.59,6.602]
["bitfinex","SOLUSD",1731063567894,23.776884,203.67,203.59,6.602]
["bitfinex","SOLUSD",1731063568202,20.0,203.66,203.59,6.602]
["bitfinex","SOLUSD",1731063573495,29.60510682,203.66,203.59,6.602]
["bitfinex","SOLUSD",1731063574103,188.00510682,203.66,203.59,6.602]
["bitfinex","SOLUSD",1731063574302,23.776884,203.63,203.58,16.5181]
["bitfinex","SOLUSD",1731063574501,20.0,203.62,203.58,16.5181]
["bitfinex","SOLUSD",1731063574813,20.0,203.6,203.58,16.5181]
["bitfinex","SOLUSD",1731063575408,20.0,203.6,203.49,31.74457401]
["bitfinex","SOLUSD",1731063575591,178.4,203.6,203.49,31.74457401]
["bitfinex","SOLUSD",1731063575903,23.902374,203.59,203.49,31.74457401]
["bitfinex","SOLUSD",1731063576107,20.0,203.58,203.49,31.74457401]
["bitfinex","SOLUSD",1731063576685,20.0,203.59,203.49,31.74457401]
["bitfinex","SOLUSD",1731063577711,36.13453883,203.59,203.5,21.3289]
["bitfinex","SOLUSD",1731063580598,20.0,203.57,203.5,21.3289]
["bitfinex","SOLUSD",1731063580812,23.776884,203.56,203.5,21.3289]
["bitfinex","SOLUSD",1731063581112,20.0,203.57,203.5,21.3289]
["bitfinex","SOLUSD",1731063581492,6.25207435,203.58,203.5,21.3289]
["bitfinex","SOLUSD",1731063582697,158.4,203.69,203.5,21.3289]
["bitfinex","SOLUSD",1731063582910,6.25207435,203.65,203.5,21.3289]
["bitfinex","SOLUSD",1731063583117,5.08577588,203.63,203.5,21.3289]
["bitfinex","SOLUSD",1731063584205,20.0,203.62,203.5,21.3289]
["bitfinex","SOLUSD",1731063588414,20.0,203.62,203.49,16.77847401]
["bitfinex","SOLUSD",1731063588415,5.08577588,203.63,203.54,15.6581]
["bitfinex","SOLUSD",1731063588615,6.25207435,203.65,203.54,15.6581]
["bitfinex","SOLUSD",1731063588912,158.4,203.72,203.57,15.6581]
["bitfinex","SOLUSD",1731063589210,164.65207435,203.71,203.57,15.7581]
["bitfinex","SOLUSD",1731063589408,169.73860208,203.71,203.57,15.7581]
["bitfinex","SOLUSD",1731063590316,23.776884,203.7,203.57,15.7581]
["bitfinex","SOLUSD",1731063590517,30.02895835,203.7,203.57,15.7581]
["bitfinex","SOLUSD",1731063591103,20.0,203.69,203.57,15.7581]
["bitfinex","SOLUSD",1731063592505,20.0,203.69,203.55,0.22549]
["bitfinex","SOLUSD",1731063592506,20.0,203.69,203.61,15.4158]
["bitfinex","SOLUSD",1731063600805,23.776884,203.66,203.61,15.4158]
["bitfinex","SOLUSD",1731063601009,23.776884,203.62,203.61,13.23431569]
["bitfinex","SOLUSD",1731063601220,43.776884,203.62,203.61,13.23431569]
["bitfinex","SOLUSD",1731063605030,20.0,203.62,203.61,13.23431569]
["bitfinex","SOLUSD",1731063605611,6.25207435,203.7,203.61,13.23431569]
["bitfinex","SOLUSD",1731063607328,16.14095701,203.7,203.61,13.23431569]
["bitfinex","SOLUSD",1731063607524,6.25207435,203.7,203.61,13.23431569]
["bitfinex","SOLUSD",1731063607825,158.4,203.71,203.61,13.23431569]
["bitfinex","SOLUSD",1731063608013,158.4,203.75,203.61,13.23431569]
["bitfinex","SOLUSD",1731063608414,5.08476618,203.74,203.61,13.23431569]
["bitfinex","SOLUSD",1731063608617,11.33684053,203.74,203.61,13.23431569]
["bitfinex","SOLUSD",1731063609113,11.33684053,203.74,203.65,16.252]
["bitfinex","SOLUSD",1731063609315,164.65207435,203.8,203.66,6.1295]
["bitfinex","SOLUSD",1731063609612,6.25207435,203.8,203.67,16.152]
["bitfinex","SOLUSD",1731063610428,16.08063665,203.8,203.67,16.152]
["bitfinex","SOLUSD",1731063610734,30.15444835,203.79,203.67,16.152]
["bitfinex","SOLUSD",1731063610927,0.12549,203.77,203.67,16.152]
["bitfinex","SOLUSD",1731063611111,20.0,203.76,203.67,16.152]
["bitfinex","SOLUSD",1731063611427,20.0,203.72,203.67,16.152]
["bitfinex","SOLUSD",1731063611625,20.0,203.74,203.67,16.152]
["bitfinex","SOLUSD",1731063611812,6.25207435,203.77,203.67,16.152]
["bitfinex","SOLUSD",1731063614147,43.776884,203.76,203.67,16.152]
["bitfinex","SOLUSD",1731063614426,50.02895835,203.76,203.67,16.152]
["bitfinex","SOLUSD",1731063615333,43.776884,203.74,203.67,16.152]
["bitfinex","SOLUSD",1731063616137,20.0,203.74,203.67,16.152]
["bitfinex","SOLUSD",1731063616732,20.12549,203.78,203.67,16.152]
["bitfinex","SOLUSD",1731063616917,20.0,203.73,203.67,16.152]
["bitfinex","SOLUSD",1731063620948,10.19533583,203.78,203.67,16.352]
["bitfinex","SOLUSD",1731063621116,5.1131293,203.78,203.67,16.352]
["bitfinex","SOLUSD",1731063621321,15.13599275,203.78,203.67,16.252]
["bitfinex","SOLUSD",1731063621533,11.36520365,203.78,203.67,16.252]
["bitfinex","SOLUSD",1731063621838,6.25207435,203.77,203.67,16.152]
["bitfinex","SOLUSD",1731063622219,20.0,203.76,203.67,16.152]
["bitfinex","SOLUSD",1731063623738,20.0,203.76,203.67,16.252]
["bitfinex","SOLUSD",1731063625828,20.0,203.76,203.67,16.152]
["bitfinex","SOLUSD",1731063626029,20.0,203.76,203.67,16.252]
["bitfinex","SOLUSD",1731063626434,20.0,203.76,203.69,0.1]
["bitfinex","SOLUSD",1731063626944,20.0,203.79,203.7,22.1058]
["bitfinex","SOLUSD",1731063627944,20.0,203.77,203.7,22.1058]
["bitfinex","SOLUSD",1731063628751,20.0,203.79,203.7,22.1058]
["bitfinex","SOLUSD",1731063629133,43.776884,203.81,203.7,22.1058]
["bitfinex","SOLUSD",1731063630826,49.27974136,203.81,203.7,22.1058]
["bitfinex","SOLUSD",1731063632347,5.50285736,203.8,203.7,22.1058]
["bitfinex","SOLUSD",1731063632652,23.776884,203.78,203.7,22.1058]
["bitfinex","SOLUSD",1731063632951,20.0,203.77,203.7,22.1058]
["bitfinex","SOLUSD",1731063634750,158.4,203.79,203.7,22.1058]
["bitfinex","SOLUSD",1731063636240,20.0,203.78,203.7,22.1058]
["bitfinex","SOLUSD",1731063639334,23.776884,203.81,203.7,22.1058]
["bitfinex","SOLUSD",1731063639532,20.0,203.8,203.7,22.1058]
["bitfinex","SOLUSD",1731063641551,20.0,203.78,203.7,22.1058]
["bitfinex","SOLUSD",1731063641760,158.4,203.83,203.7,22.1058]
["bitfinex","SOLUSD",1731063641761,20.0,203.76,203.7,22.1058]
["bitfinex","SOLUSD",1731063643335,20.0,203.79,203.7,22.1058]
["bitfinex","SOLUSD",1731063645540,29.82273972,203.79,203.7,22.1058]
["bitfinex","SOLUSD",1731063647860,20.0,203.8,203.7,22.1058]
["bitfinex","SOLUSD",1731063648350,29.95517111,203.8,203.7,22.1058]
["bitfinex","SOLUSD",1731063648567,5.12019057,203.81,203.75,22.9139]
["bitfinex","SOLUSD",1731063648738,20.54877469,203.85,203.75,22.9139]
["bitfinex","SOLUSD",1731063649759,20.0,203.84,203.75,22.9139]
["bitfinex","SOLUSD",1731063651344,5.11782091,203.9,203.81,15.5255]
["bitfinex","SOLUSD",1731063651645,158.4,203.99,203.83,6.4682]
["bitfinex","SOLUSD",1731063652066,5.11600221,203.98,203.83,6.4682]
["bitfinex","SOLUSD",1731063652246,10.06924846,203.98,203.83,6.4682]
["bitfinex","SOLUSD",1731063652450,14.57937837,203.98,203.83,6.4682]
["bitfinex","SOLUSD",1731063652745,0.12549,203.95,203.83,6.4682]
["bitfinex","SOLUSD",1731063653058,20.12549,203.93,203.83,6.4682]
["bitfinex","SOLUSD",1731063653266,23.776884,203.9,203.83,6.4682]
["bitfinex","SOLUSD",1731063653667,23.776884,203.88,203.83,6.4682]
["bitfinex","SOLUSD",1731063653871,20.0,203.87,203.83,6.4682]
["bitfinex","SOLUSD",1731063654553,158.4,203.93,203.83,6.4682]
["bitfinex","SOLUSD",1731063654771,162.91012991,203.97,203.83,6.4682]
["bitfinex","SOLUSD",1731063655455,0.12549,203.96,203.83,6.4682]
["bitfinex","SOLUSD",1731063655752,172.73832377,203.97,203.83,6.4682]
["bitfinex","SOLUSD",1731063655956,43.776884,203.96,203.83,6.4682]
["bitfinex","SOLUSD",1731063656452,0.12549,203.95,203.83,6.4682]
["bitfinex","SOLUSD",1731063656649,23.776884,203.94,203.83,6.4682]
["bitfinex","SOLUSD",1731063656864,23.776884,203.92,203.83,6.4682]
["bitfinex","SOLUSD",1731063657077,20.0,203.91,203.83,6.4682]
["bitfinex","SOLUSD",1731063657365,20.0,203.89,203.83,6.4682]
["bitfinex","SOLUSD",1731063658555,4.95324625,203.95,203.83,6.4682]
["bitfinex","SOLUSD",1731063658759,0.12549,203.95,203.83,6.4682]
["bitfinex","SOLUSD",1731063658948,5.11600221,203.98,203.84,15.75]
["bitfinex","SOLUSD",1731063659355,158.4,203.97,203.85,0.12549]
["bitfinex","SOLUSD",1731063659562,5.11600221,203.98,203.85,0.12549]
["bitfinex","SOLUSD",1731063659563,158.4,203.99,203.87,15.75]
["bitfinex","SOLUSD",1731063659869,0.1009,204.0,203.87,15.75]
["bitfinex","SOLUSD",1731063660864,0.1009,204.0,203.88,0.22549]
["bitfinex","SOLUSD",1731063661071,0.1009,204.0,203.89,21.9986]
["bitfinex","SOLUSD",1731063661466,0.1009,204.0,203.9,0.12549]
["bitfinex","SOLUSD",1731063661663,0.1009,204.0,203.89,21.9986]
["bitfinex","SOLUSD",1731063662566,0.1009,204.0,203.91,6.6523]
["bitfinex","SOLUSD",1731063662777,0.1009,204.0,203.92,15.9127]
["bitfinex","SOLUSD",1731063666563,43.902374,203.98,203.92,15.9127]
["bitfinex","SOLUSD",1731063666853,0.12549,203.96,203.81,16.6614]
["bitfinex","SOLUSD",1731063667053,43.776884,203.94,203.81,16.6614]
["bitfinex","SOLUSD",1731063668665,0.12549,203.93,203.81,16.6614]
["bitfinex","SOLUSD",1731063671773,43.776884,203.94,203.81,16.6614]
["bitfinex","SOLUSD",1731063673558,23.776884,203.94,203.81,16.6614]
["bitfinex","SOLUSD",1731063673777,23.902374,203.95,203.81,16.6614]
["bitfinex","SOLUSD",1731063673979,28.8932245,203.95,203.81,16.6614]
["bitfinex","SOLUSD",1731063674288,9.65865292,203.98,203.86,6.1615]
["bitfinex","SOLUSD",1731063674470,158.5009,204.0,203.86,6.1615]
["bitfinex","SOLUSD",1731063674784,0.1009,204.0,203.89,0.12549]
["bitfinex","SOLUSD",1731063674970,0.1009,204.0,203.91,15.6848]
["bitfinex","SOLUSD",1731063677365,20.1009,204.0,203.91,15.6848]
["bitfinex","SOLUSD",1731063677968,0.09307231,203.92,203.91,15.6848]
["bitfinex","SOLUSD",1731063678173,0.10490026,203.94,203.91,15.6848]
["bitfinex","SOLUSD",1731063679288,0.10019093,203.96,203.91,15.6848]
["bitfinex","SOLUSD",1731063681077,0.10673344,203.97,203.91,15.6848]
["bitfinex","SOLUSD",1731063681276,0.09110023,203.98,203.9,6.592]
["bitfinex","SOLUSD",1731063681277,0.09110023,203.98,203.93,16.381]
["bitfinex","SOLUSD",1731063681471,0.09110023,203.98,203.94,0.12549]
["bitfinex","SOLUSD",1731063681694,0.09110023,203.98,203.96,16.381]
["bitfinex","SOLUSD",1731063681872,0.19184133,204.0,203.96,16.381]
["bitfinex","SOLUSD",1731063682075,0.19184133,204.0,203.97,0.12549]
["bitfinex","SOLUSD",1731063682287,0.19184133,204.0,203.99,0.1]
["bitfinex","SOLUSD",1731063682485,0.10053357,204.01,203.99,16.481]
["bitfinex","SOLUSD",1731063683591,20.0,204.07,203.99,16.481]
["bitfinex","SOLUSD",1731063683885,20.0,204.07,203.99,16.381]
["bitfinex","SOLUSD",1731063685090,23.776884,204.04,203.99,16.381]
["bitfinex","SOLUSD",1731063685268,20.0,204.03,203.99,16.381]
["bitfinex","SOLUSD",1731063688887,20.0,204.07,203.99,16.381]
["bitfinex","SOLUSD",1731063689094,29.58701399,204.08,203.99,16.381]
["bitfinex","SOLUSD",1731063689473,14.85397394,204.14,203.99,16.381]
["bitfinex","SOLUSD",1731063689793,5.11138006,204.14,204.0,6.2429]
["bitfinex","SOLUSD",1731063689986,5.11138006,204.14,204.0,1006.2429]
["bitfinex","SOLUSD",1731063690388,5.11138006,204.14,204.0,1006.3429]
["bitfinex","SOLUSD",1731063690696,5.11138006,204.14,204.01,15.1301]
["bitfinex","SOLUSD",1731063690872,5.11138006,204.14,204.03,15.1301]
["bitfinex","SOLUSD",1731063691076,5.11138006,204.14,204.04,0.1]
["bitfinex","SOLUSD",1731063691270,9.76323282,204.18,204.04,0.1]
["bitfinex","SOLUSD",1731063691271,9.76323282,204.18,204.04,21.373]
["bitfinex","SOLUSD",1731063691474,5.11018999,204.19,204.04,21.373]
["bitfinex","SOLUSD",1731063691776,4.95324625,204.17,204.04,21.373]
["bitfinex","SOLUSD",1731063692400,158.4,204.16,204.04,21.373]
["bitfinex","SOLUSD",1731063693068,20.0,204.15,204.04,21.373]
["bitfinex","SOLUSD",1731063693896,20.0,204.18,204.04,21.373]
["bitfinex","SOLUSD",1731063694075,0.12549,204.14,204.04,21.373]
["bitfinex","SOLUSD",1731063694277,4.95324625,204.13,204.04,21.373]
["bitfinex","SOLUSD",1731063694474,0.12549,204.12,204.04,21.373]
["bitfinex","SOLUSD",1731063694683,0.12549,204.1,204.04,15.1301]
["bitfinex","SOLUSD",1731063694890,23.776884,204.09,204.04,15.1301]
["bitfinex","SOLUSD",1731063695093,20.0,204.06,204.04,15.1301]
["bitfinex","SOLUSD",1731063696181,20.0,204.08,204.04,15.1301]
["bitfinex","SOLUSD",1731063696385,20.0,204.06,204.04,15.1301]
["bitfinex","SOLUSD",1731063696777,20.0,204.04,204.0,1000.0]
["bitfinex","SOLUSD",1731063697183,20.0,204.02,204.0,1000.0]
["bitfinex","SOLUSD",1731063697376,20.0,204.04,204.0,1000.0]
["bitfinex","SOLUSD",1731063697799,20.0,204.02,204.0,1000.0]
["bitfinex","SOLUSD",1731063698093,43.88234463,204.01,204.0,1000.0]
["bitfinex","SOLUSD",1731063699483,20.10546063,204.01,204.0,1000.0]
["bitfinex","SOLUSD",1731063700797,43.88234463,204.01,204.0,1000.0]
["bitfinex","SOLUSD",1731063700986,43.88234463,204.01,204.0,982.52681401]
["bitfinex","SOLUSD",1731063701191,43.88234463,204.01,204.0,972.10781401]
["bitfinex","SOLUSD",1731063701400,43.88234463,204.01,204.0,957.10689273]
["bitfinex","SOLUSD",1731063701782,48.99721567,204.01,204.0,935.10689273]
["bitfinex","SOLUSD",1731063701984,49.12270567,204.01,204.0,892.67977263]
["bitfinex","SOLUSD",1731063702289,49.22270567,204.01,204.0,730.44012209]
["bitfinex","SOLUSD",1731063702602,49.22270567,204.01,204.0,632.40283063]
["bitfinex","SOLUSD",1731063702783,49.22270567,204.01,204.0,534.36553917]
["bitfinex","SOLUSD",1731063702984,49.12270567,204.01,204.0,523.52553917]
["bitfinex","SOLUSD",1731063703306,50.07213865,204.01,204.0,339.21824771]
["bitfinex","SOLUSD",1731063703476,50.07213865,204.01,204.0,320.53824771]
["bitfinex","SOLUSD",1731063703670,49.97213865,204.01,204.0,158.10395625]
["bitfinex","SOLUSD",1731063703875,61.22733865,204.01,204.0,84.34037656]
["bitfinex","SOLUSD",1731063704087,96.52384305,204.01,204.0,13.172746]
["bitfinex","SOLUSD",1731063704792,26.19525465,204.01,203.85,16.4152]
["bitfinex","SOLUSD",1731063704982,20.0,204.0,203.85,16.4152]
["bitfinex","SOLUSD",1731063705899,6.06976465,204.01,203.85,16.4152]
["bitfinex","SOLUSD",1731063706077,6.06976465,204.01,203.88,39.422384]
["bitfinex","SOLUSD",1731063706393,5.22033167,204.01,203.89,22.25949]
["bitfinex","SOLUSD",1731063706577,5.22033167,204.01,203.92,15.6455]
["bitfinex","SOLUSD",1731063706776,0.10546063,204.01,203.92,15.6455]
["bitfinex","SOLUSD",1731063709098,20.10546063,204.01,203.89,6.4885]
["bitfinex","SOLUSD",1731063709478,0.12549,203.98,203.89,6.4885]
["bitfinex","SOLUSD",1731063709685,0.12549,203.98,203.87,16.0739]
["bitfinex","SOLUSD",1731063710381,0.12549,203.96,203.87,16.0739]
["bitfinex","SOLUSD",1731063710602,0.12549,203.94,203.87,16.0739]
["bitfinex","SOLUSD",1731063710804,20.0,203.93,203.85,6.0351]
["bitfinex","SOLUSD",1731063711103,0.12549,203.92,203.82,16.4301]
["bitfinex","SOLUSD",1731063711783,0.12549,203.9,203.8,6.4944]
["bitfinex","SOLUSD",1731063711987,0.12549,203.88,203.77,15.0445]
["bitfinex","SOLUSD",1731063712599,0.12549,203.86,203.77,15.0445]
["bitfinex","SOLUSD",1731063713102,20.0,203.85,203.77,15.0445]
["bitfinex","SOLUSD",1731063713306,23.902374,203.86,203.77,15.0445]
["bitfinex","SOLUSD",1731063713503,20.0,203.85,203.77,15.0445]
["bitfinex","SOLUSD",1731063714377,20.0,203.83,203.71,22.7599]
["bitfinex","SOLUSD",1731063714577,0.12549,203.82,203.71,22.7599]
["bitfinex","SOLUSD",1731063715996,20.0,203.79,203.66,22.2671]
["bitfinex","SOLUSD",1731063716681,43.776884,203.81,203.66,22.2671]
["bitfinex","SOLUSD",1731063716893,0.12549,203.8,203.66,22.2671]
["bitfinex","SOLUSD",1731063717279,20.0,203.78,203.66,22.2671]
["bitfinex","SOLUSD",1731063717898,5.12026243,203.79,203.67,23.776884]
["bitfinex","SOLUSD",1731063718084,158.4,203.82,203.67,23.776884]
["bitfinex","SOLUSD",1731063718085,0.09837573,203.7,203.67,23.776884]
["bitfinex","SOLUSD",1731063719092,0.09837573,203.7,203.66,22.2671]
["bitfinex","SOLUSD",1731063720501,0.09837573,203.7,203.67,23.902374]
["bitfinex","SOLUSD",1731063720883,0.09837573,203.7,203.66,22.2671]
["bitfinex","SOLUSD",1731063721479,0.09837573,203.7,203.67,23.902374]
["bitfinex","SOLUSD",1731063722789,0.09837573,203.7,203.67,23.776884]
["bitfinex","SOLUSD",1731063722989,0.09837573,203.7,203.66,22.2671]
["bitfinex","SOLUSD",1731063723787,0.09837573,203.7,203.68,0.12549]
["bitfinex","SOLUSD",1731063723988,0.09414783,203.71,203.68,0.22549]
["bitfinex","SOLUSD",1731063724203,0.09414783,203.71,203.7,0.1]
["bitfinex","SOLUSD",1731063724388,0.09239592,203.72,203.71,30.038174]
["bitfinex","SOLUSD",1731063724581,0.09918883,203.74,203.73,0.32549]
["bitfinex","SOLUSD",1731063724782,0.09918883,203.74,203.72,40.174784]
["bitfinex","SOLUSD",1731063724783,1.962998,203.92,203.75,0.32549]
["bitfinex","SOLUSD",1731063725001,1.962998,203.92,203.76,0.12549]
["bitfinex","SOLUSD",1731063725198,6.622,203.96,203.76,0.12549]
["bitfinex","SOLUSD",1731063725602,6.622,203.96,203.79,0.22549]
["bitfinex","SOLUSD",1731063725798,5.11623236,203.97,203.83,0.1]
["bitfinex","SOLUSD",1731063725990,5.11623236,203.97,203.81,23.776884]
["bitfinex","SOLUSD",1731063725991,12.1462,204.05,203.85,24.002374]
["bitfinex","SOLUSD",1731063726191,12.1462,204.05,203.89,23.902374]
["bitfinex","SOLUSD",1731063726501,5.11431158,204.04,203.89,23.902374]
["bitfinex","SOLUSD",1731063727395,5.11431158,204.04,203.89,24.002374]
["bitfinex","SOLUSD",1731063727598,19.27418691,204.06,203.89,24.002374]
["bitfinex","SOLUSD",1731063727798,24.38824615,204.06,203.89,24.002374]
["bitfinex","SOLUSD",1731063728595,24.38824615,204.06,203.89,23.776884]
["bitfinex","SOLUSD",1731063728596,20.0,204.05,203.89,23.776884]
["bitfinex","SOLUSD",1731063728796,0.12549,204.04,203.89,23.776884]
["bitfinex","SOLUSD",1731063728989,0.22549,204.02,203.88,6.3892]
["bitfinex","SOLUSD",1731063729309,0.22549,204.02,203.78,0.1]
["bitfinex","SOLUSD",1731063729310,20.22549,203.98,203.81,6.4541]
["bitfinex","SOLUSD",1731063729622,20.0,203.96,203.81,6.4541]
["bitfinex","SOLUSD",1731063729790,0.12549,203.93,203.81,6.4541]
["bitfinex","SOLUSD",1731063731492,0.12549,203.91,203.81,6.4541]
["bitfinex","SOLUSD",1731063732090,0.12549,203.92,203.81,6.4541]
["bitfinex","SOLUSD",1731063732505,20.0,203.94,203.82,23.776884]
["bitfinex","SOLUSD",1731063733114,20.0,203.95,203.82,23.776884]
["bitfinex","SOLUSD",1731063733301,6.3455,203.96,203.82,23.776884]
["bitfinex","SOLUSD",1731063733486,158.4,203.98,203.82,23.776884]
["bitfinex","SOLUSD",1731063733691,158.4,204.0,203.82,23.776884]
["bitfinex","SOLUSD",1731063734505,0.12549,203.99,203.82,23.776884]
["bitfinex","SOLUSD",1731063735005,0.12549,203.97,203.81,6.4541]
["bitfinex","SOLUSD",1731063735209,0.12549,203.97,203.79,15.6948]
["bitfinex","SOLUSD",1731063735384,0.12549,203.97,203.65,25.50687791]
["bitfinex","SOLUSD",1731063735385,0.1,203.88,203.68,16.3077]
["bitfinex","SOLUSD",1731063735591,20.0,203.86,203.68,16.3077]
["bitfinex","SOLUSD",1731063735791,20.12549,203.84,203.68,16.3077]
["bitfinex","SOLUSD",1731063736811,20.12549,203.84,203.69,23.776884]
["bitfinex","SOLUSD",1731063737804,23.776884,203.89,203.7,0.12549]
["bitfinex","SOLUSD",1731063738007,0.12549,203.85,203.69,23.776884]
["bitfinex","SOLUSD",1731063738188,0.12549,203.83,203.69,23.776884]
["bitfinex","SOLUSD",1731063740204,20.0,203.87,203.7,0.1]
["bitfinex","SOLUSD",1731063740406,20.0,203.87,203.7,0.22549]
["bitfinex","SOLUSD",1731063740708,0.12549,203.86,203.7,0.12549]
["bitfinex","SOLUSD",1731063741396,20.0,203.87,203.71,0.1]
["bitfinex","SOLUSD",1731063741692,6.46217107,203.88,203.71,0.1]
["bitfinex","SOLUSD",1731063742004,6.46217107,203.88,203.7,0.12549]
["bitfinex","SOLUSD",1731063742308,0.1,203.84,203.68,16.3077]
["bitfinex","SOLUSD",1731063742512,0.12549,203.82,203.68,16.3077]
["bitfinex","SOLUSD",1731063742819,20.12549,203.8,203.68,16.3077]
["bitfinex","SOLUSD",1731063743189,20.12549,203.78,203.68,16.3077]
["bitfinex","SOLUSD",1731063744310,23.776884,203.77,203.68,16.3077]
["bitfinex","SOLUSD",1731063744628,20.0,203.76,203.68,16.3077]
["bitfinex","SOLUSD",1731063744985,9.82565408,203.85,203.68,16.3077]
["bitfinex","SOLUSD",1731063744986,0.1,203.85,203.68,16.3077]
["bitfinex","SOLUSD",1731063745811,0.12549,203.86,203.68,16.3077]
["bitfinex","SOLUSD",1731063746107,0.12549,203.85,203.68,16.3077]
["bitfinex","SOLUSD",1731063746296,0.12549,203.85,203.54,5.11583411]
["bitfinex","SOLUSD",1731063746297,43.902374,203.77,203.6,15.5303]
["bitfinex","SOLUSD",1731063746710,49.96955516,203.77,203.6,15.5303]
["bitfinex","SOLUSD",1731063747010,66.3510571,203.77,203.6,15.5303]
["bitfinex","SOLUSD",1731063747798,50.8207571,203.77,203.6,15.5303]
["bitfinex","SOLUSD",1731063748015,66.3510571,203.77,203.6,15.5303]
["bitfinex","SOLUSD",1731063748701,66.3510571,203.77,203.61,23.776884]
["bitfinex","SOLUSD",1731063748702,0.97669194,203.77,203.61,23.776884]
["bitfinex","SOLUSD",1731063748906,15.5303,203.8,203.61,23.776884]
["bitfinex","SOLUSD",1731063749213,20.0,203.79,203.61,23.776884]
["bitfinex","SOLUSD",1731063749392,15.5303,203.8,203.61,23.776884]
["bitfinex","SOLUSD",1731063749598,0.12549,203.79,203.61,23.776884]
["bitfinex","SOLUSD",1731063749901,0.85100513,203.82,203.63,39.226374]
["bitfinex","SOLUSD",1731063749902,19.63862,203.81,203.63,39.226374]
["bitfinex","SOLUSD",1731063750209,158.4,203.81,203.67,23.776884]
["bitfinex","SOLUSD",1731063750512,158.4,203.84,203.67,23.776884]
["bitfinex","SOLUSD",1731063751210,0.12549,203.83,203.67,23.776884]
["bitfinex","SOLUSD",1731063751514,19.633918,203.86,203.71,15.5766]
["bitfinex","SOLUSD",1731063751818,5.11607216,203.91,203.74,23.776884]
["bitfinex","SOLUSD",1731063752145,0.12549,203.91,203.74,23.776884]
["bitfinex","SOLUSD",1731063752488,5.96381312,203.93,203.74,23.776884]
["bitfinex","SOLUSD",1731063752489,25.59067212,203.93,203.74,23.776884]
["bitfinex","SOLUSD",1731063753106,5.11316474,203.93,203.77,0.12549]
["bitfinex","SOLUSD",1731063753304,158.4,203.98,203.79,23.902374]
["bitfinex","SOLUSD",1731063753506,20.47251906,203.98,203.79,23.902374]
["bitfinex","SOLUSD",1731063753814,5.11461049,203.97,203.79,23.902374]
["bitfinex","SOLUSD",1731063754693,5.11461049,203.97,203.83,0.12549]
["bitfinex","SOLUSD",1731063754907,19.618417,204.02,203.83,23.902374]
["bitfinex","SOLUSD",1731063755114,0.12549,204.0,203.83,23.902374]
["bitfinex","SOLUSD",1731063755708,0.12549,204.0,203.84,16.5757]
["bitfinex","SOLUSD",1731063755910,0.1,203.97,203.84,16.5757]
["bitfinex","SOLUSD",1731063756123,20.12549,203.94,203.84,16.5757]
["bitfinex","SOLUSD",1731063756413,20.12549,203.9,203.84,16.5757]
["bitfinex","SOLUSD",1731063757400,20.12549,203.9,203.82,6.5356]
["bitfinex","SOLUSD",1731063757601,20.0,203.9,203.82,6.5356]
["bitfinex","SOLUSD",1731063757907,0.12549,203.87,203.82,6.5356]
["bitfinex","SOLUSD",1731063758622,0.12549,203.88,203.82,6.5356]
["bitfinex","SOLUSD",1731063758927,20.12549,203.88,203.82,6.5356]
["bitfinex","SOLUSD",1731063759218,20.0,203.88,203.82,6.5356]
["bitfinex","SOLUSD",1731063759405,23.776884,203.91,203.82,6.5356]
["bitfinex","SOLUSD",1731063759605,0.12549,203.89,203.82,6.5356]
["bitfinex","SOLUSD",1731063759804,23.902374,203.89,203.78,8.53378133]
["bitfinex","SOLUSD",1731063760008,0.12549,203.87,203.78,8.53378133]
["bitfinex","SOLUSD",1731063760202,20.0,203.88,203.78,8.53378133]
["bitfinex","SOLUSD",1731063760521,0.12549,203.87,203.78,8.53378133]
["bitfinex","SOLUSD",1731063761396,20.0,203.88,203.78,8.53378133]
["bitfinex","SOLUSD",1731063762104,0.12549,203.91,203.78,8.53378133]
["bitfinex","SOLUSD",1731063762907,0.12549,203.91,203.78,14.99548133]
["bitfinex","SOLUSD",1731063763505,158.4,203.96,203.79,0.12549]
["bitfinex","SOLUSD",1731063763805,158.4,204.0,203.79,0.12549]
["bitfinex","SOLUSD",1731063764313,158.4,204.0,203.79,23.776884]
["bitfinex","SOLUSD",1731063764821,0.12549,203.98,203.79,23.776884]
["bitfinex","SOLUSD",1731063765404,0.12549,203.96,203.79,23.776884]
["bitfinex","SOLUSD",1731063765617,20.0,203.95,203.79,23.776884]
["bitfinex","SOLUSD",1731063765815,0.12549,203.92,203.78,14.99548133]
["bitfinex","SOLUSD",1731063766322,0.12549,203.88,203.78,14.99548133]
["bitfinex","SOLUSD",1731063766824,20.12549,203.9,203.78,14.99548133]
["bitfinex","SOLUSD",1731063767507,20.0,203.9,203.79,23.776884]
["bitfinex","SOLUSD",1731063768106,163.50954468,203.98,203.8,0.12549]
["bitfinex","SOLUSD",1731063769225,0.12549,203.97,203.82,23.776884]
["bitfinex","SOLUSD",1731063769601,163.50954468,203.98,203.84,39.453684]
["bitfinex","SOLUSD",1731063769602,5.10954468,203.98,203.84,39.453684]
["bitfinex","SOLUSD",1731063769807,158.4,204.0,203.84,39.453684]
["bitfinex","SOLUSD",1731063771122,20.0,203.99,203.84,39.453684]
["bitfinex","SOLUSD",1731063771334,23.776884,204.01,203.84,39.453684]
["bitfinex","SOLUSD",1731063771626,20.0,204.02,203.86,23.776884]
["bitfinex","SOLUSD",1731063772613,0.12549,204.01,203.86,23.776884]
["bitfinex","SOLUSD",1731063775933,5.10619369,204.03,203.88,23.776884]
["bitfinex","SOLUSD",1731063776119,158.4,204.04,203.88,23.776884]
["bitfinex","SOLUSD",1731063776616,19.27418691,204.06,203.91,29.813684]
["bitfinex","SOLUSD",1731063776814,158.4,204.05,203.91,29.813684]
["bitfinex","SOLUSD",1731063777726,20.0,204.03,203.91,6.0368]
["bitfinex","SOLUSD",1731063778232,178.4,204.03,203.91,6.0368]
["bitfinex","SOLUSD",1731063778739,0.12549,204.0,203.91,6.0368]
["bitfinex","SOLUSD",1731063779416,0.12549,203.98,203.91,6.0368]
["bitfinex","SOLUSD",1731063779629,23.902374,203.98,203.91,6.0368]
["bitfinex","SOLUSD",1731063779822,20.0,203.95,203.91,6.0368]
["bitfinex","SOLUSD",1731063780011,20.0,203.95,203.9,15.3195]
["bitfinex","SOLUSD",1731063781029,23.902374,203.94,203.9,15.3195]
["bitfinex","SOLUSD",1731063781226,20.0,203.93,203.9,15.3195]
["bitfinex","SOLUSD",1731063781630,168.09244221,204.0,203.9,15.3195]
["bitfinex","SOLUSD",1731063781631,23.776884,203.98,203.9,15.3195]
["bitfinex","SOLUSD",1731063781930,158.4,204.0,203.9,15.3195]
["bitfinex","SOLUSD",1731063782159,158.4,204.03,203.9,15.3195]
["bitfinex","SOLUSD",1731063782917,0.12549,204.02,203.9,15.3195]
["bitfinex","SOLUSD",1731063783117,43.902374,204.02,203.9,15.3195]
["bitfinex","SOLUSD",1731063784420,0.12549,204.0,203.9,15.3195]
["bitfinex","SOLUSD",1731063784620,43.902374,203.98,203.9,15.3195]
["bitfinex","SOLUSD",1731063784940,20.0,203.98,203.9,15.3195]
["bitfinex","SOLUSD",1731063785239,182.176884,204.02,203.9,15.3195]
["bitfinex","SOLUSD",1731063785539,158.52549,204.01,203.9,15.3195]
["bitfinex","SOLUSD",1731063786337,20.0,204.0,203.9,15.3195]
["bitfinex","SOLUSD",1731063786948,158.4,204.03,203.91,6.3246]
["bitfinex","SOLUSD",1731063787234,19.617577,204.05,203.93,23.776884]
["bitfinex","SOLUSD",1731063787437,19.617577,204.05,203.95,23.776884]
["bitfinex","SOLUSD",1731063787636,19.27418691,204.06,203.95,23.776884]
["bitfinex","SOLUSD",1731063787637,19.27418691,204.06,203.96,16.5264]
["bitfinex","SOLUSD",1731063789237,20.0,204.05,203.96,16.5264]
["bitfinex","SOLUSD",1731063790132,0.12549,204.04,203.96,16.5264]
["bitfinex","SOLUSD",1731063790435,23.902374,204.04,203.96,16.5264]
["bitfinex","SOLUSD",1731063790619,0.12549,204.0,203.96,16.5264]
["bitfinex","SOLUSD",1731063790821,20.0,203.99,203.96,16.5264]
["bitfinex","SOLUSD",1731063791239,20.0,203.97,203.86,21.7592]
["bitfinex","SOLUSD",1731063792042,20.0,203.97,203.85,1000.0]
["bitfinex","SOLUSD",1731063792043,0.12549,203.92,203.85,1000.0]
["bitfinex","SOLUSD",1731063792340,20.0,203.91,203.85,957.90624591]
["bitfinex","SOLUSD",1731063796546,20.12549,203.93,203.85,957.90624591]
["bitfinex","SOLUSD",1731063797326,20.12549,203.91,203.85,957.90624591]
["bitfinex","SOLUSD",1731063797956,0.12549,203.87,203.85,957.90624591]
["bitfinex","SOLUSD",1731063798157,43.902374,203.86,203.85,957.90624591]
["bitfinex","SOLUSD",1731063798525,20.0,203.86,203.85,957.90624591]
["bitfinex","SOLUSD",1731063799433,19.623497,203.94,203.85,957.90624591]
["bitfinex","SOLUSD",1731063799646,158.4,203.97,203.85,957.90624591]
["bitfinex","SOLUSD",1731063799847,163.50778034,203.97,203.85,957.90624591]
["bitfinex","SOLUSD",1731063800238,0.12549,203.96,203.85,957.90624591]
["bitfinex","SOLUSD",1731063800734,0.12549,203.94,203.85,957.90624591]
["bitfinex","SOLUSD",1731063800934,20.12549,203.94,203.85,957.90624591]
["bitfinex","SOLUSD",1731063801442,20.12549,203.94,203.86,22.5146]
["bitfinex","SOLUSD",1731063801744,20.0,203.94,203.86,22.5146]
["bitfinex","SOLUSD",1731063801937,20.0,203.96,203.86,22.5146]
["bitfinex","SOLUSD",1731063803633,5.10778034,203.97,203.86,22.5146]
["bitfinex","SOLUSD",1731063803835,164.42615894,204.01,203.86,22.5146]
["bitfinex","SOLUSD",1731063803836,184.04362994,204.01,203.86,22.5146]
["bitfinex","SOLUSD",1731063804053,0.12549,204.0,203.86,22.5146]
["bitfinex","SOLUSD",1731063804256,6.15164894,204.0,203.86,22.5146]
["bitfinex","SOLUSD",1731063804731,0.1,203.99,203.86,22.5146]
["bitfinex","SOLUSD",1731063805055,43.902374,203.97,203.86,22.5146]
["bitfinex","SOLUSD",1731063805237,49.92853294,203.97,203.86,22.5146]
["bitfinex","SOLUSD",1731063808646,50.78044556,203.97,203.86,22.5146]
["bitfinex","SOLUSD",1731063809152,43.776884,203.95,203.86,16.4394]
["bitfinex","SOLUSD",1731063809346,43.776884,203.93,203.86,16.4394]
["bitfinex","SOLUSD",1731063809748,0.12549,203.92,203.86,16.4394]
["bitfinex","SOLUSD",1731063809946,158.4,203.96,203.87,6.13179]
["bitfinex","SOLUSD",1731063810145,158.4,204.0,203.88,23.776884]
["bitfinex","SOLUSD",1731063810452,158.4,203.99,203.89,16.1079]
["bitfinex","SOLUSD",1731063811444,20.0,203.98,203.91,6.6174]
["bitfinex","SOLUSD",1731063811650,158.4,204.05,203.91,6.6174]
["bitfinex","SOLUSD",1731063811850,158.4,204.04,203.92,23.776884]
["bitfinex","SOLUSD",1731063812054,158.4,204.03,203.94,23.776884]
["bitfinex","SOLUSD",1731063812258,158.4,204.05,203.94,23.776884]
["bitfinex","SOLUSD",1731063812556,158.4,204.04,203.94,23.776884]
["bitfinex","SOLUSD",1731063813342,20.0,204.03,203.93,16.4106]
["bitfinex","SOLUSD",1731063816566,20.0,204.03,203.94,23.776884]
["bitfinex","SOLUSD",1731063816757,158.4,204.04,203.94,23.776884]
["bitfinex","SOLUSD",1731063817151,0.12549,204.13,203.94,23.776884]
["bitfinex","SOLUSD",1731063817341,158.4,204.12,203.97,39.238884]
["bitfinex","SOLUSD",1731063817542,158.4,204.11,203.97,39.238884]
["bitfinex","SOLUSD",1731063817737,158.4,204.1,203.97,39.238884]
["bitfinex","SOLUSD",1731063817954,158.4,204.09,203.97,39.238884]
["bitfinex","SOLUSD",1731063818364,158.4,204.08,203.97,39.238884]
["bitfinex","SOLUSD",1731063818556,158.4,204.07,203.97,39.238884]
["bitfinex","SOLUSD",1731063818755,178.4,204.06,203.97,39.238884]
["bitfinex","SOLUSD",1731063819271,178.4,204.06,203.97,15.462]
["bitfinex","SOLUSD",1731063822150,158.4,204.06,203.97,15.462]
["bitfinex","SOLUSD",1731063822350,158.4,204.16,203.98,23.902374]
["bitfinex","SOLUSD",1731063822554,158.4,204.15,204.0,30.572974]
["bitfinex","SOLUSD",1731063822760,158.4,204.15,204.01,16.301]
["bitfinex","SOLUSD",1731063822970,158.4,204.14,204.01,16.301]
["bitfinex","SOLUSD",1731063823170,158.4,204.13,204.01,16.301]
["bitfinex","SOLUSD",1731063824054,20.0,204.12,204.01,16.301]
["bitfinex","SOLUSD",1731063827062,20.0,204.12,204.02,23.902374]
["bitfinex","SOLUSD",1731063827365,20.0,204.12,204.04,15.833]
["bitfinex","SOLUSD",1731063827572,20.0,204.19,204.05,23.776884]
["bitfinex","SOLUSD",1731063828355,10.67485763,204.2,204.05,23.776884]
["bitfinex","SOLUSD",1731063828664,10.67485763,204.2,204.07,15.833]
["bitfinex","SOLUSD",1731063829348,54.16002257,204.22,204.08,23.776884]
["bitfinex","SOLUSD",1731063829546,54.16002257,204.22,204.09,21.7325]
["bitfinex","SOLUSD",1731063830551,20.0,204.21,204.09,21.7325]
["bitfinex","SOLUSD",1731063831470,0.12549,204.2,204.09,21.7325]
["bitfinex","SOLUSD",1731063831677,20.0,204.19,204.09,21.7325]
["bitfinex","SOLUSD",1731063831972,20.0,204.17,204.09,21.7325]
["bitfinex","SOLUSD",1731063832980,23.902374,204.16,204.03,15.3174]
["bitfinex","SOLUSD",1731063833272,20.0,204.15,204.03,15.3174]
["bitfinex","SOLUSD",1731063833653,20.12549,204.17,204.03,15.3174]
["bitfinex","SOLUSD",1731063833859,20.12549,204.15,204.03,15.3174]
["bitfinex","SOLUSD",1731063836061,158.4,204.2,204.05,15.7993]
["bitfinex","SOLUSD",1731063836270,59.26949089,204.22,204.1,0.12549]
["bitfinex","SOLUSD",1731063836467,54.16002257,204.22,204.1,0.12549]
["bitfinex","SOLUSD",1731063836666,54.16002257,204.22,204.12,23.902374]
["bitfinex","SOLUSD",1731063836863,54.16002257,204.22,204.12,24.002374]
["bitfinex","SOLUSD",1731063837080,54.16002257,204.22,204.14,23.902374]
["bitfinex","SOLUSD",1731063837258,54.16002257,204.22,204.14,23.776884]
["bitfinex","SOLUSD",1731063837458,54.16002257,204.22,204.13,15.7993]
["bitfinex","SOLUSD",1731063840066,20.0,204.19,204.13,15.7993]
["bitfinex","SOLUSD",1731063840583,20.0,204.17,204.13,15.7993]
["bitfinex","SOLUSD",1731063841573,20.0,204.2,204.13,15.7993]
["bitfinex","SOLUSD",1731063841878,54.16002257,204.22,204.14,0.12549]
["bitfinex","SOLUSD",1731063842260,54.16002257,204.22,204.13,15.7993]
["bitfinex","SOLUSD",1731063842460,54.16002257,204.22,204.14,23.776884]
["bitfinex","SOLUSD",1731063842679,54.16002257,204.22,204.15,0.12549]
["bitfinex","SOLUSD",1731063842859,54.16002257,204.22,204.11,6.1917]
["bitfinex","SOLUSD",1731063842860,37.49342257,204.22,204.18,23.902374]
["bitfinex","SOLUSD",1731063843061,20.82682257,204.22,204.18,23.902374]
["bitfinex","SOLUSD",1731063844284,20.82682257,204.22,204.17,21.4132]
["bitfinex","SOLUSD",1731063844462,20.82682257,204.22,204.18,23.776884]
["bitfinex","SOLUSD",1731063844666,20.82682257,204.22,204.17,21.4132]
["bitfinex","SOLUSD",1731063848070,20.82682257,204.22,204.11,0.2]
["bitfinex","SOLUSD",1731063848071,20.0,204.21,204.13,6.5287]
["bitfinex","SOLUSD",1731063848381,20.82682257,204.22,204.13,6.5287]
["bitfinex","SOLUSD",1731063848382,23.01574912,204.18,204.13,6.5287]
["bitfinex","SOLUSD",1731063849269,23.01574912,204.17,204.13,6.5287]
["bitfinex","SOLUSD",1731063849473,23.01574912,204.15,204.13,6.5287]
["bitfinex","SOLUSD",1731063849782,43.84257169,204.22,204.15,0.22549]
["bitfinex","SOLUSD",1731063849967,43.84257169,204.22,204.15,23.14123912]
["bitfinex","SOLUSD",1731063850283,23.01574912,204.19,204.13,6.5287]
["bitfinex","SOLUSD",1731063850665,23.01574912,204.19,204.14,23.776884]
["bitfinex","SOLUSD",1731063851275,23.01574912,204.2,204.14,23.776884]
["bitfinex","SOLUSD",1731063851469,43.84257169,204.22,204.15,23.14123912]
["bitfinex","SOLUSD",1731063851679,23.01574912,204.2,204.15,0.12549]
["bitfinex","SOLUSD",1731063851988,23.01574912,204.17,204.13,6.5287]
["bitfinex","SOLUSD",1731063852197,23.01574912,204.15,204.13,6.5287]
["bitfinex","SOLUSD",1731063853370,23.01574912,204.14,204.13,6.5287]
["bitfinex","SOLUSD",1731063853772,23.01574912,204.14,204.11,15.9137]
["bitfinex","SOLUSD",1731063853978,23.01574912,204.12,204.11,15.9137]
["bitfinex","SOLUSD",1731063854391,23.01574912,204.14,204.11,15.9137]
["bitfinex","SOLUSD",1731063854570,23.01574912,204.16,204.11,15.9137]
["bitfinex","SOLUSD",1731063855066,23.01574912,204.17,204.11,15.9137]
["bitfinex","SOLUSD",1731063855270,23.01574912,204.17,204.12,23.902374]
["bitfinex","SOLUSD",1731063855576,20.82682257,204.22,204.18,0.1]
["bitfinex","SOLUSD",1731063855887,20.82682257,204.22,204.21,23.902374]
["bitfinex","SOLUSD",1731063856272,20.82682257,204.22,204.21,0.12549]
["bitfinex","SOLUSD",1731063857777,20.82682257,204.22,204.21,21.3353]
["bitfinex","SOLUSD",1731063858568,20.82682257,204.22,204.21,45.112184]
["bitfinex","SOLUSD",1731063859492,20.82682257,204.22,204.21,45.237674]
["bitfinex","SOLUSD",1731063860891,20.82682257,204.22,204.21,68.25342312]
["bitfinex","SOLUSD",1731063861397,20.82682257,204.22,204.21,45.237674]
["bitfinex","SOLUSD",1731063861779,0.15,204.31,204.22,0.22549]
["bitfinex","SOLUSD",1731063861973,0.15,204.31,204.2,23.11574912]
["bitfinex","SOLUSD",1731063861974,0.15,204.31,204.3,43.686484]
["bitfinex","SOLUSD",1731063862380,0.15,204.31,204.3,6.2265]
["bitfinex","SOLUSD",1731063863276,23.16574912,204.31,204.3,6.2265]
["bitfinex","SOLUSD",1731063864276,23.16574912,204.31,204.25,6.4342]
["bitfinex","SOLUSD",1731063864492,23.01574912,204.3,204.26,23.776884]
["bitfinex","SOLUSD",1731063864680,0.15,204.31,204.26,23.776884]
["bitfinex","SOLUSD",1731063864681,23.16574912,204.31,204.26,23.776884]
["bitfinex","SOLUSD",1731063865005,23.16574912,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063865292,0.15,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063865678,23.16574912,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063866277,0.15,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063866485,23.16574912,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063866805,0.15,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063866973,0.15,204.31,204.29,0.1]
["bitfinex","SOLUSD",1731063867176,0.15,204.31,204.27,23.14123912]
["bitfinex","SOLUSD",1731063867177,0.15,204.31,204.27,0.1]
["bitfinex","SOLUSD",1731063867372,0.15,204.31,204.26,23.776884]
["bitfinex","SOLUSD",1731063867780,0.15,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063869787,23.16574912,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063869994,23.01574912,204.28,204.25,6.4342]
["bitfinex","SOLUSD",1731063870372,23.01574912,204.3,204.25,6.4342]
["bitfinex","SOLUSD",1731063870794,23.01574912,204.29,204.25,6.4342]
["bitfinex","SOLUSD",1731063870996,23.01574912,204.28,204.26,0.12549]
["bitfinex","SOLUSD",1731063871301,23.01574912,204.29,204.26,23.902374]
["bitfinex","SOLUSD",1731063871599,23.01574912,204.3,204.26,23.902374]
["bitfinex","SOLUSD",1731063872301,23.01574912,204.3,204.26,23.776884]
["bitfinex","SOLUSD",1731063872483,0.15,204.31,204.26,23.776884]
["bitfinex","SOLUSD",1731063872484,23.01574912,204.29,204.26,23.776884]
["bitfinex","SOLUSD",1731063873386,23.01574912,204.3,204.26,23.776884]
["bitfinex","SOLUSD",1731063873900,23.16574912,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063876389,23.01574912,204.29,204.26,23.776884]
["bitfinex","SOLUSD",1731063876705,23.01574912,204.3,204.26,23.776884]
["bitfinex","SOLUSD",1731063877507,23.01574912,204.29,204.26,23.776884]
["bitfinex","SOLUSD",1731063878382,23.01574912,204.3,204.26,23.776884]
["bitfinex","SOLUSD",1731063878586,23.01574912,204.3,204.24,23.902374]
["bitfinex","SOLUSD",1731063879212,23.01574912,204.3,204.23,23.902374]
["bitfinex","SOLUSD",1731063879601,23.01574912,204.28,204.23,0.12549]
["bitfinex","SOLUSD",1731063879804,23.01574912,204.25,204.2,6.0827]
["bitfinex","SOLUSD",1731063879984,23.01574912,204.3,204.2,6.0827]
["bitfinex","SOLUSD",1731063879985,23.01574912,204.24,204.2,6.0827]
["bitfinex","SOLUSD",1731063880190,23.01574912,204.25,204.2,6.0827]
["bitfinex","SOLUSD",1731063880390,23.01574912,204.26,204.21,0.12549]
["bitfinex","SOLUSD",1731063882092,23.01574912,204.25,204.21,23.902374]
["bitfinex","SOLUSD",1731063882404,23.01574912,204.3,204.16,23.01574912]
["bitfinex","SOLUSD",1731063882405,23.01574912,204.23,204.16,23.01574912]
["bitfinex","SOLUSD",1731063882592,23.01574912,204.26,204.2,0.12549]
["bitfinex","SOLUSD",1731063882792,23.01574912,204.27,204.2,23.14123912]
["bitfinex","SOLUSD",1731063882996,16.4987,204.31,204.23,0.12549]
["bitfinex","SOLUSD",1731063882997,23.01574912,204.29,204.23,0.12549]
["bitfinex","SOLUSD",1731063883508,23.01574912,204.29,204.23,23.902374]
["bitfinex","SOLUSD",1731063883902,23.01574912,204.28,204.23,23.902374]
["bitfinex","SOLUSD",1731063884315,23.01574912,204.27,204.21,23.776884]
["bitfinex","SOLUSD",1731063884608,23.01574912,204.27,204.22,0.12549]
["bitfinex","SOLUSD",1731063884815,23.01574912,204.26,204.22,0.12549]
["bitfinex","SOLUSD",1731063885194,23.01574912,204.26,204.21,0.12549]
["bitfinex","SOLUSD",1731063885513,14.37073368,204.28,204.22,0.1]
["bitfinex","SOLUSD",1731063885705,14.37073368,204.28,204.22,23.876884]
["bitfinex","SOLUSD",1731063886216,14.37073368,204.28,204.23,0.12549]
["bitfinex","SOLUSD",1731063886914,14.37073368,204.26,204.21,23.776884]
["bitfinex","SOLUSD",1731063887313,14.37073368,204.27,204.22,0.12549]
["bitfinex","SOLUSD",1731063887702,14.37073368,204.26,204.22,0.12549]
["bitfinex","SOLUSD",1731063887902,14.37073368,204.25,204.19,23.776884]
["bitfinex","SOLUSD",1731063888410,14.37073368,204.27,204.2,14.49622368]
["bitfinex","SOLUSD",1731063888715,14.37073368,204.27,204.21,23.776884]
["bitfinex","SOLUSD",1731063888918,14.37073368,204.27,204.22,0.12549]
["bitfinex","SOLUSD",1731063889607,14.37073368,204.26,204.22,0.12549]
["bitfinex","SOLUSD",1731063889807,14.37073368,204.26,204.2,23.902374]
["bitfinex","SOLUSD",1731063890316,14.37073368,204.23,204.19,0.12549]
["bitfinex","SOLUSD",1731063890520,14.37073368,204.21,204.15,19.9804]
["bitfinex","SOLUSD",1731063890815,0.15,204.31,204.18,14.37073368]
["bitfinex","SOLUSD",1731063891118,14.37073368,204.23,204.16,14.37073368]
["bitfinex","SOLUSD",1731063891309,14.37073368,204.23,204.17,0.12549]
["bitfinex","SOLUSD",1731063891509,14.37073368,204.24,204.17,14.49622368]
["bitfinex","SOLUSD",1731063891721,14.37073368,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1731063892603,14.37073368,204.25,204.19,0.12549]
["bitfinex","SOLUSD",1731063892922,14.37073368,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1731063893318,14.37073368,204.26,204.2,0.1]
["bitfinex","SOLUSD",1731063893530,14.37073368,204.26,204.19,0.12549]
["bitfinex","SOLUSD",1731063893815,14.37073368,204.26,204.2,0.1]
["bitfinex","SOLUSD",1731063894018,14.37073368,204.26,204.2,23.876884]
["bitfinex","SOLUSD",1731063894217,14.37073368,204.27,204.21,0.12549]
["bitfinex","SOLUSD",1731063894414,14.37073368,204.28,204.21,0.12549]
["bitfinex","SOLUSD",1731063894601,14.37073368,204.28,204.23,0.12549]
["bitfinex","SOLUSD",1731063895002,14.37073368,204.29,204.23,0.12549]
["bitfinex","SOLUSD",1731063895507,14.37073368,204.3,204.23,14.49622368]
["bitfinex","SOLUSD",1731063895713,14.37073368,204.3,204.25,0.12549]
["bitfinex","SOLUSD",1731063896505,14.37073368,204.29,204.25,0.12549]
["bitfinex","SOLUSD",1731063896705,14.37073368,204.29,204.23,23.902374]
["bitfinex","SOLUSD",1731063897321,14.37073368,204.3,204.23,38.27310768]
["bitfinex","SOLUSD",1731063897830,14.37073368,204.3,204.25,23.902374]
["bitfinex","SOLUSD",1731063898623,14.52073368,204.31,204.25,23.902374]
["bitfinex","SOLUSD",1731063899119,14.37073368,204.3,204.25,23.902374]
["bitfinex","SOLUSD",1731063899319,14.52073368,204.31,204.25,23.902374]
["bitfinex","SOLUSD",1731063899520,0.15,204.31,204.27,23.902374]
["bitfinex","SOLUSD",1731063900123,0.15,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063900912,14.37073368,204.3,204.27,0.12549]
["bitfinex","SOLUSD",1731063901104,14.52073368,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063902004,0.15,204.31,204.27,0.12549]
["bitfinex","SOLUSD",1731063902702,0.15,204.31,204.3,38.37310768]
["bitfinex","SOLUSD",1731063903014,16.6316,204.48,204.3,38.47310768]
["bitfinex","SOLUSD",1731063903217,14.37073368,204.43,204.37,14.49622368]
["bitfinex","SOLUSD",1731063903709,14.37073368,204.44,204.38,14.37073368]
["bitfinex","SOLUSD",1731063904123,14.37073368,204.41,204.36,0.12549]
["bitfinex","SOLUSD",1731063904700,14.37073368,204.42,204.36,14.49622368]
["bitfinex","SOLUSD",1731063905135,14.37073368,204.41,204.36,23.902374]
["bitfinex","SOLUSD",1731063905306,3.5,204.49,204.38,23.902374]
["bitfinex","SOLUSD",1731063905618,14.37073368,204.39,204.36,23.902374]
["bitfinex","SOLUSD",1731063906124,14.37073368,204.41,204.36,23.902374]
["bitfinex","SOLUSD",1731063906320,14.37073368,204.4,204.36,23.902374]
["bitfinex","SOLUSD",1731063906522,14.37073368,204.39,204.36,0.12549]
["bitfinex","SOLUSD",1731063906824,14.37073368,204.4,204.36,0.12549]
["bitfinex","SOLUSD",1731063907202,14.37073368,204.37,204.36,0.12549]
["bitfinex","SOLUSD",1731063907607,21.957,204.48,204.36,0.12549]
["bitfinex","SOLUSD",1731063907608,14.37073368,204.41,204.36,0.12549]
["bitfinex","SOLUSD",1731063908106,14.37073368,204.37,204.36,0.12549]
["bitfinex","SOLUSD",1731063911108,34.37073368,204.37,204.36,0.12549]
["bitfinex","SOLUSD",1731063912236,14.37073368,204.37,204.36,0.12549]
["bitfinex","SOLUSD",1731063913814,16.2146,204.38,204.36,0.12549]
["bitfinex","SOLUSD",1731063914215,14.37073368,204.37,204.36,0.12549]
["bitfinex","SOLUSD",1731063917423,40.79913368,204.37,204.36,0.12549]
["bitfinex","SOLUSD",1731063919018,20.0,204.36,204.22,14.37073368]
["bitfinex","SOLUSD",1731063919227,14.37073368,204.29,204.22,14.37073368]
["bitfinex","SOLUSD",1731063920213,14.37073368,204.27,204.2,14.37073368]
["bitfinex","SOLUSD",1731063920413,14.37073368,204.25,204.19,11.64430241]
["bitfinex","SOLUSD",1731063920633,14.37073368,204.25,204.19,5.09710241]
["bitfinex","SOLUSD",1731063920935,14.37073368,204.25,204.18,14.37073368]
["bitfinex","SOLUSD",1731063921335,14.37073368,204.26,204.19,14.37073368]
["bitfinex","SOLUSD",1731063921635,14.37073368,204.3,204.23,14.37073368]
["bitfinex","SOLUSD",1731063921836,14.37073368,204.29,204.23,23.776884]
["bitfinex","SOLUSD",1731063922148,15.3656,204.33,204.22,14.37073368]
["bitfinex","SOLUSD",1731063922149,14.37073368,204.28,204.22,23.776884]
["bitfinex","SOLUSD",1731063922437,14.37073368,204.29,204.22,38.14761768]
["bitfinex","SOLUSD",1731063923334,14.37073368,204.29,204.22,23.776884]
["bitfinex","SOLUSD",1731063923633,14.37073368,204.3,204.23,14.49622368]
["bitfinex","SOLUSD",1731063923845,14.37073368,204.32,204.26,23.776884]
["bitfinex","SOLUSD",1731063924336,14.37073368,204.31,204.25,23.902374]
["bitfinex","SOLUSD",1731063924539,14.37073368,204.32,204.25,38.27310768]
["bitfinex","SOLUSD",1731063924724,14.37073368,204.34,204.27,14.49622368]
["bitfinex","SOLUSD",1731063924925,0.1,204.48,204.27,14.49622368]
["bitfinex","SOLUSD",1731063924926,14.37073368,204.36,204.29,14.49622368]
["bitfinex","SOLUSD",1731063925131,15.6133,204.43,204.31,14.59622368]
["bitfinex","SOLUSD",1731063925328,14.37073368,204.42,204.35,38.27310768]
["bitfinex","SOLUSD",1731063925530,81.03237,204.56,204.42,0.12549]
["bitfinex","SOLUSD",1731063925735,81.03237,204.56,204.48,44.77411768]
["bitfinex","SOLUSD",1731063926118,2.5,204.49,204.48,44.77411768]
["bitfinex","SOLUSD",1731063926345,81.03237,204.56,204.52,0.1]
["bitfinex","SOLUSD",1731063926638,81.03237,204.56,204.55,23.776884]
["bitfinex","SOLUSD",1731063926845,81.03237,204.56,204.55,38.14761768]
["bitfinex","SOLUSD",1731063927044,81.03237,204.56,204.55,23.776884]
["bitfinex","SOLUSD",1731063927246,57.13697,204.56,204.55,23.876884]
["bitfinex","SOLUSD",1731063928437,57.13697,204.56,204.55,23.776884]
["bitfinex","SOLUSD",1731063928630,57.13697,204.56,204.55,38.14761768]
["bitfinex","SOLUSD",1731063929327,57.13697,204.56,204.54,23.776884]
["bitfinex","SOLUSD",1731063929526,57.13697,204.56,204.55,46.69414337]
["bitfinex","SOLUSD",1731063929733,57.13697,204.56,204.55,46.79414337]
["bitfinex","SOLUSD",1731063930130,57.13697,204.56,204.55,23.776884]
["bitfinex","SOLUSD",1731063930330,57.13697,204.56,204.55,46.69414337]
["bitfinex","SOLUSD",1731063930533,57.13697,204.56,204.55,46.79414337]
["bitfinex","SOLUSD",1731063930842,57.01157,204.56,204.55,46.79414337]
["bitfinex","SOLUSD",1731063931521,45.69627,204.56,204.55,46.79414337]
["bitfinex","SOLUSD",1731063932342,45.69627,204.56,204.55,23.776884]
["bitfinex","SOLUSD",1731063932741,45.69627,204.56,204.53,22.91725937]
["bitfinex","SOLUSD",1731063933141,45.69627,204.56,204.55,22.91725937]
["bitfinex","SOLUSD",1731063933437,45.69627,204.56,204.53,22.91725937]
["bitfinex","SOLUSD",1731063933837,45.69627,204.56,204.54,22.91725937]
["bitfinex","SOLUSD",1731063934040,45.69627,204.56,204.52,22.91725937]
["bitfinex","SOLUSD",1731063934226,45.69627,204.56,204.53,22.91725937]
["bitfinex","SOLUSD",1731063934423,45.69627,204.56,204.54,0.12549]
["bitfinex","SOLUSD",1731063934933,45.69627,204.56,204.51,23.01725937]
["bitfinex","SOLUSD",1731063935133,45.69627,204.56,204.54,0.12549]
["bitfinex","SOLUSD",1731063936632,45.69627,204.56,204.54,23.04274937]
["bitfinex","SOLUSD",1731063936945,45.69627,204.56,204.54,0.12549]
["bitfinex","SOLUSD",1731063937644,45.69627,204.56,204.5,22.91725937]
["bitfinex","SOLUSD",1731063938044,45.69627,204.56,204.49,22.91725937]
["bitfinex","SOLUSD",1731063938348,22.91725937,204.55,204.49,0.12549]
["bitfinex","SOLUSD",1731063938553,45.69627,204.56,204.49,23.04274937]
["bitfinex","SOLUSD",1731063938738,45.69627,204.56,204.51,0.12549]
["bitfinex","SOLUSD",1731063939235,45.69627,204.56,204.48,22.91725937]
["bitfinex","SOLUSD",1731063939236,22.91725937,204.55,204.48,22.91725937]
["bitfinex","SOLUSD",1731063939441,68.61352937,204.56,204.48,22.91725937]
["bitfinex","SOLUSD",1731063939647,68.61352937,204.56,204.49,22.91725937]
["bitfinex","SOLUSD",1731063939945,22.91725937,204.53,204.44,0.1]
["bitfinex","SOLUSD",1731063940148,22.91725937,204.54,204.46,22.91725937]
["bitfinex","SOLUSD",1731063940340,22.91725937,204.54,204.47,0.12549]
["bitfinex","SOLUSD",1731063941448,22.91725937,204.48,204.41,0.1]
["bitfinex","SOLUSD",1731063941671,22.91725937,204.48,204.41,22.91725937]
["bitfinex","SOLUSD",1731063941951,22.91725937,204.47,204.4,22.91725937]
["bitfinex","SOLUSD",1731063942548,22.91725937,204.48,204.41,23.04274937]
["bitfinex","SOLUSD",1731063942741,22.91725937,204.48,204.41,22.91725937]
["bitfinex","SOLUSD",1731063942950,22.91725937,204.48,204.42,23.776884]
["bitfinex","SOLUSD",1731063943251,22.91725937,204.49,204.42,46.69414337]
["bitfinex","SOLUSD",1731063943460,22.91725937,204.49,204.43,0.12549]
["bitfinex","SOLUSD",1731063943949,22.91725937,204.55,204.49,0.12549]
["bitfinex","SOLUSD",1731063944133,22.91725937,204.53,204.46,22.91725937]
["bitfinex","SOLUSD",1731063944456,22.91725937,204.53,204.47,0.12549]
["bitfinex","SOLUSD",1731063944957,22.91725937,204.54,204.47,23.04274937]
["bitfinex","SOLUSD",1731063945138,22.91725937,204.52,204.44,23.902374]
["bitfinex","SOLUSD",1731063945336,22.91725937,204.54,204.47,23.04274937]
["bitfinex","SOLUSD",1731063945743,22.91725937,204.55,204.48,22.91725937]
["bitfinex","SOLUSD",1731063945937,22.91725937,204.55,204.49,0.12549]
["bitfinex","SOLUSD",1731063946451,22.91725937,204.51,204.44,46.69414337]
["bitfinex","SOLUSD",1731063946645,22.91725937,204.53,204.45,22.91725937]
["bitfinex","SOLUSD",1731063946953,22.91725937,204.53,204.46,0.12549]
["bitfinex","SOLUSD",1731063947452,22.91725937,204.52,204.46,0.12549]
["bitfinex","SOLUSD",1731063947838,22.91725937,204.53,204.46,0.12549]
["bitfinex","SOLUSD",1731063948039,22.91725937,204.51,204.45,0.12549]
["bitfinex","SOLUSD",1731063948436,45.69627,204.56,204.49,22.91725937]
["bitfinex","SOLUSD",1731063948765,45.69627,204.56,204.53,22.91725937]
["bitfinex","SOLUSD",1731063948957,45.69627,204.56,204.51,22.91725937]
["bitfinex","SOLUSD",1731063949134,45.69627,204.56,204.46,0.97757134]
["bitfinex","SOLUSD",1731063949135,45.69627,204.56,204.52,22.91725937]
["bitfinex","SOLUSD",1731063949454,45.69627,204.56,204.5,23.04274937]
["bitfinex","SOLUSD",1731063950152,0.10320478,204.81,204.71,0.1]
["bitfinex","SOLUSD",1731063950355,0.024975,204.72,204.71,23.01725937]
["bitfinex","SOLUSD",1731063950852,0.024975,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731063951053,0.024975,204.72,204.71,46.79414337]
["bitfinex","SOLUSD",1731063951242,0.024975,204.72,204.71,23.01725937]
["bitfinex","SOLUSD",1731063951440,0.024975,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731063952141,0.024975,204.72,204.71,23.01725937]
["bitfinex","SOLUSD",1731063952451,0.024975,204.72,204.71,23.876884]
["bitfinex","SOLUSD",1731063953041,0.024975,204.72,204.71,24.002374]
["bitfinex","SOLUSD",1731063953448,0.024975,204.72,204.71,0.22549]
["bitfinex","SOLUSD",1731063953645,0.024975,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731063954357,0.024975,204.72,204.71,0.22549]
["bitfinex","SOLUSD",1731063954534,0.024975,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731063955354,0.024975,204.72,204.71,0.22549]
["bitfinex","SOLUSD",1731063955532,0.024975,204.72,204.71,1.20196874]
["bitfinex","SOLUSD",1731063955933,0.024975,204.72,204.71,24.97885274]
["bitfinex","SOLUSD",1731063956349,0.024975,204.72,204.71,24.002374]
["bitfinex","SOLUSD",1731063956551,0.024975,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731063956943,0.024975,204.72,204.71,23.01725937]
["bitfinex","SOLUSD",1731063957137,0.024975,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731063957867,0.024975,204.72,204.71,23.01725937]
["bitfinex","SOLUSD",1731063958355,0.024975,204.72,204.71,23.14274937]
["bitfinex","SOLUSD",1731063958539,0.024975,204.72,204.71,46.91963337]
["bitfinex","SOLUSD",1731063958738,0.024975,204.72,204.69,0.1]
["bitfinex","SOLUSD",1731063959457,0.024975,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731063960560,0.024975,204.72,204.69,0.1]
["bitfinex","SOLUSD",1731063961247,20.024975,204.72,204.64,22.91725937]
["bitfinex","SOLUSD",1731063961551,0.024975,204.72,204.68,22.91725937]
["bitfinex","SOLUSD",1731063961754,0.024975,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731063962657,0.024975,204.72,204.7,22.91725937]
["bitfinex","SOLUSD",1731063964959,15.0907566,204.77,204.7,22.91725937]
["bitfinex","SOLUSD",1731063965150,38.00801597,204.77,204.7,22.91725937]
["bitfinex","SOLUSD",1731063965353,15.0907566,204.77,204.71,22.91725937]
["bitfinex","SOLUSD",1731063965564,15.0907566,204.77,204.72,0.1]
["bitfinex","SOLUSD",1731063965760,15.0907566,204.77,204.71,22.91725937]
["bitfinex","SOLUSD",1731063966061,15.0907566,204.77,204.72,0.1]
["bitfinex","SOLUSD",1731063966263,15.0907566,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731063967061,15.0907566,204.77,204.76,0.1]
["bitfinex","SOLUSD",1731063967268,15.0907566,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731063967454,22.91725937,204.79,204.73,0.1]
["bitfinex","SOLUSD",1731063967958,22.91725937,204.8,204.73,23.14274937]
["bitfinex","SOLUSD",1731063968161,22.91725937,204.8,204.73,23.01725937]
["bitfinex","SOLUSD",1731063968459,22.91725937,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731063969154,22.91725937,204.8,204.73,0.1]
["bitfinex","SOLUSD",1731063969353,22.91725937,204.79,204.74,0.1]
["bitfinex","SOLUSD",1731063969870,22.91725937,204.78,204.74,0.1]
["bitfinex","SOLUSD",1731063970344,22.91725937,204.77,204.71,0.1]
["bitfinex","SOLUSD",1731063970750,22.91725937,204.78,204.71,0.1]
["bitfinex","SOLUSD",1731063970959,22.91725937,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731063971160,22.91725937,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731063971362,22.91725937,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731063971747,0.10320478,204.81,204.73,0.1]
["bitfinex","SOLUSD",1731063971748,22.91725937,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731063972061,22.91725937,204.74,204.66,23.01725937]
["bitfinex","SOLUSD",1731063972356,0.1,204.79,204.7,0.1]
["bitfinex","SOLUSD",1731063972559,20.0,204.75,204.7,0.1]
["bitfinex","SOLUSD",1731063972865,42.91725937,204.75,204.7,0.1]
["bitfinex","SOLUSD",1731063973066,22.91725937,204.73,204.7,0.1]
["bitfinex","SOLUSD",1731063973257,22.91725937,204.71,204.65,0.1]
["bitfinex","SOLUSD",1731063973563,22.91725937,204.71,204.68,0.1]
["bitfinex","SOLUSD",1731063974268,22.91725937,204.73,204.7,0.1]
["bitfinex","SOLUSD",1731063974963,22.91725937,204.73,204.58,1.07690419]
["bitfinex","SOLUSD",1731063974964,22.91725937,204.71,204.66,0.1]
["bitfinex","SOLUSD",1731063975166,22.91725937,204.71,204.64,0.12549]
["bitfinex","SOLUSD",1731063975167,22.91725937,204.71,204.68,0.1]
["bitfinex","SOLUSD",1731063975668,22.91725937,204.71,204.58,1.07690419]
["bitfinex","SOLUSD",1731063975669,22.91725937,204.7,204.66,0.1]
["bitfinex","SOLUSD",1731063975963,22.91725937,204.7,204.68,0.1]
["bitfinex","SOLUSD",1731063976350,22.91725937,204.7,204.65,0.1]
["bitfinex","SOLUSD",1731063976667,22.91725937,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731063977169,22.91725937,204.71,204.66,0.1]
["bitfinex","SOLUSD",1731063977376,14.31119923,204.71,204.66,0.1]
["bitfinex","SOLUSD",1731063978068,14.31119923,204.73,204.7,0.1]
["bitfinex","SOLUSD",1731063978266,14.31119923,204.72,204.7,0.1]
["bitfinex","SOLUSD",1731063978446,14.31119923,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731063978848,14.31119923,204.71,204.69,0.1]
["bitfinex","SOLUSD",1731063979568,14.31119923,204.72,204.69,0.1]
["bitfinex","SOLUSD",1731063979747,20.0,204.79,204.66,0.1]
["bitfinex","SOLUSD",1731063979748,14.31119923,204.71,204.66,0.1]
["bitfinex","SOLUSD",1731063980069,14.31119923,204.71,204.67,0.1]
["bitfinex","SOLUSD",1731063980366,14.31119923,204.71,204.58,1.07682485]
["bitfinex","SOLUSD",1731063980367,14.31119923,204.73,204.7,0.1]
["bitfinex","SOLUSD",1731063980568,14.31119923,204.74,204.73,0.1]
["bitfinex","SOLUSD",1731063981658,14.31119923,204.74,204.66,0.1]
["bitfinex","SOLUSD",1731063981659,15.9246,204.73,204.66,0.1]
["bitfinex","SOLUSD",1731063981970,14.31119923,204.72,204.7,0.1]
["bitfinex","SOLUSD",1731063982170,15.9246,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731063982171,30.23579923,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731063983667,30.23579923,204.73,204.67,0.1]
["bitfinex","SOLUSD",1731063983869,14.31119923,204.68,204.67,0.1]
["bitfinex","SOLUSD",1731063984052,14.31119923,204.7,204.67,0.1]
["bitfinex","SOLUSD",1731063984650,14.31119923,204.71,204.69,0.1]
["bitfinex","SOLUSD",1731063984955,30.23579923,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731063985152,15.9246,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731063985473,15.5893,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731063985654,14.31119923,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731063985853,14.31119923,204.74,204.67,0.12549]
["bitfinex","SOLUSD",1731063985854,15.6893,204.78,204.67,0.1]
["bitfinex","SOLUSD",1731063986056,15.5893,204.78,204.71,0.1]
["bitfinex","SOLUSD",1731063986255,15.6893,204.78,204.71,0.1]
["bitfinex","SOLUSD",1731063986457,15.6893,204.78,204.68,0.1]
["bitfinex","SOLUSD",1731063986650,15.5893,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731063986851,0.10320478,204.81,204.77,0.12549]
["bitfinex","SOLUSD",1731063987066,0.10320478,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731063988654,14.41440401,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731063989063,14.41440401,204.81,204.75,0.1]
["bitfinex","SOLUSD",1731063989255,14.41440401,204.81,204.74,0.1]
["bitfinex","SOLUSD",1731063989256,14.31119923,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731063989665,14.31119923,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731063990471,0.10320478,204.81,204.63,6.3143]
["bitfinex","SOLUSD",1731063990472,14.31119923,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731063990670,14.31119923,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731063990966,13.92377823,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731063991173,13.92377823,204.77,204.72,0.1]
["bitfinex","SOLUSD",1731063991353,13.92377823,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731063991669,14.31119923,204.76,204.75,0.1]
["bitfinex","SOLUSD",1731063992054,14.31119923,204.76,204.69,12.90119623]
["bitfinex","SOLUSD",1731063992286,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731063992464,14.31119923,204.77,204.69,14.31119923]
["bitfinex","SOLUSD",1731063992771,14.31119923,204.73,204.66,14.31119923]
["bitfinex","SOLUSD",1731063993167,14.31119923,204.8,204.65,14.31119923]
["bitfinex","SOLUSD",1731063993168,14.31119923,204.72,204.65,14.31119923]
["bitfinex","SOLUSD",1731063993378,14.31119923,204.73,204.66,14.31119923]
["bitfinex","SOLUSD",1731063993550,14.31119923,204.8,204.62,0.1]
["bitfinex","SOLUSD",1731063993551,14.31119923,204.74,204.67,14.31119923]
["bitfinex","SOLUSD",1731063993873,14.31119923,204.73,204.67,0.12549]
["bitfinex","SOLUSD",1731063994654,14.31119923,204.73,204.65,14.31119923]
["bitfinex","SOLUSD",1731063995181,14.31119923,204.71,204.63,14.31119923]
["bitfinex","SOLUSD",1731063995467,14.31119923,204.72,204.59,0.1]
["bitfinex","SOLUSD",1731063995668,14.31119923,204.72,204.64,14.31119923]
["bitfinex","SOLUSD",1731063996261,14.31119923,204.72,204.6,5.08973133]
["bitfinex","SOLUSD",1731063996262,14.31119923,204.68,204.6,5.08973133]
["bitfinex","SOLUSD",1731063996466,16.5335,204.71,204.6,5.08973133]
["bitfinex","SOLUSD",1731063996467,30.84469923,204.71,204.63,14.31119923]
["bitfinex","SOLUSD",1731063996774,14.31119923,204.7,204.63,14.31119923]
["bitfinex","SOLUSD",1731063997170,16.5335,204.71,204.65,14.31119923]
["bitfinex","SOLUSD",1731063997555,30.84469923,204.71,204.64,14.31119923]
["bitfinex","SOLUSD",1731063997968,14.31119923,204.7,204.63,14.31119923]
["bitfinex","SOLUSD",1731063998475,16.5335,204.71,204.66,14.31119923]
["bitfinex","SOLUSD",1731063998675,30.84469923,204.71,204.64,14.31119923]
["bitfinex","SOLUSD",1731063998865,14.31119923,204.69,204.61,14.31119923]
["bitfinex","SOLUSD",1731063999068,14.31119923,204.69,204.62,14.31119923]
["bitfinex","SOLUSD",1731063999973,14.31119923,204.69,204.6,5.08973133]
["bitfinex","SOLUSD",1731063999974,14.31119923,204.67,204.6,14.31119923]
["bitfinex","SOLUSD",1731064000361,14.31119923,204.65,204.57,19.40183612]
["bitfinex","SOLUSD",1731064000557,14.31119923,204.64,204.56,14.31119923]
["bitfinex","SOLUSD",1731064000757,14.31119923,204.64,204.51,6.5388]
["bitfinex","SOLUSD",1731064000758,14.31119923,204.64,204.57,14.31119923]
["bitfinex","SOLUSD",1731064000956,14.31119923,204.64,204.56,14.31119923]
["bitfinex","SOLUSD",1731064001165,6.1367,204.65,204.59,14.31119923]
["bitfinex","SOLUSD",1731064001873,14.41119923,204.6,204.55,5.09154372]
["bitfinex","SOLUSD",1731064002080,14.41119923,204.6,204.41,0.1]
["bitfinex","SOLUSD",1731064002081,14.31119923,204.56,204.48,14.31119923]
["bitfinex","SOLUSD",1731064002282,14.31119923,204.61,204.54,14.31119923]
["bitfinex","SOLUSD",1731064002460,14.31119923,204.62,204.55,14.31119923]
["bitfinex","SOLUSD",1731064002668,14.31119923,204.61,204.49,0.97770681]
["bitfinex","SOLUSD",1731064002974,14.31119923,204.58,204.51,14.31119923]
["bitfinex","SOLUSD",1731064003484,14.31119923,204.59,204.52,14.31119923]
["bitfinex","SOLUSD",1731064004082,14.31119923,204.61,204.54,14.31119923]
["bitfinex","SOLUSD",1731064004381,14.31119923,204.59,204.52,14.31119923]
["bitfinex","SOLUSD",1731064005262,14.31119923,204.61,204.54,14.31119923]
["bitfinex","SOLUSD",1731064006370,14.31119923,204.6,204.53,14.31119923]
["bitfinex","SOLUSD",1731064006666,14.31119923,204.61,204.54,14.31119923]
["bitfinex","SOLUSD",1731064007070,30.67319923,204.64,204.57,14.31119923]
["bitfinex","SOLUSD",1731064007292,16.362,204.64,204.61,14.31119923]
["bitfinex","SOLUSD",1731064007472,16.362,204.64,204.62,14.31119923]
["bitfinex","SOLUSD",1731064007778,16.362,204.64,204.51,23.776884]
["bitfinex","SOLUSD",1731064007779,16.2866,204.7,204.51,0.1]
["bitfinex","SOLUSD",1731064008076,16.3866,204.7,204.49,23.876884]
["bitfinex","SOLUSD",1731064008268,14.31119923,204.64,204.57,14.31119923]
["bitfinex","SOLUSD",1731064008465,14.31119923,204.65,204.58,14.31119923]
["bitfinex","SOLUSD",1731064008982,14.31119923,204.64,204.57,14.31119923]
["bitfinex","SOLUSD",1731064009370,14.31119923,204.63,204.56,14.31119923]
["bitfinex","SOLUSD",1731064009571,0.1,204.67,204.48,5.09286897]
["bitfinex","SOLUSD",1731064009572,14.31119923,204.61,204.48,5.09286897]
["bitfinex","SOLUSD",1731064009868,14.31119923,204.6,204.53,14.31119923]
["bitfinex","SOLUSD",1731064010073,14.31119923,204.61,204.54,14.31119923]
["bitfinex","SOLUSD",1731064010877,16.4437,204.6,204.54,14.31119923]
["bitfinex","SOLUSD",1731064011079,30.75489923,204.6,204.53,14.31119923]
["bitfinex","SOLUSD",1731064011577,30.75489923,204.6,204.49,23.902374]
["bitfinex","SOLUSD",1731064011578,16.4437,204.6,204.55,14.31119923]
["bitfinex","SOLUSD",1731064011974,16.4437,204.6,204.54,14.31119923]
["bitfinex","SOLUSD",1731064012281,16.4437,204.6,204.49,23.776884]
["bitfinex","SOLUSD",1731064012282,30.75489923,204.6,204.53,14.31119923]
["bitfinex","SOLUSD",1731064014078,14.31119923,204.57,204.5,14.31119923]
["bitfinex","SOLUSD",1731064014681,16.4437,204.6,204.54,14.31119923]
["bitfinex","SOLUSD",1731064014984,30.75489923,204.6,204.54,14.31119923]
["bitfinex","SOLUSD",1731064015187,16.4437,204.6,204.54,14.31119923]
["bitfinex","SOLUSD",1731064016784,16.4437,204.6,204.56,14.31119923]
["bitfinex","SOLUSD",1731064016962,16.4437,204.6,204.57,14.31119923]
["bitfinex","SOLUSD",1731064017575,16.4437,204.6,204.56,14.31119923]
["bitfinex","SOLUSD",1731064017979,16.4437,204.6,204.57,14.31119923]
["bitfinex","SOLUSD",1731064019176,16.4437,204.6,204.55,14.31119923]
["bitfinex","SOLUSD",1731064019382,15.309,204.72,204.6,23.876884]
["bitfinex","SOLUSD",1731064019587,15.309,204.72,204.71,14.31119923]
["bitfinex","SOLUSD",1731064019784,15.309,204.77,204.71,14.31119923]
["bitfinex","SOLUSD",1731064019972,14.31119923,204.76,204.63,0.1]
["bitfinex","SOLUSD",1731064020170,29.62019923,204.77,204.63,0.12549]
["bitfinex","SOLUSD",1731064020481,29.62019923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064020668,15.309,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064021290,14.31119923,204.75,204.68,14.31119923]
["bitfinex","SOLUSD",1731064021589,15.309,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064021973,14.31119923,204.76,204.69,14.31119923]
["bitfinex","SOLUSD",1731064022315,14.31119923,204.75,204.68,14.31119923]
["bitfinex","SOLUSD",1731064022485,14.31119923,204.75,204.67,14.31119923]
["bitfinex","SOLUSD",1731064022786,14.31119923,204.76,204.68,14.31119923]
["bitfinex","SOLUSD",1731064023495,15.309,204.77,204.62,0.12549]
["bitfinex","SOLUSD",1731064023681,15.309,204.77,204.74,14.31119923]
["bitfinex","SOLUSD",1731064023990,14.41440401,204.81,204.76,14.43668923]
["bitfinex","SOLUSD",1731064023991,0.10320478,204.81,204.76,14.43668923]
["bitfinex","SOLUSD",1731064024175,0.10320478,204.81,204.76,14.31119923]
["bitfinex","SOLUSD",1731064024376,0.10320478,204.81,204.69,23.776884]
["bitfinex","SOLUSD",1731064024582,0.10320478,204.81,204.7,0.12549]
["bitfinex","SOLUSD",1731064024782,0.10320478,204.81,204.75,14.31119923]
["bitfinex","SOLUSD",1731064025482,0.10320478,204.81,204.77,14.31119923]
["bitfinex","SOLUSD",1731064025869,0.10320478,204.81,204.75,14.31119923]
["bitfinex","SOLUSD",1731064026085,0.10320478,204.81,204.79,14.31119923]
["bitfinex","SOLUSD",1731064026587,0.10320478,204.81,204.72,0.12549]
["bitfinex","SOLUSD",1731064026782,0.10320478,204.81,204.78,14.31119923]
["bitfinex","SOLUSD",1731064028490,0.10320478,204.81,204.79,14.31119923]
["bitfinex","SOLUSD",1731064028985,0.10320478,204.81,204.78,14.31119923]
["bitfinex","SOLUSD",1731064029188,0.10320478,204.81,204.76,14.31119923]
["bitfinex","SOLUSD",1731064029566,0.10320478,204.81,204.77,0.12549]
["bitfinex","SOLUSD",1731064029967,0.10320478,204.81,204.77,14.43668923]
["bitfinex","SOLUSD",1731064030470,0.10320478,204.81,204.77,0.12549]
["bitfinex","SOLUSD",1731064030686,0.10320478,204.81,204.78,14.31119923]
["bitfinex","SOLUSD",1731064030889,0.10320478,204.81,204.77,14.43668923]
["bitfinex","SOLUSD",1731064031875,0.10320478,204.81,204.76,14.31119923]
["bitfinex","SOLUSD",1731064032586,14.41440401,204.81,204.74,14.31119923]
["bitfinex","SOLUSD",1731064032986,14.41440401,204.81,204.64,0.1]
["bitfinex","SOLUSD",1731064032987,14.31119923,204.77,204.64,0.1]
["bitfinex","SOLUSD",1731064033190,0.10320478,204.81,204.72,14.31119923]
["bitfinex","SOLUSD",1731064033395,0.10320478,204.81,204.76,14.31119923]
["bitfinex","SOLUSD",1731064033690,14.41440401,204.81,204.74,14.31119923]
["bitfinex","SOLUSD",1731064033888,14.31119923,204.8,204.74,0.12549]
["bitfinex","SOLUSD",1731064034076,14.41440401,204.81,204.74,14.43668923]
["bitfinex","SOLUSD",1731064034479,0.10320478,204.81,204.75,14.31119923]
["bitfinex","SOLUSD",1731064034681,0.10320478,204.81,204.7,14.31119923]
["bitfinex","SOLUSD",1731064034682,0.10320478,204.81,204.76,14.43668923]
["bitfinex","SOLUSD",1731064035178,0.10320478,204.81,204.75,14.31119923]
["bitfinex","SOLUSD",1731064037593,14.31119923,204.8,204.66,0.1]
["bitfinex","SOLUSD",1731064037890,0.10320478,204.81,204.66,0.1]
["bitfinex","SOLUSD",1731064037891,0.10320478,204.81,204.75,14.31119923]
["bitfinex","SOLUSD",1731064038091,0.10320478,204.81,204.77,14.31119923]
["bitfinex","SOLUSD",1731064038887,0.10320478,204.81,204.71,0.12549]
["bitfinex","SOLUSD",1731064039094,0.10320478,204.81,204.76,14.31119923]
["bitfinex","SOLUSD",1731064039390,0.10320478,204.81,204.77,14.31119923]
["bitfinex","SOLUSD",1731064040996,0.10320478,204.81,204.71,23.902374]
["bitfinex","SOLUSD",1731064041198,0.10320478,204.81,204.76,14.31119923]
["bitfinex","SOLUSD",1731064042575,0.10320478,204.81,204.71,23.902374]
["bitfinex","SOLUSD",1731064042576,0.10320478,204.81,204.79,14.31119923]
["bitfinex","SOLUSD",1731064042780,0.10320478,204.81,204.63,6.5482]
["bitfinex","SOLUSD",1731064042988,14.41440401,204.81,204.73,14.31119923]
["bitfinex","SOLUSD",1731064043282,14.41440401,204.81,204.66,0.1]
["bitfinex","SOLUSD",1731064043585,14.41440401,204.81,204.73,14.31119923]
["bitfinex","SOLUSD",1731064043783,14.31119923,204.8,204.73,14.31119923]
["bitfinex","SOLUSD",1731064044001,14.31119923,204.8,204.72,14.31119923]
["bitfinex","SOLUSD",1731064044475,14.31119923,204.78,204.71,14.31119923]
["bitfinex","SOLUSD",1731064044885,14.31119923,204.79,204.71,14.31119923]
["bitfinex","SOLUSD",1731064045505,14.31119923,204.8,204.72,14.31119923]
["bitfinex","SOLUSD",1731064045881,0.10320478,204.81,204.66,23.902374]
["bitfinex","SOLUSD",1731064045882,14.31119923,204.78,204.66,23.902374]
["bitfinex","SOLUSD",1731064046081,0.10320478,204.81,204.66,23.902374]
["bitfinex","SOLUSD",1731064046082,14.31119923,204.79,204.72,14.31119923]
["bitfinex","SOLUSD",1731064046375,14.31119923,204.8,204.72,14.31119923]
["bitfinex","SOLUSD",1731064046579,14.31119923,204.79,204.72,14.31119923]
["bitfinex","SOLUSD",1731064047103,0.10320478,204.81,204.67,5.08928194]
["bitfinex","SOLUSD",1731064047104,14.31119923,204.77,204.69,14.31119923]
["bitfinex","SOLUSD",1731064047282,14.31119923,204.76,204.68,14.31119923]
["bitfinex","SOLUSD",1731064047601,36.26829923,204.78,204.7,14.31119923]
["bitfinex","SOLUSD",1731064047982,21.9571,204.78,204.66,5.08928593]
["bitfinex","SOLUSD",1731064048187,14.31119923,204.74,204.67,14.31119923]
["bitfinex","SOLUSD",1731064048392,14.31119923,204.73,204.66,19.40048516]
["bitfinex","SOLUSD",1731064048597,14.31119923,204.72,204.66,5.08928593]
["bitfinex","SOLUSD",1731064049390,14.31119923,204.7,204.66,5.08928593]
["bitfinex","SOLUSD",1731064049590,0.1,204.76,204.63,14.31119923]
["bitfinex","SOLUSD",1731064049591,14.31119923,204.71,204.63,14.31119923]
["bitfinex","SOLUSD",1731064049791,14.31119923,204.71,204.64,14.31119923]
["bitfinex","SOLUSD",1731064050300,14.31119923,204.71,204.63,14.31119923]
["bitfinex","SOLUSD",1731064050802,22.1571,204.78,204.63,14.31119923]
["bitfinex","SOLUSD",1731064050803,14.31119923,204.76,204.69,14.43668923]
["bitfinex","SOLUSD",1731064050999,21.9571,204.78,204.72,14.31119923]
["bitfinex","SOLUSD",1731064051000,15.8727,204.78,204.72,14.31119923]
["bitfinex","SOLUSD",1731064051203,15.8727,204.78,204.73,14.43668923]
["bitfinex","SOLUSD",1731064052099,0.10320478,204.81,204.78,0.12549]
["bitfinex","SOLUSD",1731064052402,0.10320478,204.81,204.78,14.31119923]
["bitfinex","SOLUSD",1731064052590,0.10320478,204.81,204.77,0.12549]
["bitfinex","SOLUSD",1731064053498,0.10320478,204.81,204.77,14.31119923]
["bitfinex","SOLUSD",1731064053691,0.10320478,204.81,204.78,14.31119923]
["bitfinex","SOLUSD",1731064053895,0.10320478,204.81,204.77,14.31119923]
["bitfinex","SOLUSD",1731064054084,0.10320478,204.81,204.75,14.31119923]
["bitfinex","SOLUSD",1731064054290,0.10320478,204.81,204.76,14.43668923]
["bitfinex","SOLUSD",1731064054503,0.10320478,204.81,204.76,0.12549]
["bitfinex","SOLUSD",1731064054714,14.41440401,204.81,204.74,14.31119923]
["bitfinex","SOLUSD",1731064055002,0.10320478,204.81,204.76,0.12549]
["bitfinex","SOLUSD",1731064055205,0.10320478,204.81,204.75,14.31119923]
["bitfinex","SOLUSD",1731064055592,14.41440401,204.81,204.74,14.31119923]
["bitfinex","SOLUSD",1731064056791,14.31119923,204.8,204.73,14.31119923]
["bitfinex","SOLUSD",1731064057887,0.10320478,204.81,204.75,14.31119923]
["bitfinex","SOLUSD",1731064058713,14.41440401,204.81,204.74,14.31119923]
["bitfinex","SOLUSD",1731064059005,14.31119923,204.8,204.73,14.31119923]
["bitfinex","SOLUSD",1731064059509,14.41440401,204.81,204.74,14.43668923]
["bitfinex","SOLUSD",1731064059828,14.41440401,204.81,204.74,14.31119923]
["bitfinex","SOLUSD",1731064060700,14.41440401,204.81,204.74,0.12549]
["bitfinex","SOLUSD",1731064061696,14.41440401,204.81,204.74,14.43668923]
["bitfinex","SOLUSD",1731064062014,14.41440401,204.81,204.74,14.31119923]
["bitfinex","SOLUSD",1731064062890,14.41440401,204.81,204.7,23.776884]
["bitfinex","SOLUSD",1731064063092,14.31119923,204.78,204.71,14.31119923]
["bitfinex","SOLUSD",1731064063498,0.10320478,204.81,204.67,5.08783627]
["bitfinex","SOLUSD",1731064063499,14.31119923,204.79,204.72,14.31119923]
["bitfinex","SOLUSD",1731064063917,14.31119923,204.8,204.73,14.31119923]
["bitfinex","SOLUSD",1731064064790,0.10320478,204.81,204.74,14.31119923]
["bitfinex","SOLUSD",1731064064996,14.31119923,204.8,204.73,14.31119923]
["bitfinex","SOLUSD",1731064065192,14.31119923,204.79,204.72,14.31119923]
["bitfinex","SOLUSD",1731064066197,14.31119923,204.78,204.71,14.31119923]
["bitfinex","SOLUSD",1731064066500,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064066692,14.31119923,204.76,204.69,14.31119923]
["bitfinex","SOLUSD",1731064066996,14.31119923,204.75,204.68,14.31119923]
["bitfinex","SOLUSD",1731064067402,6.4528,204.77,204.66,14.31119923]
["bitfinex","SOLUSD",1731064067403,29.69769923,204.73,204.66,14.31119923]
["bitfinex","SOLUSD",1731064068007,14.31119923,204.71,204.64,19.38258982]
["bitfinex","SOLUSD",1731064068213,14.31119923,204.71,204.65,14.31119923]
["bitfinex","SOLUSD",1731064068416,14.31119923,204.72,204.65,14.31119923]
["bitfinex","SOLUSD",1731064068720,14.31119923,204.71,204.65,14.31119923]
["bitfinex","SOLUSD",1731064068910,14.31119923,204.7,204.64,5.07139059]
["bitfinex","SOLUSD",1731064069811,14.31119923,204.71,204.64,19.38258982]
["bitfinex","SOLUSD",1731064070317,14.31119923,204.72,204.65,14.31119923]
["bitfinex","SOLUSD",1731064070896,14.31119923,204.71,204.64,19.38258982]
["bitfinex","SOLUSD",1731064071321,14.31119923,204.7,204.64,5.07139059]
["bitfinex","SOLUSD",1731064071711,14.31119923,204.69,204.64,5.07139059]
["bitfinex","SOLUSD",1731064072016,14.31119923,204.68,204.64,4.78339059]
["bitfinex","SOLUSD",1731064072328,14.31119923,204.68,204.61,14.31119923]
["bitfinex","SOLUSD",1731064072329,16.0385,204.65,204.62,14.31119923]
["bitfinex","SOLUSD",1731064072507,16.0385,204.65,204.63,14.31119923]
["bitfinex","SOLUSD",1731064073117,14.31119923,204.7,204.65,0.12549]
["bitfinex","SOLUSD",1731064073118,16.0385,204.7,204.65,0.12549]
["bitfinex","SOLUSD",1731064073312,16.0385,204.7,204.66,14.31119923]
["bitfinex","SOLUSD",1731064073511,16.0385,204.7,204.65,14.43668923]
["bitfinex","SOLUSD",1731064074018,16.0385,204.7,204.66,14.31119923]
["bitfinex","SOLUSD",1731064074219,16.0385,204.7,204.68,14.31119923]
["bitfinex","SOLUSD",1731064074594,16.0385,204.7,204.67,14.31119923]
["bitfinex","SOLUSD",1731064074998,16.0385,204.7,204.66,14.31119923]
["bitfinex","SOLUSD",1731064075401,16.0385,204.84,204.7,30.014974]
["bitfinex","SOLUSD",1731064075602,14.31119923,204.82,204.75,14.31119923]
["bitfinex","SOLUSD",1731064077995,14.31119923,204.82,204.74,14.31119923]
["bitfinex","SOLUSD",1731064078918,16.0385,204.84,204.76,14.31119923]
["bitfinex","SOLUSD",1731064079114,14.31119923,204.83,204.76,14.31119923]
["bitfinex","SOLUSD",1731064080210,14.31119923,204.82,204.75,14.31119923]
["bitfinex","SOLUSD",1731064081325,14.31119923,204.83,204.76,14.31119923]
["bitfinex","SOLUSD",1731064082908,30.34969923,204.84,204.76,14.31119923]
["bitfinex","SOLUSD",1731064083108,30.34969923,204.84,204.71,23.776884]
["bitfinex","SOLUSD",1731064083109,14.31119923,204.82,204.75,14.31119923]
["bitfinex","SOLUSD",1731064083421,14.31119923,204.82,204.74,14.31119923]
["bitfinex","SOLUSD",1731064083924,16.0385,204.84,204.76,14.31119923]
["bitfinex","SOLUSD",1731064084153,30.34969923,204.84,204.77,14.31119923]
["bitfinex","SOLUSD",1731064084425,30.34969923,204.84,204.71,0.12549]
["bitfinex","SOLUSD",1731064084426,14.31119923,204.83,204.76,14.31119923]
["bitfinex","SOLUSD",1731064084628,30.34969923,204.84,204.76,14.31119923]
["bitfinex","SOLUSD",1731064085623,14.31119923,204.83,204.76,14.31119923]
["bitfinex","SOLUSD",1731064085825,14.31119923,204.83,204.76,0.12549]
["bitfinex","SOLUSD",1731064086128,14.31119923,204.83,204.67,0.1]
["bitfinex","SOLUSD",1731064086129,14.31119923,204.8,204.73,14.31119923]
["bitfinex","SOLUSD",1731064086324,14.31119923,204.8,204.66,0.1]
["bitfinex","SOLUSD",1731064086518,16.0385,204.84,204.75,14.31119923]
["bitfinex","SOLUSD",1731064086519,14.31119923,204.82,204.75,14.31119923]
["bitfinex","SOLUSD",1731064087121,14.31119923,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1731064087330,16.0385,204.84,204.77,14.31119923]
["bitfinex","SOLUSD",1731064087854,15.8611,204.9,204.77,14.31119923]
["bitfinex","SOLUSD",1731064088056,14.31119923,204.85,204.77,14.31119923]
["bitfinex","SOLUSD",1731064088243,14.31119923,204.87,204.79,14.31119923]
["bitfinex","SOLUSD",1731064088451,14.31119923,204.87,204.8,14.43668923]
["bitfinex","SOLUSD",1731064088755,15.7611,204.9,204.79,14.31119923]
["bitfinex","SOLUSD",1731064088756,14.31119923,204.86,204.79,14.31119923]
["bitfinex","SOLUSD",1731064090753,14.31119923,204.87,204.8,14.43668923]
["bitfinex","SOLUSD",1731064091543,14.31119923,204.86,204.78,14.31119923]
["bitfinex","SOLUSD",1731064091745,14.31119923,204.84,204.77,14.31119923]
["bitfinex","SOLUSD",1731064092456,14.31119923,204.85,204.78,14.31119923]
["bitfinex","SOLUSD",1731064092751,14.31119923,204.83,204.76,14.31119923]
["bitfinex","SOLUSD",1731064093337,0.1,204.89,204.75,14.31119923]
["bitfinex","SOLUSD",1731064093338,14.31119923,204.82,204.75,14.31119923]
["bitfinex","SOLUSD",1731064093646,14.31119923,204.8,204.73,14.31119923]
["bitfinex","SOLUSD",1731064093948,15.4677,204.79,204.73,14.31119923]
["bitfinex","SOLUSD",1731064094151,15.4677,204.79,204.67,6.4544]
["bitfinex","SOLUSD",1731064094467,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064094642,14.31119923,204.76,204.69,14.31119923]
["bitfinex","SOLUSD",1731064094844,15.4677,204.79,204.63,10.32084582]
["bitfinex","SOLUSD",1731064094845,14.31119923,204.75,204.68,14.31119923]
["bitfinex","SOLUSD",1731064095172,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064095354,15.4677,204.79,204.73,14.31119923]
["bitfinex","SOLUSD",1731064095838,29.77889923,204.79,204.63,10.32084582]
["bitfinex","SOLUSD",1731064096047,14.31119923,204.78,204.71,14.31119923]
["bitfinex","SOLUSD",1731064096253,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064096452,15.4677,204.79,204.6,15.25954912]
["bitfinex","SOLUSD",1731064096453,14.31119923,204.72,204.6,0.84834989]
["bitfinex","SOLUSD",1731064096759,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064097264,14.31119923,204.77,204.71,14.31119923]
["bitfinex","SOLUSD",1731064097640,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064097858,15.4677,204.79,204.6,14.31119923]
["bitfinex","SOLUSD",1731064097859,14.31119923,204.73,204.66,14.31119923]
["bitfinex","SOLUSD",1731064098643,14.31119923,204.76,204.7,14.31119923]
["bitfinex","SOLUSD",1731064098861,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064099245,14.31119923,204.76,204.7,14.31119923]
["bitfinex","SOLUSD",1731064099851,14.31119923,204.76,204.61,0.22549]
["bitfinex","SOLUSD",1731064100127,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064100496,14.31119923,204.77,204.61,0.22549]
["bitfinex","SOLUSD",1731064100772,15.4677,204.79,204.69,14.31119923]
["bitfinex","SOLUSD",1731064100773,14.31119923,204.76,204.69,14.31119923]
["bitfinex","SOLUSD",1731064101087,15.4677,204.79,204.67,14.31119923]
["bitfinex","SOLUSD",1731064101088,14.31119923,204.74,204.67,14.31119923]
["bitfinex","SOLUSD",1731064101572,14.31119923,204.75,204.69,14.31119923]
["bitfinex","SOLUSD",1731064101984,14.31119923,204.75,204.68,14.31119923]
["bitfinex","SOLUSD",1731064102666,14.31119923,204.76,204.7,14.31119923]
["bitfinex","SOLUSD",1731064103934,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064104186,15.4677,204.79,204.73,14.31119923]
["bitfinex","SOLUSD",1731064104474,15.4677,204.79,204.61,24.102374]
["bitfinex","SOLUSD",1731064104475,15.4677,204.79,204.75,14.31119923]
["bitfinex","SOLUSD",1731064104769,15.4677,204.79,204.71,0.12549]
["bitfinex","SOLUSD",1731064105011,15.4677,204.79,204.73,14.31119923]
["bitfinex","SOLUSD",1731064105768,15.4677,204.79,204.75,14.31119923]
["bitfinex","SOLUSD",1731064105958,15.4677,204.79,204.76,14.31119923]
["bitfinex","SOLUSD",1731064106269,15.4677,204.79,204.77,14.31119923]
["bitfinex","SOLUSD",1731064106458,15.4677,204.79,204.71,0.12549]
["bitfinex","SOLUSD",1731064106663,15.4677,204.79,204.75,14.31119923]
["bitfinex","SOLUSD",1731064107666,15.4677,204.79,204.73,14.31119923]
["bitfinex","SOLUSD",1731064108469,15.4677,204.79,204.74,14.31119923]
["bitfinex","SOLUSD",1731064108852,14.31119923,204.78,204.71,14.31119923]
["bitfinex","SOLUSD",1731064109073,15.4677,204.79,204.73,14.31119923]
["bitfinex","SOLUSD",1731064109449,15.4677,204.79,204.72,14.31119923]
["bitfinex","SOLUSD",1731064109763,29.77889923,204.79,204.72,14.31119923]
["bitfinex","SOLUSD",1731064110149,15.4677,204.79,204.73,14.31119923]
["bitfinex","SOLUSD",1731064111053,29.77889923,204.79,204.72,14.31119923]
["bitfinex","SOLUSD",1731064112071,29.77889923,204.79,204.65,23.902374]
["bitfinex","SOLUSD",1731064112072,14.31119923,204.77,204.65,23.902374]
["bitfinex","SOLUSD",1731064112396,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064112562,15.4677,204.79,204.65,23.902374]
["bitfinex","SOLUSD",1731064112563,14.31119923,204.76,204.65,0.12549]
["bitfinex","SOLUSD",1731064112764,14.31119923,204.76,204.69,14.31119923]
["bitfinex","SOLUSD",1731064112967,14.31119923,204.77,204.7,14.31119923]
["bitfinex","SOLUSD",1731064113160,14.31119923,204.77,204.65,0.12549]
["bitfinex","SOLUSD",1731064113161,14.31119923,204.78,204.71,14.31119923]
["bitfinex","SOLUSD",1731064113362,29.77889923,204.79,204.72,14.31119923]
["bitfinex","SOLUSD",1731064113561,15.4677,204.79,204.73,14.31119923]
["bitfinex","SOLUSD",1731064114375,14.31119923,204.78,204.65,0.12549]
["bitfinex","SOLUSD",1731064114672,14.31119923,204.78,204.71,14.31119923]
["bitfinex","SOLUSD",1731064115348,9.15294445,204.78,204.71,9.15294445]
["bitfinex","SOLUSD",1731064115551,15.4677,204.79,204.71,9.15294445]
["bitfinex","SOLUSD",1731064115752,9.15294445,204.78,204.71,9.15294445]
["bitfinex","SOLUSD",1731064117270,9.15294445,204.77,204.65,0.12549]
["bitfinex","SOLUSD",1731064117571,9.15294445,204.78,204.71,9.15294445]
["bitfinex","SOLUSD",1731064117943,9.15294445,204.77,204.7,9.15294445]
["bitfinex","SOLUSD",1731064118338,9.15294445,204.76,204.63,15.4677]
["bitfinex","SOLUSD",1731064118533,9.15294445,204.76,204.59,10.61540229]
["bitfinex","SOLUSD",1731064118534,9.15294445,204.75,204.69,9.15294445]
["bitfinex","SOLUSD",1731064118728,9.15294445,204.74,204.61,15.4677]
["bitfinex","SOLUSD",1731064118932,9.15294445,204.73,204.61,15.4677]
["bitfinex","SOLUSD",1731064119247,21.3528,204.72,204.57,0.84763628]
["bitfinex","SOLUSD",1731064119422,9.15294445,204.7,204.62,9.15294445]
["bitfinex","SOLUSD",1731064119625,9.15294445,204.69,204.62,9.15294445]
["bitfinex","SOLUSD",1731064120726,21.3528,204.72,204.54,16.430778]
["bitfinex","SOLUSD",1731064120727,21.4528,204.72,204.54,16.430778]
["bitfinex","SOLUSD",1731064120926,9.15294445,204.65,204.54,16.430778]
["bitfinex","SOLUSD",1731064121136,9.15294445,204.63,204.49,10.32846991]
["bitfinex","SOLUSD",1731064121344,29.50111545,204.64,204.57,14.32241545]
["bitfinex","SOLUSD",1731064121844,29.50111545,204.64,204.49,10.32846991]
["bitfinex","SOLUSD",1731064121845,14.32241545,204.63,204.56,14.32241545]
["bitfinex","SOLUSD",1731064122047,20.49651545,204.62,204.55,14.32241545]
["bitfinex","SOLUSD",1731064122555,20.49651545,204.62,204.56,14.32241545]
["bitfinex","SOLUSD",1731064122725,6.1741,204.62,204.56,14.32241545]
["bitfinex","SOLUSD",1731064123336,6.1741,204.62,204.57,14.32241545]
["bitfinex","SOLUSD",1731064123533,14.32241545,204.61,204.54,14.32241545]
["bitfinex","SOLUSD",1731064123944,14.32241545,204.6,204.54,14.32241545]
["bitfinex","SOLUSD",1731064124528,14.32241545,204.6,204.53,14.32241545]
["bitfinex","SOLUSD",1731064124729,14.32241545,204.59,204.53,14.32241545]
["bitfinex","SOLUSD",1731064124939,14.32241545,204.59,204.52,14.32241545]
["bitfinex","SOLUSD",1731064124940,16.1692,204.58,204.52,14.32241545]
["bitfinex","SOLUSD",1731064125247,30.49161545,204.58,204.51,14.32241545]
["bitfinex","SOLUSD",1731064125545,14.32241545,204.56,204.49,14.32241545]
["bitfinex","SOLUSD",1731064125746,14.32241545,204.57,204.5,14.32241545]
["bitfinex","SOLUSD",1731064127530,14.32241545,204.56,204.49,14.32241545]
["bitfinex","SOLUSD",1731064127733,14.32241545,204.54,204.47,14.32241545]
["bitfinex","SOLUSD",1731064128039,14.32241545,204.55,204.48,14.32241545]
["bitfinex","SOLUSD",1731064128242,14.32241545,204.55,204.43,0.12549]
["bitfinex","SOLUSD",1731064128243,14.32241545,204.54,204.47,14.32241545]
["bitfinex","SOLUSD",1731064128432,14.32241545,204.53,204.41,14.322416]
["bitfinex","SOLUSD",1731064128635,6.2919,204.52,204.46,14.32241545]
["bitfinex","SOLUSD",1731064129045,6.2919,204.52,204.4,14.32241545]
["bitfinex","SOLUSD",1731064129046,15.568,204.51,204.45,14.32241545]
["bitfinex","SOLUSD",1731064129240,15.568,204.51,204.34,10.13645424]
["bitfinex","SOLUSD",1731064129241,14.32241545,204.5,204.43,14.32241545]
["bitfinex","SOLUSD",1731064129444,15.568,204.51,204.45,14.32241545]
["bitfinex","SOLUSD",1731064130336,14.32241545,204.49,204.35,14.322416]
["bitfinex","SOLUSD",1731064130541,15.568,204.51,204.28,6.67400489]
["bitfinex","SOLUSD",1731064130542,14.32241545,204.48,204.41,14.32241545]
["bitfinex","SOLUSD",1731064130743,6.2919,204.52,204.27,6.1928]
["bitfinex","SOLUSD",1731064130744,14.32241545,204.46,204.32,15.568]
["bitfinex","SOLUSD",1731064130931,15.0101,204.47,204.43,14.32241545]
["bitfinex","SOLUSD",1731064131130,15.0101,204.47,204.3,14.42241545]
["bitfinex","SOLUSD",1731064131131,15.0101,204.47,204.44,14.32241545]
["bitfinex","SOLUSD",1731064131338,15.0101,204.47,204.43,14.32241545]
["bitfinex","SOLUSD",1731064132058,15.0101,204.47,204.29,0.8481427]
["bitfinex","SOLUSD",1731064132361,15.0101,204.47,204.32,15.0101]
["bitfinex","SOLUSD",1731064132557,15.0101,204.47,204.42,14.32241545]
["bitfinex","SOLUSD",1731064132739,15.0101,204.47,204.41,14.32241545]
["bitfinex","SOLUSD",1731064133247,15.0101,204.47,204.3,14.32241545]
["bitfinex","SOLUSD",1731064133248,29.33251545,204.47,204.4,14.32241545]
["bitfinex","SOLUSD",1731064133430,15.0101,204.47,204.41,14.32241545]
["bitfinex","SOLUSD",1731064134037,15.0101,204.47,204.42,14.32241545]
["bitfinex","SOLUSD",1731064135029,15.0101,204.47,204.43,14.32241545]
["bitfinex","SOLUSD",1731064135954,15.0101,204.47,204.44,14.32241545]
["bitfinex","SOLUSD",1731064136130,15.0101,204.47,204.46,14.32241545]
["bitfinex","SOLUSD",1731064136659,16.6009,204.52,204.46,14.32241545]
["bitfinex","SOLUSD",1731064136857,23.0671,204.57,204.51,14.32241545]
["bitfinex","SOLUSD",1731064137035,23.0671,204.57,204.55,14.32241545]
["bitfinex","SOLUSD",1731064137534,15.2029,204.61,204.56,14.32241545]
["bitfinex","SOLUSD",1731064137740,15.2029,204.61,204.57,14.32241545]
["bitfinex","SOLUSD",1731064139153,15.2029,204.61,204.51,0.12549]
["bitfinex","SOLUSD",1731064139154,15.2029,204.61,204.58,14.32241545]
["bitfinex","SOLUSD",1731064139956,15.2029,204.61,204.59,14.32241545]
["bitfinex","SOLUSD",1731064140259,15.2029,204.61,204.56,14.32241545]
["bitfinex","SOLUSD",1731064140435,15.2029,204.61,204.5,14.32241545]
["bitfinex","SOLUSD",1731064140436,15.2029,204.61,204.55,14.32241545]
["bitfinex","SOLUSD",1731064140839,15.2029,204.61,204.56,14.32241545]
["bitfinex","SOLUSD",1731064141657,15.2029,204.61,204.57,14.32241545]
["bitfinex","SOLUSD",1731064142861,15.2029,204.61,204.6,14.32241545]
["bitfinex","SOLUSD",1731064143236,16.3874,204.67,204.6,14.32241545]
["bitfinex","SOLUSD",1731064143443,16.3874,204.67,204.63,14.32241545]
["bitfinex","SOLUSD",1731064143762,16.3874,204.67,204.61,14.32241545]
["bitfinex","SOLUSD",1731064144157,16.3874,204.67,204.62,14.32241545]
["bitfinex","SOLUSD",1731064144362,16.3874,204.67,204.61,14.32241545]
["bitfinex","SOLUSD",1731064144760,16.3874,204.67,204.63,14.32241545]
["bitfinex","SOLUSD",1731064145142,16.3874,204.67,204.62,14.32241545]
["bitfinex","SOLUSD",1731064145548,16.3874,204.67,204.64,14.32241545]
["bitfinex","SOLUSD",1731064146164,16.3874,204.67,204.62,14.32241545]
["bitfinex","SOLUSD",1731064146336,30.70981545,204.67,204.6,14.32241545]
["bitfinex","SOLUSD",1731064147040,30.70981545,204.67,204.52,0.1]
["bitfinex","SOLUSD",1731064147041,16.3874,204.67,204.62,14.32241545]
["bitfinex","SOLUSD",1731064147763,16.3874,204.67,204.63,14.32241545]
["bitfinex","SOLUSD",1731064148648,16.3874,204.67,204.64,14.32241545]
["bitfinex","SOLUSD",1731064150265,16.3874,204.67,204.63,14.32241545]
["bitfinex","SOLUSD",1731064150567,16.3874,204.67,204.62,14.32241545]
["bitfinex","SOLUSD",1731064154556,16.3874,204.67,204.61,14.32241545]
["bitfinex","SOLUSD",1731064154961,16.3874,204.67,204.62,14.32241545]
["bitfinex","SOLUSD",1731064155551,16.3874,204.67,204.63,14.32241545]
["bitfinex","SOLUSD",1731064156870,16.3874,204.67,204.62,14.32241545]
["bitfinex","SOLUSD",1731064157075,16.3874,204.67,204.59,14.32241545]
["bitfinex","SOLUSD",1731064157076,30.70981545,204.67,204.59,14.32241545]
["bitfinex","SOLUSD",1731064157387,30.70981545,204.67,204.62,9.16084805]
["bitfinex","SOLUSD",1731064157388,16.3874,204.67,204.62,9.16084805]
["bitfinex","SOLUSD",1731064157563,16.3874,204.67,204.61,9.16084805]
["bitfinex","SOLUSD",1731064158076,25.54824805,204.67,204.53,16.3874]
["bitfinex","SOLUSD",1731064158254,16.3874,204.67,204.61,9.16084805]
["bitfinex","SOLUSD",1731064158863,9.16084805,204.66,204.51,19.670998]
["bitfinex","SOLUSD",1731064159055,9.16084805,204.65,204.51,0.12549]
["bitfinex","SOLUSD",1731064159368,16.3874,204.67,204.55,9.16084805]
["bitfinex","SOLUSD",1731064159369,9.16084805,204.62,204.55,9.16084805]
["bitfinex","SOLUSD",1731064159763,9.16084805,204.62,204.46,14.9469]
["bitfinex","SOLUSD",1731064159968,9.16084805,204.59,204.52,9.16084805]
["bitfinex","SOLUSD",1731064160154,15.7371,204.57,204.52,9.16084805]
["bitfinex","SOLUSD",1731064160771,15.7371,204.57,204.53,9.16084805]
["bitfinex","SOLUSD",1731064161176,15.7371,204.57,204.54,9.16084805]
["bitfinex","SOLUSD",1731064161356,15.7371,204.57,204.44,6.1868]
["bitfinex","SOLUSD",1731064161558,15.7371,204.57,204.51,14.32784098]
["bitfinex","SOLUSD",1731064161762,15.7371,204.57,204.54,14.32784098]
["bitfinex","SOLUSD",1731064162056,15.7371,204.57,204.55,14.32784098]
["bitfinex","SOLUSD",1731064162402,16.3216,204.62,204.56,14.32784098]
["bitfinex","SOLUSD",1731064164391,16.3216,204.62,204.45,0.12549]
["bitfinex","SOLUSD",1731064164392,30.64944098,204.62,204.54,14.32784098]
["bitfinex","SOLUSD",1731064164710,30.64944098,204.62,204.56,14.32784098]
["bitfinex","SOLUSD",1731064165084,16.3216,204.62,204.58,14.32784098]
["bitfinex","SOLUSD",1731064166323,16.3216,204.62,204.59,14.32784098]
["bitfinex","SOLUSD",1731064166488,16.3216,204.62,204.61,14.32784098]
["bitfinex","SOLUSD",1731064166685,15.5903,204.68,204.61,14.32784098]
["bitfinex","SOLUSD",1731064166890,15.5903,204.68,204.62,14.32784098]
["bitfinex","SOLUSD",1731064167809,14.32784098,204.67,204.6,14.32784098]
["bitfinex","SOLUSD",1731064168011,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064168815,14.32784098,204.65,204.58,14.32784098]
["bitfinex","SOLUSD",1731064170802,14.32784098,204.65,204.5,14.32784098]
["bitfinex","SOLUSD",1731064170803,14.32784098,204.67,204.6,14.32784098]
["bitfinex","SOLUSD",1731064171319,29.91814098,204.68,204.61,14.32784098]
["bitfinex","SOLUSD",1731064172311,29.91814098,204.68,204.51,23.902374]
["bitfinex","SOLUSD",1731064172312,14.32784098,204.67,204.6,14.32784098]
["bitfinex","SOLUSD",1731064172517,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064173207,14.32784098,204.67,204.6,14.32784098]
["bitfinex","SOLUSD",1731064173420,14.32784098,204.67,204.5,14.32784098]
["bitfinex","SOLUSD",1731064173421,29.91814098,204.68,204.61,14.32784098]
["bitfinex","SOLUSD",1731064173797,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064173997,14.32784098,204.65,204.58,14.32784098]
["bitfinex","SOLUSD",1731064174196,14.32784098,204.67,204.6,14.32784098]
["bitfinex","SOLUSD",1731064174418,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064174604,14.32784098,204.64,204.56,14.32784098]
["bitfinex","SOLUSD",1731064174800,14.32784098,204.62,204.54,14.32784098]
["bitfinex","SOLUSD",1731064175025,14.32784098,204.61,204.54,14.32784098]
["bitfinex","SOLUSD",1731064175489,15.6971,204.6,204.54,14.32784098]
["bitfinex","SOLUSD",1731064176131,14.32784098,204.58,204.51,14.32784098]
["bitfinex","SOLUSD",1731064176632,6.0833,204.59,204.44,6.1868]
["bitfinex","SOLUSD",1731064176633,15.3541,204.68,204.57,14.32784098]
["bitfinex","SOLUSD",1731064176801,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064177599,14.32784098,204.64,204.57,14.32784098]
["bitfinex","SOLUSD",1731064177803,14.32784098,204.65,204.58,14.32784098]
["bitfinex","SOLUSD",1731064178300,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064178496,14.32784098,204.67,204.59,14.32784098]
["bitfinex","SOLUSD",1731064178875,15.3541,204.68,204.62,14.32784098]
["bitfinex","SOLUSD",1731064179077,15.3541,204.68,204.51,0.12549]
["bitfinex","SOLUSD",1731064179078,15.3541,204.68,204.63,14.32784098]
["bitfinex","SOLUSD",1731064179294,15.3541,204.68,204.62,14.32784098]
["bitfinex","SOLUSD",1731064179592,15.3541,204.68,204.6,14.32784098]
["bitfinex","SOLUSD",1731064179593,29.68194098,204.68,204.6,14.32784098]
["bitfinex","SOLUSD",1731064180294,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064180594,14.32784098,204.65,204.58,14.32784098]
["bitfinex","SOLUSD",1731064180894,14.32784098,204.65,204.5,14.32784098]
["bitfinex","SOLUSD",1731064180895,14.32784098,204.67,204.6,14.32784098]
["bitfinex","SOLUSD",1731064181091,29.68194098,204.68,204.61,14.32784098]
["bitfinex","SOLUSD",1731064181302,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064181991,14.32784098,204.66,204.51,23.902374]
["bitfinex","SOLUSD",1731064181992,29.68194098,204.68,204.61,14.32784098]
["bitfinex","SOLUSD",1731064182382,15.3541,204.68,204.62,14.32784098]
["bitfinex","SOLUSD",1731064182979,15.3541,204.68,204.63,14.32784098]
["bitfinex","SOLUSD",1731064183678,15.3541,204.68,204.62,14.32784098]
["bitfinex","SOLUSD",1731064185183,14.32784098,204.67,204.6,14.32784098]
["bitfinex","SOLUSD",1731064185799,14.32784098,204.66,204.59,14.32784098]
["bitfinex","SOLUSD",1731064186093,14.32784098,204.66,202.45,0.1]
["bitfinex","SOLUSD",1731064186094,15.3907,204.62,204.45,0.1]
["bitfinex","SOLUSD",1731064186298,15.3907,204.62,204.57,14.32784098]
["bitfinex","SOLUSD",1731064186978,15.3907,204.62,204.58,14.32784098]
["bitfinex","SOLUSD",1731064187781,15.3907,204.62,204.57,14.32784098]
["bitfinex","SOLUSD",1731064188190,15.3907,204.62,204.58,14.32784098]
["bitfinex","SOLUSD",1731064189081,15.3907,204.62,204.57,14.32784098]
["bitfinex","SOLUSD",1731064189796,15.3907,204.62,204.58,14.32784098]
["bitfinex","SOLUSD",1731064190087,15.3907,204.62,204.58,6.82784098]
["bitfinex","SOLUSD",1731064190300,29.71854098,204.62,204.42,6.1749]
["bitfinex","SOLUSD",1731064190510,14.32784098,204.6,204.53,14.32784098]
["bitfinex","SOLUSD",1731064190700,14.32784098,204.6,204.43,0.84724445]
["bitfinex","SOLUSD",1731064190888,14.32784098,204.6,204.5,14.32784098]
["bitfinex","SOLUSD",1731064190889,14.32784098,204.57,204.5,14.32784098]
["bitfinex","SOLUSD",1731064191400,14.32784098,204.58,204.51,14.32784098]
["bitfinex","SOLUSD",1731064191787,14.32784098,204.56,204.49,14.32784098]
["bitfinex","SOLUSD",1731064192186,14.32784098,204.56,204.5,14.32784098]
["bitfinex","SOLUSD",1731064192688,15.7953,204.57,204.51,14.32784098]
["bitfinex","SOLUSD",1731064193504,15.7953,204.57,204.56,14.32784098]
["bitfinex","SOLUSD",1731064196605,15.7953,204.57,204.5,14.32784098]
["bitfinex","SOLUSD",1731064196606,15.7953,204.57,204.55,14.32784098]
["bitfinex","SOLUSD",1731064198011,15.7953,204.57,204.54,14.32784098]
["bitfinex","SOLUSD",1731064198190,15.7953,204.57,204.42,0.22549]
["bitfinex","SOLUSD",1731064198191,15.7953,204.57,204.53,14.32784098]
["bitfinex","SOLUSD",1731064199598,16.0047,204.52,204.3,0.1]
["bitfinex","SOLUSD",1731064199799,14.32784098,204.46,204.39,14.32784098]
["bitfinex","SOLUSD",1731064200199,14.32784098,204.47,204.4,14.32784098]
["bitfinex","SOLUSD",1731064200717,14.32784098,204.46,204.39,14.32784098]
["bitfinex","SOLUSD",1731064201017,14.32784098,204.45,204.38,14.32784098]
["bitfinex","SOLUSD",1731064201311,6.6609,204.46,204.37,14.32784098]
["bitfinex","SOLUSD",1731064201312,16.2337,204.43,204.37,14.32784098]
["bitfinex","SOLUSD",1731064201492,30.56154098,204.43,204.36,14.32784098]
["bitfinex","SOLUSD",1731064201891,16.2337,204.43,204.38,14.32784098]
["bitfinex","SOLUSD",1731064202103,16.2337,204.43,204.39,14.32784098]
["bitfinex","SOLUSD",1731064202304,16.2337,204.43,204.41,14.32784098]
["bitfinex","SOLUSD",1731064202608,16.2337,204.43,204.4,14.32784098]
["bitfinex","SOLUSD",1731064203314,16.2337,204.43,204.41,14.32784098]
["bitfinex","SOLUSD",1731064203608,6.6609,204.46,204.42,14.32784098]
["bitfinex","SOLUSD",1731064203812,29.77504098,204.48,204.27,0.84578522]
["bitfinex","SOLUSD",1731064203813,15.4472,204.48,204.45,14.32784098]
["bitfinex","SOLUSD",1731064204209,15.4472,204.48,204.44,14.32784098]
["bitfinex","SOLUSD",1731064204809,15.4472,204.48,204.43,14.32784098]
["bitfinex","SOLUSD",1731064205313,15.4472,204.48,204.44,14.32784098]
["bitfinex","SOLUSD",1731064206013,14.32784098,204.46,204.39,14.32784098]
["bitfinex","SOLUSD",1731064206192,14.32784098,204.47,204.4,14.32784098]
["bitfinex","SOLUSD",1731064206808,14.32784098,204.47,204.41,14.32784098]
["bitfinex","SOLUSD",1731064207107,14.32784098,204.47,204.4,14.32784098]
["bitfinex","SOLUSD",1731064208516,15.4472,204.48,204.42,14.32784098]
["bitfinex","SOLUSD",1731064208704,15.4472,204.48,204.45,14.32784098]
["bitfinex","SOLUSD",1731064208911,15.4472,204.48,204.44,14.32784098]
["bitfinex","SOLUSD",1731064209095,15.4472,204.48,204.43,14.32784098]
["bitfinex","SOLUSD",1731064209418,29.77504098,204.48,204.41,14.32784098]
["bitfinex","SOLUSD",1731064209940,14.32784098,204.46,204.39,14.32784098]
["bitfinex","SOLUSD",1731064210421,14.32784098,204.46,204.31,23.776884]
["bitfinex","SOLUSD",1731064210422,14.32784098,204.46,204.4,14.32784098]
["bitfinex","SOLUSD",1731064210801,14.32784098,204.46,204.39,14.32784098]
["bitfinex","SOLUSD",1731064211198,14.32784098,204.44,204.37,14.32784098]
["bitfinex","SOLUSD",1731064211501,14.32784098,204.42,204.35,14.32784098]
["bitfinex","SOLUSD",1731064211695,14.32784098,204.41,204.34,14.32784098]
["bitfinex","SOLUSD",1731064212115,30.84434098,204.4,204.33,14.32784098]
["bitfinex","SOLUSD",1731064212413,30.84434098,204.4,204.35,14.32784098]
["bitfinex","SOLUSD",1731064212414,16.5165,204.4,204.35,14.32784098]
["bitfinex","SOLUSD",1731064213704,16.5165,204.4,204.3,14.32784098]
["bitfinex","SOLUSD",1731064213705,16.5165,204.4,204.37,14.32784098]
["bitfinex","SOLUSD",1731064214419,15.5259,204.45,204.39,14.32784098]
["bitfinex","SOLUSD",1731064214607,15.5259,204.45,204.43,14.32784098]
["bitfinex","SOLUSD",1731064216007,14.32784098,204.5,204.43,14.32784098]
["bitfinex","SOLUSD",1731064216008,29.76144098,204.5,204.43,14.32784098]
["bitfinex","SOLUSD",1731064216209,15.4336,204.5,204.44,14.32784098]
["bitfinex","SOLUSD",1731064216614,29.76144098,204.5,204.44,14.32784098]
["bitfinex","SOLUSD",1731064218323,15.4336,204.5,204.48,14.32784098]
["bitfinex","SOLUSD",1731064218512,30.52194098,204.55,204.49,14.32784098]
["bitfinex","SOLUSD",1731064218712,30.52194098,204.55,204.41,23.902374]
["bitfinex","SOLUSD",1731064218713,14.32784098,204.53,204.47,14.32784098]
["bitfinex","SOLUSD",1731064218921,14.32784098,204.53,204.46,14.32784098]
["bitfinex","SOLUSD",1731064219119,14.32784098,204.53,204.47,14.32784098]
["bitfinex","SOLUSD",1731064219305,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064219505,14.32784098,204.53,204.47,14.32784098]
["bitfinex","SOLUSD",1731064219704,14.32784098,204.52,204.45,14.32784098]
["bitfinex","SOLUSD",1731064220307,14.32784098,204.53,204.46,14.32784098]
["bitfinex","SOLUSD",1731064220512,14.32784098,204.53,204.47,14.32784098]
["bitfinex","SOLUSD",1731064222435,14.32784098,204.53,204.46,14.32784098]
["bitfinex","SOLUSD",1731064222820,14.32784098,204.53,204.47,14.32784098]
["bitfinex","SOLUSD",1731064223322,14.32784098,204.54,204.47,14.32784098]
["bitfinex","SOLUSD",1731064223523,14.32784098,204.53,204.47,14.32784098]
["bitfinex","SOLUSD",1731064225732,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064225933,16.1941,204.55,204.5,14.32784098]
["bitfinex","SOLUSD",1731064226228,16.1941,204.55,204.51,14.32784098]
["bitfinex","SOLUSD",1731064226409,16.1941,204.55,204.5,14.32784098]
["bitfinex","SOLUSD",1731064226612,16.1941,204.55,204.44,23.902374]
["bitfinex","SOLUSD",1731064226613,16.1941,204.55,204.51,14.32784098]
["bitfinex","SOLUSD",1731064227932,16.1941,204.55,204.49,14.32784098]
["bitfinex","SOLUSD",1731064228513,14.32784098,204.53,204.46,14.32784098]
["bitfinex","SOLUSD",1731064229316,16.1941,204.55,204.49,14.32784098]
["bitfinex","SOLUSD",1731064231223,16.1941,204.55,204.5,14.32784098]
["bitfinex","SOLUSD",1731064234140,16.1941,204.55,204.54,14.32784098]
["bitfinex","SOLUSD",1731064235141,16.1941,204.55,204.53,14.32784098]
["bitfinex","SOLUSD",1731064235342,16.1941,204.55,204.52,14.32784098]
["bitfinex","SOLUSD",1731064235923,16.1941,204.55,204.53,14.32784098]
["bitfinex","SOLUSD",1731064237044,16.1941,204.55,204.52,14.32784098]
["bitfinex","SOLUSD",1731064237223,16.1941,204.55,204.53,14.32784098]
["bitfinex","SOLUSD",1731064237429,16.1941,204.55,204.54,14.32784098]
["bitfinex","SOLUSD",1731064237735,16.1941,204.55,204.53,14.32784098]
["bitfinex","SOLUSD",1731064239629,16.1941,204.55,204.39,15.0469]
["bitfinex","SOLUSD",1731064239834,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064240040,16.1941,204.55,204.49,14.32784098]
["bitfinex","SOLUSD",1731064240627,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064240827,14.32784098,204.54,204.47,14.32784098]
["bitfinex","SOLUSD",1731064242451,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064243030,14.32784098,204.54,204.47,14.32784098]
["bitfinex","SOLUSD",1731064243652,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064244746,14.32784098,204.54,204.47,14.32784098]
["bitfinex","SOLUSD",1731064245555,16.1941,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064245556,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064245932,30.52194098,204.55,204.49,14.32784098]
["bitfinex","SOLUSD",1731064246139,30.52194098,204.55,204.41,23.902374]
["bitfinex","SOLUSD",1731064246140,16.1941,204.55,204.5,14.32784098]
["bitfinex","SOLUSD",1731064248538,16.1941,204.55,204.41,23.902374]
["bitfinex","SOLUSD",1731064248539,16.1941,204.55,204.49,14.32784098]
["bitfinex","SOLUSD",1731064248753,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064249153,14.32784098,204.54,204.48,14.32784098]
["bitfinex","SOLUSD",1731064249335,14.32784098,204.54,204.47,14.32784098]
["bitfinex","SOLUSD",1731064249536,14.32784098,204.54,204.48,14.32784098]
["bitfinex","SOLUSD",1731064249736,14.32784098,204.54,204.41,23.902374]
["bitfinex","SOLUSD",1731064249946,14.32784098,204.54,204.48,14.32784098]
["bitfinex","SOLUSD",1731064250349,30.52194098,204.55,204.48,14.32784098]
["bitfinex","SOLUSD",1731064252265,30.52194098,204.55,204.49,14.32784098]
["bitfinex","SOLUSD",1731064252936,16.1941,204.55,204.49,14.32784098]
["bitfinex","SOLUSD",1731064253346,16.1941,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064256154,9.17218985,204.54,204.4,23.902374]
["bitfinex","SOLUSD",1731064256339,25.36628985,204.55,204.48,9.17218985]
["bitfinex","SOLUSD",1731064257838,16.1941,204.55,204.5,9.17218985]
["bitfinex","SOLUSD",1731064258033,16.1941,204.55,204.4,60.5911334]
["bitfinex","SOLUSD",1731064258034,16.1941,204.55,204.4,60.7911334]
["bitfinex","SOLUSD",1731064258259,16.1941,204.55,204.52,9.17218985]
["bitfinex","SOLUSD",1731064259462,16.1941,204.55,204.4,60.6911334]
["bitfinex","SOLUSD",1731064259760,16.1941,204.55,204.5,9.17218985]
["bitfinex","SOLUSD",1731064260257,25.36628985,204.55,204.4,23.902374]
["bitfinex","SOLUSD",1731064260464,25.36628985,204.55,204.48,9.17218985]
["bitfinex","SOLUSD",1731064260640,16.1941,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064262149,16.1941,204.55,204.5,9.17218985]
["bitfinex","SOLUSD",1731064263046,25.36628985,204.55,204.4,36.6887594]
["bitfinex","SOLUSD",1731064263360,16.1941,204.55,204.48,9.17218985]
["bitfinex","SOLUSD",1731064263559,25.36628985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064264260,25.36628985,204.55,204.48,9.17218985]
["bitfinex","SOLUSD",1731064265358,25.36628985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064265659,25.36628985,204.55,204.41,0.12549]
["bitfinex","SOLUSD",1731064265660,25.36628985,204.55,204.48,9.17218985]
["bitfinex","SOLUSD",1731064265853,25.36628985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064267165,25.36628985,204.55,204.51,9.17218985]
["bitfinex","SOLUSD",1731064267166,16.1941,204.55,204.51,9.17218985]
["bitfinex","SOLUSD",1731064267359,16.1941,204.55,204.41,0.12549]
["bitfinex","SOLUSD",1731064267360,16.1941,204.55,204.52,9.17218985]
["bitfinex","SOLUSD",1731064267656,16.1941,204.55,204.51,9.17218985]
["bitfinex","SOLUSD",1731064267858,16.1941,204.55,204.52,9.17218985]
["bitfinex","SOLUSD",1731064268058,16.1941,204.55,204.51,9.17218985]
["bitfinex","SOLUSD",1731064268270,16.1941,204.55,204.5,9.17218985]
["bitfinex","SOLUSD",1731064268957,16.1941,204.55,204.39,14.9469]
["bitfinex","SOLUSD",1731064268958,9.17218985,204.54,204.39,14.9469]
["bitfinex","SOLUSD",1731064269164,9.17218985,204.54,204.47,9.17218985]
["bitfinex","SOLUSD",1731064271565,25.36628985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064274664,25.36628985,204.55,204.48,9.17218985]
["bitfinex","SOLUSD",1731064275664,16.1941,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064276245,25.36628985,204.55,204.48,9.17218985]
["bitfinex","SOLUSD",1731064276469,32.94907385,204.54,204.48,9.17218985]
["bitfinex","SOLUSD",1731064276673,32.94907385,204.54,204.47,9.17218985]
["bitfinex","SOLUSD",1731064276970,23.776884,204.54,204.48,9.17218985]
["bitfinex","SOLUSD",1731064277156,32.94907385,204.54,204.48,9.17218985]
["bitfinex","SOLUSD",1731064279175,191.34907385,204.54,204.48,9.17218985]
["bitfinex","SOLUSD",1731064279469,182.176884,204.54,204.49,9.17218985]
["bitfinex","SOLUSD",1731064279858,191.34907385,204.54,204.48,9.17218985]
["bitfinex","SOLUSD",1731064280351,182.176884,204.54,204.48,9.17218985]
["bitfinex","SOLUSD",1731064280552,182.176884,204.54,204.49,9.17218985]
["bitfinex","SOLUSD",1731064281675,191.34907385,204.54,204.48,9.17218985]
["bitfinex","SOLUSD",1731064281862,182.176884,204.54,204.49,9.17218985]
["bitfinex","SOLUSD",1731064284171,9.17218985,204.53,204.4,36.6887594]
["bitfinex","SOLUSD",1731064284470,167.57218985,204.53,204.47,9.17218985]
["bitfinex","SOLUSD",1731064284845,158.4,204.53,204.4,36.6887594]
["bitfinex","SOLUSD",1731064285052,158.4,204.54,204.5,9.17218985]
["bitfinex","SOLUSD",1731064285369,25.36628985,204.55,204.41,0.12549]
["bitfinex","SOLUSD",1731064285567,183.76628985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064285770,25.36628985,204.55,204.41,0.12549]
["bitfinex","SOLUSD",1731064286071,183.76628985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064286368,16.1941,204.55,204.5,9.17218985]
["bitfinex","SOLUSD",1731064287372,16.1941,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064288074,25.36628985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064288272,16.1941,204.55,204.51,9.17218985]
["bitfinex","SOLUSD",1731064288674,16.1941,204.55,204.53,9.17218985]
["bitfinex","SOLUSD",1731064288968,183.36208985,204.6,204.54,9.17218985]
["bitfinex","SOLUSD",1731064289178,158.4,204.59,204.54,9.17218985]
["bitfinex","SOLUSD",1731064289654,167.57218985,204.59,204.53,9.17218985]
["bitfinex","SOLUSD",1731064290364,158.4,204.59,204.52,9.17218985]
["bitfinex","SOLUSD",1731064290567,9.17218985,204.56,204.44,20.0]
["bitfinex","SOLUSD",1731064290775,9.17218985,204.56,204.5,9.17218985]
["bitfinex","SOLUSD",1731064290973,9.17218985,204.56,204.42,20.0]
["bitfinex","SOLUSD",1731064291153,9.17218985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064291476,9.17218985,204.55,204.48,9.17218985]
["bitfinex","SOLUSD",1731064292284,9.17218985,204.53,204.4,36.6887594]
["bitfinex","SOLUSD",1731064292570,9.17218985,204.53,204.47,9.17218985]
["bitfinex","SOLUSD",1731064292768,9.17218985,204.54,204.48,9.17218985]
["bitfinex","SOLUSD",1731064293078,9.17218985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064293255,23.776884,204.54,204.5,9.17218985]
["bitfinex","SOLUSD",1731064293770,9.17218985,204.56,204.5,9.17218985]
["bitfinex","SOLUSD",1731064294071,20.12549,204.57,204.5,9.17218985]
["bitfinex","SOLUSD",1731064294278,23.776884,204.55,204.5,9.17218985]
["bitfinex","SOLUSD",1731064295378,9.17218985,204.56,204.5,9.17218985]
["bitfinex","SOLUSD",1731064296456,23.776884,204.56,204.51,9.17218985]
["bitfinex","SOLUSD",1731064296870,158.4,204.55,204.51,9.17218985]
["bitfinex","SOLUSD",1731064297573,167.57218985,204.55,204.49,9.17218985]
["bitfinex","SOLUSD",1731064298180,158.4,204.55,204.5,9.17218985]
["bitfinex","SOLUSD",1731064298476,158.4,204.55,204.41,43.902374]
["bitfinex","SOLUSD",1731064298477,158.4,204.55,204.51,9.17218985]
["bitfinex","SOLUSD",1731064298660,158.4,204.55,204.52,9.17218985]
["bitfinex","SOLUSD",1731064298862,9.17218985,204.59,204.52,9.17218985]
["bitfinex","SOLUSD",1731064298863,158.4,204.58,204.52,9.17218985]
["bitfinex","SOLUSD",1731064299066,158.4,204.58,204.41,43.902374]
["bitfinex","SOLUSD",1731064299067,158.4,204.59,204.54,9.17218985]
["bitfinex","SOLUSD",1731064299577,167.57218985,204.59,204.53,9.17218985]
["bitfinex","SOLUSD",1731064300158,9.17218985,204.59,204.53,9.17218985]
["bitfinex","SOLUSD",1731064300674,183.36208985,204.6,204.54,9.17218985]
["bitfinex","SOLUSD",1731064301677,183.36208985,204.6,204.55,9.17218985]
["bitfinex","SOLUSD",1731064301678,174.1899,204.6,204.55,9.17218985]
["bitfinex","SOLUSD",1731064301869,16.4878,204.66,204.59,9.17218985]
["bitfinex","SOLUSD",1731064302060,0.1,204.75,204.65,9.17218985]
["bitfinex","SOLUSD",1731064302061,16.4878,204.73,204.65,9.17218985]
["bitfinex","SOLUSD",1731064302259,16.4878,204.73,204.69,9.17218985]
["bitfinex","SOLUSD",1731064303178,16.4878,204.73,204.62,20.0]
["bitfinex","SOLUSD",1731064303669,25.65998985,204.73,204.67,9.17218985]
["bitfinex","SOLUSD",1731064303871,16.4878,204.73,204.68,9.17218985]
["bitfinex","SOLUSD",1731064305283,16.4878,204.73,204.62,20.0]
["bitfinex","SOLUSD",1731064305576,9.17218985,204.71,204.64,9.17218985]
["bitfinex","SOLUSD",1731064305874,16.4878,204.73,204.64,9.17218985]
["bitfinex","SOLUSD",1731064306069,25.65998985,204.73,204.67,9.17218985]
["bitfinex","SOLUSD",1731064306278,9.17218985,204.72,204.66,9.17218985]
["bitfinex","SOLUSD",1731064306481,9.17218985,204.72,204.6,0.12549]
["bitfinex","SOLUSD",1731064306666,9.17218985,204.69,204.62,9.17218985]
["bitfinex","SOLUSD",1731064306864,23.776884,204.72,204.64,9.17218985]
["bitfinex","SOLUSD",1731064307063,9.17218985,204.71,204.65,9.17218985]
["bitfinex","SOLUSD",1731064309081,9.17218985,204.72,204.65,9.17218985]
["bitfinex","SOLUSD",1731064309283,25.65998985,204.73,204.66,9.17218985]
["bitfinex","SOLUSD",1731064309582,9.17218985,204.71,204.65,9.17218985]
["bitfinex","SOLUSD",1731064310383,16.4878,204.73,204.58,6.2364]
["bitfinex","SOLUSD",1731064310384,9.17218985,204.69,204.62,9.17218985]
["bitfinex","SOLUSD",1731064310684,9.17218985,204.69,204.58,6.2364]
["bitfinex","SOLUSD",1731064310882,9.17218985,204.69,204.63,9.17218985]
["bitfinex","SOLUSD",1731064313271,9.17218985,204.69,204.58,6.2364]
["bitfinex","SOLUSD",1731064313787,9.17218985,204.69,204.62,9.17218985]
["bitfinex","SOLUSD",1731064314186,167.57218985,204.72,204.66,9.17218985]
["bitfinex","SOLUSD",1731064314480,16.4878,204.73,204.66,9.17218985]
["bitfinex","SOLUSD",1731064314684,9.17218985,204.72,204.66,9.17218985]
["bitfinex","SOLUSD",1731064315080,9.17218985,204.71,204.65,9.17218985]
["bitfinex","SOLUSD",1731064315966,9.17218985,204.71,204.58,6.2364]
["bitfinex","SOLUSD",1731064316168,9.17218985,204.7,204.63,9.17218985]
["bitfinex","SOLUSD",1731064316590,9.17218985,204.71,204.64,9.17218985]
["bitfinex","SOLUSD",1731064317391,9.17218985,204.7,204.63,9.17218985]
["bitfinex","SOLUSD",1731064317682,9.17218985,204.68,204.61,9.17218985]
["bitfinex","SOLUSD",1731064317985,9.17218985,204.69,204.62,9.17218985]
["bitfinex","SOLUSD",1731064318190,9.17218985,204.69,204.63,9.17218985]
["bitfinex","SOLUSD",1731064318371,9.17218985,204.7,204.63,9.17218985]
["bitfinex","SOLUSD",1731064318690,23.776884,204.72,204.65,9.17218985]
["bitfinex","SOLUSD",1731064318691,9.17218985,204.71,204.65,9.17218985]
["bitfinex","SOLUSD",1731064319489,9.17218985,204.71,204.64,9.17218985]
["bitfinex","SOLUSD",1731064320068,9.17218985,204.69,204.62,9.17218985]
["bitfinex","SOLUSD",1731064320272,23.776884,204.72,204.62,9.17218985]
["bitfinex","SOLUSD",1731064320570,9.17218985,204.69,204.62,9.17218985]
["bitfinex","SOLUSD",1731064321070,9.17218985,204.7,204.64,9.17218985]
["bitfinex","SOLUSD",1731064322271,182.176884,204.72,204.64,9.17218985]
["bitfinex","SOLUSD",1731064322272,9.17218985,204.71,204.64,9.17218985]
["bitfinex","SOLUSD",1731064322467,16.4878,204.73,204.67,9.17218985]
["bitfinex","SOLUSD",1731064322674,16.4878,204.73,204.68,9.17218985]
["bitfinex","SOLUSD",1731064323071,16.4878,204.73,204.51,0.1]
["bitfinex","SOLUSD",1731064323072,20.12549,204.72,204.51,0.1]
["bitfinex","SOLUSD",1731064323371,20.12549,204.72,204.59,9.17218985]
["bitfinex","SOLUSD",1731064323674,20.12549,204.72,204.6,9.17218985]
["bitfinex","SOLUSD",1731064323675,9.17218985,204.67,204.6,9.17218985]
["bitfinex","SOLUSD",1731064323874,20.12549,204.72,204.61,9.17218985]
["bitfinex","SOLUSD",1731064323875,20.0,204.7,204.61,9.17218985]
["bitfinex","SOLUSD",1731064324194,9.17218985,204.68,204.61,9.17218985]
["bitfinex","SOLUSD",1731064325086,9.17218985,204.65,204.51,19.646194]
["bitfinex","SOLUSD",1731064325289,9.17218985,204.65,204.5,34.9469]
["bitfinex","SOLUSD",1731064325493,9.17218985,204.62,204.5,54.494205]
["bitfinex","SOLUSD",1731064325686,9.17218985,204.62,204.55,9.17218985]
["bitfinex","SOLUSD",1731064326178,9.17218985,204.62,204.5,34.9469]
["bitfinex","SOLUSD",1731064326375,9.17218985,204.61,204.54,9.17218985]
["bitfinex","SOLUSD",1731064327094,9.17218985,204.61,204.53,9.17218985]
["bitfinex","SOLUSD",1731064327289,9.17218985,204.59,204.52,9.17218985]
["bitfinex","SOLUSD",1731064327481,9.17218985,204.58,204.51,9.17218985]
["bitfinex","SOLUSD",1731064328571,16.6078,204.64,204.53,9.17218985]
["bitfinex","SOLUSD",1731064328790,9.17218985,204.61,204.54,9.17218985]
["bitfinex","SOLUSD",1731064330080,16.6078,204.64,204.56,9.17218985]
["bitfinex","SOLUSD",1731064330393,16.6078,204.64,204.51,0.12549]
["bitfinex","SOLUSD",1731064330394,16.6078,204.64,204.58,9.17218985]
["bitfinex","SOLUSD",1731064330713,9.17218985,204.63,204.57,9.17218985]
["bitfinex","SOLUSD",1731064331777,16.0217,204.69,204.62,9.17218985]
["bitfinex","SOLUSD",1731064331975,16.0217,204.69,204.6,36.6887594]
["bitfinex","SOLUSD",1731064331976,16.0217,204.69,204.67,9.17218985]
["bitfinex","SOLUSD",1731064332177,15.77488985,204.73,204.61,23.902374]
["bitfinex","SOLUSD",1731064332178,6.6027,204.73,204.61,23.902374]
["bitfinex","SOLUSD",1731064332377,9.17218985,204.72,204.65,9.17218985]
["bitfinex","SOLUSD",1731064332776,9.17218985,204.72,204.66,9.17218985]
["bitfinex","SOLUSD",1731064333298,6.6027,204.73,204.68,14.30727316]
["bitfinex","SOLUSD",1731064334499,20.90997316,204.73,204.67,14.30727316]
["bitfinex","SOLUSD",1731064334887,20.90997316,204.73,204.66,14.30727316]
["bitfinex","SOLUSD",1731064335086,14.30727316,204.67,204.61,14.30727316]
["bitfinex","SOLUSD",1731064335977,14.30727316,204.68,204.62,14.30727316]
["bitfinex","SOLUSD",1731064336173,20.0,204.72,204.62,14.30727316]
["bitfinex","SOLUSD",1731064336402,14.30727316,204.71,204.64,14.30727316]
["bitfinex","SOLUSD",1731064337001,14.30727316,204.71,204.65,14.30727316]
["bitfinex","SOLUSD",1731064337182,14.30727316,204.72,204.66,14.30727316]
["bitfinex","SOLUSD",1731064337379,14.30727316,204.71,204.65,14.30727316]
["bitfinex","SOLUSD",1731064338191,14.30727316,204.72,204.66,14.30727316]
["bitfinex","SOLUSD",1731064339785,6.6027,204.73,204.67,14.30727316]
["bitfinex","SOLUSD",1731064340283,14.30727316,204.72,204.66,14.30727316]
["bitfinex","SOLUSD",1731064340483,14.30727316,204.72,204.61,0.12549]
["bitfinex","SOLUSD",1731064340484,20.90997316,204.73,204.67,14.30727316]
["bitfinex","SOLUSD",1731064341386,14.30727316,204.71,204.56,0.22549]
["bitfinex","SOLUSD",1731064341581,14.30727316,204.71,204.64,14.30727316]
["bitfinex","SOLUSD",1731064342007,14.30727316,204.71,204.65,14.30727316]
["bitfinex","SOLUSD",1731064342307,14.30727316,204.71,204.6,14.30727316]
["bitfinex","SOLUSD",1731064342308,14.30727316,204.72,204.66,14.30727316]
["bitfinex","SOLUSD",1731064342605,20.90997316,204.73,204.66,14.30727316]
["bitfinex","SOLUSD",1731064342898,15.0692,204.74,204.71,14.30727316]
["bitfinex","SOLUSD",1731064343104,164.9733,204.78,204.73,14.30727316]
["bitfinex","SOLUSD",1731064343105,6.5733,204.78,204.73,14.30727316]
["bitfinex","SOLUSD",1731064343279,14.30727316,204.77,204.71,14.30727316]
["bitfinex","SOLUSD",1731064345197,20.88057316,204.78,204.72,14.30727316]
["bitfinex","SOLUSD",1731064346482,14.30727316,204.77,204.71,14.30727316]
["bitfinex","SOLUSD",1731064346685,14.30727316,204.75,204.64,0.12549]
["bitfinex","SOLUSD",1731064346893,14.30727316,204.75,204.68,14.30727316]
["bitfinex","SOLUSD",1731064347201,14.30727316,204.74,204.68,14.30727316]
["bitfinex","SOLUSD",1731064347398,14.30727316,204.73,204.67,14.30727316]
["bitfinex","SOLUSD",1731064348910,14.30727316,204.76,204.7,14.30727316]
["bitfinex","SOLUSD",1731064349089,6.5733,204.78,204.61,23.902374]
["bitfinex","SOLUSD",1731064349090,14.30727316,204.75,204.61,23.902374]
["bitfinex","SOLUSD",1731064349405,14.30727316,204.74,204.68,14.30727316]
["bitfinex","SOLUSD",1731064351303,14.30727316,204.75,204.68,14.30727316]
["bitfinex","SOLUSD",1731064351611,14.30727316,204.77,204.7,14.30727316]
["bitfinex","SOLUSD",1731064352103,6.5733,204.78,204.61,23.902374]
["bitfinex","SOLUSD",1731064352104,14.30727316,204.76,204.69,14.30727316]
["bitfinex","SOLUSD",1731064352703,14.30727316,204.71,204.64,14.30727316]
["bitfinex","SOLUSD",1731064353089,14.30727316,204.69,204.62,14.30727316]
["bitfinex","SOLUSD",1731064353700,14.30727316,204.68,204.61,14.30727316]
["bitfinex","SOLUSD",1731064354890,15.2374,204.7,204.6,20.0]
["bitfinex","SOLUSD",1731064354891,14.30727316,204.69,204.62,14.30727316]
["bitfinex","SOLUSD",1731064355487,14.30727316,204.68,204.62,14.30727316]
["bitfinex","SOLUSD",1731064357314,9.16163795,204.68,204.62,9.16163795]
["bitfinex","SOLUSD",1731064358117,9.16163795,204.69,204.62,9.16163795]
["bitfinex","SOLUSD",1731064358514,15.2374,204.7,204.62,9.16163795]
["bitfinex","SOLUSD",1731064358515,9.16163795,204.68,204.62,9.16163795]
["bitfinex","SOLUSD",1731064359192,9.16163795,204.68,204.61,9.16163795]
["bitfinex","SOLUSD",1731064359388,15.2374,204.7,204.61,9.16163795]
["bitfinex","SOLUSD",1731064359585,9.16163795,204.67,204.61,9.16163795]
["bitfinex","SOLUSD",1731064360190,9.16163795,204.68,204.61,9.16163795]
["bitfinex","SOLUSD",1731064362809,9.16163795,204.69,204.62,9.16163795]
["bitfinex","SOLUSD",1731064363709,15.2374,204.7,204.62,9.16163795]
["bitfinex","SOLUSD",1731064363710,9.16163795,204.68,204.62,9.16163795]
["bitfinex","SOLUSD",1731064364807,9.16163795,204.68,204.61,9.16163795]
["bitfinex","SOLUSD",1731064366111,15.2374,204.7,204.6,20.0]
["bitfinex","SOLUSD",1731064366112,9.16163795,204.64,204.6,20.0]
["bitfinex","SOLUSD",1731064366299,158.4,204.68,204.6,20.0]
["bitfinex","SOLUSD",1731064366500,9.16163795,204.65,204.6,20.0]
["bitfinex","SOLUSD",1731064366700,9.16163795,204.64,204.6,20.0]
["bitfinex","SOLUSD",1731064367902,158.4,204.68,204.6,20.0]
["bitfinex","SOLUSD",1731064367903,9.16163795,204.65,204.6,20.0]
["bitfinex","SOLUSD",1731064368605,9.16163795,204.67,204.61,9.16163795]
["bitfinex","SOLUSD",1731064369001,9.16163795,204.67,204.6,29.16163795]
["bitfinex","SOLUSD",1731064370001,158.4,204.68,204.6,29.16163795]
["bitfinex","SOLUSD",1731064370202,9.16163795,204.67,204.6,29.16163795]
["bitfinex","SOLUSD",1731064370721,158.4,204.68,204.61,9.16163795]
["bitfinex","SOLUSD",1731064370913,9.16163795,204.67,204.61,9.16163795]
["bitfinex","SOLUSD",1731064372627,9.16163795,204.67,204.6,20.0]
["bitfinex","SOLUSD",1731064372824,9.16163795,204.66,204.6,29.16163795]
["bitfinex","SOLUSD",1731064373320,9.16163795,204.66,204.6,20.0]
["bitfinex","SOLUSD",1731064374305,6.2601,204.69,204.6,20.0]
["bitfinex","SOLUSD",1731064374612,9.16163795,204.66,204.6,20.0]
["bitfinex","SOLUSD",1731064374927,9.16163795,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731064375106,9.16163795,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731064375306,25.41183795,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731064377405,45.41183795,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731064377611,16.2502,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731064377925,25.41183795,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731064379121,16.2502,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731064379428,25.41183795,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731064383031,69.31421195,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731064383225,202.402374,204.6,204.49,5.09843724]
["bitfinex","SOLUSD",1731064383425,9.16163795,204.54,204.47,9.16163795]
["bitfinex","SOLUSD",1731064383914,9.16163795,204.53,204.47,9.16163795]
["bitfinex","SOLUSD",1731064384233,9.16163795,204.52,204.44,5.09972837]
["bitfinex","SOLUSD",1731064384413,9.16163795,204.51,204.44,14.26136632]
["bitfinex","SOLUSD",1731064384618,158.52549,204.57,204.45,9.16163795]
["bitfinex","SOLUSD",1731064384927,158.52549,204.57,204.46,9.16163795]
["bitfinex","SOLUSD",1731064384928,9.16163795,204.52,204.46,9.16163795]
["bitfinex","SOLUSD",1731064385430,9.16163795,204.53,204.47,9.16163795]
["bitfinex","SOLUSD",1731064385818,9.16163795,204.52,204.46,9.16163795]
["bitfinex","SOLUSD",1731064386024,9.16163795,204.52,204.42,14.9469]
["bitfinex","SOLUSD",1731064386335,9.16163795,204.52,204.4,14.26200399]
["bitfinex","SOLUSD",1731064386336,9.16163795,204.46,204.4,14.26200399]
["bitfinex","SOLUSD",1731064386536,9.16163795,204.46,204.4,5.10036604]
["bitfinex","SOLUSD",1731064386751,158.4,204.5,204.4,5.10036604]
["bitfinex","SOLUSD",1731064386752,9.16163795,204.45,204.4,5.10036604]
["bitfinex","SOLUSD",1731064386917,9.16163795,204.45,204.38,9.16163795]
["bitfinex","SOLUSD",1731064387419,9.16163795,204.44,204.38,9.16163795]
["bitfinex","SOLUSD",1731064388122,9.16163795,204.42,204.33,5.10214498]
["bitfinex","SOLUSD",1731064388329,9.16163795,204.41,204.34,9.16163795]
["bitfinex","SOLUSD",1731064388817,33.06401195,204.4,204.29,5.10283857]
["bitfinex","SOLUSD",1731064389019,9.16163795,204.39,204.33,9.16163795]
["bitfinex","SOLUSD",1731064389329,14.35502702,204.4,204.33,14.35502702]
["bitfinex","SOLUSD",1731064389523,14.35502702,204.4,204.34,14.35502702]
["bitfinex","SOLUSD",1731064389717,14.48051702,204.41,204.34,14.35502702]
["bitfinex","SOLUSD",1731064389917,158.4,204.42,204.36,14.35502702]
["bitfinex","SOLUSD",1731064390116,15.4899,204.43,204.38,14.35502702]
["bitfinex","SOLUSD",1731064390724,29.84492702,204.43,204.37,14.35502702]
["bitfinex","SOLUSD",1731064391434,14.35502702,204.42,204.35,14.35502702]
["bitfinex","SOLUSD",1731064391819,14.35502702,204.4,204.34,14.35502702]
["bitfinex","SOLUSD",1731064392146,14.35502702,204.41,204.34,14.35502702]
["bitfinex","SOLUSD",1731064393019,14.35502702,204.39,204.33,14.35502702]
["bitfinex","SOLUSD",1731064393215,14.35502702,204.39,204.28,6.1278]
["bitfinex","SOLUSD",1731064393216,14.35502702,204.38,204.32,14.35502702]
["bitfinex","SOLUSD",1731064393416,14.35502702,204.37,204.31,14.35502702]
["bitfinex","SOLUSD",1731064393830,14.35502702,204.38,204.31,14.35502702]
["bitfinex","SOLUSD",1731064394353,14.35502702,204.38,204.32,14.35502702]
["bitfinex","SOLUSD",1731064394636,14.35502702,204.39,204.33,14.35502702]
["bitfinex","SOLUSD",1731064394839,14.35502702,204.38,204.3,14.35502702]
["bitfinex","SOLUSD",1731064395047,14.48051702,204.38,204.32,14.35502702]
["bitfinex","SOLUSD",1731064395346,23.902374,204.38,204.32,14.35502702]
["bitfinex","SOLUSD",1731064395636,172.75502702,204.39,204.33,14.35502702]
["bitfinex","SOLUSD",1731064396132,172.75502702,204.39,204.32,14.35502702]
["bitfinex","SOLUSD",1731064396641,172.75502702,204.39,204.33,14.35502702]
["bitfinex","SOLUSD",1731064396941,158.4,204.39,204.37,14.35502702]
["bitfinex","SOLUSD",1731064398338,158.4,204.39,204.3,14.35502702]
["bitfinex","SOLUSD",1731064398339,158.4,204.39,204.38,14.35502702]
["bitfinex","SOLUSD",1731064398537,37.28922702,204.52,204.38,28.71005404]
["bitfinex","SOLUSD",1731064398742,14.35502702,204.5,204.44,14.35502702]
["bitfinex","SOLUSD",1731064399043,172.75502702,204.5,204.43,14.35502702]
["bitfinex","SOLUSD",1731064399624,158.4,204.5,204.44,14.35502702]
["bitfinex","SOLUSD",1731064400037,158.4,204.5,204.45,14.35502702]
["bitfinex","SOLUSD",1731064400239,158.4,204.5,204.44,14.35502702]
["bitfinex","SOLUSD",1731064400942,158.4,204.5,204.45,14.35502702]
["bitfinex","SOLUSD",1731064401448,158.4,204.5,204.44,14.35502702]
["bitfinex","SOLUSD",1731064402148,172.75502702,204.5,204.43,14.35502702]
["bitfinex","SOLUSD",1731064402343,172.75502702,204.5,204.44,14.35502702]
["bitfinex","SOLUSD",1731064402951,172.75502702,204.5,204.43,14.35502702]
["bitfinex","SOLUSD",1731064403545,14.35502702,204.5,204.43,14.35502702]
["bitfinex","SOLUSD",1731064403749,14.35502702,204.48,204.41,14.35502702]
["bitfinex","SOLUSD",1731064404543,23.902374,204.49,204.42,14.35502702]
["bitfinex","SOLUSD",1731064404544,38.25740102,204.49,204.42,14.35502702]
["bitfinex","SOLUSD",1731064404939,14.48051702,204.45,204.31,5.10129416]
["bitfinex","SOLUSD",1731064405139,14.48051702,204.45,204.32,14.35502702]
["bitfinex","SOLUSD",1731064405140,14.35502702,204.39,204.32,14.35502702]
["bitfinex","SOLUSD",1731064406128,14.35502702,204.4,204.33,14.35502702]
["bitfinex","SOLUSD",1731064406550,14.32269139,204.4,204.33,14.35502702]
["bitfinex","SOLUSD",1731064407048,14.35502702,204.39,204.32,14.35502702]
["bitfinex","SOLUSD",1731064408240,0.12549,204.41,204.33,14.35502702]
["bitfinex","SOLUSD",1731064408432,14.35502702,204.4,204.33,14.35502702]
["bitfinex","SOLUSD",1731064411531,0.12549,204.41,204.32,14.35502702]
["bitfinex","SOLUSD",1731064411532,0.12549,204.37,204.32,14.35502702]
["bitfinex","SOLUSD",1731064411849,23.902374,204.32,204.22,14.35502702]
["bitfinex","SOLUSD",1731064412052,14.35502702,204.29,204.22,14.35502702]
["bitfinex","SOLUSD",1731064412251,182.302374,204.32,204.14,16.91495336]
["bitfinex","SOLUSD",1731064412252,14.35502702,204.31,204.24,14.35502702]
["bitfinex","SOLUSD",1731064412579,14.35502702,204.3,204.23,14.35502702]
["bitfinex","SOLUSD",1731064412736,14.35502702,204.29,204.23,14.35502702]
["bitfinex","SOLUSD",1731064413065,14.35502702,204.29,204.22,14.35502702]
["bitfinex","SOLUSD",1731064413346,14.35502702,204.28,204.21,14.35502702]
["bitfinex","SOLUSD",1731064413555,30.77762702,204.27,204.21,14.35502702]
["bitfinex","SOLUSD",1731064413738,16.4226,204.27,204.21,14.35502702]
["bitfinex","SOLUSD",1731064414243,0.12549,204.24,204.18,14.35502702]
["bitfinex","SOLUSD",1731064414439,38.25740102,204.24,204.18,14.35502702]
["bitfinex","SOLUSD",1731064414653,38.25740102,204.24,204.17,14.35502702]
["bitfinex","SOLUSD",1731064414834,38.25740102,204.24,204.16,14.35502702]
["bitfinex","SOLUSD",1731064414835,6.5126,204.22,204.16,14.35502702]
["bitfinex","SOLUSD",1731064415156,23.902374,204.21,204.16,14.35502702]
["bitfinex","SOLUSD",1731064415458,38.25740102,204.21,204.14,24.92798038]
["bitfinex","SOLUSD",1731064415644,23.902374,204.21,204.15,14.35502702]
["bitfinex","SOLUSD",1731064416160,0.12549,204.19,204.14,10.57295336]
["bitfinex","SOLUSD",1731064416342,38.25740102,204.19,204.14,10.57295336]
["bitfinex","SOLUSD",1731064416743,16.5079,204.2,204.14,24.92798038]
["bitfinex","SOLUSD",1731064417054,0.12549,204.18,204.14,10.57295336]
["bitfinex","SOLUSD",1731064417353,38.13191102,204.19,204.14,10.57295336]
["bitfinex","SOLUSD",1731064417545,16.5079,204.2,204.16,14.35502702]
["bitfinex","SOLUSD",1731064417859,16.5079,204.2,204.18,14.35502702]
["bitfinex","SOLUSD",1731064418156,16.5079,204.2,204.16,14.35502702]
["bitfinex","SOLUSD",1731064419044,16.5079,204.2,204.17,14.35502702]
["bitfinex","SOLUSD",1731064421458,16.5079,204.2,204.18,14.35502702]
["bitfinex","SOLUSD",1731064421645,16.1555,204.26,204.19,14.35502702]
["bitfinex","SOLUSD",1731064421846,16.1555,204.26,204.24,14.35502702]
["bitfinex","SOLUSD",1731064422051,16.1555,204.26,204.23,14.35502702]
["bitfinex","SOLUSD",1731064422766,16.1555,204.26,204.22,14.35502702]
["bitfinex","SOLUSD",1731064422956,30.51052702,204.26,204.2,14.35502702]
["bitfinex","SOLUSD",1731064423149,0.12549,204.25,204.2,14.35502702]
["bitfinex","SOLUSD",1731064423348,16.1555,204.26,204.2,14.35502702]
["bitfinex","SOLUSD",1731064423550,16.1555,204.26,204.21,14.35502702]
["bitfinex","SOLUSD",1731064424259,16.1555,204.26,204.14,10.57295336]
["bitfinex","SOLUSD",1731064424260,16.1555,204.26,204.2,14.35502702]
["bitfinex","SOLUSD",1731064425739,16.1555,204.26,204.21,14.35502702]
["bitfinex","SOLUSD",1731064425947,16.1555,204.26,204.23,14.35502702]
["bitfinex","SOLUSD",1731064426544,16.1555,204.26,204.22,14.35502702]
["bitfinex","SOLUSD",1731064426741,16.1555,204.26,204.24,14.35502702]
["bitfinex","SOLUSD",1731064427067,16.1555,204.26,204.14,10.57295336]
["bitfinex","SOLUSD",1731064427068,174.8382,204.31,204.25,14.35502702]
["bitfinex","SOLUSD",1731064427252,158.4,204.3,204.28,14.35502702]
["bitfinex","SOLUSD",1731064427584,158.4,204.3,204.27,14.35502702]
["bitfinex","SOLUSD",1731064428262,158.4,204.3,204.28,14.35502702]
["bitfinex","SOLUSD",1731064429553,158.4,204.3,204.2,14.35502702]
["bitfinex","SOLUSD",1731064429554,158.4,204.3,204.29,14.35502702]
["bitfinex","SOLUSD",1731064429876,15.2272,204.36,204.29,14.35502702]
["bitfinex","SOLUSD",1731064430161,158.4,204.35,204.3,14.35502702]
["bitfinex","SOLUSD",1731064431749,158.4,204.35,204.33,14.35502702]
["bitfinex","SOLUSD",1731064432551,158.4,204.35,204.34,13.85502702]
["bitfinex","SOLUSD",1731064432749,0.12549,204.39,204.34,13.85502702]
["bitfinex","SOLUSD",1731064433056,20.12549,204.39,204.22,0.12549]
["bitfinex","SOLUSD",1731064433260,173.973,204.41,204.36,14.35502702]
["bitfinex","SOLUSD",1731064433560,158.4,204.4,204.36,14.35502702]
["bitfinex","SOLUSD",1731064433766,15.573,204.41,204.36,14.35502702]
["bitfinex","SOLUSD",1731064433949,15.573,204.41,204.3,14.35502702]
["bitfinex","SOLUSD",1731064434146,15.573,204.41,204.36,14.35502702]
["bitfinex","SOLUSD",1731064434867,15.573,204.41,204.3,23.902374]
["bitfinex","SOLUSD",1731064435095,16.1859,204.46,204.4,14.35502702]
["bitfinex","SOLUSD",1731064435275,16.1859,204.46,204.3,38.25740102]
["bitfinex","SOLUSD",1731064435276,16.1859,204.46,204.3,38.35740102]
["bitfinex","SOLUSD",1731064435569,16.1859,204.46,204.4,14.35502702]
["bitfinex","SOLUSD",1731064436851,30.54092702,204.46,204.39,14.35502702]
["bitfinex","SOLUSD",1731064437078,16.1859,204.46,204.4,14.35502702]
["bitfinex","SOLUSD",1731064438060,30.54092702,204.46,204.39,14.35502702]
["bitfinex","SOLUSD",1731064439671,14.35502702,204.44,204.37,14.35502702]
["bitfinex","SOLUSD",1731064440363,30.54092702,204.46,204.39,14.35502702]
["bitfinex","SOLUSD",1731064440968,16.1859,204.46,204.4,14.35502702]
["bitfinex","SOLUSD",1731064441147,30.54092702,204.46,204.39,14.35502702]
["bitfinex","SOLUSD",1731064441749,30.54092702,204.46,204.3,38.35740102]
["bitfinex","SOLUSD",1731064441750,14.35502702,204.43,204.37,14.35502702]
["bitfinex","SOLUSD",1731064442061,14.35502702,204.43,204.36,14.35502702]
["bitfinex","SOLUSD",1731064442868,158.4,204.44,204.38,14.35502702]
["bitfinex","SOLUSD",1731064443243,172.75502702,204.44,204.38,14.35502702]
["bitfinex","SOLUSD",1731064443642,158.4,204.44,204.39,14.35502702]
["bitfinex","SOLUSD",1731064443869,158.4,204.44,204.31,23.902374]
["bitfinex","SOLUSD",1731064443870,158.4,204.49,204.43,14.35502702]
["bitfinex","SOLUSD",1731064444074,158.4,204.49,204.47,14.35502702]
["bitfinex","SOLUSD",1731064444272,15.7322,204.51,204.47,14.35502702]
["bitfinex","SOLUSD",1731064444753,15.7322,204.51,204.46,14.35502702]
["bitfinex","SOLUSD",1731064444952,15.7322,204.51,204.45,14.35502702]
["bitfinex","SOLUSD",1731064445853,14.35502702,204.5,204.43,14.35502702]
["bitfinex","SOLUSD",1731064446156,14.35502702,204.49,204.42,14.35502702]
["bitfinex","SOLUSD",1731064446349,172.75502702,204.48,204.41,14.35502702]
["bitfinex","SOLUSD",1731064446775,172.75502702,204.48,204.37,14.9469]
["bitfinex","SOLUSD",1731064446956,172.75502702,204.47,204.4,14.35502702]
["bitfinex","SOLUSD",1731064447555,172.75502702,204.47,204.41,14.35502702]
["bitfinex","SOLUSD",1731064448456,158.4,204.47,204.34,6.4408]
["bitfinex","SOLUSD",1731064448663,158.4,204.47,204.43,14.35502702]
["bitfinex","SOLUSD",1731064448853,172.75502702,204.49,204.43,14.35502702]
["bitfinex","SOLUSD",1731064451869,158.4,204.49,204.45,14.35502702]
["bitfinex","SOLUSD",1731064452080,158.4,204.49,204.46,14.35502702]
["bitfinex","SOLUSD",1731064452788,158.4,204.49,204.45,14.35502702]
["bitfinex","SOLUSD",1731064453878,188.48722702,204.51,204.45,14.35502702]
["bitfinex","SOLUSD",1731064454180,188.48722702,204.51,204.44,14.35502702]
["bitfinex","SOLUSD",1731064454383,14.35502702,204.5,204.43,14.35502702]
["bitfinex","SOLUSD",1731064454680,14.35502702,204.49,204.42,14.35502702]
["bitfinex","SOLUSD",1731064454867,14.35502702,204.47,204.41,14.35502702]
["bitfinex","SOLUSD",1731064455372,14.35502702,204.5,204.44,14.35502702]
["bitfinex","SOLUSD",1731064455566,14.35502702,204.5,204.35,24.002374]
["bitfinex","SOLUSD",1731064455567,15.7322,204.51,204.46,14.35502702]
["bitfinex","SOLUSD",1731064455875,15.7322,204.51,204.45,14.35502702]
["bitfinex","SOLUSD",1731064456790,15.7322,204.51,204.46,14.35502702]
["bitfinex","SOLUSD",1731064457863,15.7322,204.51,204.45,14.35502702]
["bitfinex","SOLUSD",1731064458184,15.7322,204.51,204.44,14.35502702]
["bitfinex","SOLUSD",1731064458185,30.08722702,204.51,204.44,14.35502702]
["bitfinex","SOLUSD",1731064459190,14.35502702,204.5,204.44,14.35502702]
["bitfinex","SOLUSD",1731064460387,15.7322,204.51,204.45,14.35502702]
["bitfinex","SOLUSD",1731064460589,15.7322,204.51,204.46,14.35502702]
["bitfinex","SOLUSD",1731064460886,15.7322,204.51,204.47,14.35502702]
["bitfinex","SOLUSD",1731064462085,158.4,204.52,204.5,14.35502702]
["bitfinex","SOLUSD",1731064462261,15.7351,204.56,204.51,14.35502702]
["bitfinex","SOLUSD",1731064463983,15.7351,204.56,204.5,14.35502702]
["bitfinex","SOLUSD",1731064464171,30.09012702,204.56,204.5,14.35502702]
["bitfinex","SOLUSD",1731064464372,15.7351,204.56,204.5,14.35502702]
["bitfinex","SOLUSD",1731064464875,30.09012702,204.56,204.5,14.35502702]
["bitfinex","SOLUSD",1731064465081,14.35502702,204.55,204.49,14.35502702]
["bitfinex","SOLUSD",1731064465667,30.09012702,204.56,204.49,14.35502702]
["bitfinex","SOLUSD",1731064465989,174.1351,204.56,204.5,14.35502702]
["bitfinex","SOLUSD",1731064466170,188.49012702,204.56,204.5,14.35502702]
["bitfinex","SOLUSD",1731064466373,188.49012702,204.56,204.49,14.35502702]
["bitfinex","SOLUSD",1731064466697,14.35502702,204.55,204.49,14.35502702]
["bitfinex","SOLUSD",1731064467475,14.35502702,204.55,204.48,14.35502702]
["bitfinex","SOLUSD",1731064468591,14.35502702,204.54,204.48,14.35502702]
["bitfinex","SOLUSD",1731064469089,14.35502702,204.55,204.48,14.35502702]
["bitfinex","SOLUSD",1731064471686,172.75502702,204.55,204.48,14.35502702]
["bitfinex","SOLUSD",1731064473669,158.4,204.55,204.51,14.35502702]
["bitfinex","SOLUSD",1731064474969,158.4,204.55,204.43,0.1]
["bitfinex","SOLUSD",1731064474970,158.4,204.55,204.43,23.876884]
["bitfinex","SOLUSD",1731064475169,14.35502702,204.56,204.49,14.35502702]
["bitfinex","SOLUSD",1731064476400,14.35502702,204.57,204.5,14.35502702]
["bitfinex","SOLUSD",1731064477189,14.35502702,204.54,204.47,14.35502702]
["bitfinex","SOLUSD",1731064477504,14.35502702,204.53,204.46,14.35502702]
["bitfinex","SOLUSD",1731064477992,14.35502702,204.52,204.41,14.9469]
["bitfinex","SOLUSD",1731064478296,14.35502702,204.53,204.46,14.35502702]
["bitfinex","SOLUSD",1731064479405,14.35502702,204.49,204.42,14.35502702]
["bitfinex","SOLUSD",1731064480273,14.35502702,204.49,204.41,14.9469]
["bitfinex","SOLUSD",1731064480274,14.35502702,204.49,204.43,14.35502702]
["bitfinex","SOLUSD",1731064480472,14.35502702,204.49,204.41,14.9469]
["bitfinex","SOLUSD",1731064480473,14.35502702,204.5,204.44,14.35502702]
["bitfinex","SOLUSD",1731064481393,15.686,204.55,204.41,14.9469]
["bitfinex","SOLUSD",1731064481394,14.35502702,204.53,204.46,14.35502702]
["bitfinex","SOLUSD",1731064483105,15.686,204.55,204.51,14.35502702]
["bitfinex","SOLUSD",1731064483595,14.35502702,204.57,204.5,14.35502702]
["bitfinex","SOLUSD",1731064484687,34.35502702,204.56,204.4,6.3135]
["bitfinex","SOLUSD",1731064484895,14.35502702,204.53,204.46,14.35502702]
["bitfinex","SOLUSD",1731064485600,14.35502702,204.53,204.47,14.35502702]
["bitfinex","SOLUSD",1731064486794,14.35502702,204.53,204.46,14.35502702]
["bitfinex","SOLUSD",1731064487794,14.35502702,204.54,204.47,14.35502702]
["bitfinex","SOLUSD",1731064488687,14.35502702,204.53,204.46,14.35502702]
["bitfinex","SOLUSD",1731064490114,20.0,204.56,204.48,14.35502702]
["bitfinex","SOLUSD",1731064490311,34.35502702,204.56,204.49,14.35502702]
["bitfinex","SOLUSD",1731064490482,14.35502702,204.55,204.48,14.35502702]
["bitfinex","SOLUSD",1731064491100,14.35502702,204.55,204.47,14.35502702]
["bitfinex","SOLUSD",1731064491310,9.17492504,204.55,204.47,9.17492504]
["bitfinex","SOLUSD",1731064492017,20.0,204.56,204.5,9.17492504]
["bitfinex","SOLUSD",1731064492205,158.4,204.57,204.5,9.17492504]
["bitfinex","SOLUSD",1731064492392,158.4,204.57,204.51,9.17492504]
["bitfinex","SOLUSD",1731064492592,158.4,204.56,204.52,9.17492504]
["bitfinex","SOLUSD",1731064493508,158.4,204.56,204.53,9.17492504]
["bitfinex","SOLUSD",1731064493905,158.4,204.56,204.44,0.1]
["bitfinex","SOLUSD",1731064494100,158.4,204.55,204.53,9.17492504]
["bitfinex","SOLUSD",1731064494423,158.4,204.58,204.53,9.17492504]
["bitfinex","SOLUSD",1731064494596,158.4,204.58,204.52,9.17492504]
["bitfinex","SOLUSD",1731064495393,158.4,204.58,204.53,14.32980964]
["bitfinex","SOLUSD",1731064495602,172.72980964,204.58,204.52,14.32980964]
["bitfinex","SOLUSD",1731064496319,14.32980964,204.56,204.46,23.902374]
["bitfinex","SOLUSD",1731064496497,158.4,204.55,204.5,14.32980964]
["bitfinex","SOLUSD",1731064496825,158.4,204.55,204.51,14.32980964]
["bitfinex","SOLUSD",1731064497012,158.4,204.56,204.51,14.32980964]
["bitfinex","SOLUSD",1731064499628,158.4,204.56,204.5,14.32980964]
["bitfinex","SOLUSD",1731064500418,14.32980964,204.55,204.49,14.32980964]
["bitfinex","SOLUSD",1731064500600,14.32980964,204.54,204.47,14.32980964]
["bitfinex","SOLUSD",1731064501116,158.4,204.56,204.4,26.35970046]
["bitfinex","SOLUSD",1731064501117,14.32980964,204.52,204.4,26.35970046]
["bitfinex","SOLUSD",1731064501415,14.32980964,204.52,204.45,14.32980964]
["bitfinex","SOLUSD",1731064501629,14.32980964,204.53,204.46,14.32980964]
["bitfinex","SOLUSD",1731064501921,14.32980964,204.52,204.46,14.32980964]
["bitfinex","SOLUSD",1731064502218,14.32980964,204.56,204.49,14.32980964]
["bitfinex","SOLUSD",1731064502524,172.72980964,204.58,204.52,14.32980964]
["bitfinex","SOLUSD",1731064502712,158.4,204.57,204.52,14.32980964]
["bitfinex","SOLUSD",1731064503022,158.4,204.57,204.51,14.32980964]
["bitfinex","SOLUSD",1731064503210,172.72980964,204.57,204.5,14.32980964]
["bitfinex","SOLUSD",1731064503408,14.32980964,204.56,204.5,14.32980964]
["bitfinex","SOLUSD",1731064503611,14.32980964,204.54,204.43,23.776884]
["bitfinex","SOLUSD",1731064503824,14.32980964,204.54,204.47,14.32980964]
["bitfinex","SOLUSD",1731064504718,172.72980964,204.56,204.44,0.12549]
["bitfinex","SOLUSD",1731064504903,14.32980964,204.55,204.48,14.32980964]
["bitfinex","SOLUSD",1731064505209,172.72980964,204.55,204.48,14.32980964]
["bitfinex","SOLUSD",1731064505404,172.72980964,204.55,204.44,0.12549]
["bitfinex","SOLUSD",1731064505622,14.32980964,204.54,204.47,14.32980964]
["bitfinex","SOLUSD",1731064506205,172.72980964,204.55,204.48,14.32980964]
["bitfinex","SOLUSD",1731064506528,14.32980964,204.54,204.47,14.32980964]
["bitfinex","SOLUSD",1731064507609,14.32980964,204.52,204.45,14.32980964]
["bitfinex","SOLUSD",1731064508524,30.30710964,204.51,204.44,14.32980964]
["bitfinex","SOLUSD",1731064510145,14.32980964,204.5,204.44,14.32980964]
["bitfinex","SOLUSD",1731064511822,15.9773,204.51,204.45,14.32980964]
["bitfinex","SOLUSD",1731064512022,15.9773,204.51,204.46,14.32980964]
["bitfinex","SOLUSD",1731064512918,30.30710964,204.51,204.45,14.32980964]
["bitfinex","SOLUSD",1731064513119,30.30710964,204.51,204.44,14.32980964]
["bitfinex","SOLUSD",1731064513327,14.32980964,204.5,204.43,14.32980964]
["bitfinex","SOLUSD",1731064515318,9.1785708,204.5,204.43,9.1785708]
["bitfinex","SOLUSD",1731064515630,9.1785708,204.5,204.39,23.902374]
["bitfinex","SOLUSD",1731064515830,9.1785708,204.49,204.43,9.1785708]
["bitfinex","SOLUSD",1731064516014,15.9773,204.51,204.38,5.10067303]
["bitfinex","SOLUSD",1731064516015,9.1785708,204.47,204.38,5.10067303]
["bitfinex","SOLUSD",1731064516335,20.0,204.48,204.38,9.1785708]
["bitfinex","SOLUSD",1731064516517,9.1785708,204.44,204.38,9.1785708]
["bitfinex","SOLUSD",1731064517414,9.1785708,204.46,204.4,9.1785708]
["bitfinex","SOLUSD",1731064517732,158.4,204.48,204.45,9.1785708]
["bitfinex","SOLUSD",1731064517915,9.1785708,204.52,204.46,9.1785708]
["bitfinex","SOLUSD",1731064518522,9.1785708,204.52,204.45,9.1785708]
["bitfinex","SOLUSD",1731064518716,9.1785708,204.5,204.44,9.1785708]
["bitfinex","SOLUSD",1731064518918,25.1558708,204.51,204.44,9.1785708]
["bitfinex","SOLUSD",1731064519117,15.9773,204.51,204.44,9.1785708]
["bitfinex","SOLUSD",1731064519328,15.9773,204.51,204.45,14.33965692]
["bitfinex","SOLUSD",1731064519516,15.9773,204.51,204.4,14.33965692]
["bitfinex","SOLUSD",1731064519517,15.9773,204.51,204.46,14.33965692]
["bitfinex","SOLUSD",1731064520232,15.9773,204.51,204.47,14.33965692]
["bitfinex","SOLUSD",1731064520434,15.9773,204.51,204.48,14.33965692]
["bitfinex","SOLUSD",1731064520614,14.33965692,204.54,204.48,14.33965692]
["bitfinex","SOLUSD",1731064520814,14.33965692,204.54,204.47,14.33965692]
["bitfinex","SOLUSD",1731064522644,14.33965692,204.55,204.48,14.33965692]
["bitfinex","SOLUSD",1731064522822,14.33965692,204.55,204.49,14.33965692]
["bitfinex","SOLUSD",1731064523333,15.9366,204.56,204.51,14.33965692]
["bitfinex","SOLUSD",1731064523528,15.9366,204.56,204.5,14.33965692]
["bitfinex","SOLUSD",1731064523832,30.27625692,204.56,204.5,14.33965692]
["bitfinex","SOLUSD",1731064525223,14.33965692,204.55,204.44,0.1]
["bitfinex","SOLUSD",1731064525424,30.27625692,204.56,204.5,14.33965692]
["bitfinex","SOLUSD",1731064526230,15.9366,204.56,204.5,14.33965692]
["bitfinex","SOLUSD",1731064526430,15.9366,204.56,204.52,14.33965692]
["bitfinex","SOLUSD",1731064527224,15.83118558,204.63,204.55,14.33965692]
["bitfinex","SOLUSD",1731064527425,16.0649,204.65,204.53,0.1]
["bitfinex","SOLUSD",1731064527630,16.0649,204.65,204.63,14.33965692]
["bitfinex","SOLUSD",1731064527833,16.0649,204.65,204.62,14.33965692]
["bitfinex","SOLUSD",1731064528333,14.33965692,204.68,204.62,14.33965692]
["bitfinex","SOLUSD",1731064528532,14.33965692,204.69,204.62,14.33965692]
["bitfinex","SOLUSD",1731064530137,14.33965692,204.7,204.63,14.33965692]
["bitfinex","SOLUSD",1731064530338,14.33965692,204.69,204.63,14.33965692]
["bitfinex","SOLUSD",1731064530632,14.33965692,204.7,204.64,14.33965692]
["bitfinex","SOLUSD",1731064530834,14.33965692,204.69,204.63,14.33965692]
["bitfinex","SOLUSD",1731064531149,14.33965692,204.68,204.61,14.33965692]
["bitfinex","SOLUSD",1731064531626,14.33965692,204.69,204.63,14.33965692]
["bitfinex","SOLUSD",1731064532337,14.33965692,204.7,204.63,14.33965692]
["bitfinex","SOLUSD",1731064533035,16.0649,204.71,204.68,14.33965692]
["bitfinex","SOLUSD",1731064533333,158.4,204.76,204.69,14.33965692]
["bitfinex","SOLUSD",1731064533334,30.58125692,204.76,204.69,14.33965692]
["bitfinex","SOLUSD",1731064533535,14.33965692,204.75,204.68,14.33965692]
["bitfinex","SOLUSD",1731064533835,14.33965692,204.7,204.63,14.33965692]
["bitfinex","SOLUSD",1731064534223,14.33965692,204.71,204.64,14.33965692]
["bitfinex","SOLUSD",1731064534837,14.33965692,204.72,204.65,14.33965692]
["bitfinex","SOLUSD",1731064535035,14.33965692,204.72,204.66,14.33965692]
["bitfinex","SOLUSD",1731064535337,16.2416,204.76,204.68,14.33965692]
["bitfinex","SOLUSD",1731064535338,14.33965692,204.75,204.68,14.33965692]
["bitfinex","SOLUSD",1731064535723,14.33965692,204.74,204.67,14.33965692]
["bitfinex","SOLUSD",1731064536816,14.33965692,204.74,204.61,23.902374]
["bitfinex","SOLUSD",1731064536817,14.33965692,204.74,204.68,14.33965692]
["bitfinex","SOLUSD",1731064537220,16.2416,204.76,204.71,14.33965692]
["bitfinex","SOLUSD",1731064537417,16.2416,204.76,204.72,14.33965692]
["bitfinex","SOLUSD",1731064538041,14.33965692,204.78,204.72,14.33965692]
["bitfinex","SOLUSD",1731064538643,14.33965692,204.79,204.72,14.33965692]
["bitfinex","SOLUSD",1731064538937,14.33965692,204.78,204.72,14.33965692]
["bitfinex","SOLUSD",1731064539132,14.33965692,204.75,204.66,23.776884]
["bitfinex","SOLUSD",1731064539320,14.33965692,204.77,204.71,14.33965692]
["bitfinex","SOLUSD",1731064539523,14.33965692,204.79,204.72,14.33965692]
["bitfinex","SOLUSD",1731064539724,14.33965692,204.8,204.74,14.33965692]
["bitfinex","SOLUSD",1731064540521,15.64820478,204.81,204.75,14.33965692]
["bitfinex","SOLUSD",1731064540748,15.64820478,204.81,204.76,14.33965692]
["bitfinex","SOLUSD",1731064541348,15.64820478,204.81,204.75,14.33965692]
["bitfinex","SOLUSD",1731064542327,15.64820478,204.81,204.79,14.33965692]
["bitfinex","SOLUSD",1731064542328,0.10320478,204.81,204.79,14.33965692]
["bitfinex","SOLUSD",1731064542527,0.2,204.72,204.55,14.9469]
["bitfinex","SOLUSD",1731064542731,14.33965692,204.6,204.53,14.33965692]
["bitfinex","SOLUSD",1731064542946,14.33965692,204.62,204.55,14.33965692]
["bitfinex","SOLUSD",1731064543243,14.33965692,204.62,204.53,14.33965692]
["bitfinex","SOLUSD",1731064543442,14.33965692,204.61,204.53,14.33965692]
["bitfinex","SOLUSD",1731064543638,0.12549,204.69,204.52,14.33965692]
["bitfinex","SOLUSD",1731064543639,14.33965692,204.59,204.52,14.33965692]
["bitfinex","SOLUSD",1731064543838,0.12549,204.69,204.5,6.4628]
["bitfinex","SOLUSD",1731064543839,14.33965692,204.61,204.53,14.46514692]
["bitfinex","SOLUSD",1731064544442,14.33965692,204.61,204.5,6.5628]
["bitfinex","SOLUSD",1731064544443,14.33965692,204.58,204.51,14.33965692]
["bitfinex","SOLUSD",1731064544652,14.33965692,204.57,204.5,20.80245692]
["bitfinex","SOLUSD",1731064545345,14.33965692,204.57,204.51,0.12549]
["bitfinex","SOLUSD",1731064545547,14.33965692,204.58,204.51,14.46514692]
["bitfinex","SOLUSD",1731064545724,14.33965692,204.59,204.51,14.33965692]
["bitfinex","SOLUSD",1731064546036,14.33965692,204.57,204.51,0.12549]
["bitfinex","SOLUSD",1731064546232,14.33965692,204.57,204.5,14.33965692]
["bitfinex","SOLUSD",1731064546629,14.33965692,204.57,204.49,29.80705692]
["bitfinex","SOLUSD",1731064546833,14.33965692,204.55,204.48,14.33965692]
["bitfinex","SOLUSD",1731064547842,14.33965692,204.56,204.46,0.12549]
["bitfinex","SOLUSD",1731064548025,14.33965692,204.55,204.46,23.902374]
["bitfinex","SOLUSD",1731064548231,14.33965692,204.55,204.49,0.12549]
["bitfinex","SOLUSD",1731064548460,14.33965692,204.55,204.49,14.46514692]
["bitfinex","SOLUSD",1731064548833,14.33965692,204.55,204.49,0.12549]
["bitfinex","SOLUSD",1731064549036,14.33965692,204.6,204.54,14.33965692]
["bitfinex","SOLUSD",1731064549236,14.33965692,204.63,204.56,14.33965692]
["bitfinex","SOLUSD",1731064549548,14.33965692,204.64,204.57,14.33965692]
["bitfinex","SOLUSD",1731064549741,14.33965692,204.63,204.56,14.33965692]
["bitfinex","SOLUSD",1731064549939,14.33965692,204.62,204.56,0.12549]
["bitfinex","SOLUSD",1731064551048,14.33965692,204.62,204.55,14.33965692]
["bitfinex","SOLUSD",1731064551238,14.33965692,204.63,204.56,14.33965692]
["bitfinex","SOLUSD",1731064551629,14.33965692,204.62,204.56,0.12549]
["bitfinex","SOLUSD",1731064552029,14.33965692,204.61,204.56,0.12549]
["bitfinex","SOLUSD",1731064552240,14.33965692,204.62,204.56,0.12549]
["bitfinex","SOLUSD",1731064552547,14.33965692,204.63,204.56,14.33965692]
["bitfinex","SOLUSD",1731064552953,14.33965692,204.63,204.57,0.12549]
["bitfinex","SOLUSD",1731064553135,6.4443,204.66,204.57,0.12549]
["bitfinex","SOLUSD",1731064553136,14.33965692,204.66,204.59,14.33965692]
["bitfinex","SOLUSD",1731064553552,16.6396,204.67,204.57,14.33965692]
["bitfinex","SOLUSD",1731064553553,14.33965692,204.64,204.57,14.33965692]
["bitfinex","SOLUSD",1731064553854,14.33965692,204.63,204.57,14.33965692]
["bitfinex","SOLUSD",1731064554042,14.33965692,204.58,204.44,23.168]
["bitfinex","SOLUSD",1731064554230,14.33965692,204.52,204.45,14.33965692]
["bitfinex","SOLUSD",1731064556031,14.33965692,204.52,204.46,0.12549]
["bitfinex","SOLUSD",1731064556238,14.33965692,204.53,204.46,14.46514692]
["bitfinex","SOLUSD",1731064556954,14.33965692,204.47,204.38,14.33965692]
["bitfinex","SOLUSD",1731064557243,14.33965692,204.5,204.35,14.33965692]
["bitfinex","SOLUSD",1731064557244,14.33965692,204.42,204.35,14.33965692]
["bitfinex","SOLUSD",1731064557451,14.33965692,204.4,204.33,14.33965692]
["bitfinex","SOLUSD",1731064557634,14.33965692,204.41,204.33,14.33965692]
["bitfinex","SOLUSD",1731064558037,14.33965692,204.4,204.33,14.33965692]
["bitfinex","SOLUSD",1731064558437,14.33965692,204.37,204.29,10.56527244]
["bitfinex","SOLUSD",1731064558745,14.33965692,204.36,204.29,24.90492936]
["bitfinex","SOLUSD",1731064559062,14.33965692,204.37,204.3,14.33965692]
["bitfinex","SOLUSD",1731064559440,22.97652667,204.37,204.3,22.97652667]
["bitfinex","SOLUSD",1731064559851,22.97652667,204.38,204.3,22.97652667]
["bitfinex","SOLUSD",1731064560257,22.97652667,204.37,204.3,22.97652667]
["bitfinex","SOLUSD",1731064560462,22.97652667,204.36,204.29,22.97652667]
["bitfinex","SOLUSD",1731064560951,22.97652667,204.37,204.3,22.97652667]
["bitfinex","SOLUSD",1731064561155,22.8788,204.42,204.28,23.776884]
["bitfinex","SOLUSD",1731064561156,22.97652667,204.38,204.31,22.97652667]
["bitfinex","SOLUSD",1731064561337,22.97652667,204.41,204.34,22.97652667]
["bitfinex","SOLUSD",1731064561536,22.97652667,204.42,204.35,22.97652667]
["bitfinex","SOLUSD",1731064561741,22.97652667,204.41,204.34,22.97652667]
["bitfinex","SOLUSD",1731064561958,22.97652667,204.4,204.33,22.97652667]
["bitfinex","SOLUSD",1731064562160,22.97652667,204.41,204.34,22.97652667]
["bitfinex","SOLUSD",1731064562659,16.1554,204.46,204.33,22.97652667]
["bitfinex","SOLUSD",1731064562660,22.97652667,204.4,204.33,22.97652667]
["bitfinex","SOLUSD",1731064563460,22.97652667,204.38,204.31,22.97652667]
["bitfinex","SOLUSD",1731064565241,22.97652667,204.38,204.32,22.97652667]
["bitfinex","SOLUSD",1731064565464,22.97652667,204.4,204.33,22.97652667]
["bitfinex","SOLUSD",1731064565957,22.97652667,204.39,204.32,22.97652667]
["bitfinex","SOLUSD",1731064566549,0.12549,204.45,204.32,22.97652667]
["bitfinex","SOLUSD",1731064566550,22.97652667,204.38,204.32,22.97652667]
["bitfinex","SOLUSD",1731064567051,158.4,204.44,204.32,22.97652667]
["bitfinex","SOLUSD",1731064567052,22.97652667,204.39,204.32,22.97652667]
["bitfinex","SOLUSD",1731064567441,22.97652667,204.39,204.29,0.12549]
["bitfinex","SOLUSD",1731064567649,181.37652667,204.41,204.34,22.97652667]
["bitfinex","SOLUSD",1731064567842,181.37652667,204.41,204.29,0.12549]
["bitfinex","SOLUSD",1731064567843,22.97652667,204.4,204.33,22.97652667]
["bitfinex","SOLUSD",1731064568041,22.97652667,204.39,204.32,22.97652667]
["bitfinex","SOLUSD",1731064568460,22.97652667,204.37,204.3,22.97652667]
["bitfinex","SOLUSD",1731064568665,158.4,204.45,204.28,28.07962549]
["bitfinex","SOLUSD",1731064568666,22.97652667,204.36,204.28,28.07962549]
["bitfinex","SOLUSD",1731064568952,22.97652667,204.35,204.28,22.97652667]
["bitfinex","SOLUSD",1731064569165,22.97652667,204.34,204.27,22.97652667]
["bitfinex","SOLUSD",1731064569753,22.97652667,204.34,204.28,0.12549]
["bitfinex","SOLUSD",1731064569955,22.97652667,204.41,204.33,22.97652667]
["bitfinex","SOLUSD",1731064570163,22.97652667,204.41,204.34,22.97652667]
["bitfinex","SOLUSD",1731064570459,22.97652667,204.4,204.33,22.97652667]
["bitfinex","SOLUSD",1731064571237,22.97652667,204.41,204.34,22.97652667]
["bitfinex","SOLUSD",1731064572143,22.97652667,204.4,204.33,22.97652667]
["bitfinex","SOLUSD",1731064572345,158.4,204.44,204.26,23.876884]
["bitfinex","SOLUSD",1731064572346,22.97652667,204.43,204.36,22.97652667]
["bitfinex","SOLUSD",1731064572547,22.97652667,204.45,204.37,22.97652667]
["bitfinex","SOLUSD",1731064573051,22.97652667,204.45,204.38,22.97652667]
["bitfinex","SOLUSD",1731064573554,22.97652667,204.48,204.41,23.10201667]
["bitfinex","SOLUSD",1731064573767,22.97652667,204.5,204.42,22.97652667]
["bitfinex","SOLUSD",1731064574261,22.97652667,204.49,204.42,22.97652667]
["bitfinex","SOLUSD",1731064574450,22.97652667,204.53,204.45,22.97652667]
["bitfinex","SOLUSD",1731064574653,22.97652667,204.53,204.43,0.1]
["bitfinex","SOLUSD",1731064574654,22.97652667,204.57,204.49,22.97652667]
["bitfinex","SOLUSD",1731064574847,21.1435,204.6,204.49,22.97652667]
["bitfinex","SOLUSD",1731064574848,22.97652667,204.56,204.49,22.97652667]
["bitfinex","SOLUSD",1731064575045,22.97652667,204.52,204.45,22.97652667]
["bitfinex","SOLUSD",1731064575260,0.12549,204.59,204.44,22.97652667]
["bitfinex","SOLUSD",1731064575445,44.22002667,204.6,204.44,22.97652667]
["bitfinex","SOLUSD",1731064575640,22.97652667,204.5,204.42,22.97652667]
["bitfinex","SOLUSD",1731064576362,158.5,204.59,204.42,22.97652667]
["bitfinex","SOLUSD",1731064576363,22.97652667,204.49,204.42,22.97652667]
["bitfinex","SOLUSD",1731064576561,22.97652667,204.48,204.41,22.97652667]
["bitfinex","SOLUSD",1731064576769,22.97652667,204.46,204.39,22.97652667]
["bitfinex","SOLUSD",1731064577263,22.97652667,204.49,204.42,22.97652667]
["bitfinex","SOLUSD",1731064577860,22.97652667,204.5,204.42,22.97652667]
["bitfinex","SOLUSD",1731064578056,22.97652667,204.48,204.41,22.97652667]
["bitfinex","SOLUSD",1731064578440,22.97652667,204.49,204.42,22.97652667]
["bitfinex","SOLUSD",1731064578758,22.97652667,204.48,204.4,22.97652667]
["bitfinex","SOLUSD",1731064579256,15.1735,204.49,204.42,22.97652667]
["bitfinex","SOLUSD",1731064579568,14.34260846,204.48,204.41,14.34260846]
["bitfinex","SOLUSD",1731064580347,14.34260846,204.48,204.4,14.34260846]
["bitfinex","SOLUSD",1731064580551,14.34260846,204.47,204.4,14.34260846]
["bitfinex","SOLUSD",1731064580757,14.34260846,204.46,204.39,14.34260846]
["bitfinex","SOLUSD",1731064581146,14.34260846,204.46,204.38,14.34260846]
["bitfinex","SOLUSD",1731064581358,14.34260846,204.45,204.38,14.34260846]
["bitfinex","SOLUSD",1731064581564,172.74260846,204.47,204.4,14.34260846]
["bitfinex","SOLUSD",1731064582564,158.4,204.47,204.41,14.34260846]
["bitfinex","SOLUSD",1731064583260,158.4,204.47,204.43,14.34260846]
["bitfinex","SOLUSD",1731064583571,15.1735,204.49,204.42,14.34260846]
["bitfinex","SOLUSD",1731064584667,14.34260846,204.46,204.39,14.34260846]
["bitfinex","SOLUSD",1731064585071,14.34260846,204.47,204.4,14.34260846]
["bitfinex","SOLUSD",1731064585768,23.876884,204.55,204.4,14.34260846]
["bitfinex","SOLUSD",1731064585769,15.7291,204.57,204.47,23.902374]
["bitfinex","SOLUSD",1731064585972,15.7291,204.57,204.51,14.34260846]
["bitfinex","SOLUSD",1731064586154,15.7291,204.57,204.49,14.34260846]
["bitfinex","SOLUSD",1731064586354,14.34260846,204.56,204.49,14.34260846]
["bitfinex","SOLUSD",1731064587771,158.4,204.62,204.52,14.34260846]
["bitfinex","SOLUSD",1731064588069,15.0511,204.7,204.61,14.34260846]
["bitfinex","SOLUSD",1731064588370,29.39370846,204.7,204.63,14.34260846]
["bitfinex","SOLUSD",1731064589275,20.0,204.69,204.63,14.34260846]
["bitfinex","SOLUSD",1731064589664,34.34260846,204.69,204.62,14.34260846]
["bitfinex","SOLUSD",1731064590164,35.91470846,204.76,204.68,14.34260846]
["bitfinex","SOLUSD",1731064590373,21.5721,204.76,204.71,14.34260846]
["bitfinex","SOLUSD",1731064591168,21.5721,204.76,204.7,14.34260846]
["bitfinex","SOLUSD",1731064591348,21.5721,204.76,204.7,22.88589528]
["bitfinex","SOLUSD",1731064591672,15.3948,204.76,204.71,22.88589528]
["bitfinex","SOLUSD",1731064591858,22.88589528,204.78,204.71,22.88589528]
["bitfinex","SOLUSD",1731064593351,22.58050478,204.81,204.61,0.22549]
["bitfinex","SOLUSD",1731064593352,22.88589528,204.79,204.72,22.88589528]
["bitfinex","SOLUSD",1731064593569,22.88589528,204.79,204.64,6.1886]
["bitfinex","SOLUSD",1731064593570,22.88589528,204.76,204.69,22.88589528]
["bitfinex","SOLUSD",1731064593773,22.58050478,204.81,204.68,22.88589528]
["bitfinex","SOLUSD",1731064593774,22.88589528,204.75,204.68,22.88589528]
["bitfinex","SOLUSD",1731064594197,22.88589528,204.75,204.64,6.0886]
["bitfinex","SOLUSD",1731064594198,22.88589528,204.77,204.7,22.88589528]
["bitfinex","SOLUSD",1731064594675,22.58050478,204.81,204.7,22.88589528]
["bitfinex","SOLUSD",1731064594888,22.88589528,204.77,204.7,22.88589528]
["bitfinex","SOLUSD",1731064595189,22.88589528,204.77,204.71,22.88589528]
["bitfinex","SOLUSD",1731064595361,22.88589528,204.75,204.68,22.88589528]
["bitfinex","SOLUSD",1731064595560,22.88589528,204.75,204.64,6.0886]
["bitfinex","SOLUSD",1731064595561,22.88589528,204.74,204.67,22.88589528]
["bitfinex","SOLUSD",1731064596076,22.88589528,204.74,204.64,6.0886]
["bitfinex","SOLUSD",1731064596262,22.88589528,204.76,204.69,22.88589528]
["bitfinex","SOLUSD",1731064596666,22.88589528,204.75,204.68,22.88589528]
["bitfinex","SOLUSD",1731064597573,22.88589528,204.69,204.61,22.88589528]
["bitfinex","SOLUSD",1731064597779,22.88589528,204.68,204.61,22.88589528]
["bitfinex","SOLUSD",1731064597979,22.88589528,204.67,204.58,6.0536]
["bitfinex","SOLUSD",1731064598280,22.88589528,204.67,204.6,22.88589528]
["bitfinex","SOLUSD",1731064598859,22.88589528,204.64,204.57,22.88589528]
["bitfinex","SOLUSD",1731064599184,22.88589528,204.63,204.56,22.88589528]
["bitfinex","SOLUSD",1731064599362,22.88589528,204.62,204.55,22.88589528]
["bitfinex","SOLUSD",1731064599563,22.88589528,204.61,204.55,22.88589528]
["bitfinex","SOLUSD",1731064599763,22.88589528,204.62,204.55,22.88589528]
["bitfinex","SOLUSD",1731064600084,22.88589528,204.64,204.57,22.88589528]
["bitfinex","SOLUSD",1731064600684,22.88589528,204.63,204.56,22.88589528]
["bitfinex","SOLUSD",1731064601069,22.88589528,204.59,204.52,22.88589528]
["bitfinex","SOLUSD",1731064601577,22.88589528,204.58,204.51,22.88589528]
["bitfinex","SOLUSD",1731064601785,22.88589528,204.58,204.52,22.88589528]
["bitfinex","SOLUSD",1731064601982,22.88589528,204.59,204.52,22.88589528]
["bitfinex","SOLUSD",1731064602570,22.88589528,204.58,204.52,22.88589528]
["bitfinex","SOLUSD",1731064603287,22.88589528,204.53,204.47,22.88589528]
["bitfinex","SOLUSD",1731064603581,22.88589528,204.54,204.47,22.88589528]
["bitfinex","SOLUSD",1731064603770,22.88589528,204.51,204.39,6.0471]
["bitfinex","SOLUSD",1731064603969,22.88589528,204.51,204.44,22.88589528]
["bitfinex","SOLUSD",1731064605568,22.88589528,204.53,204.46,22.88589528]
["bitfinex","SOLUSD",1731064605783,22.88589528,204.52,204.45,22.88589528]
["bitfinex","SOLUSD",1731064607188,22.88589528,204.53,204.46,22.88589528]
["bitfinex","SOLUSD",1731064607580,22.88589528,204.5,204.4,23.902374]
["bitfinex","SOLUSD",1731064607779,22.88589528,204.51,204.44,22.88589528]
["bitfinex","SOLUSD",1731064608588,20.0,204.44,204.35,5.10028981]
["bitfinex","SOLUSD",1731064608793,22.88589528,204.41,204.33,22.88589528]
["bitfinex","SOLUSD",1731064609091,20.0,204.44,204.27,15.6579]
["bitfinex","SOLUSD",1731064609092,22.88589528,204.39,204.32,22.88589528]
["bitfinex","SOLUSD",1731064609297,22.88589528,204.38,204.31,22.88589528]
["bitfinex","SOLUSD",1731064610294,22.88589528,204.37,204.3,22.88589528]
["bitfinex","SOLUSD",1731064610498,22.88589528,204.38,204.31,22.88589528]
["bitfinex","SOLUSD",1731064610799,22.88589528,204.37,204.29,22.88589528]
["bitfinex","SOLUSD",1731064611176,22.88589528,204.37,204.25,6.362]
["bitfinex","SOLUSD",1731064611177,22.88589528,204.37,204.3,22.88589528]
["bitfinex","SOLUSD",1731064611475,38.04589528,204.37,204.3,22.88589528]
["bitfinex","SOLUSD",1731064611785,15.16,204.37,204.32,22.88589528]
["bitfinex","SOLUSD",1731064612694,15.16,204.37,204.31,22.88589528]
["bitfinex","SOLUSD",1731064613071,66.66277928,204.36,204.29,22.88589528]
["bitfinex","SOLUSD",1731064613270,66.66277928,204.36,204.23,5.10392112]
["bitfinex","SOLUSD",1731064613271,22.88589528,204.3,204.23,5.10392112]
["bitfinex","SOLUSD",1731064613486,22.88589528,204.3,204.22,22.88589528]
["bitfinex","SOLUSD",1731064613893,22.88589528,204.31,204.24,22.88589528]
["bitfinex","SOLUSD",1731064614788,22.88589528,204.29,204.22,22.88589528]
["bitfinex","SOLUSD",1731064615500,22.88589528,204.28,204.21,22.88589528]
["bitfinex","SOLUSD",1731064615800,22.88589528,204.27,204.2,22.88589528]
["bitfinex","SOLUSD",1731064616096,22.88589528,204.28,204.21,22.88589528]
["bitfinex","SOLUSD",1731064616485,22.88589528,204.28,204.15,11.59716974]
["bitfinex","SOLUSD",1731064616486,22.88589528,204.3,204.22,22.88589528]
["bitfinex","SOLUSD",1731064616691,22.88589528,204.31,204.24,22.88589528]
["bitfinex","SOLUSD",1731064617078,22.88589528,204.3,204.23,22.88589528]
["bitfinex","SOLUSD",1731064617385,22.88589528,204.28,204.21,22.88589528]
["bitfinex","SOLUSD",1731064617784,6.5135,204.35,204.15,11.59716974]
["bitfinex","SOLUSD",1731064617785,22.88589528,204.25,204.17,22.88589528]
["bitfinex","SOLUSD",1731064617990,22.88589528,204.24,204.16,22.88589528]
["bitfinex","SOLUSD",1731064618191,22.88589528,204.24,204.17,22.88589528]
["bitfinex","SOLUSD",1731064618494,22.88589528,204.25,204.18,22.88589528]
["bitfinex","SOLUSD",1731064619082,15.8121,204.26,204.1,22.98589528]
["bitfinex","SOLUSD",1731064619083,38.69799528,204.26,204.19,22.88589528]
["bitfinex","SOLUSD",1731064621595,22.88589528,204.25,204.18,22.88589528]
["bitfinex","SOLUSD",1731064622690,38.69799528,204.26,204.19,22.88589528]
["bitfinex","SOLUSD",1731064622891,22.88589528,204.25,204.18,22.88589528]
["bitfinex","SOLUSD",1731064623088,15.8121,204.26,204.2,22.88589528]
["bitfinex","SOLUSD",1731064623292,22.88589528,204.25,204.18,22.88589528]
["bitfinex","SOLUSD",1731064623803,22.88589528,204.22,204.15,22.88589528]
["bitfinex","SOLUSD",1731064624102,29.44639528,204.24,204.17,22.88589528]
["bitfinex","SOLUSD",1731064624303,29.44639528,204.24,204.18,22.88589528]
["bitfinex","SOLUSD",1731064624304,6.5605,204.24,204.18,22.88589528]
["bitfinex","SOLUSD",1731064624983,29.44639528,204.24,204.17,22.88589528]
["bitfinex","SOLUSD",1731064626989,29.44639528,204.24,204.19,22.88589528]
["bitfinex","SOLUSD",1731064626990,6.5605,204.24,204.19,22.88589528]
["bitfinex","SOLUSD",1731064627189,6.5605,204.24,204.13,23.902374]
["bitfinex","SOLUSD",1731064627190,6.4289,204.3,204.23,22.88589528]
["bitfinex","SOLUSD",1731064627508,29.31479528,204.3,204.23,22.88589528]
["bitfinex","SOLUSD",1731064627801,6.4289,204.3,204.13,23.776884]
["bitfinex","SOLUSD",1731064628008,158.4,204.29,204.13,23.776884]
["bitfinex","SOLUSD",1731064628302,158.4,204.29,204.14,0.12549]
["bitfinex","SOLUSD",1731064628608,20.0,204.28,204.14,0.12549]
["bitfinex","SOLUSD",1731064628981,158.4,204.29,204.23,22.88589528]
["bitfinex","SOLUSD",1731064629187,6.4289,204.3,204.25,22.88589528]
["bitfinex","SOLUSD",1731064630308,15.1767,204.31,204.27,22.88589528]
["bitfinex","SOLUSD",1731064630798,15.1767,204.31,204.21,0.12549]
["bitfinex","SOLUSD",1731064630799,15.1767,204.31,204.25,22.88589528]
["bitfinex","SOLUSD",1731064631206,15.1767,204.31,204.26,22.88589528]
["bitfinex","SOLUSD",1731064631885,6.588,204.35,204.29,22.88589528]
["bitfinex","SOLUSD",1731064632403,22.88589528,204.33,204.26,22.88589528]
["bitfinex","SOLUSD",1731064632999,22.88589528,204.28,204.15,6.2983]
["bitfinex","SOLUSD",1731064633301,164.988,204.35,204.12,16.2002]
["bitfinex","SOLUSD",1731064633302,22.88589528,204.25,204.18,22.88589528]
["bitfinex","SOLUSD",1731064633491,16.4233,204.26,204.17,22.88589528]
["bitfinex","SOLUSD",1731064633492,22.88589528,204.24,204.17,22.88589528]
["bitfinex","SOLUSD",1731064634199,22.88589528,204.25,204.18,22.88589528]
["bitfinex","SOLUSD",1731064634398,22.88589528,204.24,204.18,22.88589528]
["bitfinex","SOLUSD",1731064636090,28.91519528,204.23,204.16,22.88589528]
["bitfinex","SOLUSD",1731064636290,22.88589528,204.21,204.14,22.88589528]
["bitfinex","SOLUSD",1731064637405,22.88589528,204.16,204.09,22.88589528]
["bitfinex","SOLUSD",1731064637614,39.41769528,204.16,204.09,22.88589528]
["bitfinex","SOLUSD",1731064637803,22.88589528,204.15,204.08,22.88589528]
["bitfinex","SOLUSD",1731064638001,22.88589528,204.14,204.07,22.88589528]
["bitfinex","SOLUSD",1731064638391,22.88589528,204.13,204.06,22.88589528]
["bitfinex","SOLUSD",1731064638796,22.88589528,204.12,204.05,22.88589528]
["bitfinex","SOLUSD",1731064639012,22.88589528,204.13,204.06,22.88589528]
["bitfinex","SOLUSD",1731064639314,22.88589528,204.1,204.03,27.99603199]
["bitfinex","SOLUSD",1731064639491,22.88589528,204.11,204.04,22.88589528]
["bitfinex","SOLUSD",1731064639900,22.88589528,204.12,204.05,22.88589528]
["bitfinex","SOLUSD",1731064640107,6.4404,204.14,204.07,22.88589528]
["bitfinex","SOLUSD",1731064640108,29.32629528,204.14,204.07,22.88589528]
["bitfinex","SOLUSD",1731064640314,22.88589528,204.13,204.06,22.88589528]
["bitfinex","SOLUSD",1731064641403,22.88589528,204.12,204.05,22.88589528]
["bitfinex","SOLUSD",1731064641618,22.88589528,204.11,204.04,22.88589528]
["bitfinex","SOLUSD",1731064641799,22.88589528,204.12,204.05,22.88589528]
["bitfinex","SOLUSD",1731064642505,22.88589528,204.13,204.05,22.88589528]
["bitfinex","SOLUSD",1731064642718,6.4404,204.14,204.0,22.88589528]
["bitfinex","SOLUSD",1731064642719,29.32629528,204.14,204.07,22.88589528]
["bitfinex","SOLUSD",1731064643007,6.4404,204.14,204.08,22.88589528]
["bitfinex","SOLUSD",1731064643214,29.32629528,204.14,204.06,22.88589528]
["bitfinex","SOLUSD",1731064643893,29.32629528,204.14,204.07,22.88589528]
["bitfinex","SOLUSD",1731064644815,6.4404,204.14,204.07,22.88589528]
["bitfinex","SOLUSD",1731064645193,20.0,204.13,204.07,22.88589528]
["bitfinex","SOLUSD",1731064645500,6.4404,204.14,204.01,0.12549]
["bitfinex","SOLUSD",1731064645501,6.4404,204.14,204.08,22.88589528]
["bitfinex","SOLUSD",1731064646106,6.4404,204.14,204.07,22.88589528]
["bitfinex","SOLUSD",1731064646410,29.32629528,204.14,204.06,22.88589528]
["bitfinex","SOLUSD",1731064647698,6.4404,204.14,204.07,22.88589528]
["bitfinex","SOLUSD",1731064649212,6.4404,204.14,204.08,22.88589528]
["bitfinex","SOLUSD",1731064649415,20.0,204.13,204.08,22.88589528]
["bitfinex","SOLUSD",1731064649712,20.0,204.13,204.01,23.902374]
["bitfinex","SOLUSD",1731064649713,20.0,204.13,204.07,22.88589528]
["bitfinex","SOLUSD",1731064650111,22.88589528,204.12,203.97,9.64185609]
["bitfinex","SOLUSD",1731064650306,22.88589528,204.12,204.05,22.88589528]
["bitfinex","SOLUSD",1731064650508,42.88589528,204.13,204.06,22.88589528]
["bitfinex","SOLUSD",1731064652513,22.88589528,204.09,203.97,5.11054749]
["bitfinex","SOLUSD",1731064652822,22.88589528,204.09,204.02,22.88589528]
["bitfinex","SOLUSD",1731064653300,14.39976261,204.09,204.02,14.39976261]
["bitfinex","SOLUSD",1731064653604,14.39976261,204.11,204.04,14.39976261]
["bitfinex","SOLUSD",1731064653809,34.39976261,204.13,204.06,14.39976261]
["bitfinex","SOLUSD",1731064654129,164.8404,204.14,204.08,14.39976261]
["bitfinex","SOLUSD",1731064654301,6.4404,204.14,203.98,23.776884]
["bitfinex","SOLUSD",1731064654503,14.39976261,204.13,204.06,14.39976261]
["bitfinex","SOLUSD",1731064654824,14.39976261,204.12,204.06,14.39976261]
["bitfinex","SOLUSD",1731064655020,14.39976261,204.11,204.04,14.39976261]
["bitfinex","SOLUSD",1731064655199,14.39976261,204.1,204.03,14.39976261]
["bitfinex","SOLUSD",1731064655398,23.03813366,204.1,204.03,23.03813366]
["bitfinex","SOLUSD",1731064656499,23.03813366,204.09,204.02,23.03813366]
["bitfinex","SOLUSD",1731064656700,23.03813366,204.09,204.03,23.03813366]
["bitfinex","SOLUSD",1731064657198,23.03813366,204.09,204.02,23.03813366]
["bitfinex","SOLUSD",1731064658600,23.03813366,204.09,204.03,23.03813366]
["bitfinex","SOLUSD",1731064659119,23.03813366,204.1,204.03,23.03813366]
["bitfinex","SOLUSD",1731064659502,20.0,204.1,204.06,23.03813366]
["bitfinex","SOLUSD",1731064660201,20.0,204.1,204.05,23.03813366]
["bitfinex","SOLUSD",1731064660604,181.43813366,204.13,204.06,23.03813366]
["bitfinex","SOLUSD",1731064660900,181.43813366,204.13,204.0,23.03813366]
["bitfinex","SOLUSD",1731064660901,158.4,204.13,204.08,23.03813366]
["bitfinex","SOLUSD",1731064661902,6.4404,204.14,204.11,23.03813366]
["bitfinex","SOLUSD",1731064663021,6.4404,204.14,204.1,23.03813366]
["bitfinex","SOLUSD",1731064664804,6.4404,204.14,204.03,0.12549]
["bitfinex","SOLUSD",1731064665012,6.4404,204.14,204.1,23.03813366]
["bitfinex","SOLUSD",1731064665206,6.4404,204.14,204.08,23.03813366]
["bitfinex","SOLUSD",1731064666331,23.03813366,204.12,204.05,23.03813366]
["bitfinex","SOLUSD",1731064667211,46.81501766,204.13,204.06,23.03813366]
["bitfinex","SOLUSD",1731064667417,43.03813366,204.12,204.05,23.03813366]
["bitfinex","SOLUSD",1731064667608,23.03813366,204.11,204.04,23.03813366]
["bitfinex","SOLUSD",1731064668310,43.03813366,204.12,204.05,23.03813366]
["bitfinex","SOLUSD",1731064669021,23.03813366,204.12,204.05,23.03813366]
["bitfinex","SOLUSD",1731064669223,6.4404,204.14,204.08,23.03813366]
["bitfinex","SOLUSD",1731064669630,6.4404,204.14,204.01,23.902374]
["bitfinex","SOLUSD",1731064669631,23.03813366,204.13,204.06,23.03813366]
["bitfinex","SOLUSD",1731064670015,29.47853366,204.14,204.07,23.03813366]
["bitfinex","SOLUSD",1731064670924,23.03813366,204.12,204.05,23.03813366]
["bitfinex","SOLUSD",1731064671117,23.03813366,204.11,204.04,23.03813366]
["bitfinex","SOLUSD",1731064671509,23.03813366,204.12,204.05,23.03813366]
["bitfinex","SOLUSD",1731064671730,6.4404,204.14,204.0,23.03813366]
["bitfinex","SOLUSD",1731064671731,6.4404,204.14,204.07,23.03813366]
["bitfinex","SOLUSD",1731064672513,6.4404,204.14,204.09,23.03813366]
["bitfinex","SOLUSD",1731064672817,6.5529,204.19,204.13,23.03813366]
["bitfinex","SOLUSD",1731064673018,6.5529,204.19,204.16,23.03813366]
["bitfinex","SOLUSD",1731064673323,15.6675,204.21,204.16,23.03813366]
["bitfinex","SOLUSD",1731064673626,15.6675,204.21,204.15,23.03813366]
["bitfinex","SOLUSD",1731064673828,23.03813366,204.19,204.12,23.03813366]
["bitfinex","SOLUSD",1731064674036,23.03813366,204.2,204.13,23.03813366]
["bitfinex","SOLUSD",1731064674325,15.6675,204.21,204.07,0.12549]
["bitfinex","SOLUSD",1731064674326,38.70563366,204.21,204.14,23.03813366]
["bitfinex","SOLUSD",1731064674509,15.6675,204.21,204.15,23.03813366]
["bitfinex","SOLUSD",1731064674923,15.6675,204.21,204.14,23.03813366]
["bitfinex","SOLUSD",1731064674924,38.70563366,204.21,204.14,23.03813366]
["bitfinex","SOLUSD",1731064675329,38.70563366,204.21,204.14,14.38208624]
["bitfinex","SOLUSD",1731064675330,30.04958624,204.21,204.14,14.38208624]
["bitfinex","SOLUSD",1731064675535,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064675836,14.38208624,204.19,204.12,14.38208624]
["bitfinex","SOLUSD",1731064676529,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064676913,14.38208624,204.16,204.09,14.38208624]
["bitfinex","SOLUSD",1731064677112,14.38208624,204.16,204.01,15.758]
["bitfinex","SOLUSD",1731064677113,14.38208624,204.15,204.08,14.38208624]
["bitfinex","SOLUSD",1731064677509,158.4,204.19,204.01,15.758]
["bitfinex","SOLUSD",1731064677510,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064678736,172.78208624,204.19,204.12,14.38208624]
["bitfinex","SOLUSD",1731064679534,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064679832,158.4,204.19,204.13,14.38208624]
["bitfinex","SOLUSD",1731064680135,172.78208624,204.2,204.13,14.38208624]
["bitfinex","SOLUSD",1731064680444,14.38208624,204.19,204.13,14.38208624]
["bitfinex","SOLUSD",1731064680732,14.38208624,204.18,204.12,14.38208624]
["bitfinex","SOLUSD",1731064680925,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064682029,14.38208624,204.17,204.11,14.38208624]
["bitfinex","SOLUSD",1731064682237,14.38208624,204.16,204.09,14.38208624]
["bitfinex","SOLUSD",1731064682415,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064684828,29.98358624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064685923,14.38208624,204.13,204.06,14.38208624]
["bitfinex","SOLUSD",1731064686245,14.38208624,204.12,204.05,14.38208624]
["bitfinex","SOLUSD",1731064686820,14.38208624,204.13,204.06,14.38208624]
["bitfinex","SOLUSD",1731064687020,15.6015,204.14,204.09,14.38208624]
["bitfinex","SOLUSD",1731064687643,15.6015,204.14,204.08,14.38208624]
["bitfinex","SOLUSD",1731064687836,15.6015,204.14,204.11,14.38208624]
["bitfinex","SOLUSD",1731064688142,16.5521,204.19,204.13,14.38208624]
["bitfinex","SOLUSD",1731064688453,16.5521,204.19,204.16,14.38208624]
["bitfinex","SOLUSD",1731064688737,16.5521,204.19,204.17,14.38208624]
["bitfinex","SOLUSD",1731064688935,16.0519,204.25,204.17,14.38208624]
["bitfinex","SOLUSD",1731064689128,30.43398624,204.25,204.18,14.38208624]
["bitfinex","SOLUSD",1731064689334,16.0519,204.25,204.2,14.38208624]
["bitfinex","SOLUSD",1731064689543,16.0519,204.25,204.19,14.38208624]
["bitfinex","SOLUSD",1731064689839,16.0519,204.25,204.12,0.1]
["bitfinex","SOLUSD",1731064689840,16.0519,204.25,204.21,14.38208624]
["bitfinex","SOLUSD",1731064690342,14.38208624,204.24,204.17,14.38208624]
["bitfinex","SOLUSD",1731064690635,14.38208624,204.24,204.16,14.38208624]
["bitfinex","SOLUSD",1731064690851,14.38208624,204.24,204.1,23.902374]
["bitfinex","SOLUSD",1731064691036,14.38208624,204.24,204.17,14.38208624]
["bitfinex","SOLUSD",1731064691741,16.0519,204.25,204.1,38.28446024]
["bitfinex","SOLUSD",1731064691742,16.0519,204.25,204.2,14.38208624]
["bitfinex","SOLUSD",1731064692344,16.0519,204.25,204.12,0.1]
["bitfinex","SOLUSD",1731064692345,16.0519,204.25,204.19,14.38208624]
["bitfinex","SOLUSD",1731064692822,16.0519,204.25,204.18,14.38208624]
["bitfinex","SOLUSD",1731064692823,30.43398624,204.25,204.18,14.38208624]
["bitfinex","SOLUSD",1731064693023,16.0519,204.25,204.19,14.38208624]
["bitfinex","SOLUSD",1731064694442,6.068,204.3,204.22,14.38208624]
["bitfinex","SOLUSD",1731064694443,14.38208624,204.29,204.22,14.38208624]
["bitfinex","SOLUSD",1731064694644,36.51388624,204.3,204.23,14.38208624]
["bitfinex","SOLUSD",1731064695037,14.38208624,204.29,204.22,14.38208624]
["bitfinex","SOLUSD",1731064695753,36.51388624,204.3,204.23,14.38208624]
["bitfinex","SOLUSD",1731064696128,14.38208624,204.28,204.21,14.38208624]
["bitfinex","SOLUSD",1731064696944,36.51388624,204.3,204.24,14.38208624]
["bitfinex","SOLUSD",1731064697126,22.1318,204.3,204.25,14.38208624]
["bitfinex","SOLUSD",1731064697323,16.0638,204.3,204.25,14.38208624]
["bitfinex","SOLUSD",1731064697729,16.0638,204.3,204.24,14.38208624]
["bitfinex","SOLUSD",1731064698253,16.0638,204.3,204.18,14.38208624]
["bitfinex","SOLUSD",1731064698254,14.38208624,204.25,204.18,14.38208624]
["bitfinex","SOLUSD",1731064698644,14.38208624,204.25,204.12,16.4425]
["bitfinex","SOLUSD",1731064698645,14.38208624,204.26,204.19,14.38208624]
["bitfinex","SOLUSD",1731064698948,14.38208624,204.26,204.2,14.38208624]
["bitfinex","SOLUSD",1731064699154,14.38208624,204.27,204.2,14.38208624]
["bitfinex","SOLUSD",1731064699328,43.776884,204.29,204.2,14.38208624]
["bitfinex","SOLUSD",1731064699329,14.38208624,204.26,204.2,14.38208624]
["bitfinex","SOLUSD",1731064700044,14.38208624,204.25,204.18,14.38208624]
["bitfinex","SOLUSD",1731064700250,14.38208624,204.24,204.17,14.38208624]
["bitfinex","SOLUSD",1731064702749,14.38208624,204.21,204.14,14.38208624]
["bitfinex","SOLUSD",1731064702948,14.38208624,204.18,204.07,20.59351895]
["bitfinex","SOLUSD",1731064703135,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064703539,14.38208624,204.18,204.04,6.3542]
["bitfinex","SOLUSD",1731064703540,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064704533,14.38208624,204.16,204.1,14.38208624]
["bitfinex","SOLUSD",1731064704739,172.78208624,204.19,204.12,14.38208624]
["bitfinex","SOLUSD",1731064704954,15.8862,204.21,204.15,14.38208624]
["bitfinex","SOLUSD",1731064705265,14.38208624,204.19,204.12,14.38208624]
["bitfinex","SOLUSD",1731064705751,15.8862,204.21,204.05,0.22549]
["bitfinex","SOLUSD",1731064705752,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064706055,14.38208624,204.13,204.07,14.38208624]
["bitfinex","SOLUSD",1731064706241,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064706547,6.0606,204.15,204.04,19.49117032]
["bitfinex","SOLUSD",1731064706548,14.38208624,204.11,204.04,19.49117032]
["bitfinex","SOLUSD",1731064706854,14.38208624,204.11,204.04,14.38208624]
["bitfinex","SOLUSD",1731064707228,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064707435,20.44268624,204.15,204.08,14.38208624]
["bitfinex","SOLUSD",1731064707951,20.44268624,204.15,204.09,14.38208624]
["bitfinex","SOLUSD",1731064709046,14.38208624,204.13,204.07,14.38208624]
["bitfinex","SOLUSD",1731064710559,14.38208624,204.13,204.06,14.38208624]
["bitfinex","SOLUSD",1731064711451,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064711638,20.44268624,204.15,204.08,14.38208624]
["bitfinex","SOLUSD",1731064711832,20.44268624,204.15,204.09,14.38208624]
["bitfinex","SOLUSD",1731064712257,14.38208624,204.14,204.02,0.12549]
["bitfinex","SOLUSD",1731064712453,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064712655,6.0606,204.15,204.07,14.38208624]
["bitfinex","SOLUSD",1731064712840,6.0606,204.15,204.09,14.38208624]
["bitfinex","SOLUSD",1731064713040,20.44268624,204.15,204.08,14.38208624]
["bitfinex","SOLUSD",1731064714432,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064715247,14.38208624,204.14,204.01,23.902374]
["bitfinex","SOLUSD",1731064715452,172.78208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064716565,158.4,204.14,204.1,14.38208624]
["bitfinex","SOLUSD",1731064717370,158.4,204.14,204.12,14.38208624]
["bitfinex","SOLUSD",1731064717655,172.78208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064717956,158.4,204.18,204.12,14.38208624]
["bitfinex","SOLUSD",1731064718159,14.38208624,204.19,204.12,14.38208624]
["bitfinex","SOLUSD",1731064718334,20.48208624,204.2,204.13,14.38208624]
["bitfinex","SOLUSD",1731064718539,14.38208624,204.17,204.01,23.876884]
["bitfinex","SOLUSD",1731064718758,14.38208624,204.16,204.09,14.38208624]
["bitfinex","SOLUSD",1731064719357,14.38208624,204.16,204.02,0.12549]
["bitfinex","SOLUSD",1731064719554,14.38208624,204.14,204.07,14.38208624]
["bitfinex","SOLUSD",1731064719755,14.38208624,204.14,204.0,19.48416587]
["bitfinex","SOLUSD",1731064719756,14.38208624,204.14,204.08,14.38208624]
["bitfinex","SOLUSD",1731064720862,34.38208624,204.16,204.09,14.38208624]
["bitfinex","SOLUSD",1731064721061,34.38208624,204.16,204.1,14.38208624]
["bitfinex","SOLUSD",1731064721260,158.4,204.17,204.12,14.38208624]
["bitfinex","SOLUSD",1731064721447,14.38208624,204.19,204.13,14.38208624]
["bitfinex","SOLUSD",1731064721765,14.38208624,204.19,204.12,14.38208624]
["bitfinex","SOLUSD",1731064722060,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064722251,164.5,204.2,204.01,23.902374]
["bitfinex","SOLUSD",1731064722252,14.38208624,204.16,204.09,14.38208624]
["bitfinex","SOLUSD",1731064722557,14.38208624,204.16,204.1,14.38208624]
["bitfinex","SOLUSD",1731064722743,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064723448,14.38208624,204.19,204.12,14.38208624]
["bitfinex","SOLUSD",1731064724245,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064724861,14.38208624,204.17,204.11,14.38208624]
["bitfinex","SOLUSD",1731064725359,14.38208624,204.18,204.11,14.38208624]
["bitfinex","SOLUSD",1731064725557,14.38208624,204.18,204.12,14.38208624]
["bitfinex","SOLUSD",1731064726453,14.38208624,204.19,204.12,14.38208624]
["bitfinex","SOLUSD",1731064726650,15.8862,204.21,204.16,14.38208624]
["bitfinex","SOLUSD",1731064726856,20.70128624,204.25,204.19,14.38208624]
["bitfinex","SOLUSD",1731064727164,6.3192,204.25,204.19,14.38208624]
["bitfinex","SOLUSD",1731064727942,6.3192,204.25,204.2,14.38208624]
["bitfinex","SOLUSD",1731064729465,29.45548624,204.26,204.11,0.12549]
["bitfinex","SOLUSD",1731064729466,15.0734,204.26,204.22,14.38208624]
["bitfinex","SOLUSD",1731064729665,6.0668,204.3,204.23,14.38208624]
["bitfinex","SOLUSD",1731064729865,20.44888624,204.3,204.23,14.38208624]
["bitfinex","SOLUSD",1731064730048,15.7497,204.31,204.26,14.38208624]
["bitfinex","SOLUSD",1731064730259,15.7497,204.31,204.27,14.38208624]
["bitfinex","SOLUSD",1731064730560,14.38208624,204.34,204.28,14.38208624]
["bitfinex","SOLUSD",1731064731757,15.7497,204.36,204.31,14.38208624]
["bitfinex","SOLUSD",1731064731965,15.7497,204.36,204.3,14.38208624]
["bitfinex","SOLUSD",1731064731966,30.13178624,204.36,204.3,14.38208624]
["bitfinex","SOLUSD",1731064733470,30.13178624,204.36,204.29,14.38208624]
["bitfinex","SOLUSD",1731064735384,30.13178624,204.36,204.3,14.38208624]
["bitfinex","SOLUSD",1731064735671,30.13178624,204.36,204.29,14.38208624]
["bitfinex","SOLUSD",1731064736059,30.13178624,204.36,204.3,14.38208624]
["bitfinex","SOLUSD",1731064736865,14.38208624,204.35,204.28,14.38208624]
["bitfinex","SOLUSD",1731064737075,30.13178624,204.36,204.29,14.38208624]
["bitfinex","SOLUSD",1731064737579,14.38208624,204.35,204.28,14.38208624]
["bitfinex","SOLUSD",1731064737956,30.13178624,204.36,204.29,14.38208624]
["bitfinex","SOLUSD",1731064740375,14.38208624,204.35,204.28,14.38208624]
["bitfinex","SOLUSD",1731064742182,14.38208624,204.35,204.29,14.38208624]
["bitfinex","SOLUSD",1731064742764,0.84697273,204.48,204.34,14.38208624]
["bitfinex","SOLUSD",1731064742982,16.4261,204.52,204.46,14.38208624]
["bitfinex","SOLUSD",1731064743169,22.6105,204.58,204.5,14.38208624]
["bitfinex","SOLUSD",1731064743487,22.6105,204.58,204.41,6.44]
["bitfinex","SOLUSD",1731064743488,22.6105,204.58,204.52,9.1709962]
["bitfinex","SOLUSD",1731064743678,22.6105,204.58,204.51,9.1709962]
["bitfinex","SOLUSD",1731064744182,22.6105,204.58,204.53,9.1709962]
["bitfinex","SOLUSD",1731064744387,22.6105,204.58,204.54,9.1709962]
["bitfinex","SOLUSD",1731064744681,6.1844,204.63,204.56,9.1709962]
["bitfinex","SOLUSD",1731064744990,9.1709962,204.63,204.56,9.1709962]
["bitfinex","SOLUSD",1731064745161,9.1709962,204.63,204.55,9.1709962]
["bitfinex","SOLUSD",1731064745493,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064745776,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064745976,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064746175,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064746560,14.32466898,204.62,204.54,14.32466898]
["bitfinex","SOLUSD",1731064746760,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064746965,14.32466898,204.58,204.5,14.32466898]
["bitfinex","SOLUSD",1731064747269,14.32466898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064747878,20.0,204.59,204.53,14.32466898]
["bitfinex","SOLUSD",1731064748087,14.32466898,204.6,204.53,14.32466898]
["bitfinex","SOLUSD",1731064748585,20.0,204.6,204.54,14.32466898]
["bitfinex","SOLUSD",1731064748806,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064749082,14.32466898,204.6,204.53,14.32466898]
["bitfinex","SOLUSD",1731064749477,158.4,204.62,204.43,0.22549]
["bitfinex","SOLUSD",1731064749478,14.32466898,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064749886,29.59576898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064750688,14.32466898,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064751278,14.32466898,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064751488,29.59576898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064753285,187.99576898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064753986,14.32466898,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064754581,14.32466898,204.56,204.5,14.32466898]
["bitfinex","SOLUSD",1731064755867,158.4,204.57,204.46,14.32466898]
["bitfinex","SOLUSD",1731064756068,158.4,204.57,204.45,14.32466898]
["bitfinex","SOLUSD",1731064756069,14.32466898,204.52,204.45,14.32466898]
["bitfinex","SOLUSD",1731064756291,14.32466898,204.51,204.44,14.32466898]
["bitfinex","SOLUSD",1731064756983,14.32466898,204.49,204.43,14.32466898]
["bitfinex","SOLUSD",1731064757165,14.32466898,204.5,204.44,14.32466898]
["bitfinex","SOLUSD",1731064758368,14.32466898,204.49,204.37,23.902374]
["bitfinex","SOLUSD",1731064758565,14.32466898,204.47,204.37,23.902374]
["bitfinex","SOLUSD",1731064758876,14.32466898,204.49,204.42,14.32466898]
["bitfinex","SOLUSD",1731064759276,158.4,204.51,204.42,14.32466898]
["bitfinex","SOLUSD",1731064759277,14.32466898,204.48,204.42,14.32466898]
["bitfinex","SOLUSD",1731064759478,14.32466898,204.47,204.41,14.32466898]
["bitfinex","SOLUSD",1731064759677,158.4,204.51,204.44,14.32466898]
["bitfinex","SOLUSD",1731064759887,158.4,204.51,204.37,0.12549]
["bitfinex","SOLUSD",1731064759888,158.4,204.51,204.45,14.32466898]
["bitfinex","SOLUSD",1731064761083,158.4,204.51,204.46,14.32466898]
["bitfinex","SOLUSD",1731064761283,14.32466898,204.54,204.48,14.32466898]
["bitfinex","SOLUSD",1731064762283,172.72466898,204.56,204.49,14.32466898]
["bitfinex","SOLUSD",1731064762479,158.4,204.56,204.51,14.32466898]
["bitfinex","SOLUSD",1731064765301,187.99576898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064765673,172.72466898,204.58,204.52,14.32466898]
["bitfinex","SOLUSD",1731064765876,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064766592,14.32466898,204.62,204.56,14.32466898]
["bitfinex","SOLUSD",1731064767189,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064767495,14.32466898,204.6,204.53,14.32466898]
["bitfinex","SOLUSD",1731064767690,20.0,204.63,204.55,14.32466898]
["bitfinex","SOLUSD",1731064767988,14.32466898,204.61,204.55,14.32466898]
["bitfinex","SOLUSD",1731064768190,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064768396,14.32466898,204.61,204.55,14.32466898]
["bitfinex","SOLUSD",1731064768798,14.32466898,204.61,204.51,0.12549]
["bitfinex","SOLUSD",1731064768799,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064769091,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064769500,14.32466898,204.62,204.47,6.3714]
["bitfinex","SOLUSD",1731064769501,14.32466898,204.58,204.47,6.2714]
["bitfinex","SOLUSD",1731064769681,14.32466898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064769878,158.4,204.63,204.52,14.32466898]
["bitfinex","SOLUSD",1731064769879,14.32466898,204.59,204.52,14.32466898]
["bitfinex","SOLUSD",1731064770294,14.32466898,204.6,204.53,14.32466898]
["bitfinex","SOLUSD",1731064770695,14.32466898,204.59,204.52,14.32466898]
["bitfinex","SOLUSD",1731064771003,14.32466898,204.56,204.49,14.32466898]
["bitfinex","SOLUSD",1731064771176,14.32466898,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064771381,14.32466898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064773296,14.32466898,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064774097,14.32466898,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064774479,14.32466898,204.53,204.42,6.1084]
["bitfinex","SOLUSD",1731064774687,14.32466898,204.53,204.27,70.0]
["bitfinex","SOLUSD",1731064774688,14.32466898,204.5,204.37,6.3266]
["bitfinex","SOLUSD",1731064774898,14.32466898,204.48,204.37,6.3266]
["bitfinex","SOLUSD",1731064775199,14.32466898,204.51,204.45,14.32466898]
["bitfinex","SOLUSD",1731064775385,174.4124,204.55,204.39,0.12549]
["bitfinex","SOLUSD",1731064775586,20.0,204.54,204.39,0.12549]
["bitfinex","SOLUSD",1731064776179,20.0,204.54,204.39,23.902374]
["bitfinex","SOLUSD",1731064776494,14.32466898,204.49,204.42,14.32466898]
["bitfinex","SOLUSD",1731064776801,14.32466898,204.49,204.38,5.0920185]
["bitfinex","SOLUSD",1731064776802,172.72466898,204.53,204.46,14.32466898]
["bitfinex","SOLUSD",1731064777303,14.32466898,204.5,204.43,14.32466898]
["bitfinex","SOLUSD",1731064779204,14.32466898,204.5,204.44,14.32466898]
["bitfinex","SOLUSD",1731064779398,14.32466898,204.51,204.44,14.32466898]
["bitfinex","SOLUSD",1731064779701,158.4,204.53,204.49,14.32466898]
["bitfinex","SOLUSD",1731064779906,14.32466898,204.56,204.5,14.32466898]
["bitfinex","SOLUSD",1731064780091,16.301,204.6,204.46,15.1553]
["bitfinex","SOLUSD",1731064780289,16.301,204.6,204.55,14.32466898]
["bitfinex","SOLUSD",1731064780609,14.32466898,204.61,204.55,14.32466898]
["bitfinex","SOLUSD",1731064780803,172.72466898,204.63,204.56,14.32466898]
["bitfinex","SOLUSD",1731064781005,158.4,204.63,204.58,14.32466898]
["bitfinex","SOLUSD",1731064781209,158.4,204.63,204.51,0.12549]
["bitfinex","SOLUSD",1731064781210,172.72466898,204.63,204.56,14.32466898]
["bitfinex","SOLUSD",1731064781508,158.4,204.63,204.57,14.32466898]
["bitfinex","SOLUSD",1731064782608,158.4,204.63,204.58,14.32466898]
["bitfinex","SOLUSD",1731064783007,158.4,204.63,204.59,14.32466898]
["bitfinex","SOLUSD",1731064784515,14.32466898,204.62,204.56,14.32466898]
["bitfinex","SOLUSD",1731064784712,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064784895,14.32466898,204.6,204.54,14.32466898]
["bitfinex","SOLUSD",1731064785690,158.4,204.62,204.52,14.32466898]
["bitfinex","SOLUSD",1731064785691,14.32466898,204.59,204.52,14.32466898]
["bitfinex","SOLUSD",1731064785998,14.32466898,204.59,204.47,6.3757]
["bitfinex","SOLUSD",1731064785999,14.32466898,204.55,204.49,14.32466898]
["bitfinex","SOLUSD",1731064786198,14.32466898,204.55,204.48,14.32466898]
["bitfinex","SOLUSD",1731064786391,14.32466898,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064788014,21.3492,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064788015,35.67386898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064788216,21.3492,204.58,204.53,14.32466898]
["bitfinex","SOLUSD",1731064788597,15.1036,204.58,204.54,14.32466898]
["bitfinex","SOLUSD",1731064788798,15.1036,204.58,204.53,14.32466898]
["bitfinex","SOLUSD",1731064789103,15.1036,204.58,204.52,14.32466898]
["bitfinex","SOLUSD",1731064789419,15.1036,204.58,204.45,0.1]
["bitfinex","SOLUSD",1731064789420,29.42826898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064790322,15.1036,204.58,204.52,14.32466898]
["bitfinex","SOLUSD",1731064790696,15.1036,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064790697,29.42826898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064790895,29.42826898,204.58,204.52,14.32466898]
["bitfinex","SOLUSD",1731064790896,15.1036,204.58,204.52,14.32466898]
["bitfinex","SOLUSD",1731064792003,29.42826898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064792896,15.1036,204.58,204.52,14.32466898]
["bitfinex","SOLUSD",1731064793108,15.1036,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064793306,29.42826898,204.58,204.51,14.32466898]
["bitfinex","SOLUSD",1731064794407,15.1036,204.58,204.52,14.32466898]
["bitfinex","SOLUSD",1731064796213,14.32466898,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064796425,14.32466898,204.52,204.45,14.32466898]
["bitfinex","SOLUSD",1731064796719,172.72466898,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064797016,14.32466898,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064797209,14.32466898,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064797406,14.32466898,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064798317,14.32466898,204.56,204.49,14.32466898]
["bitfinex","SOLUSD",1731064799104,14.32466898,204.55,204.48,14.32466898]
["bitfinex","SOLUSD",1731064799309,14.32466898,204.52,204.45,14.32466898]
["bitfinex","SOLUSD",1731064799603,15.1036,204.58,204.43,5.09132772]
["bitfinex","SOLUSD",1731064799604,14.32466898,204.53,204.46,14.32466898]
["bitfinex","SOLUSD",1731064799802,14.32466898,204.54,204.47,14.32466898]
["bitfinex","SOLUSD",1731064800818,14.32466898,204.53,204.47,14.32466898]
["bitfinex","SOLUSD",1731064801519,14.32466898,204.52,204.45,14.32466898]
["bitfinex","SOLUSD",1731064801722,14.32466898,204.51,204.45,14.32466898]
["bitfinex","SOLUSD",1731064802114,14.32466898,204.52,204.46,14.32466898]
["bitfinex","SOLUSD",1731064802423,14.32466898,204.51,204.45,14.32466898]
["bitfinex","SOLUSD",1731064802622,20.61006898,204.52,204.45,14.32466898]
["bitfinex","SOLUSD",1731064802926,14.32466898,204.5,204.44,14.32466898]
["bitfinex","SOLUSD",1731064803125,20.61006898,204.52,204.45,14.32466898]
["bitfinex","SOLUSD",1731064803304,6.2854,204.52,204.46,14.32466898]
["bitfinex","SOLUSD",1731064803510,6.2854,204.52,204.47,14.32466898]
["bitfinex","SOLUSD",1731064803904,6.2854,204.52,204.46,14.32466898]
["bitfinex","SOLUSD",1731064804101,20.61006898,204.52,204.45,14.32466898]
["bitfinex","SOLUSD",1731064804727,20.61006898,204.52,204.46,14.32466898]
["bitfinex","SOLUSD",1731064804927,6.2854,204.52,204.46,14.32466898]
["bitfinex","SOLUSD",1731064805227,6.2854,204.52,204.47,14.32466898]
["bitfinex","SOLUSD",1731064805425,14.32466898,204.54,204.47,14.32466898]
["bitfinex","SOLUSD",1731064805720,158.4,204.56,204.48,14.32466898]
["bitfinex","SOLUSD",1731064805721,14.32466898,204.55,204.48,14.32466898]
["bitfinex","SOLUSD",1731064805919,172.72466898,204.56,204.49,14.32466898]
["bitfinex","SOLUSD",1731064806122,14.32466898,204.54,204.47,14.32466898]
["bitfinex","SOLUSD",1731064806419,14.32466898,204.54,204.41,23.902374]
["bitfinex","SOLUSD",1731064806420,14.32466898,204.53,204.46,14.32466898]
["bitfinex","SOLUSD",1731064806806,14.32466898,204.5,204.43,14.32466898]
["bitfinex","SOLUSD",1731064807008,14.32466898,204.44,204.31,34.05977742]
["bitfinex","SOLUSD",1731064807327,172.72466898,204.46,204.39,14.32466898]
["bitfinex","SOLUSD",1731064807502,14.32466898,204.46,204.39,14.32466898]
["bitfinex","SOLUSD",1731064808016,14.32466898,204.45,204.38,14.32466898]
["bitfinex","SOLUSD",1731064808728,14.32466898,204.46,204.39,14.32466898]
["bitfinex","SOLUSD",1731064810724,14.32466898,204.42,204.33,0.12549]
["bitfinex","SOLUSD",1731064810929,14.32466898,204.43,204.37,14.32466898]
["bitfinex","SOLUSD",1731064811137,172.72466898,204.46,204.39,14.32466898]
["bitfinex","SOLUSD",1731064811615,14.32466898,204.45,204.38,14.32466898]
["bitfinex","SOLUSD",1731064812006,158.4,204.46,204.4,14.32466898]
["bitfinex","SOLUSD",1731064812229,158.4,204.46,204.41,14.32466898]
["bitfinex","SOLUSD",1731064812437,22.3819,204.47,204.43,14.32466898]
["bitfinex","SOLUSD",1731064812726,16.2687,204.47,204.43,14.32466898]
["bitfinex","SOLUSD",1731064813312,16.2687,204.47,204.42,14.32466898]
["bitfinex","SOLUSD",1731064814113,30.59336898,204.47,204.4,14.32466898]
["bitfinex","SOLUSD",1731064815137,16.2687,204.47,204.41,14.32466898]
["bitfinex","SOLUSD",1731064815428,16.2687,204.47,204.34,0.12549]
["bitfinex","SOLUSD",1731064815429,30.59336898,204.47,204.4,14.32466898]
["bitfinex","SOLUSD",1731064815929,14.32466898,204.46,204.39,14.32466898]
["bitfinex","SOLUSD",1731064816317,30.59336898,204.47,204.4,14.32466898]
["bitfinex","SOLUSD",1731064816527,30.59336898,204.47,204.34,0.22549]
["bitfinex","SOLUSD",1731064816528,14.32466898,204.45,204.38,14.32466898]
["bitfinex","SOLUSD",1731064816729,14.32466898,204.44,204.37,14.32466898]
["bitfinex","SOLUSD",1731064816941,14.32466898,204.44,204.32,5.09361256]
["bitfinex","SOLUSD",1731064816942,14.32466898,204.43,204.36,14.32466898]
["bitfinex","SOLUSD",1731064817932,14.32466898,204.44,204.37,14.32466898]
["bitfinex","SOLUSD",1731064818646,14.32466898,204.43,204.36,14.32466898]
["bitfinex","SOLUSD",1731064819835,14.32466898,204.39,204.33,5.0900706]
["bitfinex","SOLUSD",1731064820243,6.1176,204.43,204.31,14.32466898]
["bitfinex","SOLUSD",1731064820244,14.32466898,204.38,204.31,14.32466898]
["bitfinex","SOLUSD",1731064820539,14.32466898,204.38,204.33,5.08646224]
["bitfinex","SOLUSD",1731064821033,14.32466898,204.38,204.31,14.32466898]
["bitfinex","SOLUSD",1731064821340,14.32466898,204.35,204.29,5.08720596]
["bitfinex","SOLUSD",1731064821632,15.4931,204.37,204.25,0.8489627]
["bitfinex","SOLUSD",1731064821633,14.32466898,204.41,204.34,14.32466898]
["bitfinex","SOLUSD",1731064821832,174.3403,204.42,204.36,14.32466898]
["bitfinex","SOLUSD",1731064821833,30.26496898,204.42,204.36,14.32466898]
["bitfinex","SOLUSD",1731064822015,15.9403,204.42,204.27,0.1]
["bitfinex","SOLUSD",1731064822213,158.4,204.41,204.33,14.32466898]
["bitfinex","SOLUSD",1731064822435,14.32466898,204.39,204.32,14.32466898]
["bitfinex","SOLUSD",1731064822938,14.32466898,204.37,204.31,14.32466898]
["bitfinex","SOLUSD",1731064823146,14.32466898,204.36,204.29,14.32466898]
["bitfinex","SOLUSD",1731064823438,172.72466898,204.39,204.32,14.32466898]
["bitfinex","SOLUSD",1731064824443,158.4,204.39,204.37,14.32466898]
["bitfinex","SOLUSD",1731064824737,30.26496898,204.42,204.36,14.32466898]
["bitfinex","SOLUSD",1731064825145,14.32466898,204.41,204.34,14.32466898]
["bitfinex","SOLUSD",1731064825738,15.9403,204.42,204.32,14.32466898]
["bitfinex","SOLUSD",1731064825739,14.32466898,204.39,204.32,14.32466898]
["bitfinex","SOLUSD",1731064827136,14.32466898,204.39,204.26,5.09052198]
["bitfinex","SOLUSD",1731064827137,14.32466898,204.4,204.33,14.32466898]
["bitfinex","SOLUSD",1731064827631,174.3403,204.42,204.36,14.32466898]
["bitfinex","SOLUSD",1731064828023,188.66496898,204.42,204.35,14.32466898]
["bitfinex","SOLUSD",1731064829022,14.32466898,204.41,204.35,14.32466898]
["bitfinex","SOLUSD",1731064829635,14.32466898,204.41,204.34,14.32466898]
["bitfinex","SOLUSD",1731064835932,14.32466898,204.41,204.35,14.32466898]
["bitfinex","SOLUSD",1731064836127,174.3403,204.42,204.37,14.32466898]
["bitfinex","SOLUSD",1731064836328,15.9403,204.42,204.36,14.32466898]
["bitfinex","SOLUSD",1731064837050,15.9403,204.42,204.37,14.32466898]
["bitfinex","SOLUSD",1731064837227,30.53136898,204.47,204.31,0.22549]
["bitfinex","SOLUSD",1731064837428,174.6067,204.47,204.42,14.32466898]
["bitfinex","SOLUSD",1731064837742,30.53136898,204.47,204.4,14.32466898]
["bitfinex","SOLUSD",1731064837936,14.32466898,204.44,204.37,14.32466898]
["bitfinex","SOLUSD",1731064838148,14.32466898,204.44,204.31,24.002374]
["bitfinex","SOLUSD",1731064838331,14.32466898,204.44,204.36,14.32466898]
["bitfinex","SOLUSD",1731064838534,14.32466898,204.44,204.37,14.32466898]
["bitfinex","SOLUSD",1731064840356,14.32466898,204.45,204.38,14.32466898]
["bitfinex","SOLUSD",1731064841052,172.72466898,204.45,204.38,14.32466898]
["bitfinex","SOLUSD",1731064841633,158.4,204.45,204.39,14.32466898]
["bitfinex","SOLUSD",1731064841930,158.4,204.45,204.43,14.32466898]
["bitfinex","SOLUSD",1731064842137,30.47576898,204.52,204.44,14.32466898]
["bitfinex","SOLUSD",1731064842336,158.4,204.51,204.45,14.32466898]
["bitfinex","SOLUSD",1731064842534,172.72466898,204.51,204.44,14.32466898]
["bitfinex","SOLUSD",1731064843041,14.32466898,204.5,204.43,14.32466898]
["bitfinex","SOLUSD",1731064843448,158.4,204.51,204.47,14.32466898]
["bitfinex","SOLUSD",1731064843751,16.1511,204.52,204.49,14.32466898]
["bitfinex","SOLUSD",1731064843928,16.1511,204.52,204.48,14.32466898]
["bitfinex","SOLUSD",1731064844130,16.1511,204.52,204.46,14.32466898]
["bitfinex","SOLUSD",1731064844347,16.1511,204.52,204.41,23.902374]
["bitfinex","SOLUSD",1731064844348,16.1511,204.52,204.47,14.32466898]
["bitfinex","SOLUSD",1731064845736,16.1511,204.52,204.48,14.32466898]
["bitfinex","SOLUSD",1731064846372,16.1511,204.52,204.49,14.32466898]
["bitfinex","SOLUSD",1731064846536,14.32466898,204.55,204.48,14.32466898]
["bitfinex","SOLUSD",1731064847056,14.32466898,204.56,204.49,14.32466898]
["bitfinex","SOLUSD",1731064847537,187.87456898,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064847733,14.32466898,204.56,204.49,14.32466898]
["bitfinex","SOLUSD",1731064848138,173.5499,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064848139,187.87456898,204.57,204.5,14.32466898]
["bitfinex","SOLUSD",1731064849045,14.32466898,204.54,204.47,14.32466898]
["bitfinex","SOLUSD",1731064849236,14.32466898,204.56,204.49,14.32466898]
["bitfinex","SOLUSD",1731064850056,187.87456898,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064850365,173.5499,204.57,204.51,14.32466898]
["bitfinex","SOLUSD",1731064850542,173.5499,204.57,204.52,14.32466898]
["bitfinex","SOLUSD",1731064851148,15.1499,204.57,204.52,14.32466898]
["bitfinex","SOLUSD",1731064851362,15.1499,204.57,204.53,14.32466898]
["bitfinex","SOLUSD",1731064852059,15.1499,204.57,204.52,14.32466898]
["bitfinex","SOLUSD",1731064852351,15.1499,204.57,204.44,0.1]
["bitfinex","SOLUSD",1731064852352,15.1499,204.57,204.53,14.32466898]
["bitfinex","SOLUSD",1731064852754,15.1499,204.57,204.54,14.32466898]
["bitfinex","SOLUSD",1731064852934,15.1499,204.57,204.55,14.32466898]
["bitfinex","SOLUSD",1731064853254,14.32466898,204.61,204.41,23.776884]
["bitfinex","SOLUSD",1731064853255,15.9748,204.62,204.56,14.32466898]
["bitfinex","SOLUSD",1731064853472,15.9748,204.62,204.58,14.32466898]
["bitfinex","SOLUSD",1731064853964,15.9748,204.62,204.56,14.32466898]
["bitfinex","SOLUSD",1731064855155,15.9748,204.62,204.57,14.32466898]
["bitfinex","SOLUSD",1731064858953,14.32466898,204.66,204.59,14.32466898]
["bitfinex","SOLUSD",1731064859162,14.32466898,204.65,204.59,14.32466898]
["bitfinex","SOLUSD",1731064859366,15.657,204.67,204.57,14.32466898]
["bitfinex","SOLUSD",1731064859367,14.32466898,204.64,204.57,14.32466898]
["bitfinex","SOLUSD",1731064860049,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064860375,14.32466898,204.62,204.51,23.902374]
["bitfinex","SOLUSD",1731064860376,14.32466898,204.63,204.56,14.32466898]
["bitfinex","SOLUSD",1731064860844,14.32466898,204.63,204.57,14.32466898]
["bitfinex","SOLUSD",1731064861562,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064862075,14.32466898,204.62,204.51,23.902374]
["bitfinex","SOLUSD",1731064862076,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064862647,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064863160,14.32466898,204.63,204.56,14.32466898]
["bitfinex","SOLUSD",1731064863360,20.0,204.65,204.57,14.32466898]
["bitfinex","SOLUSD",1731064863546,20.0,204.65,204.58,14.32466898]
["bitfinex","SOLUSD",1731064863547,14.32466898,204.65,204.58,14.32466898]
["bitfinex","SOLUSD",1731064863742,14.32466898,204.64,204.58,14.32466898]
["bitfinex","SOLUSD",1731064864448,158.4,204.66,204.5,38.30155298]
["bitfinex","SOLUSD",1731064864449,172.72466898,204.66,204.59,14.45015898]
["bitfinex","SOLUSD",1731064866167,158.4,204.66,204.62,14.32466898]
["bitfinex","SOLUSD",1731064866359,30.15316898,204.72,204.65,14.32466898]
["bitfinex","SOLUSD",1731064866558,30.15316898,204.72,204.66,14.32466898]
["bitfinex","SOLUSD",1731064866559,15.8285,204.72,204.66,14.32466898]
["bitfinex","SOLUSD",1731064866868,30.15316898,204.72,204.66,14.32466898]
["bitfinex","SOLUSD",1731064867167,14.32466898,204.7,204.63,14.32466898]
["bitfinex","SOLUSD",1731064868772,14.32466898,204.68,204.62,14.32466898]
["bitfinex","SOLUSD",1731064869067,14.32466898,204.69,204.62,14.32466898]
["bitfinex","SOLUSD",1731064869454,14.32466898,204.68,204.61,14.32466898]
["bitfinex","SOLUSD",1731064869652,15.8285,204.72,204.58,15.3718]
["bitfinex","SOLUSD",1731064869653,14.32466898,204.65,204.58,14.32466898]
["bitfinex","SOLUSD",1731064869855,14.32466898,204.64,204.58,14.32466898]
["bitfinex","SOLUSD",1731064870072,14.32466898,204.64,204.57,14.32466898]
["bitfinex","SOLUSD",1731064870576,14.32466898,204.63,204.56,14.32466898]
["bitfinex","SOLUSD",1731064870751,14.32466898,204.64,204.58,14.32466898]
["bitfinex","SOLUSD",1731064870950,14.32466898,204.65,204.58,14.32466898]
["bitfinex","SOLUSD",1731064871151,14.32466898,204.65,204.53,0.12549]
["bitfinex","SOLUSD",1731064871453,14.32466898,204.63,204.57,14.32466898]
["bitfinex","SOLUSD",1731064871664,14.32466898,204.65,204.58,14.32466898]
["bitfinex","SOLUSD",1731064871860,14.32466898,204.66,204.59,14.32466898]
["bitfinex","SOLUSD",1731064872577,14.32466898,204.66,204.6,14.32466898]
["bitfinex","SOLUSD",1731064872890,14.32466898,204.66,204.59,14.32466898]
["bitfinex","SOLUSD",1731064875676,14.32466898,204.67,204.6,14.32466898]
["bitfinex","SOLUSD",1731064875855,14.32466898,204.68,204.61,14.32466898]
["bitfinex","SOLUSD",1731064876059,14.32466898,204.65,204.6,0.12549]
["bitfinex","SOLUSD",1731064876377,14.32466898,204.66,204.6,0.12549]
["bitfinex","SOLUSD",1731064877179,174.2285,204.72,204.58,14.32466898]
["bitfinex","SOLUSD",1731064877180,14.32466898,204.65,204.58,14.32466898]
["bitfinex","SOLUSD",1731064877366,14.32466898,204.64,204.57,14.32466898]
["bitfinex","SOLUSD",1731064877564,14.32466898,204.63,204.56,14.32466898]
["bitfinex","SOLUSD",1731064879059,158.4,204.69,204.54,14.32466898]
["bitfinex","SOLUSD",1731064879060,14.32466898,204.61,204.54,14.32466898]
["bitfinex","SOLUSD",1731064879265,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064880575,14.32466898,204.6,204.53,14.45015898]
["bitfinex","SOLUSD",1731064880775,14.32466898,204.62,204.55,14.32466898]
["bitfinex","SOLUSD",1731064881575,14.32466898,204.61,204.55,14.32466898]
["bitfinex","SOLUSD",1731064882075,14.32466898,204.67,204.6,14.32466898]
["bitfinex","SOLUSD",1731064882283,30.82946898,204.68,204.61,14.32466898]
["bitfinex","SOLUSD",1731064882465,14.32466898,204.67,204.61,0.12549]
["bitfinex","SOLUSD",1731064882977,14.32466898,204.66,204.6,0.12549]
["bitfinex","SOLUSD",1731064883183,14.32466898,204.67,204.6,14.45015898]
["bitfinex","SOLUSD",1731064884868,30.82946898,204.68,204.61,14.32466898]
["bitfinex","SOLUSD",1731064885404,14.32466898,204.66,204.55,0.12549]
["bitfinex","SOLUSD",1731064885680,14.32466898,204.63,204.56,14.32466898]
["bitfinex","SOLUSD",1731064885880,14.32466898,204.66,204.6,14.32466898]
["bitfinex","SOLUSD",1731064886176,30.82946898,204.68,204.61,14.45015898]
["bitfinex","SOLUSD",1731064886684,14.32466898,204.67,204.61,14.45015898]
["bitfinex","SOLUSD",1731064886866,30.82946898,204.68,204.61,14.45015898]
["bitfinex","SOLUSD",1731064887075,14.32466898,204.67,204.61,0.12549]
["bitfinex","SOLUSD",1731064888285,14.32466898,204.68,204.61,14.32466898]
["bitfinex","SOLUSD",1731064888764,14.32466898,204.67,204.61,0.12549]
["bitfinex","SOLUSD",1731064889166,14.32466898,204.66,204.6,0.12549]
["bitfinex","SOLUSD",1731064889467,14.32466898,204.67,204.6,14.45015898]
["bitfinex","SOLUSD",1731064889863,14.32466898,204.68,204.61,14.32466898]
["bitfinex","SOLUSD",1731064890475,14.32466898,204.67,204.61,0.12549]
["bitfinex","SOLUSD",1731064891483,14.32466898,204.69,204.62,14.45015898]
["bitfinex","SOLUSD",1731064891687,14.32466898,204.7,204.65,957.90624591]
["bitfinex","SOLUSD",1731064892481,14.32466898,204.69,204.65,957.90624591]
["bitfinex","SOLUSD",1731064893082,14.32466898,204.71,204.65,957.90624591]
["bitfinex","SOLUSD",1731064893282,9.16009891,204.71,204.65,957.90624591]
["bitfinex","SOLUSD",1731064894968,15.0711,204.72,204.65,957.90624591]
["bitfinex","SOLUSD",1731064895169,9.16009891,204.67,204.65,957.90624591]
["bitfinex","SOLUSD",1731064896285,20.0,204.71,204.65,957.90624591]
["bitfinex","SOLUSD",1731064896586,9.16009891,204.68,204.65,957.90624591]
["bitfinex","SOLUSD",1731064897089,9.16009891,204.69,204.65,957.90624591]
["bitfinex","SOLUSD",1731064897771,9.16009891,204.68,204.65,957.90624591]
["bitfinex","SOLUSD",1731064901179,9.16009891,204.69,204.65,957.90624591]
["bitfinex","SOLUSD",1731064902084,9.16009891,204.7,204.65,957.90624591]
["bitfinex","SOLUSD",1731064903282,29.16009891,204.71,204.65,957.90624591]
["bitfinex","SOLUSD",1731064904397,9.16009891,204.7,204.65,957.90624591]
["bitfinex","SOLUSD",1731064904699,20.0,204.71,204.65,957.90624591]
["bitfinex","SOLUSD",1731064904700,9.16009891,204.68,204.65,957.90624591]
["bitfinex","SOLUSD",1731064905303,20.0,204.71,204.65,957.90624591]
["bitfinex","SOLUSD",1731064905304,9.16009891,204.67,204.65,957.90624591]
["bitfinex","SOLUSD",1731064905792,9.16009891,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064905993,29.16009891,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064906297,52.93698291,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064906508,20.0,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064906679,29.16009891,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064910478,52.93698291,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064910692,68.10787291,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064910902,35.0454,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064911077,44.20549891,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064912376,35.0454,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064912594,44.20549891,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064912989,20.0,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064913187,29.16009891,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064914201,43.776884,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064914388,53.06247291,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064914998,53.16247291,204.66,204.65,957.90624591]
["bitfinex","SOLUSD",1731064916285,53.26247291,204.66,204.65,931.10624591]
["bitfinex","SOLUSD",1731064916489,59.53697291,204.66,204.65,867.85051873]
["bitfinex","SOLUSD",1731064916690,76.14537291,204.66,204.65,823.60163455]
["bitfinex","SOLUSD",1731064917005,76.14537291,204.66,204.65,750.04563455]
["bitfinex","SOLUSD",1731064917191,76.14537291,204.66,204.65,727.73363456]
["bitfinex","SOLUSD",1731064917393,127.43576855,204.66,204.65,632.85426539]
["bitfinex","SOLUSD",1731064917584,162.53517773,204.66,204.65,438.78766539]
["bitfinex","SOLUSD",1731064917897,162.53517773,204.66,204.65,311.50187552]
["bitfinex","SOLUSD",1731064918091,162.53517773,204.66,204.65,213.79993928]
["bitfinex","SOLUSD",1731064918279,162.53517773,204.66,204.65,198.89193928]
["bitfinex","SOLUSD",1731064918485,162.53517773,204.66,204.65,101.19000304]
["bitfinex","SOLUSD",1731064918694,167.2523423,204.66,204.65,101.19000304]
["bitfinex","SOLUSD",1731064918889,167.2523423,204.66,204.65,3.4880668]
["bitfinex","SOLUSD",1731064919096,0.1,204.6,204.46,24.40129891]
["bitfinex","SOLUSD",1731064919296,0.12549,204.61,204.47,9.16009891]
["bitfinex","SOLUSD",1731064919297,9.16009891,204.54,204.47,9.16009891]
["bitfinex","SOLUSD",1731064919483,9.16009891,204.59,204.52,9.16009891]
["bitfinex","SOLUSD",1731064919690,9.16009891,204.59,204.53,9.16009891]
["bitfinex","SOLUSD",1731064921192,23.776884,204.64,204.46,15.2412]
["bitfinex","SOLUSD",1731064921193,9.16009891,204.55,204.46,15.2412]
["bitfinex","SOLUSD",1731064921495,9.16009891,204.55,204.48,9.16009891]
["bitfinex","SOLUSD",1731064921697,36.64039564,204.6,204.47,9.16009891]
["bitfinex","SOLUSD",1731064921894,36.64039564,204.6,204.46,15.2412]
["bitfinex","SOLUSD",1731064921895,9.16009891,204.53,204.46,24.40129891]
["bitfinex","SOLUSD",1731064922090,9.16009891,204.53,204.46,15.2412]
["bitfinex","SOLUSD",1731064922411,9.16009891,204.53,204.46,24.40129891]
["bitfinex","SOLUSD",1731064922606,9.16009891,204.52,204.46,15.2412]
["bitfinex","SOLUSD",1731064922946,158.4,204.58,204.46,15.2412]
["bitfinex","SOLUSD",1731064922947,9.16009891,204.5,204.46,15.2412]
["bitfinex","SOLUSD",1731064923089,9.16009891,204.51,204.46,15.2412]
["bitfinex","SOLUSD",1731064923295,9.16009891,204.54,204.48,9.16009891]
["bitfinex","SOLUSD",1731064923807,20.0,204.56,204.5,9.16009891]
["bitfinex","SOLUSD",1731064924187,29.16009891,204.56,204.49,9.16009891]
["bitfinex","SOLUSD",1731064924688,43.776884,204.49,204.43,5.09951154]
["bitfinex","SOLUSD",1731064924895,8.46009891,204.45,204.43,5.09951154]
["bitfinex","SOLUSD",1731064925302,20.0,204.49,204.43,5.09951154]
["bitfinex","SOLUSD",1731064925608,158.4,204.52,204.43,5.09951154]
["bitfinex","SOLUSD",1731064925609,9.16009891,204.46,204.43,5.09951154]
["bitfinex","SOLUSD",1731064925809,9.16009891,204.48,204.42,9.16009891]
["bitfinex","SOLUSD",1731064926196,9.16009891,204.49,204.43,9.16009891]
["bitfinex","SOLUSD",1731064926391,9.16009891,204.49,204.4,15.3087]
["bitfinex","SOLUSD",1731064926392,9.16009891,204.48,204.42,9.16009891]
["bitfinex","SOLUSD",1731064926599,9.16009891,204.48,204.41,9.16009891]
["bitfinex","SOLUSD",1731064928011,9.16009891,204.47,204.41,9.16009891]
["bitfinex","SOLUSD",1731064929319,9.16009891,204.48,204.41,9.16009891]
["bitfinex","SOLUSD",1731064929912,9.16009891,204.46,204.4,15.3087]
["bitfinex","SOLUSD",1731064930115,9.16009891,204.46,204.4,24.46879891]
["bitfinex","SOLUSD",1731064930321,9.16009891,204.45,204.4,15.3087]
["bitfinex","SOLUSD",1731064930499,9.16009891,204.43,204.37,9.16009891]
["bitfinex","SOLUSD",1731064930897,9.16009891,204.44,204.38,9.16009891]
["bitfinex","SOLUSD",1731064931803,9.16009891,204.44,204.36,6.6237]
["bitfinex","SOLUSD",1731064931998,9.16009891,204.42,204.35,15.4162]
["bitfinex","SOLUSD",1731064932210,9.16009891,204.41,204.35,15.4162]
["bitfinex","SOLUSD",1731064932808,9.16009891,204.41,204.35,24.57629891]
["bitfinex","SOLUSD",1731064933011,9.16009891,204.42,204.35,24.57629891]
["bitfinex","SOLUSD",1731064933802,9.16009891,204.42,204.35,15.4162]
["bitfinex","SOLUSD",1731064934004,20.0,204.46,204.35,15.4162]
["bitfinex","SOLUSD",1731064934005,9.16009891,204.4,204.35,15.4162]
["bitfinex","SOLUSD",1731064934830,9.16009891,204.41,204.33,5.10153536]
["bitfinex","SOLUSD",1731064935117,9.16009891,204.41,204.35,9.16009891]
["bitfinex","SOLUSD",1731064935317,30.063784,204.44,204.36,9.16009891]
["bitfinex","SOLUSD",1731064935515,9.16009891,204.42,204.36,9.16009891]
["bitfinex","SOLUSD",1731064935917,9.16009891,204.41,204.35,9.16009891]
["bitfinex","SOLUSD",1731064937621,9.16009891,204.41,204.3,16.2364]
["bitfinex","SOLUSD",1731064937829,30.063784,204.44,204.3,16.2364]
["bitfinex","SOLUSD",1731064937830,9.16009891,204.38,204.3,16.2364]
["bitfinex","SOLUSD",1731064938006,188.563784,204.44,204.3,25.39649891]
["bitfinex","SOLUSD",1731064938007,9.16009891,204.37,204.3,25.39649891]
["bitfinex","SOLUSD",1731064938324,9.16009891,204.36,204.3,16.2364]
["bitfinex","SOLUSD",1731064939027,158.4,204.41,204.3,16.2364]
["bitfinex","SOLUSD",1731064939028,9.16009891,204.35,204.3,16.2364]
["bitfinex","SOLUSD",1731064939614,9.16009891,204.38,204.31,9.16009891]
["bitfinex","SOLUSD",1731064939814,20.0,204.39,204.34,9.16009891]
["bitfinex","SOLUSD",1731064940020,29.16009891,204.39,204.33,9.16009891]
["bitfinex","SOLUSD",1731064940220,29.16009891,204.39,204.3,16.2364]
["bitfinex","SOLUSD",1731064940221,29.16009891,204.39,204.32,9.16009891]
["bitfinex","SOLUSD",1731064942028,9.16009891,204.39,204.32,9.16009891]
["bitfinex","SOLUSD",1731064942329,9.16009891,204.39,204.3,16.2364]
["bitfinex","SOLUSD",1731064942531,9.16009891,204.39,204.32,9.16009891]
["bitfinex","SOLUSD",1731064942918,9.16009891,204.38,204.3,16.2364]
["bitfinex","SOLUSD",1731064943218,9.16009891,204.39,204.32,9.16009891]
["bitfinex","SOLUSD",1731064943419,9.16009891,204.39,204.3,16.2364]
["bitfinex","SOLUSD",1731064943613,9.16009891,204.39,204.32,9.16009891]
["bitfinex","SOLUSD",1731064944815,9.16009891,204.38,204.32,9.16009891]
["bitfinex","SOLUSD",1731064945019,9.16009891,204.37,204.3,16.2364]
["bitfinex","SOLUSD",1731064945329,9.16009891,204.37,204.3,25.39649891]
["bitfinex","SOLUSD",1731064946028,9.16009891,204.38,204.31,9.16009891]
["bitfinex","SOLUSD",1731064947306,9.16009891,204.36,204.3,16.2364]
["bitfinex","SOLUSD",1731064947510,9.16009891,204.36,204.26,6.1945]
["bitfinex","SOLUSD",1731064947511,9.16009891,204.33,204.26,15.35459891]
["bitfinex","SOLUSD",1731064947709,9.16009891,204.33,204.25,16.2944]
["bitfinex","SOLUSD",1731064947910,9.16009891,204.33,204.27,9.16009891]
["bitfinex","SOLUSD",1731064948116,9.16009891,204.34,204.28,9.16009891]
["bitfinex","SOLUSD",1731064949627,0.12549,204.37,204.21,0.12549]
["bitfinex","SOLUSD",1731064949628,29.16009891,204.31,204.21,0.12549]
["bitfinex","SOLUSD",1731064949833,29.16009891,204.31,204.25,9.16009891]
["bitfinex","SOLUSD",1731064950131,20.0,204.31,204.26,9.16009891]
["bitfinex","SOLUSD",1731064950626,20.0,204.31,204.2,36.64039564]
["bitfinex","SOLUSD",1731064950830,20.0,204.31,204.26,9.16009891]
["bitfinex","SOLUSD",1731064951028,6.0542,204.35,204.28,9.16009891]
["bitfinex","SOLUSD",1731064951029,158.4,204.35,204.28,9.16009891]
["bitfinex","SOLUSD",1731064951230,29.16009891,204.34,204.28,9.16009891]
["bitfinex","SOLUSD",1731064952133,29.16009891,204.34,204.27,9.16009891]
["bitfinex","SOLUSD",1731064953430,29.16009891,204.34,204.21,16.01019]
["bitfinex","SOLUSD",1731064953618,29.16009891,204.34,204.27,9.16009891]
["bitfinex","SOLUSD",1731064954330,29.16009891,204.34,204.21,16.01019]
["bitfinex","SOLUSD",1731064954525,29.16009891,204.34,204.27,9.16009891]
["bitfinex","SOLUSD",1731064957032,9.16009891,204.33,204.27,9.16009891]
["bitfinex","SOLUSD",1731064957223,29.16009891,204.34,204.21,16.01019]
["bitfinex","SOLUSD",1731064957430,29.16009891,204.34,204.27,9.16009891]
["bitfinex","SOLUSD",1731064961434,9.16009891,204.33,204.22,0.12549]
["bitfinex","SOLUSD",1731064961637,9.16009891,204.33,204.27,9.16009891]
["bitfinex","SOLUSD",1731064963034,20.0,204.34,204.29,9.16009891]
["bitfinex","SOLUSD",1731064963223,158.4,204.35,204.32,9.16009891]
["bitfinex","SOLUSD",1731064963424,158.4,204.38,204.32,9.16009891]
["bitfinex","SOLUSD",1731064963625,167.56009891,204.38,204.32,9.16009891]
["bitfinex","SOLUSD",1731064964041,9.16009891,204.36,204.3,9.16009891]
["bitfinex","SOLUSD",1731064964338,158.4,204.38,204.31,9.16009891]
["bitfinex","SOLUSD",1731064964524,20.0,204.37,204.31,9.16009891]
["bitfinex","SOLUSD",1731064965130,20.0,204.37,204.32,9.16009891]
["bitfinex","SOLUSD",1731064965941,158.4,204.38,204.32,9.16009891]
["bitfinex","SOLUSD",1731064966631,158.4,204.37,204.3,16.1775]
["bitfinex","SOLUSD",1731064966833,158.4,204.37,204.32,9.16009891]
["bitfinex","SOLUSD",1731064967036,158.4,204.37,204.3,16.1775]
["bitfinex","SOLUSD",1731064967234,158.4,204.37,204.32,9.16009891]
["bitfinex","SOLUSD",1731064967433,158.4,204.37,204.3,16.1775]
["bitfinex","SOLUSD",1731064967744,158.4,204.37,204.32,9.16009891]
["bitfinex","SOLUSD",1731064968135,158.4,204.37,204.34,9.16009891]
["bitfinex","SOLUSD",1731064970038,158.4,204.37,204.35,9.16009891]
["bitfinex","SOLUSD",1731064970649,158.4,204.37,204.3,52.81789564]
["bitfinex","SOLUSD",1731064970650,0.1,204.4,204.36,9.16009891]
["bitfinex","SOLUSD",1731064970829,0.1,204.4,204.3,52.81789564]
["bitfinex","SOLUSD",1731064970830,0.1,204.4,204.39,9.16009891]
["bitfinex","SOLUSD",1731064972437,0.1,204.4,204.39,61.11629455]
["bitfinex","SOLUSD",1731064972748,0.1,204.4,204.39,15.3158]
["bitfinex","SOLUSD",1731064973045,164.9017,204.58,204.42,0.12549]
["bitfinex","SOLUSD",1731064973251,164.9017,204.58,204.51,9.16009891]
["bitfinex","SOLUSD",1731064973252,158.4,204.57,204.51,9.16009891]
["bitfinex","SOLUSD",1731064973546,167.56009891,204.57,204.5,9.16009891]
["bitfinex","SOLUSD",1731064973745,158.4,204.57,204.51,9.16009891]
["bitfinex","SOLUSD",1731064974048,167.56009891,204.57,204.51,9.16009891]
["bitfinex","SOLUSD",1731064974250,158.4,204.57,204.51,9.16009891]
["bitfinex","SOLUSD",1731064974546,167.56009891,204.57,204.42,23.902374]
["bitfinex","SOLUSD",1731064974746,167.56009891,204.57,204.51,9.16009891]
["bitfinex","SOLUSD",1731064975126,6.5017,204.58,204.52,9.16009891]
["bitfinex","SOLUSD",1731064975333,9.16009891,204.62,204.55,9.16009891]
["bitfinex","SOLUSD",1731064975558,167.56009891,204.61,204.55,9.16009891]
["bitfinex","SOLUSD",1731064975741,167.56009891,204.61,204.48,15.7628]
["bitfinex","SOLUSD",1731064975742,9.16009891,204.6,204.54,9.16009891]
["bitfinex","SOLUSD",1731064976652,20.0,204.6,204.54,9.16009891]
["bitfinex","SOLUSD",1731064977650,29.16009891,204.6,204.54,9.16009891]
["bitfinex","SOLUSD",1731064977849,20.0,204.6,204.55,9.16009891]
["bitfinex","SOLUSD",1731064978048,20.0,204.61,204.55,9.16009891]
["bitfinex","SOLUSD",1731064978352,20.0,204.61,204.56,9.16009891]
["bitfinex","SOLUSD",1731064978540,158.4,204.62,204.56,9.16009891]
["bitfinex","SOLUSD",1731064978747,158.4,204.62,204.57,9.16009891]
["bitfinex","SOLUSD",1731064979152,158.4,204.62,204.56,9.16009891]
["bitfinex","SOLUSD",1731064979357,167.56009891,204.62,204.56,9.16009891]
["bitfinex","SOLUSD",1731064980060,167.56009891,204.62,204.51,0.12549]
["bitfinex","SOLUSD",1731064980061,167.56009891,204.62,204.55,9.16009891]
["bitfinex","SOLUSD",1731064980260,9.16009891,204.6,204.49,0.12549]
["bitfinex","SOLUSD",1731064980468,9.16009891,204.61,204.54,9.16009891]
["bitfinex","SOLUSD",1731064980646,9.16009891,204.59,204.52,9.16009891]
["bitfinex","SOLUSD",1731064980961,9.16009891,204.59,204.53,9.16009891]
["bitfinex","SOLUSD",1731064981347,9.16009891,204.58,204.51,9.16009891]
["bitfinex","SOLUSD",1731064982043,29.16009891,204.56,204.49,9.16009891]
["bitfinex","SOLUSD",1731064982256,20.0,204.56,204.5,9.16009891]
["bitfinex","SOLUSD",1731064982456,9.16009891,204.55,204.48,15.7628]
["bitfinex","SOLUSD",1731064982659,9.16009891,204.54,204.48,15.7628]
["bitfinex","SOLUSD",1731064982836,29.16009891,204.53,204.46,9.16009891]
["bitfinex","SOLUSD",1731064983040,9.16009891,204.51,204.43,16.1201]
["bitfinex","SOLUSD",1731064983246,29.16009891,204.53,204.46,9.16009891]
["bitfinex","SOLUSD",1731064983545,9.16009891,204.51,204.44,9.16009891]
["bitfinex","SOLUSD",1731064983947,9.16009891,204.51,204.45,9.16009891]
["bitfinex","SOLUSD",1731064984145,9.16009891,204.51,204.44,9.16009891]
["bitfinex","SOLUSD",1731064985360,14.34231182,204.51,204.44,14.34231182]
["bitfinex","SOLUSD",1731064985763,14.34231182,204.51,204.43,16.1201]
["bitfinex","SOLUSD",1731064985764,14.34231182,204.49,204.42,14.34231182]
["bitfinex","SOLUSD",1731064986152,14.34231182,204.49,204.43,14.34231182]
["bitfinex","SOLUSD",1731064986550,14.34231182,204.51,204.44,14.34231182]
["bitfinex","SOLUSD",1731064986955,20.45591182,204.52,204.45,14.34231182]
["bitfinex","SOLUSD",1731064987150,20.0,204.51,204.45,14.34231182]
["bitfinex","SOLUSD",1731064987646,34.34231182,204.51,204.45,14.34231182]
["bitfinex","SOLUSD",1731064988054,20.0,204.51,204.45,14.34231182]
["bitfinex","SOLUSD",1731064988255,172.74231182,204.53,204.46,14.34231182]
["bitfinex","SOLUSD",1731064988456,20.0,204.52,204.46,14.34231182]
["bitfinex","SOLUSD",1731064988649,14.34231182,204.51,204.44,14.34231182]
["bitfinex","SOLUSD",1731064989165,34.34231182,204.52,204.45,14.34231182]
["bitfinex","SOLUSD",1731064989569,14.34231182,204.5,204.44,14.34231182]
["bitfinex","SOLUSD",1731064990067,14.34231182,204.49,204.42,14.34231182]
["bitfinex","SOLUSD",1731064990647,178.4,204.52,204.4,14.34231182]
["bitfinex","SOLUSD",1731064990648,14.34231182,204.47,204.4,14.34231182]
["bitfinex","SOLUSD",1731064990871,14.34231182,204.47,204.38,15.1125]
["bitfinex","SOLUSD",1731064990872,14.34231182,204.41,204.31,5.09882495]
["bitfinex","SOLUSD",1731064991050,14.34231182,204.39,204.32,14.34231182]
["bitfinex","SOLUSD",1731064991365,14.34231182,204.39,204.33,14.34231182]
["bitfinex","SOLUSD",1731064991563,20.0,204.43,204.29,15.9903]
["bitfinex","SOLUSD",1731064991756,14.34231182,204.41,204.34,14.34231182]
["bitfinex","SOLUSD",1731064992186,20.0,204.4,204.34,14.34231182]
["bitfinex","SOLUSD",1731064992647,14.34231182,204.39,204.32,14.34231182]
["bitfinex","SOLUSD",1731064993043,14.34231182,204.39,204.33,14.34231182]
["bitfinex","SOLUSD",1731064993244,34.34231182,204.4,204.34,14.34231182]
["bitfinex","SOLUSD",1731064993444,14.34231182,204.43,204.36,14.34231182]
["bitfinex","SOLUSD",1731064993663,172.74231182,204.43,204.36,14.34231182]
["bitfinex","SOLUSD",1731064993855,14.34231182,204.4,204.34,14.34231182]
["bitfinex","SOLUSD",1731064994049,20.0,204.38,204.32,14.34231182]
["bitfinex","SOLUSD",1731064994266,20.0,204.36,204.31,14.34231182]
["bitfinex","SOLUSD",1731064994672,14.34231182,204.35,204.29,30.33261182]
["bitfinex","SOLUSD",1731064994845,14.34231182,204.35,204.28,14.34231182]
["bitfinex","SOLUSD",1731064995052,14.34231182,204.34,204.27,14.34231182]
["bitfinex","SOLUSD",1731064995363,34.34231182,204.32,204.25,14.34231182]
["bitfinex","SOLUSD",1731064995568,34.34231182,204.32,204.24,29.91191182]
["bitfinex","SOLUSD",1731064995569,14.34231182,204.31,204.24,29.91191182]
["bitfinex","SOLUSD",1731064995958,14.34231182,204.3,204.24,15.5696]
["bitfinex","SOLUSD",1731064996270,20.0,204.32,204.27,14.34231182]
["bitfinex","SOLUSD",1731064996449,20.0,204.32,204.24,15.5696]
["bitfinex","SOLUSD",1731064996450,20.0,204.32,204.26,14.34231182]
["bitfinex","SOLUSD",1731064996652,34.34231182,204.32,204.26,14.34231182]
["bitfinex","SOLUSD",1731064997569,20.0,204.32,204.26,14.34231182]
["bitfinex","SOLUSD",1731064998665,14.34231182,204.3,204.24,14.34231182]
["bitfinex","SOLUSD",1731064998847,34.34231182,204.32,204.26,14.34231182]
["bitfinex","SOLUSD",1731064999251,20.0,204.32,204.26,14.34231182]
["bitfinex","SOLUSD",1731065001266,158.4,204.33,204.28,14.34231182]
["bitfinex","SOLUSD",1731065001472,158.4,204.33,204.29,14.34231182]
["bitfinex","SOLUSD",1731065001951,158.4,204.33,204.3,14.34231182]
["bitfinex","SOLUSD",1731065002151,14.34231182,204.37,204.3,14.34231182]
["bitfinex","SOLUSD",1731065002348,14.34231182,204.38,204.21,23.902374]
["bitfinex","SOLUSD",1731065002568,14.34231182,204.37,204.3,14.34231182]
["bitfinex","SOLUSD",1731065003354,14.34231182,204.36,204.3,14.34231182]
["bitfinex","SOLUSD",1731065003577,34.34231182,204.37,204.3,14.34231182]
["bitfinex","SOLUSD",1731065004873,20.0,204.37,204.31,14.34231182]
["bitfinex","SOLUSD",1731065005270,20.0,204.37,204.32,14.34231182]
["bitfinex","SOLUSD",1731065005858,20.0,204.37,204.21,23.902374]
["bitfinex","SOLUSD",1731065005859,20.0,204.37,204.31,14.34231182]
["bitfinex","SOLUSD",1731065006753,34.34231182,204.37,204.3,14.34231182]
["bitfinex","SOLUSD",1731065008963,14.34231182,204.35,204.29,14.34231182]
["bitfinex","SOLUSD",1731065009757,34.34231182,204.37,204.3,14.34231182]
["bitfinex","SOLUSD",1731065010884,14.34231182,204.33,204.26,14.34231182]
["bitfinex","SOLUSD",1731065011090,20.0,204.37,204.24,14.34231182]
["bitfinex","SOLUSD",1731065011091,14.34231182,204.31,204.24,14.34231182]
["bitfinex","SOLUSD",1731065011756,14.34231182,204.33,204.26,14.34231182]
["bitfinex","SOLUSD",1731065015678,14.34231182,204.35,204.28,14.34231182]
["bitfinex","SOLUSD",1731065015882,20.0,204.34,204.3,14.34231182]
["bitfinex","SOLUSD",1731065016088,14.34231182,204.37,204.31,14.34231182]
["bitfinex","SOLUSD",1731065016264,20.0,204.36,204.31,14.34231182]
["bitfinex","SOLUSD",1731065016579,20.0,204.36,204.3,14.34231182]
["bitfinex","SOLUSD",1731065017363,20.0,204.36,204.31,14.34231182]
["bitfinex","SOLUSD",1731065017568,158.4,204.38,204.32,14.34231182]
["bitfinex","SOLUSD",1731065018272,158.4,204.38,204.33,14.34231182]
["bitfinex","SOLUSD",1731065019983,6.3757,204.39,204.33,14.34231182]
["bitfinex","SOLUSD",1731065021869,20.0,204.41,204.36,14.34231182]
["bitfinex","SOLUSD",1731065022183,14.34231182,204.42,204.36,14.34231182]
["bitfinex","SOLUSD",1731065022482,14.34231182,204.41,204.34,14.34231182]
["bitfinex","SOLUSD",1731065023182,14.34231182,204.4,204.34,14.34231182]
["bitfinex","SOLUSD",1731065023674,14.34231182,204.4,204.33,14.34231182]
["bitfinex","SOLUSD",1731065024077,14.34231182,204.37,204.31,14.34231182]
["bitfinex","SOLUSD",1731065024276,14.34231182,204.37,204.3,14.34231182]
["bitfinex","SOLUSD",1731065025484,14.34231182,204.37,204.31,14.34231182]
["bitfinex","SOLUSD",1731065026188,14.34231182,204.38,204.31,14.34231182]
["bitfinex","SOLUSD",1731065026385,43.776884,204.41,204.32,14.34231182]
["bitfinex","SOLUSD",1731065026386,14.34231182,204.39,204.32,14.34231182]
["bitfinex","SOLUSD",1731065026689,20.0,204.38,204.32,14.34231182]
["bitfinex","SOLUSD",1731065027384,14.34231182,204.39,204.32,14.34231182]
["bitfinex","SOLUSD",1731065027689,14.34231182,204.38,204.31,14.34231182]
["bitfinex","SOLUSD",1731065029288,9.19028608,204.38,204.31,9.19028608]
["bitfinex","SOLUSD",1731065029584,9.19028608,204.38,204.32,9.19028608]
["bitfinex","SOLUSD",1731065029585,20.0,204.38,204.32,9.19028608]
["bitfinex","SOLUSD",1731065030688,29.19028608,204.38,204.31,9.19028608]
["bitfinex","SOLUSD",1731065031390,9.19028608,204.37,204.3,9.19028608]
["bitfinex","SOLUSD",1731065031578,29.19028608,204.38,204.31,9.19028608]
["bitfinex","SOLUSD",1731065031982,9.19028608,204.36,204.29,9.19028608]
["bitfinex","SOLUSD",1731065032382,20.0,204.38,204.31,9.19028608]
["bitfinex","SOLUSD",1731065032571,29.19028608,204.38,204.31,9.19028608]
["bitfinex","SOLUSD",1731065032970,20.0,204.39,204.31,9.19028608]
["bitfinex","SOLUSD",1731065033195,20.0,204.37,204.31,9.19028608]
["bitfinex","SOLUSD",1731065033897,29.19028608,204.37,204.3,9.19028608]
["bitfinex","SOLUSD",1731065035478,29.19028608,204.37,204.31,9.19028608]
["bitfinex","SOLUSD",1731065036997,29.19028608,204.37,204.3,9.19028608]
["bitfinex","SOLUSD",1731065037681,29.19028608,204.37,204.28,15.5655]
["bitfinex","SOLUSD",1731065037879,9.19028608,204.34,204.28,9.19028608]
["bitfinex","SOLUSD",1731065038094,29.19028608,204.31,204.23,9.19028608]
["bitfinex","SOLUSD",1731065038595,29.19028608,204.31,204.24,9.19028608]
["bitfinex","SOLUSD",1731065038797,20.0,204.27,204.16,5.10574985]
["bitfinex","SOLUSD",1731065039104,9.19028608,204.26,204.19,9.19028608]
["bitfinex","SOLUSD",1731065039275,9.19028608,204.25,204.18,9.19028608]
["bitfinex","SOLUSD",1731065039477,9.19028608,204.26,204.19,9.19028608]
["bitfinex","SOLUSD",1731065040680,20.0,204.25,204.19,9.19028608]
["bitfinex","SOLUSD",1731065040985,20.0,204.25,204.2,9.19028608]
["bitfinex","SOLUSD",1731065041388,20.0,204.25,204.19,9.19028608]
["bitfinex","SOLUSD",1731065042791,15.34088608,204.26,204.19,9.19028608]
["bitfinex","SOLUSD",1731065043181,15.34088608,204.26,204.12,0.12549]
["bitfinex","SOLUSD",1731065043495,9.19028608,204.23,204.16,9.19028608]
["bitfinex","SOLUSD",1731065043702,9.19028608,204.2,204.1,16.2573]
["bitfinex","SOLUSD",1731065043880,9.19028608,204.21,204.14,9.19028608]
["bitfinex","SOLUSD",1731065044080,9.19028608,204.21,204.1,16.2573]
["bitfinex","SOLUSD",1731065044081,9.19028608,204.22,204.1,53.01844432]
["bitfinex","SOLUSD",1731065044285,9.19028608,204.23,204.17,9.19028608]
["bitfinex","SOLUSD",1731065044594,9.19028608,204.23,204.1,53.01844432]
["bitfinex","SOLUSD",1731065044794,9.19028608,204.23,204.17,9.19028608]
["bitfinex","SOLUSD",1731065045697,167.59028608,204.25,204.18,9.19028608]
["bitfinex","SOLUSD",1731065046695,167.59028608,204.25,204.21,9.19028608]
["bitfinex","SOLUSD",1731065046696,158.4,204.25,204.21,9.19028608]
["bitfinex","SOLUSD",1731065046997,158.4,204.25,204.22,9.19028608]
["bitfinex","SOLUSD",1731065047204,6.1506,204.26,204.22,9.19028608]
["bitfinex","SOLUSD",1731065047492,6.1506,204.26,204.21,9.19028608]
["bitfinex","SOLUSD",1731065047894,9.19028608,204.28,204.22,9.19028608]
["bitfinex","SOLUSD",1731065048082,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065048678,9.19028608,204.27,204.21,9.19028608]
["bitfinex","SOLUSD",1731065049183,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065049388,9.19028608,204.27,204.21,9.19028608]
["bitfinex","SOLUSD",1731065050521,9.19028608,204.27,204.12,0.1]
["bitfinex","SOLUSD",1731065050522,6.4142,204.3,204.23,9.19028608]
["bitfinex","SOLUSD",1731065050799,164.8142,204.3,204.25,9.19028608]
["bitfinex","SOLUSD",1731065051003,158.4,204.3,204.27,9.19028608]
["bitfinex","SOLUSD",1731065051880,158.4,204.3,204.28,9.19028608]
["bitfinex","SOLUSD",1731065052104,167.59028608,204.35,204.29,9.19028608]
["bitfinex","SOLUSD",1731065052308,9.19028608,204.35,204.29,9.19028608]
["bitfinex","SOLUSD",1731065052519,9.19028608,204.34,204.28,9.19028608]
["bitfinex","SOLUSD",1731065053002,165.0296,204.36,204.28,9.19028608]
["bitfinex","SOLUSD",1731065053498,165.0296,204.36,204.3,9.19028608]
["bitfinex","SOLUSD",1731065053499,15.81988608,204.36,204.3,9.19028608]
["bitfinex","SOLUSD",1731065054198,9.19028608,204.35,204.29,9.19028608]
["bitfinex","SOLUSD",1731065054407,158.4,204.39,204.3,9.19028608]
["bitfinex","SOLUSD",1731065054707,9.19028608,204.37,204.3,9.19028608]
["bitfinex","SOLUSD",1731065054892,158.4,204.39,204.3,9.19028608]
["bitfinex","SOLUSD",1731065054893,9.19028608,204.36,204.3,9.19028608]
["bitfinex","SOLUSD",1731065055583,9.19028608,204.36,204.24,22.4519]
["bitfinex","SOLUSD",1731065055884,9.19028608,204.34,204.28,9.19028608]
["bitfinex","SOLUSD",1731065056497,9.19028608,204.33,204.24,22.4519]
["bitfinex","SOLUSD",1731065056699,9.19028608,204.32,204.26,9.19028608]
["bitfinex","SOLUSD",1731065057290,9.19028608,204.33,204.27,9.19028608]
["bitfinex","SOLUSD",1731065058888,9.19028608,204.32,204.26,9.19028608]
["bitfinex","SOLUSD",1731065059106,9.19028608,204.32,204.25,9.19028608]
["bitfinex","SOLUSD",1731065060009,9.19028608,204.34,204.27,9.19028608]
["bitfinex","SOLUSD",1731065060907,9.19028608,204.34,204.24,16.1167]
["bitfinex","SOLUSD",1731065060908,9.19028608,204.34,204.28,9.19028608]
["bitfinex","SOLUSD",1731065061520,9.19028608,204.35,204.29,9.19028608]
["bitfinex","SOLUSD",1731065062704,9.19028608,204.35,204.28,9.19028608]
["bitfinex","SOLUSD",1731065062904,9.19028608,204.34,204.28,9.19028608]
["bitfinex","SOLUSD",1731065063494,9.19028608,204.36,204.3,9.19028608]
["bitfinex","SOLUSD",1731065063815,29.19028608,204.35,204.28,9.19028608]
["bitfinex","SOLUSD",1731065064815,9.19028608,204.33,204.27,9.19028608]
["bitfinex","SOLUSD",1731065065615,9.19028608,204.32,204.24,16.1167]
["bitfinex","SOLUSD",1731065065916,9.19028608,204.3,204.24,25.30698608]
["bitfinex","SOLUSD",1731065066122,9.19028608,204.3,204.24,16.1167]
["bitfinex","SOLUSD",1731065066412,9.19028608,204.29,204.24,16.1167]
["bitfinex","SOLUSD",1731065066612,9.19028608,204.28,204.22,9.19028608]
["bitfinex","SOLUSD",1731065066997,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065067313,9.19028608,204.28,204.2,0.12549]
["bitfinex","SOLUSD",1731065067497,9.19028608,204.27,204.2,9.19028608]
["bitfinex","SOLUSD",1731065067816,9.19028608,204.27,204.21,9.19028608]
["bitfinex","SOLUSD",1731065068819,20.0,204.3,204.21,9.19028608]
["bitfinex","SOLUSD",1731065069013,9.19028608,204.29,204.22,9.19028608]
["bitfinex","SOLUSD",1731065069314,29.19028608,204.3,204.23,9.19028608]
["bitfinex","SOLUSD",1731065070216,29.19028608,204.3,204.18,15.3115]
["bitfinex","SOLUSD",1731065070217,158.4,204.31,204.25,9.19028608]
["bitfinex","SOLUSD",1731065070401,167.59028608,204.32,204.26,9.19028608]
["bitfinex","SOLUSD",1731065070891,167.59028608,204.32,204.25,9.19028608]
["bitfinex","SOLUSD",1731065071312,9.19028608,204.31,204.25,9.19028608]
["bitfinex","SOLUSD",1731065071615,9.19028608,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065071823,9.19028608,204.28,204.22,9.19028608]
["bitfinex","SOLUSD",1731065072117,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065072311,9.19028608,204.27,204.21,9.19028608]
["bitfinex","SOLUSD",1731065073220,9.19028608,204.27,204.2,9.19028608]
["bitfinex","SOLUSD",1731065073612,9.19028608,204.27,204.18,15.3115]
["bitfinex","SOLUSD",1731065073613,9.19028608,204.27,204.21,9.19028608]
["bitfinex","SOLUSD",1731065073814,9.19028608,204.27,204.2,9.19028608]
["bitfinex","SOLUSD",1731065074126,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065074720,158.4,204.31,204.21,9.19028608]
["bitfinex","SOLUSD",1731065075023,9.19028608,204.28,204.22,9.19028608]
["bitfinex","SOLUSD",1731065077121,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065077904,9.19028608,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065078105,20.0,204.3,204.24,9.19028608]
["bitfinex","SOLUSD",1731065078526,29.19028608,204.3,204.24,9.19028608]
["bitfinex","SOLUSD",1731065079111,20.0,204.3,204.25,9.19028608]
["bitfinex","SOLUSD",1731065079323,9.19028608,204.3,204.24,9.19028608]
["bitfinex","SOLUSD",1731065080022,9.19028608,204.3,204.23,9.19028608]
["bitfinex","SOLUSD",1731065081911,9.19028608,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065082517,9.19028608,204.27,204.18,15.3115]
["bitfinex","SOLUSD",1731065082722,9.19028608,204.27,204.2,9.19028608]
["bitfinex","SOLUSD",1731065083125,9.19028608,204.26,204.2,9.19028608]
["bitfinex","SOLUSD",1731065083328,9.19028608,204.27,204.2,9.19028608]
["bitfinex","SOLUSD",1731065084323,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065086333,20.0,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065086516,158.4,204.32,204.25,9.19028608]
["bitfinex","SOLUSD",1731065086715,29.19028608,204.31,204.25,9.19028608]
["bitfinex","SOLUSD",1731065087625,20.0,204.31,204.25,9.19028608]
["bitfinex","SOLUSD",1731065087923,29.19028608,204.31,204.25,9.19028608]
["bitfinex","SOLUSD",1731065088111,9.19028608,204.3,204.24,9.19028608]
["bitfinex","SOLUSD",1731065089112,9.19028608,204.3,204.23,9.19028608]
["bitfinex","SOLUSD",1731065089933,9.19028608,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065090516,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065090821,9.19028608,204.26,204.2,9.19028608]
["bitfinex","SOLUSD",1731065091026,9.19028608,204.26,204.18,15.3115]
["bitfinex","SOLUSD",1731065091231,9.19028608,204.28,204.22,9.19028608]
["bitfinex","SOLUSD",1731065091718,9.19028608,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065092115,20.0,204.28,204.23,9.19028608]
["bitfinex","SOLUSD",1731065092814,20.0,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065093832,20.0,204.29,204.24,9.19028608]
["bitfinex","SOLUSD",1731065094020,9.19028608,204.31,204.25,9.19028608]
["bitfinex","SOLUSD",1731065094228,20.0,204.3,204.25,9.19028608]
["bitfinex","SOLUSD",1731065094416,20.0,204.3,204.24,9.19028608]
["bitfinex","SOLUSD",1731065094827,29.19028608,204.3,204.23,9.19028608]
["bitfinex","SOLUSD",1731065095027,9.19028608,204.3,204.23,9.19028608]
["bitfinex","SOLUSD",1731065096323,9.19028608,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065096820,9.19028608,204.29,204.22,9.19028608]
["bitfinex","SOLUSD",1731065097021,9.19028608,204.28,204.21,9.19028608]
["bitfinex","SOLUSD",1731065097525,9.19028608,204.29,204.22,9.19028608]
["bitfinex","SOLUSD",1731065098220,9.19028608,204.3,204.23,9.19028608]
["bitfinex","SOLUSD",1731065098931,9.19028608,204.29,204.22,9.19028608]
["bitfinex","SOLUSD",1731065100439,9.19028608,204.29,204.19,23.902374]
["bitfinex","SOLUSD",1731065100629,9.19028608,204.29,204.22,9.19028608]
["bitfinex","SOLUSD",1731065102353,9.19028608,204.27,204.2,9.19028608]
["bitfinex","SOLUSD",1731065102719,9.19028608,204.26,204.19,9.19028608]
["bitfinex","SOLUSD",1731065103138,9.19028608,204.23,204.16,9.19028608]
["bitfinex","SOLUSD",1731065103839,23.776884,204.29,204.17,9.19028608]
["bitfinex","SOLUSD",1731065103840,9.19028608,204.24,204.17,9.19028608]
["bitfinex","SOLUSD",1731065104948,9.19028608,204.24,204.17,2.19028608]
["bitfinex","SOLUSD",1731065105239,20.0,204.3,204.22,9.19028608]
["bitfinex","SOLUSD",1731065105565,20.0,204.3,204.14,23.902374]
["bitfinex","SOLUSD",1731065105566,9.19028608,204.3,204.23,9.19028608]
["bitfinex","SOLUSD",1731065105723,21.22313738,204.33,204.23,9.19028608]
["bitfinex","SOLUSD",1731065105724,9.19028608,204.29,204.23,9.19028608]
["bitfinex","SOLUSD",1731065106540,9.19028608,204.29,204.22,9.19028608]
["bitfinex","SOLUSD",1731065107456,9.19028608,204.3,204.24,9.19028608]
["bitfinex","SOLUSD",1731065107642,6.5242,204.33,204.27,9.19028608]
["bitfinex","SOLUSD",1731065107833,6.5242,204.33,204.29,9.19028608]
["bitfinex","SOLUSD",1731065108344,6.5242,204.33,204.28,9.19028608]
["bitfinex","SOLUSD",1731065109349,15.71448608,204.33,204.21,16.35089]
["bitfinex","SOLUSD",1731065109556,15.71448608,204.33,204.27,9.19028608]
["bitfinex","SOLUSD",1731065109851,6.5242,204.33,204.28,9.19028608]
["bitfinex","SOLUSD",1731065110433,15.71448608,204.33,204.27,9.19028608]
["bitfinex","SOLUSD",1731065110734,9.19028608,204.3,204.24,9.19028608]
["bitfinex","SOLUSD",1731065110942,9.19028608,204.28,204.21,16.2254]
["bitfinex","SOLUSD",1731065111141,9.19028608,204.28,204.22,9.19028608]
["bitfinex","SOLUSD",1731065111344,9.19028608,204.27,204.21,25.41568608]
["bitfinex","SOLUSD",1731065111538,9.19028608,204.27,204.21,9.19028608]
["bitfinex","SOLUSD",1731065112046,9.19028608,204.26,204.2,9.19028608]
["bitfinex","SOLUSD",1731065114653,9.19028608,204.25,204.18,9.19028608]
["bitfinex","SOLUSD",1731065114844,9.19028608,204.22,204.15,9.19028608]
["bitfinex","SOLUSD",1731065115655,9.19028608,204.21,204.14,9.19028608]
["bitfinex","SOLUSD",1731065116539,9.19028608,204.16,204.06,16.2234]
["bitfinex","SOLUSD",1731065116742,23.776884,204.21,204.1,9.19028608]
["bitfinex","SOLUSD",1731065116743,9.19028608,204.17,204.1,9.19028608]
["bitfinex","SOLUSD",1731065116939,9.19028608,204.17,204.11,9.19028608]
["bitfinex","SOLUSD",1731065117351,15.5127,204.22,204.0,5.10637268]
["bitfinex","SOLUSD",1731065117352,185.0422,204.16,204.0,5.10637268]
["bitfinex","SOLUSD",1731065117655,9.19028608,204.12,204.06,9.19028608]
["bitfinex","SOLUSD",1731065117958,9.19028608,204.13,204.06,9.19028608]
["bitfinex","SOLUSD",1731065118156,9.19028608,204.13,204.07,9.19028608]
["bitfinex","SOLUSD",1731065118862,9.19028608,204.13,204.06,9.19028608]
["bitfinex","SOLUSD",1731065119553,14.39442321,204.13,204.06,14.39442321]
["bitfinex","SOLUSD",1731065119755,14.39442321,204.12,204.06,14.39442321]
["bitfinex","SOLUSD",1731065120365,14.39442321,204.08,204.01,14.39442321]
["bitfinex","SOLUSD",1731065120545,14.39442321,204.07,204.01,14.39442321]
["bitfinex","SOLUSD",1731065121239,158.4,204.14,204.01,14.39442321]
["bitfinex","SOLUSD",1731065121240,14.39442321,204.08,204.01,14.39442321]
["bitfinex","SOLUSD",1731065122240,14.39442321,204.09,204.02,14.39442321]
["bitfinex","SOLUSD",1731065122455,14.39442321,204.08,204.02,14.39442321]
["bitfinex","SOLUSD",1731065123048,14.39442321,204.09,204.02,14.39442321]
["bitfinex","SOLUSD",1731065123248,14.39442321,204.09,204.03,14.39442321]
["bitfinex","SOLUSD",1731065123465,14.39442321,204.1,204.03,14.39442321]
["bitfinex","SOLUSD",1731065123757,14.39442321,204.1,204.04,14.39442321]
["bitfinex","SOLUSD",1731065124361,158.4,204.12,204.07,14.39442321]
["bitfinex","SOLUSD",1731065124562,14.39442321,204.14,204.08,14.39442321]
["bitfinex","SOLUSD",1731065124759,172.79442321,204.15,204.09,14.39442321]
["bitfinex","SOLUSD",1731065125159,20.0,204.14,204.09,14.39442321]
["bitfinex","SOLUSD",1731065125359,158.4,204.15,204.11,14.39442321]
["bitfinex","SOLUSD",1731065125538,14.39442321,204.12,204.05,14.39442321]
["bitfinex","SOLUSD",1731065125743,14.39442321,204.13,204.06,14.39442321]
["bitfinex","SOLUSD",1731065126060,14.39442321,204.12,204.06,14.39442321]
["bitfinex","SOLUSD",1731065126251,14.39442321,204.12,204.05,14.39442321]
["bitfinex","SOLUSD",1731065126657,14.39442321,204.12,204.06,14.39442321]
["bitfinex","SOLUSD",1731065127058,20.0,204.12,204.06,14.39442321]
["bitfinex","SOLUSD",1731065127561,34.39442321,204.12,204.05,14.39442321]
["bitfinex","SOLUSD",1731065127767,14.39442321,204.1,204.04,14.39442321]
["bitfinex","SOLUSD",1731065129261,14.39442321,204.1,203.99,16.2234]
["bitfinex","SOLUSD",1731065129262,14.39442321,204.12,204.06,14.39442321]
["bitfinex","SOLUSD",1731065129472,20.0,204.11,204.07,14.39442321]
["bitfinex","SOLUSD",1731065130051,20.0,204.12,204.07,14.39442321]
["bitfinex","SOLUSD",1731065131253,14.39442321,204.14,204.08,14.39442321]
["bitfinex","SOLUSD",1731065131450,20.0,204.13,204.09,14.39442321]
["bitfinex","SOLUSD",1731065131653,20.0,204.13,204.1,14.39442321]
["bitfinex","SOLUSD",1731065132068,34.39442321,204.15,204.09,14.39442321]
["bitfinex","SOLUSD",1731065132363,14.39442321,204.14,204.08,14.39442321]
["bitfinex","SOLUSD",1731065132567,34.39442321,204.15,204.09,14.39442321]
["bitfinex","SOLUSD",1731065133652,20.0,204.15,204.1,14.39442321]
["bitfinex","SOLUSD",1731065134155,20.0,204.15,204.09,14.39442321]
["bitfinex","SOLUSD",1731065134361,34.39442321,204.15,204.09,14.39442321]
["bitfinex","SOLUSD",1731065134568,14.39442321,204.13,204.06,14.39442321]
["bitfinex","SOLUSD",1731065134871,20.0,204.15,204.06,14.39442321]
["bitfinex","SOLUSD",1731065134872,14.39442321,204.12,204.06,14.39442321]
["bitfinex","SOLUSD",1731065135589,14.39442321,204.11,204.04,14.39442321]
["bitfinex","SOLUSD",1731065136468,158.4,204.18,204.1,14.39442321]
["bitfinex","SOLUSD",1731065136469,20.0,204.17,204.1,14.39442321]
["bitfinex","SOLUSD",1731065136661,11.67366457,204.21,204.05,0.12549]
["bitfinex","SOLUSD",1731065136662,20.0,204.19,204.13,14.39442321]
["bitfinex","SOLUSD",1731065136850,172.79442321,204.2,204.13,14.39442321]
["bitfinex","SOLUSD",1731065137054,14.39442321,204.19,204.13,14.39442321]
["bitfinex","SOLUSD",1731065137255,172.79442321,204.2,204.13,14.39442321]
["bitfinex","SOLUSD",1731065137658,172.79442321,204.2,204.14,14.39442321]
["bitfinex","SOLUSD",1731065137659,158.4,204.2,204.14,14.39442321]
["bitfinex","SOLUSD",1731065137876,20.98432321,204.21,204.14,14.39442321]
["bitfinex","SOLUSD",1731065138064,20.0,204.2,204.14,14.39442321]
["bitfinex","SOLUSD",1731065140484,34.39442321,204.2,204.14,14.39442321]
["bitfinex","SOLUSD",1731065141266,34.39442321,204.2,204.14,9.20542509]
["bitfinex","SOLUSD",1731065141473,29.20542509,204.2,204.14,9.20542509]
["bitfinex","SOLUSD",1731065142168,158.4,204.3,204.19,9.20542509]
["bitfinex","SOLUSD",1731065142373,9.20542509,204.3,204.23,9.20542509]
["bitfinex","SOLUSD",1731065142674,7.02426168,204.31,204.15,15.18419]
["bitfinex","SOLUSD",1731065142675,15.38142509,204.31,204.24,9.20542509]
["bitfinex","SOLUSD",1731065143257,6.176,204.31,204.15,15.38419]
["bitfinex","SOLUSD",1731065143457,6.176,204.31,204.23,14.37017112]
["bitfinex","SOLUSD",1731065143458,14.37017112,204.3,204.23,14.37017112]
["bitfinex","SOLUSD",1731065143960,20.0,204.25,204.15,15.18419]
["bitfinex","SOLUSD",1731065144169,20.0,204.25,204.18,14.37017112]
["bitfinex","SOLUSD",1731065144377,5.08376457,204.36,204.24,30.95277112]
["bitfinex","SOLUSD",1731065144679,14.37017112,204.34,204.27,14.37017112]
["bitfinex","SOLUSD",1731065144870,158.4,204.37,204.27,14.37017112]
["bitfinex","SOLUSD",1731065144871,14.37017112,204.33,204.27,14.37017112]
["bitfinex","SOLUSD",1731065145074,14.37017112,204.33,204.24,16.5826]
["bitfinex","SOLUSD",1731065145075,14.37017112,204.33,204.26,14.37017112]
["bitfinex","SOLUSD",1731065145585,20.0,204.32,204.26,14.37017112]
["bitfinex","SOLUSD",1731065145762,20.0,204.32,204.27,14.37017112]
["bitfinex","SOLUSD",1731065146879,20.0,204.32,204.26,14.37017112]
["bitfinex","SOLUSD",1731065147063,14.37017112,204.42,204.31,14.37017112]
["bitfinex","SOLUSD",1731065147264,14.37017112,204.44,204.37,14.37017112]
["bitfinex","SOLUSD",1731065147458,22.5441225,204.45,204.38,14.37017112]
["bitfinex","SOLUSD",1731065148178,14.37017112,204.43,204.36,14.37017112]
["bitfinex","SOLUSD",1731065148562,20.0,204.42,204.36,14.37017112]
["bitfinex","SOLUSD",1731065148790,20.0,204.42,204.35,15.5431]
["bitfinex","SOLUSD",1731065148969,14.37017112,204.41,204.35,29.91327112]
["bitfinex","SOLUSD",1731065149175,20.0,204.41,204.35,29.91327112]
["bitfinex","SOLUSD",1731065150474,14.37017112,204.4,204.35,15.5431]
["bitfinex","SOLUSD",1731065150792,20.0,204.37,204.31,14.37017112]
["bitfinex","SOLUSD",1731065151083,20.0,204.37,204.3,15.9947]
["bitfinex","SOLUSD",1731065151084,14.37017112,204.37,204.3,30.36487112]
["bitfinex","SOLUSD",1731065151375,8.17395138,204.45,204.3,30.36487112]
["bitfinex","SOLUSD",1731065151376,14.37017112,204.36,204.3,30.36487112]
["bitfinex","SOLUSD",1731065152085,20.0,204.38,204.34,14.37017112]
["bitfinex","SOLUSD",1731065152375,20.0,204.4,204.34,14.37017112]
["bitfinex","SOLUSD",1731065154187,14.37017112,204.42,204.35,14.37017112]
["bitfinex","SOLUSD",1731065154481,20.0,204.41,204.35,14.37017112]
["bitfinex","SOLUSD",1731065154879,34.37017112,204.41,204.35,14.37017112]
["bitfinex","SOLUSD",1731065155970,20.0,204.41,204.35,14.37017112]
["bitfinex","SOLUSD",1731065156974,34.37017112,204.41,204.34,14.37017112]
["bitfinex","SOLUSD",1731065157869,34.37017112,204.41,204.3,30.36487112]
["bitfinex","SOLUSD",1731065157870,14.37017112,204.37,204.3,30.36487112]
["bitfinex","SOLUSD",1731065158066,14.37017112,204.36,204.3,30.36487112]
["bitfinex","SOLUSD",1731065158685,14.37017112,204.37,204.3,30.36487112]
["bitfinex","SOLUSD",1731065159884,14.37017112,204.38,204.31,14.49566112]
["bitfinex","SOLUSD",1731065160183,20.0,204.37,204.34,14.37017112]
["bitfinex","SOLUSD",1731065160684,20.0,204.39,204.33,14.37017112]
["bitfinex","SOLUSD",1731065160982,20.0,204.39,204.34,14.37017112]
["bitfinex","SOLUSD",1731065161279,20.0,204.4,204.34,14.37017112]
["bitfinex","SOLUSD",1731065161482,20.0,204.41,204.35,14.37017112]
["bitfinex","SOLUSD",1731065162668,20.0,204.41,204.36,14.37017112]
["bitfinex","SOLUSD",1731065162868,34.37017112,204.42,204.35,14.37017112]
["bitfinex","SOLUSD",1731065163080,20.0,204.42,204.36,14.37017112]
["bitfinex","SOLUSD",1731065164481,14.37017112,204.39,204.32,14.37017112]
["bitfinex","SOLUSD",1731065165594,14.37017112,204.36,204.3,15.9947]
["bitfinex","SOLUSD",1731065165762,14.37017112,204.35,204.3,15.9947]
["bitfinex","SOLUSD",1731065166169,20.0,204.38,204.32,14.37017112]
["bitfinex","SOLUSD",1731065166370,34.37017112,204.38,204.31,14.37017112]
["bitfinex","SOLUSD",1731065166579,34.37017112,204.38,204.3,15.9947]
["bitfinex","SOLUSD",1731065166763,14.37017112,204.37,204.3,15.9947]
["bitfinex","SOLUSD",1731065166974,14.37017112,204.37,204.31,14.37017112]
["bitfinex","SOLUSD",1731065167676,14.37017112,204.38,204.31,14.37017112]
["bitfinex","SOLUSD",1731065167989,20.0,204.37,204.31,14.37017112]
["bitfinex","SOLUSD",1731065168966,14.37017112,204.38,204.31,14.37017112]
["bitfinex","SOLUSD",1731065169171,20.0,204.37,204.31,14.37017112]
["bitfinex","SOLUSD",1731065170180,172.77017112,204.41,204.34,14.37017112]
["bitfinex","SOLUSD",1731065170493,20.0,204.4,204.34,14.37017112]
["bitfinex","SOLUSD",1731065170693,20.0,204.4,204.33,14.37017112]
["bitfinex","SOLUSD",1731065170694,34.37017112,204.4,204.33,14.37017112]
["bitfinex","SOLUSD",1731065170878,14.37017112,204.39,204.33,14.37017112]
["bitfinex","SOLUSD",1731065171072,14.37017112,204.39,204.3,15.9947]
["bitfinex","SOLUSD",1731065171073,14.37017112,204.39,204.32,14.37017112]
["bitfinex","SOLUSD",1731065174296,34.37017112,204.39,204.32,14.37017112]
["bitfinex","SOLUSD",1731065174598,14.37017112,204.39,204.32,14.37017112]
["bitfinex","SOLUSD",1731065177394,9.18833959,204.4,204.33,9.18833959]
["bitfinex","SOLUSD",1731065177698,20.0,204.39,204.33,9.18833959]
["bitfinex","SOLUSD",1731065178382,20.0,204.39,204.34,9.18833959]
["bitfinex","SOLUSD",1731065179391,9.18833959,204.42,204.35,9.18833959]
["bitfinex","SOLUSD",1731065179577,20.0,204.43,204.38,9.18833959]
["bitfinex","SOLUSD",1731065179777,6.212,204.46,204.33,0.1]
["bitfinex","SOLUSD",1731065180082,9.18833959,204.47,204.41,9.18833959]
["bitfinex","SOLUSD",1731065180492,158.4,204.5,204.4,9.18833959]
["bitfinex","SOLUSD",1731065180493,9.18833959,204.46,204.4,9.18833959]
["bitfinex","SOLUSD",1731065182985,158.4,204.5,204.4,9.18833959]
["bitfinex","SOLUSD",1731065182986,20.0,204.45,204.4,9.18833959]
["bitfinex","SOLUSD",1731065183296,20.0,204.45,204.41,9.18833959]
["bitfinex","SOLUSD",1731065183500,158.4,204.5,204.41,9.18833959]
["bitfinex","SOLUSD",1731065183804,167.58833959,204.5,204.43,9.18833959]
["bitfinex","SOLUSD",1731065184893,9.18833959,204.49,204.43,9.18833959]
["bitfinex","SOLUSD",1731065185398,9.18833959,204.54,204.47,9.18833959]
["bitfinex","SOLUSD",1731065185627,9.18833959,204.53,204.47,9.18833959]
["bitfinex","SOLUSD",1731065185806,9.18833959,204.53,204.46,9.18833959]
["bitfinex","SOLUSD",1731065186604,20.0,204.52,204.46,9.18833959]
["bitfinex","SOLUSD",1731065187008,20.0,204.52,204.41,0.1]
["bitfinex","SOLUSD",1731065187009,20.0,204.57,204.47,25.06733959]
["bitfinex","SOLUSD",1731065187183,20.0,204.52,204.47,25.06733959]
["bitfinex","SOLUSD",1731065187386,20.0,204.52,204.47,30.21640441]
["bitfinex","SOLUSD",1731065187588,20.0,204.52,204.47,15.879]
["bitfinex","SOLUSD",1731065188007,14.33740441,204.51,204.47,15.879]
["bitfinex","SOLUSD",1731065189199,178.4,204.57,204.47,15.879]
["bitfinex","SOLUSD",1731065189200,14.33740441,204.52,204.47,15.879]
["bitfinex","SOLUSD",1731065189604,20.0,204.51,204.47,15.879]
["bitfinex","SOLUSD",1731065190301,20.0,204.52,204.47,30.21640441]
["bitfinex","SOLUSD",1731065190508,14.33740441,204.52,204.47,15.879]
["bitfinex","SOLUSD",1731065190703,34.33740441,204.51,204.45,14.33740441]
["bitfinex","SOLUSD",1731065190904,34.33740441,204.51,204.42,15.1528]
["bitfinex","SOLUSD",1731065190905,14.33740441,204.48,204.42,29.49020441]
["bitfinex","SOLUSD",1731065191107,20.0,204.51,204.44,14.33740441]
["bitfinex","SOLUSD",1731065191305,20.0,204.51,204.45,14.33740441]
["bitfinex","SOLUSD",1731065191496,34.33740441,204.51,204.45,14.33740441]
["bitfinex","SOLUSD",1731065191700,14.33740441,204.5,204.44,14.33740441]
["bitfinex","SOLUSD",1731065191886,20.0,204.49,204.44,14.33740441]
["bitfinex","SOLUSD",1731065192490,34.33740441,204.5,204.44,14.33740441]
["bitfinex","SOLUSD",1731065192686,14.33740441,204.49,204.43,14.33740441]
["bitfinex","SOLUSD",1731065192893,20.0,204.48,204.43,14.33740441]
["bitfinex","SOLUSD",1731065194112,14.33740441,204.47,204.42,15.1528]
["bitfinex","SOLUSD",1731065194687,20.0,204.53,204.42,29.49020441]
["bitfinex","SOLUSD",1731065194890,14.33740441,204.48,204.42,29.49020441]
["bitfinex","SOLUSD",1731065196311,14.33740441,204.43,204.32,31.2672]
["bitfinex","SOLUSD",1731065196614,14.33740441,204.33,204.32,16.1144]
["bitfinex","SOLUSD",1731065196792,14.33740441,204.33,204.26,30.45180441]
["bitfinex","SOLUSD",1731065196992,20.0,204.38,204.32,14.33740441]
["bitfinex","SOLUSD",1731065197193,14.33740441,204.39,204.33,14.33740441]
["bitfinex","SOLUSD",1731065197397,14.33740441,204.4,204.33,14.33740441]
["bitfinex","SOLUSD",1731065197898,14.33740441,204.38,204.31,14.33740441]
["bitfinex","SOLUSD",1731065198499,14.33740441,204.32,204.23,5.10171791]
["bitfinex","SOLUSD",1731065198699,14.33740441,204.32,204.2,16.3185]
["bitfinex","SOLUSD",1731065198700,14.33740441,204.29,204.22,14.33740441]
["bitfinex","SOLUSD",1731065198916,158.4,204.35,204.2,16.3185]
["bitfinex","SOLUSD",1731065198917,14.33740441,204.3,204.23,14.33740441]
["bitfinex","SOLUSD",1731065199296,14.33740441,204.29,204.22,14.33740441]
["bitfinex","SOLUSD",1731065199493,14.33740441,204.3,204.23,14.33740441]
["bitfinex","SOLUSD",1731065201194,14.33740441,204.29,204.21,14.33740441]
["bitfinex","SOLUSD",1731065201516,14.33740441,204.29,204.18,5.10394721]
["bitfinex","SOLUSD",1731065201517,14.33740441,204.22,204.18,5.10394721]
["bitfinex","SOLUSD",1731065201814,14.33740441,204.21,204.14,14.33740441]
["bitfinex","SOLUSD",1731065201998,14.33740441,204.22,204.15,14.33740441]
["bitfinex","SOLUSD",1731065202200,14.33740441,204.25,204.18,14.33740441]
["bitfinex","SOLUSD",1731065202501,14.33740441,204.26,204.19,14.33740441]
["bitfinex","SOLUSD",1731065202902,14.33740441,204.26,204.18,14.33740441]
["bitfinex","SOLUSD",1731065203198,14.33740441,204.25,204.18,14.33740441]
["bitfinex","SOLUSD",1731065203808,158.4,204.27,204.1,16.6438]
["bitfinex","SOLUSD",1731065203809,14.33740441,204.23,204.1,16.6438]
["bitfinex","SOLUSD",1731065204014,14.33740441,204.21,204.14,14.33740441]
["bitfinex","SOLUSD",1731065204321,14.33740441,204.24,204.17,14.33740441]
["bitfinex","SOLUSD",1731065204824,14.33740441,204.24,204.11,0.1]
["bitfinex","SOLUSD",1731065204825,14.33740441,204.23,204.11,0.12549]
["bitfinex","SOLUSD",1731065205125,20.0,204.26,204.14,14.33740441]
["bitfinex","SOLUSD",1731065205126,14.33740441,204.21,204.14,14.33740441]
["bitfinex","SOLUSD",1731065205498,14.33740441,204.22,204.15,14.33740441]
["bitfinex","SOLUSD",1731065206404,14.33740441,204.23,204.16,14.33740441]
["bitfinex","SOLUSD",1731065206600,14.33740441,204.22,204.15,14.33740441]
["bitfinex","SOLUSD",1731065207197,14.33740441,204.21,204.14,14.33740441]
["bitfinex","SOLUSD",1731065208909,14.33740441,204.22,204.15,14.33740441]
["bitfinex","SOLUSD",1731065209322,14.33740441,204.25,204.18,14.33740441]
["bitfinex","SOLUSD",1731065209623,14.33740441,204.24,204.17,14.33740441]
["bitfinex","SOLUSD",1731065210003,14.33740441,204.25,204.18,14.33740441]
["bitfinex","SOLUSD",1731065210307,158.4,204.31,204.18,14.33740441]
["bitfinex","SOLUSD",1731065210501,14.33740441,204.24,204.17,14.33740441]
["bitfinex","SOLUSD",1731065211117,14.33740441,204.18,204.1,16.6438]
["bitfinex","SOLUSD",1731065211303,14.33740441,204.15,204.1,16.6438]
["bitfinex","SOLUSD",1731065211712,14.33740441,204.13,204.1,16.6438]
["bitfinex","SOLUSD",1731065212230,14.33740441,204.13,204.06,14.33740441]
["bitfinex","SOLUSD",1731065212607,14.33740441,204.12,204.05,16.3724]
["bitfinex","SOLUSD",1731065212921,14.33740441,204.11,204.05,16.3724]
["bitfinex","SOLUSD",1731065213104,14.33740441,204.13,204.06,14.33740441]
["bitfinex","SOLUSD",1731065215722,14.33740441,204.12,204.05,16.3724]
["bitfinex","SOLUSD",1731065215917,14.33740441,204.11,204.05,16.3724]
["bitfinex","SOLUSD",1731065216307,14.33740441,204.12,204.05,30.70980441]
["bitfinex","SOLUSD",1731065216915,158.4,204.18,204.05,16.3724]
["bitfinex","SOLUSD",1731065216916,14.33740441,204.1,204.05,16.3724]
["bitfinex","SOLUSD",1731065218128,14.33740441,204.11,204.05,16.3724]
["bitfinex","SOLUSD",1731065218518,14.33740441,204.1,204.05,16.3724]
["bitfinex","SOLUSD",1731065219428,14.33740441,204.12,204.06,14.33740441]
["bitfinex","SOLUSD",1731065219629,14.33740441,204.14,204.07,14.33740441]
["bitfinex","SOLUSD",1731065219827,14.33740441,204.14,204.08,14.33740441]
["bitfinex","SOLUSD",1731065220329,14.33740441,204.14,204.05,16.3724]
["bitfinex","SOLUSD",1731065220330,14.33740441,204.14,204.07,14.33740441]
["bitfinex","SOLUSD",1731065221222,14.33740441,204.14,204.08,14.33740441]
["bitfinex","SOLUSD",1731065221923,14.33740441,204.2,204.05,16.3724]
["bitfinex","SOLUSD",1731065221924,14.33740441,204.1,204.05,16.3724]
["bitfinex","SOLUSD",1731065222432,14.33740441,204.11,204.05,16.3724]
["bitfinex","SOLUSD",1731065223736,14.33740441,204.11,204.05,30.70980441]
["bitfinex","SOLUSD",1731065224210,14.33740441,204.12,204.05,30.70980441]
["bitfinex","SOLUSD",1731065225232,14.33740441,204.11,204.05,16.3724]
["bitfinex","SOLUSD",1731065225530,14.33740441,204.1,204.05,16.3724]
["bitfinex","SOLUSD",1731065225829,14.33740441,204.08,204.0,15.3789]
["bitfinex","SOLUSD",1731065226016,14.33740441,204.09,204.02,14.33740441]
["bitfinex","SOLUSD",1731065226221,14.33740441,204.09,204.03,14.33740441]
["bitfinex","SOLUSD",1731065226412,14.33740441,204.1,204.03,14.33740441]
["bitfinex","SOLUSD",1731065226928,14.33740441,204.09,204.03,14.33740441]
["bitfinex","SOLUSD",1731065228338,14.33740441,204.09,204.02,14.33740441]
["bitfinex","SOLUSD",1731065228823,0.12549,204.15,204.02,14.33740441]
["bitfinex","SOLUSD",1731065228824,14.33740441,204.08,204.02,14.33740441]
["bitfinex","SOLUSD",1731065229338,14.33740441,204.08,204.01,14.33740441]
["bitfinex","SOLUSD",1731065229516,14.33740441,204.08,204.02,14.33740441]
["bitfinex","SOLUSD",1731065230132,23.776884,203.99,203.85,15.7602]
["bitfinex","SOLUSD",1731065230322,14.33740441,203.94,203.86,14.33740441]
["bitfinex","SOLUSD",1731065230626,14.33740441,204.0,203.88,14.33740441]
["bitfinex","SOLUSD",1731065230833,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065231025,20.0,204.02,203.85,15.8602]
["bitfinex","SOLUSD",1731065231026,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065231331,20.0,204.02,203.85,15.8602]
["bitfinex","SOLUSD",1731065231332,14.33740441,203.97,203.89,14.33740441]
["bitfinex","SOLUSD",1731065231527,20.0,204.02,203.91,14.33740441]
["bitfinex","SOLUSD",1731065231733,14.33740441,203.98,203.91,14.33740441]
["bitfinex","SOLUSD",1731065232031,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065232232,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065232931,21.91908109,204.07,203.96,14.33740441]
["bitfinex","SOLUSD",1731065232932,43.776884,204.07,203.96,14.33740441]
["bitfinex","SOLUSD",1731065233145,14.33740441,204.03,203.96,14.33740441]
["bitfinex","SOLUSD",1731065233442,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065233735,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065233931,14.33740441,203.99,203.92,20.49650441]
["bitfinex","SOLUSD",1731065234124,14.33740441,203.98,203.91,14.33740441]
["bitfinex","SOLUSD",1731065234519,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065234716,6.6382,204.08,203.87,6.652]
["bitfinex","SOLUSD",1731065234717,14.33740441,203.94,203.88,14.33740441]
["bitfinex","SOLUSD",1731065235218,14.33740441,203.95,203.88,14.33740441]
["bitfinex","SOLUSD",1731065236024,14.33740441,203.94,203.88,14.33740441]
["bitfinex","SOLUSD",1731065236224,14.33740441,203.94,203.82,6.652]
["bitfinex","SOLUSD",1731065236225,14.33740441,203.93,203.82,6.652]
["bitfinex","SOLUSD",1731065236430,14.33740441,203.92,203.85,30.09760441]
["bitfinex","SOLUSD",1731065236819,14.33740441,203.94,203.88,14.33740441]
["bitfinex","SOLUSD",1731065237139,14.33740441,203.94,203.87,14.33740441]
["bitfinex","SOLUSD",1731065237435,14.33740441,203.92,203.86,14.33740441]
["bitfinex","SOLUSD",1731065237817,14.33740441,203.92,203.85,30.09760441]
["bitfinex","SOLUSD",1731065238019,14.33740441,203.91,203.85,30.09760441]
["bitfinex","SOLUSD",1731065239121,14.33740441,203.9,203.85,15.7602]
["bitfinex","SOLUSD",1731065239323,14.33740441,203.89,203.85,15.7602]
["bitfinex","SOLUSD",1731065239628,14.33740441,203.88,203.85,15.7602]
["bitfinex","SOLUSD",1731065239830,14.33740441,203.93,203.86,14.33740441]
["bitfinex","SOLUSD",1731065240244,14.33740441,203.93,203.87,14.33740441]
["bitfinex","SOLUSD",1731065240426,14.33740441,203.94,203.88,14.33740441]
["bitfinex","SOLUSD",1731065240823,6.6575,203.99,203.89,14.33740441]
["bitfinex","SOLUSD",1731065241121,14.33740441,203.98,203.86,23.902374]
["bitfinex","SOLUSD",1731065241326,14.33740441,203.97,203.91,14.33740441]
["bitfinex","SOLUSD",1731065241927,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065242246,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065242535,158.4,204.03,203.93,14.33740441]
["bitfinex","SOLUSD",1731065242536,14.33740441,203.99,203.93,14.33740441]
["bitfinex","SOLUSD",1731065242838,14.33740441,203.99,203.86,23.902374]
["bitfinex","SOLUSD",1731065242839,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065243161,14.33740441,203.99,203.87,0.1]
["bitfinex","SOLUSD",1731065243320,14.33740441,203.99,203.93,14.33740441]
["bitfinex","SOLUSD",1731065243722,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065243924,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065244135,14.33740441,203.97,203.91,14.33740441]
["bitfinex","SOLUSD",1731065244547,158.4,204.05,203.86,23.902374]
["bitfinex","SOLUSD",1731065244548,43.902374,204.04,203.88,14.33740441]
["bitfinex","SOLUSD",1731065244729,14.33740441,203.95,203.88,14.33740441]
["bitfinex","SOLUSD",1731065244928,14.33740441,203.95,203.86,23.902374]
["bitfinex","SOLUSD",1731065244929,14.33740441,203.93,203.86,14.33740441]
["bitfinex","SOLUSD",1731065245539,14.33740441,203.92,203.85,30.09760441]
["bitfinex","SOLUSD",1731065245842,6.2734,204.04,203.91,14.33740441]
["bitfinex","SOLUSD",1731065246146,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065246347,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065246527,14.33740441,204.04,203.97,14.33740441]
["bitfinex","SOLUSD",1731065246725,14.33740441,204.05,203.98,14.33740441]
["bitfinex","SOLUSD",1731065247529,14.33740441,204.04,203.98,14.33740441]
["bitfinex","SOLUSD",1731065248253,14.33740441,204.04,203.9,14.33740441]
["bitfinex","SOLUSD",1731065248254,14.33740441,204.02,203.88,0.1]
["bitfinex","SOLUSD",1731065248440,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065249535,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065250042,14.33740441,204.02,203.95,14.33740441]
["bitfinex","SOLUSD",1731065250749,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065251749,14.33740441,204.0,203.89,0.12549]
["bitfinex","SOLUSD",1731065251933,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065252835,158.4,204.06,203.91,14.33740441]
["bitfinex","SOLUSD",1731065252836,14.33740441,203.97,203.91,14.33740441]
["bitfinex","SOLUSD",1731065253233,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065253432,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065254640,158.4,204.07,203.96,14.33740441]
["bitfinex","SOLUSD",1731065254641,14.33740441,204.02,203.96,14.33740441]
["bitfinex","SOLUSD",1731065256149,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065256450,158.4,204.07,203.94,14.33740441]
["bitfinex","SOLUSD",1731065256451,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065256659,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065256956,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065257134,14.33740441,204.0,203.91,23.902374]
["bitfinex","SOLUSD",1731065257454,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065257644,14.33740441,203.97,203.87,15.8931]
["bitfinex","SOLUSD",1731065257846,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065258046,14.33740441,203.97,203.91,14.33740441]
["bitfinex","SOLUSD",1731065258746,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065260056,14.33740441,203.98,203.87,15.8931]
["bitfinex","SOLUSD",1731065260057,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065260240,14.33740441,203.98,203.91,14.33740441]
["bitfinex","SOLUSD",1731065260441,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065261553,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065261937,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065262346,14.33740441,204.0,203.92,0.12549]
["bitfinex","SOLUSD",1731065262347,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065262556,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065262758,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065263438,14.33740441,203.99,203.89,0.12549]
["bitfinex","SOLUSD",1731065263644,14.33740441,203.99,203.93,14.33740441]
["bitfinex","SOLUSD",1731065263844,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065266163,14.33740441,203.99,203.93,14.33740441]
["bitfinex","SOLUSD",1731065267146,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065267664,14.33740441,203.99,203.89,0.12549]
["bitfinex","SOLUSD",1731065267665,14.33740441,203.99,203.93,14.33740441]
["bitfinex","SOLUSD",1731065268260,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065270055,14.33740441,203.99,203.89,0.12549]
["bitfinex","SOLUSD",1731065270262,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065270463,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065270948,158.4,204.05,203.92,14.33740441]
["bitfinex","SOLUSD",1731065270949,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065271566,14.33740441,203.99,203.89,0.12549]
["bitfinex","SOLUSD",1731065271567,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065271944,158.4,204.05,203.92,14.33740441]
["bitfinex","SOLUSD",1731065271945,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065273446,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065274251,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065274442,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065275151,14.33740441,203.98,203.91,14.33740441]
["bitfinex","SOLUSD",1731065275558,14.33740441,203.95,203.89,14.33740441]
["bitfinex","SOLUSD",1731065275766,14.33740441,203.96,203.89,14.33740441]
["bitfinex","SOLUSD",1731065276261,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065276458,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065277865,16.1182,204.06,203.94,14.33740441]
["bitfinex","SOLUSD",1731065277866,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065278368,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065279869,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065280252,14.33740441,204.0,203.88,23.902374]
["bitfinex","SOLUSD",1731065280253,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065281967,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065282181,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065282351,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065282551,14.33740441,204.01,203.9,14.33740441]
["bitfinex","SOLUSD",1731065282552,20.0,204.06,203.98,14.33740441]
["bitfinex","SOLUSD",1731065282752,14.33740441,204.05,203.99,14.33740441]
["bitfinex","SOLUSD",1731065283559,14.33740441,204.04,203.98,14.33740441]
["bitfinex","SOLUSD",1731065284172,14.33740441,204.05,203.99,14.33740441]
["bitfinex","SOLUSD",1731065284352,6.2781,204.09,203.99,14.33740441]
["bitfinex","SOLUSD",1731065284353,14.33740441,204.06,203.99,14.33740441]
["bitfinex","SOLUSD",1731065284864,14.33740441,204.05,203.99,14.33740441]
["bitfinex","SOLUSD",1731065285652,14.33740441,204.04,203.98,14.33740441]
["bitfinex","SOLUSD",1731065286190,14.33740441,204.01,203.96,15.6344]
["bitfinex","SOLUSD",1731065286467,20.0,204.06,203.94,14.33740441]
["bitfinex","SOLUSD",1731065286677,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065287261,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065287578,14.33740441,203.96,203.91,16.4043]
["bitfinex","SOLUSD",1731065288562,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065288968,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065289172,14.33740441,203.99,203.93,14.33740441]
["bitfinex","SOLUSD",1731065290082,29.97430441,203.94,203.86,5.09554265]
["bitfinex","SOLUSD",1731065290368,14.33740441,203.95,203.88,14.33740441]
["bitfinex","SOLUSD",1731065290959,14.33740441,203.93,203.87,14.33740441]
["bitfinex","SOLUSD",1731065291155,36.43020441,204.0,203.86,0.12549]
["bitfinex","SOLUSD",1731065291156,14.33740441,203.92,203.86,0.12549]
["bitfinex","SOLUSD",1731065291874,14.33740441,203.91,203.85,14.33740441]
["bitfinex","SOLUSD",1731065292374,14.33740441,203.91,203.84,14.33740441]
["bitfinex","SOLUSD",1731065292872,14.33740441,203.91,203.85,14.33740441]
["bitfinex","SOLUSD",1731065293257,14.33740441,203.91,203.84,14.33740441]
["bitfinex","SOLUSD",1731065295971,14.33740441,203.9,203.82,16.2291]
["bitfinex","SOLUSD",1731065296178,14.33740441,203.9,203.84,14.33740441]
["bitfinex","SOLUSD",1731065296478,158.4,203.98,203.84,14.33740441]
["bitfinex","SOLUSD",1731065296479,14.33740441,203.91,203.84,14.33740441]
["bitfinex","SOLUSD",1731065297069,43.902374,203.97,203.85,14.33740441]
["bitfinex","SOLUSD",1731065297267,14.33740441,203.92,203.85,14.33740441]
["bitfinex","SOLUSD",1731065297468,6.2951,204.05,203.91,14.33740441]
["bitfinex","SOLUSD",1731065297671,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065298362,14.33740441,203.99,203.93,14.33740441]
["bitfinex","SOLUSD",1731065298558,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065298773,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065299272,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065299461,6.2951,204.05,203.94,14.33740441]
["bitfinex","SOLUSD",1731065299462,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065299662,14.33740441,204.04,203.98,14.33740441]
["bitfinex","SOLUSD",1731065299965,20.63250441,204.05,203.98,14.33740441]
["bitfinex","SOLUSD",1731065300181,14.33740441,204.03,203.97,14.33740441]
["bitfinex","SOLUSD",1731065300373,14.33740441,204.03,203.96,14.33740441]
["bitfinex","SOLUSD",1731065300878,14.33740441,204.03,203.94,15.7059]
["bitfinex","SOLUSD",1731065300879,14.33740441,204.04,203.98,14.33740441]
["bitfinex","SOLUSD",1731065301683,14.33740441,204.05,203.99,14.33740441]
["bitfinex","SOLUSD",1731065301972,14.33740441,204.06,204.0,14.33740441]
["bitfinex","SOLUSD",1731065302178,14.33740441,204.06,203.99,14.33740441]
["bitfinex","SOLUSD",1731065302658,14.33740441,204.06,204.0,14.33740441]
["bitfinex","SOLUSD",1731065302854,14.33740441,204.07,204.01,14.33740441]
["bitfinex","SOLUSD",1731065304366,14.33740441,204.07,203.95,6.23569]
["bitfinex","SOLUSD",1731065304367,14.33740441,204.05,203.96,23.776884]
["bitfinex","SOLUSD",1731065304569,14.33740441,204.05,203.98,14.33740441]
["bitfinex","SOLUSD",1731065305569,14.33740441,204.06,204.0,14.33740441]
["bitfinex","SOLUSD",1731065305884,14.33740441,204.05,203.99,14.33740441]
["bitfinex","SOLUSD",1731065306092,14.33740441,204.05,203.97,0.12549]
["bitfinex","SOLUSD",1731065306383,20.0,204.1,204.0,14.33740441]
["bitfinex","SOLUSD",1731065306676,14.33740441,204.06,204.0,14.33740441]
["bitfinex","SOLUSD",1731065307472,14.33740441,204.05,203.99,14.33740441]
["bitfinex","SOLUSD",1731065308278,14.33740441,204.03,203.97,14.33740441]
["bitfinex","SOLUSD",1731065308483,14.33740441,204.01,203.95,38.11428841]
["bitfinex","SOLUSD",1731065308783,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065309472,14.33740441,204.0,203.94,14.33740441]
["bitfinex","SOLUSD",1731065309674,14.33740441,204.0,203.91,0.12549]
["bitfinex","SOLUSD",1731065309675,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065309870,14.33740441,204.02,203.96,14.33740441]
["bitfinex","SOLUSD",1731065310177,14.33740441,204.02,203.91,0.12549]
["bitfinex","SOLUSD",1731065310178,14.33740441,204.05,203.99,14.33740441]
["bitfinex","SOLUSD",1731065310783,14.33740441,204.07,204.01,14.33740441]
["bitfinex","SOLUSD",1731065311179,14.33740441,204.07,203.93,0.1]
["bitfinex","SOLUSD",1731065311180,14.33740441,204.06,204.0,14.33740441]
["bitfinex","SOLUSD",1731065312875,14.33740441,204.04,203.97,14.33740441]
["bitfinex","SOLUSD",1731065313079,14.33740441,204.03,203.97,14.33740441]
["bitfinex","SOLUSD",1731065313590,14.33740441,204.02,203.96,14.33740441]
["bitfinex","SOLUSD",1731065313795,158.4,204.09,203.95,14.33740441]
["bitfinex","SOLUSD",1731065313796,14.33740441,204.01,203.95,14.33740441]
["bitfinex","SOLUSD",1731065314098,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065314393,14.33740441,203.98,203.91,14.33740441]
["bitfinex","SOLUSD",1731065314589,14.33740441,203.97,203.91,14.33740441]
["bitfinex","SOLUSD",1731065314771,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065315366,14.33740441,203.98,203.91,14.33740441]
["bitfinex","SOLUSD",1731065315786,14.33740441,203.94,203.89,15.8924]
["bitfinex","SOLUSD",1731065316089,6.085,204.02,203.89,15.8924]
["bitfinex","SOLUSD",1731065316090,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065316274,6.085,204.02,203.89,15.8924]
["bitfinex","SOLUSD",1731065316275,14.33740441,203.96,203.89,30.22980441]
["bitfinex","SOLUSD",1731065316989,14.33740441,203.96,203.89,14.33740441]
["bitfinex","SOLUSD",1731065317986,14.33740441,203.96,203.85,16.2968]
["bitfinex","SOLUSD",1731065317987,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065319369,14.33740441,203.96,203.89,14.33740441]
["bitfinex","SOLUSD",1731065319571,14.33740441,203.95,203.88,14.33740441]
["bitfinex","SOLUSD",1731065319876,14.33740441,203.96,203.89,14.33740441]
["bitfinex","SOLUSD",1731065320988,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065321194,6.085,204.02,203.92,14.33740441]
["bitfinex","SOLUSD",1731065321195,14.33740441,203.99,203.92,14.33740441]
["bitfinex","SOLUSD",1731065321585,14.33740441,204.0,203.93,14.33740441]
["bitfinex","SOLUSD",1731065321988,20.42240441,204.02,203.95,14.33740441]
["bitfinex","SOLUSD",1731065322196,14.33740441,204.01,203.94,14.33740441]
["bitfinex","SOLUSD",1731065322581,20.42240441,204.02,203.95,14.33740441]
["bitfinex","SOLUSD",1731065322785,14.33740441,204.03,203.97,14.33740441]
["bitfinex","SOLUSD",1731065323083,14.33740441,204.03,203.95,16.5381]
["bitfinex","SOLUSD",1731065323084,14.33740441,204.05,203.99,14.33740441]
["bitfinex","SOLUSD",1731065323289,14.33740441,204.04,203.98,14.33740441]
["bitfinex","SOLUSD",1731065324090,14.33740441,203.99,203.88,14.33740441]
["bitfinex","SOLUSD",1731065324274,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065324474,14.33740441,203.98,203.91,14.33740441]
["bitfinex","SOLUSD",1731065325194,14.33740441,203.98,203.85,16.5381]
["bitfinex","SOLUSD",1731065325195,14.33740441,203.96,203.89,14.33740441]
["bitfinex","SOLUSD",1731065325778,14.33740441,203.96,203.9,14.33740441]
["bitfinex","SOLUSD",1731065326184,14.33740441,203.96,203.86,23.902374]
["bitfinex","SOLUSD",1731065326185,14.33740441,203.98,203.91,14.33740441]
["bitfinex","SOLUSD",1731065326395,14.33740441,203.99,203.93,14.33740441]
["bitfinex","SOLUSD",1731065327097,20.0,203.96,203.86,5.09471251]
["bitfinex","SOLUSD",1731065327280,0.1,204.01,203.85,14.33740441]
["bitfinex","SOLUSD",1731065327281,14.33740441,203.92,203.85,14.33740441]
["bitfinex","SOLUSD",1731065329896,158.4,204.01,203.88,14.33740441]
["bitfinex","SOLUSD",1731065330085,14.33740441,203.97,203.9,14.33740441]
["bitfinex","SOLUSD",1731065330291,6.1704,204.0,203.92,14.33740441]
["bitfinex","SOLUSD",1731065330500,14.33740441,203.98,203.92,14.33740441]
["bitfinex","SOLUSD",1731065330805,14.33740441,203.93,203.8,21.58268545]
["bitfinex","SOLUSD",1731065331001,14.33740441,203.9,203.8,21.58268545]
["bitfinex","SOLUSD",1731065331201,14.33740441,203.9,203.83,14.33740441]
["bitfinex","SOLUSD",1731065331903,14.33740441,203.86,203.8,5.09668545]
["bitfinex","SOLUSD",1731065332902,6.1599,203.89,203.8,5.09668545]
["bitfinex","SOLUSD",1731065332903,14.33740441,203.89,203.82,14.33740441]
["bitfinex","SOLUSD",1731065333113,14.33740441,203.9,203.83,14.33740441]
["bitfinex","SOLUSD",1731065333407,14.33740441,203.9,203.82,14.33740441]
["bitfinex","SOLUSD",1731065333791,6.6229,203.94,203.82,14.33740441]
["bitfinex","SOLUSD",1731065333792,14.33740441,203.89,203.82,14.33740441]
["bitfinex","SOLUSD",1731065333997,14.33740441,203.91,203.84,14.33740441]
["bitfinex","SOLUSD",1731065334195,14.33740441,203.92,203.85,14.33740441]
["bitfinex","SOLUSD",1731065335587,14.33740441,203.93,203.86,14.33740441]
["bitfinex","SOLUSD",1731065337706,14.33740441,203.92,203.85,14.33740441]
["bitfinex","SOLUSD",1731065337894,14.33740441,203.93,203.86,14.33740441]
["bitfinex","SOLUSD",1731065339708,14.33740441,203.93,203.87,14.33740441]
["bitfinex","SOLUSD",1731065340112,14.33740441,203.94,203.87,14.33740441]
["bitfinex","SOLUSD",1731065340419,14.33740441,203.93,203.87,14.33740441]
["bitfinex","SOLUSD",1731065340606,14.33740441,203.93,203.86,14.33740441]
["bitfinex","SOLUSD",1731065341314,0.12549,203.98,203.83,23.776884]
["bitfinex","SOLUSD",1731065341517,20.12549,203.98,203.83,23.776884]
["bitfinex","SOLUSD",1731065341811,20.0,203.98,203.84,0.12549]
["bitfinex","SOLUSD",1731065342200,6.1218,203.99,203.84,0.12549]
["bitfinex","SOLUSD",1731065343199,6.1218,203.99,203.84,0.22549]
["bitfinex","SOLUSD",1731065343406,15.6639,204.01,203.84,0.22549]
["bitfinex","SOLUSD",1731065343799,15.6639,204.01,203.84,0.32549]
["bitfinex","SOLUSD",1731065344000,158.4,204.03,203.84,0.32549]
["bitfinex","SOLUSD",1731065344218,158.4,204.03,203.86,24.002374]
["bitfinex","SOLUSD",1731065345121,158.4,204.03,203.88,23.902374]
["bitfinex","SOLUSD",1731065345437,158.4,204.06,203.9,0.1]
["bitfinex","SOLUSD",1731065345715,6.1584,204.1,203.93,23.902374]
["bitfinex","SOLUSD",1731065345915,6.1584,204.1,203.95,23.902374]
["bitfinex","SOLUSD",1731065347724,158.4,204.13,203.95,23.902374]
["bitfinex","SOLUSD",1731065347725,158.4,204.13,203.97,23.902374]
["bitfinex","SOLUSD",1731065348718,6.0977,204.15,203.97,23.902374]
["bitfinex","SOLUSD",1731065349104,20.0,204.14,203.97,23.902374]
["bitfinex","SOLUSD",1731065349501,6.0977,204.15,203.97,23.902374]
["bitfinex","SOLUSD",1731065351011,20.0,204.14,203.97,23.902374]
["bitfinex","SOLUSD",1731065351217,6.0977,204.15,203.99,23.902374]
["bitfinex","SOLUSD",1731065353823,0.12549,204.13,203.98,16.2649]
["bitfinex","SOLUSD",1731065355225,20.0,204.14,203.99,23.776884]
["bitfinex","SOLUSD",1731065355924,0.12549,204.13,203.99,23.776884]
["bitfinex","SOLUSD",1731065357825,20.0,204.11,203.99,23.776884]
["bitfinex","SOLUSD",1731065362428,20.0,204.11,204.0,0.12549]
["bitfinex","SOLUSD",1731065362624,158.4,204.12,204.0,0.12549]
["bitfinex","SOLUSD",1731065362826,158.4,204.12,204.03,0.12549]
["bitfinex","SOLUSD",1731065363130,10.79406546,204.16,204.03,0.12549]
["bitfinex","SOLUSD",1731065363320,10.79406546,204.16,204.02,39.208384]
["bitfinex","SOLUSD",1731065363631,0.12549,204.15,204.02,15.4315]
["bitfinex","SOLUSD",1731065364229,20.12549,204.15,204.02,15.4315]
["bitfinex","SOLUSD",1731065366726,20.0,204.13,204.02,15.4315]
["bitfinex","SOLUSD",1731065372728,178.4,204.13,204.02,15.4315]
["bitfinex","SOLUSD",1731065373640,20.0,204.11,204.02,15.4315]
["bitfinex","SOLUSD",1731065373841,20.0,204.09,204.02,15.4315]
["bitfinex","SOLUSD",1731065374256,0.12549,204.08,204.02,15.4315]
["bitfinex","SOLUSD",1731065374425,0.12549,204.08,203.97,16.4467]
["bitfinex","SOLUSD",1731065374625,20.0,204.06,203.97,16.4467]
["bitfinex","SOLUSD",1731065378147,20.0,204.06,203.98,23.776884]
["bitfinex","SOLUSD",1731065378733,20.0,204.1,203.98,23.776884]
["bitfinex","SOLUSD",1731065380248,20.0,204.1,203.97,16.4467]
["bitfinex","SOLUSD",1731065381650,0.12549,204.09,203.97,16.4467]
["bitfinex","SOLUSD",1731065382348,20.0,204.08,203.97,16.4467]
["bitfinex","SOLUSD",1731065384547,158.4,204.07,203.97,16.4467]
["bitfinex","SOLUSD",1731065384752,20.0,204.06,203.97,16.4467]
["bitfinex","SOLUSD",1731065385251,19.76999418,204.06,203.97,16.4467]
["bitfinex","SOLUSD",1731065386331,158.4,204.07,203.97,16.4467]
["bitfinex","SOLUSD",1731065386639,158.4,204.07,203.98,23.776884]
["bitfinex","SOLUSD",1731065387043,158.4,204.07,203.99,0.12549]
["bitfinex","SOLUSD",1731065387435,158.4,204.07,203.96,6.6143]
["bitfinex","SOLUSD",1731065387436,158.4,204.16,204.01,23.902374]
["bitfinex","SOLUSD",1731065387626,158.4,204.16,204.03,23.776884]
["bitfinex","SOLUSD",1731065389254,20.0,204.15,204.03,23.776884]
["bitfinex","SOLUSD",1731065389432,158.4,204.16,204.04,0.12549]
["bitfinex","SOLUSD",1731065390630,20.0,204.18,204.05,15.7157]
["bitfinex","SOLUSD",1731065393148,0.12549,204.17,204.05,15.7157]
["bitfinex","SOLUSD",1731065393344,20.0,204.18,204.05,15.7157]
["bitfinex","SOLUSD",1731065393734,20.0,204.18,204.06,23.776884]
["bitfinex","SOLUSD",1731065394349,20.0,204.18,204.05,15.7157]
["bitfinex","SOLUSD",1731065394651,0.12549,204.17,204.05,15.7157]
["bitfinex","SOLUSD",1731065396137,0.12549,204.15,204.05,15.7157]
["bitfinex","SOLUSD",1731065398159,43.876884,204.2,204.05,15.7157]
["bitfinex","SOLUSD",1731065398456,0.12549,204.19,204.06,21.6475]
["bitfinex","SOLUSD",1731065401446,158.4,204.19,204.06,21.6475]
["bitfinex","SOLUSD",1731065401750,158.4,204.19,204.11,23.902374]
["bitfinex","SOLUSD",1731065402052,259.3,204.25,204.11,23.902374]
["bitfinex","SOLUSD",1731065402053,158.4,204.25,204.13,23.776884]
["bitfinex","SOLUSD",1731065402241,158.4,204.29,204.13,23.776884]
["bitfinex","SOLUSD",1731065402439,158.4,204.29,204.14,15.1257]
["bitfinex","SOLUSD",1731065402839,0.12549,204.28,204.14,15.1257]
["bitfinex","SOLUSD",1731065403038,0.22549,204.26,204.14,15.1257]
["bitfinex","SOLUSD",1731065403240,0.1,204.22,204.14,15.1257]
["bitfinex","SOLUSD",1731065403548,158.52549,204.21,204.14,15.1257]
["bitfinex","SOLUSD",1731065403853,0.12549,204.19,204.14,15.1257]
["bitfinex","SOLUSD",1731065404162,20.0,204.18,204.14,15.1257]
["bitfinex","SOLUSD",1731065404457,20.12549,204.19,204.14,15.1257]
["bitfinex","SOLUSD",1731065406644,20.12549,204.19,204.08,15.8895]
["bitfinex","SOLUSD",1731065406844,20.12549,204.17,204.08,15.8895]
["bitfinex","SOLUSD",1731065408061,20.12549,204.15,204.08,15.8895]
["bitfinex","SOLUSD",1731065410776,20.12549,204.13,204.08,15.8895]
["bitfinex","SOLUSD",1731065410961,20.0,204.11,204.08,15.8895]
["bitfinex","SOLUSD",1731065411337,23.902374,204.08,204.02,15.4777]
["bitfinex","SOLUSD",1731065411537,20.0,204.06,204.02,15.4777]
["bitfinex","SOLUSD",1731065411765,158.4,204.05,204.02,15.4777]
["bitfinex","SOLUSD",1731065412058,20.0,204.04,204.02,15.4777]
["bitfinex","SOLUSD",1731065412256,20.0,204.04,203.94,16.5556]
["bitfinex","SOLUSD",1731065412564,0.12549,204.03,203.94,16.5556]
["bitfinex","SOLUSD",1731065412858,20.12549,204.03,203.94,16.5556]
["bitfinex","SOLUSD",1731065419268,0.12549,204.01,203.94,16.5556]
["bitfinex","SOLUSD",1731065419456,20.12549,204.01,203.94,16.5556]
["bitfinex","SOLUSD",1731065420148,20.12549,203.99,203.94,16.5556]
["bitfinex","SOLUSD",1731065420348,20.0,203.97,203.94,16.5556]
["bitfinex","SOLUSD",1731065422549,20.0,203.97,203.88,15.3282]
["bitfinex","SOLUSD",1731065423559,20.0,203.95,203.88,15.3282]
["bitfinex","SOLUSD",1731065424769,20.0,203.93,203.88,15.3282]
["bitfinex","SOLUSD",1731065426365,158.4,203.94,203.88,15.3282]
["bitfinex","SOLUSD",1731065426662,20.0,203.93,203.88,15.3282]
["bitfinex","SOLUSD",1731065426853,158.4,203.94,203.88,15.3282]
["bitfinex","SOLUSD",1731065427050,20.0,203.93,203.88,15.3282]
["bitfinex","SOLUSD",1731065427751,158.4,203.94,203.88,15.3282]
["bitfinex","SOLUSD",1731065429167,20.0,203.96,203.88,15.3282]
["bitfinex","SOLUSD",1731065431445,0.12549,203.95,203.88,15.3282]
["bitfinex","SOLUSD",1731065432857,23.776884,203.98,203.88,15.3282]
["bitfinex","SOLUSD",1731065433055,0.12549,203.96,203.88,15.3282]
["bitfinex","SOLUSD",1731065435064,20.0,203.94,203.88,15.3282]
["bitfinex","SOLUSD",1731065435461,158.4,203.95,203.88,15.3282]
["bitfinex","SOLUSD",1731065436153,158.4,203.95,203.88,21.3932]
["bitfinex","SOLUSD",1731065437666,20.12549,204.0,203.88,21.3932]
["bitfinex","SOLUSD",1731065437864,20.12549,203.98,203.88,15.3282]
["bitfinex","SOLUSD",1731065438064,20.12549,203.96,203.88,15.3282]
["bitfinex","SOLUSD",1731065443566,20.0,203.97,203.88,15.3282]
["bitfinex","SOLUSD",1731065443765,158.4,203.98,203.88,15.3282]
["bitfinex","SOLUSD",1731065444478,158.4,204.01,203.89,30.378384]
["bitfinex","SOLUSD",1731065445768,20.0,204.0,203.89,30.378384]
["bitfinex","SOLUSD",1731065446182,20.0,204.0,203.89,6.6015]
["bitfinex","SOLUSD",1731065446878,20.0,204.0,203.88,15.3282]
["bitfinex","SOLUSD",1731065446879,23.902374,203.99,203.88,15.3282]
["bitfinex","SOLUSD",1731065447184,0.12549,203.95,203.88,15.3282]
["bitfinex","SOLUSD",1731065451280,20.0,203.94,203.88,15.3282]
["bitfinex","SOLUSD",1731065451590,158.4,203.99,203.88,15.3282]
["bitfinex","SOLUSD",1731065452296,158.4,204.01,203.88,15.3282]
["bitfinex","SOLUSD",1731065453493,0.12549,204.0,203.88,15.3282]
["bitfinex","SOLUSD",1731065453788,0.12549,203.98,203.88,15.3282]
["bitfinex","SOLUSD",1731065455591,20.0,203.99,203.88,15.3282]
["bitfinex","SOLUSD",1731065456991,158.4,204.0,203.9,6.3865]
["bitfinex","SOLUSD",1731065458582,20.0,203.99,203.9,6.3865]
["bitfinex","SOLUSD",1731065461683,20.12549,204.02,203.9,6.3865]
["bitfinex","SOLUSD",1731065461893,20.0,204.0,203.9,6.3865]
["bitfinex","SOLUSD",1731065462589,0.12549,203.99,203.9,6.3865]
["bitfinex","SOLUSD",1731065463184,20.0,203.97,203.9,6.3865]
["bitfinex","SOLUSD",1731065464276,23.902374,203.94,203.88,15.3282]
["bitfinex","SOLUSD",1731065464477,0.12549,203.92,203.88,15.3282]
["bitfinex","SOLUSD",1731065464892,0.12549,203.92,203.83,16.1017]
["bitfinex","SOLUSD",1731065465094,0.12549,203.9,203.83,16.1017]
["bitfinex","SOLUSD",1731065465399,0.12549,203.88,203.83,16.1017]
["bitfinex","SOLUSD",1731065465576,0.12549,203.88,203.78,5.11689184]
["bitfinex","SOLUSD",1731065466181,0.12549,203.88,203.72,16.5691]
["bitfinex","SOLUSD",1731065466579,0.12549,203.88,203.75,5.11752377]
["bitfinex","SOLUSD",1731065467301,20.12549,203.86,203.75,5.11752377]
["bitfinex","SOLUSD",1731065467484,20.12549,203.84,203.72,16.5691]
["bitfinex","SOLUSD",1731065467802,20.12549,203.84,203.72,21.68751995]
["bitfinex","SOLUSD",1731065469201,20.12549,203.8,203.72,5.11841995]
["bitfinex","SOLUSD",1731065469497,20.12549,203.8,203.66,15.5616]
["bitfinex","SOLUSD",1731065469709,20.12549,203.8,203.69,5.11940151]
["bitfinex","SOLUSD",1731065469886,20.12549,203.82,203.69,5.11940151]
["bitfinex","SOLUSD",1731065470207,20.0,203.82,203.69,5.11940151]
["bitfinex","SOLUSD",1731065470380,20.0,203.85,203.69,5.11940151]
["bitfinex","SOLUSD",1731065470580,0.12549,203.84,203.69,5.11940151]
["bitfinex","SOLUSD",1731065470792,0.12549,203.84,203.7,23.776884]
["bitfinex","SOLUSD",1731065471177,20.12549,203.84,203.7,23.776884]
["bitfinex","SOLUSD",1731065472180,20.12549,203.84,203.69,5.11940151]
["bitfinex","SOLUSD",1731065474290,20.12549,203.82,203.69,5.11940151]
["bitfinex","SOLUSD",1731065475306,20.12549,203.8,203.69,5.11940151]
["bitfinex","SOLUSD",1731065475503,178.52549,203.8,203.69,5.11940151]
["bitfinex","SOLUSD",1731065475806,20.0,203.78,203.69,5.11940151]
["bitfinex","SOLUSD",1731065475999,20.0,203.78,203.66,15.5616]
["bitfinex","SOLUSD",1731065476306,0.12549,203.77,203.66,20.68164918]
["bitfinex","SOLUSD",1731065477001,0.12549,203.75,203.66,5.12004918]
["bitfinex","SOLUSD",1731065477203,20.0,203.76,203.6,0.1]
["bitfinex","SOLUSD",1731065477406,20.0,203.76,203.62,16.32159]
["bitfinex","SOLUSD",1731065477611,0.1,203.8,203.66,5.12032016]
["bitfinex","SOLUSD",1731065477612,20.22549,203.8,203.66,5.12032016]
["bitfinex","SOLUSD",1731065477789,20.12549,203.76,203.62,16.1961]
["bitfinex","SOLUSD",1731065477999,20.12549,203.76,203.63,5.12050187]
["bitfinex","SOLUSD",1731065479199,20.12549,203.72,203.63,5.12050187]
["bitfinex","SOLUSD",1731065479509,20.12549,203.72,203.62,16.1961]
["bitfinex","SOLUSD",1731065479897,20.12549,203.72,203.61,11.34256377]
["bitfinex","SOLUSD",1731065479898,20.12549,203.72,203.61,5.12136377]
["bitfinex","SOLUSD",1731065480205,20.12549,203.72,203.56,16.2266]
["bitfinex","SOLUSD",1731065480387,20.0,203.73,203.59,5.12189918]
["bitfinex","SOLUSD",1731065480588,43.776884,203.75,203.6,23.776884]
["bitfinex","SOLUSD",1731065481198,158.4,203.74,203.6,23.776884]
["bitfinex","SOLUSD",1731065481387,20.0,203.75,203.59,5.12189918]
["bitfinex","SOLUSD",1731065481594,0.12549,203.74,203.59,5.12189918]
["bitfinex","SOLUSD",1731065482111,0.1,203.73,203.59,5.12189918]
["bitfinex","SOLUSD",1731065482788,0.12549,203.68,203.59,5.12189918]
["bitfinex","SOLUSD",1731065484202,0.1,203.76,203.59,5.12189918]
["bitfinex","SOLUSD",1731065484399,20.0,203.78,203.57,16.3528]
["bitfinex","SOLUSD",1731065484400,0.1,203.7,203.57,16.3528]
["bitfinex","SOLUSD",1731065485491,20.1,203.7,203.57,16.3528]
["bitfinex","SOLUSD",1731065485691,20.1,203.68,203.57,16.3528]
["bitfinex","SOLUSD",1731065486093,0.12549,203.65,203.57,16.3528]
["bitfinex","SOLUSD",1731065486989,20.0,203.68,203.57,16.3528]
["bitfinex","SOLUSD",1731065487210,20.0,203.7,203.57,16.3528]
["bitfinex","SOLUSD",1731065487596,0.12549,203.69,203.57,16.3528]
["bitfinex","SOLUSD",1731065488191,0.12549,203.7,203.57,16.3528]
["bitfinex","SOLUSD",1731065488395,0.12549,203.68,203.57,16.3528]
["bitfinex","SOLUSD",1731065488594,158.4,203.76,203.58,23.776884]
["bitfinex","SOLUSD",1731065488906,174.7528,203.76,203.61,6.1785]
["bitfinex","SOLUSD",1731065489104,9.75822842,203.78,203.61,6.1785]
["bitfinex","SOLUSD",1731065489306,158.4,203.77,203.61,6.1785]
["bitfinex","SOLUSD",1731065489509,0.12549,203.76,203.61,6.1785]
["bitfinex","SOLUSD",1731065489693,0.22549,203.76,203.61,6.1785]
["bitfinex","SOLUSD",1731065490210,158.4,203.77,203.61,6.1785]
["bitfinex","SOLUSD",1731065491000,20.0,203.76,203.61,6.1785]
["bitfinex","SOLUSD",1731065491709,0.12549,203.75,203.61,6.1785]
["bitfinex","SOLUSD",1731065493113,20.0,203.76,203.63,16.541]
["bitfinex","SOLUSD",1731065493707,158.4,203.77,203.64,23.776884]
["bitfinex","SOLUSD",1731065494199,158.4,203.82,203.64,23.776884]
["bitfinex","SOLUSD",1731065494394,158.4,203.81,203.64,23.776884]
["bitfinex","SOLUSD",1731065495114,178.4,203.8,203.66,23.776884]
["bitfinex","SOLUSD",1731065496320,0.12549,203.79,203.66,23.776884]
["bitfinex","SOLUSD",1731065499319,20.12549,203.79,203.66,23.776884]
["bitfinex","SOLUSD",1731065500104,178.52549,203.79,203.66,23.776884]
["bitfinex","SOLUSD",1731065500305,178.52549,203.79,203.65,16.3363]
["bitfinex","SOLUSD",1731065502916,20.12549,203.77,203.65,16.3363]
["bitfinex","SOLUSD",1731065503116,20.12549,203.75,203.65,16.3363]
["bitfinex","SOLUSD",1731065503502,158.4,203.76,203.65,16.3363]
["bitfinex","SOLUSD",1731065503503,20.12549,203.73,203.65,16.3363]
["bitfinex","SOLUSD",1731065506399,158.4,203.78,203.66,23.776884]
["bitfinex","SOLUSD",1731065507513,158.4,203.78,203.67,6.076]
["bitfinex","SOLUSD",1731065507709,158.4,203.83,203.69,15.2419]
["bitfinex","SOLUSD",1731065508032,158.4,203.82,203.69,15.2419]
["bitfinex","SOLUSD",1731065508424,0.12549,203.81,203.69,15.2419]
["bitfinex","SOLUSD",1731065509024,20.12549,203.81,203.69,15.2419]
["bitfinex","SOLUSD",1731065509907,14.44345458,203.78,203.71,14.44345458]
["bitfinex","SOLUSD",1731065510108,14.44345458,203.77,203.69,15.2419]
["bitfinex","SOLUSD",1731065510307,14.44345458,203.77,203.7,14.44345458]
["bitfinex","SOLUSD",1731065510617,14.44345458,203.79,203.72,14.44345458]
["bitfinex","SOLUSD",1731065511133,14.44345458,203.78,203.72,14.44345458]
["bitfinex","SOLUSD",1731065511422,14.44345458,203.78,203.71,14.44345458]
["bitfinex","SOLUSD",1731065512726,0.12549,203.81,203.72,14.44345458]
["bitfinex","SOLUSD",1731065512916,5.6176224,203.88,203.75,14.44345458]
["bitfinex","SOLUSD",1731065513226,14.44345458,203.82,203.76,14.44345458]
["bitfinex","SOLUSD",1731065513908,14.44345458,203.82,203.76,37.65895458]
["bitfinex","SOLUSD",1731065514106,14.44345458,203.84,203.77,14.44345458]
["bitfinex","SOLUSD",1731065514425,20.0,203.83,203.77,14.44345458]
["bitfinex","SOLUSD",1731065514626,34.44345458,203.83,203.76,37.65895458]
["bitfinex","SOLUSD",1731065514823,14.44345458,203.83,203.76,37.65895458]
["bitfinex","SOLUSD",1731065515411,0.12549,203.88,203.78,14.44345458]
["bitfinex","SOLUSD",1731065515622,14.44345458,203.84,203.78,14.44345458]
["bitfinex","SOLUSD",1731065516008,14.44345458,203.82,203.76,23.2155]
["bitfinex","SOLUSD",1731065516616,14.44345458,203.83,203.76,37.65895458]
["bitfinex","SOLUSD",1731065518019,14.44345458,203.84,203.77,14.44345458]
["bitfinex","SOLUSD",1731065518215,14.44345458,203.83,203.76,37.65895458]
["bitfinex","SOLUSD",1731065519639,14.44345458,203.84,203.77,14.44345458]
["bitfinex","SOLUSD",1731065520833,14.44345458,203.85,203.78,14.44345458]
["bitfinex","SOLUSD",1731065521126,20.0,203.84,203.78,14.44345458]
["bitfinex","SOLUSD",1731065521528,158.4,203.87,203.81,14.44345458]
["bitfinex","SOLUSD",1731065521724,14.44345458,203.89,203.83,15.7937]
["bitfinex","SOLUSD",1731065521920,14.44345458,203.9,203.84,14.44345458]
["bitfinex","SOLUSD",1731065522539,14.44345458,203.91,203.85,14.44345458]
["bitfinex","SOLUSD",1731065522739,14.44345458,203.94,203.88,14.44345458]
["bitfinex","SOLUSD",1731065523030,14.44345458,203.96,203.89,14.44345458]
["bitfinex","SOLUSD",1731065523217,14.44345458,203.95,203.9,16.593]
["bitfinex","SOLUSD",1731065523420,14.44345458,203.94,203.9,16.593]
["bitfinex","SOLUSD",1731065524235,14.44345458,203.95,203.9,16.593]
["bitfinex","SOLUSD",1731065525013,14.44345458,203.96,203.9,31.03645458]
["bitfinex","SOLUSD",1731065525215,158.4,204.03,203.9,31.03645458]
["bitfinex","SOLUSD",1731065525216,14.44345458,203.97,203.91,14.44345458]
["bitfinex","SOLUSD",1731065525728,158.4,203.96,203.92,14.44345458]
["bitfinex","SOLUSD",1731065526032,158.4,203.95,203.93,14.44345458]
["bitfinex","SOLUSD",1731065526214,158.4,203.95,203.9,16.593]
["bitfinex","SOLUSD",1731065526215,158.4,203.94,203.92,14.44345458]
["bitfinex","SOLUSD",1731065526412,158.4,203.94,203.91,14.44345458]
["bitfinex","SOLUSD",1731065526616,158.4,203.93,203.91,14.44345458]
["bitfinex","SOLUSD",1731065527034,22.7958,204.09,203.9,16.593]
["bitfinex","SOLUSD",1731065527035,158.4,203.92,203.9,16.593]
["bitfinex","SOLUSD",1731065530921,14.44345458,203.91,203.9,16.593]
["bitfinex","SOLUSD",1731065531644,14.44345458,203.91,203.9,11.593]
["bitfinex","SOLUSD",1731065531842,20.0,203.9,203.85,6.2217]
["bitfinex","SOLUSD",1731065532051,14.44345458,203.88,203.85,6.2217]
["bitfinex","SOLUSD",1731065532548,14.44345458,203.89,203.85,6.2217]
["bitfinex","SOLUSD",1731065534747,14.44345458,203.89,203.84,16.2919]
["bitfinex","SOLUSD",1731065535037,168.09401451,203.97,203.84,16.2919]
["bitfinex","SOLUSD",1731065535038,14.44345458,203.87,203.84,16.2919]
["bitfinex","SOLUSD",1731065535241,14.44345458,203.85,203.8,6.0483]
["bitfinex","SOLUSD",1731065535541,14.44345458,203.84,203.8,6.0483]
["bitfinex","SOLUSD",1731065535846,14.44345458,203.84,203.79,16.2919]
["bitfinex","SOLUSD",1731065536425,14.44345458,203.82,203.79,16.2919]
["bitfinex","SOLUSD",1731065536922,14.44345458,203.81,203.79,16.2919]
["bitfinex","SOLUSD",1731065537426,14.44345458,203.8,203.74,15.722]
["bitfinex","SOLUSD",1731065538127,14.44345458,203.8,203.74,30.16545458]
["bitfinex","SOLUSD",1731065538940,14.44345458,203.82,203.75,14.44345458]
["bitfinex","SOLUSD",1731065539237,14.44345458,203.82,203.76,14.44345458]
["bitfinex","SOLUSD",1731065539636,14.44345458,203.83,203.76,14.44345458]
["bitfinex","SOLUSD",1731065540846,14.44345458,203.82,203.76,14.44345458]
["bitfinex","SOLUSD",1731065541726,14.44345458,203.81,203.75,14.44345458]
["bitfinex","SOLUSD",1731065542345,14.44345458,203.82,203.76,14.44345458]
["bitfinex","SOLUSD",1731065545632,0.12549,203.87,203.77,14.44345458]
["bitfinex","SOLUSD",1731065545856,20.0,203.87,203.8,14.44345458]
["bitfinex","SOLUSD",1731065546128,20.0,203.85,203.8,14.44345458]
["bitfinex","SOLUSD",1731065546534,14.44345458,203.86,203.8,14.44345458]
["bitfinex","SOLUSD",1731065546733,14.44345458,203.84,203.78,14.44345458]
["bitfinex","SOLUSD",1731065547231,14.44345458,203.85,203.79,14.44345458]
["bitfinex","SOLUSD",1731065547432,14.44345458,203.84,203.78,14.44345458]
["bitfinex","SOLUSD",1731065548332,14.44345458,203.83,203.77,14.44345458]
["bitfinex","SOLUSD",1731065548642,14.44345458,203.82,203.75,14.44345458]
["bitfinex","SOLUSD",1731065549850,14.44345458,203.85,203.78,14.44345458]
["bitfinex","SOLUSD",1731065550052,14.44345458,203.85,203.79,14.44345458]
["bitfinex","SOLUSD",1731065550447,14.44345458,203.86,203.79,14.44345458]
["bitfinex","SOLUSD",1731065550654,14.44345458,203.85,203.79,14.44345458]
["bitfinex","SOLUSD",1731065551859,20.12549,203.88,203.78,14.44345458]
["bitfinex","SOLUSD",1731065552065,14.44345458,203.84,203.78,14.44345458]
["bitfinex","SOLUSD",1731065553852,14.44345458,203.84,203.77,14.44345458]
["bitfinex","SOLUSD",1731065554249,14.44345458,203.83,203.77,14.44345458]
["bitfinex","SOLUSD",1731065554861,14.44345458,203.84,203.77,14.44345458]
["bitfinex","SOLUSD",1731065555044,14.44345458,203.84,203.78,14.44345458]
["bitfinex","SOLUSD",1731065555669,20.12549,203.88,203.79,14.44345458]
["bitfinex","SOLUSD",1731065555670,14.44345458,203.85,203.79,14.44345458]
["bitfinex","SOLUSD",1731065555863,20.12549,203.88,203.8,14.44345458]
["bitfinex","SOLUSD",1731065556159,14.44345458,203.87,203.8,14.44345458]
["bitfinex","SOLUSD",1731065556549,14.44345458,203.89,203.82,14.44345458]
["bitfinex","SOLUSD",1731065556865,6.1186,203.95,203.86,14.44345458]
["bitfinex","SOLUSD",1731065557040,14.44345458,203.95,203.89,14.44345458]
["bitfinex","SOLUSD",1731065557241,32.40013049,204.0,203.9,14.44345458]
["bitfinex","SOLUSD",1731065557440,14.44345458,203.97,203.9,14.44345458]
["bitfinex","SOLUSD",1731065557660,14.44345458,203.96,203.9,14.44345458]
["bitfinex","SOLUSD",1731065558440,14.44345458,203.95,203.89,14.44345458]
["bitfinex","SOLUSD",1731065558952,14.44345458,203.92,203.86,14.44345458]
["bitfinex","SOLUSD",1731065561053,14.44345458,203.89,203.83,16.0975]
["bitfinex","SOLUSD",1731065561247,14.44345458,203.88,203.83,16.0975]
["bitfinex","SOLUSD",1731065561848,14.44345458,203.89,203.83,16.0975]
["bitfinex","SOLUSD",1731065562443,14.44345458,203.87,203.83,16.0975]
["bitfinex","SOLUSD",1731065562758,14.44345458,203.88,203.83,16.0975]
["bitfinex","SOLUSD",1731065563358,14.44345458,203.87,203.83,16.0975]
["bitfinex","SOLUSD",1731065565859,14.44345458,203.86,203.83,16.0975]
["bitfinex","SOLUSD",1731065566056,14.44345458,203.84,203.79,6.4871]
["bitfinex","SOLUSD",1731065566257,14.44345458,203.85,203.79,20.93055458]
["bitfinex","SOLUSD",1731065566460,14.44345458,203.86,203.8,14.44345458]
["bitfinex","SOLUSD",1731065566967,14.44345458,203.89,203.83,14.44345458]
["bitfinex","SOLUSD",1731065567867,14.44345458,203.9,203.84,14.44345458]
["bitfinex","SOLUSD",1731065568355,14.44345458,203.89,203.83,14.44345458]
["bitfinex","SOLUSD",1731065571750,14.44345458,203.9,203.83,14.44345458]
["bitfinex","SOLUSD",1731065573758,14.44345458,203.9,203.8,23.902374]
["bitfinex","SOLUSD",1731065573759,14.44345458,203.9,203.84,14.44345458]
["bitfinex","SOLUSD",1731065573964,14.44345458,203.89,203.83,14.44345458]
["bitfinex","SOLUSD",1731065575357,9.23298317,203.89,203.83,9.23298317]
["bitfinex","SOLUSD",1731065575556,9.23298317,203.88,203.82,9.23298317]
["bitfinex","SOLUSD",1731065575777,9.23298317,203.83,203.78,20.2806901]
["bitfinex","SOLUSD",1731065576281,9.23298317,203.83,203.78,15.1657]
["bitfinex","SOLUSD",1731065576470,9.23298317,203.82,203.78,15.1657]
["bitfinex","SOLUSD",1731065577351,14.43736903,203.81,203.78,15.1657]
["bitfinex","SOLUSD",1731065578959,14.43736903,203.84,203.79,14.43736903]
["bitfinex","SOLUSD",1731065579160,14.43736903,203.87,203.8,14.43736903]
["bitfinex","SOLUSD",1731065580049,14.43736903,203.89,203.83,14.43736903]
["bitfinex","SOLUSD",1731065580249,14.43736903,203.89,203.79,23.776884]
["bitfinex","SOLUSD",1731065580250,14.43736903,203.89,203.82,14.43736903]
["bitfinex","SOLUSD",1731065582055,14.43736903,203.88,203.81,14.43736903]
["bitfinex","SOLUSD",1731065582373,14.43736903,203.86,203.79,14.43736903]
["bitfinex","SOLUSD",1731065582575,14.43736903,203.84,203.78,15.1657]
["bitfinex","SOLUSD",1731065582754,14.43736903,203.83,203.78,15.1657]
["bitfinex","SOLUSD",1731065583077,14.43736903,203.88,203.81,14.43736903]
["bitfinex","SOLUSD",1731065583391,14.43736903,203.88,203.78,15.1657]
["bitfinex","SOLUSD",1731065583392,14.43736903,203.84,203.78,15.1657]
["bitfinex","SOLUSD",1731065584758,14.43736903,203.82,203.7,16.502]
["bitfinex","SOLUSD",1731065584960,14.43736903,203.81,203.74,14.43736903]
["bitfinex","SOLUSD",1731065585161,14.43736903,203.81,203.75,14.43736903]
["bitfinex","SOLUSD",1731065585669,14.43736903,203.82,203.75,14.43736903]
["bitfinex","SOLUSD",1731065585975,14.43736903,203.81,203.75,14.43736903]
["bitfinex","SOLUSD",1731065586776,14.43736903,203.82,203.75,14.43736903]
["bitfinex","SOLUSD",1731065588270,14.43736903,203.81,203.75,14.43736903]
["bitfinex","SOLUSD",1731065588475,14.43736903,203.81,203.74,14.43736903]
["bitfinex","SOLUSD",1731065588676,14.43736903,203.81,203.75,23.776884]
["bitfinex","SOLUSD",1731065589575,14.43736903,203.8,203.75,23.776884]
["bitfinex","SOLUSD",1731065589774,14.43736903,203.8,203.73,14.43736903]
["bitfinex","SOLUSD",1731065590260,14.43736903,203.8,203.74,5.11389519]
["bitfinex","SOLUSD",1731065591365,0.12549,203.87,203.74,5.11389519]
["bitfinex","SOLUSD",1731065591366,14.43736903,203.79,203.74,5.11389519]
["bitfinex","SOLUSD",1731065591571,14.43736903,203.78,203.72,23.776884]
["bitfinex","SOLUSD",1731065592267,14.43736903,203.77,203.72,23.776884]
["bitfinex","SOLUSD",1731065592574,14.43736903,203.77,203.71,14.43736903]
["bitfinex","SOLUSD",1731065592575,14.43736903,203.77,203.71,23.776884]
["bitfinex","SOLUSD",1731065592777,14.43736903,203.76,203.71,23.776884]
["bitfinex","SOLUSD",1731065592968,14.43736903,203.77,203.71,23.776884]
["bitfinex","SOLUSD",1731065593278,14.43736903,203.78,203.71,38.21425303]
["bitfinex","SOLUSD",1731065593778,14.43736903,203.72,203.7,5.1138241]
["bitfinex","SOLUSD",1731065593982,14.43736903,203.71,203.65,16.111]
["bitfinex","SOLUSD",1731065594164,14.43736903,203.71,203.65,30.54836903]
["bitfinex","SOLUSD",1731065594475,14.43736903,203.71,203.67,5.11560864]
["bitfinex","SOLUSD",1731065594660,14.43736903,203.69,203.65,16.111]
["bitfinex","SOLUSD",1731065594865,43.902374,203.78,203.65,16.111]
["bitfinex","SOLUSD",1731065594866,14.43736903,203.7,203.65,16.111]
["bitfinex","SOLUSD",1731065595875,14.43736903,203.72,203.66,38.21425303]
["bitfinex","SOLUSD",1731065596378,14.43736903,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1731065596781,14.43736903,203.72,203.66,38.21425303]
["bitfinex","SOLUSD",1731065598866,14.43736903,203.73,203.66,38.21425303]
["bitfinex","SOLUSD",1731065599884,14.43736903,203.72,203.66,38.21425303]
["bitfinex","SOLUSD",1731065600068,14.43736903,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1731065600977,14.43736903,203.72,203.66,38.21425303]
["bitfinex","SOLUSD",1731065601781,14.43736903,203.73,203.67,14.43736903]
["bitfinex","SOLUSD",1731065602486,14.43736903,203.73,203.66,38.21425303]
["bitfinex","SOLUSD",1731065603275,9.24807039,203.73,203.66,33.02495439]
["bitfinex","SOLUSD",1731065603791,9.24807039,203.73,203.66,23.776884]
["bitfinex","SOLUSD",1731065604089,9.24807039,203.72,203.66,33.02495439]
["bitfinex","SOLUSD",1731065605565,9.24807039,203.73,203.66,33.02495439]
["bitfinex","SOLUSD",1731065605769,9.24807039,203.72,203.65,16.111]
["bitfinex","SOLUSD",1731065605962,9.24807039,203.72,203.65,25.35907039]
["bitfinex","SOLUSD",1731065606193,9.24807039,203.71,203.65,25.35907039]
["bitfinex","SOLUSD",1731065606484,20.12549,203.78,203.65,16.111]
["bitfinex","SOLUSD",1731065606485,9.24807039,203.72,203.65,16.111]
["bitfinex","SOLUSD",1731065606669,9.24807039,203.72,203.65,25.35907039]
["bitfinex","SOLUSD",1731065606865,178.52549,203.78,203.62,11.35907005]
["bitfinex","SOLUSD",1731065606866,9.24807039,203.69,203.62,5.11317005]
["bitfinex","SOLUSD",1731065607073,9.24807039,203.69,203.62,14.36124044]
["bitfinex","SOLUSD",1731065607281,0.22549,203.78,203.62,14.36124044]
["bitfinex","SOLUSD",1731065607282,178.52549,203.78,203.66,9.24807039]
["bitfinex","SOLUSD",1731065607471,9.24807039,203.74,203.67,9.24807039]
["bitfinex","SOLUSD",1731065607680,9.24807039,203.72,203.66,9.24807039]
["bitfinex","SOLUSD",1731065607881,9.24807039,203.71,203.65,9.24807039]
["bitfinex","SOLUSD",1731065608194,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065608566,9.24807039,203.68,203.62,5.11317005]
["bitfinex","SOLUSD",1731065608895,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065609291,158.52549,203.76,203.6,21.5709708]
["bitfinex","SOLUSD",1731065609292,0.12549,203.74,203.64,9.24807039]
["bitfinex","SOLUSD",1731065609471,9.24807039,203.71,203.64,9.24807039]
["bitfinex","SOLUSD",1731065610388,20.0,203.75,203.6,21.5709708]
["bitfinex","SOLUSD",1731065610389,9.24807039,203.72,203.66,9.24807039]
["bitfinex","SOLUSD",1731065610589,20.0,203.75,203.66,9.24807039]
["bitfinex","SOLUSD",1731065610797,9.24807039,203.72,203.66,9.24807039]
["bitfinex","SOLUSD",1731065611089,9.24807039,203.72,203.65,23.776884]
["bitfinex","SOLUSD",1731065611300,9.24807039,203.72,203.65,33.02495439]
["bitfinex","SOLUSD",1731065612175,9.24807039,203.72,203.66,9.24807039]
["bitfinex","SOLUSD",1731065612574,9.24807039,203.72,203.65,33.02495439]
["bitfinex","SOLUSD",1731065613789,20.0,203.75,203.65,33.02495439]
["bitfinex","SOLUSD",1731065613790,9.24807039,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1731065615982,9.24807039,203.7,203.65,23.776884]
["bitfinex","SOLUSD",1731065616476,9.24807039,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1731065618684,9.24807039,203.72,203.66,9.24807039]
["bitfinex","SOLUSD",1731065619895,178.4,203.76,203.65,23.776884]
["bitfinex","SOLUSD",1731065619896,9.24807039,203.7,203.65,23.776884]
["bitfinex","SOLUSD",1731065620097,9.24807039,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1731065621695,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065621891,178.4,203.76,203.63,9.24807039]
["bitfinex","SOLUSD",1731065621892,0.12549,203.75,203.63,9.24807039]
["bitfinex","SOLUSD",1731065622201,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065622382,9.24807039,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1731065622585,9.24807039,203.68,203.62,33.02495439]
["bitfinex","SOLUSD",1731065623001,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065623587,9.24807039,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1731065623900,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065624784,9.24807039,203.7,203.63,9.24807039]
["bitfinex","SOLUSD",1731065624986,158.4,203.74,203.66,9.24807039]
["bitfinex","SOLUSD",1731065625192,9.24807039,203.72,203.66,9.24807039]
["bitfinex","SOLUSD",1731065625391,9.24807039,203.72,203.65,9.24807039]
["bitfinex","SOLUSD",1731065625688,158.4,203.74,203.66,23.776884]
["bitfinex","SOLUSD",1731065625689,9.24807039,203.7,203.66,23.776884]
["bitfinex","SOLUSD",1731065626006,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065626907,9.24807039,203.7,203.63,9.24807039]
["bitfinex","SOLUSD",1731065627212,158.4,203.74,203.63,9.24807039]
["bitfinex","SOLUSD",1731065627213,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065627902,9.24807039,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1731065628210,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065628509,9.24807039,203.68,203.62,33.02495439]
["bitfinex","SOLUSD",1731065629807,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065630185,9.24807039,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1731065630390,9.24807039,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1731065632003,20.0,203.73,203.63,9.24807039]
["bitfinex","SOLUSD",1731065632210,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065632599,20.0,203.73,203.63,9.24807039]
["bitfinex","SOLUSD",1731065632798,9.24807039,203.69,203.63,9.24807039]
["bitfinex","SOLUSD",1731065633700,9.24807039,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1731065633701,9.24807039,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1731065634311,9.24807039,203.68,203.62,33.02495439]
["bitfinex","SOLUSD",1731065635112,9.24807039,203.67,203.61,14.35862897]
["bitfinex","SOLUSD",1731065635310,9.24807039,203.67,203.62,23.776884]
["bitfinex","SOLUSD",1731065636314,9.24807039,203.66,203.62,23.776884]
["bitfinex","SOLUSD",1731065636695,9.24807039,203.67,203.62,23.776884]
["bitfinex","SOLUSD",1731065637213,178.4,203.73,203.62,23.776884]
["bitfinex","SOLUSD",1731065637410,9.24807039,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1731065637823,6.24727477,203.72,203.62,23.776884]
["bitfinex","SOLUSD",1731065637824,9.24807039,203.67,203.62,23.776884]
["bitfinex","SOLUSD",1731065643914,9.24807039,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1731065644121,9.24807039,203.69,203.62,33.02495439]
["bitfinex","SOLUSD",1731065644903,9.24807039,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1731065645295,9.24807039,203.68,203.62,33.02495439]
["bitfinex","SOLUSD",1731065645616,9.24807039,203.69,203.62,33.02495439]
["bitfinex","SOLUSD",1731065645816,26.24727477,203.73,203.65,9.24807039]
["bitfinex","SOLUSD",1731065645999,15.49534516,203.73,203.66,9.24807039]
["bitfinex","SOLUSD",1731065646199,15.49534516,203.73,203.62,23.776884]
["bitfinex","SOLUSD",1731065646200,9.24807039,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1731065646406,9.24807039,203.65,203.6,16.4574]
["bitfinex","SOLUSD",1731065646707,9.24807039,203.64,203.6,16.4574]
["bitfinex","SOLUSD",1731065647507,6.24727477,203.69,203.6,16.4574]
["bitfinex","SOLUSD",1731065647508,9.24807039,203.63,203.6,16.4574]
["bitfinex","SOLUSD",1731065648300,9.24807039,203.61,203.57,5.11440036]
["bitfinex","SOLUSD",1731065648521,9.24807039,203.6,203.55,15.6678]
["bitfinex","SOLUSD",1731065648717,9.24807039,203.61,203.55,24.91587039]
["bitfinex","SOLUSD",1731065649220,9.24807039,203.62,203.55,24.91587039]
["bitfinex","SOLUSD",1731065649601,9.24807039,203.61,203.55,15.6678]
["bitfinex","SOLUSD",1731065649800,9.24807039,203.61,203.55,24.91587039]
["bitfinex","SOLUSD",1731065652929,9.24807039,203.61,203.55,15.6678]
["bitfinex","SOLUSD",1731065654211,29.24807039,203.6,203.51,5.11193287]
["bitfinex","SOLUSD",1731065654414,29.24807039,203.6,203.54,9.24807039]
["bitfinex","SOLUSD",1731065656528,9.24807039,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065656733,20.0,203.6,203.55,9.24807039]
["bitfinex","SOLUSD",1731065658325,9.24807039,203.61,203.51,5.11193287]
["bitfinex","SOLUSD",1731065658326,158.4,203.63,203.56,9.24807039]
["bitfinex","SOLUSD",1731065658526,9.24807039,203.62,203.56,9.24807039]
["bitfinex","SOLUSD",1731065658716,9.24807039,203.62,203.51,5.11193287]
["bitfinex","SOLUSD",1731065658717,167.64807039,203.63,203.57,9.24807039]
["bitfinex","SOLUSD",1731065659833,9.24807039,203.62,203.56,9.24807039]
["bitfinex","SOLUSD",1731065660425,158.4,203.63,203.56,9.24807039]
["bitfinex","SOLUSD",1731065660633,9.24807039,203.61,203.56,9.24807039]
["bitfinex","SOLUSD",1731065661325,9.24807039,203.61,203.52,23.776884]
["bitfinex","SOLUSD",1731065661537,9.24807039,203.61,203.56,9.24807039]
["bitfinex","SOLUSD",1731065661823,9.24807039,203.61,203.52,23.776884]
["bitfinex","SOLUSD",1731065662024,9.24807039,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065664333,9.24807039,203.6,203.54,9.24807039]
["bitfinex","SOLUSD",1731065664633,9.24807039,203.6,203.51,5.11193287]
["bitfinex","SOLUSD",1731065664817,9.24807039,203.6,203.53,9.24807039]
["bitfinex","SOLUSD",1731065665628,9.24807039,203.6,203.54,9.24807039]
["bitfinex","SOLUSD",1731065666335,9.24807039,203.6,203.51,5.11193287]
["bitfinex","SOLUSD",1731065666533,9.24807039,203.6,203.53,9.24807039]
["bitfinex","SOLUSD",1731065667027,9.24807039,203.6,203.54,9.24807039]
["bitfinex","SOLUSD",1731065667345,9.24807039,203.56,203.51,5.11193287]
["bitfinex","SOLUSD",1731065667514,15.418,203.62,203.51,5.11193287]
["bitfinex","SOLUSD",1731065667515,9.24807039,203.57,203.51,5.11193287]
["bitfinex","SOLUSD",1731065668037,9.24807039,203.57,203.51,14.36000326]
["bitfinex","SOLUSD",1731065668333,9.24807039,203.58,203.51,14.36000326]
["bitfinex","SOLUSD",1731065668511,9.24807039,203.59,203.52,9.24807039]
["bitfinex","SOLUSD",1731065668716,9.24807039,203.59,203.51,5.11193287]
["bitfinex","SOLUSD",1731065668717,9.24807039,203.59,203.53,9.24807039]
["bitfinex","SOLUSD",1731065669115,20.0,203.61,203.56,9.24807039]
["bitfinex","SOLUSD",1731065669317,20.0,203.61,203.53,15.6426]
["bitfinex","SOLUSD",1731065669527,20.0,203.61,203.56,9.24807039]
["bitfinex","SOLUSD",1731065671329,29.24807039,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065671642,20.0,203.61,203.56,9.24807039]
["bitfinex","SOLUSD",1731065671845,20.0,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065672037,9.24807039,203.62,203.56,9.24807039]
["bitfinex","SOLUSD",1731065673135,20.0,203.65,203.58,9.24807039]
["bitfinex","SOLUSD",1731065673464,20.0,203.63,203.59,9.24807039]
["bitfinex","SOLUSD",1731065673643,20.0,203.63,203.58,9.24807039]
["bitfinex","SOLUSD",1731065675424,29.24807039,203.63,203.57,9.24807039]
["bitfinex","SOLUSD",1731065675630,9.24807039,203.62,203.56,9.24807039]
["bitfinex","SOLUSD",1731065676236,9.24807039,203.63,203.57,9.24807039]
["bitfinex","SOLUSD",1731065676622,9.24807039,203.62,203.56,9.24807039]
["bitfinex","SOLUSD",1731065679154,9.24807039,203.63,203.56,9.24807039]
["bitfinex","SOLUSD",1731065680148,20.12549,203.67,203.58,9.24807039]
["bitfinex","SOLUSD",1731065680325,20.12549,203.67,203.54,23.776884]
["bitfinex","SOLUSD",1731065680326,20.0,203.63,203.57,9.24807039]
["bitfinex","SOLUSD",1731065682432,9.24807039,203.64,203.58,9.24807039]
["bitfinex","SOLUSD",1731065684145,9.24807039,203.63,203.57,9.24807039]
["bitfinex","SOLUSD",1731065686344,21.6895,203.68,203.6,9.24807039]
["bitfinex","SOLUSD",1731065686646,9.24807039,203.65,203.59,9.24807039]
["bitfinex","SOLUSD",1731065687426,9.24807039,203.61,203.54,23.776884]
["bitfinex","SOLUSD",1731065687632,9.24807039,203.62,203.55,9.24807039]
["bitfinex","SOLUSD",1731065690745,9.24807039,203.59,203.52,5.12204443]
["bitfinex","SOLUSD",1731065690927,20.0,203.59,203.52,14.37011482]
["bitfinex","SOLUSD",1731065691127,9.24807039,203.6,203.53,9.24807039]
["bitfinex","SOLUSD",1731065692533,9.24807039,203.61,203.54,9.24807039]
["bitfinex","SOLUSD",1731065693029,6.6631,203.64,203.56,9.24807039]
["bitfinex","SOLUSD",1731065693229,29.24807039,203.63,203.56,9.24807039]
["bitfinex","SOLUSD",1731065693547,9.24807039,203.62,203.55,9.24807039]
["bitfinex","SOLUSD",1731065693842,9.24807039,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065695237,20.0,203.63,203.5,60.76916556]
["bitfinex","SOLUSD",1731065695238,9.24807039,203.6,203.5,23.776884]
["bitfinex","SOLUSD",1731065695437,9.24807039,203.6,203.53,9.24807039]
["bitfinex","SOLUSD",1731065696447,9.24807039,203.6,203.5,23.776884]
["bitfinex","SOLUSD",1731065696750,9.24807039,203.6,203.53,9.24807039]
["bitfinex","SOLUSD",1731065697348,9.24807039,203.61,203.54,9.24807039]
["bitfinex","SOLUSD",1731065698655,9.24807039,203.59,203.5,23.776884]
["bitfinex","SOLUSD",1731065698954,0.12549,203.62,203.5,23.776884]
["bitfinex","SOLUSD",1731065698955,9.24807039,203.6,203.54,9.24807039]
["bitfinex","SOLUSD",1731065699153,9.24807039,203.6,203.5,23.776884]
["bitfinex","SOLUSD",1731065699154,20.0,203.63,203.55,9.24807039]
["bitfinex","SOLUSD",1731065699346,9.24807039,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065699746,9.24807039,203.61,203.54,9.24807039]
["bitfinex","SOLUSD",1731065700142,9.24807039,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065701154,9.24807039,203.62,203.55,9.24807039]
["bitfinex","SOLUSD",1731065701846,20.0,203.63,203.55,9.24807039]
["bitfinex","SOLUSD",1731065702046,20.0,203.63,203.51,0.12549]
["bitfinex","SOLUSD",1731065702047,9.24807039,203.63,203.56,9.24807039]
["bitfinex","SOLUSD",1731065706967,9.24807039,203.63,203.57,9.24807039]
["bitfinex","SOLUSD",1731065707153,9.24807039,203.63,203.53,16.1145]
["bitfinex","SOLUSD",1731065707456,9.24807039,203.63,203.57,9.24807039]
["bitfinex","SOLUSD",1731065709446,9.24807039,203.59,203.53,16.1145]
["bitfinex","SOLUSD",1731065709644,9.24807039,203.59,203.52,9.24807039]
["bitfinex","SOLUSD",1731065709867,9.24807039,203.6,203.53,9.24807039]
["bitfinex","SOLUSD",1731065710260,9.24807039,203.6,203.5,5.1228553]
["bitfinex","SOLUSD",1731065710261,9.24807039,203.6,203.54,9.24807039]
["bitfinex","SOLUSD",1731065710980,9.24807039,203.62,203.56,9.24807039]
["bitfinex","SOLUSD",1731065713277,158.4,203.63,203.56,9.24807039]
["bitfinex","SOLUSD",1731065713454,9.24807039,203.62,203.56,9.24807039]
["bitfinex","SOLUSD",1731065714349,9.24807039,203.62,203.55,9.24807039]
["bitfinex","SOLUSD",1731065714658,9.24807039,203.61,203.54,9.24807039]
["bitfinex","SOLUSD",1731065715054,158.4,203.63,203.54,9.24807039]
["bitfinex","SOLUSD",1731065715251,9.24807039,203.61,203.54,9.24807039]
["bitfinex","SOLUSD",1731065715459,9.24807039,203.61,203.51,23.776884]
["bitfinex","SOLUSD",1731065715666,9.24807039,203.61,203.54,9.24807039]
["bitfinex","SOLUSD",1731065716171,9.24807039,203.61,203.51,23.776884]
["bitfinex","SOLUSD",1731065716172,9.24807039,203.62,203.55,9.24807039]
["bitfinex","SOLUSD",1731065716872,9.24807039,203.61,203.54,9.24807039]
["bitfinex","SOLUSD",1731065717175,9.24807039,203.6,203.53,9.24807039]
["bitfinex","SOLUSD",1731065717353,9.24807039,203.59,203.5,5.12283857]
["bitfinex","SOLUSD",1731065717556,0.12549,203.63,203.5,5.12283857]
["bitfinex","SOLUSD",1731065717557,20.0,203.62,203.52,9.24807039]
["bitfinex","SOLUSD",1731065717868,158.52549,203.63,203.52,9.24807039]
["bitfinex","SOLUSD",1731065717869,9.24807039,203.59,203.52,9.24807039]
["bitfinex","SOLUSD",1731065718956,9.24807039,203.58,203.51,9.24807039]
["bitfinex","SOLUSD",1731065719256,9.24807039,203.58,203.52,9.24807039]
["bitfinex","SOLUSD",1731065719456,9.24807039,203.59,203.53,9.24807039]
["bitfinex","SOLUSD",1731065719869,20.0,203.62,203.53,9.24807039]
["bitfinex","SOLUSD",1731065720074,9.24807039,203.6,203.53,9.24807039]
["bitfinex","SOLUSD",1731065721476,9.24807039,203.59,203.53,9.24807039]
["bitfinex","SOLUSD",1731065721659,9.24807039,203.59,203.52,9.24807039]
["bitfinex","SOLUSD",1731065722371,9.24807039,203.58,203.5,5.12349884]
["bitfinex","SOLUSD",1731065722579,9.24807039,203.58,203.51,9.24807039]
["bitfinex","SOLUSD",1731065723166,9.24807039,203.58,203.5,5.12349884]
["bitfinex","SOLUSD",1731065723367,9.24807039,203.58,203.51,9.24807039]
["bitfinex","SOLUSD",1731065723558,9.24807039,203.58,203.52,9.24807039]
["bitfinex","SOLUSD",1731065723871,9.24807039,203.58,203.51,9.24807039]
["bitfinex","SOLUSD",1731065724452,9.24807039,203.57,203.51,9.24807039]
["bitfinex","SOLUSD",1731065725278,9.24807039,203.53,203.5,5.12349884]
["bitfinex","SOLUSD",1731065725453,9.24807039,203.53,203.49,16.67847401]
["bitfinex","SOLUSD",1731065726266,9.24807039,203.52,203.49,16.67847401]
["bitfinex","SOLUSD",1731065727584,9.24807039,203.51,203.49,16.67847401]
["bitfinex","SOLUSD",1731065727754,20.12549,203.56,203.49,16.67847401]
["bitfinex","SOLUSD",1731065727952,9.24807039,203.52,203.49,16.67847401]
["bitfinex","SOLUSD",1731065730357,20.12549,203.56,203.49,16.67847401]
["bitfinex","SOLUSD",1731065730658,9.24807039,203.53,203.49,16.67847401]
["bitfinex","SOLUSD",1731065730859,6.3166,203.57,203.5,9.24807039]
["bitfinex","SOLUSD",1731065731058,6.3166,203.57,203.51,9.24807039]
["bitfinex","SOLUSD",1731065731266,164.6324,203.62,203.56,9.24807039]
["bitfinex","SOLUSD",1731065731471,15.9198,203.65,203.58,9.24807039]
["bitfinex","SOLUSD",1731065731472,167.64807039,203.64,203.58,9.24807039]
["bitfinex","SOLUSD",1731065731674,167.64807039,203.64,203.59,9.24807039]
["bitfinex","SOLUSD",1731065731675,158.4,203.64,203.59,9.24807039]
["bitfinex","SOLUSD",1731065731859,167.64807039,203.66,203.6,9.24807039]
["bitfinex","SOLUSD",1731065732062,9.24807039,203.65,203.59,9.24807039]
["bitfinex","SOLUSD",1731065732558,6.2324,203.67,203.59,9.24807039]
["bitfinex","SOLUSD",1731065732765,9.24807039,203.65,203.59,9.24807039]
["bitfinex","SOLUSD",1731065733360,9.24807039,203.63,203.53,23.776884]
["bitfinex","SOLUSD",1731065733561,9.24807039,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065733773,9.24807039,203.6,203.54,9.24807039]
["bitfinex","SOLUSD",1731065734272,0.12549,203.66,203.55,9.24807039]
["bitfinex","SOLUSD",1731065734273,20.12549,203.66,203.55,9.24807039]
["bitfinex","SOLUSD",1731065734471,9.24807039,203.61,203.55,9.24807039]
["bitfinex","SOLUSD",1731065736473,9.24807039,203.61,203.52,15.0466]
["bitfinex","SOLUSD",1731065736657,9.24807039,203.61,203.54,9.24807039]
["bitfinex","SOLUSD",1731065738366,9.24807039,203.6,203.54,9.24807039]
["bitfinex","SOLUSD",1731065739271,9.24807039,203.59,203.52,15.0466]
["bitfinex","SOLUSD",1731065739487,9.24807039,203.55,203.48,5.1222015]
["bitfinex","SOLUSD",1731065739659,9.24807039,203.54,203.48,5.1222015]
["bitfinex","SOLUSD",1731065739854,9.24807039,203.54,203.48,9.24807039]
["bitfinex","SOLUSD",1731065740354,6.1403,203.59,203.47,15.5303]
["bitfinex","SOLUSD",1731065740355,9.24807039,203.55,203.47,15.5303]
["bitfinex","SOLUSD",1731065740568,9.24807039,203.54,203.48,9.24807039]
["bitfinex","SOLUSD",1731065740860,9.24807039,203.51,203.47,15.5303]
["bitfinex","SOLUSD",1731065741382,0.12549,203.56,203.47,15.5303]
["bitfinex","SOLUSD",1731065741679,20.0,203.57,203.47,24.77837039]
["bitfinex","SOLUSD",1731065741880,6.1403,203.59,203.5,9.24807039]
["bitfinex","SOLUSD",1731065742186,9.24807039,203.56,203.49,25.9265444]
["bitfinex","SOLUSD",1731065742484,9.24807039,203.55,203.49,25.9265444]
["bitfinex","SOLUSD",1731065742858,9.24807039,203.55,203.49,16.67847401]
["bitfinex","SOLUSD",1731065743574,9.24807039,203.53,203.49,16.67847401]
["bitfinex","SOLUSD",1731065743864,9.24807039,203.52,203.49,16.67847401]
["bitfinex","SOLUSD",1731065746274,9.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065746479,15.77466039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065746685,35.64917039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065746860,16.0001,203.56,203.49,16.67847401]
["bitfinex","SOLUSD",1731065747069,20.0,203.54,203.49,16.67847401]
["bitfinex","SOLUSD",1731065747376,9.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065747885,9.24807039,203.51,203.49,16.67847401]
["bitfinex","SOLUSD",1731065748182,9.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065749780,29.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065750361,29.37356039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065750961,29.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065751480,29.37356039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065752361,66.36584195,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065752561,29.37356039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065752962,66.36584195,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065753164,90.14272595,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065753569,43.902374,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065753769,53.15044439,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065754061,90.14272595,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065754262,66.36584195,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065758386,90.14272595,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065759480,158.4,203.52,203.49,16.67847401]
["bitfinex","SOLUSD",1731065759687,9.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065760681,158.4,203.54,203.49,16.67847401]
["bitfinex","SOLUSD",1731065760881,9.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065761268,20.0,203.53,203.49,16.67847401]
["bitfinex","SOLUSD",1731065761467,9.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065762789,66.36584195,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065762967,90.14272595,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065764089,66.36584195,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065765289,20.0,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065765474,29.24807039,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065765669,66.36584195,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065765887,90.14272595,203.5,203.49,16.67847401]
["bitfinex","SOLUSD",1731065766074,20.12549,203.49,203.38,5.12447746]
["bitfinex","SOLUSD",1731065766276,9.24807039,203.41,203.37,15.1237]
["bitfinex","SOLUSD",1731065766985,9.24807039,203.4,203.37,15.1237]
["bitfinex","SOLUSD",1731065768984,9.24807039,203.39,203.37,15.1237]
["bitfinex","SOLUSD",1731065769297,9.24807039,203.43,203.37,24.37177039]
["bitfinex","SOLUSD",1731065769791,9.24807039,203.42,203.37,15.1237]
["bitfinex","SOLUSD",1731065770681,20.12549,203.47,203.37,15.1237]
["bitfinex","SOLUSD",1731065770682,9.24807039,203.41,203.37,15.1237]
["bitfinex","SOLUSD",1731065770997,9.24807039,203.39,203.37,15.1237]
["bitfinex","SOLUSD",1731065771775,6.1063,203.47,203.34,11.6684119]
["bitfinex","SOLUSD",1731065771776,9.24807039,203.38,203.34,5.1157119]
["bitfinex","SOLUSD",1731065771974,9.24807039,203.36,203.32,15.2193]
["bitfinex","SOLUSD",1731065772187,9.24807039,203.33,203.32,15.2193]
["bitfinex","SOLUSD",1731065772485,20.0,203.39,203.32,15.2193]
["bitfinex","SOLUSD",1731065772691,9.24807039,203.35,203.32,15.2193]
["bitfinex","SOLUSD",1731065773183,9.24807039,203.34,203.32,15.2193]
["bitfinex","SOLUSD",1731065773392,14.50479842,203.35,203.32,15.2193]
["bitfinex","SOLUSD",1731065773685,14.50479842,203.4,203.34,14.50479842]
["bitfinex","SOLUSD",1731065773989,14.50479842,203.4,203.33,14.50479842]
["bitfinex","SOLUSD",1731065774287,14.50479842,203.39,203.33,14.50479842]
["bitfinex","SOLUSD",1731065774590,14.50479842,203.38,203.32,29.72409842]
["bitfinex","SOLUSD",1731065775279,14.50479842,203.42,203.35,14.50479842]
["bitfinex","SOLUSD",1731065775783,14.50479842,203.41,203.35,14.50479842]
["bitfinex","SOLUSD",1731065776493,14.50479842,203.4,203.34,14.50479842]
["bitfinex","SOLUSD",1731065777076,14.50479842,203.39,203.33,14.50479842]
["bitfinex","SOLUSD",1731065777491,14.50479842,203.34,203.32,15.2193]
["bitfinex","SOLUSD",1731065777697,14.50479842,203.4,203.32,15.2193]
["bitfinex","SOLUSD",1731065777698,14.50479842,203.35,203.32,15.2193]
["bitfinex","SOLUSD",1731065778289,14.50479842,203.42,203.34,14.50479842]
["bitfinex","SOLUSD",1731065778512,5.32241937,203.52,203.36,14.50479842]
["bitfinex","SOLUSD",1731065778798,5.32241937,203.52,203.37,14.50479842]
["bitfinex","SOLUSD",1731065778799,14.50479842,203.44,203.37,14.50479842]
["bitfinex","SOLUSD",1731065778992,14.50479842,203.43,203.37,14.50479842]
["bitfinex","SOLUSD",1731065779181,14.50479842,203.42,203.36,14.50479842]
["bitfinex","SOLUSD",1731065780095,14.50479842,203.5,203.33,14.50479842]
["bitfinex","SOLUSD",1731065780096,14.50479842,203.39,203.33,14.50479842]
["bitfinex","SOLUSD",1731065780277,14.50479842,203.39,203.32,29.72409842]
["bitfinex","SOLUSD",1731065780693,14.50479842,203.39,203.32,15.2193]
["bitfinex","SOLUSD",1731065780890,14.50479842,203.39,203.33,14.50479842]
["bitfinex","SOLUSD",1731065781696,14.50479842,203.4,203.33,14.50479842]
["bitfinex","SOLUSD",1731065782596,14.50479842,203.39,203.33,14.50479842]
["bitfinex","SOLUSD",1731065782887,14.50479842,203.36,203.32,15.2193]
["bitfinex","SOLUSD",1731065784284,14.50479842,203.34,203.29,5.12031236]
["bitfinex","SOLUSD",1731065785392,14.50479842,203.36,203.3,14.50479842]
["bitfinex","SOLUSD",1731065785580,14.50479842,203.37,203.31,14.50479842]
["bitfinex","SOLUSD",1731065785985,14.50479842,203.36,203.29,19.62511078]
["bitfinex","SOLUSD",1731065786294,14.50479842,203.34,203.29,5.12031236]
["bitfinex","SOLUSD",1731065786592,14.50479842,203.32,203.29,5.12031236]
["bitfinex","SOLUSD",1731065786794,14.50479842,203.34,203.27,29.61339842]
["bitfinex","SOLUSD",1731065786980,14.50581962,203.34,203.27,29.61441962]
["bitfinex","SOLUSD",1731065787574,23.776884,203.43,203.3,14.50581962]
["bitfinex","SOLUSD",1731065787780,14.50581962,203.36,203.3,14.50581962]
["bitfinex","SOLUSD",1731065788089,14.50581962,203.39,203.33,14.50581962]
["bitfinex","SOLUSD",1731065788286,14.50581962,203.38,203.32,14.50581962]
["bitfinex","SOLUSD",1731065788984,14.50581962,203.38,203.28,23.776884]
["bitfinex","SOLUSD",1731065789182,14.50581962,203.38,203.32,14.50581962]
["bitfinex","SOLUSD",1731065790195,14.50581962,203.43,203.37,14.50581962]
["bitfinex","SOLUSD",1731065791081,0.12549,203.48,203.37,14.50581962]
["bitfinex","SOLUSD",1731065791276,20.0,203.42,203.37,14.50581962]
["bitfinex","SOLUSD",1731065791501,14.50581962,203.42,203.36,14.50581962]
["bitfinex","SOLUSD",1731065792177,14.50581962,203.4,203.34,14.50581962]
["bitfinex","SOLUSD",1731065792380,43.902374,203.48,203.32,14.50581962]
["bitfinex","SOLUSD",1731065792381,14.50581962,203.38,203.32,14.50581962]
["bitfinex","SOLUSD",1731065792692,14.50581962,203.37,203.31,35.88341962]
["bitfinex","SOLUSD",1731065793095,14.50581962,203.38,203.32,14.50581962]
["bitfinex","SOLUSD",1731065793979,158.4,203.45,203.31,15.0097]
["bitfinex","SOLUSD",1731065793980,14.50581962,203.36,203.31,15.0097]
["bitfinex","SOLUSD",1731065794181,14.50581962,203.35,203.31,15.0097]
["bitfinex","SOLUSD",1731065795507,14.50581962,203.39,203.33,14.50581962]
["bitfinex","SOLUSD",1731065795798,14.50581962,203.38,203.32,14.50581962]
["bitfinex","SOLUSD",1731065796596,14.50581962,203.39,203.33,14.50581962]
["bitfinex","SOLUSD",1731065798083,14.50581962,203.4,203.34,14.50581962]
["bitfinex","SOLUSD",1731065798290,14.50581962,203.41,203.35,14.50581962]
["bitfinex","SOLUSD",1731065798606,14.50581962,203.41,203.32,23.776884]
["bitfinex","SOLUSD",1731065798607,20.0,203.41,203.36,14.50581962]
["bitfinex","SOLUSD",1731065798791,21.2971,203.47,203.36,14.50581962]
["bitfinex","SOLUSD",1731065798988,14.50581962,203.43,203.37,14.50581962]
["bitfinex","SOLUSD",1731065799997,14.50581962,203.45,203.39,14.50581962]
["bitfinex","SOLUSD",1731065800393,20.0,203.44,203.39,14.50581962]
["bitfinex","SOLUSD",1731065800803,14.50581962,203.45,203.39,14.50581962]
["bitfinex","SOLUSD",1731065801191,14.50581962,203.47,203.41,14.50581962]
["bitfinex","SOLUSD",1731065801789,14.50581962,203.46,203.4,14.50581962]
["bitfinex","SOLUSD",1731065804809,20.12549,203.51,203.4,14.50581962]
["bitfinex","SOLUSD",1731065804993,14.50581962,203.46,203.4,14.50581962]
["bitfinex","SOLUSD",1731065806689,14.50581962,203.41,203.36,15.5088]
["bitfinex","SOLUSD",1731065807010,14.50581962,203.38,203.36,15.5088]
["bitfinex","SOLUSD",1731065807398,9.27976022,203.38,203.36,15.5088]
["bitfinex","SOLUSD",1731065808526,20.12549,203.48,203.36,15.5088]
["bitfinex","SOLUSD",1731065808807,9.27976022,203.42,203.36,24.78856022]
["bitfinex","SOLUSD",1731065809404,37.11904088,203.5,203.36,24.78856022]
["bitfinex","SOLUSD",1731065809405,22.9941,203.57,203.41,14.49405722]
["bitfinex","SOLUSD",1731065809609,14.49405722,203.49,203.43,14.49405722]
["bitfinex","SOLUSD",1731065810208,14.49405722,203.48,203.42,14.49405722]
["bitfinex","SOLUSD",1731065810611,14.49405722,203.46,203.4,14.49405722]
["bitfinex","SOLUSD",1731065811114,14.49405722,203.47,203.4,14.49405722]
["bitfinex","SOLUSD",1731065811706,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065812314,14.49405722,203.46,203.4,14.49405722]
["bitfinex","SOLUSD",1731065813518,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065814812,14.49405722,203.46,203.4,14.49405722]
["bitfinex","SOLUSD",1731065815599,163.64790937,203.55,203.37,14.49405722]
["bitfinex","SOLUSD",1731065815600,14.49405722,203.43,203.37,14.49405722]
["bitfinex","SOLUSD",1731065816207,14.49405722,203.42,203.36,30.00285722]
["bitfinex","SOLUSD",1731065816710,14.49405722,203.4,203.36,15.5088]
["bitfinex","SOLUSD",1731065817100,14.49405722,203.41,203.36,15.5088]
["bitfinex","SOLUSD",1731065817303,14.49405722,203.43,203.37,14.49405722]
["bitfinex","SOLUSD",1731065817611,14.49405722,203.45,203.39,14.49405722]
["bitfinex","SOLUSD",1731065819210,14.49405722,203.46,203.4,14.49405722]
["bitfinex","SOLUSD",1731065820702,14.49405722,203.45,203.39,14.49405722]
["bitfinex","SOLUSD",1731065820903,14.49405722,203.44,203.38,14.49405722]
["bitfinex","SOLUSD",1731065821306,14.49405722,203.42,203.36,14.49405722]
["bitfinex","SOLUSD",1731065821794,14.49405722,203.42,203.31,20.63486522]
["bitfinex","SOLUSD",1731065821795,14.49405722,203.43,203.37,14.49405722]
["bitfinex","SOLUSD",1731065822418,14.49405722,203.44,203.38,14.49405722]
["bitfinex","SOLUSD",1731065822614,14.49405722,203.45,203.39,14.49405722]
["bitfinex","SOLUSD",1731065822802,178.4,203.48,203.41,14.49405722]
["bitfinex","SOLUSD",1731065822803,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065823009,14.49405722,203.46,203.4,14.49405722]
["bitfinex","SOLUSD",1731065823721,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065824312,158.4,203.48,203.41,14.49405722]
["bitfinex","SOLUSD",1731065824514,14.49405722,203.51,203.45,14.49405722]
["bitfinex","SOLUSD",1731065825209,0.85287035,203.56,203.4,38.27094122]
["bitfinex","SOLUSD",1731065825210,14.49405722,203.52,203.46,14.49405722]
["bitfinex","SOLUSD",1731065825906,14.49405722,203.5,203.44,14.49405722]
["bitfinex","SOLUSD",1731065826300,20.0,203.58,203.45,14.49405722]
["bitfinex","SOLUSD",1731065826520,43.902374,203.58,203.45,14.49405722]
["bitfinex","SOLUSD",1731065826717,43.902374,203.58,203.46,14.49405722]
["bitfinex","SOLUSD",1731065827026,14.49405722,203.52,203.46,14.49405722]
["bitfinex","SOLUSD",1731065827323,14.49405722,203.51,203.45,14.49405722]
["bitfinex","SOLUSD",1731065829335,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065829807,14.49405722,203.49,203.43,14.49405722]
["bitfinex","SOLUSD",1731065830421,14.49405722,203.5,203.44,14.49405722]
["bitfinex","SOLUSD",1731065830617,14.49405722,203.49,203.43,14.49405722]
["bitfinex","SOLUSD",1731065831505,14.49405722,203.51,203.45,14.49405722]
["bitfinex","SOLUSD",1731065831818,23.902374,203.57,203.44,14.49405722]
["bitfinex","SOLUSD",1731065831819,14.49405722,203.5,203.44,14.49405722]
["bitfinex","SOLUSD",1731065832413,14.49405722,203.51,203.45,14.49405722]
["bitfinex","SOLUSD",1731065832614,23.902374,203.57,203.4,38.37094122]
["bitfinex","SOLUSD",1731065832615,14.49405722,203.49,203.43,14.49405722]
["bitfinex","SOLUSD",1731065832820,14.49405722,203.5,203.44,14.49405722]
["bitfinex","SOLUSD",1731065833008,14.49405722,203.51,203.44,14.49405722]
["bitfinex","SOLUSD",1731065833523,23.902374,203.57,203.44,14.49405722]
["bitfinex","SOLUSD",1731065833524,14.49405722,203.5,203.44,14.49405722]
["bitfinex","SOLUSD",1731065833704,23.902374,203.57,203.4,23.776884]
["bitfinex","SOLUSD",1731065833705,14.49405722,203.48,203.42,14.49405722]
["bitfinex","SOLUSD",1731065834327,14.49405722,203.49,203.43,14.49405722]
["bitfinex","SOLUSD",1731065836627,14.49405722,203.48,203.42,14.49405722]
["bitfinex","SOLUSD",1731065836921,14.49405722,203.48,203.39,15.6356]
["bitfinex","SOLUSD",1731065836922,14.49405722,203.48,203.41,14.49405722]
["bitfinex","SOLUSD",1731065837116,14.49405722,203.47,203.4,14.49405722]
["bitfinex","SOLUSD",1731065837516,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065838225,14.49405722,203.49,203.43,14.49405722]
["bitfinex","SOLUSD",1731065838410,14.49405722,203.5,203.44,14.49405722]
["bitfinex","SOLUSD",1731065839918,20.12549,203.55,203.45,14.49405722]
["bitfinex","SOLUSD",1731065840133,14.49405722,203.5,203.44,14.49405722]
["bitfinex","SOLUSD",1731065840307,14.49405722,203.5,203.4,23.776884]
["bitfinex","SOLUSD",1731065840308,14.49405722,203.5,203.43,14.49405722]
["bitfinex","SOLUSD",1731065840511,14.49405722,203.48,203.39,15.6356]
["bitfinex","SOLUSD",1731065840707,14.49405722,203.46,203.39,15.6356]
["bitfinex","SOLUSD",1731065840917,14.49405722,203.45,203.39,15.6356]
["bitfinex","SOLUSD",1731065841109,14.49405722,203.48,203.41,14.49405722]
["bitfinex","SOLUSD",1731065841628,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065841824,14.49405722,203.45,203.39,15.6356]
["bitfinex","SOLUSD",1731065842030,14.49405722,203.44,203.39,15.6356]
["bitfinex","SOLUSD",1731065842207,14.49405722,203.45,203.39,15.6356]
["bitfinex","SOLUSD",1731065842640,14.49405722,203.45,203.39,30.12965722]
["bitfinex","SOLUSD",1731065843629,14.49405722,203.45,203.39,15.6356]
["bitfinex","SOLUSD",1731065844414,20.0,203.44,203.39,15.6356]
["bitfinex","SOLUSD",1731065847031,14.49405722,203.43,203.37,14.49405722]
["bitfinex","SOLUSD",1731065847830,34.49405722,203.44,203.38,14.49405722]
["bitfinex","SOLUSD",1731065848433,34.49405722,203.44,203.36,5.09915758]
["bitfinex","SOLUSD",1731065848434,14.49405722,203.41,203.36,5.09915758]
["bitfinex","SOLUSD",1731065848616,14.49405722,203.42,203.35,14.49405722]
["bitfinex","SOLUSD",1731065848819,158.4,203.49,203.34,16.4899]
["bitfinex","SOLUSD",1731065848820,14.49405722,203.4,203.34,16.4899]
["bitfinex","SOLUSD",1731065849135,0.12549,203.43,203.34,16.4899]
["bitfinex","SOLUSD",1731065849136,14.49405722,203.39,203.34,16.4899]
["bitfinex","SOLUSD",1731065849628,14.49405722,203.39,203.33,19.58431895]
["bitfinex","SOLUSD",1731065849839,14.49405722,203.38,203.33,5.09026173]
["bitfinex","SOLUSD",1731065850034,6.67849,203.43,203.32,14.49405722]
["bitfinex","SOLUSD",1731065850035,14.49405722,203.39,203.32,14.49405722]
["bitfinex","SOLUSD",1731065850630,14.49405722,203.39,203.33,14.49405722]
["bitfinex","SOLUSD",1731065850812,14.49405722,203.41,203.35,14.49405722]
["bitfinex","SOLUSD",1731065851431,20.0,203.42,203.37,14.49405722]
["bitfinex","SOLUSD",1731065851618,14.49405722,203.43,203.37,14.49405722]
["bitfinex","SOLUSD",1731065851820,14.49405722,203.44,203.38,14.49405722]
["bitfinex","SOLUSD",1731065853567,14.49405722,203.49,203.43,14.49405722]
["bitfinex","SOLUSD",1731065855022,14.49405722,203.48,203.42,14.49405722]
["bitfinex","SOLUSD",1731065855222,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065856645,14.49405722,203.48,203.41,14.49405722]
["bitfinex","SOLUSD",1731065856945,14.49405722,203.48,203.42,14.49405722]
["bitfinex","SOLUSD",1731065857520,14.49405722,203.45,203.38,14.49405722]
["bitfinex","SOLUSD",1731065858139,14.49405722,203.45,203.39,14.49405722]
["bitfinex","SOLUSD",1731065858524,14.49405722,203.46,203.4,14.49405722]
["bitfinex","SOLUSD",1731065863856,34.49405722,203.45,203.39,14.49405722]
["bitfinex","SOLUSD",1731065864748,14.49405722,203.47,203.41,14.49405722]
["bitfinex","SOLUSD",1731065865039,14.49405722,203.49,203.43,14.49405722]
["bitfinex","SOLUSD",1731065865228,14.49405722,203.45,203.39,14.49405722]
["bitfinex","SOLUSD",1731065865435,9.27444292,203.45,203.39,9.27444292]
["bitfinex","SOLUSD",1731065866336,9.27444292,203.46,203.4,9.27444292]
["bitfinex","SOLUSD",1731065867832,9.27444292,203.47,203.41,9.27444292]
["bitfinex","SOLUSD",1731065868145,9.27444292,203.48,203.42,9.27444292]
["bitfinex","SOLUSD",1731065869136,158.4,203.53,203.44,9.27444292]
["bitfinex","SOLUSD",1731065869332,9.27444292,203.51,203.45,9.27444292]
["bitfinex","SOLUSD",1731065870142,9.27444292,203.5,203.44,9.27444292]
["bitfinex","SOLUSD",1731065870450,9.27444292,203.49,203.43,9.27444292]
["bitfinex","SOLUSD",1731065870855,9.27444292,203.5,203.44,9.27444292]
["bitfinex","SOLUSD",1731065871230,9.27444292,203.51,203.45,9.27444292]
["bitfinex","SOLUSD",1731065877756,20.0,203.51,203.46,9.27444292]
["bitfinex","SOLUSD",1731065877952,164.5147,203.54,203.48,9.27444292]
["bitfinex","SOLUSD",1731065878262,20.0,203.53,203.49,9.27444292]
["bitfinex","SOLUSD",1731065879430,158.4,203.57,203.49,9.27444292]
["bitfinex","SOLUSD",1731065879431,159.25401254,203.58,203.49,9.27444292]
["bitfinex","SOLUSD",1731065879653,9.27444292,203.52,203.42,23.776884]
["bitfinex","SOLUSD",1731065879838,9.27444292,203.52,203.46,9.27444292]
["bitfinex","SOLUSD",1731065880753,9.27444292,203.53,203.47,9.27444292]
["bitfinex","SOLUSD",1731065881438,9.27444292,203.52,203.46,9.27444292]
["bitfinex","SOLUSD",1731065881858,9.27444292,203.53,203.47,9.27444292]
["bitfinex","SOLUSD",1731065882540,9.27444292,203.51,203.41,16.5402]
["bitfinex","SOLUSD",1731065882740,9.27444292,203.51,203.45,9.27444292]
["bitfinex","SOLUSD",1731065885545,9.27444292,203.48,203.41,16.5402]
["bitfinex","SOLUSD",1731065885749,9.27444292,203.47,203.41,25.81464292]
["bitfinex","SOLUSD",1731065887352,0.12549,203.49,203.38,5.09766783]
["bitfinex","SOLUSD",1731065887353,9.27444292,203.46,203.38,5.09766783]
["bitfinex","SOLUSD",1731065887539,9.27444292,203.46,203.4,9.27444292]
["bitfinex","SOLUSD",1731065887751,158.4,203.48,203.43,9.27444292]
["bitfinex","SOLUSD",1731065888053,20.0,203.48,203.43,9.27444292]
["bitfinex","SOLUSD",1731065889755,20.0,203.48,203.38,5.09766783]
["bitfinex","SOLUSD",1731065889756,20.0,203.48,203.44,9.27444292]
["bitfinex","SOLUSD",1731065890737,20.0,203.48,203.43,9.27444292]
["bitfinex","SOLUSD",1731065890942,167.67444292,203.49,203.45,9.27444292]
["bitfinex","SOLUSD",1731065890943,158.4,203.49,203.45,9.27444292]
["bitfinex","SOLUSD",1731065891255,158.4,203.5,203.45,9.27444292]
["bitfinex","SOLUSD",1731065892057,158.4,203.5,203.47,9.27444292]
["bitfinex","SOLUSD",1731065892360,158.4,203.5,203.48,9.27444292]
["bitfinex","SOLUSD",1731065892554,10.71111937,203.56,203.49,9.27444292]
["bitfinex","SOLUSD",1731065892756,173.77534292,203.56,203.5,9.27444292]
["bitfinex","SOLUSD",1731065893076,9.27444292,203.55,203.49,9.27444292]
["bitfinex","SOLUSD",1731065893572,173.77534292,203.56,203.49,9.27444292]
["bitfinex","SOLUSD",1731065894167,173.77534292,203.56,203.5,9.27444292]
["bitfinex","SOLUSD",1731065894665,20.0,203.55,203.5,9.27444292]
["bitfinex","SOLUSD",1731065898739,0.12549,203.54,203.43,23.776884]
["bitfinex","SOLUSD",1731065898947,0.12549,203.54,203.42,6.4142]
["bitfinex","SOLUSD",1731065898948,20.0,203.5,203.42,6.4142]
["bitfinex","SOLUSD",1731065899141,20.0,203.5,203.44,9.27444292]
["bitfinex","SOLUSD",1731065899338,20.0,203.5,203.42,6.4142]
["bitfinex","SOLUSD",1731065899339,20.0,203.5,203.45,9.27444292]
["bitfinex","SOLUSD",1731065900261,20.0,203.5,203.42,6.4142]
["bitfinex","SOLUSD",1731065900563,20.0,203.5,203.45,9.27444292]
["bitfinex","SOLUSD",1731065901356,29.27444292,203.5,203.44,9.27444292]
["bitfinex","SOLUSD",1731065901555,20.0,203.5,203.45,9.27444292]
["bitfinex","SOLUSD",1731065903575,9.27444292,203.51,203.45,9.27444292]
["bitfinex","SOLUSD",1731065903953,29.27444292,203.52,203.46,9.27444292]
["bitfinex","SOLUSD",1731065904365,29.27444292,203.52,203.42,6.4142]
["bitfinex","SOLUSD",1731065904366,9.27444292,203.51,203.45,9.27444292]
["bitfinex","SOLUSD",1731065906972,9.27444292,203.51,203.44,9.27444292]
["bitfinex","SOLUSD",1731065907162,14.14466229,203.51,203.44,9.27444292]
["bitfinex","SOLUSD",1731065908072,9.27444292,203.49,203.41,15.8946]
["bitfinex","SOLUSD",1731065908270,20.0,203.46,203.41,15.8946]
["bitfinex","SOLUSD",1731065908453,29.27444292,203.46,203.4,5.10064564]
["bitfinex","SOLUSD",1731065908770,29.27444292,203.46,203.39,9.27444292]
["bitfinex","SOLUSD",1731065909171,20.0,203.46,203.4,9.27444292]
["bitfinex","SOLUSD",1731065909867,9.27444292,203.48,203.42,9.27444292]
["bitfinex","SOLUSD",1731065910062,20.0,203.47,203.42,9.27444292]
["bitfinex","SOLUSD",1731065911358,9.27444292,203.48,203.42,9.27444292]
["bitfinex","SOLUSD",1731065911671,20.0,203.47,203.42,9.27444292]
["bitfinex","SOLUSD",1731065913754,20.0,203.47,203.41,9.27444292]
["bitfinex","SOLUSD",1731065915858,29.27444292,203.47,203.37,11.14409651]
["bitfinex","SOLUSD",1731065916052,29.27444292,203.47,203.4,9.27444292]
["bitfinex","SOLUSD",1731065916264,20.0,203.47,203.41,9.27444292]
["bitfinex","SOLUSD",1731065917753,9.27444292,203.45,203.37,5.10789651]
["bitfinex","SOLUSD",1731065917967,9.27444292,203.45,203.39,9.27444292]
["bitfinex","SOLUSD",1731065918274,20.0,203.47,203.42,9.27444292]
["bitfinex","SOLUSD",1731065919870,20.0,203.47,203.37,5.10789651]
["bitfinex","SOLUSD",1731065920064,20.0,203.47,203.42,9.27444292]
["bitfinex","SOLUSD",1731065921753,20.0,203.47,203.43,9.27444292]
["bitfinex","SOLUSD",1731065921957,158.4,203.48,203.45,9.27444292]
["bitfinex","SOLUSD",1731065923389,158.4,203.48,203.44,9.27444292]
["bitfinex","SOLUSD",1731065923673,158.4,203.49,203.44,9.27444292]
["bitfinex","SOLUSD",1731065926583,158.4,203.49,203.45,9.27444292]
["bitfinex","SOLUSD",1731065928384,167.67444292,203.49,203.43,9.27444292]
["bitfinex","SOLUSD",1731065928678,167.67444292,203.49,203.42,9.27444292]
["bitfinex","SOLUSD",1731065928862,167.67444292,203.49,203.43,9.27444292]
["bitfinex","SOLUSD",1731065929671,158.4,203.48,203.43,9.27444292]
["bitfinex","SOLUSD",1731065931273,158.4,203.48,203.42,9.27444292]
["bitfinex","SOLUSD",1731065933988,167.67444292,203.48,203.42,9.27444292]
["bitfinex","SOLUSD",1731065934662,167.67444292,203.48,203.38,35.20116359]
["bitfinex","SOLUSD",1731065934663,158.4,203.48,203.43,9.27444292]
["bitfinex","SOLUSD",1731065935587,9.27444292,203.5,203.43,9.27444292]
["bitfinex","SOLUSD",1731065935782,9.27444292,203.5,203.42,9.27444292]
["bitfinex","SOLUSD",1731065937669,9.27444292,203.5,203.41,9.27444292]
["bitfinex","SOLUSD",1731065938774,9.27444292,203.48,203.38,11.42427959]
["bitfinex","SOLUSD",1731065938974,9.27444292,203.5,203.4,9.27444292]
["bitfinex","SOLUSD",1731065939781,9.27444292,203.5,203.38,11.42427959]
["bitfinex","SOLUSD",1731065939782,9.27444292,203.5,203.39,23.776884]
["bitfinex","SOLUSD",1731065939979,9.27444292,203.5,203.41,9.27444292]
["bitfinex","SOLUSD",1731065941884,20.0,203.5,203.43,9.27444292]
["bitfinex","SOLUSD",1731065942082,158.4,203.51,203.43,9.27444292]
["bitfinex","SOLUSD",1731065942286,158.4,203.51,203.45,9.27444292]
["bitfinex","SOLUSD",1731065942470,9.27444292,203.52,203.45,9.27444292]
["bitfinex","SOLUSD",1731065942668,9.27444292,203.53,203.46,9.27444292]
["bitfinex","SOLUSD",1731065942875,165.0334,203.54,203.47,9.27444292]
["bitfinex","SOLUSD",1731065942876,158.4,203.54,203.47,9.27444292]
["bitfinex","SOLUSD",1731065943084,167.67444292,203.54,203.47,9.27444292]
["bitfinex","SOLUSD",1731065943286,158.4,203.54,203.47,9.27444292]
["bitfinex","SOLUSD",1731065943491,9.27444292,203.53,203.47,9.27444292]
["bitfinex","SOLUSD",1731065943992,9.27444292,203.48,203.43,15.5196]
["bitfinex","SOLUSD",1731065944190,9.27444292,203.46,203.4,9.27444292]
["bitfinex","SOLUSD",1731065944374,9.27444292,203.47,203.38,26.91290828]
["bitfinex","SOLUSD",1731065944684,9.27444292,203.48,203.41,9.27444292]
["bitfinex","SOLUSD",1731065944891,9.27444292,203.48,203.38,26.91290828]
["bitfinex","SOLUSD",1731065945186,9.27444292,203.48,203.41,9.27444292]
["bitfinex","SOLUSD",1731065945694,20.0,203.5,203.41,9.27444292]
["bitfinex","SOLUSD",1731065945900,9.27444292,203.48,203.42,9.27444292]
["bitfinex","SOLUSD",1731065946075,9.27444292,203.48,203.41,9.27444292]
["bitfinex","SOLUSD",1731065946475,9.27444292,203.47,203.39,23.776884]
["bitfinex","SOLUSD",1731065946675,9.27444292,203.47,203.41,9.27444292]
["bitfinex","SOLUSD",1731065949696,9.27444292,203.46,203.4,9.27444292]
["bitfinex","SOLUSD",1731065950579,9.27444292,203.47,203.4,9.27444292]
["bitfinex","SOLUSD",1731065952096,9.27444292,203.47,203.41,9.27444292]
["bitfinex","SOLUSD",1731065954191,9.27444292,203.47,203.4,9.27444292]
["bitfinex","SOLUSD",1731065954391,9.27444292,203.48,203.41,9.27444292]
["bitfinex","SOLUSD",1731065956277,158.4,203.51,203.38,26.91137744]
["bitfinex","SOLUSD",1731065956278,9.27444292,203.47,203.4,9.27444292]
["bitfinex","SOLUSD",1731065956476,9.27444292,203.46,203.38,20.59657744]
["bitfinex","SOLUSD",1731065956680,9.27444292,203.46,203.39,9.27444292]
["bitfinex","SOLUSD",1731065958391,9.27444292,203.44,203.38,29.87102036]
["bitfinex","SOLUSD",1731065958999,9.27444292,203.43,203.38,20.59657744]
["bitfinex","SOLUSD",1731065960182,9.27444292,203.43,203.38,5.10917744]
["bitfinex","SOLUSD",1731065960988,158.4,203.49,203.38,5.10917744]
["bitfinex","SOLUSD",1731065960989,9.27444292,203.44,203.38,14.38362036]
["bitfinex","SOLUSD",1731065961188,9.27444292,203.45,203.39,9.27444292]
["bitfinex","SOLUSD",1731065961895,9.27444292,203.46,203.39,9.27444292]
["bitfinex","SOLUSD",1731065964082,158.4,203.49,203.39,9.27444292]
["bitfinex","SOLUSD",1731065964298,9.27444292,203.45,203.39,9.27444292]
["bitfinex","SOLUSD",1731065965284,158.4,203.48,203.39,9.27444292]
["bitfinex","SOLUSD",1731065965484,158.4,203.48,203.38,5.10917744]
["bitfinex","SOLUSD",1731065965485,9.27444292,203.44,203.38,5.10917744]
["bitfinex","SOLUSD",1731065967088,9.27444292,203.44,203.38,14.38362036]
["bitfinex","SOLUSD",1731065968907,9.27444292,203.45,203.38,14.38362036]
["bitfinex","SOLUSD",1731065970492,9.27444292,203.45,203.38,5.10917744]
["bitfinex","SOLUSD",1731065970698,9.27444292,203.45,203.38,14.38362036]
["bitfinex","SOLUSD",1731065972693,9.27444292,203.45,203.38,5.10917744]
["bitfinex","SOLUSD",1731065972896,9.27444292,203.45,203.38,14.38362036]
["bitfinex","SOLUSD",1731065973094,9.27444292,203.45,203.38,5.10917744]
["bitfinex","SOLUSD",1731065973308,9.27444292,203.45,203.38,14.38362036]
["bitfinex","SOLUSD",1731065974414,9.27444292,203.44,203.38,5.10917744]
["bitfinex","SOLUSD",1731065975809,20.0,203.48,203.38,5.10917744]
["bitfinex","SOLUSD",1731065976010,9.27444292,203.44,203.38,5.10917744]
["bitfinex","SOLUSD",1731065977306,9.27444292,203.45,203.38,5.10917744]
["bitfinex","SOLUSD",1731065977520,9.27444292,203.45,203.38,14.38362036]
["bitfinex","SOLUSD",1731065978625,167.67444292,203.48,203.41,9.27444292]
["bitfinex","SOLUSD",1731065978805,158.4,203.48,203.42,9.27444292]
["bitfinex","SOLUSD",1731065979118,9.27444292,203.47,203.39,39.311884]
["bitfinex","SOLUSD",1731065979423,9.27444292,203.47,203.41,9.27444292]
["bitfinex","SOLUSD",1731065980810,9.27444292,203.47,203.4,9.27444292]
["bitfinex","SOLUSD",1731065981317,9.27444292,203.47,203.41,23.776884]
["bitfinex","SOLUSD",1731065981816,9.27444292,203.46,203.41,23.776884]
["bitfinex","SOLUSD",1731065983819,9.27444292,203.47,203.41,23.776884]
["bitfinex","SOLUSD",1731065987127,20.0,203.5,203.42,23.776884]
["bitfinex","SOLUSD",1731065987309,9.27444292,203.48,203.42,33.05132692]
["bitfinex","SOLUSD",1731065991105,158.4,203.5,203.42,33.05132692]
["bitfinex","SOLUSD",1731065991313,6.3229,203.52,203.42,33.05132692]
["bitfinex","SOLUSD",1731065991314,9.27444292,203.52,203.46,9.27444292]
["bitfinex","SOLUSD",1731065991637,9.27444292,203.5,203.46,15.4413]
["bitfinex","SOLUSD",1731065991844,9.27444292,203.49,203.46,15.4413]
["bitfinex","SOLUSD",1731065994016,9.27444292,203.5,203.46,15.4413]
["bitfinex","SOLUSD",1731065994221,20.0,203.55,203.46,15.4413]
["bitfinex","SOLUSD",1731065994546,9.27444292,203.51,203.46,15.4413]
["bitfinex","SOLUSD",1731065995441,9.27444292,203.5,203.46,15.4413]
["bitfinex","SOLUSD",1731065995729,20.0,203.56,203.47,23.776884]
["bitfinex","SOLUSD",1731065995914,9.27444292,203.51,203.47,23.776884]
["bitfinex","SOLUSD",1731065996117,9.27444292,203.5,203.47,23.776884]
["bitfinex","SOLUSD",1731065998619,9.27444292,203.49,203.47,23.776884]
["bitfinex","SOLUSD",1731065999919,9.27444292,203.48,203.46,15.4413]
["bitfinex","SOLUSD",1731066000720,9.27444292,203.47,203.46,15.4413]
["bitfinex","SOLUSD",1731066004236,178.4,203.56,203.46,15.4413]
["bitfinex","SOLUSD",1731066004443,9.27444292,203.49,203.46,15.4413]
["bitfinex","SOLUSD",1731066004615,165.0547,203.57,203.46,15.4413]
["bitfinex","SOLUSD",1731066004616,9.27444292,203.51,203.47,23.776884]
["bitfinex","SOLUSD",1731066005015,9.27444292,203.49,203.47,23.776884]
["bitfinex","SOLUSD",1731066005247,9.27444292,203.48,203.46,15.4413]
["bitfinex","SOLUSD",1731066005423,9.27444292,203.47,203.46,15.4413]
["bitfinex","SOLUSD",1731066005926,9.27444292,203.47,203.41,21.4196291]
["bitfinex","SOLUSD",1731066006137,9.27444292,203.44,203.41,21.4196291]
["bitfinex","SOLUSD",1731066007736,9.27444292,203.42,203.41,21.4196291]
["bitfinex","SOLUSD",1731066008631,9.27444292,203.43,203.41,21.4196291]
["bitfinex","SOLUSD",1731066010331,9.27444292,203.44,203.41,21.4196291]
["bitfinex","SOLUSD",1731066010721,9.27444292,203.43,203.41,21.4196291]
["bitfinex","SOLUSD",1731066010918,9.27444292,203.42,203.41,21.4196291]
["bitfinex","SOLUSD",1731066011157,9.27444292,203.42,203.41,5.1131291]
["bitfinex","SOLUSD",1731066014047,9.27444292,203.43,203.41,5.1131291]
["bitfinex","SOLUSD",1731066014525,43.30777168,203.5,203.41,5.1131291]
["bitfinex","SOLUSD",1731066014526,9.27444292,203.42,203.41,5.1131291]
["bitfinex","SOLUSD",1731066014726,9.27444292,203.43,203.41,5.1131291]
["bitfinex","SOLUSD",1731066016029,9.27444292,203.42,203.37,23.902374]
["bitfinex","SOLUSD",1731066016430,9.27444292,203.42,203.37,29.00439033]
["bitfinex","SOLUSD",1731066016831,9.27444292,203.41,203.37,28.87890033]
["bitfinex","SOLUSD",1731066017123,158.4,203.49,203.37,28.87890033]
["bitfinex","SOLUSD",1731066017124,9.27444292,203.4,203.37,28.87890033]
["bitfinex","SOLUSD",1731066018226,9.27444292,203.41,203.37,28.87890033]
["bitfinex","SOLUSD",1731066019643,9.27444292,203.42,203.37,28.87890033]
["bitfinex","SOLUSD",1731066020140,9.27444292,203.43,203.37,38.15334325]
["bitfinex","SOLUSD",1731066020526,158.4,203.49,203.39,23.776884]
["bitfinex","SOLUSD",1731066020721,9.27444292,203.45,203.39,9.27444292]
["bitfinex","SOLUSD",1731066022333,6.21,203.5,203.4,9.27444292]
["bitfinex","SOLUSD",1731066022647,9.27444292,203.45,203.39,9.27444292]
["bitfinex","SOLUSD",1731066022849,9.27444292,203.45,203.4,23.776884]
["bitfinex","SOLUSD",1731066023345,9.27444292,203.46,203.4,9.27444292]
["bitfinex","SOLUSD",1731066023743,9.27444292,203.46,203.41,23.776884]
["bitfinex","SOLUSD",1731066023937,9.27444292,203.46,203.39,9.27444292]
["bitfinex","SOLUSD",1731066024329,9.27444292,203.46,203.4,23.776884]
["bitfinex","SOLUSD",1731066024641,9.27444292,203.46,203.4,9.27444292]
["bitfinex","SOLUSD",1731066024944,9.27444292,203.46,203.41,23.776884]
["bitfinex","SOLUSD",1731066025925,9.27444292,203.5,203.44,33.05132692]
["bitfinex","SOLUSD",1731066026134,6.4303,203.56,203.46,23.776884]
["bitfinex","SOLUSD",1731066026426,9.27444292,203.51,203.46,23.776884]
["bitfinex","SOLUSD",1731066027245,9.27444292,203.5,203.46,23.776884]
["bitfinex","SOLUSD",1731066027426,10.01310288,203.58,203.47,33.05132692]
["bitfinex","SOLUSD",1731066027748,9.27444292,203.54,203.49,23.776884]
["bitfinex","SOLUSD",1731066027922,9.27444292,203.53,203.47,23.776884]
["bitfinex","SOLUSD",1731066028128,9.27444292,203.53,203.47,33.05132692]
["bitfinex","SOLUSD",1731066028324,10.04500539,203.6,203.49,9.27444292]
["bitfinex","SOLUSD",1731066028543,11.30331381,203.66,203.56,33.05132692]
["bitfinex","SOLUSD",1731066028757,10.013103,203.69,203.62,9.27444292]
["bitfinex","SOLUSD",1731066028931,9.27444292,203.7,203.65,9.27444292]
["bitfinex","SOLUSD",1731066029125,6.4128,203.76,203.65,9.27444292]
["bitfinex","SOLUSD",1731066029346,9.27444292,203.71,203.65,9.27444292]
["bitfinex","SOLUSD",1731066029544,9.27444292,203.69,203.6,6.2845]
["bitfinex","SOLUSD",1731066029735,9.27444292,203.66,203.61,23.776884]
["bitfinex","SOLUSD",1731066030340,9.27444292,203.67,203.61,33.05132692]
["bitfinex","SOLUSD",1731066031248,6.4128,203.76,203.6,6.2845]
["bitfinex","SOLUSD",1731066031249,9.27444292,203.66,203.6,6.2845]
["bitfinex","SOLUSD",1731066031448,9.27444292,203.65,203.6,23.776884]
["bitfinex","SOLUSD",1731066031635,9.27444292,203.64,203.59,16.412]
["bitfinex","SOLUSD",1731066031835,9.27444292,203.65,203.59,25.68644292]
["bitfinex","SOLUSD",1731066033942,9.27444292,203.66,203.6,33.05132692]
["bitfinex","SOLUSD",1731066034134,20.0,203.74,203.62,9.27444292]
["bitfinex","SOLUSD",1731066034338,9.27444292,203.69,203.63,9.27444292]
["bitfinex","SOLUSD",1731066034539,9.27444292,203.68,203.62,9.27444292]
["bitfinex","SOLUSD",1731066034839,9.27444292,203.67,203.61,9.27444292]
["bitfinex","SOLUSD",1731066035037,9.27444292,203.67,203.62,23.776884]
["bitfinex","SOLUSD",1731066035237,20.0,203.74,203.62,33.05132692]
["bitfinex","SOLUSD",1731066035555,158.4,203.75,203.65,9.27444292]
["bitfinex","SOLUSD",1731066035855,0.1,203.82,203.7,9.27444292]
["bitfinex","SOLUSD",1731066035856,158.4,203.82,203.7,9.27444292]
["bitfinex","SOLUSD",1731066036043,158.4,203.82,203.72,9.27444292]
["bitfinex","SOLUSD",1731066036348,6.2498,203.83,203.7,16.4877]
["bitfinex","SOLUSD",1731066036556,9.27444292,203.74,203.7,16.4877]
["bitfinex","SOLUSD",1731066036854,9.27444292,203.72,203.7,16.4877]
["bitfinex","SOLUSD",1731066037048,164.6498,203.83,203.7,16.4877]
["bitfinex","SOLUSD",1731066037049,9.27444292,203.73,203.7,16.4877]
["bitfinex","SOLUSD",1731066037248,9.27444292,203.74,203.7,16.4877]
["bitfinex","SOLUSD",1731066037437,164.6498,203.83,203.71,23.776884]
["bitfinex","SOLUSD",1731066037638,14.44630536,203.75,203.7,16.4877]
["bitfinex","SOLUSD",1731066037841,14.44630536,203.73,203.7,16.4877]
["bitfinex","SOLUSD",1731066038043,14.44630536,203.75,203.7,16.4877]
["bitfinex","SOLUSD",1731066038460,14.44630536,203.74,203.7,16.4877]
["bitfinex","SOLUSD",1731066039560,14.44630536,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1731066039855,14.44630536,203.7,203.66,23.776884]
["bitfinex","SOLUSD",1731066040051,14.44630536,203.69,203.65,15.8376]
["bitfinex","SOLUSD",1731066040257,14.44630536,203.68,203.65,15.8376]
["bitfinex","SOLUSD",1731066040552,14.44630536,203.68,203.56,0.1]
["bitfinex","SOLUSD",1731066040553,14.44630536,203.67,203.6,30.88550536]
["bitfinex","SOLUSD",1731066040762,14.44630536,203.69,203.63,14.44630536]
["bitfinex","SOLUSD",1731066041756,14.44630536,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1731066042346,14.44630536,203.68,203.64,23.776884]
["bitfinex","SOLUSD",1731066042549,14.44630536,203.68,203.63,23.776884]
["bitfinex","SOLUSD",1731066043055,14.44630536,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1731066043353,0.1,203.81,203.63,14.44630536]
["bitfinex","SOLUSD",1731066043354,14.44630536,203.76,203.69,23.776884]
["bitfinex","SOLUSD",1731066043555,14.44630536,203.76,203.7,14.44630536]
["bitfinex","SOLUSD",1731066044239,6.2498,203.83,203.69,23.776884]
["bitfinex","SOLUSD",1731066044240,14.44630536,203.77,203.71,14.44630536]
["bitfinex","SOLUSD",1731066045257,14.44630536,203.78,203.72,38.22318936]
["bitfinex","SOLUSD",1731066045644,14.44630536,203.8,203.74,14.44630536]
["bitfinex","SOLUSD",1731066046155,14.44630536,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1731066049166,174.71974084,203.87,203.76,14.44630536]
["bitfinex","SOLUSD",1731066049167,14.44630536,203.82,203.76,14.44630536]
["bitfinex","SOLUSD",1731066049367,164.9357,203.87,203.74,23.776884]
["bitfinex","SOLUSD",1731066049368,14.44630536,203.83,203.77,14.44630536]
["bitfinex","SOLUSD",1731066049657,14.44630536,203.83,203.78,23.776884]
["bitfinex","SOLUSD",1731066049868,259.3,203.95,203.74,23.776884]
["bitfinex","SOLUSD",1731066049869,158.4,203.9,203.8,15.0067]
["bitfinex","SOLUSD",1731066050164,0.8492637,204.0,203.89,14.44630536]
["bitfinex","SOLUSD",1731066050460,19.623965,204.01,203.95,14.44630536]
["bitfinex","SOLUSD",1731066050766,14.44630536,204.02,203.95,14.44630536]
["bitfinex","SOLUSD",1731066051260,14.44630536,204.1,203.94,23.776884]
["bitfinex","SOLUSD",1731066051261,14.44630536,204.04,203.98,14.44630536]
["bitfinex","SOLUSD",1731066051460,14.44630536,204.0,203.94,23.776884]
["bitfinex","SOLUSD",1731066051859,14.44630536,204.0,203.94,38.22318936]
["bitfinex","SOLUSD",1731066052053,14.44630536,204.0,203.94,23.776884]
["bitfinex","SOLUSD",1731066052765,14.44630536,204.0,203.94,38.22318936]
["bitfinex","SOLUSD",1731066053347,14.44630536,204.01,203.95,14.44630536]
["bitfinex","SOLUSD",1731066053545,14.44630536,204.04,203.98,23.776884]
["bitfinex","SOLUSD",1731066053849,14.44630536,204.02,203.97,23.776884]
["bitfinex","SOLUSD",1731066054159,14.44630536,204.01,203.95,23.776884]
["bitfinex","SOLUSD",1731066054750,14.44630536,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731066055161,14.44630536,204.0,203.94,23.776884]
["bitfinex","SOLUSD",1731066055360,14.44630536,203.99,203.94,23.776884]
["bitfinex","SOLUSD",1731066055750,14.44630536,203.99,203.93,23.902374]
["bitfinex","SOLUSD",1731066056457,14.44630536,203.99,203.93,38.34867936]
["bitfinex","SOLUSD",1731066057263,14.44630536,203.99,203.93,23.902374]
["bitfinex","SOLUSD",1731066057847,158.4,204.08,203.93,23.902374]
["bitfinex","SOLUSD",1731066057848,14.44630536,203.98,203.93,23.902374]
["bitfinex","SOLUSD",1731066059157,14.44630536,203.99,203.93,38.34867936]
["bitfinex","SOLUSD",1731066059357,14.44630536,203.98,203.93,23.902374]
["bitfinex","SOLUSD",1731066060169,14.44630536,203.98,203.92,38.34867936]
["bitfinex","SOLUSD",1731066060754,14.44630536,203.98,203.92,38.22318936]
["bitfinex","SOLUSD",1731066061257,14.44630536,203.97,203.92,38.22318936]
["bitfinex","SOLUSD",1731066061463,14.44630536,203.97,203.92,23.776884]
["bitfinex","SOLUSD",1731066062374,14.44630536,203.97,203.93,0.12549]
["bitfinex","SOLUSD",1731066062672,14.44630536,203.98,203.93,0.12549]
["bitfinex","SOLUSD",1731066064386,14.44630536,204.0,203.94,23.776884]
["bitfinex","SOLUSD",1731066064561,14.44630536,204.0,203.94,38.22318936]
["bitfinex","SOLUSD",1731066065658,14.44630536,204.0,203.94,37.94700536]
["bitfinex","SOLUSD",1731066065870,14.44630536,204.0,203.94,23.5007]
["bitfinex","SOLUSD",1731066066759,14.44630536,203.98,203.91,14.44630536]
["bitfinex","SOLUSD",1731066067076,14.44630536,203.98,203.92,0.12549]
["bitfinex","SOLUSD",1731066067277,14.44630536,203.99,203.92,14.57179536]
["bitfinex","SOLUSD",1731066067779,14.44630536,203.99,203.94,0.12549]
["bitfinex","SOLUSD",1731066068279,14.44630536,203.99,203.96,23.776884]
["bitfinex","SOLUSD",1731066069881,14.44630536,203.98,203.96,23.776884]
["bitfinex","SOLUSD",1731066070382,14.44630536,203.99,203.96,23.776884]
["bitfinex","SOLUSD",1731066071060,14.44630536,203.98,203.96,23.776884]
["bitfinex","SOLUSD",1731066071773,14.44630536,203.99,203.96,23.776884]
["bitfinex","SOLUSD",1731066072967,14.44630536,204.01,203.96,23.776884]
["bitfinex","SOLUSD",1731066073167,14.44630536,204.02,203.96,23.776884]
["bitfinex","SOLUSD",1731066073373,14.44630536,204.01,203.96,23.776884]
["bitfinex","SOLUSD",1731066074066,14.44630536,203.99,203.96,23.776884]
["bitfinex","SOLUSD",1731066074380,14.44630536,203.98,203.96,23.776884]
["bitfinex","SOLUSD",1731066074982,14.44630536,203.97,203.95,15.5783]
["bitfinex","SOLUSD",1731066075181,14.44630536,203.96,203.89,29.58180536]
["bitfinex","SOLUSD",1731066075371,14.44630536,203.95,203.89,29.58180536]
["bitfinex","SOLUSD",1731066075567,14.44630536,203.95,203.9,0.12549]
["bitfinex","SOLUSD",1731066075771,14.44630536,203.96,203.9,14.57179536]
["bitfinex","SOLUSD",1731066076671,14.44630536,203.96,203.91,23.776884]
["bitfinex","SOLUSD",1731066078180,14.44630536,203.97,203.91,38.22318936]
["bitfinex","SOLUSD",1731066078479,14.44630536,203.97,203.91,14.44630536]
["bitfinex","SOLUSD",1731066078700,14.44630536,203.97,203.92,23.776884]
["bitfinex","SOLUSD",1731066079487,158.4,204.05,203.93,14.57179536]
["bitfinex","SOLUSD",1731066079668,14.44630536,203.99,203.93,14.44630536]
["bitfinex","SOLUSD",1731066079868,14.44630536,203.98,203.94,23.776884]
["bitfinex","SOLUSD",1731066080370,14.44630536,203.98,203.93,23.776884]
["bitfinex","SOLUSD",1731066081362,174.3061,204.07,203.93,23.776884]
["bitfinex","SOLUSD",1731066081363,14.44630536,203.99,203.93,38.22318936]
["bitfinex","SOLUSD",1731066081784,14.44630536,203.99,203.93,23.776884]
["bitfinex","SOLUSD",1731066082886,14.44630536,203.99,203.93,38.22318936]
["bitfinex","SOLUSD",1731066083085,14.44630536,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731066083882,14.44630536,204.01,203.96,0.12549]
["bitfinex","SOLUSD",1731066084084,14.44630536,204.02,203.97,23.776884]
["bitfinex","SOLUSD",1731066084295,14.44630536,204.01,203.97,23.776884]
["bitfinex","SOLUSD",1731066084793,14.44630536,204.01,203.96,23.902374]
["bitfinex","SOLUSD",1731066085486,14.44630536,204.02,203.96,23.902374]
["bitfinex","SOLUSD",1731066085869,172.84630536,204.1,203.96,23.902374]
["bitfinex","SOLUSD",1731066085870,14.44630536,204.0,203.96,23.776884]
["bitfinex","SOLUSD",1731066086075,14.44630536,203.98,203.93,23.776884]
["bitfinex","SOLUSD",1731066086381,14.44630536,203.98,203.94,0.12549]
["bitfinex","SOLUSD",1731066086683,14.44630536,203.99,203.94,0.12549]
["bitfinex","SOLUSD",1731066088695,0.1,204.0,203.96,23.776884]
["bitfinex","SOLUSD",1731066089590,0.1,204.0,203.98,23.776884]
["bitfinex","SOLUSD",1731066089796,0.1,204.0,203.99,14.44630536]
["bitfinex","SOLUSD",1731066089977,0.1,204.0,203.99,38.22318936]
["bitfinex","SOLUSD",1731066090178,0.1,204.0,203.99,23.776884]
["bitfinex","SOLUSD",1731066091497,6.4511,204.19,204.02,0.1]
["bitfinex","SOLUSD",1731066091790,14.44630536,204.12,204.07,23.776884]
["bitfinex","SOLUSD",1731066091978,14.44630536,204.13,204.07,38.22318936]
["bitfinex","SOLUSD",1731066092697,6.4511,204.19,204.09,23.776884]
["bitfinex","SOLUSD",1731066092698,14.44630536,204.15,204.09,23.776884]
["bitfinex","SOLUSD",1731066093072,14.44630536,204.14,204.09,23.776884]
["bitfinex","SOLUSD",1731066093278,14.44630536,204.13,204.08,23.776884]
["bitfinex","SOLUSD",1731066093718,14.44630536,204.14,204.08,38.22318936]
["bitfinex","SOLUSD",1731066093894,14.44630536,204.14,204.08,23.776884]
["bitfinex","SOLUSD",1731066094192,6.4511,204.19,204.08,23.776884]
["bitfinex","SOLUSD",1731066094193,14.44630536,204.15,204.09,14.57179536]
["bitfinex","SOLUSD",1731066094491,14.44630536,204.16,204.1,23.776884]
["bitfinex","SOLUSD",1731066095188,14.44630536,204.17,204.11,14.44630536]
["bitfinex","SOLUSD",1731066095497,14.44630536,204.17,204.12,23.776884]
["bitfinex","SOLUSD",1731066095696,14.44630536,204.17,204.11,23.902374]
["bitfinex","SOLUSD",1731066096183,14.44630536,204.17,204.11,38.34867936]
["bitfinex","SOLUSD",1731066096776,14.44630536,204.18,204.11,38.34867936]
["bitfinex","SOLUSD",1731066097093,14.44630536,204.17,204.11,38.34867936]
["bitfinex","SOLUSD",1731066097476,14.44630536,204.13,204.06,14.44630536]
["bitfinex","SOLUSD",1731066097776,14.44630536,204.13,204.07,0.12549]
["bitfinex","SOLUSD",1731066097972,14.44630536,204.13,204.07,14.57179536]
["bitfinex","SOLUSD",1731066098397,14.44630536,204.14,204.07,14.57179536]
["bitfinex","SOLUSD",1731066098898,14.44630536,204.13,204.08,23.776884]
["bitfinex","SOLUSD",1731066100092,14.44630536,204.14,204.08,23.776884]
["bitfinex","SOLUSD",1731066100299,20.12549,204.23,204.08,23.776884]
["bitfinex","SOLUSD",1731066100600,14.44630536,204.14,204.08,23.776884]
["bitfinex","SOLUSD",1731066101382,14.44630536,204.14,204.08,38.22318936]
["bitfinex","SOLUSD",1731066102600,14.44630536,204.12,204.05,14.44630536]
["bitfinex","SOLUSD",1731066102783,14.44630536,204.12,204.02,15.7828]
["bitfinex","SOLUSD",1731066102784,14.44630536,204.1,204.04,14.44630536]
["bitfinex","SOLUSD",1731066102977,14.44630536,204.1,204.01,0.1]
["bitfinex","SOLUSD",1731066102978,14.44630536,204.12,204.07,0.12549]
["bitfinex","SOLUSD",1731066104010,14.44630536,204.12,204.07,23.902374]
["bitfinex","SOLUSD",1731066107783,20.0,204.19,204.07,23.902374]
["bitfinex","SOLUSD",1731066108087,14.44630536,204.15,204.1,23.776884]
["bitfinex","SOLUSD",1731066108408,14.44630536,204.2,204.1,23.776884]
["bitfinex","SOLUSD",1731066108409,14.44630536,204.14,204.1,23.776884]
["bitfinex","SOLUSD",1731066108616,14.44630536,204.14,204.09,23.776884]
["bitfinex","SOLUSD",1731066108911,14.44630536,204.13,204.09,23.776884]
["bitfinex","SOLUSD",1731066109199,14.44630536,204.13,204.07,14.57179536]
["bitfinex","SOLUSD",1731066109200,20.0,204.19,204.08,38.22318936]
["bitfinex","SOLUSD",1731066109506,14.44630536,204.14,204.08,38.22318936]
["bitfinex","SOLUSD",1731066109800,20.12549,204.23,204.08,38.22318936]
["bitfinex","SOLUSD",1731066110008,14.44630536,204.14,204.08,38.22318936]
["bitfinex","SOLUSD",1731066110388,14.44630536,204.13,204.08,23.776884]
["bitfinex","SOLUSD",1731066111882,14.44630536,204.14,204.08,38.22318936]
["bitfinex","SOLUSD",1731066112298,14.44630536,204.2,204.08,38.22318936]
["bitfinex","SOLUSD",1731066112299,14.44630536,204.15,204.08,38.22318936]
["bitfinex","SOLUSD",1731066112494,20.0,204.23,204.12,14.44630536]
["bitfinex","SOLUSD",1731066112691,14.44630536,204.18,204.12,14.44630536]
["bitfinex","SOLUSD",1731066112998,20.0,204.23,204.11,14.44630536]
["bitfinex","SOLUSD",1731066113193,14.44630536,204.17,204.12,23.776884]
["bitfinex","SOLUSD",1731066113389,14.44630536,204.18,204.12,23.776884]
["bitfinex","SOLUSD",1731066113693,20.0,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1731066113694,14.44630536,204.17,204.12,23.776884]
["bitfinex","SOLUSD",1731066113884,20.0,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1731066114090,14.44630536,204.18,204.12,23.776884]
["bitfinex","SOLUSD",1731066114311,20.0,204.23,204.12,23.776884]
["bitfinex","SOLUSD",1731066114511,20.0,204.23,204.09,0.12549]
["bitfinex","SOLUSD",1731066114512,6.1933,204.24,204.14,23.776884]
["bitfinex","SOLUSD",1731066114694,14.44630536,204.2,204.14,23.776884]
["bitfinex","SOLUSD",1731066114891,6.1933,204.24,204.14,38.22318936]
["bitfinex","SOLUSD",1731066115206,14.44630536,204.2,204.14,38.22318936]
["bitfinex","SOLUSD",1731066115394,6.1933,204.24,204.14,38.22318936]
["bitfinex","SOLUSD",1731066115395,14.44630536,204.22,204.16,38.22318936]
["bitfinex","SOLUSD",1731066115908,14.44630536,204.22,204.16,14.44630536]
["bitfinex","SOLUSD",1731066116890,20.0,204.28,204.17,23.776884]
["bitfinex","SOLUSD",1731066117106,20.0,204.28,204.18,14.44630536]
["bitfinex","SOLUSD",1731066117405,14.44630536,204.24,204.19,23.776884]
["bitfinex","SOLUSD",1731066117613,14.44630536,204.25,204.19,38.22318936]
["bitfinex","SOLUSD",1731066117904,16.30739701,204.29,204.19,38.22318936]
["bitfinex","SOLUSD",1731066117905,14.44630536,204.26,204.2,14.44630536]
["bitfinex","SOLUSD",1731066118107,14.44630536,204.26,204.21,23.776884]
["bitfinex","SOLUSD",1731066118310,15.7329,204.35,204.21,38.22318936]
["bitfinex","SOLUSD",1731066118311,14.44630536,204.28,204.21,38.22318936]
["bitfinex","SOLUSD",1731066118604,14.44630536,204.28,204.21,53.81778936]
["bitfinex","SOLUSD",1731066118810,14.44630536,204.28,204.22,14.44630536]
["bitfinex","SOLUSD",1731066119014,14.44630536,204.28,204.23,23.776884]
["bitfinex","SOLUSD",1731066119198,14.44630536,204.29,204.23,14.44630536]
["bitfinex","SOLUSD",1731066119709,14.44630536,204.28,204.22,38.22318936]
["bitfinex","SOLUSD",1731066119904,14.44630536,204.29,204.24,0.12549]
["bitfinex","SOLUSD",1731066120087,14.44630536,204.3,204.24,38.34867936]
["bitfinex","SOLUSD",1731066120291,6.0076,204.34,204.21,15.5946]
["bitfinex","SOLUSD",1731066120292,14.44630536,204.28,204.21,15.5946]
["bitfinex","SOLUSD",1731066120487,14.44630536,204.26,204.22,23.776884]
["bitfinex","SOLUSD",1731066120707,14.44630536,204.23,204.21,15.5946]
["bitfinex","SOLUSD",1731066121590,14.44630536,204.24,204.21,15.5946]
["bitfinex","SOLUSD",1731066122299,14.44630536,204.25,204.21,15.5946]
["bitfinex","SOLUSD",1731066122811,14.44630536,204.26,204.21,15.5946]
["bitfinex","SOLUSD",1731066124088,14.44630536,204.28,204.22,14.44630536]
["bitfinex","SOLUSD",1731066124718,14.44630536,204.27,204.21,15.5946]
["bitfinex","SOLUSD",1731066125392,14.44630536,204.26,204.21,15.5946]
["bitfinex","SOLUSD",1731066125598,14.44630536,204.22,204.16,15.3637]
["bitfinex","SOLUSD",1731066125802,14.44630536,204.21,204.16,15.3637]
["bitfinex","SOLUSD",1731066126007,14.44630536,204.22,204.16,29.81000536]
["bitfinex","SOLUSD",1731066126498,14.44630536,204.23,204.16,29.81000536]
["bitfinex","SOLUSD",1731066126700,14.44630536,204.24,204.18,14.44630536]
["bitfinex","SOLUSD",1731066126898,14.44630536,204.25,204.18,14.44630536]
["bitfinex","SOLUSD",1731066127695,14.44630536,204.24,204.18,14.44630536]
["bitfinex","SOLUSD",1731066127892,14.44630536,204.24,204.17,38.22318936]
["bitfinex","SOLUSD",1731066128116,14.44630536,204.24,204.18,14.44630536]
["bitfinex","SOLUSD",1731066128412,14.44630536,204.26,204.19,14.44630536]
["bitfinex","SOLUSD",1731066128619,14.44630536,204.26,204.2,23.776884]
["bitfinex","SOLUSD",1731066128916,14.44630536,204.26,204.2,38.22318936]
["bitfinex","SOLUSD",1731066129624,14.44630536,204.27,204.21,14.44630536]
["bitfinex","SOLUSD",1731066129794,14.44630536,204.27,204.2,38.22318936]
["bitfinex","SOLUSD",1731066129999,14.44630536,204.26,204.2,38.22318936]
["bitfinex","SOLUSD",1731066130306,14.44630536,204.27,204.2,38.22318936]
["bitfinex","SOLUSD",1731066130612,14.44630536,204.28,204.22,14.44630536]
["bitfinex","SOLUSD",1731066130817,14.44630536,204.27,204.21,14.44630536]
["bitfinex","SOLUSD",1731066131724,14.44630536,204.28,204.22,38.22318936]
["bitfinex","SOLUSD",1731066132300,14.44630536,204.29,204.23,14.44630536]
["bitfinex","SOLUSD",1731066132516,14.44630536,204.28,204.22,38.22318936]
["bitfinex","SOLUSD",1731066134615,14.44630536,204.26,204.22,23.776884]
["bitfinex","SOLUSD",1731066134917,14.44630536,204.23,204.17,14.44630536]
["bitfinex","SOLUSD",1731066135326,14.44630536,204.22,204.16,15.3637]
["bitfinex","SOLUSD",1731066135905,14.44630536,204.22,204.16,29.81000536]
["bitfinex","SOLUSD",1731066136806,14.44630536,204.22,204.17,23.776884]
["bitfinex","SOLUSD",1731066138611,14.44630536,204.23,204.17,38.22318936]
["bitfinex","SOLUSD",1731066140206,14.54630536,204.3,204.17,38.22318936]
["bitfinex","SOLUSD",1731066140207,14.44630536,204.21,204.17,23.776884]
["bitfinex","SOLUSD",1731066142326,14.44630536,204.22,204.17,23.776884]
["bitfinex","SOLUSD",1731066145328,9.20296902,204.21,204.17,23.776884]
["bitfinex","SOLUSD",1731066145527,9.20296902,204.19,204.15,5.10745194]
["bitfinex","SOLUSD",1731066145827,9.20296902,204.17,204.15,5.10745194]
["bitfinex","SOLUSD",1731066146017,9.20296902,204.16,204.15,5.10745194]
["bitfinex","SOLUSD",1731066147545,9.20296902,204.16,204.15,2.60745194]
["bitfinex","SOLUSD",1731066148930,9.20296902,204.17,204.15,2.60745194]
["bitfinex","SOLUSD",1731066149138,20.0,204.23,204.15,2.60745194]
["bitfinex","SOLUSD",1731066149429,9.20296902,204.16,204.15,2.60745194]
["bitfinex","SOLUSD",1731066150725,9.20296902,204.17,204.15,2.60745194]
["bitfinex","SOLUSD",1731066151833,9.20296902,204.16,204.15,2.60745194]
["bitfinex","SOLUSD",1731066155135,9.20296902,204.17,204.15,2.60745194]
["bitfinex","SOLUSD",1731066164033,158.4,204.26,204.16,9.20296902]
["bitfinex","SOLUSD",1731066164341,9.20296902,204.25,204.2,9.20296902]
["bitfinex","SOLUSD",1731066164527,9.20296902,204.26,204.2,9.20296902]
["bitfinex","SOLUSD",1731066164729,9.20296902,204.27,204.21,9.20296902]
["bitfinex","SOLUSD",1731066164933,9.20296902,204.27,204.17,15.6992]
["bitfinex","SOLUSD",1731066164934,9.20296902,204.27,204.22,9.20296902]
["bitfinex","SOLUSD",1731066165140,9.20296902,204.28,204.22,9.20296902]
["bitfinex","SOLUSD",1731066165634,9.20296902,204.26,204.2,9.20296902]
["bitfinex","SOLUSD",1731066165830,9.20296902,204.23,204.17,30.00878467]
["bitfinex","SOLUSD",1731066166138,9.20296902,204.21,204.17,20.80581565]
["bitfinex","SOLUSD",1731066166341,9.20296902,204.2,204.17,20.80581565]
["bitfinex","SOLUSD",1731066166530,9.20296902,204.19,204.17,5.10661565]
["bitfinex","SOLUSD",1731066167427,9.20296902,204.18,204.17,5.10661565]
["bitfinex","SOLUSD",1731066172246,9.20296902,204.19,204.17,5.10661565]
["bitfinex","SOLUSD",1731066172448,9.20296902,204.18,204.17,5.10661565]
["bitfinex","SOLUSD",1731066176440,20.0,204.23,204.17,5.10661565]
["bitfinex","SOLUSD",1731066176646,9.20296902,204.18,204.17,5.10661565]
["bitfinex","SOLUSD",1731066178031,20.0,204.23,204.17,5.10661565]
["bitfinex","SOLUSD",1731066178238,9.20296902,204.18,204.17,5.10661565]
["bitfinex","SOLUSD",1731066179248,36.81187608,204.2,204.17,5.10661565]
["bitfinex","SOLUSD",1731066179453,9.20296902,204.18,204.17,5.10661565]
["bitfinex","SOLUSD",1731066180034,20.0,204.23,204.17,5.10661565]
["bitfinex","SOLUSD",1731066180251,9.20296902,204.18,204.17,5.10661565]
["bitfinex","SOLUSD",1731066187436,20.0,204.23,204.17,5.10661565]
["bitfinex","SOLUSD",1731066187756,9.20296902,204.2,204.17,5.10661565]
["bitfinex","SOLUSD",1731066188457,9.20296902,204.19,204.17,5.10661565]
["bitfinex","SOLUSD",1731066188753,9.20296902,204.2,204.17,5.10661565]
["bitfinex","SOLUSD",1731066189438,20.0,204.17,204.03,6.4187]
["bitfinex","SOLUSD",1731066189741,20.0,204.17,204.04,9.20296902]
["bitfinex","SOLUSD",1731066190149,20.0,204.17,204.03,6.4187]
["bitfinex","SOLUSD",1731066190150,9.20296902,204.12,204.06,9.20296902]
["bitfinex","SOLUSD",1731066190352,9.20296902,204.13,204.06,9.20296902]
["bitfinex","SOLUSD",1731066190552,20.0,204.19,204.08,9.20296902]
["bitfinex","SOLUSD",1731066190739,9.20296902,204.17,204.11,9.20296902]
["bitfinex","SOLUSD",1731066191051,9.20296902,204.19,204.13,9.20296902]
["bitfinex","SOLUSD",1731066191563,9.20296902,204.18,204.12,9.20296902]
["bitfinex","SOLUSD",1731066192844,9.20296902,204.18,204.13,5.10872005]
["bitfinex","SOLUSD",1731066193161,9.20296902,204.19,204.13,14.31168907]
["bitfinex","SOLUSD",1731066193346,9.20296902,204.2,204.14,9.20296902]
["bitfinex","SOLUSD",1731066194048,9.20296902,204.2,204.13,14.31168907]
["bitfinex","SOLUSD",1731066194247,0.1,204.28,204.14,6.1182]
["bitfinex","SOLUSD",1731066194445,9.20296902,204.23,204.17,9.20296902]
["bitfinex","SOLUSD",1731066194645,9.20296902,204.2,204.14,6.1182]
["bitfinex","SOLUSD",1731066194952,9.20296902,204.18,204.13,5.10872005]
["bitfinex","SOLUSD",1731066195143,9.20296902,204.17,204.13,5.10872005]
["bitfinex","SOLUSD",1731066195343,9.20296902,204.16,204.13,5.10872005]
["bitfinex","SOLUSD",1731066196639,9.20296902,204.15,204.13,5.10872005]
["bitfinex","SOLUSD",1731066198172,9.20296902,204.14,204.13,5.10872005]
["bitfinex","SOLUSD",1731066199142,9.20296902,204.14,204.07,24.72986902]
["bitfinex","SOLUSD",1731066199343,9.20296902,204.13,204.09,5.1097702]
["bitfinex","SOLUSD",1731066199971,9.20296902,204.14,204.09,5.1097702]
["bitfinex","SOLUSD",1731066201851,9.77440236,204.22,204.09,5.1097702]
["bitfinex","SOLUSD",1731066202049,9.20296902,204.14,204.09,5.1097702]
["bitfinex","SOLUSD",1731066203259,9.20296902,204.12,204.09,5.1097702]
["bitfinex","SOLUSD",1731066205661,9.20296902,204.13,204.09,5.1097702]
["bitfinex","SOLUSD",1731066206463,9.20296902,204.12,204.09,5.1097702]
["bitfinex","SOLUSD",1731066209357,9.20296902,204.13,204.09,5.1097702]
["bitfinex","SOLUSD",1731066209967,9.20296902,204.12,204.09,5.1097702]
["bitfinex","SOLUSD",1731066210174,9.20296902,204.11,204.09,5.1097702]
["bitfinex","SOLUSD",1731066210375,9.20296902,204.1,204.09,5.1097702]
["bitfinex","SOLUSD",1731066211252,9.20296902,204.1,204.02,24.91406902]
["bitfinex","SOLUSD",1731066211565,9.20296902,204.03,204.02,5.11204722]
["bitfinex","SOLUSD",1731066211965,9.20296902,204.04,204.02,5.11204722]
["bitfinex","SOLUSD",1731066212271,9.20296902,204.05,204.02,5.11204722]
["bitfinex","SOLUSD",1731066216259,9.20296902,204.04,204.02,5.11204722]
["bitfinex","SOLUSD",1731066216456,9.20296902,204.03,204.02,5.11204722]
["bitfinex","SOLUSD",1731066217381,9.20296902,204.04,204.02,5.11204722]
["bitfinex","SOLUSD",1731066218258,53.9703901,204.1,204.02,5.11204722]
["bitfinex","SOLUSD",1731066218474,9.20296902,204.04,204.02,5.11204722]
["bitfinex","SOLUSD",1731066220478,9.20296902,204.03,204.02,5.11204722]
["bitfinex","SOLUSD",1731066223474,29.20296902,204.03,204.02,5.11204722]
["bitfinex","SOLUSD",1731066226766,29.32845902,204.03,204.02,5.11204722]
["bitfinex","SOLUSD",1731066226966,9.20296902,203.94,203.91,15.9508]
["bitfinex","SOLUSD",1731066227478,9.20296902,203.93,203.87,9.20296902]
["bitfinex","SOLUSD",1731066227676,9.20296902,203.9,203.86,15.2405]
["bitfinex","SOLUSD",1731066228076,9.20296902,203.91,203.87,5.11528479]
["bitfinex","SOLUSD",1731066228373,20.0,203.98,203.87,5.11528479]
["bitfinex","SOLUSD",1731066228584,9.20296902,203.92,203.87,5.11528479]
["bitfinex","SOLUSD",1731066228757,9.20296902,203.91,203.87,5.11528479]
["bitfinex","SOLUSD",1731066233885,20.0,203.98,203.87,14.31825381]
["bitfinex","SOLUSD",1731066234072,6.525,203.99,203.92,9.20296902]
["bitfinex","SOLUSD",1731066234073,158.4,203.99,203.92,9.20296902]
["bitfinex","SOLUSD",1731066234269,6.2448,204.04,203.92,9.20296902]
["bitfinex","SOLUSD",1731066234270,9.99539072,204.01,203.92,9.20296902]
["bitfinex","SOLUSD",1731066234470,9.20296902,203.98,203.92,9.20296902]
["bitfinex","SOLUSD",1731066235578,9.20296902,203.97,203.91,9.20296902]
["bitfinex","SOLUSD",1731066236693,9.20296902,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731066236991,36.81187608,204.0,203.88,32.97985302]
["bitfinex","SOLUSD",1731066236992,9.20296902,203.94,203.88,32.97985302]
["bitfinex","SOLUSD",1731066237672,9.20296902,203.92,203.87,5.11528479]
["bitfinex","SOLUSD",1731066238283,9.20296902,203.91,203.87,5.11528479]
["bitfinex","SOLUSD",1731066238480,9.20296902,203.9,203.87,5.11528479]
["bitfinex","SOLUSD",1731066239490,9.20296902,203.89,203.87,5.11528479]
["bitfinex","SOLUSD",1731066239690,9.20296902,203.88,203.87,5.11528479]
["bitfinex","SOLUSD",1731066241976,20.12549,203.95,203.87,5.11528479]
["bitfinex","SOLUSD",1731066242300,9.20296902,203.91,203.87,5.11528479]
["bitfinex","SOLUSD",1731066242592,9.20296902,203.92,203.87,5.11528479]
["bitfinex","SOLUSD",1731066242785,9.20296902,203.91,203.87,5.11528479]
["bitfinex","SOLUSD",1731066243286,29.20296902,203.88,203.87,5.11528479]
["bitfinex","SOLUSD",1731066243497,158.4,203.94,203.87,5.11528479]
["bitfinex","SOLUSD",1731066243675,9.20296902,203.9,203.87,5.11528479]
["bitfinex","SOLUSD",1731066244170,0.12549,203.94,203.87,5.11528479]
["bitfinex","SOLUSD",1731066244367,9.20296902,203.92,203.87,5.11528479]
["bitfinex","SOLUSD",1731066244769,9.20296902,203.91,203.87,5.11528479]
["bitfinex","SOLUSD",1731066244974,9.20296902,203.9,203.87,5.11528479]
["bitfinex","SOLUSD",1731066245181,9.20296902,203.91,203.87,5.11528479]
["bitfinex","SOLUSD",1731066245569,0.12549,203.94,203.87,14.31825381]
["bitfinex","SOLUSD",1731066245794,9.20296902,203.93,203.87,14.31825381]
["bitfinex","SOLUSD",1731066246787,9.20296902,203.94,203.88,9.20296902]
["bitfinex","SOLUSD",1731066248372,20.0,203.95,203.87,5.11528479]
["bitfinex","SOLUSD",1731066248373,9.20296902,203.93,203.87,14.31825381]
["bitfinex","SOLUSD",1731066248972,9.20296902,203.93,203.87,5.11528479]
["bitfinex","SOLUSD",1731066249282,9.20296902,203.89,203.87,5.11528479]
["bitfinex","SOLUSD",1731066249594,9.20296902,203.88,203.87,5.11528479]
["bitfinex","SOLUSD",1731066250398,20.12549,203.95,203.87,5.11528479]
["bitfinex","SOLUSD",1731066250700,9.20296902,203.88,203.87,5.11528479]
["bitfinex","SOLUSD",1731066251784,9.32845902,203.88,203.87,5.11528479]
["bitfinex","SOLUSD",1731066255186,29.32845902,203.88,203.87,5.11528479]
["bitfinex","SOLUSD",1731066262402,9.32845902,203.88,203.87,5.11528479]
["bitfinex","SOLUSD",1731066262611,29.32845902,203.88,203.87,5.11528479]
["bitfinex","SOLUSD",1731066264700,29.32845902,203.88,203.76,15.3232]
["bitfinex","SOLUSD",1731066264897,9.20296902,203.79,203.76,15.3232]
["bitfinex","SOLUSD",1731066265291,9.20296902,203.79,203.77,5.11861788]
["bitfinex","SOLUSD",1731066267285,20.12549,203.85,203.77,5.11861788]
["bitfinex","SOLUSD",1731066267601,9.20296902,203.81,203.77,5.11861788]
["bitfinex","SOLUSD",1731066267783,9.20296902,203.79,203.77,5.11861788]
["bitfinex","SOLUSD",1731066268184,158.4,203.86,203.77,5.11861788]
["bitfinex","SOLUSD",1731066268185,20.12549,203.85,203.77,5.11861788]
["bitfinex","SOLUSD",1731066268390,9.20296902,203.82,203.77,5.11861788]
["bitfinex","SOLUSD",1731066268598,9.20296902,203.81,203.77,5.11861788]
["bitfinex","SOLUSD",1731066269489,9.20296902,203.8,203.77,5.11861788]
["bitfinex","SOLUSD",1731066273110,158.4,203.84,203.77,5.11861788]
["bitfinex","SOLUSD",1731066273312,158.4,203.89,203.81,9.20296902]
["bitfinex","SOLUSD",1731066273490,158.4,203.88,203.81,9.20296902]
["bitfinex","SOLUSD",1731066273828,0.12549,203.86,203.81,9.20296902]
["bitfinex","SOLUSD",1731066274712,20.12549,203.86,203.81,9.20296902]
["bitfinex","SOLUSD",1731066276517,29.32845902,203.86,203.8,9.20296902]
["bitfinex","SOLUSD",1731066277012,9.20296902,203.84,203.79,5.11712432]
["bitfinex","SOLUSD",1731066278310,9.20296902,203.81,203.79,5.11712432]
["bitfinex","SOLUSD",1731066278520,0.12549,203.87,203.79,5.11712432]
["bitfinex","SOLUSD",1731066278521,9.20296902,203.82,203.79,5.11712432]
["bitfinex","SOLUSD",1731066279099,0.12549,203.87,203.79,5.11712432]
["bitfinex","SOLUSD",1731066279411,9.20296902,203.83,203.79,5.11712432]
["bitfinex","SOLUSD",1731066283218,9.20296902,203.84,203.79,5.11712432]
["bitfinex","SOLUSD",1731066287905,9.32845902,203.85,203.79,5.11712432]
["bitfinex","SOLUSD",1731066289516,9.20296902,203.84,203.79,5.11712432]
["bitfinex","SOLUSD",1731066289716,9.20296902,203.83,203.79,5.11712432]
["bitfinex","SOLUSD",1731066289903,0.12549,203.86,203.79,2.32900001]
["bitfinex","SOLUSD",1731066289904,90.1172191,203.8,203.79,2.32900001]
["bitfinex","SOLUSD",1731066290103,20.12549,203.79,203.69,15.7474]
["bitfinex","SOLUSD",1731066290302,9.20296902,203.72,203.69,15.7474]
["bitfinex","SOLUSD",1731066290517,20.0,203.77,203.69,15.7474]
["bitfinex","SOLUSD",1731066290518,9.20296902,203.73,203.69,15.7474]
["bitfinex","SOLUSD",1731066291606,9.20296902,203.72,203.69,15.7474]
["bitfinex","SOLUSD",1731066292406,0.12549,203.75,203.64,6.2983]
["bitfinex","SOLUSD",1731066292407,9.20296902,203.7,203.64,16.3453]
["bitfinex","SOLUSD",1731066292614,9.20296902,203.66,203.64,16.3453]
["bitfinex","SOLUSD",1731066292812,9.20296902,203.67,203.64,16.3453]
["bitfinex","SOLUSD",1731066293110,9.20296902,203.68,203.64,16.3453]
["bitfinex","SOLUSD",1731066295126,9.20296902,203.67,203.64,16.3453]
["bitfinex","SOLUSD",1731066296029,9.20296902,203.66,203.64,16.3453]
["bitfinex","SOLUSD",1731066296230,9.20296902,203.65,203.64,16.3453]
["bitfinex","SOLUSD",1731066296408,9.20296902,203.65,203.59,15.8238]
["bitfinex","SOLUSD",1731066296611,9.20296902,203.63,203.59,15.8238]
["bitfinex","SOLUSD",1731066296922,9.20296902,203.62,203.59,15.8238]
["bitfinex","SOLUSD",1731066297425,9.20296902,203.61,203.59,15.8238]
["bitfinex","SOLUSD",1731066297914,9.20296902,203.6,203.54,31.53816902]
["bitfinex","SOLUSD",1731066298111,9.20296902,203.61,203.55,9.20296902]
["bitfinex","SOLUSD",1731066298814,9.20296902,203.62,203.55,9.20296902]
["bitfinex","SOLUSD",1731066299224,9.20296902,203.62,203.54,22.3352]
["bitfinex","SOLUSD",1731066299524,9.20296902,203.61,203.54,22.3352]
["bitfinex","SOLUSD",1731066299718,9.20296902,203.61,203.55,9.20296902]
["bitfinex","SOLUSD",1731066300115,9.20296902,203.62,203.56,9.20296902]
["bitfinex","SOLUSD",1731066301027,9.20296902,203.62,203.54,22.3352]
["bitfinex","SOLUSD",1731066301229,9.20296902,203.62,203.56,9.20296902]
["bitfinex","SOLUSD",1731066301424,9.20296902,203.62,203.55,9.20296902]
["bitfinex","SOLUSD",1731066301731,9.20296902,203.61,203.54,22.3352]
["bitfinex","SOLUSD",1731066301914,9.20296902,203.61,203.55,9.20296902]
["bitfinex","SOLUSD",1731066302818,9.20296902,203.62,203.56,9.20296902]
["bitfinex","SOLUSD",1731066304134,20.0,203.66,203.59,9.20296902]
["bitfinex","SOLUSD",1731066304440,9.20296902,203.67,203.61,9.20296902]
["bitfinex","SOLUSD",1731066305133,9.20296902,203.68,203.62,9.20296902]
["bitfinex","SOLUSD",1731066306022,0.12549,203.71,203.63,9.20296902]
["bitfinex","SOLUSD",1731066306226,9.20296902,203.69,203.63,9.20296902]
["bitfinex","SOLUSD",1731066306420,9.20296902,203.69,203.64,5.11860984]
["bitfinex","SOLUSD",1731066306615,22.96955037,203.83,203.69,23.776884]
["bitfinex","SOLUSD",1731066306817,9.20296902,203.79,203.73,9.20296902]
["bitfinex","SOLUSD",1731066307026,9.20296902,203.77,203.69,23.776884]
["bitfinex","SOLUSD",1731066307230,9.20296902,203.78,203.71,9.20296902]
["bitfinex","SOLUSD",1731066307622,9.20296902,203.78,203.72,9.20296902]
["bitfinex","SOLUSD",1731066308135,9.20296902,203.78,203.69,23.776884]
["bitfinex","SOLUSD",1731066308342,9.20296902,203.78,203.71,9.20296902]
["bitfinex","SOLUSD",1731066308851,9.20296902,203.76,203.69,32.97985302]
["bitfinex","SOLUSD",1731066309132,9.20296902,203.74,203.68,9.20296902]
["bitfinex","SOLUSD",1731066309340,14.44668309,203.75,203.69,14.44668309]
["bitfinex","SOLUSD",1731066309639,14.44668309,203.79,203.72,14.44668309]
["bitfinex","SOLUSD",1731066309839,20.0,203.82,203.72,14.44668309]
["bitfinex","SOLUSD",1731066310031,14.44668309,203.78,203.72,14.44668309]
["bitfinex","SOLUSD",1731066310237,14.44668309,203.79,203.72,14.44668309]
["bitfinex","SOLUSD",1731066311041,14.44668309,203.78,203.72,14.44668309]
["bitfinex","SOLUSD",1731066311544,20.0,203.82,203.74,14.44668309]
["bitfinex","SOLUSD",1731066311844,14.44668309,203.84,203.78,14.44668309]
["bitfinex","SOLUSD",1731066312532,14.44668309,203.83,203.77,14.44668309]
["bitfinex","SOLUSD",1731066312733,14.44668309,203.84,203.78,14.44668309]
["bitfinex","SOLUSD",1731066313543,20.0,203.86,203.8,14.44668309]
["bitfinex","SOLUSD",1731066313748,14.44668309,203.84,203.77,14.44668309]
["bitfinex","SOLUSD",1731066314042,14.44668309,203.83,203.77,14.44668309]
["bitfinex","SOLUSD",1731066314746,20.0,203.86,203.75,15.1837]
["bitfinex","SOLUSD",1731066314747,14.44668309,203.79,203.75,15.1837]
["bitfinex","SOLUSD",1731066315444,14.44668309,203.8,203.75,15.1837]
["bitfinex","SOLUSD",1731066315633,20.0,203.86,203.79,14.44668309]
["bitfinex","SOLUSD",1731066315841,20.0,203.86,203.8,14.44668309]
["bitfinex","SOLUSD",1731066316035,34.44668309,203.86,203.79,14.44668309]
["bitfinex","SOLUSD",1731066317148,20.0,203.86,203.8,14.44668309]
["bitfinex","SOLUSD",1731066317340,34.44668309,203.86,203.79,14.44668309]
["bitfinex","SOLUSD",1731066317530,14.44668309,203.85,203.78,14.44668309]
["bitfinex","SOLUSD",1731066317728,20.0,203.89,203.76,23.776884]
["bitfinex","SOLUSD",1731066317729,14.44668309,203.83,203.77,14.44668309]
["bitfinex","SOLUSD",1731066317940,0.12549,203.88,203.78,14.44668309]
["bitfinex","SOLUSD",1731066317941,14.44668309,203.84,203.78,14.44668309]
["bitfinex","SOLUSD",1731066318142,164.7103,203.96,203.83,14.44668309]
["bitfinex","SOLUSD",1731066318344,14.44668309,203.94,203.87,14.44668309]
["bitfinex","SOLUSD",1731066318531,14.44668309,203.92,203.85,14.44668309]
["bitfinex","SOLUSD",1731066318722,14.44668309,203.91,203.85,14.44668309]
["bitfinex","SOLUSD",1731066319056,14.44668309,203.9,203.84,30.61618309]
["bitfinex","SOLUSD",1731066319348,14.44668309,203.89,203.84,16.1695]
["bitfinex","SOLUSD",1731066319547,14.44668309,203.86,203.77,15.48]
["bitfinex","SOLUSD",1731066319754,14.44668309,203.87,203.8,14.44668309]
["bitfinex","SOLUSD",1731066319933,14.44668309,203.87,203.81,14.44668309]
["bitfinex","SOLUSD",1731066321243,14.44668309,203.82,203.77,15.48]
["bitfinex","SOLUSD",1731066321431,14.44668309,203.85,203.79,14.44668309]
["bitfinex","SOLUSD",1731066322229,20.12549,203.92,203.81,14.44668309]
["bitfinex","SOLUSD",1731066322432,20.0,203.87,203.81,14.44668309]
["bitfinex","SOLUSD",1731066322632,14.44668309,203.88,203.82,14.44668309]
["bitfinex","SOLUSD",1731066322846,14.44668309,203.89,203.83,14.44668309]
["bitfinex","SOLUSD",1731066323452,14.44668309,203.89,203.82,14.44668309]
["bitfinex","SOLUSD",1731066323765,14.44668309,203.87,203.82,23.776884]
["bitfinex","SOLUSD",1731066323928,14.44668309,203.87,203.8,14.44668309]
["bitfinex","SOLUSD",1731066324128,14.44668309,203.87,203.77,15.48]
["bitfinex","SOLUSD",1731066324129,14.44668309,203.88,203.81,14.44668309]
["bitfinex","SOLUSD",1731066325054,14.44668309,203.87,203.8,14.44668309]
["bitfinex","SOLUSD",1731066325248,14.44668309,203.86,203.78,23.776884]
["bitfinex","SOLUSD",1731066325451,14.44668309,203.84,203.78,23.776884]
["bitfinex","SOLUSD",1731066326060,14.44668309,203.85,203.78,38.22356709]
["bitfinex","SOLUSD",1731066326236,12.94668309,203.85,203.78,38.22356709]
["bitfinex","SOLUSD",1731066326753,14.44668309,203.95,203.85,23.776884]
["bitfinex","SOLUSD",1731066326938,14.44668309,203.95,203.88,14.44668309]
["bitfinex","SOLUSD",1731066327344,14.44668309,203.94,203.87,14.44668309]
["bitfinex","SOLUSD",1731066327538,14.44668309,203.93,203.87,14.44668309]
["bitfinex","SOLUSD",1731066327758,0.12549,203.95,203.88,30.62798309]
["bitfinex","SOLUSD",1731066327759,14.57217309,203.95,203.88,30.62798309]
["bitfinex","SOLUSD",1731066328134,14.44668309,203.94,203.88,16.1813]
["bitfinex","SOLUSD",1731066329156,14.44668309,203.97,203.91,14.44668309]
["bitfinex","SOLUSD",1731066329767,14.44668309,203.95,203.88,30.62798309]
["bitfinex","SOLUSD",1731066330346,14.44668309,203.96,203.89,14.44668309]
["bitfinex","SOLUSD",1731066331152,14.44668309,203.96,203.9,14.44668309]
["bitfinex","SOLUSD",1731066332241,14.44668309,203.97,203.9,14.44668309]
["bitfinex","SOLUSD",1731066332757,20.0,203.96,203.9,14.44668309]
["bitfinex","SOLUSD",1731066333746,14.44668309,203.98,203.92,14.44668309]
["bitfinex","SOLUSD",1731066334048,158.4,204.0,203.97,14.44668309]
["bitfinex","SOLUSD",1731066334257,6.183,204.09,203.98,14.44668309]
["bitfinex","SOLUSD",1731066334258,14.44668309,204.04,203.98,14.44668309]
["bitfinex","SOLUSD",1731066334844,158.4,204.03,203.98,14.44668309]
["bitfinex","SOLUSD",1731066335160,158.4,204.02,203.98,14.44668309]
["bitfinex","SOLUSD",1731066335459,158.4,204.03,203.98,14.44668309]
["bitfinex","SOLUSD",1731066335843,158.4,204.02,203.98,14.44668309]
["bitfinex","SOLUSD",1731066336437,172.84668309,204.03,203.97,14.44668309]
["bitfinex","SOLUSD",1731066336957,14.44668309,204.03,203.97,14.44668309]
["bitfinex","SOLUSD",1731066337761,172.84668309,204.03,203.97,14.44668309]
["bitfinex","SOLUSD",1731066338451,158.4,204.03,203.95,14.44668309]
["bitfinex","SOLUSD",1731066338654,14.44668309,204.01,203.95,14.44668309]
["bitfinex","SOLUSD",1731066339256,14.44668309,204.02,203.95,14.44668309]
["bitfinex","SOLUSD",1731066339644,14.44668309,204.0,203.93,14.44668309]
["bitfinex","SOLUSD",1731066339846,0.12549,204.01,203.92,14.44668309]
["bitfinex","SOLUSD",1731066340046,14.44668309,203.97,203.88,16.1813]
["bitfinex","SOLUSD",1731066340256,14.44668309,203.97,203.91,14.44668309]
["bitfinex","SOLUSD",1731066340456,14.44668309,203.97,203.9,14.44668309]
["bitfinex","SOLUSD",1731066340663,14.44668309,203.97,203.83,5.21281487]
["bitfinex","SOLUSD",1731066340664,14.44668309,203.91,203.83,21.40371487]
["bitfinex","SOLUSD",1731066340864,14.44668309,203.88,203.83,21.40371487]
["bitfinex","SOLUSD",1731066341450,14.44668309,203.89,203.83,21.40371487]
["bitfinex","SOLUSD",1731066342052,14.44668309,203.9,203.83,35.85039796]
["bitfinex","SOLUSD",1731066344364,23.902374,203.96,203.85,14.44668309]
["bitfinex","SOLUSD",1731066344365,14.44668309,203.92,203.85,14.44668309]
["bitfinex","SOLUSD",1731066344672,14.44668309,203.87,203.83,5.11281487]
["bitfinex","SOLUSD",1731066345967,14.44668309,203.88,203.83,5.11281487]
["bitfinex","SOLUSD",1731066346672,0.12549,203.87,203.83,5.11281487]
["bitfinex","SOLUSD",1731066346961,0.12549,203.82,203.73,15.8377]
["bitfinex","SOLUSD",1731066347167,14.44668309,203.78,203.73,15.8377]
["bitfinex","SOLUSD",1731066347562,14.44668309,203.79,203.73,15.8377]
["bitfinex","SOLUSD",1731066347973,14.44668309,203.8,203.73,30.28438309]
["bitfinex","SOLUSD",1731066348653,0.12549,203.82,203.73,30.28438309]
["bitfinex","SOLUSD",1731066348654,14.44668309,203.82,203.76,14.44668309]
["bitfinex","SOLUSD",1731066349455,14.44668309,203.81,203.74,14.44668309]
["bitfinex","SOLUSD",1731066349860,0.12549,203.85,203.73,30.28438309]
["bitfinex","SOLUSD",1731066349861,14.44668309,203.8,203.73,30.28438309]
["bitfinex","SOLUSD",1731066350164,14.44668309,203.74,203.71,5.11887517]
["bitfinex","SOLUSD",1731066350352,14.44668309,203.74,203.68,15.0951]
["bitfinex","SOLUSD",1731066350559,14.44668309,203.74,203.71,5.11972036]
["bitfinex","SOLUSD",1731066351652,14.44668309,203.73,203.71,5.11972036]
["bitfinex","SOLUSD",1731066353460,0.12549,203.79,203.71,5.11972036]
["bitfinex","SOLUSD",1731066353461,0.12549,203.74,203.71,5.11972036]
["bitfinex","SOLUSD",1731066353661,14.57217309,203.72,203.71,5.11972036]
["bitfinex","SOLUSD",1731066353852,14.57217309,203.72,203.62,15.5477]
["bitfinex","SOLUSD",1731066353853,0.12549,203.71,203.62,15.5477]
["bitfinex","SOLUSD",1731066354051,14.44668309,203.68,203.62,15.5477]
["bitfinex","SOLUSD",1731066354253,14.44668309,203.68,203.63,5.11820392]
["bitfinex","SOLUSD",1731066354453,14.44668309,203.67,203.63,5.11820392]
["bitfinex","SOLUSD",1731066356573,14.44668309,203.68,203.63,5.11820392]
["bitfinex","SOLUSD",1731066356978,14.44668309,203.69,203.63,5.11820392]
["bitfinex","SOLUSD",1731066358854,14.44668309,203.68,203.63,5.11820392]
["bitfinex","SOLUSD",1731066359766,14.44668309,203.69,203.63,5.11820392]
["bitfinex","SOLUSD",1731066360862,14.44668309,203.68,203.63,5.11820392]
["bitfinex","SOLUSD",1731066361172,20.12549,203.72,203.63,5.11820392]
["bitfinex","SOLUSD",1731066361371,14.44668309,203.68,203.63,5.11820392]
["bitfinex","SOLUSD",1731066361958,14.44668309,203.69,203.63,19.56488701]
["bitfinex","SOLUSD",1731066362460,14.44668309,203.68,203.63,5.11820392]
["bitfinex","SOLUSD",1731066363072,14.44668309,203.67,203.63,5.11820392]
["bitfinex","SOLUSD",1731066363280,0.12549,203.72,203.63,5.11820392]
["bitfinex","SOLUSD",1731066363281,14.44668309,203.65,203.63,5.11820392]
["bitfinex","SOLUSD",1731066366676,14.44668309,203.68,203.63,5.11820392]
["bitfinex","SOLUSD",1731066366872,158.4,203.69,203.63,19.56488701]
["bitfinex","SOLUSD",1731066367062,158.4,203.69,203.66,14.44668309]
["bitfinex","SOLUSD",1731066367262,158.4,203.69,203.68,14.44668309]
["bitfinex","SOLUSD",1731066367457,14.44668309,203.76,203.68,14.44668309]
["bitfinex","SOLUSD",1731066367757,0.12549,203.75,203.7,14.44668309]
["bitfinex","SOLUSD",1731066368068,14.57217309,203.75,203.69,14.44668309]
["bitfinex","SOLUSD",1731066368277,14.44668309,203.76,203.69,14.44668309]
["bitfinex","SOLUSD",1731066368686,14.44668309,203.74,203.67,14.44668309]
["bitfinex","SOLUSD",1731066368861,14.44668309,203.74,203.68,14.44668309]
["bitfinex","SOLUSD",1731066369066,14.44668309,203.75,203.69,14.44668309]
["bitfinex","SOLUSD",1731066369384,14.44668309,203.74,203.68,14.44668309]
["bitfinex","SOLUSD",1731066369694,14.44668309,203.74,203.67,14.44668309]
["bitfinex","SOLUSD",1731066370867,0.12549,203.79,203.67,14.44668309]
["bitfinex","SOLUSD",1731066370868,14.44668309,203.73,203.67,14.44668309]
["bitfinex","SOLUSD",1731066372183,14.44668309,203.74,203.67,14.44668309]
["bitfinex","SOLUSD",1731066373188,14.44668309,203.76,203.69,14.44668309]
["bitfinex","SOLUSD",1731066374862,14.44668309,203.76,203.66,14.89036709]
["bitfinex","SOLUSD",1731066374863,6.663,203.76,203.66,14.89036709]
["bitfinex","SOLUSD",1731066375070,158.4,203.78,203.39,21.09858309]
["bitfinex","SOLUSD",1731066375071,0.1,203.59,203.39,21.09858309]
["bitfinex","SOLUSD",1731066375265,23.776884,203.63,203.39,21.09858309]
["bitfinex","SOLUSD",1731066375266,14.44668309,203.47,203.39,6.6519]
["bitfinex","SOLUSD",1731066375662,14.44668309,203.49,203.41,14.44668309]
["bitfinex","SOLUSD",1731066375862,14.44668309,203.51,203.43,14.44668309]
["bitfinex","SOLUSD",1731066376080,14.44668309,203.51,203.43,30.53708309]
["bitfinex","SOLUSD",1731066376286,14.44668309,203.47,203.43,16.0904]
["bitfinex","SOLUSD",1731066377485,14.44668309,203.45,203.43,16.0904]
["bitfinex","SOLUSD",1731066377681,14.44668309,203.44,203.39,6.6519]
["bitfinex","SOLUSD",1731066377984,14.44668309,203.41,203.36,15.0697]
["bitfinex","SOLUSD",1731066379272,14.44668309,203.5,203.36,15.0697]
["bitfinex","SOLUSD",1731066379273,23.18857706,203.42,203.36,15.0697]
["bitfinex","SOLUSD",1731066379469,23.18857706,203.47,203.4,23.18857706]
["bitfinex","SOLUSD",1731066379686,23.18857706,203.6,203.41,23.18857706]
["bitfinex","SOLUSD",1731066379687,23.18857706,203.48,203.41,23.18857706]
["bitfinex","SOLUSD",1731066380388,23.18857706,203.52,203.45,23.18857706]
["bitfinex","SOLUSD",1731066380698,23.18857706,203.52,203.4,0.1]
["bitfinex","SOLUSD",1731066380699,23.18857706,203.54,203.42,0.1]
["bitfinex","SOLUSD",1731066380866,23.18857706,203.53,203.46,23.18857706]
["bitfinex","SOLUSD",1731066381071,0.22549,203.61,203.42,0.1]
["bitfinex","SOLUSD",1731066381268,158.5,203.6,203.38,0.1]
["bitfinex","SOLUSD",1731066381488,195.58189883,203.6,203.4,23.18857706]
["bitfinex","SOLUSD",1731066381680,23.18857706,203.47,203.4,23.18857706]
["bitfinex","SOLUSD",1731066381992,23.18857706,203.47,203.36,15.1697]
["bitfinex","SOLUSD",1731066381993,23.18857706,203.46,203.39,23.18857706]
["bitfinex","SOLUSD",1731066382292,0.1,203.56,203.39,23.18857706]
["bitfinex","SOLUSD",1731066382293,23.18857706,203.45,203.39,23.18857706]
["bitfinex","SOLUSD",1731066382489,23.18857706,203.46,203.39,23.18857706]
["bitfinex","SOLUSD",1731066382681,23.18857706,203.52,203.45,23.18857706]
["bitfinex","SOLUSD",1731066382985,0.1,203.65,203.49,23.18857706]
["bitfinex","SOLUSD",1731066383373,0.1,203.65,203.44,24.102374]
["bitfinex","SOLUSD",1731066383688,0.12549,203.63,203.45,20.0]
["bitfinex","SOLUSD",1731066383895,23.18857706,203.55,203.48,23.18857706]
["bitfinex","SOLUSD",1731066384075,23.18857706,203.54,203.47,23.18857706]
["bitfinex","SOLUSD",1731066384274,23.18857706,203.54,203.48,21.4754]
["bitfinex","SOLUSD",1731066384590,23.18857706,203.6,203.53,23.18857706]
["bitfinex","SOLUSD",1731066384779,23.18857706,203.61,203.54,23.18857706]
["bitfinex","SOLUSD",1731066384980,23.18857706,203.6,203.53,23.18857706]
["bitfinex","SOLUSD",1731066385188,23.18857706,203.59,203.52,23.18857706]
["bitfinex","SOLUSD",1731066386088,23.18857706,203.6,203.53,23.18857706]
["bitfinex","SOLUSD",1731066386674,23.18857706,203.6,203.54,5.12029529]
["bitfinex","SOLUSD",1731066386877,23.18857706,203.59,203.54,5.12029529]
["bitfinex","SOLUSD",1731066390296,23.18857706,203.58,203.54,5.12029529]
["bitfinex","SOLUSD",1731066390790,23.18857706,203.55,203.54,5.12029529]
["bitfinex","SOLUSD",1731066395481,47.09095106,203.55,203.54,5.12029529]
["bitfinex","SOLUSD",1731066395882,47.09095106,203.55,203.48,21.4754]
["bitfinex","SOLUSD",1731066396195,23.18857706,203.5,203.48,21.4754]
["bitfinex","SOLUSD",1731066396500,23.902374,203.55,203.49,5.11993968]
["bitfinex","SOLUSD",1731066396501,20.0,203.54,203.49,5.11993968]
["bitfinex","SOLUSD",1731066398101,23.18857706,203.5,203.49,5.11993968]
["bitfinex","SOLUSD",1731066399296,14.4820343,203.5,203.49,5.11993968]
["bitfinex","SOLUSD",1731066400900,38.3844083,203.5,203.49,5.11993968]
["bitfinex","SOLUSD",1731066401105,58.3844083,203.5,203.49,5.11993968]
["bitfinex","SOLUSD",1731066401285,58.3844083,203.5,203.43,6.1427]
["bitfinex","SOLUSD",1731066401485,14.4820343,203.46,203.43,6.1427]
["bitfinex","SOLUSD",1731066401687,14.4820343,203.46,203.44,5.11922115]
["bitfinex","SOLUSD",1731066402400,14.4820343,203.47,203.44,5.11922115]
["bitfinex","SOLUSD",1731066402780,14.4820343,203.46,203.44,5.11922115]
["bitfinex","SOLUSD",1731066403407,23.902374,203.49,203.44,5.11922115]
["bitfinex","SOLUSD",1731066403588,14.4820343,203.47,203.44,5.11922115]
["bitfinex","SOLUSD",1731066404084,14.4820343,203.46,203.44,5.11922115]
["bitfinex","SOLUSD",1731066405401,14.4820343,203.47,203.44,5.11922115]
["bitfinex","SOLUSD",1731066405719,14.4820343,203.46,203.44,5.11922115]
["bitfinex","SOLUSD",1731066412998,14.4820343,203.51,203.45,14.4820343]
["bitfinex","SOLUSD",1731066413201,14.4820343,203.52,203.46,14.4820343]
["bitfinex","SOLUSD",1731066413399,14.4820343,203.52,203.47,14.4820343]
["bitfinex","SOLUSD",1731066414306,14.4820343,203.53,203.47,14.4820343]
["bitfinex","SOLUSD",1731066415101,14.4820343,203.52,203.46,14.4820343]
["bitfinex","SOLUSD",1731066417004,14.4820343,203.53,203.47,14.4820343]
["bitfinex","SOLUSD",1731066417705,14.4820343,203.54,203.48,14.4820343]
["bitfinex","SOLUSD",1731066418093,14.4820343,203.53,203.47,14.4820343]
["bitfinex","SOLUSD",1731066419208,14.4820343,203.54,203.48,14.4820343]
["bitfinex","SOLUSD",1731066419709,12.9631,203.63,203.45,5.11275224]
["bitfinex","SOLUSD",1731066419710,6.3026,203.69,203.54,20.0]
["bitfinex","SOLUSD",1731066420008,14.4820343,203.63,203.56,14.4820343]
["bitfinex","SOLUSD",1731066420194,6.3026,203.69,203.55,14.4820343]
["bitfinex","SOLUSD",1731066420195,14.4820343,203.61,203.55,14.4820343]
["bitfinex","SOLUSD",1731066420897,14.4820343,203.62,203.56,14.4820343]
["bitfinex","SOLUSD",1731066421610,14.4820343,203.63,203.57,14.4820343]
["bitfinex","SOLUSD",1731066421912,14.4820343,203.64,203.58,14.4820343]
["bitfinex","SOLUSD",1731066422298,0.12549,203.63,203.57,14.4820343]
["bitfinex","SOLUSD",1731066422491,14.6075243,203.63,203.56,14.4820343]
["bitfinex","SOLUSD",1731066422691,14.4820343,203.64,203.51,20.1]
["bitfinex","SOLUSD",1731066422910,14.4820343,203.64,203.58,14.4820343]
["bitfinex","SOLUSD",1731066423299,0.12549,203.64,203.59,14.4820343]
["bitfinex","SOLUSD",1731066423502,23.902374,203.64,203.59,14.4820343]
["bitfinex","SOLUSD",1731066424005,14.4820343,203.63,203.51,28.21093291]
["bitfinex","SOLUSD",1731066424195,14.4820343,203.62,203.56,14.4820343]
["bitfinex","SOLUSD",1731066424395,14.4820343,203.64,203.58,14.4820343]
["bitfinex","SOLUSD",1731066426695,14.6075243,203.65,203.58,14.4820343]
["bitfinex","SOLUSD",1731066426900,23.776884,203.64,203.58,14.4820343]
["bitfinex","SOLUSD",1731066427714,14.4820343,203.67,203.61,14.4820343]
["bitfinex","SOLUSD",1731066428016,14.4820343,203.67,203.51,33.31417487]
["bitfinex","SOLUSD",1731066428017,0.12549,203.61,203.55,14.4820343]
["bitfinex","SOLUSD",1731066428198,14.4820343,203.62,203.56,14.4820343]
["bitfinex","SOLUSD",1731066428400,14.4820343,203.63,203.56,14.4820343]
["bitfinex","SOLUSD",1731066428605,14.4820343,203.63,203.57,14.4820343]
["bitfinex","SOLUSD",1731066429318,38.3844083,203.64,203.57,14.4820343]
["bitfinex","SOLUSD",1731066431428,38.3844083,203.64,203.58,14.4820343]
["bitfinex","SOLUSD",1731066432121,38.3844083,203.64,203.51,25.20324196]
["bitfinex","SOLUSD",1731066432306,14.4820343,203.63,203.57,14.4820343]
["bitfinex","SOLUSD",1731066432507,38.3844083,203.64,203.57,14.4820343]
["bitfinex","SOLUSD",1731066432916,38.3844083,203.64,203.51,25.20324196]
["bitfinex","SOLUSD",1731066433219,38.3844083,203.64,203.57,14.4820343]
["bitfinex","SOLUSD",1731066433715,38.3844083,203.64,203.58,14.4820343]
["bitfinex","SOLUSD",1731066433926,23.902374,203.64,203.58,14.4820343]
["bitfinex","SOLUSD",1731066434104,38.3844083,203.64,203.57,14.4820343]
["bitfinex","SOLUSD",1731066434510,23.902374,203.64,203.58,14.4820343]
["bitfinex","SOLUSD",1731066438330,23.902374,203.64,203.59,14.4820343]
["bitfinex","SOLUSD",1731066439527,23.902374,203.64,203.59,9.2545986]
["bitfinex","SOLUSD",1731066440220,23.902374,203.64,203.54,20.0]
["bitfinex","SOLUSD",1731066440423,0.12549,203.62,203.57,9.2545986]
["bitfinex","SOLUSD",1731066440624,23.902374,203.62,203.57,9.2545986]
["bitfinex","SOLUSD",1731066442958,9.3800886,203.6,203.53,5.09410044]
["bitfinex","SOLUSD",1731066443109,0.12549,203.58,203.53,5.09410044]
["bitfinex","SOLUSD",1731066443312,23.902374,203.58,203.53,5.09410044]
["bitfinex","SOLUSD",1731066443517,23.902374,203.58,203.54,9.2545986]
["bitfinex","SOLUSD",1731066444223,23.902374,203.58,203.55,9.2545986]
["bitfinex","SOLUSD",1731066444518,23.902374,203.58,203.54,9.2545986]
["bitfinex","SOLUSD",1731066447128,23.72737815,203.58,203.54,9.2545986]
["bitfinex","SOLUSD",1731066447814,23.72737815,203.58,203.55,9.2545986]
["bitfinex","SOLUSD",1731066448918,23.72737815,203.58,203.56,9.2545986]
["bitfinex","SOLUSD",1731066449124,23.72737815,203.58,203.55,9.2545986]
["bitfinex","SOLUSD",1731066449427,0.12549,203.57,203.53,14.35089192]
["bitfinex","SOLUSD",1731066449619,23.776884,203.56,203.53,14.35089192]
["bitfinex","SOLUSD",1731066450435,30.0,203.57,203.53,14.35089192]
["bitfinex","SOLUSD",1731066450617,30.0,203.57,203.55,9.2545986]
["bitfinex","SOLUSD",1731066451132,23.902374,203.59,203.55,9.2545986]
["bitfinex","SOLUSD",1731066452531,23.902374,203.59,203.54,9.2545986]
["bitfinex","SOLUSD",1731066452833,23.902374,203.59,203.55,9.2545986]
["bitfinex","SOLUSD",1731066454124,23.902374,203.6,203.55,9.2545986]
["bitfinex","SOLUSD",1731066456523,23.902374,203.6,203.54,14.35262352]
["bitfinex","SOLUSD",1731066457819,23.902374,203.6,203.54,5.09802492]
["bitfinex","SOLUSD",1731066458141,23.776884,203.57,203.54,5.09802492]
["bitfinex","SOLUSD",1731066458439,0.12549,203.56,203.54,5.09802492]
["bitfinex","SOLUSD",1731066458819,0.12549,203.57,203.54,5.09802492]
["bitfinex","SOLUSD",1731066459023,0.12549,203.55,203.54,5.09802492]
["bitfinex","SOLUSD",1731066467423,33.1569726,203.55,203.54,5.09802492]
["bitfinex","SOLUSD",1731066467626,23.776884,203.54,203.49,25.2109986]
["bitfinex","SOLUSD",1731066467925,23.776884,203.54,203.51,5.08857599]
["bitfinex","SOLUSD",1731066468237,23.902374,203.55,203.51,5.08857599]
["bitfinex","SOLUSD",1731066471045,23.902374,203.56,203.51,14.34317459]
["bitfinex","SOLUSD",1731066471422,23.902374,203.56,203.52,9.2545986]
["bitfinex","SOLUSD",1731066471842,23.902374,203.56,203.51,14.34317459]
["bitfinex","SOLUSD",1731066473743,33.1569726,203.56,203.51,5.08857599]
["bitfinex","SOLUSD",1731066473955,9.3800886,203.55,203.51,5.08857599]
["bitfinex","SOLUSD",1731066474242,23.776884,203.54,203.51,5.08857599]
["bitfinex","SOLUSD",1731066478038,0.12549,203.53,203.51,5.08857599]
["bitfinex","SOLUSD",1731066484336,23.776884,203.56,203.52,9.2545986]
["bitfinex","SOLUSD",1731066484537,23.776884,203.56,203.53,9.2545986]
["bitfinex","SOLUSD",1731066484842,0.12549,203.55,203.53,9.2545986]
["bitfinex","SOLUSD",1731066485654,0.12549,203.55,203.52,9.2545986]
["bitfinex","SOLUSD",1731066485953,0.12549,203.55,203.51,14.34707605]
["bitfinex","SOLUSD",1731066487450,158.4,203.57,203.52,9.2545986]
["bitfinex","SOLUSD",1731066487953,0.1,203.66,203.56,9.2545986]
["bitfinex","SOLUSD",1731066487954,158.4,203.66,203.56,9.2545986]
["bitfinex","SOLUSD",1731066488161,9.2545986,203.67,203.6,9.2545986]
["bitfinex","SOLUSD",1731066488470,158.4,203.68,203.6,9.2545986]
["bitfinex","SOLUSD",1731066488753,158.4,203.68,203.61,9.2545986]
["bitfinex","SOLUSD",1731066488945,167.6545986,203.67,203.61,9.2545986]
["bitfinex","SOLUSD",1731066489335,158.4,203.67,203.63,9.2545986]
["bitfinex","SOLUSD",1731066489541,8.20353094,203.71,203.65,9.2545986]
["bitfinex","SOLUSD",1731066489960,17.45812954,203.71,203.65,9.2545986]
["bitfinex","SOLUSD",1731066490855,0.12549,203.7,203.64,9.2545986]
["bitfinex","SOLUSD",1731066491059,0.12549,203.66,203.61,6.0532]
["bitfinex","SOLUSD",1731066491243,23.776884,203.65,203.59,9.2545986]
["bitfinex","SOLUSD",1731066491768,23.776884,203.65,203.6,9.2545986]
["bitfinex","SOLUSD",1731066491940,23.776884,203.65,203.61,9.2545986]
["bitfinex","SOLUSD",1731066492141,0.12549,203.66,203.61,9.2545986]
["bitfinex","SOLUSD",1731066492350,23.902374,203.67,203.61,9.2545986]
["bitfinex","SOLUSD",1731066494549,0.12549,203.65,203.61,9.2545986]
["bitfinex","SOLUSD",1731066494850,9.3800886,203.65,203.58,15.9332]
["bitfinex","SOLUSD",1731066495055,23.776884,203.62,203.58,15.9332]
["bitfinex","SOLUSD",1731066498663,23.902374,203.63,203.58,15.9332]
["bitfinex","SOLUSD",1731066499446,33.1569726,203.63,203.58,15.9332]
["bitfinex","SOLUSD",1731066500664,23.902374,203.61,203.58,15.9332]
["bitfinex","SOLUSD",1731066500873,33.1569726,203.61,203.58,15.9332]
["bitfinex","SOLUSD",1731066501749,23.902374,203.61,203.58,15.9332]
["bitfinex","SOLUSD",1731066505150,23.902374,203.62,203.58,15.9332]
["bitfinex","SOLUSD",1731066505468,0.12549,203.6,203.58,15.9332]
["bitfinex","SOLUSD",1731066506363,0.12549,203.6,203.56,6.0532]
["bitfinex","SOLUSD",1731066506364,9.3800886,203.6,203.55,5.08990201]
["bitfinex","SOLUSD",1731066510045,9.3800886,203.61,203.55,5.08990201]
["bitfinex","SOLUSD",1731066510249,0.12549,203.59,203.55,5.08990201]
["bitfinex","SOLUSD",1731066512572,0.12549,203.57,203.55,5.08990201]
["bitfinex","SOLUSD",1731066513650,33.1569726,203.59,203.55,5.08990201]
["bitfinex","SOLUSD",1731066514974,23.902374,203.57,203.55,5.08990201]
["bitfinex","SOLUSD",1731066515371,33.1569726,203.57,203.55,5.08990201]
["bitfinex","SOLUSD",1731066516274,23.902374,203.57,203.55,5.08990201]
["bitfinex","SOLUSD",1731066520977,33.1569726,203.57,203.55,5.08990201]
["bitfinex","SOLUSD",1731066525887,9.3800886,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066526183,33.1569726,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066527387,23.902374,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066528583,33.1569726,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066531279,23.902374,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066531689,33.1569726,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066532972,23.902374,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066533283,33.1569726,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066533664,23.902374,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066533863,33.1569726,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066540588,23.902374,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066540780,33.1569726,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066544986,23.902374,203.56,203.55,5.08990201]
["bitfinex","SOLUSD",1731066545286,158.4,203.57,203.55,5.08990201]
["bitfinex","SOLUSD",1731066545483,8.20353094,203.71,203.57,16.5686]
["bitfinex","SOLUSD",1731066545484,158.4,203.64,203.57,16.5686]
["bitfinex","SOLUSD",1731066545683,9.2545986,203.67,203.6,9.2545986]
["bitfinex","SOLUSD",1731066545899,9.2545986,203.67,203.61,9.2545986]
["bitfinex","SOLUSD",1731066546403,0.12549,203.66,203.6,9.2545986]
["bitfinex","SOLUSD",1731066546691,9.2545986,203.67,203.6,9.2545986]
["bitfinex","SOLUSD",1731066547282,23.776884,203.66,203.6,9.2545986]
["bitfinex","SOLUSD",1731066547482,158.4,203.65,203.6,9.2545986]
["bitfinex","SOLUSD",1731066551385,158.4,203.65,203.59,9.2545986]
["bitfinex","SOLUSD",1731066552105,9.2545986,203.61,203.57,21.6752814]
["bitfinex","SOLUSD",1731066553293,9.2545986,203.6,203.57,21.6752814]
["bitfinex","SOLUSD",1731066553599,9.2545986,203.59,203.57,21.6752814]
["bitfinex","SOLUSD",1731066553797,33.1569726,203.58,203.57,21.6752814]
["bitfinex","SOLUSD",1731066554002,33.1569726,203.58,203.57,5.1066814]
["bitfinex","SOLUSD",1731066554606,23.902374,203.57,203.52,16.032]
["bitfinex","SOLUSD",1731066554914,23.776884,203.55,203.53,5.10648941]
["bitfinex","SOLUSD",1731066555208,23.776884,203.56,203.53,5.10648941]
["bitfinex","SOLUSD",1731066557996,33.0314826,203.56,203.53,5.10648941]
["bitfinex","SOLUSD",1731066558304,9.3800886,203.54,203.53,5.10648941]
["bitfinex","SOLUSD",1731066558498,33.1569726,203.54,203.53,5.10648941]
["bitfinex","SOLUSD",1731066558890,23.776884,203.54,203.53,5.10648941]
["bitfinex","SOLUSD",1731066569216,9.2545986,203.55,203.53,5.10648941]
["bitfinex","SOLUSD",1731066573618,95.95509247,203.96,203.53,5.10648941]
["bitfinex","SOLUSD",1731066573619,158.4,203.66,203.54,29.2545986]
["bitfinex","SOLUSD",1731066573915,167.6545986,203.65,203.58,9.2545986]
["bitfinex","SOLUSD",1731066574219,158.4,203.65,203.58,9.2545986]
["bitfinex","SOLUSD",1731066574425,0.1,203.7,203.6,9.2545986]
["bitfinex","SOLUSD",1731066574426,9.2545986,203.67,203.6,9.2545986]
["bitfinex","SOLUSD",1731066574725,0.12549,203.66,203.6,24.5966986]
["bitfinex","SOLUSD",1731066574911,9.2545986,203.66,203.6,24.5966986]
["bitfinex","SOLUSD",1731066575116,9.2545986,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066575633,0.12549,203.66,203.6,15.3421]
["bitfinex","SOLUSD",1731066575918,33.0314826,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066576622,9.2545986,203.64,203.6,15.3421]
["bitfinex","SOLUSD",1731066577004,33.0314826,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066577505,9.2545986,203.64,203.6,15.3421]
["bitfinex","SOLUSD",1731066577908,9.2545986,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066578729,9.2545986,203.64,203.6,15.3421]
["bitfinex","SOLUSD",1731066579226,9.2545986,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066581226,9.2545986,203.64,203.6,15.3421]
["bitfinex","SOLUSD",1731066582621,9.2545986,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066584432,0.12549,203.65,203.6,24.5966986]
["bitfinex","SOLUSD",1731066584735,23.902374,203.65,203.6,24.5966986]
["bitfinex","SOLUSD",1731066585715,33.1569726,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066585910,0.12549,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066586111,9.2545986,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066588437,9.2545986,203.63,203.6,15.3421]
["bitfinex","SOLUSD",1731066591521,9.2545986,203.64,203.6,15.3421]
["bitfinex","SOLUSD",1731066593135,9.2545986,203.65,203.6,15.3421]
["bitfinex","SOLUSD",1731066593522,23.902374,203.68,203.62,9.2545986]
["bitfinex","SOLUSD",1731066593722,33.1569726,203.68,203.62,9.2545986]
["bitfinex","SOLUSD",1731066594433,9.2545986,203.67,203.61,9.2545986]
["bitfinex","SOLUSD",1731066594749,9.2545986,203.67,203.6,31.0847986]
["bitfinex","SOLUSD",1731066595037,9.2545986,203.68,203.62,9.2545986]
["bitfinex","SOLUSD",1731066595535,9.2545986,203.67,203.61,29.2545986]
["bitfinex","SOLUSD",1731066595719,9.2545986,203.68,203.63,20.0]
["bitfinex","SOLUSD",1731066595924,167.6545986,203.69,203.63,20.0]
["bitfinex","SOLUSD",1731066596430,9.2545986,203.69,203.63,20.0]
["bitfinex","SOLUSD",1731066598329,9.2545986,203.68,203.63,20.0]
["bitfinex","SOLUSD",1731066600529,9.2545986,203.67,203.61,20.0]
["bitfinex","SOLUSD",1731066600931,9.2545986,203.67,203.61,29.2545986]
["bitfinex","SOLUSD",1731066602547,9.2545986,203.64,203.6,21.8302]
["bitfinex","SOLUSD",1731066603539,9.2545986,203.63,203.6,21.8302]
["bitfinex","SOLUSD",1731066603928,23.776884,203.66,203.6,21.8302]
["bitfinex","SOLUSD",1731066604330,33.0314826,203.66,203.6,21.8302]
["bitfinex","SOLUSD",1731066604829,9.2545986,203.65,203.6,21.8302]
["bitfinex","SOLUSD",1731066607245,9.2545986,203.66,203.6,21.8302]
["bitfinex","SOLUSD",1731066607439,9.2545986,203.68,203.61,9.2545986]
["bitfinex","SOLUSD",1731066607842,9.2545986,203.67,203.6,31.0847986]
["bitfinex","SOLUSD",1731066608039,9.2545986,203.68,203.61,29.2545986]
["bitfinex","SOLUSD",1731066609233,158.4,203.75,203.64,9.2545986]
["bitfinex","SOLUSD",1731066609429,9.2545986,203.69,203.6,21.8302]
["bitfinex","SOLUSD",1731066609645,9.2545986,203.69,203.63,20.0]
["bitfinex","SOLUSD",1731066610050,9.2545986,203.68,203.63,20.0]
["bitfinex","SOLUSD",1731066610651,9.2545986,203.68,203.61,29.2545986]
["bitfinex","SOLUSD",1731066611340,23.902374,203.76,203.64,9.2545986]
["bitfinex","SOLUSD",1731066611645,23.902374,203.76,203.63,20.0]
["bitfinex","SOLUSD",1731066611646,9.2545986,203.69,203.65,20.0]
["bitfinex","SOLUSD",1731066612246,9.2545986,203.69,203.64,20.0]
["bitfinex","SOLUSD",1731066612951,9.2545986,203.69,203.6,21.8302]
["bitfinex","SOLUSD",1731066612952,9.2545986,203.69,203.62,9.2545986]
["bitfinex","SOLUSD",1731066613136,9.2545986,203.7,203.63,29.2545986]
["bitfinex","SOLUSD",1731066613337,158.4,203.74,203.64,9.2545986]
["bitfinex","SOLUSD",1731066613561,6.4374,203.78,203.64,9.2545986]
["bitfinex","SOLUSD",1731066613562,9.2545986,203.71,203.65,20.0]
["bitfinex","SOLUSD",1731066613853,158.4,203.77,203.65,20.0]
["bitfinex","SOLUSD",1731066613854,0.12549,203.76,203.65,29.2545986]
["bitfinex","SOLUSD",1731066614067,9.2545986,203.72,203.65,29.2545986]
["bitfinex","SOLUSD",1731066614234,158.4,203.77,203.65,29.2545986]
["bitfinex","SOLUSD",1731066614433,9.2545986,203.72,203.65,29.2545986]
["bitfinex","SOLUSD",1731066614657,9.2545986,203.71,203.65,29.2545986]
["bitfinex","SOLUSD",1731066614955,9.2545986,203.71,203.66,16.2391]
["bitfinex","SOLUSD",1731066616240,9.2545986,203.7,203.66,16.2391]
["bitfinex","SOLUSD",1731066617359,9.2545986,203.71,203.66,16.2391]
["bitfinex","SOLUSD",1731066618458,158.4,203.75,203.69,20.0]
["bitfinex","SOLUSD",1731066618665,9.2545986,203.73,203.69,20.0]
["bitfinex","SOLUSD",1731066619167,158.4,203.74,203.69,20.0]
["bitfinex","SOLUSD",1731066619470,7.11555375,203.82,203.69,20.0]
["bitfinex","SOLUSD",1731066619471,9.2545986,203.76,203.73,20.0]
["bitfinex","SOLUSD",1731066619839,9.2545986,203.74,203.72,15.9042]
["bitfinex","SOLUSD",1731066620040,9.2545986,203.73,203.72,15.9042]
["bitfinex","SOLUSD",1731066622264,9.2545986,203.73,203.68,6.6282]
["bitfinex","SOLUSD",1731066622451,9.2545986,203.69,203.68,6.6282]
["bitfinex","SOLUSD",1731066625068,23.902374,203.75,203.68,6.6282]
["bitfinex","SOLUSD",1731066625246,9.2545986,203.69,203.68,6.6282]
["bitfinex","SOLUSD",1731066626069,9.2545986,203.69,203.67,15.7534]
["bitfinex","SOLUSD",1731066626361,9.2545986,203.69,203.57,0.1]
["bitfinex","SOLUSD",1731066626362,0.12549,203.67,203.64,5.12104504]
["bitfinex","SOLUSD",1731066626556,33.1569726,203.65,203.64,5.12104504]
["bitfinex","SOLUSD",1731066626758,9.2545986,203.59,203.56,15.3857]
["bitfinex","SOLUSD",1731066626947,9.2545986,203.57,203.56,15.3857]
["bitfinex","SOLUSD",1731066627650,9.2545986,203.57,203.56,20.50907589]
["bitfinex","SOLUSD",1731066628049,9.2545986,203.57,203.56,40.50907589]
["bitfinex","SOLUSD",1731066628253,9.2545986,203.57,203.56,20.50907589]
["bitfinex","SOLUSD",1731066629348,9.2545986,203.58,203.56,40.50907589]
["bitfinex","SOLUSD",1731066629565,9.2545986,203.58,203.57,20.0]
["bitfinex","SOLUSD",1731066631348,9.2545986,203.58,203.56,20.50907589]
["bitfinex","SOLUSD",1731066631567,9.2545986,203.57,203.56,20.50907589]
["bitfinex","SOLUSD",1731066632545,23.902374,203.64,203.56,20.50907589]
["bitfinex","SOLUSD",1731066632847,9.2545986,203.57,203.56,20.50907589]
["bitfinex","SOLUSD",1731066633650,23.902374,203.64,203.56,20.50907589]
["bitfinex","SOLUSD",1731066633944,9.2545986,203.59,203.56,20.50907589]
["bitfinex","SOLUSD",1731066634768,158.4,203.65,203.56,20.50907589]
["bitfinex","SOLUSD",1731066634769,9.2545986,203.6,203.56,20.50907589]
["bitfinex","SOLUSD",1731066634955,23.902374,203.64,203.56,20.50907589]
["bitfinex","SOLUSD",1731066635156,9.2545986,203.61,203.56,20.50907589]
["bitfinex","SOLUSD",1731066635751,158.4,203.7,203.57,20.0]
["bitfinex","SOLUSD",1731066635952,9.2545986,203.65,203.59,20.0]
["bitfinex","SOLUSD",1731066636158,9.2545986,203.65,203.59,29.2545986]
["bitfinex","SOLUSD",1731066636556,9.2545986,203.65,203.59,20.0]
["bitfinex","SOLUSD",1731066636870,9.2545986,203.64,203.59,20.0]
["bitfinex","SOLUSD",1731066637070,37.0183944,203.7,203.59,20.0]
["bitfinex","SOLUSD",1731066637071,9.2545986,203.63,203.59,20.0]
["bitfinex","SOLUSD",1731066637270,9.2545986,203.6,203.57,20.0]
["bitfinex","SOLUSD",1731066637956,9.2545986,203.61,203.57,20.0]
["bitfinex","SOLUSD",1731066638674,9.2545986,203.63,203.57,29.2545986]
["bitfinex","SOLUSD",1731066638976,9.2545986,203.64,203.57,29.2545986]
["bitfinex","SOLUSD",1731066639156,9.2545986,203.64,203.59,20.0]
["bitfinex","SOLUSD",1731066639668,9.2545986,203.66,203.59,29.2545986]
["bitfinex","SOLUSD",1731066640270,9.2545986,203.67,203.6,9.2545986]
["bitfinex","SOLUSD",1731066640568,9.2545986,203.66,203.6,20.0]
["bitfinex","SOLUSD",1731066640875,9.2545986,203.64,203.6,20.0]
["bitfinex","SOLUSD",1731066641581,9.2545986,203.64,203.59,20.0]
["bitfinex","SOLUSD",1731066642553,9.2545986,203.63,203.58,20.0]
["bitfinex","SOLUSD",1731066644776,9.25495358,203.63,203.58,20.0]
["bitfinex","SOLUSD",1731066645259,9.25495358,203.62,203.58,20.0]
["bitfinex","SOLUSD",1731066645454,158.5,203.72,203.58,20.0]
["bitfinex","SOLUSD",1731066645455,158.4,203.72,203.58,20.0]
["bitfinex","SOLUSD",1731066645656,13.0413,203.76,203.58,20.0]
["bitfinex","SOLUSD",1731066645657,9.25495358,203.66,203.58,20.0]
["bitfinex","SOLUSD",1731066646658,9.25495358,203.65,203.58,20.0]
["bitfinex","SOLUSD",1731066650077,9.25495358,203.64,203.58,20.0]
["bitfinex","SOLUSD",1731066654364,9.25495358,203.61,203.58,20.0]
["bitfinex","SOLUSD",1731066654568,9.25495358,203.6,203.58,20.0]
["bitfinex","SOLUSD",1731066654880,8.4241535,203.6,203.58,20.0]
["bitfinex","SOLUSD",1731066656469,9.25495358,203.61,203.58,20.0]
["bitfinex","SOLUSD",1731066657976,9.25495358,203.62,203.58,20.0]
["bitfinex","SOLUSD",1731066658759,9.25495358,203.61,203.58,20.0]
["bitfinex","SOLUSD",1731066660688,9.25495358,203.6,203.58,20.0]
["bitfinex","SOLUSD",1731066661786,9.25495358,203.6,203.57,5.12210616]
["bitfinex","SOLUSD",1731066661787,9.25495358,203.59,203.57,5.12210616]
["bitfinex","SOLUSD",1731066662084,9.25495358,203.58,203.57,5.12210616]
["bitfinex","SOLUSD",1731066664473,9.25495358,203.62,203.57,5.12210616]
["bitfinex","SOLUSD",1731066664982,9.25495358,203.64,203.59,15.7459]
["bitfinex","SOLUSD",1731066665170,158.4,203.72,203.6,20.0]
["bitfinex","SOLUSD",1731066665372,9.25495358,203.66,203.6,20.0]
["bitfinex","SOLUSD",1731066666097,9.25495358,203.64,203.6,20.0]
["bitfinex","SOLUSD",1731066667787,9.25425033,203.64,203.6,20.0]
["bitfinex","SOLUSD",1731066668665,9.25425033,203.62,203.6,20.0]
["bitfinex","SOLUSD",1731066669369,9.2560183,203.62,203.6,20.0]
["bitfinex","SOLUSD",1731066669572,9.2560183,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066670991,9.2560183,203.6,203.59,15.7459]
["bitfinex","SOLUSD",1731066671677,9.2560183,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066672072,0.12549,203.68,203.59,15.7459]
["bitfinex","SOLUSD",1731066672273,9.2560183,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066673093,23.776884,203.68,203.59,15.7459]
["bitfinex","SOLUSD",1731066673389,9.2560183,203.62,203.59,15.7459]
["bitfinex","SOLUSD",1731066673600,9.2560183,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066675394,9.2560183,203.6,203.59,15.7459]
["bitfinex","SOLUSD",1731066677295,6.9541183,203.6,203.59,15.7459]
["bitfinex","SOLUSD",1731066677601,9.2560183,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066678175,6.26529111,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066678783,9.2560183,203.6,203.59,15.7459]
["bitfinex","SOLUSD",1731066681196,158.4,203.66,203.59,15.7459]
["bitfinex","SOLUSD",1731066681197,9.2560183,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066681407,9.2560183,203.62,203.59,15.7459]
["bitfinex","SOLUSD",1731066684790,9.2560183,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066685586,9.2560183,203.62,203.59,15.7459]
["bitfinex","SOLUSD",1731066689483,158.4,203.69,203.59,15.7459]
["bitfinex","SOLUSD",1731066689706,9.2560183,203.66,203.59,15.7459]
["bitfinex","SOLUSD",1731066690614,9.2560183,203.6,203.59,15.7459]
["bitfinex","SOLUSD",1731066690990,9.2560183,203.62,203.59,15.7459]
["bitfinex","SOLUSD",1731066691489,9.2560183,203.61,203.59,15.7459]
["bitfinex","SOLUSD",1731066693813,33.0329023,203.6,203.58,5.12181183]
["bitfinex","SOLUSD",1731066693990,33.0329023,203.6,203.53,6.1927]
["bitfinex","SOLUSD",1731066693991,9.3815083,203.59,203.53,6.1927]
["bitfinex","SOLUSD",1731066694314,9.2560183,203.56,203.53,6.1927]
["bitfinex","SOLUSD",1731066698300,9.2560183,203.57,203.53,6.1927]
["bitfinex","SOLUSD",1731066698809,9.2560183,203.56,203.53,6.1927]
["bitfinex","SOLUSD",1731066709412,9.2560183,203.57,203.53,6.1927]
["bitfinex","SOLUSD",1731066709622,9.2560183,203.56,203.53,6.1927]
["bitfinex","SOLUSD",1731066710519,9.2560183,203.57,203.53,6.1927]
["bitfinex","SOLUSD",1731066710727,9.2560183,203.56,203.53,6.1927]
["bitfinex","SOLUSD",1731066726020,9.2560183,203.57,203.53,6.1927]
["bitfinex","SOLUSD",1731066727434,9.2560183,203.56,203.53,6.1927]
["bitfinex","SOLUSD",1731066728333,9.2560183,203.57,203.53,6.1927]
["bitfinex","SOLUSD",1731066728926,9.2560183,203.56,203.53,6.1927]
["bitfinex","SOLUSD",1731066730228,9.2560183,203.57,203.53,6.1927]
["bitfinex","SOLUSD",1731066735228,0.12549,203.61,203.53,6.1927]
["bitfinex","SOLUSD",1731066735433,9.2560183,203.58,203.53,6.1927]
["bitfinex","SOLUSD",1731066738616,9.2560183,203.55,203.53,6.1927]
["bitfinex","SOLUSD",1731066738821,37.0240732,203.6,203.52,21.52931783]
["bitfinex","SOLUSD",1731066738822,0.12549,203.59,203.52,21.52931783]
["bitfinex","SOLUSD",1731066739021,9.2560183,203.55,203.52,21.52931783]
["bitfinex","SOLUSD",1731066744626,23.776884,203.6,203.52,21.52931783]
["bitfinex","SOLUSD",1731066744837,9.2560183,203.56,203.52,21.52931783]
["bitfinex","SOLUSD",1731066745239,9.2560183,203.55,203.52,21.52931783]
["bitfinex","SOLUSD",1731066751729,9.2560183,203.54,203.52,21.52931783]
["bitfinex","SOLUSD",1731066751934,9.2560183,203.53,203.52,5.11231783]
["bitfinex","SOLUSD",1731066756929,0.12549,203.59,203.52,5.11231783]
["bitfinex","SOLUSD",1731066757432,9.2560183,203.55,203.52,5.11231783]
["bitfinex","SOLUSD",1731066759044,9.2560183,203.56,203.52,5.11231783]
["bitfinex","SOLUSD",1731066761048,9.2560183,203.54,203.52,5.11231783]
["bitfinex","SOLUSD",1731066764834,9.2560183,203.55,203.52,5.11231783]
["bitfinex","SOLUSD",1731066765933,9.2560183,203.54,203.52,5.11231783]
["bitfinex","SOLUSD",1731066767148,0.12549,203.59,203.52,5.11231783]
["bitfinex","SOLUSD",1731066767354,9.2560183,203.54,203.52,5.11231783]
["bitfinex","SOLUSD",1731066768345,9.2560183,203.55,203.52,5.11231783]
["bitfinex","SOLUSD",1731066771260,9.2560183,203.54,203.52,5.11231783]
["bitfinex","SOLUSD",1731066773939,9.2560183,203.55,203.52,5.11231783]
["bitfinex","SOLUSD",1731066774151,9.2560183,203.56,203.52,5.11231783]
["bitfinex","SOLUSD",1731066775257,23.776884,203.62,203.52,5.11231783]
["bitfinex","SOLUSD",1731066775453,9.2560183,203.58,203.52,5.11231783]
["bitfinex","SOLUSD",1731066776640,0.12549,203.61,203.52,5.11231783]
["bitfinex","SOLUSD",1731066776843,9.2560183,203.58,203.52,5.11231783]
["bitfinex","SOLUSD",1731066777756,9.2560183,203.57,203.52,5.11231783]
["bitfinex","SOLUSD",1731066779461,9.2560183,203.58,203.52,5.11231783]
["bitfinex","SOLUSD",1731066780758,23.776884,203.62,203.52,5.11231783]
["bitfinex","SOLUSD",1731066780956,9.2560183,203.59,203.52,5.11231783]
["bitfinex","SOLUSD",1731066783546,9.2560183,203.58,203.52,5.11231783]
["bitfinex","SOLUSD",1731066783861,9.2560183,203.59,203.52,5.11231783]
["bitfinex","SOLUSD",1731066784054,9.2560183,203.59,203.53,16.1924]
["bitfinex","SOLUSD",1731066785166,9.2560183,203.58,203.53,16.1924]
["bitfinex","SOLUSD",1731066785854,9.2560183,203.59,203.53,16.1924]
["bitfinex","SOLUSD",1731066788766,0.12549,203.63,203.53,16.1924]
["bitfinex","SOLUSD",1731066788961,9.2560183,203.6,203.53,16.1924]
["bitfinex","SOLUSD",1731066789165,23.776884,203.66,203.54,6.2215]
["bitfinex","SOLUSD",1731066789358,158.4,203.68,203.54,6.2215]
["bitfinex","SOLUSD",1731066789359,9.2560183,203.64,203.54,6.2215]
["bitfinex","SOLUSD",1731066790348,9.2560183,203.59,203.53,16.1924]
["bitfinex","SOLUSD",1731066792368,9.2560183,203.6,203.53,16.1924]
["bitfinex","SOLUSD",1731066792572,9.2560183,203.61,203.53,16.1924]
["bitfinex","SOLUSD",1731066795363,9.2560183,203.6,203.53,16.1924]
["bitfinex","SOLUSD",1731066795751,9.2560183,203.6,203.53,21.31485442]
["bitfinex","SOLUSD",1731066796649,9.2560183,203.59,203.53,21.31485442]
["bitfinex","SOLUSD",1731066798467,9.2560183,203.59,203.43,22.6103]
["bitfinex","SOLUSD",1731066798468,6.32125491,203.59,203.43,22.6103]
["bitfinex","SOLUSD",1731066798655,30.0,203.54,203.43,22.6103]
["bitfinex","SOLUSD",1731066798853,9.2560183,203.55,203.48,5.12215898]
["bitfinex","SOLUSD",1731066799191,9.2560183,203.55,203.43,22.6103]
["bitfinex","SOLUSD",1731066799370,9.2560183,203.55,203.48,5.12337091]
["bitfinex","SOLUSD",1731066799579,9.2560183,203.55,203.43,22.6103]
["bitfinex","SOLUSD",1731066799872,9.2560183,203.55,203.48,5.12438909]
["bitfinex","SOLUSD",1731066800172,9.2560183,203.55,203.43,22.6103]
["bitfinex","SOLUSD",1731066800373,9.2560183,203.55,203.48,5.12435661]
["bitfinex","SOLUSD",1731066800568,9.2560183,203.55,203.43,22.6103]
["bitfinex","SOLUSD",1731066800966,9.2560183,203.55,203.48,5.12440393]
["bitfinex","SOLUSD",1731066801166,9.2560183,203.55,203.43,22.6103]
["bitfinex","SOLUSD",1731066801463,9.2560183,203.54,203.48,5.12428906]
["bitfinex","SOLUSD",1731066801660,9.2560183,203.54,203.43,22.6103]
["bitfinex","SOLUSD",1731066801860,9.2560183,203.55,203.48,5.12428906]
["bitfinex","SOLUSD",1731066802248,9.2560183,203.55,203.43,22.6103]
["bitfinex","SOLUSD",1731066802569,9.2560183,203.55,203.48,5.12424666]
["bitfinex","SOLUSD",1731066802875,9.2560183,203.62,203.49,16.318]
["bitfinex","SOLUSD",1731066803877,9.2560183,203.61,203.49,16.318]
["bitfinex","SOLUSD",1731066804174,9.2560183,203.6,203.49,16.318]
["bitfinex","SOLUSD",1731066804486,9.2560183,203.61,203.49,16.318]
["bitfinex","SOLUSD",1731066806474,9.2560183,203.6,203.49,16.318]
["bitfinex","SOLUSD",1731066807572,9.2560183,203.6,203.49,24.45434644]
["bitfinex","SOLUSD",1731066810479,0.12549,203.64,203.49,24.45434644]
["bitfinex","SOLUSD",1731066810667,9.2560183,203.6,203.49,24.45434644]
["bitfinex","SOLUSD",1731066814163,9.2560183,203.59,203.49,24.45434644]
["bitfinex","SOLUSD",1731066815484,158.4,203.66,203.52,6.5905]
["bitfinex","SOLUSD",1731066815666,9.2560183,203.64,203.53,15.292]
["bitfinex","SOLUSD",1731066816580,9.2560183,203.63,203.53,15.292]
["bitfinex","SOLUSD",1731066816779,201.7895732,203.7,203.53,15.292]
["bitfinex","SOLUSD",1731066816780,9.2560183,203.58,203.53,15.292]
["bitfinex","SOLUSD",1731066819185,9.2560183,203.6,203.53,15.292]
["bitfinex","SOLUSD",1731066819368,9.2560183,203.61,203.53,15.292]
["bitfinex","SOLUSD",1731066821377,9.2560183,203.62,203.53,15.292]
["bitfinex","SOLUSD",1731066821760,158.4,203.67,203.53,15.292]
["bitfinex","SOLUSD",1731066821969,9.2560183,203.64,203.53,15.292]
["bitfinex","SOLUSD",1731066822164,9.2560183,203.63,203.53,15.292]
["bitfinex","SOLUSD",1731066822569,9.2560183,203.62,203.53,15.292]
["bitfinex","SOLUSD",1731066822782,9.2560183,203.6,203.53,15.292]
["bitfinex","SOLUSD",1731066826783,9.2560183,203.61,203.53,15.292]
["bitfinex","SOLUSD",1731066827085,9.2560183,203.62,203.53,15.292]
["bitfinex","SOLUSD",1731066827889,9.2560183,203.61,203.53,15.292]
["bitfinex","SOLUSD",1731066828386,9.2560183,203.6,203.53,15.292]
["bitfinex","SOLUSD",1731066829573,9.2560183,203.61,203.53,15.292]
["bitfinex","SOLUSD",1731066831268,9.2560183,203.6,203.53,15.292]
["bitfinex","SOLUSD",1731066833193,9.2560183,203.61,203.53,15.292]
["bitfinex","SOLUSD",1731066833495,9.2560183,203.6,203.53,15.292]
["bitfinex","SOLUSD",1731066834292,9.2560183,203.62,203.53,15.292]
["bitfinex","SOLUSD",1731066835082,9.2560183,203.62,203.53,49.554039]
["bitfinex","SOLUSD",1731066835694,9.2560183,203.6,203.53,49.554039]
["bitfinex","SOLUSD",1731066835892,9.2560183,203.59,203.53,49.554039]
["bitfinex","SOLUSD",1731066838992,9.2560183,203.6,203.53,49.554039]
["bitfinex","SOLUSD",1731066839895,9.2560183,203.61,203.53,49.554039]
["bitfinex","SOLUSD",1731066841200,9.2560183,203.6,203.53,49.554039]
["bitfinex","SOLUSD",1731066841883,9.2560183,203.61,203.53,49.554039]
["bitfinex","SOLUSD",1731066842489,23.902374,203.64,203.53,49.554039]
["bitfinex","SOLUSD",1731066843093,158.4,203.65,203.53,49.554039]
["bitfinex","SOLUSD",1731066843290,158.4,203.69,203.54,22.1596]
["bitfinex","SOLUSD",1731066843594,158.4,203.73,203.57,16.175]
["bitfinex","SOLUSD",1731066843903,9.2560183,203.72,203.59,16.175]
["bitfinex","SOLUSD",1731066845308,23.776884,203.71,203.59,16.175]
["bitfinex","SOLUSD",1731066845890,23.902374,203.72,203.59,16.175]
["bitfinex","SOLUSD",1731066846393,33.1583923,203.72,203.59,16.175]
["bitfinex","SOLUSD",1731066846781,23.902374,203.72,203.59,16.175]
["bitfinex","SOLUSD",1731066847001,158.4,203.76,203.61,16.1153]
["bitfinex","SOLUSD",1731066847002,43.776884,203.75,203.61,16.1153]
["bitfinex","SOLUSD",1731066847208,23.776884,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066847710,9.2560183,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066848399,9.2560183,203.71,203.61,16.1153]
["bitfinex","SOLUSD",1731066848606,0.12549,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066848810,23.776884,203.72,203.61,16.1153]
["bitfinex","SOLUSD",1731066850403,0.12549,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066850404,23.902374,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066852105,33.1583923,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066853912,9.2560183,203.72,203.61,16.1153]
["bitfinex","SOLUSD",1731066854709,33.1583923,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066855713,9.2560183,203.71,203.61,16.1153]
["bitfinex","SOLUSD",1731066855902,9.2560183,203.7,203.61,16.1153]
["bitfinex","SOLUSD",1731066857097,9.2560183,203.71,203.61,16.1153]
["bitfinex","SOLUSD",1731066857314,23.776884,203.7,203.61,16.1153]
["bitfinex","SOLUSD",1731066858393,9.2560183,203.69,203.61,16.1153]
["bitfinex","SOLUSD",1731066859998,23.776884,203.67,203.61,16.1153]
["bitfinex","SOLUSD",1731066861812,23.902374,203.68,203.61,16.1153]
["bitfinex","SOLUSD",1731066862001,33.1583923,203.68,203.61,16.1153]
["bitfinex","SOLUSD",1731066862512,23.776884,203.68,203.61,16.1153]
["bitfinex","SOLUSD",1731066862819,9.2560183,203.74,203.61,16.1153]
["bitfinex","SOLUSD",1731066863025,0.12549,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066863322,9.2560183,203.73,203.61,16.1153]
["bitfinex","SOLUSD",1731066864219,23.776884,203.72,203.61,16.1153]
["bitfinex","SOLUSD",1731066864817,23.776884,203.72,203.66,9.24947228]
["bitfinex","SOLUSD",1731066865520,33.02635628,203.72,203.66,9.24947228]
["bitfinex","SOLUSD",1731066865905,33.02635628,203.72,203.61,16.1153]
["bitfinex","SOLUSD",1731066866105,33.02635628,203.72,203.65,9.24947228]
["bitfinex","SOLUSD",1731066866501,9.37496228,203.71,203.61,16.1153]
["bitfinex","SOLUSD",1731066866702,23.776884,203.69,203.64,9.24947228]
["bitfinex","SOLUSD",1731066866900,23.776884,203.69,203.63,9.24947228]
["bitfinex","SOLUSD",1731066867323,23.776884,203.69,203.64,9.24947228]
["bitfinex","SOLUSD",1731066868518,23.902374,203.71,203.65,9.24947228]
["bitfinex","SOLUSD",1731066869316,33.15184628,203.71,203.65,9.24947228]
["bitfinex","SOLUSD",1731066870108,33.15184628,203.71,203.64,9.24947228]
["bitfinex","SOLUSD",1731066870615,33.15184628,203.71,203.61,16.1153]
["bitfinex","SOLUSD",1731066870616,23.776884,203.69,203.63,9.24947228]
["bitfinex","SOLUSD",1731066872944,23.776884,203.69,203.64,9.24947228]
["bitfinex","SOLUSD",1731066873236,23.776884,203.7,203.64,9.24947228]
["bitfinex","SOLUSD",1731066875742,33.02635628,203.7,203.63,9.24947228]
["bitfinex","SOLUSD",1731066876535,33.02635628,203.7,203.61,16.1153]
["bitfinex","SOLUSD",1731066876536,6.5565,203.6,203.56,7.93389991]
["bitfinex","SOLUSD",1731066876718,6.5565,203.6,203.53,34.262039]
["bitfinex","SOLUSD",1731066876719,0.1,203.57,203.53,34.262039]
["bitfinex","SOLUSD",1731066876919,9.24947228,203.56,203.53,34.262039]
["bitfinex","SOLUSD",1731066877229,23.902374,203.55,203.53,34.262039]
["bitfinex","SOLUSD",1731066879330,23.776884,203.55,203.53,34.262039]
["bitfinex","SOLUSD",1731066879529,33.02635628,203.55,203.53,34.262039]
["bitfinex","SOLUSD",1731066880823,20.1,203.59,203.53,34.262039]
["bitfinex","SOLUSD",1731066880824,63.02635628,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066882034,53.776884,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066882443,63.02635628,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066884247,53.776884,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066886523,63.15184628,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066886728,53.902374,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066887525,63.1679571,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066888144,53.902374,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066889125,30.0,203.54,203.53,34.262039]
["bitfinex","SOLUSD",1731066889844,44.102374,203.61,203.53,34.262039]
["bitfinex","SOLUSD",1731066890020,0.12549,203.47,203.39,260.2]
["bitfinex","SOLUSD",1731066890326,0.2,203.5,203.39,9.26216154]
["bitfinex","SOLUSD",1731066890528,23.776884,203.47,203.4,9.26216154]
["bitfinex","SOLUSD",1731066890728,0.12549,203.46,203.4,9.26216154]
["bitfinex","SOLUSD",1731066891135,23.776884,203.44,203.4,9.26216154]
["bitfinex","SOLUSD",1731066891336,23.776884,203.44,203.38,16.3903]
["bitfinex","SOLUSD",1731066891337,23.776884,203.44,203.38,25.65246154]
["bitfinex","SOLUSD",1731066891634,23.776884,203.44,203.38,16.3903]
["bitfinex","SOLUSD",1731066891941,33.03904554,203.44,203.38,25.65246154]
["bitfinex","SOLUSD",1731066892345,33.03904554,203.44,203.38,16.3903]
["bitfinex","SOLUSD",1731066892525,33.03904554,203.44,203.38,25.65246154]
["bitfinex","SOLUSD",1731066893219,33.03904554,203.44,203.38,16.3903]
["bitfinex","SOLUSD",1731066893429,38.27042581,203.44,203.38,16.3903]
["bitfinex","SOLUSD",1731066893627,14.49354181,203.42,203.38,16.3903]
["bitfinex","SOLUSD",1731066893831,14.49354181,203.39,203.35,6.2107]
["bitfinex","SOLUSD",1731066894129,23.776884,203.38,203.35,6.2107]
["bitfinex","SOLUSD",1731066894327,23.776884,203.38,203.33,16.0943]
["bitfinex","SOLUSD",1731066894637,14.49354181,203.37,203.33,16.0943]
["bitfinex","SOLUSD",1731066895345,38.27042581,203.38,203.33,16.0943]
["bitfinex","SOLUSD",1731066895641,38.27042581,203.36,203.33,16.0943]
["bitfinex","SOLUSD",1731066895847,14.49354181,203.36,203.33,16.0943]
["bitfinex","SOLUSD",1731066899226,23.776884,203.36,203.33,16.0943]
["bitfinex","SOLUSD",1731066899432,0.12549,203.37,203.33,16.0943]
["bitfinex","SOLUSD",1731066899833,14.61903181,203.37,203.33,16.0943]
["bitfinex","SOLUSD",1731066900046,23.776884,203.36,203.33,16.0943]
["bitfinex","SOLUSD",1731066900238,0.1,203.49,203.35,14.49354181]
["bitfinex","SOLUSD",1731066900431,14.49354181,203.46,203.41,14.49354181]
["bitfinex","SOLUSD",1731066900949,0.12549,203.45,203.4,14.49354181]
["bitfinex","SOLUSD",1731066901138,14.49354181,203.46,203.4,14.49354181]
["bitfinex","SOLUSD",1731066901536,14.49354181,203.45,203.4,14.49354181]
["bitfinex","SOLUSD",1731066901726,14.49354181,203.42,203.36,14.49354181]
["bitfinex","SOLUSD",1731066901932,14.49354181,203.39,203.34,14.49354181]
["bitfinex","SOLUSD",1731066902458,23.776884,203.39,203.34,14.49354181]
["bitfinex","SOLUSD",1731066905647,38.27042581,203.39,203.34,14.49354181]
["bitfinex","SOLUSD",1731066906451,23.776884,203.39,203.34,14.49354181]
["bitfinex","SOLUSD",1731066907338,23.776884,203.4,203.36,14.49354181]
["bitfinex","SOLUSD",1731066907931,0.1,203.45,203.39,14.49354181]
["bitfinex","SOLUSD",1731066907932,14.49354181,203.45,203.39,14.49354181]
["bitfinex","SOLUSD",1731066908142,14.49354181,203.49,203.43,14.49354181]
["bitfinex","SOLUSD",1731066908554,1.05335684,203.53,203.43,14.49354181]
["bitfinex","SOLUSD",1731066908555,0.85335684,203.53,203.45,14.49354181]
["bitfinex","SOLUSD",1731066908847,14.49354181,203.54,203.49,14.49354181]
["bitfinex","SOLUSD",1731066909055,14.49354181,203.53,203.47,14.49354181]
["bitfinex","SOLUSD",1731066909354,30.0,203.49,203.47,14.49354181]
["bitfinex","SOLUSD",1731066909551,30.0,203.49,203.45,14.49354181]
["bitfinex","SOLUSD",1731066909857,14.49354181,203.49,203.44,6.1356]
["bitfinex","SOLUSD",1731066910151,14.49354181,203.48,203.43,16.3046]
["bitfinex","SOLUSD",1731066911254,0.12549,203.55,203.43,16.3046]
["bitfinex","SOLUSD",1731066911255,38.27042581,203.47,203.43,16.3046]
["bitfinex","SOLUSD",1731066911455,14.49354181,203.46,203.43,16.3046]
["bitfinex","SOLUSD",1731066911851,38.27042581,203.45,203.39,20.62914181]
["bitfinex","SOLUSD",1731066913250,23.776884,203.45,203.4,14.49354181]
["bitfinex","SOLUSD",1731066913457,23.776884,203.45,203.41,14.49354181]
["bitfinex","SOLUSD",1731066913839,23.902374,203.46,203.41,14.49354181]
["bitfinex","SOLUSD",1731066914039,38.39591581,203.46,203.4,14.49354181]
["bitfinex","SOLUSD",1731066915339,33.17612343,203.46,203.4,9.27374943]
["bitfinex","SOLUSD",1731066921644,9.27374943,203.45,203.4,9.27374943]
["bitfinex","SOLUSD",1731066922164,23.902374,203.46,203.42,9.27374943]
["bitfinex","SOLUSD",1731066922553,20.0,203.54,203.45,9.27374943]
["bitfinex","SOLUSD",1731066922858,9.27374943,203.55,203.49,9.27374943]
["bitfinex","SOLUSD",1731066923050,30.0,203.5,203.49,9.27374943]
["bitfinex","SOLUSD",1731066923248,0.1,203.58,203.48,9.27374943]
["bitfinex","SOLUSD",1731066923448,6.4407,203.6,203.4,37.09499772]
["bitfinex","SOLUSD",1731066923449,6.5407,203.6,203.5,9.27374943]
["bitfinex","SOLUSD",1731066923662,9.27374943,203.55,203.5,9.27374943]
["bitfinex","SOLUSD",1731066923958,9.27374943,203.53,203.48,9.27374943]
["bitfinex","SOLUSD",1731066924650,23.776884,203.53,203.4,8.27515557]
["bitfinex","SOLUSD",1731066924845,23.776884,203.53,203.48,9.27374943]
["bitfinex","SOLUSD",1731066925959,9.27374943,203.55,203.49,9.27374943]
["bitfinex","SOLUSD",1731066926159,0.2,203.64,203.53,9.27374943]
["bitfinex","SOLUSD",1731066926459,9.27374943,203.6,203.54,9.27374943]
["bitfinex","SOLUSD",1731066926784,9.27374943,203.6,203.47,15.4034]
["bitfinex","SOLUSD",1731066926785,5.40932188,203.62,203.55,9.27374943]
["bitfinex","SOLUSD",1731066926946,5.40932188,203.62,203.5,37.09499772]
["bitfinex","SOLUSD",1731066926947,14.68307131,203.62,203.56,9.27374943]
["bitfinex","SOLUSD",1731066927148,9.27374943,203.61,203.55,9.27374943]
["bitfinex","SOLUSD",1731066927461,14.46938073,203.61,203.55,14.46938073]
["bitfinex","SOLUSD",1731066927847,14.46938073,203.6,203.54,14.46938073]
["bitfinex","SOLUSD",1731066928243,14.46938073,203.58,203.52,14.46938073]
["bitfinex","SOLUSD",1731066928444,14.46938073,203.57,203.5,14.46938073]
["bitfinex","SOLUSD",1731066931358,38.37175473,203.56,203.5,14.46938073]
["bitfinex","SOLUSD",1731066932059,14.46938073,203.55,203.49,14.46938073]
["bitfinex","SOLUSD",1731066933045,23.902374,203.56,203.47,15.4034]
["bitfinex","SOLUSD",1731066933046,38.37175473,203.56,203.5,14.46938073]
["bitfinex","SOLUSD",1731066933248,14.46938073,203.55,203.49,14.46938073]
["bitfinex","SOLUSD",1731066933761,23.902374,203.56,203.47,15.4034]
["bitfinex","SOLUSD",1731066933762,38.24626473,203.53,203.47,15.4034]
["bitfinex","SOLUSD",1731066934058,14.46938073,203.53,203.47,29.87278073]
["bitfinex","SOLUSD",1731066934449,14.46938073,203.53,203.47,15.4034]
["bitfinex","SOLUSD",1731066934649,14.46938073,203.53,203.47,29.87278073]
["bitfinex","SOLUSD",1731066935254,14.46938073,203.54,203.48,14.46938073]
["bitfinex","SOLUSD",1731066935446,23.776884,203.56,203.39,5.10102401]
["bitfinex","SOLUSD",1731066935447,0.1,203.48,203.39,5.10102401]
["bitfinex","SOLUSD",1731066935665,23.776884,203.42,203.39,5.10102401]
["bitfinex","SOLUSD",1731066935848,23.776884,203.42,203.36,14.46938073]
["bitfinex","SOLUSD",1731066937048,14.59487073,203.41,203.35,14.46938073]
["bitfinex","SOLUSD",1731066937253,38.24626473,203.4,203.34,14.46938073]
["bitfinex","SOLUSD",1731066937466,23.776884,203.4,203.35,14.46938073]
["bitfinex","SOLUSD",1731066938279,23.776884,203.4,203.34,14.46938073]
["bitfinex","SOLUSD",1731066938564,14.46938073,203.39,203.33,14.46938073]
["bitfinex","SOLUSD",1731066939768,38.24626473,203.4,203.33,14.46938073]
["bitfinex","SOLUSD",1731066940464,23.776884,203.4,203.34,14.46938073]
["bitfinex","SOLUSD",1731066940854,23.776884,203.4,203.33,14.46938073]
["bitfinex","SOLUSD",1731066940855,38.24626473,203.4,203.33,14.46938073]
["bitfinex","SOLUSD",1731066942153,38.24626473,203.4,203.34,14.46938073]
["bitfinex","SOLUSD",1731066942851,38.24626473,203.4,203.33,14.46938073]
["bitfinex","SOLUSD",1731066945064,38.24626473,203.4,203.33,12.96938073]
["bitfinex","SOLUSD",1731066945668,38.24626473,203.4,203.34,14.46938073]
["bitfinex","SOLUSD",1731066946163,38.24626473,203.4,203.33,14.46938073]
["bitfinex","SOLUSD",1731066946351,38.24626473,203.4,203.33,19.5722719]
["bitfinex","SOLUSD",1731066946754,38.24626473,203.4,203.34,14.46938073]
["bitfinex","SOLUSD",1731066946959,23.776884,203.4,203.35,14.46938073]
["bitfinex","SOLUSD",1731066947861,158.4,203.46,203.39,14.46938073]
["bitfinex","SOLUSD",1731066948070,14.46938073,203.47,203.41,14.46938073]
["bitfinex","SOLUSD",1731066948376,14.46938073,203.47,203.4,14.46938073]
["bitfinex","SOLUSD",1731066948861,0.12549,203.45,203.4,14.46938073]
["bitfinex","SOLUSD",1731066949372,23.902374,203.45,203.4,14.46938073]
["bitfinex","SOLUSD",1731066949752,38.37175473,203.45,203.39,14.46938073]
["bitfinex","SOLUSD",1731066950257,38.37175473,203.45,203.38,14.46938073]
["bitfinex","SOLUSD",1731066950453,14.46938073,203.43,203.33,5.10289117]
["bitfinex","SOLUSD",1731066950659,14.46938073,203.42,203.36,14.46938073]
["bitfinex","SOLUSD",1731066952274,14.46938073,203.42,203.33,5.10289117]
["bitfinex","SOLUSD",1731066952275,14.46938073,203.41,203.35,14.46938073]
["bitfinex","SOLUSD",1731066952569,14.46938073,203.4,203.34,14.46938073]
["bitfinex","SOLUSD",1731066953275,14.46938073,203.39,203.33,19.5722719]
["bitfinex","SOLUSD",1731066954189,14.46938073,203.39,203.33,18.5722719]
["bitfinex","SOLUSD",1731066954471,23.902374,203.45,203.32,15.7679]
["bitfinex","SOLUSD",1731066954472,14.46938073,203.37,203.32,15.7679]
["bitfinex","SOLUSD",1731066954660,14.46938073,203.39,203.34,14.46938073]
["bitfinex","SOLUSD",1731066955267,14.46938073,203.38,203.32,30.23728073]
["bitfinex","SOLUSD",1731066956368,14.33942145,203.38,203.32,30.23728073]
["bitfinex","SOLUSD",1731066957276,14.46938073,203.39,203.33,14.46938073]
["bitfinex","SOLUSD",1731066957574,38.24626473,203.4,203.34,14.46938073]
["bitfinex","SOLUSD",1731066957883,14.46938073,203.39,203.33,14.46938073]
["bitfinex","SOLUSD",1731066959376,9.27960236,203.39,203.33,9.27960236]
["bitfinex","SOLUSD",1731066960468,0.12549,203.38,203.28,5.10216343]
["bitfinex","SOLUSD",1731066960678,23.776884,203.4,203.31,9.27960236]
["bitfinex","SOLUSD",1731066960863,9.27960236,203.38,203.32,9.27960236]
["bitfinex","SOLUSD",1731066961069,9.27960236,203.39,203.33,9.27960236]
["bitfinex","SOLUSD",1731066961269,23.776884,203.38,203.33,9.27960236]
["bitfinex","SOLUSD",1731066961779,33.05648636,203.38,203.32,9.27960236]
["bitfinex","SOLUSD",1731066961967,33.05648636,203.38,203.31,9.27960236]
["bitfinex","SOLUSD",1731066962368,23.776884,203.38,203.32,9.27960236]
["bitfinex","SOLUSD",1731066962568,33.05648636,203.38,203.32,9.27960236]
["bitfinex","SOLUSD",1731066962770,23.776884,203.38,203.32,9.27960236]
["bitfinex","SOLUSD",1731066962965,33.05648636,203.38,203.32,9.27960236]
["bitfinex","SOLUSD",1731066963482,23.776884,203.38,203.33,9.27960236]
["bitfinex","SOLUSD",1731066964787,33.05648636,203.38,203.32,9.27960236]
["bitfinex","SOLUSD",1731066965182,33.05648636,203.38,203.27,16.0579]
["bitfinex","SOLUSD",1731066965365,9.27960236,203.37,203.31,9.27960236]
["bitfinex","SOLUSD",1731066965565,23.776884,203.38,203.29,5.09686097]
["bitfinex","SOLUSD",1731066965787,9.27960236,203.37,203.31,9.27960236]
["bitfinex","SOLUSD",1731066965985,9.27960236,203.35,203.29,5.09686097]
["bitfinex","SOLUSD",1731066966183,9.27960236,203.35,203.29,9.27960236]
["bitfinex","SOLUSD",1731066966488,9.27960236,203.36,203.3,9.27960236]
["bitfinex","SOLUSD",1731066966689,23.776884,203.35,203.3,9.27960236]
["bitfinex","SOLUSD",1731066967383,33.05648636,203.35,203.29,9.27960236]
["bitfinex","SOLUSD",1731066967771,23.776884,203.35,203.3,9.27960236]
["bitfinex","SOLUSD",1731066968484,33.05648636,203.35,203.29,9.27960236]
["bitfinex","SOLUSD",1731066968677,33.05648636,203.35,203.28,9.27960236]
["bitfinex","SOLUSD",1731066969199,33.05648636,203.35,203.27,16.0579]
["bitfinex","SOLUSD",1731066969496,9.27960236,203.34,203.28,9.27960236]
["bitfinex","SOLUSD",1731066971089,9.27960236,203.29,203.26,5.09796604]
["bitfinex","SOLUSD",1731066971294,9.27960236,203.29,203.23,9.27960236]
["bitfinex","SOLUSD",1731066972688,20.12549,203.34,203.23,9.27960236]
["bitfinex","SOLUSD",1731066972998,9.27960236,203.3,203.24,9.27960236]
["bitfinex","SOLUSD",1731066973386,9.27960236,203.29,203.24,9.27960236]
["bitfinex","SOLUSD",1731066973583,9.27960236,203.29,203.23,9.27960236]
["bitfinex","SOLUSD",1731066975190,6.545,203.35,203.28,9.27960236]
["bitfinex","SOLUSD",1731066975397,9.27960236,203.29,203.15,15.6851]
["bitfinex","SOLUSD",1731066975591,9.27960236,203.29,203.23,9.27960236]
["bitfinex","SOLUSD",1731066976278,9.27960236,203.29,203.24,9.27960236]
["bitfinex","SOLUSD",1731066976602,9.27960236,203.29,203.23,9.27960236]
["bitfinex","SOLUSD",1731066977280,9.27960236,203.3,203.24,9.27960236]
["bitfinex","SOLUSD",1731066977687,9.27960236,203.28,203.22,9.27960236]
["bitfinex","SOLUSD",1731066977889,9.27960236,203.27,203.21,9.27960236]
["bitfinex","SOLUSD",1731066979398,43.902374,203.34,203.25,9.27960236]
["bitfinex","SOLUSD",1731066979700,9.27960236,203.31,203.26,9.27960236]
["bitfinex","SOLUSD",1731066979909,6.545,203.35,203.28,9.27960236]
["bitfinex","SOLUSD",1731066979910,9.27960236,203.33,203.28,9.27960236]
["bitfinex","SOLUSD",1731066980192,9.27960236,203.33,203.27,9.27960236]
["bitfinex","SOLUSD",1731066980695,0.12549,203.34,203.27,9.27960236]
["bitfinex","SOLUSD",1731066980994,9.27960236,203.37,203.31,9.27960236]
["bitfinex","SOLUSD",1731066981202,6.2427,203.4,203.33,9.27960236]
["bitfinex","SOLUSD",1731066981396,30.0,203.34,203.33,9.27960236]
["bitfinex","SOLUSD",1731066981586,30.0,203.34,203.32,9.27960236]
["bitfinex","SOLUSD",1731066981985,9.27960236,203.38,203.32,9.27960236]
["bitfinex","SOLUSD",1731066982289,9.27960236,203.37,203.31,9.27960236]
["bitfinex","SOLUSD",1731066982783,9.40509236,203.39,203.33,9.27960236]
["bitfinex","SOLUSD",1731066982983,23.776884,203.38,203.33,9.27960236]
["bitfinex","SOLUSD",1731066983204,158.4,203.42,203.35,9.27960236]
["bitfinex","SOLUSD",1731066983503,9.27960236,203.41,203.36,9.27960236]
["bitfinex","SOLUSD",1731066983712,9.27960236,203.41,203.35,9.27960236]
["bitfinex","SOLUSD",1731066984008,9.27960236,203.4,203.34,9.27960236]
["bitfinex","SOLUSD",1731066985112,9.27960236,203.39,203.33,9.27960236]
["bitfinex","SOLUSD",1731066985400,9.27960236,203.36,203.31,15.2723]
["bitfinex","SOLUSD",1731066986208,9.27960236,203.35,203.26,28.2249562]
["bitfinex","SOLUSD",1731066986419,9.27960236,203.35,203.29,9.27960236]
["bitfinex","SOLUSD",1731066986884,9.27960236,203.36,203.3,9.27960236]
["bitfinex","SOLUSD",1731066987283,33.05648636,203.35,203.29,9.27960236]
["bitfinex","SOLUSD",1731066987902,9.27960236,203.33,203.26,20.26201802]
["bitfinex","SOLUSD",1731066988109,9.27960236,203.32,203.26,24.44490236]
["bitfinex","SOLUSD",1731066988907,9.27960236,203.31,203.26,15.1653]
["bitfinex","SOLUSD",1731066990698,9.27960236,203.32,203.26,24.44490236]
["bitfinex","SOLUSD",1731066991090,33.05648636,203.31,203.26,15.1653]
["bitfinex","SOLUSD",1731066991309,23.776884,203.31,203.24,5.09746891]
["bitfinex","SOLUSD",1731066991609,14.51154765,203.3,203.24,19.60901656]
["bitfinex","SOLUSD",1731066992210,14.51154765,203.32,203.26,14.51154765]
["bitfinex","SOLUSD",1731066992513,14.51154765,203.33,203.26,14.51154765]
["bitfinex","SOLUSD",1731066992719,38.28843165,203.32,203.26,14.51154765]
["bitfinex","SOLUSD",1731066993008,14.51154765,203.31,203.25,14.51154765]
["bitfinex","SOLUSD",1731066994334,14.51154765,203.31,203.24,5.09746891]
["bitfinex","SOLUSD",1731066994503,14.51154765,203.3,203.24,5.09746891]
["bitfinex","SOLUSD",1731066994898,14.51154765,203.3,203.24,19.60901656]
["bitfinex","SOLUSD",1731066996799,38.28843165,203.32,203.26,14.51154765]
["bitfinex","SOLUSD",1731066997000,23.776884,203.32,203.27,14.51154765]
["bitfinex","SOLUSD",1731066997509,38.28843165,203.32,203.26,14.51154765]
["bitfinex","SOLUSD",1731066999229,14.51154765,203.38,203.31,14.51154765]
["bitfinex","SOLUSD",1731066999510,0.12549,203.4,203.32,14.51154765]
["bitfinex","SOLUSD",1731066999714,0.12549,203.37,203.32,14.51154765]
["bitfinex","SOLUSD",1731067000014,14.63703765,203.37,203.32,14.51154765]
["bitfinex","SOLUSD",1731067000518,23.776884,203.36,203.32,14.51154765]
["bitfinex","SOLUSD",1731067001092,23.776884,203.36,203.31,14.51154765]
["bitfinex","SOLUSD",1731067001310,6.3534,203.42,203.25,5.09609974]
["bitfinex","SOLUSD",1731067001311,23.776884,203.34,203.29,14.51154765]
["bitfinex","SOLUSD",1731067001695,23.776884,203.34,203.3,14.51154765]
["bitfinex","SOLUSD",1731067002200,23.902374,203.35,203.3,14.51154765]
["bitfinex","SOLUSD",1731067002395,23.902374,203.35,203.25,5.09609974]
["bitfinex","SOLUSD",1731067002396,38.41392165,203.35,203.29,14.51154765]
["bitfinex","SOLUSD",1731067002793,23.902374,203.35,203.3,14.51154765]
["bitfinex","SOLUSD",1731067004810,38.41392165,203.35,203.29,14.51154765]
["bitfinex","SOLUSD",1731067004995,14.51154765,203.33,203.27,14.51154765]
["bitfinex","SOLUSD",1731067005919,14.51154765,203.34,203.28,14.51154765]
["bitfinex","SOLUSD",1731067006120,0.12549,203.33,203.25,5.09609974]
["bitfinex","SOLUSD",1731067006311,38.41392165,203.26,203.25,5.09609974]
["bitfinex","SOLUSD",1731067006505,23.902374,203.25,203.18,15.3838]
["bitfinex","SOLUSD",1731067006700,14.51154765,203.24,203.18,29.89534765]
["bitfinex","SOLUSD",1731067007118,23.902374,203.25,203.19,14.51154765]
["bitfinex","SOLUSD",1731067007417,14.51154765,203.24,203.18,15.3838]
["bitfinex","SOLUSD",1731067007619,14.51154765,203.22,203.18,15.3838]
["bitfinex","SOLUSD",1731067008119,14.51154765,203.23,203.18,15.3838]
["bitfinex","SOLUSD",1731067008305,23.776884,203.21,203.18,15.3838]
["bitfinex","SOLUSD",1731067008900,23.776884,203.21,203.16,14.51154765]
["bitfinex","SOLUSD",1731067011225,38.28843165,203.21,203.15,14.51154765]
["bitfinex","SOLUSD",1731067011807,14.51154765,203.21,203.15,14.51154765]
["bitfinex","SOLUSD",1731067012518,14.51154765,203.22,203.16,14.51154765]
["bitfinex","SOLUSD",1731067013102,14.51154765,203.22,203.14,5.09722484]
["bitfinex","SOLUSD",1731067013303,6.0898,203.24,203.14,14.3942177]
["bitfinex","SOLUSD",1731067013304,9.29699286,203.2,203.14,14.3942177]
["bitfinex","SOLUSD",1731067013504,23.902374,203.23,203.18,9.29699286]
["bitfinex","SOLUSD",1731067014228,23.902374,203.2,203.14,5.09722484]
["bitfinex","SOLUSD",1731067014416,33.19936686,203.2,203.14,14.3942177]
["bitfinex","SOLUSD",1731067014723,23.902374,203.2,203.15,9.29699286]
["bitfinex","SOLUSD",1731067014925,23.776884,203.27,203.19,9.29699286]
["bitfinex","SOLUSD",1731067015116,0.12549,203.23,203.19,9.29699286]
["bitfinex","SOLUSD",1731067015429,0.12549,203.23,203.18,9.29699286]
["bitfinex","SOLUSD",1731067017027,9.42248286,203.23,203.17,9.29699286]
["bitfinex","SOLUSD",1731067017330,23.776884,203.24,203.14,14.3942177]
["bitfinex","SOLUSD",1731067017331,23.902374,203.19,203.14,14.3942177]
["bitfinex","SOLUSD",1731067017525,9.29699286,203.2,203.15,9.29699286]
["bitfinex","SOLUSD",1731067017726,23.902374,203.2,203.16,9.29699286]
["bitfinex","SOLUSD",1731067017914,23.902374,203.2,203.15,9.29699286]
["bitfinex","SOLUSD",1731067018732,23.902374,203.2,203.16,9.29699286]
["bitfinex","SOLUSD",1731067018919,23.902374,203.21,203.16,9.29699286]
["bitfinex","SOLUSD",1731067020432,33.19936686,203.21,203.16,9.29699286]
["bitfinex","SOLUSD",1731067020834,33.19936686,203.21,203.15,9.29699286]
["bitfinex","SOLUSD",1731067021637,23.902374,203.21,203.16,9.29699286]
["bitfinex","SOLUSD",1731067021928,33.19936686,203.21,203.15,9.29699286]
["bitfinex","SOLUSD",1731067022138,9.29699286,203.2,203.14,14.3942177]
["bitfinex","SOLUSD",1731067022633,9.29699286,203.2,203.14,5.09722484]
["bitfinex","SOLUSD",1731067022829,9.29699286,203.2,203.14,14.3942177]
["bitfinex","SOLUSD",1731067023023,23.902374,203.18,203.14,5.09722484]
["bitfinex","SOLUSD",1731067023332,33.19936686,203.18,203.14,5.09722484]
["bitfinex","SOLUSD",1731067023739,23.902374,203.18,203.14,5.09722484]
["bitfinex","SOLUSD",1731067024424,33.19936686,203.18,203.14,5.09722484]
["bitfinex","SOLUSD",1731067024826,23.902374,203.18,203.14,5.09722484]
["bitfinex","SOLUSD",1731067025537,33.19936686,203.18,203.14,5.09722484]
["bitfinex","SOLUSD",1731067026534,23.902374,203.18,203.14,5.09722484]
["bitfinex","SOLUSD",1731067027028,23.902374,203.18,203.13,9.29699286]
["bitfinex","SOLUSD",1731067028418,33.19936686,203.15,203.1,5.09834706]
["bitfinex","SOLUSD",1731067028635,0.12549,203.15,203.09,9.29699286]
["bitfinex","SOLUSD",1731067028833,23.902374,203.15,203.1,9.29699286]
["bitfinex","SOLUSD",1731067029430,6.4849,203.21,203.08,15.4545]
["bitfinex","SOLUSD",1731067029431,33.07387686,203.19,203.13,9.29699286]
["bitfinex","SOLUSD",1731067029621,0.12549,203.18,203.13,9.29699286]
["bitfinex","SOLUSD",1731067032515,9.42248286,203.18,203.12,9.29699286]
["bitfinex","SOLUSD",1731067032725,23.776884,203.17,203.12,9.29699286]
["bitfinex","SOLUSD",1731067033812,23.776884,203.18,203.14,9.29699286]
["bitfinex","SOLUSD",1731067034131,23.776884,203.19,203.14,9.29699286]
["bitfinex","SOLUSD",1731067034518,33.07387686,203.19,203.08,15.4545]
["bitfinex","SOLUSD",1731067034717,33.07387686,203.19,203.13,9.29699286]
["bitfinex","SOLUSD",1731067035124,20.0,203.23,203.15,9.29699286]
["bitfinex","SOLUSD",1731067035333,9.29699286,203.21,203.15,9.29699286]
["bitfinex","SOLUSD",1731067035839,9.29699286,203.21,203.1,37.18797144]
["bitfinex","SOLUSD",1731067035840,6.61,203.26,203.18,9.29699286]
["bitfinex","SOLUSD",1731067036022,9.29699286,203.24,203.18,9.29699286]
["bitfinex","SOLUSD",1731067036418,9.29699286,203.23,203.14,6.2824]
["bitfinex","SOLUSD",1731067036634,9.29699286,203.22,203.14,6.2824]
["bitfinex","SOLUSD",1731067036854,9.29699286,203.23,203.17,9.29699286]
["bitfinex","SOLUSD",1731067037018,9.29699286,203.23,203.18,9.29699286]
["bitfinex","SOLUSD",1731067037218,9.29699286,203.23,203.17,9.29699286]
["bitfinex","SOLUSD",1731067037618,23.902374,203.29,203.18,9.29699286]
["bitfinex","SOLUSD",1731067037833,23.902374,203.29,203.19,9.29699286]
["bitfinex","SOLUSD",1731067038036,23.776884,203.23,203.18,9.29699286]
["bitfinex","SOLUSD",1731067038237,33.07387686,203.23,203.17,9.29699286]
["bitfinex","SOLUSD",1731067039034,33.07387686,203.23,203.16,24.99119286]
["bitfinex","SOLUSD",1731067040120,9.29699286,203.22,203.16,15.6942]
["bitfinex","SOLUSD",1731067040422,9.29699286,203.22,203.16,24.99119286]
["bitfinex","SOLUSD",1731067042652,9.29699286,203.21,203.16,15.6942]
["bitfinex","SOLUSD",1731067044540,23.776884,203.23,203.16,24.99119286]
["bitfinex","SOLUSD",1731067044541,9.29699286,203.22,203.16,24.99119286]
["bitfinex","SOLUSD",1731067047858,9.29699286,203.21,203.16,24.99119286]
["bitfinex","SOLUSD",1731067048540,9.29699286,203.22,203.16,24.99119286]
["bitfinex","SOLUSD",1731067050563,9.29699286,203.21,203.12,13.11761637]
["bitfinex","SOLUSD",1731067050743,9.29699286,203.21,203.16,9.29699286]
["bitfinex","SOLUSD",1731067051260,0.22549,203.29,203.25,0.1]
["bitfinex","SOLUSD",1731067051261,118.4002,203.29,203.25,0.1]
["bitfinex","SOLUSD",1731067051465,8.34078183,203.36,203.21,0.12549]
["bitfinex","SOLUSD",1731067051466,158.4,203.47,203.35,0.1]
["bitfinex","SOLUSD",1731067051754,158.4,203.47,203.4,9.29699286]
["bitfinex","SOLUSD",1731067051755,158.4,203.46,203.4,9.29699286]
["bitfinex","SOLUSD",1731067051955,158.4,203.45,203.35,23.776884]
["bitfinex","SOLUSD",1731067052138,19.6401,203.66,203.35,23.776884]
["bitfinex","SOLUSD",1731067052139,158.4,203.44,203.43,9.29699286]
["bitfinex","SOLUSD",1731067052335,9.29699286,203.52,203.43,9.29699286]
["bitfinex","SOLUSD",1731067052539,158.4,203.51,203.47,9.29699286]
["bitfinex","SOLUSD",1731067052756,6.391,203.62,203.4,37.18797144]
["bitfinex","SOLUSD",1731067052757,158.4,203.5,203.41,23.902374]
["bitfinex","SOLUSD",1731067053055,9.29699286,203.59,203.49,9.29699286]
["bitfinex","SOLUSD",1731067053247,149.10300714,203.47,203.42,0.1]
["bitfinex","SOLUSD",1731067053448,0.1,203.6,203.41,23.902374]
["bitfinex","SOLUSD",1731067053449,149.10300714,203.46,203.41,23.902374]
["bitfinex","SOLUSD",1731067053656,149.10300714,203.45,203.41,23.902374]
["bitfinex","SOLUSD",1731067053835,9.29699286,203.54,203.44,9.29699286]
["bitfinex","SOLUSD",1731067054038,9.29699286,203.54,203.47,9.29699286]
["bitfinex","SOLUSD",1731067054039,158.4,203.53,203.47,9.29699286]
["bitfinex","SOLUSD",1731067054240,158.4,203.53,203.48,9.29699286]
["bitfinex","SOLUSD",1731067054436,158.4,203.53,203.41,23.776884]
["bitfinex","SOLUSD",1731067054437,158.4,203.53,203.49,9.29699286]
["bitfinex","SOLUSD",1731067054656,158.4,203.53,203.52,9.29699286]
["bitfinex","SOLUSD",1731067055441,158.4,203.53,203.52,14.47232802]
["bitfinex","SOLUSD",1731067056458,158.4,203.53,203.52,38.24921202]
["bitfinex","SOLUSD",1731067058343,105.47845996,203.47,203.44,19.649784]
["bitfinex","SOLUSD",1731067058563,0.1,203.61,203.47,0.12549]
["bitfinex","SOLUSD",1731067058751,158.4,203.6,203.51,0.12549]
["bitfinex","SOLUSD",1731067058943,158.4,203.59,203.51,0.12549]
["bitfinex","SOLUSD",1731067059458,158.4,203.58,203.51,0.12549]
["bitfinex","SOLUSD",1731067059761,0.1,203.63,203.57,14.47232802]
["bitfinex","SOLUSD",1731067059958,0.1,203.63,203.59,14.47232802]
["bitfinex","SOLUSD",1731067060146,0.1,203.63,203.6,14.47232802]
["bitfinex","SOLUSD",1731067060346,14.47232802,203.62,203.55,14.47232802]
["bitfinex","SOLUSD",1731067060552,14.57232802,203.6,203.54,14.47232802]
["bitfinex","SOLUSD",1731067060866,14.57232802,203.6,203.46,20.12549]
["bitfinex","SOLUSD",1731067061068,158.4,203.59,203.55,14.47232802]
["bitfinex","SOLUSD",1731067061743,158.4,203.59,203.56,14.47232802]
["bitfinex","SOLUSD",1731067062139,143.92767198,203.52,203.51,23.902374]
["bitfinex","SOLUSD",1731067062343,0.1,203.6,203.51,38.37470202]
["bitfinex","SOLUSD",1731067063362,0.1,203.6,203.56,14.47232802]
["bitfinex","SOLUSD",1731067064255,0.1,203.6,203.57,14.47232802]
["bitfinex","SOLUSD",1731067065467,0.1,203.6,203.51,23.902374]
["bitfinex","SOLUSD",1731067065640,0.1,203.6,203.56,14.47232802]
["bitfinex","SOLUSD",1731067067374,97.60021447,203.49,203.47,11.65298688]
["bitfinex","SOLUSD",1731067067562,97.60021447,203.48,203.47,31.65298688]
["bitfinex","SOLUSD",1731067068064,0.1,203.6,203.47,31.65298688]
["bitfinex","SOLUSD",1731067068262,158.4,203.59,203.47,31.65298688]
["bitfinex","SOLUSD",1731067068468,158.4,203.58,203.57,14.47232802]
["bitfinex","SOLUSD",1731067068769,158.4,203.58,203.54,14.47232802]
["bitfinex","SOLUSD",1731067069553,158.4,203.58,203.55,14.47232802]
["bitfinex","SOLUSD",1731067070251,158.4,203.58,203.52,14.47232802]
["bitfinex","SOLUSD",1731067070558,172.97232802,203.58,203.52,14.47232802]
["bitfinex","SOLUSD",1731067070865,158.5,203.58,203.53,14.47232802]
["bitfinex","SOLUSD",1731067071070,158.5,203.58,203.54,14.47232802]
["bitfinex","SOLUSD",1731067071270,158.4,203.58,203.54,14.47232802]
["bitfinex","SOLUSD",1731067071672,158.5,203.58,203.54,14.47232802]
["bitfinex","SOLUSD",1731067072168,23.776884,203.57,203.54,14.47232802]
["bitfinex","SOLUSD",1731067072465,23.776884,203.57,203.53,14.47232802]
["bitfinex","SOLUSD",1731067072666,23.776884,203.57,203.54,14.47232802]
["bitfinex","SOLUSD",1731067073172,23.776884,203.57,203.53,14.47232802]
["bitfinex","SOLUSD",1731067074144,23.776884,203.57,203.54,14.47232802]
["bitfinex","SOLUSD",1731067074344,23.776884,203.57,203.47,19.52382911]
["bitfinex","SOLUSD",1731067074553,23.776884,203.55,203.5,14.47232802]
["bitfinex","SOLUSD",1731067075155,23.776884,203.55,203.51,14.47232802]
["bitfinex","SOLUSD",1731067075363,23.876884,203.56,203.51,14.47232802]
["bitfinex","SOLUSD",1731067076652,23.876884,203.56,203.52,14.47232802]
["bitfinex","SOLUSD",1731067077668,0.1,203.56,203.52,14.47232802]
["bitfinex","SOLUSD",1731067079170,0.1,203.56,203.51,14.47232802]
["bitfinex","SOLUSD",1731067080357,0.1,203.56,203.5,14.47232802]
["bitfinex","SOLUSD",1731067080769,0.1,203.56,203.5,14.16232802]
["bitfinex","SOLUSD",1731067080967,23.776884,203.54,203.49,14.47232802]
["bitfinex","SOLUSD",1731067081164,23.776884,203.54,203.48,14.47232802]
["bitfinex","SOLUSD",1731067081165,0.1,203.53,203.48,14.47232802]
["bitfinex","SOLUSD",1731067081364,23.876884,203.52,203.48,14.47232802]
["bitfinex","SOLUSD",1731067082270,0.1,203.52,203.48,14.47232802]
["bitfinex","SOLUSD",1731067082874,0.1,203.52,203.47,14.47232802]
["bitfinex","SOLUSD",1731067083069,0.1,203.52,203.48,14.47232802]
["bitfinex","SOLUSD",1731067083267,0.1,203.52,203.47,14.47232802]
["bitfinex","SOLUSD",1731067084671,0.1,203.52,203.43,13.05462745]
["bitfinex","SOLUSD",1731067084870,0.1,203.5,203.46,14.47232802]
["bitfinex","SOLUSD",1731067085277,23.776884,203.49,203.44,14.47232802]
["bitfinex","SOLUSD",1731067085474,0.1,203.47,203.43,5.09184612]
["bitfinex","SOLUSD",1731067085676,44.74311202,203.47,203.43,5.09184612]
["bitfinex","SOLUSD",1731067085866,23.876884,203.45,203.41,14.47232802]
["bitfinex","SOLUSD",1731067086179,0.1,203.45,203.41,14.47232802]
["bitfinex","SOLUSD",1731067086867,0.1,203.45,203.42,14.47232802]
["bitfinex","SOLUSD",1731067089981,23.876884,203.46,203.44,14.47232802]
["bitfinex","SOLUSD",1731067090875,23.776884,203.46,203.45,14.47232802]
["bitfinex","SOLUSD",1731067091068,23.876884,203.46,203.45,14.47232802]
["bitfinex","SOLUSD",1731067091270,23.876884,203.46,203.42,14.47232802]
["bitfinex","SOLUSD",1731067091473,23.876884,203.46,203.43,14.47232802]
["bitfinex","SOLUSD",1731067091961,23.876884,203.46,203.44,14.47232802]
["bitfinex","SOLUSD",1731067092377,23.776884,203.46,203.44,14.47232802]
["bitfinex","SOLUSD",1731067092556,23.876884,203.46,203.44,14.47232802]
["bitfinex","SOLUSD",1731067093482,23.876884,203.46,203.44,9.26925117]
["bitfinex","SOLUSD",1731067093883,23.776884,203.46,203.44,9.26925117]
["bitfinex","SOLUSD",1731067094387,23.876884,203.46,203.44,9.26925117]
["bitfinex","SOLUSD",1731067094681,23.776884,203.46,203.44,9.26925117]
["bitfinex","SOLUSD",1731067095075,0.2,203.51,203.45,9.26925117]
["bitfinex","SOLUSD",1731067095259,0.2,203.51,203.48,9.26925117]
["bitfinex","SOLUSD",1731067095776,0.2,203.51,203.47,9.26925117]
["bitfinex","SOLUSD",1731067096383,23.976884,203.51,203.47,9.26925117]
["bitfinex","SOLUSD",1731067096888,23.976884,203.51,203.46,9.26925117]
["bitfinex","SOLUSD",1731067098485,23.976884,203.51,203.47,9.26925117]
["bitfinex","SOLUSD",1731067100166,23.976884,203.51,203.48,9.26925117]
["bitfinex","SOLUSD",1731067101268,23.976884,203.51,203.47,9.26925117]
["bitfinex","SOLUSD",1731067104673,23.976884,203.51,203.46,9.26925117]
["bitfinex","SOLUSD",1731067106076,9.36925117,203.49,203.42,5.10949101]
["bitfinex","SOLUSD",1731067106282,9.46925117,203.47,203.42,5.10949101]
["bitfinex","SOLUSD",1731067106489,0.1,203.44,203.42,5.10949101]
["bitfinex","SOLUSD",1731067106696,0.1,203.44,203.33,6.5726]
["bitfinex","SOLUSD",1731067106868,0.1,203.44,203.41,9.26925117]
["bitfinex","SOLUSD",1731067107274,23.776884,203.46,203.42,9.26925117]
["bitfinex","SOLUSD",1731067107571,23.776884,203.46,203.41,9.26925117]
["bitfinex","SOLUSD",1731067107572,0.1,203.44,203.41,9.26925117]
["bitfinex","SOLUSD",1731067108287,0.1,203.44,203.42,9.26925117]
["bitfinex","SOLUSD",1731067108875,0.1,203.43,203.39,5.11267849]
["bitfinex","SOLUSD",1731067109091,0.1,203.42,203.39,5.11267849]
["bitfinex","SOLUSD",1731067109572,23.876884,203.43,203.38,9.26925117]
["bitfinex","SOLUSD",1731067109772,0.1,203.42,203.38,9.26925117]
["bitfinex","SOLUSD",1731067111486,0.1,203.42,203.39,9.26925117]
["bitfinex","SOLUSD",1731067111680,0.1,203.4,203.36,5.11404941]
["bitfinex","SOLUSD",1731067111878,23.976884,203.4,203.36,5.11404941]
["bitfinex","SOLUSD",1731067112067,23.976884,203.4,203.35,9.26925117]
["bitfinex","SOLUSD",1731067112268,23.976884,203.4,203.36,9.26925117]
["bitfinex","SOLUSD",1731067112469,0.2,203.4,203.36,9.26925117]
["bitfinex","SOLUSD",1731067114491,0.2,203.4,203.34,5.11094833]
["bitfinex","SOLUSD",1731067114683,0.2,203.4,203.36,9.26925117]
["bitfinex","SOLUSD",1731067115084,0.2,203.4,203.37,9.26925117]
["bitfinex","SOLUSD",1731067115287,0.1,203.4,203.38,9.26925117]
["bitfinex","SOLUSD",1731067115792,0.2,203.4,203.38,9.26925117]
["bitfinex","SOLUSD",1731067116590,0.1,203.4,203.38,9.26925117]
["bitfinex","SOLUSD",1731067117568,6.3878,203.43,203.39,9.26925117]
["bitfinex","SOLUSD",1731067117790,6.2878,203.43,203.41,9.26925117]
["bitfinex","SOLUSD",1731067118288,6.3878,203.43,203.41,9.26925117]
["bitfinex","SOLUSD",1731067118682,23.776884,203.42,203.41,9.26925117]
["bitfinex","SOLUSD",1731067119586,23.776884,203.42,203.4,9.26925117]
["bitfinex","SOLUSD",1731067120086,23.776884,203.42,203.37,9.26925117]
["bitfinex","SOLUSD",1731067120087,0.1,203.41,203.37,9.26925117]
["bitfinex","SOLUSD",1731067121470,0.1,203.41,203.38,9.26925117]
["bitfinex","SOLUSD",1731067122489,0.1,203.41,203.37,9.26925117]
["bitfinex","SOLUSD",1731067123793,0.1,203.41,203.38,9.26925117]
["bitfinex","SOLUSD",1731067123978,0.1,203.41,203.37,9.26925117]
["bitfinex","SOLUSD",1731067124179,0.1,203.41,203.35,5.09726364]
["bitfinex","SOLUSD",1731067124408,23.876884,203.42,203.37,9.26925117]
["bitfinex","SOLUSD",1731067124587,0.1,203.41,203.37,9.26925117]
["bitfinex","SOLUSD",1731067125385,23.876884,203.42,203.37,9.26925117]
["bitfinex","SOLUSD",1731067125894,0.1,203.41,203.37,9.26925117]
["bitfinex","SOLUSD",1731067126976,0.1,203.4,203.36,9.26925117]
["bitfinex","SOLUSD",1731067127179,0.1,203.38,203.35,14.36651481]
["bitfinex","SOLUSD",1731067127378,0.1,203.38,203.35,5.09726364]
["bitfinex","SOLUSD",1731067128682,0.2,203.38,203.35,5.09726364]
["bitfinex","SOLUSD",1731067128881,0.2,203.38,203.33,9.26925117]
["bitfinex","SOLUSD",1731067129086,23.776884,203.37,203.33,5.10284023]
["bitfinex","SOLUSD",1731067129289,0.2,203.36,203.33,5.10284023]
["bitfinex","SOLUSD",1731067129578,0.2,203.36,203.32,9.26925117]
["bitfinex","SOLUSD",1731067130303,0.2,203.36,203.31,14.37246477]
["bitfinex","SOLUSD",1731067130886,0.2,203.36,203.32,9.26925117]
["bitfinex","SOLUSD",1731067131395,23.776884,203.37,203.34,9.26925117]
["bitfinex","SOLUSD",1731067131601,23.776884,203.37,203.35,9.26925117]
["bitfinex","SOLUSD",1731067132477,23.776884,203.37,203.31,5.1032136]
["bitfinex","SOLUSD",1731067132478,0.2,203.32,203.31,5.1032136]
["bitfinex","SOLUSD",1731067132681,9.46925117,203.32,203.22,266.34279504]
["bitfinex","SOLUSD",1731067132877,23.776884,203.31,203.24,5.10458219]
["bitfinex","SOLUSD",1731067133195,23.776884,203.31,203.26,9.26925117]
["bitfinex","SOLUSD",1731067133583,23.776884,203.31,203.24,5.10458219]
["bitfinex","SOLUSD",1731067133584,23.776884,203.31,203.27,9.26925117]
["bitfinex","SOLUSD",1731067133784,23.976884,203.32,203.27,9.26925117]
["bitfinex","SOLUSD",1731067133984,33.24613517,203.32,203.26,9.26925117]
["bitfinex","SOLUSD",1731067134191,33.24613517,203.32,203.24,5.10458219]
["bitfinex","SOLUSD",1731067134393,0.1,203.3,203.25,9.26925117]
["bitfinex","SOLUSD",1731067134599,0.1,203.29,203.24,5.10458219]
["bitfinex","SOLUSD",1731067134905,0.1,203.29,203.27,9.26925117]
["bitfinex","SOLUSD",1731067135081,0.1,203.31,203.28,9.26925117]
["bitfinex","SOLUSD",1731067135496,0.1,203.31,203.24,5.10458219]
["bitfinex","SOLUSD",1731067135699,0.1,203.29,203.26,9.26925117]
["bitfinex","SOLUSD",1731067135995,0.1,203.29,203.27,9.26925117]
["bitfinex","SOLUSD",1731067136195,0.2,203.32,203.27,9.26925117]
["bitfinex","SOLUSD",1731067136599,0.1,203.29,203.27,9.26925117]
["bitfinex","SOLUSD",1731067136997,0.2,203.32,203.27,9.26925117]
["bitfinex","SOLUSD",1731067137178,0.1,203.29,203.24,5.10458219]
["bitfinex","SOLUSD",1731067137384,0.2,203.32,203.27,9.26925117]
["bitfinex","SOLUSD",1731067137605,0.1,203.29,203.27,9.26925117]
["bitfinex","SOLUSD",1731067137915,0.1,203.29,203.26,9.26925117]
["bitfinex","SOLUSD",1731067139103,0.1,203.29,203.27,9.26925117]
["bitfinex","SOLUSD",1731067139297,0.1,203.29,203.24,5.10458219]
["bitfinex","SOLUSD",1731067139298,23.976884,203.28,203.24,5.10458219]
["bitfinex","SOLUSD",1731067139497,0.1,203.28,203.25,9.26925117]
["bitfinex","SOLUSD",1731067139805,0.1,203.26,203.24,14.37383336]
["bitfinex","SOLUSD",1731067140104,0.1,203.26,203.24,5.10458219]
["bitfinex","SOLUSD",1731067140905,0.1,203.26,203.24,14.37383336]
["bitfinex","SOLUSD",1731067141089,23.876884,203.28,203.24,14.37383336]
["bitfinex","SOLUSD",1731067141284,0.1,203.25,203.24,14.37383336]
["bitfinex","SOLUSD",1731067141485,23.876884,203.28,203.24,14.37383336]
["bitfinex","SOLUSD",1731067142408,0.2,203.25,203.24,5.10458219]
["bitfinex","SOLUSD",1731067142597,30.482284,203.25,203.2,9.26925117]
["bitfinex","SOLUSD",1731067142910,23.776884,203.24,203.2,14.37310147]
["bitfinex","SOLUSD",1731067143093,0.1,203.23,203.2,14.37310147]
["bitfinex","SOLUSD",1731067143295,23.776884,203.24,203.2,9.26925117]
["bitfinex","SOLUSD",1731067143495,23.776884,203.24,203.21,9.26925117]
["bitfinex","SOLUSD",1731067144000,0.1,203.23,203.2,9.26925117]
["bitfinex","SOLUSD",1731067144425,0.1,203.21,203.17,5.10375619]
["bitfinex","SOLUSD",1731067144607,0.1,203.19,203.17,14.37300736]
["bitfinex","SOLUSD",1731067145008,0.1,203.19,203.18,9.26925117]
["bitfinex","SOLUSD",1731067145214,0.1,203.2,203.18,9.26925117]
["bitfinex","SOLUSD",1731067145412,0.2,203.2,203.18,9.26925117]
["bitfinex","SOLUSD",1731067145602,23.876884,203.22,203.18,9.26925117]
["bitfinex","SOLUSD",1731067145806,0.1,203.19,203.17,5.10375619]
["bitfinex","SOLUSD",1731067145999,0.1,203.19,203.18,9.26925117]
["bitfinex","SOLUSD",1731067146315,0.1,203.2,203.18,9.26925117]
["bitfinex","SOLUSD",1731067146625,0.1,203.19,203.18,9.26925117]
["bitfinex","SOLUSD",1731067146807,0.1,203.2,203.18,9.26925117]
["bitfinex","SOLUSD",1731067147001,0.1,203.19,203.18,9.26925117]
["bitfinex","SOLUSD",1731067147314,0.2,203.21,203.18,9.26925117]
["bitfinex","SOLUSD",1731067147490,0.2,203.21,203.19,9.26925117]
["bitfinex","SOLUSD",1731067147994,0.1,203.21,203.19,9.26925117]
["bitfinex","SOLUSD",1731067148208,0.1,203.21,203.17,5.10375619]
["bitfinex","SOLUSD",1731067148209,0.1,203.21,203.2,9.26925117]
["bitfinex","SOLUSD",1731067148416,0.2,203.21,203.2,9.26925117]
["bitfinex","SOLUSD",1731067149318,0.2,203.21,203.19,9.26925117]
["bitfinex","SOLUSD",1731067149695,0.1,203.21,203.2,9.26925117]
["bitfinex","SOLUSD",1731067150016,0.2,203.21,203.19,9.26925117]
["bitfinex","SOLUSD",1731067151496,0.1,203.21,203.19,9.26925117]
["bitfinex","SOLUSD",1731067151700,0.2,203.21,203.19,9.26925117]
["bitfinex","SOLUSD",1731067153411,0.1,203.21,203.19,9.26925117]
["bitfinex","SOLUSD",1731067154004,0.1,203.23,203.2,9.26925117]
["bitfinex","SOLUSD",1731067154206,0.1,203.23,203.22,9.26925117]
["bitfinex","SOLUSD",1731067154508,0.1,203.23,203.21,9.26925117]
["bitfinex","SOLUSD",1731067156113,0.1,203.23,203.22,9.26925117]
["bitfinex","SOLUSD",1731067156317,0.1,203.23,203.17,5.10375619]
["bitfinex","SOLUSD",1731067156318,0.1,203.26,203.14,9.76334563]
["bitfinex","SOLUSD",1731067156619,0.1,203.23,203.22,9.26925117]
["bitfinex","SOLUSD",1731067158921,0.1,203.25,203.22,9.26925117]
["bitfinex","SOLUSD",1731067159118,0.1,203.23,203.19,5.10607076]
["bitfinex","SOLUSD",1731067159304,0.1,203.23,203.22,9.26925117]
["bitfinex","SOLUSD",1731067159809,0.1,203.25,203.22,9.26925117]
["bitfinex","SOLUSD",1731067160011,0.1,203.25,203.24,9.26925117]
["bitfinex","SOLUSD",1731067162424,0.1,203.27,203.24,9.26925117]
["bitfinex","SOLUSD",1731067162718,0.1,203.27,203.25,9.26925117]
["bitfinex","SOLUSD",1731067163500,0.1,203.27,203.19,5.10607076]
["bitfinex","SOLUSD",1731067163501,0.1,203.22,203.19,5.10607076]
["bitfinex","SOLUSD",1731067163706,0.1,203.17,203.16,9.26925117]
["bitfinex","SOLUSD",1731067165212,0.1,203.17,203.13,5.10510913]
["bitfinex","SOLUSD",1731067165522,0.1,203.16,203.13,5.10510913]
["bitfinex","SOLUSD",1731067165925,0.1,203.14,203.13,5.10510913]
["bitfinex","SOLUSD",1731067166125,0.1,203.16,203.13,5.10510913]
["bitfinex","SOLUSD",1731067166326,0.2,203.16,203.13,5.10510913]
["bitfinex","SOLUSD",1731067166507,0.2,203.16,203.15,9.26925117]
["bitfinex","SOLUSD",1731067166701,0.1,203.16,203.15,9.26925117]
["bitfinex","SOLUSD",1731067167635,0.2,203.16,203.13,5.10510913]
["bitfinex","SOLUSD",1731067167923,0.2,203.16,203.15,9.26925117]
["bitfinex","SOLUSD",1731067168822,0.2,203.16,203.11,5.10342591]
["bitfinex","SOLUSD",1731067169026,0.2,203.16,203.15,9.26925117]
["bitfinex","SOLUSD",1731067169823,0.2,203.16,203.11,5.10342591]
["bitfinex","SOLUSD",1731067170025,0.2,203.16,203.14,9.26925117]
["bitfinex","SOLUSD",1731067170623,0.1,203.13,203.11,5.10342591]
["bitfinex","SOLUSD",1731067170929,0.1,203.13,203.12,9.26925117]
["bitfinex","SOLUSD",1731067174720,0.1,203.12,203.11,9.26925117]
["bitfinex","SOLUSD",1731067175512,0.1,203.12,203.06,9.67472304]
["bitfinex","SOLUSD",1731067175728,0.1,203.12,203.11,9.26925117]
["bitfinex","SOLUSD",1731067176419,6.257,203.12,203.05,5.1046937]
["bitfinex","SOLUSD",1731067176621,6.257,203.12,203.11,9.26925117]
["bitfinex","SOLUSD",1731067177023,6.257,203.12,203.05,5.1046937]
["bitfinex","SOLUSD",1731067177423,6.257,203.12,203.1,9.26925117]
["bitfinex","SOLUSD",1731067177612,0.1,203.11,203.1,9.26925117]
["bitfinex","SOLUSD",1731067177813,0.1,203.09,203.05,5.1046937]
["bitfinex","SOLUSD",1731067178017,0.2,203.09,203.08,9.26925117]
["bitfinex","SOLUSD",1731067178934,0.1,203.09,203.08,9.26925117]
["bitfinex","SOLUSD",1731067179113,0.2,203.09,203.08,9.26925117]
["bitfinex","SOLUSD",1731067180014,0.2,203.09,203.02,5.10432473]
["bitfinex","SOLUSD",1731067180215,0.2,203.09,203.08,9.26925117]
["bitfinex","SOLUSD",1731067183733,0.2,203.09,203.02,14.70166829]
["bitfinex","SOLUSD",1731067183918,0.2,203.09,203.07,9.26925117]
["bitfinex","SOLUSD",1731067184232,0.1,203.06,203.02,14.70166829]
["bitfinex","SOLUSD",1731067184432,0.1,203.06,203.05,9.26925117]
["bitfinex","SOLUSD",1731067184622,0.1,203.07,203.05,9.26925117]
["bitfinex","SOLUSD",1731067184833,0.1,203.06,203.05,9.26925117]
["bitfinex","SOLUSD",1731067185134,0.2,203.03,203.02,5.10432473]
["bitfinex","SOLUSD",1731067185333,0.2,203.03,203.01,9.26925117]
["bitfinex","SOLUSD",1731067186030,0.2,203.08,203.02,9.26925117]
["bitfinex","SOLUSD",1731067186238,0.2,203.08,203.06,9.26925117]
["bitfinex","SOLUSD",1731067186634,0.1,203.08,203.07,9.26925117]
["bitfinex","SOLUSD",1731067186819,0.2,203.08,203.0,47.07930702]
["bitfinex","SOLUSD",1731067187014,0.1,203.07,203.06,9.26925117]
["bitfinex","SOLUSD",1731067187634,0.1,203.07,203.0,47.07930702]
["bitfinex","SOLUSD",1731067187836,0.1,203.07,203.06,9.26925117]
["bitfinex","SOLUSD",1731067191241,16.1255,203.11,203.06,9.26925117]
["bitfinex","SOLUSD",1731067191438,16.1255,203.11,203.0,47.07930702]
["bitfinex","SOLUSD",1731067191439,0.1,203.11,203.1,9.26925117]
["bitfinex","SOLUSD",1731067191738,0.2,203.11,203.1,9.26925117]
["bitfinex","SOLUSD",1731067192520,0.2,203.13,203.1,9.26925117]
["bitfinex","SOLUSD",1731067192741,0.1,203.11,203.01,20.0]
["bitfinex","SOLUSD",1731067192938,0.1,203.11,203.1,9.26925117]
["bitfinex","SOLUSD",1731067193732,0.1,203.13,203.1,9.26925117]
["bitfinex","SOLUSD",1731067193937,0.1,203.13,203.01,20.0]
["bitfinex","SOLUSD",1731067193938,0.1,203.11,203.01,20.0]
["bitfinex","SOLUSD",1731067194127,0.1,203.11,203.1,9.26925117]
["bitfinex","SOLUSD",1731067194843,0.2,203.13,203.1,9.26925117]
["bitfinex","SOLUSD",1731067195141,0.2,203.13,203.11,9.26925117]
["bitfinex","SOLUSD",1731067195342,0.2,203.13,203.1,9.26925117]
["bitfinex","SOLUSD",1731067195542,0.1,203.11,203.1,9.26925117]
["bitfinex","SOLUSD",1731067196235,0.2,203.13,203.1,9.26925117]
["bitfinex","SOLUSD",1731067196436,0.1,203.11,203.1,9.26925117]
["bitfinex","SOLUSD",1731067197530,23.32619527,203.15,203.1,9.26925117]
["bitfinex","SOLUSD",1731067198039,51.62989515,203.68,203.1,9.26925117]
["bitfinex","SOLUSD",1731067198040,0.12549,203.2,203.1,9.26925117]
["bitfinex","SOLUSD",1731067198230,9.26925117,203.17,203.11,9.26925117]
["bitfinex","SOLUSD",1731067198430,9.26925117,203.17,203.01,20.2]
["bitfinex","SOLUSD",1731067198431,9.26925117,203.14,203.0,20.0]
["bitfinex","SOLUSD",1731067198638,9.26925117,203.14,203.07,9.26925117]
["bitfinex","SOLUSD",1731067198930,9.26925117,203.15,203.08,9.26925117]
["bitfinex","SOLUSD",1731067199345,0.12549,203.15,203.09,9.26925117]
["bitfinex","SOLUSD",1731067199527,23.902374,203.15,203.09,9.26925117]
["bitfinex","SOLUSD",1731067200647,23.902374,203.15,203.0,66.77326894]
["bitfinex","SOLUSD",1731067200648,23.902374,203.16,203.1,9.26925117]
["bitfinex","SOLUSD",1731067201645,23.776884,203.16,203.1,9.26925117]
["bitfinex","SOLUSD",1731067202235,9.26925117,203.15,203.08,9.26925117]
["bitfinex","SOLUSD",1731067202432,33.04613517,203.12,203.06,9.26925117]
["bitfinex","SOLUSD",1731067202638,9.26925117,203.11,203.0,9.69626426]
["bitfinex","SOLUSD",1731067202838,9.26925117,203.11,203.0,20.0]
["bitfinex","SOLUSD",1731067203031,9.26925117,203.11,202.99,30.7322174]
["bitfinex","SOLUSD",1731067203229,9.26925117,203.11,203.0,20.0]
["bitfinex","SOLUSD",1731067203433,40.442984,203.12,203.05,9.26925117]
["bitfinex","SOLUSD",1731067203646,16.6661,203.12,203.01,0.12549]
["bitfinex","SOLUSD",1731067203827,158.4,203.24,203.01,0.12549]
["bitfinex","SOLUSD",1731067203828,16.2873,203.17,203.11,9.26925117]
["bitfinex","SOLUSD",1731067204033,23.776884,203.16,203.12,9.26925117]
["bitfinex","SOLUSD",1731067204234,16.2873,203.17,203.12,9.26925117]
["bitfinex","SOLUSD",1731067204462,16.2873,203.17,203.11,9.26925117]
["bitfinex","SOLUSD",1731067204747,16.2873,203.17,203.12,9.26925117]
["bitfinex","SOLUSD",1731067205649,16.2873,203.17,203.14,9.26925117]
["bitfinex","SOLUSD",1731067205841,6.4137,203.18,203.15,9.26925117]
["bitfinex","SOLUSD",1731067206046,6.4137,203.18,203.14,9.26925117]
["bitfinex","SOLUSD",1731067206251,6.4137,203.18,203.06,0.1]
["bitfinex","SOLUSD",1731067206432,6.4137,203.18,203.13,9.26925117]
["bitfinex","SOLUSD",1731067206629,6.4137,203.18,203.14,9.26925117]
["bitfinex","SOLUSD",1731067206830,6.4137,203.18,203.15,9.26925117]
["bitfinex","SOLUSD",1731067207057,6.4137,203.18,203.14,9.26925117]
["bitfinex","SOLUSD",1731067207229,6.4137,203.18,203.07,0.12549]
["bitfinex","SOLUSD",1731067207230,6.4137,203.18,203.15,9.26925117]
["bitfinex","SOLUSD",1731067208649,23.776884,203.21,203.15,9.26925117]
["bitfinex","SOLUSD",1731067208853,6.1115,203.23,203.2,9.26925117]
["bitfinex","SOLUSD",1731067209353,24.86185117,203.27,203.21,9.26925117]
["bitfinex","SOLUSD",1731067209734,15.5926,203.27,203.21,9.26925117]
["bitfinex","SOLUSD",1731067209955,15.5926,203.27,203.22,9.26925117]
["bitfinex","SOLUSD",1731067210450,15.5926,203.27,203.24,9.26925117]
["bitfinex","SOLUSD",1731067210753,15.5926,203.27,203.22,9.26925117]
["bitfinex","SOLUSD",1731067211258,9.26925117,203.25,203.19,9.26925117]
["bitfinex","SOLUSD",1731067211641,33.04613517,203.24,203.11,20.0]
["bitfinex","SOLUSD",1731067211856,33.04613517,203.24,203.17,9.26925117]
["bitfinex","SOLUSD",1731067212339,23.776884,203.22,203.1,63.42734382]
["bitfinex","SOLUSD",1731067212660,23.776884,203.22,203.16,9.26925117]
["bitfinex","SOLUSD",1731067213159,33.04613517,203.22,203.15,9.26925117]
["bitfinex","SOLUSD",1731067213954,9.26925117,203.21,203.15,9.26925117]
["bitfinex","SOLUSD",1731067214741,23.776884,203.2,203.15,9.26925117]
["bitfinex","SOLUSD",1731067215443,33.04613517,203.2,203.14,9.26925117]
["bitfinex","SOLUSD",1731067215648,33.04613517,203.2,203.13,9.26925117]
["bitfinex","SOLUSD",1731067215854,33.04613517,203.2,203.14,9.26925117]
["bitfinex","SOLUSD",1731067216057,23.776884,203.2,203.14,9.26925117]
["bitfinex","SOLUSD",1731067216739,23.776884,203.2,203.15,9.26925117]
["bitfinex","SOLUSD",1731067217734,23.776884,203.2,203.1,63.42734382]
["bitfinex","SOLUSD",1731067217735,33.04613517,203.18,203.1,9.75293914]
["bitfinex","SOLUSD",1731067217943,33.04613517,203.18,203.07,5.10649984]
["bitfinex","SOLUSD",1731067217944,23.776884,203.16,203.11,9.26925117]
["bitfinex","SOLUSD",1731067218262,23.776884,203.17,203.11,9.26925117]
["bitfinex","SOLUSD",1731067218568,22.2414,203.19,203.15,9.26925117]
["bitfinex","SOLUSD",1731067219069,22.2414,203.19,203.17,9.26925117]
["bitfinex","SOLUSD",1731067219358,16.0936,203.19,203.17,9.26925117]
["bitfinex","SOLUSD",1731067220443,16.0936,203.19,203.16,9.26925117]
["bitfinex","SOLUSD",1731067223268,16.0936,203.19,203.17,9.26925117]
["bitfinex","SOLUSD",1731067224754,16.0936,203.19,203.18,9.26925117]
["bitfinex","SOLUSD",1731067225544,16.1348,203.37,203.19,44.002374]
["bitfinex","SOLUSD",1731067225759,16.1348,203.37,203.21,20.0]
["bitfinex","SOLUSD",1731067225953,16.1348,203.37,203.31,9.26925117]
["bitfinex","SOLUSD",1731067226462,0.12549,203.36,203.3,9.26925117]
["bitfinex","SOLUSD",1731067227241,23.776884,203.36,203.31,9.26925117]
["bitfinex","SOLUSD",1731067227444,16.1348,203.37,203.34,9.26925117]
["bitfinex","SOLUSD",1731067227643,9.26925117,203.42,203.36,9.26925117]
["bitfinex","SOLUSD",1731067227868,9.26925117,203.42,203.34,0.1]
["bitfinex","SOLUSD",1731067227869,9.26925117,203.41,203.34,0.1]
["bitfinex","SOLUSD",1731067228052,0.1,203.45,203.34,0.1]
["bitfinex","SOLUSD",1731067229057,9.26925117,203.4,203.34,0.1]
["bitfinex","SOLUSD",1731067229445,23.776884,203.39,203.34,0.1]
["bitfinex","SOLUSD",1731067230455,23.776884,203.39,203.34,9.36925117]
["bitfinex","SOLUSD",1731067231156,33.04613517,203.41,203.34,9.36925117]
["bitfinex","SOLUSD",1731067232552,33.04613517,203.41,203.35,9.26925117]
["bitfinex","SOLUSD",1731067232744,33.04613517,203.41,203.36,0.1]
["bitfinex","SOLUSD",1731067233761,23.776884,203.41,203.36,9.36925117]
["bitfinex","SOLUSD",1731067234268,22.5144,203.47,203.4,9.36925117]
["bitfinex","SOLUSD",1731067234490,9.26925117,203.46,203.4,0.1]
["bitfinex","SOLUSD",1731067234847,9.26925117,203.45,203.4,0.1]
["bitfinex","SOLUSD",1731067235667,22.5144,203.47,203.4,0.1]
["bitfinex","SOLUSD",1731067235668,33.17162517,203.46,203.4,0.1]
["bitfinex","SOLUSD",1731067235855,52.67992544,203.6,203.4,0.1]
["bitfinex","SOLUSD",1731067235856,15.7678,203.53,203.45,9.26925117]
["bitfinex","SOLUSD",1731067236167,9.26925117,203.51,203.46,0.1]
["bitfinex","SOLUSD",1731067236371,9.26925117,203.52,203.46,0.1]
["bitfinex","SOLUSD",1731067236553,15.7678,203.53,203.46,0.1]
["bitfinex","SOLUSD",1731067236862,0.12549,203.5,203.46,0.1]
["bitfinex","SOLUSD",1731067237070,9.26925117,203.51,203.46,0.1]
["bitfinex","SOLUSD",1731067237655,23.776884,203.5,203.46,0.1]
["bitfinex","SOLUSD",1731067237863,9.26925117,203.47,203.42,0.1]
["bitfinex","SOLUSD",1731067238156,9.26925117,203.46,203.42,0.1]
["bitfinex","SOLUSD",1731067238457,9.39474117,203.47,203.42,0.1]
["bitfinex","SOLUSD",1731067239654,9.26925117,203.48,203.42,9.36925117]
["bitfinex","SOLUSD",1731067239860,23.776884,203.47,203.42,9.36925117]
["bitfinex","SOLUSD",1731067241548,33.04613517,203.47,203.42,0.1]
["bitfinex","SOLUSD",1731067242274,23.776884,203.47,203.42,0.1]
["bitfinex","SOLUSD",1731067242776,15.7678,203.53,203.37,15.2743]
["bitfinex","SOLUSD",1731067242777,15.7678,203.53,203.45,0.1]
["bitfinex","SOLUSD",1731067242956,9.26925117,203.49,203.43,9.36925117]
["bitfinex","SOLUSD",1731067243152,0.12549,203.47,203.43,0.1]
["bitfinex","SOLUSD",1731067243476,9.39474117,203.47,203.43,0.1]
["bitfinex","SOLUSD",1731067244277,0.12549,203.47,203.43,0.1]
["bitfinex","SOLUSD",1731067244575,0.12549,203.47,203.43,9.36925117]
["bitfinex","SOLUSD",1731067245179,0.12549,203.47,203.37,15.2743]
["bitfinex","SOLUSD",1731067245180,15.8678,203.53,203.46,0.1]
["bitfinex","SOLUSD",1731067245355,15.8678,203.53,203.44,9.26925117]
["bitfinex","SOLUSD",1731067245356,9.26925117,203.5,203.44,9.36925117]
["bitfinex","SOLUSD",1731067245555,0.12549,203.48,203.44,0.1]
["bitfinex","SOLUSD",1731067246181,0.12549,203.49,203.44,9.36925117]
["bitfinex","SOLUSD",1731067246382,23.902374,203.49,203.44,9.36925117]
["bitfinex","SOLUSD",1731067246861,33.17162517,203.49,203.44,0.1]
["bitfinex","SOLUSD",1731067247256,23.902374,203.47,203.44,0.1]
["bitfinex","SOLUSD",1731067247463,23.902374,203.49,203.38,20.0]
["bitfinex","SOLUSD",1731067247464,9.26925117,203.46,203.42,0.1]
["bitfinex","SOLUSD",1731067248072,9.26925117,203.44,203.4,0.1]
["bitfinex","SOLUSD",1731067257461,23.876884,203.49,203.4,9.36925117]
["bitfinex","SOLUSD",1731067257657,0.12549,203.46,203.41,9.26925117]
["bitfinex","SOLUSD",1731067257875,0.12549,203.44,203.4,9.36925117]
["bitfinex","SOLUSD",1731067258183,0.12549,203.44,203.4,0.1]
["bitfinex","SOLUSD",1731067258478,0.12549,203.44,203.4,9.36925117]
["bitfinex","SOLUSD",1731067258782,9.39474117,203.44,203.4,0.1]
["bitfinex","SOLUSD",1731067260372,6.4066,203.54,203.43,0.1]
["bitfinex","SOLUSD",1731067260681,9.26925117,203.44,203.4,0.1]
["bitfinex","SOLUSD",1731067260879,9.26925117,203.43,203.4,0.1]
["bitfinex","SOLUSD",1731067261783,9.26925117,203.44,203.4,0.1]
["bitfinex","SOLUSD",1731067262559,9.26925117,203.43,203.4,0.1]
["bitfinex","SOLUSD",1731067263378,9.26925117,203.44,203.4,0.1]
["bitfinex","SOLUSD",1731067263570,9.26925117,203.45,203.4,0.1]
["bitfinex","SOLUSD",1731067263773,23.776884,203.44,203.4,0.1]
["bitfinex","SOLUSD",1731067265466,23.776884,203.44,203.4,9.36925117]
["bitfinex","SOLUSD",1731067265670,23.902374,203.45,203.4,9.36925117]
["bitfinex","SOLUSD",1731067266687,33.17162517,203.45,203.39,9.14367917]
["bitfinex","SOLUSD",1731067269674,9.26925117,203.44,203.38,20.0]
["bitfinex","SOLUSD",1731067269886,33.04613517,203.43,203.37,14.39760507]
["bitfinex","SOLUSD",1731067270395,23.776884,203.43,203.37,14.39760507]
["bitfinex","SOLUSD",1731067271371,23.776884,203.43,203.38,9.26925117]
["bitfinex","SOLUSD",1731067272996,23.776884,203.43,203.37,5.1283539]
["bitfinex","SOLUSD",1731067273178,23.776884,203.43,203.38,9.26925117]
["bitfinex","SOLUSD",1731067274196,9.26925117,203.39,203.37,5.1283539]
["bitfinex","SOLUSD",1731067274506,33.04613517,203.38,203.32,25.42555117]
["bitfinex","SOLUSD",1731067274684,33.04613517,203.38,203.32,9.26925117]
["bitfinex","SOLUSD",1731067274890,33.04613517,203.38,203.32,14.39914507]
["bitfinex","SOLUSD",1731067275587,23.776884,203.38,203.33,9.26925117]
["bitfinex","SOLUSD",1731067276298,9.26925117,203.42,203.36,9.26925117]
["bitfinex","SOLUSD",1731067276798,23.902374,203.41,203.36,9.26925117]
["bitfinex","SOLUSD",1731067277178,158.4,203.48,203.32,5.1298939]
["bitfinex","SOLUSD",1731067277179,16.0153,203.53,203.4,9.26925117]
["bitfinex","SOLUSD",1731067277498,9.26925117,203.49,203.42,9.26925117]
["bitfinex","SOLUSD",1731067277676,9.26925117,203.48,203.42,9.26925117]
["bitfinex","SOLUSD",1731067278497,9.26925117,203.48,203.36,20.0]
["bitfinex","SOLUSD",1731067278788,9.26925117,203.48,203.41,9.26925117]
["bitfinex","SOLUSD",1731067279584,9.26925117,203.48,203.36,20.0]
["bitfinex","SOLUSD",1731067279783,9.26925117,203.48,203.42,9.26925117]
["bitfinex","SOLUSD",1731067279990,23.776884,203.48,203.42,9.26925117]
["bitfinex","SOLUSD",1731067280191,23.902374,203.49,203.43,9.26925117]
["bitfinex","SOLUSD",1731067280371,33.17162517,203.49,203.42,9.26925117]
["bitfinex","SOLUSD",1731067281481,9.26925117,203.48,203.41,9.26925117]
["bitfinex","SOLUSD",1731067281677,33.04613517,203.47,203.41,9.26925117]
["bitfinex","SOLUSD",1731067281984,9.26925117,203.47,203.4,9.26925117]
["bitfinex","SOLUSD",1731067282693,9.26925117,203.47,203.41,9.26925117]
["bitfinex","SOLUSD",1731067283280,23.902374,203.49,203.41,9.26925117]
["bitfinex","SOLUSD",1731067283281,9.26925117,203.48,203.41,9.26925117]
["bitfinex","SOLUSD",1731067283681,23.776884,203.47,203.41,9.26925117]
["bitfinex","SOLUSD",1731067285298,23.776884,203.47,203.42,9.26925117]
["bitfinex","SOLUSD",1731067285878,23.776884,203.48,203.42,9.26925117]
["bitfinex","SOLUSD",1731067286080,23.776884,203.48,203.43,9.26925117]
["bitfinex","SOLUSD",1731067287204,15.9153,203.53,203.45,9.26925117]
["bitfinex","SOLUSD",1731067287495,9.26925117,203.51,203.45,9.26925117]
["bitfinex","SOLUSD",1731067287702,9.26925117,203.51,203.44,9.26925117]
["bitfinex","SOLUSD",1731067288199,9.26925117,203.51,203.37,0.12549]
["bitfinex","SOLUSD",1731067288400,9.26925117,203.51,203.45,9.26925117]
["bitfinex","SOLUSD",1731067288608,9.26925117,203.51,203.44,9.26925117]
["bitfinex","SOLUSD",1731067289092,15.9153,203.53,203.46,9.26925117]
["bitfinex","SOLUSD",1731067289093,9.39474117,203.52,203.46,9.26925117]
["bitfinex","SOLUSD",1731067289684,23.776884,203.51,203.46,9.26925117]
["bitfinex","SOLUSD",1731067290078,23.776884,203.51,203.47,9.26925117]
["bitfinex","SOLUSD",1731067290284,23.902374,203.52,203.47,9.26925117]
["bitfinex","SOLUSD",1731067291483,23.902374,203.52,203.46,9.26925117]
["bitfinex","SOLUSD",1731067291883,33.17162517,203.52,203.46,9.26925117]
["bitfinex","SOLUSD",1731067292101,33.17162517,203.52,203.45,9.26925117]
["bitfinex","SOLUSD",1731067292499,33.17162517,203.52,203.4,37.07700468]
["bitfinex","SOLUSD",1731067292500,33.17162517,203.52,203.46,9.26925117]
["bitfinex","SOLUSD",1731067293009,9.26925117,203.51,203.41,20.0]
["bitfinex","SOLUSD",1731067293177,23.776884,203.5,203.45,9.26925117]
["bitfinex","SOLUSD",1731067293682,23.776884,203.51,203.45,9.26925117]
["bitfinex","SOLUSD",1731067295199,23.902374,203.52,203.46,9.26925117]
["bitfinex","SOLUSD",1731067295403,23.902374,203.52,203.47,9.26925117]
["bitfinex","SOLUSD",1731067295704,23.902374,203.52,203.46,9.26925117]
["bitfinex","SOLUSD",1731067296497,6.6548,203.54,203.47,9.26925117]
["bitfinex","SOLUSD",1731067296704,6.6548,203.54,203.41,20.0]
["bitfinex","SOLUSD",1731067296705,9.26925117,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067296886,9.26925117,203.55,203.44,20.0]
["bitfinex","SOLUSD",1731067297084,9.26925117,203.55,203.43,15.2414]
["bitfinex","SOLUSD",1731067297085,9.26925117,203.55,203.48,9.26925117]
["bitfinex","SOLUSD",1731067297281,9.26925117,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067298310,0.22549,203.57,203.49,9.26925117]
["bitfinex","SOLUSD",1731067298311,0.1,203.57,203.49,9.26925117]
["bitfinex","SOLUSD",1731067298491,9.26925117,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067298997,0.22549,203.57,203.43,15.2414]
["bitfinex","SOLUSD",1731067299203,0.22549,203.57,203.44,20.0]
["bitfinex","SOLUSD",1731067299387,9.26925117,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067300508,23.776884,203.55,203.5,9.26925117]
["bitfinex","SOLUSD",1731067301999,33.04613517,203.55,203.48,9.26925117]
["bitfinex","SOLUSD",1731067302498,23.902374,203.57,203.48,9.26925117]
["bitfinex","SOLUSD",1731067302706,9.26925117,203.55,203.48,9.26925117]
["bitfinex","SOLUSD",1731067303404,33.04613517,203.54,203.48,9.26925117]
["bitfinex","SOLUSD",1731067303808,33.04613517,203.54,203.44,20.0]
["bitfinex","SOLUSD",1731067304100,0.22549,203.57,203.5,9.26925117]
["bitfinex","SOLUSD",1731067304101,24.002374,203.57,203.5,9.26925117]
["bitfinex","SOLUSD",1731067304402,9.26925117,203.56,203.5,9.26925117]
["bitfinex","SOLUSD",1731067304614,23.776884,203.55,203.5,9.26925117]
["bitfinex","SOLUSD",1731067304797,33.04613517,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067305301,23.902374,203.57,203.51,9.26925117]
["bitfinex","SOLUSD",1731067305506,33.17162517,203.57,203.51,9.26925117]
["bitfinex","SOLUSD",1731067306115,9.26925117,203.56,203.44,20.0]
["bitfinex","SOLUSD",1731067306403,23.776884,203.55,203.5,9.26925117]
["bitfinex","SOLUSD",1731067306707,23.776884,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067307091,23.776884,203.55,203.5,9.26925117]
["bitfinex","SOLUSD",1731067309310,23.776884,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067309529,23.776884,203.55,203.44,20.0]
["bitfinex","SOLUSD",1731067309813,23.776884,203.56,203.5,9.26925117]
["bitfinex","SOLUSD",1731067309987,9.26925117,203.56,203.44,20.0]
["bitfinex","SOLUSD",1731067310183,23.776884,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067312509,23.776884,203.55,203.5,9.26925117]
["bitfinex","SOLUSD",1731067312808,23.776884,203.56,203.5,9.26925117]
["bitfinex","SOLUSD",1731067315293,23.776884,203.56,203.44,20.0]
["bitfinex","SOLUSD",1731067315503,33.04613517,203.56,203.49,9.26925117]
["bitfinex","SOLUSD",1731067315799,9.26925117,203.55,203.49,9.26925117]
["bitfinex","SOLUSD",1731067318103,9.26925117,203.51,203.44,20.0]
["bitfinex","SOLUSD",1731067318710,9.26925117,203.51,203.45,9.26925117]
["bitfinex","SOLUSD",1731067318902,9.26925117,203.5,203.43,20.36747695]
["bitfinex","SOLUSD",1731067319106,9.26925117,203.5,203.44,9.26925117]
["bitfinex","SOLUSD",1731067319502,9.26925117,203.51,203.45,9.26925117]
["bitfinex","SOLUSD",1731067319899,9.26925117,203.48,203.43,5.12607695]
["bitfinex","SOLUSD",1731067321306,9.26925117,203.49,203.43,14.39532812]
["bitfinex","SOLUSD",1731067321824,0.12549,203.55,203.48,9.26925117]
["bitfinex","SOLUSD",1731067322122,16.5225,203.58,203.49,9.26925117]
["bitfinex","SOLUSD",1731067322298,16.5225,203.58,203.48,9.26925117]
["bitfinex","SOLUSD",1731067322497,9.26925117,203.55,203.5,9.26925117]
["bitfinex","SOLUSD",1731067322806,16.5225,203.58,203.54,9.26925117]
["bitfinex","SOLUSD",1731067323003,8.21147708,203.59,203.54,9.26925117]
["bitfinex","SOLUSD",1731067323523,8.21147708,203.59,203.55,9.26925117]
["bitfinex","SOLUSD",1731067324016,8.21147708,203.59,203.5,37.07700468]
["bitfinex","SOLUSD",1731067324312,8.21147708,203.59,203.56,9.26925117]
["bitfinex","SOLUSD",1731067324559,8.21147708,203.59,203.5,37.07700468]
["bitfinex","SOLUSD",1731067324560,8.21147708,203.59,203.58,9.26925117]
["bitfinex","SOLUSD",1731067324701,15.1199,203.63,203.58,9.26925117]
["bitfinex","SOLUSD",1731067324895,9.26925117,203.65,203.5,37.07700468]
["bitfinex","SOLUSD",1731067324896,15.1199,203.68,203.61,9.26925117]
["bitfinex","SOLUSD",1731067325220,24.38915117,203.68,203.62,9.26925117]
["bitfinex","SOLUSD",1731067325431,15.1199,203.68,203.62,9.26925117]
["bitfinex","SOLUSD",1731067325597,9.26925117,203.67,203.61,9.26925117]
["bitfinex","SOLUSD",1731067325797,9.26925117,203.66,203.59,9.26925117]
["bitfinex","SOLUSD",1731067326020,9.39474117,203.65,203.59,9.26925117]
["bitfinex","SOLUSD",1731067326203,0.12549,203.65,203.59,9.26925117]
["bitfinex","SOLUSD",1731067326519,15.1199,203.68,203.61,9.26925117]
["bitfinex","SOLUSD",1731067326702,9.26925117,203.67,203.6,9.26925117]
["bitfinex","SOLUSD",1731067326909,15.1199,203.68,203.62,9.26925117]
["bitfinex","SOLUSD",1731067327110,15.1199,203.68,203.54,20.0]
["bitfinex","SOLUSD",1731067327301,15.1199,203.68,203.63,9.26925117]
["bitfinex","SOLUSD",1731067327914,24.38915117,203.68,203.54,20.0]
["bitfinex","SOLUSD",1731067328123,9.26925117,203.67,203.54,20.0]
["bitfinex","SOLUSD",1731067328414,24.38915117,203.68,203.61,9.26925117]
["bitfinex","SOLUSD",1731067328613,15.1199,203.68,203.63,9.26925117]
["bitfinex","SOLUSD",1731067328815,15.2209,203.74,203.63,9.26925117]
["bitfinex","SOLUSD",1731067329127,15.1209,203.74,203.66,9.26925117]
["bitfinex","SOLUSD",1731067329416,9.26925117,203.72,203.66,9.26925117]
["bitfinex","SOLUSD",1731067329610,9.39474117,203.73,203.67,9.26925117]
["bitfinex","SOLUSD",1731067330313,9.26925117,203.7,203.64,9.26925117]
["bitfinex","SOLUSD",1731067330914,9.26925117,203.71,203.64,9.26925117]
["bitfinex","SOLUSD",1731067331111,9.26925117,203.7,203.64,9.26925117]
["bitfinex","SOLUSD",1731067331306,9.26925117,203.66,203.59,9.26925117]
["bitfinex","SOLUSD",1731067331512,9.26925117,203.64,203.6,20.0]
["bitfinex","SOLUSD",1731067331802,9.26925117,203.64,203.53,32.1151013]
["bitfinex","SOLUSD",1731067331803,9.26925117,203.64,203.59,20.0]
["bitfinex","SOLUSD",1731067332003,9.26925117,203.65,203.59,29.26925117]
["bitfinex","SOLUSD",1731067332624,9.26925117,203.65,203.58,9.26925117]
["bitfinex","SOLUSD",1731067332798,9.26925117,203.63,203.57,9.26925117]
["bitfinex","SOLUSD",1731067332997,9.26925117,203.62,203.56,9.26925117]
["bitfinex","SOLUSD",1731067333200,9.26925117,203.61,203.53,22.2395]
["bitfinex","SOLUSD",1731067333525,9.26925117,203.6,203.54,9.26925117]
["bitfinex","SOLUSD",1731067333824,9.26925117,203.56,203.48,27.5697131]
["bitfinex","SOLUSD",1731067334003,9.26925117,203.56,203.49,9.26925117]
["bitfinex","SOLUSD",1731067334403,9.26925117,203.56,203.5,9.26925117]
["bitfinex","SOLUSD",1731067334798,9.26925117,203.57,203.51,9.26925117]
["bitfinex","SOLUSD",1731067335004,9.26925117,203.56,203.5,9.26925117]
["bitfinex","SOLUSD",1731067336311,9.26925117,203.56,203.48,21.4979131]
["bitfinex","SOLUSD",1731067336312,0.1,203.63,203.51,9.26925117]
["bitfinex","SOLUSD",1731067336511,0.1,203.63,203.48,21.4979131]
["bitfinex","SOLUSD",1731067336512,9.26925117,203.58,203.52,9.26925117]
["bitfinex","SOLUSD",1731067337312,14.47391533,203.58,203.52,14.47391533]
["bitfinex","SOLUSD",1731067338111,14.47391533,203.59,203.53,14.47391533]
["bitfinex","SOLUSD",1731067338420,14.47391533,203.61,203.55,14.47391533]
["bitfinex","SOLUSD",1731067338613,14.47391533,203.6,203.54,14.47391533]
["bitfinex","SOLUSD",1731067339507,14.47391533,203.58,203.51,14.47391533]
["bitfinex","SOLUSD",1731067339724,14.47391533,203.57,203.51,14.47391533]
["bitfinex","SOLUSD",1731067340024,30.0,203.54,203.51,14.47391533]
["bitfinex","SOLUSD",1731067340724,30.0,203.54,203.5,14.47391533]
["bitfinex","SOLUSD",1731067340927,30.0,203.54,203.49,34.47391533]
["bitfinex","SOLUSD",1731067341308,14.47391533,203.52,203.48,5.12525073]
["bitfinex","SOLUSD",1731067341507,30.0,203.49,203.45,14.47391533]
["bitfinex","SOLUSD",1731067341725,44.47391533,203.49,203.44,5.12681886]
["bitfinex","SOLUSD",1731067342025,30.0,203.49,203.44,19.60073419]
["bitfinex","SOLUSD",1731067342204,30.0,203.49,203.45,14.47391533]
["bitfinex","SOLUSD",1731067343028,30.0,203.49,203.44,5.12681886]
["bitfinex","SOLUSD",1731067343029,44.47391533,203.49,203.44,5.12681886]
["bitfinex","SOLUSD",1731067343420,14.47391533,203.47,203.44,5.12681886]
["bitfinex","SOLUSD",1731067343615,30.0,203.45,203.44,5.12681886]
["bitfinex","SOLUSD",1731067344507,44.47391533,203.45,203.38,14.47391533]
["bitfinex","SOLUSD",1731067344712,14.47391533,203.44,203.38,14.47391533]
["bitfinex","SOLUSD",1731067344925,44.47391533,203.45,203.39,14.47391533]
["bitfinex","SOLUSD",1731067345224,30.0,203.42,203.39,14.47391533]
["bitfinex","SOLUSD",1731067348224,30.0,203.42,203.4,14.47391533]
["bitfinex","SOLUSD",1731067349633,14.47391533,203.41,203.36,5.12838275]
["bitfinex","SOLUSD",1731067349933,30.0,203.39,203.36,19.60229808]
["bitfinex","SOLUSD",1731067351612,30.0,203.39,203.37,14.47391533]
["bitfinex","SOLUSD",1731067351812,30.0,203.39,203.38,14.47391533]
["bitfinex","SOLUSD",1731067353723,30.0,203.39,203.36,19.60229808]
["bitfinex","SOLUSD",1731067354433,30.0,203.39,203.36,5.12838275]
["bitfinex","SOLUSD",1731067354614,30.0,203.39,203.36,19.60229808]
["bitfinex","SOLUSD",1731067355015,44.47391533,203.39,203.36,5.12838275]
["bitfinex","SOLUSD",1731067355325,14.47391533,203.38,203.32,14.47391533]
["bitfinex","SOLUSD",1731067355519,14.47391533,203.37,203.32,5.12630384]
["bitfinex","SOLUSD",1731067355921,44.47391533,203.37,203.32,5.12630384]
["bitfinex","SOLUSD",1731067357231,30.0,203.37,203.34,14.47391533]
["bitfinex","SOLUSD",1731067358937,30.0,203.37,203.32,19.60021917]
["bitfinex","SOLUSD",1731067359238,30.0,203.37,203.35,14.47391533]
["bitfinex","SOLUSD",1731067359431,30.0,203.37,203.33,14.47391533]
["bitfinex","SOLUSD",1731067361123,30.0,203.37,203.34,14.47391533]
["bitfinex","SOLUSD",1731067361532,30.0,203.37,203.35,14.47391533]
["bitfinex","SOLUSD",1731067361742,30.0,203.37,203.36,14.47391533]
["bitfinex","SOLUSD",1731067362056,14.47391533,203.45,203.36,14.47391533]
["bitfinex","SOLUSD",1731067362251,16.3999,203.47,203.42,14.47391533]
["bitfinex","SOLUSD",1731067362536,30.0,203.43,203.42,14.47391533]
["bitfinex","SOLUSD",1731067363841,16.3999,203.47,203.42,14.47391533]
["bitfinex","SOLUSD",1731067365349,30.87381533,203.47,203.41,14.47391533]
["bitfinex","SOLUSD",1731067367142,16.3999,203.47,203.41,14.47391533]
["bitfinex","SOLUSD",1731067367846,30.87381533,203.47,203.41,14.47391533]
["bitfinex","SOLUSD",1731067368929,16.3999,203.47,203.41,14.47391533]
["bitfinex","SOLUSD",1731067369423,14.47391533,203.5,203.44,14.47391533]
["bitfinex","SOLUSD",1731067369628,38.25079933,203.5,203.44,14.47391533]
["bitfinex","SOLUSD",1731067370141,16.4131,203.52,203.35,20.99710616]
["bitfinex","SOLUSD",1731067370142,16.4131,203.52,203.47,14.47391533]
["bitfinex","SOLUSD",1731067370937,14.47391533,203.55,203.49,14.47391533]
["bitfinex","SOLUSD",1731067371448,16.4854,203.57,203.42,15.629]
["bitfinex","SOLUSD",1731067371449,14.47391533,203.56,203.5,14.47391533]
["bitfinex","SOLUSD",1731067371830,30.0,203.51,203.5,14.47391533]
["bitfinex","SOLUSD",1731067372049,16.05859,203.61,203.5,14.47391533]
["bitfinex","SOLUSD",1731067372235,14.47391533,203.57,203.5,14.47391533]
["bitfinex","SOLUSD",1731067374039,14.47391533,203.55,203.49,14.47391533]
["bitfinex","SOLUSD",1731067378953,14.47391533,203.55,203.48,14.47391533]
["bitfinex","SOLUSD",1731067379253,14.47391533,203.55,203.49,14.47391533]
["bitfinex","SOLUSD",1731067379564,9.26544197,203.54,203.48,9.26544197]
["bitfinex","SOLUSD",1731067379751,9.26544197,203.52,203.43,20.0]
["bitfinex","SOLUSD",1731067379951,9.26544197,203.5,203.44,9.26544197]
["bitfinex","SOLUSD",1731067380740,9.26544197,203.51,203.45,9.26544197]
["bitfinex","SOLUSD",1731067381253,9.26544197,203.48,203.42,15.629]
["bitfinex","SOLUSD",1731067381457,9.26544197,203.48,203.4,5.12162676]
["bitfinex","SOLUSD",1731067381458,14.48717866,203.47,203.41,14.48717866]
["bitfinex","SOLUSD",1731067381635,14.48717866,203.46,203.4,19.60880542]
["bitfinex","SOLUSD",1731067383254,30.0,203.45,203.4,19.60880542]
["bitfinex","SOLUSD",1731067383441,44.48717866,203.45,203.4,5.12162676]
["bitfinex","SOLUSD",1731067383651,14.48717866,203.43,203.4,5.12162676]
["bitfinex","SOLUSD",1731067383953,14.48717866,203.44,203.37,19.60993855]
["bitfinex","SOLUSD",1731067384155,14.48717866,203.44,203.38,14.48717866]
["bitfinex","SOLUSD",1731067384746,30.0,203.45,203.41,14.48717866]
["bitfinex","SOLUSD",1731067385051,30.0,203.45,203.37,5.12275989]
["bitfinex","SOLUSD",1731067385052,30.0,203.45,203.42,14.48717866]
["bitfinex","SOLUSD",1731067386539,23.776884,203.48,203.42,14.48717866]
["bitfinex","SOLUSD",1731067386848,15.8182,203.58,203.47,14.48717866]
["bitfinex","SOLUSD",1731067387049,15.8182,203.58,203.42,15.3282]
["bitfinex","SOLUSD",1731067387050,20.52597866,203.54,203.48,14.48717866]
["bitfinex","SOLUSD",1731067387356,14.48717866,203.53,203.47,14.48717866]
["bitfinex","SOLUSD",1731067387556,14.48717866,203.53,203.46,14.48717866]
["bitfinex","SOLUSD",1731067387854,14.48717866,203.51,203.45,14.48717866]
["bitfinex","SOLUSD",1731067388064,14.48717866,203.52,203.45,14.48717866]
["bitfinex","SOLUSD",1731067388249,14.61266866,203.53,203.46,14.48717866]
["bitfinex","SOLUSD",1731067388445,23.776884,203.52,203.47,14.48717866]
["bitfinex","SOLUSD",1731067388663,14.48717866,203.53,203.47,14.48717866]
["bitfinex","SOLUSD",1731067389565,6.0388,203.54,203.48,14.48717866]
["bitfinex","SOLUSD",1731067389868,14.48717866,203.55,203.48,14.48717866]
["bitfinex","SOLUSD",1731067390745,23.776884,203.56,203.51,14.48717866]
["bitfinex","SOLUSD",1731067391042,30.30537866,203.58,203.51,14.48717866]
["bitfinex","SOLUSD",1731067391752,14.48717866,203.54,203.47,14.48717866]
["bitfinex","SOLUSD",1731067392072,14.48717866,203.53,203.47,14.48717866]
["bitfinex","SOLUSD",1731067392860,14.48717866,203.54,203.47,14.48717866]
["bitfinex","SOLUSD",1731067393070,14.48717866,203.55,203.48,14.48717866]
["bitfinex","SOLUSD",1731067393272,14.48717866,203.56,203.5,14.48717866]
["bitfinex","SOLUSD",1731067393564,38.26406266,203.58,203.51,14.48717866]
["bitfinex","SOLUSD",1731067393947,38.26406266,203.58,203.51,34.48717866]
["bitfinex","SOLUSD",1731067394150,38.26406266,203.58,203.51,14.48717866]
["bitfinex","SOLUSD",1731067395367,38.26406266,203.58,203.5,14.48717866]
["bitfinex","SOLUSD",1731067395368,14.48717866,203.57,203.5,14.48717866]
["bitfinex","SOLUSD",1731067395542,38.26406266,203.58,203.51,14.48717866]
["bitfinex","SOLUSD",1731067395946,14.48717866,203.57,203.51,14.48717866]
["bitfinex","SOLUSD",1731067396761,14.48717866,203.57,203.5,14.48717866]
["bitfinex","SOLUSD",1731067397559,14.48717866,203.57,203.51,14.48717866]
["bitfinex","SOLUSD",1731067397747,14.48717866,203.55,203.48,14.48717866]
["bitfinex","SOLUSD",1731067398148,14.48717866,203.55,203.49,20.0]
["bitfinex","SOLUSD",1731067398364,14.48717866,203.54,203.49,20.0]
["bitfinex","SOLUSD",1731067398762,14.48717866,203.54,203.47,14.48717866]
["bitfinex","SOLUSD",1731067399264,14.48717866,203.54,203.48,20.0]
["bitfinex","SOLUSD",1731067399452,14.48717866,203.54,203.43,9.80189743]
["bitfinex","SOLUSD",1731067399453,14.48717866,203.52,203.45,14.48717866]
["bitfinex","SOLUSD",1731067399652,14.48717866,203.52,203.42,20.45123914]
["bitfinex","SOLUSD",1731067399653,14.48717866,203.51,203.44,14.48717866]
["bitfinex","SOLUSD",1731067399861,14.48717866,203.52,203.45,14.48717866]
["bitfinex","SOLUSD",1731067400248,0.12549,203.57,203.46,14.48717866]
["bitfinex","SOLUSD",1731067400249,14.48717866,203.53,203.46,14.48717866]
["bitfinex","SOLUSD",1731067400449,14.48717866,203.54,203.47,14.48717866]
["bitfinex","SOLUSD",1731067400670,14.48717866,203.57,203.5,14.48717866]
["bitfinex","SOLUSD",1731067400867,38.26406266,203.58,203.51,14.48717866]
["bitfinex","SOLUSD",1731067401074,14.48717866,203.61,203.54,14.48717866]
["bitfinex","SOLUSD",1731067401471,14.48717866,203.6,203.54,14.48717866]
["bitfinex","SOLUSD",1731067401977,15.2938,203.62,203.52,14.48717866]
["bitfinex","SOLUSD",1731067401978,14.48717866,203.58,203.52,14.48717866]
["bitfinex","SOLUSD",1731067402153,14.48717866,203.59,203.53,14.48717866]
["bitfinex","SOLUSD",1731067402971,14.48717866,203.58,203.52,14.48717866]
["bitfinex","SOLUSD",1731067403470,14.48717866,203.6,203.54,14.48717866]
["bitfinex","SOLUSD",1731067404355,19.654189,203.68,203.59,14.48717866]
["bitfinex","SOLUSD",1731067404570,22.3017,203.77,203.67,14.48717866]
["bitfinex","SOLUSD",1731067404571,14.48717866,203.74,203.67,14.48717866]
["bitfinex","SOLUSD",1731067404757,22.3017,203.77,203.6,14.48717866]
["bitfinex","SOLUSD",1731067404758,14.48717866,203.75,203.68,14.48717866]
["bitfinex","SOLUSD",1731067405854,14.48717866,203.75,203.69,14.48717866]
["bitfinex","SOLUSD",1731067406262,23.776884,203.74,203.69,14.48717866]
["bitfinex","SOLUSD",1731067406572,36.78887866,203.77,203.7,14.48717866]
["bitfinex","SOLUSD",1731067406772,22.3017,203.77,203.71,14.48717866]
["bitfinex","SOLUSD",1731067406977,22.3017,203.77,203.72,14.48717866]
["bitfinex","SOLUSD",1731067407271,14.48717866,203.78,203.72,14.48717866]
["bitfinex","SOLUSD",1731067407872,14.48717866,203.79,203.72,14.48717866]
["bitfinex","SOLUSD",1731067408062,14.48717866,203.8,203.73,14.48717866]
["bitfinex","SOLUSD",1731067408374,0.1,203.86,203.74,14.48717866]
["bitfinex","SOLUSD",1731067408568,14.48717866,203.81,203.74,14.48717866]
["bitfinex","SOLUSD",1731067409158,14.48717866,203.8,203.74,14.48717866]
["bitfinex","SOLUSD",1731067409770,14.48717866,203.81,203.74,14.48717866]
["bitfinex","SOLUSD",1731067410157,14.48717866,203.83,203.76,14.48717866]
["bitfinex","SOLUSD",1731067410874,14.48717866,203.84,203.77,14.48717866]
["bitfinex","SOLUSD",1731067411973,38.26406266,203.83,203.76,14.48717866]
["bitfinex","SOLUSD",1731067414776,14.48717866,203.81,203.75,14.48717866]
["bitfinex","SOLUSD",1731067414964,14.48717866,203.8,203.73,14.48717866]
["bitfinex","SOLUSD",1731067415162,14.48717866,203.8,203.74,14.48717866]
["bitfinex","SOLUSD",1731067415690,14.48717866,203.8,203.66,22.5558]
["bitfinex","SOLUSD",1731067415691,14.48717866,203.79,203.73,14.48717866]
["bitfinex","SOLUSD",1731067416866,14.48717866,203.8,203.74,14.48717866]
["bitfinex","SOLUSD",1731067417379,14.48717866,203.81,203.75,14.48717866]
["bitfinex","SOLUSD",1731067417561,38.26406266,203.8,203.74,14.48717866]
["bitfinex","SOLUSD",1731067417760,14.48717866,203.8,203.74,14.48717866]
["bitfinex","SOLUSD",1731067417961,38.26406266,203.79,203.73,14.48717866]
["bitfinex","SOLUSD",1731067418155,14.48717866,203.79,203.73,14.48717866]
["bitfinex","SOLUSD",1731067420476,14.48717866,203.8,203.74,14.48717866]
["bitfinex","SOLUSD",1731067420683,23.776884,203.79,203.74,14.48717866]
["bitfinex","SOLUSD",1731067420873,38.26406266,203.79,203.73,14.48717866]
["bitfinex","SOLUSD",1731067421076,14.48717866,203.79,203.73,14.48717866]
["bitfinex","SOLUSD",1731067421272,14.48717866,203.8,203.75,14.48717866]
["bitfinex","SOLUSD",1731067421461,23.776884,203.8,203.75,14.48717866]
["bitfinex","SOLUSD",1731067421977,38.26406266,203.8,203.75,14.48717866]
["bitfinex","SOLUSD",1731067423971,6.1809,203.88,203.77,14.48717866]
["bitfinex","SOLUSD",1731067424171,14.48717866,203.83,203.77,14.48717866]
["bitfinex","SOLUSD",1731067424463,14.48717866,203.82,203.76,14.48717866]
["bitfinex","SOLUSD",1731067425578,14.48717866,203.81,203.74,14.48717866]
["bitfinex","SOLUSD",1731067425876,14.48717866,203.81,203.75,14.48717866]
["bitfinex","SOLUSD",1731067426076,14.48717866,203.79,203.74,20.0]
["bitfinex","SOLUSD",1731067426775,14.48717866,203.8,203.74,34.48717866]
["bitfinex","SOLUSD",1731067428089,14.48717866,203.81,203.74,34.48717866]
["bitfinex","SOLUSD",1731067428273,23.776884,203.8,203.74,34.48717866]
["bitfinex","SOLUSD",1731067429068,38.26406266,203.8,203.74,34.48717866]
["bitfinex","SOLUSD",1731067429791,23.776884,203.8,203.74,34.48717866]
["bitfinex","SOLUSD",1731067432576,38.26406266,203.8,203.74,34.48717866]
["bitfinex","SOLUSD",1731067433088,14.48717866,203.81,203.75,14.48717866]
["bitfinex","SOLUSD",1731067433279,14.48717866,203.81,203.74,14.48717866]
["bitfinex","SOLUSD",1731067435478,9.2422936,203.81,203.75,9.2422936]
["bitfinex","SOLUSD",1731067436888,9.2422936,203.82,203.76,9.2422936]
["bitfinex","SOLUSD",1731067437285,9.2422936,203.85,203.79,29.2422936]
["bitfinex","SOLUSD",1731067438373,9.2422936,203.84,203.78,9.2422936]
["bitfinex","SOLUSD",1731067438570,23.776884,203.87,203.8,9.2422936]
["bitfinex","SOLUSD",1731067438775,9.2422936,203.86,203.8,9.2422936]
["bitfinex","SOLUSD",1731067438979,15.4231936,203.88,203.81,9.2422936]
["bitfinex","SOLUSD",1731067439383,9.2422936,203.88,203.81,9.2422936]
["bitfinex","SOLUSD",1731067439984,9.2422936,203.86,203.8,9.2422936]
["bitfinex","SOLUSD",1731067440190,9.2422936,203.85,203.79,9.2422936]
["bitfinex","SOLUSD",1731067440571,9.2422936,203.84,203.77,20.0]
["bitfinex","SOLUSD",1731067440776,9.2422936,203.78,203.71,95.2]
["bitfinex","SOLUSD",1731067440988,9.2422936,203.78,203.71,9.2422936]
["bitfinex","SOLUSD",1731067441382,23.776884,203.83,203.73,9.2422936]
["bitfinex","SOLUSD",1731067441583,9.2422936,203.81,203.74,9.2422936]
["bitfinex","SOLUSD",1731067441773,9.2422936,203.81,203.7,15.70622974]
["bitfinex","SOLUSD",1731067441774,9.19920699,203.81,203.7,15.70622974]
["bitfinex","SOLUSD",1731067441978,9.19920699,203.81,203.74,9.2422936]
["bitfinex","SOLUSD",1731067442584,9.2422936,203.8,203.74,9.2422936]
["bitfinex","SOLUSD",1731067443292,14.44188678,203.8,203.74,14.44188678]
["bitfinex","SOLUSD",1731067444083,14.44188678,203.81,203.75,14.44188678]
["bitfinex","SOLUSD",1731067445377,23.776884,203.83,203.75,14.44188678]
["bitfinex","SOLUSD",1731067445378,14.44188678,203.82,203.75,14.44188678]
["bitfinex","SOLUSD",1731067446297,14.44188678,203.82,203.76,14.44188678]
["bitfinex","SOLUSD",1731067448300,38.21877078,203.83,203.76,14.44188678]
["bitfinex","SOLUSD",1731067449613,38.21877078,203.83,203.77,14.44188678]
["bitfinex","SOLUSD",1731067449899,38.21877078,203.83,203.76,14.44188678]
["bitfinex","SOLUSD",1731067452594,23.776884,203.83,203.77,14.44188678]
["bitfinex","SOLUSD",1731067453690,14.44188678,203.82,203.76,14.44188678]
["bitfinex","SOLUSD",1731067454114,38.21877078,203.83,203.76,14.44188678]
["bitfinex","SOLUSD",1731067460414,23.776884,203.83,203.76,14.44188678]
["bitfinex","SOLUSD",1731067460689,38.21877078,203.83,203.76,14.44188678]
["bitfinex","SOLUSD",1731067463413,33.01702035,203.83,203.77,9.24013635]
["bitfinex","SOLUSD",1731067464092,23.776884,203.83,203.77,9.24013635]
["bitfinex","SOLUSD",1731067464288,33.01702035,203.83,203.77,9.24013635]
["bitfinex","SOLUSD",1731067466719,9.24013635,203.8,203.75,20.0]
["bitfinex","SOLUSD",1731067467428,9.24013635,203.81,203.75,20.0]
["bitfinex","SOLUSD",1731067468226,9.24013635,203.81,203.75,29.24013635]
["bitfinex","SOLUSD",1731067470520,9.24013635,203.8,203.75,29.24013635]
["bitfinex","SOLUSD",1731067470718,9.24013635,203.77,203.74,5.11881852]
["bitfinex","SOLUSD",1731067470905,9.24013635,203.78,203.74,5.11881852]
["bitfinex","SOLUSD",1731067472005,9.24013635,203.77,203.74,5.11881852]
["bitfinex","SOLUSD",1731067473519,9.24013635,203.78,203.74,5.11881852]
["bitfinex","SOLUSD",1731067473814,9.24013635,203.79,203.74,5.11881852]
["bitfinex","SOLUSD",1731067474523,24.36823635,203.8,203.75,9.24013635]
["bitfinex","SOLUSD",1731067475303,15.1281,203.8,203.76,9.24013635]
["bitfinex","SOLUSD",1731067475507,23.776884,203.82,203.77,29.24013635]
["bitfinex","SOLUSD",1731067477126,33.01702035,203.82,203.76,9.24013635]
["bitfinex","SOLUSD",1731067477499,33.01702035,203.82,203.75,20.0]
["bitfinex","SOLUSD",1731067477500,23.776884,203.82,203.77,9.24013635]
["bitfinex","SOLUSD",1731067477716,23.776884,203.84,203.79,9.24013635]
["bitfinex","SOLUSD",1731067478409,9.24013635,203.83,203.75,25.11872858]
["bitfinex","SOLUSD",1731067478811,9.24013635,203.83,203.77,29.24013635]
["bitfinex","SOLUSD",1731067479107,23.776884,203.84,203.75,25.11872858]
["bitfinex","SOLUSD",1731067479108,33.01702035,203.84,203.75,25.11872858]
["bitfinex","SOLUSD",1731067479308,33.01702035,203.84,203.78,9.24013635]
["bitfinex","SOLUSD",1731067480425,9.24013635,203.83,203.77,9.24013635]
["bitfinex","SOLUSD",1731067483324,9.24013635,203.82,203.75,25.11872858]
["bitfinex","SOLUSD",1731067483526,9.24013635,203.82,203.75,34.35886493]
["bitfinex","SOLUSD",1731067484226,6.64617882,203.82,203.75,25.11872858]
["bitfinex","SOLUSD",1731067485133,23.776884,203.84,203.77,9.24013635]
["bitfinex","SOLUSD",1731067485134,33.01702035,203.84,203.77,9.24013635]
["bitfinex","SOLUSD",1731067485429,9.24013635,203.81,203.77,20.0]
["bitfinex","SOLUSD",1731067485615,9.24013635,203.81,203.76,9.24013635]
["bitfinex","SOLUSD",1731067485616,9.24013635,203.8,203.75,25.11872858]
["bitfinex","SOLUSD",1731067485814,9.24013635,203.78,203.75,5.11872858]
["bitfinex","SOLUSD",1731067486329,9.24013635,203.78,203.73,5.11952657]
["bitfinex","SOLUSD",1731067487132,9.24013635,203.78,203.74,20.0]
["bitfinex","SOLUSD",1731067488418,9.24013635,203.8,203.74,29.24013635]
["bitfinex","SOLUSD",1731067488919,9.24013635,203.79,203.74,20.0]
["bitfinex","SOLUSD",1731067489420,0.12549,203.83,203.74,20.0]
["bitfinex","SOLUSD",1731067489421,9.24013635,203.78,203.74,20.0]
["bitfinex","SOLUSD",1731067493334,0.12549,203.83,203.74,20.0]
["bitfinex","SOLUSD",1731067493539,9.24013635,203.79,203.74,20.0]
["bitfinex","SOLUSD",1731067493741,9.24013635,203.78,203.74,20.0]
["bitfinex","SOLUSD",1731067494544,23.776884,203.74,203.73,5.11952657]
["bitfinex","SOLUSD",1731067494727,33.01702035,203.74,203.66,9.24013635]
["bitfinex","SOLUSD",1731067495039,9.24013635,203.73,203.67,14.36103922]
["bitfinex","SOLUSD",1731067495231,33.01702035,203.74,203.68,9.24013635]
["bitfinex","SOLUSD",1731067495538,36.9605454,203.8,203.69,9.24013635]
["bitfinex","SOLUSD",1731067495539,9.24013635,203.75,203.69,9.24013635]
["bitfinex","SOLUSD",1731067496138,6.2499,203.86,203.67,5.12090287]
["bitfinex","SOLUSD",1731067496139,9.24013635,203.79,203.73,9.24013635]
["bitfinex","SOLUSD",1731067500029,9.24013635,203.79,203.73,6.21486678]
["bitfinex","SOLUSD",1731067500540,9.24013635,203.75,203.68,20.0]
["bitfinex","SOLUSD",1731067500735,0.12549,203.83,203.73,20.0]
["bitfinex","SOLUSD",1731067500946,9.24013635,203.78,203.73,20.0]
["bitfinex","SOLUSD",1731067501634,9.24013635,203.77,203.73,20.0]
["bitfinex","SOLUSD",1731067502833,9.24013635,203.75,203.67,5.12090287]
["bitfinex","SOLUSD",1731067503041,9.24013635,203.74,203.67,14.36103922]
["bitfinex","SOLUSD",1731067503251,9.24013635,203.74,203.68,9.24013635]
["bitfinex","SOLUSD",1731067503427,9.24013635,203.75,203.69,9.24013635]
["bitfinex","SOLUSD",1731067503833,9.24013635,203.74,203.67,14.36103922]
["bitfinex","SOLUSD",1731067504042,9.24013635,203.73,203.67,9.36103922]
["bitfinex","SOLUSD",1731067504240,9.24013635,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067505454,9.24013635,203.71,203.63,20.55280176]
["bitfinex","SOLUSD",1731067505625,9.24013635,203.7,203.64,9.24013635]
["bitfinex","SOLUSD",1731067506047,9.24013635,203.7,203.65,9.24013635]
["bitfinex","SOLUSD",1731067506247,9.24013635,203.71,203.65,9.24013635]
["bitfinex","SOLUSD",1731067506655,9.24013635,203.71,203.66,20.0]
["bitfinex","SOLUSD",1731067507350,9.24013635,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067507532,9.24013635,203.74,203.68,9.24013635]
["bitfinex","SOLUSD",1731067507844,0.12549,203.73,203.68,9.24013635]
["bitfinex","SOLUSD",1731067508642,9.24013635,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067510460,9.24013635,203.71,203.64,20.0]
["bitfinex","SOLUSD",1731067510631,9.24013635,203.71,203.63,5.12110176]
["bitfinex","SOLUSD",1731067510632,9.24013635,203.71,203.66,20.0]
["bitfinex","SOLUSD",1731067510830,9.24013635,203.71,203.63,5.12110176]
["bitfinex","SOLUSD",1731067510831,9.24013635,203.68,203.63,5.12110176]
["bitfinex","SOLUSD",1731067511056,9.24013635,203.68,203.61,9.24013635]
["bitfinex","SOLUSD",1731067511554,24.002374,203.76,203.61,9.24013635]
["bitfinex","SOLUSD",1731067511758,9.24013635,203.68,203.61,9.24013635]
["bitfinex","SOLUSD",1731067512230,9.24013635,203.68,203.62,20.0]
["bitfinex","SOLUSD",1731067512431,9.24013635,203.67,203.62,20.0]
["bitfinex","SOLUSD",1731067514159,9.24013635,203.67,203.6,20.0]
["bitfinex","SOLUSD",1731067514340,9.24013635,203.67,203.62,20.0]
["bitfinex","SOLUSD",1731067515240,23.902374,203.76,203.58,20.24675711]
["bitfinex","SOLUSD",1731067515241,9.24013635,203.63,203.58,20.24675711]
["bitfinex","SOLUSD",1731067515444,9.24013635,203.62,203.56,9.24013635]
["bitfinex","SOLUSD",1731067515845,0.1,203.72,203.54,6.4881]
["bitfinex","SOLUSD",1731067515846,15.6551,203.74,203.61,9.24013635]
["bitfinex","SOLUSD",1731067516050,15.6551,203.74,203.54,6.6881]
["bitfinex","SOLUSD",1731067516051,9.24013635,203.7,203.65,9.24013635]
["bitfinex","SOLUSD",1731067516446,9.24013635,203.7,203.64,9.24013635]
["bitfinex","SOLUSD",1731067517649,15.6551,203.74,203.65,29.24013635]
["bitfinex","SOLUSD",1731067517862,9.24013635,203.75,203.69,9.24013635]
["bitfinex","SOLUSD",1731067518158,21.7984,203.82,203.7,9.24013635]
["bitfinex","SOLUSD",1731067518364,9.24013635,203.77,203.71,9.24013635]
["bitfinex","SOLUSD",1731067518654,9.24013635,203.76,203.71,20.0]
["bitfinex","SOLUSD",1731067519240,9.24013635,203.75,203.67,20.0]
["bitfinex","SOLUSD",1731067519437,9.24013635,203.74,203.67,29.24013635]
["bitfinex","SOLUSD",1731067520656,9.24013635,203.73,203.67,29.24013635]
["bitfinex","SOLUSD",1731067521043,23.902374,203.79,203.68,9.24013635]
["bitfinex","SOLUSD",1731067521245,9.24013635,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067521445,9.24013635,203.73,203.68,20.0]
["bitfinex","SOLUSD",1731067521646,9.24013635,203.71,203.65,9.24013635]
["bitfinex","SOLUSD",1731067521963,9.24013635,203.71,203.66,20.0]
["bitfinex","SOLUSD",1731067522159,9.24013635,203.7,203.66,20.0]
["bitfinex","SOLUSD",1731067522459,9.24013635,203.7,203.63,9.24013635]
["bitfinex","SOLUSD",1731067522666,9.24013635,203.7,203.64,9.24013635]
["bitfinex","SOLUSD",1731067523568,9.24013635,203.7,203.63,9.24013635]
["bitfinex","SOLUSD",1731067524360,9.24013635,203.7,203.64,20.0]
["bitfinex","SOLUSD",1731067525254,9.24013635,203.7,203.64,9.24013635]
["bitfinex","SOLUSD",1731067525449,9.24013635,203.7,203.63,20.0]
["bitfinex","SOLUSD",1731067525450,16.3026,203.74,203.67,9.24013635]
["bitfinex","SOLUSD",1731067525865,25.54273635,203.74,203.67,9.24013635]
["bitfinex","SOLUSD",1731067526568,25.54273635,203.74,203.63,20.0]
["bitfinex","SOLUSD",1731067526569,25.54273635,203.74,203.63,26.09785836]
["bitfinex","SOLUSD",1731067526761,9.24013635,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067527059,25.54273635,203.74,203.67,9.24013635]
["bitfinex","SOLUSD",1731067527248,9.24013635,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067527745,9.24013635,203.68,203.65,6.09785836]
["bitfinex","SOLUSD",1731067527948,9.24013635,203.68,203.63,20.0]
["bitfinex","SOLUSD",1731067528953,9.24013635,203.68,203.62,20.0]
["bitfinex","SOLUSD",1731067529159,9.24013635,203.67,203.62,20.0]
["bitfinex","SOLUSD",1731067529980,9.24013635,203.67,203.6,15.33799471]
["bitfinex","SOLUSD",1731067530557,9.24013635,203.67,203.61,20.0]
["bitfinex","SOLUSD",1731067530861,9.24013635,203.67,203.61,29.24013635]
["bitfinex","SOLUSD",1731067531965,9.24013635,203.68,203.61,29.24013635]
["bitfinex","SOLUSD",1731067535056,9.24013635,203.67,203.61,20.0]
["bitfinex","SOLUSD",1731067535373,9.24013635,203.66,203.6,29.24013635]
["bitfinex","SOLUSD",1731067535561,9.24013635,203.66,203.57,5.12114716]
["bitfinex","SOLUSD",1731067535562,30.530174,203.73,203.62,20.0]
["bitfinex","SOLUSD",1731067535756,6.6278,203.73,203.66,9.24013635]
["bitfinex","SOLUSD",1731067535968,6.6278,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067535969,15.86793635,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067536171,6.6278,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067536363,15.86793635,203.73,203.67,9.24013635]
["bitfinex","SOLUSD",1731067536870,15.86793635,203.73,203.66,9.24013635]
["bitfinex","SOLUSD",1731067537850,16.3026,203.74,203.68,9.24013635]
["bitfinex","SOLUSD",1731067538048,16.3026,203.74,203.63,6.09339336]
["bitfinex","SOLUSD",1731067538049,16.3026,203.74,203.64,20.0]
["bitfinex","SOLUSD",1731067538248,16.3026,203.74,203.69,9.24013635]
["bitfinex","SOLUSD",1731067539478,25.54273635,203.74,203.68,9.24013635]
["bitfinex","SOLUSD",1731067540648,9.24013635,203.72,203.64,20.0]
["bitfinex","SOLUSD",1731067540966,9.24013635,203.68,203.64,20.0]
["bitfinex","SOLUSD",1731067541165,9.24013635,203.67,203.62,6.09294981]
["bitfinex","SOLUSD",1731067541558,9.24013635,203.67,203.6,20.454347]
["bitfinex","SOLUSD",1731067541765,9.24013635,203.66,203.6,11.21421065]
["bitfinex","SOLUSD",1731067542379,9.24013635,203.67,203.6,20.45754059]
["bitfinex","SOLUSD",1731067542857,15.33153635,203.69,203.63,9.24013635]
["bitfinex","SOLUSD",1731067543359,14.45702054,203.68,203.63,20.0]
["bitfinex","SOLUSD",1731067544070,14.45702054,203.66,203.61,20.0]
["bitfinex","SOLUSD",1731067544466,14.45702054,203.67,203.61,34.45702054]
["bitfinex","SOLUSD",1731067544768,16.3026,203.74,203.64,14.45702054]
["bitfinex","SOLUSD",1731067544769,14.45702054,203.71,203.64,14.45702054]
["bitfinex","SOLUSD",1731067544976,14.45702054,203.72,203.65,14.45702054]
["bitfinex","SOLUSD",1731067545174,14.45702054,203.73,203.66,14.45702054]
["bitfinex","SOLUSD",1731067545760,14.45702054,203.72,203.65,14.45702054]
["bitfinex","SOLUSD",1731067546186,14.45702054,203.72,203.66,20.0]
["bitfinex","SOLUSD",1731067547168,14.45702054,203.7,203.65,20.0]
["bitfinex","SOLUSD",1731067547380,14.45702054,203.71,203.65,20.0]
["bitfinex","SOLUSD",1731067547565,14.45702054,203.72,203.65,34.45702054]
["bitfinex","SOLUSD",1731067548576,23.902374,203.73,203.64,6.09790815]
["bitfinex","SOLUSD",1731067548577,14.45702054,203.71,203.64,20.0]
["bitfinex","SOLUSD",1731067548790,14.45702054,203.7,203.64,34.45702054]
["bitfinex","SOLUSD",1731067549966,14.45702054,203.67,203.63,20.0]
["bitfinex","SOLUSD",1731067550269,14.45702054,203.67,203.62,6.10237373]
["bitfinex","SOLUSD",1731067550270,14.45702054,203.67,203.62,20.0]
["bitfinex","SOLUSD",1731067550668,14.45702054,203.64,203.61,6.10237373]
["bitfinex","SOLUSD",1731067550855,14.45702054,203.7,203.51,6.03352799]
["bitfinex","SOLUSD",1731067550856,14.45702054,203.63,203.59,6.10237373]
["bitfinex","SOLUSD",1731067551056,14.45702054,203.62,203.59,6.10237373]
["bitfinex","SOLUSD",1731067551262,14.45702054,203.62,203.6,6.10237373]
["bitfinex","SOLUSD",1731067551671,14.45702054,203.62,203.56,19.58009341]
["bitfinex","SOLUSD",1731067551672,14.45702054,203.62,203.59,6.10237373]
["bitfinex","SOLUSD",1731067551873,14.45702054,203.63,203.59,6.10237373]
["bitfinex","SOLUSD",1731067552960,14.45702054,203.63,203.57,14.45702054]
["bitfinex","SOLUSD",1731067553183,14.45702054,203.63,203.59,6.10540033]
["bitfinex","SOLUSD",1731067553661,14.45702054,203.63,203.58,26.10540033]
["bitfinex","SOLUSD",1731067554784,14.45702054,203.61,203.58,20.0]
["bitfinex","SOLUSD",1731067554988,14.45702054,203.61,203.57,6.10540033]
["bitfinex","SOLUSD",1731067555276,14.45702054,203.58,203.54,6.10540033]
["bitfinex","SOLUSD",1731067555490,14.45702054,203.55,203.54,6.10540033]
["bitfinex","SOLUSD",1731067555779,14.45702054,203.55,203.51,6.10540033]
["bitfinex","SOLUSD",1731067555980,14.45702054,203.55,203.48,14.45702054]
["bitfinex","SOLUSD",1731067555981,14.45702054,203.54,203.52,6.10540033]
["bitfinex","SOLUSD",1731067556277,6.2319,203.57,203.51,14.45702054]
["bitfinex","SOLUSD",1731067556477,15.1119,203.58,203.53,14.45702054]
["bitfinex","SOLUSD",1731067556657,15.1119,203.58,203.54,14.45702054]
["bitfinex","SOLUSD",1731067557072,6.1381,203.62,203.55,14.45702054]
["bitfinex","SOLUSD",1731067557290,6.1381,203.62,203.57,14.45702054]
["bitfinex","SOLUSD",1731067557575,30.62192054,203.64,203.52,36.8514]
["bitfinex","SOLUSD",1731067557576,30.62192054,203.64,203.58,14.45702054]
["bitfinex","SOLUSD",1731067557987,16.1649,203.64,203.6,14.45702054]
["bitfinex","SOLUSD",1731067558363,16.1649,203.64,203.61,17.1896]
["bitfinex","SOLUSD",1731067558971,0.12549,203.63,203.61,17.1896]
["bitfinex","SOLUSD",1731067559174,14.58251054,203.62,203.61,17.1896]
["bitfinex","SOLUSD",1731067559669,38.35939454,203.62,203.61,17.1896]
["bitfinex","SOLUSD",1731067560771,0.12549,203.61,203.59,24.5581]
["bitfinex","SOLUSD",1731067560975,44.87349454,203.6,203.59,24.5581]
["bitfinex","SOLUSD",1731067561980,0.12549,203.59,203.52,24.5676]
["bitfinex","SOLUSD",1731067562179,0.12549,203.56,203.52,24.5676]
["bitfinex","SOLUSD",1731067564095,6.5141,203.6,203.52,24.5676]
["bitfinex","SOLUSD",1731067564096,6.5141,203.6,203.55,14.45702054]
["bitfinex","SOLUSD",1731067564273,6.5141,203.6,203.57,14.45702054]
["bitfinex","SOLUSD",1731067564477,16.1649,203.64,203.59,14.45702054]
["bitfinex","SOLUSD",1731067564985,0.12549,203.63,203.58,14.45702054]
["bitfinex","SOLUSD",1731067565171,30.62192054,203.64,203.58,14.45702054]
["bitfinex","SOLUSD",1731067565777,0.12549,203.63,203.58,14.45702054]
["bitfinex","SOLUSD",1731067565981,0.12549,203.63,203.59,14.45702054]
["bitfinex","SOLUSD",1731067566377,0.12549,203.63,203.58,14.45702054]
["bitfinex","SOLUSD",1731067566797,29.8206302,203.64,203.58,14.45702054]
["bitfinex","SOLUSD",1731067566971,15.36360966,203.64,203.59,14.45702054]
["bitfinex","SOLUSD",1731067568176,15.36360966,203.64,203.61,14.45702054]
["bitfinex","SOLUSD",1731067568492,15.36360966,203.64,203.51,43.776884]
["bitfinex","SOLUSD",1731067568493,15.36360966,203.64,203.6,14.45702054]
["bitfinex","SOLUSD",1731067569196,15.36360966,203.64,203.59,14.45702054]
["bitfinex","SOLUSD",1731067569491,15.36360966,203.64,203.6,14.45702054]
["bitfinex","SOLUSD",1731067570191,14.45702054,203.67,203.62,14.45702054]
["bitfinex","SOLUSD",1731067570192,0.12549,203.66,203.62,14.45702054]
["bitfinex","SOLUSD",1731067571280,23.776884,203.68,203.62,14.45702054]
["bitfinex","SOLUSD",1731067571688,0.12549,203.67,203.62,14.45702054]
["bitfinex","SOLUSD",1731067571982,14.58251054,203.67,203.61,14.45702054]
["bitfinex","SOLUSD",1731067572294,0.12549,203.65,203.59,14.45702054]
["bitfinex","SOLUSD",1731067572773,0.12549,203.65,203.54,15.4036]
["bitfinex","SOLUSD",1731067572774,0.12549,203.66,203.61,14.45702054]
["bitfinex","SOLUSD",1731067572972,0.12549,203.66,203.62,14.45702054]
["bitfinex","SOLUSD",1731067573173,8.20446519,203.69,203.64,14.45702054]
["bitfinex","SOLUSD",1731067573377,8.20446519,203.69,203.67,14.45702054]
["bitfinex","SOLUSD",1731067573590,7.15171115,203.76,203.68,34.45702054]
["bitfinex","SOLUSD",1731067573786,6.2978,203.76,203.73,14.45702054]
["bitfinex","SOLUSD",1731067573991,6.2978,203.76,203.71,14.45702054]
["bitfinex","SOLUSD",1731067575797,15.1763,203.77,203.73,14.45702054]
["bitfinex","SOLUSD",1731067576690,6.2978,203.81,203.75,14.45702054]
["bitfinex","SOLUSD",1731067576880,15.1763,203.82,203.78,14.45702054]
["bitfinex","SOLUSD",1731067577474,20.75482054,203.86,203.8,14.45702054]
["bitfinex","SOLUSD",1731067577697,6.2978,203.86,203.8,14.45702054]
["bitfinex","SOLUSD",1731067577990,0.12549,203.85,203.8,14.45702054]
["bitfinex","SOLUSD",1731067578605,6.2978,203.86,203.8,14.45702054]
["bitfinex","SOLUSD",1731067578972,20.75482054,203.86,203.8,14.45702054]
["bitfinex","SOLUSD",1731067579594,14.58251054,203.85,203.79,14.45702054]
["bitfinex","SOLUSD",1731067579796,14.58251054,203.85,203.72,16.6211]
["bitfinex","SOLUSD",1731067579797,0.12549,203.85,203.8,14.45702054]
["bitfinex","SOLUSD",1731067580574,14.58251054,203.85,203.79,14.45702054]
["bitfinex","SOLUSD",1731067580881,0.12549,203.85,203.8,14.45702054]
["bitfinex","SOLUSD",1731067581600,14.58251054,203.85,203.79,14.45702054]
["bitfinex","SOLUSD",1731067582206,14.58251054,203.85,203.78,14.45702054]
["bitfinex","SOLUSD",1731067582405,14.58251054,203.85,203.79,14.45702054]
["bitfinex","SOLUSD",1731067582577,0.12549,203.85,203.81,14.45702054]
["bitfinex","SOLUSD",1731067582895,29.63332054,203.87,203.81,14.45702054]
["bitfinex","SOLUSD",1731067583098,15.1763,203.87,203.82,14.45702054]
["bitfinex","SOLUSD",1731067583289,15.1763,203.87,203.83,14.45702054]
["bitfinex","SOLUSD",1731067583489,20.81012054,203.91,203.84,14.45702054]
["bitfinex","SOLUSD",1731067583696,6.3531,203.91,203.87,14.45702054]
["bitfinex","SOLUSD",1731067584395,22.65109412,203.95,203.89,14.45702054]
["bitfinex","SOLUSD",1731067584596,8.19407358,203.95,203.91,14.45702054]
["bitfinex","SOLUSD",1731067585191,8.19407358,203.95,203.92,14.45702054]
["bitfinex","SOLUSD",1731067585386,19.625088,204.01,203.81,15.2005]
["bitfinex","SOLUSD",1731067585387,14.45702054,204.01,203.94,14.45702054]
["bitfinex","SOLUSD",1731067585590,14.45702054,204.01,203.95,14.45702054]
["bitfinex","SOLUSD",1731067585800,36.92292054,204.02,203.96,14.45702054]
["bitfinex","SOLUSD",1731067586500,36.92292054,204.02,203.9,14.45702054]
["bitfinex","SOLUSD",1731067586501,36.92292054,204.02,203.95,14.45702054]
["bitfinex","SOLUSD",1731067586904,0.12549,204.01,203.95,14.45702054]
["bitfinex","SOLUSD",1731067587285,0.12549,204.01,203.95,23.0615096]
["bitfinex","SOLUSD",1731067587480,23.1869996,204.01,203.94,23.0615096]
["bitfinex","SOLUSD",1731067587894,0.12549,203.99,203.94,23.0615096]
["bitfinex","SOLUSD",1731067588193,0.12549,203.99,203.95,23.0615096]
["bitfinex","SOLUSD",1731067588391,23.0615096,204.02,203.96,23.0615096]
["bitfinex","SOLUSD",1731067588590,23.0615096,204.04,203.98,23.0615096]
["bitfinex","SOLUSD",1731067589103,23.0615096,204.04,203.97,23.0615096]
["bitfinex","SOLUSD",1731067589296,23.0615096,204.04,203.98,23.0615096]
["bitfinex","SOLUSD",1731067589712,0.12549,204.03,203.98,23.0615096]
["bitfinex","SOLUSD",1731067590005,23.0615096,204.04,203.98,23.0615096]
["bitfinex","SOLUSD",1731067590201,0.12549,204.05,204.0,23.0615096]
["bitfinex","SOLUSD",1731067590395,23.0615096,204.07,204.0,23.0615096]
["bitfinex","SOLUSD",1731067590589,23.0615096,204.06,204.0,23.0615096]
["bitfinex","SOLUSD",1731067590791,23.0615096,204.06,203.99,23.0615096]
["bitfinex","SOLUSD",1731067591101,23.0615096,204.05,203.99,23.0615096]
["bitfinex","SOLUSD",1731067591310,23.0615096,204.06,203.99,23.0615096]
["bitfinex","SOLUSD",1731067591600,23.0615096,204.06,204.0,23.0615096]
["bitfinex","SOLUSD",1731067591783,23.0615096,204.06,203.99,23.0615096]
["bitfinex","SOLUSD",1731067593087,23.0615096,204.06,204.0,23.0615096]
["bitfinex","SOLUSD",1731067593407,23.0615096,204.07,204.01,23.0615096]
["bitfinex","SOLUSD",1731067593603,23.1869996,204.08,204.01,23.0615096]
["bitfinex","SOLUSD",1731067594205,23.1869996,204.08,204.02,23.0615096]
["bitfinex","SOLUSD",1731067595390,23.0615096,204.06,203.95,20.0]
["bitfinex","SOLUSD",1731067595708,23.0615096,204.07,204.0,23.0615096]
["bitfinex","SOLUSD",1731067596287,22.1032,204.09,204.04,23.0615096]
["bitfinex","SOLUSD",1731067597009,45.1647096,204.09,204.03,23.0615096]
["bitfinex","SOLUSD",1731067597404,23.0615096,204.08,204.02,23.0615096]
["bitfinex","SOLUSD",1731067599098,23.0615096,204.06,203.95,20.0]
["bitfinex","SOLUSD",1731067599309,23.0615096,204.06,203.99,23.0615096]
["bitfinex","SOLUSD",1731067599615,23.0615096,204.05,203.99,20.0]
["bitfinex","SOLUSD",1731067599990,23.0615096,204.04,203.92,16.5893]
["bitfinex","SOLUSD",1731067600206,23.0615096,204.03,203.96,23.0615096]
["bitfinex","SOLUSD",1731067600421,23.0615096,204.03,203.97,23.0615096]
["bitfinex","SOLUSD",1731067600994,23.0615096,204.03,203.96,23.0615096]
["bitfinex","SOLUSD",1731067601298,23.0615096,204.04,203.97,23.0615096]
["bitfinex","SOLUSD",1731067602398,0.12549,204.03,203.97,23.0615096]
["bitfinex","SOLUSD",1731067602598,23.1869996,204.03,203.96,23.0615096]
["bitfinex","SOLUSD",1731067602994,0.12549,204.03,203.97,23.0615096]
["bitfinex","SOLUSD",1731067603194,23.0615096,204.03,203.96,23.0615096]
["bitfinex","SOLUSD",1731067604096,23.0615096,204.03,203.97,23.0615096]
["bitfinex","SOLUSD",1731067604296,23.0615096,204.02,203.93,20.0]
["bitfinex","SOLUSD",1731067604604,23.0615096,204.01,203.94,23.0615096]
["bitfinex","SOLUSD",1731067606719,23.0615096,204.0,203.94,23.0615096]
["bitfinex","SOLUSD",1731067606928,23.0615096,204.01,203.94,23.0615096]
["bitfinex","SOLUSD",1731067607400,14.4142032,204.01,203.95,14.4142032]
["bitfinex","SOLUSD",1731067608802,14.4142032,204.01,203.94,14.4142032]
["bitfinex","SOLUSD",1731067609401,0.12549,204.01,203.95,14.4142032]
["bitfinex","SOLUSD",1731067610628,14.4142032,204.01,203.95,14.4142032]
["bitfinex","SOLUSD",1731067611127,0.12549,204.02,203.96,14.4142032]
["bitfinex","SOLUSD",1731067611312,0.12549,204.03,203.97,14.4142032]
["bitfinex","SOLUSD",1731067611713,0.12549,204.01,203.96,14.4142032]
["bitfinex","SOLUSD",1731067612241,0.12549,204.02,203.96,14.4142032]
["bitfinex","SOLUSD",1731067612524,0.12549,204.02,203.89,20.0]
["bitfinex","SOLUSD",1731067612525,14.4142032,204.01,203.89,20.0]
["bitfinex","SOLUSD",1731067612727,14.4142032,204.01,203.95,14.4142032]
["bitfinex","SOLUSD",1731067613103,14.4142032,204.01,203.9,14.4142032]
["bitfinex","SOLUSD",1731067613104,0.12549,203.96,203.88,20.0]
["bitfinex","SOLUSD",1731067613323,0.12549,203.96,203.87,15.5856]
["bitfinex","SOLUSD",1731067613324,14.5396932,203.96,203.89,14.4142032]
["bitfinex","SOLUSD",1731067613533,0.12549,203.96,203.9,14.4142032]
["bitfinex","SOLUSD",1731067614322,14.4142032,203.97,203.91,14.4142032]
["bitfinex","SOLUSD",1731067614527,14.4142032,203.97,203.83,15.00431585]
["bitfinex","SOLUSD",1731067614708,14.4142032,203.96,203.9,14.4142032]
["bitfinex","SOLUSD",1731067615023,14.4142032,203.97,203.9,14.4142032]
["bitfinex","SOLUSD",1731067615233,14.4142032,203.97,203.91,14.4142032]
["bitfinex","SOLUSD",1731067615410,14.4142032,203.97,203.9,14.4142032]
["bitfinex","SOLUSD",1731067615613,14.4142032,203.97,203.84,43.776884]
["bitfinex","SOLUSD",1731067615614,14.4142032,203.94,203.88,14.4142032]
["bitfinex","SOLUSD",1731067617123,14.4142032,203.92,203.86,14.4142032]
["bitfinex","SOLUSD",1731067618024,0.12549,203.93,203.87,14.4142032]
["bitfinex","SOLUSD",1731067619031,14.5396932,203.92,203.86,14.4142032]
["bitfinex","SOLUSD",1731067619329,14.4142032,203.91,203.85,14.4142032]
["bitfinex","SOLUSD",1731067619710,14.4142032,203.91,203.82,20.0]
["bitfinex","SOLUSD",1731067619912,14.4142032,203.91,203.85,14.4142032]
["bitfinex","SOLUSD",1731067620124,14.4142032,203.91,203.82,20.0]
["bitfinex","SOLUSD",1731067620315,14.4142032,203.88,203.77,23.776884]
["bitfinex","SOLUSD",1731067620512,14.5396932,203.86,203.76,5.11796059]
["bitfinex","SOLUSD",1731067620732,14.4142032,203.84,203.78,14.4142032]
["bitfinex","SOLUSD",1731067621113,0.12549,203.84,203.79,14.4142032]
["bitfinex","SOLUSD",1731067621309,0.12549,203.84,203.8,14.4142032]
["bitfinex","SOLUSD",1731067621521,16.4887,203.9,203.83,14.4142032]
["bitfinex","SOLUSD",1731067621723,0.12549,203.89,203.84,14.4142032]
["bitfinex","SOLUSD",1731067622232,14.5396932,203.89,203.83,14.4142032]
["bitfinex","SOLUSD",1731067622425,14.5396932,203.89,203.82,14.4142032]
["bitfinex","SOLUSD",1731067622940,14.5396932,203.89,203.73,23.902374]
["bitfinex","SOLUSD",1731067622941,14.5396932,203.89,203.83,14.4142032]
["bitfinex","SOLUSD",1731067623135,16.4887,203.9,203.83,14.4142032]
["bitfinex","SOLUSD",1731067623317,16.4887,203.9,203.87,14.4142032]
["bitfinex","SOLUSD",1731067623517,16.4887,203.9,203.85,14.4142032]
["bitfinex","SOLUSD",1731067624033,30.9029032,203.9,203.83,14.4142032]
["bitfinex","SOLUSD",1731067624231,0.12549,203.87,203.81,14.4142032]
["bitfinex","SOLUSD",1731067624440,14.4142032,203.87,203.81,14.4142032]
["bitfinex","SOLUSD",1731067624823,14.5396932,203.86,203.8,14.4142032]
["bitfinex","SOLUSD",1731067625029,14.4142032,203.85,203.79,14.4142032]
["bitfinex","SOLUSD",1731067625424,0.12549,203.85,203.79,14.4142032]
["bitfinex","SOLUSD",1731067625616,0.12549,203.85,203.8,14.4142032]
["bitfinex","SOLUSD",1731067626222,0.12549,203.85,203.79,14.4142032]
["bitfinex","SOLUSD",1731067627334,14.5396932,203.84,203.78,14.4142032]
["bitfinex","SOLUSD",1731067627527,14.4142032,203.83,203.77,14.4142032]
["bitfinex","SOLUSD",1731067627729,0.12549,203.82,203.76,14.4142032]
["bitfinex","SOLUSD",1731067627925,0.12549,203.82,203.73,14.4142032]
["bitfinex","SOLUSD",1731067627926,14.5396932,203.8,203.73,14.4142032]
["bitfinex","SOLUSD",1731067628537,0.12549,203.8,203.75,14.4142032]
["bitfinex","SOLUSD",1731067629841,14.5396932,203.8,203.74,14.4142032]
["bitfinex","SOLUSD",1731067630248,0.12549,203.8,203.75,14.4142032]
["bitfinex","SOLUSD",1731067631247,16.5969,203.81,203.78,14.4142032]
["bitfinex","SOLUSD",1731067631429,16.5969,203.81,203.8,14.4142032]
["bitfinex","SOLUSD",1731067631637,22.4436,203.87,203.8,14.4142032]
["bitfinex","SOLUSD",1731067631832,22.4436,203.87,203.82,14.4142032]
["bitfinex","SOLUSD",1731067632031,36.8578032,203.87,203.81,14.4142032]
["bitfinex","SOLUSD",1731067632250,0.12549,203.86,203.82,14.4142032]
["bitfinex","SOLUSD",1731067633448,0.12549,203.84,203.79,14.4142032]
["bitfinex","SOLUSD",1731067633625,0.12549,203.84,203.75,14.4142032]
["bitfinex","SOLUSD",1731067633822,14.5396932,203.79,203.73,14.4142032]
["bitfinex","SOLUSD",1731067634027,36.3118032,203.78,203.72,14.4142032]
["bitfinex","SOLUSD",1731067634426,36.3118032,203.78,203.71,14.4142032]
["bitfinex","SOLUSD",1731067634427,14.5396932,203.77,203.71,14.4142032]
["bitfinex","SOLUSD",1731067635050,36.3118032,203.78,203.72,14.4142032]
["bitfinex","SOLUSD",1731067635728,0.12549,203.77,203.72,14.4142032]
["bitfinex","SOLUSD",1731067636545,14.5396932,203.77,203.71,14.4142032]
["bitfinex","SOLUSD",1731067637349,36.3118032,203.78,203.72,14.4142032]
["bitfinex","SOLUSD",1731067637537,0.12549,203.77,203.72,14.4142032]
["bitfinex","SOLUSD",1731067638051,14.5396932,203.77,203.71,14.4142032]
["bitfinex","SOLUSD",1731067639344,14.4142032,203.76,203.7,14.4142032]
["bitfinex","SOLUSD",1731067639539,0.12549,203.75,203.7,14.4142032]
["bitfinex","SOLUSD",1731067639763,0.12549,203.75,203.69,14.4142032]
["bitfinex","SOLUSD",1731067639940,0.12549,203.75,203.65,5.1210732]
["bitfinex","SOLUSD",1731067639941,21.8976,203.78,203.74,14.4142032]
["bitfinex","SOLUSD",1731067640149,22.1246,203.83,203.77,14.4142032]
["bitfinex","SOLUSD",1731067640439,22.1246,203.83,203.71,24.5446]
["bitfinex","SOLUSD",1731067640440,22.1246,203.83,203.82,14.4142032]
["bitfinex","SOLUSD",1731067640852,22.1246,203.83,203.81,14.4142032]
["bitfinex","SOLUSD",1731067641544,0.12549,203.82,203.81,31.5868032]
["bitfinex","SOLUSD",1731067642248,22.1246,203.83,203.81,31.5868032]
["bitfinex","SOLUSD",1731067642552,22.1246,203.83,203.82,14.4142032]
["bitfinex","SOLUSD",1731067646541,22.25009,203.83,203.82,14.4142032]
["bitfinex","SOLUSD",1731067650575,15.66849,203.83,203.82,14.4142032]
["bitfinex","SOLUSD",1731067651453,21.2922,203.88,203.73,20.0]
["bitfinex","SOLUSD",1731067651653,21.2922,203.88,203.87,14.4142032]
["bitfinex","SOLUSD",1731067651846,21.41769,203.88,203.87,14.4142032]
["bitfinex","SOLUSD",1731067653565,21.2922,203.88,203.87,14.4142032]
["bitfinex","SOLUSD",1731067654371,21.2922,203.88,203.77,43.776884]
["bitfinex","SOLUSD",1731067654662,21.2922,203.88,203.87,14.4142032]
["bitfinex","SOLUSD",1731067655246,21.41769,203.88,203.87,14.4142032]
["bitfinex","SOLUSD",1731067655446,0.12549,203.87,203.84,14.4142032]
["bitfinex","SOLUSD",1731067655669,0.22549,203.87,203.71,15.3175]
["bitfinex","SOLUSD",1731067655848,0.22549,203.87,203.82,14.4142032]
["bitfinex","SOLUSD",1731067656247,0.22549,203.87,203.83,14.4142032]
["bitfinex","SOLUSD",1731067657447,0.22549,203.87,203.84,14.4142032]
["bitfinex","SOLUSD",1731067658659,0.12549,203.87,203.86,14.4142032]
["bitfinex","SOLUSD",1731067658863,21.2922,203.88,203.86,14.4142032]
["bitfinex","SOLUSD",1731067659071,15.1871,203.88,203.87,14.4142032]
["bitfinex","SOLUSD",1731067659755,15.31259,203.88,203.87,14.4142032]
["bitfinex","SOLUSD",1731067664968,0.12549,203.87,203.83,14.4142032]
["bitfinex","SOLUSD",1731067665153,0.12549,203.85,203.69,15.97134398]
["bitfinex","SOLUSD",1731067665356,0.12549,203.85,203.8,14.4142032]
["bitfinex","SOLUSD",1731067665863,0.22549,203.85,203.8,14.4142032]
["bitfinex","SOLUSD",1731067667260,0.22549,203.85,203.81,14.4142032]
["bitfinex","SOLUSD",1731067667261,0.1,203.85,203.81,14.4142032]
["bitfinex","SOLUSD",1731067667580,15.1871,203.88,203.84,14.4142032]
["bitfinex","SOLUSD",1731067667754,0.12549,203.87,203.86,14.4142032]
["bitfinex","SOLUSD",1731067668768,0.12549,203.87,203.85,14.4142032]
["bitfinex","SOLUSD",1731067669853,0.12549,203.87,203.86,14.4142032]
["bitfinex","SOLUSD",1731067671064,0.12549,203.87,203.85,14.4142032]
["bitfinex","SOLUSD",1731067674070,0.12549,203.87,203.72,43.776884]
["bitfinex","SOLUSD",1731067674274,0.12549,203.87,203.83,14.4142032]
["bitfinex","SOLUSD",1731067674563,14.5396932,203.87,203.81,14.4142032]
["bitfinex","SOLUSD",1731067674762,0.12549,203.85,203.8,14.4142032]
["bitfinex","SOLUSD",1731067676655,0.22549,203.86,203.81,14.4142032]
["bitfinex","SOLUSD",1731067678383,0.22549,203.86,203.73,20.0]
["bitfinex","SOLUSD",1731067678572,0.22549,203.86,203.8,14.4142032]
["bitfinex","SOLUSD",1731067678779,14.6396932,203.86,203.8,14.4142032]
["bitfinex","SOLUSD",1731067679659,0.12549,203.82,203.71,15.3175]
["bitfinex","SOLUSD",1731067679889,0.12549,203.82,203.8,14.4142032]
["bitfinex","SOLUSD",1731067680190,6.2197,203.85,203.81,14.4142032]
["bitfinex","SOLUSD",1731067680367,6.2197,203.85,203.83,14.4142032]
["bitfinex","SOLUSD",1731067681384,0.12549,203.84,203.82,14.4142032]
["bitfinex","SOLUSD",1731067684886,15.1871,203.88,203.83,14.4142032]
["bitfinex","SOLUSD",1731067685092,6.5374,203.9,203.87,14.4142032]
["bitfinex","SOLUSD",1731067685392,6.5374,203.9,203.88,14.4142032]
["bitfinex","SOLUSD",1731067685688,6.5374,203.9,203.86,14.4142032]
["bitfinex","SOLUSD",1731067686087,6.5374,203.9,203.87,14.4142032]
["bitfinex","SOLUSD",1731067686593,15.8744,203.93,203.89,14.4142032]
["bitfinex","SOLUSD",1731067687789,0.12549,203.92,203.87,14.4142032]
["bitfinex","SOLUSD",1731067688589,0.12549,203.92,203.88,14.4142032]
["bitfinex","SOLUSD",1731067688768,0.12549,203.92,203.89,14.4142032]
["bitfinex","SOLUSD",1731067690688,0.12549,203.92,203.88,14.4142032]
["bitfinex","SOLUSD",1731067691987,0.12549,203.92,203.89,14.4142032]
["bitfinex","SOLUSD",1731067697091,0.12549,203.92,203.81,43.776884]
["bitfinex","SOLUSD",1731067697290,0.12549,203.92,203.88,9.23382936]
["bitfinex","SOLUSD",1731067699277,0.12549,203.92,203.89,9.23382936]
["bitfinex","SOLUSD",1731067701381,9.35931936,203.92,203.81,20.0]
["bitfinex","SOLUSD",1731067701585,0.12549,203.84,203.74,15.9937]
["bitfinex","SOLUSD",1731067701889,9.23382936,203.81,203.74,15.9937]
["bitfinex","SOLUSD",1731067702103,0.12549,203.78,203.67,11.17094683]
["bitfinex","SOLUSD",1731067702313,0.1,203.8,203.67,22.0548]
["bitfinex","SOLUSD",1731067702481,9.35931936,203.77,203.71,9.23382936]
["bitfinex","SOLUSD",1731067702671,0.12549,203.77,203.72,9.23382936]
["bitfinex","SOLUSD",1731067703002,0.12549,203.77,203.67,22.0548]
["bitfinex","SOLUSD",1731067703003,0.12549,203.77,203.73,9.23382936]
["bitfinex","SOLUSD",1731067703683,0.12549,203.78,203.73,9.23382936]
["bitfinex","SOLUSD",1731067704092,0.12549,203.77,203.72,9.23382936]
["bitfinex","SOLUSD",1731067704580,0.12549,203.75,203.69,9.23382936]
["bitfinex","SOLUSD",1731067704787,9.23382936,203.74,203.62,22.2548]
["bitfinex","SOLUSD",1731067705097,0.12549,203.73,203.67,9.23382936]
["bitfinex","SOLUSD",1731067705303,0.12549,203.73,203.7,14.45289718]
["bitfinex","SOLUSD",1731067705604,30.20379718,203.76,203.7,14.45289718]
["bitfinex","SOLUSD",1731067705806,0.12549,203.75,203.7,14.45289718]
["bitfinex","SOLUSD",1731067706106,14.57838718,203.73,203.67,14.45289718]
["bitfinex","SOLUSD",1731067706277,14.57838718,203.69,203.68,12.2741]
["bitfinex","SOLUSD",1731067706590,38.45527118,203.69,203.68,12.2741]
["bitfinex","SOLUSD",1731067706792,0.12549,203.67,203.65,4.9103]
["bitfinex","SOLUSD",1731067706999,14.57838718,203.66,203.65,4.9103]
["bitfinex","SOLUSD",1731067708000,0.12549,203.65,203.6,14.45289718]
["bitfinex","SOLUSD",1731067708602,14.57838718,203.67,203.6,14.45289718]
["bitfinex","SOLUSD",1731067710506,14.45289718,203.66,203.6,14.45289718]
["bitfinex","SOLUSD",1731067710710,14.45289718,203.66,203.52,11.31370155]
["bitfinex","SOLUSD",1731067710711,0.12549,203.63,203.58,14.45289718]
["bitfinex","SOLUSD",1731067711010,14.57838718,203.63,203.57,14.45289718]
["bitfinex","SOLUSD",1731067711397,14.57838718,203.63,203.52,5.10640155]
["bitfinex","SOLUSD",1731067711398,0.12549,203.63,203.58,14.45289718]
["bitfinex","SOLUSD",1731067712914,15.7915,203.66,203.61,14.45289718]
["bitfinex","SOLUSD",1731067713091,30.24439718,203.66,203.6,14.45289718]
["bitfinex","SOLUSD",1731067713711,0.12549,203.65,203.6,14.45289718]
["bitfinex","SOLUSD",1731067714098,14.57838718,203.65,203.59,14.45289718]
["bitfinex","SOLUSD",1731067714294,0.12549,203.65,203.6,14.45289718]
["bitfinex","SOLUSD",1731067715790,14.57838718,203.65,203.59,14.45289718]
["bitfinex","SOLUSD",1731067716999,0.12549,203.65,203.6,14.45289718]
["bitfinex","SOLUSD",1731067719205,23.902374,203.65,203.6,14.45289718]
["bitfinex","SOLUSD",1731067719507,0.12549,203.63,203.58,14.45289718]
["bitfinex","SOLUSD",1731067721510,0.12549,203.63,203.57,14.45289718]
["bitfinex","SOLUSD",1731067721511,0.12549,203.62,203.57,14.45289718]
["bitfinex","SOLUSD",1731067724892,0.12549,203.58,203.52,5.09966516]
["bitfinex","SOLUSD",1731067725093,0.12549,203.54,203.49,14.45289718]
["bitfinex","SOLUSD",1731067726418,0.12549,203.53,203.47,14.45289718]
["bitfinex","SOLUSD",1731067727416,0.12549,203.53,203.48,41.773]
["bitfinex","SOLUSD",1731067728322,14.57838718,203.52,203.48,17.2006]
["bitfinex","SOLUSD",1731067728506,0.12549,203.52,203.48,17.2006]
["bitfinex","SOLUSD",1731067728914,0.12549,203.53,203.49,0.16913355]
["bitfinex","SOLUSD",1731067729594,0.12549,203.52,203.49,0.16913355]
["bitfinex","SOLUSD",1731067730400,0.12549,203.51,203.49,0.16913355]
["bitfinex","SOLUSD",1731067730817,14.57838718,203.5,203.49,0.16913355]
["bitfinex","SOLUSD",1731067731002,0.12549,203.5,203.49,0.16913355]
["bitfinex","SOLUSD",1731067731316,38.35527118,203.5,203.49,0.16913355]
["bitfinex","SOLUSD",1731067731616,0.12549,203.49,203.44,14.45289718]
["bitfinex","SOLUSD",1731067732207,14.57838718,203.49,203.43,14.45289718]
["bitfinex","SOLUSD",1731067732522,0.12549,203.45,203.4,14.45289718]
["bitfinex","SOLUSD",1731067734197,23.902374,203.45,203.4,14.45289718]
["bitfinex","SOLUSD",1731067734397,38.35527118,203.45,203.39,14.45289718]
["bitfinex","SOLUSD",1731067735608,38.35527118,203.45,203.4,17.2074]
["bitfinex","SOLUSD",1731067736718,0.12549,203.45,203.4,31.66029718]
["bitfinex","SOLUSD",1731067737217,172.95289718,203.48,203.42,14.45289718]
["bitfinex","SOLUSD",1731067737417,158.4,203.48,203.44,14.45289718]
["bitfinex","SOLUSD",1731067737622,172.85289718,203.48,203.42,14.45289718]
["bitfinex","SOLUSD",1731067737807,14.57838718,203.47,203.41,14.45289718]
["bitfinex","SOLUSD",1731067738203,14.57838718,203.47,203.4,17.2074]
["bitfinex","SOLUSD",1731067738204,0.12549,203.44,203.4,17.2074]
["bitfinex","SOLUSD",1731067738419,0.12549,203.44,203.4,31.66029718]
["bitfinex","SOLUSD",1731067738599,14.65289718,203.48,203.42,14.45289718]
["bitfinex","SOLUSD",1731067738801,29.97879718,203.49,203.43,14.45289718]
["bitfinex","SOLUSD",1731067739115,29.97879718,203.49,203.44,14.45289718]
["bitfinex","SOLUSD",1731067739116,0.12549,203.48,203.44,14.45289718]
["bitfinex","SOLUSD",1731067739320,0.12549,203.48,203.43,14.45289718]
["bitfinex","SOLUSD",1731067739830,0.12549,203.48,203.44,14.45289718]
["bitfinex","SOLUSD",1731067740433,0.12549,203.46,203.4,14.45289718]
["bitfinex","SOLUSD",1731067740920,0.12549,203.46,203.41,14.45289718]
["bitfinex","SOLUSD",1731067741115,23.776884,203.48,203.43,14.45289718]
["bitfinex","SOLUSD",1731067741322,29.97879718,203.49,203.43,14.45289718]
["bitfinex","SOLUSD",1731067741628,0.12549,203.47,203.42,14.45289718]
["bitfinex","SOLUSD",1731067741937,14.57838718,203.47,203.41,14.45289718]
["bitfinex","SOLUSD",1731067742626,0.12549,203.47,203.42,14.45289718]
["bitfinex","SOLUSD",1731067743408,0.12549,203.46,203.41,14.45289718]
["bitfinex","SOLUSD",1731067743715,0.12549,203.46,203.42,14.45289718]
["bitfinex","SOLUSD",1731067744026,29.97879718,203.49,203.42,14.45289718]
["bitfinex","SOLUSD",1731067744229,23.776884,203.48,203.43,14.45289718]
["bitfinex","SOLUSD",1731067744414,15.5259,203.49,203.44,14.45289718]
["bitfinex","SOLUSD",1731067744724,0.12549,203.48,203.44,14.45289718]
["bitfinex","SOLUSD",1731067745225,6.5506,203.51,203.45,14.45289718]
["bitfinex","SOLUSD",1731067745731,0.12549,203.5,203.45,14.45289718]
["bitfinex","SOLUSD",1731067746428,6.5506,203.51,203.48,14.45289718]
["bitfinex","SOLUSD",1731067746629,15.2595,203.53,203.49,14.45289718]
["bitfinex","SOLUSD",1731067747136,15.2595,203.53,203.48,14.45289718]
["bitfinex","SOLUSD",1731067747703,0.12549,203.5,203.44,14.45289718]
["bitfinex","SOLUSD",1731067747913,14.57838718,203.5,203.44,14.45289718]
["bitfinex","SOLUSD",1731067748119,0.12549,203.5,203.47,14.45289718]
["bitfinex","SOLUSD",1731067748329,0.12549,203.51,203.48,14.45289718]
["bitfinex","SOLUSD",1731067749018,15.2595,203.53,203.48,14.45289718]
["bitfinex","SOLUSD",1731067749019,0.12549,203.52,203.48,14.45289718]
["bitfinex","SOLUSD",1731067749212,0.12549,203.52,203.49,14.45289718]
["bitfinex","SOLUSD",1731067750027,0.12549,203.52,203.48,14.45289718]
["bitfinex","SOLUSD",1731067750526,0.12549,203.52,203.47,14.45289718]
["bitfinex","SOLUSD",1731067750729,23.902374,203.52,203.47,14.45289718]
["bitfinex","SOLUSD",1731067753336,23.902374,203.52,203.47,9.27068761]
["bitfinex","SOLUSD",1731067756414,33.17306161,203.52,203.46,9.27068761]
["bitfinex","SOLUSD",1731067757138,23.902374,203.52,203.47,9.27068761]
["bitfinex","SOLUSD",1731067757338,0.12549,203.52,203.48,9.27068761]
["bitfinex","SOLUSD",1731067757826,0.12549,203.52,203.5,9.27068761]
["bitfinex","SOLUSD",1731067758027,6.4041,203.56,203.51,9.27068761]
["bitfinex","SOLUSD",1731067758224,6.4041,203.56,203.52,9.27068761]
["bitfinex","SOLUSD",1731067758531,6.4041,203.56,203.5,9.27068761]
["bitfinex","SOLUSD",1731067758918,0.12549,203.55,203.5,9.27068761]
["bitfinex","SOLUSD",1731067759233,0.12549,203.53,203.41,20.0]
["bitfinex","SOLUSD",1731067759411,0.12549,203.53,203.49,9.27068761]
["bitfinex","SOLUSD",1731067759613,0.12549,203.53,203.48,9.27068761]
["bitfinex","SOLUSD",1731067759933,0.12549,203.54,203.49,9.27068761]
["bitfinex","SOLUSD",1731067761320,14.60780857,203.55,203.49,14.48231857]
["bitfinex","SOLUSD",1731067761624,23.902374,203.55,203.5,14.48231857]
["bitfinex","SOLUSD",1731067762127,38.38469257,203.55,203.48,14.48231857]
["bitfinex","SOLUSD",1731067762432,0.12549,203.53,203.48,14.48231857]
["bitfinex","SOLUSD",1731067763119,14.60780857,203.55,203.48,14.48231857]
["bitfinex","SOLUSD",1731067763839,14.60780857,203.55,203.49,14.48231857]
["bitfinex","SOLUSD",1731067765923,0.12549,203.53,203.48,14.48231857]
["bitfinex","SOLUSD",1731067766127,0.12549,203.53,203.41,25.10970207]
["bitfinex","SOLUSD",1731067766128,0.12549,203.53,203.49,14.48231857]
["bitfinex","SOLUSD",1731067766342,6.4041,203.56,203.51,14.48231857]
["bitfinex","SOLUSD",1731067766530,15.0991,203.58,203.55,14.48231857]
["bitfinex","SOLUSD",1731067766833,0.12549,203.61,203.57,14.48231857]
["bitfinex","SOLUSD",1731067767040,0.12549,203.61,203.56,14.48231857]
["bitfinex","SOLUSD",1731067767220,0.12549,203.61,203.55,14.48231857]
["bitfinex","SOLUSD",1731067767410,0.12549,203.59,203.54,14.48231857]
["bitfinex","SOLUSD",1731067767617,0.12549,203.59,203.53,14.48231857]
["bitfinex","SOLUSD",1731067768632,0.12549,203.57,203.52,14.48231857]
["bitfinex","SOLUSD",1731067769012,0.12549,203.55,203.5,14.48231857]
["bitfinex","SOLUSD",1731067769541,0.12549,203.55,203.51,14.48231857]
["bitfinex","SOLUSD",1731067770122,14.48231857,203.58,203.52,14.48231857]
["bitfinex","SOLUSD",1731067770623,0.12549,203.57,203.52,14.48231857]
["bitfinex","SOLUSD",1731067771531,0.12549,203.57,203.51,14.48231857]
["bitfinex","SOLUSD",1731067771838,0.12549,203.56,203.51,14.48231857]
["bitfinex","SOLUSD",1731067772427,0.12549,203.55,203.5,14.48231857]
["bitfinex","SOLUSD",1731067772737,0.12549,203.55,203.51,14.48231857]
["bitfinex","SOLUSD",1731067773115,0.12549,203.55,203.41,5.10970207]
["bitfinex","SOLUSD",1731067773116,14.48231857,203.57,203.5,14.48231857]
["bitfinex","SOLUSD",1731067773345,14.48231857,203.58,203.51,14.48231857]
["bitfinex","SOLUSD",1731067773637,0.12549,203.57,203.52,14.48231857]
["bitfinex","SOLUSD",1731067774030,0.12549,203.57,203.51,14.48231857]
["bitfinex","SOLUSD",1731067774872,0.12549,203.56,203.51,14.48231857]
["bitfinex","SOLUSD",1731067776742,0.12549,203.55,203.5,14.48231857]
["bitfinex","SOLUSD",1731067778725,0.12549,203.56,203.51,14.48231857]
["bitfinex","SOLUSD",1731067779923,0.12549,203.56,203.43,21.7232231]
["bitfinex","SOLUSD",1731067779924,0.12549,203.55,203.52,4.9135]
["bitfinex","SOLUSD",1731067781426,0.12549,203.55,203.5,9.26739801]
["bitfinex","SOLUSD",1731067782243,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067783542,0.12549,203.53,203.43,21.7232231]
["bitfinex","SOLUSD",1731067783746,9.39288801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067784048,9.39288801,203.5,203.43,5.1075231]
["bitfinex","SOLUSD",1731067784242,6.6122,203.54,203.43,5.1075231]
["bitfinex","SOLUSD",1731067784243,0.12549,203.48,203.43,9.26739801]
["bitfinex","SOLUSD",1731067784421,9.39288801,203.48,203.42,9.26739801]
["bitfinex","SOLUSD",1731067784821,0.12549,203.48,203.43,9.26739801]
["bitfinex","SOLUSD",1731067786541,0.12549,203.47,203.4,5.10837687]
["bitfinex","SOLUSD",1731067786724,0.12549,203.47,203.38,15.5272]
["bitfinex","SOLUSD",1731067786725,0.12549,203.47,203.42,9.26739801]
["bitfinex","SOLUSD",1731067786924,9.39288801,203.47,203.41,9.26739801]
["bitfinex","SOLUSD",1731067787529,0.12549,203.47,203.42,9.26739801]
["bitfinex","SOLUSD",1731067788747,33.16977201,203.47,203.39,5.10895467]
["bitfinex","SOLUSD",1731067789044,33.16977201,203.47,203.41,9.26739801]
["bitfinex","SOLUSD",1731067789352,0.12549,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067789525,0.12549,203.45,203.31,95.2]
["bitfinex","SOLUSD",1731067789728,0.12549,203.45,203.38,9.26739801]
["bitfinex","SOLUSD",1731067789729,0.12549,203.43,203.38,9.26739801]
["bitfinex","SOLUSD",1731067790227,9.39288801,203.45,203.39,9.26739801]
["bitfinex","SOLUSD",1731067790951,0.12549,203.45,203.41,9.26739801]
["bitfinex","SOLUSD",1731067791135,0.12549,203.45,203.43,9.26739801]
["bitfinex","SOLUSD",1731067791927,0.12549,203.45,203.42,9.26739801]
["bitfinex","SOLUSD",1731067792844,0.12549,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067793050,15.4356,203.47,203.42,9.26739801]
["bitfinex","SOLUSD",1731067793662,0.12549,203.46,203.36,5.1087226]
["bitfinex","SOLUSD",1731067793834,0.12549,203.46,203.4,9.26739801]
["bitfinex","SOLUSD",1731067794035,0.12549,203.46,203.36,5.1087226]
["bitfinex","SOLUSD",1731067794225,0.12549,203.46,203.4,9.26739801]
["bitfinex","SOLUSD",1731067794432,0.12549,203.46,203.42,9.26739801]
["bitfinex","SOLUSD",1731067794633,0.12549,203.46,203.43,9.26739801]
["bitfinex","SOLUSD",1731067794860,0.12549,203.46,203.42,9.26739801]
["bitfinex","SOLUSD",1731067796856,0.12549,203.46,203.43,9.26739801]
["bitfinex","SOLUSD",1731067797858,0.12549,203.46,203.42,9.26739801]
["bitfinex","SOLUSD",1731067800643,0.12549,203.46,203.43,4.9156]
["bitfinex","SOLUSD",1731067801461,0.12549,203.46,203.4,9.26739801]
["bitfinex","SOLUSD",1731067801644,0.12549,203.46,203.41,9.26739801]
["bitfinex","SOLUSD",1731067803148,0.12549,203.46,203.37,5.11173775]
["bitfinex","SOLUSD",1731067803149,33.16977201,203.46,203.37,5.11173775]
["bitfinex","SOLUSD",1731067803357,23.902374,203.44,203.39,9.26739801]
["bitfinex","SOLUSD",1731067804235,0.12549,203.45,203.39,9.26739801]
["bitfinex","SOLUSD",1731067804454,0.12549,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067806544,0.12549,203.45,203.41,9.26739801]
["bitfinex","SOLUSD",1731067806864,15.4356,203.47,203.43,9.26739801]
["bitfinex","SOLUSD",1731067807547,0.12549,203.45,203.34,5.11382629]
["bitfinex","SOLUSD",1731067807865,0.12549,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067809739,9.39288801,203.45,203.34,5.11382629]
["bitfinex","SOLUSD",1731067809939,0.12549,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731067811162,0.12549,203.43,203.4,9.26739801]
["bitfinex","SOLUSD",1731067811345,23.902374,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067813358,9.39288801,203.45,203.34,5.11382629]
["bitfinex","SOLUSD",1731067813546,0.12549,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731067815249,0.12549,203.43,203.41,9.26739801]
["bitfinex","SOLUSD",1731067816280,0.12549,203.43,203.4,9.26739801]
["bitfinex","SOLUSD",1731067816776,23.902374,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067817542,23.902374,203.45,203.35,5.11989896]
["bitfinex","SOLUSD",1731067817543,33.16977201,203.45,203.39,9.26739801]
["bitfinex","SOLUSD",1731067818065,33.16977201,203.45,203.35,5.11989896]
["bitfinex","SOLUSD",1731067818268,23.902374,203.43,203.38,9.26739801]
["bitfinex","SOLUSD",1731067818567,23.902374,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731067818754,23.902374,203.44,203.39,9.26739801]
["bitfinex","SOLUSD",1731067823067,23.902374,203.45,203.39,9.26739801]
["bitfinex","SOLUSD",1731067823271,23.902374,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067827577,158.4,203.46,203.43,9.26739801]
["bitfinex","SOLUSD",1731067828069,0.12549,203.45,203.41,9.26739801]
["bitfinex","SOLUSD",1731067828269,9.39288801,203.45,203.36,5.11953135]
["bitfinex","SOLUSD",1731067828455,0.12549,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067828654,0.12549,203.45,203.36,5.11953135]
["bitfinex","SOLUSD",1731067828866,23.902374,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067829282,23.902374,203.45,203.41,9.26739801]
["bitfinex","SOLUSD",1731067829876,23.902374,203.45,203.36,5.11953135]
["bitfinex","SOLUSD",1731067830059,23.902374,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067832077,40.038574,203.45,203.39,9.26739801]
["bitfinex","SOLUSD",1731067833470,40.038574,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067833865,40.038574,203.45,203.42,9.26739801]
["bitfinex","SOLUSD",1731067834170,158.4,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731067834369,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067835173,0.12549,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731067835678,23.902374,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731067836479,33.16977201,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731067836861,33.16977201,203.5,203.37,5.09773467]
["bitfinex","SOLUSD",1731067836862,23.902374,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067837484,15.3847,203.56,203.49,9.26739801]
["bitfinex","SOLUSD",1731067837652,24.65209801,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067837957,0.12549,203.51,203.41,15.9289]
["bitfinex","SOLUSD",1731067838163,9.26739801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067838578,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731067839252,0.12549,203.52,203.48,9.26739801]
["bitfinex","SOLUSD",1731067839888,0.12549,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731067840478,0.12549,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067840780,9.39288801,203.5,203.41,15.9289]
["bitfinex","SOLUSD",1731067840980,9.39288801,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731067841282,23.902374,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067842669,23.902374,203.5,203.41,15.9289]
["bitfinex","SOLUSD",1731067842864,23.902374,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067843958,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067844167,9.26739801,203.51,203.45,9.26739801]
["bitfinex","SOLUSD",1731067844960,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067848078,9.39288801,203.51,203.45,9.26739801]
["bitfinex","SOLUSD",1731067848681,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731067848862,23.776884,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067849061,167.66739801,203.55,203.49,9.26739801]
["bitfinex","SOLUSD",1731067849787,15.3847,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731067850162,158.4,203.6,203.53,9.26739801]
["bitfinex","SOLUSD",1731067850355,167.66739801,203.6,203.54,9.26739801]
["bitfinex","SOLUSD",1731067850876,0.12549,203.58,203.53,9.26739801]
["bitfinex","SOLUSD",1731067851082,0.12549,203.58,203.54,9.26739801]
["bitfinex","SOLUSD",1731067851284,158.4,203.6,203.54,9.26739801]
["bitfinex","SOLUSD",1731067851469,167.66739801,203.6,203.54,9.26739801]
["bitfinex","SOLUSD",1731067851666,23.902374,203.59,203.54,9.26739801]
["bitfinex","SOLUSD",1731067853272,15.0679,203.61,203.57,9.26739801]
["bitfinex","SOLUSD",1731067853664,0.12549,203.6,203.57,9.26739801]
["bitfinex","SOLUSD",1731067854386,0.12549,203.6,203.56,9.26739801]
["bitfinex","SOLUSD",1731067855774,9.39288801,203.6,203.5,15.9332]
["bitfinex","SOLUSD",1731067855971,0.12549,203.58,203.52,9.26739801]
["bitfinex","SOLUSD",1731067856871,0.12549,203.57,203.52,9.26739801]
["bitfinex","SOLUSD",1731067858386,0.12549,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067858593,9.39288801,203.52,203.44,5.09879759]
["bitfinex","SOLUSD",1731067858888,9.39288801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067859091,9.39288801,203.52,203.44,5.09879759]
["bitfinex","SOLUSD",1731067859277,9.39288801,203.52,203.45,9.26739801]
["bitfinex","SOLUSD",1731067859478,9.39288801,203.52,203.44,5.09879759]
["bitfinex","SOLUSD",1731067859795,9.39288801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067860573,0.12549,203.52,203.48,9.26739801]
["bitfinex","SOLUSD",1731067861179,158.4,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067861388,9.26739801,203.55,203.49,9.26739801]
["bitfinex","SOLUSD",1731067861586,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067863971,0.12549,203.54,203.44,5.09879759]
["bitfinex","SOLUSD",1731067864290,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067865072,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731067865774,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067866188,0.12549,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731067867095,9.26739801,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067867096,0.12549,203.55,203.5,9.26739801]
["bitfinex","SOLUSD",1731067868198,0.12549,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067868392,0.12549,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731067868582,9.39288801,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067868897,0.12549,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067869192,0.12549,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731067869789,23.776884,203.59,203.53,9.26739801]
["bitfinex","SOLUSD",1731067870101,167.66739801,203.6,203.54,9.26739801]
["bitfinex","SOLUSD",1731067870878,0.12549,203.59,203.54,9.26739801]
["bitfinex","SOLUSD",1731067871278,23.902374,203.59,203.54,9.26739801]
["bitfinex","SOLUSD",1731067873081,0.12549,203.59,203.55,9.26739801]
["bitfinex","SOLUSD",1731067873600,0.85142134,203.65,203.58,9.26739801]
["bitfinex","SOLUSD",1731067873893,15.6019,203.66,203.61,9.26739801]
["bitfinex","SOLUSD",1731067874998,24.86929801,203.66,203.59,9.26739801]
["bitfinex","SOLUSD",1731067875209,0.12549,203.65,203.51,23.776884]
["bitfinex","SOLUSD",1731067875403,0.12549,203.62,203.57,9.26739801]
["bitfinex","SOLUSD",1731067876303,0.12549,203.62,203.5,43.46899204]
["bitfinex","SOLUSD",1731067876496,0.12549,203.61,203.5,6.3994]
["bitfinex","SOLUSD",1731067876701,0.12549,203.61,203.55,9.26739801]
["bitfinex","SOLUSD",1731067876906,33.16977201,203.61,203.55,9.26739801]
["bitfinex","SOLUSD",1731067877097,9.39288801,203.61,203.55,9.26739801]
["bitfinex","SOLUSD",1731067877699,0.12549,203.59,203.55,9.26739801]
["bitfinex","SOLUSD",1731067879009,0.12549,203.57,203.49,5.09364514]
["bitfinex","SOLUSD",1731067879298,0.12549,203.57,203.53,9.26739801]
["bitfinex","SOLUSD",1731067879508,23.776884,203.61,203.56,9.26739801]
["bitfinex","SOLUSD",1731067879883,0.12549,203.6,203.56,9.26739801]
["bitfinex","SOLUSD",1731067882298,0.12549,203.6,203.55,9.26739801]
["bitfinex","SOLUSD",1731067882598,9.26739801,203.63,203.56,9.26739801]
["bitfinex","SOLUSD",1731067882787,9.26739801,203.63,203.57,9.26739801]
["bitfinex","SOLUSD",1731067882988,0.12549,203.62,203.57,9.26739801]
["bitfinex","SOLUSD",1731067884494,0.12549,203.61,203.55,9.26739801]
["bitfinex","SOLUSD",1731067885015,9.39288801,203.6,203.49,5.09364514]
["bitfinex","SOLUSD",1731067885304,9.39288801,203.56,203.49,5.09364514]
["bitfinex","SOLUSD",1731067885614,0.12549,203.53,203.43,15.7709]
["bitfinex","SOLUSD",1731067885812,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731067886812,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067886990,0.12549,203.54,203.51,9.26739801]
["bitfinex","SOLUSD",1731067887305,0.12549,203.55,203.45,5.09597333]
["bitfinex","SOLUSD",1731067887509,0.12549,203.55,203.49,9.26739801]
["bitfinex","SOLUSD",1731067887510,9.39288801,203.55,203.49,9.26739801]
["bitfinex","SOLUSD",1731067889012,0.12549,203.53,203.5,9.26739801]
["bitfinex","SOLUSD",1731067890000,0.12549,203.53,203.49,9.26739801]
["bitfinex","SOLUSD",1731067890715,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731067891209,0.12549,203.5,203.45,14.36337134]
["bitfinex","SOLUSD",1731067891509,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067892407,30.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067892812,0.12549,203.48,203.44,9.26739801]
["bitfinex","SOLUSD",1731067893017,0.12549,203.48,203.45,9.26739801]
["bitfinex","SOLUSD",1731067893215,30.12549,203.48,203.45,9.26739801]
["bitfinex","SOLUSD",1731067893510,30.12549,203.48,203.46,9.26739801]
["bitfinex","SOLUSD",1731067893811,30.0,203.48,203.47,9.26739801]
["bitfinex","SOLUSD",1731067893999,15.82999801,203.56,203.47,9.26739801]
["bitfinex","SOLUSD",1731067894205,23.776884,203.55,203.49,9.26739801]
["bitfinex","SOLUSD",1731067894394,30.0,203.5,203.49,9.26739801]
["bitfinex","SOLUSD",1731067894796,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067896106,9.39288801,203.54,203.48,9.26739801]
["bitfinex","SOLUSD",1731067896695,0.12549,203.5,203.41,5.09603764]
["bitfinex","SOLUSD",1731067897104,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731067897506,0.12549,203.5,203.46,9.26739801]
["bitfinex","SOLUSD",1731067898912,0.12549,203.5,203.41,5.09603764]
["bitfinex","SOLUSD",1731067899116,0.12549,203.5,203.46,9.26739801]
["bitfinex","SOLUSD",1731067900193,0.12549,203.5,203.41,5.09603764]
["bitfinex","SOLUSD",1731067900194,0.12549,203.5,203.47,9.26739801]
["bitfinex","SOLUSD",1731067900813,23.902374,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731067901818,33.16977201,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067902117,23.902374,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067902322,0.12549,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067903111,0.12549,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731067904713,23.902374,203.54,203.47,9.26739801]
["bitfinex","SOLUSD",1731067904898,23.902374,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731067905717,23.902374,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067907713,23.902374,203.52,203.41,5.09603764]
["bitfinex","SOLUSD",1731067908026,23.902374,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067909213,23.902374,203.52,203.47,4.9147]
["bitfinex","SOLUSD",1731067909719,23.902374,203.52,203.47,14.18209801]
["bitfinex","SOLUSD",1731067910119,158.4,203.55,203.48,9.26739801]
["bitfinex","SOLUSD",1731067910305,23.776884,203.54,203.47,4.9147]
["bitfinex","SOLUSD",1731067910504,0.12549,203.53,203.49,9.26739801]
["bitfinex","SOLUSD",1731067911028,15.82999801,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067911217,0.12549,203.55,203.51,9.26739801]
["bitfinex","SOLUSD",1731067911408,30.12549,203.52,203.51,9.26739801]
["bitfinex","SOLUSD",1731067911804,0.12549,203.52,203.51,9.26739801]
["bitfinex","SOLUSD",1731067912534,0.12549,203.52,203.5,9.26739801]
["bitfinex","SOLUSD",1731067914420,0.12549,203.52,203.51,9.26739801]
["bitfinex","SOLUSD",1731067914617,0.12549,203.52,203.5,9.26739801]
["bitfinex","SOLUSD",1731067915507,6.5626,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067915709,6.5626,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731067916108,0.12549,203.55,203.51,9.26739801]
["bitfinex","SOLUSD",1731067916509,16.5565,203.57,203.52,9.26739801]
["bitfinex","SOLUSD",1731067916712,0.12549,203.56,203.52,9.26739801]
["bitfinex","SOLUSD",1731067916911,0.12549,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731067917214,9.39288801,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731067918625,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067918823,0.12549,203.54,203.44,6.2508]
["bitfinex","SOLUSD",1731067918824,0.12549,203.54,203.48,9.26739801]
["bitfinex","SOLUSD",1731067920623,23.902374,203.56,203.49,9.26739801]
["bitfinex","SOLUSD",1731067920932,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067921428,0.12549,203.54,203.48,9.26739801]
["bitfinex","SOLUSD",1731067924025,9.39288801,203.53,203.43,5.09334113]
["bitfinex","SOLUSD",1731067924208,9.39288801,203.51,203.43,5.09334113]
["bitfinex","SOLUSD",1731067924411,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731067926226,39.39288801,203.51,203.45,9.26739801]
["bitfinex","SOLUSD",1731067926820,0.12549,203.49,203.44,9.26739801]
["bitfinex","SOLUSD",1731067927025,33.16977201,203.49,203.43,14.36073914]
["bitfinex","SOLUSD",1731067927223,0.12549,203.47,203.43,5.09334113]
["bitfinex","SOLUSD",1731067927611,9.39288801,203.47,203.43,5.09334113]
["bitfinex","SOLUSD",1731067927810,9.39288801,203.47,203.41,9.26739801]
["bitfinex","SOLUSD",1731067928027,9.26739801,203.46,203.37,5.09661362]
["bitfinex","SOLUSD",1731067928227,0.12549,203.43,203.38,9.26739801]
["bitfinex","SOLUSD",1731067928443,0.12549,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731067929311,30.12549,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731067930726,23.902374,203.44,203.39,9.26739801]
["bitfinex","SOLUSD",1731067931123,9.39288801,203.44,203.35,5.09716497]
["bitfinex","SOLUSD",1731067931326,9.39288801,203.44,203.39,9.26739801]
["bitfinex","SOLUSD",1731067932514,0.12549,203.42,203.35,5.09716497]
["bitfinex","SOLUSD",1731067932722,0.12549,203.42,203.38,9.26739801]
["bitfinex","SOLUSD",1731067933323,0.12549,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731067933522,30.12549,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731067934716,23.902374,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731067935014,33.16977201,203.43,203.38,9.26739801]
["bitfinex","SOLUSD",1731067936829,33.16977201,203.43,203.35,5.09716497]
["bitfinex","SOLUSD",1731067937028,33.16977201,203.43,203.38,9.26739801]
["bitfinex","SOLUSD",1731067937948,0.12549,203.41,203.38,9.26739801]
["bitfinex","SOLUSD",1731067939625,0.12549,203.41,203.35,5.09716497]
["bitfinex","SOLUSD",1731067940120,0.12549,203.38,203.35,5.09716497]
["bitfinex","SOLUSD",1731067941332,30.0,203.41,203.37,9.26739801]
["bitfinex","SOLUSD",1731067941532,30.0,203.41,203.38,9.26739801]
["bitfinex","SOLUSD",1731067942645,0.12549,203.41,203.37,9.26739801]
["bitfinex","SOLUSD",1731067943337,0.12549,203.41,203.35,5.09716497]
["bitfinex","SOLUSD",1731067943542,9.39288801,203.38,203.35,5.09716497]
["bitfinex","SOLUSD",1731067943754,0.12549,203.36,203.32,9.26739801]
["bitfinex","SOLUSD",1731067944037,0.12549,203.36,203.24,101.6356]
["bitfinex","SOLUSD",1731067944038,9.39288801,203.36,203.31,9.26739801]
["bitfinex","SOLUSD",1731067944232,9.39288801,203.36,203.29,5.09674963]
["bitfinex","SOLUSD",1731067944437,9.39288801,203.36,203.31,9.26739801]
["bitfinex","SOLUSD",1731067945832,0.12549,203.34,203.3,9.26739801]
["bitfinex","SOLUSD",1731067946249,9.26739801,203.36,203.31,9.26739801]
["bitfinex","SOLUSD",1731067946445,0.12549,203.38,203.32,9.26739801]
["bitfinex","SOLUSD",1731067946649,23.776884,203.39,203.34,9.26739801]
["bitfinex","SOLUSD",1731067946954,164.7897,203.4,203.36,9.26739801]
["bitfinex","SOLUSD",1731067947250,164.7897,203.4,203.37,9.26739801]
["bitfinex","SOLUSD",1731067947453,16.2958,203.42,203.37,9.26739801]
["bitfinex","SOLUSD",1731067947753,25.56319801,203.42,203.37,9.26739801]
["bitfinex","SOLUSD",1731067948349,25.56319801,203.42,203.36,9.26739801]
["bitfinex","SOLUSD",1731067948542,0.12549,203.41,203.36,9.26739801]
["bitfinex","SOLUSD",1731067949247,33.16977201,203.41,203.36,9.26739801]
["bitfinex","SOLUSD",1731067954252,23.902374,203.41,203.36,9.26739801]
["bitfinex","SOLUSD",1731067955349,228.4,203.44,203.3,37.06959204]
["bitfinex","SOLUSD",1731067955350,158.4,203.44,203.4,9.26739801]
["bitfinex","SOLUSD",1731067955651,158.4,203.44,203.33,16.203]
["bitfinex","SOLUSD",1731067955652,15.681,203.48,203.43,9.26739801]
["bitfinex","SOLUSD",1731067955853,30.0,203.44,203.43,9.26739801]
["bitfinex","SOLUSD",1731067956551,15.681,203.48,203.43,9.26739801]
["bitfinex","SOLUSD",1731067956951,0.12549,203.47,203.33,16.203]
["bitfinex","SOLUSD",1731067957138,0.12549,203.47,203.43,9.26739801]
["bitfinex","SOLUSD",1731067958364,0.12549,203.47,203.42,9.26739801]
["bitfinex","SOLUSD",1731067960547,9.39288801,203.47,203.33,16.203]
["bitfinex","SOLUSD",1731067960758,0.12549,203.45,203.39,9.26739801]
["bitfinex","SOLUSD",1731067961062,0.12549,203.45,203.33,16.203]
["bitfinex","SOLUSD",1731067961250,0.12549,203.45,203.39,9.26739801]
["bitfinex","SOLUSD",1731067961558,0.12549,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731067962259,0.12549,203.46,203.41,9.26739801]
["bitfinex","SOLUSD",1731067962557,15.305,203.53,203.45,9.26739801]
["bitfinex","SOLUSD",1731067962742,9.26739801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067962946,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731067963251,9.39288801,203.51,203.45,9.26739801]
["bitfinex","SOLUSD",1731067963858,9.26739801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067964355,24.57239801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731067964558,15.305,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731067964736,0.12549,203.52,203.41,16.1251]
["bitfinex","SOLUSD",1731067964941,9.39288801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067965360,15.305,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731067965563,15.305,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731067968357,0.12549,203.52,203.41,16.1251]
["bitfinex","SOLUSD",1731067968549,0.12549,203.52,203.48,9.26739801]
["bitfinex","SOLUSD",1731067968860,0.12549,203.52,203.41,16.1251]
["bitfinex","SOLUSD",1731067969052,9.39288801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067971564,0.12549,203.5,203.41,16.1251]
["bitfinex","SOLUSD",1731067971747,0.12549,203.49,203.38,6.4563]
["bitfinex","SOLUSD",1731067971950,0.12549,203.47,203.42,9.26739801]
["bitfinex","SOLUSD",1731067972258,85.305,203.53,203.38,6.4563]
["bitfinex","SOLUSD",1731067972259,15.305,203.53,203.46,9.26739801]
["bitfinex","SOLUSD",1731067972570,15.305,203.53,203.4,37.06959204]
["bitfinex","SOLUSD",1731067972571,24.57239801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731067972767,0.12549,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731067973268,269.39496931,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731067973442,269.39496931,203.54,203.43,15.2022]
["bitfinex","SOLUSD",1731067973649,9.39288801,203.53,203.43,15.2022]
["bitfinex","SOLUSD",1731067973867,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731067974066,9.39288801,203.53,203.43,15.2022]
["bitfinex","SOLUSD",1731067974249,9.39288801,203.51,203.43,15.2022]
["bitfinex","SOLUSD",1731067974567,9.39288801,203.51,203.45,9.26739801]
["bitfinex","SOLUSD",1731067974868,9.39288801,203.51,203.38,6.4563]
["bitfinex","SOLUSD",1731067974869,9.39288801,203.49,203.44,9.26739801]
["bitfinex","SOLUSD",1731067975257,0.12549,203.49,203.44,9.26739801]
["bitfinex","SOLUSD",1731067975572,9.39288801,203.49,203.43,9.26739801]
["bitfinex","SOLUSD",1731067976257,0.12549,203.47,203.38,22.0829]
["bitfinex","SOLUSD",1731067976570,0.12549,203.47,203.43,9.26739801]
["bitfinex","SOLUSD",1731067976748,0.12549,203.47,203.44,9.26739801]
["bitfinex","SOLUSD",1731067977149,0.12549,203.48,203.45,9.26739801]
["bitfinex","SOLUSD",1731067977350,0.12549,203.48,203.44,9.26739801]
["bitfinex","SOLUSD",1731067977859,9.39288801,203.48,203.43,9.26739801]
["bitfinex","SOLUSD",1731067978267,9.39288801,203.48,203.38,22.0829]
["bitfinex","SOLUSD",1731067978571,23.902374,203.5,203.43,9.26739801]
["bitfinex","SOLUSD",1731067978768,23.902374,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731067978947,33.16977201,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731067980963,0.12549,203.48,203.44,9.26739801]
["bitfinex","SOLUSD",1731067981972,0.12549,203.49,203.44,9.26739801]
["bitfinex","SOLUSD",1731067982479,9.39288801,203.49,203.43,9.26739801]
["bitfinex","SOLUSD",1731067982875,9.26739801,203.48,203.42,9.26739801]
["bitfinex","SOLUSD",1731067983361,9.39288801,203.49,203.43,9.26739801]
["bitfinex","SOLUSD",1731067985485,9.39288801,203.49,203.38,22.0829]
["bitfinex","SOLUSD",1731067985486,9.39288801,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731067985662,9.39288801,203.5,203.38,22.0829]
["bitfinex","SOLUSD",1731067985663,0.12549,203.48,203.38,22.0829]
["bitfinex","SOLUSD",1731067985971,158.4,203.53,203.46,9.26739801]
["bitfinex","SOLUSD",1731067986164,9.26739801,203.53,203.41,23.776884]
["bitfinex","SOLUSD",1731067986365,9.26739801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731067986951,0.12549,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731067987356,9.39288801,203.5,203.4,5.09082726]
["bitfinex","SOLUSD",1731067987557,0.12549,203.49,203.44,9.26739801]
["bitfinex","SOLUSD",1731067987779,0.12549,203.49,203.4,5.09082726]
["bitfinex","SOLUSD",1731067987980,0.12549,203.49,203.44,9.26739801]
["bitfinex","SOLUSD",1731067988759,23.902374,203.53,203.45,9.26739801]
["bitfinex","SOLUSD",1731067988965,158.4,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731067989264,167.66739801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731067989464,9.39288801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067990883,0.12549,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731067991377,9.39288801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731067992180,0.12549,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731067993176,269.39496931,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731067993568,0.12549,203.53,203.49,9.26739801]
["bitfinex","SOLUSD",1731067994464,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731067996377,269.39496931,203.54,203.51,9.26739801]
["bitfinex","SOLUSD",1731067996966,269.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731067998268,269.39496931,203.54,203.45,16.532]
["bitfinex","SOLUSD",1731067998269,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731067998481,269.39496931,203.54,203.46,43.776884]
["bitfinex","SOLUSD",1731067998692,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731067999878,269.39496931,203.54,203.46,50.406884]
["bitfinex","SOLUSD",1731068000183,269.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731068000381,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731068001261,269.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731068001882,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731068002274,269.39496931,203.54,203.46,50.406884]
["bitfinex","SOLUSD",1731068002460,269.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731068003283,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731068008277,269.39496931,203.54,203.46,50.406884]
["bitfinex","SOLUSD",1731068008475,269.39496931,203.54,203.45,16.532]
["bitfinex","SOLUSD",1731068008677,269.39496931,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068010184,269.39496931,203.54,203.46,23.776884]
["bitfinex","SOLUSD",1731068010369,269.39496931,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068013102,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731068013901,269.39496931,203.54,203.51,9.26739801]
["bitfinex","SOLUSD",1731068014475,269.39496931,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068014676,269.39496931,203.54,203.45,16.532]
["bitfinex","SOLUSD",1731068014677,0.12549,203.53,203.45,16.532]
["bitfinex","SOLUSD",1731068014880,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731068015091,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068015295,9.39288801,203.53,203.43,5.09731042]
["bitfinex","SOLUSD",1731068015485,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068017507,9.26739801,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731068017680,0.12549,203.5,203.43,5.09731042]
["bitfinex","SOLUSD",1731068017889,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731068018399,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068019695,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068020802,9.39288801,203.53,203.41,23.776884]
["bitfinex","SOLUSD",1731068021007,9.39288801,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1731068021201,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068021497,0.12549,203.51,203.47,9.26739801]
["bitfinex","SOLUSD",1731068021689,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068022807,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068022981,0.12549,203.51,203.41,23.776884]
["bitfinex","SOLUSD",1731068023181,0.12549,203.51,203.47,9.26739801]
["bitfinex","SOLUSD",1731068024582,0.12549,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731068026286,0.12549,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731068026287,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068026694,9.39288801,203.51,203.45,9.26739801]
["bitfinex","SOLUSD",1731068027004,9.26739801,203.5,203.41,23.776884]
["bitfinex","SOLUSD",1731068027183,9.26739801,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731068027384,9.39288801,203.51,203.45,9.26739801]
["bitfinex","SOLUSD",1731068027902,0.12549,203.48,203.43,9.26739801]
["bitfinex","SOLUSD",1731068028199,0.12549,203.48,203.4,5.0982802]
["bitfinex","SOLUSD",1731068028385,0.12549,203.48,203.43,9.26739801]
["bitfinex","SOLUSD",1731068028999,0.12549,203.51,203.44,9.26739801]
["bitfinex","SOLUSD",1731068029206,0.12549,203.51,203.45,9.26739801]
["bitfinex","SOLUSD",1731068029505,0.12549,203.51,203.4,42.16787224]
["bitfinex","SOLUSD",1731068029506,0.12549,203.51,203.48,9.26739801]
["bitfinex","SOLUSD",1731068029690,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731068029886,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068031708,9.39288801,203.53,203.46,9.26739801]
["bitfinex","SOLUSD",1731068032604,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068033410,0.12549,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068033585,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731068033981,9.26739801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731068034402,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068034585,0.12549,203.5,203.41,28.87498302]
["bitfinex","SOLUSD",1731068034890,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731068035289,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068035501,0.12549,203.51,203.41,28.87498302]
["bitfinex","SOLUSD",1731068035502,0.12549,203.51,203.47,9.26739801]
["bitfinex","SOLUSD",1731068036091,9.39288801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731068036500,9.39288801,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731068037086,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731068037491,9.39288801,203.5,203.44,9.26739801]
["bitfinex","SOLUSD",1731068037701,0.12549,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731068039014,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068040207,449.40556931,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731068040598,0.12549,203.53,203.49,9.26739801]
["bitfinex","SOLUSD",1731068040803,0.12549,203.53,203.46,9.26739801]
["bitfinex","SOLUSD",1731068041008,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068041212,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731068041408,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068041593,9.39288801,203.53,203.42,5.09777215]
["bitfinex","SOLUSD",1731068041793,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068045207,0.12549,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068045401,9.39288801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068045607,0.12549,203.53,203.49,9.26739801]
["bitfinex","SOLUSD",1731068045800,0.12549,203.53,203.43,23.776884]
["bitfinex","SOLUSD",1731068045801,0.12549,203.53,203.5,9.26739801]
["bitfinex","SOLUSD",1731068046002,0.12549,203.53,203.51,9.26739801]
["bitfinex","SOLUSD",1731068048299,0.12549,203.53,203.5,9.26739801]
["bitfinex","SOLUSD",1731068049502,0.12549,203.53,203.43,23.776884]
["bitfinex","SOLUSD",1731068049823,0.12549,203.53,203.49,9.26739801]
["bitfinex","SOLUSD",1731068051018,291.00556931,203.54,203.44,5.08560487]
["bitfinex","SOLUSD",1731068051019,269.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731068051201,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731068051609,16.565,203.61,203.53,9.26739801]
["bitfinex","SOLUSD",1731068051807,16.565,203.61,203.58,9.26739801]
["bitfinex","SOLUSD",1731068052022,30.0,203.59,203.58,9.26739801]
["bitfinex","SOLUSD",1731068053230,9.26739801,203.65,203.58,9.26739801]
["bitfinex","SOLUSD",1731068053414,9.26739801,203.65,203.59,9.26739801]
["bitfinex","SOLUSD",1731068053611,0.12549,203.64,203.59,9.26739801]
["bitfinex","SOLUSD",1731068054727,21.7569,203.66,203.61,9.26739801]
["bitfinex","SOLUSD",1731068055114,158.4,203.7,203.63,9.26739801]
["bitfinex","SOLUSD",1731068055314,167.66739801,203.7,203.63,9.26739801]
["bitfinex","SOLUSD",1731068055714,0.12549,203.69,203.63,9.26739801]
["bitfinex","SOLUSD",1731068056219,0.12549,203.67,203.62,9.26739801]
["bitfinex","SOLUSD",1731068056424,9.26739801,203.68,203.62,9.26739801]
["bitfinex","SOLUSD",1731068056734,0.12549,203.69,203.62,9.26739801]
["bitfinex","SOLUSD",1731068057036,0.12549,203.67,203.62,9.26739801]
["bitfinex","SOLUSD",1731068057828,0.12549,203.67,203.61,9.26739801]
["bitfinex","SOLUSD",1731068058537,9.26739801,203.65,203.52,43.776884]
["bitfinex","SOLUSD",1731068058715,9.26739801,203.65,203.59,9.26739801]
["bitfinex","SOLUSD",1731068058913,9.26739801,203.64,203.52,43.776884]
["bitfinex","SOLUSD",1731068059111,9.26739801,203.64,203.58,9.26739801]
["bitfinex","SOLUSD",1731068060942,9.26739801,203.62,203.56,9.26739801]
["bitfinex","SOLUSD",1731068061318,9.26739801,203.6,203.54,9.26739801]
["bitfinex","SOLUSD",1731068061524,9.39288801,203.61,203.56,9.26739801]
["bitfinex","SOLUSD",1731068061719,9.39288801,203.61,203.55,9.26739801]
["bitfinex","SOLUSD",1731068062234,16.3206,203.64,203.54,9.26739801]
["bitfinex","SOLUSD",1731068062235,9.26739801,203.6,203.54,9.26739801]
["bitfinex","SOLUSD",1731068062434,9.26739801,203.6,203.51,16.2238]
["bitfinex","SOLUSD",1731068062435,0.12549,203.6,203.55,9.26739801]
["bitfinex","SOLUSD",1731068062649,0.12549,203.6,203.51,16.2238]
["bitfinex","SOLUSD",1731068062833,0.12549,203.6,203.55,9.26739801]
["bitfinex","SOLUSD",1731068063033,0.12549,203.61,203.56,9.26739801]
["bitfinex","SOLUSD",1731068063234,30.12549,203.61,203.56,9.26739801]
["bitfinex","SOLUSD",1731068063757,39.39288801,203.61,203.5,37.06959204]
["bitfinex","SOLUSD",1731068064056,39.39288801,203.61,203.55,9.26739801]
["bitfinex","SOLUSD",1731068064255,9.26739801,203.59,203.53,9.26739801]
["bitfinex","SOLUSD",1731068064459,9.26739801,203.58,203.52,9.26739801]
["bitfinex","SOLUSD",1731068065040,0.12549,203.58,203.53,9.26739801]
["bitfinex","SOLUSD",1731068065450,9.39288801,203.58,203.52,9.26739801]
["bitfinex","SOLUSD",1731068066335,9.39288801,203.58,203.48,23.776884]
["bitfinex","SOLUSD",1731068066540,9.39288801,203.58,203.53,9.26739801]
["bitfinex","SOLUSD",1731068066541,0.12549,203.58,203.53,9.26739801]
["bitfinex","SOLUSD",1731068066745,30.12549,203.58,203.54,9.26739801]
["bitfinex","SOLUSD",1731068066946,30.0,203.58,203.56,9.26739801]
["bitfinex","SOLUSD",1731068067146,6.0678,203.59,203.56,9.26739801]
["bitfinex","SOLUSD",1731068067353,6.0678,203.59,203.5,37.06959204]
["bitfinex","SOLUSD",1731068067753,6.0678,203.59,203.55,9.26739801]
["bitfinex","SOLUSD",1731068068143,9.39288801,203.58,203.48,23.776884]
["bitfinex","SOLUSD",1731068068341,9.39288801,203.58,203.47,5.18370805]
["bitfinex","SOLUSD",1731068068342,0.12549,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731068068553,0.12549,203.56,203.47,5.08370805]
["bitfinex","SOLUSD",1731068068755,0.12549,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731068069664,9.39288801,203.56,203.47,5.08370805]
["bitfinex","SOLUSD",1731068069962,9.39288801,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731068070472,16.5837,203.57,203.45,5.08479141]
["bitfinex","SOLUSD",1731068070473,0.12549,203.54,203.45,5.08479141]
["bitfinex","SOLUSD",1731068070759,0.12549,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731068070953,0.12549,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068071282,16.5837,203.57,203.5,9.26739801]
["bitfinex","SOLUSD",1731068071442,16.5837,203.57,203.52,9.26739801]
["bitfinex","SOLUSD",1731068071642,0.12549,203.56,203.46,23.776884]
["bitfinex","SOLUSD",1731068071857,0.12549,203.56,203.52,9.26739801]
["bitfinex","SOLUSD",1731068074052,16.5837,203.57,203.46,23.776884]
["bitfinex","SOLUSD",1731068074259,16.5837,203.57,203.52,9.26739801]
["bitfinex","SOLUSD",1731068074967,16.5837,203.57,203.53,9.26739801]
["bitfinex","SOLUSD",1731068075175,16.5837,203.57,203.54,9.26739801]
["bitfinex","SOLUSD",1731068075367,16.5837,203.57,203.47,20.0]
["bitfinex","SOLUSD",1731068075567,16.5837,203.57,203.54,9.26739801]
["bitfinex","SOLUSD",1731068075774,16.5837,203.57,203.52,9.26739801]
["bitfinex","SOLUSD",1731068075979,25.85109801,203.57,203.52,9.26739801]
["bitfinex","SOLUSD",1731068076180,16.5837,203.57,203.52,9.26739801]
["bitfinex","SOLUSD",1731068076381,0.12549,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731068076684,0.12549,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731068077267,0.12549,203.56,203.45,5.08479141]
["bitfinex","SOLUSD",1731068077466,0.12549,203.56,203.52,9.26739801]
["bitfinex","SOLUSD",1731068077892,0.12549,203.56,203.45,5.08479141]
["bitfinex","SOLUSD",1731068078076,0.12549,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731068078803,9.39288801,203.56,203.5,9.26739801]
["bitfinex","SOLUSD",1731068079088,0.12549,203.53,203.48,9.26739801]
["bitfinex","SOLUSD",1731068079466,0.12549,203.53,203.49,9.26739801]
["bitfinex","SOLUSD",1731068079772,0.12549,203.51,203.43,5.08553167]
["bitfinex","SOLUSD",1731068079971,16.67169,203.49,203.36,22.0312]
["bitfinex","SOLUSD",1731068080174,79.26739801,203.45,203.38,19.666819]
["bitfinex","SOLUSD",1731068080489,0.12549,203.41,203.38,9.26739801]
["bitfinex","SOLUSD",1731068080869,0.12549,203.43,203.39,9.26739801]
["bitfinex","SOLUSD",1731068081083,9.39288801,203.43,203.31,5.08813313]
["bitfinex","SOLUSD",1731068081276,0.12549,203.41,203.31,5.08813313]
["bitfinex","SOLUSD",1731068081490,0.12549,203.41,203.38,9.26739801]
["bitfinex","SOLUSD",1731068081788,9.26739801,203.43,203.38,9.26739801]
["bitfinex","SOLUSD",1731068081789,0.12549,203.43,203.38,9.26739801]
["bitfinex","SOLUSD",1731068082693,9.39288801,203.43,203.37,9.26739801]
["bitfinex","SOLUSD",1731068082898,9.26739801,203.41,203.36,9.26739801]
["bitfinex","SOLUSD",1731068083070,0.12549,203.41,203.37,9.26739801]
["bitfinex","SOLUSD",1731068083996,0.12549,203.41,203.36,9.26739801]
["bitfinex","SOLUSD",1731068084189,0.12549,203.41,203.37,9.26739801]
["bitfinex","SOLUSD",1731068084393,0.12549,203.43,203.31,5.08813313]
["bitfinex","SOLUSD",1731068084575,0.12549,203.41,203.37,9.26739801]
["bitfinex","SOLUSD",1731068085783,6.0652,203.44,203.39,9.26739801]
["bitfinex","SOLUSD",1731068085987,15.33259801,203.44,203.39,9.26739801]
["bitfinex","SOLUSD",1731068087270,6.0652,203.44,203.4,9.26739801]
["bitfinex","SOLUSD",1731068089082,15.33259801,203.44,203.39,9.26739801]
["bitfinex","SOLUSD",1731068089769,6.0652,203.44,203.4,9.26739801]
["bitfinex","SOLUSD",1731068089974,6.0652,203.44,203.41,9.26739801]
["bitfinex","SOLUSD",1731068090200,9.26739801,203.47,203.41,9.26739801]
["bitfinex","SOLUSD",1731068090374,0.12549,203.46,203.41,9.26739801]
["bitfinex","SOLUSD",1731068090995,9.26739801,203.47,203.41,9.26739801]
["bitfinex","SOLUSD",1731068091490,32.25389801,203.49,203.43,9.26739801]
["bitfinex","SOLUSD",1731068091672,9.26739801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731068092093,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068092291,9.26739801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731068092901,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068093500,9.26739801,203.52,203.46,9.26739801]
["bitfinex","SOLUSD",1731068094391,0.12549,203.51,203.46,9.26739801]
["bitfinex","SOLUSD",1731068095097,46.2289,203.54,203.48,9.26739801]
["bitfinex","SOLUSD",1731068095275,46.2289,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068095597,30.0,203.51,203.49,9.26739801]
["bitfinex","SOLUSD",1731068095773,30.0,203.51,203.5,9.26739801]
["bitfinex","SOLUSD",1731068095979,16.2289,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068097796,16.2289,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731068099079,9.26739801,203.53,203.41,43.876884]
["bitfinex","SOLUSD",1731068099395,25.49629801,203.54,203.48,9.26739801]
["bitfinex","SOLUSD",1731068099696,9.26739801,203.57,203.51,9.26739801]
["bitfinex","SOLUSD",1731068100406,0.12549,203.56,203.51,9.26739801]
["bitfinex","SOLUSD",1731068101675,21.2252,203.59,203.51,9.26739801]
["bitfinex","SOLUSD",1731068102001,21.2252,203.59,203.41,49.952884]
["bitfinex","SOLUSD",1731068102002,15.0773,203.59,203.55,9.26739801]
["bitfinex","SOLUSD",1731068102303,15.0773,203.59,203.54,9.26739801]
["bitfinex","SOLUSD",1731068102484,24.34469801,203.59,203.53,9.26739801]
["bitfinex","SOLUSD",1731068102887,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731068103406,269.39496931,203.54,203.51,9.26739801]
["bitfinex","SOLUSD",1731068103785,278.66236732,203.54,203.48,9.26739801]
["bitfinex","SOLUSD",1731068104480,278.66236732,203.54,203.41,49.515928]
["bitfinex","SOLUSD",1731068104481,9.26739801,203.52,203.41,49.515928]
["bitfinex","SOLUSD",1731068104697,9.26739801,203.52,203.47,9.26739801]
["bitfinex","SOLUSD",1731068105677,9.26739801,203.53,203.47,9.26739801]
["bitfinex","SOLUSD",1731068107387,269.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731068107608,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731068107808,299.39496931,203.54,203.44,0.1]
["bitfinex","SOLUSD",1731068107981,299.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731068108184,269.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731068108398,269.39496931,203.54,203.51,9.26739801]
["bitfinex","SOLUSD",1731068109913,269.39496931,203.54,203.53,9.26739801]
["bitfinex","SOLUSD",1731068110685,269.39496931,203.54,203.48,16.1085]
["bitfinex","SOLUSD",1731068110909,269.39496931,203.54,203.52,9.26739801]
["bitfinex","SOLUSD",1731068111502,269.39496931,203.54,203.48,16.1085]
["bitfinex","SOLUSD",1731068111711,269.39496931,203.54,203.51,9.26739801]
["bitfinex","SOLUSD",1731068112811,269.39496931,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068113005,269.39496931,203.54,203.43,16.1085]
["bitfinex","SOLUSD",1731068113306,278.66236732,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731068113508,269.39496931,203.54,203.49,9.26739801]
["bitfinex","SOLUSD",1731068113693,269.39496931,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068115302,269.39496931,203.54,203.51,9.26739801]
["bitfinex","SOLUSD",1731068115700,269.39496931,203.54,203.42,43.876884]
["bitfinex","SOLUSD",1731068115903,269.39496931,203.54,203.5,9.26739801]
["bitfinex","SOLUSD",1731068116209,0.12549,203.5,203.41,5.08520706]
["bitfinex","SOLUSD",1731068116388,9.39288801,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731068116893,9.26739801,203.49,203.44,9.26739801]
["bitfinex","SOLUSD",1731068117306,16.02568801,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731068117515,6.75829,203.5,203.45,9.26739801]
["bitfinex","SOLUSD",1731068117812,0.12549,203.48,203.34,6.3229]
["bitfinex","SOLUSD",1731068117989,24.97508801,203.48,203.43,9.26739801]
["bitfinex","SOLUSD",1731068118315,0.12549,203.45,203.35,5.08687775]
["bitfinex","SOLUSD",1731068118492,0.12549,203.45,203.4,9.26739801]
["bitfinex","SOLUSD",1731068118814,0.12549,203.44,203.35,5.08687775]
["bitfinex","SOLUSD",1731068119106,0.12549,203.44,203.4,9.26739801]
["bitfinex","SOLUSD",1731068119912,0.12549,203.42,203.35,5.08687775]
["bitfinex","SOLUSD",1731068120209,0.12549,203.42,203.38,9.26739801]
["bitfinex","SOLUSD",1731068120398,0.12549,203.45,203.38,9.26739801]
["bitfinex","SOLUSD",1731068120595,0.12549,203.42,203.38,9.26739801]
["bitfinex","SOLUSD",1731068121310,0.12549,203.42,203.38,14.49916457]
["bitfinex","SOLUSD",1731068122488,14.62465457,203.41,203.36,14.49916457]
["bitfinex","SOLUSD",1731068122689,70.0,203.46,203.32,5.08853674]
["bitfinex","SOLUSD",1731068122690,14.62465457,203.38,203.32,5.08853674]
["bitfinex","SOLUSD",1731068122900,14.62465457,203.38,203.33,14.49916457]
["bitfinex","SOLUSD",1731068123420,14.62465457,203.38,203.34,14.49916457]
["bitfinex","SOLUSD",1731068123994,14.62465457,203.38,203.33,14.49916457]
["bitfinex","SOLUSD",1731068124308,0.12549,203.34,203.3,14.49916457]
["bitfinex","SOLUSD",1731068124901,0.12549,203.33,203.29,14.49916457]
["bitfinex","SOLUSD",1731068125104,0.12549,203.33,203.3,14.49916457]
["bitfinex","SOLUSD",1731068125399,0.12549,203.33,203.29,14.49916457]
["bitfinex","SOLUSD",1731068125817,0.12549,203.34,203.3,14.49916457]
["bitfinex","SOLUSD",1731068126014,0.12549,203.34,203.24,5.09174805]
["bitfinex","SOLUSD",1731068126015,14.62465457,203.34,203.29,14.49916457]
["bitfinex","SOLUSD",1731068126393,14.49916457,203.37,203.32,14.49916457]
["bitfinex","SOLUSD",1731068126703,14.49916457,203.35,203.3,14.49916457]
["bitfinex","SOLUSD",1731068127109,14.62465457,203.34,203.29,14.49916457]
["bitfinex","SOLUSD",1731068128419,14.62465457,203.32,203.24,5.09174805]
["bitfinex","SOLUSD",1731068128601,0.12549,203.3,203.26,14.49916457]
["bitfinex","SOLUSD",1731068128998,14.62465457,203.3,203.26,14.49916457]
["bitfinex","SOLUSD",1731068129509,0.12549,203.3,203.26,14.49916457]
["bitfinex","SOLUSD",1731068129912,0.12549,203.3,203.27,14.49916457]
["bitfinex","SOLUSD",1731068130117,0.12549,203.3,203.28,14.49916457]
["bitfinex","SOLUSD",1731068131121,30.12549,203.3,203.28,14.49916457]
["bitfinex","SOLUSD",1731068131421,30.0,203.3,203.28,14.49916457]
["bitfinex","SOLUSD",1731068131620,30.0,203.3,203.2,19.59127046]
["bitfinex","SOLUSD",1731068131621,30.0,203.3,203.29,14.49916457]
["bitfinex","SOLUSD",1731068132024,30.0,203.3,203.2,19.59127046]
["bitfinex","SOLUSD",1731068132323,30.0,203.3,203.27,14.49916457]
["bitfinex","SOLUSD",1731068132921,0.12549,203.29,203.26,14.49916457]
["bitfinex","SOLUSD",1731068133125,30.12549,203.29,203.26,14.49916457]
["bitfinex","SOLUSD",1731068134727,30.0,203.29,203.28,14.49916457]
["bitfinex","SOLUSD",1731068135607,30.0,203.29,203.2,19.59127046]
["bitfinex","SOLUSD",1731068135608,30.0,203.29,203.27,14.49916457]
["bitfinex","SOLUSD",1731068136322,30.0,203.29,203.28,14.49916457]
["bitfinex","SOLUSD",1731068138509,30.0,203.29,203.26,14.49916457]
["bitfinex","SOLUSD",1731068139924,30.0,203.29,203.27,14.49916457]
["bitfinex","SOLUSD",1731068140307,30.0,203.29,203.26,14.49916457]
["bitfinex","SOLUSD",1731068141227,30.0,203.29,203.25,14.49916457]
["bitfinex","SOLUSD",1731068142109,30.0,203.29,203.26,14.49916457]
["bitfinex","SOLUSD",1731068143511,30.0,203.29,203.26,9.29071281]
["bitfinex","SOLUSD",1731068143906,0.12549,203.28,203.2,5.09211236]
["bitfinex","SOLUSD",1731068144113,0.12549,203.28,203.24,9.29071281]
["bitfinex","SOLUSD",1731068144114,30.12549,203.28,203.24,9.29071281]
["bitfinex","SOLUSD",1731068146936,0.12549,203.28,203.24,9.29071281]
["bitfinex","SOLUSD",1731068147535,15.9205,203.29,203.27,9.29071281]
["bitfinex","SOLUSD",1731068147719,167.69071281,203.33,203.28,9.29071281]
["bitfinex","SOLUSD",1731068148127,15.036,203.34,203.3,9.29071281]
["bitfinex","SOLUSD",1731068148328,15.036,203.34,203.32,9.29071281]
["bitfinex","SOLUSD",1731068149325,15.036,203.34,203.22,15.1469]
["bitfinex","SOLUSD",1731068149534,0.12549,203.33,203.3,9.29071281]
["bitfinex","SOLUSD",1731068150023,0.12549,203.33,203.31,9.29071281]
["bitfinex","SOLUSD",1731068150432,15.036,203.34,203.23,20.0]
["bitfinex","SOLUSD",1731068150433,15.036,203.34,203.32,9.29071281]
["bitfinex","SOLUSD",1731068150640,6.5524,203.35,203.24,23.776884]
["bitfinex","SOLUSD",1731068150817,9.29071281,203.38,203.33,9.29071281]
["bitfinex","SOLUSD",1731068151821,15.7327,203.46,203.32,43.776884]
["bitfinex","SOLUSD",1731068152033,15.7327,203.46,203.43,9.29071281]
["bitfinex","SOLUSD",1731068152717,30.0,203.44,203.32,50.253684]
["bitfinex","SOLUSD",1731068153016,15.7327,203.46,203.32,50.253684]
["bitfinex","SOLUSD",1731068153223,15.7327,203.46,203.43,9.29071281]
["bitfinex","SOLUSD",1731068153413,15.7327,203.46,203.43,14.49146231]
["bitfinex","SOLUSD",1731068153815,15.7327,203.46,203.42,14.49146231]
["bitfinex","SOLUSD",1731068154410,15.7327,203.46,203.32,50.253684]
["bitfinex","SOLUSD",1731068154615,15.7327,203.46,203.41,14.49146231]
["bitfinex","SOLUSD",1731068154834,15.7327,203.46,203.42,14.49146231]
["bitfinex","SOLUSD",1731068155336,15.7327,203.46,203.43,14.49146231]
["bitfinex","SOLUSD",1731068156638,15.2506,203.51,203.45,14.49146231]
["bitfinex","SOLUSD",1731068156820,15.2506,203.51,203.47,14.49146231]
["bitfinex","SOLUSD",1731068157236,0.12549,203.5,203.47,14.49146231]
["bitfinex","SOLUSD",1731068157535,269.39496931,203.54,203.49,14.49146231]
["bitfinex","SOLUSD",1731068157724,269.39496931,203.54,203.5,14.49146231]
["bitfinex","SOLUSD",1731068157914,30.0,203.51,203.5,14.49146231]
["bitfinex","SOLUSD",1731068158540,269.39496931,203.54,203.5,14.49146231]
["bitfinex","SOLUSD",1731068159240,0.12549,203.53,203.42,43.776884]
["bitfinex","SOLUSD",1731068159420,0.12549,203.53,203.49,14.49146231]
["bitfinex","SOLUSD",1731068161134,0.12549,203.51,203.41,15.6067]
["bitfinex","SOLUSD",1731068161363,427.79496931,203.54,203.49,14.49146231]
["bitfinex","SOLUSD",1731068161639,269.39496931,203.54,203.49,14.49146231]
["bitfinex","SOLUSD",1731068161842,0.12549,203.53,203.48,14.49146231]
["bitfinex","SOLUSD",1731068162445,0.12549,203.53,203.49,14.49146231]
["bitfinex","SOLUSD",1731068162620,0.12549,203.53,203.5,14.49146231]
["bitfinex","SOLUSD",1731068162935,0.12549,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1731068162936,269.39496931,203.54,203.51,14.49146231]
["bitfinex","SOLUSD",1731068163146,14.61695231,203.53,203.47,14.49146231]
["bitfinex","SOLUSD",1731068163647,0.12549,203.53,203.48,14.49146231]
["bitfinex","SOLUSD",1731068165149,0.12549,203.53,203.42,23.776884]
["bitfinex","SOLUSD",1731068165351,0.12549,203.53,203.49,14.49146231]
["bitfinex","SOLUSD",1731068165644,14.49146231,203.5,203.44,14.49146231]
["bitfinex","SOLUSD",1731068165845,14.49146231,203.49,203.43,14.49146231]
["bitfinex","SOLUSD",1731068166040,0.12549,203.48,203.43,14.49146231]
["bitfinex","SOLUSD",1731068167045,14.61695231,203.47,203.41,14.49146231]
["bitfinex","SOLUSD",1731068167253,0.12549,203.47,203.42,14.49146231]
["bitfinex","SOLUSD",1731068168957,0.12549,203.45,203.4,14.49146231]
["bitfinex","SOLUSD",1731068169456,0.12549,203.45,203.41,14.49146231]
["bitfinex","SOLUSD",1731068169660,0.12549,203.45,203.4,14.49146231]
["bitfinex","SOLUSD",1731068169960,14.61695231,203.44,203.38,14.49146231]
["bitfinex","SOLUSD",1731068170256,244.9364,203.48,203.33,5.08712576]
["bitfinex","SOLUSD",1731068170257,0.12549,203.41,203.33,5.08712576]
["bitfinex","SOLUSD",1731068170456,14.61695231,203.41,203.35,14.49146231]
["bitfinex","SOLUSD",1731068170662,0.12549,203.39,203.34,14.49146231]
["bitfinex","SOLUSD",1731068171034,14.61695231,203.37,203.31,14.49146231]
["bitfinex","SOLUSD",1731068171241,0.12549,203.34,203.29,5.09102516]
["bitfinex","SOLUSD",1731068171540,14.61695231,203.34,203.21,22.0556]
["bitfinex","SOLUSD",1731068171739,14.61695231,203.34,203.29,14.49146231]
["bitfinex","SOLUSD",1731068172355,14.61695231,203.34,203.28,14.49146231]
["bitfinex","SOLUSD",1731068172961,14.61695231,203.34,203.24,5.09194674]
["bitfinex","SOLUSD",1731068173155,14.61695231,203.34,203.29,14.49146231]
["bitfinex","SOLUSD",1731068173550,14.61695231,203.34,203.24,5.09194674]
["bitfinex","SOLUSD",1731068173754,14.61695231,203.34,203.29,14.49146231]
["bitfinex","SOLUSD",1731068173946,14.61695231,203.34,203.28,14.49146231]
["bitfinex","SOLUSD",1731068174460,14.61695231,203.34,203.24,5.09194674]
["bitfinex","SOLUSD",1731068174461,14.61695231,203.32,203.26,14.49146231]
["bitfinex","SOLUSD",1731068174640,0.12549,203.3,203.24,5.09194674]
["bitfinex","SOLUSD",1731068174962,0.12549,203.3,203.26,14.49146231]
["bitfinex","SOLUSD",1731068175550,0.12549,203.3,203.27,14.49146231]
["bitfinex","SOLUSD",1731068175749,0.12549,203.3,203.26,14.49146231]
["bitfinex","SOLUSD",1731068176972,0.12549,203.3,203.28,14.49146231]
["bitfinex","SOLUSD",1731068177653,0.12549,203.3,203.2,5.09288907]
["bitfinex","SOLUSD",1731068177962,23.902374,203.3,203.2,5.09288907]
["bitfinex","SOLUSD",1731068178174,23.902374,203.3,203.26,14.49146231]
["bitfinex","SOLUSD",1731068180860,0.12549,203.3,203.26,14.49146231]
["bitfinex","SOLUSD",1731068181172,30.12549,203.3,203.28,14.49146231]
["bitfinex","SOLUSD",1731068181765,30.12549,203.3,203.27,14.49146231]
["bitfinex","SOLUSD",1731068182669,30.12549,203.3,203.28,14.49146231]
["bitfinex","SOLUSD",1731068182865,30.0,203.3,203.29,14.49146231]
["bitfinex","SOLUSD",1731068183172,6.6224,203.31,203.29,14.49146231]
["bitfinex","SOLUSD",1731068183552,6.6224,203.31,203.28,14.49146231]
["bitfinex","SOLUSD",1731068183885,0.12549,203.3,203.28,14.49146231]
["bitfinex","SOLUSD",1731068185750,6.6224,203.31,203.29,14.49146231]
["bitfinex","SOLUSD",1731068185956,84.49146231,203.34,203.29,14.49146231]
["bitfinex","SOLUSD",1731068186152,0.12549,203.33,203.29,14.49146231]
["bitfinex","SOLUSD",1731068186673,0.12549,203.33,203.3,14.49146231]
["bitfinex","SOLUSD",1731068187367,6.6002,203.36,203.31,14.49146231]
["bitfinex","SOLUSD",1731068187559,6.6002,203.36,203.32,14.49146231]
["bitfinex","SOLUSD",1731068188454,0.12549,203.35,203.32,14.49146231]
["bitfinex","SOLUSD",1731068189251,15.5272,203.38,203.33,14.49146231]
["bitfinex","SOLUSD",1731068189457,15.5272,203.38,203.26,16.2341]
["bitfinex","SOLUSD",1731068189458,15.5272,203.38,203.35,14.49146231]
["bitfinex","SOLUSD",1731068189651,0.12549,203.39,203.35,14.49146231]
["bitfinex","SOLUSD",1731068190251,158.4,203.4,203.35,14.49146231]
["bitfinex","SOLUSD",1731068190466,0.12549,203.39,203.34,14.49146231]
["bitfinex","SOLUSD",1731068191468,0.12549,203.39,203.35,14.49146231]
["bitfinex","SOLUSD",1731068191870,0.12549,203.39,203.3,14.49146231]
["bitfinex","SOLUSD",1731068191871,0.12549,203.39,203.36,14.49146231]
["bitfinex","SOLUSD",1731068192174,6.4074,203.41,203.36,14.49146231]
["bitfinex","SOLUSD",1731068192656,14.61695231,203.4,203.34,14.49146231]
["bitfinex","SOLUSD",1731068192856,14.61695231,203.37,203.31,14.49146231]
["bitfinex","SOLUSD",1731068193564,14.61695231,203.38,203.32,14.49146231]
["bitfinex","SOLUSD",1731068193763,0.12549,203.36,203.32,14.49146231]
["bitfinex","SOLUSD",1731068194475,0.12549,203.34,203.29,14.49146231]
["bitfinex","SOLUSD",1731068195883,14.61695231,203.33,203.21,15.6082]
["bitfinex","SOLUSD",1731068196174,14.49146231,203.33,203.28,14.49146231]
["bitfinex","SOLUSD",1731068196361,14.49146231,203.33,203.21,15.6082]
["bitfinex","SOLUSD",1731068196362,30.66426231,203.34,203.29,14.49146231]
["bitfinex","SOLUSD",1731068196568,0.12549,203.33,203.29,14.49146231]
["bitfinex","SOLUSD",1731068198891,0.12549,203.33,203.3,14.49146231]
["bitfinex","SOLUSD",1731068199075,158.4,203.36,203.31,14.49146231]
["bitfinex","SOLUSD",1731068199271,38.26834631,203.35,203.29,14.49146231]
["bitfinex","SOLUSD",1731068199469,14.61695231,203.34,203.28,14.49146231]
["bitfinex","SOLUSD",1731068200269,0.12549,203.32,203.21,20.70398283]
["bitfinex","SOLUSD",1731068200467,0.12549,203.32,203.27,14.49146231]
["bitfinex","SOLUSD",1731068200691,14.61695231,203.31,203.26,14.49146231]
["bitfinex","SOLUSD",1731068200870,0.12549,203.31,203.27,14.49146231]
["bitfinex","SOLUSD",1731068203784,108.39383631,203.32,203.26,14.49146231]
["bitfinex","SOLUSD",1731068204579,108.39383631,203.32,203.21,20.70398283]
["bitfinex","SOLUSD",1731068204885,93.902374,203.32,203.27,14.49146231]
["bitfinex","SOLUSD",1731068205088,252.302374,203.32,203.27,14.49146231]
["bitfinex","SOLUSD",1731068205388,252.302374,203.32,203.21,20.70398283]
["bitfinex","SOLUSD",1731068205389,14.49146231,203.35,203.29,14.49146231]
["bitfinex","SOLUSD",1731068205569,0.12549,203.34,203.29,14.49146231]
["bitfinex","SOLUSD",1731068207970,0.12549,203.31,203.27,14.49146231]
["bitfinex","SOLUSD",1731068208182,14.49146231,203.34,203.22,5.09532545]
["bitfinex","SOLUSD",1731068208388,14.49146231,203.34,203.29,14.49146231]
["bitfinex","SOLUSD",1731068208590,0.12549,203.33,203.29,14.49146231]
["bitfinex","SOLUSD",1731068211385,0.12549,203.33,203.29,9.28745023]
["bitfinex","SOLUSD",1731068213396,158.4,203.38,203.31,9.28745023]
["bitfinex","SOLUSD",1731068213690,167.68745023,203.38,203.32,9.28745023]
["bitfinex","SOLUSD",1731068213906,0.12549,203.37,203.33,9.28745023]
["bitfinex","SOLUSD",1731068214476,9.41294023,203.38,203.32,9.28745023]
["bitfinex","SOLUSD",1731068214678,0.12549,203.38,203.32,9.28745023]
["bitfinex","SOLUSD",1731068214876,0.12549,203.38,203.34,9.28745023]
["bitfinex","SOLUSD",1731068215081,16.2464,203.39,203.34,9.28745023]
["bitfinex","SOLUSD",1731068215694,0.12549,203.38,203.34,9.28745023]
["bitfinex","SOLUSD",1731068215899,0.12549,203.38,203.35,9.28745023]
["bitfinex","SOLUSD",1731068216073,0.12549,203.38,203.36,9.28745023]
["bitfinex","SOLUSD",1731068216278,6.4074,203.41,203.36,9.28745023]
["bitfinex","SOLUSD",1731068216674,6.4074,203.41,203.38,9.28745023]
["bitfinex","SOLUSD",1731068216879,6.4074,203.41,203.37,9.28745023]
["bitfinex","SOLUSD",1731068217192,25.06805023,203.44,203.37,9.28745023]
["bitfinex","SOLUSD",1731068217402,25.06805023,203.44,203.38,9.28745023]
["bitfinex","SOLUSD",1731068217598,0.12549,203.43,203.38,9.28745023]
["bitfinex","SOLUSD",1731068218894,0.12549,203.43,203.37,9.28745023]
["bitfinex","SOLUSD",1731068220992,0.12549,203.43,203.38,9.28745023]
["bitfinex","SOLUSD",1731068221499,12.52745023,203.48,203.42,9.28745023]
["bitfinex","SOLUSD",1731068221697,9.28745023,203.48,203.42,9.28745023]
["bitfinex","SOLUSD",1731068222510,0.12549,203.47,203.42,9.28745023]
["bitfinex","SOLUSD",1731068223003,0.12549,203.48,203.42,9.28745023]
["bitfinex","SOLUSD",1731068223495,25.45255023,203.49,203.42,9.28745023]
["bitfinex","SOLUSD",1731068223694,9.41294023,203.48,203.42,9.28745023]
["bitfinex","SOLUSD",1731068224081,0.12549,203.44,203.34,15.8589]
["bitfinex","SOLUSD",1731068224400,0.12549,203.44,203.39,9.28745023]
["bitfinex","SOLUSD",1731068225389,0.12549,203.44,203.34,15.8589]
["bitfinex","SOLUSD",1731068225390,0.12549,203.44,203.4,9.28745023]
["bitfinex","SOLUSD",1731068225603,0.12549,203.45,203.4,9.28745023]
["bitfinex","SOLUSD",1731068227189,158.4,203.48,203.43,9.28745023]
["bitfinex","SOLUSD",1731068227396,158.4,203.48,203.44,9.28745023]
["bitfinex","SOLUSD",1731068227600,9.28745023,203.51,203.45,9.28745023]
["bitfinex","SOLUSD",1731068227791,9.28745023,203.51,203.46,9.28745023]
["bitfinex","SOLUSD",1731068228592,6.627,203.52,203.46,9.28745023]
["bitfinex","SOLUSD",1731068228805,15.91445023,203.52,203.45,9.28745023]
["bitfinex","SOLUSD",1731068228994,15.91445023,203.52,203.46,9.28745023]
["bitfinex","SOLUSD",1731068229390,16.3478,203.54,203.4,37.14980092]
["bitfinex","SOLUSD",1731068229391,9.28745023,203.53,203.47,9.28745023]
["bitfinex","SOLUSD",1731068229716,16.3478,203.59,203.52,9.28745023]
["bitfinex","SOLUSD",1731068229901,158.4,203.62,203.54,9.28745023]
["bitfinex","SOLUSD",1731068230095,9.28745023,203.59,203.53,9.28745023]
["bitfinex","SOLUSD",1731068230717,9.28745023,203.59,203.52,9.28745023]
["bitfinex","SOLUSD",1731068230894,9.28745023,203.6,203.53,9.28745023]
["bitfinex","SOLUSD",1731068231215,158.4,203.62,203.53,9.28745023]
["bitfinex","SOLUSD",1731068231216,9.41294023,203.59,203.53,9.28745023]
["bitfinex","SOLUSD",1731068231516,14.47651608,203.58,203.52,14.47651608]
["bitfinex","SOLUSD",1731068232299,14.47651608,203.59,203.52,14.47651608]
["bitfinex","SOLUSD",1731068232493,14.47651608,203.6,203.54,14.47651608]
["bitfinex","SOLUSD",1731068232791,158.4,203.62,203.46,0.1]
["bitfinex","SOLUSD",1731068232792,14.47651608,203.61,203.55,14.47651608]
["bitfinex","SOLUSD",1731068232987,20.53851608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068233191,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068233420,30.82431608,203.64,203.57,14.47651608]
["bitfinex","SOLUSD",1731068233894,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068234812,0.12549,203.62,203.57,14.47651608]
["bitfinex","SOLUSD",1731068235906,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068237104,0.12549,203.6,203.55,14.47651608]
["bitfinex","SOLUSD",1731068237317,14.47651608,203.6,203.54,14.47651608]
["bitfinex","SOLUSD",1731068238197,0.12549,203.6,203.55,14.47651608]
["bitfinex","SOLUSD",1731068238404,0.12549,203.61,203.56,14.47651608]
["bitfinex","SOLUSD",1731068238997,0.066701,203.6,203.55,14.47651608]
["bitfinex","SOLUSD",1731068241107,0.12549,203.61,203.56,14.47651608]
["bitfinex","SOLUSD",1731068241306,0.12549,203.61,203.57,14.47651608]
["bitfinex","SOLUSD",1731068241808,14.60200608,203.62,203.56,11.47651308]
["bitfinex","SOLUSD",1731068242010,0.12549,203.62,203.57,14.47651608]
["bitfinex","SOLUSD",1731068242215,0.12549,203.62,203.58,14.47651608]
["bitfinex","SOLUSD",1731068242404,0.12549,203.63,203.58,14.47651608]
["bitfinex","SOLUSD",1731068243295,76.3974,203.68,203.59,14.47651608]
["bitfinex","SOLUSD",1731068243500,14.47651608,203.65,203.59,14.47651608]
["bitfinex","SOLUSD",1731068243808,14.47651608,203.67,203.61,14.47651608]
["bitfinex","SOLUSD",1731068244319,174.0125,203.69,203.53,43.776884]
["bitfinex","SOLUSD",1731068244320,15.6125,203.69,203.64,14.47651608]
["bitfinex","SOLUSD",1731068244619,14.47651608,203.7,203.64,14.47651608]
["bitfinex","SOLUSD",1731068246094,0.12549,203.69,203.64,14.47651608]
["bitfinex","SOLUSD",1731068246726,20.99561608,203.77,203.68,14.47651608]
["bitfinex","SOLUSD",1731068246903,20.99561608,203.77,203.71,14.47651608]
["bitfinex","SOLUSD",1731068247113,14.47651608,203.75,203.69,14.47651608]
["bitfinex","SOLUSD",1731068248515,14.47651608,203.75,203.68,14.47651608]
["bitfinex","SOLUSD",1731068248720,14.60200608,203.74,203.68,14.47651608]
["bitfinex","SOLUSD",1731068249220,14.60200608,203.74,203.62,0.1]
["bitfinex","SOLUSD",1731068249221,14.47651608,203.75,203.69,14.47651608]
["bitfinex","SOLUSD",1731068249517,0.12549,203.74,203.69,14.47651608]
["bitfinex","SOLUSD",1731068250026,14.47651608,203.74,203.67,14.47651608]
["bitfinex","SOLUSD",1731068250313,14.47651608,203.72,203.66,14.47651608]
["bitfinex","SOLUSD",1731068251322,14.47651608,203.71,203.65,14.47651608]
["bitfinex","SOLUSD",1731068251619,14.47651608,203.68,203.62,14.47651608]
["bitfinex","SOLUSD",1731068251816,14.47651608,203.67,203.61,14.47651608]
["bitfinex","SOLUSD",1731068252602,14.47651608,203.68,203.62,14.47651608]
["bitfinex","SOLUSD",1731068252911,0.12549,203.69,203.64,14.47651608]
["bitfinex","SOLUSD",1731068254027,14.60200608,203.69,203.63,14.47651608]
["bitfinex","SOLUSD",1731068254726,14.47651608,203.73,203.67,14.47651608]
["bitfinex","SOLUSD",1731068255018,30.0,203.68,203.61,20.0]
["bitfinex","SOLUSD",1731068255319,30.0,203.68,203.67,14.47651608]
["bitfinex","SOLUSD",1731068255521,15.0168,203.75,203.67,14.47651608]
["bitfinex","SOLUSD",1731068255726,0.12549,203.74,203.67,14.47651608]
["bitfinex","SOLUSD",1731068255933,14.47651608,203.72,203.67,14.47651608]
["bitfinex","SOLUSD",1731068256125,14.47651608,203.71,203.65,14.47651608]
["bitfinex","SOLUSD",1731068256508,14.47651608,203.7,203.64,14.47651608]
["bitfinex","SOLUSD",1731068257724,14.47651608,203.72,203.66,14.47651608]
["bitfinex","SOLUSD",1731068259409,0.12549,203.72,203.67,14.47651608]
["bitfinex","SOLUSD",1731068259609,14.60200608,203.72,203.66,14.47651608]
["bitfinex","SOLUSD",1731068260526,14.60200608,203.72,203.65,14.47651608]
["bitfinex","SOLUSD",1731068260718,14.47651608,203.71,203.65,14.47651608]
["bitfinex","SOLUSD",1731068261922,14.47651608,203.72,203.65,14.47651608]
["bitfinex","SOLUSD",1731068262136,14.47651608,203.72,203.66,14.47651608]
["bitfinex","SOLUSD",1731068262718,0.12549,203.74,203.68,14.47651608]
["bitfinex","SOLUSD",1731068262909,0.12549,203.74,203.69,14.47651608]
["bitfinex","SOLUSD",1731068263122,14.60200608,203.74,203.68,14.47651608]
["bitfinex","SOLUSD",1731068263318,14.47651608,203.72,203.66,14.47651608]
["bitfinex","SOLUSD",1731068263914,14.47651608,203.71,203.65,14.47651608]
["bitfinex","SOLUSD",1731068264527,14.47651608,203.72,203.65,14.47651608]
["bitfinex","SOLUSD",1731068264833,14.47651608,203.72,203.66,14.47651608]
["bitfinex","SOLUSD",1731068266025,0.12549,203.72,203.67,14.47651608]
["bitfinex","SOLUSD",1731068266637,14.47651608,203.71,203.65,14.47651608]
["bitfinex","SOLUSD",1731068266937,14.60200608,203.69,203.63,14.47651608]
["bitfinex","SOLUSD",1731068267110,14.60200608,203.66,203.55,101.9268]
["bitfinex","SOLUSD",1731068267319,14.60200608,203.66,203.6,14.47651608]
["bitfinex","SOLUSD",1731068267833,14.47651608,203.68,203.62,14.47651608]
["bitfinex","SOLUSD",1731068268026,172.87651608,203.71,203.65,14.47651608]
["bitfinex","SOLUSD",1731068268234,14.47651608,203.72,203.66,14.47651608]
["bitfinex","SOLUSD",1731068268833,0.12549,203.71,203.66,14.47651608]
["bitfinex","SOLUSD",1731068269434,14.60200608,203.71,203.66,14.47651608]
["bitfinex","SOLUSD",1731068269938,0.12549,203.71,203.66,14.47651608]
["bitfinex","SOLUSD",1731068271437,0.12549,203.71,203.67,14.47651608]
["bitfinex","SOLUSD",1731068273138,0.12549,203.71,203.66,14.47651608]
["bitfinex","SOLUSD",1731068273641,0.12549,203.71,203.67,14.47651608]
["bitfinex","SOLUSD",1731068274430,14.47651608,203.72,203.67,14.47651608]
["bitfinex","SOLUSD",1731068274735,29.49331608,203.75,203.7,14.47651608]
["bitfinex","SOLUSD",1731068274920,30.0,203.71,203.7,14.47651608]
["bitfinex","SOLUSD",1731068275446,0.12549,203.74,203.7,14.47651608]
["bitfinex","SOLUSD",1731068275733,0.12549,203.74,203.69,14.47651608]
["bitfinex","SOLUSD",1731068276126,14.60200608,203.74,203.68,14.47651608]
["bitfinex","SOLUSD",1731068276433,14.60200608,203.74,203.66,14.47651608]
["bitfinex","SOLUSD",1731068276434,14.47651608,203.72,203.66,14.47651608]
["bitfinex","SOLUSD",1731068276930,14.47651608,203.72,203.61,20.0]
["bitfinex","SOLUSD",1731068276931,14.47651608,203.69,203.63,14.47651608]
["bitfinex","SOLUSD",1731068277120,0.12549,203.74,203.57,20.76405604]
["bitfinex","SOLUSD",1731068277121,14.47651608,203.67,203.61,14.47651608]
["bitfinex","SOLUSD",1731068277322,14.47651608,203.67,203.57,20.76405604]
["bitfinex","SOLUSD",1731068277323,14.47651608,203.66,203.6,14.47651608]
["bitfinex","SOLUSD",1731068278127,14.47651608,203.67,203.61,14.47651608]
["bitfinex","SOLUSD",1731068278626,14.47651608,203.67,203.62,14.47651608]
["bitfinex","SOLUSD",1731068279534,14.47651608,203.68,203.62,14.47651608]
["bitfinex","SOLUSD",1731068280017,14.47651608,203.67,203.62,14.47651608]
["bitfinex","SOLUSD",1731068280429,14.47651608,203.68,203.62,14.47651608]
["bitfinex","SOLUSD",1731068280832,23.902374,203.72,203.62,14.47651608]
["bitfinex","SOLUSD",1731068280833,14.47651608,203.67,203.62,14.47651608]
["bitfinex","SOLUSD",1731068281026,14.47651608,203.67,203.61,14.47651608]
["bitfinex","SOLUSD",1731068283526,14.47651608,203.68,203.62,14.47651608]
["bitfinex","SOLUSD",1731068284141,14.47651608,203.69,203.63,14.47651608]
["bitfinex","SOLUSD",1731068284329,14.47651608,203.71,203.65,14.47651608]
["bitfinex","SOLUSD",1731068285121,14.60200608,203.7,203.64,14.47651608]
["bitfinex","SOLUSD",1731068285618,0.12549,203.7,203.65,14.47651608]
["bitfinex","SOLUSD",1731068286047,14.47651608,203.71,203.65,14.47651608]
["bitfinex","SOLUSD",1731068287538,14.47651608,203.7,203.64,14.47651608]
["bitfinex","SOLUSD",1731068288726,14.47651608,203.65,203.59,5.08615583]
["bitfinex","SOLUSD",1731068288955,14.47651608,203.65,203.59,19.56267191]
["bitfinex","SOLUSD",1731068289121,14.47651608,203.63,203.59,5.08615583]
["bitfinex","SOLUSD",1731068289321,14.47651608,203.62,203.51,15.3854]
["bitfinex","SOLUSD",1731068289527,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068289935,14.47651608,203.62,203.57,14.47651608]
["bitfinex","SOLUSD",1731068290137,14.47651608,203.62,203.56,14.47651608]
["bitfinex","SOLUSD",1731068290827,14.47651608,203.6,203.53,20.0]
["bitfinex","SOLUSD",1731068291029,14.47651608,203.59,203.53,14.47651608]
["bitfinex","SOLUSD",1731068291739,14.47651608,203.59,203.54,14.47651608]
["bitfinex","SOLUSD",1731068291938,14.47651608,203.59,203.53,14.47651608]
["bitfinex","SOLUSD",1731068292248,14.47651608,203.59,203.54,14.47651608]
["bitfinex","SOLUSD",1731068292542,14.47651608,203.61,203.56,14.47651608]
["bitfinex","SOLUSD",1731068292740,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068293123,158.4,203.66,203.58,14.47651608]
["bitfinex","SOLUSD",1731068293333,158.4,203.66,203.6,14.47651608]
["bitfinex","SOLUSD",1731068293530,158.4,203.66,203.61,14.47651608]
["bitfinex","SOLUSD",1731068293531,172.87651608,203.66,203.61,14.47651608]
["bitfinex","SOLUSD",1731068293746,30.0,203.62,203.6,14.47651608]
["bitfinex","SOLUSD",1731068294331,0.12549,203.65,203.6,14.47651608]
["bitfinex","SOLUSD",1731068294531,14.47651608,203.64,203.58,14.47651608]
["bitfinex","SOLUSD",1731068295140,14.47651608,203.64,203.53,43.776884]
["bitfinex","SOLUSD",1731068295332,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068295649,14.47651608,203.63,203.56,14.47651608]
["bitfinex","SOLUSD",1731068295835,14.47651608,203.61,203.55,14.47651608]
["bitfinex","SOLUSD",1731068296543,23.902374,203.67,203.52,5.09969274]
["bitfinex","SOLUSD",1731068296544,14.47651608,203.64,203.57,14.47651608]
["bitfinex","SOLUSD",1731068303256,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068307257,0.12549,203.63,203.58,14.47651608]
["bitfinex","SOLUSD",1731068307659,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068308059,0.12549,203.63,203.58,14.47651608]
["bitfinex","SOLUSD",1731068308757,0.12549,203.63,203.52,5.10160703]
["bitfinex","SOLUSD",1731068308758,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068309557,14.47651608,203.63,203.58,14.47651608]
["bitfinex","SOLUSD",1731068309861,0.12549,203.63,203.58,14.47651608]
["bitfinex","SOLUSD",1731068310441,14.47651608,203.63,203.57,14.47651608]
["bitfinex","SOLUSD",1731068311468,9.26109035,203.63,203.57,9.26109035]
["bitfinex","SOLUSD",1731068312659,9.26109035,203.58,203.52,14.36070183]
["bitfinex","SOLUSD",1731068313261,9.26109035,203.56,203.51,15.3854]
["bitfinex","SOLUSD",1731068313438,9.26109035,203.56,203.5,9.26109035]
["bitfinex","SOLUSD",1731068313635,9.26109035,203.55,203.49,14.35330021]
["bitfinex","SOLUSD",1731068313852,9.26109035,203.54,203.49,5.09220986]
["bitfinex","SOLUSD",1731068314057,9.26109035,203.55,203.49,14.35330021]
["bitfinex","SOLUSD",1731068314560,9.26109035,203.58,203.52,9.26109035]
["bitfinex","SOLUSD",1731068315255,9.26109035,203.57,203.51,9.26109035]
["bitfinex","SOLUSD",1731068315462,14.4773172,203.58,203.52,14.4773172]
["bitfinex","SOLUSD",1731068316168,14.4773172,203.57,203.51,14.4773172]
["bitfinex","SOLUSD",1731068317962,14.4773172,203.56,203.5,14.4773172]
["bitfinex","SOLUSD",1731068321762,14.4773172,203.57,203.5,14.4773172]
["bitfinex","SOLUSD",1731068321949,14.4773172,203.57,203.51,14.4773172]
["bitfinex","SOLUSD",1731068322745,14.4773172,203.58,203.52,14.4773172]
["bitfinex","SOLUSD",1731068324561,14.4773172,203.61,203.55,14.4773172]
["bitfinex","SOLUSD",1731068324744,172.8773172,203.63,203.57,14.4773172]
["bitfinex","SOLUSD",1731068325067,30.0,203.58,203.57,14.4773172]
["bitfinex","SOLUSD",1731068325248,14.4773172,203.63,203.57,14.4773172]
["bitfinex","SOLUSD",1731068329166,14.4773172,203.61,203.55,14.4773172]
["bitfinex","SOLUSD",1731068329459,14.4773172,203.6,203.54,14.4773172]
["bitfinex","SOLUSD",1731068329669,14.4773172,203.61,203.55,14.4773172]
["bitfinex","SOLUSD",1731068330261,14.4773172,203.61,203.5,43.34357322]
["bitfinex","SOLUSD",1731068330262,14.4773172,203.6,203.54,14.4773172]
["bitfinex","SOLUSD",1731068330873,14.6028072,203.59,203.53,14.4773172]
["bitfinex","SOLUSD",1731068332870,158.4,203.64,203.58,14.4773172]
["bitfinex","SOLUSD",1731068333056,158.4,203.64,203.61,14.4773172]
["bitfinex","SOLUSD",1731068333261,30.0,203.62,203.61,14.4773172]
["bitfinex","SOLUSD",1731068334069,158.4,203.64,203.6,14.4773172]
["bitfinex","SOLUSD",1731068334663,158.4,203.64,203.53,23.876884]
["bitfinex","SOLUSD",1731068334664,158.4,203.64,203.61,14.4773172]
["bitfinex","SOLUSD",1731068336977,14.4773172,203.7,203.63,14.4773172]
["bitfinex","SOLUSD",1731068337273,14.4773172,203.7,203.53,28.86509956]
["bitfinex","SOLUSD",1731068337274,14.4773172,203.72,203.6,15.0182]
["bitfinex","SOLUSD",1731068337468,168.2864029,203.76,203.67,9.25260678]
["bitfinex","SOLUSD",1731068337669,9.37809678,203.72,203.66,9.25260678]
["bitfinex","SOLUSD",1731068339880,179.64517503,203.77,203.6,15.0182]
["bitfinex","SOLUSD",1731068339881,9.25260678,203.67,203.6,15.0182]
["bitfinex","SOLUSD",1731068340173,9.25260678,203.66,203.6,24.27080678]
["bitfinex","SOLUSD",1731068340581,158.4,203.73,203.65,9.25260678]
["bitfinex","SOLUSD",1731068340771,9.25260678,203.73,203.67,9.25260678]
["bitfinex","SOLUSD",1731068341081,30.0,203.68,203.67,9.25260678]
["bitfinex","SOLUSD",1731068341782,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068342280,9.37809678,203.72,203.66,9.25260678]
["bitfinex","SOLUSD",1731068349760,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068350376,9.25260678,203.73,203.67,9.25260678]
["bitfinex","SOLUSD",1731068350781,9.25260678,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068352383,9.25260678,203.73,203.67,9.25260678]
["bitfinex","SOLUSD",1731068353667,0.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068354480,9.25260678,203.75,203.69,9.25260678]
["bitfinex","SOLUSD",1731068355490,0.12549,203.74,203.7,9.25260678]
["bitfinex","SOLUSD",1731068355869,0.12549,203.74,203.69,9.25260678]
["bitfinex","SOLUSD",1731068358588,0.12549,203.74,203.7,9.25260678]
["bitfinex","SOLUSD",1731068358989,9.37809678,203.76,203.7,9.25260678]
["bitfinex","SOLUSD",1731068359489,25.20424431,203.77,203.71,9.25260678]
["bitfinex","SOLUSD",1731068359684,30.0,203.73,203.63,0.1]
["bitfinex","SOLUSD",1731068359893,30.0,203.73,203.7,37.01042712]
["bitfinex","SOLUSD",1731068360084,30.0,203.73,203.69,43.776884]
["bitfinex","SOLUSD",1731068360589,9.60274743,203.78,203.69,43.776884]
["bitfinex","SOLUSD",1731068360773,158.4,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068361684,158.4,203.79,203.75,9.25260678]
["bitfinex","SOLUSD",1731068362474,158.4,203.79,203.76,9.25260678]
["bitfinex","SOLUSD",1731068362691,0.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068362891,158.4,203.79,203.71,20.0]
["bitfinex","SOLUSD",1731068363106,167.65260678,203.86,203.78,9.25260678]
["bitfinex","SOLUSD",1731068363393,167.65260678,203.86,203.7,37.01042712]
["bitfinex","SOLUSD",1731068363394,158.4,203.85,203.8,9.25260678]
["bitfinex","SOLUSD",1731068363597,30.0,203.81,203.8,9.25260678]
["bitfinex","SOLUSD",1731068364081,158.4,203.84,203.8,9.25260678]
["bitfinex","SOLUSD",1731068364388,158.4,203.84,203.82,9.25260678]
["bitfinex","SOLUSD",1731068364589,158.4,203.84,203.83,9.25260678]
["bitfinex","SOLUSD",1731068364892,0.12549,203.89,203.83,9.25260678]
["bitfinex","SOLUSD",1731068365095,158.4,203.88,203.84,9.25260678]
["bitfinex","SOLUSD",1731068365296,158.4,203.87,203.76,16.377]
["bitfinex","SOLUSD",1731068365473,158.4,203.86,203.82,9.25260678]
["bitfinex","SOLUSD",1731068365676,158.4,203.85,203.82,9.25260678]
["bitfinex","SOLUSD",1731068366299,158.4,203.84,203.82,9.25260678]
["bitfinex","SOLUSD",1731068366889,0.12549,203.86,203.82,9.25260678]
["bitfinex","SOLUSD",1731068368587,9.37809678,203.86,203.81,9.25260678]
["bitfinex","SOLUSD",1731068368784,9.37809678,203.86,203.8,9.25260678]
["bitfinex","SOLUSD",1731068369004,0.12549,203.84,203.79,9.25260678]
["bitfinex","SOLUSD",1731068369483,9.25260678,203.85,203.76,16.377]
["bitfinex","SOLUSD",1731068369484,9.37809678,203.86,203.8,9.25260678]
["bitfinex","SOLUSD",1731068371511,0.12549,203.84,203.8,9.25260678]
["bitfinex","SOLUSD",1731068372279,158.4,203.83,203.8,9.25260678]
["bitfinex","SOLUSD",1731068372596,158.4,203.83,203.79,9.25260678]
["bitfinex","SOLUSD",1731068372794,0.12549,203.82,203.79,9.25260678]
["bitfinex","SOLUSD",1731068373202,0.12549,203.82,203.76,16.377]
["bitfinex","SOLUSD",1731068373380,0.12549,203.82,203.78,9.25260678]
["bitfinex","SOLUSD",1731068374696,0.12549,203.82,203.79,9.25260678]
["bitfinex","SOLUSD",1731068375495,0.12549,203.82,203.72,6.4833]
["bitfinex","SOLUSD",1731068375688,9.37809678,203.82,203.72,6.4833]
["bitfinex","SOLUSD",1731068375893,9.37809678,203.82,203.76,9.25260678]
["bitfinex","SOLUSD",1731068376092,0.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068376794,0.12549,203.76,203.68,5.08330422]
["bitfinex","SOLUSD",1731068376994,0.12549,203.76,203.71,9.25260678]
["bitfinex","SOLUSD",1731068379594,9.25260678,203.76,203.7,9.25260678]
["bitfinex","SOLUSD",1731068380508,23.776884,203.79,203.68,5.08330422]
["bitfinex","SOLUSD",1731068380509,9.25260678,203.74,203.68,5.08330422]
["bitfinex","SOLUSD",1731068380711,9.37809678,203.75,203.69,9.25260678]
["bitfinex","SOLUSD",1731068381792,9.37809678,203.75,203.68,5.08330422]
["bitfinex","SOLUSD",1731068381999,0.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068383715,0.12549,203.74,203.69,9.25260678]
["bitfinex","SOLUSD",1731068384406,9.25260678,203.75,203.64,5.08428226]
["bitfinex","SOLUSD",1731068384407,23.0587,203.77,203.7,9.25260678]
["bitfinex","SOLUSD",1731068384613,32.31130678,203.77,203.71,9.25260678]
["bitfinex","SOLUSD",1731068385122,9.37809678,203.76,203.7,9.25260678]
["bitfinex","SOLUSD",1731068386215,0.12549,203.74,203.69,9.25260678]
["bitfinex","SOLUSD",1731068386527,0.12549,203.74,203.64,5.08428226]
["bitfinex","SOLUSD",1731068386528,0.12549,203.74,203.71,9.25260678]
["bitfinex","SOLUSD",1731068387413,0.12549,203.75,203.7,9.25260678]
["bitfinex","SOLUSD",1731068388303,0.12549,203.76,203.7,9.25260678]
["bitfinex","SOLUSD",1731068388927,0.12549,203.76,203.64,5.08428226]
["bitfinex","SOLUSD",1731068388928,0.12549,203.76,203.71,9.25260678]
["bitfinex","SOLUSD",1731068389415,23.0587,203.77,203.71,9.25260678]
["bitfinex","SOLUSD",1731068389611,23.0587,203.77,203.73,9.25260678]
["bitfinex","SOLUSD",1731068389815,0.12549,203.76,203.73,9.25260678]
["bitfinex","SOLUSD",1731068390614,0.12549,203.78,203.74,9.25260678]
["bitfinex","SOLUSD",1731068391001,22.662,203.81,203.75,9.25260678]
["bitfinex","SOLUSD",1731068391217,0.12549,203.8,203.75,9.25260678]
["bitfinex","SOLUSD",1731068391404,22.662,203.81,203.76,9.25260678]
["bitfinex","SOLUSD",1731068391722,16.0738,203.81,203.78,9.25260678]
["bitfinex","SOLUSD",1731068391925,0.12549,203.8,203.78,9.25260678]
["bitfinex","SOLUSD",1731068392306,0.12549,203.8,203.77,9.25260678]
["bitfinex","SOLUSD",1731068392505,0.12549,203.8,203.71,20.0]
["bitfinex","SOLUSD",1731068392719,0.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068392920,0.12549,203.78,203.69,6.5184]
["bitfinex","SOLUSD",1731068393223,0.12549,203.78,203.73,9.25260678]
["bitfinex","SOLUSD",1731068393402,0.12549,203.78,203.74,9.25260678]
["bitfinex","SOLUSD",1731068393807,0.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068395315,0.12549,203.79,203.7,20.0]
["bitfinex","SOLUSD",1731068395516,0.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068396001,0.12549,203.79,203.7,20.0]
["bitfinex","SOLUSD",1731068396205,0.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068399209,0.12549,203.8,203.75,9.25260678]
["bitfinex","SOLUSD",1731068399824,0.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068402025,0.12549,203.8,203.69,6.5184]
["bitfinex","SOLUSD",1731068402331,0.12549,203.8,203.75,9.25260678]
["bitfinex","SOLUSD",1731068403528,12.3617,203.89,203.7,37.01042712]
["bitfinex","SOLUSD",1731068403529,6.3215,203.86,203.79,9.25260678]
["bitfinex","SOLUSD",1731068403708,6.3215,203.86,203.81,9.25260678]
["bitfinex","SOLUSD",1731068404227,9.25260678,203.83,203.76,9.25260678]
["bitfinex","SOLUSD",1731068404432,9.25260678,203.83,203.77,9.25260678]
["bitfinex","SOLUSD",1731068404734,0.12549,203.83,203.78,9.25260678]
["bitfinex","SOLUSD",1731068405536,9.37809678,203.82,203.76,9.25260678]
["bitfinex","SOLUSD",1731068406329,0.12549,203.82,203.76,9.25260678]
["bitfinex","SOLUSD",1731068407128,0.12549,203.82,203.7,37.01042712]
["bitfinex","SOLUSD",1731068407129,0.12549,203.81,203.7,37.01042712]
["bitfinex","SOLUSD",1731068407331,0.12549,203.81,203.76,9.25260678]
["bitfinex","SOLUSD",1731068410936,0.12549,203.81,203.77,9.25260678]
["bitfinex","SOLUSD",1731068413923,0.12549,203.81,203.76,9.25260678]
["bitfinex","SOLUSD",1731068414541,0.12549,203.81,203.77,9.25260678]
["bitfinex","SOLUSD",1731068415343,0.12549,203.81,203.78,9.25260678]
["bitfinex","SOLUSD",1731068416744,6.3215,203.86,203.8,9.25260678]
["bitfinex","SOLUSD",1731068416925,16.0163,203.87,203.83,9.25260678]
["bitfinex","SOLUSD",1731068417227,15.33360678,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068417427,6.081,203.91,203.87,9.25260678]
["bitfinex","SOLUSD",1731068417645,6.081,203.91,203.76,6.3456]
["bitfinex","SOLUSD",1731068417951,9.25260678,203.89,203.83,9.25260678]
["bitfinex","SOLUSD",1731068418726,0.12549,203.88,203.83,9.25260678]
["bitfinex","SOLUSD",1731068418930,0.12549,203.88,203.77,20.0]
["bitfinex","SOLUSD",1731068419133,0.12549,203.88,203.83,9.25260678]
["bitfinex","SOLUSD",1731068419745,9.37809678,203.9,203.84,9.25260678]
["bitfinex","SOLUSD",1731068419935,0.12549,203.9,203.85,9.25260678]
["bitfinex","SOLUSD",1731068421344,9.37809678,203.9,203.84,9.25260678]
["bitfinex","SOLUSD",1731068422044,0.12549,203.9,203.85,9.25260678]
["bitfinex","SOLUSD",1731068424543,6.081,203.91,203.88,9.25260678]
["bitfinex","SOLUSD",1731068424732,16.2666,203.92,203.88,9.25260678]
["bitfinex","SOLUSD",1731068425128,16.2666,203.92,203.87,9.25260678]
["bitfinex","SOLUSD",1731068425934,25.51920678,203.92,203.78,23.776884]
["bitfinex","SOLUSD",1731068426149,25.51920678,203.92,203.86,9.25260678]
["bitfinex","SOLUSD",1731068426945,0.12549,203.9,203.77,20.0]
["bitfinex","SOLUSD",1731068427146,9.25260678,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068427947,9.25260678,203.88,203.82,9.25260678]
["bitfinex","SOLUSD",1731068429032,9.25260678,203.88,203.77,20.0]
["bitfinex","SOLUSD",1731068429247,9.25260678,203.88,203.82,9.25260678]
["bitfinex","SOLUSD",1731068429431,0.12549,203.91,203.84,9.25260678]
["bitfinex","SOLUSD",1731068429432,23.902374,203.91,203.84,9.25260678]
["bitfinex","SOLUSD",1731068429633,33.15498078,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068430932,0.12549,203.89,203.84,9.25260678]
["bitfinex","SOLUSD",1731068433341,9.37809678,203.87,203.76,20.0]
["bitfinex","SOLUSD",1731068433655,9.37809678,203.87,203.8,9.25260678]
["bitfinex","SOLUSD",1731068434232,9.37809678,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068434635,0.12549,203.87,203.82,9.25260678]
["bitfinex","SOLUSD",1731068434847,182.176884,203.91,203.76,20.0]
["bitfinex","SOLUSD",1731068434848,182.176884,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068435051,191.42949078,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068435445,0.12549,203.9,203.85,9.25260678]
["bitfinex","SOLUSD",1731068437940,25.51920678,203.92,203.86,9.25260678]
["bitfinex","SOLUSD",1731068438141,0.12549,203.91,203.86,9.25260678]
["bitfinex","SOLUSD",1731068438338,15.7141,203.96,203.87,9.25260678]
["bitfinex","SOLUSD",1731068438656,24.96670678,203.96,203.91,9.25260678]
["bitfinex","SOLUSD",1731068439040,0.12549,203.95,203.9,9.25260678]
["bitfinex","SOLUSD",1731068440846,9.37809678,203.95,203.9,9.25260678]
["bitfinex","SOLUSD",1731068442140,0.12549,203.95,203.9,9.25260678]
["bitfinex","SOLUSD",1731068443959,9.37809678,203.95,203.9,9.25260678]
["bitfinex","SOLUSD",1731068444341,0.12549,203.95,203.89,9.25260678]
["bitfinex","SOLUSD",1731068444543,15.7141,203.96,203.9,9.25260678]
["bitfinex","SOLUSD",1731068444761,0.12549,203.95,203.9,9.25260678]
["bitfinex","SOLUSD",1731068446461,9.37809678,203.95,203.89,9.25260678]
["bitfinex","SOLUSD",1731068447747,0.12549,203.95,203.89,9.25260678]
["bitfinex","SOLUSD",1731068448248,0.12549,203.95,203.9,9.25260678]
["bitfinex","SOLUSD",1731068448846,0.12549,203.95,203.81,16.3549]
["bitfinex","SOLUSD",1731068448847,0.12549,203.92,203.81,16.3549]
["bitfinex","SOLUSD",1731068449045,0.12549,203.92,203.87,9.25260678]
["bitfinex","SOLUSD",1731068449553,15.7141,203.96,203.9,9.25260678]
["bitfinex","SOLUSD",1731068449770,15.7141,203.96,203.82,23.876884]
["bitfinex","SOLUSD",1731068449771,158.4,203.98,203.93,9.25260678]
["bitfinex","SOLUSD",1731068450064,6.5247,203.99,203.94,9.25260678]
["bitfinex","SOLUSD",1731068450663,25.53800678,204.01,203.94,9.25260678]
["bitfinex","SOLUSD",1731068450860,0.12549,204.0,203.94,9.25260678]
["bitfinex","SOLUSD",1731068451164,25.53800678,204.01,203.94,9.25260678]
["bitfinex","SOLUSD",1731068451664,16.2854,204.01,203.96,9.25260678]
["bitfinex","SOLUSD",1731068451860,0.12549,204.0,203.96,9.25260678]
["bitfinex","SOLUSD",1731068452253,0.12549,204.0,203.95,9.25260678]
["bitfinex","SOLUSD",1731068452450,9.37809678,204.0,203.94,9.25260678]
["bitfinex","SOLUSD",1731068452652,9.25260678,203.97,203.91,9.25260678]
["bitfinex","SOLUSD",1731068452854,9.25260678,203.97,203.83,0.1]
["bitfinex","SOLUSD",1731068452855,9.25260678,203.95,203.89,9.25260678]
["bitfinex","SOLUSD",1731068453757,9.25260678,203.94,203.83,15.1061]
["bitfinex","SOLUSD",1731068453966,9.25260678,203.95,203.89,9.25260678]
["bitfinex","SOLUSD",1731068454655,0.12549,203.95,203.89,9.25260678]
["bitfinex","SOLUSD",1731068455054,0.12549,203.95,203.83,15.1061]
["bitfinex","SOLUSD",1731068455055,0.12549,203.93,203.83,15.1061]
["bitfinex","SOLUSD",1731068455258,0.12549,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068455461,0.12549,203.91,203.82,5.11755013]
["bitfinex","SOLUSD",1731068455848,0.12549,203.89,203.82,5.11755013]
["bitfinex","SOLUSD",1731068456352,0.12549,203.89,203.85,9.25260678]
["bitfinex","SOLUSD",1731068456557,0.12549,203.9,203.85,9.25260678]
["bitfinex","SOLUSD",1731068457267,25.75680678,203.93,203.87,9.25260678]
["bitfinex","SOLUSD",1731068458269,0.12549,203.92,203.87,9.25260678]
["bitfinex","SOLUSD",1731068458458,0.12549,203.92,203.88,9.25260678]
["bitfinex","SOLUSD",1731068464076,0.12549,203.92,203.82,5.11755013]
["bitfinex","SOLUSD",1731068464375,0.12549,203.92,203.86,9.25260678]
["bitfinex","SOLUSD",1731068464569,0.12549,203.92,203.82,5.11755013]
["bitfinex","SOLUSD",1731068464570,0.12549,203.92,203.87,9.25260678]
["bitfinex","SOLUSD",1731068465258,0.12549,203.92,203.82,5.11755013]
["bitfinex","SOLUSD",1731068465575,0.12549,203.92,203.87,9.25260678]
["bitfinex","SOLUSD",1731068468065,0.12549,203.92,203.82,5.11755013]
["bitfinex","SOLUSD",1731068468267,0.12549,203.92,203.89,9.25260678]
["bitfinex","SOLUSD",1731068469377,0.12549,203.92,203.88,9.25260678]
["bitfinex","SOLUSD",1731068470073,6.6125,203.96,203.91,9.25260678]
["bitfinex","SOLUSD",1731068470376,6.73799,203.96,203.95,9.25260678]
["bitfinex","SOLUSD",1731068470574,36.73799,203.96,203.95,9.25260678]
["bitfinex","SOLUSD",1731068470962,0.12549,203.95,203.83,20.0]
["bitfinex","SOLUSD",1731068471161,0.12549,203.95,203.94,9.25260678]
["bitfinex","SOLUSD",1731068472081,15.5189,203.98,203.94,9.25260678]
["bitfinex","SOLUSD",1731068472264,15.5189,203.98,203.95,9.25260678]
["bitfinex","SOLUSD",1731068472457,0.12549,203.97,203.94,9.25260678]
["bitfinex","SOLUSD",1731068474781,0.12549,203.97,203.86,15.7996]
["bitfinex","SOLUSD",1731068474966,0.12549,203.97,203.84,6.6211]
["bitfinex","SOLUSD",1731068474967,0.12549,203.95,203.9,9.25260678]
["bitfinex","SOLUSD",1731068475168,0.12549,203.96,203.91,9.25260678]
["bitfinex","SOLUSD",1731068476076,0.12549,203.93,203.81,16.638]
["bitfinex","SOLUSD",1731068476279,9.37809678,203.93,203.87,9.25260678]
["bitfinex","SOLUSD",1731068476663,0.12549,203.93,203.88,9.25260678]
["bitfinex","SOLUSD",1731068477381,9.37809678,203.93,203.81,16.638]
["bitfinex","SOLUSD",1731068477585,9.37809678,203.93,203.87,9.25260678]
["bitfinex","SOLUSD",1731068479079,9.37809678,203.93,203.88,9.25260678]
["bitfinex","SOLUSD",1731068479275,0.12549,203.9,203.78,15.252707]
["bitfinex","SOLUSD",1731068479476,0.12549,203.9,203.85,9.25260678]
["bitfinex","SOLUSD",1731068479679,39.129474,203.9,203.84,9.25260678]
["bitfinex","SOLUSD",1731068479981,39.129474,203.9,203.85,9.25260678]
["bitfinex","SOLUSD",1731068480771,39.129474,203.9,203.8,37.01042712]
["bitfinex","SOLUSD",1731068480772,39.129474,203.9,203.86,9.25260678]
["bitfinex","SOLUSD",1731068485602,0.12549,203.86,203.73,6.6477]
["bitfinex","SOLUSD",1731068485901,33.15498078,203.83,203.76,9.25260678]
["bitfinex","SOLUSD",1731068486278,33.15498078,203.83,203.77,9.25260678]
["bitfinex","SOLUSD",1731068487291,23.902374,203.83,203.78,9.25260678]
["bitfinex","SOLUSD",1731068487597,23.902374,203.83,203.79,9.25260678]
["bitfinex","SOLUSD",1731068487791,33.15498078,203.83,203.72,15.7449]
["bitfinex","SOLUSD",1731068487971,49.08748078,203.83,203.7,46.73010053]
["bitfinex","SOLUSD",1731068488178,49.08748078,203.83,203.7,9.71967341]
["bitfinex","SOLUSD",1731068488407,23.902374,203.82,203.75,9.25260678]
["bitfinex","SOLUSD",1731068488582,0.12549,203.8,203.75,9.25260678]
["bitfinex","SOLUSD",1731068488787,0.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068489496,0.12549,203.81,203.76,9.25260678]
["bitfinex","SOLUSD",1731068489791,30.12549,203.81,203.76,9.25260678]
["bitfinex","SOLUSD",1731068491197,0.12549,203.79,203.75,9.25260678]
["bitfinex","SOLUSD",1731068491693,0.12549,203.79,203.72,5.10410103]
["bitfinex","SOLUSD",1731068491900,0.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068491901,30.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068492279,30.12549,203.79,203.75,9.25260678]
["bitfinex","SOLUSD",1731068492485,30.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068492794,30.12549,203.79,203.72,5.10410103]
["bitfinex","SOLUSD",1731068492795,23.776884,203.78,203.72,5.10410103]
["bitfinex","SOLUSD",1731068492996,0.12549,203.77,203.73,9.25260678]
["bitfinex","SOLUSD",1731068494289,0.12549,203.77,203.76,12.2693]
["bitfinex","SOLUSD",1731068495601,33.15498078,203.77,203.76,12.2693]
["bitfinex","SOLUSD",1731068495901,23.902374,203.77,203.76,12.2693]
["bitfinex","SOLUSD",1731068496487,53.902374,203.77,203.76,12.2693]
["bitfinex","SOLUSD",1731068497187,30.12549,203.77,203.76,12.2693]
["bitfinex","SOLUSD",1731068497401,30.12549,203.77,203.76,21.52190678]
["bitfinex","SOLUSD",1731068498388,30.12549,203.77,203.76,12.2693]
["bitfinex","SOLUSD",1731068499491,0.12549,203.8,203.76,12.2693]
["bitfinex","SOLUSD",1731068499811,23.902374,203.8,203.76,12.2693]
["bitfinex","SOLUSD",1731068500110,23.902374,203.8,203.76,21.52190678]
["bitfinex","SOLUSD",1731068500417,23.902374,203.8,203.76,12.2693]
["bitfinex","SOLUSD",1731068500593,6.4515,203.81,203.76,21.52190678]
["bitfinex","SOLUSD",1731068500797,6.4515,203.81,203.79,9.25260678]
["bitfinex","SOLUSD",1731068501005,0.12549,203.82,203.76,12.2693]
["bitfinex","SOLUSD",1731068501312,0.12549,203.82,203.78,9.25260678]
["bitfinex","SOLUSD",1731068501910,0.12549,203.82,203.79,9.25260678]
["bitfinex","SOLUSD",1731068502086,15.9325,203.83,203.79,9.25260678]
["bitfinex","SOLUSD",1731068503108,0.12549,203.82,203.74,24.5405]
["bitfinex","SOLUSD",1731068503410,0.12549,203.82,203.78,9.25260678]
["bitfinex","SOLUSD",1731068503703,0.12549,203.82,203.8,9.25260678]
["bitfinex","SOLUSD",1731068504093,15.81050678,203.86,203.74,24.5405]
["bitfinex","SOLUSD",1731068504094,173.7155,203.92,203.81,9.25260678]
["bitfinex","SOLUSD",1731068504322,173.7155,203.92,203.75,6.3456]
["bitfinex","SOLUSD",1731068504323,9.25260678,203.88,203.82,9.25260678]
["bitfinex","SOLUSD",1731068504609,9.25260678,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068504787,0.12549,203.86,203.81,9.25260678]
["bitfinex","SOLUSD",1731068504985,0.12549,203.86,203.75,6.3456]
["bitfinex","SOLUSD",1731068504986,9.37809678,203.86,203.75,6.3456]
["bitfinex","SOLUSD",1731068505208,0.12549,203.83,203.78,9.25260678]
["bitfinex","SOLUSD",1731068505409,0.12549,203.83,203.79,9.25260678]
["bitfinex","SOLUSD",1731068505820,0.12549,203.84,203.79,9.25260678]
["bitfinex","SOLUSD",1731068507008,23.902374,203.85,203.79,9.25260678]
["bitfinex","SOLUSD",1731068507195,23.902374,203.85,203.8,9.25260678]
["bitfinex","SOLUSD",1731068507398,9.25260678,203.87,203.75,6.3456]
["bitfinex","SOLUSD",1731068507608,0.12549,203.85,203.82,9.25260678]
["bitfinex","SOLUSD",1731068508121,0.12549,203.85,203.81,9.25260678]
["bitfinex","SOLUSD",1731068508915,0.12549,203.85,203.8,9.25260678]
["bitfinex","SOLUSD",1731068509910,9.37809678,203.85,203.79,9.25260678]
["bitfinex","SOLUSD",1731068510208,0.12549,203.85,203.8,9.25260678]
["bitfinex","SOLUSD",1731068510420,158.4,203.89,203.82,9.25260678]
["bitfinex","SOLUSD",1731068510626,158.4,203.89,203.85,9.25260678]
["bitfinex","SOLUSD",1731068511101,0.12549,203.88,203.85,9.25260678]
["bitfinex","SOLUSD",1731068511814,0.12549,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068512013,23.902374,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068512324,23.902374,203.91,203.86,9.25260678]
["bitfinex","SOLUSD",1731068512726,23.902374,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068513521,15.2155,203.92,203.88,9.25260678]
["bitfinex","SOLUSD",1731068514019,0.12549,203.91,203.87,9.25260678]
["bitfinex","SOLUSD",1731068515127,33.15498078,203.91,203.85,9.25260678]
["bitfinex","SOLUSD",1731068515629,23.902374,203.91,203.86,9.25260678]
["bitfinex","SOLUSD",1731068516003,23.776884,203.92,203.88,9.25260678]
["bitfinex","SOLUSD",1731068516202,23.776884,203.93,203.87,9.25260678]
["bitfinex","SOLUSD",1731068516626,0.12549,203.92,203.87,9.25260678]
["bitfinex","SOLUSD",1731068518919,0.12549,203.92,203.88,9.25260678]
["bitfinex","SOLUSD",1731068521635,0.12549,203.92,203.81,20.0]
["bitfinex","SOLUSD",1731068521823,0.12549,203.92,203.88,9.25260678]
["bitfinex","SOLUSD",1731068522931,0.12549,203.92,203.89,9.25260678]
["bitfinex","SOLUSD",1731068523315,23.902374,203.94,203.89,9.25260678]
["bitfinex","SOLUSD",1731068523716,33.15498078,203.94,203.88,9.25260678]
["bitfinex","SOLUSD",1731068524736,33.15498078,203.94,203.87,9.25260678]
["bitfinex","SOLUSD",1731068526239,23.902374,203.94,203.88,9.25260678]
["bitfinex","SOLUSD",1731068526416,33.15498078,203.95,203.89,9.25260678]
["bitfinex","SOLUSD",1731068526618,33.15498078,203.95,203.88,9.25260678]
["bitfinex","SOLUSD",1731068527838,0.12549,203.93,203.81,20.0]
["bitfinex","SOLUSD",1731068528138,23.902374,203.93,203.88,9.25260678]
["bitfinex","SOLUSD",1731068528316,0.12549,203.93,203.88,9.25260678]
["bitfinex","SOLUSD",1731068531033,0.12549,203.94,203.89,9.25260678]
["bitfinex","SOLUSD",1731068533522,9.37809678,203.94,203.81,5.09157937]
["bitfinex","SOLUSD",1731068533722,0.12549,203.92,203.88,9.25260678]
["bitfinex","SOLUSD",1731068535620,23.776884,203.94,203.89,9.25260678]
["bitfinex","SOLUSD",1731068536025,23.776884,203.94,203.9,9.25260678]
["bitfinex","SOLUSD",1731068536242,0.12549,203.93,203.89,9.25260678]
["bitfinex","SOLUSD",1731068542843,33.15498078,203.95,203.89,9.25260678]
["bitfinex","SOLUSD",1731068543747,33.15498078,203.95,203.88,9.25260678]
["bitfinex","SOLUSD",1731068544627,9.25260678,203.94,203.83,15.6566]
["bitfinex","SOLUSD",1731068544833,23.902374,203.93,203.88,9.25260678]
["bitfinex","SOLUSD",1731068545143,158.4,203.96,203.82,5.09080949]
["bitfinex","SOLUSD",1731068545144,23.902374,203.91,203.86,9.25260678]
["bitfinex","SOLUSD",1731068545641,23.902374,203.91,203.82,5.09080949]
["bitfinex","SOLUSD",1731068545844,23.902374,203.91,203.86,9.25260678]
["bitfinex","SOLUSD",1731068546142,33.15498078,203.91,203.86,9.25260678]
["bitfinex","SOLUSD",1731068549128,33.15498078,203.91,203.82,5.09080949]
["bitfinex","SOLUSD",1731068549334,23.902374,203.88,203.83,9.25260678]
["bitfinex","SOLUSD",1731068549730,23.902374,203.88,203.84,9.25260678]
["bitfinex","SOLUSD",1731068550034,23.902374,203.89,203.84,9.25260678]
["bitfinex","SOLUSD",1731068550232,33.15498078,203.89,203.84,9.25260678]
["bitfinex","SOLUSD",1731068550547,33.15498078,203.89,203.8,5.09246094]
["bitfinex","SOLUSD",1731068550548,0.12549,203.87,203.8,5.09246094]
["bitfinex","SOLUSD",1731068550846,23.902374,203.87,203.74,6.2424]
["bitfinex","SOLUSD",1731068551033,23.902374,203.87,203.82,9.25260678]
["bitfinex","SOLUSD",1731068551233,23.902374,203.87,203.77,5.09280433]
["bitfinex","SOLUSD",1731068551439,0.12549,203.85,203.77,5.09280433]
["bitfinex","SOLUSD",1731068551662,23.902374,203.85,203.77,5.09280433]
["bitfinex","SOLUSD",1731068551832,23.902374,203.85,203.8,9.25260678]
["bitfinex","SOLUSD",1731068552247,23.902374,203.85,203.77,5.09280433]
["bitfinex","SOLUSD",1731068552428,23.902374,203.83,203.77,5.09280433]
["bitfinex","SOLUSD",1731068552633,0.52922347,203.83,203.78,9.25260678]
["bitfinex","SOLUSD",1731068552833,9.25260678,203.84,203.78,9.25260678]
["bitfinex","SOLUSD",1731068552834,15.25570678,203.84,203.78,9.25260678]
["bitfinex","SOLUSD",1731068553427,9.25260678,203.83,203.75,5.09624535]
["bitfinex","SOLUSD",1731068553627,9.25260678,203.83,203.77,9.25260678]
["bitfinex","SOLUSD",1731068554033,15.25570678,203.84,203.78,9.25260678]
["bitfinex","SOLUSD",1731068554958,0.12549,203.83,203.79,9.25260678]
["bitfinex","SOLUSD",1731068555428,0.12549,203.83,203.78,9.25260678]
["bitfinex","SOLUSD",1731068555631,0.12549,203.83,203.75,5.09624535]
["bitfinex","SOLUSD",1731068555632,9.37809678,203.81,203.75,5.09624535]
["bitfinex","SOLUSD",1731068555931,9.37809678,203.81,203.75,14.34885213]
["bitfinex","SOLUSD",1731068556130,0.12549,203.79,203.75,14.34885213]
["bitfinex","SOLUSD",1731068556746,0.12549,203.8,203.75,14.34885213]
["bitfinex","SOLUSD",1731068556959,0.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068558045,30.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068558440,30.12549,203.8,203.75,5.09624535]
["bitfinex","SOLUSD",1731068558640,30.12549,203.8,203.77,9.25260678]
["bitfinex","SOLUSD",1731068558951,30.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068559167,30.12549,203.8,203.75,5.09624535]
["bitfinex","SOLUSD",1731068559656,0.12549,203.78,203.75,5.09624535]
["bitfinex","SOLUSD",1731068560043,0.12549,203.78,203.75,14.34885213]
["bitfinex","SOLUSD",1731068560237,0.12549,203.78,203.75,5.09624535]
["bitfinex","SOLUSD",1731068560752,30.12549,203.78,203.75,5.09624535]
["bitfinex","SOLUSD",1731068563158,9.37809678,203.76,203.75,5.09624535]
["bitfinex","SOLUSD",1731068563357,9.37809678,203.76,203.69,9.25260678]
["bitfinex","SOLUSD",1731068563358,45.38879678,203.76,203.69,9.25260678]
["bitfinex","SOLUSD",1731068563551,0.12549,203.73,203.63,15.0253]
["bitfinex","SOLUSD",1731068563862,0.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068564356,9.37809678,203.74,203.68,9.25260678]
["bitfinex","SOLUSD",1731068565259,0.12549,203.72,203.68,9.25260678]
["bitfinex","SOLUSD",1731068566264,30.12549,203.72,203.68,9.25260678]
["bitfinex","SOLUSD",1731068566967,2.52728702,204.07,203.66,5.09706814]
["bitfinex","SOLUSD",1731068566968,70.2,203.86,203.71,9.25260678]
["bitfinex","SOLUSD",1731068567145,70.2,203.86,203.7,37.01042712]
["bitfinex","SOLUSD",1731068567146,9.25260678,203.83,203.77,9.25260678]
["bitfinex","SOLUSD",1731068567466,0.12549,203.77,203.75,9.25260678]
["bitfinex","SOLUSD",1731068567645,30.0,203.78,203.75,9.25260678]
["bitfinex","SOLUSD",1731068567967,9.25260678,203.82,203.75,9.25260678]
["bitfinex","SOLUSD",1731068568150,0.12549,203.81,203.75,9.25260678]
["bitfinex","SOLUSD",1731068568869,0.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068569167,0.12549,203.79,203.69,15.0391]
["bitfinex","SOLUSD",1731068569168,0.12549,203.79,203.75,9.25260678]
["bitfinex","SOLUSD",1731068569950,0.12549,203.8,203.75,9.25260678]
["bitfinex","SOLUSD",1731068570163,0.12549,203.77,203.72,9.25260678]
["bitfinex","SOLUSD",1731068570358,0.12549,203.77,203.73,9.25260678]
["bitfinex","SOLUSD",1731068571062,0.12549,203.78,203.73,9.25260678]
["bitfinex","SOLUSD",1731068572166,0.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068572375,30.12549,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068573169,39.37809678,203.79,203.73,9.25260678]
["bitfinex","SOLUSD",1731068573556,39.37809678,203.79,203.69,15.0391]
["bitfinex","SOLUSD",1731068573557,39.37809678,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068574074,0.12549,203.76,203.67,5.08892506]
["bitfinex","SOLUSD",1731068574252,30.12549,203.79,203.67,5.08892506]
["bitfinex","SOLUSD",1731068574253,9.37809678,203.75,203.69,9.25260678]
["bitfinex","SOLUSD",1731068574664,9.37809678,203.75,203.7,9.25260678]
["bitfinex","SOLUSD",1731068574865,0.12549,203.75,203.7,9.25260678]
["bitfinex","SOLUSD",1731068575262,0.12549,203.78,203.7,9.25260678]
["bitfinex","SOLUSD",1731068575448,0.12549,203.78,203.71,9.25260678]
["bitfinex","SOLUSD",1731068575658,145.9,203.79,203.74,9.25260678]
["bitfinex","SOLUSD",1731068575853,9.37809678,203.76,203.7,9.25260678]
["bitfinex","SOLUSD",1731068576752,0.12549,203.74,203.7,9.25260678]
["bitfinex","SOLUSD",1731068577763,9.37809678,203.73,203.66,5.0895809]
["bitfinex","SOLUSD",1731068577975,9.37809678,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068578353,0.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068578555,9.37809678,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068579063,9.37809678,203.73,203.67,9.25260678]
["bitfinex","SOLUSD",1731068579455,0.12549,203.71,203.66,14.34218768]
["bitfinex","SOLUSD",1731068580172,0.12549,203.7,203.66,14.34218768]
["bitfinex","SOLUSD",1731068580472,0.12549,203.7,203.59,16.6217]
["bitfinex","SOLUSD",1731068580659,0.12549,203.7,203.65,9.25260678]
["bitfinex","SOLUSD",1731068580855,0.12549,203.68,203.59,16.6217]
["bitfinex","SOLUSD",1731068581059,22.4667,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068581257,115.9,203.76,203.69,9.25260678]
["bitfinex","SOLUSD",1731068581565,9.25260678,203.76,203.71,9.25260678]
["bitfinex","SOLUSD",1731068581766,6.0971,203.77,203.72,9.25260678]
["bitfinex","SOLUSD",1731068582074,25.62220678,203.78,203.73,9.25260678]
["bitfinex","SOLUSD",1731068582573,0.12549,203.77,203.73,9.25260678]
["bitfinex","SOLUSD",1731068582767,0.12549,203.75,203.7,9.25260678]
["bitfinex","SOLUSD",1731068583362,9.37809678,203.74,203.62,43.776884]
["bitfinex","SOLUSD",1731068583568,9.37809678,203.74,203.68,9.25260678]
["bitfinex","SOLUSD",1731068584072,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068586578,0.12549,203.76,203.68,9.25260678]
["bitfinex","SOLUSD",1731068586878,0.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068588275,0.12549,203.73,203.62,23.776884]
["bitfinex","SOLUSD",1731068588276,9.37809678,203.72,203.66,9.25260678]
["bitfinex","SOLUSD",1731068589480,9.37809678,203.72,203.65,9.25260678]
["bitfinex","SOLUSD",1731068589678,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068590976,9.37809678,203.72,203.61,5.09205176]
["bitfinex","SOLUSD",1731068591179,9.37809678,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068591180,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068591966,0.12549,203.72,203.68,9.25260678]
["bitfinex","SOLUSD",1731068593190,0.12549,203.72,203.69,9.25260678]
["bitfinex","SOLUSD",1731068593490,0.12549,203.72,203.68,9.25260678]
["bitfinex","SOLUSD",1731068596999,115.9,203.77,203.71,9.25260678]
["bitfinex","SOLUSD",1731068597196,115.9,203.77,203.74,9.25260678]
["bitfinex","SOLUSD",1731068597700,0.12549,203.76,203.74,9.25260678]
["bitfinex","SOLUSD",1731068598189,115.9,203.77,203.67,23.776884]
["bitfinex","SOLUSD",1731068598488,115.9,203.78,203.76,9.25260678]
["bitfinex","SOLUSD",1731068598673,9.25260678,203.81,203.76,9.25260678]
["bitfinex","SOLUSD",1731068599796,0.12549,203.78,203.67,23.776884]
["bitfinex","SOLUSD",1731068599979,0.12549,203.78,203.74,9.25260678]
["bitfinex","SOLUSD",1731068600290,0.12549,203.76,203.71,9.25260678]
["bitfinex","SOLUSD",1731068600501,9.37809678,203.76,203.7,9.25260678]
["bitfinex","SOLUSD",1731068600679,0.12549,203.76,203.73,9.25260678]
["bitfinex","SOLUSD",1731068600995,0.12549,203.78,203.73,9.25260678]
["bitfinex","SOLUSD",1731068601889,0.12549,203.77,203.72,9.25260678]
["bitfinex","SOLUSD",1731068602576,0.12549,203.78,203.73,9.25260678]
["bitfinex","SOLUSD",1731068603380,0.12549,203.77,203.72,9.25260678]
["bitfinex","SOLUSD",1731068604204,0.12549,203.82,203.72,9.25260678]
["bitfinex","SOLUSD",1731068604398,0.12549,203.77,203.72,9.25260678]
["bitfinex","SOLUSD",1731068605285,90.8196,203.83,203.75,9.25260678]
["bitfinex","SOLUSD",1731068605286,15.9135,203.83,203.75,9.25260678]
["bitfinex","SOLUSD",1731068605485,9.25260678,203.82,203.76,9.25260678]
["bitfinex","SOLUSD",1731068605701,25.16610678,203.83,203.77,9.25260678]
["bitfinex","SOLUSD",1731068605881,0.12549,203.82,203.77,9.25260678]
["bitfinex","SOLUSD",1731068606388,9.37809678,203.82,203.76,9.25260678]
["bitfinex","SOLUSD",1731068607389,0.12549,203.82,203.77,9.25260678]
["bitfinex","SOLUSD",1731068613583,0.12549,203.82,203.78,9.25260678]
["bitfinex","SOLUSD",1731068613895,0.12549,203.83,203.79,9.25260678]
["bitfinex","SOLUSD",1731068614477,9.25260678,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068615404,9.37809678,203.86,203.8,9.25260678]
["bitfinex","SOLUSD",1731068616604,0.12549,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068616794,0.12549,203.87,203.82,9.25260678]
["bitfinex","SOLUSD",1731068617210,0.12549,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068618110,9.37809678,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068621292,0.12549,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068622294,0.12549,203.87,203.82,9.25260678]
["bitfinex","SOLUSD",1731068623186,9.37809678,203.87,203.81,9.25260678]
["bitfinex","SOLUSD",1731068624090,0.12549,203.86,203.81,9.25260678]
["bitfinex","SOLUSD",1731068627396,9.37809678,203.84,203.74,43.776884]
["bitfinex","SOLUSD",1731068627611,9.37809678,203.84,203.78,9.25260678]
["bitfinex","SOLUSD",1731068627999,9.37809678,203.84,203.74,43.776884]
["bitfinex","SOLUSD",1731068628000,9.37809678,203.84,203.79,9.25260678]
["bitfinex","SOLUSD",1731068629016,9.37809678,203.84,203.74,43.776884]
["bitfinex","SOLUSD",1731068629320,9.37809678,203.84,203.79,9.25260678]
["bitfinex","SOLUSD",1731068629624,9.37809678,203.84,203.78,9.25260678]
["bitfinex","SOLUSD",1731068630115,9.37809678,203.84,203.73,16.0522]
["bitfinex","SOLUSD",1731068630303,9.37809678,203.84,203.78,9.25260678]
["bitfinex","SOLUSD",1731068630823,9.37809678,203.84,203.73,16.0522]
["bitfinex","SOLUSD",1731068630824,9.37809678,203.82,203.73,16.0522]
["bitfinex","SOLUSD",1731068631109,9.37809678,203.82,203.77,9.25260678]
["bitfinex","SOLUSD",1731068631499,269.39496931,203.81,203.77,9.25260678]
["bitfinex","SOLUSD",1731068632215,0.12549,203.8,203.72,5.08730128]
["bitfinex","SOLUSD",1731068632390,0.12549,203.8,203.7,37.01042712]
["bitfinex","SOLUSD",1731068632391,0.12549,203.8,203.76,9.25260678]
["bitfinex","SOLUSD",1731068632597,0.12549,203.8,203.75,9.25260678]
["bitfinex","SOLUSD",1731068635508,0.12549,203.8,203.73,9.25260678]
["bitfinex","SOLUSD",1731068635509,24.76439678,203.8,203.73,9.25260678]
["bitfinex","SOLUSD",1731068635713,9.37809678,203.78,203.72,5.08754839]
["bitfinex","SOLUSD",1731068635920,15.3863,203.8,203.71,9.25260678]
["bitfinex","SOLUSD",1731068635921,0.12549,203.76,203.71,9.25260678]
["bitfinex","SOLUSD",1731068636297,0.12549,203.76,203.7,5.08813772]
["bitfinex","SOLUSD",1731068636493,0.12549,203.77,203.72,9.25260678]
["bitfinex","SOLUSD",1731068638003,30.12549,203.77,203.72,9.25260678]
["bitfinex","SOLUSD",1731068639630,0.12549,203.77,203.72,9.25260678]
["bitfinex","SOLUSD",1731068640115,0.12549,203.76,203.71,9.25260678]
["bitfinex","SOLUSD",1731068642515,0.12549,203.76,203.7,5.08813772]
["bitfinex","SOLUSD",1731068642724,39.37809678,203.76,203.7,14.3407445]
["bitfinex","SOLUSD",1731068643212,0.12549,203.74,203.7,5.08813772]
["bitfinex","SOLUSD",1731068643597,30.12549,203.74,203.7,5.08813772]
["bitfinex","SOLUSD",1731068643803,30.12549,203.74,203.7,14.3407445]
["bitfinex","SOLUSD",1731068644212,0.12549,203.74,203.7,14.3407445]
["bitfinex","SOLUSD",1731068645619,0.12549,203.74,203.7,4.89533072]
["bitfinex","SOLUSD",1731068645620,0.12549,203.73,203.7,4.89533072]
["bitfinex","SOLUSD",1731068645807,0.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068646517,0.12549,203.74,203.7,9.25260678]
["bitfinex","SOLUSD",1731068647110,30.0,203.73,203.7,9.25260678]
["bitfinex","SOLUSD",1731068647921,30.0,203.73,203.69,9.25260678]
["bitfinex","SOLUSD",1731068648410,0.12549,203.72,203.68,9.25260678]
["bitfinex","SOLUSD",1731068648619,30.0,203.73,203.7,9.25260678]
["bitfinex","SOLUSD",1731068649729,0.12549,203.74,203.7,9.25260678]
["bitfinex","SOLUSD",1731068653019,0.12549,203.74,203.71,9.25260678]
["bitfinex","SOLUSD",1731068653907,0.12549,203.72,203.63,16.0568]
["bitfinex","SOLUSD",1731068654113,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068656517,0.12549,203.72,203.59,9.352606]
["bitfinex","SOLUSD",1731068656717,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068658124,9.37809678,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068659629,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068659835,9.37809678,203.72,203.61,23.776884]
["bitfinex","SOLUSD",1731068660035,9.37809678,203.72,203.59,0.1]
["bitfinex","SOLUSD",1731068660333,9.37809678,203.72,203.66,9.25260678]
["bitfinex","SOLUSD",1731068661239,0.12549,203.7,203.66,9.25260678]
["bitfinex","SOLUSD",1731068663930,0.12549,203.71,203.66,9.25260678]
["bitfinex","SOLUSD",1731068666120,9.25260678,203.7,203.61,23.776884]
["bitfinex","SOLUSD",1731068666426,0.12549,203.7,203.65,9.25260678]
["bitfinex","SOLUSD",1731068670456,30.12549,203.7,203.65,9.25260678]
["bitfinex","SOLUSD",1731068670733,9.25260678,203.69,203.59,23.776884]
["bitfinex","SOLUSD",1731068670939,0.12549,203.67,203.55,0.2]
["bitfinex","SOLUSD",1731068671139,0.12549,203.67,203.62,9.25260678]
["bitfinex","SOLUSD",1731068671321,0.12549,203.67,203.55,23.876884]
["bitfinex","SOLUSD",1731068671521,0.12549,203.67,203.62,9.25260678]
["bitfinex","SOLUSD",1731068672120,0.12549,203.69,203.63,9.25260678]
["bitfinex","SOLUSD",1731068672439,0.12549,203.67,203.63,9.25260678]
["bitfinex","SOLUSD",1731068673718,6.25349,203.67,203.55,23.976884]
["bitfinex","SOLUSD",1731068674037,6.25349,203.67,203.62,9.25260678]
["bitfinex","SOLUSD",1731068674845,6.25349,203.67,203.57,23.776884]
["bitfinex","SOLUSD",1731068675025,6.25349,203.67,203.62,9.25260678]
["bitfinex","SOLUSD",1731068675939,6.25349,203.67,203.57,23.776884]
["bitfinex","SOLUSD",1731068676130,6.25349,203.67,203.62,9.25260678]
["bitfinex","SOLUSD",1731068676927,6.25349,203.67,203.64,9.25260678]
["bitfinex","SOLUSD",1731068677244,0.12549,203.65,203.57,23.776884]
["bitfinex","SOLUSD",1731068677543,0.12549,203.65,203.6,9.25260678]
["bitfinex","SOLUSD",1731068677925,9.37809678,203.65,203.59,9.25260678]
["bitfinex","SOLUSD",1731068678344,0.12549,203.65,203.6,9.25260678]
["bitfinex","SOLUSD",1731068678648,0.12549,203.65,203.61,9.25260678]
["bitfinex","SOLUSD",1731068679147,0.12549,203.65,203.6,9.25260678]
["bitfinex","SOLUSD",1731068682030,30.12549,203.65,203.6,9.25260678]
["bitfinex","SOLUSD",1731068682247,30.12549,203.65,203.53,23.776884]
["bitfinex","SOLUSD",1731068682248,9.25260678,203.63,203.53,23.776884]
["bitfinex","SOLUSD",1731068682547,30.12549,203.65,203.49,5.92861185]
["bitfinex","SOLUSD",1731068682548,0.12549,203.6,203.49,5.92861185]
["bitfinex","SOLUSD",1731068682848,0.12549,203.6,203.47,0.2]
["bitfinex","SOLUSD",1731068682849,9.25260678,203.6,203.54,9.25260678]
["bitfinex","SOLUSD",1731068683027,9.37809678,203.59,203.53,9.25260678]
["bitfinex","SOLUSD",1731068684531,9.37809678,203.59,203.54,9.25260678]
["bitfinex","SOLUSD",1731068684743,0.12549,203.59,203.54,9.25260678]
["bitfinex","SOLUSD",1731068684947,30.12549,203.59,203.54,9.25260678]
["bitfinex","SOLUSD",1731068687128,30.0,203.59,203.56,9.25260678]
["bitfinex","SOLUSD",1731068687335,30.0,203.59,203.5,37.01042712]
["bitfinex","SOLUSD",1731068687336,9.25260678,203.63,203.57,9.25260678]
["bitfinex","SOLUSD",1731068687742,0.12549,203.62,203.57,9.25260678]
["bitfinex","SOLUSD",1731068688452,9.25260678,203.64,203.58,9.25260678]
["bitfinex","SOLUSD",1731068688950,0.12549,203.63,203.59,9.25260678]
["bitfinex","SOLUSD",1731068689134,16.0458,203.66,203.59,9.25260678]
["bitfinex","SOLUSD",1731068689750,9.37809678,203.65,203.59,9.25260678]
["bitfinex","SOLUSD",1731068690142,16.0458,203.66,203.61,9.25260678]
["bitfinex","SOLUSD",1731068690328,30.0,203.63,203.62,9.25260678]
["bitfinex","SOLUSD",1731068690648,0.12549,203.65,203.62,9.25260678]
["bitfinex","SOLUSD",1731068691351,0.12549,203.65,203.61,9.25260678]
["bitfinex","SOLUSD",1731068693039,15.4442,203.7,203.62,9.25260678]
["bitfinex","SOLUSD",1731068693242,9.25260678,203.69,203.62,9.25260678]
["bitfinex","SOLUSD",1731068693554,15.4442,203.7,203.63,9.25260678]
["bitfinex","SOLUSD",1731068693555,0.12549,203.68,203.63,9.25260678]
["bitfinex","SOLUSD",1731068693731,0.12549,203.68,203.64,9.25260678]
["bitfinex","SOLUSD",1731068693932,0.12549,203.68,203.63,9.25260678]
["bitfinex","SOLUSD",1731068694133,6.42,203.71,203.63,9.25260678]
["bitfinex","SOLUSD",1731068694354,15.67260678,203.71,203.65,9.25260678]
["bitfinex","SOLUSD",1731068694943,9.37809678,203.7,203.63,9.25260678]
["bitfinex","SOLUSD",1731068695472,0.12549,203.7,203.65,9.25260678]
["bitfinex","SOLUSD",1731068695836,9.37809678,203.7,203.64,9.25260678]
["bitfinex","SOLUSD",1731068698051,6.42,203.71,203.67,9.25260678]
["bitfinex","SOLUSD",1731068698857,6.42,203.71,203.65,9.25260678]
["bitfinex","SOLUSD",1731068699447,9.37809678,203.7,203.58,23.776884]
["bitfinex","SOLUSD",1731068699737,0.12549,203.68,203.63,9.25260678]
["bitfinex","SOLUSD",1731068699961,0.12549,203.68,203.64,9.25260678]
["bitfinex","SOLUSD",1731068700269,6.42,203.71,203.67,9.25260678]
["bitfinex","SOLUSD",1731068700557,131.3442,203.75,203.6,37.01042712]
["bitfinex","SOLUSD",1731068700558,131.3442,203.75,203.69,9.25260678]
["bitfinex","SOLUSD",1731068700750,131.3442,203.75,203.61,0.1]
["bitfinex","SOLUSD",1731068700751,30.0,203.7,203.67,9.25260678]
["bitfinex","SOLUSD",1731068700948,30.0,203.7,203.6,37.01042712]
["bitfinex","SOLUSD",1731068700949,9.37809678,203.69,203.57,15.6823]
["bitfinex","SOLUSD",1731068701141,0.12549,203.69,203.64,9.25260678]
["bitfinex","SOLUSD",1731068701342,30.0,203.7,203.59,20.2]
["bitfinex","SOLUSD",1731068701552,15.4442,203.75,203.69,9.25260678]
["bitfinex","SOLUSD",1731068701769,15.4442,203.75,203.7,9.25260678]
["bitfinex","SOLUSD",1731068702159,0.12549,203.74,203.7,9.25260678]
["bitfinex","SOLUSD",1731068702660,0.12549,203.74,203.69,9.25260678]
["bitfinex","SOLUSD",1731068702859,15.4442,203.75,203.7,9.25260678]
["bitfinex","SOLUSD",1731068703066,15.4442,203.75,203.71,9.25260678]
["bitfinex","SOLUSD",1731068704245,15.4442,203.75,203.72,9.25260678]
["bitfinex","SOLUSD",1731068704450,15.4442,203.75,203.71,9.25260678]
["bitfinex","SOLUSD",1731068704864,15.4442,203.75,203.65,23.776884]
["bitfinex","SOLUSD",1731068705070,24.69680678,203.75,203.69,9.25260678]
["bitfinex","SOLUSD",1731068705775,15.4442,203.75,203.71,9.25260678]
["bitfinex","SOLUSD",1731068706654,6.0058,203.76,203.71,9.25260678]
["bitfinex","SOLUSD",1731068706853,15.25840678,203.76,203.7,9.25260678]
["bitfinex","SOLUSD",1731068708067,6.0058,203.76,203.71,9.25260678]
["bitfinex","SOLUSD",1731068708268,6.0058,203.76,203.72,9.25260678]
["bitfinex","SOLUSD",1731068708563,6.0058,203.76,203.65,43.776884]
["bitfinex","SOLUSD",1731068708564,25.22080678,203.8,203.74,9.25260678]
["bitfinex","SOLUSD",1731068708764,9.25260678,203.76,203.65,43.776884]
["bitfinex","SOLUSD",1731068709071,9.25260678,203.76,203.69,9.25260678]
["bitfinex","SOLUSD",1731068709072,0.12549,203.75,203.69,9.25260678]
["bitfinex","SOLUSD",1731068709453,15.9682,203.8,203.62,6.6503]
["bitfinex","SOLUSD",1731068709454,9.25260678,203.73,203.62,6.5503]
["bitfinex","SOLUSD",1731068709662,9.25260678,203.73,203.66,9.25260678]
["bitfinex","SOLUSD",1731068709964,9.37809678,203.74,203.68,9.25260678]
["bitfinex","SOLUSD",1731068710852,9.37809678,203.74,203.62,6.5503]
["bitfinex","SOLUSD",1731068710853,0.12549,203.72,203.67,9.25260678]
["bitfinex","SOLUSD",1731068711258,0.12549,203.72,203.68,9.25260678]
["bitfinex","SOLUSD",1731068712069,0.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068712252,30.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068713273,0.12549,203.73,203.68,9.25260678]
["bitfinex","SOLUSD",1731068714173,9.25260678,203.7,203.64,9.25260678]
["bitfinex","SOLUSD",1731068714471,0.12549,203.69,203.64,9.25260678]
["bitfinex","SOLUSD",1731068717168,0.12549,203.69,203.6,20.0]
["bitfinex","SOLUSD",1731068717480,0.12549,203.67,203.62,9.25260678]
["bitfinex","SOLUSD",1731068718269,21.51,203.72,203.64,9.25260678]
["bitfinex","SOLUSD",1731068718564,0.12549,203.69,203.64,9.25260678]
["bitfinex","SOLUSD",1731068719362,9.25260678,203.71,203.65,9.25260678]
["bitfinex","SOLUSD",1731068719671,0.12549,203.7,203.65,9.25260678]
["bitfinex","SOLUSD",1731068719867,0.12549,203.7,203.64,9.25260678]
["bitfinex","SOLUSD",1731068721472,21.51,203.72,203.58,20.0]
["bitfinex","SOLUSD",1731068721473,9.25260678,203.67,203.58,20.0]
["bitfinex","SOLUSD",1731068721665,91.51,203.72,203.62,9.25260678]
["bitfinex","SOLUSD",1731068721871,0.12549,203.67,203.63,9.25260678]
["bitfinex","SOLUSD",1731068722567,0.12549,203.68,203.63,9.25260678]
["bitfinex","SOLUSD",1731068724375,0.12549,203.67,203.62,9.25260678]
["bitfinex","SOLUSD",1731068725483,0.12549,203.68,203.63,9.25260678]
["bitfinex","SOLUSD",1731068725672,30.12549,203.68,203.63,9.25260678]
["bitfinex","SOLUSD",1731068726881,0.12549,203.68,203.63,9.25260678]
["bitfinex","SOLUSD",1731068728189,30.12549,203.68,203.63,9.25260678]
["bitfinex","SOLUSD",1731068729182,0.12549,203.64,203.51,21.31071185]
["bitfinex","SOLUSD",1731068729395,0.12549,203.62,203.57,9.25260678]
["bitfinex","SOLUSD",1731068730580,9.25260678,203.63,203.6,9.25260678]
["bitfinex","SOLUSD",1731068730581,0.12549,203.63,203.6,9.25260678]
["bitfinex","SOLUSD",1731068730782,0.12549,203.63,203.61,9.25260678]
["bitfinex","SOLUSD",1731068730982,0.12549,203.64,203.6,9.25260678]
["bitfinex","SOLUSD",1731068734088,0.12549,203.64,203.58,9.25260678]
["bitfinex","SOLUSD",1731068735070,0.12549,203.64,203.59,9.25260678]
["bitfinex","SOLUSD",1731068736874,0.12549,203.64,203.6,9.25260678]
["bitfinex","SOLUSD",1731068739394,9.37809678,203.64,203.55,20.0]
["bitfinex","SOLUSD",1731068739572,0.12549,203.64,203.58,9.25260678]
["bitfinex","SOLUSD",1731068739890,30.0,203.62,203.6,9.25260678]
["bitfinex","SOLUSD",1731068740080,30.0,203.62,203.61,9.25260678]
["bitfinex","SOLUSD",1731068741582,0.12549,203.68,203.61,9.25260678]
["bitfinex","SOLUSD",1731068741782,0.12549,203.68,203.62,9.25260678]
["bitfinex","SOLUSD",1731068742085,30.0,203.64,203.62,9.25260678]
["bitfinex","SOLUSD",1731068745291,0.12549,203.63,203.52,23.776884]
["bitfinex","SOLUSD",1731068745589,30.12549,203.63,203.58,9.25260678]
["bitfinex","SOLUSD",1731068746190,30.12549,203.63,203.59,9.25260678]
["bitfinex","SOLUSD",1731068750379,54.46049678,203.63,203.49,0.1]
["bitfinex","SOLUSD",1731068750693,54.46049678,203.63,203.56,9.25260678]
["bitfinex","SOLUSD",1731068751198,54.46049678,203.63,203.57,9.25260678]
["bitfinex","SOLUSD",1731068752099,269.39496931,203.61,203.57,9.25260678]
["bitfinex","SOLUSD",1731068753191,30.0,203.6,203.49,0.2]
["bitfinex","SOLUSD",1731068753400,30.0,203.6,203.49,20.0]
["bitfinex","SOLUSD",1731068753701,0.12549,203.59,203.55,9.25260678]
["bitfinex","SOLUSD",1731068754196,30.12549,203.59,203.55,9.25260678]
["bitfinex","SOLUSD",1731068755393,30.12549,203.59,203.56,9.25260678]
["bitfinex","SOLUSD",1731068756995,0.12549,203.57,203.46,5.92861185]
["bitfinex","SOLUSD",1731068757193,9.37809678,203.56,203.5,9.25260678]
["bitfinex","SOLUSD",1731068757713,0.12549,203.56,203.5,9.25260678]
["bitfinex","SOLUSD",1731068759093,30.12549,203.56,203.51,9.25260678]
["bitfinex","SOLUSD",1731068761778,0.12549,203.54,203.42,23.776884]
["bitfinex","SOLUSD",1731068762085,0.12549,203.54,203.41,0.1]
["bitfinex","SOLUSD",1731068762086,39.37809678,203.54,203.48,9.25260678]
["bitfinex","SOLUSD",1731068762987,9.25260678,203.49,203.38,15.7759]
["bitfinex","SOLUSD",1731068763186,0.12549,203.49,203.38,15.7759]
["bitfinex","SOLUSD",1731068763384,0.12549,203.49,203.45,9.25260678]
["bitfinex","SOLUSD",1731068763707,0.12549,203.45,203.33,25.816993]
["bitfinex","SOLUSD",1731068764003,0.12549,203.45,203.4,9.25260678]
["bitfinex","SOLUSD",1731068764307,0.12549,203.46,203.41,9.25260678]
["bitfinex","SOLUSD",1731068764905,0.12549,203.44,203.4,9.25260678]
["bitfinex","SOLUSD",1731068765102,0.12549,203.44,203.39,9.25260678]
["bitfinex","SOLUSD",1731068765283,0.12549,203.44,203.4,9.25260678]
["bitfinex","SOLUSD",1731068765685,30.12549,203.44,203.4,9.25260678]
["bitfinex","SOLUSD",1731068766896,30.12549,203.44,203.41,9.25260678]
["bitfinex","SOLUSD",1731068767206,30.0,203.44,203.43,9.25260678]
["bitfinex","SOLUSD",1731068767911,6.6029,203.47,203.43,9.25260678]
["bitfinex","SOLUSD",1731068768102,6.6029,203.47,203.42,9.25260678]
["bitfinex","SOLUSD",1731068769500,6.6029,203.47,203.43,9.25260678]
["bitfinex","SOLUSD",1731068770407,15.2231,203.48,203.44,9.25260678]
["bitfinex","SOLUSD",1731068770809,15.2231,203.48,203.43,9.25260678]
["bitfinex","SOLUSD",1731068776210,15.2231,203.48,203.44,9.25260678]
["bitfinex","SOLUSD",1731068776919,24.47570678,203.48,203.36,0.1]
["bitfinex","SOLUSD",1731068777105,24.47570678,203.48,203.42,9.25260678]
["bitfinex","SOLUSD",1731068777725,9.37809678,203.47,203.36,20.1]
["bitfinex","SOLUSD",1731068778021,9.37809678,203.47,203.41,9.25260678]
["bitfinex","SOLUSD",1731068779822,9.25260678,203.46,203.41,9.25260678]
["bitfinex","SOLUSD",1731068780130,9.25260678,203.46,203.4,9.25260678]
["bitfinex","SOLUSD",1731068780924,30.0,203.44,203.4,9.25260678]
["bitfinex","SOLUSD",1731068781421,30.0,203.44,203.41,9.25260678]
["bitfinex","SOLUSD",1731068785823,30.0,203.44,203.4,9.25260678]
["bitfinex","SOLUSD",1731068786207,30.0,203.44,203.36,20.0]
["bitfinex","SOLUSD",1731068786407,30.0,203.44,203.39,9.25260678]
["bitfinex","SOLUSD",1731068788007,30.0,203.44,203.38,9.25260678]
["bitfinex","SOLUSD",1731068788336,39.25260678,203.44,203.37,9.25260678]
["bitfinex","SOLUSD",1731068788630,0.12549,203.41,203.36,9.25260678]
["bitfinex","SOLUSD",1731068788839,9.37809678,203.41,203.35,9.25260678]
["bitfinex","SOLUSD",1731068789330,9.25260678,203.38,203.32,9.25260678]
["bitfinex","SOLUSD",1731068790814,30.0,203.37,203.32,9.25260678]
["bitfinex","SOLUSD",1731068791109,30.0,203.37,203.33,9.25260678]
["bitfinex","SOLUSD",1731068792529,30.0,203.37,203.27,15.2615]
["bitfinex","SOLUSD",1731068792530,39.25260678,203.37,203.28,43.776884]
["bitfinex","SOLUSD",1731068792715,30.0,203.37,203.32,9.25260678]
["bitfinex","SOLUSD",1731068793413,30.0,203.37,203.33,9.25260678]
["bitfinex","SOLUSD",1731068794235,30.0,203.37,203.28,43.776884]
["bitfinex","SOLUSD",1731068794436,0.12549,203.35,203.28,23.776884]
["bitfinex","SOLUSD",1731068795112,0.12549,203.35,203.3,9.25260678]
["bitfinex","SOLUSD",1731068796023,30.12549,203.35,203.3,9.25260678]
["bitfinex","SOLUSD",1731068796942,39.37809678,203.35,203.29,9.25260678]
["bitfinex","SOLUSD",1731068797612,9.25260678,203.32,203.2,0.1]
["bitfinex","SOLUSD",1731068797933,0.12549,203.33,203.27,9.25260678]
["bitfinex","SOLUSD",1731068797934,9.37809678,203.33,203.27,9.25260678]
["bitfinex","SOLUSD",1731068799539,9.37809678,203.33,203.21,43.776884]
["bitfinex","SOLUSD",1731068799733,9.37809678,203.33,203.27,9.25260678]
["bitfinex","SOLUSD",1731068800226,30.0,203.31,203.27,9.25260678]
["bitfinex","SOLUSD",1731068801934,30.0,203.31,203.21,43.776884]
["bitfinex","SOLUSD",1731068802133,30.0,203.31,203.27,9.25260678]
["bitfinex","SOLUSD",1731068802441,30.0,203.31,203.21,43.776884]
["bitfinex","SOLUSD",1731068802641,30.0,203.31,203.27,9.25260678]
["bitfinex","SOLUSD",1731068804029,9.37809678,203.33,203.27,9.25260678]
["bitfinex","SOLUSD",1731068804629,9.25260678,203.32,203.27,9.25260678]
["bitfinex","SOLUSD",1731068804827,0.12549,203.33,203.3,9.25260678]
["bitfinex","SOLUSD",1731068805626,16.3392,203.34,203.3,9.25260678]
["bitfinex","SOLUSD",1731068806726,0.12549,203.33,203.3,9.25260678]
["bitfinex","SOLUSD",1731068806927,0.12549,203.31,203.27,9.25260678]
["bitfinex","SOLUSD",1731068807540,0.12549,203.32,203.27,9.25260678]
["bitfinex","SOLUSD",1731068808024,0.12549,203.32,203.21,36.183]
["bitfinex","SOLUSD",1731068808254,30.0,203.31,203.21,36.183]
["bitfinex","SOLUSD",1731068808430,30.0,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068809144,30.0,203.31,203.27,9.25260678]
["bitfinex","SOLUSD",1731068809536,0.12549,203.28,203.17,0.1]
["bitfinex","SOLUSD",1731068809737,0.12549,203.28,203.23,9.25260678]
["bitfinex","SOLUSD",1731068810853,30.12549,203.28,203.23,9.25260678]
["bitfinex","SOLUSD",1731068811532,30.12549,203.28,203.24,9.25260678]
["bitfinex","SOLUSD",1731068812439,30.12549,203.28,203.25,9.25260678]
["bitfinex","SOLUSD",1731068812637,30.12549,203.28,203.21,23.776884]
["bitfinex","SOLUSD",1731068812840,30.12549,203.28,203.24,9.25260678]
["bitfinex","SOLUSD",1731068813229,30.0,203.28,203.26,9.25260678]
["bitfinex","SOLUSD",1731068813436,30.0,203.28,203.27,9.25260678]
["bitfinex","SOLUSD",1731068814368,16.3392,203.34,203.27,9.25260678]
["bitfinex","SOLUSD",1731068814534,16.3392,203.34,203.29,9.25260678]
["bitfinex","SOLUSD",1731068814733,30.0,203.3,203.29,9.25260678]
["bitfinex","SOLUSD",1731068815326,0.12549,203.33,203.29,9.25260678]
["bitfinex","SOLUSD",1731068815556,16.3392,203.34,203.29,9.25260678]
["bitfinex","SOLUSD",1731068816439,16.3392,203.34,203.3,9.25260678]
["bitfinex","SOLUSD",1731068816649,30.0,203.31,203.3,9.25260678]
["bitfinex","SOLUSD",1731068816843,30.0,203.31,203.21,43.776884]
["bitfinex","SOLUSD",1731068817160,30.0,203.31,203.28,9.25260678]
["bitfinex","SOLUSD",1731068820556,30.0,203.31,203.21,43.776884]
["bitfinex","SOLUSD",1731068820748,30.0,203.31,203.28,9.25260678]
["bitfinex","SOLUSD",1731068821650,30.0,203.31,203.29,9.25260678]
["bitfinex","SOLUSD",1731068822236,30.0,203.31,203.21,43.776884]
["bitfinex","SOLUSD",1731068822650,30.0,203.31,203.28,9.25260678]
["bitfinex","SOLUSD",1731068823964,0.12549,203.33,203.28,9.25260678]
["bitfinex","SOLUSD",1731068824459,0.12549,203.33,203.21,43.776884]
["bitfinex","SOLUSD",1731068824671,0.12549,203.33,203.28,9.25260678]
["bitfinex","SOLUSD",1731068828470,0.12549,203.33,203.21,43.776884]
["bitfinex","SOLUSD",1731068828664,0.12549,203.33,203.28,9.25260678]
["bitfinex","SOLUSD",1731068828869,0.12549,203.33,203.21,43.776884]
["bitfinex","SOLUSD",1731068829175,0.12549,203.33,203.28,9.25260678]
["bitfinex","SOLUSD",1731068829661,16.3392,203.34,203.29,9.25260678]
["bitfinex","SOLUSD",1731068829872,16.3392,203.34,203.3,9.25260678]
["bitfinex","SOLUSD",1731068831263,16.3392,203.34,203.19,0.22549]
["bitfinex","SOLUSD",1731068831573,16.3392,203.34,203.18,16.7518]
["bitfinex","SOLUSD",1731068831574,16.3392,203.34,203.31,9.25260678]
["bitfinex","SOLUSD",1731068831756,16.3392,203.34,203.3,9.25260678]
["bitfinex","SOLUSD",1731068831953,16.3392,203.34,203.29,9.25260678]
["bitfinex","SOLUSD",1731068832656,0.12549,203.33,203.28,9.25260678]
["bitfinex","SOLUSD",1731068832855,0.12549,203.33,203.23,23.776884]
["bitfinex","SOLUSD",1731068833158,0.12549,203.33,203.22,20.0]
["bitfinex","SOLUSD",1731068833367,0.12549,203.33,203.23,23.776884]
["bitfinex","SOLUSD",1731068833567,0.12549,203.33,203.28,9.25260678]
["bitfinex","SOLUSD",1731068833770,30.0,203.32,203.28,9.25260678]
["bitfinex","SOLUSD",1731068834569,30.0,203.32,203.22,20.0]
["bitfinex","SOLUSD",1731068834776,0.12549,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068835071,30.12549,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068835250,30.12549,203.31,203.27,9.25260678]
["bitfinex","SOLUSD",1731068836767,30.12549,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068837174,30.12549,203.31,203.19,23.776884]
["bitfinex","SOLUSD",1731068837472,30.12549,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068837866,30.12549,203.31,203.19,23.776884]
["bitfinex","SOLUSD",1731068838069,30.12549,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068838285,30.12549,203.31,203.21,23.776884]
["bitfinex","SOLUSD",1731068838454,30.12549,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068838767,0.12549,203.29,203.24,9.25260678]
["bitfinex","SOLUSD",1731068838950,30.12549,203.29,203.24,9.25260678]
["bitfinex","SOLUSD",1731068839471,30.12549,203.29,203.19,23.776884]
["bitfinex","SOLUSD",1731068839779,30.12549,203.29,203.24,9.25260678]
["bitfinex","SOLUSD",1731068840270,30.12549,203.29,203.25,9.25260678]
["bitfinex","SOLUSD",1731068840473,30.12549,203.29,203.26,9.25260678]
["bitfinex","SOLUSD",1731068841255,30.12549,203.29,203.2,37.01042712]
["bitfinex","SOLUSD",1731068841569,30.12549,203.29,203.26,9.25260678]
["bitfinex","SOLUSD",1731068843487,30.12549,203.29,203.2,37.01042712]
["bitfinex","SOLUSD",1731068843488,30.12549,203.29,203.25,9.25260678]
["bitfinex","SOLUSD",1731068843779,30.12549,203.29,203.26,9.25260678]
["bitfinex","SOLUSD",1731068844869,30.0,203.29,203.28,9.25260678]
["bitfinex","SOLUSD",1731068845073,16.3392,203.34,203.21,20.0]
["bitfinex","SOLUSD",1731068845291,16.3392,203.34,203.29,9.25260678]
["bitfinex","SOLUSD",1731068845457,30.0,203.3,203.28,9.25260678]
["bitfinex","SOLUSD",1731068846083,0.12549,203.33,203.28,9.25260678]
["bitfinex","SOLUSD",1731068847977,0.12549,203.33,203.29,9.25260678]
["bitfinex","SOLUSD",1731068849279,0.12549,203.33,203.21,20.0]
["bitfinex","SOLUSD",1731068849490,9.37809678,203.33,203.27,9.25260678]
["bitfinex","SOLUSD",1731068849776,9.37809678,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068849979,0.12549,203.3,203.26,9.25260678]
["bitfinex","SOLUSD",1731068850986,30.12549,203.3,203.26,9.25260678]
["bitfinex","SOLUSD",1731068852191,30.12549,203.3,203.21,23.776884]
["bitfinex","SOLUSD",1731068852361,30.12549,203.3,203.25,9.25260678]
["bitfinex","SOLUSD",1731068854595,30.12549,203.3,203.26,9.25260678]
["bitfinex","SOLUSD",1731068855900,30.12549,203.3,203.28,9.25260678]
["bitfinex","SOLUSD",1731068856577,0.12549,203.32,203.28,9.25260678]
["bitfinex","SOLUSD",1731068857289,0.12549,203.32,203.21,23.776884]
["bitfinex","SOLUSD",1731068857290,9.37809678,203.33,203.27,9.25260678]
["bitfinex","SOLUSD",1731068857583,0.12549,203.33,203.28,9.25260678]
["bitfinex","SOLUSD",1731068859190,9.25260678,203.32,203.21,23.776884]
["bitfinex","SOLUSD",1731068859370,0.12549,203.31,203.26,9.25260678]
["bitfinex","SOLUSD",1731068859571,0.12549,203.31,203.27,9.25260678]
["bitfinex","SOLUSD",1731068860382,9.37809678,203.33,203.27,9.25260678]
["bitfinex","SOLUSD",1731068862390,9.37809678,203.33,203.21,23.776884]
["bitfinex","SOLUSD",1731068862391,9.25260678,203.3,203.24,9.25260678]
["bitfinex","SOLUSD",1731068862572,0.12549,203.29,203.21,23.776884]
["bitfinex","SOLUSD",1731068862889,9.25260678,203.28,203.19,23.776884]
["bitfinex","SOLUSD",1731068863085,9.25260678,203.28,203.18,20.0]
["bitfinex","SOLUSD",1731068863086,9.25260678,203.28,203.23,9.25260678]
["bitfinex","SOLUSD",1731068864289,30.0,203.27,203.23,9.25260678]
["bitfinex","SOLUSD",1731068865173,9.37809678,203.26,203.15,21.6535]
["bitfinex","SOLUSD",1731068865373,9.25260678,203.24,203.1,13.60509193]
["bitfinex","SOLUSD",1731068865680,9.25260678,203.24,203.18,9.25260678]
["bitfinex","SOLUSD",1731068866070,9.37809678,203.23,203.18,9.25260678]
["bitfinex","SOLUSD",1731068866485,9.37809678,203.23,203.1,58.35312712]
["bitfinex","SOLUSD",1731068866689,9.37809678,203.23,203.18,9.25260678]
["bitfinex","SOLUSD",1731068867398,9.37809678,203.23,203.1,58.35312712]
["bitfinex","SOLUSD",1731068867694,0.12549,203.21,203.17,9.25260678]
["bitfinex","SOLUSD",1731068868192,9.37809678,203.21,203.15,9.25260678]
["bitfinex","SOLUSD",1731068868779,0.12549,203.19,203.15,9.25260678]
["bitfinex","SOLUSD",1731068869093,9.37809678,203.19,203.14,9.25260678]
["bitfinex","SOLUSD",1731068869892,0.12549,203.2,203.16,9.25260678]
["bitfinex","SOLUSD",1731068870271,0.12549,203.2,203.15,9.25260678]
["bitfinex","SOLUSD",1731068870272,9.37809678,203.2,203.15,9.25260678]
["bitfinex","SOLUSD",1731068871887,0.12549,203.16,203.06,20.0]
["bitfinex","SOLUSD",1731068872085,9.37809678,203.16,203.11,9.25260678]
["bitfinex","SOLUSD",1731068872281,30.0,203.18,203.12,9.25260678]
["bitfinex","SOLUSD",1731068872480,39.25260678,203.18,203.13,9.25260678]
["bitfinex","SOLUSD",1731068873002,0.12549,203.17,203.06,20.0]
["bitfinex","SOLUSD",1731068873298,9.37809678,203.17,203.12,9.25260678]
["bitfinex","SOLUSD",1731068875599,9.37809678,203.17,203.07,23.776884]
["bitfinex","SOLUSD",1731068875600,0.12549,203.17,203.13,9.25260678]
["bitfinex","SOLUSD",1731068877576,0.12549,203.17,203.14,9.25260678]
["bitfinex","SOLUSD",1731068877785,30.0,203.18,203.16,9.25260678]
["bitfinex","SOLUSD",1731068877979,30.0,203.17,203.16,9.25260678]
["bitfinex","SOLUSD",1731068879102,30.0,203.17,203.15,9.25260678]
["bitfinex","SOLUSD",1731068879283,16.3214,203.2,203.16,9.25260678]
["bitfinex","SOLUSD",1731068879685,16.3214,203.2,203.17,9.25260678]
["bitfinex","SOLUSD",1731068879995,16.3214,203.2,203.16,9.25260678]
["bitfinex","SOLUSD",1731068880296,0.12549,203.19,203.15,9.25260678]
["bitfinex","SOLUSD",1731068881929,0.12549,203.19,203.14,9.25260678]
["bitfinex","SOLUSD",1731068882198,9.37809678,203.19,203.14,9.25260678]
["bitfinex","SOLUSD",1731068882381,0.12549,203.19,203.14,9.25260678]
["bitfinex","SOLUSD",1731068883486,16.3214,203.2,203.18,9.25260678]
["bitfinex","SOLUSD",1731068883985,15.0189,203.25,203.19,9.25260678]
["bitfinex","SOLUSD",1731068884291,0.12549,203.24,203.19,9.25260678]
["bitfinex","SOLUSD",1731068884492,9.37809678,203.24,203.18,9.25260678]
["bitfinex","SOLUSD",1731068885693,0.12549,203.22,203.17,9.25260678]
["bitfinex","SOLUSD",1731068885887,9.37809678,203.22,203.17,9.25260678]
["bitfinex","SOLUSD",1731068886197,9.37809678,203.22,203.07,29.987084]
["bitfinex","SOLUSD",1731068886384,30.0,203.19,203.14,9.25260678]
["bitfinex","SOLUSD",1731068886586,0.12549,203.18,203.14,9.25260678]
["bitfinex","SOLUSD",1731068887081,30.0,203.19,203.17,9.25260678]
["bitfinex","SOLUSD",1731068887894,15.0189,203.25,203.17,9.25260678]
["bitfinex","SOLUSD",1731068887895,9.25260678,203.23,203.17,9.25260678]
["bitfinex","SOLUSD",1731068888097,15.0189,203.25,203.17,9.25260678]
["bitfinex","SOLUSD",1731068888298,9.25260678,203.22,203.17,9.25260678]
["bitfinex","SOLUSD",1731068888489,0.12549,203.21,203.17,9.25260678]
["bitfinex","SOLUSD",1731068888690,9.37809678,203.21,203.16,9.25260678]
["bitfinex","SOLUSD",1731068891810,0.12549,203.21,203.17,9.25260678]
["bitfinex","SOLUSD",1731068892010,0.12549,203.17,203.12,9.25260678]
["bitfinex","SOLUSD",1731068892211,9.37809678,203.17,203.12,9.25260678]
["bitfinex","SOLUSD",1731068892510,0.12549,203.17,203.13,9.25260678]
["bitfinex","SOLUSD",1731068893098,30.12549,203.17,203.13,9.25260678]
["bitfinex","SOLUSD",1731068893493,30.0,203.17,203.13,9.25260678]
["bitfinex","SOLUSD",1731068893709,30.0,203.17,203.14,9.25260678]
["bitfinex","SOLUSD",1731068894112,30.0,203.17,203.08,43.776884]
["bitfinex","SOLUSD",1731068894410,30.0,203.17,203.12,9.25260678]
["bitfinex","SOLUSD",1731068894609,9.25260678,203.18,203.12,9.25260678]
["bitfinex","SOLUSD",1731068894799,9.37809678,203.17,203.08,43.776884]
["bitfinex","SOLUSD",1731068895113,0.12549,203.17,203.12,9.25260678]
["bitfinex","SOLUSD",1731068895621,9.37809678,203.17,203.11,9.25260678]
["bitfinex","SOLUSD",1731068895795,9.37809678,203.17,203.08,43.776884]
["bitfinex","SOLUSD",1731068896111,9.37809678,203.17,203.11,9.25260678]
["bitfinex","SOLUSD",1731068896608,9.37809678,203.17,203.12,9.25260678]
["bitfinex","SOLUSD",1731068897417,9.37809678,203.17,203.08,43.776884]
["bitfinex","SOLUSD",1731068897712,9.37809678,203.17,203.12,9.25260678]
["bitfinex","SOLUSD",1731068899395,9.37809678,203.13,203.01,6.3075]
["bitfinex","SOLUSD",1731068899617,9.37809678,203.13,203.08,9.25260678]
["bitfinex","SOLUSD",1731068899912,0.12549,203.13,203.09,9.25260678]
["bitfinex","SOLUSD",1731068900418,30.12549,203.13,203.09,9.25260678]
["bitfinex","SOLUSD",1731068901017,0.12549,203.13,203.09,9.25260678]
["bitfinex","SOLUSD",1731068902213,0.12549,203.13,203.08,9.25260678]
["bitfinex","SOLUSD",1731068902599,39.37809678,203.13,203.08,9.25260678]
["bitfinex","SOLUSD",1731068904128,30.12549,203.13,203.08,9.25260678]
["bitfinex","SOLUSD",1731068904303,39.37809678,203.13,203.08,9.25260678]
["bitfinex","SOLUSD",1731068905013,9.25260678,203.11,203.0,57.40426675]
["bitfinex","SOLUSD",1731068905196,9.25260678,203.11,203.0,4.51023963]
["bitfinex","SOLUSD",1731068905197,22.8898,203.11,203.0,4.51023963]
["bitfinex","SOLUSD",1731068905400,9.25260678,203.06,202.95,6.1744]
["bitfinex","SOLUSD",1731068905811,22.8898,203.11,202.95,6.1744]
["bitfinex","SOLUSD",1731068906017,9.25260678,203.07,203.02,9.25260678]
["bitfinex","SOLUSD",1731068906218,9.37809678,203.06,202.95,6.1744]
["bitfinex","SOLUSD",1731068906409,9.37809678,203.06,203.01,9.25260678]
["bitfinex","SOLUSD",1731068906821,9.25260678,203.06,203.01,9.25260678]
["bitfinex","SOLUSD",1731068907022,0.12549,203.05,203.01,9.25260678]
["bitfinex","SOLUSD",1731068907319,9.25260678,203.07,203.02,9.25260678]
["bitfinex","SOLUSD",1731068908313,0.12549,203.1,203.03,9.25260678]
["bitfinex","SOLUSD",1731068908515,22.8898,203.11,203.05,9.25260678]
["bitfinex","SOLUSD",1731068908834,0.12549,203.1,203.06,9.25260678]
["bitfinex","SOLUSD",1731068909021,0.12549,203.1,203.05,9.25260678]
["bitfinex","SOLUSD",1731068909718,9.25260678,203.08,203.02,9.25260678]
["bitfinex","SOLUSD",1731068910103,9.25260678,203.08,202.96,0.1]
["bitfinex","SOLUSD",1731068910104,0.12549,203.08,203.03,9.25260678]
["bitfinex","SOLUSD",1731068910904,0.12549,203.08,203.04,9.25260678]
["bitfinex","SOLUSD",1731068912829,9.37809678,203.07,202.95,6.1744]
["bitfinex","SOLUSD",1731068913006,9.37809678,203.07,203.01,9.25260678]
["bitfinex","SOLUSD",1731068913207,9.37809678,203.07,203.02,9.25260678]
["bitfinex","SOLUSD",1731068913707,0.12549,203.07,203.02,9.25260678]
["bitfinex","SOLUSD",1731068914305,0.12549,203.07,203.03,9.25260678]
["bitfinex","SOLUSD",1731068914817,70.0,203.1,203.03,9.25260678]
["bitfinex","SOLUSD",1731068914818,9.37809678,203.08,203.03,9.25260678]
["bitfinex","SOLUSD",1731068915021,9.37809678,203.08,202.96,23.776884]
["bitfinex","SOLUSD",1731068915022,0.12549,203.08,203.04,9.25260678]
["bitfinex","SOLUSD",1731068915203,22.8898,203.11,203.05,9.25260678]
["bitfinex","SOLUSD",1731068915608,32.14240678,203.11,203.05,9.25260678]
["bitfinex","SOLUSD",1731068915820,9.37809678,203.1,203.05,9.25260678]
["bitfinex","SOLUSD",1731068918922,0.12549,203.06,203.02,9.25260678]
["bitfinex","SOLUSD",1731068919238,260.14236253,203.02,202.97,20.0]
["bitfinex","SOLUSD",1731068919413,260.14236253,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068920524,0.12549,203.01,202.94,9.71486524]
["bitfinex","SOLUSD",1731068920726,0.12549,202.97,202.84,15.9833]
["bitfinex","SOLUSD",1731068920913,0.12549,202.97,202.92,9.25260678]
["bitfinex","SOLUSD",1731068921109,9.25260678,203.0,202.94,9.25260678]
["bitfinex","SOLUSD",1731068921325,260.14236253,203.02,202.86,3.34230868]
["bitfinex","SOLUSD",1731068921624,9.37809678,203.01,202.96,9.25260678]
["bitfinex","SOLUSD",1731068921931,0.12549,203.01,202.96,9.25260678]
["bitfinex","SOLUSD",1731068922317,0.12549,202.98,202.94,9.25260678]
["bitfinex","SOLUSD",1731068922515,0.12549,202.98,202.86,3.34230868]
["bitfinex","SOLUSD",1731068923013,0.12549,202.97,202.95,9.25260678]
["bitfinex","SOLUSD",1731068923217,0.12549,202.97,202.86,3.34230868]
["bitfinex","SOLUSD",1731068923422,0.12549,202.97,202.95,9.25260678]
["bitfinex","SOLUSD",1731068924015,0.12549,202.99,202.95,9.25260678]
["bitfinex","SOLUSD",1731068924215,0.12549,202.99,202.86,3.34230868]
["bitfinex","SOLUSD",1731068924216,30.38860678,202.98,202.86,3.34230868]
["bitfinex","SOLUSD",1731068924528,30.38860678,202.98,202.88,9.25260678]
["bitfinex","SOLUSD",1731068924529,0.12549,202.92,202.88,9.25260678]
["bitfinex","SOLUSD",1731068924836,0.12549,202.92,202.89,9.25260678]
["bitfinex","SOLUSD",1731068925129,0.12549,202.94,202.89,9.25260678]
["bitfinex","SOLUSD",1731068925310,0.12549,202.94,202.86,3.34230868]
["bitfinex","SOLUSD",1731068925311,0.12549,202.88,202.86,3.34230868]
["bitfinex","SOLUSD",1731068925630,0.12549,202.87,202.86,3.34230868]
["bitfinex","SOLUSD",1731068925840,15.0621,202.89,202.86,12.59491546]
["bitfinex","SOLUSD",1731068926135,6.0739,202.93,202.88,9.25260678]
["bitfinex","SOLUSD",1731068926330,0.12549,202.92,202.89,9.25260678]
["bitfinex","SOLUSD",1731068926716,0.12549,202.92,202.86,3.34230868]
["bitfinex","SOLUSD",1731068927029,0.12549,202.92,202.88,9.25260678]
["bitfinex","SOLUSD",1731068927227,0.12549,202.92,202.89,9.25260678]
["bitfinex","SOLUSD",1731068927437,6.0739,202.93,202.86,3.34230868]
["bitfinex","SOLUSD",1731068927438,0.12549,202.93,202.91,9.25260678]
["bitfinex","SOLUSD",1731068927623,0.12549,202.93,202.92,9.25260678]
["bitfinex","SOLUSD",1731068927817,0.12549,202.93,202.91,9.25260678]
["bitfinex","SOLUSD",1731068928744,9.25260678,203.0,202.92,9.25260678]
["bitfinex","SOLUSD",1731068929042,9.25260678,202.99,202.93,9.25260678]
["bitfinex","SOLUSD",1731068929547,0.12549,202.96,202.92,9.25260678]
["bitfinex","SOLUSD",1731068929717,0.12549,202.96,202.93,9.25260678]
["bitfinex","SOLUSD",1731068930133,9.25260678,202.99,202.93,9.25260678]
["bitfinex","SOLUSD",1731068930433,15.1746,203.01,202.86,23.34230868]
["bitfinex","SOLUSD",1731068930434,9.25260678,202.97,202.86,3.34230868]
["bitfinex","SOLUSD",1731068930638,0.12549,202.94,202.89,9.25260678]
["bitfinex","SOLUSD",1731068930831,0.12549,202.94,202.9,9.25260678]
["bitfinex","SOLUSD",1731068931251,9.25260678,202.96,202.9,9.25260678]
["bitfinex","SOLUSD",1731068931621,9.25260678,202.96,202.86,3.34230868]
["bitfinex","SOLUSD",1731068931622,0.12549,202.95,202.86,3.34230868]
["bitfinex","SOLUSD",1731068931921,0.12549,202.93,202.89,9.25260678]
["bitfinex","SOLUSD",1731068933044,0.12549,202.94,202.91,9.25260678]
["bitfinex","SOLUSD",1731068933341,201.1746,203.01,202.92,9.25260678]
["bitfinex","SOLUSD",1731068933545,9.25260678,202.97,202.87,23.776884]
["bitfinex","SOLUSD",1731068933752,0.12549,202.96,202.92,9.25260678]
["bitfinex","SOLUSD",1731068934226,0.12549,202.96,202.86,3.34230868]
["bitfinex","SOLUSD",1731068934548,0.12549,202.96,202.91,9.25260678]
["bitfinex","SOLUSD",1731068934743,0.12549,202.95,202.9,9.25260678]
["bitfinex","SOLUSD",1731068934925,0.12549,202.95,202.92,9.25260678]
["bitfinex","SOLUSD",1731068935124,0.12549,202.95,202.93,9.25260678]
["bitfinex","SOLUSD",1731068935342,0.12549,202.98,202.93,9.25260678]
["bitfinex","SOLUSD",1731068937240,85.1746,203.01,202.96,9.25260678]
["bitfinex","SOLUSD",1731068937544,9.37809678,202.97,202.9,9.25260678]
["bitfinex","SOLUSD",1731068937725,9.25260678,202.97,202.91,9.25260678]
["bitfinex","SOLUSD",1731068938137,0.12549,202.96,202.86,3.34230868]
["bitfinex","SOLUSD",1731068938349,0.12549,202.96,202.91,9.25260678]
["bitfinex","SOLUSD",1731068939147,0.12549,202.95,202.9,9.25260678]
["bitfinex","SOLUSD",1731068939347,0.12549,202.95,202.91,9.25260678]
["bitfinex","SOLUSD",1731068939641,70.0,202.98,202.91,9.25260678]
["bitfinex","SOLUSD",1731068939826,9.25260678,202.97,202.92,9.25260678]
["bitfinex","SOLUSD",1731068940029,0.12549,202.96,202.86,3.34230868]
["bitfinex","SOLUSD",1731068940340,0.12549,202.96,202.91,9.25260678]
["bitfinex","SOLUSD",1731068940539,9.37809678,202.96,202.91,9.25260678]
["bitfinex","SOLUSD",1731068940928,9.37809678,202.96,202.86,3.34230868]
["bitfinex","SOLUSD",1731068941128,9.37809678,202.96,202.91,9.25260678]
["bitfinex","SOLUSD",1731068941542,9.37809678,202.94,202.86,3.34230868]
["bitfinex","SOLUSD",1731068941744,9.37809678,202.94,202.88,9.25260678]
["bitfinex","SOLUSD",1731068942139,9.37809678,202.94,202.89,9.25260678]
["bitfinex","SOLUSD",1731068942529,0.12549,202.94,202.89,9.25260678]
["bitfinex","SOLUSD",1731068943434,0.12549,202.94,202.9,9.25260678]
["bitfinex","SOLUSD",1731068944430,6.1778,202.95,202.92,9.25260678]
["bitfinex","SOLUSD",1731068944751,79.25260678,202.98,202.93,9.25260678]
["bitfinex","SOLUSD",1731068944959,0.12549,202.97,202.94,9.25260678]
["bitfinex","SOLUSD",1731068945243,0.12549,202.97,202.87,23.776884]
["bitfinex","SOLUSD",1731068945244,6.5858,203.0,202.96,9.25260678]
["bitfinex","SOLUSD",1731068945557,15.83840678,203.0,202.88,20.0]
["bitfinex","SOLUSD",1731068945848,0.12549,202.99,202.94,9.25260678]
["bitfinex","SOLUSD",1731068946741,0.12549,202.99,202.95,9.25260678]
["bitfinex","SOLUSD",1731068947138,0.12549,202.99,202.96,9.25260678]
["bitfinex","SOLUSD",1731068947333,0.12549,202.99,202.95,9.25260678]
["bitfinex","SOLUSD",1731068948049,15.1746,203.01,202.97,9.25260678]
["bitfinex","SOLUSD",1731068948352,15.1746,203.01,202.98,9.25260678]
["bitfinex","SOLUSD",1731068948644,0.12549,203.0,202.98,9.25260678]
["bitfinex","SOLUSD",1731068949030,0.12549,203.0,202.97,9.25260678]
["bitfinex","SOLUSD",1731068949955,0.12549,203.0,202.96,9.25260678]
["bitfinex","SOLUSD",1731068950132,260.14236253,203.02,202.99,9.25260678]
["bitfinex","SOLUSD",1731068950453,0.12549,203.01,202.98,9.25260678]
["bitfinex","SOLUSD",1731068952149,0.12549,203.01,202.91,43.776884]
["bitfinex","SOLUSD",1731068952150,260.14236253,203.02,203.0,9.25260678]
["bitfinex","SOLUSD",1731068952355,260.14236253,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068952653,260.14236253,203.02,202.91,43.776884]
["bitfinex","SOLUSD",1731068952832,0.12549,203.01,202.91,43.776884]
["bitfinex","SOLUSD",1731068953252,0.12549,203.01,202.9,23.776884]
["bitfinex","SOLUSD",1731068953461,260.14236253,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1731068953754,260.14236253,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068954551,260.14236253,203.02,202.94,23.776884]
["bitfinex","SOLUSD",1731068954552,260.14236253,203.02,203.0,9.25260678]
["bitfinex","SOLUSD",1731068955137,260.14236253,203.02,202.94,23.776884]
["bitfinex","SOLUSD",1731068955449,260.14236253,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068959160,260.14236253,203.02,203.01,33.02949078]
["bitfinex","SOLUSD",1731068959461,260.14236253,203.02,203.0,23.776884]
["bitfinex","SOLUSD",1731068959665,260.14236253,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068963142,260.14236253,203.02,203.01,33.02949078]
["bitfinex","SOLUSD",1731068963447,173.16620069,203.02,203.01,59.26539078]
["bitfinex","SOLUSD",1731068963855,173.16620069,203.02,203.01,23.776884]
["bitfinex","SOLUSD",1731068964170,173.16620069,203.02,203.01,33.02949078]
["bitfinex","SOLUSD",1731068964554,173.16620069,203.02,203.0,23.776884]
["bitfinex","SOLUSD",1731068964752,173.16620069,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068965061,173.16620069,203.02,203.0,23.776884]
["bitfinex","SOLUSD",1731068965266,173.16620069,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068968166,173.16620069,203.02,202.97,43.776884]
["bitfinex","SOLUSD",1731068968472,173.16620069,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068973054,173.16620069,203.02,202.97,23.776884]
["bitfinex","SOLUSD",1731068973255,173.16620069,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068974265,173.16620069,203.02,202.97,23.776884]
["bitfinex","SOLUSD",1731068974462,173.16620069,203.02,203.01,9.25260678]
["bitfinex","SOLUSD",1731068975573,173.16620069,203.02,203.01,33.02949078]
["bitfinex","SOLUSD",1731068976160,119.33291819,203.02,203.01,53.02949078]
["bitfinex","SOLUSD",1731068976771,119.33291819,203.02,203.01,68.55849078]
["bitfinex","SOLUSD",1731068977955,101.56186272,203.02,203.01,75.17238078]
["bitfinex","SOLUSD",1731068978170,101.56186272,203.02,203.01,75.04689078]
["bitfinex","SOLUSD",1731068978377,101.56186272,203.02,203.01,75.14689078]
["bitfinex","SOLUSD",1731068978572,101.56186272,203.02,203.01,65.794284]
["bitfinex","SOLUSD",1731068978877,101.56186272,203.02,203.01,75.04689078]
["bitfinex","SOLUSD",1731068979075,58.1266763,203.02,203.01,75.04689078]
["bitfinex","SOLUSD",1731068980272,53.90283884,203.02,203.01,75.04689078]
["bitfinex","SOLUSD",1731068981071,43.50474276,203.02,203.01,75.04689078]
["bitfinex","SOLUSD",1731068981378,43.50474276,203.02,203.01,75.17238078]
["bitfinex","SOLUSD",1731068981568,33.10664668,203.02,203.01,75.27238078]
["bitfinex","SOLUSD",1731068982261,0.12549,203.18,203.13,9.25260678]
["bitfinex","SOLUSD",1731068982475,30.0,203.14,203.13,9.25260678]
["bitfinex","SOLUSD",1731068984083,0.12549,203.18,203.13,9.25260678]
["bitfinex","SOLUSD",1731068984380,22.9055,203.19,203.17,9.25260678]
["bitfinex","SOLUSD",1731068985671,22.9055,203.19,203.15,9.25260678]
["bitfinex","SOLUSD",1731068986260,22.9055,203.19,203.16,9.25260678]
["bitfinex","SOLUSD",1731068986883,22.9055,203.19,203.1,37.01042712]
["bitfinex","SOLUSD",1731068986884,22.9055,203.19,203.15,9.25260678]
["bitfinex","SOLUSD",1731068989284,22.9055,203.19,203.17,9.25260678]
["bitfinex","SOLUSD",1731068989466,22.2557,203.24,203.18,9.25260678]
["bitfinex","SOLUSD",1731068989661,0.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1731068989865,0.12549,203.23,203.18,9.25260678]
["bitfinex","SOLUSD",1731068990086,22.2557,203.24,203.2,9.25260678]
["bitfinex","SOLUSD",1731068990268,22.2557,203.24,203.21,9.25260678]
["bitfinex","SOLUSD",1731068990589,22.2557,203.24,203.22,9.25260678]
["bitfinex","SOLUSD",1731068990965,22.2557,203.24,203.12,0.1]
["bitfinex","SOLUSD",1731068990966,22.2557,203.24,203.21,9.25260678]
["bitfinex","SOLUSD",1731068991168,22.2557,203.24,203.2,9.25260678]
["bitfinex","SOLUSD",1731068992265,0.12549,203.23,203.11,19.698392]
["bitfinex","SOLUSD",1731068992567,9.37809678,203.23,203.16,9.25260678]
["bitfinex","SOLUSD",1731068993382,0.12549,203.23,203.18,9.25260678]
["bitfinex","SOLUSD",1731068996180,0.12549,203.23,203.11,19.698392]
["bitfinex","SOLUSD",1731068996181,9.25260678,203.22,203.12,43.776884]
["bitfinex","SOLUSD",1731068996388,9.25260678,203.21,203.15,9.25260678]
["bitfinex","SOLUSD",1731068997895,0.12549,203.2,203.15,9.25260678]
["bitfinex","SOLUSD",1731068998091,0.12549,203.2,203.16,9.25260678]
["bitfinex","SOLUSD",1731068998277,0.12549,203.2,203.07,5.09515217]
["bitfinex","SOLUSD",1731068998278,9.25260678,203.18,203.07,5.09515217]
["bitfinex","SOLUSD",1731068998591,9.25260678,203.18,203.12,9.25260678]
["bitfinex","SOLUSD",1731068999694,0.12549,203.17,203.12,9.25260678]
["bitfinex","SOLUSD",1731069000777,9.25260678,203.16,203.11,9.25260678]
["bitfinex","SOLUSD",1731069001572,9.25260678,203.16,203.1,9.25260678]
["bitfinex","SOLUSD",1731069002871,5.04619,203.22,203.07,5.09515217]
["bitfinex","SOLUSD",1731069002872,23.902374,203.22,203.12,9.25260678]
["bitfinex","SOLUSD",1731069003175,20.1,203.23,203.13,9.25260678]
["bitfinex","SOLUSD",1731069003366,9.25260678,203.19,203.13,9.25260678]
["bitfinex","SOLUSD",1731069003772,22.2557,203.24,203.15,9.25260678]
["bitfinex","SOLUSD",1731069003974,9.25260678,203.23,203.17,9.25260678]
["bitfinex","SOLUSD",1731069004391,22.2557,203.24,203.17,9.25260678]
["bitfinex","SOLUSD",1731069004593,9.25260678,203.23,203.17,9.25260678]
["bitfinex","SOLUSD",1731069005496,9.25260678,203.22,203.16,9.25260678]
["bitfinex","SOLUSD",1731069006193,20.12549,203.23,203.16,9.25260678]
["bitfinex","SOLUSD",1731069006392,22.2557,203.24,203.19,9.25260678]
["bitfinex","SOLUSD",1731069006576,22.2557,203.24,203.11,16.56009]
["bitfinex","SOLUSD",1731069006577,15.7451,203.24,203.2,9.25260678]
["bitfinex","SOLUSD",1731069007173,0.84986909,203.28,203.22,9.25260678]
["bitfinex","SOLUSD",1731069007392,9.25260678,203.26,203.2,9.25260678]
["bitfinex","SOLUSD",1731069007591,9.25260678,203.22,203.16,9.25260678]
["bitfinex","SOLUSD",1731069007775,70.84986909,203.28,203.11,16.4346]
["bitfinex","SOLUSD",1731069007776,9.25260678,203.2,203.11,16.4346]
["bitfinex","SOLUSD",1731069007975,9.25260678,203.2,203.14,9.25260678]
["bitfinex","SOLUSD",1731069008585,20.0,203.2,203.15,9.25260678]
["bitfinex","SOLUSD",1731069009281,9.25260678,203.25,203.19,9.25260678]
["bitfinex","SOLUSD",1731069009671,16.1249,203.27,203.2,9.25260678]
["bitfinex","SOLUSD",1731069009672,9.25260678,203.26,203.2,9.25260678]
["bitfinex","SOLUSD",1731069009991,0.12549,203.26,203.21,9.25260678]
["bitfinex","SOLUSD",1731069010185,25.37750678,203.27,203.21,9.25260678]
["bitfinex","SOLUSD",1731069010579,16.1249,203.27,203.22,9.25260678]
["bitfinex","SOLUSD",1731069011387,16.1249,203.27,203.22,14.52054845]
["bitfinex","SOLUSD",1731069011589,14.64603845,203.25,203.19,14.52054845]
["bitfinex","SOLUSD",1731069011893,14.64603845,203.25,203.13,20.0]
["bitfinex","SOLUSD",1731069011894,14.52054845,203.23,203.17,14.52054845]
["bitfinex","SOLUSD",1731069012404,34.52054845,203.2,203.14,14.52054845]
["bitfinex","SOLUSD",1731069012578,14.52054845,203.19,203.13,14.52054845]
["bitfinex","SOLUSD",1731069015797,20.0,203.19,203.14,14.52054845]
["bitfinex","SOLUSD",1731069016497,20.0,203.19,203.15,14.52054845]
["bitfinex","SOLUSD",1731069017898,14.52054845,203.2,203.15,14.52054845]
["bitfinex","SOLUSD",1731069018099,20.0,203.19,203.15,14.52054845]
["bitfinex","SOLUSD",1731069018802,20.0,203.19,203.1,43.40151488]
["bitfinex","SOLUSD",1731069018803,34.52054845,203.19,203.13,14.52054845]
["bitfinex","SOLUSD",1731069020299,20.0,203.19,203.14,14.52054845]
["bitfinex","SOLUSD",1731069022097,20.0,203.19,203.13,14.52054845]
["bitfinex","SOLUSD",1731069022282,36.0159,203.19,203.13,14.52054845]
["bitfinex","SOLUSD",1731069023014,36.0159,203.19,203.14,14.52054845]
["bitfinex","SOLUSD",1731069023303,50.53644845,203.19,203.13,14.52054845]
["bitfinex","SOLUSD",1731069023988,50.53644845,203.19,203.12,14.52054845]
["bitfinex","SOLUSD",1731069024816,50.53644845,203.19,203.13,14.52054845]
["bitfinex","SOLUSD",1731069025099,36.0159,203.19,203.14,14.52054845]
["bitfinex","SOLUSD",1731069026218,16.0159,203.19,203.15,14.52054845]
["bitfinex","SOLUSD",1731069026502,6.5716,203.21,203.18,14.52054845]
["bitfinex","SOLUSD",1731069026802,16.4082,203.24,203.18,14.52054845]
["bitfinex","SOLUSD",1731069026991,0.12549,203.23,203.18,14.52054845]
["bitfinex","SOLUSD",1731069027192,16.4082,203.24,203.19,14.52054845]
["bitfinex","SOLUSD",1731069027381,0.12549,203.23,203.19,14.52054845]
["bitfinex","SOLUSD",1731069027581,0.12549,203.23,203.18,14.52054845]
["bitfinex","SOLUSD",1731069028188,16.4082,203.24,203.18,14.52054845]
["bitfinex","SOLUSD",1731069028391,20.0,203.23,203.19,14.52054845]
["bitfinex","SOLUSD",1731069028702,16.4082,203.24,203.21,14.52054845]
["bitfinex","SOLUSD",1731069028888,16.4082,203.24,203.2,14.52054845]
["bitfinex","SOLUSD",1731069030903,16.4082,203.24,203.21,14.52054845]
["bitfinex","SOLUSD",1731069031508,34.52054845,203.23,203.17,14.52054845]
["bitfinex","SOLUSD",1731069032205,20.0,203.23,203.18,14.52054845]
["bitfinex","SOLUSD",1731069032995,20.0,203.23,203.19,14.52054845]
["bitfinex","SOLUSD",1731069033197,16.4082,203.24,203.19,14.52054845]
["bitfinex","SOLUSD",1731069035608,30.92874845,203.24,203.18,14.52054845]
["bitfinex","SOLUSD",1731069036914,34.64603845,203.23,203.17,14.52054845]
["bitfinex","SOLUSD",1731069037090,14.52054845,203.22,203.16,14.52054845]
["bitfinex","SOLUSD",1731069037415,14.52054845,203.2,203.14,14.52054845]
["bitfinex","SOLUSD",1731069037718,14.52054845,203.21,203.15,14.52054845]
["bitfinex","SOLUSD",1731069039594,20.0,203.21,203.16,14.52054845]
["bitfinex","SOLUSD",1731069042107,34.52054845,203.21,203.14,14.52054845]
["bitfinex","SOLUSD",1731069042413,14.52054845,203.2,203.14,14.52054845]
["bitfinex","SOLUSD",1731069043301,9.30000967,203.2,203.14,9.30000967]
["bitfinex","SOLUSD",1731069043510,9.42549967,203.22,203.15,9.30000967]
["bitfinex","SOLUSD",1731069043710,20.0,203.21,203.15,9.30000967]
["bitfinex","SOLUSD",1731069043892,20.0,203.21,203.16,9.30000967]
["bitfinex","SOLUSD",1731069044214,16.4082,203.24,203.19,9.30000967]
["bitfinex","SOLUSD",1731069045107,16.4082,203.24,203.2,9.30000967]
["bitfinex","SOLUSD",1731069047597,16.4082,203.24,203.19,9.30000967]
["bitfinex","SOLUSD",1731069050598,16.4082,203.24,203.13,28.91220346]
["bitfinex","SOLUSD",1731069050599,16.4082,203.24,203.2,9.30000967]
["bitfinex","SOLUSD",1731069053414,25.70820967,203.24,203.19,9.30000967]
["bitfinex","SOLUSD",1731069055031,16.4082,203.24,203.13,28.91220346]
["bitfinex","SOLUSD",1731069055236,25.70820967,203.24,203.18,9.30000967]
["bitfinex","SOLUSD",1731069056217,25.70820967,203.24,203.19,9.30000967]
["bitfinex","SOLUSD",1731069057629,0.84986909,203.28,203.23,9.30000967]
["bitfinex","SOLUSD",1731069057821,16.3277,203.29,203.25,9.30000967]
["bitfinex","SOLUSD",1731069058027,30.0,203.26,203.21,23.776884]
["bitfinex","SOLUSD",1731069058425,30.0,203.26,203.23,23.776884]
["bitfinex","SOLUSD",1731069058610,0.85225555,203.4,203.23,23.776884]
["bitfinex","SOLUSD",1731069058812,9.30000967,203.34,203.29,9.30000967]
["bitfinex","SOLUSD",1731069059015,9.30000967,203.32,203.26,9.30000967]
["bitfinex","SOLUSD",1731069059220,9.30000967,203.31,203.25,9.30000967]
["bitfinex","SOLUSD",1731069059929,9.30000967,203.32,203.26,9.30000967]
["bitfinex","SOLUSD",1731069061542,29.30000967,203.31,203.25,9.30000967]
["bitfinex","SOLUSD",1731069061840,29.30000967,203.31,203.23,23.776884]
["bitfinex","SOLUSD",1731069061841,16.454,203.33,203.28,9.30000967]
["bitfinex","SOLUSD",1731069062331,16.454,203.33,203.3,9.30000967]
["bitfinex","SOLUSD",1731069062535,9.30000967,203.36,203.3,9.30000967]
["bitfinex","SOLUSD",1731069063121,9.30000967,203.36,203.31,9.30000967]
["bitfinex","SOLUSD",1731069063321,9.42549967,203.37,203.31,9.30000967]
["bitfinex","SOLUSD",1731069063526,24.58330967,203.38,203.32,9.30000967]
["bitfinex","SOLUSD",1731069063723,24.58330967,203.38,203.23,23.976884]
["bitfinex","SOLUSD",1731069063724,20.0,203.37,203.33,9.30000967]
["bitfinex","SOLUSD",1731069064126,9.30000967,203.4,203.34,9.30000967]
["bitfinex","SOLUSD",1731069064343,9.30000967,203.42,203.36,9.30000967]
["bitfinex","SOLUSD",1731069065224,9.30000967,203.42,203.3,37.20003868]
["bitfinex","SOLUSD",1731069065225,9.30000967,203.43,203.37,9.30000967]
["bitfinex","SOLUSD",1731069066127,25.64380967,203.44,203.38,33.07689367]
["bitfinex","SOLUSD",1731069066333,16.3438,203.44,203.39,9.30000967]
["bitfinex","SOLUSD",1731069066721,16.3438,203.44,203.4,9.30000967]
["bitfinex","SOLUSD",1731069067535,9.30000967,203.47,203.41,9.30000967]
["bitfinex","SOLUSD",1731069067846,6.5837,203.48,203.42,9.30000967]
["bitfinex","SOLUSD",1731069068032,15.88370967,203.48,203.42,9.30000967]
["bitfinex","SOLUSD",1731069068346,15.88370967,203.48,203.38,23.776884]
["bitfinex","SOLUSD",1731069068347,9.30000967,203.47,203.41,9.30000967]
["bitfinex","SOLUSD",1731069069144,9.30000967,203.46,203.4,9.30000967]
["bitfinex","SOLUSD",1731069069635,20.0,203.47,203.42,9.30000967]
["bitfinex","SOLUSD",1731069069841,16.0232,203.49,203.44,9.30000967]
["bitfinex","SOLUSD",1731069070039,9.30000967,203.5,203.44,9.30000967]
["bitfinex","SOLUSD",1731069070337,9.30000967,203.51,203.45,9.30000967]
["bitfinex","SOLUSD",1731069070841,9.30000967,203.49,203.4,43.776884]
["bitfinex","SOLUSD",1731069071045,9.30000967,203.5,203.44,9.30000967]
["bitfinex","SOLUSD",1731069071227,9.30000967,203.47,203.41,9.30000967]
["bitfinex","SOLUSD",1731069071538,9.30000967,203.47,203.41,14.49302448]
["bitfinex","SOLUSD",1731069071539,14.49302448,203.47,203.41,14.49302448]
["bitfinex","SOLUSD",1731069072041,14.49302448,203.45,203.39,14.49302448]
["bitfinex","SOLUSD",1731069072235,14.49302448,203.43,203.37,14.49302448]
["bitfinex","SOLUSD",1731069072440,14.49302448,203.41,203.35,14.49302448]
["bitfinex","SOLUSD",1731069075641,14.49302448,203.4,203.33,14.49302448]
["bitfinex","SOLUSD",1731069075822,14.49302448,203.39,203.33,14.49302448]
["bitfinex","SOLUSD",1731069082058,20.0,203.42,203.37,14.49302448]
["bitfinex","SOLUSD",1731069082427,20.0,203.42,203.38,14.49302448]
["bitfinex","SOLUSD",1731069082731,16.4959,203.45,203.34,23.776884]
["bitfinex","SOLUSD",1731069082936,6.0369,203.49,203.43,14.49302448]
["bitfinex","SOLUSD",1731069083147,15.1582,203.5,203.44,14.49302448]
["bitfinex","SOLUSD",1731069083350,14.49302448,203.49,203.43,14.49302448]
["bitfinex","SOLUSD",1731069083549,14.49302448,203.47,203.39,23.776884]
["bitfinex","SOLUSD",1731069083743,14.49302448,203.47,203.41,14.49302448]
["bitfinex","SOLUSD",1731069083939,14.49302448,203.46,203.4,14.49302448]
["bitfinex","SOLUSD",1731069084261,14.49302448,203.44,203.38,14.49302448]
["bitfinex","SOLUSD",1731069084569,14.49302448,203.43,203.37,14.49302448]
["bitfinex","SOLUSD",1731069086560,14.49302448,203.43,203.33,16.1109]
["bitfinex","SOLUSD",1731069086561,20.0,203.43,203.38,14.49302448]
["bitfinex","SOLUSD",1731069087445,0.22549,203.49,203.34,23.776884]
["bitfinex","SOLUSD",1731069087446,14.49302448,203.46,203.4,14.49302448]
["bitfinex","SOLUSD",1731069087645,20.0,203.45,203.41,14.49302448]
["bitfinex","SOLUSD",1731069088267,15.1582,203.5,203.34,23.776884]
["bitfinex","SOLUSD",1731069088268,14.49302448,203.48,203.42,14.49302448]
["bitfinex","SOLUSD",1731069088761,14.49302448,203.47,203.41,14.49302448]
["bitfinex","SOLUSD",1731069090357,14.49302448,203.47,203.34,23.876884]
["bitfinex","SOLUSD",1731069090358,14.49302448,203.46,203.4,14.49302448]
["bitfinex","SOLUSD",1731069091148,14.49302448,203.47,203.41,14.49302448]
["bitfinex","SOLUSD",1731069091351,14.49302448,203.47,203.42,14.49302448]
["bitfinex","SOLUSD",1731069091352,20.0,203.47,203.42,14.49302448]
["bitfinex","SOLUSD",1731069091860,20.0,203.49,203.42,14.49302448]
["bitfinex","SOLUSD",1731069092077,34.49302448,203.49,203.43,14.49302448]
["bitfinex","SOLUSD",1731069092253,29.65122448,203.5,203.44,14.49302448]
["bitfinex","SOLUSD",1731069093465,24.43087052,203.5,203.44,9.27267052]
["bitfinex","SOLUSD",1731069093761,9.27267052,203.53,203.47,9.27267052]
["bitfinex","SOLUSD",1731069093959,15.30957052,203.54,203.48,9.27267052]
["bitfinex","SOLUSD",1731069094763,6.0369,203.54,203.47,9.27267052]
["bitfinex","SOLUSD",1731069095062,9.27267052,203.53,203.47,9.27267052]
["bitfinex","SOLUSD",1731069095241,6.0369,203.54,203.48,9.27267052]
["bitfinex","SOLUSD",1731069095442,9.27267052,203.54,203.49,9.27267052]
["bitfinex","SOLUSD",1731069095863,9.27267052,203.53,203.47,9.27267052]
["bitfinex","SOLUSD",1731069096065,9.27267052,203.54,203.48,9.27267052]
["bitfinex","SOLUSD",1731069096446,9.27267052,203.54,203.49,9.27267052]
["bitfinex","SOLUSD",1731069096843,24.29697052,203.55,203.49,9.27267052]
["bitfinex","SOLUSD",1731069097044,9.27267052,203.58,203.52,9.27267052]
["bitfinex","SOLUSD",1731069098769,20.0,203.57,203.52,9.27267052]
["bitfinex","SOLUSD",1731069098968,29.27267052,203.57,203.51,9.27267052]
["bitfinex","SOLUSD",1731069099363,34.47903913,203.57,203.51,14.47903913]
["bitfinex","SOLUSD",1731069101056,14.47903913,203.55,203.49,14.47903913]
["bitfinex","SOLUSD",1731069101388,14.47903913,203.55,203.5,14.47903913]
["bitfinex","SOLUSD",1731069101758,14.47903913,203.55,203.43,20.0]
["bitfinex","SOLUSD",1731069101759,14.47903913,203.55,203.49,14.47903913]
["bitfinex","SOLUSD",1731069102358,14.47903913,203.55,203.43,20.0]
["bitfinex","SOLUSD",1731069102359,14.47903913,203.56,203.5,14.47903913]
["bitfinex","SOLUSD",1731069102665,20.0,203.55,203.51,14.47903913]
["bitfinex","SOLUSD",1731069102867,20.0,203.55,203.45,0.22549]
["bitfinex","SOLUSD",1731069102868,20.0,203.57,203.52,14.47903913]
["bitfinex","SOLUSD",1731069103251,20.0,203.57,203.53,14.47903913]
["bitfinex","SOLUSD",1731069103452,20.0,203.58,203.53,14.47903913]
["bitfinex","SOLUSD",1731069103763,16.6488,203.6,203.56,14.47903913]
["bitfinex","SOLUSD",1731069104168,31.12783913,203.6,203.54,14.47903913]
["bitfinex","SOLUSD",1731069104362,14.47903913,203.59,203.53,14.47903913]
["bitfinex","SOLUSD",1731069104877,31.12783913,203.6,203.54,14.47903913]
["bitfinex","SOLUSD",1731069105059,31.12783913,203.6,203.51,23.776884]
["bitfinex","SOLUSD",1731069105060,16.6488,203.6,203.55,14.47903913]
["bitfinex","SOLUSD",1731069105688,16.6488,203.6,203.56,14.47903913]
["bitfinex","SOLUSD",1731069105851,14.47903913,203.63,203.57,14.47903913]
["bitfinex","SOLUSD",1731069106056,20.0,203.62,203.57,14.47903913]
["bitfinex","SOLUSD",1731069106866,20.0,203.62,203.51,23.776884]
["bitfinex","SOLUSD",1731069106867,20.50103913,203.64,203.58,14.47903913]
["bitfinex","SOLUSD",1731069107173,20.50103913,203.64,203.55,14.47903913]
["bitfinex","SOLUSD",1731069107174,14.47903913,203.61,203.55,14.47903913]
["bitfinex","SOLUSD",1731069107380,6.022,203.64,203.51,38.25592313]
["bitfinex","SOLUSD",1731069107381,14.47903913,203.57,203.51,38.25592313]
["bitfinex","SOLUSD",1731069107673,6.022,203.64,203.51,38.25592313]
["bitfinex","SOLUSD",1731069107674,14.47903913,203.58,203.52,14.47903913]
["bitfinex","SOLUSD",1731069107973,6.022,203.64,203.51,14.47903913]
["bitfinex","SOLUSD",1731069107974,14.47903913,203.57,203.51,14.47903913]
["bitfinex","SOLUSD",1731069109059,20.12549,203.63,203.54,14.47903913]
["bitfinex","SOLUSD",1731069109259,14.47903913,203.61,203.55,14.47903913]
["bitfinex","SOLUSD",1731069109574,14.47903913,203.63,203.57,14.47903913]
["bitfinex","SOLUSD",1731069110162,14.47903913,203.63,203.5,14.47903913]
["bitfinex","SOLUSD",1731069110163,14.47903913,203.62,203.56,14.47903913]
["bitfinex","SOLUSD",1731069110470,14.47903913,203.63,203.57,14.47903913]
["bitfinex","SOLUSD",1731069110680,20.0,203.62,203.57,14.47903913]
["bitfinex","SOLUSD",1731069110974,14.47903913,203.61,203.55,14.47903913]
["bitfinex","SOLUSD",1731069115654,34.47903913,203.62,203.56,14.47903913]
["bitfinex","SOLUSD",1731069116575,20.0,203.62,203.56,14.47903913]
["bitfinex","SOLUSD",1731069116879,20.0,203.64,203.6,14.47903913]
["bitfinex","SOLUSD",1731069117062,14.47903913,203.67,203.61,14.47903913]
["bitfinex","SOLUSD",1731069117858,20.53413913,203.69,203.63,14.47903913]
["bitfinex","SOLUSD",1731069118271,20.0,203.69,203.64,14.47903913]
["bitfinex","SOLUSD",1731069118576,0.1,203.8,203.66,14.47903913]
["bitfinex","SOLUSD",1731069118577,6.5991,203.74,203.66,14.47903913]
["bitfinex","SOLUSD",1731069118786,14.47903913,203.73,203.66,14.47903913]
["bitfinex","SOLUSD",1731069119159,14.47903913,203.69,203.56,23.776884]
["bitfinex","SOLUSD",1731069119355,14.47903913,203.69,203.62,14.47903913]
["bitfinex","SOLUSD",1731069119573,14.47903913,203.68,203.62,14.47903913]
["bitfinex","SOLUSD",1731069120083,14.47903913,203.67,203.61,14.47903913]
["bitfinex","SOLUSD",1731069120281,14.47903913,203.64,203.58,14.47903913]
["bitfinex","SOLUSD",1731069120578,14.47903913,203.62,203.5,20.77683913]
["bitfinex","SOLUSD",1731069120774,20.0,203.61,203.56,14.47903913]
["bitfinex","SOLUSD",1731069121360,20.0,203.61,203.57,14.47903913]
["bitfinex","SOLUSD",1731069121561,20.0,203.62,203.57,14.47903913]
["bitfinex","SOLUSD",1731069121787,34.47903913,203.62,203.56,14.47903913]
["bitfinex","SOLUSD",1731069122171,14.47903913,203.64,203.58,14.47903913]
["bitfinex","SOLUSD",1731069122490,20.0,203.63,203.58,14.47903913]
["bitfinex","SOLUSD",1731069123062,20.0,203.65,203.6,14.47903913]
["bitfinex","SOLUSD",1731069123268,20.86913913,203.66,203.6,14.47903913]
["bitfinex","SOLUSD",1731069123671,14.47903913,203.65,203.59,14.47903913]
["bitfinex","SOLUSD",1731069124881,20.86913913,203.66,203.6,14.47903913]
["bitfinex","SOLUSD",1731069125759,14.47903913,203.64,203.58,14.47903913]
["bitfinex","SOLUSD",1731069127067,20.0,203.63,203.58,14.47903913]
["bitfinex","SOLUSD",1731069127269,14.47903913,203.62,203.56,14.47903913]
["bitfinex","SOLUSD",1731069128184,14.47903913,203.61,203.54,14.47903913]
["bitfinex","SOLUSD",1731069128574,20.0,203.6,203.55,14.47903913]
["bitfinex","SOLUSD",1731069128985,34.47903913,203.6,203.54,14.47903913]
["bitfinex","SOLUSD",1731069129485,21.07723913,203.64,203.57,14.47903913]
["bitfinex","SOLUSD",1731069129663,20.0,203.63,203.57,14.47903913]
["bitfinex","SOLUSD",1731069130069,16.3151,203.72,203.62,14.47903913]
["bitfinex","SOLUSD",1731069130282,14.47903913,203.71,203.64,14.47903913]
["bitfinex","SOLUSD",1731069130587,14.47903913,203.71,203.65,14.47903913]
["bitfinex","SOLUSD",1731069130893,14.47903913,203.7,203.64,14.47903913]
["bitfinex","SOLUSD",1731069131390,20.0,203.69,203.64,9.25481886]
["bitfinex","SOLUSD",1731069131590,9.25481886,203.7,203.64,9.25481886]
["bitfinex","SOLUSD",1731069131764,16.3151,203.72,203.64,9.25481886]
["bitfinex","SOLUSD",1731069131969,0.12549,203.71,203.65,9.25481886]
["bitfinex","SOLUSD",1731069132164,9.38030886,203.71,203.65,9.25481886]
["bitfinex","SOLUSD",1731069132386,9.25481886,203.7,203.64,9.25481886]
["bitfinex","SOLUSD",1731069133081,20.0,203.69,203.64,9.25481886]
["bitfinex","SOLUSD",1731069133279,20.0,203.69,203.64,14.46004503]
["bitfinex","SOLUSD",1731069133583,20.0,203.7,203.64,14.46004503]
["bitfinex","SOLUSD",1731069134179,20.0,203.7,203.65,14.46004503]
["bitfinex","SOLUSD",1731069134796,16.3151,203.72,203.67,14.46004503]
["bitfinex","SOLUSD",1731069135472,0.12549,203.67,203.52,15.3408]
["bitfinex","SOLUSD",1731069135772,14.46004503,203.64,203.58,14.46004503]
["bitfinex","SOLUSD",1731069135976,14.46004503,203.66,203.59,14.46004503]
["bitfinex","SOLUSD",1731069136179,14.46004503,203.65,203.59,14.46004503]
["bitfinex","SOLUSD",1731069136477,14.46004503,203.66,203.59,14.46004503]
["bitfinex","SOLUSD",1731069136683,14.46004503,203.67,203.61,14.46004503]
["bitfinex","SOLUSD",1731069136880,14.46004503,203.68,203.61,14.46004503]
["bitfinex","SOLUSD",1731069137085,20.0,203.67,203.61,14.46004503]
["bitfinex","SOLUSD",1731069137895,14.46004503,203.67,203.61,14.46004503]
["bitfinex","SOLUSD",1731069138495,14.46004503,203.64,203.58,14.46004503]
["bitfinex","SOLUSD",1731069138679,14.46004503,203.65,203.59,14.46004503]
["bitfinex","SOLUSD",1731069139200,14.46004503,203.67,203.61,14.46004503]
["bitfinex","SOLUSD",1731069139378,14.46004503,203.69,203.63,14.46004503]
["bitfinex","SOLUSD",1731069139894,14.46004503,203.69,203.56,0.1]
["bitfinex","SOLUSD",1731069139895,115.9,203.73,203.66,14.46004503]
["bitfinex","SOLUSD",1731069140099,15.442,203.78,203.72,14.46004503]
["bitfinex","SOLUSD",1731069140397,29.90204503,203.78,203.72,14.46004503]
["bitfinex","SOLUSD",1731069140690,15.442,203.78,203.74,14.46004503]
["bitfinex","SOLUSD",1731069141077,16.0145,203.83,203.75,14.46004503]
["bitfinex","SOLUSD",1731069141286,14.46004503,203.82,203.76,14.46004503]
["bitfinex","SOLUSD",1731069141469,14.46004503,203.82,203.75,14.46004503]
["bitfinex","SOLUSD",1731069142087,20.0,203.81,203.75,14.46004503]
["bitfinex","SOLUSD",1731069143093,14.46004503,203.82,203.75,14.46004503]
["bitfinex","SOLUSD",1731069143276,14.58553503,203.82,203.76,14.46004503]
["bitfinex","SOLUSD",1731069143670,30.47454503,203.83,203.76,14.46004503]
["bitfinex","SOLUSD",1731069143874,16.0145,203.83,203.77,14.46004503]
["bitfinex","SOLUSD",1731069144372,16.0145,203.83,203.78,14.46004503]
["bitfinex","SOLUSD",1731069144579,14.46004503,203.85,203.79,14.46004503]
["bitfinex","SOLUSD",1731069144985,0.12549,203.84,203.79,14.46004503]
["bitfinex","SOLUSD",1731069145706,14.46004503,203.81,203.75,14.46004503]
["bitfinex","SOLUSD",1731069145892,14.46004503,203.8,203.74,14.46004503]
["bitfinex","SOLUSD",1731069146478,14.46004503,203.81,203.74,14.46004503]
["bitfinex","SOLUSD",1731069146694,14.46004503,203.81,203.71,23.776884]
["bitfinex","SOLUSD",1731069146695,14.46004503,203.81,203.75,14.46004503]
["bitfinex","SOLUSD",1731069146978,0.1,203.88,203.75,14.46004503]
["bitfinex","SOLUSD",1731069146979,14.46004503,203.82,203.75,14.46004503]
["bitfinex","SOLUSD",1731069147179,20.0,203.81,203.75,14.46004503]
["bitfinex","SOLUSD",1731069147387,14.46004503,203.77,203.63,15.313]
["bitfinex","SOLUSD",1731069147591,20.0,203.77,203.72,14.46004503]
["bitfinex","SOLUSD",1731069147782,14.46004503,203.8,203.74,14.46004503]
["bitfinex","SOLUSD",1731069148085,20.0,203.81,203.76,14.46004503]
["bitfinex","SOLUSD",1731069150496,14.46004503,203.82,203.76,14.46004503]
["bitfinex","SOLUSD",1731069150703,20.0,203.81,203.76,14.46004503]
["bitfinex","SOLUSD",1731069151806,14.46004503,203.82,203.76,14.46004503]
["bitfinex","SOLUSD",1731069152133,14.46004503,203.77,203.65,0.1]
["bitfinex","SOLUSD",1731069152410,14.46004503,203.77,203.71,14.46004503]
["bitfinex","SOLUSD",1731069153406,14.46004503,203.78,203.72,14.46004503]
["bitfinex","SOLUSD",1731069153618,14.46004503,203.79,203.73,14.46004503]
["bitfinex","SOLUSD",1731069154407,14.46004503,203.8,203.74,14.46004503]
["bitfinex","SOLUSD",1731069154788,14.46004503,203.79,203.73,14.46004503]
["bitfinex","SOLUSD",1731069154988,14.46004503,203.79,203.72,14.46004503]
["bitfinex","SOLUSD",1731069156097,14.46004503,203.79,203.73,14.46004503]
["bitfinex","SOLUSD",1731069156604,14.46004503,203.8,203.74,14.46004503]
["bitfinex","SOLUSD",1731069157617,14.46004503,203.79,203.73,14.46004503]
["bitfinex","SOLUSD",1731069157999,14.46004503,203.77,203.69,23.776884]
["bitfinex","SOLUSD",1731069158212,14.46004503,203.77,203.71,14.46004503]
["bitfinex","SOLUSD",1731069158524,14.46004503,203.78,203.72,14.46004503]
["bitfinex","SOLUSD",1731069161822,14.46004503,203.74,203.68,14.46004503]
["bitfinex","SOLUSD",1731069162121,0.12549,203.79,203.63,15.213]
["bitfinex","SOLUSD",1731069162122,0.12549,203.77,203.69,14.46004503]
["bitfinex","SOLUSD",1731069162420,14.46004503,203.75,203.69,14.46004503]
["bitfinex","SOLUSD",1731069162625,14.46004503,203.75,203.64,19.58173729]
["bitfinex","SOLUSD",1731069162626,29.61554503,203.78,203.72,14.46004503]
["bitfinex","SOLUSD",1731069162925,29.61554503,203.78,203.71,14.46004503]
["bitfinex","SOLUSD",1731069163125,14.46004503,203.77,203.71,14.46004503]
["bitfinex","SOLUSD",1731069164210,14.46004503,203.75,203.7,14.46004503]
["bitfinex","SOLUSD",1731069164438,14.46004503,203.76,203.7,14.46004503]
["bitfinex","SOLUSD",1731069165121,14.46004503,203.82,203.75,14.46004503]
["bitfinex","SOLUSD",1731069165321,14.46004503,203.82,203.76,14.46004503]
["bitfinex","SOLUSD",1731069165720,14.46004503,203.81,203.75,14.46004503]
["bitfinex","SOLUSD",1731069166030,14.46004503,203.81,203.7,14.46004503]
["bitfinex","SOLUSD",1731069166031,21.2765,203.86,203.8,14.46004503]
["bitfinex","SOLUSD",1731069166243,70.85376213,203.91,203.73,43.776884]
["bitfinex","SOLUSD",1731069166244,21.8194,203.91,203.83,14.46004503]
["bitfinex","SOLUSD",1731069166437,14.46004503,203.89,203.83,14.46004503]
["bitfinex","SOLUSD",1731069167329,14.46004503,203.9,203.85,14.46004503]
["bitfinex","SOLUSD",1731069167544,115.9,203.96,203.8,14.46004503]
["bitfinex","SOLUSD",1731069167545,14.46004503,203.93,203.87,14.46004503]
["bitfinex","SOLUSD",1731069167714,14.46004503,203.94,203.88,14.46004503]
["bitfinex","SOLUSD",1731069168336,14.46004503,203.95,203.9,14.46004503]
["bitfinex","SOLUSD",1731069169012,14.46004503,203.95,203.81,0.22549]
["bitfinex","SOLUSD",1731069169013,14.46004503,203.95,203.89,14.46004503]
["bitfinex","SOLUSD",1731069169816,22.1312,203.96,203.88,14.46004503]
["bitfinex","SOLUSD",1731069169817,14.46004503,203.94,203.88,14.46004503]
["bitfinex","SOLUSD",1731069170321,22.1312,203.96,203.81,23.776884]
["bitfinex","SOLUSD",1731069170322,14.46004503,203.91,203.81,23.776884]
["bitfinex","SOLUSD",1731069170522,0.12549,203.93,203.75,0.1]
["bitfinex","SOLUSD",1731069170523,14.46004503,203.88,203.75,6.5842]
["bitfinex","SOLUSD",1731069170836,0.12549,203.86,203.75,6.5842]
["bitfinex","SOLUSD",1731069171241,43.876884,203.93,203.75,6.5842]
["bitfinex","SOLUSD",1731069171547,23.776884,203.95,203.76,0.1]
["bitfinex","SOLUSD",1731069171750,0.12549,203.94,203.76,0.22549]
["bitfinex","SOLUSD",1731069172049,14.46004503,203.9,203.84,14.46004503]
["bitfinex","SOLUSD",1731069172344,20.0,203.95,203.86,14.46004503]
["bitfinex","SOLUSD",1731069172548,14.46004503,203.94,203.88,14.46004503]
["bitfinex","SOLUSD",1731069172730,30.0,203.89,203.88,14.46004503]
["bitfinex","SOLUSD",1731069172932,30.0,203.89,203.87,14.46004503]
["bitfinex","SOLUSD",1731069173234,0.1,203.99,203.84,15.3028]
["bitfinex","SOLUSD",1731069173235,0.12549,203.99,203.88,14.46004503]
["bitfinex","SOLUSD",1731069173437,23.08140639,203.94,203.88,23.08140639]
["bitfinex","SOLUSD",1731069174938,23.08140639,203.94,203.87,23.08140639]
["bitfinex","SOLUSD",1731069175138,23.08140639,203.93,203.87,23.08140639]
["bitfinex","SOLUSD",1731069177830,23.08140639,203.89,203.84,23.08140639]
["bitfinex","SOLUSD",1731069178528,23.08140639,203.9,203.84,23.08140639]
["bitfinex","SOLUSD",1731069179031,23.08140639,203.89,203.84,23.08140639]
["bitfinex","SOLUSD",1731069179539,23.08140639,203.9,203.84,23.08140639]
["bitfinex","SOLUSD",1731069181039,23.08140639,203.89,203.83,23.08140639]
["bitfinex","SOLUSD",1731069181241,23.08140639,203.9,203.84,23.08140639]
["bitfinex","SOLUSD",1731069181442,23.08140639,203.89,203.84,23.08140639]
["bitfinex","SOLUSD",1731069181952,22.736,203.94,203.82,23.08140639]
["bitfinex","SOLUSD",1731069181953,23.08140639,203.87,203.82,23.08140639]
["bitfinex","SOLUSD",1731069182857,23.08140639,203.89,203.83,23.08140639]
["bitfinex","SOLUSD",1731069183254,0.12549,203.93,203.86,23.08140639]
["bitfinex","SOLUSD",1731069183451,23.08140639,203.91,203.86,23.08140639]
["bitfinex","SOLUSD",1731069183868,23.08140639,203.91,203.85,23.08140639]
["bitfinex","SOLUSD",1731069184045,23.08140639,203.9,203.84,23.08140639]
["bitfinex","SOLUSD",1731069186159,23.08140639,203.91,203.85,23.08140639]
["bitfinex","SOLUSD",1731069186735,23.08140639,203.9,203.85,23.08140639]
["bitfinex","SOLUSD",1731069186943,23.08140639,203.9,203.84,23.08140639]
["bitfinex","SOLUSD",1731069188751,23.08140639,203.89,203.83,23.08140639]
["bitfinex","SOLUSD",1731069189562,23.08140639,203.9,203.84,23.08140639]
["bitfinex","SOLUSD",1731069192565,23.08140639,203.92,203.86,23.08140639]
["bitfinex","SOLUSD",1731069193358,14.43067979,203.91,203.85,14.43067979]
["bitfinex","SOLUSD",1731069193940,14.43067979,203.89,203.83,14.43067979]
["bitfinex","SOLUSD",1731069194839,14.43067979,203.89,203.79,16.1075]
["bitfinex","SOLUSD",1731069195053,14.43067979,203.89,203.84,14.43067979]
["bitfinex","SOLUSD",1731069195297,14.43067979,203.9,203.84,14.43067979]
["bitfinex","SOLUSD",1731069195578,14.43067979,203.9,203.79,16.1075]
["bitfinex","SOLUSD",1731069195579,0.12549,203.93,203.88,14.43067979]
["bitfinex","SOLUSD",1731069195773,14.43067979,203.91,203.8,23.776884]
["bitfinex","SOLUSD",1731069195971,14.43067979,203.91,203.86,14.43067979]
["bitfinex","SOLUSD",1731069196655,14.43067979,203.9,203.84,14.43067979]
["bitfinex","SOLUSD",1731069197175,14.43067979,203.91,203.86,14.43067979]
["bitfinex","SOLUSD",1731069197751,14.43067979,203.92,203.86,14.43067979]
["bitfinex","SOLUSD",1731069197946,23.902374,203.93,203.87,14.43067979]
["bitfinex","SOLUSD",1731069198138,14.43067979,203.91,203.85,14.43067979]
["bitfinex","SOLUSD",1731069198664,23.776884,203.93,203.79,16.1075]
["bitfinex","SOLUSD",1731069198665,14.43067979,203.9,203.84,14.43067979]
["bitfinex","SOLUSD",1731069200265,0.12549,203.92,203.78,5.11863983]
["bitfinex","SOLUSD",1731069200266,14.43067979,203.86,203.78,5.11863983]
["bitfinex","SOLUSD",1731069200442,14.43067979,203.86,203.8,14.43067979]
["bitfinex","SOLUSD",1731069200966,0.12549,203.92,203.8,14.43067979]
["bitfinex","SOLUSD",1731069201168,14.43067979,203.88,203.82,14.43067979]
["bitfinex","SOLUSD",1731069201961,14.43067979,203.91,203.85,14.43067979]
["bitfinex","SOLUSD",1731069202367,14.43067979,203.91,203.8,14.43067979]
["bitfinex","SOLUSD",1731069202368,14.43067979,203.93,203.87,14.43067979]
["bitfinex","SOLUSD",1731069202745,0.12549,203.92,203.87,14.43067979]
["bitfinex","SOLUSD",1731069203053,14.55616979,203.92,203.86,14.43067979]
["bitfinex","SOLUSD",1731069203666,14.55616979,203.93,203.87,14.43067979]
["bitfinex","SOLUSD",1731069205366,22.736,203.94,203.89,14.43067979]
["bitfinex","SOLUSD",1731069205545,14.43067979,203.95,203.89,14.43067979]
["bitfinex","SOLUSD",1731069205755,14.43067979,203.96,203.9,14.43067979]
["bitfinex","SOLUSD",1731069206154,14.43067979,203.95,203.89,14.43067979]
["bitfinex","SOLUSD",1731069206357,0.12549,203.98,203.89,14.43067979]
["bitfinex","SOLUSD",1731069206660,14.43067979,203.95,203.89,14.43067979]
["bitfinex","SOLUSD",1731069207249,22.3281,203.99,203.91,14.43067979]
["bitfinex","SOLUSD",1731069207450,14.43067979,203.98,203.92,14.43067979]
["bitfinex","SOLUSD",1731069207860,36.75877979,203.99,203.93,14.43067979]
["bitfinex","SOLUSD",1731069208352,22.3281,203.99,203.94,14.43067979]
["bitfinex","SOLUSD",1731069208542,36.75877979,203.99,203.93,14.43067979]
["bitfinex","SOLUSD",1731069208740,36.75877979,203.99,203.85,20.12549]
["bitfinex","SOLUSD",1731069208741,16.2054,203.99,203.94,14.43067979]
["bitfinex","SOLUSD",1731069209668,16.2054,203.99,203.95,14.43067979]
["bitfinex","SOLUSD",1731069210143,14.43067979,204.01,203.95,14.43067979]
["bitfinex","SOLUSD",1731069211770,14.43067979,204.0,203.94,14.43067979]
["bitfinex","SOLUSD",1731069212868,0.12549,204.03,203.98,14.43067979]
["bitfinex","SOLUSD",1731069213173,21.8171,204.04,203.98,14.43067979]
["bitfinex","SOLUSD",1731069213174,36.24777979,204.04,203.98,14.43067979]
["bitfinex","SOLUSD",1731069213551,14.43067979,204.03,203.97,14.43067979]
["bitfinex","SOLUSD",1731069213855,36.24777979,204.04,203.98,14.43067979]
["bitfinex","SOLUSD",1731069214756,14.43067979,204.03,203.92,15.0285]
["bitfinex","SOLUSD",1731069215067,14.43067979,204.03,203.96,14.43067979]
["bitfinex","SOLUSD",1731069215764,14.43067979,204.03,203.97,14.43067979]
["bitfinex","SOLUSD",1731069215964,14.43067979,204.02,203.96,14.43067979]
["bitfinex","SOLUSD",1731069216863,14.43067979,204.03,203.98,14.43067979]
["bitfinex","SOLUSD",1731069217067,14.43067979,204.03,203.97,14.43067979]
["bitfinex","SOLUSD",1731069217363,36.24777979,204.04,203.98,14.43067979]
["bitfinex","SOLUSD",1731069218469,14.43067979,204.03,203.97,14.43067979]
["bitfinex","SOLUSD",1731069219173,16.6343,204.1,204.02,14.43067979]
["bitfinex","SOLUSD",1731069219461,14.43067979,204.08,204.02,14.43067979]
["bitfinex","SOLUSD",1731069220178,16.6343,204.1,203.94,23.902374]
["bitfinex","SOLUSD",1731069220179,14.43067979,204.09,204.03,14.43067979]
["bitfinex","SOLUSD",1731069220358,16.6343,204.1,204.04,14.43067979]
["bitfinex","SOLUSD",1731069220562,28.56497979,204.1,204.04,14.43067979]
["bitfinex","SOLUSD",1731069221079,14.43067979,204.09,204.03,14.43067979]
["bitfinex","SOLUSD",1731069222388,14.43067979,204.07,204.01,14.43067979]
["bitfinex","SOLUSD",1731069222679,14.43067979,204.08,204.02,14.43067979]
["bitfinex","SOLUSD",1731069223268,14.43067979,204.07,204.01,14.43067979]
["bitfinex","SOLUSD",1731069223470,14.43067979,204.05,203.99,14.43067979]
["bitfinex","SOLUSD",1731069223966,14.43067979,204.06,204.0,14.43067979]
["bitfinex","SOLUSD",1731069224166,14.43067979,204.05,203.99,14.43067979]
["bitfinex","SOLUSD",1731069224379,14.43067979,204.03,203.97,14.43067979]
["bitfinex","SOLUSD",1731069225273,14.43067979,204.04,203.99,14.43067979]
["bitfinex","SOLUSD",1731069226080,14.43067979,204.04,203.92,15.0285]
["bitfinex","SOLUSD",1731069226081,14.43067979,204.04,203.98,14.43067979]
["bitfinex","SOLUSD",1731069232185,14.43067979,204.03,203.97,14.43067979]
["bitfinex","SOLUSD",1731069232884,14.43067979,204.04,203.98,14.43067979]
["bitfinex","SOLUSD",1731069233476,23.902374,204.09,204.0,9.22394997]
["bitfinex","SOLUSD",1731069233779,9.22394997,204.05,203.99,9.22394997]
["bitfinex","SOLUSD",1731069234561,9.22394997,204.04,203.98,9.22394997]
["bitfinex","SOLUSD",1731069234782,9.22394997,204.05,203.99,9.22394997]
["bitfinex","SOLUSD",1731069235475,9.22394997,204.04,203.93,23.776884]
["bitfinex","SOLUSD",1731069235684,9.22394997,204.04,203.98,9.22394997]
["bitfinex","SOLUSD",1731069235882,9.22394997,204.02,203.93,23.776884]
["bitfinex","SOLUSD",1731069236082,23.902374,204.09,203.93,23.776884]
["bitfinex","SOLUSD",1731069236301,9.22394997,204.05,203.99,9.22394997]
["bitfinex","SOLUSD",1731069236982,9.22394997,204.04,203.93,23.776884]
["bitfinex","SOLUSD",1731069237174,9.22394997,204.04,203.98,9.22394997]
["bitfinex","SOLUSD",1731069238966,9.22394997,204.06,204.0,9.22394997]
["bitfinex","SOLUSD",1731069239162,9.22394997,204.06,203.93,23.776884]
["bitfinex","SOLUSD",1731069239163,9.22394997,204.05,203.99,9.22394997]
["bitfinex","SOLUSD",1731069239484,9.22394997,204.06,204.0,9.22394997]
["bitfinex","SOLUSD",1731069239672,9.22394997,204.07,204.01,9.22394997]
["bitfinex","SOLUSD",1731069239870,9.22394997,204.07,204.02,9.22394997]
["bitfinex","SOLUSD",1731069240972,14.1343,204.1,204.02,9.22394997]
["bitfinex","SOLUSD",1731069240973,9.22394997,204.08,204.02,9.22394997]
["bitfinex","SOLUSD",1731069241372,9.22394997,204.08,204.03,9.22394997]
["bitfinex","SOLUSD",1731069242266,9.22394997,204.07,204.02,9.22394997]
["bitfinex","SOLUSD",1731069242466,9.22394997,204.07,204.01,9.22394997]
["bitfinex","SOLUSD",1731069243384,14.1343,204.1,204.01,9.22394997]
["bitfinex","SOLUSD",1731069243578,9.22394997,204.08,204.03,9.22394997]
["bitfinex","SOLUSD",1731069243782,9.22394997,204.08,204.02,9.22394997]
["bitfinex","SOLUSD",1731069244271,9.22394997,204.07,204.02,9.22394997]
["bitfinex","SOLUSD",1731069244787,9.22394997,204.07,204.01,9.22394997]
["bitfinex","SOLUSD",1731069245187,9.22394997,204.07,203.94,5.23959088]
["bitfinex","SOLUSD",1731069245188,9.22394997,204.06,203.95,23.776884]
["bitfinex","SOLUSD",1731069245378,9.22394997,204.06,204.01,9.22394997]
["bitfinex","SOLUSD",1731069245765,9.22394997,204.07,204.01,9.22394997]
["bitfinex","SOLUSD",1731069246191,9.22394997,204.06,204.01,9.22394997]
["bitfinex","SOLUSD",1731069246397,9.22394997,204.02,203.94,5.11410088]
["bitfinex","SOLUSD",1731069246569,9.22394997,204.0,203.94,14.33805085]
["bitfinex","SOLUSD",1731069247074,9.22394997,204.01,203.95,9.22394997]
["bitfinex","SOLUSD",1731069248201,0.12549,204.09,203.94,5.11410088]
["bitfinex","SOLUSD",1731069248202,9.22394997,204.02,203.96,9.22394997]
["bitfinex","SOLUSD",1731069248877,9.22394997,204.01,203.95,9.22394997]
["bitfinex","SOLUSD",1731069249088,9.22394997,204.0,203.94,5.11410088]
["bitfinex","SOLUSD",1731069249296,9.22394997,203.99,203.94,5.11410088]
["bitfinex","SOLUSD",1731069249477,9.22394997,203.97,203.94,5.11410088]
["bitfinex","SOLUSD",1731069249678,9.22394997,203.97,203.91,9.22394997]
["bitfinex","SOLUSD",1731069250302,9.22394997,203.98,203.92,9.22394997]
["bitfinex","SOLUSD",1731069250675,9.22394997,203.98,203.93,9.22394997]
["bitfinex","SOLUSD",1731069251887,9.22394997,203.97,203.91,9.22394997]
["bitfinex","SOLUSD",1731069252080,15.524,204.02,203.94,9.22394997]
["bitfinex","SOLUSD",1731069252287,9.22394997,203.99,203.94,9.22394997]
["bitfinex","SOLUSD",1731069252493,9.22394997,203.99,203.93,9.22394997]
["bitfinex","SOLUSD",1731069252801,9.22394997,203.98,203.9,5.11615126]
["bitfinex","SOLUSD",1731069253093,9.22394997,203.96,203.91,9.22394997]
["bitfinex","SOLUSD",1731069253275,9.22394997,203.96,203.9,14.34010123]
["bitfinex","SOLUSD",1731069253598,9.22394997,203.96,203.91,9.22394997]
["bitfinex","SOLUSD",1731069254599,6.1546,203.99,203.9,5.11615126]
["bitfinex","SOLUSD",1731069254793,9.22394997,203.91,203.9,5.11615126]
["bitfinex","SOLUSD",1731069255100,9.22394997,203.91,203.83,9.22394997]
["bitfinex","SOLUSD",1731069255394,9.22394997,203.89,203.83,14.34195474]
["bitfinex","SOLUSD",1731069256300,16.3014,203.95,203.86,9.22394997]
["bitfinex","SOLUSD",1731069256597,16.3014,203.95,203.83,5.11800477]
["bitfinex","SOLUSD",1731069256598,16.3014,203.95,203.9,9.22394997]
["bitfinex","SOLUSD",1731069256786,6.1546,203.99,203.93,9.22394997]
["bitfinex","SOLUSD",1731069256994,9.22394997,203.98,203.92,9.22394997]
["bitfinex","SOLUSD",1731069258001,9.22394997,203.97,203.91,9.22394997]
["bitfinex","SOLUSD",1731069258384,9.22394997,203.96,203.9,9.22394997]
["bitfinex","SOLUSD",1731069258594,0.12549,203.98,203.9,9.22394997]
["bitfinex","SOLUSD",1731069258797,9.34943997,203.98,203.92,9.22394997]
["bitfinex","SOLUSD",1731069259301,14.54763266,203.98,203.92,14.42214266]
["bitfinex","SOLUSD",1731069260196,6.1546,203.99,203.93,14.42214266]
["bitfinex","SOLUSD",1731069260709,20.57674266,203.99,203.93,14.42214266]
["bitfinex","SOLUSD",1731069261380,20.57674266,203.99,203.88,16.3257]
["bitfinex","SOLUSD",1731069261381,14.42214266,203.98,203.92,14.42214266]
["bitfinex","SOLUSD",1731069262106,20.57674266,203.99,203.93,14.42214266]
["bitfinex","SOLUSD",1731069262287,6.1546,203.99,203.93,14.42214266]
["bitfinex","SOLUSD",1731069262599,30.07664266,204.0,203.94,14.42214266]
["bitfinex","SOLUSD",1731069262790,30.07664266,204.0,203.89,23.776884]
["bitfinex","SOLUSD",1731069262791,15.6545,204.0,203.95,14.42214266]
["bitfinex","SOLUSD",1731069262995,0.12549,204.03,203.96,14.42214266]
["bitfinex","SOLUSD",1731069263185,14.42214266,203.99,203.88,16.3257]
["bitfinex","SOLUSD",1731069263390,14.42214266,203.98,203.92,14.42214266]
["bitfinex","SOLUSD",1731069263902,14.42214266,203.98,203.88,16.3257]
["bitfinex","SOLUSD",1731069263903,14.42214266,203.99,203.93,14.42214266]
["bitfinex","SOLUSD",1731069265807,14.42214266,203.98,203.92,14.42214266]
["bitfinex","SOLUSD",1731069266187,14.42214266,203.98,203.88,16.3257]
["bitfinex","SOLUSD",1731069266188,14.42214266,203.99,203.93,14.42214266]
["bitfinex","SOLUSD",1731069266390,0.12549,204.03,203.93,14.42214266]
["bitfinex","SOLUSD",1731069266689,14.42214266,203.99,203.93,14.42214266]
["bitfinex","SOLUSD",1731069267498,14.42214266,203.99,203.88,16.3257]
["bitfinex","SOLUSD",1731069267691,14.42214266,203.99,203.93,14.42214266]
["bitfinex","SOLUSD",1731069270014,14.42214266,203.99,203.92,14.42214266]
["bitfinex","SOLUSD",1731069270219,14.42214266,204.0,203.93,14.42214266]
["bitfinex","SOLUSD",1731069270399,14.42214266,204.02,203.96,14.42214266]
["bitfinex","SOLUSD",1731069270594,6.232,204.04,203.97,14.42214266]
["bitfinex","SOLUSD",1731069270795,20.65414266,204.04,203.97,14.42214266]
["bitfinex","SOLUSD",1731069271111,20.65414266,204.04,203.96,14.42214266]
["bitfinex","SOLUSD",1731069271112,14.42214266,204.03,203.96,14.42214266]
["bitfinex","SOLUSD",1731069271912,14.42214266,204.01,203.95,14.42214266]
["bitfinex","SOLUSD",1731069272113,14.42214266,204.02,203.95,14.42214266]
["bitfinex","SOLUSD",1731069272296,14.42214266,204.03,203.97,14.42214266]
["bitfinex","SOLUSD",1731069273512,15.5304,204.05,203.97,14.42214266]
["bitfinex","SOLUSD",1731069273722,14.42214266,204.04,203.97,14.42214266]
["bitfinex","SOLUSD",1731069273929,29.95254266,204.05,203.98,14.42214266]
["bitfinex","SOLUSD",1731069274900,14.42214266,204.04,203.97,14.42214266]
["bitfinex","SOLUSD",1731069276415,15.1787,204.13,203.99,14.42214266]
["bitfinex","SOLUSD",1731069276711,14.42214266,204.08,204.02,14.42214266]
["bitfinex","SOLUSD",1731069276893,15.1787,204.13,204.02,14.42214266]
["bitfinex","SOLUSD",1731069277088,14.42214266,204.08,204.02,14.42214266]
["bitfinex","SOLUSD",1731069277816,14.42214266,204.04,203.98,38.19902666]
["bitfinex","SOLUSD",1731069278001,0.12549,203.98,203.89,5.1150222]
["bitfinex","SOLUSD",1731069278210,14.42214266,203.96,203.89,14.42214266]
["bitfinex","SOLUSD",1731069278597,14.42214266,203.96,203.86,5.11700245]
["bitfinex","SOLUSD",1731069278815,14.42214266,203.97,203.86,5.11700245]
["bitfinex","SOLUSD",1731069279133,30.0,203.94,203.91,14.42214266]
["bitfinex","SOLUSD",1731069280402,30.0,203.94,203.9,14.42214266]
["bitfinex","SOLUSD",1731069280822,30.0,203.94,203.86,5.11700245]
["bitfinex","SOLUSD",1731069280823,30.0,203.94,203.92,14.42214266]
["bitfinex","SOLUSD",1731069281116,30.0,203.94,203.91,14.42214266]
["bitfinex","SOLUSD",1731069281316,14.42214266,203.93,203.86,5.11700245]
["bitfinex","SOLUSD",1731069281621,30.0,203.92,203.87,14.42214266]
["bitfinex","SOLUSD",1731069281804,30.0,203.92,203.88,14.42214266]
["bitfinex","SOLUSD",1731069283104,30.0,203.92,203.87,14.42214266]
["bitfinex","SOLUSD",1731069283921,30.0,203.92,203.89,14.42214266]
["bitfinex","SOLUSD",1731069284219,30.0,203.92,203.88,14.42214266]
["bitfinex","SOLUSD",1731069286225,30.0,203.92,203.87,14.42214266]
["bitfinex","SOLUSD",1731069286913,44.42214266,203.92,203.86,19.53914511]
["bitfinex","SOLUSD",1731069287110,14.42214266,203.9,203.86,5.11700245]
["bitfinex","SOLUSD",1731069287307,39.23660109,203.89,203.84,9.23660109]
["bitfinex","SOLUSD",1731069287504,39.23660109,203.89,203.83,9.23660109]
["bitfinex","SOLUSD",1731069287709,9.23660109,203.89,203.83,9.23660109]
["bitfinex","SOLUSD",1731069288020,9.23660109,203.89,203.84,9.23660109]
["bitfinex","SOLUSD",1731069288419,9.23660109,203.89,203.83,9.23660109]
["bitfinex","SOLUSD",1731069288608,9.23660109,203.88,203.81,5.11845966]
["bitfinex","SOLUSD",1731069288809,9.23660109,203.88,203.82,9.23660109]
["bitfinex","SOLUSD",1731069289015,9.23660109,203.89,203.83,9.23660109]
["bitfinex","SOLUSD",1731069289219,23.902374,203.94,203.84,9.23660109]
["bitfinex","SOLUSD",1731069289534,9.23660109,203.9,203.84,9.23660109]
["bitfinex","SOLUSD",1731069289907,9.23660109,203.89,203.83,9.23660109]
["bitfinex","SOLUSD",1731069290308,9.23660109,203.89,203.84,9.23660109]
["bitfinex","SOLUSD",1731069290806,30.0,203.87,203.84,9.23660109]
["bitfinex","SOLUSD",1731069291207,30.0,203.87,203.83,9.23660109]
["bitfinex","SOLUSD",1731069292931,30.0,203.87,203.82,9.23660109]
["bitfinex","SOLUSD",1731069292932,39.23660109,203.87,203.82,9.23660109]
["bitfinex","SOLUSD",1731069294210,39.23660109,203.87,203.81,9.23660109]
["bitfinex","SOLUSD",1731069294606,9.23660109,203.86,203.81,9.23660109]
["bitfinex","SOLUSD",1731069294812,93.902374,203.94,203.79,14.35549991]
["bitfinex","SOLUSD",1731069294813,39.23660109,203.85,203.79,14.35549991]
["bitfinex","SOLUSD",1731069295529,30.0,203.85,203.82,9.23660109]
["bitfinex","SOLUSD",1731069296027,9.23660109,203.87,203.82,9.23660109]
["bitfinex","SOLUSD",1731069296204,9.23660109,203.88,203.83,9.23660109]
["bitfinex","SOLUSD",1731069296404,9.23660109,203.88,203.82,9.23660109]
["bitfinex","SOLUSD",1731069296705,15.051,203.89,203.82,9.23660109]
["bitfinex","SOLUSD",1731069296919,15.051,203.89,203.85,9.23660109]
["bitfinex","SOLUSD",1731069297334,23.902374,203.94,203.86,9.23660109]
["bitfinex","SOLUSD",1731069297335,9.23660109,203.92,203.86,9.23660109]
["bitfinex","SOLUSD",1731069297812,9.23660109,203.91,203.85,9.23660109]
["bitfinex","SOLUSD",1731069298005,9.23660109,203.9,203.85,9.23660109]
["bitfinex","SOLUSD",1731069298513,9.23660109,203.9,203.8,23.776884]
["bitfinex","SOLUSD",1731069298714,9.23660109,203.9,203.84,9.23660109]
["bitfinex","SOLUSD",1731069299121,9.23660109,203.89,203.83,9.23660109]
["bitfinex","SOLUSD",1731069299634,9.23660109,203.89,203.84,9.23660109]
["bitfinex","SOLUSD",1731069299926,9.23660109,203.9,203.84,9.23660109]
["bitfinex","SOLUSD",1731069300929,16.237,203.94,203.86,9.23660109]
["bitfinex","SOLUSD",1731069301129,21.9476,204.01,203.92,9.23660109]
["bitfinex","SOLUSD",1731069301316,9.23660109,203.99,203.93,9.23660109]
["bitfinex","SOLUSD",1731069301724,30.0,203.93,203.92,9.23660109]
["bitfinex","SOLUSD",1731069302420,30.0,203.93,203.91,9.23660109]
["bitfinex","SOLUSD",1731069303007,21.9476,204.01,203.84,44.002374]
["bitfinex","SOLUSD",1731069303926,14.4263538,203.95,203.89,14.4263538]
["bitfinex","SOLUSD",1731069304732,0.12549,204.0,203.89,14.4263538]
["bitfinex","SOLUSD",1731069304934,0.12549,204.0,203.92,14.4263538]
["bitfinex","SOLUSD",1731069305231,14.4263538,203.97,203.91,14.4263538]
["bitfinex","SOLUSD",1731069305412,14.4263538,203.96,203.9,14.4263538]
["bitfinex","SOLUSD",1731069305816,14.4263538,203.95,203.89,14.4263538]
["bitfinex","SOLUSD",1731069306435,14.4263538,203.96,203.9,14.4263538]
["bitfinex","SOLUSD",1731069307534,14.4263538,203.97,203.91,14.4263538]
["bitfinex","SOLUSD",1731069308837,21.9476,204.01,203.92,14.4263538]
["bitfinex","SOLUSD",1731069308838,14.4263538,203.98,203.92,14.4263538]
["bitfinex","SOLUSD",1731069309626,14.4263538,203.99,203.93,14.4263538]
["bitfinex","SOLUSD",1731069309831,14.4263538,203.99,203.94,14.4263538]
["bitfinex","SOLUSD",1731069310034,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069310329,14.4263538,204.03,203.97,14.4263538]
["bitfinex","SOLUSD",1731069310718,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069312506,14.4263538,204.02,203.92,15.1857]
["bitfinex","SOLUSD",1731069312507,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069312724,14.4263538,203.96,203.9,14.4263538]
["bitfinex","SOLUSD",1731069314029,30.0,203.95,203.9,14.4263538]
["bitfinex","SOLUSD",1731069315010,30.0,203.95,203.91,14.4263538]
["bitfinex","SOLUSD",1731069315418,14.4263538,203.97,203.92,14.4263538]
["bitfinex","SOLUSD",1731069315625,14.4263538,203.98,203.92,14.4263538]
["bitfinex","SOLUSD",1731069316439,15.8011,204.0,203.93,14.4263538]
["bitfinex","SOLUSD",1731069316634,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069317219,14.4263538,204.0,203.95,14.4263538]
["bitfinex","SOLUSD",1731069317639,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069319434,0.12549,204.04,203.96,14.4263538]
["bitfinex","SOLUSD",1731069319618,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069319818,14.4263538,204.02,203.9,14.4263538]
["bitfinex","SOLUSD",1731069319819,14.4263538,204.03,203.97,14.4263538]
["bitfinex","SOLUSD",1731069320137,14.4263538,204.03,203.91,43.902374]
["bitfinex","SOLUSD",1731069320439,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069320635,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069321426,14.4263538,204.01,203.94,14.4263538]
["bitfinex","SOLUSD",1731069321626,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069321838,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069322021,14.4263538,204.02,203.95,14.4263538]
["bitfinex","SOLUSD",1731069322425,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069322723,14.4263538,204.01,203.94,14.4263538]
["bitfinex","SOLUSD",1731069322940,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069323320,14.4263538,204.03,203.96,14.4263538]
["bitfinex","SOLUSD",1731069323523,14.4263538,204.04,203.98,14.4263538]
["bitfinex","SOLUSD",1731069323726,27.61036889,204.1,204.03,14.4263538]
["bitfinex","SOLUSD",1731069323926,9.69207366,204.15,204.09,14.4263538]
["bitfinex","SOLUSD",1731069324142,30.0,204.1,204.05,15.7363]
["bitfinex","SOLUSD",1731069324445,30.0,204.1,204.06,5.00414661]
["bitfinex","SOLUSD",1731069324825,22.7214,204.21,204.09,14.4263538]
["bitfinex","SOLUSD",1731069325125,22.7214,204.21,204.05,15.7363]
["bitfinex","SOLUSD",1731069325126,14.4263538,204.19,204.06,23.776884]
["bitfinex","SOLUSD",1731069325334,20.0,204.2,204.06,23.776884]
["bitfinex","SOLUSD",1731069325540,14.4263538,204.16,204.1,14.4263538]
["bitfinex","SOLUSD",1731069325847,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069326341,14.4263538,204.16,204.1,14.4263538]
["bitfinex","SOLUSD",1731069326541,14.4263538,204.15,204.09,14.4263538]
["bitfinex","SOLUSD",1731069326732,14.4263538,204.16,204.1,14.4263538]
["bitfinex","SOLUSD",1731069327144,14.4263538,204.15,204.09,14.4263538]
["bitfinex","SOLUSD",1731069327445,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069327842,14.4263538,204.2,204.09,14.4263538]
["bitfinex","SOLUSD",1731069327843,14.4263538,204.15,204.09,14.4263538]
["bitfinex","SOLUSD",1731069329138,0.12549,204.16,204.11,14.4263538]
["bitfinex","SOLUSD",1731069329331,22.7214,204.21,204.12,14.4263538]
["bitfinex","SOLUSD",1731069329332,14.4263538,204.18,204.12,14.4263538]
["bitfinex","SOLUSD",1731069329538,30.0,204.13,204.11,14.4263538]
["bitfinex","SOLUSD",1731069329938,30.0,204.13,204.08,14.4263538]
["bitfinex","SOLUSD",1731069330149,14.4263538,204.1,204.0,15.07]
["bitfinex","SOLUSD",1731069330448,14.4263538,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069330950,6.6354,204.11,203.98,6.5505]
["bitfinex","SOLUSD",1731069330951,14.4263538,204.07,204.01,14.4263538]
["bitfinex","SOLUSD",1731069331157,14.4263538,204.08,204.01,14.4263538]
["bitfinex","SOLUSD",1731069331859,14.4263538,204.09,204.03,14.4263538]
["bitfinex","SOLUSD",1731069332057,14.4263538,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069332227,14.4263538,204.08,204.02,12.62283941]
["bitfinex","SOLUSD",1731069332432,14.4263538,204.06,203.99,14.4263538]
["bitfinex","SOLUSD",1731069332638,14.4263538,204.04,203.98,14.4263538]
["bitfinex","SOLUSD",1731069332838,14.4263538,204.05,203.99,14.4263538]
["bitfinex","SOLUSD",1731069333442,14.4263538,204.06,204.0,14.4263538]
["bitfinex","SOLUSD",1731069333756,14.4263538,204.07,204.01,14.4263538]
["bitfinex","SOLUSD",1731069333942,14.4263538,204.08,204.01,14.4263538]
["bitfinex","SOLUSD",1731069334143,14.4263538,204.07,204.0,14.4263538]
["bitfinex","SOLUSD",1731069334362,14.4263538,204.06,204.0,14.4263538]
["bitfinex","SOLUSD",1731069335757,14.4263538,204.06,203.99,14.4263538]
["bitfinex","SOLUSD",1731069336057,14.4263538,204.01,203.94,14.4263538]
["bitfinex","SOLUSD",1731069336258,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069336459,30.0,204.03,203.93,20.612953]
["bitfinex","SOLUSD",1731069336460,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069336638,44.4263538,204.03,203.97,14.4263538]
["bitfinex","SOLUSD",1731069337260,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069337442,44.4263538,204.03,203.97,14.4263538]
["bitfinex","SOLUSD",1731069338346,30.0,204.03,204.02,14.4263538]
["bitfinex","SOLUSD",1731069338537,14.4263538,204.09,204.02,14.4263538]
["bitfinex","SOLUSD",1731069338737,14.5518438,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069339542,0.12549,204.08,204.03,14.4263538]
["bitfinex","SOLUSD",1731069339854,30.0,204.04,204.02,14.4263538]
["bitfinex","SOLUSD",1731069340066,6.6354,204.11,204.03,14.4263538]
["bitfinex","SOLUSD",1731069340067,21.0617538,204.11,204.03,14.4263538]
["bitfinex","SOLUSD",1731069340243,21.0617538,204.11,204.04,14.4263538]
["bitfinex","SOLUSD",1731069340638,20.9372438,204.11,204.04,14.4263538]
["bitfinex","SOLUSD",1731069340838,20.9372438,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069341047,15.6711,204.12,204.06,14.4263538]
["bitfinex","SOLUSD",1731069341863,14.4263538,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069342237,15.6711,204.12,204.05,14.4263538]
["bitfinex","SOLUSD",1731069342238,30.0974538,204.12,204.05,14.4263538]
["bitfinex","SOLUSD",1731069342662,4.94763555,204.19,204.05,14.4263538]
["bitfinex","SOLUSD",1731069342663,14.4263538,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069342965,14.4263538,204.12,204.05,14.4263538]
["bitfinex","SOLUSD",1731069343760,23.902374,204.16,204.0,37.1539538]
["bitfinex","SOLUSD",1731069343761,14.4263538,204.13,204.06,14.4263538]
["bitfinex","SOLUSD",1731069344143,14.4263538,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069344357,14.4263538,204.11,204.04,14.4263538]
["bitfinex","SOLUSD",1731069344950,14.4263538,204.09,204.03,14.4263538]
["bitfinex","SOLUSD",1731069345162,14.4263538,204.11,204.04,14.4263538]
["bitfinex","SOLUSD",1731069345349,14.4263538,204.12,204.05,14.4263538]
["bitfinex","SOLUSD",1731069345665,14.4263538,204.13,204.06,14.4263538]
["bitfinex","SOLUSD",1731069345960,30.064674,204.16,204.07,14.4263538]
["bitfinex","SOLUSD",1731069345961,14.4263538,204.14,204.07,14.4263538]
["bitfinex","SOLUSD",1731069346563,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069347278,0.12549,204.16,204.08,14.4263538]
["bitfinex","SOLUSD",1731069347469,14.4263538,204.15,204.08,14.4263538]
["bitfinex","SOLUSD",1731069348252,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069348560,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069350870,14.4263538,204.12,204.06,14.4263538]
["bitfinex","SOLUSD",1731069351070,14.4263538,204.1,204.04,14.4263538]
["bitfinex","SOLUSD",1731069351272,14.4263538,204.09,204.03,14.4263538]
["bitfinex","SOLUSD",1731069351849,14.4263538,204.08,204.01,14.4263538]
["bitfinex","SOLUSD",1731069352172,6.4578,204.13,204.01,14.4263538]
["bitfinex","SOLUSD",1731069352173,14.4263538,204.07,204.01,14.4263538]
["bitfinex","SOLUSD",1731069352678,14.4263538,204.06,204.0,14.4263538]
["bitfinex","SOLUSD",1731069352871,14.4263538,204.07,204.01,14.4263538]
["bitfinex","SOLUSD",1731069353055,14.4263538,204.08,204.01,14.4263538]
["bitfinex","SOLUSD",1731069353377,14.4263538,204.08,203.95,20.5157297]
["bitfinex","SOLUSD",1731069353378,14.4263538,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069353770,14.4263538,204.07,204.01,14.4263538]
["bitfinex","SOLUSD",1731069354374,14.4263538,204.08,204.01,14.4263538]
["bitfinex","SOLUSD",1731069354757,14.4263538,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069356471,0.12549,204.1,204.01,14.4263538]
["bitfinex","SOLUSD",1731069356472,14.4263538,204.07,204.01,14.4263538]
["bitfinex","SOLUSD",1731069356859,14.4263538,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069357187,14.4263538,204.1,204.03,14.4263538]
["bitfinex","SOLUSD",1731069357370,14.4263538,204.1,204.04,14.4263538]
["bitfinex","SOLUSD",1731069358287,14.4263538,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069358674,14.5518438,204.12,204.06,14.4263538]
["bitfinex","SOLUSD",1731069359879,6.4578,204.13,204.09,14.4263538]
["bitfinex","SOLUSD",1731069360081,14.4263538,204.16,204.1,14.4263538]
["bitfinex","SOLUSD",1731069360281,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069360487,14.4263538,204.14,204.07,14.4263538]
["bitfinex","SOLUSD",1731069360673,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069360870,14.4263538,204.12,204.06,14.4263538]
["bitfinex","SOLUSD",1731069361269,14.4263538,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069361473,14.4263538,204.1,204.03,14.4263538]
["bitfinex","SOLUSD",1731069361871,0.12549,204.16,203.97,0.22549]
["bitfinex","SOLUSD",1731069362071,14.4263538,204.15,204.08,14.4263538]
["bitfinex","SOLUSD",1731069362476,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069362675,14.4263538,204.14,204.03,16.1559]
["bitfinex","SOLUSD",1731069362676,15.0337,204.17,204.12,14.4263538]
["bitfinex","SOLUSD",1731069362877,29.4600538,204.17,204.11,14.4263538]
["bitfinex","SOLUSD",1731069363077,29.4600538,204.17,204.1,14.4263538]
["bitfinex","SOLUSD",1731069363391,14.4263538,204.16,204.1,14.4263538]
["bitfinex","SOLUSD",1731069363586,29.4600538,204.17,204.11,14.4263538]
["bitfinex","SOLUSD",1731069363769,6.2295,204.18,204.11,14.4263538]
["bitfinex","SOLUSD",1731069364085,15.1272,204.21,204.16,14.4263538]
["bitfinex","SOLUSD",1731069364288,29.5535538,204.21,204.15,14.4263538]
["bitfinex","SOLUSD",1731069364469,14.4263538,204.2,204.13,14.4263538]
["bitfinex","SOLUSD",1731069364664,14.4263538,204.19,204.13,14.4263538]
["bitfinex","SOLUSD",1731069365378,0.12549,204.2,204.15,14.4263538]
["bitfinex","SOLUSD",1731069365583,14.5518438,204.2,204.14,14.4263538]
["bitfinex","SOLUSD",1731069365967,14.4263538,204.18,204.12,14.4263538]
["bitfinex","SOLUSD",1731069366172,14.4263538,204.17,204.11,14.4263538]
["bitfinex","SOLUSD",1731069366375,14.4263538,204.16,204.1,14.4263538]
["bitfinex","SOLUSD",1731069366572,14.4263538,204.16,204.03,16.1559]
["bitfinex","SOLUSD",1731069366782,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069367074,23.776884,204.19,204.07,14.4263538]
["bitfinex","SOLUSD",1731069367075,14.4263538,204.14,204.07,14.4263538]
["bitfinex","SOLUSD",1731069368090,14.4263538,204.12,204.06,14.4263538]
["bitfinex","SOLUSD",1731069368399,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069369090,14.4263538,204.09,203.99,23.776884]
["bitfinex","SOLUSD",1731069369288,14.4263538,204.1,204.03,14.4263538]
["bitfinex","SOLUSD",1731069370401,14.4263538,204.05,203.99,14.4263538]
["bitfinex","SOLUSD",1731069370574,14.4263538,204.03,203.97,14.4263538]
["bitfinex","SOLUSD",1731069371089,14.4263538,204.04,203.97,14.4263538]
["bitfinex","SOLUSD",1731069371606,14.4263538,204.04,203.93,11.41007557]
["bitfinex","SOLUSD",1731069371607,14.4263538,204.04,203.98,14.4263538]
["bitfinex","SOLUSD",1731069372307,14.4263538,204.04,203.97,14.4263538]
["bitfinex","SOLUSD",1731069372600,14.4263538,204.04,203.98,14.4263538]
["bitfinex","SOLUSD",1731069373698,14.4263538,204.04,203.97,14.4263538]
["bitfinex","SOLUSD",1731069374088,14.4263538,204.04,203.98,14.4263538]
["bitfinex","SOLUSD",1731069374598,14.4263538,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069374801,14.4263538,204.1,204.04,14.4263538]
["bitfinex","SOLUSD",1731069374986,15.1889,204.12,204.06,14.4263538]
["bitfinex","SOLUSD",1731069375303,15.1889,204.12,204.07,14.4263538]
["bitfinex","SOLUSD",1731069375473,15.1889,204.12,204.08,14.4263538]
["bitfinex","SOLUSD",1731069375875,14.4263538,204.15,204.08,14.4263538]
["bitfinex","SOLUSD",1731069376579,15.8595,204.18,204.07,14.4263538]
["bitfinex","SOLUSD",1731069376580,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069376891,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069377097,14.4263538,204.15,204.08,14.4263538]
["bitfinex","SOLUSD",1731069377391,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069378702,14.4263538,204.14,204.07,14.4263538]
["bitfinex","SOLUSD",1731069378880,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069379798,14.4263538,204.15,204.09,14.4263538]
["bitfinex","SOLUSD",1731069380003,30.2858538,204.18,204.12,14.4263538]
["bitfinex","SOLUSD",1731069380183,30.2858538,204.18,204.11,14.4263538]
["bitfinex","SOLUSD",1731069380389,14.4263538,204.17,204.1,14.4263538]
["bitfinex","SOLUSD",1731069380588,14.4263538,204.17,204.11,14.4263538]
["bitfinex","SOLUSD",1731069380899,14.4263538,204.17,204.04,23.876884]
["bitfinex","SOLUSD",1731069380900,14.4263538,204.19,204.12,14.4263538]
["bitfinex","SOLUSD",1731069381082,14.4263538,204.19,204.13,14.4263538]
["bitfinex","SOLUSD",1731069381288,14.4263538,204.21,204.14,14.4263538]
["bitfinex","SOLUSD",1731069381488,22.61178728,204.22,204.15,14.4263538]
["bitfinex","SOLUSD",1731069381693,14.4263538,204.19,204.13,14.4263538]
["bitfinex","SOLUSD",1731069381896,14.4263538,204.2,204.13,14.4263538]
["bitfinex","SOLUSD",1731069382504,14.4263538,204.19,204.13,14.4263538]
["bitfinex","SOLUSD",1731069383289,14.4263538,204.2,204.13,14.4263538]
["bitfinex","SOLUSD",1731069383800,14.4263538,204.19,204.13,14.4263538]
["bitfinex","SOLUSD",1731069384301,14.4263538,204.2,204.13,14.4263538]
["bitfinex","SOLUSD",1731069384705,14.4263538,204.23,204.16,14.4263538]
["bitfinex","SOLUSD",1731069384903,14.4263538,204.23,204.17,14.4263538]
["bitfinex","SOLUSD",1731069385799,22.5167,204.26,204.17,14.4263538]
["bitfinex","SOLUSD",1731069385800,14.4263538,204.24,204.17,14.4263538]
["bitfinex","SOLUSD",1731069386401,14.4263538,204.26,204.2,14.4263538]
["bitfinex","SOLUSD",1731069386611,14.4263538,204.28,204.22,14.4263538]
["bitfinex","SOLUSD",1731069386908,14.4263538,204.26,204.2,14.4263538]
["bitfinex","SOLUSD",1731069387298,14.4263538,204.26,204.2,13.1761538]
["bitfinex","SOLUSD",1731069390295,14.4263538,204.25,204.18,14.4263538]
["bitfinex","SOLUSD",1731069391101,14.4263538,204.23,204.16,14.4263538]
["bitfinex","SOLUSD",1731069392609,14.4263538,204.22,204.16,14.4263538]
["bitfinex","SOLUSD",1731069393406,14.4263538,204.21,204.15,14.4263538]
["bitfinex","SOLUSD",1731069393615,23.776884,204.28,204.08,6.439]
["bitfinex","SOLUSD",1731069393616,14.4263538,204.19,204.12,14.4263538]
["bitfinex","SOLUSD",1731069394120,14.4263538,204.17,204.11,14.4263538]
["bitfinex","SOLUSD",1731069394616,14.4263538,204.12,204.06,15.8793]
["bitfinex","SOLUSD",1731069394909,14.4263538,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069395112,14.4263538,204.1,204.03,14.4263538]
["bitfinex","SOLUSD",1731069395314,14.4263538,204.09,204.03,14.4263538]
["bitfinex","SOLUSD",1731069395514,14.4263538,204.1,204.04,14.4263538]
["bitfinex","SOLUSD",1731069395817,14.4263538,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069396599,14.4263538,204.1,204.04,14.4263538]
["bitfinex","SOLUSD",1731069397317,14.4263538,204.15,204.09,14.4263538]
["bitfinex","SOLUSD",1731069397708,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069398212,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069398516,14.4263538,204.13,204.01,0.32549]
["bitfinex","SOLUSD",1731069398517,14.4263538,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069398701,14.4263538,204.09,204.02,14.4263538]
["bitfinex","SOLUSD",1731069399019,14.4263538,204.08,204.02,14.4263538]
["bitfinex","SOLUSD",1731069399215,14.4263538,204.09,204.02,14.4263538]
["bitfinex","SOLUSD",1731069399400,14.4263538,204.09,204.03,14.4263538]
["bitfinex","SOLUSD",1731069400303,14.4263538,204.12,204.06,14.4263538]
["bitfinex","SOLUSD",1731069400496,14.4263538,204.13,204.07,14.4263538]
["bitfinex","SOLUSD",1731069400695,30.4925538,204.2,204.08,14.4263538]
["bitfinex","SOLUSD",1731069400696,14.4263538,204.14,204.08,14.4263538]
["bitfinex","SOLUSD",1731069401021,0.22549,204.18,204.0,15.8793]
["bitfinex","SOLUSD",1731069401198,14.4263538,204.09,204.0,15.8793]
["bitfinex","SOLUSD",1731069401401,14.4263538,204.1,204.04,14.4263538]
["bitfinex","SOLUSD",1731069402622,14.4263538,204.09,204.03,14.4263538]
["bitfinex","SOLUSD",1731069403620,14.4263538,204.11,204.05,14.4263538]
["bitfinex","SOLUSD",1731069403807,14.4263538,204.11,204.04,14.4263538]
["bitfinex","SOLUSD",1731069405198,14.4263538,204.1,204.04,14.4263538]
["bitfinex","SOLUSD",1731069405398,14.4263538,204.09,204.03,14.4263538]
["bitfinex","SOLUSD",1731069405799,14.4263538,204.07,204.0,30.3056538]
["bitfinex","SOLUSD",1731069406017,14.4263538,204.01,203.93,6.5288]
["bitfinex","SOLUSD",1731069406200,14.4263538,203.99,203.93,14.4263538]
["bitfinex","SOLUSD",1731069406800,14.4263538,203.99,203.92,14.4263538]
["bitfinex","SOLUSD",1731069407003,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069407218,14.4263538,204.02,203.95,14.4263538]
["bitfinex","SOLUSD",1731069407818,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069408733,14.4263538,204.02,203.95,14.4263538]
["bitfinex","SOLUSD",1731069409322,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069411010,14.4263538,204.02,203.95,14.4263538]
["bitfinex","SOLUSD",1731069411210,14.4263538,203.99,203.93,14.4263538]
["bitfinex","SOLUSD",1731069411434,14.4263538,203.97,203.91,14.4263538]
["bitfinex","SOLUSD",1731069412221,14.4263538,203.98,203.92,14.4263538]
["bitfinex","SOLUSD",1731069412529,14.4263538,203.99,203.92,14.4263538]
["bitfinex","SOLUSD",1731069413611,14.4263538,203.98,203.92,14.4263538]
["bitfinex","SOLUSD",1731069413818,14.4263538,203.99,203.93,14.4263538]
["bitfinex","SOLUSD",1731069414018,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069414217,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069414422,14.4263538,204.02,203.95,14.4263538]
["bitfinex","SOLUSD",1731069414930,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069415138,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069415317,14.4263538,203.98,203.92,14.4263538]
["bitfinex","SOLUSD",1731069415627,14.4263538,204.0,203.93,14.4263538]
["bitfinex","SOLUSD",1731069415935,14.4263538,203.99,203.93,14.4263538]
["bitfinex","SOLUSD",1731069416336,0.12549,204.05,203.92,14.4263538]
["bitfinex","SOLUSD",1731069416337,14.4263538,203.98,203.92,14.4263538]
["bitfinex","SOLUSD",1731069417132,0.12549,204.05,203.9,16.3182]
["bitfinex","SOLUSD",1731069417133,14.4263538,203.99,203.93,14.4263538]
["bitfinex","SOLUSD",1731069417834,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069418212,14.4263538,203.99,203.93,14.4263538]
["bitfinex","SOLUSD",1731069418634,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069419426,14.4263538,204.01,203.94,14.4263538]
["bitfinex","SOLUSD",1731069419732,14.4263538,204.01,203.95,14.4263538]
["bitfinex","SOLUSD",1731069419930,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069420238,6.3634,204.06,203.9,30.7445538]
["bitfinex","SOLUSD",1731069420239,14.4263538,204.04,203.98,14.4263538]
["bitfinex","SOLUSD",1731069420538,14.4263538,204.03,203.97,14.4263538]
["bitfinex","SOLUSD",1731069421116,14.4263538,204.03,203.91,23.776884]
["bitfinex","SOLUSD",1731069421117,14.4263538,204.03,203.96,14.4263538]
["bitfinex","SOLUSD",1731069421323,14.4263538,204.02,203.96,14.4263538]
["bitfinex","SOLUSD",1731069421930,14.4263538,204.02,203.95,14.4263538]
["bitfinex","SOLUSD",1731069422319,14.4263538,204.01,203.94,14.4263538]
["bitfinex","SOLUSD",1731069422642,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069423843,14.4263538,204.01,203.94,14.4263538]
["bitfinex","SOLUSD",1731069425739,14.4263538,204.0,203.94,14.4263538]
["bitfinex","SOLUSD",1731069426121,14.4263538,203.99,203.93,14.4263538]
["bitfinex","SOLUSD",1731069426324,14.4263538,203.98,203.91,14.4263538]
["bitfinex","SOLUSD",1731069426531,14.4263538,203.96,203.9,21.43339387]
["bitfinex","SOLUSD",1731069426720,14.4263538,203.95,203.9,5.11519387]
["bitfinex","SOLUSD",1731069428131,14.4263538,203.93,203.9,5.11519387]
["bitfinex","SOLUSD",1731069428440,14.4263538,203.91,203.85,16.441]
["bitfinex","SOLUSD",1731069428949,14.4263538,203.91,203.84,14.4263538]
["bitfinex","SOLUSD",1731069429326,14.4263538,203.91,203.85,14.4263538]
["bitfinex","SOLUSD",1731069431046,14.4263538,203.9,203.84,14.4263538]
["bitfinex","SOLUSD",1731069431229,14.4263538,203.91,203.85,14.4263538]
["bitfinex","SOLUSD",1731069431944,14.4263538,203.9,203.84,14.4263538]
["bitfinex","SOLUSD",1731069432148,14.4263538,203.87,203.81,30.1594538]
["bitfinex","SOLUSD",1731069432529,14.4263538,203.87,203.81,14.4263538]
["bitfinex","SOLUSD",1731069432943,14.4263538,203.9,203.84,14.4263538]
["bitfinex","SOLUSD",1731069433340,14.4263538,203.88,203.82,14.4263538]
["bitfinex","SOLUSD",1731069433851,14.4263538,203.87,203.81,14.4263538]
["bitfinex","SOLUSD",1731069434150,14.4263538,203.86,203.8,14.4263538]
["bitfinex","SOLUSD",1731069434447,14.4263538,203.85,203.79,14.4263538]
["bitfinex","SOLUSD",1731069435848,14.4263538,203.86,203.8,14.4263538]
["bitfinex","SOLUSD",1731069436055,14.4263538,203.87,203.81,14.4263538]
["bitfinex","SOLUSD",1731069436237,14.4263538,203.86,203.8,14.4263538]
["bitfinex","SOLUSD",1731069437028,14.4263538,203.85,203.79,14.4263538]
["bitfinex","SOLUSD",1731069437526,14.4263538,203.85,203.78,14.4263538]
["bitfinex","SOLUSD",1731069437727,14.4263538,203.85,203.79,14.4263538]
["bitfinex","SOLUSD",1731069439539,14.4263538,203.85,203.8,14.4263538]
["bitfinex","SOLUSD",1731069439729,14.4263538,203.86,203.8,14.4263538]
["bitfinex","SOLUSD",1731069441049,6.5111,203.89,203.85,14.4263538]
["bitfinex","SOLUSD",1731069441259,14.4263538,203.91,203.85,14.4263538]
["bitfinex","SOLUSD",1731069441759,14.4263538,203.9,203.84,14.4263538]
["bitfinex","SOLUSD",1731069442547,14.4263538,203.91,203.85,14.4263538]
["bitfinex","SOLUSD",1731069443133,14.4263538,203.91,203.8,14.4263538]
["bitfinex","SOLUSD",1731069443134,14.4263538,203.92,203.86,14.4263538]
["bitfinex","SOLUSD",1731069443339,14.4263538,203.91,203.85,14.4263538]
["bitfinex","SOLUSD",1731069446241,14.4263538,203.9,203.84,14.4263538]
["bitfinex","SOLUSD",1731069447138,14.4263538,203.87,203.81,14.4263538]
["bitfinex","SOLUSD",1731069447841,14.4263538,203.86,203.8,14.4263538]
["bitfinex","SOLUSD",1731069449269,0.12549,203.89,203.78,14.4263538]
["bitfinex","SOLUSD",1731069449569,14.4263538,203.81,203.75,14.4263538]
["bitfinex","SOLUSD",1731069449865,14.4263538,203.79,203.73,19.54671152]
["bitfinex","SOLUSD",1731069450035,14.4263538,203.78,203.72,14.4263538]
["bitfinex","SOLUSD",1731069450362,14.4263538,203.79,203.72,14.4263538]
["bitfinex","SOLUSD",1731069450548,14.4263538,203.79,203.73,14.4263538]
["bitfinex","SOLUSD",1731069451054,14.4263538,203.8,203.74,14.4263538]
["bitfinex","SOLUSD",1731069451277,23.902374,203.84,203.77,14.4263538]
["bitfinex","SOLUSD",1731069451446,14.4263538,203.83,203.77,14.4263538]
["bitfinex","SOLUSD",1731069451856,0.12549,203.82,203.77,14.4263538]
["bitfinex","SOLUSD",1731069452072,0.12549,203.82,203.76,14.4263538]
["bitfinex","SOLUSD",1731069452555,30.4264538,203.85,203.78,14.4263538]
["bitfinex","SOLUSD",1731069452952,0.12549,203.84,203.78,14.4263538]
["bitfinex","SOLUSD",1731069453361,16.0001,203.85,203.8,14.4263538]
["bitfinex","SOLUSD",1731069453555,16.0001,203.85,203.82,14.4263538]
["bitfinex","SOLUSD",1731069453963,16.0001,203.85,203.81,14.4263538]
["bitfinex","SOLUSD",1731069454350,16.0001,203.85,203.8,14.4263538]
["bitfinex","SOLUSD",1731069454546,16.0001,203.85,203.72,15.3457]
["bitfinex","SOLUSD",1731069454547,14.4263538,203.83,203.77,14.4263538]
["bitfinex","SOLUSD",1731069454776,14.4263538,203.83,203.76,14.4263538]
["bitfinex","SOLUSD",1731069454962,14.4263538,203.82,203.76,14.4263538]
["bitfinex","SOLUSD",1731069455264,14.4263538,203.83,203.76,14.4263538]
["bitfinex","SOLUSD",1731069457767,14.4263538,203.83,203.77,14.4263538]
["bitfinex","SOLUSD",1731069459574,14.4263538,203.78,203.67,21.73202087]
["bitfinex","SOLUSD",1731069459758,14.4263538,203.77,203.71,14.4263538]
["bitfinex","SOLUSD",1731069459960,14.4263538,203.75,203.69,14.4263538]
["bitfinex","SOLUSD",1731069460273,14.4263538,203.76,203.7,14.4263538]
["bitfinex","SOLUSD",1731069463280,14.4263538,203.77,203.71,14.4263538]
["bitfinex","SOLUSD",1731069463882,14.4263538,203.79,203.73,14.4263538]
["bitfinex","SOLUSD",1731069464072,14.4263538,203.8,203.74,14.4263538]
["bitfinex","SOLUSD",1731069464577,14.4263538,203.8,203.65,5.12168337]
["bitfinex","SOLUSD",1731069464578,14.4263538,203.82,203.76,14.4263538]
["bitfinex","SOLUSD",1731069465177,14.5518438,203.81,203.75,14.4263538]
["bitfinex","SOLUSD",1731069465489,0.12549,203.81,203.75,14.4263538]
["bitfinex","SOLUSD",1731069465865,14.4263538,203.81,203.75,14.4263538]
["bitfinex","SOLUSD",1731069466674,14.4263538,203.83,203.77,14.4263538]
["bitfinex","SOLUSD",1731069467071,14.4263538,203.82,203.76,14.4263538]
["bitfinex","SOLUSD",1731069468685,14.4263538,203.82,203.71,20.0]
["bitfinex","SOLUSD",1731069468886,14.4263538,203.82,203.76,14.4263538]
["bitfinex","SOLUSD",1731069469467,14.4263538,203.8,203.73,14.4263538]
["bitfinex","SOLUSD",1731069469977,14.4263538,203.79,203.73,14.4263538]
["bitfinex","SOLUSD",1731069470177,16.0001,203.85,203.75,14.4263538]
["bitfinex","SOLUSD",1731069470376,16.0001,203.85,203.81,14.4263538]
["bitfinex","SOLUSD",1731069471188,16.0001,203.85,203.8,14.4263538]
["bitfinex","SOLUSD",1731069471682,16.0001,203.85,203.79,14.4263538]
["bitfinex","SOLUSD",1731069471883,16.0001,203.85,203.8,14.4263538]
["bitfinex","SOLUSD",1731069472077,16.0001,203.85,203.82,14.4263538]
["bitfinex","SOLUSD",1731069474907,16.0001,203.85,203.81,14.4263538]
["bitfinex","SOLUSD",1731069475403,16.0001,203.85,203.8,14.4263538]
["bitfinex","SOLUSD",1731069476570,16.0001,203.85,203.73,16.0001]
["bitfinex","SOLUSD",1731069476773,14.4263538,203.84,203.78,14.4263538]
["bitfinex","SOLUSD",1731069476997,30.4264538,203.85,203.79,14.4263538]
["bitfinex","SOLUSD",1731069478592,16.0001,203.85,203.8,14.4263538]
["bitfinex","SOLUSD",1731069479177,30.4264538,203.85,203.79,14.4263538]
["bitfinex","SOLUSD",1731069479881,16.0001,203.85,203.8,14.4263538]
["bitfinex","SOLUSD",1731069481302,0.12549,203.83,203.78,14.4263538]
["bitfinex","SOLUSD",1731069481478,14.4263538,203.81,203.75,14.4263538]
["bitfinex","SOLUSD",1731069481681,14.4263538,203.8,203.74,14.4263538]
["bitfinex","SOLUSD",1731069482980,14.4263538,203.79,203.73,14.4263538]
["bitfinex","SOLUSD",1731069483284,14.4263538,203.79,203.72,14.4263538]
["bitfinex","SOLUSD",1731069483482,14.4263538,203.79,203.73,14.4263538]
["bitfinex","SOLUSD",1731069483911,14.4263538,203.8,203.74,14.4263538]
["bitfinex","SOLUSD",1731069484206,0.12549,203.8,203.75,14.4263538]
["bitfinex","SOLUSD",1731069484405,14.4263538,203.81,203.75,14.4263538]
["bitfinex","SOLUSD",1731069484702,14.4263538,203.81,203.7,14.4263538]
["bitfinex","SOLUSD",1731069484703,30.4264538,203.85,203.79,14.4263538]
["bitfinex","SOLUSD",1731069484899,0.12549,203.84,203.79,14.4263538]
["bitfinex","SOLUSD",1731069485204,14.4263538,203.8,203.7,5.12007275]
["bitfinex","SOLUSD",1731069485405,14.4263538,203.76,203.7,14.4263538]
["bitfinex","SOLUSD",1731069485891,14.4263538,203.77,203.71,14.4263538]
["bitfinex","SOLUSD",1731069486089,14.4263538,203.78,203.72,14.4263538]
["bitfinex","SOLUSD",1731069486713,14.4263538,203.79,203.72,14.4263538]
["bitfinex","SOLUSD",1731069487422,14.4263538,203.79,203.73,14.4263538]
["bitfinex","SOLUSD",1731069489582,14.4263538,203.8,203.74,14.4263538]
["bitfinex","SOLUSD",1731069489891,14.4263538,203.79,203.73,14.4263538]
["bitfinex","SOLUSD",1731069490697,14.4263538,203.8,203.73,14.4263538]
["bitfinex","SOLUSD",1731069491213,14.4263538,203.81,203.74,14.4263538]
["bitfinex","SOLUSD",1731069491501,14.4263538,203.8,203.73,14.4263538]
["bitfinex","SOLUSD",1731069492292,23.902374,203.84,203.65,27.50514466]
["bitfinex","SOLUSD",1731069492293,14.4263538,203.78,203.68,20.0]
["bitfinex","SOLUSD",1731069492491,14.4263538,203.78,203.71,14.4263538]
["bitfinex","SOLUSD",1731069492994,14.4263538,203.78,203.72,14.4263538]
["bitfinex","SOLUSD",1731069493723,14.4263538,203.77,203.7,14.4263538]
["bitfinex","SOLUSD",1731069493889,23.902374,203.76,203.7,14.4263538]
["bitfinex","SOLUSD",1731069494221,14.4263538,203.74,203.65,5.12144466]
["bitfinex","SOLUSD",1731069494396,14.4263538,203.74,203.68,14.4263538]
["bitfinex","SOLUSD",1731069494594,14.4263538,203.73,203.67,14.4263538]
["bitfinex","SOLUSD",1731069494800,14.4263538,203.74,203.67,14.4263538]
["bitfinex","SOLUSD",1731069495107,14.4263538,203.74,203.68,14.4263538]
["bitfinex","SOLUSD",1731069495697,14.4263538,203.74,203.67,14.4263538]
["bitfinex","SOLUSD",1731069496410,14.4263538,203.74,203.68,14.4263538]
["bitfinex","SOLUSD",1731069496611,15.8773,203.75,203.72,14.4263538]
["bitfinex","SOLUSD",1731069496910,15.8773,203.75,203.71,14.4263538]
["bitfinex","SOLUSD",1731069497113,14.4263538,203.73,203.64,20.0]
["bitfinex","SOLUSD",1731069497289,15.8773,203.75,203.64,20.0]
["bitfinex","SOLUSD",1731069497290,14.4263538,203.74,203.68,14.4263538]
["bitfinex","SOLUSD",1731069497488,15.8773,203.75,203.64,20.0]
["bitfinex","SOLUSD",1731069497489,15.8773,203.75,203.7,14.4263538]
["bitfinex","SOLUSD",1731069498306,15.8773,203.75,203.72,14.4263538]
["bitfinex","SOLUSD",1731069498490,15.8773,203.75,203.71,14.4263538]
["bitfinex","SOLUSD",1731069498885,15.8773,203.75,203.7,14.4263538]
["bitfinex","SOLUSD",1731069499109,0.12549,203.74,203.69,14.4263538]
["bitfinex","SOLUSD",1731069499696,14.5518438,203.74,203.68,14.4263538]
["bitfinex","SOLUSD",1731069501200,15.8773,203.75,203.7,14.4263538]
["bitfinex","SOLUSD",1731069501409,15.8773,203.75,203.71,14.4263538]
["bitfinex","SOLUSD",1731069502125,15.8773,203.75,203.7,14.4263538]
["bitfinex","SOLUSD",1731069502325,15.8773,203.75,203.71,14.4263538]
["bitfinex","SOLUSD",1731069503509,15.8773,203.75,203.63,5.12250061]
["bitfinex","SOLUSD",1731069503510,0.12549,203.71,203.66,14.4263538]
["bitfinex","SOLUSD",1731069503824,0.12549,203.71,203.67,14.4263538]
["bitfinex","SOLUSD",1731069504119,14.4263538,203.74,203.68,14.4263538]
["bitfinex","SOLUSD",1731069504331,38.2032378,203.73,203.67,14.4263538]
["bitfinex","SOLUSD",1731069504818,0.12549,203.72,203.67,14.4263538]
["bitfinex","SOLUSD",1731069505814,14.5518438,203.73,203.67,14.4263538]
["bitfinex","SOLUSD",1731069506012,0.12549,203.73,203.68,14.4263538]
["bitfinex","SOLUSD",1731069506215,30.12549,203.73,203.68,14.4263538]
["bitfinex","SOLUSD",1731069506417,44.5518438,203.73,203.66,14.4263538]
["bitfinex","SOLUSD",1731069506617,30.12549,203.73,203.67,14.4263538]
["bitfinex","SOLUSD",1731069507013,30.12549,203.73,203.69,14.4263538]
["bitfinex","SOLUSD",1731069507216,30.0,203.73,203.7,14.4263538]
["bitfinex","SOLUSD",1731069507611,15.8773,203.75,203.69,14.4263538]
["bitfinex","SOLUSD",1731069508331,15.8773,203.75,203.71,14.4263538]
["bitfinex","SOLUSD",1731069509430,23.776884,203.77,203.72,9.24766893]
["bitfinex","SOLUSD",1731069509633,15.30886893,203.78,203.72,9.24766893]
["bitfinex","SOLUSD",1731069510008,0.12549,203.77,203.72,9.24766893]
["bitfinex","SOLUSD",1731069510342,9.24766893,203.76,203.7,9.24766893]
["bitfinex","SOLUSD",1731069510511,9.37315893,203.77,203.71,9.24766893]
["bitfinex","SOLUSD",1731069511207,0.12549,203.77,203.72,9.24766893]
["bitfinex","SOLUSD",1731069511714,0.12549,203.77,203.65,15.8812]
["bitfinex","SOLUSD",1731069511715,9.24766893,203.76,203.65,15.8812]
["bitfinex","SOLUSD",1731069511910,9.24766893,203.76,203.7,9.24766893]
["bitfinex","SOLUSD",1731069512109,9.37315893,203.77,203.71,9.24766893]
["bitfinex","SOLUSD",1731069514226,0.12549,203.77,203.71,9.24766893]
["bitfinex","SOLUSD",1731069514435,9.37315893,203.77,203.71,9.24766893]
["bitfinex","SOLUSD",1731069515832,0.12549,203.75,203.7,9.24766893]
["bitfinex","SOLUSD",1731069516037,0.12549,203.75,203.71,9.24766893]
["bitfinex","SOLUSD",1731069516511,23.902374,203.77,203.71,9.24766893]
["bitfinex","SOLUSD",1731069517328,6.0612,203.78,203.75,9.24766893]
["bitfinex","SOLUSD",1731069517537,6.0612,203.78,203.76,9.24766893]
["bitfinex","SOLUSD",1731069517723,6.0612,203.78,203.75,9.24766893]
["bitfinex","SOLUSD",1731069518632,6.0612,203.78,203.66,20.0]
["bitfinex","SOLUSD",1731069518819,6.0612,203.78,203.74,9.24766893]
["bitfinex","SOLUSD",1731069521037,6.0612,203.78,203.73,9.24766893]
["bitfinex","SOLUSD",1731069523417,6.0612,203.78,203.74,9.24766893]
["bitfinex","SOLUSD",1731069526337,6.0612,203.78,203.75,9.24766893]
["bitfinex","SOLUSD",1731069526523,6.0612,203.78,203.76,9.24766893]
["bitfinex","SOLUSD",1731069526842,6.0612,203.78,203.75,9.24766893]
["bitfinex","SOLUSD",1731069527339,5.40763827,203.78,203.75,9.24766893]
["bitfinex","SOLUSD",1731069527520,5.40763827,203.78,203.68,19.640621]
["bitfinex","SOLUSD",1731069527728,5.40763827,203.78,203.74,9.24766893]
["bitfinex","SOLUSD",1731069528037,5.40763827,203.78,203.75,9.24766893]
["bitfinex","SOLUSD",1731069529350,14.6553072,203.78,203.72,9.24766893]
["bitfinex","SOLUSD",1731069529547,5.40763827,203.78,203.73,9.24766893]
["bitfinex","SOLUSD",1731069529843,5.40763827,203.78,203.76,9.24766893]
["bitfinex","SOLUSD",1731069532639,16.2982,203.8,203.7,36.99067572]
["bitfinex","SOLUSD",1731069532836,16.2982,203.8,203.77,9.24766893]
["bitfinex","SOLUSD",1731069533440,16.2982,203.8,203.78,9.24766893]
["bitfinex","SOLUSD",1731069533637,30.0,203.79,203.78,9.24766893]
["bitfinex","SOLUSD",1731069533841,30.0,203.79,203.77,9.24766893]
["bitfinex","SOLUSD",1731069535047,30.0,203.79,203.78,9.24766893]
["bitfinex","SOLUSD",1731069535256,15.74726893,203.84,203.78,9.24766893]
["bitfinex","SOLUSD",1731069535451,15.74726893,203.84,203.79,9.24766893]
["bitfinex","SOLUSD",1731069535753,0.12549,203.83,203.79,9.24766893]
["bitfinex","SOLUSD",1731069535953,9.37315893,203.83,203.77,9.24766893]
["bitfinex","SOLUSD",1731069536347,9.37315893,203.83,203.67,21.5188493]
["bitfinex","SOLUSD",1731069536348,0.12549,203.81,203.67,21.5188493]
["bitfinex","SOLUSD",1731069536651,23.902374,203.81,203.76,9.24766893]
["bitfinex","SOLUSD",1731069537253,23.902374,203.81,203.77,9.24766893]
["bitfinex","SOLUSD",1731069539564,23.902374,203.81,203.76,9.24766893]
["bitfinex","SOLUSD",1731069540059,23.902374,203.81,203.67,21.5188493]
["bitfinex","SOLUSD",1731069540356,9.37315893,203.81,203.75,9.24766893]
["bitfinex","SOLUSD",1731069540560,9.37315893,203.81,203.76,9.24766893]
["bitfinex","SOLUSD",1731069540735,0.12549,203.79,203.75,9.24766893]
["bitfinex","SOLUSD",1731069541066,0.12549,203.79,203.74,9.24766893]
["bitfinex","SOLUSD",1731069541067,30.12549,203.79,203.74,9.24766893]
["bitfinex","SOLUSD",1731069542436,30.12549,203.79,203.75,9.24766893]
["bitfinex","SOLUSD",1731069542635,30.12549,203.79,203.76,9.24766893]
["bitfinex","SOLUSD",1731069542859,30.12549,203.79,203.75,9.24766893]
["bitfinex","SOLUSD",1731069543065,30.12549,203.79,203.74,9.24766893]
["bitfinex","SOLUSD",1731069544158,0.12549,203.79,203.74,9.24766893]
["bitfinex","SOLUSD",1731069544760,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069544945,0.12549,203.8,203.76,9.24766893]
["bitfinex","SOLUSD",1731069545364,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069545861,0.12549,203.8,203.76,9.24766893]
["bitfinex","SOLUSD",1731069547164,30.0,203.79,203.76,9.24766893]
["bitfinex","SOLUSD",1731069550067,30.0,203.79,203.77,9.24766893]
["bitfinex","SOLUSD",1731069550272,30.0,203.79,203.78,9.24766893]
["bitfinex","SOLUSD",1731069550762,30.0,203.79,203.77,9.24766893]
["bitfinex","SOLUSD",1731069551447,30.12549,203.8,203.77,9.24766893]
["bitfinex","SOLUSD",1731069552664,30.12549,203.8,203.76,9.24766893]
["bitfinex","SOLUSD",1731069552864,30.12549,203.8,203.77,9.24766893]
["bitfinex","SOLUSD",1731069553170,23.902374,203.82,203.77,9.24766893]
["bitfinex","SOLUSD",1731069554047,23.902374,203.82,203.76,9.24766893]
["bitfinex","SOLUSD",1731069554746,0.12549,203.8,203.76,9.24766893]
["bitfinex","SOLUSD",1731069556353,0.12549,203.8,203.77,9.24766893]
["bitfinex","SOLUSD",1731069556554,0.12549,203.81,203.76,9.24766893]
["bitfinex","SOLUSD",1731069557446,0.12549,203.81,203.7,36.99067572]
["bitfinex","SOLUSD",1731069557447,0.12549,203.81,203.77,9.24766893]
["bitfinex","SOLUSD",1731069557872,0.12549,203.81,203.76,9.24766893]
["bitfinex","SOLUSD",1731069558168,23.902374,203.83,203.76,9.24766893]
["bitfinex","SOLUSD",1731069558470,23.902374,203.81,203.75,9.24766893]
["bitfinex","SOLUSD",1731069560479,9.37315893,203.81,203.75,9.24766893]
["bitfinex","SOLUSD",1731069560772,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069560953,0.12549,203.8,203.76,9.24766893]
["bitfinex","SOLUSD",1731069563280,23.902374,203.82,203.77,9.24766893]
["bitfinex","SOLUSD",1731069563579,33.15004293,203.82,203.76,9.24766893]
["bitfinex","SOLUSD",1731069565165,33.15004293,203.82,203.75,9.24766893]
["bitfinex","SOLUSD",1731069565452,0.12549,203.8,203.69,5.12071591]
["bitfinex","SOLUSD",1731069565676,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069567570,0.12549,203.8,203.74,9.24766893]
["bitfinex","SOLUSD",1731069568068,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069568577,0.12549,203.8,203.74,9.24766893]
["bitfinex","SOLUSD",1731069570074,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069570263,0.12549,203.8,203.76,9.24766893]
["bitfinex","SOLUSD",1731069571568,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069573374,0.12549,203.8,203.69,5.12083449]
["bitfinex","SOLUSD",1731069573561,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069575162,0.12549,203.8,203.74,9.24766893]
["bitfinex","SOLUSD",1731069575478,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069575976,0.12549,203.8,203.74,9.24766893]
["bitfinex","SOLUSD",1731069576357,9.37315893,203.8,203.69,5.12083791]
["bitfinex","SOLUSD",1731069576555,9.24766893,203.79,203.72,9.24766893]
["bitfinex","SOLUSD",1731069577278,9.24766893,203.79,203.69,5.12083791]
["bitfinex","SOLUSD",1731069577582,9.24766893,203.79,203.73,9.24766893]
["bitfinex","SOLUSD",1731069578962,0.12549,203.8,203.73,9.24766893]
["bitfinex","SOLUSD",1731069579259,9.24766893,203.79,203.73,9.24766893]
["bitfinex","SOLUSD",1731069579457,9.37315893,203.8,203.74,9.24766893]
["bitfinex","SOLUSD",1731069579664,9.24766893,203.79,203.73,9.24766893]
["bitfinex","SOLUSD",1731069580683,0.12549,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069580866,9.24766893,203.79,203.69,5.12083791]
["bitfinex","SOLUSD",1731069581062,9.37315893,203.8,203.75,9.24766893]
["bitfinex","SOLUSD",1731069581470,9.37315893,203.8,203.7,36.99067572]
["bitfinex","SOLUSD",1731069581471,9.37315893,203.8,203.74,9.24766893]
["bitfinex","SOLUSD",1731069581958,0.12549,203.8,203.74,9.24766893]
["bitfinex","SOLUSD",1731069582165,9.37315893,203.8,203.74,9.24766893]
["bitfinex","SOLUSD",1731069582572,9.24766893,203.79,203.73,9.24766893]
["bitfinex","SOLUSD",1731069582775,9.37315893,203.76,203.69,5.12083791]
["bitfinex","SOLUSD",1731069582975,9.37315893,203.76,203.66,9.24766893]
["bitfinex","SOLUSD",1731069582976,9.24766893,203.72,203.66,9.24766893]
["bitfinex","SOLUSD",1731069583868,9.24766893,203.71,203.65,9.24766893]
["bitfinex","SOLUSD",1731069584871,0.12549,203.74,203.62,5.12289627]
["bitfinex","SOLUSD",1731069584872,9.24766893,203.69,203.62,5.12289627]
["bitfinex","SOLUSD",1731069585078,9.24766893,203.64,203.55,15.1074]
["bitfinex","SOLUSD",1731069585272,9.24766893,203.63,203.5,30.8303]
["bitfinex","SOLUSD",1731069585468,9.24766893,203.62,203.54,5.12495636]
["bitfinex","SOLUSD",1731069585775,9.24766893,203.63,203.57,9.24766893]
["bitfinex","SOLUSD",1731069585978,9.24766893,203.61,203.54,5.12513665]
["bitfinex","SOLUSD",1731069586203,9.24766893,203.58,203.5,15.1074]
["bitfinex","SOLUSD",1731069586364,9.37315893,203.56,203.5,9.24766893]
["bitfinex","SOLUSD",1731069586565,9.24766893,203.54,203.47,5.12655548]
["bitfinex","SOLUSD",1731069586782,9.24766893,203.54,203.48,9.24766893]
["bitfinex","SOLUSD",1731069586979,9.24766893,203.55,203.49,9.24766893]
["bitfinex","SOLUSD",1731069587368,0.12549,203.53,203.44,20.23482746]
["bitfinex","SOLUSD",1731069587585,0.12549,203.53,203.48,9.24766893]
["bitfinex","SOLUSD",1731069588006,9.24766893,203.53,203.48,9.24766893]
["bitfinex","SOLUSD",1731069588184,9.24766893,203.53,203.47,9.24766893]
["bitfinex","SOLUSD",1731069589099,9.24766893,203.52,203.45,9.24766893]
["bitfinex","SOLUSD",1731069589283,9.24766893,203.51,203.45,9.24766893]
["bitfinex","SOLUSD",1731069589803,9.24766893,203.48,203.42,9.24766893]
["bitfinex","SOLUSD",1731069590017,9.24766893,203.48,203.39,15.1074]
["bitfinex","SOLUSD",1731069590178,9.24766893,203.45,203.39,14.37652565]
["bitfinex","SOLUSD",1731069590377,9.24766893,203.44,203.38,9.24766893]
["bitfinex","SOLUSD",1731069590986,9.24766893,203.44,203.33,5.12992235]
["bitfinex","SOLUSD",1731069591184,6.3042,203.46,203.33,5.12992235]
["bitfinex","SOLUSD",1731069591481,9.24766893,203.44,203.33,5.12992235]
["bitfinex","SOLUSD",1731069591684,9.24766893,203.44,203.38,9.24766893]
["bitfinex","SOLUSD",1731069591993,9.24766893,203.43,203.36,9.24766893]
["bitfinex","SOLUSD",1731069592183,9.24766893,203.42,203.36,9.24766893]
["bitfinex","SOLUSD",1731069592583,9.24766893,203.43,203.36,9.24766893]
["bitfinex","SOLUSD",1731069592799,9.24766893,203.42,203.36,9.24766893]
["bitfinex","SOLUSD",1731069593009,9.24766893,203.41,203.33,5.12992235]
["bitfinex","SOLUSD",1731069593200,9.24766893,203.38,203.33,5.12992235]
["bitfinex","SOLUSD",1731069593385,9.24766893,203.37,203.25,15.4161]
["bitfinex","SOLUSD",1731069593584,9.24766893,203.38,203.32,9.24766893]
["bitfinex","SOLUSD",1731069593883,9.24766893,203.36,203.25,15.4161]
["bitfinex","SOLUSD",1731069594090,43.776884,203.43,203.25,5.13213002]
["bitfinex","SOLUSD",1731069594091,9.24766893,203.35,203.25,5.13213002]
["bitfinex","SOLUSD",1731069594308,39.24766893,203.35,203.29,9.24766893]
["bitfinex","SOLUSD",1731069594514,30.0,203.35,203.31,9.24766893]
["bitfinex","SOLUSD",1731069594813,30.0,203.35,203.3,9.24766893]
["bitfinex","SOLUSD",1731069595013,23.776884,203.43,203.33,9.24766893]
["bitfinex","SOLUSD",1731069595220,23.776884,203.39,203.34,9.24766893]
["bitfinex","SOLUSD",1731069595392,0.12549,203.38,203.33,9.24766893]
["bitfinex","SOLUSD",1731069595593,43.776884,203.45,203.33,9.24766893]
["bitfinex","SOLUSD",1731069595824,9.24766893,203.4,203.34,9.24766893]
["bitfinex","SOLUSD",1731069596024,9.37315893,203.39,203.33,9.24766893]
["bitfinex","SOLUSD",1731069596318,9.24766893,203.36,203.25,5.13213002]
["bitfinex","SOLUSD",1731069596619,9.24766893,203.37,203.31,9.24766893]
["bitfinex","SOLUSD",1731069596992,0.12549,203.36,203.25,5.13213002]
["bitfinex","SOLUSD",1731069597194,0.12549,203.36,203.31,9.24766893]
["bitfinex","SOLUSD",1731069597393,0.12549,203.36,203.25,5.13213002]
["bitfinex","SOLUSD",1731069597605,0.12549,203.36,203.3,9.24766893]
["bitfinex","SOLUSD",1731069597809,23.902374,203.36,203.3,9.24766893]
["bitfinex","SOLUSD",1731069598000,30.0,203.34,203.3,9.24766893]
["bitfinex","SOLUSD",1731069598198,30.0,203.34,203.31,9.24766893]
["bitfinex","SOLUSD",1731069598502,30.0,203.34,203.3,9.24766893]
["bitfinex","SOLUSD",1731069600526,30.0,203.34,203.25,5.12553183]
["bitfinex","SOLUSD",1731069600699,30.0,203.34,203.29,9.24766893]
["bitfinex","SOLUSD",1731069600907,0.12549,203.33,203.21,20.0]
["bitfinex","SOLUSD",1731069601207,30.12549,203.33,203.27,9.24766893]
["bitfinex","SOLUSD",1731069601602,30.12549,203.33,203.28,9.24766893]
["bitfinex","SOLUSD",1731069601804,30.12549,203.33,203.27,9.24766893]
["bitfinex","SOLUSD",1731069602003,30.0,203.33,203.32,9.24766893]
["bitfinex","SOLUSD",1731069602900,6.3805,203.4,203.32,9.24766893]
["bitfinex","SOLUSD",1731069603100,6.3805,203.4,203.35,9.24766893]
["bitfinex","SOLUSD",1731069603301,30.0,203.36,203.35,9.24766893]
["bitfinex","SOLUSD",1731069604720,15.4992,203.42,203.35,9.24766893]
["bitfinex","SOLUSD",1731069604922,15.4992,203.42,203.39,9.24766893]
["bitfinex","SOLUSD",1731069605105,16.1836,203.47,203.41,9.24766893]
["bitfinex","SOLUSD",1731069605300,30.0,203.42,203.33,0.2]
["bitfinex","SOLUSD",1731069605501,6.1196,203.5,203.36,0.1]
["bitfinex","SOLUSD",1731069605699,6.1196,203.5,203.46,9.24766893]
["bitfinex","SOLUSD",1731069606323,6.1196,203.5,203.47,9.24766893]
["bitfinex","SOLUSD",1731069606502,16.1836,203.52,203.48,9.24766893]
["bitfinex","SOLUSD",1731069607021,16.1836,203.52,203.38,0.2]
["bitfinex","SOLUSD",1731069607213,9.37315893,203.51,203.34,0.32549]
["bitfinex","SOLUSD",1731069607421,16.1836,203.52,203.34,0.32549]
["bitfinex","SOLUSD",1731069607422,14.61502096,203.49,203.43,14.48953096]
["bitfinex","SOLUSD",1731069607609,14.61502096,203.49,203.42,14.48953096]
["bitfinex","SOLUSD",1731069608211,14.61502096,203.49,203.43,14.48953096]
["bitfinex","SOLUSD",1731069608416,0.12549,203.49,203.44,14.48953096]
["bitfinex","SOLUSD",1731069608624,30.0,203.48,203.44,14.48953096]
["bitfinex","SOLUSD",1731069608824,30.0,203.48,203.43,14.48953096]
["bitfinex","SOLUSD",1731069609703,0.12549,203.47,203.42,14.48953096]
["bitfinex","SOLUSD",1731069610020,30.12549,203.47,203.42,14.48953096]
["bitfinex","SOLUSD",1731069610406,14.48953096,203.46,203.4,14.48953096]
["bitfinex","SOLUSD",1731069610907,14.48953096,203.45,203.39,14.48953096]
["bitfinex","SOLUSD",1731069611112,0.12549,203.44,203.39,14.48953096]
["bitfinex","SOLUSD",1731069612316,30.0,203.44,203.41,14.48953096]
["bitfinex","SOLUSD",1731069612516,30.0,203.44,203.4,14.48953096]
["bitfinex","SOLUSD",1731069612833,30.0,203.44,203.39,14.48953096]
["bitfinex","SOLUSD",1731069613732,30.0,203.44,203.31,16.4736]
["bitfinex","SOLUSD",1731069613733,6.6538,203.43,203.38,14.48953096]
["bitfinex","SOLUSD",1731069613909,30.0,203.42,203.38,14.48953096]
["bitfinex","SOLUSD",1731069614216,30.0,203.42,203.39,14.48953096]
["bitfinex","SOLUSD",1731069614925,30.0,203.42,203.38,14.48953096]
["bitfinex","SOLUSD",1731069615326,30.0,203.42,203.37,14.48953096]
["bitfinex","SOLUSD",1731069615533,44.48953096,203.42,203.36,14.48953096]
["bitfinex","SOLUSD",1731069615914,14.48953096,203.41,203.35,14.48953096]
["bitfinex","SOLUSD",1731069616108,14.48953096,203.4,203.34,14.48953096]
["bitfinex","SOLUSD",1731069616432,44.61502096,203.39,203.33,14.48953096]
["bitfinex","SOLUSD",1731069616835,0.12549,203.37,203.33,14.48953096]
["bitfinex","SOLUSD",1731069617140,14.48953096,203.36,203.31,14.48953096]
["bitfinex","SOLUSD",1731069617310,53.902374,203.35,203.3,14.48953096]
["bitfinex","SOLUSD",1731069617507,14.48953096,203.34,203.29,14.48953096]
["bitfinex","SOLUSD",1731069617732,14.48953096,203.32,203.26,19.62185115]
["bitfinex","SOLUSD",1731069618231,0.12549,203.32,203.27,14.48953096]
["bitfinex","SOLUSD",1731069618425,44.61502096,203.32,203.26,19.62185115]
["bitfinex","SOLUSD",1731069618937,30.12549,203.32,203.27,14.48953096]
["bitfinex","SOLUSD",1731069620741,30.12549,203.32,203.28,14.48953096]
["bitfinex","SOLUSD",1731069620928,30.0,203.32,203.28,14.48953096]
["bitfinex","SOLUSD",1731069621629,30.0,203.32,203.26,5.13232019]
["bitfinex","SOLUSD",1731069621833,15.5682,203.42,203.31,14.48953096]
["bitfinex","SOLUSD",1731069622020,14.48953096,203.44,203.37,14.48953096]
["bitfinex","SOLUSD",1731069622222,6.0201,203.48,203.35,14.48953096]
["bitfinex","SOLUSD",1731069622223,30.0,203.38,203.35,14.48953096]
["bitfinex","SOLUSD",1731069622540,30.0,203.38,203.27,0.1]
["bitfinex","SOLUSD",1731069622541,30.0,203.38,203.34,14.48953096]
["bitfinex","SOLUSD",1731069622730,44.48953096,203.38,203.32,14.48953096]
["bitfinex","SOLUSD",1731069622937,0.12549,203.36,203.3,14.48953096]
["bitfinex","SOLUSD",1731069623539,0.12549,203.34,203.28,14.48953096]
["bitfinex","SOLUSD",1731069623741,23.902374,203.34,203.28,14.48953096]
["bitfinex","SOLUSD",1731069624415,38.39190496,203.34,203.28,14.48953096]
["bitfinex","SOLUSD",1731069624615,38.39190496,203.34,203.27,14.48953096]
["bitfinex","SOLUSD",1731069624616,0.12549,203.32,203.27,14.48953096]
["bitfinex","SOLUSD",1731069625138,0.12549,203.32,203.23,5.13209046]
["bitfinex","SOLUSD",1731069625139,30.12549,203.32,203.3,14.48953096]
["bitfinex","SOLUSD",1731069625644,30.12549,203.32,203.29,14.48953096]
["bitfinex","SOLUSD",1731069625934,30.12549,203.32,203.28,14.48953096]
["bitfinex","SOLUSD",1731069627718,30.12549,203.32,203.23,5.13209046]
["bitfinex","SOLUSD",1731069627719,23.902374,203.28,203.23,5.13209046]
["bitfinex","SOLUSD",1731069627919,0.12549,203.26,203.24,2.53491115]
["bitfinex","SOLUSD",1731069628119,0.12549,203.26,203.22,14.48953096]
["bitfinex","SOLUSD",1731069628332,0.12549,203.26,203.22,17.02469159]
["bitfinex","SOLUSD",1731069628545,14.61502096,203.27,203.22,2.53516063]
["bitfinex","SOLUSD",1731069628725,14.61502096,203.27,203.23,2.53503589]
["bitfinex","SOLUSD",1731069628920,0.12549,203.27,203.23,2.53503589]
["bitfinex","SOLUSD",1731069629222,0.12549,203.25,203.22,14.48953096]
["bitfinex","SOLUSD",1731069629428,0.12549,203.25,203.23,2.53503589]
["bitfinex","SOLUSD",1731069630746,30.12549,203.25,203.23,2.53503589]
["bitfinex","SOLUSD",1731069630943,30.0,203.25,203.23,17.02456685]
["bitfinex","SOLUSD",1731069631126,30.0,203.25,203.24,14.48953096]
["bitfinex","SOLUSD",1731069632054,14.48953096,203.33,203.24,14.48953096]
["bitfinex","SOLUSD",1731069632347,14.48953096,203.33,203.28,14.48953096]
["bitfinex","SOLUSD",1731069632549,30.12549,203.29,203.28,14.48953096]
["bitfinex","SOLUSD",1731069632763,30.0,203.29,203.28,14.48953096]
["bitfinex","SOLUSD",1731069634245,23.902374,203.33,203.28,14.48953096]
["bitfinex","SOLUSD",1731069634741,23.902374,203.33,203.27,14.48953096]
["bitfinex","SOLUSD",1731069634742,38.39190496,203.33,203.27,14.48953096]
["bitfinex","SOLUSD",1731069635625,6.4189,203.35,203.27,14.48953096]
["bitfinex","SOLUSD",1731069635626,23.902374,203.34,203.27,14.48953096]
["bitfinex","SOLUSD",1731069635826,23.902374,203.32,203.27,14.48953096]
["bitfinex","SOLUSD",1731069636031,38.39190496,203.32,203.26,14.48953096]
["bitfinex","SOLUSD",1731069636441,38.39190496,203.32,203.27,14.48953096]
["bitfinex","SOLUSD",1731069636647,23.902374,203.32,203.27,14.48953096]
["bitfinex","SOLUSD",1731069638251,23.902374,203.32,203.2,14.48953096]
["bitfinex","SOLUSD",1731069638252,30.0,203.28,203.25,14.48953096]
["bitfinex","SOLUSD",1731069638563,0.12549,203.27,203.24,14.48953096]
["bitfinex","SOLUSD",1731069638850,0.12549,203.27,203.23,14.48953096]
["bitfinex","SOLUSD",1731069639237,0.12549,203.27,203.24,3.04261801]
["bitfinex","SOLUSD",1731069639833,0.12549,203.25,203.24,3.04261801]
["bitfinex","SOLUSD",1731069640029,30.12549,203.25,203.2,14.48953096]
["bitfinex","SOLUSD",1731069640256,0.12549,203.23,203.21,2.53549292]
["bitfinex","SOLUSD",1731069640654,0.12549,203.23,203.22,2.53535778]
["bitfinex","SOLUSD",1731069640954,30.12549,203.23,203.19,14.48953096]
["bitfinex","SOLUSD",1731069641158,30.12549,203.23,203.2,17.02513554]
["bitfinex","SOLUSD",1731069642351,0.12549,203.21,203.2,2.53560458]
["bitfinex","SOLUSD",1731069642555,0.12549,203.21,203.16,14.48953096]
["bitfinex","SOLUSD",1731069642744,0.12549,203.21,203.17,2.53597175]
["bitfinex","SOLUSD",1731069643134,30.12549,203.21,203.17,2.53597175]
["bitfinex","SOLUSD",1731069645358,0.12549,203.19,203.17,2.53597175]
["bitfinex","SOLUSD",1731069645534,30.12549,203.19,203.16,3.043152]
["bitfinex","SOLUSD",1731069645734,30.12549,203.19,203.15,14.48953096]
["bitfinex","SOLUSD",1731069646462,0.12549,203.17,203.16,3.16542644]
["bitfinex","SOLUSD",1731069646671,0.12549,203.17,203.14,14.48953096]
["bitfinex","SOLUSD",1731069646838,0.12549,203.17,203.14,17.02585133]
["bitfinex","SOLUSD",1731069647238,0.12549,203.17,203.14,2.53632037]
["bitfinex","SOLUSD",1731069647455,0.12549,203.17,203.15,14.48953096]
["bitfinex","SOLUSD",1731069647956,0.12549,203.17,203.14,14.48953096]
["bitfinex","SOLUSD",1731069648154,0.12549,203.17,203.13,17.53313125]
["bitfinex","SOLUSD",1731069648542,0.12549,203.17,203.14,14.48953096]
["bitfinex","SOLUSD",1731069648743,0.12549,203.17,203.15,3.14519614]
["bitfinex","SOLUSD",1731069649355,30.0,203.19,203.16,14.48953096]
["bitfinex","SOLUSD",1731069649534,30.0,203.17,203.15,14.48953096]
["bitfinex","SOLUSD",1731069649940,30.0,203.17,203.16,17.65904409]
["bitfinex","SOLUSD",1731069650140,30.0,203.17,203.16,14.48953096]
["bitfinex","SOLUSD",1731069650863,23.776884,203.2,203.14,14.48953096]
["bitfinex","SOLUSD",1731069651070,0.12549,203.19,203.15,17.53326525]
["bitfinex","SOLUSD",1731069651876,0.12549,203.19,203.16,14.48953096]
["bitfinex","SOLUSD",1731069652164,23.902374,203.21,203.17,3.14501059]
["bitfinex","SOLUSD",1731069652363,6.4657,203.25,203.17,3.14501059]
["bitfinex","SOLUSD",1731069652364,68.39190496,203.18,203.17,3.14501059]
["bitfinex","SOLUSD",1731069652563,68.39190496,203.18,203.12,5.13296212]
["bitfinex","SOLUSD",1731069652564,0.12549,203.17,203.13,14.48953096]
["bitfinex","SOLUSD",1731069652764,23.902374,203.17,203.14,14.48953096]
["bitfinex","SOLUSD",1731069652946,23.902374,203.17,203.15,3.04378344]
["bitfinex","SOLUSD",1731069653456,23.902374,203.17,203.15,17.5333144]
["bitfinex","SOLUSD",1731069653658,23.902374,203.17,203.16,2.53619073]
["bitfinex","SOLUSD",1731069653873,53.902374,203.17,203.14,14.48953096]
["bitfinex","SOLUSD",1731069654079,53.902374,203.17,203.15,2.53631558]
["bitfinex","SOLUSD",1731069654994,30.12549,203.16,203.15,2.53631558]
["bitfinex","SOLUSD",1731069655548,0.12549,203.15,203.14,14.48953096]
["bitfinex","SOLUSD",1731069655743,30.0,203.16,203.14,14.48953096]
["bitfinex","SOLUSD",1731069658767,30.0,203.16,203.15,14.48953096]
["bitfinex","SOLUSD",1731069659351,14.48953096,203.24,203.15,14.48953096]
["bitfinex","SOLUSD",1731069659656,0.12549,203.23,203.17,14.48953096]
["bitfinex","SOLUSD",1731069659860,30.0,203.18,203.17,14.48953096]
["bitfinex","SOLUSD",1731069660951,14.48953096,203.24,203.17,14.48953096]
["bitfinex","SOLUSD",1731069661151,0.12549,203.23,203.17,14.48953096]
["bitfinex","SOLUSD",1731069661551,0.12549,203.23,203.18,14.48953096]
["bitfinex","SOLUSD",1731069661773,30.0,203.19,203.17,14.48953096]
["bitfinex","SOLUSD",1731069662267,30.0,203.19,203.18,14.48953096]
["bitfinex","SOLUSD",1731069662469,0.12549,203.23,203.18,14.48953096]
["bitfinex","SOLUSD",1731069663060,0.12549,203.23,203.17,14.48953096]
["bitfinex","SOLUSD",1731069663583,0.12549,203.21,203.15,14.48953096]
["bitfinex","SOLUSD",1731069663753,14.61502096,203.21,203.15,14.48953096]
["bitfinex","SOLUSD",1731069664074,23.902374,203.21,203.15,14.48953096]
["bitfinex","SOLUSD",1731069664583,0.12549,203.19,203.14,14.48953096]
["bitfinex","SOLUSD",1731069664755,53.902374,203.19,203.14,14.48953096]
["bitfinex","SOLUSD",1731069667978,53.902374,203.19,203.09,5.13570612]
["bitfinex","SOLUSD",1731069667979,0.12549,203.17,203.09,5.13570612]
["bitfinex","SOLUSD",1731069668169,30.12549,203.17,203.13,14.48953096]
["bitfinex","SOLUSD",1731069669178,30.12549,203.17,203.14,14.48953096]
["bitfinex","SOLUSD",1731069669362,30.12549,203.17,203.09,5.13570612]
["bitfinex","SOLUSD",1731069669563,30.12549,203.17,203.13,14.48953096]
["bitfinex","SOLUSD",1731069669876,30.12549,203.17,203.09,5.13570612]
["bitfinex","SOLUSD",1731069669877,0.12549,203.13,203.09,5.13570612]
["bitfinex","SOLUSD",1731069670082,23.902374,203.13,203.08,14.48953096]
["bitfinex","SOLUSD",1731069670455,38.39190496,203.13,203.07,14.48953096]
["bitfinex","SOLUSD",1731069670858,44.61502096,203.11,203.05,14.48953096]
["bitfinex","SOLUSD",1731069671156,44.61502096,203.11,203.01,15.6397]
["bitfinex","SOLUSD",1731069671157,14.48953096,203.1,203.01,15.6397]
["bitfinex","SOLUSD",1731069671352,9.30888106,203.11,203.05,9.30888106]
["bitfinex","SOLUSD",1731069672159,9.30888106,203.09,203.01,15.6397]
["bitfinex","SOLUSD",1731069672357,9.30888106,203.09,203.0,5.1315898]
["bitfinex","SOLUSD",1731069672358,23.902374,203.07,203.0,5.1315898]
["bitfinex","SOLUSD",1731069672590,16.0157,203.1,203.05,9.30888106]
["bitfinex","SOLUSD",1731069672756,23.776884,203.09,203.05,9.30888106]
["bitfinex","SOLUSD",1731069672957,16.0157,203.1,203.05,9.30888106]
["bitfinex","SOLUSD",1731069673174,16.0157,203.1,202.97,5.13217475]
["bitfinex","SOLUSD",1731069673459,16.0157,203.1,203.06,14.54283304]
["bitfinex","SOLUSD",1731069673672,16.0157,203.1,202.97,5.13217475]
["bitfinex","SOLUSD",1731069673673,30.55853304,203.1,203.05,14.54283304]
["bitfinex","SOLUSD",1731069673981,0.12549,203.09,203.05,14.54283304]
["bitfinex","SOLUSD",1731069674485,0.12549,203.09,202.97,5.13217475]
["bitfinex","SOLUSD",1731069674486,14.54283304,203.06,202.97,5.13217475]
["bitfinex","SOLUSD",1731069674664,14.54283304,203.06,203.0,14.54283304]
["bitfinex","SOLUSD",1731069674864,23.776884,203.05,203.0,14.54283304]
["bitfinex","SOLUSD",1731069675074,0.12549,203.04,203.0,14.54283304]
["bitfinex","SOLUSD",1731069675390,23.776884,203.06,203.01,14.54283304]
["bitfinex","SOLUSD",1731069675554,23.776884,203.06,202.95,5.13224823]
["bitfinex","SOLUSD",1731069675555,23.776884,203.07,203.02,14.54283304]
["bitfinex","SOLUSD",1731069675883,23.776884,203.07,202.95,5.13224823]
["bitfinex","SOLUSD",1731069675884,23.776884,203.07,203.01,14.54283304]
["bitfinex","SOLUSD",1731069676060,0.12549,203.06,203.01,14.54283304]
["bitfinex","SOLUSD",1731069678785,0.12549,203.06,203.0,14.54283304]
["bitfinex","SOLUSD",1731069678988,0.12549,203.06,203.01,14.54283304]
["bitfinex","SOLUSD",1731069679179,0.12549,203.01,202.95,19.67508127]
["bitfinex","SOLUSD",1731069679364,0.12549,202.99,202.94,14.54283304]
["bitfinex","SOLUSD",1731069679782,0.12549,202.99,202.95,14.54283304]
["bitfinex","SOLUSD",1731069679960,23.776884,203.0,202.96,14.54283304]
["bitfinex","SOLUSD",1731069680155,0.12549,202.99,202.96,14.54283304]
["bitfinex","SOLUSD",1731069680388,38.44520704,202.99,202.93,14.54283304]
["bitfinex","SOLUSD",1731069680563,14.54283304,202.98,202.92,14.54283304]
["bitfinex","SOLUSD",1731069681567,14.54283304,202.97,202.92,14.54283304]
["bitfinex","SOLUSD",1731069681765,0.12549,202.98,202.94,14.54283304]
["bitfinex","SOLUSD",1731069681987,0.12549,202.98,202.95,14.54283304]
["bitfinex","SOLUSD",1731069682481,70.0,203.03,202.97,14.54283304]
["bitfinex","SOLUSD",1731069682482,23.776884,203.03,202.97,14.54283304]
["bitfinex","SOLUSD",1731069682784,23.776884,203.03,202.98,14.54283304]
["bitfinex","SOLUSD",1731069683089,20.67903304,203.08,203.02,14.54283304]
["bitfinex","SOLUSD",1731069683285,14.54283304,203.05,202.99,14.54283304]
["bitfinex","SOLUSD",1731069683675,14.54283304,203.05,202.93,15.3907]
["bitfinex","SOLUSD",1731069683676,0.12549,203.04,203.0,14.54283304]
["bitfinex","SOLUSD",1731069684178,0.12549,203.05,203.0,14.54283304]
["bitfinex","SOLUSD",1731069684688,0.12549,203.02,202.97,14.54283304]
["bitfinex","SOLUSD",1731069684889,0.12549,203.0,202.94,14.54283304]
["bitfinex","SOLUSD",1731069685181,0.12549,203.0,202.95,14.54283304]
["bitfinex","SOLUSD",1731069685562,38.44520704,203.0,202.94,14.54283304]
["bitfinex","SOLUSD",1731069685990,0.12549,202.98,202.93,14.54283304]
["bitfinex","SOLUSD",1731069686168,23.902374,202.98,202.94,14.54283304]
["bitfinex","SOLUSD",1731069686560,23.902374,202.99,202.94,14.54283304]
["bitfinex","SOLUSD",1731069687267,38.44520704,202.99,202.93,14.54283304]
["bitfinex","SOLUSD",1731069688183,23.902374,202.99,202.94,14.54283304]
["bitfinex","SOLUSD",1731069688969,23.902374,202.99,202.95,14.54283304]
["bitfinex","SOLUSD",1731069689262,30.53953304,203.01,202.95,14.54283304]
["bitfinex","SOLUSD",1731069689263,23.902374,203.0,202.95,14.54283304]
["bitfinex","SOLUSD",1731069690884,38.44520704,203.0,202.94,14.54283304]
["bitfinex","SOLUSD",1731069691065,38.44520704,203.0,202.89,5.13138852]
["bitfinex","SOLUSD",1731069691066,23.902374,203.0,202.95,14.54283304]
["bitfinex","SOLUSD",1731069691781,14.66832304,202.98,202.92,14.54283304]
["bitfinex","SOLUSD",1731069691990,23.902374,203.0,202.89,5.13138852]
["bitfinex","SOLUSD",1731069691991,0.12549,202.96,202.91,14.54283304]
["bitfinex","SOLUSD",1731069692491,0.12549,202.97,202.92,14.54283304]
["bitfinex","SOLUSD",1731069692683,23.902374,202.97,202.92,14.54283304]
["bitfinex","SOLUSD",1731069692867,38.44520704,202.97,202.91,14.54283304]
["bitfinex","SOLUSD",1731069693768,23.902374,202.97,202.93,14.54283304]
["bitfinex","SOLUSD",1731069693973,38.44520704,202.99,202.93,14.54283304]
["bitfinex","SOLUSD",1731069694774,23.902374,202.97,202.92,14.54283304]
["bitfinex","SOLUSD",1731069696594,14.66832304,202.98,202.92,14.54283304]
["bitfinex","SOLUSD",1731069696777,0.12549,202.96,202.92,14.54283304]
["bitfinex","SOLUSD",1731069699373,0.12549,202.94,202.89,19.67422156]
["bitfinex","SOLUSD",1731069699573,23.902374,202.94,202.89,19.67422156]
["bitfinex","SOLUSD",1731069700003,38.44520704,202.94,202.89,19.67422156]
["bitfinex","SOLUSD",1731069700171,38.44520704,202.94,202.89,5.13138852]
["bitfinex","SOLUSD",1731069700372,0.12549,202.92,202.87,14.54283304]
["bitfinex","SOLUSD",1731069700572,0.12549,202.91,202.89,14.54283304]
["bitfinex","SOLUSD",1731069701488,0.12549,202.93,202.89,14.54283304]
["bitfinex","SOLUSD",1731069702195,30.46592304,202.93,202.87,14.54283304]
["bitfinex","SOLUSD",1731069702386,0.12549,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731069703384,23.776884,202.91,202.87,14.54283304]
["bitfinex","SOLUSD",1731069703687,23.776884,202.92,202.87,14.54283304]
["bitfinex","SOLUSD",1731069703882,0.12549,202.91,202.87,14.54283304]
["bitfinex","SOLUSD",1731069704403,15.7976,202.93,202.9,14.54283304]
["bitfinex","SOLUSD",1731069704574,15.7976,202.93,202.91,14.54283304]
["bitfinex","SOLUSD",1731069704781,14.54283304,202.97,202.92,14.54283304]
["bitfinex","SOLUSD",1731069704981,0.12549,202.96,202.92,14.54283304]
["bitfinex","SOLUSD",1731069705198,30.39363304,202.98,202.92,14.54283304]
["bitfinex","SOLUSD",1731069705801,0.12549,202.97,202.92,14.54283304]
["bitfinex","SOLUSD",1731069705979,14.54283304,202.94,202.88,14.54283304]
["bitfinex","SOLUSD",1731069706380,0.12549,202.93,202.88,14.54283304]
["bitfinex","SOLUSD",1731069706802,0.12549,202.93,202.9,14.54283304]
["bitfinex","SOLUSD",1731069706991,23.776884,202.95,202.9,14.54283304]
["bitfinex","SOLUSD",1731069707494,0.12549,202.94,202.9,14.54283304]
["bitfinex","SOLUSD",1731069707920,0.12549,202.94,202.91,14.54283304]
["bitfinex","SOLUSD",1731069708093,100.39363304,202.98,202.92,14.54283304]
["bitfinex","SOLUSD",1731069708414,30.39363304,202.98,202.92,14.54283304]
["bitfinex","SOLUSD",1731069708712,14.54283304,202.97,202.91,14.54283304]
["bitfinex","SOLUSD",1731069709082,0.12549,202.96,202.91,14.54283304]
["bitfinex","SOLUSD",1731069709283,0.12549,202.96,202.86,3.34230868]
["bitfinex","SOLUSD",1731069709284,0.12549,202.96,202.92,14.54283304]
["bitfinex","SOLUSD",1731069709711,0.12549,202.96,202.91,14.54283304]
["bitfinex","SOLUSD",1731069710102,0.12549,202.96,202.92,14.54283304]
["bitfinex","SOLUSD",1731069710288,0.12549,202.96,202.94,14.54283304]
["bitfinex","SOLUSD",1731069711393,0.12549,202.96,202.93,9.31899738]
["bitfinex","SOLUSD",1731069711597,23.902374,202.98,202.93,33.95799738]
["bitfinex","SOLUSD",1731069711789,23.902374,202.98,202.94,9.31899738]
["bitfinex","SOLUSD",1731069712117,0.12549,202.98,202.95,9.31899738]
["bitfinex","SOLUSD",1731069712886,0.12549,202.98,202.96,17.2446]
["bitfinex","SOLUSD",1731069713212,23.776884,202.99,202.96,17.2446]
["bitfinex","SOLUSD",1731069713213,16.5647,203.02,202.97,9.31899738]
["bitfinex","SOLUSD",1731069713406,9.31899738,203.01,202.96,17.2446]
["bitfinex","SOLUSD",1731069713597,0.12549,203.0,202.96,26.56359738]
["bitfinex","SOLUSD",1731069714298,0.12549,203.01,202.97,9.31899738]
["bitfinex","SOLUSD",1731069714696,23.902374,203.01,202.97,9.31899738]
["bitfinex","SOLUSD",1731069715796,23.902374,203.01,202.93,24.639]
["bitfinex","SOLUSD",1731069715797,23.902374,203.01,202.98,9.31899738]
["bitfinex","SOLUSD",1731069716494,23.902374,203.01,202.99,9.31899738]
["bitfinex","SOLUSD",1731069716799,9.31899738,203.05,203.0,9.31899738]
["bitfinex","SOLUSD",1731069716999,9.31899738,203.05,202.99,9.31899738]
["bitfinex","SOLUSD",1731069717812,0.12549,203.04,203.0,9.31899738]
["bitfinex","SOLUSD",1731069718310,70.0,203.1,203.03,9.31899738]
["bitfinex","SOLUSD",1731069718502,70.0,203.1,203.0,37.27598952]
["bitfinex","SOLUSD",1731069718503,70.0,203.1,203.05,9.31899738]
["bitfinex","SOLUSD",1731069718701,30.0,203.06,203.05,9.31899738]
["bitfinex","SOLUSD",1731069719309,70.0,203.1,203.05,14.5444892]
["bitfinex","SOLUSD",1731069719822,0.12549,203.08,203.05,14.5444892]
["bitfinex","SOLUSD",1731069720115,0.12549,203.08,203.06,14.5444892]
["bitfinex","SOLUSD",1731069720503,30.7972892,203.12,203.06,14.5444892]
["bitfinex","SOLUSD",1731069720704,0.12549,203.11,203.07,14.5444892]
["bitfinex","SOLUSD",1731069720893,0.12549,203.11,203.08,14.5444892]
["bitfinex","SOLUSD",1731069721218,84.5444892,203.14,203.0,14.5444892]
["bitfinex","SOLUSD",1731069721219,70.0,203.14,203.1,14.5444892]
["bitfinex","SOLUSD",1731069721511,70.0,203.14,203.11,14.5444892]
["bitfinex","SOLUSD",1731069721692,0.12549,203.13,203.1,14.5444892]
["bitfinex","SOLUSD",1731069722316,15.2144,203.17,203.12,14.5444892]
["bitfinex","SOLUSD",1731069722626,6.6255,203.2,203.16,14.5444892]
["bitfinex","SOLUSD",1731069722789,6.6255,203.2,203.05,6.2359]
["bitfinex","SOLUSD",1731069722790,0.12549,203.16,203.05,6.1359]
["bitfinex","SOLUSD",1731069722993,0.12549,203.14,203.09,14.5444892]
["bitfinex","SOLUSD",1731069723320,0.12549,203.14,203.1,14.5444892]
["bitfinex","SOLUSD",1731069723616,0.12549,203.15,203.1,14.5444892]
["bitfinex","SOLUSD",1731069723792,14.6699792,203.15,203.1,14.5444892]
["bitfinex","SOLUSD",1731069724211,0.12549,203.13,203.09,14.5444892]
["bitfinex","SOLUSD",1731069725125,0.12549,203.13,203.1,14.5444892]
["bitfinex","SOLUSD",1731069725416,23.776884,203.15,203.1,14.5444892]
["bitfinex","SOLUSD",1731069726019,0.12549,203.14,203.1,14.5444892]
["bitfinex","SOLUSD",1731069726208,0.12549,203.14,203.11,14.5444892]
["bitfinex","SOLUSD",1731069726415,23.776884,203.16,203.13,14.5444892]
["bitfinex","SOLUSD",1731069726633,23.776884,203.18,203.13,14.5444892]
["bitfinex","SOLUSD",1731069726922,0.12549,203.17,203.13,14.5444892]
["bitfinex","SOLUSD",1731069727124,0.12549,203.17,203.1,14.5444892]
["bitfinex","SOLUSD",1731069727125,0.12549,203.15,203.1,14.5444892]
["bitfinex","SOLUSD",1731069727416,23.902374,203.15,203.1,14.5444892]
["bitfinex","SOLUSD",1731069728521,76.6255,203.2,203.04,16.4074]
["bitfinex","SOLUSD",1731069728522,23.902374,203.13,203.08,14.5444892]
["bitfinex","SOLUSD",1731069728700,23.902374,203.13,203.04,16.4074]
["bitfinex","SOLUSD",1731069728701,23.902374,203.13,203.07,14.5444892]
["bitfinex","SOLUSD",1731069729003,23.902374,203.13,203.09,14.5444892]
["bitfinex","SOLUSD",1731069729210,0.12549,203.13,203.09,14.5444892]
["bitfinex","SOLUSD",1731069729394,0.12549,203.13,203.12,14.5444892]
["bitfinex","SOLUSD",1731069729999,14.5444892,203.18,203.12,14.5444892]
["bitfinex","SOLUSD",1731069730222,23.902374,203.17,203.12,14.5444892]
["bitfinex","SOLUSD",1731069731308,0.12549,203.18,203.13,14.5444892]
["bitfinex","SOLUSD",1731069732106,38.3213732,203.19,203.13,14.5444892]
["bitfinex","SOLUSD",1731069732315,14.5444892,203.21,203.15,14.5444892]
["bitfinex","SOLUSD",1731069732518,0.12549,203.2,203.15,14.5444892]
["bitfinex","SOLUSD",1731069733403,23.902374,203.2,203.15,14.5444892]
["bitfinex","SOLUSD",1731069733602,38.4468632,203.2,203.14,14.5444892]
["bitfinex","SOLUSD",1731069733803,23.902374,203.2,203.15,14.5444892]
["bitfinex","SOLUSD",1731069734906,6.6181,203.24,203.18,14.5444892]
["bitfinex","SOLUSD",1731069735158,21.1625892,203.24,203.18,14.5444892]
["bitfinex","SOLUSD",1731069735425,15.3018,203.28,203.13,15.6838]
["bitfinex","SOLUSD",1731069735426,14.5444892,203.25,203.19,14.5444892]
["bitfinex","SOLUSD",1731069735629,14.5444892,203.24,203.18,14.5444892]
["bitfinex","SOLUSD",1731069736333,0.12549,203.22,203.18,14.5444892]
["bitfinex","SOLUSD",1731069736704,14.5444892,203.25,203.19,14.5444892]
["bitfinex","SOLUSD",1731069737103,14.5444892,203.26,203.2,14.5444892]
["bitfinex","SOLUSD",1731069737315,14.5444892,203.27,203.2,14.5444892]
["bitfinex","SOLUSD",1731069737495,14.5444892,203.27,203.21,14.5444892]
["bitfinex","SOLUSD",1731069737701,0.12549,203.26,203.21,14.5444892]
["bitfinex","SOLUSD",1731069738122,0.12549,203.26,203.22,14.5444892]
["bitfinex","SOLUSD",1731069738300,0.12549,203.26,203.21,14.5444892]
["bitfinex","SOLUSD",1731069738501,14.6699792,203.26,203.2,14.5444892]
["bitfinex","SOLUSD",1731069738715,0.12549,203.24,203.2,14.5444892]
["bitfinex","SOLUSD",1731069739323,23.776884,203.26,203.21,14.5444892]
["bitfinex","SOLUSD",1731069739926,0.12549,203.25,203.2,14.5444892]
["bitfinex","SOLUSD",1731069740228,15.3018,203.28,203.22,14.5444892]
["bitfinex","SOLUSD",1731069740425,70.0,203.35,203.27,14.5444892]
["bitfinex","SOLUSD",1731069740426,14.5444892,203.33,203.27,14.5444892]
["bitfinex","SOLUSD",1731069740809,30.7065892,203.35,203.29,14.5444892]
["bitfinex","SOLUSD",1731069741209,14.5444892,203.34,203.27,14.5444892]
["bitfinex","SOLUSD",1731069741523,16.1621,203.35,203.22,16.5642]
["bitfinex","SOLUSD",1731069741524,14.5444892,203.33,203.22,16.5642]
["bitfinex","SOLUSD",1731069741729,14.5444892,203.33,203.27,14.5444892]
["bitfinex","SOLUSD",1731069742530,14.5444892,203.34,203.28,14.5444892]
["bitfinex","SOLUSD",1731069742726,0.12549,203.32,203.28,14.5444892]
["bitfinex","SOLUSD",1731069743311,20.7842892,203.36,203.3,14.5444892]
["bitfinex","SOLUSD",1731069743712,14.6699792,203.35,203.29,14.5444892]
["bitfinex","SOLUSD",1731069743930,14.6699792,203.35,203.28,14.5444892]
["bitfinex","SOLUSD",1731069743931,0.12549,203.33,203.28,14.5444892]
["bitfinex","SOLUSD",1731069744231,0.12549,203.33,203.22,16.5642]
["bitfinex","SOLUSD",1731069744232,14.5444892,203.35,203.29,14.5444892]
["bitfinex","SOLUSD",1731069744730,14.6699792,203.35,203.29,14.5444892]
["bitfinex","SOLUSD",1731069745612,0.12549,203.33,203.29,14.5444892]
["bitfinex","SOLUSD",1731069746526,14.6699792,203.33,203.27,14.5444892]
["bitfinex","SOLUSD",1731069748614,0.12549,203.33,203.28,14.5444892]
["bitfinex","SOLUSD",1731069748812,0.12549,203.33,203.29,14.5444892]
["bitfinex","SOLUSD",1731069749728,0.12549,203.33,203.28,14.5444892]
["bitfinex","SOLUSD",1731069749919,14.6699792,203.33,203.28,14.5444892]
["bitfinex","SOLUSD",1731069751838,14.6699792,203.34,203.28,14.5444892]
["bitfinex","SOLUSD",1731069752146,0.12549,203.34,203.29,14.5444892]
["bitfinex","SOLUSD",1731069752322,0.12549,203.34,203.3,14.5444892]
["bitfinex","SOLUSD",1731069752732,0.12549,203.32,203.28,14.5444892]
["bitfinex","SOLUSD",1731069753540,0.12549,203.32,203.27,14.5444892]
["bitfinex","SOLUSD",1731069753740,38.4468632,203.31,203.22,16.5642]
["bitfinex","SOLUSD",1731069753918,0.12549,203.27,203.22,14.5444892]
["bitfinex","SOLUSD",1731069754118,14.6699792,203.27,203.21,14.5444892]
["bitfinex","SOLUSD",1731069754630,0.12549,203.27,203.22,14.5444892]
["bitfinex","SOLUSD",1731069755417,0.12549,203.27,203.22,9.29224525]
["bitfinex","SOLUSD",1731069755618,0.12549,203.27,203.23,9.29224525]
["bitfinex","SOLUSD",1731069757323,0.12549,203.27,203.23,14.51828587]
["bitfinex","SOLUSD",1731069757525,0.12549,203.27,203.22,14.51828587]
["bitfinex","SOLUSD",1731069757725,0.12549,203.27,203.23,14.51828587]
["bitfinex","SOLUSD",1731069758948,0.12549,203.27,203.22,14.51828587]
["bitfinex","SOLUSD",1731069760838,0.12549,203.27,203.23,14.51828587]
["bitfinex","SOLUSD",1731069761041,30.31138587,203.31,203.26,14.51828587]
["bitfinex","SOLUSD",1731069761234,30.31138587,203.31,203.2,14.51828587]
["bitfinex","SOLUSD",1731069761235,14.51828587,203.34,203.28,14.51828587]
["bitfinex","SOLUSD",1731069761437,14.51828587,203.35,203.29,14.51828587]
["bitfinex","SOLUSD",1731069762448,0.12549,203.34,203.29,14.51828587]
["bitfinex","SOLUSD",1731069762956,0.12549,203.33,203.28,14.51828587]
["bitfinex","SOLUSD",1731069763546,0.12549,203.33,203.29,14.51828587]
["bitfinex","SOLUSD",1731069763736,0.12549,203.33,203.3,14.51828587]
["bitfinex","SOLUSD",1731069764050,0.12549,203.33,203.29,14.51828587]
["bitfinex","SOLUSD",1731069764547,0.12549,203.33,203.28,14.51828587]
["bitfinex","SOLUSD",1731069764724,14.51828587,203.32,203.26,14.51828587]
["bitfinex","SOLUSD",1731069764926,14.51828587,203.33,203.27,14.51828587]
["bitfinex","SOLUSD",1731069765122,14.51828587,203.33,203.28,14.51828587]
["bitfinex","SOLUSD",1731069767029,14.64377587,203.34,203.29,14.51828587]
["bitfinex","SOLUSD",1731069767550,14.51828587,203.33,203.27,14.51828587]
["bitfinex","SOLUSD",1731069769956,14.51828587,203.34,203.28,14.51828587]
["bitfinex","SOLUSD",1731069770253,14.51828587,203.34,203.29,14.51828587]
["bitfinex","SOLUSD",1731069771253,35.99038587,203.36,203.3,14.51828587]
["bitfinex","SOLUSD",1731069771760,0.12549,203.35,203.3,14.51828587]
["bitfinex","SOLUSD",1731069774737,14.51828587,203.31,203.2,14.518286]
["bitfinex","SOLUSD",1731069774953,14.51828587,203.29,203.23,14.51828587]
["bitfinex","SOLUSD",1731069775551,14.64377587,203.27,203.21,14.51828587]
["bitfinex","SOLUSD",1731069776642,14.64377587,203.27,203.17,21.23458163]
["bitfinex","SOLUSD",1731069776643,0.12549,203.27,203.22,14.51828587]
["bitfinex","SOLUSD",1731069777356,0.12549,203.27,203.17,21.23458163]
["bitfinex","SOLUSD",1731069777357,0.12549,203.27,203.23,14.51828587]
["bitfinex","SOLUSD",1731069778357,0.12549,203.27,203.22,14.51828587]
["bitfinex","SOLUSD",1731069780040,14.51828587,203.27,203.21,14.51828587]
["bitfinex","SOLUSD",1731069780435,14.51828587,203.23,203.18,14.51828587]
["bitfinex","SOLUSD",1731069780631,22.1479,203.28,203.17,5.12118163]
["bitfinex","SOLUSD",1731069780632,14.51828587,203.22,203.17,5.12118163]
["bitfinex","SOLUSD",1731069780836,14.51828587,203.23,203.17,14.51828587]
["bitfinex","SOLUSD",1731069781246,14.51828587,203.23,203.18,14.51828587]
["bitfinex","SOLUSD",1731069781444,14.51828587,203.23,203.13,6.2413]
["bitfinex","SOLUSD",1731069781445,9.29616064,203.23,203.13,6.2413]
["bitfinex","SOLUSD",1731069781655,9.29616064,203.18,203.13,9.29616064]
["bitfinex","SOLUSD",1731069781834,9.29616064,203.18,203.12,9.29616064]
["bitfinex","SOLUSD",1731069782455,9.29616064,203.18,203.09,5.12608253]
["bitfinex","SOLUSD",1731069782759,9.29616064,203.18,203.13,9.29616064]
["bitfinex","SOLUSD",1731069783370,14.5326058,203.18,203.13,14.5326058]
["bitfinex","SOLUSD",1731069783654,14.5326058,203.19,203.14,14.5326058]
["bitfinex","SOLUSD",1731069784551,0.12549,203.19,203.14,14.5326058]
["bitfinex","SOLUSD",1731069784856,14.5326058,203.2,203.14,14.5326058]
["bitfinex","SOLUSD",1731069785059,14.5326058,203.21,203.16,14.5326058]
["bitfinex","SOLUSD",1731069785360,14.5326058,203.23,203.18,14.5326058]
["bitfinex","SOLUSD",1731069786553,14.5326058,203.23,203.17,14.5326058]
["bitfinex","SOLUSD",1731069788858,14.5326058,203.26,203.2,14.5326058]
["bitfinex","SOLUSD",1731069789973,14.5326058,203.25,203.2,14.5326058]
["bitfinex","SOLUSD",1731069790465,14.5326058,203.23,203.18,14.5326058]
["bitfinex","SOLUSD",1731069790650,14.5326058,203.21,203.15,14.5326058]
["bitfinex","SOLUSD",1731069791057,14.5326058,203.19,203.13,14.5326058]
["bitfinex","SOLUSD",1731069792060,70.0,203.25,203.09,5.12608253]
["bitfinex","SOLUSD",1731069792061,14.5326058,203.2,203.14,14.5326058]
["bitfinex","SOLUSD",1731069792640,14.5326058,203.2,203.15,14.5326058]
["bitfinex","SOLUSD",1731069793162,23.876884,203.27,203.16,14.5326058]
["bitfinex","SOLUSD",1731069793163,14.5326058,203.21,203.16,14.5326058]
["bitfinex","SOLUSD",1731069793345,14.5326058,203.23,203.18,14.5326058]
["bitfinex","SOLUSD",1731069793875,14.5326058,203.23,203.17,14.5326058]
["bitfinex","SOLUSD",1731069794255,14.5326058,203.23,203.18,14.5326058]
["bitfinex","SOLUSD",1731069794564,14.5326058,203.26,203.2,14.5326058]
["bitfinex","SOLUSD",1731069796960,14.5326058,203.26,203.21,14.5326058]
["bitfinex","SOLUSD",1731069798472,14.5326058,203.26,203.2,14.5326058]
["bitfinex","SOLUSD",1731069800884,14.6580958,203.27,203.21,14.5326058]
["bitfinex","SOLUSD",1731069801062,14.5326058,203.25,203.2,14.5326058]
["bitfinex","SOLUSD",1731069801551,23.776884,203.32,203.24,14.5326058]
["bitfinex","SOLUSD",1731069801750,23.776884,203.32,203.26,14.5326058]
["bitfinex","SOLUSD",1731069801751,14.5326058,203.32,203.26,14.5326058]
["bitfinex","SOLUSD",1731069802057,0.12549,203.32,203.28,14.5326058]
["bitfinex","SOLUSD",1731069802258,22.7422,203.33,203.29,14.5326058]
["bitfinex","SOLUSD",1731069802674,37.2748058,203.33,203.27,14.5326058]
["bitfinex","SOLUSD",1731069803684,37.2748058,203.33,203.23,0.1]
["bitfinex","SOLUSD",1731069803685,22.7422,203.33,203.29,14.5326058]
["bitfinex","SOLUSD",1731069804052,16.1691,203.33,203.31,14.5326058]
["bitfinex","SOLUSD",1731069804279,20.6877058,203.38,203.32,14.5326058]
["bitfinex","SOLUSD",1731069804586,20.6877058,203.38,203.25,15.9429]
["bitfinex","SOLUSD",1731069804587,6.1551,203.38,203.34,14.5326058]
["bitfinex","SOLUSD",1731069804965,30.5716058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069805279,0.12549,203.39,203.34,14.5326058]
["bitfinex","SOLUSD",1731069807859,0.12549,203.39,203.35,14.5326058]
["bitfinex","SOLUSD",1731069809066,20.6877058,203.43,203.38,14.5326058]
["bitfinex","SOLUSD",1731069809268,6.1551,203.43,203.38,14.5326058]
["bitfinex","SOLUSD",1731069809964,14.5326058,203.45,203.31,43.776884]
["bitfinex","SOLUSD",1731069810163,15.6829,203.46,203.42,14.5326058]
["bitfinex","SOLUSD",1731069810670,6.4625,203.48,203.34,15.9507]
["bitfinex","SOLUSD",1731069810671,6.4625,203.48,203.44,14.5326058]
["bitfinex","SOLUSD",1731069810984,14.6580958,203.47,203.41,14.5326058]
["bitfinex","SOLUSD",1731069811163,14.5326058,203.47,203.41,14.5326058]
["bitfinex","SOLUSD",1731069811762,20.9951058,203.48,203.42,14.5326058]
["bitfinex","SOLUSD",1731069812275,15.6829,203.51,203.46,14.5326058]
["bitfinex","SOLUSD",1731069812478,15.6829,203.51,203.47,14.5326058]
["bitfinex","SOLUSD",1731069812862,29.5943058,203.56,203.5,14.5326058]
["bitfinex","SOLUSD",1731069813070,15.0617,203.56,203.52,14.5326058]
["bitfinex","SOLUSD",1731069813669,15.0617,203.56,203.51,14.5326058]
["bitfinex","SOLUSD",1731069813980,14.5326058,203.57,203.51,14.5326058]
["bitfinex","SOLUSD",1731069815994,14.5326058,203.59,203.53,14.5326058]
["bitfinex","SOLUSD",1731069816163,30.2409058,203.61,203.55,14.5326058]
["bitfinex","SOLUSD",1731069816781,15.7083,203.61,203.56,14.5326058]
["bitfinex","SOLUSD",1731069816980,22.7421485,203.62,203.56,14.5326058]
["bitfinex","SOLUSD",1731069817289,8.2095427,203.62,203.57,14.5326058]
["bitfinex","SOLUSD",1731069817481,8.2095427,203.62,203.56,14.5326058]
["bitfinex","SOLUSD",1731069817781,22.7421485,203.62,203.56,14.5326058]
["bitfinex","SOLUSD",1731069818773,14.5326058,203.58,203.52,14.5326058]
["bitfinex","SOLUSD",1731069819670,14.5326058,203.61,203.55,14.5326058]
["bitfinex","SOLUSD",1731069820181,14.5326058,203.59,203.54,14.5326058]
["bitfinex","SOLUSD",1731069820482,14.5326058,203.55,203.43,16.384]
["bitfinex","SOLUSD",1731069820682,23.902374,203.63,203.43,16.284]
["bitfinex","SOLUSD",1731069820683,0.12549,203.54,203.43,16.284]
["bitfinex","SOLUSD",1731069821190,0.12549,203.55,203.43,16.384]
["bitfinex","SOLUSD",1731069821397,20.12549,203.55,203.43,16.284]
["bitfinex","SOLUSD",1731069821567,20.12549,203.55,203.41,6.4965]
["bitfinex","SOLUSD",1731069821568,14.5326058,203.5,203.44,14.5326058]
["bitfinex","SOLUSD",1731069821769,14.5326058,203.46,203.4,14.5326058]
["bitfinex","SOLUSD",1731069822087,70.0,203.53,203.41,14.5326058]
["bitfinex","SOLUSD",1731069822088,14.5326058,203.47,203.41,14.5326058]
["bitfinex","SOLUSD",1731069822462,14.5326058,203.48,203.42,14.5326058]
["bitfinex","SOLUSD",1731069822666,14.5326058,203.47,203.4,14.5326058]
["bitfinex","SOLUSD",1731069822879,14.5326058,203.46,203.4,14.5326058]
["bitfinex","SOLUSD",1731069823185,14.6580958,203.44,203.38,14.5326058]
["bitfinex","SOLUSD",1731069823396,14.5326058,203.41,203.35,14.5326058]
["bitfinex","SOLUSD",1731069823682,14.5326058,203.4,203.33,14.6326058]
["bitfinex","SOLUSD",1731069823884,14.5326058,203.41,203.35,14.5326058]
["bitfinex","SOLUSD",1731069824069,14.5326058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069824270,14.5326058,203.36,203.3,0.1]
["bitfinex","SOLUSD",1731069824576,14.5326058,203.38,203.32,14.5326058]
["bitfinex","SOLUSD",1731069824764,14.5326058,203.4,203.3,0.2]
["bitfinex","SOLUSD",1731069824968,14.5326058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069825184,14.5326058,203.4,203.33,14.5326058]
["bitfinex","SOLUSD",1731069827082,14.5326058,203.41,203.35,14.5326058]
["bitfinex","SOLUSD",1731069827392,14.5326058,203.42,203.36,14.5326058]
["bitfinex","SOLUSD",1731069827776,15.053,203.47,203.38,14.5326058]
["bitfinex","SOLUSD",1731069827777,14.5326058,203.44,203.38,14.5326058]
["bitfinex","SOLUSD",1731069827974,15.053,203.47,203.41,14.5326058]
["bitfinex","SOLUSD",1731069827975,14.5326058,203.47,203.41,14.5326058]
["bitfinex","SOLUSD",1731069828169,14.5326058,203.47,203.37,0.1]
["bitfinex","SOLUSD",1731069828170,14.5326058,203.49,203.43,14.5326058]
["bitfinex","SOLUSD",1731069828490,14.5326058,203.47,203.37,0.2]
["bitfinex","SOLUSD",1731069828677,14.5326058,203.47,203.4,14.5326058]
["bitfinex","SOLUSD",1731069828879,14.5326058,203.47,203.41,14.5326058]
["bitfinex","SOLUSD",1731069830692,14.5326058,203.46,203.4,14.5326058]
["bitfinex","SOLUSD",1731069831568,14.5326058,203.45,203.35,0.2]
["bitfinex","SOLUSD",1731069831884,14.5326058,203.42,203.36,14.5326058]
["bitfinex","SOLUSD",1731069832894,14.5326058,203.43,203.37,14.5326058]
["bitfinex","SOLUSD",1731069834775,14.5326058,203.42,203.36,14.5326058]
["bitfinex","SOLUSD",1731069835098,14.5326058,203.39,203.33,14.5326058]
["bitfinex","SOLUSD",1731069835678,14.5326058,203.39,203.34,14.5326058]
["bitfinex","SOLUSD",1731069835895,14.5326058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069837370,14.5326058,203.39,203.31,14.632606]
["bitfinex","SOLUSD",1731069837577,14.5326058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069839492,14.5326058,203.4,203.35,14.5326058]
["bitfinex","SOLUSD",1731069840276,14.5326058,203.45,203.39,14.5326058]
["bitfinex","SOLUSD",1731069840690,14.5326058,203.46,203.41,14.5326058]
["bitfinex","SOLUSD",1731069841090,14.5326058,203.46,203.4,14.5326058]
["bitfinex","SOLUSD",1731069841494,14.5326058,203.43,203.37,14.5326058]
["bitfinex","SOLUSD",1731069842398,14.5326058,203.42,203.36,14.5326058]
["bitfinex","SOLUSD",1731069842594,14.5326058,203.41,203.35,14.5326058]
["bitfinex","SOLUSD",1731069843101,14.5326058,203.39,203.33,14.5326058]
["bitfinex","SOLUSD",1731069843679,14.5326058,203.38,203.32,14.5326058]
["bitfinex","SOLUSD",1731069845489,14.5326058,203.39,203.33,14.5326058]
["bitfinex","SOLUSD",1731069846000,14.5326058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069846701,14.5326058,203.39,203.33,14.5326058]
["bitfinex","SOLUSD",1731069847095,14.5326058,203.38,203.32,14.5326058]
["bitfinex","SOLUSD",1731069847489,14.5326058,203.38,203.29,0.1]
["bitfinex","SOLUSD",1731069847490,14.5326058,203.37,203.31,14.5326058]
["bitfinex","SOLUSD",1731069847895,14.5326058,203.38,203.32,14.5326058]
["bitfinex","SOLUSD",1731069848605,14.5326058,203.37,203.31,14.5326058]
["bitfinex","SOLUSD",1731069849087,14.5326058,203.36,203.3,14.5326058]
["bitfinex","SOLUSD",1731069849290,14.5326058,203.34,203.29,14.532606]
["bitfinex","SOLUSD",1731069849507,14.5326058,203.37,203.3,14.5326058]
["bitfinex","SOLUSD",1731069849692,14.5326058,203.38,203.32,14.5326058]
["bitfinex","SOLUSD",1731069850592,14.5326058,203.39,203.33,14.5326058]
["bitfinex","SOLUSD",1731069850788,14.5326058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069851188,14.5326058,203.39,203.33,14.5326058]
["bitfinex","SOLUSD",1731069852787,14.5326058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069852999,14.5326058,203.42,203.36,14.5326058]
["bitfinex","SOLUSD",1731069853201,36.9874058,203.43,203.37,14.5326058]
["bitfinex","SOLUSD",1731069853388,14.5326058,203.45,203.32,0.2]
["bitfinex","SOLUSD",1731069853589,14.5326058,203.44,203.38,14.5326058]
["bitfinex","SOLUSD",1731069853783,21.6232,203.48,203.38,14.5326058]
["bitfinex","SOLUSD",1731069853784,31.44216191,203.48,203.38,14.5326058]
["bitfinex","SOLUSD",1731069853990,14.5326058,203.47,203.4,14.5326058]
["bitfinex","SOLUSD",1731069854795,21.6232,203.48,203.34,0.2]
["bitfinex","SOLUSD",1731069854796,36.1558058,203.48,203.42,14.5326058]
["bitfinex","SOLUSD",1731069855103,21.6232,203.48,203.43,14.5326058]
["bitfinex","SOLUSD",1731069855301,14.5326058,203.5,203.44,14.5326058]
["bitfinex","SOLUSD",1731069855493,14.5326058,203.49,203.43,14.5326058]
["bitfinex","SOLUSD",1731069856615,14.5326058,203.5,203.44,14.5326058]
["bitfinex","SOLUSD",1731069856792,14.5326058,203.5,203.43,14.5326058]
["bitfinex","SOLUSD",1731069856995,14.5326058,203.47,203.41,14.5326058]
["bitfinex","SOLUSD",1731069857229,14.5326058,203.44,203.38,14.5326058]
["bitfinex","SOLUSD",1731069857512,14.5326058,203.45,203.39,14.5326058]
["bitfinex","SOLUSD",1731069858991,14.5326058,203.46,203.4,14.5326058]
["bitfinex","SOLUSD",1731069859211,14.5326058,203.48,203.42,14.5326058]
["bitfinex","SOLUSD",1731069859401,148.6099318,203.53,203.37,0.1]
["bitfinex","SOLUSD",1731069859402,14.5326058,203.49,203.43,14.5326058]
["bitfinex","SOLUSD",1731069859604,14.5326058,203.48,203.42,14.5326058]
["bitfinex","SOLUSD",1731069862617,14.5326058,203.47,203.4,14.5326058]
["bitfinex","SOLUSD",1731069863417,14.5326058,203.48,203.42,14.5326058]
["bitfinex","SOLUSD",1731069863802,14.5326058,203.46,203.4,14.5326058]
["bitfinex","SOLUSD",1731069864001,23.902374,203.52,203.37,23.776884]
["bitfinex","SOLUSD",1731069864002,14.5326058,203.44,203.38,14.5326058]
["bitfinex","SOLUSD",1731069864197,14.5326058,203.4,203.34,14.5326058]
["bitfinex","SOLUSD",1731069864513,14.5326058,203.39,203.33,14.5326058]
["bitfinex","SOLUSD",1731069865012,15.5425,203.43,203.28,14.632606]
["bitfinex","SOLUSD",1731069865013,14.5326058,203.38,203.32,14.5326058]
["bitfinex","SOLUSD",1731069865218,14.5326058,203.36,203.28,14.632606]
["bitfinex","SOLUSD",1731069865410,14.5326058,203.35,203.29,14.5326058]
["bitfinex","SOLUSD",1731069865597,14.5326058,203.36,203.3,14.5326058]
["bitfinex","SOLUSD",1731069866325,14.5326058,203.37,203.31,14.5326058]
["bitfinex","SOLUSD",1731069866615,14.5326058,203.36,203.3,14.5326058]
["bitfinex","SOLUSD",1731069866918,14.5326058,203.35,203.28,14.5326058]
["bitfinex","SOLUSD",1731069867122,14.5326058,203.34,203.28,14.5326058]
["bitfinex","SOLUSD",1731069867421,14.5326058,203.33,203.27,30.0751058]
["bitfinex","SOLUSD",1731069867603,14.5326058,203.33,203.27,14.5326058]
["bitfinex","SOLUSD",1731069867804,14.5326058,203.33,203.28,14.532605]
["bitfinex","SOLUSD",1731069872423,14.5326058,203.32,203.28,14.532605]
["bitfinex","SOLUSD",1731069872606,14.5326058,203.32,203.26,14.5326058]
["bitfinex","SOLUSD",1731069872806,14.5326058,203.33,203.27,14.5326058]
["bitfinex","SOLUSD",1731069875415,14.5326058,203.31,203.25,29.0652108]
["bitfinex","SOLUSD",1731069875617,14.5326058,203.3,203.25,14.532605]
["bitfinex","SOLUSD",1731069876449,14.5326058,203.29,203.25,14.532605]
["bitfinex","SOLUSD",1731069879332,14.5326058,203.28,203.25,14.532605]
["bitfinex","SOLUSD",1731069880928,22.6695,203.32,203.25,14.532605]
["bitfinex","SOLUSD",1731069880929,14.5326058,203.27,203.25,14.532605]
["bitfinex","SOLUSD",1731069881235,14.5326058,203.27,203.23,16.3728]
["bitfinex","SOLUSD",1731069881732,14.5326058,203.27,203.21,14.5326058]
["bitfinex","SOLUSD",1731069881930,14.5326058,203.25,203.22,16.3728]
["bitfinex","SOLUSD",1731069882129,14.5326058,203.24,203.19,5.13289059]
["bitfinex","SOLUSD",1731069882439,14.5326058,203.24,203.2,19.665496]
["bitfinex","SOLUSD",1731069883234,14.5326058,203.24,203.2,14.665496]
["bitfinex","SOLUSD",1731069883427,14.5326058,203.24,203.19,5.13289059]
["bitfinex","SOLUSD",1731069883634,14.5326058,203.24,203.19,19.66549659]
["bitfinex","SOLUSD",1731069884036,14.5326058,203.25,203.19,34.19810239]
["bitfinex","SOLUSD",1731069886420,14.5326058,203.25,203.19,29.0652118]
["bitfinex","SOLUSD",1731069889541,14.5326058,203.24,203.19,29.0652118]
["bitfinex","SOLUSD",1731069892143,14.5326058,203.25,203.19,14.532606]
["bitfinex","SOLUSD",1731069892440,14.5326058,203.25,203.19,29.0652118]
["bitfinex","SOLUSD",1731069893426,9.29319702,203.25,203.19,23.82580302]
["bitfinex","SOLUSD",1731069894433,9.29319702,203.24,203.19,23.82580302]
["bitfinex","SOLUSD",1731069894746,9.29319702,203.24,203.19,14.532606]
["bitfinex","SOLUSD",1731069895349,9.29319702,203.23,203.19,14.532606]
["bitfinex","SOLUSD",1731069895533,9.29319702,203.23,203.17,9.29319702]
["bitfinex","SOLUSD",1731069896345,9.29319702,203.23,203.18,19.689681]
["bitfinex","SOLUSD",1731069897050,9.29319702,203.22,203.18,19.689681]
["bitfinex","SOLUSD",1731069897228,9.29319702,203.22,203.13,0.1]
["bitfinex","SOLUSD",1731069897229,9.29319702,203.22,203.16,9.29319702]
["bitfinex","SOLUSD",1731069897553,153.19827808,203.3,203.17,9.29319702]
["bitfinex","SOLUSD",1731069897554,9.29319702,203.23,203.17,9.29319702]
["bitfinex","SOLUSD",1731069897738,9.29319702,203.21,203.16,9.29319702]
["bitfinex","SOLUSD",1731069898747,9.29319702,203.21,203.15,9.29319702]
["bitfinex","SOLUSD",1731069898930,9.29319702,203.18,203.14,19.690302]
["bitfinex","SOLUSD",1731069899135,9.29319702,203.19,203.13,9.29319702]
["bitfinex","SOLUSD",1731069900536,6.6321,203.23,203.16,9.29319702]
["bitfinex","SOLUSD",1731069900742,22.9029,203.28,203.19,9.29319702]
["bitfinex","SOLUSD",1731069900927,22.9029,203.28,203.13,0.22549]
["bitfinex","SOLUSD",1731069900928,9.29319702,203.26,203.21,9.29319702]
["bitfinex","SOLUSD",1731069901329,22.9029,203.28,203.23,9.29319702]
["bitfinex","SOLUSD",1731069901626,22.9029,203.28,203.16,0.22549]
["bitfinex","SOLUSD",1731069901627,16.2367,203.28,203.24,9.29319702]
["bitfinex","SOLUSD",1731069901823,9.29319702,203.31,203.25,9.29319702]
["bitfinex","SOLUSD",1731069902042,6.0144,203.33,203.27,9.29319702]
["bitfinex","SOLUSD",1731069902243,6.0144,203.33,203.19,0.22549]
["bitfinex","SOLUSD",1731069902244,9.29319702,203.3,203.19,0.22549]
["bitfinex","SOLUSD",1731069902634,9.29319702,203.29,203.23,9.29319702]
["bitfinex","SOLUSD",1731069903149,9.29319702,203.26,203.17,6.5372]
["bitfinex","SOLUSD",1731069903445,9.29319702,203.22,203.14,15.9539]
["bitfinex","SOLUSD",1731069903660,0.12549,203.29,203.13,9.29319702]
["bitfinex","SOLUSD",1731069903661,9.29319702,203.19,203.13,9.29319702]
["bitfinex","SOLUSD",1731069903947,15.4879,203.25,203.15,0.1]
["bitfinex","SOLUSD",1731069904354,6.0333,203.29,203.22,9.29319702]
["bitfinex","SOLUSD",1731069904529,15.32649702,203.29,203.16,0.22549]
["bitfinex","SOLUSD",1731069904729,9.29319702,203.28,203.22,9.29319702]
["bitfinex","SOLUSD",1731069904949,15.32649702,203.29,203.23,9.29319702]
["bitfinex","SOLUSD",1731069905135,9.29319702,203.27,203.16,0.22549]
["bitfinex","SOLUSD",1731069905335,9.29319702,203.27,203.21,9.29319702]
["bitfinex","SOLUSD",1731069905545,9.29319702,203.26,203.2,9.29319702]
["bitfinex","SOLUSD",1731069905849,9.29319702,203.27,203.17,20.0]
["bitfinex","SOLUSD",1731069906154,9.29319702,203.27,203.21,9.29319702]
["bitfinex","SOLUSD",1731069907454,9.29319702,203.26,203.16,23.902374]
["bitfinex","SOLUSD",1731069907749,9.29319702,203.26,203.2,9.29319702]
["bitfinex","SOLUSD",1731069907937,9.29319702,203.21,203.12,15.4808]
["bitfinex","SOLUSD",1731069908145,9.29319702,203.21,203.16,9.29319702]
["bitfinex","SOLUSD",1731069908531,9.29319702,203.19,203.13,9.29319702]
["bitfinex","SOLUSD",1731069909137,9.29319702,203.21,203.15,9.29319702]
["bitfinex","SOLUSD",1731069909838,0.12549,203.28,203.14,9.29319702]
["bitfinex","SOLUSD",1731069909839,9.29319702,203.2,203.14,9.29319702]
["bitfinex","SOLUSD",1731069910151,9.29319702,203.21,203.15,9.29319702]
["bitfinex","SOLUSD",1731069910459,9.29319702,203.21,203.12,15.4808]
["bitfinex","SOLUSD",1731069910460,9.29319702,203.2,203.14,9.29319702]
["bitfinex","SOLUSD",1731069911037,43.776884,203.27,203.16,9.29319702]
["bitfinex","SOLUSD",1731069911242,9.29319702,203.23,203.16,9.29319702]
["bitfinex","SOLUSD",1731069911457,14.52456072,203.23,203.16,14.52456072]
["bitfinex","SOLUSD",1731069911634,14.52456072,203.22,203.16,14.52456072]
["bitfinex","SOLUSD",1731069913032,14.52456072,203.23,203.17,14.52456072]
["bitfinex","SOLUSD",1731069913752,0.12549,203.26,203.12,15.4808]
["bitfinex","SOLUSD",1731069913753,14.52456072,203.24,203.18,14.52456072]
["bitfinex","SOLUSD",1731069913976,15.76210101,203.29,203.19,14.52456072]
["bitfinex","SOLUSD",1731069913977,14.52456072,203.25,203.19,14.52456072]
["bitfinex","SOLUSD",1731069914162,14.52456072,203.27,203.21,14.52456072]
["bitfinex","SOLUSD",1731069915535,14.52456072,203.28,203.22,14.52456072]
["bitfinex","SOLUSD",1731069916759,6.0333,203.29,203.24,14.52456072]
["bitfinex","SOLUSD",1731069916947,31.11386072,203.3,203.13,23.776884]
["bitfinex","SOLUSD",1731069916948,16.5893,203.3,203.26,14.52456072]
["bitfinex","SOLUSD",1731069917150,21.04066072,203.34,203.28,14.52456072]
["bitfinex","SOLUSD",1731069917449,15.8798,203.35,203.3,14.52456072]
["bitfinex","SOLUSD",1731069917636,21.04066072,203.39,203.34,14.52456072]
["bitfinex","SOLUSD",1731069918047,6.5161,203.39,203.34,14.52456072]
["bitfinex","SOLUSD",1731069918257,30.40436072,203.4,203.27,15.5693]
["bitfinex","SOLUSD",1731069918258,15.8798,203.4,203.38,14.52456072]
["bitfinex","SOLUSD",1731069918567,14.52456072,203.43,203.37,14.52456072]
["bitfinex","SOLUSD",1731069918741,14.52456072,203.42,203.35,14.52456072]
["bitfinex","SOLUSD",1731069919061,0.12549,203.44,203.27,15.5693]
["bitfinex","SOLUSD",1731069919355,14.52456072,203.36,203.3,14.52456072]
["bitfinex","SOLUSD",1731069920351,14.52456072,203.35,203.29,14.52456072]
["bitfinex","SOLUSD",1731069921040,14.52456072,203.36,203.3,14.52456072]
["bitfinex","SOLUSD",1731069921761,14.52456072,203.38,203.32,14.52456072]
["bitfinex","SOLUSD",1731069922062,30.94296072,203.39,203.33,14.52456072]
["bitfinex","SOLUSD",1731069922237,30.94296072,203.39,203.27,0.12549]
["bitfinex","SOLUSD",1731069922238,14.52456072,203.41,203.35,14.52456072]
["bitfinex","SOLUSD",1731069922849,14.52456072,203.37,203.31,14.52456072]
["bitfinex","SOLUSD",1731069924161,14.52456072,203.35,203.28,14.52456072]
["bitfinex","SOLUSD",1731069924355,14.52456072,203.35,203.29,14.52456072]
["bitfinex","SOLUSD",1731069924557,14.52456072,203.36,203.3,14.52456072]
["bitfinex","SOLUSD",1731069926242,14.52456072,203.39,203.33,14.52456072]
["bitfinex","SOLUSD",1731069927462,14.52456072,203.41,203.35,14.52456072]
["bitfinex","SOLUSD",1731069927757,14.52456072,203.38,203.26,0.1]
["bitfinex","SOLUSD",1731069927942,14.52456072,203.38,203.32,14.52456072]
["bitfinex","SOLUSD",1731069928339,14.52456072,203.37,203.31,14.52456072]
["bitfinex","SOLUSD",1731069928545,14.52456072,203.36,203.3,14.52456072]
["bitfinex","SOLUSD",1731069929257,0.12549,203.43,203.3,14.52456072]
["bitfinex","SOLUSD",1731069929557,14.52456072,203.36,203.3,14.52456072]
["bitfinex","SOLUSD",1731069929862,14.52456072,203.37,203.31,14.52456072]
["bitfinex","SOLUSD",1731069930570,14.52456072,203.38,203.31,14.52456072]
["bitfinex","SOLUSD",1731069931545,9.28236696,203.37,203.31,9.28236696]
["bitfinex","SOLUSD",1731069931744,9.28236696,203.37,203.3,9.28236696]
["bitfinex","SOLUSD",1731069932156,9.28236696,203.37,203.31,9.28236696]
["bitfinex","SOLUSD",1731069932562,9.28236696,203.42,203.36,9.28236696]
["bitfinex","SOLUSD",1731069932860,29.28236696,203.41,203.34,9.28236696]
["bitfinex","SOLUSD",1731069933236,20.0,203.41,203.36,9.28236696]
["bitfinex","SOLUSD",1731069933459,20.0,203.41,203.3,37.12946784]
["bitfinex","SOLUSD",1731069933460,15.4152,203.44,203.38,9.28236696]
["bitfinex","SOLUSD",1731069933659,6.5161,203.45,203.41,9.28236696]
["bitfinex","SOLUSD",1731069933852,9.28236696,203.47,203.41,9.28236696]
["bitfinex","SOLUSD",1731069934158,16.3851,203.49,203.42,9.28236696]
["bitfinex","SOLUSD",1731069934359,16.3851,203.49,203.35,0.1]
["bitfinex","SOLUSD",1731069934360,16.3851,203.49,203.44,9.28236696]
["bitfinex","SOLUSD",1731069934661,16.3851,203.49,203.35,0.2]
["bitfinex","SOLUSD",1731069934662,9.28236696,203.48,203.36,0.12549]
["bitfinex","SOLUSD",1731069934864,9.28236696,203.46,203.4,9.28236696]
["bitfinex","SOLUSD",1731069935364,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731069936143,14.49191048,203.47,203.4,14.49191048]
["bitfinex","SOLUSD",1731069936364,14.49191048,203.47,203.41,14.49191048]
["bitfinex","SOLUSD",1731069936564,14.49191048,203.48,203.42,14.49191048]
["bitfinex","SOLUSD",1731069936952,20.0,203.48,203.44,14.49191048]
["bitfinex","SOLUSD",1731069937262,20.0,203.48,203.43,14.49191048]
["bitfinex","SOLUSD",1731069937471,20.69551048,203.5,203.44,14.49191048]
["bitfinex","SOLUSD",1731069937642,20.69551048,203.5,203.43,14.49191048]
["bitfinex","SOLUSD",1731069937849,14.49191048,203.49,203.43,14.49191048]
["bitfinex","SOLUSD",1731069938162,20.69551048,203.5,203.43,14.49191048]
["bitfinex","SOLUSD",1731069938861,20.0,203.49,203.43,14.49191048]
["bitfinex","SOLUSD",1731069939046,34.49191048,203.49,203.43,14.49191048]
["bitfinex","SOLUSD",1731069939247,14.49191048,203.48,203.42,14.49191048]
["bitfinex","SOLUSD",1731069939468,34.49191048,203.49,203.42,14.49191048]
["bitfinex","SOLUSD",1731069939667,34.49191048,203.49,203.43,14.49191048]
["bitfinex","SOLUSD",1731069940357,34.49191048,203.49,203.42,14.49191048]
["bitfinex","SOLUSD",1731069941055,14.49191048,203.48,203.35,0.22549]
["bitfinex","SOLUSD",1731069941360,14.49191048,203.45,203.39,14.49191048]
["bitfinex","SOLUSD",1731069941669,14.49191048,203.4,203.34,14.49191048]
["bitfinex","SOLUSD",1731069941966,14.49191048,203.42,203.36,14.49191048]
["bitfinex","SOLUSD",1731069942143,20.0,203.43,203.38,14.49191048]
["bitfinex","SOLUSD",1731069942348,20.0,203.43,203.39,14.49191048]
["bitfinex","SOLUSD",1731069942757,14.49191048,203.46,203.39,14.49191048]
["bitfinex","SOLUSD",1731069943063,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731069943453,14.49191048,203.48,203.41,14.49191048]
["bitfinex","SOLUSD",1731069943667,16.0791397,203.5,203.43,14.49191048]
["bitfinex","SOLUSD",1731069943868,14.49191048,203.49,203.43,14.49191048]
["bitfinex","SOLUSD",1731069944578,14.49191048,203.48,203.42,14.49191048]
["bitfinex","SOLUSD",1731069945670,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731069946171,14.49191048,203.45,203.39,14.49191048]
["bitfinex","SOLUSD",1731069947046,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731069947244,14.49191048,203.47,203.4,14.49191048]
["bitfinex","SOLUSD",1731069947444,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731069949473,14.49191048,203.45,203.39,14.49191048]
["bitfinex","SOLUSD",1731069950063,20.69551048,203.5,203.4,14.49191048]
["bitfinex","SOLUSD",1731069950064,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731069950456,14.49191048,203.47,203.41,14.49191048]
["bitfinex","SOLUSD",1731069950657,20.0,203.47,203.41,14.49191048]
["bitfinex","SOLUSD",1731069951268,14.49191048,203.47,203.41,14.49191048]
["bitfinex","SOLUSD",1731069954476,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731069954677,14.49191048,203.42,203.35,14.49191048]
["bitfinex","SOLUSD",1731069954972,14.49191048,203.42,203.36,14.49191048]
["bitfinex","SOLUSD",1731069955166,14.49191048,203.43,203.36,14.49191048]
["bitfinex","SOLUSD",1731069955851,14.49191048,203.43,203.37,14.49191048]
["bitfinex","SOLUSD",1731069956250,14.49191048,203.43,203.33,23.776884]
["bitfinex","SOLUSD",1731069956251,14.49191048,203.44,203.38,14.49191048]
["bitfinex","SOLUSD",1731069956472,14.49191048,203.43,203.37,14.49191048]
["bitfinex","SOLUSD",1731069956673,20.0,203.49,203.4,14.49191048]
["bitfinex","SOLUSD",1731069956965,14.49191048,203.45,203.39,14.49191048]
["bitfinex","SOLUSD",1731069957368,14.49191048,203.45,203.38,14.49191048]
["bitfinex","SOLUSD",1731069957866,20.0,203.49,203.36,14.49191048]
["bitfinex","SOLUSD",1731069957867,14.49191048,203.43,203.36,14.49191048]
["bitfinex","SOLUSD",1731069958064,20.0,203.49,203.4,14.49191048]
["bitfinex","SOLUSD",1731069958065,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731069958568,20.0,203.49,203.43,14.49191048]
["bitfinex","SOLUSD",1731069958770,6.4841,203.55,203.46,14.49191048]
["bitfinex","SOLUSD",1731069958956,6.4841,203.55,203.48,14.49191048]
["bitfinex","SOLUSD",1731069959157,6.4841,203.55,203.49,14.49191048]
["bitfinex","SOLUSD",1731069959158,14.49191048,203.55,203.49,14.49191048]
["bitfinex","SOLUSD",1731069959978,16.5336,203.58,203.5,14.49191048]
["bitfinex","SOLUSD",1731069960175,14.49191048,203.57,203.5,14.49191048]
["bitfinex","SOLUSD",1731069960368,14.49191048,203.56,203.5,14.49191048]
["bitfinex","SOLUSD",1731069961085,16.5336,203.58,203.51,14.49191048]
["bitfinex","SOLUSD",1731069961086,14.49191048,203.57,203.51,14.49191048]
["bitfinex","SOLUSD",1731069961466,16.5336,203.58,203.53,14.49191048]
["bitfinex","SOLUSD",1731069961674,14.49191048,203.56,203.5,14.49191048]
["bitfinex","SOLUSD",1731069961875,14.49191048,203.57,203.51,14.49191048]
["bitfinex","SOLUSD",1731069962072,31.02551048,203.58,203.52,14.49191048]
["bitfinex","SOLUSD",1731069962785,31.02551048,203.58,203.45,0.22549]
["bitfinex","SOLUSD",1731069962786,16.5336,203.58,203.53,14.49191048]
["bitfinex","SOLUSD",1731069963000,20.97601048,203.6,203.54,14.49191048]
["bitfinex","SOLUSD",1731069963290,20.97601048,203.6,203.47,6.3956]
["bitfinex","SOLUSD",1731069963291,14.49191048,203.59,203.53,14.49191048]
["bitfinex","SOLUSD",1731069963870,14.49191048,203.59,203.47,6.3956]
["bitfinex","SOLUSD",1731069963871,14.49191048,203.61,203.54,14.49191048]
["bitfinex","SOLUSD",1731069964161,34.49191048,203.6,203.54,14.49191048]
["bitfinex","SOLUSD",1731069965068,20.0,203.6,203.55,14.49191048]
["bitfinex","SOLUSD",1731069965391,20.0,203.6,203.54,14.49191048]
["bitfinex","SOLUSD",1731069965969,34.49191048,203.6,203.54,14.49191048]
["bitfinex","SOLUSD",1731069966361,34.49191048,203.61,203.54,14.49191048]
["bitfinex","SOLUSD",1731069967078,14.49191048,203.6,203.54,14.49191048]
["bitfinex","SOLUSD",1731069967688,15.5122,203.67,203.54,16.4624]
["bitfinex","SOLUSD",1731069967873,15.5122,203.67,203.63,14.49191048]
["bitfinex","SOLUSD",1731069968281,15.5122,203.67,203.61,14.49191048]
["bitfinex","SOLUSD",1731069968581,15.5122,203.67,203.55,23.876884]
["bitfinex","SOLUSD",1731069968582,14.49191048,203.64,203.58,14.49191048]
["bitfinex","SOLUSD",1731069968881,15.5122,203.67,203.59,14.49191048]
["bitfinex","SOLUSD",1731069968882,14.49191048,203.65,203.59,14.49191048]
["bitfinex","SOLUSD",1731069969282,15.5122,203.67,203.55,23.776884]
["bitfinex","SOLUSD",1731069969283,30.00411048,203.67,203.61,14.49191048]
["bitfinex","SOLUSD",1731069969664,15.5122,203.67,203.62,14.49191048]
["bitfinex","SOLUSD",1731069969864,15.5122,203.67,203.61,14.49191048]
["bitfinex","SOLUSD",1731069970086,14.49191048,203.66,203.6,14.49191048]
["bitfinex","SOLUSD",1731069970296,14.49191048,203.66,203.59,14.49191048]
["bitfinex","SOLUSD",1731069970472,14.49191048,203.63,203.57,14.49191048]
["bitfinex","SOLUSD",1731069970883,14.49191048,203.62,203.56,14.49191048]
["bitfinex","SOLUSD",1731069971370,14.49191048,203.63,203.56,14.49191048]
["bitfinex","SOLUSD",1731069972088,14.49191048,203.59,203.5,16.3944]
["bitfinex","SOLUSD",1731069972297,14.49191048,203.59,203.53,14.49191048]
["bitfinex","SOLUSD",1731069972466,0.12549,203.64,203.54,14.49191048]
["bitfinex","SOLUSD",1731069972783,14.49191048,203.6,203.54,14.49191048]
["bitfinex","SOLUSD",1731069973390,14.49191048,203.62,203.55,14.49191048]
["bitfinex","SOLUSD",1731069973572,20.0,203.61,203.55,14.49191048]
["bitfinex","SOLUSD",1731069973770,0.12549,203.64,203.5,30.88631048]
["bitfinex","SOLUSD",1731069973771,14.49191048,203.6,203.54,14.49191048]
["bitfinex","SOLUSD",1731069974670,14.49191048,203.61,203.55,14.49191048]
["bitfinex","SOLUSD",1731069975273,14.49191048,203.61,203.51,23.776884]
["bitfinex","SOLUSD",1731069975274,20.0,203.61,203.56,14.49191048]
["bitfinex","SOLUSD",1731069976266,20.0,203.62,203.51,23.776884]
["bitfinex","SOLUSD",1731069976469,14.49191048,203.61,203.5,16.3944]
["bitfinex","SOLUSD",1731069976670,14.49191048,203.56,203.48,20.0]
["bitfinex","SOLUSD",1731069976867,14.49191048,203.58,203.52,14.49191048]
["bitfinex","SOLUSD",1731069977097,14.49191048,203.62,203.56,14.49191048]
["bitfinex","SOLUSD",1731069977380,14.49191048,203.64,203.57,14.49191048]
["bitfinex","SOLUSD",1731069977792,14.49191048,203.64,203.48,20.1]
["bitfinex","SOLUSD",1731069977793,14.49191048,203.64,203.58,14.49191048]
["bitfinex","SOLUSD",1731069977981,14.49191048,203.63,203.57,14.49191048]
["bitfinex","SOLUSD",1731069978169,14.49191048,203.61,203.54,14.49191048]
["bitfinex","SOLUSD",1731069978374,14.49191048,203.63,203.56,14.49191048]
["bitfinex","SOLUSD",1731069978674,14.49191048,203.64,203.58,14.49191048]
["bitfinex","SOLUSD",1731069978878,14.49191048,203.64,203.51,20.0]
["bitfinex","SOLUSD",1731069978879,20.0,203.65,203.6,14.49191048]
["bitfinex","SOLUSD",1731069979290,15.5122,203.67,203.61,14.49191048]
["bitfinex","SOLUSD",1731069979591,15.86498981,203.71,203.62,14.49191048]
["bitfinex","SOLUSD",1731069979592,14.49191048,203.68,203.62,14.49191048]
["bitfinex","SOLUSD",1731069979884,14.49191048,203.67,203.61,14.49191048]
["bitfinex","SOLUSD",1731069980090,14.49191048,203.67,203.6,14.49191048]
["bitfinex","SOLUSD",1731069980273,14.49191048,203.66,203.6,14.49191048]
["bitfinex","SOLUSD",1731069980989,0.12549,203.7,203.6,14.49191048]
["bitfinex","SOLUSD",1731069981291,20.0,203.67,203.62,14.49191048]
["bitfinex","SOLUSD",1731069981513,20.0,203.67,203.61,14.49191048]
["bitfinex","SOLUSD",1731069981692,20.0,203.67,203.62,14.49191048]
["bitfinex","SOLUSD",1731069981899,14.49191048,203.69,203.63,14.49191048]
["bitfinex","SOLUSD",1731069982067,14.49191048,203.68,203.61,14.49191048]
["bitfinex","SOLUSD",1731069982269,14.49191048,203.66,203.6,14.49191048]
["bitfinex","SOLUSD",1731069982465,14.49191048,203.67,203.6,14.49191048]
["bitfinex","SOLUSD",1731069983195,14.49191048,203.67,203.61,14.49191048]
["bitfinex","SOLUSD",1731069983385,0.12549,203.71,203.63,14.49191048]
["bitfinex","SOLUSD",1731069983386,20.12549,203.71,203.63,14.49191048]
["bitfinex","SOLUSD",1731069983577,14.49191048,203.66,203.6,14.49191048]
["bitfinex","SOLUSD",1731069984085,20.12549,203.71,203.58,14.49191048]
["bitfinex","SOLUSD",1731069984288,14.49191048,203.64,203.57,14.49191048]
["bitfinex","SOLUSD",1731069984484,14.49191048,203.64,203.53,43.902374]
["bitfinex","SOLUSD",1731069984485,14.49191048,203.66,203.6,14.49191048]
["bitfinex","SOLUSD",1731069984687,14.49191048,203.67,203.61,14.49191048]
["bitfinex","SOLUSD",1731069984866,34.49191048,203.67,203.6,14.49191048]
["bitfinex","SOLUSD",1731069985070,14.49191048,203.67,203.6,14.49191048]
["bitfinex","SOLUSD",1731069985697,14.49191048,203.65,203.59,14.49191048]
["bitfinex","SOLUSD",1731069986072,38.26879448,203.7,203.53,43.902374]
["bitfinex","SOLUSD",1731069986073,14.49191048,203.63,203.57,14.49191048]
["bitfinex","SOLUSD",1731069986272,14.49191048,203.63,203.56,14.49191048]
["bitfinex","SOLUSD",1731069986501,14.49191048,203.62,203.56,14.49191048]
["bitfinex","SOLUSD",1731069986696,14.49191048,203.63,203.57,14.49191048]
["bitfinex","SOLUSD",1731069987196,14.49191048,203.62,203.56,14.49191048]
["bitfinex","SOLUSD",1731069987391,14.49191048,203.59,203.52,14.49191048]
["bitfinex","SOLUSD",1731069987589,14.49191048,203.59,203.47,15.9834]
["bitfinex","SOLUSD",1731069987590,14.49191048,203.56,203.49,14.49191048]
["bitfinex","SOLUSD",1731069987897,15.112,203.63,203.51,14.49191048]
["bitfinex","SOLUSD",1731069987898,14.49191048,203.58,203.51,14.49191048]
["bitfinex","SOLUSD",1731069988192,43.902374,203.62,203.48,14.49191]
["bitfinex","SOLUSD",1731069988193,20.0,203.62,203.49,0.12549]
["bitfinex","SOLUSD",1731069988392,14.49191048,203.6,203.49,0.12549]
["bitfinex","SOLUSD",1731069988690,34.49191048,203.6,203.54,14.49191048]
["bitfinex","SOLUSD",1731069988887,14.49191048,203.59,203.53,14.49191048]
["bitfinex","SOLUSD",1731069989484,14.49191048,203.57,203.51,14.49191048]
["bitfinex","SOLUSD",1731069989678,14.49191048,203.55,203.49,14.49191048]
["bitfinex","SOLUSD",1731069990074,14.49191048,203.57,203.5,14.49191048]
["bitfinex","SOLUSD",1731069990490,14.49191048,203.55,203.49,14.49191048]
["bitfinex","SOLUSD",1731069991083,14.49191048,203.55,203.48,14.49191048]
["bitfinex","SOLUSD",1731069991288,14.49191048,203.55,203.49,14.49191048]
["bitfinex","SOLUSD",1731069991792,6.2065,203.59,203.49,14.49191048]
["bitfinex","SOLUSD",1731069992001,14.49191048,203.56,203.49,14.49191048]
["bitfinex","SOLUSD",1731069992190,14.49191048,203.54,203.48,14.49191048]
["bitfinex","SOLUSD",1731069992393,14.49191048,203.53,203.47,14.49191048]
["bitfinex","SOLUSD",1731069992694,14.49191048,203.55,203.49,14.49191048]
["bitfinex","SOLUSD",1731069992884,14.49191048,203.58,203.51,14.49191048]
["bitfinex","SOLUSD",1731069993504,14.49191048,203.56,203.49,14.49191048]
["bitfinex","SOLUSD",1731069993994,14.49191048,203.54,203.48,14.49191048]
["bitfinex","SOLUSD",1731069994193,14.49191048,203.55,203.49,14.49191048]
["bitfinex","SOLUSD",1731069994376,14.49191048,203.56,203.5,14.49191048]
["bitfinex","SOLUSD",1731069994580,14.49191048,203.56,203.47,20.0]
["bitfinex","SOLUSD",1731069994581,14.49191048,203.55,203.49,14.49191048]
["bitfinex","SOLUSD",1731069994776,14.49191048,203.57,203.5,14.49191048]
["bitfinex","SOLUSD",1731069995186,14.49191048,203.56,203.5,14.49191048]
["bitfinex","SOLUSD",1731069995677,14.49191048,203.57,203.51,14.49191048]
["bitfinex","SOLUSD",1731069995888,6.2065,203.59,203.54,14.49191048]
["bitfinex","SOLUSD",1731069996396,14.49191048,203.58,203.52,14.49191048]
["bitfinex","SOLUSD",1731069996576,14.49191048,203.59,203.53,14.49191048]
["bitfinex","SOLUSD",1731069996775,14.49191048,203.58,203.52,14.49191048]
["bitfinex","SOLUSD",1731069997192,14.49191048,203.59,203.53,14.49191048]
["bitfinex","SOLUSD",1731069997396,0.12549,203.62,203.52,14.49191048]
["bitfinex","SOLUSD",1731069997397,14.49191048,203.58,203.52,14.49191048]
["bitfinex","SOLUSD",1731069997897,14.49191048,203.58,203.51,14.49191048]
["bitfinex","SOLUSD",1731069998405,14.49191048,203.57,203.51,14.49191048]
["bitfinex","SOLUSD",1731069998780,14.49191048,203.56,203.5,14.49191048]
["bitfinex","SOLUSD",1731069998985,14.49191048,203.57,203.51,14.49191048]
["bitfinex","SOLUSD",1731069999399,14.49191048,203.55,203.48,14.49191048]
["bitfinex","SOLUSD",1731070000379,14.49191048,203.51,203.44,14.49191048]
["bitfinex","SOLUSD",1731070000603,14.49191048,203.5,203.44,14.49191048]
["bitfinex","SOLUSD",1731070001093,14.49191048,203.5,203.38,15.1064]
["bitfinex","SOLUSD",1731070001094,14.49191048,203.48,203.42,14.49191048]
["bitfinex","SOLUSD",1731070001303,14.49191048,203.47,203.4,28.98382148]
["bitfinex","SOLUSD",1731070001488,14.49191048,203.46,203.4,28.98382148]
["bitfinex","SOLUSD",1731070001687,14.49191048,203.46,203.4,14.49191048]
["bitfinex","SOLUSD",1731070001997,14.49191048,203.46,203.39,34.15971148]
["bitfinex","SOLUSD",1731070002903,0.12549,203.5,203.33,16.0633]
["bitfinex","SOLUSD",1731070002904,14.49191048,203.44,203.37,14.49191048]
["bitfinex","SOLUSD",1731070003103,14.49191048,203.43,203.37,29.90511048]
["bitfinex","SOLUSD",1731070003299,14.49191048,203.43,203.37,14.49191048]
["bitfinex","SOLUSD",1731070003604,14.49191048,203.42,203.36,29.90511048]
["bitfinex","SOLUSD",1731070003792,14.49191048,203.43,203.36,14.49191048]
["bitfinex","SOLUSD",1731070004501,14.49191048,203.43,203.37,14.49191048]
["bitfinex","SOLUSD",1731070004804,20.0,203.44,203.39,14.49191048]
["bitfinex","SOLUSD",1731070004992,20.0,203.44,203.38,14.49191048]
["bitfinex","SOLUSD",1731070005513,34.49191048,203.44,203.37,14.49191048]
["bitfinex","SOLUSD",1731070005798,14.49191048,203.43,203.37,14.49191048]
["bitfinex","SOLUSD",1731070007191,14.49191048,203.42,203.35,29.90511048]
["bitfinex","SOLUSD",1731070007393,14.49191048,203.42,203.35,14.49191048]
["bitfinex","SOLUSD",1731070007803,14.49191048,203.4,203.34,19.672684]
["bitfinex","SOLUSD",1731070008000,14.49191048,203.4,203.29,15.9613]
["bitfinex","SOLUSD",1731070008001,14.49191048,203.38,203.32,14.49191048]
["bitfinex","SOLUSD",1731070008199,14.49191048,203.4,203.33,14.49191048]
["bitfinex","SOLUSD",1731070008496,14.49191048,203.39,203.33,14.49191048]
["bitfinex","SOLUSD",1731070008690,0.12549,203.4,203.35,14.49191048]
["bitfinex","SOLUSD",1731070008999,20.0,203.4,203.35,14.49191048]
["bitfinex","SOLUSD",1731070009411,20.12549,203.41,203.36,14.49191048]
["bitfinex","SOLUSD",1731070009789,20.12549,203.41,203.31,19.672684]
["bitfinex","SOLUSD",1731070009790,34.61740048,203.41,203.35,14.49191048]
["bitfinex","SOLUSD",1731070010093,34.61740048,203.41,203.34,14.49191048]
["bitfinex","SOLUSD",1731070010094,14.49191048,203.4,203.34,14.49191048]
["bitfinex","SOLUSD",1731070010605,14.49191048,203.37,203.3,20.0]
["bitfinex","SOLUSD",1731070010786,14.49191048,203.37,203.31,14.49191048]
["bitfinex","SOLUSD",1731070011493,14.49191048,203.38,203.32,14.49191048]
["bitfinex","SOLUSD",1731070011996,20.12549,203.41,203.3,19.672684]
["bitfinex","SOLUSD",1731070011997,14.49191048,203.33,203.3,19.672684]
["bitfinex","SOLUSD",1731070012197,14.49191048,203.33,203.27,14.49191048]
["bitfinex","SOLUSD",1731070013100,14.49191048,203.29,203.21,5.13173557]
["bitfinex","SOLUSD",1731070013301,14.49191048,203.3,203.23,14.49191048]
["bitfinex","SOLUSD",1731070013486,14.49191048,203.3,203.24,14.49191048]
["bitfinex","SOLUSD",1731070014096,14.49191048,203.29,203.23,14.49191048]
["bitfinex","SOLUSD",1731070014500,14.49191048,203.3,203.24,14.49191048]
["bitfinex","SOLUSD",1731070015690,14.49191048,203.3,203.23,14.49191048]
["bitfinex","SOLUSD",1731070015886,14.49191048,203.29,203.22,14.49191048]
["bitfinex","SOLUSD",1731070016097,14.49191048,203.28,203.22,14.49191048]
["bitfinex","SOLUSD",1731070016299,14.49191048,203.26,203.2,14.49191048]
["bitfinex","SOLUSD",1731070016504,14.49191048,203.27,203.21,14.49191048]
["bitfinex","SOLUSD",1731070016894,14.49191048,203.26,203.2,14.49191048]
["bitfinex","SOLUSD",1731070017306,14.49191048,203.27,203.21,14.49191048]
["bitfinex","SOLUSD",1731070017506,14.49191048,203.28,203.22,14.49191048]
["bitfinex","SOLUSD",1731070017709,14.49191048,203.27,203.21,14.49191048]
["bitfinex","SOLUSD",1731070017906,14.49191048,203.28,203.22,14.49191048]
["bitfinex","SOLUSD",1731070018106,14.49191048,203.28,203.23,14.49191048]
["bitfinex","SOLUSD",1731070018107,0.12549,203.28,203.23,14.49191048]
["bitfinex","SOLUSD",1731070018411,20.0,203.29,203.25,14.49191048]
["bitfinex","SOLUSD",1731070018601,20.0,203.29,203.2,14.49191048]
["bitfinex","SOLUSD",1731070018602,14.49191048,203.36,203.28,14.49191048]
["bitfinex","SOLUSD",1731070018806,14.49191048,203.36,203.3,14.49191048]
["bitfinex","SOLUSD",1731070019203,0.12549,203.35,203.3,14.49191048]
["bitfinex","SOLUSD",1731070019602,14.49191048,203.36,203.3,14.49191048]
["bitfinex","SOLUSD",1731070020419,20.0,203.35,203.3,14.49191048]
["bitfinex","SOLUSD",1731070020612,34.49191048,203.35,203.29,14.49191048]
["bitfinex","SOLUSD",1731070020808,14.49191048,203.35,203.28,14.49191048]
["bitfinex","SOLUSD",1731070021016,14.49191048,203.35,203.29,14.49191048]
["bitfinex","SOLUSD",1731070021717,14.49191048,203.36,203.29,14.49191048]
["bitfinex","SOLUSD",1731070021904,20.12549,203.35,203.29,14.49191048]
["bitfinex","SOLUSD",1731070022227,14.61740048,203.35,203.29,14.49191048]
["bitfinex","SOLUSD",1731070023315,20.0,203.37,203.2,14.59191048]
["bitfinex","SOLUSD",1731070023316,14.49191048,203.31,203.25,14.49191048]
["bitfinex","SOLUSD",1731070023515,14.49191048,203.3,203.24,14.49191048]
["bitfinex","SOLUSD",1731070023720,20.0,203.31,203.26,14.49191048]
["bitfinex","SOLUSD",1731070024020,20.0,203.31,203.25,14.49191048]
["bitfinex","SOLUSD",1731070024427,14.61740048,203.3,203.23,14.49191048]
["bitfinex","SOLUSD",1731070024602,14.61740048,203.3,203.18,30.167411]
["bitfinex","SOLUSD",1731070024603,14.49191048,203.29,203.22,14.49191048]
["bitfinex","SOLUSD",1731070025003,14.49191048,203.28,203.21,14.49191048]
["bitfinex","SOLUSD",1731070025211,14.49191048,203.26,203.19,14.49191048]
["bitfinex","SOLUSD",1731070025603,14.49191048,203.26,203.17,19.688367]
["bitfinex","SOLUSD",1731070025829,14.49191048,203.21,203.12,22.3684]
["bitfinex","SOLUSD",1731070026019,14.49191048,203.22,203.15,14.49191048]
["bitfinex","SOLUSD",1731070026823,14.49191048,203.21,203.14,14.49191048]
["bitfinex","SOLUSD",1731070027023,14.49191048,203.2,203.13,14.49191048]
["bitfinex","SOLUSD",1731070027197,14.49191048,203.18,203.12,34.18513548]
["bitfinex","SOLUSD",1731070027403,14.49191048,203.18,203.12,14.49191048]
["bitfinex","SOLUSD",1731070027609,14.49191048,203.18,203.11,14.49191048]
["bitfinex","SOLUSD",1731070028012,14.49191048,203.18,203.12,14.49191048]
["bitfinex","SOLUSD",1731070028204,14.49191048,203.19,203.13,14.49191048]
["bitfinex","SOLUSD",1731070029226,14.49191048,203.19,203.12,14.49191048]
["bitfinex","SOLUSD",1731070029725,14.49191048,203.16,203.1,14.49191048]
["bitfinex","SOLUSD",1731070030016,16.4904,203.19,203.07,5.12016133]
["bitfinex","SOLUSD",1731070030017,34.49191048,203.18,203.12,14.49191048]
["bitfinex","SOLUSD",1731070030236,16.4904,203.19,203.15,14.49191048]
["bitfinex","SOLUSD",1731070030424,14.49191048,203.23,203.17,14.49191048]
["bitfinex","SOLUSD",1731070030721,14.49191048,203.22,203.16,14.49191048]
["bitfinex","SOLUSD",1731070031128,14.49191048,203.23,203.17,14.49191048]
["bitfinex","SOLUSD",1731070032925,16.0657,203.25,203.16,14.49191048]
["bitfinex","SOLUSD",1731070032926,14.49191048,203.22,203.16,14.49191048]
["bitfinex","SOLUSD",1731070034234,14.61740048,203.19,203.13,34.18398448]
["bitfinex","SOLUSD",1731070034615,14.49191048,203.18,203.12,14.49191048]
["bitfinex","SOLUSD",1731070034826,14.49191048,203.19,203.13,14.49191048]
["bitfinex","SOLUSD",1731070035022,14.61740048,203.2,203.13,14.49191048]
["bitfinex","SOLUSD",1731070035326,20.0,203.19,203.13,14.49191048]
["bitfinex","SOLUSD",1731070035827,20.0,203.19,203.14,14.49191048]
["bitfinex","SOLUSD",1731070037829,34.49191048,203.19,203.12,14.49191048]
["bitfinex","SOLUSD",1731070038023,34.49191048,203.19,203.13,14.49191048]
["bitfinex","SOLUSD",1731070038811,34.49191048,203.19,203.12,14.49191048]
["bitfinex","SOLUSD",1731070039333,34.49191048,203.19,203.09,19.695585]
["bitfinex","SOLUSD",1731070039334,34.49191048,203.19,203.13,14.49191048]
["bitfinex","SOLUSD",1731070040131,14.49191048,203.23,203.17,14.49191048]
["bitfinex","SOLUSD",1731070040331,14.49191048,203.24,203.17,14.49191048]
["bitfinex","SOLUSD",1731070041623,20.0,203.23,203.17,14.49191048]
["bitfinex","SOLUSD",1731070045035,20.0,203.23,203.18,14.49191048]
["bitfinex","SOLUSD",1731070047037,16.0657,203.25,203.21,14.49191048]
["bitfinex","SOLUSD",1731070047225,30.0,203.22,203.21,14.49191048]
["bitfinex","SOLUSD",1731070047423,16.0657,203.25,203.21,14.49191048]
["bitfinex","SOLUSD",1731070048723,16.1249,203.3,203.24,14.49191048]
["bitfinex","SOLUSD",1731070048916,16.1249,203.3,203.25,14.49191048]
["bitfinex","SOLUSD",1731070049242,30.0,203.26,203.25,14.49191048]
["bitfinex","SOLUSD",1731070049423,30.0,203.26,203.24,14.49191048]
["bitfinex","SOLUSD",1731070049627,30.0,203.26,203.23,14.49191048]
["bitfinex","SOLUSD",1731070049821,30.0,203.26,203.22,14.49191048]
["bitfinex","SOLUSD",1731070050033,14.49191048,203.29,203.22,14.49191048]
["bitfinex","SOLUSD",1731070050635,14.49191048,203.29,203.23,14.49191048]
["bitfinex","SOLUSD",1731070051221,16.1249,203.3,203.26,14.49191048]
["bitfinex","SOLUSD",1731070051565,6.0914,203.33,203.28,14.49191048]
["bitfinex","SOLUSD",1731070051835,6.0914,203.33,203.29,14.49191048]
["bitfinex","SOLUSD",1731070052136,29.60411048,203.35,203.3,14.49191048]
["bitfinex","SOLUSD",1731070052137,15.1122,203.35,203.3,14.49191048]
["bitfinex","SOLUSD",1731070052340,6.4339,203.38,203.21,15.8368]
["bitfinex","SOLUSD",1731070052341,20.92581048,203.38,203.32,14.49191048]
["bitfinex","SOLUSD",1731070052518,14.49191048,203.35,203.29,14.49191048]
["bitfinex","SOLUSD",1731070052721,14.49191048,203.35,203.22,43.902374]
["bitfinex","SOLUSD",1731070052722,14.49191048,203.35,203.28,14.49191048]
["bitfinex","SOLUSD",1731070053118,14.49191048,203.34,203.28,14.49191048]
["bitfinex","SOLUSD",1731070053441,14.49191048,203.32,203.26,14.49191048]
["bitfinex","SOLUSD",1731070053734,14.49191048,203.33,203.27,14.49191048]
["bitfinex","SOLUSD",1731070054314,14.49191048,203.34,203.28,14.49191048]
["bitfinex","SOLUSD",1731070055328,20.0,203.34,203.29,14.49191048]
["bitfinex","SOLUSD",1731070055730,34.49191048,203.34,203.28,14.49191048]
["bitfinex","SOLUSD",1731070055940,14.49191048,203.32,203.26,14.49191048]
["bitfinex","SOLUSD",1731070056236,14.49191048,203.33,203.27,14.49191048]
["bitfinex","SOLUSD",1731070056442,14.49191048,203.34,203.27,14.49191048]
["bitfinex","SOLUSD",1731070056625,14.49191048,203.34,203.28,14.49191048]
["bitfinex","SOLUSD",1731070057026,6.4339,203.38,203.33,14.49191048]
["bitfinex","SOLUSD",1731070057226,20.92581048,203.38,203.32,14.49191048]
["bitfinex","SOLUSD",1731070057630,14.49191048,203.37,203.31,14.49191048]
["bitfinex","SOLUSD",1731070059442,14.49191048,203.36,203.29,14.49191048]
["bitfinex","SOLUSD",1731070060737,14.49191048,203.36,203.3,14.49191048]
["bitfinex","SOLUSD",1731070061639,14.49191048,203.37,203.31,14.49191048]
["bitfinex","SOLUSD",1731070061843,20.0,203.37,203.32,14.49191048]
["bitfinex","SOLUSD",1731070062145,15.1122,203.4,203.36,14.49191048]
["bitfinex","SOLUSD",1731070062349,15.1122,203.4,203.37,14.49191048]
["bitfinex","SOLUSD",1731070062535,15.1122,203.4,203.36,14.49191048]
["bitfinex","SOLUSD",1731070062926,15.1122,203.4,203.35,14.49191048]
["bitfinex","SOLUSD",1731070064547,14.49191048,203.37,203.31,29.60411048]
["bitfinex","SOLUSD",1731070064849,0.12549,203.39,203.31,15.1122]
["bitfinex","SOLUSD",1731070064850,14.49191048,203.36,203.31,15.1122]
["bitfinex","SOLUSD",1731070065147,14.49191048,203.37,203.31,29.60411048]
["bitfinex","SOLUSD",1731070065536,14.49191048,203.37,203.31,15.1122]
["bitfinex","SOLUSD",1731070068646,14.49191048,203.37,203.31,29.60411048]
["bitfinex","SOLUSD",1731070070854,14.49191048,203.36,203.31,15.1122]
["bitfinex","SOLUSD",1731070071150,14.49191048,203.35,203.29,14.49191048]
["bitfinex","SOLUSD",1731070071350,14.49191048,203.35,203.29,29.60411048]
["bitfinex","SOLUSD",1731070072432,14.49191048,203.35,203.29,15.1122]
["bitfinex","SOLUSD",1731070072433,14.49191048,203.33,203.29,15.1122]
["bitfinex","SOLUSD",1731070072628,14.49191048,203.33,203.26,14.49191048]
["bitfinex","SOLUSD",1731070072829,14.49191048,203.31,203.27,19.68245]
["bitfinex","SOLUSD",1731070073043,14.49191048,203.3,203.27,19.68245]
["bitfinex","SOLUSD",1731070073438,16.5144,203.31,203.26,14.49191048]
["bitfinex","SOLUSD",1731070073950,31.00631048,203.31,203.25,31.00631048]
["bitfinex","SOLUSD",1731070074130,20.0,203.3,203.25,31.00631048]
["bitfinex","SOLUSD",1731070076139,20.0,203.3,203.25,16.5144]
["bitfinex","SOLUSD",1731070076563,20.0,203.3,203.25,31.00631048]
["bitfinex","SOLUSD",1731070077452,16.5144,203.31,203.26,14.49191048]
["bitfinex","SOLUSD",1731070077653,20.0,203.3,203.27,14.49191048]
["bitfinex","SOLUSD",1731070077857,21.15221048,203.35,203.29,14.49191048]
["bitfinex","SOLUSD",1731070078040,20.0,203.34,203.3,14.49191048]
["bitfinex","SOLUSD",1731070078234,6.6603,203.35,203.3,14.49191048]
["bitfinex","SOLUSD",1731070079755,20.0,203.34,203.3,14.49191048]
["bitfinex","SOLUSD",1731070081438,20.0,203.34,203.29,14.49191048]
["bitfinex","SOLUSD",1731070082337,20.0,203.34,203.3,14.49191048]
["bitfinex","SOLUSD",1731070082550,20.0,203.34,203.29,14.49191048]
["bitfinex","SOLUSD",1731070082839,20.0,203.34,203.25,16.5144]
["bitfinex","SOLUSD",1731070083161,20.0,203.34,203.29,14.49191048]
["bitfinex","SOLUSD",1731070084739,14.49191048,203.33,203.27,14.49191048]
["bitfinex","SOLUSD",1731070084949,34.49191048,203.3,203.25,16.5144]
["bitfinex","SOLUSD",1731070085263,20.0,203.29,203.25,16.5144]
["bitfinex","SOLUSD",1731070085454,14.49191048,203.28,203.16,20.7125501]
["bitfinex","SOLUSD",1731070085658,14.49191048,203.28,203.22,14.49191048]
["bitfinex","SOLUSD",1731070085856,34.49191048,203.27,203.23,16.5144]
["bitfinex","SOLUSD",1731070086050,20.0,203.27,203.23,14.49191048]
["bitfinex","SOLUSD",1731070086651,20.0,203.28,203.23,14.49191048]
["bitfinex","SOLUSD",1731070088256,34.49191048,203.28,203.22,31.00631048]
["bitfinex","SOLUSD",1731070090550,14.49191048,203.26,203.16,15.61]
["bitfinex","SOLUSD",1731070090751,14.49191048,203.22,203.11,15.4767]
["bitfinex","SOLUSD",1731070090951,14.49191048,203.22,203.19,19.689628]
["bitfinex","SOLUSD",1731070091158,14.49191048,203.22,203.11,15.4767]
["bitfinex","SOLUSD",1731070091159,14.49191048,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070091364,14.49191048,203.21,203.15,34.18153848]
["bitfinex","SOLUSD",1731070091581,14.49191048,203.2,203.15,19.689628]
["bitfinex","SOLUSD",1731070092052,14.49191048,203.21,203.15,34.18153848]
["bitfinex","SOLUSD",1731070092251,14.49191048,203.21,203.16,14.49191048]
["bitfinex","SOLUSD",1731070092474,14.49191048,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070093054,14.49191048,203.21,203.16,14.49191048]
["bitfinex","SOLUSD",1731070093364,14.49191048,203.22,203.16,14.49191048]
["bitfinex","SOLUSD",1731070093547,20.0,203.21,203.16,14.49191048]
["bitfinex","SOLUSD",1731070093751,14.49191048,203.2,203.14,14.491911]
["bitfinex","SOLUSD",1731070093954,14.49191048,203.2,203.14,28.98382148]
["bitfinex","SOLUSD",1731070095549,34.49191048,203.17,203.11,14.49191048]
["bitfinex","SOLUSD",1731070095752,34.49191048,203.17,203.1,14.49191048]
["bitfinex","SOLUSD",1731070096271,34.49191048,203.17,203.11,14.49191048]
["bitfinex","SOLUSD",1731070096580,20.0,203.17,203.12,14.49191048]
["bitfinex","SOLUSD",1731070097465,34.49191048,203.17,203.11,14.49191048]
["bitfinex","SOLUSD",1731070098074,20.0,203.15,203.09,19.697662]
["bitfinex","SOLUSD",1731070098276,15.6946,203.19,203.14,14.49191048]
["bitfinex","SOLUSD",1731070098575,15.6946,203.19,203.16,14.49191048]
["bitfinex","SOLUSD",1731070098952,15.6946,203.19,203.15,14.49191048]
["bitfinex","SOLUSD",1731070099483,15.6946,203.19,203.16,14.49191048]
["bitfinex","SOLUSD",1731070099657,14.49191048,203.22,203.16,14.49191048]
["bitfinex","SOLUSD",1731070100372,14.49191048,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070101071,16.4772,203.24,203.09,19.697662]
["bitfinex","SOLUSD",1731070101072,14.61740048,203.18,203.12,14.49191048]
["bitfinex","SOLUSD",1731070101253,0.12549,203.18,203.13,14.49191048]
["bitfinex","SOLUSD",1731070101652,14.49191048,203.19,203.09,19.697662]
["bitfinex","SOLUSD",1731070101653,0.12549,203.19,203.14,14.49191048]
["bitfinex","SOLUSD",1731070102161,14.61740048,203.19,203.13,14.49191048]
["bitfinex","SOLUSD",1731070102551,20.0,203.18,203.13,14.49191048]
["bitfinex","SOLUSD",1731070103051,20.0,203.18,203.09,19.697662]
["bitfinex","SOLUSD",1731070103251,20.0,203.18,203.0,6.2505]
["bitfinex","SOLUSD",1731070103252,14.49191048,203.14,203.08,14.49191048]
["bitfinex","SOLUSD",1731070104363,14.49191048,203.13,203.07,14.49191048]
["bitfinex","SOLUSD",1731070104564,14.49191048,203.14,203.07,14.49191048]
["bitfinex","SOLUSD",1731070104959,22.3678,203.16,203.05,19.697662]
["bitfinex","SOLUSD",1731070104960,14.49191048,203.13,203.05,19.697662]
["bitfinex","SOLUSD",1731070105148,0.12549,203.14,203.09,14.49191048]
["bitfinex","SOLUSD",1731070105355,20.12549,203.14,203.1,14.49191048]
["bitfinex","SOLUSD",1731070105554,22.3678,203.16,203.04,19.697662]
["bitfinex","SOLUSD",1731070105771,22.3678,203.16,203.13,14.49191048]
["bitfinex","SOLUSD",1731070106577,22.3678,203.16,203.12,14.49191048]
["bitfinex","SOLUSD",1731070106781,22.3678,203.16,203.14,14.49191048]
["bitfinex","SOLUSD",1731070107080,20.12549,203.19,203.14,14.49191048]
["bitfinex","SOLUSD",1731070107267,14.49191048,203.2,203.05,20.0]
["bitfinex","SOLUSD",1731070107268,21.9285,203.21,203.06,24.002374]
["bitfinex","SOLUSD",1731070107453,21.9285,203.21,203.16,14.49191048]
["bitfinex","SOLUSD",1731070107651,0.12549,203.2,203.14,14.49191048]
["bitfinex","SOLUSD",1731070107879,14.61740048,203.2,203.14,14.49191048]
["bitfinex","SOLUSD",1731070108084,36.42041048,203.21,203.14,14.49191048]
["bitfinex","SOLUSD",1731070108263,21.9285,203.21,203.16,14.49191048]
["bitfinex","SOLUSD",1731070108659,0.12549,203.2,203.16,14.49191048]
["bitfinex","SOLUSD",1731070108860,14.61740048,203.2,203.14,14.49191048]
["bitfinex","SOLUSD",1731070109571,34.61740048,203.2,203.07,20.0]
["bitfinex","SOLUSD",1731070109764,20.12549,203.17,203.11,14.49191048]
["bitfinex","SOLUSD",1731070109973,34.61740048,203.17,203.11,14.49191048]
["bitfinex","SOLUSD",1731070110171,20.12549,203.17,203.05,5.09832898]
["bitfinex","SOLUSD",1731070110501,20.0,203.12,203.07,14.49191048]
["bitfinex","SOLUSD",1731070110774,14.49191048,203.17,203.1,14.49191048]
["bitfinex","SOLUSD",1731070111158,0.12549,203.15,203.1,14.49191048]
["bitfinex","SOLUSD",1731070111585,0.12549,203.15,203.09,14.49191048]
["bitfinex","SOLUSD",1731070111777,20.0,203.14,203.07,14.49191048]
["bitfinex","SOLUSD",1731070111958,0.12549,203.13,203.07,14.49191048]
["bitfinex","SOLUSD",1731070112272,0.12549,203.13,203.08,14.49191048]
["bitfinex","SOLUSD",1731070112657,0.12549,203.13,203.07,14.49191048]
["bitfinex","SOLUSD",1731070113660,0.12549,203.13,203.08,14.49191048]
["bitfinex","SOLUSD",1731070113864,0.12549,203.13,203.09,14.49191048]
["bitfinex","SOLUSD",1731070114586,0.12549,203.13,203.08,14.49191048]
["bitfinex","SOLUSD",1731070115171,20.0,203.15,203.1,14.49191048]
["bitfinex","SOLUSD",1731070115680,20.0,203.15,203.01,15.8044]
["bitfinex","SOLUSD",1731070115681,20.0,203.15,203.09,14.49191048]
["bitfinex","SOLUSD",1731070117382,0.12549,203.16,203.1,14.49191048]
["bitfinex","SOLUSD",1731070117681,14.49191048,203.19,203.13,14.49191048]
["bitfinex","SOLUSD",1731070117880,14.49191048,203.2,203.14,14.49191048]
["bitfinex","SOLUSD",1731070118782,21.9285,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070119194,15.9152,203.21,203.16,14.49191048]
["bitfinex","SOLUSD",1731070119370,15.9152,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070120165,30.40711048,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070120962,15.9152,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070122781,15.9152,203.21,203.16,14.49191048]
["bitfinex","SOLUSD",1731070123367,30.40711048,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070125586,30.40711048,203.21,203.14,14.49191048]
["bitfinex","SOLUSD",1731070125784,30.40711048,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070126270,6.4189,203.25,203.18,14.49191048]
["bitfinex","SOLUSD",1731070126473,34.49191048,203.24,203.18,14.49191048]
["bitfinex","SOLUSD",1731070126775,14.61740048,203.23,203.17,14.49191048]
["bitfinex","SOLUSD",1731070127664,0.12549,203.2,203.08,6.4691]
["bitfinex","SOLUSD",1731070127883,0.12549,203.18,203.12,14.49191048]
["bitfinex","SOLUSD",1731070128785,23.776884,203.21,203.07,0.1]
["bitfinex","SOLUSD",1731070128786,14.49191048,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070128966,14.49191048,203.23,203.17,14.49191048]
["bitfinex","SOLUSD",1731070129373,20.0,203.24,203.19,14.49191048]
["bitfinex","SOLUSD",1731070129574,20.0,203.24,203.2,14.49191048]
["bitfinex","SOLUSD",1731070130075,6.4189,203.25,203.22,14.49191048]
["bitfinex","SOLUSD",1731070130272,15.545,203.26,203.2,14.49191048]
["bitfinex","SOLUSD",1731070130688,15.545,203.26,203.12,43.776884]
["bitfinex","SOLUSD",1731070130689,15.545,203.26,203.21,14.49191048]
["bitfinex","SOLUSD",1731070131572,30.03691048,203.26,203.2,14.49191048]
["bitfinex","SOLUSD",1731070131886,30.03691048,203.26,203.18,14.49191048]
["bitfinex","SOLUSD",1731070131887,14.49191048,203.24,203.18,14.49191048]
["bitfinex","SOLUSD",1731070132097,14.49191048,203.24,203.17,14.49191048]
["bitfinex","SOLUSD",1731070132266,0.12549,203.22,203.17,14.49191048]
["bitfinex","SOLUSD",1731070132672,0.12549,203.22,203.18,14.49191048]
["bitfinex","SOLUSD",1731070132874,34.61740048,203.23,203.17,14.49191048]
["bitfinex","SOLUSD",1731070133293,14.49191048,203.22,203.16,14.49191048]
["bitfinex","SOLUSD",1731070137876,34.61740048,203.23,203.17,14.49191048]
["bitfinex","SOLUSD",1731070138602,34.61740048,203.23,203.12,20.0]
["bitfinex","SOLUSD",1731070138603,15.545,203.26,203.21,14.49191048]
["bitfinex","SOLUSD",1731070139578,0.12549,203.25,203.21,14.49191048]
["bitfinex","SOLUSD",1731070140075,0.12549,203.25,203.2,14.49191048]
["bitfinex","SOLUSD",1731070140890,0.12549,203.25,203.22,14.49191048]
["bitfinex","SOLUSD",1731070141088,15.545,203.26,203.22,14.49191048]
["bitfinex","SOLUSD",1731070141905,15.545,203.26,203.16,14.49191048]
["bitfinex","SOLUSD",1731070141906,14.49191048,203.23,203.16,14.49191048]
["bitfinex","SOLUSD",1731070142076,0.12549,203.25,203.16,14.49191048]
["bitfinex","SOLUSD",1731070142077,14.49191048,203.22,203.16,14.49191048]
["bitfinex","SOLUSD",1731070142280,14.49191048,203.22,203.11,6.3419]
["bitfinex","SOLUSD",1731070142281,14.49191048,203.22,203.15,14.49191048]
["bitfinex","SOLUSD",1731070142498,0.12549,203.22,203.17,14.49191048]
["bitfinex","SOLUSD",1731070142701,0.12549,203.22,203.11,6.3419]
["bitfinex","SOLUSD",1731070142702,0.12549,203.22,203.18,14.49191048]
["bitfinex","SOLUSD",1731070143007,30.03691048,203.26,203.2,14.49191048]
["bitfinex","SOLUSD",1731070143307,30.03691048,203.26,203.22,14.49191048]
["bitfinex","SOLUSD",1731070143308,10.545,203.26,203.22,14.49191048]
["bitfinex","SOLUSD",1731070144807,10.545,203.26,203.2,14.49191048]
["bitfinex","SOLUSD",1731070145603,10.545,203.26,203.21,14.49191048]
["bitfinex","SOLUSD",1731070147806,10.545,203.26,203.22,14.49191048]
["bitfinex","SOLUSD",1731070149107,10.545,203.26,203.21,14.49191048]
["bitfinex","SOLUSD",1731070149304,10.545,203.26,203.22,14.49191048]
["bitfinex","SOLUSD",1731070149809,10.545,203.26,203.21,14.49191048]
["bitfinex","SOLUSD",1731070150305,6.2985,203.3,203.14,0.1]
["bitfinex","SOLUSD",1731070150306,14.61740048,203.29,203.22,14.49191048]
["bitfinex","SOLUSD",1731070150498,20.0,203.28,203.22,14.49191048]
["bitfinex","SOLUSD",1731070150698,0.12549,203.29,203.24,14.49191048]
["bitfinex","SOLUSD",1731070150900,20.12549,203.29,203.24,14.49191048]
["bitfinex","SOLUSD",1731070151202,34.61740048,203.29,203.22,14.49191048]
["bitfinex","SOLUSD",1731070151406,34.61740048,203.29,203.15,20.0]
["bitfinex","SOLUSD",1731070151407,14.49191048,203.28,203.21,14.49191048]
["bitfinex","SOLUSD",1731070153106,34.61740048,203.29,203.22,14.49191048]
["bitfinex","SOLUSD",1731070154188,14.49191048,203.28,203.21,14.49191048]
["bitfinex","SOLUSD",1731070154601,14.49191048,203.25,203.19,14.49191048]
["bitfinex","SOLUSD",1731070155395,14.49191048,203.23,203.16,14.49191048]
["bitfinex","SOLUSD",1731070155607,14.49191048,203.22,203.16,14.49191048]
["bitfinex","SOLUSD",1731070155794,14.49191048,203.22,203.15,14.49191048]
["bitfinex","SOLUSD",1731070155992,0.12549,203.22,203.17,14.49191048]
["bitfinex","SOLUSD",1731070156194,14.61740048,203.22,203.16,14.49191048]
["bitfinex","SOLUSD",1731070156603,14.49191048,203.21,203.15,14.49191048]
["bitfinex","SOLUSD",1731070156818,14.49191048,203.2,203.14,14.49191048]
["bitfinex","SOLUSD",1731070157698,14.49191048,203.19,203.12,14.49191048]
["bitfinex","SOLUSD",1731070158008,14.49191048,203.18,203.12,14.49191048]
["bitfinex","SOLUSD",1731070158388,14.49191048,203.17,203.1,14.49191048]
["bitfinex","SOLUSD",1731070158585,14.49191048,203.18,203.12,14.49191048]
["bitfinex","SOLUSD",1731070159509,14.49191048,203.18,203.11,14.49191048]
["bitfinex","SOLUSD",1731070159912,20.12549,203.18,203.14,14.49191048]
["bitfinex","SOLUSD",1731070160298,20.12549,203.18,203.13,14.49191048]
["bitfinex","SOLUSD",1731070160499,0.12549,203.16,203.11,14.49191048]
["bitfinex","SOLUSD",1731070160699,20.12549,203.16,203.11,14.49191048]
["bitfinex","SOLUSD",1731070160893,20.12549,203.16,203.1,14.49191048]
["bitfinex","SOLUSD",1731070160894,34.61740048,203.16,203.1,14.49191048]
["bitfinex","SOLUSD",1731070161115,14.61740048,203.14,203.08,14.49191048]
["bitfinex","SOLUSD",1731070162111,29.95371048,203.13,203.07,14.49191048]
["bitfinex","SOLUSD",1731070162416,34.61740048,203.12,203.05,14.49191048]
["bitfinex","SOLUSD",1731070162715,20.12549,203.12,203.07,14.49191048]
["bitfinex","SOLUSD",1731070163496,34.61740048,203.12,203.05,14.49191048]
["bitfinex","SOLUSD",1731070163798,20.12549,203.1,203.05,14.49191048]
["bitfinex","SOLUSD",1731070164512,0.12549,203.11,203.07,14.49191048]
["bitfinex","SOLUSD",1731070165514,0.12549,203.11,203.06,14.49191048]
["bitfinex","SOLUSD",1731070166818,0.12549,203.11,203.05,14.49191048]
["bitfinex","SOLUSD",1731070167014,0.12549,203.11,203.06,14.49191048]
["bitfinex","SOLUSD",1731070167902,0.12549,203.11,203.05,14.49191048]
["bitfinex","SOLUSD",1731070168403,0.12549,203.11,203.06,14.49191048]
["bitfinex","SOLUSD",1731070169498,23.902374,203.11,203.05,14.49191048]
["bitfinex","SOLUSD",1731070169693,38.39428448,203.11,203.04,14.49191048]
["bitfinex","SOLUSD",1731070170098,14.49191048,203.1,203.03,14.49191048]
["bitfinex","SOLUSD",1731070170318,0.12549,203.08,203.03,14.49191048]
["bitfinex","SOLUSD",1731070172121,34.61740048,203.1,203.03,14.49191048]
["bitfinex","SOLUSD",1731070172305,14.49191048,203.08,203.02,14.49191048]
["bitfinex","SOLUSD",1731070172504,14.61740048,203.09,203.03,14.49191048]
["bitfinex","SOLUSD",1731070175309,9.43364302,203.09,203.03,9.30815302]
["bitfinex","SOLUSD",1731070175708,20.0,203.08,203.03,9.30815302]
["bitfinex","SOLUSD",1731070175903,9.30815302,203.05,202.98,19.703347]
["bitfinex","SOLUSD",1731070176122,20.0,203.08,203.03,9.30815302]
["bitfinex","SOLUSD",1731070177618,23.776884,203.11,202.98,19.703347]
["bitfinex","SOLUSD",1731070177619,57.35810208,203.1,202.98,19.703347]
["bitfinex","SOLUSD",1731070177802,20.12549,203.08,203.03,9.30815302]
["bitfinex","SOLUSD",1731070178008,9.30815302,203.07,203.01,9.30815302]
["bitfinex","SOLUSD",1731070178325,9.30815302,203.07,202.98,19.703347]
["bitfinex","SOLUSD",1731070178326,20.12549,203.08,203.03,9.30815302]
["bitfinex","SOLUSD",1731070178822,29.43364302,203.08,203.02,9.30815302]
["bitfinex","SOLUSD",1731070179204,0.12549,203.06,202.98,19.703347]
["bitfinex","SOLUSD",1731070179406,9.30815302,203.01,202.91,15.9508]
["bitfinex","SOLUSD",1731070179630,9.30815302,203.0,202.94,19.703347]
["bitfinex","SOLUSD",1731070179837,9.30815302,203.0,202.91,15.9508]
["bitfinex","SOLUSD",1731070180129,9.30815302,203.0,202.92,16.34759]
["bitfinex","SOLUSD",1731070180426,9.30815302,203.01,202.95,9.30815302]
["bitfinex","SOLUSD",1731070181604,9.30815302,203.0,202.95,9.30815302]
["bitfinex","SOLUSD",1731070182605,9.30815302,203.0,202.94,9.30815302]
["bitfinex","SOLUSD",1731070183099,16.34759,203.04,202.95,9.30815302]
["bitfinex","SOLUSD",1731070183100,9.30815302,203.01,202.95,9.30815302]
["bitfinex","SOLUSD",1731070183610,9.43364302,203.02,202.97,9.30815302]
["bitfinex","SOLUSD",1731070184023,9.43364302,203.02,202.96,9.30815302]
["bitfinex","SOLUSD",1731070185014,9.30815302,203.01,202.96,9.30815302]
["bitfinex","SOLUSD",1731070185407,9.43364302,203.02,202.96,9.30815302]
["bitfinex","SOLUSD",1731070185612,9.30815302,203.01,202.96,9.30815302]
["bitfinex","SOLUSD",1731070185933,9.30815302,203.0,202.95,9.30815302]
["bitfinex","SOLUSD",1731070186636,9.30815302,203.0,202.94,9.30815302]
["bitfinex","SOLUSD",1731070186804,9.30815302,202.99,202.94,9.30815302]
["bitfinex","SOLUSD",1731070187528,9.30815302,202.99,202.91,16.34759]
["bitfinex","SOLUSD",1731070187704,0.12549,202.98,202.94,9.30815302]
["bitfinex","SOLUSD",1731070190127,0.12549,202.98,202.89,16.34759]
["bitfinex","SOLUSD",1731070190128,9.30815302,203.01,202.95,9.30815302]
["bitfinex","SOLUSD",1731070190729,0.12549,203.0,202.95,9.30815302]
["bitfinex","SOLUSD",1731070190923,9.43364302,203.0,202.94,9.30815302]
["bitfinex","SOLUSD",1731070191129,9.30815302,202.99,202.93,9.30815302]
["bitfinex","SOLUSD",1731070191930,9.30815302,203.0,202.94,9.30815302]
["bitfinex","SOLUSD",1731070192317,0.12549,203.02,202.95,9.30815302]
["bitfinex","SOLUSD",1731070192519,0.12549,203.0,202.95,9.30815302]
["bitfinex","SOLUSD",1731070192722,9.43364302,203.0,202.94,9.30815302]
["bitfinex","SOLUSD",1731070193023,0.12549,203.0,202.95,9.30815302]
["bitfinex","SOLUSD",1731070193231,23.776884,203.03,202.97,9.30815302]
["bitfinex","SOLUSD",1731070193427,33.08503702,203.03,202.97,9.30815302]
["bitfinex","SOLUSD",1731070193816,0.12549,203.02,202.97,9.30815302]
["bitfinex","SOLUSD",1731070194333,9.30815302,203.02,202.96,9.30815302]
["bitfinex","SOLUSD",1731070195830,16.2221,203.04,202.99,9.30815302]
["bitfinex","SOLUSD",1731070196215,25.53025302,203.04,202.98,9.30815302]
["bitfinex","SOLUSD",1731070196726,25.53025302,203.04,202.99,9.30815302]
["bitfinex","SOLUSD",1731070198528,0.12549,202.99,202.9,5.09936827]
["bitfinex","SOLUSD",1731070198727,9.43364302,202.99,202.93,9.30815302]
["bitfinex","SOLUSD",1731070199037,9.43364302,202.99,202.94,9.30815302]
["bitfinex","SOLUSD",1731070200717,9.30815302,202.98,202.92,9.30815302]
["bitfinex","SOLUSD",1731070201437,9.30815302,202.95,202.87,21.30200905]
["bitfinex","SOLUSD",1731070201616,9.30815302,202.95,202.89,9.30815302]
["bitfinex","SOLUSD",1731070202031,9.30815302,202.96,202.9,9.30815302]
["bitfinex","SOLUSD",1731070202624,9.30815302,202.96,202.91,9.30815302]
["bitfinex","SOLUSD",1731070202825,9.30815302,202.96,202.9,9.30815302]
["bitfinex","SOLUSD",1731070203417,9.30815302,202.96,202.91,9.30815302]
["bitfinex","SOLUSD",1731070204144,9.30815302,202.96,202.9,9.30815302]
["bitfinex","SOLUSD",1731070205131,9.30815302,202.96,202.87,37.52410905]
["bitfinex","SOLUSD",1731070205340,9.30815302,202.96,202.9,9.30815302]
["bitfinex","SOLUSD",1731070205718,9.30815302,202.95,202.9,9.30815302]
["bitfinex","SOLUSD",1731070205924,9.30815302,202.94,202.89,9.30815302]
["bitfinex","SOLUSD",1731070206225,9.43364302,202.95,202.9,9.30815302]
["bitfinex","SOLUSD",1731070207036,9.43364302,202.95,202.89,9.30815302]
["bitfinex","SOLUSD",1731070207540,9.30815302,202.94,202.87,5.09740905]
["bitfinex","SOLUSD",1731070207758,0.12549,202.95,202.87,14.40556207]
["bitfinex","SOLUSD",1731070207759,9.30815302,202.93,202.87,14.40556207]
["bitfinex","SOLUSD",1731070207917,9.30815302,202.92,202.87,9.30815302]
["bitfinex","SOLUSD",1731070208638,9.30815302,202.93,202.87,9.30815302]
["bitfinex","SOLUSD",1731070208937,9.43364302,202.92,202.87,9.30815302]
["bitfinex","SOLUSD",1731070209431,9.43364302,202.92,202.86,12.6504617]
["bitfinex","SOLUSD",1731070210539,0.12549,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070210736,9.43364302,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070211335,9.30815302,202.88,202.86,3.34230868]
["bitfinex","SOLUSD",1731070212247,0.12549,202.88,202.86,3.34230868]
["bitfinex","SOLUSD",1731070212624,9.43364302,202.87,202.86,3.34230868]
["bitfinex","SOLUSD",1731070214742,0.12549,202.87,202.86,3.34230868]
["bitfinex","SOLUSD",1731070215243,6.2591,202.94,202.86,3.34230868]
["bitfinex","SOLUSD",1731070215244,6.1591,202.94,202.86,3.34230868]
["bitfinex","SOLUSD",1731070215417,9.30815302,202.91,202.86,12.6504617]
["bitfinex","SOLUSD",1731070215618,0.12549,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070215927,9.43364302,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070217634,20.12549,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070218233,29.43364302,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070218643,6.1591,202.94,202.86,3.34230868]
["bitfinex","SOLUSD",1731070218937,6.1591,202.94,202.88,9.30815302]
["bitfinex","SOLUSD",1731070219122,15.46725302,202.94,202.88,9.30815302]
["bitfinex","SOLUSD",1731070219520,6.1591,202.94,202.89,9.30815302]
["bitfinex","SOLUSD",1731070219731,25.68465302,202.96,202.9,9.30815302]
["bitfinex","SOLUSD",1731070219936,16.3765,202.96,202.92,9.30815302]
["bitfinex","SOLUSD",1731070220321,9.30815302,202.99,202.86,3.34230868]
["bitfinex","SOLUSD",1731070220526,21.685,203.0,202.92,9.30815302]
["bitfinex","SOLUSD",1731070220736,9.30815302,202.98,202.92,9.30815302]
["bitfinex","SOLUSD",1731070221231,21.685,203.0,202.95,9.30815302]
["bitfinex","SOLUSD",1731070221436,0.12549,202.99,202.86,3.34230868]
["bitfinex","SOLUSD",1731070221641,0.12549,202.96,202.91,9.30815302]
["bitfinex","SOLUSD",1731070221848,0.12549,202.94,202.89,9.30815302]
["bitfinex","SOLUSD",1731070222031,0.12549,202.99,202.86,3.34230868]
["bitfinex","SOLUSD",1731070222233,9.30815302,202.9,202.86,3.34230868]
["bitfinex","SOLUSD",1731070222427,0.1,202.98,202.86,3.34230868]
["bitfinex","SOLUSD",1731070222428,9.30815302,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070223143,0.12549,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070223328,14.69808915,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070223533,14.57259915,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070225442,14.57259915,202.88,202.86,3.34230868]
["bitfinex","SOLUSD",1731070225828,0.12549,202.89,202.86,3.34230868]
["bitfinex","SOLUSD",1731070226443,29.96279915,202.92,202.87,14.57259915]
["bitfinex","SOLUSD",1731070226624,14.57259915,202.93,202.87,14.57259915]
["bitfinex","SOLUSD",1731070227026,0.12549,202.92,202.88,14.57259915]
["bitfinex","SOLUSD",1731070227748,14.69808915,202.93,202.86,3.34230868]
["bitfinex","SOLUSD",1731070227947,0.12549,202.93,202.86,17.91490783]
["bitfinex","SOLUSD",1731070228250,14.57259915,202.92,202.86,17.91490783]
["bitfinex","SOLUSD",1731070228426,14.57259915,202.9,202.86,3.34230868]
["bitfinex","SOLUSD",1731070229669,14.57259915,202.91,202.86,3.34230868]
["bitfinex","SOLUSD",1731070230248,14.57259915,202.9,202.86,3.34230868]
["bitfinex","SOLUSD",1731070230936,0.12549,202.91,202.86,17.91490783]
["bitfinex","SOLUSD",1731070231246,23.776884,202.96,202.87,14.57259915]
["bitfinex","SOLUSD",1731070231247,14.57259915,202.94,202.87,14.57259915]
["bitfinex","SOLUSD",1731070231452,14.57259915,202.91,202.86,3.34230868]
["bitfinex","SOLUSD",1731070231750,14.57259915,202.88,202.86,3.34230868]
["bitfinex","SOLUSD",1731070231948,0.12549,202.95,202.86,3.34230868]
["bitfinex","SOLUSD",1731070232130,0.12549,202.91,202.86,17.91490783]
["bitfinex","SOLUSD",1731070232328,14.57259915,202.93,202.87,14.57259915]
["bitfinex","SOLUSD",1731070232650,14.57259915,202.94,202.88,14.57259915]
["bitfinex","SOLUSD",1731070233258,14.57259915,202.93,202.87,14.57259915]
["bitfinex","SOLUSD",1731070234558,14.57259915,202.94,202.88,14.57259915]
["bitfinex","SOLUSD",1731070235241,0.12549,202.94,202.89,14.57259915]
["bitfinex","SOLUSD",1731070235648,14.69808915,202.94,202.88,14.57259915]
["bitfinex","SOLUSD",1731070237058,14.57259915,202.93,202.87,14.57259915]
["bitfinex","SOLUSD",1731070237355,14.57259915,202.93,202.86,3.34230868]
["bitfinex","SOLUSD",1731070237356,14.57259915,202.91,202.86,3.34230868]
["bitfinex","SOLUSD",1731070238355,14.57259915,202.92,202.86,17.91490783]
["bitfinex","SOLUSD",1731070239162,14.57259915,202.91,202.86,17.91490783]
["bitfinex","SOLUSD",1731070241554,14.57259915,202.96,202.9,14.57259915]
["bitfinex","SOLUSD",1731070241746,14.57259915,202.96,202.91,14.57259915]
["bitfinex","SOLUSD",1731070241947,0.12549,202.95,202.9,14.57259915]
["bitfinex","SOLUSD",1731070242266,0.12549,202.95,202.91,14.57259915]
["bitfinex","SOLUSD",1731070242561,0.12549,202.96,202.91,14.57259915]
["bitfinex","SOLUSD",1731070242764,14.69808915,202.96,202.9,14.57259915]
["bitfinex","SOLUSD",1731070243467,9.32067772,202.94,202.88,29.03858772]
["bitfinex","SOLUSD",1731070243761,9.44616772,202.95,202.89,9.32067772]
["bitfinex","SOLUSD",1731070243954,20.0,203.01,202.91,9.32067772]
["bitfinex","SOLUSD",1731070244153,9.32067772,202.97,202.91,9.32067772]
["bitfinex","SOLUSD",1731070244363,9.32067772,202.96,202.91,9.32067772]
["bitfinex","SOLUSD",1731070245465,9.32067772,202.96,202.88,19.71791]
["bitfinex","SOLUSD",1731070245466,9.32067772,202.96,202.9,9.32067772]
["bitfinex","SOLUSD",1731070245658,9.32067772,202.92,202.88,19.71791]
["bitfinex","SOLUSD",1731070245964,22.4767,203.02,202.88,19.71791]
["bitfinex","SOLUSD",1731070245965,5.13656825,203.06,202.92,20.0]
["bitfinex","SOLUSD",1731070246158,9.32067772,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070246461,9.32067772,203.02,202.96,9.32067772]
["bitfinex","SOLUSD",1731070246676,21.6453,203.07,202.9,20.0]
["bitfinex","SOLUSD",1731070246677,9.32067772,203.01,202.9,20.0]
["bitfinex","SOLUSD",1731070246845,9.32067772,203.01,202.95,9.32067772]
["bitfinex","SOLUSD",1731070247047,9.32067772,203.02,202.96,9.32067772]
["bitfinex","SOLUSD",1731070247468,9.32067772,203.03,202.97,9.32067772]
["bitfinex","SOLUSD",1731070249556,0.12549,203.03,202.97,9.32067772]
["bitfinex","SOLUSD",1731070249979,9.44616772,203.03,202.97,9.32067772]
["bitfinex","SOLUSD",1731070250679,0.12549,203.03,202.98,9.32067772]
["bitfinex","SOLUSD",1731070251165,9.32067772,203.03,202.97,9.32067772]
["bitfinex","SOLUSD",1731070251352,9.32067772,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1731070251554,9.32067772,203.03,202.97,9.32067772]
["bitfinex","SOLUSD",1731070252555,21.6453,203.07,202.99,9.32067772]
["bitfinex","SOLUSD",1731070252753,30.96597772,203.07,203.0,9.32067772]
["bitfinex","SOLUSD",1731070252953,0.12549,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070253255,9.32067772,203.05,202.99,9.32067772]
["bitfinex","SOLUSD",1731070254359,0.12549,203.06,202.99,9.32067772]
["bitfinex","SOLUSD",1731070254560,0.12549,203.06,202.97,19.711128]
["bitfinex","SOLUSD",1731070254561,29.44616772,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070254869,20.12549,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070255171,70.1,203.16,202.97,19.711128]
["bitfinex","SOLUSD",1731070255172,6.2092,203.12,202.98,23.776884]
["bitfinex","SOLUSD",1731070255370,9.32067772,203.08,203.02,9.32067772]
["bitfinex","SOLUSD",1731070255756,9.32067772,203.05,202.97,19.711128]
["bitfinex","SOLUSD",1731070255959,9.32067772,203.05,202.99,9.32067772]
["bitfinex","SOLUSD",1731070256166,9.32067772,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070258176,0.12549,203.06,203.01,9.32067772]
["bitfinex","SOLUSD",1731070258552,0.12549,203.06,202.97,19.711128]
["bitfinex","SOLUSD",1731070258553,9.44616772,203.06,202.97,19.711128]
["bitfinex","SOLUSD",1731070258756,9.32067772,203.05,202.99,9.32067772]
["bitfinex","SOLUSD",1731070259281,9.32067772,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070259582,9.32067772,203.05,202.99,9.32067772]
["bitfinex","SOLUSD",1731070259757,0.12549,203.06,203.01,9.32067772]
["bitfinex","SOLUSD",1731070259963,9.44616772,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070260381,9.44616772,203.06,203.01,9.32067772]
["bitfinex","SOLUSD",1731070260585,0.12549,203.06,203.01,9.32067772]
["bitfinex","SOLUSD",1731070261661,9.32067772,203.05,202.99,9.32067772]
["bitfinex","SOLUSD",1731070261887,9.32067772,203.06,202.99,9.32067772]
["bitfinex","SOLUSD",1731070262071,9.32067772,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070263465,9.32067772,203.04,202.97,19.711128]
["bitfinex","SOLUSD",1731070263671,9.32067772,203.04,202.98,9.32067772]
["bitfinex","SOLUSD",1731070263870,9.32067772,203.05,202.99,9.32067772]
["bitfinex","SOLUSD",1731070264072,9.32067772,203.06,203.0,9.32067772]
["bitfinex","SOLUSD",1731070265287,9.32067772,203.02,202.97,19.711128]
["bitfinex","SOLUSD",1731070265465,6.1813,203.04,202.95,9.32067772]
["bitfinex","SOLUSD",1731070265466,9.32067772,203.01,202.95,9.32067772]
["bitfinex","SOLUSD",1731070265666,9.32067772,203.01,202.96,15.6578]
["bitfinex","SOLUSD",1731070266468,9.32067772,203.01,202.94,9.32067772]
["bitfinex","SOLUSD",1731070266792,9.32067772,202.99,202.94,15.6578]
["bitfinex","SOLUSD",1731070266971,6.1813,203.04,202.89,5.13063045]
["bitfinex","SOLUSD",1731070266972,9.32067772,202.95,202.89,5.13063045]
["bitfinex","SOLUSD",1731070267175,23.776884,203.03,202.9,15.6578]
["bitfinex","SOLUSD",1731070267395,23.776884,203.03,202.96,9.32067772]
["bitfinex","SOLUSD",1731070267684,0.12549,203.02,202.98,9.32067772]
["bitfinex","SOLUSD",1731070267881,0.12549,203.02,202.91,15.1472]
["bitfinex","SOLUSD",1731070268091,15.50197772,203.04,202.98,9.32067772]
["bitfinex","SOLUSD",1731070268264,9.32067772,203.03,202.97,9.32067772]
["bitfinex","SOLUSD",1731070268665,9.44616772,203.02,202.95,9.32067772]
["bitfinex","SOLUSD",1731070268883,9.32067772,203.01,202.95,9.32067772]
["bitfinex","SOLUSD",1731070269667,9.32067772,203.02,202.96,9.32067772]
["bitfinex","SOLUSD",1731070270480,9.44616772,203.03,202.97,9.32067772]
["bitfinex","SOLUSD",1731070270873,9.32067772,203.02,202.91,15.1472]
["bitfinex","SOLUSD",1731070271072,9.32067772,203.02,202.97,9.32067772]
["bitfinex","SOLUSD",1731070272394,9.44616772,203.03,202.97,9.32067772]
["bitfinex","SOLUSD",1731070272687,15.6578,203.05,203.0,9.32067772]
["bitfinex","SOLUSD",1731070272884,15.6578,203.05,203.01,9.32067772]
["bitfinex","SOLUSD",1731070273077,9.32067772,203.08,203.02,9.32067772]
["bitfinex","SOLUSD",1731070273267,16.4271,203.1,203.05,9.32067772]
["bitfinex","SOLUSD",1731070273467,16.4271,203.1,203.06,9.32067772]
["bitfinex","SOLUSD",1731070273683,9.32067772,203.12,203.06,9.32067772]
["bitfinex","SOLUSD",1731070274071,9.32067772,203.13,203.07,9.32067772]
["bitfinex","SOLUSD",1731070274473,6.6104,203.14,203.08,9.32067772]
["bitfinex","SOLUSD",1731070274675,9.32067772,203.13,203.08,9.32067772]
["bitfinex","SOLUSD",1731070274872,6.6104,203.14,203.09,9.32067772]
["bitfinex","SOLUSD",1731070275070,15.5646,203.15,203.12,9.32067772]
["bitfinex","SOLUSD",1731070275293,6.6104,203.19,203.14,9.32067772]
["bitfinex","SOLUSD",1731070275590,0.12549,203.18,203.04,20.0]
["bitfinex","SOLUSD",1731070275788,9.44616772,203.18,203.12,9.32067772]
["bitfinex","SOLUSD",1731070276086,6.6104,203.19,203.14,9.32067772]
["bitfinex","SOLUSD",1731070276291,6.6104,203.19,203.03,23.876884]
["bitfinex","SOLUSD",1731070276292,15.93107772,203.19,203.06,20.0]
["bitfinex","SOLUSD",1731070276470,9.32067772,203.13,203.03,23.776884]
["bitfinex","SOLUSD",1731070276675,9.32067772,203.12,203.06,9.32067772]
["bitfinex","SOLUSD",1731070276870,9.32067772,203.11,203.02,20.0]
["bitfinex","SOLUSD",1731070277083,0.12549,203.1,203.05,9.32067772]
["bitfinex","SOLUSD",1731070277284,14.54338408,203.1,203.04,14.54338408]
["bitfinex","SOLUSD",1731070277691,0.12549,203.1,203.05,14.54338408]
["bitfinex","SOLUSD",1731070278375,30.42608408,203.13,203.07,14.54338408]
["bitfinex","SOLUSD",1731070279070,14.54338408,203.16,203.1,14.54338408]
["bitfinex","SOLUSD",1731070279270,30.33378408,203.18,203.12,14.54338408]
["bitfinex","SOLUSD",1731070279486,30.33378408,203.18,203.14,14.54338408]
["bitfinex","SOLUSD",1731070279487,15.7904,203.18,203.14,14.54338408]
["bitfinex","SOLUSD",1731070279693,14.54338408,203.2,203.14,14.54338408]
["bitfinex","SOLUSD",1731070280271,14.54338408,203.21,203.15,14.54338408]
["bitfinex","SOLUSD",1731070280566,14.54338408,203.21,203.1,14.54338408]
["bitfinex","SOLUSD",1731070280567,14.54338408,203.22,203.17,14.54338408]
["bitfinex","SOLUSD",1731070280880,15.7134,203.23,203.19,14.54338408]
["bitfinex","SOLUSD",1731070281189,14.54338408,203.3,203.1,14.64338408]
["bitfinex","SOLUSD",1731070281190,14.54338408,203.25,203.12,0.1]
["bitfinex","SOLUSD",1731070281373,14.54338408,203.26,203.2,14.54338408]
["bitfinex","SOLUSD",1731070281573,14.54338408,203.24,203.18,14.54338408]
["bitfinex","SOLUSD",1731070281874,10.03282393,203.29,203.23,14.54338408]
["bitfinex","SOLUSD",1731070282190,24.57620801,203.29,203.23,14.54338408]
["bitfinex","SOLUSD",1731070282392,14.66887408,203.28,203.22,14.54338408]
["bitfinex","SOLUSD",1731070282689,14.54338408,203.27,203.21,14.54338408]
["bitfinex","SOLUSD",1731070282985,14.54338408,203.28,203.22,14.54338408]
["bitfinex","SOLUSD",1731070283195,14.54338408,203.29,203.23,14.54338408]
["bitfinex","SOLUSD",1731070284185,14.66887408,203.28,203.22,14.54338408]
["bitfinex","SOLUSD",1731070284387,14.54338408,203.27,203.21,14.54338408]
["bitfinex","SOLUSD",1731070284894,22.5836,203.3,203.12,0.1]
["bitfinex","SOLUSD",1731070284895,14.54338408,203.26,203.19,14.54338408]
["bitfinex","SOLUSD",1731070285090,14.54338408,203.25,203.19,14.54338408]
["bitfinex","SOLUSD",1731070285472,23.902374,203.29,203.12,0.1]
["bitfinex","SOLUSD",1731070285473,14.54338408,203.24,203.18,14.54338408]
["bitfinex","SOLUSD",1731070285675,14.54338408,203.22,203.08,6.3637]
["bitfinex","SOLUSD",1731070285874,14.54338408,203.22,203.16,14.54338408]
["bitfinex","SOLUSD",1731070287691,14.54338408,203.19,203.13,14.54338408]
["bitfinex","SOLUSD",1731070288193,14.54338408,203.2,203.14,14.54338408]
["bitfinex","SOLUSD",1731070290488,14.54338408,203.19,203.13,14.54338408]
["bitfinex","SOLUSD",1731070290677,0.12549,203.19,203.14,14.54338408]
["bitfinex","SOLUSD",1731070291272,0.1,203.27,203.09,15.091]
["bitfinex","SOLUSD",1731070291273,14.54338408,203.23,203.17,14.54338408]
["bitfinex","SOLUSD",1731070291479,14.54338408,203.24,203.18,14.54338408]
["bitfinex","SOLUSD",1731070291682,14.66887408,203.24,203.18,14.54338408]
["bitfinex","SOLUSD",1731070292578,14.54338408,203.23,203.17,14.54338408]
["bitfinex","SOLUSD",1731070293598,14.54338408,203.22,203.16,14.54338408]
["bitfinex","SOLUSD",1731070294698,14.54338408,203.21,203.16,14.54338408]
["bitfinex","SOLUSD",1731070295702,0.12549,203.21,203.16,14.54338408]
["bitfinex","SOLUSD",1731070297097,0.12549,203.21,203.15,14.54338408]
["bitfinex","SOLUSD",1731070297286,14.54338408,203.21,203.15,14.54338408]
["bitfinex","SOLUSD",1731070297991,14.54338408,203.2,203.14,14.54338408]
["bitfinex","SOLUSD",1731070299105,14.54338408,203.21,203.15,14.54338408]
["bitfinex","SOLUSD",1731070299280,14.54338408,203.2,203.14,14.54338408]
["bitfinex","SOLUSD",1731070300390,14.54338408,203.21,203.15,14.54338408]
["bitfinex","SOLUSD",1731070301087,0.12549,203.22,203.17,14.54338408]
["bitfinex","SOLUSD",1731070301791,0.12549,203.22,203.1,14.54338408]
["bitfinex","SOLUSD",1731070301792,0.12549,203.21,203.16,14.54338408]
["bitfinex","SOLUSD",1731070301993,14.66887408,203.21,203.15,14.54338408]
["bitfinex","SOLUSD",1731070303078,14.54338408,203.23,203.17,14.54338408]
["bitfinex","SOLUSD",1731070303994,14.54338408,203.22,203.16,14.54338408]
["bitfinex","SOLUSD",1731070304901,14.54338408,203.21,203.15,14.54338408]
["bitfinex","SOLUSD",1731070305093,14.54338408,203.19,203.13,14.54338408]
["bitfinex","SOLUSD",1731070305984,14.54338408,203.18,203.12,14.54338408]
["bitfinex","SOLUSD",1731070306303,14.54338408,203.17,203.11,14.54338408]
["bitfinex","SOLUSD",1731070306600,22.0903,203.22,203.09,14.54338408]
["bitfinex","SOLUSD",1731070306601,14.54338408,203.15,203.09,14.54338408]
["bitfinex","SOLUSD",1731070307108,14.54338408,203.14,203.08,14.54338408]
["bitfinex","SOLUSD",1731070308200,14.54338408,203.15,203.1,14.54338408]
["bitfinex","SOLUSD",1731070308394,0.12549,203.15,203.12,14.54338408]
["bitfinex","SOLUSD",1731070308789,14.54338408,203.17,203.12,14.54338408]
["bitfinex","SOLUSD",1731070308991,14.54338408,203.17,203.11,14.54338408]
["bitfinex","SOLUSD",1731070309196,0.12549,203.16,203.11,14.54338408]
["bitfinex","SOLUSD",1731070309501,14.54338408,203.15,203.09,14.54338408]
["bitfinex","SOLUSD",1731070310080,0.12549,203.15,203.1,14.54338408]
["bitfinex","SOLUSD",1731070310279,0.12549,203.15,203.04,15.5853]
["bitfinex","SOLUSD",1731070310280,0.12549,203.15,203.05,20.0]
["bitfinex","SOLUSD",1731070310502,14.54338408,203.17,203.11,14.54338408]
["bitfinex","SOLUSD",1731070310680,14.54338408,203.18,203.12,14.54338408]
["bitfinex","SOLUSD",1731070310886,0.12549,203.17,203.12,14.54338408]
["bitfinex","SOLUSD",1731070311302,14.66887408,203.17,203.11,14.54338408]
["bitfinex","SOLUSD",1731070311500,14.54338408,203.18,203.12,14.54338408]
["bitfinex","SOLUSD",1731070311730,38.32026808,203.21,203.16,14.54338408]
["bitfinex","SOLUSD",1731070311884,36.63368408,203.22,203.16,14.54338408]
["bitfinex","SOLUSD",1731070312607,14.54338408,203.21,203.16,14.54338408]
["bitfinex","SOLUSD",1731070313200,0.12549,203.2,203.16,14.54338408]
["bitfinex","SOLUSD",1731070313601,14.66887408,203.2,203.15,14.54338408]
["bitfinex","SOLUSD",1731070314109,14.66887408,203.2,203.14,14.54338408]
["bitfinex","SOLUSD",1731070314795,0.12549,203.18,203.13,14.54338408]
["bitfinex","SOLUSD",1731070315109,22.0903,203.22,203.1,14.54338408]
["bitfinex","SOLUSD",1731070315110,14.54338408,203.16,203.1,14.54338408]
["bitfinex","SOLUSD",1731070315298,14.66887408,203.17,203.12,14.54338408]
["bitfinex","SOLUSD",1731070315497,14.66887408,203.17,203.11,14.54338408]
["bitfinex","SOLUSD",1731070315893,0.12549,203.15,203.1,14.54338408]
["bitfinex","SOLUSD",1731070316102,14.66887408,203.15,203.09,14.54338408]
["bitfinex","SOLUSD",1731070316307,14.54338408,203.2,203.07,14.54338408]
["bitfinex","SOLUSD",1731070316308,0.12549,203.12,203.07,14.54338408]
["bitfinex","SOLUSD",1731070317994,14.54338408,203.12,203.07,14.54338408]
["bitfinex","SOLUSD",1731070318193,14.54338408,203.12,203.06,14.54338408]
["bitfinex","SOLUSD",1731070318589,14.54338408,203.11,203.05,14.54338408]
["bitfinex","SOLUSD",1731070318796,14.66887408,203.12,203.06,14.54338408]
["bitfinex","SOLUSD",1731070319009,0.12549,203.12,203.07,14.54338408]
["bitfinex","SOLUSD",1731070319614,0.12549,203.12,203.08,14.54338408]
["bitfinex","SOLUSD",1731070319913,0.12549,203.12,203.07,14.54338408]
["bitfinex","SOLUSD",1731070320801,16.2694,203.13,203.09,14.54338408]
["bitfinex","SOLUSD",1731070320998,14.54338408,203.17,203.03,5.13541183]
["bitfinex","SOLUSD",1731070321198,14.54338408,203.17,203.04,20.0]
["bitfinex","SOLUSD",1731070321393,14.54338408,203.17,203.12,14.54338408]
["bitfinex","SOLUSD",1731070322107,14.54338408,203.15,203.04,20.0]
["bitfinex","SOLUSD",1731070322297,14.54338408,203.15,203.09,14.54338408]
["bitfinex","SOLUSD",1731070322807,14.66887408,203.1,203.03,5.13541183]
["bitfinex","SOLUSD",1731070323111,14.54338408,203.08,203.03,5.13541183]
["bitfinex","SOLUSD",1731070323408,14.54338408,203.08,203.02,14.54338408]
["bitfinex","SOLUSD",1731070324519,14.54338408,203.05,202.97,5.12984341]
["bitfinex","SOLUSD",1731070324692,14.54338408,203.05,203.0,14.54338408]
["bitfinex","SOLUSD",1731070325014,14.54338408,203.06,203.0,14.54338408]
["bitfinex","SOLUSD",1731070325318,0.12549,203.06,203.01,14.54338408]
["bitfinex","SOLUSD",1731070326115,0.12549,203.06,203.02,14.54338408]
["bitfinex","SOLUSD",1731070326734,15.529,203.09,203.04,14.54338408]
["bitfinex","SOLUSD",1731070327014,14.54338408,203.13,203.07,14.54338408]
["bitfinex","SOLUSD",1731070327325,15.7644,203.14,203.09,14.54338408]
["bitfinex","SOLUSD",1731070329311,15.7644,203.14,203.1,14.54338408]
["bitfinex","SOLUSD",1731070330202,15.7644,203.14,203.09,14.54338408]
["bitfinex","SOLUSD",1731070330807,15.7644,203.14,203.02,16.3508]
["bitfinex","SOLUSD",1731070330808,15.7644,203.14,203.11,14.54338408]
["bitfinex","SOLUSD",1731070331110,6.3034,203.15,203.11,14.54338408]
["bitfinex","SOLUSD",1731070331312,20.12549,203.16,203.11,14.54338408]
["bitfinex","SOLUSD",1731070331507,15.2102,203.19,203.14,14.54338408]
["bitfinex","SOLUSD",1731070332397,14.54338408,203.18,203.12,14.54338408]
["bitfinex","SOLUSD",1731070332804,15.2102,203.19,203.13,14.54338408]
["bitfinex","SOLUSD",1731070332805,29.75358408,203.19,203.13,14.54338408]
["bitfinex","SOLUSD",1731070333318,0.12549,203.18,203.13,14.54338408]
["bitfinex","SOLUSD",1731070335499,15.2102,203.19,203.15,14.54338408]
["bitfinex","SOLUSD",1731070335828,20.0,203.19,203.16,14.54338408]
["bitfinex","SOLUSD",1731070336145,30.84018408,203.24,203.18,14.54338408]
["bitfinex","SOLUSD",1731070337008,0.12549,203.23,203.18,14.54338408]
["bitfinex","SOLUSD",1731070337420,20.12549,203.23,203.18,14.54338408]
["bitfinex","SOLUSD",1731070338222,0.12549,203.23,203.19,14.54338408]
["bitfinex","SOLUSD",1731070338424,0.12549,203.23,203.18,14.54338408]
["bitfinex","SOLUSD",1731070338801,0.12549,203.23,203.19,14.54338408]
["bitfinex","SOLUSD",1731070339404,6.0538,203.26,203.21,14.54338408]
["bitfinex","SOLUSD",1731070339827,0.12549,203.25,203.21,14.54338408]
["bitfinex","SOLUSD",1731070340726,0.12549,203.26,203.21,14.54338408]
["bitfinex","SOLUSD",1731070340926,0.12549,203.26,203.22,14.54338408]
["bitfinex","SOLUSD",1731070341316,29.75408408,203.29,203.23,14.54338408]
["bitfinex","SOLUSD",1731070341521,20.0,203.28,203.14,0.2]
["bitfinex","SOLUSD",1731070341732,20.0,203.28,203.25,14.54338408]
["bitfinex","SOLUSD",1731070341915,6.068,203.3,203.26,14.54338408]
["bitfinex","SOLUSD",1731070342227,6.068,203.3,203.2,14.54338408]
["bitfinex","SOLUSD",1731070342228,16.6012,203.34,203.21,20.0]
["bitfinex","SOLUSD",1731070342526,0.12549,203.33,203.21,20.0]
["bitfinex","SOLUSD",1731070342728,16.6012,203.34,203.19,16.3474]
["bitfinex","SOLUSD",1731070342729,0.12549,203.28,203.2,20.0]
["bitfinex","SOLUSD",1731070342920,0.12549,203.28,203.19,16.2474]
["bitfinex","SOLUSD",1731070343112,0.12549,203.28,203.23,14.54338408]
["bitfinex","SOLUSD",1731070343516,0.12549,203.27,203.22,14.54338408]
["bitfinex","SOLUSD",1731070344212,0.12549,203.28,203.22,14.54338408]
["bitfinex","SOLUSD",1731070345024,0.12549,203.27,203.22,14.54338408]
["bitfinex","SOLUSD",1731070345228,14.66887408,203.27,203.21,14.54338408]
["bitfinex","SOLUSD",1731070345416,14.54338408,203.26,203.2,14.54338408]
["bitfinex","SOLUSD",1731070345728,14.54338408,203.26,203.11,6.5789]
["bitfinex","SOLUSD",1731070345729,0.12549,203.22,203.17,14.54338408]
["bitfinex","SOLUSD",1731070345932,0.12549,203.22,203.18,14.54338408]
["bitfinex","SOLUSD",1731070346137,20.0,203.24,203.2,14.54338408]
["bitfinex","SOLUSD",1731070346627,0.12549,203.24,203.21,14.54338408]
["bitfinex","SOLUSD",1731070346811,0.12549,203.24,203.22,14.54338408]
["bitfinex","SOLUSD",1731070347007,0.12549,203.24,203.21,14.54338408]
["bitfinex","SOLUSD",1731070347615,0.12549,203.24,203.2,14.54338408]
["bitfinex","SOLUSD",1731070347818,0.12549,203.24,203.19,14.54338408]
["bitfinex","SOLUSD",1731070348128,0.12549,203.24,203.13,20.0]
["bitfinex","SOLUSD",1731070348129,14.66887408,203.24,203.18,14.54338408]
["bitfinex","SOLUSD",1731070348325,0.12549,203.22,203.17,14.54338408]
["bitfinex","SOLUSD",1731070348727,14.66887408,203.22,203.16,14.54338408]
["bitfinex","SOLUSD",1731070348917,14.66887408,203.2,203.14,14.54338408]
["bitfinex","SOLUSD",1731070349329,14.66887408,203.2,203.1,15.3859]
["bitfinex","SOLUSD",1731070349330,0.12549,203.2,203.15,14.54338408]
["bitfinex","SOLUSD",1731070350027,0.12549,203.19,203.14,14.54338408]
["bitfinex","SOLUSD",1731070350224,0.12549,203.19,203.05,375.0961]
["bitfinex","SOLUSD",1731070350225,14.66887408,203.17,203.11,14.54338408]
["bitfinex","SOLUSD",1731070350532,0.12549,203.15,203.1,14.54338408]
["bitfinex","SOLUSD",1731070350740,0.12549,203.11,203.05,19.6961]
["bitfinex","SOLUSD",1731070351033,0.12549,203.1,203.06,14.54338408]
["bitfinex","SOLUSD",1731070351232,0.12549,203.1,203.03,14.54338408]
["bitfinex","SOLUSD",1731070351233,14.54338408,203.09,203.03,14.54338408]
["bitfinex","SOLUSD",1731070351418,0.12549,203.07,203.02,14.543384]
["bitfinex","SOLUSD",1731070351618,0.12549,203.07,203.01,14.54338408]
["bitfinex","SOLUSD",1731070351619,14.66887408,203.07,203.01,14.54338408]
["bitfinex","SOLUSD",1731070352231,14.66887408,203.05,202.99,14.54338408]
["bitfinex","SOLUSD",1731070352811,0.12549,203.03,202.98,14.54338408]
["bitfinex","SOLUSD",1731070353013,0.12549,203.01,202.96,14.54338408]
["bitfinex","SOLUSD",1731070354209,14.66887408,203.03,202.97,14.54338408]
["bitfinex","SOLUSD",1731070354435,58.44575808,203.04,202.98,14.54338408]
["bitfinex","SOLUSD",1731070355438,0.12549,203.02,202.97,14.54338408]
["bitfinex","SOLUSD",1731070357441,30.12549,203.02,202.97,14.54338408]
["bitfinex","SOLUSD",1731070357828,0.12549,202.99,202.94,14.54338408]
["bitfinex","SOLUSD",1731070358938,14.66887408,202.98,202.92,14.54338408]
["bitfinex","SOLUSD",1731070359239,0.12549,202.98,202.93,14.54338408]
["bitfinex","SOLUSD",1731070359432,0.12549,202.94,202.89,14.54338408]
["bitfinex","SOLUSD",1731070360013,23.902374,202.95,202.89,14.54338408]
["bitfinex","SOLUSD",1731070360632,23.902374,202.95,202.9,14.54338408]
["bitfinex","SOLUSD",1731070360633,0.12549,202.95,202.9,14.54338408]
["bitfinex","SOLUSD",1731070361328,0.12549,202.95,202.92,14.54338408]
["bitfinex","SOLUSD",1731070361716,0.12549,202.95,202.91,14.54338408]
["bitfinex","SOLUSD",1731070362326,0.12549,202.97,202.92,14.54338408]
["bitfinex","SOLUSD",1731070362527,23.902374,202.97,202.92,14.54338408]
["bitfinex","SOLUSD",1731070362725,38.44575808,202.97,202.91,14.54338408]
["bitfinex","SOLUSD",1731070362932,0.12549,202.94,202.89,14.54338408]
["bitfinex","SOLUSD",1731070363138,0.12549,202.94,202.9,14.54338408]
["bitfinex","SOLUSD",1731070363434,23.776884,202.97,202.92,14.54338408]
["bitfinex","SOLUSD",1731070363435,0.12549,202.95,202.92,14.54338408]
["bitfinex","SOLUSD",1731070364116,0.12549,202.96,202.92,14.54338408]
["bitfinex","SOLUSD",1731070365531,0.12549,202.96,202.9,14.54338408]
["bitfinex","SOLUSD",1731070365719,0.12549,202.96,202.86,3.34230868]
["bitfinex","SOLUSD",1731070365720,14.66887408,202.96,202.89,14.54338408]
["bitfinex","SOLUSD",1731070366316,14.66887408,202.96,202.9,14.54338408]
["bitfinex","SOLUSD",1731070367130,0.12549,202.96,202.91,14.54338408]
["bitfinex","SOLUSD",1731070368925,0.12549,202.96,202.92,14.54338408]
["bitfinex","SOLUSD",1731070369533,0.12549,202.96,202.91,14.54338408]
["bitfinex","SOLUSD",1731070369742,14.66887408,202.96,202.9,14.54338408]
["bitfinex","SOLUSD",1731070370528,0.12549,202.94,202.89,14.54338408]
["bitfinex","SOLUSD",1731070370719,0.12549,202.94,202.86,3.34230868]
["bitfinex","SOLUSD",1731070370720,0.12549,202.94,202.9,14.54338408]
["bitfinex","SOLUSD",1731070371538,0.12549,202.95,202.9,14.54338408]
["bitfinex","SOLUSD",1731070372729,0.12549,202.95,202.86,3.34230868]
["bitfinex","SOLUSD",1731070372730,38.32026808,202.97,202.92,14.54338408]
["bitfinex","SOLUSD",1731070373124,0.12549,202.96,202.92,14.54338408]
["bitfinex","SOLUSD",1731070373847,0.12549,202.96,202.91,14.54338408]
["bitfinex","SOLUSD",1731070375225,14.54338408,203.0,202.94,14.54338408]
["bitfinex","SOLUSD",1731070375452,16.1135,203.05,202.86,3.34230868]
["bitfinex","SOLUSD",1731070375453,20.65818408,203.01,202.95,14.54338408]
["bitfinex","SOLUSD",1731070375740,14.66887408,203.0,202.95,14.54338408]
["bitfinex","SOLUSD",1731070375945,14.66887408,203.0,202.94,14.54338408]
["bitfinex","SOLUSD",1731070376242,0.12549,202.98,202.93,14.54338408]
["bitfinex","SOLUSD",1731070376755,14.54338408,202.95,202.89,14.54338408]
["bitfinex","SOLUSD",1731070377042,14.54338408,202.94,202.89,14.54338408]
["bitfinex","SOLUSD",1731070377228,14.54338408,202.95,202.89,14.54338408]
["bitfinex","SOLUSD",1731070378238,14.54338408,202.95,202.87,15.0606]
["bitfinex","SOLUSD",1731070378239,0.12549,202.95,202.9,14.54338408]
["bitfinex","SOLUSD",1731070378943,0.12549,202.94,202.89,14.54338408]
["bitfinex","SOLUSD",1731070381562,0.12549,202.95,202.89,14.54338408]
["bitfinex","SOLUSD",1731070382046,0.12549,202.95,202.9,14.54338408]
["bitfinex","SOLUSD",1731070385745,0.12549,202.94,202.89,14.54338408]
["bitfinex","SOLUSD",1731070386360,0.12549,202.93,202.88,14.54338408]
["bitfinex","SOLUSD",1731070387750,0.12549,202.91,202.86,3.34230868]
["bitfinex","SOLUSD",1731070387950,14.66887408,202.88,202.86,3.34230868]
["bitfinex","SOLUSD",1731070388341,14.66887408,202.87,202.86,3.34230868]
["bitfinex","SOLUSD",1731070389847,38.44575808,202.87,202.86,3.34230868]
["bitfinex","SOLUSD",1731070390052,58.44575808,202.87,202.86,3.34230868]
["bitfinex","SOLUSD",1731070390852,38.44575808,202.87,202.86,3.34230868]
["bitfinex","SOLUSD",1731070391060,44.93565808,202.87,202.86,3.34230868]
["bitfinex","SOLUSD",1731070391956,23.902374,202.86,202.73,14.543384]
["bitfinex","SOLUSD",1731070392258,23.902374,202.86,202.7,15.2152]
["bitfinex","SOLUSD",1731070392259,0.12549,202.79,202.74,14.54338408]
["bitfinex","SOLUSD",1731070392941,15.18379,202.79,202.75,14.54338408]
["bitfinex","SOLUSD",1731070394158,23.776884,202.82,202.77,14.54338408]
["bitfinex","SOLUSD",1731070394344,38.32026808,202.82,202.76,14.54338408]
["bitfinex","SOLUSD",1731070394546,14.66887408,202.81,202.76,14.54338408]
["bitfinex","SOLUSD",1731070395460,14.54338408,202.82,202.76,14.54338408]
["bitfinex","SOLUSD",1731070395673,15.2183,202.85,202.7,34.21381008]
["bitfinex","SOLUSD",1731070395674,14.54338408,202.83,202.77,14.54338408]
["bitfinex","SOLUSD",1731070395956,0.12549,202.82,202.77,14.54338408]
["bitfinex","SOLUSD",1731070396563,0.12549,202.82,202.78,14.54338408]
["bitfinex","SOLUSD",1731070396864,0.12549,202.82,202.77,14.54338408]
["bitfinex","SOLUSD",1731070397243,0.12549,202.82,202.76,14.54338408]
["bitfinex","SOLUSD",1731070397244,0.12549,202.8,202.76,14.54338408]
["bitfinex","SOLUSD",1731070397845,0.12549,202.8,202.75,14.54338408]
["bitfinex","SOLUSD",1731070398047,0.12549,202.8,202.76,14.54338408]
["bitfinex","SOLUSD",1731070398462,0.12549,202.8,202.71,20.0]
["bitfinex","SOLUSD",1731070398640,0.12549,202.8,202.76,14.54338408]
["bitfinex","SOLUSD",1731070398848,14.54338408,202.84,202.78,14.54338408]
["bitfinex","SOLUSD",1731070399158,23.776884,202.83,202.78,14.54338408]
["bitfinex","SOLUSD",1731070399367,0.12549,202.82,202.78,14.54338408]
["bitfinex","SOLUSD",1731070400343,0.12549,202.8,202.7,19.670426]
["bitfinex","SOLUSD",1731070400659,0.12549,202.8,202.75,14.54338408]
["bitfinex","SOLUSD",1731070402270,14.66887408,202.77,202.68,5.12487666]
["bitfinex","SOLUSD",1731070402446,0.12549,202.77,202.72,14.54338408]
["bitfinex","SOLUSD",1731070402964,0.12549,202.76,202.71,14.54338408]
["bitfinex","SOLUSD",1731070403157,0.12549,202.76,202.68,19.73549]
["bitfinex","SOLUSD",1731070403460,14.66887408,202.74,202.68,34.27887408]
["bitfinex","SOLUSD",1731070403647,0.12549,202.74,202.69,14.54338408]
["bitfinex","SOLUSD",1731070403849,0.12549,202.74,202.7,14.54338408]
["bitfinex","SOLUSD",1731070404161,0.12549,202.74,202.71,14.54338408]
["bitfinex","SOLUSD",1731070404354,0.12549,202.76,202.73,14.54338408]
["bitfinex","SOLUSD",1731070404669,14.54338408,202.81,202.75,14.54338408]
["bitfinex","SOLUSD",1731070404843,22.5037,202.82,202.77,14.54338408]
["bitfinex","SOLUSD",1731070405243,0.12549,202.81,202.78,14.54338408]
["bitfinex","SOLUSD",1731070405859,0.12549,202.81,202.77,14.54338408]
["bitfinex","SOLUSD",1731070406362,0.12549,202.81,202.78,14.54338408]
["bitfinex","SOLUSD",1731070406869,14.54338408,202.85,202.79,14.54338408]
["bitfinex","SOLUSD",1731070407056,14.54338408,202.86,202.8,14.54338408]
["bitfinex","SOLUSD",1731070407243,21.8874,202.87,202.7,14.54338408]
["bitfinex","SOLUSD",1731070407244,36.43078408,202.87,202.81,14.54338408]
["bitfinex","SOLUSD",1731070407444,21.8874,202.87,202.82,14.54338408]
["bitfinex","SOLUSD",1731070407659,36.43078408,202.87,202.81,14.54338408]
["bitfinex","SOLUSD",1731070407968,0.12549,202.86,202.81,14.54338408]
["bitfinex","SOLUSD",1731070408156,36.43078408,202.87,202.81,14.54338408]
["bitfinex","SOLUSD",1731070408356,0.12549,202.86,202.81,14.54338408]
["bitfinex","SOLUSD",1731070408860,14.66887408,202.86,202.8,14.54338408]
["bitfinex","SOLUSD",1731070409366,14.54338408,202.84,202.74,20.0]
["bitfinex","SOLUSD",1731070409547,0.12549,202.86,202.8,14.54338408]
["bitfinex","SOLUSD",1731070409548,0.12549,202.83,202.8,14.54338408]
["bitfinex","SOLUSD",1731070410648,0.12549,202.84,202.8,14.54338408]
["bitfinex","SOLUSD",1731070411768,14.54338408,202.86,202.8,14.54338408]
["bitfinex","SOLUSD",1731070411945,23.776884,202.88,202.83,14.54338408]
["bitfinex","SOLUSD",1731070412151,0.12549,202.87,202.82,14.54338408]
["bitfinex","SOLUSD",1731070413746,14.66887408,202.87,202.81,14.54338408]
["bitfinex","SOLUSD",1731070414358,0.12549,202.85,202.8,14.54338408]
["bitfinex","SOLUSD",1731070415364,0.12549,202.85,202.8,9.32886249]
["bitfinex","SOLUSD",1731070416047,0.12549,202.84,202.79,19.726739]
["bitfinex","SOLUSD",1731070416253,9.32886249,202.83,202.77,9.32886249]
["bitfinex","SOLUSD",1731070416450,0.12549,202.82,202.77,9.32886249]
["bitfinex","SOLUSD",1731070416650,0.12549,202.82,202.78,9.32886249]
["bitfinex","SOLUSD",1731070417069,0.12549,202.83,202.79,9.32886249]
["bitfinex","SOLUSD",1731070417371,23.776884,202.9,202.82,9.32886249]
["bitfinex","SOLUSD",1731070417553,115.9,202.91,202.82,9.32886249]
["bitfinex","SOLUSD",1731070417554,9.32886249,202.88,202.82,9.32886249]
["bitfinex","SOLUSD",1731070417754,0.12549,202.86,202.82,9.32886249]
["bitfinex","SOLUSD",1731070418362,0.12549,202.86,202.81,9.32886249]
["bitfinex","SOLUSD",1731070418559,0.12549,202.86,202.75,19.728707]
["bitfinex","SOLUSD",1731070418772,0.12549,202.85,202.8,9.32886249]
["bitfinex","SOLUSD",1731070419555,0.12549,202.84,202.79,9.32886249]
["bitfinex","SOLUSD",1731070420470,0.12549,202.84,202.78,9.32886249]
["bitfinex","SOLUSD",1731070420666,0.12549,202.83,202.78,9.32886249]
["bitfinex","SOLUSD",1731070421565,0.12549,202.82,202.77,9.32886249]
["bitfinex","SOLUSD",1731070422362,0.12549,202.82,202.78,9.32886249]
["bitfinex","SOLUSD",1731070423179,0.12549,202.82,202.77,9.32886249]
["bitfinex","SOLUSD",1731070423669,0.12549,202.82,202.78,9.32886249]
["bitfinex","SOLUSD",1731070424986,0.12549,202.82,202.77,9.32886249]
["bitfinex","SOLUSD",1731070426877,0.12549,202.79,202.74,9.32886249]
["bitfinex","SOLUSD",1731070427065,0.12549,202.77,202.72,9.32886249]
["bitfinex","SOLUSD",1731070427260,0.12549,202.76,202.68,15.2993]
["bitfinex","SOLUSD",1731070427463,0.12549,202.76,202.71,9.32886249]
["bitfinex","SOLUSD",1731070428067,0.12549,202.77,202.72,9.32886249]
["bitfinex","SOLUSD",1731070428388,0.12549,202.77,202.68,24.628163]
["bitfinex","SOLUSD",1731070428389,161.143684,202.83,202.76,9.32886249]
["bitfinex","SOLUSD",1731070428676,0.12549,202.8,202.76,9.32886249]
["bitfinex","SOLUSD",1731070429379,9.32886249,202.86,202.79,9.32886249]
["bitfinex","SOLUSD",1731070429563,9.32886249,202.86,202.8,9.32886249]
["bitfinex","SOLUSD",1731070429767,9.32886249,202.87,202.81,9.32886249]
["bitfinex","SOLUSD",1731070430483,9.42886249,202.85,202.68,29.89777797]
["bitfinex","SOLUSD",1731070430783,0.12549,202.76,202.71,9.32886249]
["bitfinex","SOLUSD",1731070431884,21.3519,202.8,202.69,9.32886249]
["bitfinex","SOLUSD",1731070431885,9.45435249,202.75,202.69,9.32886249]
["bitfinex","SOLUSD",1731070432284,0.12549,202.75,202.7,9.32886249]
["bitfinex","SOLUSD",1731070432595,0.12549,202.75,202.71,9.32886249]
["bitfinex","SOLUSD",1731070432961,23.902374,202.76,202.71,9.32886249]
["bitfinex","SOLUSD",1731070433381,23.902374,202.76,202.71,14.59036472]
["bitfinex","SOLUSD",1731070435597,38.49273872,202.76,202.7,14.59036472]
["bitfinex","SOLUSD",1731070438109,23.902374,202.76,202.67,11.407075]
["bitfinex","SOLUSD",1731070438388,23.902374,202.78,202.73,14.59036472]
["bitfinex","SOLUSD",1731070438593,23.902374,202.78,202.74,14.59036472]
["bitfinex","SOLUSD",1731070438968,38.49273872,202.78,202.72,14.59036472]
["bitfinex","SOLUSD",1731070439581,0.12549,202.76,202.72,14.59036472]
["bitfinex","SOLUSD",1731070445076,0.12549,202.76,202.71,14.59036472]
["bitfinex","SOLUSD",1731070445384,0.12549,202.76,202.72,14.59036472]
["bitfinex","SOLUSD",1731070445792,115.9,202.84,202.71,16.528]
["bitfinex","SOLUSD",1731070445990,30.66936472,202.85,202.79,14.59036472]
["bitfinex","SOLUSD",1731070446870,14.59036472,202.84,202.78,14.59036472]
["bitfinex","SOLUSD",1731070447071,23.776884,202.83,202.78,14.59036472]
["bitfinex","SOLUSD",1731070447670,0.12549,202.82,202.78,14.59036472]
["bitfinex","SOLUSD",1731070448776,14.59036472,202.8,202.71,16.528]
["bitfinex","SOLUSD",1731070448976,23.902374,202.79,202.73,14.59036472]
["bitfinex","SOLUSD",1731070449884,38.49273872,202.79,202.73,14.59036472]
["bitfinex","SOLUSD",1731070450092,38.49273872,202.79,202.72,14.59036472]
["bitfinex","SOLUSD",1731070450093,23.902374,202.77,202.72,14.59036472]
["bitfinex","SOLUSD",1731070451989,38.49273872,202.77,202.72,14.59036472]
["bitfinex","SOLUSD",1731070453888,38.49273872,202.77,202.73,14.59036472]
["bitfinex","SOLUSD",1731070453889,23.902374,202.77,202.73,14.59036472]
["bitfinex","SOLUSD",1731070454094,23.902374,202.77,202.67,11.407075]
["bitfinex","SOLUSD",1731070454095,23.776884,202.79,202.75,14.59036472]
["bitfinex","SOLUSD",1731070454401,0.12549,202.78,202.75,14.59036472]
["bitfinex","SOLUSD",1731070455083,0.12549,202.79,202.76,14.59036472]
["bitfinex","SOLUSD",1731070455284,0.12549,202.79,202.76,9.33341166]
["bitfinex","SOLUSD",1731070455475,0.12549,202.8,202.76,9.33341166]
["bitfinex","SOLUSD",1731070456595,0.12549,202.8,202.75,9.33341166]
["bitfinex","SOLUSD",1731070458093,0.12549,202.8,202.74,9.33341166]
["bitfinex","SOLUSD",1731070458301,9.45890166,202.8,202.74,9.33341166]
["bitfinex","SOLUSD",1731070458595,0.12549,202.76,202.72,9.33341166]
["bitfinex","SOLUSD",1731070459486,0.12549,202.76,202.71,9.33341166]
["bitfinex","SOLUSD",1731070460289,0.12549,202.76,202.72,9.33341166]
["bitfinex","SOLUSD",1731070460600,0.12549,202.76,202.73,9.33341166]
["bitfinex","SOLUSD",1731070460899,23.902374,202.78,202.73,9.33341166]
["bitfinex","SOLUSD",1731070461087,33.23578566,202.78,202.73,9.33341166]
["bitfinex","SOLUSD",1731070461286,23.902374,202.78,202.74,9.33341166]
["bitfinex","SOLUSD",1731070461491,201.979,202.85,202.75,9.33341166]
["bitfinex","SOLUSD",1731070461492,9.33341166,202.81,202.75,9.33341166]
["bitfinex","SOLUSD",1731070462503,0.12549,202.79,202.68,20.0]
["bitfinex","SOLUSD",1731070462678,23.902374,202.79,202.74,9.33341166]
["bitfinex","SOLUSD",1731070462878,23.902374,202.79,202.75,9.33341166]
["bitfinex","SOLUSD",1731070463078,23.902374,202.8,202.75,9.33341166]
["bitfinex","SOLUSD",1731070464492,23.902374,202.8,202.75,29.06738366]
["bitfinex","SOLUSD",1731070464691,23.902374,202.81,202.76,9.33341166]
["bitfinex","SOLUSD",1731070465200,33.23578566,202.81,202.75,29.06738366]
["bitfinex","SOLUSD",1731070465895,0.12549,202.8,202.75,29.06738366]
["bitfinex","SOLUSD",1731070466285,0.12549,202.78,202.75,19.733972]
["bitfinex","SOLUSD",1731070466502,23.902374,202.78,202.73,9.33341166]
["bitfinex","SOLUSD",1731070468091,33.23578566,202.78,202.73,9.33341166]
["bitfinex","SOLUSD",1731070468799,33.23578566,202.78,202.67,24.86570633]
["bitfinex","SOLUSD",1731070468800,33.23578566,202.78,202.67,5.13042033]
["bitfinex","SOLUSD",1731070469107,33.23578566,202.78,202.72,9.33341166]
["bitfinex","SOLUSD",1731070469901,33.23578566,202.78,202.67,5.13042033]
["bitfinex","SOLUSD",1731070470098,33.23578566,202.78,202.72,9.33341166]
["bitfinex","SOLUSD",1731070470487,0.12549,202.76,202.72,9.33341166]
["bitfinex","SOLUSD",1731070470688,23.902374,202.76,202.72,9.33341166]
["bitfinex","SOLUSD",1731070474396,23.902374,202.77,202.72,9.33341166]
["bitfinex","SOLUSD",1731070474813,23.902374,202.77,202.67,5.13042033]
["bitfinex","SOLUSD",1731070474814,0.12549,202.75,202.67,5.13042033]
["bitfinex","SOLUSD",1731070475103,0.12549,202.73,202.67,5.13042033]
["bitfinex","SOLUSD",1731070475312,9.45890166,202.71,202.63,19.739427]
["bitfinex","SOLUSD",1731070475493,9.45890166,202.71,202.61,5.12900566]
["bitfinex","SOLUSD",1731070475494,0.12549,202.69,202.61,5.12900566]
["bitfinex","SOLUSD",1731070475695,0.12549,202.69,202.67,9.33341166]
["bitfinex","SOLUSD",1731070475893,0.12549,202.7,202.66,9.33341166]
["bitfinex","SOLUSD",1731070476594,31.06701166,202.69,202.61,5.12900566]
["bitfinex","SOLUSD",1731070476825,23.902374,202.63,202.61,5.12900566]
["bitfinex","SOLUSD",1731070476996,23.902374,202.63,202.5,37.33364664]
["bitfinex","SOLUSD",1731070477310,0.12549,202.63,202.47,26.42455223]
["bitfinex","SOLUSD",1731070477699,0.12549,202.57,202.51,5.12545215]
["bitfinex","SOLUSD",1731070478011,0.12549,202.57,202.53,9.33341166]
["bitfinex","SOLUSD",1731070478193,0.12549,202.57,202.47,16.5126]
["bitfinex","SOLUSD",1731070478393,0.12549,202.57,202.53,9.33341166]
["bitfinex","SOLUSD",1731070478603,0.12549,202.57,202.47,16.5126]
["bitfinex","SOLUSD",1731070478809,0.12549,202.57,202.45,11.23285691]
["bitfinex","SOLUSD",1731070478810,0.12549,202.57,202.52,9.33341166]
["bitfinex","SOLUSD",1731070478989,0.12549,202.55,202.45,11.23285691]
["bitfinex","SOLUSD",1731070479197,0.12549,202.55,202.45,5.12575691]
["bitfinex","SOLUSD",1731070479392,0.12549,202.54,202.5,9.33341166]
["bitfinex","SOLUSD",1731070479615,0.12549,202.54,202.51,9.33341166]
["bitfinex","SOLUSD",1731070479808,30.12549,202.54,202.51,9.33341166]
["bitfinex","SOLUSD",1731070480503,30.12549,202.54,202.52,9.33341166]
["bitfinex","SOLUSD",1731070481093,30.12549,202.54,202.51,9.33341166]
["bitfinex","SOLUSD",1731070482202,30.12549,202.54,202.44,5.12612294]
["bitfinex","SOLUSD",1731070482203,30.12549,202.54,202.49,9.33341166]
["bitfinex","SOLUSD",1731070482505,30.12549,202.54,202.5,9.33341166]
["bitfinex","SOLUSD",1731070482711,30.12549,202.54,202.45,20.0]
["bitfinex","SOLUSD",1731070482893,30.12549,202.54,202.5,9.33341166]
["bitfinex","SOLUSD",1731070483300,30.12549,202.54,202.51,9.33341166]
["bitfinex","SOLUSD",1731070483699,30.12549,202.54,202.52,9.33341166]
["bitfinex","SOLUSD",1731070483900,23.902374,202.56,202.52,9.33341166]
["bitfinex","SOLUSD",1731070484104,0.12549,202.56,202.51,9.33341166]
["bitfinex","SOLUSD",1731070484307,23.776884,202.58,202.51,9.33341166]
["bitfinex","SOLUSD",1731070484509,23.902374,202.56,202.51,9.33341166]
["bitfinex","SOLUSD",1731070485201,23.902374,202.56,202.52,9.33341166]
["bitfinex","SOLUSD",1731070485405,23.902374,202.57,202.52,9.33341166]
["bitfinex","SOLUSD",1731070485905,33.23578566,202.57,202.51,9.33341166]
["bitfinex","SOLUSD",1731070486591,33.23578566,202.57,202.45,20.0]
["bitfinex","SOLUSD",1731070486796,23.902374,202.57,202.52,9.33341166]
["bitfinex","SOLUSD",1731070487005,33.23578566,202.57,202.51,9.33341166]
["bitfinex","SOLUSD",1731070487317,33.23578566,202.57,202.45,20.0]
["bitfinex","SOLUSD",1731070487509,0.12549,202.55,202.5,9.33341166]
["bitfinex","SOLUSD",1731070487715,0.12549,202.55,202.45,20.0]
["bitfinex","SOLUSD",1731070487897,9.45890166,202.55,202.49,9.33341166]
["bitfinex","SOLUSD",1731070489005,0.12549,202.56,202.49,9.33341166]
["bitfinex","SOLUSD",1731070489315,0.12549,202.54,202.5,9.33341166]
["bitfinex","SOLUSD",1731070491215,21.5777,202.59,202.51,9.33341166]
["bitfinex","SOLUSD",1731070491409,0.12549,202.54,202.43,25.12670475]
["bitfinex","SOLUSD",1731070491615,0.12549,202.53,202.48,9.33341166]
["bitfinex","SOLUSD",1731070493211,0.12549,202.51,202.43,25.12670475]
["bitfinex","SOLUSD",1731070493402,0.12549,202.51,202.46,9.33341166]
["bitfinex","SOLUSD",1731070493604,0.12549,202.51,202.47,9.33341166]
["bitfinex","SOLUSD",1731070493816,0.12549,202.52,202.47,9.33341166]
["bitfinex","SOLUSD",1731070494424,0.12549,202.5,202.45,9.33341166]
["bitfinex","SOLUSD",1731070494624,0.12549,202.5,202.46,9.33341166]
["bitfinex","SOLUSD",1731070494923,0.12549,202.5,202.47,9.33341166]
["bitfinex","SOLUSD",1731070495915,0.12549,202.52,202.47,9.33341166]
["bitfinex","SOLUSD",1731070496523,0.12549,202.47,202.41,5.12832417]
["bitfinex","SOLUSD",1731070496820,0.12549,202.47,202.42,9.33341166]
["bitfinex","SOLUSD",1731070496821,9.45890166,202.47,202.42,9.33341166]
["bitfinex","SOLUSD",1731070497010,9.45890166,202.47,202.37,5.13001392]
["bitfinex","SOLUSD",1731070497011,0.12549,202.47,202.43,9.33341166]
["bitfinex","SOLUSD",1731070497211,0.12549,202.47,202.37,5.13001392]
["bitfinex","SOLUSD",1731070497525,0.12549,202.47,202.42,8.83341166]
["bitfinex","SOLUSD",1731070498028,9.45890166,202.49,202.44,9.33341166]
["bitfinex","SOLUSD",1731070498212,33.23578566,202.49,202.43,9.33341166]
["bitfinex","SOLUSD",1731070498611,0.12549,202.46,202.38,20.0]
["bitfinex","SOLUSD",1731070498817,0.12549,202.46,202.41,9.33341166]
["bitfinex","SOLUSD",1731070499211,33.23578566,202.46,202.41,9.33341166]
["bitfinex","SOLUSD",1731070499410,23.902374,202.46,202.41,9.33341166]
["bitfinex","SOLUSD",1731070499609,23.902374,202.46,202.42,9.33341166]
["bitfinex","SOLUSD",1731070501226,0.12549,202.46,202.42,9.33341166]
["bitfinex","SOLUSD",1731070501724,0.12549,202.46,202.41,9.33341166]
["bitfinex","SOLUSD",1731070501916,0.12549,202.48,202.42,9.33341166]
["bitfinex","SOLUSD",1731070502222,16.2633,202.56,202.45,9.33341166]
["bitfinex","SOLUSD",1731070502423,9.33341166,202.53,202.4,37.33364664]
["bitfinex","SOLUSD",1731070502722,16.4633,202.56,202.37,20.0]
["bitfinex","SOLUSD",1731070503105,16.2633,202.56,202.49,9.33341166]
["bitfinex","SOLUSD",1731070503300,9.33341166,202.54,202.49,9.33341166]
["bitfinex","SOLUSD",1731070503526,9.33341166,202.52,202.41,20.0]
["bitfinex","SOLUSD",1731070503911,9.33341166,202.52,202.47,9.33341166]
["bitfinex","SOLUSD",1731070504115,9.33341166,202.53,202.47,9.33341166]
["bitfinex","SOLUSD",1731070504321,9.33341166,202.53,202.41,20.0]
["bitfinex","SOLUSD",1731070504322,9.33341166,202.54,202.48,9.33341166]
["bitfinex","SOLUSD",1731070504510,23.776884,202.55,202.48,9.33341166]
["bitfinex","SOLUSD",1731070504718,9.33341166,202.55,202.49,9.33341166]
["bitfinex","SOLUSD",1731070504917,16.2633,202.56,202.49,9.33341166]
["bitfinex","SOLUSD",1731070505116,9.33341166,202.55,202.49,9.33341166]
["bitfinex","SOLUSD",1731070505324,9.33341166,202.54,202.49,9.33341166]
["bitfinex","SOLUSD",1731070505512,9.33341166,202.54,202.48,9.33341166]
["bitfinex","SOLUSD",1731070505719,9.33341166,202.53,202.47,9.33341166]
["bitfinex","SOLUSD",1731070505907,0.12549,202.52,202.47,9.33341166]
["bitfinex","SOLUSD",1731070506108,0.12549,202.52,202.41,20.0]
["bitfinex","SOLUSD",1731070506109,0.12549,202.52,202.48,9.33341166]
["bitfinex","SOLUSD",1731070506843,16.2633,202.56,202.41,20.1]
["bitfinex","SOLUSD",1731070506844,9.33341166,202.55,202.5,9.33341166]
["bitfinex","SOLUSD",1731070507041,0.12549,202.54,202.5,9.33341166]
["bitfinex","SOLUSD",1731070508025,16.2633,202.56,202.51,9.33341166]
["bitfinex","SOLUSD",1731070508228,6.05,202.57,202.54,9.33341166]
["bitfinex","SOLUSD",1731070508428,9.33341166,202.59,202.53,9.33341166]
["bitfinex","SOLUSD",1731070509932,0.12549,202.58,202.54,9.33341166]
["bitfinex","SOLUSD",1731070510433,33.23578566,202.6,202.55,9.33341166]
["bitfinex","SOLUSD",1731070510633,33.23578566,202.6,202.54,9.33341166]
["bitfinex","SOLUSD",1731070511325,23.902374,202.6,202.55,9.33341166]
["bitfinex","SOLUSD",1731070511527,6.6356,202.62,202.5,37.33364664]
["bitfinex","SOLUSD",1731070511711,6.6356,202.62,202.58,9.33341166]
["bitfinex","SOLUSD",1731070512332,0.12549,202.59,202.54,9.33341166]
["bitfinex","SOLUSD",1731070512524,9.45890166,202.59,202.53,9.33341166]
["bitfinex","SOLUSD",1731070512727,0.12549,202.59,202.54,9.33341166]
["bitfinex","SOLUSD",1731070512934,0.12549,202.59,202.45,15.2858]
["bitfinex","SOLUSD",1731070512935,9.33341166,202.56,202.5,9.33341166]
["bitfinex","SOLUSD",1731070513238,0.12549,202.55,202.5,9.33341166]
["bitfinex","SOLUSD",1731070513735,0.12549,202.54,202.5,9.33341166]
["bitfinex","SOLUSD",1731070514314,9.45890166,202.52,202.41,9.94459987]
["bitfinex","SOLUSD",1731070514517,9.33341166,202.51,202.45,9.33341166]
["bitfinex","SOLUSD",1731070514717,9.45890166,202.52,202.46,9.33341166]
["bitfinex","SOLUSD",1731070514917,9.45890166,202.52,202.4,52.33584664]
["bitfinex","SOLUSD",1731070514918,0.12549,202.5,202.4,20.13025997]
["bitfinex","SOLUSD",1731070515136,0.12549,202.5,202.44,9.33341166]
["bitfinex","SOLUSD",1731070515729,0.12549,202.48,202.44,9.33341166]
["bitfinex","SOLUSD",1731070516219,9.33341166,202.51,202.45,9.33341166]
["bitfinex","SOLUSD",1731070516430,9.33341166,202.52,202.46,9.33341166]
["bitfinex","SOLUSD",1731070516629,23.776884,202.51,202.46,9.33341166]
["bitfinex","SOLUSD",1731070516846,6.6293,202.54,202.4,52.33584664]
["bitfinex","SOLUSD",1731070517141,0.12549,202.52,202.47,9.33341166]
["bitfinex","SOLUSD",1731070518223,23.902374,202.52,202.47,9.33341166]
["bitfinex","SOLUSD",1731070519229,0.12549,202.52,202.47,9.33341166]
["bitfinex","SOLUSD",1731070519433,0.12549,202.52,202.47,14.62431705]
["bitfinex","SOLUSD",1731070519646,14.62431705,202.53,202.47,14.62431705]
["bitfinex","SOLUSD",1731070520336,14.62431705,202.53,202.46,14.62431705]
["bitfinex","SOLUSD",1731070521823,23.902374,202.52,202.47,14.62431705]
["bitfinex","SOLUSD",1731070522028,14.74980705,202.5,202.4,15.0022]
["bitfinex","SOLUSD",1731070522228,14.74980705,202.5,202.44,14.62431705]
["bitfinex","SOLUSD",1731070522732,14.74980705,202.5,202.43,14.62431705]
["bitfinex","SOLUSD",1731070524354,0.12549,202.5,202.45,14.62431705]
["bitfinex","SOLUSD",1731070524728,14.74980705,202.5,202.44,14.62431705]
["bitfinex","SOLUSD",1731070529140,0.12549,202.5,202.44,14.62431705]
["bitfinex","SOLUSD",1731070529644,0.12549,202.45,202.38,5.12704596]
["bitfinex","SOLUSD",1731070529838,30.44841705,202.49,202.42,14.62431705]
["bitfinex","SOLUSD",1731070530231,15.8241,202.49,202.43,14.62431705]
["bitfinex","SOLUSD",1731070530447,0.12549,202.48,202.43,14.62431705]
["bitfinex","SOLUSD",1731070530754,21.7893,202.54,202.47,14.62431705]
["bitfinex","SOLUSD",1731070530935,0.12549,202.52,202.47,14.62431705]
["bitfinex","SOLUSD",1731070531442,14.62431705,202.53,202.47,14.62431705]
["bitfinex","SOLUSD",1731070532554,0.12549,202.52,202.47,14.62431705]
["bitfinex","SOLUSD",1731070533239,0.12549,202.52,202.48,14.62431705]
["bitfinex","SOLUSD",1731070533749,21.7893,202.54,202.49,14.62431705]
["bitfinex","SOLUSD",1731070534056,21.7893,202.54,202.5,14.62431705]
["bitfinex","SOLUSD",1731070534444,0.12549,202.53,202.5,14.62431705]
["bitfinex","SOLUSD",1731070534633,0.12549,202.53,202.49,14.62431705]
["bitfinex","SOLUSD",1731070536141,37.15401705,202.59,202.52,14.62431705]
["bitfinex","SOLUSD",1731070536356,22.5297,202.59,202.55,14.62431705]
["bitfinex","SOLUSD",1731070536542,0.12549,202.58,202.54,14.62431705]
["bitfinex","SOLUSD",1731070536948,0.12549,202.56,202.51,14.62431705]
["bitfinex","SOLUSD",1731070537256,0.12549,202.54,202.49,14.62431705]
["bitfinex","SOLUSD",1731070537436,0.12549,202.54,202.5,14.62431705]
["bitfinex","SOLUSD",1731070538360,0.12549,202.55,202.5,14.62431705]
["bitfinex","SOLUSD",1731070539252,0.12549,202.54,202.49,14.62431705]
["bitfinex","SOLUSD",1731070539444,9.35916575,202.53,202.48,9.35916575]
["bitfinex","SOLUSD",1731070539640,9.35916575,202.53,202.47,9.35916575]
["bitfinex","SOLUSD",1731070540144,0.12549,202.51,202.43,15.0362]
["bitfinex","SOLUSD",1731070540338,0.12549,202.51,202.46,9.35916575]
["bitfinex","SOLUSD",1731070540960,0.12549,202.51,202.47,9.35916575]
["bitfinex","SOLUSD",1731070541856,0.12549,202.51,202.43,15.0362]
["bitfinex","SOLUSD",1731070541857,9.35916575,202.56,202.5,9.35916575]
["bitfinex","SOLUSD",1731070542047,9.35916575,202.58,202.52,9.35916575]
["bitfinex","SOLUSD",1731070542247,22.5297,202.59,202.54,9.35916575]
["bitfinex","SOLUSD",1731070542454,22.5297,202.59,202.46,0.1]
["bitfinex","SOLUSD",1731070542647,22.5297,202.59,202.54,9.35916575]
["bitfinex","SOLUSD",1731070543537,22.5297,202.59,202.55,9.35916575]
["bitfinex","SOLUSD",1731070545742,23.776884,202.64,202.57,9.35916575]
["bitfinex","SOLUSD",1731070546062,21.8564,202.65,202.6,9.35916575]
["bitfinex","SOLUSD",1731070546262,9.35916575,202.64,202.58,9.35916575]
["bitfinex","SOLUSD",1731070546558,21.8564,202.65,202.51,15.6605]
["bitfinex","SOLUSD",1731070546559,9.35916575,202.61,202.51,15.6605]
["bitfinex","SOLUSD",1731070546869,9.35916575,202.61,202.56,9.35916575]
["bitfinex","SOLUSD",1731070547042,9.35916575,202.62,202.56,9.35916575]
["bitfinex","SOLUSD",1731070548652,0.12549,202.62,202.57,9.35916575]
["bitfinex","SOLUSD",1731070549461,0.12549,202.64,202.58,9.35916575]
["bitfinex","SOLUSD",1731070549649,0.12549,202.64,202.59,9.35916575]
["bitfinex","SOLUSD",1731070550035,0.12549,202.64,202.6,9.35916575]
["bitfinex","SOLUSD",1731070550254,21.8564,202.65,202.61,9.35916575]
["bitfinex","SOLUSD",1731070550457,9.35916575,202.68,202.62,9.35916575]
["bitfinex","SOLUSD",1731070550660,21.666,202.72,202.52,0.2]
["bitfinex","SOLUSD",1731070550661,9.35916575,202.69,202.63,9.35916575]
["bitfinex","SOLUSD",1731070550959,9.35916575,202.68,202.63,9.35916575]
["bitfinex","SOLUSD",1731070551668,9.35916575,202.68,202.52,0.2]
["bitfinex","SOLUSD",1731070551669,9.48465575,202.67,202.61,9.35916575]
["bitfinex","SOLUSD",1731070553548,9.35916575,202.65,202.59,9.35916575]
["bitfinex","SOLUSD",1731070554369,37.436663,202.7,202.57,9.35916575]
["bitfinex","SOLUSD",1731070554370,9.35916575,202.63,202.57,9.35916575]
["bitfinex","SOLUSD",1731070554837,0.12549,202.63,202.59,9.35916575]
["bitfinex","SOLUSD",1731070555236,21.666,202.72,202.59,9.35916575]
["bitfinex","SOLUSD",1731070555455,21.666,202.72,202.52,20.0]
["bitfinex","SOLUSD",1731070555456,9.35916575,202.67,202.61,9.35916575]
["bitfinex","SOLUSD",1731070555637,9.35916575,202.66,202.6,9.35916575]
["bitfinex","SOLUSD",1731070555842,0.12549,202.65,202.6,9.35916575]
["bitfinex","SOLUSD",1731070556860,0.12549,202.64,202.59,9.35916575]
["bitfinex","SOLUSD",1731070557443,0.12549,202.64,202.52,20.0]
["bitfinex","SOLUSD",1731070557444,0.12549,202.63,202.57,9.35916575]
["bitfinex","SOLUSD",1731070557655,9.48465575,202.63,202.57,9.35916575]
["bitfinex","SOLUSD",1731070557859,0.12549,202.61,202.56,9.35916575]
["bitfinex","SOLUSD",1731070558940,9.48465575,202.6,202.51,15.6605]
["bitfinex","SOLUSD",1731070559153,0.12549,202.58,202.53,9.35916575]
["bitfinex","SOLUSD",1731070559557,0.12549,202.58,202.54,9.35916575]
["bitfinex","SOLUSD",1731070560247,0.12549,202.6,202.56,9.35916575]
["bitfinex","SOLUSD",1731070560642,9.48465575,202.6,202.54,9.35916575]
["bitfinex","SOLUSD",1731070561863,9.48465575,202.6,202.49,20.0]
["bitfinex","SOLUSD",1731070562068,0.12549,202.58,202.53,9.35916575]
["bitfinex","SOLUSD",1731070562362,0.12549,202.58,202.54,9.35916575]
["bitfinex","SOLUSD",1731070563067,9.48465575,202.59,202.52,9.35916575]
["bitfinex","SOLUSD",1731070563250,9.48465575,202.59,202.49,20.0]
["bitfinex","SOLUSD",1731070563251,0.12549,202.59,202.54,9.35916575]
["bitfinex","SOLUSD",1731070563452,0.12549,202.59,202.55,9.35916575]
["bitfinex","SOLUSD",1731070563652,0.12549,202.6,202.56,9.35916575]
["bitfinex","SOLUSD",1731070563958,0.12549,202.6,202.57,9.35916575]
["bitfinex","SOLUSD",1731070564257,22.9662,202.64,202.58,9.35916575]
["bitfinex","SOLUSD",1731070564258,0.12549,202.62,202.58,9.35916575]
["bitfinex","SOLUSD",1731070564471,22.9662,202.64,202.59,9.35916575]
["bitfinex","SOLUSD",1731070564760,0.12549,202.63,202.59,9.35916575]
["bitfinex","SOLUSD",1731070565761,0.12549,202.63,202.5,37.436663]
["bitfinex","SOLUSD",1731070565762,0.12549,202.63,202.58,9.35916575]
["bitfinex","SOLUSD",1731070567358,0.12549,202.63,202.59,9.35916575]
["bitfinex","SOLUSD",1731070567875,22.9662,202.64,202.59,9.35916575]
["bitfinex","SOLUSD",1731070568169,22.9662,202.64,202.51,0.1]
["bitfinex","SOLUSD",1731070568170,22.9662,202.64,202.6,9.35916575]
["bitfinex","SOLUSD",1731070568465,0.12549,202.63,202.6,9.35916575]
["bitfinex","SOLUSD",1731070569252,0.12549,202.63,202.51,0.2]
["bitfinex","SOLUSD",1731070569253,0.12549,202.65,202.62,9.35916575]
["bitfinex","SOLUSD",1731070569465,22.9082,202.69,202.52,16.6467]
["bitfinex","SOLUSD",1731070569466,23.776884,202.68,202.64,9.35916575]
["bitfinex","SOLUSD",1731070569670,22.9082,202.69,202.64,9.35916575]
["bitfinex","SOLUSD",1731070570975,0.12549,202.68,202.64,9.35916575]
["bitfinex","SOLUSD",1731070574566,0.12549,202.69,202.64,9.35916575]
["bitfinex","SOLUSD",1731070575980,23.776884,202.71,202.66,9.35916575]
["bitfinex","SOLUSD",1731070576168,0.12549,202.7,202.66,9.35916575]
["bitfinex","SOLUSD",1731070577054,0.12549,202.7,202.6,37.436663]
["bitfinex","SOLUSD",1731070577055,22.7545,202.74,202.69,9.35916575]
["bitfinex","SOLUSD",1731070577258,22.7545,202.74,202.6,37.536663]
["bitfinex","SOLUSD",1731070577259,9.35916575,202.74,202.61,20.0]
["bitfinex","SOLUSD",1731070577474,9.35916575,202.74,202.68,9.35916575]
["bitfinex","SOLUSD",1731070577779,0.12549,202.72,202.67,9.35916575]
["bitfinex","SOLUSD",1731070579160,9.48465575,202.72,202.67,9.35916575]
["bitfinex","SOLUSD",1731070579382,0.12549,202.71,202.67,9.35916575]
["bitfinex","SOLUSD",1731070579564,0.12549,202.68,202.6,20.0]
["bitfinex","SOLUSD",1731070579764,0.12549,202.67,202.62,9.35916575]
["bitfinex","SOLUSD",1731070580176,0.12549,202.67,202.63,9.35916575]
["bitfinex","SOLUSD",1731070581087,0.12549,202.67,202.62,9.35916575]
["bitfinex","SOLUSD",1731070581586,0.12549,202.66,202.6,9.35916575]
["bitfinex","SOLUSD",1731070581791,9.48465575,202.66,202.6,9.35916575]
["bitfinex","SOLUSD",1731070583484,23.902374,202.66,202.61,9.35916575]
["bitfinex","SOLUSD",1731070583865,0.12549,202.66,202.62,9.35916575]
["bitfinex","SOLUSD",1731070584486,0.12549,202.67,202.64,9.35916575]
["bitfinex","SOLUSD",1731070584673,0.12549,202.67,202.66,9.35916575]
["bitfinex","SOLUSD",1731070584875,0.12549,202.7,202.66,9.35916575]
["bitfinex","SOLUSD",1731070585176,6.4694,202.71,202.67,9.35916575]
["bitfinex","SOLUSD",1731070585384,16.3229,202.74,202.6,37.436663]
["bitfinex","SOLUSD",1731070585385,16.3229,202.74,202.69,9.35916575]
["bitfinex","SOLUSD",1731070585558,6.204,202.77,202.7,9.35916575]
["bitfinex","SOLUSD",1731070585758,9.35916575,202.76,202.7,9.35916575]
["bitfinex","SOLUSD",1731070586569,9.48465575,202.75,202.7,9.35916575]
["bitfinex","SOLUSD",1731070586983,0.12549,202.73,202.7,9.35916575]
["bitfinex","SOLUSD",1731070587286,9.48465575,202.75,202.61,15.1159]
["bitfinex","SOLUSD",1731070587287,20.79566174,202.77,202.63,0.1]
["bitfinex","SOLUSD",1731070587502,0.12549,202.76,202.7,14.59166174]
["bitfinex","SOLUSD",1731070587780,14.71715174,202.76,202.7,14.59166174]
["bitfinex","SOLUSD",1731070588689,0.12549,202.74,202.7,14.59166174]
["bitfinex","SOLUSD",1731070590492,0.12549,202.75,202.7,14.59166174]
["bitfinex","SOLUSD",1731070590682,0.12549,202.75,202.71,14.59166174]
["bitfinex","SOLUSD",1731070590876,0.12549,202.75,202.72,14.59166174]
["bitfinex","SOLUSD",1731070591188,6.204,202.77,202.71,14.59166174]
["bitfinex","SOLUSD",1731070591572,20.79566174,202.77,202.71,14.59166174]
["bitfinex","SOLUSD",1731070592082,14.71715174,202.73,202.68,15.2159]
["bitfinex","SOLUSD",1731070592280,0.12549,202.7,202.68,15.2159]
["bitfinex","SOLUSD",1731070592762,0.12549,202.7,202.65,14.59166174]
["bitfinex","SOLUSD",1731070592963,0.12549,202.71,202.66,14.59166174]
["bitfinex","SOLUSD",1731070593170,0.12549,202.71,202.67,14.59166174]
["bitfinex","SOLUSD",1731070594490,14.59166174,202.73,202.68,14.59166174]
["bitfinex","SOLUSD",1731070594491,23.902374,202.73,202.68,14.59166174]
["bitfinex","SOLUSD",1731070594872,38.49403574,202.73,202.67,14.59166174]
["bitfinex","SOLUSD",1731070596083,23.902374,202.73,202.68,14.59166174]
["bitfinex","SOLUSD",1731070596687,38.49403574,202.73,202.67,14.59166174]
["bitfinex","SOLUSD",1731070597889,0.12549,202.71,202.66,14.59166174]
["bitfinex","SOLUSD",1731070598277,0.12549,202.72,202.67,14.59166174]
["bitfinex","SOLUSD",1731070598684,14.71715174,202.72,202.65,29.80756174]
["bitfinex","SOLUSD",1731070599071,14.71715174,202.72,202.66,14.59166174]
["bitfinex","SOLUSD",1731070599500,0.12549,202.72,202.67,14.59166174]
["bitfinex","SOLUSD",1731070599670,0.12549,202.72,202.68,14.59166174]
["bitfinex","SOLUSD",1731070600075,23.402374,202.73,202.68,14.59166174]
["bitfinex","SOLUSD",1731070601071,23.402374,202.73,202.69,14.59166174]
["bitfinex","SOLUSD",1731070601272,14.59166174,202.75,202.69,14.59166174]
["bitfinex","SOLUSD",1731070602289,20.79566174,202.77,202.72,14.59166174]
["bitfinex","SOLUSD",1731070602677,0.12549,202.76,202.72,14.59166174]
["bitfinex","SOLUSD",1731070603585,0.12549,202.76,202.68,14.59166174]
["bitfinex","SOLUSD",1731070603885,23.902374,202.74,202.69,14.59166174]
["bitfinex","SOLUSD",1731070605172,6.204,202.77,202.73,14.59166174]
["bitfinex","SOLUSD",1731070605381,23.776884,202.76,202.73,14.59166174]
["bitfinex","SOLUSD",1731070605597,0.12549,202.75,202.71,14.59166174]
["bitfinex","SOLUSD",1731070607484,0.12549,202.75,202.71,9.33896416]
["bitfinex","SOLUSD",1731070609096,0.12549,202.73,202.65,15.2159]
["bitfinex","SOLUSD",1731070609282,0.12549,202.73,202.68,9.33896416]
["bitfinex","SOLUSD",1731070609689,0.12549,202.73,202.69,9.33896416]
["bitfinex","SOLUSD",1731070610189,0.12549,202.73,202.7,9.33896416]
["bitfinex","SOLUSD",1731070610383,23.902374,202.75,202.7,9.33896416]
["bitfinex","SOLUSD",1731070611706,6.204,202.77,202.72,9.33896416]
["bitfinex","SOLUSD",1731070612999,0.12549,202.76,202.72,9.33896416]
["bitfinex","SOLUSD",1731070614903,0.12549,202.76,202.71,9.33896416]
["bitfinex","SOLUSD",1731070615283,0.12549,202.74,202.69,9.33896416]
["bitfinex","SOLUSD",1731070615484,33.24133816,202.74,202.65,15.2159]
["bitfinex","SOLUSD",1731070615786,33.24133816,202.74,202.68,9.33896416]
["bitfinex","SOLUSD",1731070616181,0.12549,202.72,202.67,9.33896416]
["bitfinex","SOLUSD",1731070616787,9.46445416,202.71,202.65,24.55486416]
["bitfinex","SOLUSD",1731070617179,0.12549,202.69,202.65,15.2159]
["bitfinex","SOLUSD",1731070617385,0.12549,202.69,202.64,9.33896416]
["bitfinex","SOLUSD",1731070617580,0.12549,202.69,202.64,24.55486416]
["bitfinex","SOLUSD",1731070618692,0.12549,202.68,202.64,15.2159]
["bitfinex","SOLUSD",1731070619289,33.24133816,202.67,202.6,5.14256107]
["bitfinex","SOLUSD",1731070619500,33.24133816,202.67,202.61,9.33896416]
["bitfinex","SOLUSD",1731070619696,0.12549,202.65,202.61,15.6344]
["bitfinex","SOLUSD",1731070619886,0.12549,202.65,202.61,24.97336416]
["bitfinex","SOLUSD",1731070621184,0.12549,202.66,202.61,15.6344]
["bitfinex","SOLUSD",1731070621392,0.12549,202.66,202.62,9.33896416]
["bitfinex","SOLUSD",1731070621585,6.2594,202.69,202.64,9.33896416]
["bitfinex","SOLUSD",1731070621791,6.2594,202.69,202.61,15.6344]
["bitfinex","SOLUSD",1731070621792,6.2594,202.69,202.66,9.33896416]
["bitfinex","SOLUSD",1731070622310,6.2594,202.69,202.64,9.33896416]
["bitfinex","SOLUSD",1731070622789,0.12549,202.68,202.64,9.33896416]
["bitfinex","SOLUSD",1731070623100,0.12549,202.68,202.61,15.6344]
["bitfinex","SOLUSD",1731070623323,0.12549,202.68,202.64,9.33896416]
["bitfinex","SOLUSD",1731070623612,0.12549,202.68,202.65,9.33896416]
["bitfinex","SOLUSD",1731070624210,0.12549,202.69,202.65,9.33896416]
["bitfinex","SOLUSD",1731070626005,6.4961,202.74,202.68,9.33896416]
["bitfinex","SOLUSD",1731070626200,6.4961,202.74,202.69,9.33896416]
["bitfinex","SOLUSD",1731070626592,15.83506416,202.74,202.61,15.6344]
["bitfinex","SOLUSD",1731070626797,9.46445416,202.73,202.61,15.6344]
["bitfinex","SOLUSD",1731070626998,0.12549,202.71,202.66,9.33896416]
["bitfinex","SOLUSD",1731070627403,9.46445416,202.71,202.65,9.33896416]
["bitfinex","SOLUSD",1731070628007,9.33896416,202.72,202.67,9.33896416]
["bitfinex","SOLUSD",1731070628315,9.33896416,202.72,202.62,20.0]
["bitfinex","SOLUSD",1731070628316,9.33896416,202.72,202.66,9.33896416]
["bitfinex","SOLUSD",1731070628498,0.12549,202.71,202.66,9.33896416]
["bitfinex","SOLUSD",1731070628698,9.46445416,202.71,202.66,9.33896416]
["bitfinex","SOLUSD",1731070629211,6.4961,202.74,202.68,9.33896416]
["bitfinex","SOLUSD",1731070629419,23.0675,202.83,202.73,9.33896416]
["bitfinex","SOLUSD",1731070629592,9.33896416,202.82,202.76,9.33896416]
["bitfinex","SOLUSD",1731070629795,0.12549,202.81,202.76,9.33896416]
["bitfinex","SOLUSD",1731070629991,9.33896416,202.82,202.76,9.33896416]
["bitfinex","SOLUSD",1731070630600,23.776884,202.81,202.76,9.33896416]
["bitfinex","SOLUSD",1731070631213,23.0675,202.83,202.76,9.33896416]
["bitfinex","SOLUSD",1731070631421,14.58383844,202.81,202.76,14.58383844]
["bitfinex","SOLUSD",1731070631934,23.0675,202.83,202.78,14.58383844]
["bitfinex","SOLUSD",1731070632099,0.1,202.89,202.74,19.733462]
["bitfinex","SOLUSD",1731070632100,21.6691,202.85,202.8,14.58383844]
["bitfinex","SOLUSD",1731070632300,21.6691,202.91,202.75,43.876884]
["bitfinex","SOLUSD",1731070632495,0.12549,202.9,202.85,14.58383844]
["bitfinex","SOLUSD",1731070632722,21.6691,202.91,202.86,14.58383844]
["bitfinex","SOLUSD",1731070632911,21.6691,202.91,202.77,20.0]
["bitfinex","SOLUSD",1731070633216,21.6691,202.91,202.85,14.58383844]
["bitfinex","SOLUSD",1731070633714,21.6691,202.91,202.86,14.58383844]
["bitfinex","SOLUSD",1731070634020,21.6691,202.91,202.87,14.58383844]
["bitfinex","SOLUSD",1731070634223,0.12549,202.9,202.87,14.58383844]
["bitfinex","SOLUSD",1731070634446,21.6691,202.91,202.87,14.58383844]
["bitfinex","SOLUSD",1731070634607,21.6691,202.91,202.86,14.58383844]
["bitfinex","SOLUSD",1731070635221,21.6691,202.91,202.85,14.58383844]
["bitfinex","SOLUSD",1731070635806,0.12549,202.9,202.85,14.58383844]
["bitfinex","SOLUSD",1731070636124,0.12549,202.9,202.86,14.58383844]
["bitfinex","SOLUSD",1731070636626,0.12549,202.9,202.8,14.58383844]
["bitfinex","SOLUSD",1731070636627,0.12549,202.9,202.87,14.58383844]
["bitfinex","SOLUSD",1731070636804,0.12549,202.93,202.88,14.58383844]
["bitfinex","SOLUSD",1731070637119,23.902374,202.93,202.88,14.58383844]
["bitfinex","SOLUSD",1731070637902,0.12549,202.91,202.86,14.58383844]
["bitfinex","SOLUSD",1731070640228,23.902374,202.86,202.71,16.4948]
["bitfinex","SOLUSD",1731070640526,0.12549,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070640733,14.70932844,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070641227,0.12549,202.8,202.74,34.31730044]
["bitfinex","SOLUSD",1731070641520,0.12549,202.8,202.75,14.58383844]
["bitfinex","SOLUSD",1731070642127,13.70932844,202.81,202.75,14.58383844]
["bitfinex","SOLUSD",1731070642304,23.776884,202.81,202.76,14.58383844]
["bitfinex","SOLUSD",1731070642509,14.58383844,202.83,202.77,14.58383844]
["bitfinex","SOLUSD",1731070642715,14.58383844,202.78,202.66,15.6511]
["bitfinex","SOLUSD",1731070642931,14.58383844,202.76,202.71,19.732815]
["bitfinex","SOLUSD",1731070643921,23.776884,202.82,202.69,14.58383844]
["bitfinex","SOLUSD",1731070643922,14.58383844,202.75,202.69,14.58383844]
["bitfinex","SOLUSD",1731070644133,14.58383844,202.75,202.68,14.58383844]
["bitfinex","SOLUSD",1731070644313,14.58383844,202.75,202.68,34.31665344]
["bitfinex","SOLUSD",1731070645420,14.58383844,202.75,202.69,14.58383844]
["bitfinex","SOLUSD",1731070645631,0.12549,202.75,202.7,14.58383844]
["bitfinex","SOLUSD",1731070646420,0.12549,202.81,202.71,14.58383844]
["bitfinex","SOLUSD",1731070646637,23.776884,202.8,202.73,14.58383844]
["bitfinex","SOLUSD",1731070646816,14.58383844,202.79,202.73,14.58383844]
["bitfinex","SOLUSD",1731070647239,0.12549,202.77,202.73,14.58383844]
["bitfinex","SOLUSD",1731070649133,115.9,202.81,202.76,14.58383844]
["bitfinex","SOLUSD",1731070649343,14.58383844,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070649634,22.4402,202.86,202.7,14.58383844]
["bitfinex","SOLUSD",1731070649635,14.58383844,202.83,202.77,14.58383844]
["bitfinex","SOLUSD",1731070650042,14.58383844,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070656536,14.58383844,202.82,202.75,14.58383844]
["bitfinex","SOLUSD",1731070657154,14.58383844,202.83,202.77,14.58383844]
["bitfinex","SOLUSD",1731070658145,14.58383844,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070658341,21.8933,202.95,202.81,14.58383844]
["bitfinex","SOLUSD",1731070658644,21.8933,202.95,202.77,20.0]
["bitfinex","SOLUSD",1731070658645,14.58383844,202.92,202.85,14.58383844]
["bitfinex","SOLUSD",1731070658849,21.8933,202.95,202.83,14.58383844]
["bitfinex","SOLUSD",1731070658850,0.12549,202.89,202.83,14.58383844]
["bitfinex","SOLUSD",1731070659042,14.58383844,202.9,202.83,14.58383844]
["bitfinex","SOLUSD",1731070659537,14.58383844,202.9,202.84,14.58383844]
["bitfinex","SOLUSD",1731070660142,0.12549,202.89,202.85,4.9297]
["bitfinex","SOLUSD",1731070660344,14.58383844,202.87,202.85,4.9297]
["bitfinex","SOLUSD",1731070660527,21.8933,202.95,202.86,14.58383844]
["bitfinex","SOLUSD",1731070660727,14.58383844,202.91,202.85,19.51353844]
["bitfinex","SOLUSD",1731070661044,0.12549,202.9,202.85,19.51353844]
["bitfinex","SOLUSD",1731070661526,0.12549,202.88,202.85,4.9297]
["bitfinex","SOLUSD",1731070662122,0.12549,202.88,202.83,14.58383844]
["bitfinex","SOLUSD",1731070662943,14.58383844,202.87,202.8,14.58383844]
["bitfinex","SOLUSD",1731070663146,14.58383844,202.86,202.8,14.58383844]
["bitfinex","SOLUSD",1731070663446,38.48621244,202.88,202.81,14.58383844]
["bitfinex","SOLUSD",1731070664856,38.48621244,202.88,202.74,15.825]
["bitfinex","SOLUSD",1731070665148,38.48621244,202.88,202.82,14.58383844]
["bitfinex","SOLUSD",1731070665334,0.12549,202.86,202.81,14.58383844]
["bitfinex","SOLUSD",1731070665932,38.48621244,202.85,202.79,14.58383844]
["bitfinex","SOLUSD",1731070666152,14.58383844,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070666328,14.70932844,202.81,202.75,14.58383844]
["bitfinex","SOLUSD",1731070667055,14.58383844,202.79,202.7,6.4633]
["bitfinex","SOLUSD",1731070667254,14.58383844,202.77,202.69,20.9434552]
["bitfinex","SOLUSD",1731070667552,14.58383844,202.77,202.71,14.58383844]
["bitfinex","SOLUSD",1731070667735,6.4171,202.89,202.76,14.58383844]
["bitfinex","SOLUSD",1731070668055,6.4171,202.89,202.82,14.58383844]
["bitfinex","SOLUSD",1731070668056,14.58383844,202.88,202.82,14.58383844]
["bitfinex","SOLUSD",1731070668349,14.58383844,202.87,202.8,14.58383844]
["bitfinex","SOLUSD",1731070668755,0.12549,202.85,202.8,14.58383844]
["bitfinex","SOLUSD",1731070668944,14.58383844,202.86,202.8,14.58383844]
["bitfinex","SOLUSD",1731070669535,0.12549,202.85,202.8,14.58383844]
["bitfinex","SOLUSD",1731070670154,0.12549,202.86,202.8,14.58383844]
["bitfinex","SOLUSD",1731070670335,23.902374,202.86,202.81,14.58383844]
["bitfinex","SOLUSD",1731070670531,0.12549,202.86,202.82,14.58383844]
["bitfinex","SOLUSD",1731070670738,6.6075,202.99,202.85,14.58383844]
["bitfinex","SOLUSD",1731070671032,14.58383844,202.96,202.9,14.58383844]
["bitfinex","SOLUSD",1731070671238,14.58383844,202.96,202.83,20.0]
["bitfinex","SOLUSD",1731070671239,0.12549,202.94,202.89,14.58383844]
["bitfinex","SOLUSD",1731070671648,0.12549,202.94,202.83,20.0]
["bitfinex","SOLUSD",1731070671649,0.12549,202.94,202.88,14.58383844]
["bitfinex","SOLUSD",1731070672048,14.58383844,202.95,202.88,14.58383844]
["bitfinex","SOLUSD",1731070672480,14.58383844,202.94,202.88,14.58383844]
["bitfinex","SOLUSD",1731070672766,14.58383844,202.94,202.87,14.58383844]
["bitfinex","SOLUSD",1731070673238,6.6075,202.99,202.93,14.58383844]
["bitfinex","SOLUSD",1731070673439,0.12549,202.98,202.93,14.58383844]
["bitfinex","SOLUSD",1731070674057,0.12549,202.99,202.93,14.58383844]
["bitfinex","SOLUSD",1731070674249,0.12549,202.99,202.94,14.58383844]
["bitfinex","SOLUSD",1731070674448,14.58383844,203.0,202.94,14.58383844]
["bitfinex","SOLUSD",1731070675852,0.12549,202.99,202.93,14.58383844]
["bitfinex","SOLUSD",1731070676051,0.12549,202.99,202.94,14.58383844]
["bitfinex","SOLUSD",1731070676778,14.58383844,202.99,202.93,14.58383844]
["bitfinex","SOLUSD",1731070677665,14.58383844,202.99,202.86,43.876884]
["bitfinex","SOLUSD",1731070677666,14.70932844,202.98,202.92,14.58383844]
["bitfinex","SOLUSD",1731070678047,14.58383844,202.97,202.91,14.58383844]
["bitfinex","SOLUSD",1731070679059,14.58383844,202.94,202.88,14.58383844]
["bitfinex","SOLUSD",1731070680150,14.58383844,202.93,202.86,14.58383844]
["bitfinex","SOLUSD",1731070680554,0.12549,202.99,202.85,15.5455]
["bitfinex","SOLUSD",1731070680555,14.58383844,202.97,202.91,14.58383844]
["bitfinex","SOLUSD",1731070681870,14.58383844,202.98,202.92,14.58383844]
["bitfinex","SOLUSD",1731070682065,0.12549,202.97,202.92,14.58383844]
["bitfinex","SOLUSD",1731070682271,14.58383844,202.96,202.9,14.58383844]
["bitfinex","SOLUSD",1731070683153,14.58383844,202.94,202.88,14.58383844]
["bitfinex","SOLUSD",1731070683352,14.58383844,202.93,202.87,14.58383844]
["bitfinex","SOLUSD",1731070686077,14.58383844,202.94,202.88,14.58383844]
["bitfinex","SOLUSD",1731070687572,14.58383844,202.96,202.9,14.58383844]
["bitfinex","SOLUSD",1731070687772,14.58383844,202.99,202.93,14.58383844]
["bitfinex","SOLUSD",1731070687979,0.12549,202.98,202.93,14.58383844]
["bitfinex","SOLUSD",1731070690789,23.902374,202.98,202.93,14.58383844]
["bitfinex","SOLUSD",1731070692281,16.32757959,203.03,202.96,14.58383844]
["bitfinex","SOLUSD",1731070692282,14.58383844,203.02,202.96,14.58383844]
["bitfinex","SOLUSD",1731070692481,14.58383844,203.02,202.97,14.58383844]
["bitfinex","SOLUSD",1731070692876,21.12583844,203.03,202.97,14.58383844]
["bitfinex","SOLUSD",1731070693277,16.4025,203.04,202.98,14.58383844]
["bitfinex","SOLUSD",1731070693278,30.98633844,203.04,202.98,14.58383844]
["bitfinex","SOLUSD",1731070693475,14.58383844,203.06,203.0,14.58383844]
["bitfinex","SOLUSD",1731070694070,14.58383844,203.05,202.99,14.58383844]
["bitfinex","SOLUSD",1731070694859,23.776884,203.04,202.99,14.58383844]
["bitfinex","SOLUSD",1731070696273,14.58383844,203.05,202.99,14.58383844]
["bitfinex","SOLUSD",1731070696464,6.0491,203.08,203.01,14.58383844]
["bitfinex","SOLUSD",1731070696465,23.776884,203.06,203.01,14.58383844]
["bitfinex","SOLUSD",1731070696884,23.776884,203.06,202.94,16.3368]
["bitfinex","SOLUSD",1731070696885,23.776884,203.06,203.02,14.58383844]
["bitfinex","SOLUSD",1731070697184,15.7897,203.1,202.94,22.7257]
["bitfinex","SOLUSD",1731070697185,23.776884,203.09,203.03,14.58383844]
["bitfinex","SOLUSD",1731070697377,14.70932844,203.08,203.02,14.58383844]
["bitfinex","SOLUSD",1731070697584,38.36072244,203.07,203.01,14.58383844]
["bitfinex","SOLUSD",1731070697775,14.58383844,203.07,203.01,14.58383844]
["bitfinex","SOLUSD",1731070698174,14.58383844,203.07,203.02,14.58383844]
["bitfinex","SOLUSD",1731070698380,14.70932844,203.08,203.02,14.58383844]
["bitfinex","SOLUSD",1731070698580,23.776884,203.07,203.02,14.58383844]
["bitfinex","SOLUSD",1731070698984,14.58383844,203.07,203.02,14.58383844]
["bitfinex","SOLUSD",1731070699182,14.58383844,203.07,203.01,14.58383844]
["bitfinex","SOLUSD",1731070701784,0.12549,203.0,202.86,15.9544]
["bitfinex","SOLUSD",1731070702020,14.58383844,202.95,202.89,14.58383844]
["bitfinex","SOLUSD",1731070702380,23.776884,202.96,202.91,14.58383844]
["bitfinex","SOLUSD",1731070702576,14.58383844,202.98,202.92,14.58383844]
["bitfinex","SOLUSD",1731070703393,38.48621244,202.97,202.9,14.58383844]
["bitfinex","SOLUSD",1731070703585,14.58383844,202.96,202.89,14.58383844]
["bitfinex","SOLUSD",1731070703900,38.48621244,202.97,202.9,14.58383844]
["bitfinex","SOLUSD",1731070704879,38.48621244,202.97,202.87,20.0]
["bitfinex","SOLUSD",1731070704880,38.48621244,202.97,202.91,14.58383844]
["bitfinex","SOLUSD",1731070705391,23.902374,202.97,202.92,14.58383844]
["bitfinex","SOLUSD",1731070706894,0.12549,202.92,202.85,5.13129447]
["bitfinex","SOLUSD",1731070707075,0.12549,202.92,202.8,14.583839]
["bitfinex","SOLUSD",1731070707076,14.58383844,202.86,202.8,14.583839]
["bitfinex","SOLUSD",1731070707292,14.58383844,202.86,202.8,29.16767744]
["bitfinex","SOLUSD",1731070707584,23.776884,202.85,202.8,14.58383844]
["bitfinex","SOLUSD",1731070708295,23.902374,202.86,202.8,14.58383844]
["bitfinex","SOLUSD",1731070710103,23.902374,202.86,202.81,14.58383844]
["bitfinex","SOLUSD",1731070710593,14.70932844,202.82,202.75,5.12965321]
["bitfinex","SOLUSD",1731070710793,14.58383844,202.77,202.71,14.58383844]
["bitfinex","SOLUSD",1731070711000,14.58383844,202.78,202.71,14.58383844]
["bitfinex","SOLUSD",1731070711188,23.776884,202.82,202.77,14.58383844]
["bitfinex","SOLUSD",1731070711703,23.776884,202.86,202.73,0.1]
["bitfinex","SOLUSD",1731070711890,23.776884,202.86,202.81,14.58383844]
["bitfinex","SOLUSD",1731070712797,0.12549,202.85,202.81,14.58383844]
["bitfinex","SOLUSD",1731070712978,38.48621244,202.83,202.78,14.58383844]
["bitfinex","SOLUSD",1731070713783,38.36072244,202.81,202.75,14.58383844]
["bitfinex","SOLUSD",1731070713999,14.58383844,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070714183,23.776884,202.81,202.76,14.58383844]
["bitfinex","SOLUSD",1731070714781,38.36072244,202.81,202.75,14.58383844]
["bitfinex","SOLUSD",1731070716202,23.776884,202.81,202.75,14.58383844]
["bitfinex","SOLUSD",1731070716383,38.26988629,202.81,202.75,14.58383844]
["bitfinex","SOLUSD",1731070716586,14.58383844,202.79,202.73,14.58383844]
["bitfinex","SOLUSD",1731070716785,14.58383844,202.78,202.72,14.58383844]
["bitfinex","SOLUSD",1731070717011,14.58383844,202.77,202.72,20.0]
["bitfinex","SOLUSD",1731070717394,14.58383844,202.77,202.71,14.58383844]
["bitfinex","SOLUSD",1731070717602,14.58383844,202.76,202.71,20.0]
["bitfinex","SOLUSD",1731070717997,14.58383844,202.72,202.67,5.13183359]
["bitfinex","SOLUSD",1731070718286,14.58383844,202.69,202.63,14.58383844]
["bitfinex","SOLUSD",1731070718484,14.58383844,202.69,202.61,15.4257]
["bitfinex","SOLUSD",1731070718698,14.58383844,202.69,202.63,14.58383844]
["bitfinex","SOLUSD",1731070719198,0.12549,202.77,202.64,14.58383844]
["bitfinex","SOLUSD",1731070719199,14.58383844,202.7,202.64,14.58383844]
["bitfinex","SOLUSD",1731070719579,38.36072244,202.69,202.63,14.58383844]
["bitfinex","SOLUSD",1731070719801,23.776884,202.69,202.64,14.58383844]
["bitfinex","SOLUSD",1731070720305,23.776884,202.69,202.63,14.58383844]
["bitfinex","SOLUSD",1731070720900,14.58383844,202.72,202.66,14.58383844]
["bitfinex","SOLUSD",1731070721197,23.776884,202.71,202.66,14.58383844]
["bitfinex","SOLUSD",1731070722396,14.58383844,202.75,202.7,14.58383844]
["bitfinex","SOLUSD",1731070722584,14.58383844,202.75,202.69,14.58383844]
["bitfinex","SOLUSD",1731070722788,14.58383844,202.73,202.67,14.58383844]
["bitfinex","SOLUSD",1731070723090,14.58383844,202.74,202.68,14.58383844]
["bitfinex","SOLUSD",1731070723604,14.58383844,202.73,202.68,14.58383844]
["bitfinex","SOLUSD",1731070723987,0.12549,202.77,202.69,14.58383844]
["bitfinex","SOLUSD",1731070723988,23.902374,202.77,202.69,14.58383844]
["bitfinex","SOLUSD",1731070724193,23.776884,202.74,202.69,14.58383844]
["bitfinex","SOLUSD",1731070724400,38.36072244,202.74,202.62,25.12838852]
["bitfinex","SOLUSD",1731070724702,23.776884,202.72,202.68,14.58383844]
["bitfinex","SOLUSD",1731070725096,23.776884,202.72,202.67,14.58383844]
["bitfinex","SOLUSD",1731070725685,23.776884,202.73,202.68,14.58383844]
["bitfinex","SOLUSD",1731070726513,14.70932844,202.77,202.71,14.58383844]
["bitfinex","SOLUSD",1731070726686,23.776884,202.76,202.71,14.58383844]
["bitfinex","SOLUSD",1731070726881,14.58383844,202.74,202.69,14.58383844]
["bitfinex","SOLUSD",1731070727086,14.58383844,202.75,202.69,14.58383844]
["bitfinex","SOLUSD",1731070727386,23.776884,202.74,202.69,14.58383844]
["bitfinex","SOLUSD",1731070729605,23.776884,202.74,202.63,0.2]
["bitfinex","SOLUSD",1731070729797,23.776884,202.76,202.72,14.58383844]
["bitfinex","SOLUSD",1731070730009,23.776884,202.77,202.72,14.58383844]
["bitfinex","SOLUSD",1731070730189,6.1491,202.84,202.75,14.58383844]
["bitfinex","SOLUSD",1731070730389,14.58383844,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070731607,0.12549,202.83,202.78,14.58383844]
["bitfinex","SOLUSD",1731070731793,15.2179,202.85,202.8,14.58383844]
["bitfinex","SOLUSD",1731070732305,29.80173844,202.85,202.79,14.58383844]
["bitfinex","SOLUSD",1731070732694,14.58383844,202.84,202.78,14.58383844]
["bitfinex","SOLUSD",1731070733114,14.70932844,202.83,202.77,14.58383844]
["bitfinex","SOLUSD",1731070733404,14.58383844,202.82,202.76,14.58383844]
["bitfinex","SOLUSD",1731070733604,23.776884,202.81,202.76,14.58383844]
["bitfinex","SOLUSD",1731070734805,38.36072244,202.81,202.75,14.58383844]
["bitfinex","SOLUSD",1731070734986,38.36072244,202.81,202.7,14.58383844]
["bitfinex","SOLUSD",1731070734987,14.58383844,202.8,202.74,14.58383844]
["bitfinex","SOLUSD",1731070735188,23.776884,202.79,202.74,14.58383844]
["bitfinex","SOLUSD",1731070735909,38.36072244,202.79,202.73,14.58383844]
["bitfinex","SOLUSD",1731070736691,23.776884,202.79,202.74,14.58383844]
["bitfinex","SOLUSD",1731070737410,38.36072244,202.79,202.73,14.58383844]
["bitfinex","SOLUSD",1731070737595,23.776884,202.77,202.73,14.58383844]
["bitfinex","SOLUSD",1731070738108,23.776884,202.78,202.73,14.58383844]
["bitfinex","SOLUSD",1731070739417,23.776884,202.78,202.68,15.5376]
["bitfinex","SOLUSD",1731070739418,23.776884,202.78,202.74,14.58383844]
["bitfinex","SOLUSD",1731070739600,23.902374,202.79,202.74,14.58383844]
["bitfinex","SOLUSD",1731070740228,38.48621244,202.79,202.69,20.0]
["bitfinex","SOLUSD",1731070740410,38.48621244,202.79,202.73,14.58383844]
["bitfinex","SOLUSD",1731070741332,23.902374,202.79,202.74,14.58383844]
["bitfinex","SOLUSD",1731070741810,23.902374,202.79,202.75,14.58383844]
["bitfinex","SOLUSD",1731070742203,0.12549,202.79,202.76,14.58383844]
["bitfinex","SOLUSD",1731070743218,0.12549,202.8,202.75,14.58383844]
["bitfinex","SOLUSD",1731070744205,0.12549,202.8,202.7,14.58383844]
["bitfinex","SOLUSD",1731070744206,23.776884,202.82,202.78,14.58383844]
["bitfinex","SOLUSD",1731070744596,0.12549,202.81,202.78,14.58383844]
["bitfinex","SOLUSD",1731070744934,23.776884,202.82,202.7,14.58383844]
["bitfinex","SOLUSD",1731070744935,23.776884,202.84,202.8,14.58383844]
["bitfinex","SOLUSD",1731070745109,23.776884,202.84,202.81,14.58383844]
["bitfinex","SOLUSD",1731070745622,0.12549,202.83,202.81,14.58383844]
["bitfinex","SOLUSD",1731070745914,0.12549,202.83,202.71,0.1]
["bitfinex","SOLUSD",1731070745915,0.12549,202.83,202.8,14.58383844]
["bitfinex","SOLUSD",1731070746110,15.2179,202.85,202.8,14.58383844]
["bitfinex","SOLUSD",1731070746709,15.2179,202.85,202.81,14.58383844]
["bitfinex","SOLUSD",1731070747420,23.776884,202.84,202.81,14.58383844]
["bitfinex","SOLUSD",1731070747621,23.776884,202.84,202.8,14.58383844]
["bitfinex","SOLUSD",1731070749722,23.776884,202.84,202.79,14.58383844]
["bitfinex","SOLUSD",1731070750619,23.776884,202.8,202.7,14.58383844]
["bitfinex","SOLUSD",1731070750829,14.58383844,202.8,202.74,14.58383844]
["bitfinex","SOLUSD",1731070751002,14.58383844,202.78,202.68,15.5376]
["bitfinex","SOLUSD",1731070751201,23.776884,202.79,202.74,14.58383844]
["bitfinex","SOLUSD",1731070751399,23.776884,202.79,202.76,14.58383844]
["bitfinex","SOLUSD",1731070751608,23.776884,202.82,202.78,14.58383844]
["bitfinex","SOLUSD",1731070751823,0.12549,202.82,202.78,14.58383844]
["bitfinex","SOLUSD",1731070752200,23.902374,202.82,202.78,14.58383844]
["bitfinex","SOLUSD",1731070752401,23.776884,202.82,202.78,14.58383844]
["bitfinex","SOLUSD",1731070752821,23.902374,202.83,202.78,14.58383844]
["bitfinex","SOLUSD",1731070753223,0.12549,202.83,202.79,14.58383844]
["bitfinex","SOLUSD",1731070753424,23.902374,202.84,202.79,14.58383844]
["bitfinex","SOLUSD",1731070754706,38.48621244,202.84,202.78,14.58383844]
["bitfinex","SOLUSD",1731070755312,33.23373657,202.84,202.78,9.33136257]
["bitfinex","SOLUSD",1731070755710,23.902374,202.82,202.78,9.33136257]
["bitfinex","SOLUSD",1731070756721,23.902374,202.83,202.78,9.33136257]
["bitfinex","SOLUSD",1731070757240,9.33136257,202.87,202.82,9.33136257]
["bitfinex","SOLUSD",1731070757609,0.12549,202.86,202.81,9.33136257]
["bitfinex","SOLUSD",1731070758937,23.902374,202.86,202.81,9.33136257]
["bitfinex","SOLUSD",1731070759625,33.23373657,202.86,202.8,9.33136257]
["bitfinex","SOLUSD",1731070760019,15.2239,202.9,202.81,9.33136257]
["bitfinex","SOLUSD",1731070760235,9.33136257,202.87,202.81,9.33136257]
["bitfinex","SOLUSD",1731070760932,9.33136257,202.87,202.82,9.33136257]
["bitfinex","SOLUSD",1731070761128,23.776884,202.86,202.82,9.33136257]
["bitfinex","SOLUSD",1731070761513,23.776884,202.86,202.81,9.33136257]
["bitfinex","SOLUSD",1731070764112,33.23373657,202.88,202.82,9.33136257]
["bitfinex","SOLUSD",1731070764316,9.33136257,202.87,202.82,9.33136257]
["bitfinex","SOLUSD",1731070764736,23.776884,202.86,202.81,9.33136257]
["bitfinex","SOLUSD",1731070766845,23.902374,202.83,202.75,20.0]
["bitfinex","SOLUSD",1731070767048,33.23373657,202.83,202.77,9.33136257]
["bitfinex","SOLUSD",1731070767655,33.23373657,202.83,202.75,20.0]
["bitfinex","SOLUSD",1731070767656,9.33136257,202.79,202.71,5.12601564]
["bitfinex","SOLUSD",1731070767821,9.33136257,202.79,202.73,9.33136257]
["bitfinex","SOLUSD",1731070768326,23.776884,202.78,202.73,9.33136257]
["bitfinex","SOLUSD",1731070768639,15.9282,202.82,202.75,9.33136257]
["bitfinex","SOLUSD",1731070768937,23.776884,202.81,202.76,9.33136257]
["bitfinex","SOLUSD",1731070769144,9.33136257,202.8,202.71,20.0]
["bitfinex","SOLUSD",1731070769458,9.33136257,202.8,202.74,9.33136257]
["bitfinex","SOLUSD",1731070769735,9.33136257,202.8,202.75,9.33136257]
["bitfinex","SOLUSD",1731070769939,33.10824657,202.81,202.75,9.33136257]
["bitfinex","SOLUSD",1731070770251,9.33136257,202.8,202.74,9.33136257]
["bitfinex","SOLUSD",1731070773041,33.10824657,202.81,202.75,9.33136257]
["bitfinex","SOLUSD",1731070773346,33.10824657,202.81,202.76,9.33136257]
["bitfinex","SOLUSD",1731070776752,23.776884,202.81,202.76,9.33136257]
["bitfinex","SOLUSD",1731070777075,23.776884,202.81,202.7,20.0]
["bitfinex","SOLUSD",1731070777076,33.10824657,202.81,202.7,20.0]
["bitfinex","SOLUSD",1731070777248,23.902374,202.79,202.73,9.33136257]
["bitfinex","SOLUSD",1731070777428,33.23373657,202.79,202.69,20.0]
["bitfinex","SOLUSD",1731070777636,33.23373657,202.79,202.73,9.33136257]
["bitfinex","SOLUSD",1731070777842,9.33136257,202.78,202.72,9.33136257]
["bitfinex","SOLUSD",1731070778036,9.45685257,202.77,202.69,20.0]
["bitfinex","SOLUSD",1731070778347,23.776884,202.75,202.7,9.33136257]
["bitfinex","SOLUSD",1731070779128,23.776884,202.75,202.64,5.12904581]
["bitfinex","SOLUSD",1731070779129,33.10824657,202.73,202.64,5.12904581]
["bitfinex","SOLUSD",1731070779342,9.33136257,202.73,202.68,9.33136257]
["bitfinex","SOLUSD",1731070779538,23.776884,202.73,202.68,9.33136257]
["bitfinex","SOLUSD",1731070781355,23.776884,202.73,202.69,9.33136257]
["bitfinex","SOLUSD",1731070781544,23.776884,202.73,202.7,9.33136257]
["bitfinex","SOLUSD",1731070781751,23.776884,202.75,202.72,9.33136257]
["bitfinex","SOLUSD",1731070781951,23.776884,202.75,202.73,9.33136257]
["bitfinex","SOLUSD",1731070782855,21.9862,202.82,202.74,9.33136257]
["bitfinex","SOLUSD",1731070783058,31.31756257,202.82,202.76,9.33136257]
["bitfinex","SOLUSD",1731070783236,31.31756257,202.82,202.7,37.32545028]
["bitfinex","SOLUSD",1731070783237,0.12549,202.81,202.77,9.33136257]
["bitfinex","SOLUSD",1731070784261,23.902374,202.81,202.76,9.33136257]
["bitfinex","SOLUSD",1731070785153,23.902374,202.81,202.77,9.33136257]
["bitfinex","SOLUSD",1731070785357,23.902374,202.81,202.76,9.33136257]
["bitfinex","SOLUSD",1731070785563,33.23373657,202.81,202.68,0.1]
["bitfinex","SOLUSD",1731070785853,23.902374,202.81,202.77,9.33136257]
["bitfinex","SOLUSD",1731070786158,23.902374,202.81,202.76,9.33136257]
["bitfinex","SOLUSD",1731070786458,33.23373657,202.81,202.75,9.33136257]
["bitfinex","SOLUSD",1731070787037,23.902374,202.79,202.71,20.0]
["bitfinex","SOLUSD",1731070787350,23.902374,202.79,202.66,5.5654988]
["bitfinex","SOLUSD",1731070787351,23.902374,202.79,202.74,9.33136257]
["bitfinex","SOLUSD",1731070787552,33.23373657,202.79,202.73,9.33136257]
["bitfinex","SOLUSD",1731070787857,23.776884,202.77,202.72,9.33136257]
["bitfinex","SOLUSD",1731070788242,9.33136257,202.75,202.65,19.731962]
["bitfinex","SOLUSD",1731070788555,23.902374,202.74,202.65,19.731962]
["bitfinex","SOLUSD",1731070788751,33.23373657,202.74,202.69,9.33136257]
["bitfinex","SOLUSD",1731070788953,23.902374,202.72,202.65,19.731962]
["bitfinex","SOLUSD",1731070789145,33.23373657,202.72,202.67,9.33136257]
["bitfinex","SOLUSD",1731070789737,23.902374,202.72,202.67,9.33136257]
["bitfinex","SOLUSD",1731070790148,23.902374,202.72,202.68,9.33136257]
["bitfinex","SOLUSD",1731070790337,9.33136257,202.74,202.68,9.33136257]
["bitfinex","SOLUSD",1731070790338,23.902374,202.73,202.68,9.33136257]
["bitfinex","SOLUSD",1731070792437,23.902374,202.73,202.69,9.33136257]
["bitfinex","SOLUSD",1731070793467,23.776884,202.74,202.7,9.33136257]
["bitfinex","SOLUSD",1731070793758,23.902374,202.75,202.7,9.33136257]
["bitfinex","SOLUSD",1731070794154,33.23373657,202.75,202.7,9.33136257]
["bitfinex","SOLUSD",1731070794555,33.23373657,202.75,202.69,9.33136257]
["bitfinex","SOLUSD",1731070794741,23.776884,202.75,202.63,20.2693434]
["bitfinex","SOLUSD",1731070794945,23.776884,202.77,202.72,9.33136257]
["bitfinex","SOLUSD",1731070795165,9.33136257,202.77,202.72,9.33136257]
["bitfinex","SOLUSD",1731070795459,9.33136257,202.79,202.73,9.33136257]
["bitfinex","SOLUSD",1731070795759,0.12549,202.78,202.73,9.33136257]
["bitfinex","SOLUSD",1731070796466,23.902374,202.78,202.73,9.33136257]
["bitfinex","SOLUSD",1731070798472,23.902374,202.78,202.65,0.1]
["bitfinex","SOLUSD",1731070798653,9.33136257,202.77,202.71,9.33136257]
["bitfinex","SOLUSD",1731070798845,33.23373657,202.78,202.72,9.33136257]
["bitfinex","SOLUSD",1731070800465,33.23373657,202.78,202.64,5.22851219]
["bitfinex","SOLUSD",1731070800466,23.902374,202.72,202.64,5.12851219]
["bitfinex","SOLUSD",1731070800664,9.33136257,202.69,202.64,5.12851219]
["bitfinex","SOLUSD",1731070800971,23.776884,202.68,202.65,9.33136257]
["bitfinex","SOLUSD",1731070801147,0.12549,202.7,202.66,9.33136257]
["bitfinex","SOLUSD",1731070801348,23.776884,202.72,202.69,9.33136257]
["bitfinex","SOLUSD",1731070801555,22.5709,202.78,202.71,9.33136257]
["bitfinex","SOLUSD",1731070801867,22.5334465,202.78,202.73,9.33136257]
["bitfinex","SOLUSD",1731070802239,22.5334465,202.78,202.74,9.33136257]
["bitfinex","SOLUSD",1731070802450,22.5334465,202.78,202.73,9.33136257]
["bitfinex","SOLUSD",1731070803052,10.05854963,202.85,202.76,9.33136257]
["bitfinex","SOLUSD",1731070803053,6.0856,202.83,202.76,9.33136257]
["bitfinex","SOLUSD",1731070803251,9.33136257,202.82,202.76,9.33136257]
["bitfinex","SOLUSD",1731070803459,9.33136257,202.81,202.75,9.33136257]
["bitfinex","SOLUSD",1731070804051,9.33136257,202.79,202.73,9.33136257]
["bitfinex","SOLUSD",1731070804267,9.33136257,202.79,202.66,23.0381]
["bitfinex","SOLUSD",1731070804268,9.33136257,202.76,202.67,20.0]
["bitfinex","SOLUSD",1731070804576,23.776884,202.71,202.61,19.740276]
["bitfinex","SOLUSD",1731070805050,23.776884,202.71,202.66,9.33136257]
["bitfinex","SOLUSD",1731070805364,21.4966,202.73,202.66,9.33136257]
["bitfinex","SOLUSD",1731070805365,38.50070944,202.72,202.66,14.59833544]
["bitfinex","SOLUSD",1731070805558,23.902374,202.72,202.67,14.59833544]
["bitfinex","SOLUSD",1731070806157,21.4966,202.73,202.62,20.0]
["bitfinex","SOLUSD",1731070806360,151.91703544,202.78,202.72,14.59833544]
["bitfinex","SOLUSD",1731070806572,21.4187,202.78,202.73,14.59833544]
["bitfinex","SOLUSD",1731070806777,14.72382544,202.77,202.71,14.59833544]
["bitfinex","SOLUSD",1731070807353,0.12549,202.77,202.72,14.59833544]
["bitfinex","SOLUSD",1731070807966,0.12549,202.77,202.71,14.59833544]
["bitfinex","SOLUSD",1731070807967,14.72382544,202.77,202.71,14.59833544]
["bitfinex","SOLUSD",1731070808474,23.776884,202.76,202.71,14.59833544]
["bitfinex","SOLUSD",1731070809075,14.59833544,202.76,202.71,14.59833544]
["bitfinex","SOLUSD",1731070809374,23.902374,202.75,202.7,14.59833544]
["bitfinex","SOLUSD",1731070810061,21.4187,202.78,202.66,14.59833544]
["bitfinex","SOLUSD",1731070810062,38.37521944,202.72,202.66,14.59833544]
["bitfinex","SOLUSD",1731070810472,23.776884,202.72,202.67,14.59833544]
["bitfinex","SOLUSD",1731070811067,23.776884,202.72,202.61,19.740276]
["bitfinex","SOLUSD",1731070811068,14.59833544,202.76,202.71,14.59833544]
["bitfinex","SOLUSD",1731070811271,23.776884,202.76,202.71,14.59833544]
["bitfinex","SOLUSD",1731070811468,0.12549,202.75,202.72,14.59833544]
["bitfinex","SOLUSD",1731070811663,0.12549,202.75,202.71,14.59833544]
["bitfinex","SOLUSD",1731070811863,23.902374,202.75,202.7,14.59833544]
["bitfinex","SOLUSD",1731070813767,14.72382544,202.73,202.68,14.59833544]
["bitfinex","SOLUSD",1731070813971,14.72382544,202.73,202.67,14.59833544]
["bitfinex","SOLUSD",1731070814460,14.72382544,202.73,202.68,14.59833544]
["bitfinex","SOLUSD",1731070814654,14.59833544,202.75,202.69,14.59833544]
["bitfinex","SOLUSD",1731070814860,14.59833544,202.75,202.62,20.0]
["bitfinex","SOLUSD",1731070814861,14.59833544,202.75,202.7,14.59833544]
["bitfinex","SOLUSD",1731070815873,14.59833544,202.75,202.69,14.59833544]
["bitfinex","SOLUSD",1731070816483,14.59833544,202.74,202.68,14.59833544]
["bitfinex","SOLUSD",1731070816667,14.59833544,202.73,202.68,14.59833544]
["bitfinex","SOLUSD",1731070816976,0.12549,202.74,202.69,14.59833544]
["bitfinex","SOLUSD",1731070817974,14.59833544,202.73,202.68,14.59833544]
["bitfinex","SOLUSD",1731070818681,14.59833544,202.73,202.67,14.59833544]
["bitfinex","SOLUSD",1731070819382,0.12549,202.72,202.67,14.59833544]
["bitfinex","SOLUSD",1731070819576,14.59833544,202.72,202.67,14.59833544]
["bitfinex","SOLUSD",1731070820584,14.59833544,202.72,202.66,14.59833544]
["bitfinex","SOLUSD",1731070820783,14.59833544,202.72,202.61,24.86769791]
["bitfinex","SOLUSD",1731070820784,14.59833544,202.72,202.67,14.59833544]
["bitfinex","SOLUSD",1731070821380,0.12549,202.72,202.67,14.59833544]
["bitfinex","SOLUSD",1731070821885,14.72382544,202.72,202.67,14.59833544]
["bitfinex","SOLUSD",1731070822273,23.776884,202.77,202.67,14.59833544]
["bitfinex","SOLUSD",1731070822274,14.59833544,202.73,202.67,14.59833544]
["bitfinex","SOLUSD",1731070822474,0.12549,202.72,202.67,14.59833544]
["bitfinex","SOLUSD",1731070822675,0.12549,202.72,202.68,14.59833544]
["bitfinex","SOLUSD",1731070825780,14.59833544,202.75,202.69,14.59833544]
["bitfinex","SOLUSD",1731070826175,14.72382544,202.74,202.68,14.59833544]
["bitfinex","SOLUSD",1731070826774,23.776884,202.77,202.72,14.59833544]
["bitfinex","SOLUSD",1731070826970,36.01703544,202.78,202.72,14.59833544]
["bitfinex","SOLUSD",1731070827184,21.4187,202.78,202.73,14.59833544]
["bitfinex","SOLUSD",1731070827492,14.59833544,202.81,202.75,14.59833544]
["bitfinex","SOLUSD",1731070827988,14.72382544,202.8,202.74,14.59833544]
["bitfinex","SOLUSD",1731070830695,14.59833544,202.81,202.75,14.59833544]
["bitfinex","SOLUSD",1731070830889,14.59833544,202.81,202.76,14.59833544]
["bitfinex","SOLUSD",1731070831779,14.59833544,202.81,202.75,14.59833544]
["bitfinex","SOLUSD",1731070833697,14.59833544,202.8,202.74,14.59833544]
["bitfinex","SOLUSD",1731070835289,9.33597677,202.8,202.74,9.33597677]
["bitfinex","SOLUSD",1731070836299,9.33597677,202.78,202.72,9.33597677]
["bitfinex","SOLUSD",1731070836593,9.33597677,202.76,202.7,9.33597677]
["bitfinex","SOLUSD",1731070836900,9.33597677,202.75,202.69,9.33597677]
["bitfinex","SOLUSD",1731070837110,9.33597677,202.76,202.7,9.33597677]
["bitfinex","SOLUSD",1731070837594,9.33597677,202.78,202.72,9.33597677]
["bitfinex","SOLUSD",1731070837780,0.12549,202.77,202.73,9.33597677]
["bitfinex","SOLUSD",1731070838097,0.12549,202.77,202.72,9.33597677]
["bitfinex","SOLUSD",1731070839186,9.33597677,202.78,202.72,9.33597677]
["bitfinex","SOLUSD",1731070840092,9.33597677,202.77,202.71,9.33597677]
["bitfinex","SOLUSD",1731070840292,9.33597677,202.76,202.65,20.0]
["bitfinex","SOLUSD",1731070840592,9.33597677,202.75,202.69,9.33597677]
["bitfinex","SOLUSD",1731070840792,9.33597677,202.75,202.65,20.0]
["bitfinex","SOLUSD",1731070841097,9.33597677,202.71,202.65,9.33597677]
["bitfinex","SOLUSD",1731070841282,9.33597677,202.72,202.67,9.33597677]
["bitfinex","SOLUSD",1731070841599,9.33597677,202.72,202.6,11.28196832]
["bitfinex","SOLUSD",1731070841779,9.33597677,202.72,202.6,48.6258754]
["bitfinex","SOLUSD",1731070841981,9.33597677,202.7,202.6,5.14106832]
["bitfinex","SOLUSD",1731070842176,9.33597677,202.7,202.65,9.33597677]
["bitfinex","SOLUSD",1731070843385,9.33597677,202.71,202.66,9.33597677]
["bitfinex","SOLUSD",1731070844004,0.12549,202.71,202.66,9.33597677]
["bitfinex","SOLUSD",1731070844186,9.33597677,202.73,202.67,9.33597677]
["bitfinex","SOLUSD",1731070844374,9.33597677,202.73,202.6,37.34390708]
["bitfinex","SOLUSD",1731070844375,22.4457,202.75,202.71,9.33597677]
["bitfinex","SOLUSD",1731070845491,22.4457,202.75,202.61,44.002374]
["bitfinex","SOLUSD",1731070845697,22.4457,202.75,202.7,9.33597677]
["bitfinex","SOLUSD",1731070845698,31.78167677,202.75,202.7,9.33597677]
["bitfinex","SOLUSD",1731070846080,31.78167677,202.75,202.69,9.33597677]
["bitfinex","SOLUSD",1731070846492,9.33597677,202.72,202.61,20.0]
["bitfinex","SOLUSD",1731070846690,9.33597677,202.71,202.66,9.33597677]
["bitfinex","SOLUSD",1731070846893,9.33597677,202.72,202.67,9.33597677]
["bitfinex","SOLUSD",1731070847115,0.12549,202.72,202.67,9.33597677]
["bitfinex","SOLUSD",1731070848387,0.12549,202.72,202.68,9.33597677]
["bitfinex","SOLUSD",1731070848583,22.4457,202.75,202.7,9.33597677]
["bitfinex","SOLUSD",1731070848799,22.4457,202.75,202.71,9.33597677]
["bitfinex","SOLUSD",1731070849018,22.4457,202.75,202.62,0.1]
["bitfinex","SOLUSD",1731070849299,22.4457,202.75,202.71,9.33597677]
["bitfinex","SOLUSD",1731070849678,22.4457,202.75,202.61,44.002374]
["bitfinex","SOLUSD",1731070849885,22.4457,202.75,202.7,9.33597677]
["bitfinex","SOLUSD",1731070850998,31.78167677,202.75,202.69,9.33597677]
["bitfinex","SOLUSD",1731070851702,9.46146677,202.74,202.68,9.33597677]
["bitfinex","SOLUSD",1731070852895,9.33597677,202.73,202.61,20.0]
["bitfinex","SOLUSD",1731070853085,9.33597677,202.72,202.61,20.0]
["bitfinex","SOLUSD",1731070853303,9.33597677,202.73,202.67,9.33597677]
["bitfinex","SOLUSD",1731070853987,33.23835077,202.74,202.61,20.0]
["bitfinex","SOLUSD",1731070854194,33.23835077,202.74,202.68,9.33597677]
["bitfinex","SOLUSD",1731070855783,22.4457,202.75,202.71,9.33597677]
["bitfinex","SOLUSD",1731070858721,31.78167677,202.75,202.7,9.33597677]
["bitfinex","SOLUSD",1731070859012,22.4457,202.75,202.7,9.33597677]
["bitfinex","SOLUSD",1731070860505,31.78167677,202.75,202.62,23.776884]
["bitfinex","SOLUSD",1731070860706,31.78167677,202.75,202.7,9.33597677]
["bitfinex","SOLUSD",1731070861507,9.33597677,202.74,202.61,20.0]
["bitfinex","SOLUSD",1731070861695,9.33597677,202.74,202.69,9.33597677]
["bitfinex","SOLUSD",1731070863209,0.12549,202.73,202.68,9.33597677]
["bitfinex","SOLUSD",1731070863409,9.33597677,202.72,202.61,20.0]
["bitfinex","SOLUSD",1731070863617,9.33597677,202.72,202.66,9.33597677]
["bitfinex","SOLUSD",1731070863932,9.33597677,202.72,202.67,9.33597677]
["bitfinex","SOLUSD",1731070864098,9.33597677,202.72,202.61,20.0]
["bitfinex","SOLUSD",1731070864418,9.33597677,202.72,202.67,9.33597677]
["bitfinex","SOLUSD",1731070865015,9.33597677,202.72,202.66,9.33597677]
["bitfinex","SOLUSD",1731070865194,0.12549,202.71,202.6,14.14266831]
["bitfinex","SOLUSD",1731070865400,9.33597677,202.69,202.6,14.14266831]
["bitfinex","SOLUSD",1731070865594,9.33597677,202.69,202.63,9.33597677]
["bitfinex","SOLUSD",1731070865816,9.33597677,202.69,202.64,9.33597677]
["bitfinex","SOLUSD",1731070866411,9.33597677,202.68,202.6,9.0]
["bitfinex","SOLUSD",1731070866919,9.33597677,202.68,202.63,9.33597677]
["bitfinex","SOLUSD",1731070867918,9.33597677,202.68,202.6,9.0]
["bitfinex","SOLUSD",1731070868103,9.33597677,202.68,202.63,9.33597677]
["bitfinex","SOLUSD",1731070868414,9.33597677,202.65,202.6,9.0]
["bitfinex","SOLUSD",1731070868597,9.33597677,202.64,202.6,9.0]
["bitfinex","SOLUSD",1731070869321,22.7598,202.66,202.6,9.0]
["bitfinex","SOLUSD",1731070869503,46.536684,202.71,202.64,9.33597677]
["bitfinex","SOLUSD",1731070869706,9.33597677,202.69,202.64,9.33597677]
["bitfinex","SOLUSD",1731070869904,0.12549,202.7,202.64,9.33597677]
["bitfinex","SOLUSD",1731070870302,9.33597677,202.69,202.64,9.33597677]
["bitfinex","SOLUSD",1731070870507,9.46146677,202.7,202.64,9.33597677]
["bitfinex","SOLUSD",1731070871122,9.33597677,202.68,202.63,9.33597677]
["bitfinex","SOLUSD",1731070871299,14.60415213,202.68,202.63,14.60415213]
["bitfinex","SOLUSD",1731070871501,14.60415213,202.69,202.63,14.60415213]
["bitfinex","SOLUSD",1731070872216,14.60415213,202.69,202.64,14.60415213]
["bitfinex","SOLUSD",1731070872594,38.50652613,202.7,202.64,14.60415213]
["bitfinex","SOLUSD",1731070873319,0.12549,202.7,202.65,14.60415213]
["bitfinex","SOLUSD",1731070873516,22.7598,202.71,202.67,14.60415213]
["bitfinex","SOLUSD",1731070873715,14.60415213,202.75,202.7,14.60415213]
["bitfinex","SOLUSD",1731070873910,23.0379,202.76,202.71,14.60415213]
["bitfinex","SOLUSD",1731070874114,23.0379,202.76,202.73,14.60415213]
["bitfinex","SOLUSD",1731070874828,23.0379,202.76,202.72,14.60415213]
["bitfinex","SOLUSD",1731070875425,14.60415213,202.78,202.72,14.60415213]
["bitfinex","SOLUSD",1731070875615,14.60415213,202.79,202.73,14.60415213]
["bitfinex","SOLUSD",1731070875818,22.4894,202.81,202.76,14.60415213]
["bitfinex","SOLUSD",1731070876405,37.09355213,202.81,202.75,14.60415213]
["bitfinex","SOLUSD",1731070876712,0.12549,202.79,202.74,14.60415213]
["bitfinex","SOLUSD",1731070876925,14.60415213,202.78,202.72,14.60415213]
["bitfinex","SOLUSD",1731070877420,0.12549,202.78,202.73,14.60415213]
["bitfinex","SOLUSD",1731070878406,14.60415213,202.78,202.66,6.2537]
["bitfinex","SOLUSD",1731070878719,14.60415213,202.78,202.72,14.60415213]
["bitfinex","SOLUSD",1731070880316,14.60415213,202.78,202.73,14.60415213]
["bitfinex","SOLUSD",1731070880622,0.12549,202.75,202.7,14.60415213]
["bitfinex","SOLUSD",1731070881422,14.60415213,202.75,202.69,14.60415213]
["bitfinex","SOLUSD",1731070881630,0.12549,202.72,202.68,14.60415213]
["bitfinex","SOLUSD",1731070881922,0.12549,202.72,202.67,14.60415213]
["bitfinex","SOLUSD",1731070882631,0.12549,202.72,202.68,14.60415213]
["bitfinex","SOLUSD",1731070883614,0.12549,202.72,202.67,14.60415213]
["bitfinex","SOLUSD",1731070884215,14.60415213,202.71,202.65,14.60415213]
["bitfinex","SOLUSD",1731070884716,6.50949,202.72,202.65,14.60415213]
["bitfinex","SOLUSD",1731070884717,14.60415213,202.7,202.65,14.60415213]
["bitfinex","SOLUSD",1731070885025,21.11364213,202.72,202.66,14.60415213]
["bitfinex","SOLUSD",1731070885228,6.50949,202.72,202.67,14.60415213]
["bitfinex","SOLUSD",1731070885618,21.11364213,202.72,202.66,14.60415213]
["bitfinex","SOLUSD",1731070885819,21.11364213,202.72,202.61,20.0]
["bitfinex","SOLUSD",1731070885820,6.50949,202.72,202.67,14.60415213]
["bitfinex","SOLUSD",1731070886824,6.50949,202.72,202.68,14.60415213]
["bitfinex","SOLUSD",1731070887216,6.50949,202.72,202.67,14.60415213]
["bitfinex","SOLUSD",1731070888807,14.60415213,202.77,202.71,14.60415213]
["bitfinex","SOLUSD",1731070889029,21.3403,202.78,202.73,14.60415213]
["bitfinex","SOLUSD",1731070889336,14.60415213,202.81,202.75,14.60415213]
["bitfinex","SOLUSD",1731070889660,14.60415213,202.81,202.7,14.60415213]
["bitfinex","SOLUSD",1731070889661,21.3403,202.83,202.79,14.60415213]
["bitfinex","SOLUSD",1731070889812,0.12549,202.82,202.79,14.60415213]
["bitfinex","SOLUSD",1731070890522,0.12549,202.82,202.78,14.60415213]
["bitfinex","SOLUSD",1731070890915,14.72964213,202.82,202.71,20.0]
["bitfinex","SOLUSD",1731070891209,14.60415213,202.79,202.73,14.60415213]
["bitfinex","SOLUSD",1731070892212,14.60415213,202.78,202.73,14.60415213]
["bitfinex","SOLUSD",1731070892527,14.60415213,202.77,202.67,20.0]
["bitfinex","SOLUSD",1731070892720,14.60415213,202.77,202.71,14.60415213]
["bitfinex","SOLUSD",1731070892932,14.60415213,202.75,202.69,14.60415213]
["bitfinex","SOLUSD",1731070893244,14.60415213,202.73,202.64,16.2913]
["bitfinex","SOLUSD",1731070893538,14.60415213,202.75,202.69,14.60415213]
["bitfinex","SOLUSD",1731070895035,14.60415213,202.74,202.68,14.60415213]
["bitfinex","SOLUSD",1731070895229,14.60415213,202.75,202.69,14.60415213]
["bitfinex","SOLUSD",1731070896140,14.60415213,202.74,202.68,14.60415213]
["bitfinex","SOLUSD",1731070896311,14.60415213,202.74,202.61,6.4719]
["bitfinex","SOLUSD",1731070896312,14.60415213,202.73,202.67,14.60415213]
["bitfinex","SOLUSD",1731070896513,14.60415213,202.72,202.66,14.60415213]
["bitfinex","SOLUSD",1731070897515,14.60415213,202.71,202.66,14.60415213]
["bitfinex","SOLUSD",1731070898013,14.60415213,202.71,202.65,14.60415213]
["bitfinex","SOLUSD",1731070898630,0.12549,202.74,202.65,14.60415213]
["bitfinex","SOLUSD",1731070898940,14.60415213,202.71,202.65,14.60415213]
["bitfinex","SOLUSD",1731070899122,23.902374,202.74,202.67,14.60415213]
["bitfinex","SOLUSD",1731070899316,23.1953,202.75,202.7,14.60415213]
["bitfinex","SOLUSD",1731070899520,23.1953,202.75,202.71,14.60415213]
["bitfinex","SOLUSD",1731070899917,23.1953,202.75,202.7,14.60415213]
["bitfinex","SOLUSD",1731070900629,14.60415213,202.74,202.68,14.60415213]
["bitfinex","SOLUSD",1731070901839,37.79945213,202.75,202.69,14.60415213]
["bitfinex","SOLUSD",1731070904638,115.9,202.79,202.71,14.60415213]
["bitfinex","SOLUSD",1731070904942,14.60415213,202.77,202.71,14.60415213]
["bitfinex","SOLUSD",1731070905842,14.72964213,202.76,202.7,14.60415213]
["bitfinex","SOLUSD",1731070906521,14.60415213,202.72,202.66,14.60415213]
["bitfinex","SOLUSD",1731070906720,0.12549,202.77,202.65,14.60415213]
["bitfinex","SOLUSD",1731070906721,14.60415213,202.71,202.65,14.60415213]
["bitfinex","SOLUSD",1731070908122,0.12549,202.77,202.66,14.60415213]
["bitfinex","SOLUSD",1731070908123,14.60415213,202.72,202.66,14.60415213]
["bitfinex","SOLUSD",1731070908447,14.60415213,202.71,202.65,14.60415213]
["bitfinex","SOLUSD",1731070909040,14.60415213,202.71,202.61,20.0]
["bitfinex","SOLUSD",1731070909041,14.60415213,202.72,202.66,14.60415213]
["bitfinex","SOLUSD",1731070912730,14.60415213,202.73,202.68,14.60415213]
["bitfinex","SOLUSD",1731070914133,14.60415213,202.73,202.67,14.60415213]
["bitfinex","SOLUSD",1731070915429,0.12549,202.77,202.67,9.34242635]
["bitfinex","SOLUSD",1731070915430,9.34242635,202.72,202.67,9.34242635]
["bitfinex","SOLUSD",1731070917349,9.34242635,202.73,202.67,9.34242635]
["bitfinex","SOLUSD",1731070917547,9.34242635,202.73,202.61,20.0]
["bitfinex","SOLUSD",1731070917548,115.9,202.79,202.71,9.34242635]
["bitfinex","SOLUSD",1731070917736,9.34242635,202.77,202.71,9.34242635]
["bitfinex","SOLUSD",1731070921050,9.34242635,202.77,202.72,9.34242635]
["bitfinex","SOLUSD",1731070921239,9.34242635,202.77,202.71,9.34242635]
["bitfinex","SOLUSD",1731070921648,9.34242635,202.77,202.64,6.1053]
["bitfinex","SOLUSD",1731070921837,9.34242635,202.73,202.62,5.12649755]
["bitfinex","SOLUSD",1731070922034,9.34242635,202.71,202.65,9.34242635]
["bitfinex","SOLUSD",1731070922237,0.12549,202.78,202.66,9.34242635]
["bitfinex","SOLUSD",1731070922238,9.34242635,202.72,202.66,9.34242635]
["bitfinex","SOLUSD",1731070922750,0.12549,202.78,202.68,9.34242635]
["bitfinex","SOLUSD",1731070922950,9.34242635,202.75,202.69,9.34242635]
["bitfinex","SOLUSD",1731070923142,9.34242635,202.72,202.63,20.0]
["bitfinex","SOLUSD",1731070923338,14.59791112,202.72,202.66,14.59791112]
["bitfinex","SOLUSD",1731070924657,0.12549,202.78,202.62,5.1304625]
["bitfinex","SOLUSD",1731070924658,14.59791112,202.71,202.65,14.59791112]
["bitfinex","SOLUSD",1731070925758,14.59791112,202.72,202.66,14.59791112]
["bitfinex","SOLUSD",1731070926061,0.12549,202.72,202.67,14.59791112]
["bitfinex","SOLUSD",1731070926856,14.59791112,202.72,202.66,14.59791112]
["bitfinex","SOLUSD",1731070927460,14.59791112,202.72,202.67,14.59791112]
["bitfinex","SOLUSD",1731070927663,0.12549,202.72,202.67,14.59791112]
["bitfinex","SOLUSD",1731070928159,14.59791112,202.73,202.67,14.59791112]
["bitfinex","SOLUSD",1731070928459,14.59791112,202.74,202.68,14.59791112]
["bitfinex","SOLUSD",1731070928640,14.59791112,202.75,202.69,14.59791112]
["bitfinex","SOLUSD",1731070928841,14.59791112,202.74,202.68,14.59791112]
["bitfinex","SOLUSD",1731070932958,9.8285473,202.82,202.73,14.59791112]
["bitfinex","SOLUSD",1731070932959,14.59791112,202.82,202.73,14.59791112]
["bitfinex","SOLUSD",1731070933264,22.3802,202.85,202.79,14.59791112]
["bitfinex","SOLUSD",1731070933562,22.3802,202.85,202.71,0.1]
["bitfinex","SOLUSD",1731070933563,22.3802,202.85,202.8,14.59791112]
["bitfinex","SOLUSD",1731070933937,14.59791112,202.86,202.8,14.59791112]
["bitfinex","SOLUSD",1731070934141,14.59791112,202.86,202.73,15.553]
["bitfinex","SOLUSD",1731070934142,36.97811112,202.9,202.84,14.59791112]
["bitfinex","SOLUSD",1731070934646,14.59791112,202.88,202.82,14.59791112]
["bitfinex","SOLUSD",1731070934941,14.59791112,202.87,202.81,14.59791112]
["bitfinex","SOLUSD",1731070935852,14.59791112,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731070936063,14.59791112,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731070936352,14.59791112,202.81,202.75,14.59791112]
["bitfinex","SOLUSD",1731070936540,14.59791112,202.81,202.7,14.59791112]
["bitfinex","SOLUSD",1731070936541,14.59791112,202.8,202.74,14.59791112]
["bitfinex","SOLUSD",1731070936939,14.59791112,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731070937966,14.59791112,202.82,202.7,14.59791112]
["bitfinex","SOLUSD",1731070937967,14.59791112,202.85,202.8,14.59791112]
["bitfinex","SOLUSD",1731070938265,14.59791112,202.85,202.79,14.59791112]
["bitfinex","SOLUSD",1731070938961,14.59791112,202.86,202.8,14.59791112]
["bitfinex","SOLUSD",1731070939543,14.59791112,202.85,202.79,14.59791112]
["bitfinex","SOLUSD",1731070939855,14.59791112,202.81,202.75,14.59791112]
["bitfinex","SOLUSD",1731070940061,14.59791112,202.83,202.78,14.59791112]
["bitfinex","SOLUSD",1731070940463,14.59791112,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731070940771,14.59791112,202.81,202.75,14.59791112]
["bitfinex","SOLUSD",1731070941067,14.59791112,202.8,202.74,14.59791112]
["bitfinex","SOLUSD",1731070942185,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070943364,14.59791112,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731070944050,22.641,202.8,202.68,16.3562]
["bitfinex","SOLUSD",1731070944051,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070944249,37.23891112,202.8,202.75,14.59791112]
["bitfinex","SOLUSD",1731070944565,22.641,202.8,202.76,14.59791112]
["bitfinex","SOLUSD",1731070944749,22.641,202.8,202.7,14.59791112]
["bitfinex","SOLUSD",1731070944750,14.59791112,202.84,202.78,14.59791112]
["bitfinex","SOLUSD",1731070945653,14.59791112,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731070949562,14.59791112,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731070950967,14.59791112,202.79,202.74,14.59791112]
["bitfinex","SOLUSD",1731070951270,0.12549,202.81,202.76,14.59791112]
["bitfinex","SOLUSD",1731070951771,14.59791112,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731070951976,14.59791112,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731070952154,14.59791112,202.82,202.77,14.59791112]
["bitfinex","SOLUSD",1731070954273,14.72340112,202.84,202.79,14.59791112]
["bitfinex","SOLUSD",1731070954650,14.72340112,202.84,202.78,14.59791112]
["bitfinex","SOLUSD",1731070955277,14.59791112,202.83,202.76,14.59791112]
["bitfinex","SOLUSD",1731070955663,14.59791112,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731070956658,14.59791112,202.8,202.74,14.59791112]
["bitfinex","SOLUSD",1731070956856,14.59791112,202.77,202.7,14.59791112]
["bitfinex","SOLUSD",1731070957067,14.59791112,202.76,202.7,14.59791112]
["bitfinex","SOLUSD",1731070958074,14.59791112,202.76,202.68,5.11939076]
["bitfinex","SOLUSD",1731070958075,14.59791112,202.74,202.68,19.71730188]
["bitfinex","SOLUSD",1731070958255,14.59791112,202.74,202.68,14.59791112]
["bitfinex","SOLUSD",1731070958455,14.59791112,202.74,202.65,9.0]
["bitfinex","SOLUSD",1731070958456,14.59791112,202.74,202.69,14.59791112]
["bitfinex","SOLUSD",1731070958651,16.0859,202.76,202.66,19.735146]
["bitfinex","SOLUSD",1731070958652,16.0859,202.76,202.71,14.59791112]
["bitfinex","SOLUSD",1731070958856,16.0859,202.76,202.72,14.59791112]
["bitfinex","SOLUSD",1731070959074,6.2644,202.77,202.73,14.59791112]
["bitfinex","SOLUSD",1731070959284,31.10961112,202.81,202.75,14.59791112]
["bitfinex","SOLUSD",1731070959574,31.10961112,202.81,202.7,14.59791112]
["bitfinex","SOLUSD",1731070959575,31.10961112,202.81,202.76,14.59791112]
["bitfinex","SOLUSD",1731070960576,16.5117,202.81,202.76,14.59791112]
["bitfinex","SOLUSD",1731070960779,20.84091112,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731070961258,14.72340112,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731070961454,6.243,202.83,202.71,14.59791112]
["bitfinex","SOLUSD",1731070961455,14.72340112,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731070961676,14.59791112,202.76,202.7,14.59791112]
["bitfinex","SOLUSD",1731070961876,0.12549,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731070961877,14.72340112,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731070962269,0.12549,202.77,202.72,14.59791112]
["bitfinex","SOLUSD",1731070963778,0.12549,202.77,202.73,14.59791112]
["bitfinex","SOLUSD",1731070964163,14.59791112,202.78,202.73,14.59791112]
["bitfinex","SOLUSD",1731070964871,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070965462,14.59791112,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731070967374,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070967691,0.12549,202.78,202.73,14.59791112]
["bitfinex","SOLUSD",1731070968178,0.12549,202.78,202.74,14.59791112]
["bitfinex","SOLUSD",1731070968382,14.59791112,202.81,202.75,14.59791112]
["bitfinex","SOLUSD",1731070968563,6.243,202.83,202.76,14.59791112]
["bitfinex","SOLUSD",1731070968564,38.37479512,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731070968764,0.12549,202.81,202.76,14.59791112]
["bitfinex","SOLUSD",1731070968983,20.84091112,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731070969170,20.84091112,202.83,202.7,14.59791112]
["bitfinex","SOLUSD",1731070969171,6.243,202.83,202.78,14.59791112]
["bitfinex","SOLUSD",1731070969570,14.59791112,202.81,202.75,14.59791112]
["bitfinex","SOLUSD",1731070970171,14.59791112,202.81,202.71,15.4968]
["bitfinex","SOLUSD",1731070970172,14.72340112,202.8,202.73,14.59791112]
["bitfinex","SOLUSD",1731070970386,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070970583,14.59791112,202.78,202.69,20.0]
["bitfinex","SOLUSD",1731070970584,14.59791112,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731070972690,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070973185,14.59791112,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731070974671,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070975779,14.59791112,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731070976292,0.12549,202.78,202.73,14.59791112]
["bitfinex","SOLUSD",1731070978176,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070980573,0.12549,202.82,202.72,14.59791112]
["bitfinex","SOLUSD",1731070980775,14.59791112,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731070981296,14.59791112,202.79,202.72,14.59791112]
["bitfinex","SOLUSD",1731070982288,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070982600,14.59791112,202.8,202.74,14.59791112]
["bitfinex","SOLUSD",1731070982779,0.12549,202.8,202.75,14.59791112]
["bitfinex","SOLUSD",1731070982980,14.72340112,202.8,202.74,14.59791112]
["bitfinex","SOLUSD",1731070983184,14.59791112,202.82,202.75,14.59791112]
["bitfinex","SOLUSD",1731070983496,14.59791112,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731070983899,20.84091112,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731070984407,6.243,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731070984909,6.243,202.83,202.78,14.59791112]
["bitfinex","SOLUSD",1731070985200,30.98551112,202.85,202.8,14.59791112]
["bitfinex","SOLUSD",1731070985408,16.3876,202.85,202.8,14.59791112]
["bitfinex","SOLUSD",1731070985586,14.59791112,202.86,202.8,14.59791112]
["bitfinex","SOLUSD",1731070985995,14.59791112,202.85,202.8,14.59791112]
["bitfinex","SOLUSD",1731070986199,14.59791112,202.85,202.79,14.59791112]
["bitfinex","SOLUSD",1731070986399,14.59791112,202.81,202.74,14.59791112]
["bitfinex","SOLUSD",1731070986902,6.6654,202.88,202.69,15.7942]
["bitfinex","SOLUSD",1731070986903,14.59791112,202.78,202.69,15.7942]
["bitfinex","SOLUSD",1731070987113,14.59791112,202.78,202.71,14.59791112]
["bitfinex","SOLUSD",1731070987485,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070987807,14.59791112,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731070988102,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070988898,14.59791112,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731070989104,6.6654,202.8,202.66,31.08098434]
["bitfinex","SOLUSD",1731070989105,14.59791112,202.76,202.7,14.59791112]
["bitfinex","SOLUSD",1731070990609,14.59791112,202.76,202.7,23.59791112]
["bitfinex","SOLUSD",1731070991991,0.12549,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731070992197,14.59791112,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731070992588,21.26331112,202.8,202.74,14.59791112]
["bitfinex","SOLUSD",1731070993093,21.26331112,202.8,202.75,14.59791112]
["bitfinex","SOLUSD",1731070994985,21.26331112,202.8,202.74,14.59791112]
["bitfinex","SOLUSD",1731070996605,14.59791112,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731070996814,14.59791112,202.78,202.72,14.59791112]
["bitfinex","SOLUSD",1731070996998,14.59791112,202.78,202.73,14.59791112]
["bitfinex","SOLUSD",1731070997193,6.6654,202.8,202.73,14.59791112]
["bitfinex","SOLUSD",1731070997194,14.59791112,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731070998393,14.59791112,202.78,202.7,9.0]
["bitfinex","SOLUSD",1731070998591,14.59791112,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731070998817,21.26331112,202.8,202.74,14.59791112]
["bitfinex","SOLUSD",1731071000223,16.2987,202.82,202.78,14.59791112]
["bitfinex","SOLUSD",1731071000902,16.2987,202.82,202.77,14.59791112]
["bitfinex","SOLUSD",1731071001107,16.2987,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731071001108,30.89661112,202.82,202.76,14.59791112]
["bitfinex","SOLUSD",1731071001813,14.59791112,202.8,202.71,20.0]
["bitfinex","SOLUSD",1731071002014,14.59791112,202.79,202.73,14.59791112]
["bitfinex","SOLUSD",1731071002211,14.59791112,202.79,202.71,20.0]
["bitfinex","SOLUSD",1731071002416,14.59791112,202.78,202.71,14.59791112]
["bitfinex","SOLUSD",1731071003519,14.59791112,202.77,202.71,14.59791112]
["bitfinex","SOLUSD",1731071004818,14.59791112,202.77,202.7,9.0]
["bitfinex","SOLUSD",1731071004819,14.59791112,202.74,202.7,9.0]
["bitfinex","SOLUSD",1731071005013,14.59791112,202.72,202.7,9.0]
["bitfinex","SOLUSD",1731071006201,14.59791112,202.73,202.7,9.0]
["bitfinex","SOLUSD",1731071006925,14.59791112,202.72,202.7,9.0]
["bitfinex","SOLUSD",1731071009501,16.0439,202.74,202.7,9.0]
["bitfinex","SOLUSD",1731071009702,30.64181112,202.74,202.7,9.0]
["bitfinex","SOLUSD",1731071009905,16.5175,202.8,202.73,14.59791112]
["bitfinex","SOLUSD",1731071010228,0.1,202.87,202.77,14.59791112]
["bitfinex","SOLUSD",1731071010229,14.59791112,202.83,202.77,14.59791112]
["bitfinex","SOLUSD",1731071010519,15.1786,202.85,202.74,23.776884]
["bitfinex","SOLUSD",1731071010704,15.1786,202.85,202.8,14.59791112]
["bitfinex","SOLUSD",1731071011818,6.6126,202.87,202.8,14.59791112]
["bitfinex","SOLUSD",1731071012006,14.59791112,202.86,202.8,14.59791112]
["bitfinex","SOLUSD",1731071012420,14.59791112,202.86,202.75,20.0]
["bitfinex","SOLUSD",1731071012421,6.6126,202.87,202.82,14.59791112]
["bitfinex","SOLUSD",1731071012631,6.5031,202.92,202.86,14.59791112]
["bitfinex","SOLUSD",1731071012918,14.59791112,202.94,202.88,14.59791112]
["bitfinex","SOLUSD",1731071013122,14.59791112,202.95,202.89,14.59791112]
["bitfinex","SOLUSD",1731071013309,6.5031,202.97,202.84,0.1]
["bitfinex","SOLUSD",1731071013621,70.0,203.1,202.94,14.59791112]
["bitfinex","SOLUSD",1731071013622,14.59791112,203.0,202.94,14.59791112]
["bitfinex","SOLUSD",1731071014016,14.59791112,203.05,202.99,14.59791112]
["bitfinex","SOLUSD",1731071014218,14.59791112,203.07,202.93,0.1]
["bitfinex","SOLUSD",1731071014419,21.08621112,203.08,203.02,14.59791112]
["bitfinex","SOLUSD",1731071014744,14.59791112,203.11,203.05,14.59791112]
["bitfinex","SOLUSD",1731071015038,5.11648966,203.14,203.1,14.59791112]
["bitfinex","SOLUSD",1731071015199,24.6918146,203.17,203.12,14.59791112]
["bitfinex","SOLUSD",1731071015402,23.25202679,203.16,203.1,23.25202679]
["bitfinex","SOLUSD",1731071015620,23.25202679,203.15,203.09,23.25202679]
["bitfinex","SOLUSD",1731071015826,5.11437103,203.17,203.07,23.25202679]
["bitfinex","SOLUSD",1731071015827,23.25202679,203.13,203.07,23.25202679]
["bitfinex","SOLUSD",1731071016004,23.25202679,203.11,203.05,23.25202679]
["bitfinex","SOLUSD",1731071016203,23.25202679,203.09,202.96,0.1]
["bitfinex","SOLUSD",1731071016411,23.25202679,203.07,203.01,23.25202679]
["bitfinex","SOLUSD",1731071016855,23.25202679,203.06,203.0,23.25202679]
["bitfinex","SOLUSD",1731071017908,23.25202679,203.1,203.04,23.25202679]
["bitfinex","SOLUSD",1731071018109,23.25202679,203.11,203.05,23.25202679]
["bitfinex","SOLUSD",1731071018314,23.25202679,203.11,203.0,23.25202679]
["bitfinex","SOLUSD",1731071018315,23.25202679,203.13,203.07,23.25202679]
["bitfinex","SOLUSD",1731071018518,23.25202679,203.15,203.09,23.25202679]
["bitfinex","SOLUSD",1731071018716,23.25202679,203.16,203.1,23.25202679]
["bitfinex","SOLUSD",1731071018918,23.25202679,203.15,203.1,23.25202679]
["bitfinex","SOLUSD",1731071019117,21.7367,203.22,203.02,0.1]
["bitfinex","SOLUSD",1731071019118,23.25202679,203.14,203.08,23.25202679]
["bitfinex","SOLUSD",1731071019319,23.25202679,203.13,203.07,23.25202679]
["bitfinex","SOLUSD",1731071019517,23.25202679,203.12,203.06,23.25202679]
["bitfinex","SOLUSD",1731071019712,10.17359829,203.2,203.08,23.25202679]
["bitfinex","SOLUSD",1731071019921,23.25202679,203.15,203.09,23.25202679]
["bitfinex","SOLUSD",1731071020130,0.12549,203.14,203.09,23.25202679]
["bitfinex","SOLUSD",1731071020336,23.25202679,203.13,203.07,23.25202679]
["bitfinex","SOLUSD",1731071021246,23.25202679,203.12,203.06,23.25202679]
["bitfinex","SOLUSD",1731071022637,23.25202679,203.09,203.03,23.25202679]
["bitfinex","SOLUSD",1731071022931,0.2,203.19,203.04,23.25202679]
["bitfinex","SOLUSD",1731071022932,23.25202679,203.1,203.04,23.25202679]
["bitfinex","SOLUSD",1731071023343,23.25202679,203.09,203.03,23.25202679]
["bitfinex","SOLUSD",1731071023528,0.12549,203.18,203.03,23.25202679]
["bitfinex","SOLUSD",1731071023529,23.25202679,203.08,203.03,23.25202679]
["bitfinex","SOLUSD",1731071023732,23.25202679,203.09,203.03,23.25202679]
["bitfinex","SOLUSD",1731071024327,23.25202679,203.1,203.04,23.25202679]
["bitfinex","SOLUSD",1731071024645,23.25202679,203.11,203.05,23.25202679]
["bitfinex","SOLUSD",1731071024836,23.25202679,203.13,203.07,23.25202679]
["bitfinex","SOLUSD",1731071025551,23.25202679,203.12,203.07,23.25202679]
["bitfinex","SOLUSD",1731071026753,23.25202679,203.12,203.06,23.25202679]
["bitfinex","SOLUSD",1731071026941,23.25202679,203.12,203.07,23.25202679]
["bitfinex","SOLUSD",1731071027340,23.25202679,203.13,203.07,23.25202679]
["bitfinex","SOLUSD",1731071027522,23.25202679,203.11,203.05,23.25202679]
["bitfinex","SOLUSD",1731071027856,23.25202679,203.1,203.05,23.25202679]
["bitfinex","SOLUSD",1731071028027,23.25202679,203.11,203.05,23.25202679]
["bitfinex","SOLUSD",1731071028340,23.25202679,203.1,203.04,23.25202679]
["bitfinex","SOLUSD",1731071028546,23.25202679,203.09,203.03,23.25202679]
["bitfinex","SOLUSD",1731071029228,23.25202679,203.09,203.04,23.25202679]
["bitfinex","SOLUSD",1731071029426,23.25202679,203.09,202.95,0.1]
["bitfinex","SOLUSD",1731071029427,20.12549,203.19,203.08,23.25202679]
["bitfinex","SOLUSD",1731071029633,23.25202679,203.12,203.06,23.25202679]
["bitfinex","SOLUSD",1731071031523,23.25202679,203.12,202.96,6.03677658]
["bitfinex","SOLUSD",1731071031524,23.25202679,203.11,202.97,43.776884]
["bitfinex","SOLUSD",1731071031757,23.25202679,203.11,203.05,23.25202679]
["bitfinex","SOLUSD",1731071032267,23.37751679,203.1,203.04,23.25202679]
["bitfinex","SOLUSD",1731071032437,23.37751679,203.1,202.97,20.0]
["bitfinex","SOLUSD",1731071032438,23.25202679,203.08,203.02,23.25202679]
["bitfinex","SOLUSD",1731071032633,23.25202679,203.09,203.03,23.25202679]
["bitfinex","SOLUSD",1731071033039,0.12549,203.1,202.94,0.2]
["bitfinex","SOLUSD",1731071033040,23.37751679,203.1,203.04,23.25202679]
["bitfinex","SOLUSD",1731071033645,0.12549,203.1,203.05,23.25202679]
["bitfinex","SOLUSD",1731071034150,23.25202679,203.1,203.04,23.25202679]
["bitfinex","SOLUSD",1731071035452,14.54383476,203.1,203.04,14.54383476]
["bitfinex","SOLUSD",1731071036040,14.54383476,203.09,203.03,14.54383476]
["bitfinex","SOLUSD",1731071036637,14.54383476,203.1,203.04,14.54383476]
["bitfinex","SOLUSD",1731071037444,6.1559,203.11,203.06,38.32071876]
["bitfinex","SOLUSD",1731071037740,6.1559,203.11,203.01,23.776884]
["bitfinex","SOLUSD",1731071037741,14.54383476,203.13,203.07,14.54383476]
["bitfinex","SOLUSD",1731071038478,14.54383476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071038755,14.54383476,203.14,203.01,23.776884]
["bitfinex","SOLUSD",1731071038756,14.54383476,203.14,203.07,14.54383476]
["bitfinex","SOLUSD",1731071039344,14.54383476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071040054,6.0094,203.16,203.02,20.1]
["bitfinex","SOLUSD",1731071040055,20.55323476,203.16,203.1,14.54383476]
["bitfinex","SOLUSD",1731071040253,14.54383476,203.18,203.12,14.54383476]
["bitfinex","SOLUSD",1731071040550,14.54383476,203.13,203.07,14.54383476]
["bitfinex","SOLUSD",1731071040751,14.54383476,203.11,203.06,23.776884]
["bitfinex","SOLUSD",1731071041072,14.54383476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071041559,14.54383476,203.15,203.09,14.54383476]
["bitfinex","SOLUSD",1731071041855,14.66932476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071042236,14.54383476,203.15,203.09,14.54383476]
["bitfinex","SOLUSD",1731071042553,14.54383476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071042863,14.54383476,203.14,203.06,23.776884]
["bitfinex","SOLUSD",1731071042864,14.54383476,203.13,203.07,14.54383476]
["bitfinex","SOLUSD",1731071043546,14.54383476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071043744,0.12549,203.19,203.06,23.776884]
["bitfinex","SOLUSD",1731071043745,14.54383476,203.13,203.07,14.54383476]
["bitfinex","SOLUSD",1731071044246,14.54383476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071044446,14.54383476,203.15,203.09,14.54383476]
["bitfinex","SOLUSD",1731071044751,14.54383476,203.16,203.1,14.54383476]
["bitfinex","SOLUSD",1731071045258,14.54383476,203.17,203.11,14.54383476]
["bitfinex","SOLUSD",1731071046136,14.54383476,203.16,203.1,14.54383476]
["bitfinex","SOLUSD",1731071046455,14.54383476,203.12,203.06,38.32071876]
["bitfinex","SOLUSD",1731071046656,14.54383476,203.09,203.02,14.54383476]
["bitfinex","SOLUSD",1731071046964,0.12549,203.09,203.0,14.54383476]
["bitfinex","SOLUSD",1731071047272,0.12549,203.09,203.0,23.54383476]
["bitfinex","SOLUSD",1731071047453,14.54383476,203.06,203.0,23.54383476]
["bitfinex","SOLUSD",1731071048039,0.12549,203.09,203.0,23.54383476]
["bitfinex","SOLUSD",1731071048040,14.54383476,203.07,203.01,14.54383476]
["bitfinex","SOLUSD",1731071048438,14.54383476,203.08,203.02,14.54383476]
["bitfinex","SOLUSD",1731071048866,14.54383476,203.07,203.01,14.54383476]
["bitfinex","SOLUSD",1731071050458,6.2058,203.1,203.0,9.0]
["bitfinex","SOLUSD",1731071050459,14.54383476,203.03,203.0,9.0]
["bitfinex","SOLUSD",1731071050657,20.74963476,203.1,203.0,9.0]
["bitfinex","SOLUSD",1731071050658,0.12549,203.05,203.0,23.54383476]
["bitfinex","SOLUSD",1731071050874,14.54383476,203.09,203.03,14.54383476]
["bitfinex","SOLUSD",1731071051163,0.12549,203.09,203.0,9.0]
["bitfinex","SOLUSD",1731071051551,14.54383476,203.06,203.01,14.54383476]
["bitfinex","SOLUSD",1731071051744,14.54383476,203.05,203.0,9.0]
["bitfinex","SOLUSD",1731071052341,14.54383476,203.06,203.0,23.54383476]
["bitfinex","SOLUSD",1731071054441,14.54383476,203.05,203.0,9.0]
["bitfinex","SOLUSD",1731071055340,14.54383476,203.06,203.0,23.54383476]
["bitfinex","SOLUSD",1731071056270,14.54383476,203.04,203.0,9.0]
["bitfinex","SOLUSD",1731071056563,14.54383476,203.05,203.0,9.0]
["bitfinex","SOLUSD",1731071057255,14.54383476,203.06,203.0,23.54383476]
["bitfinex","SOLUSD",1731071057766,0.12549,203.06,203.01,14.54383476]
["bitfinex","SOLUSD",1731071058251,14.66932476,203.05,203.0,9.0]
["bitfinex","SOLUSD",1731071058645,14.54383476,203.06,203.0,9.0]
["bitfinex","SOLUSD",1731071058841,14.54383476,203.08,203.02,14.54383476]
["bitfinex","SOLUSD",1731071060051,14.54383476,203.06,203.0,23.54383476]
["bitfinex","SOLUSD",1731071060358,14.54383476,203.07,203.0,23.54383476]
["bitfinex","SOLUSD",1731071060863,0.12549,203.07,203.01,14.54383476]
["bitfinex","SOLUSD",1731071061050,0.12549,203.07,203.0,9.0]
["bitfinex","SOLUSD",1731071061051,0.12549,203.07,203.02,14.54383476]
["bitfinex","SOLUSD",1731071062660,20.74963476,203.1,203.04,14.54383476]
["bitfinex","SOLUSD",1731071062956,14.54383476,203.13,203.07,14.54383476]
["bitfinex","SOLUSD",1731071063158,14.54383476,203.13,203.01,23.776884]
["bitfinex","SOLUSD",1731071063159,14.54383476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071063553,14.54383476,203.13,203.07,14.54383476]
["bitfinex","SOLUSD",1731071064067,14.54383476,203.12,203.06,14.54383476]
["bitfinex","SOLUSD",1731071064267,14.54383476,203.1,203.03,38.32071876]
["bitfinex","SOLUSD",1731071064448,14.54383476,203.08,203.03,23.776884]
["bitfinex","SOLUSD",1731071064650,14.54383476,203.09,203.04,23.776884]
["bitfinex","SOLUSD",1731071065261,14.54383476,203.08,203.02,14.54383476]
["bitfinex","SOLUSD",1731071065464,14.54383476,203.08,203.03,23.776884]
["bitfinex","SOLUSD",1731071065660,14.54383476,203.09,203.03,14.54383476]
["bitfinex","SOLUSD",1731071066368,14.54383476,203.08,203.01,43.24651876]
["bitfinex","SOLUSD",1731071066553,14.54383476,203.05,203.01,4.9258]
["bitfinex","SOLUSD",1731071067061,14.54383476,203.03,203.01,4.9258]
["bitfinex","SOLUSD",1731071068052,14.54383476,203.04,203.01,4.9258]
["bitfinex","SOLUSD",1731071069278,14.54383476,203.03,203.01,4.9258]
["bitfinex","SOLUSD",1731071069566,14.66932476,203.02,203.01,4.9258]
["bitfinex","SOLUSD",1731071071363,14.66932476,203.02,203.0,9.0]
["bitfinex","SOLUSD",1731071071662,14.54383476,203.01,203.0,9.0]
["bitfinex","SOLUSD",1731071072943,14.54383476,203.04,203.0,9.0]
["bitfinex","SOLUSD",1731071073964,14.66932476,203.01,203.0,9.0]
["bitfinex","SOLUSD",1731071079055,14.66932476,203.01,202.92,14.54383476]
["bitfinex","SOLUSD",1731071079056,0.12549,203.0,202.92,14.54383476]
["bitfinex","SOLUSD",1731071079256,0.12549,202.97,202.92,14.54383476]
["bitfinex","SOLUSD",1731071079461,14.66932476,202.97,202.92,14.54383476]
["bitfinex","SOLUSD",1731071079771,14.66932476,202.97,202.86,21.73048737]
["bitfinex","SOLUSD",1731071079772,14.66932476,202.97,202.91,14.54383476]
["bitfinex","SOLUSD",1731071080466,14.54383476,203.0,202.94,38.32071876]
["bitfinex","SOLUSD",1731071080873,14.54383476,202.99,202.94,23.776884]
["bitfinex","SOLUSD",1731071081763,14.54383476,203.03,202.97,14.54383476]
["bitfinex","SOLUSD",1731071082067,14.54383476,203.04,202.98,14.54383476]
["bitfinex","SOLUSD",1731071082256,0.12549,203.03,202.98,14.54383476]
["bitfinex","SOLUSD",1731071082879,14.54383476,203.04,202.98,14.54383476]
["bitfinex","SOLUSD",1731071083065,14.54383476,203.05,202.99,14.54383476]
["bitfinex","SOLUSD",1731071083262,14.54383476,203.07,203.01,14.54383476]
["bitfinex","SOLUSD",1731071084160,14.54383476,203.07,203.02,23.776884]
["bitfinex","SOLUSD",1731071084354,14.54383476,203.05,203.02,23.776884]
["bitfinex","SOLUSD",1731071084576,14.54383476,203.04,202.98,23.776884]
["bitfinex","SOLUSD",1731071085068,14.54383476,203.04,202.98,14.54383476]
["bitfinex","SOLUSD",1731071085381,14.54383476,203.05,202.99,14.54383476]
["bitfinex","SOLUSD",1731071085564,14.54383476,203.03,202.97,14.54383476]
["bitfinex","SOLUSD",1731071086256,130.54383476,203.1,202.96,16.1928]
["bitfinex","SOLUSD",1731071086257,14.54383476,203.04,202.98,14.54383476]
["bitfinex","SOLUSD",1731071086856,14.54383476,203.02,202.96,30.73663476]
["bitfinex","SOLUSD",1731071087054,0.12549,203.03,202.93,6.1916]
["bitfinex","SOLUSD",1731071087055,14.54383476,203.01,202.95,14.54383476]
["bitfinex","SOLUSD",1731071087358,14.54383476,203.01,202.94,14.54383476]
["bitfinex","SOLUSD",1731071087558,0.12549,203.03,202.93,6.1916]
["bitfinex","SOLUSD",1731071087559,14.54383476,202.99,202.93,14.54383476]
["bitfinex","SOLUSD",1731071087867,14.54383476,203.0,202.94,14.54383476]
["bitfinex","SOLUSD",1731071088258,14.54383476,203.0,202.95,23.776884]
["bitfinex","SOLUSD",1731071088958,14.54383476,203.02,202.96,14.54383476]
["bitfinex","SOLUSD",1731071089160,14.54383476,203.03,202.97,14.54383476]
["bitfinex","SOLUSD",1731071089374,0.12549,203.02,202.97,14.54383476]
["bitfinex","SOLUSD",1731071089874,14.54383476,203.05,202.99,14.54383476]
["bitfinex","SOLUSD",1731071090175,14.54383476,203.06,203.0,14.54383476]
["bitfinex","SOLUSD",1731071090959,14.54383476,203.08,203.02,14.54383476]
["bitfinex","SOLUSD",1731071091159,14.54383476,203.07,203.01,14.54383476]
["bitfinex","SOLUSD",1731071091361,14.54383476,203.06,203.01,23.776884]
["bitfinex","SOLUSD",1731071092078,14.54383476,203.07,203.01,38.32071876]
["bitfinex","SOLUSD",1731071092374,14.54383476,203.06,203.01,23.776884]
["bitfinex","SOLUSD",1731071092880,14.54383476,203.07,203.01,38.32071876]
["bitfinex","SOLUSD",1731071093173,0.12549,203.1,203.01,38.32071876]
["bitfinex","SOLUSD",1731071093174,0.12549,203.08,203.03,14.54383476]
["bitfinex","SOLUSD",1731071093573,14.54383476,203.09,203.03,14.54383476]
["bitfinex","SOLUSD",1731071093879,14.54383476,203.11,203.06,23.776884]
["bitfinex","SOLUSD",1731071094083,14.54383476,203.1,203.06,23.776884]
["bitfinex","SOLUSD",1731071094266,14.54383476,203.1,203.05,23.776884]
["bitfinex","SOLUSD",1731071094976,14.54383476,203.09,203.05,23.776884]
["bitfinex","SOLUSD",1731071095272,14.54383476,203.09,203.04,23.776884]
["bitfinex","SOLUSD",1731071096770,14.54383476,203.1,203.04,38.32071876]
["bitfinex","SOLUSD",1731071097173,0.12549,203.1,203.05,14.54383476]
["bitfinex","SOLUSD",1731071098184,14.54383476,203.1,203.04,38.32071876]
["bitfinex","SOLUSD",1731071098885,14.54383476,203.08,203.02,14.54383476]
["bitfinex","SOLUSD",1731071099081,14.54383476,203.09,203.03,14.54383476]
["bitfinex","SOLUSD",1731071099280,0.12549,203.09,203.04,14.54383476]
["bitfinex","SOLUSD",1731071099584,14.54383476,203.11,203.05,14.54383476]
["bitfinex","SOLUSD",1731071099798,14.54383476,203.13,203.07,14.54383476]
["bitfinex","SOLUSD",1731071099986,14.54383476,203.14,203.08,14.54383476]
["bitfinex","SOLUSD",1731071100480,14.54383476,203.13,203.07,14.54383476]
["bitfinex","SOLUSD",1731071101299,14.54383476,203.12,203.06,14.54383476]
["bitfinex","SOLUSD",1731071101590,14.54383476,203.12,203.07,23.776884]
["bitfinex","SOLUSD",1731071101782,14.54383476,203.13,203.07,38.32071876]
["bitfinex","SOLUSD",1731071103587,14.54383476,203.17,203.11,14.54383476]
["bitfinex","SOLUSD",1731071104196,14.54383476,203.19,203.13,14.54383476]
["bitfinex","SOLUSD",1731071104380,14.54383476,203.2,203.14,38.32071876]
["bitfinex","SOLUSD",1731071104673,14.54383476,203.16,203.1,14.54383476]
["bitfinex","SOLUSD",1731071104879,14.54383476,203.12,203.08,16.3261]
["bitfinex","SOLUSD",1731071105073,14.54383476,203.12,203.06,14.54383476]
["bitfinex","SOLUSD",1731071105674,14.54383476,203.1,203.04,30.86993476]
["bitfinex","SOLUSD",1731071105972,14.54383476,203.1,202.97,260.2]
["bitfinex","SOLUSD",1731071105973,14.54383476,203.06,203.0,14.54383476]
["bitfinex","SOLUSD",1731071106180,14.54383476,203.05,202.99,16.3261]
["bitfinex","SOLUSD",1731071106574,0.1,203.13,202.99,16.3261]
["bitfinex","SOLUSD",1731071106575,14.54383476,203.06,203.0,14.54383476]
["bitfinex","SOLUSD",1731071106774,0.12549,203.09,202.99,16.3261]
["bitfinex","SOLUSD",1731071106973,0.12549,203.09,203.03,14.54383476]
["bitfinex","SOLUSD",1731071107191,14.54383476,203.1,203.04,14.54383476]
["bitfinex","SOLUSD",1731071107375,14.54383476,203.11,203.05,14.54383476]
["bitfinex","SOLUSD",1731071107577,0.12549,203.1,203.05,14.54383476]
["bitfinex","SOLUSD",1731071108600,14.54383476,203.1,203.04,14.54383476]
["bitfinex","SOLUSD",1731071109881,14.54383476,203.09,203.03,14.54383476]
["bitfinex","SOLUSD",1731071110274,14.54383476,203.06,203.0,38.32071876]
["bitfinex","SOLUSD",1731071110798,14.54383476,203.07,203.01,14.54383476]
["bitfinex","SOLUSD",1731071111101,14.54383476,203.05,202.99,30.86993476]
["bitfinex","SOLUSD",1731071111488,14.54383476,203.05,202.99,14.54383476]
["bitfinex","SOLUSD",1731071112394,14.54383476,203.07,203.01,14.54383476]
["bitfinex","SOLUSD",1731071112692,0.12549,203.06,203.01,14.54383476]
["bitfinex","SOLUSD",1731071113198,14.54383476,203.06,203.0,14.54383476]
["bitfinex","SOLUSD",1731071114483,14.54383476,203.05,202.99,14.54383476]
["bitfinex","SOLUSD",1731071114698,0.12549,203.11,203.04,14.54383476]
["bitfinex","SOLUSD",1731071114900,14.54383476,203.11,203.05,38.32071876]
["bitfinex","SOLUSD",1731071115083,15.5721,203.12,203.02,14.54383476]
["bitfinex","SOLUSD",1731071115084,14.54383476,203.08,203.02,14.54383476]
["bitfinex","SOLUSD",1731071115278,14.54383476,203.08,203.03,23.776884]
["bitfinex","SOLUSD",1731071116074,14.54383476,203.07,203.02,23.776884]
["bitfinex","SOLUSD",1731071117602,0.12549,203.11,203.02,23.776884]
["bitfinex","SOLUSD",1731071117603,0.12549,203.09,203.04,14.54383476]
["bitfinex","SOLUSD",1731071118095,14.54383476,203.1,203.04,14.54383476]
["bitfinex","SOLUSD",1731071118306,21.5706,203.17,203.1,23.776884]
["bitfinex","SOLUSD",1731071118487,166.1,203.26,203.1,23.776884]
["bitfinex","SOLUSD",1731071118488,14.54383476,203.18,203.13,14.54383476]
["bitfinex","SOLUSD",1731071118681,14.54383476,203.18,203.12,14.54383476]
["bitfinex","SOLUSD",1731071118903,14.54383476,203.17,203.12,23.776884]
["bitfinex","SOLUSD",1731071119105,14.54383476,203.18,203.12,38.32071876]
["bitfinex","SOLUSD",1731071119597,14.54383476,203.2,203.14,14.54383476]
["bitfinex","SOLUSD",1731071119804,0.12549,203.21,203.14,14.54383476]
["bitfinex","SOLUSD",1731071120012,70.0,203.29,203.17,14.54383476]
["bitfinex","SOLUSD",1731071120013,14.54383476,203.23,203.17,14.54383476]
["bitfinex","SOLUSD",1731071120184,14.54383476,203.24,203.18,14.54383476]
["bitfinex","SOLUSD",1731071120381,14.54383476,203.25,203.19,14.54383476]
["bitfinex","SOLUSD",1731071120706,14.54383476,203.22,203.17,23.776884]
["bitfinex","SOLUSD",1731071121001,14.54383476,203.23,203.17,38.32071876]
["bitfinex","SOLUSD",1731071121300,14.54383476,203.23,203.18,14.54383476]
["bitfinex","SOLUSD",1731071121486,14.54383476,203.25,203.19,38.32071876]
["bitfinex","SOLUSD",1731071125106,14.54383476,203.24,203.19,38.32071876]
["bitfinex","SOLUSD",1731071125290,14.54383476,203.22,203.16,14.54383476]
["bitfinex","SOLUSD",1731071125489,14.54383476,203.21,203.15,38.32071876]
["bitfinex","SOLUSD",1731071125697,14.54383476,203.22,203.17,23.776884]
["bitfinex","SOLUSD",1731071126010,14.54383476,203.18,203.1,14.54383476]
["bitfinex","SOLUSD",1731071126307,14.54383476,203.15,203.09,30.04523476]
["bitfinex","SOLUSD",1731071127314,14.54383476,203.15,203.09,14.54383476]
["bitfinex","SOLUSD",1731071127487,23.26092065,203.14,203.08,23.26092065]
["bitfinex","SOLUSD",1731071127892,23.26092065,203.2,203.09,23.26092065]
["bitfinex","SOLUSD",1731071127893,23.26092065,203.15,203.09,23.26092065]
["bitfinex","SOLUSD",1731071128901,23.38641065,203.13,203.07,23.26092065]
["bitfinex","SOLUSD",1731071129107,23.26092065,203.12,203.05,23.26092065]
["bitfinex","SOLUSD",1731071129610,23.26092065,203.12,203.03,22.172]
["bitfinex","SOLUSD",1731071129611,23.26092065,203.12,203.06,23.26092065]
["bitfinex","SOLUSD",1731071131904,23.26092065,203.12,203.05,23.26092065]
["bitfinex","SOLUSD",1731071132101,0.12549,203.1,203.05,23.26092065]
["bitfinex","SOLUSD",1731071133901,0.12549,203.07,203.01,23.26092065]
["bitfinex","SOLUSD",1731071134095,23.26092065,203.07,203.01,23.26092065]
["bitfinex","SOLUSD",1731071134407,0.12549,203.04,202.99,23.26092065]
["bitfinex","SOLUSD",1731071134602,23.26092065,203.05,202.99,23.26092065]
["bitfinex","SOLUSD",1731071134897,23.26092065,203.09,203.03,23.26092065]
["bitfinex","SOLUSD",1731071135217,0.12549,203.08,203.03,23.26092065]
["bitfinex","SOLUSD",1731071135519,23.26092065,203.07,203.01,23.26092065]
["bitfinex","SOLUSD",1731071135812,23.26092065,203.07,203.02,23.776884]
["bitfinex","SOLUSD",1731071136704,0.12549,203.06,203.01,23.26092065]
["bitfinex","SOLUSD",1731071136897,0.12549,203.05,203.0,23.26092065]
["bitfinex","SOLUSD",1731071137101,0.12549,203.05,203.01,23.26092065]
["bitfinex","SOLUSD",1731071137299,23.26092065,203.08,203.02,23.26092065]
["bitfinex","SOLUSD",1731071137716,0.12549,203.07,203.02,23.26092065]
["bitfinex","SOLUSD",1731071138210,0.12549,203.08,203.03,23.26092065]
["bitfinex","SOLUSD",1731071138616,23.26092065,203.07,203.01,23.26092065]
["bitfinex","SOLUSD",1731071138822,0.12549,203.06,203.02,23.26092065]
["bitfinex","SOLUSD",1731071139705,0.12549,203.07,203.02,23.26092065]
["bitfinex","SOLUSD",1731071140719,23.26092065,203.12,203.06,23.26092065]
["bitfinex","SOLUSD",1731071140924,21.38121136,203.16,203.04,23.26092065]
["bitfinex","SOLUSD",1731071140925,23.26092065,203.11,203.04,23.26092065]
["bitfinex","SOLUSD",1731071141216,0.12549,203.1,203.05,23.776884]
["bitfinex","SOLUSD",1731071141415,0.12549,203.1,203.06,23.26092065]
["bitfinex","SOLUSD",1731071141623,23.26092065,203.12,203.06,23.26092065]
["bitfinex","SOLUSD",1731071141801,23.26092065,203.13,203.07,23.26092065]
["bitfinex","SOLUSD",1731071142001,23.26092065,203.14,203.08,23.26092065]
["bitfinex","SOLUSD",1731071142198,23.38641065,203.13,203.07,23.26092065]
["bitfinex","SOLUSD",1731071142899,0.12549,203.11,203.06,23.26092065]
["bitfinex","SOLUSD",1731071143099,23.26092065,203.1,203.04,23.26092065]
["bitfinex","SOLUSD",1731071143404,23.38641065,203.11,203.05,47.03780465]
["bitfinex","SOLUSD",1731071144018,0.12549,203.11,203.06,23.26092065]
["bitfinex","SOLUSD",1731071144509,23.38641065,203.11,203.05,47.03780465]
["bitfinex","SOLUSD",1731071145322,0.12549,203.11,203.07,23.26092065]
["bitfinex","SOLUSD",1731071146108,23.38641065,203.12,203.06,23.26092065]
["bitfinex","SOLUSD",1731071146431,0.12549,203.1,203.05,47.03780465]
["bitfinex","SOLUSD",1731071147232,23.26092065,203.14,203.07,23.26092065]
["bitfinex","SOLUSD",1731071147407,23.26092065,203.14,203.07,14.53879729]
["bitfinex","SOLUSD",1731071147408,14.53879729,203.14,203.07,14.53879729]
["bitfinex","SOLUSD",1731071148023,132.4268,203.17,203.03,23.776884]
["bitfinex","SOLUSD",1731071148024,16.5268,203.17,203.13,14.53879729]
["bitfinex","SOLUSD",1731071148222,14.53879729,203.19,203.13,14.53879729]
["bitfinex","SOLUSD",1731071148723,14.53879729,203.19,203.12,14.53879729]
["bitfinex","SOLUSD",1731071148918,14.53879729,203.19,203.13,23.776884]
["bitfinex","SOLUSD",1731071149224,14.53879729,203.19,203.13,38.31568129]
["bitfinex","SOLUSD",1731071149225,0.12549,203.18,203.13,38.31568129]
["bitfinex","SOLUSD",1731071149428,14.53879729,203.19,203.13,38.31568129]
["bitfinex","SOLUSD",1731071149625,15.3411,203.22,203.16,14.53879729]
["bitfinex","SOLUSD",1731071149822,15.3411,203.22,203.17,14.53879729]
["bitfinex","SOLUSD",1731071150022,29.87989729,203.22,203.16,14.53879729]
["bitfinex","SOLUSD",1731071150334,0.12549,203.19,203.13,14.53879729]
["bitfinex","SOLUSD",1731071150521,14.53879729,203.2,203.14,23.776884]
["bitfinex","SOLUSD",1731071150718,15.3411,203.22,203.1,14.53879729]
["bitfinex","SOLUSD",1731071150719,14.53879729,203.16,203.1,14.53879729]
["bitfinex","SOLUSD",1731071150919,0.12549,203.16,203.07,14.53879729]
["bitfinex","SOLUSD",1731071152312,0.12549,203.16,203.08,23.776884]
["bitfinex","SOLUSD",1731071152618,14.53879729,203.13,203.08,23.776884]
["bitfinex","SOLUSD",1731071152825,14.66428729,203.1,203.04,14.53879729]
["bitfinex","SOLUSD",1731071153015,14.66428729,203.1,203.03,14.53879729]
["bitfinex","SOLUSD",1731071153534,14.66428729,203.1,203.04,14.53879729]
["bitfinex","SOLUSD",1731071154731,14.66428729,203.1,203.05,23.776884]
["bitfinex","SOLUSD",1731071154933,6.3125,203.17,203.09,14.53879729]
["bitfinex","SOLUSD",1731071155117,6.3125,203.17,203.06,20.0]
["bitfinex","SOLUSD",1731071155118,6.3125,203.17,203.13,14.53879729]
["bitfinex","SOLUSD",1731071156632,15.2194,203.19,203.14,14.53879729]
["bitfinex","SOLUSD",1731071156837,14.53879729,203.21,203.15,14.53879729]
["bitfinex","SOLUSD",1731071157038,20.90719729,203.22,203.15,14.53879729]
["bitfinex","SOLUSD",1731071157217,14.53879729,203.21,203.15,14.53879729]
["bitfinex","SOLUSD",1731071157629,20.90719729,203.22,203.16,14.53879729]
["bitfinex","SOLUSD",1731071157834,6.3684,203.22,203.16,14.53879729]
["bitfinex","SOLUSD",1731071158042,6.3684,203.22,203.17,14.53879729]
["bitfinex","SOLUSD",1731071158234,20.90719729,203.22,203.16,14.53879729]
["bitfinex","SOLUSD",1731071158627,20.90719729,203.22,203.15,14.53879729]
["bitfinex","SOLUSD",1731071159025,0.12549,203.21,203.15,14.53879729]
["bitfinex","SOLUSD",1731071159222,0.12549,203.21,203.16,14.53879729]
["bitfinex","SOLUSD",1731071160033,0.12549,203.21,203.17,14.53879729]
["bitfinex","SOLUSD",1731071160241,20.74089729,203.27,203.2,14.53879729]
["bitfinex","SOLUSD",1731071160435,20.74089729,203.27,203.11,15.9032]
["bitfinex","SOLUSD",1731071160436,6.2021,203.27,203.22,14.53879729]
["bitfinex","SOLUSD",1731071160628,15.0669,203.29,203.12,20.1]
["bitfinex","SOLUSD",1731071160629,29.60569729,203.29,203.23,14.53879729]
["bitfinex","SOLUSD",1731071160831,6.2021,203.31,203.26,14.53879729]
["bitfinex","SOLUSD",1731071161039,30.54709729,203.34,203.28,14.53879729]
["bitfinex","SOLUSD",1731071161225,16.0083,203.34,203.28,14.53879729]
["bitfinex","SOLUSD",1731071161425,16.0083,203.34,203.29,14.53879729]
["bitfinex","SOLUSD",1731071161928,0.12549,203.33,203.28,14.53879729]
["bitfinex","SOLUSD",1731071162123,0.12549,203.33,203.29,14.53879729]
["bitfinex","SOLUSD",1731071162630,20.73059729,203.36,203.3,14.53879729]
["bitfinex","SOLUSD",1731071162824,14.53879729,203.34,203.24,20.0]
["bitfinex","SOLUSD",1731071163025,14.53879729,203.34,203.28,14.53879729]
["bitfinex","SOLUSD",1731071163242,14.66428729,203.35,203.29,14.53879729]
["bitfinex","SOLUSD",1731071163420,23.33878115,203.35,203.29,23.21329115]
["bitfinex","SOLUSD",1731071163624,23.21329115,203.34,203.28,23.21329115]
["bitfinex","SOLUSD",1731071163834,23.21329115,203.33,203.27,23.21329115]
["bitfinex","SOLUSD",1731071164038,23.21329115,203.32,203.26,23.21329115]
["bitfinex","SOLUSD",1731071164340,23.21329115,203.29,203.23,23.21329115]
["bitfinex","SOLUSD",1731071164545,23.21329115,203.29,203.24,23.776884]
["bitfinex","SOLUSD",1731071165035,0.12549,203.35,203.17,16.5904]
["bitfinex","SOLUSD",1731071165036,23.21329115,203.26,203.2,23.21329115]
["bitfinex","SOLUSD",1731071165238,23.21329115,203.25,203.19,23.21329115]
["bitfinex","SOLUSD",1731071165637,23.21329115,203.23,203.17,23.21329115]
["bitfinex","SOLUSD",1731071166043,23.21329115,203.25,203.18,23.21329115]
["bitfinex","SOLUSD",1731071166341,39.20509115,203.27,203.2,23.21329115]
["bitfinex","SOLUSD",1731071166537,23.33878115,203.26,203.2,23.21329115]
["bitfinex","SOLUSD",1731071167129,23.21329115,203.23,203.17,23.21329115]
["bitfinex","SOLUSD",1731071167435,0.12549,203.24,203.19,23.21329115]
["bitfinex","SOLUSD",1731071167950,0.12549,203.24,203.13,20.0]
["bitfinex","SOLUSD",1731071167951,0.12549,203.24,203.18,23.21329115]
["bitfinex","SOLUSD",1731071168439,6.242,203.25,203.21,23.21329115]
["bitfinex","SOLUSD",1731071169729,0.12549,203.24,203.19,23.21329115]
["bitfinex","SOLUSD",1731071169928,23.21329115,203.22,203.17,23.776884]
["bitfinex","SOLUSD",1731071170135,23.21329115,203.23,203.17,46.99017515]
["bitfinex","SOLUSD",1731071170340,23.33878115,203.24,203.17,23.21329115]
["bitfinex","SOLUSD",1731071170954,0.12549,203.22,203.16,23.21329115]
["bitfinex","SOLUSD",1731071171248,23.21329115,203.19,203.13,23.21329115]
["bitfinex","SOLUSD",1731071171426,23.21329115,203.18,203.12,23.21329115]
["bitfinex","SOLUSD",1731071171741,23.21329115,203.18,203.13,23.21329115]
["bitfinex","SOLUSD",1731071171742,0.12549,203.18,203.13,23.21329115]
["bitfinex","SOLUSD",1731071172546,0.12549,203.19,203.13,23.21329115]
["bitfinex","SOLUSD",1731071172744,0.12549,203.19,203.14,23.21329115]
["bitfinex","SOLUSD",1731071172932,0.12549,203.19,203.07,24.80973328]
["bitfinex","SOLUSD",1731071172933,0.12549,203.19,203.16,23.21329115]
["bitfinex","SOLUSD",1731071173244,23.33878115,203.21,203.15,23.21329115]
["bitfinex","SOLUSD",1731071173545,0.12549,203.21,203.16,23.21329115]
["bitfinex","SOLUSD",1731071173736,115.9,203.24,203.18,23.21329115]
["bitfinex","SOLUSD",1731071173932,115.9,203.24,203.1,23.21329115]
["bitfinex","SOLUSD",1731071173933,23.21329115,203.24,203.17,23.21329115]
["bitfinex","SOLUSD",1731071174140,0.12549,203.23,203.17,23.21329115]
["bitfinex","SOLUSD",1731071174343,0.12549,203.23,203.18,23.21329115]
["bitfinex","SOLUSD",1731071174537,29.45529115,203.25,203.18,23.21329115]
["bitfinex","SOLUSD",1731071174742,6.242,203.25,203.21,23.21329115]
["bitfinex","SOLUSD",1731071175137,15.9918,203.27,203.22,23.21329115]
["bitfinex","SOLUSD",1731071176947,0.12549,203.24,203.18,23.21329115]
["bitfinex","SOLUSD",1731071177153,15.9918,203.27,203.16,23.21329115]
["bitfinex","SOLUSD",1731071177154,0.12549,203.22,203.16,23.21329115]
["bitfinex","SOLUSD",1731071177376,0.12549,203.2,203.15,23.21329115]
["bitfinex","SOLUSD",1731071177654,0.12549,203.2,203.16,23.21329115]
["bitfinex","SOLUSD",1731071178232,0.12549,203.22,203.16,23.21329115]
["bitfinex","SOLUSD",1731071178556,23.33878115,203.22,203.15,23.21329115]
["bitfinex","SOLUSD",1731071178848,0.12549,203.22,203.16,23.21329115]
["bitfinex","SOLUSD",1731071179351,23.21329115,203.25,203.18,23.21329115]
["bitfinex","SOLUSD",1731071179555,23.21329115,203.26,203.19,23.21329115]
["bitfinex","SOLUSD",1731071179732,15.9918,203.27,203.22,23.21329115]
["bitfinex","SOLUSD",1731071179927,23.21329115,203.26,203.19,23.21329115]
["bitfinex","SOLUSD",1731071180347,39.20509115,203.27,203.21,23.21329115]
["bitfinex","SOLUSD",1731071180546,29.27889115,203.3,203.23,23.21329115]
["bitfinex","SOLUSD",1731071180848,23.21329115,203.29,203.22,23.21329115]
["bitfinex","SOLUSD",1731071182536,6.0656,203.3,203.25,23.21329115]
["bitfinex","SOLUSD",1731071182738,0.12549,203.29,203.26,23.21329115]
["bitfinex","SOLUSD",1731071183541,6.0656,203.3,203.27,23.21329115]
["bitfinex","SOLUSD",1731071183745,16.5153,203.32,203.27,23.21329115]
["bitfinex","SOLUSD",1731071184140,16.5153,203.32,203.26,23.21329115]
["bitfinex","SOLUSD",1731071184550,39.72859115,203.32,203.26,23.21329115]
["bitfinex","SOLUSD",1731071184748,16.5153,203.32,203.26,23.21329115]
["bitfinex","SOLUSD",1731071185761,23.21329115,203.34,203.28,23.21329115]
["bitfinex","SOLUSD",1731071185962,0.12549,203.33,203.27,23.21329115]
["bitfinex","SOLUSD",1731071186144,29.66299115,203.35,203.28,23.21329115]
["bitfinex","SOLUSD",1731071186339,29.66299115,203.35,203.29,23.21329115]
["bitfinex","SOLUSD",1731071187054,0.12549,203.34,203.28,23.21329115]
["bitfinex","SOLUSD",1731071187273,23.21329115,203.33,203.28,23.776884]
["bitfinex","SOLUSD",1731071187642,23.21329115,203.33,203.27,23.21329115]
["bitfinex","SOLUSD",1731071188764,0.12549,203.34,203.28,23.21329115]
["bitfinex","SOLUSD",1731071188967,6.4497,203.35,203.3,23.21329115]
["bitfinex","SOLUSD",1731071189142,23.21329115,203.38,203.32,23.21329115]
["bitfinex","SOLUSD",1731071189337,23.21329115,203.39,203.33,46.99017515]
["bitfinex","SOLUSD",1731071189651,23.21329115,203.38,203.32,23.21329115]
["bitfinex","SOLUSD",1731071190446,23.21329115,203.39,203.33,23.776884]
["bitfinex","SOLUSD",1731071190648,6.2653,203.4,203.34,23.21329115]
["bitfinex","SOLUSD",1731071191058,39.42089115,203.42,203.36,23.21329115]
["bitfinex","SOLUSD",1731071191237,16.2076,203.42,203.37,23.21329115]
["bitfinex","SOLUSD",1731071192061,23.21329115,203.41,203.37,23.776884]
["bitfinex","SOLUSD",1731071192437,23.21329115,203.41,203.36,23.776884]
["bitfinex","SOLUSD",1731071192642,23.21329115,203.4,203.35,23.776884]
["bitfinex","SOLUSD",1731071192868,23.21329115,203.38,203.33,23.776884]
["bitfinex","SOLUSD",1731071193173,23.21329115,203.34,203.27,23.21329115]
["bitfinex","SOLUSD",1731071193345,23.21329115,203.32,203.26,23.21329115]
["bitfinex","SOLUSD",1731071193860,23.21329115,203.33,203.26,23.21329115]
["bitfinex","SOLUSD",1731071194068,23.21329115,203.32,203.26,23.21329115]
["bitfinex","SOLUSD",1731071194268,29.71969115,203.4,203.25,23.21329115]
["bitfinex","SOLUSD",1731071194269,23.21329115,203.31,203.25,23.21329115]
["bitfinex","SOLUSD",1731071194446,0.12549,203.37,203.24,23.21329115]
["bitfinex","SOLUSD",1731071194447,23.21329115,203.3,203.24,23.21329115]
["bitfinex","SOLUSD",1731071194650,23.21329115,203.31,203.24,23.21329115]
["bitfinex","SOLUSD",1731071195254,23.21329115,203.31,203.25,23.21329115]
["bitfinex","SOLUSD",1731071195465,23.21329115,203.31,203.24,23.21329115]
["bitfinex","SOLUSD",1731071195768,23.21329115,203.29,203.23,23.21329115]
["bitfinex","SOLUSD",1731071196370,23.21329115,203.3,203.23,23.21329115]
["bitfinex","SOLUSD",1731071196660,16.4824,203.33,203.23,23.21329115]
["bitfinex","SOLUSD",1731071196661,23.33878115,203.29,203.23,23.21329115]
["bitfinex","SOLUSD",1731071196870,23.21329115,203.25,203.19,23.21329115]
["bitfinex","SOLUSD",1731071197049,23.21329115,203.27,203.2,23.21329115]
["bitfinex","SOLUSD",1731071197255,23.21329115,203.27,203.21,23.21329115]
["bitfinex","SOLUSD",1731071198358,23.21329115,203.25,203.18,23.21329115]
["bitfinex","SOLUSD",1731071198546,23.21329115,203.23,203.16,23.21329115]
["bitfinex","SOLUSD",1731071198741,0.12549,203.22,203.16,23.21329115]
["bitfinex","SOLUSD",1731071198970,0.12549,203.22,203.17,23.21329115]
["bitfinex","SOLUSD",1731071199345,0.12549,203.23,203.17,23.21329115]
["bitfinex","SOLUSD",1731071200254,0.12549,203.23,203.18,23.21329115]
["bitfinex","SOLUSD",1731071201348,23.21329115,203.27,203.21,23.21329115]
["bitfinex","SOLUSD",1731071201552,0.12549,203.26,203.21,23.21329115]
["bitfinex","SOLUSD",1731071201766,23.21329115,203.27,203.21,23.21329115]
["bitfinex","SOLUSD",1731071202577,23.33878115,203.24,203.18,23.776884]
["bitfinex","SOLUSD",1731071202764,0.12549,203.24,203.19,23.21329115]
["bitfinex","SOLUSD",1731071203164,23.21329115,203.27,203.21,23.21329115]
["bitfinex","SOLUSD",1731071203364,23.21329115,203.27,203.2,23.21329115]
["bitfinex","SOLUSD",1731071203745,23.33878115,203.26,203.19,23.21329115]
["bitfinex","SOLUSD",1731071203971,0.12549,203.24,203.19,23.21329115]
["bitfinex","SOLUSD",1731071204267,0.12549,203.25,203.19,23.21329115]
["bitfinex","SOLUSD",1731071204475,23.21329115,203.26,203.2,23.21329115]
["bitfinex","SOLUSD",1731071204969,0.12549,203.26,203.21,23.21329115]
["bitfinex","SOLUSD",1731071205558,0.12549,203.21,203.14,20.0]
["bitfinex","SOLUSD",1731071205765,6.4841,203.24,203.13,5.10476765]
["bitfinex","SOLUSD",1731071205766,23.21329115,203.17,203.13,5.10476765]
["bitfinex","SOLUSD",1731071205965,23.21329115,203.17,203.11,23.21329115]
["bitfinex","SOLUSD",1731071206144,23.21329115,203.19,203.12,23.21329115]
["bitfinex","SOLUSD",1731071206351,6.4841,203.24,203.15,23.21329115]
["bitfinex","SOLUSD",1731071206352,23.21329115,203.21,203.15,23.21329115]
["bitfinex","SOLUSD",1731071206677,23.21329115,203.21,203.04,16.0705]
["bitfinex","SOLUSD",1731071206678,23.33878115,203.2,203.14,23.21329115]
["bitfinex","SOLUSD",1731071206846,23.21329115,203.18,203.11,23.21329115]
["bitfinex","SOLUSD",1731071207045,23.21329115,203.2,203.14,23.21329115]
["bitfinex","SOLUSD",1731071207270,23.21329115,203.21,203.14,23.21329115]
["bitfinex","SOLUSD",1731071207482,23.21329115,203.23,203.17,23.21329115]
["bitfinex","SOLUSD",1731071207847,23.21329115,203.22,203.04,16.0705]
["bitfinex","SOLUSD",1731071208068,23.21329115,203.17,203.04,16.0705]
["bitfinex","SOLUSD",1731071208273,23.21329115,203.17,203.11,23.21329115]
["bitfinex","SOLUSD",1731071208481,0.12549,203.17,203.12,23.21329115]
["bitfinex","SOLUSD",1731071209174,0.12549,203.17,203.11,23.21329115]
["bitfinex","SOLUSD",1731071210473,23.21329115,203.13,203.02,0.85397226]
["bitfinex","SOLUSD",1731071210653,23.21329115,203.13,203.06,23.21329115]
["bitfinex","SOLUSD",1731071210850,0.12549,203.12,203.06,23.21329115]
["bitfinex","SOLUSD",1731071211158,23.21329115,203.13,203.07,23.21329115]
["bitfinex","SOLUSD",1731071211360,6.0846,203.14,203.08,23.21329115]
["bitfinex","SOLUSD",1731071211573,6.0846,203.14,203.01,19.896843]
["bitfinex","SOLUSD",1731071211774,6.0846,203.14,203.09,23.21329115]
["bitfinex","SOLUSD",1731071211980,6.0846,203.14,203.02,20.0]
["bitfinex","SOLUSD",1731071211981,0.12549,203.13,203.07,23.21329115]
["bitfinex","SOLUSD",1731071212471,0.12549,203.13,202.97,0.1]
["bitfinex","SOLUSD",1731071212472,23.21329115,203.08,202.98,23.21329115]
["bitfinex","SOLUSD",1731071212676,76.1846,203.14,202.99,23.21329115]
["bitfinex","SOLUSD",1731071212677,0.12549,203.05,202.99,23.21329115]
["bitfinex","SOLUSD",1731071212879,0.12549,203.05,203.01,23.21329115]
["bitfinex","SOLUSD",1731071213058,0.12549,203.05,203.0,23.21329115]
["bitfinex","SOLUSD",1731071213377,23.33878115,203.04,202.9,39.23119115]
["bitfinex","SOLUSD",1731071213674,16.1683,203.05,202.75,14.75]
["bitfinex","SOLUSD",1731071213675,23.33878115,203.0,202.94,23.21329115]
["bitfinex","SOLUSD",1731071213981,23.21329115,202.99,202.92,23.21329115]
["bitfinex","SOLUSD",1731071214158,23.21329115,202.98,202.92,23.21329115]
["bitfinex","SOLUSD",1731071214480,23.21329115,202.98,202.91,23.21329115]
["bitfinex","SOLUSD",1731071214657,23.21329115,202.97,202.91,23.21329115]
["bitfinex","SOLUSD",1731071214857,23.21329115,202.97,202.9,23.21329115]
["bitfinex","SOLUSD",1731071215053,23.21329115,202.97,202.91,23.21329115]
["bitfinex","SOLUSD",1731071215258,23.21329115,202.98,202.92,23.21329115]
["bitfinex","SOLUSD",1731071215556,23.21329115,203.0,202.94,23.21329115]
["bitfinex","SOLUSD",1731071215757,23.33878115,203.01,202.95,23.21329115]
["bitfinex","SOLUSD",1731071216078,23.21329115,202.99,202.87,0.2]
["bitfinex","SOLUSD",1731071216255,23.21329115,202.98,202.92,23.21329115]
["bitfinex","SOLUSD",1731071216459,23.21329115,203.0,202.94,23.21329115]
["bitfinex","SOLUSD",1731071217371,23.21329115,202.99,202.93,46.99017515]
["bitfinex","SOLUSD",1731071217563,23.21329115,202.97,202.91,23.21329115]
["bitfinex","SOLUSD",1731071217877,23.21329115,202.98,202.92,23.21329115]
["bitfinex","SOLUSD",1731071218091,23.21329115,202.99,202.92,23.21329115]
["bitfinex","SOLUSD",1731071218262,23.21329115,202.99,202.93,23.776884]
["bitfinex","SOLUSD",1731071218867,23.21329115,202.96,202.9,23.21329115]
["bitfinex","SOLUSD",1731071219074,0.12549,203.01,202.83,0.95470164]
["bitfinex","SOLUSD",1731071219075,23.21329115,202.94,202.88,23.21329115]
["bitfinex","SOLUSD",1731071219864,23.21329115,202.93,202.87,23.21329115]
["bitfinex","SOLUSD",1731071220086,23.21329115,202.92,202.86,23.21329115]
["bitfinex","SOLUSD",1731071220472,0.12549,202.99,202.86,23.21329115]
["bitfinex","SOLUSD",1731071220473,23.21329115,202.93,202.86,23.21329115]
["bitfinex","SOLUSD",1731071221268,23.21329115,202.93,202.87,23.776884]
["bitfinex","SOLUSD",1731071221463,0.12549,202.99,202.8,23.21329115]
["bitfinex","SOLUSD",1731071221464,23.21329115,202.88,202.8,23.21329115]
["bitfinex","SOLUSD",1731071221788,23.21329115,202.84,202.78,23.21329115]
["bitfinex","SOLUSD",1731071222490,0.12549,202.89,202.77,16.3148]
["bitfinex","SOLUSD",1731071222787,23.21329115,202.86,202.8,23.21329115]
["bitfinex","SOLUSD",1731071223087,23.21329115,202.85,202.79,23.21329115]
["bitfinex","SOLUSD",1731071223584,16.4342,202.94,202.84,23.21329115]
["bitfinex","SOLUSD",1731071223784,23.21329115,202.92,202.86,23.21329115]
["bitfinex","SOLUSD",1731071223978,16.4342,202.94,202.78,0.2]
["bitfinex","SOLUSD",1731071224189,23.21329115,202.9,202.84,23.21329115]
["bitfinex","SOLUSD",1731071224481,23.21329115,202.89,202.84,23.776884]
["bitfinex","SOLUSD",1731071224683,23.21329115,202.93,202.88,23.776884]
["bitfinex","SOLUSD",1731071224888,23.21329115,202.92,202.88,23.776884]
["bitfinex","SOLUSD",1731071225094,23.21329115,202.9,202.84,23.21329115]
["bitfinex","SOLUSD",1731071225271,23.21329115,202.9,202.85,23.776884]
["bitfinex","SOLUSD",1731071226094,23.21329115,202.93,202.87,23.21329115]
["bitfinex","SOLUSD",1731071226272,6.1071,203.08,202.94,20.0]
["bitfinex","SOLUSD",1731071226472,23.21329115,203.05,202.99,23.21329115]
["bitfinex","SOLUSD",1731071226796,23.21329115,203.08,203.02,46.99017515]
["bitfinex","SOLUSD",1731071226972,23.21329115,203.09,203.03,23.776884]
["bitfinex","SOLUSD",1731071227168,6.1596,203.13,203.03,23.776884]
["bitfinex","SOLUSD",1731071227380,23.21329115,203.09,203.03,46.99017515]
["bitfinex","SOLUSD",1731071227578,23.21329115,203.07,203.03,23.776884]
["bitfinex","SOLUSD",1731071227783,23.21329115,203.09,203.02,46.99017515]
["bitfinex","SOLUSD",1731071228777,23.21329115,203.12,203.06,23.21329115]
["bitfinex","SOLUSD",1731071229184,23.33878115,203.11,203.05,23.21329115]
["bitfinex","SOLUSD",1731071229490,23.21329115,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1731071229687,23.21329115,203.09,203.04,23.776884]
["bitfinex","SOLUSD",1731071229878,23.21329115,203.09,203.03,23.21329115]
["bitfinex","SOLUSD",1731071229879,23.21329115,203.06,203.02,23.776884]
["bitfinex","SOLUSD",1731071230073,23.21329115,203.06,203.01,23.776884]
["bitfinex","SOLUSD",1731071230290,23.21329115,203.03,202.97,23.21329115]
["bitfinex","SOLUSD",1731071230487,13.3336729,203.13,202.95,0.1]
["bitfinex","SOLUSD",1731071230677,6.1596,203.13,202.95,0.1]
["bitfinex","SOLUSD",1731071230871,6.1596,203.13,202.97,0.1]
["bitfinex","SOLUSD",1731071231397,0.12549,203.12,202.97,0.1]
["bitfinex","SOLUSD",1731071231575,6.1596,203.13,202.97,0.1]
["bitfinex","SOLUSD",1731071231772,23.21329115,203.1,203.05,23.776884]
["bitfinex","SOLUSD",1731071231980,23.21329115,203.1,203.05,46.99017515]
["bitfinex","SOLUSD",1731071232187,23.21329115,203.12,203.05,46.99017515]
["bitfinex","SOLUSD",1731071232378,23.21329115,203.1,203.05,23.776884]
["bitfinex","SOLUSD",1731071232571,23.21329115,203.09,203.05,23.776884]
["bitfinex","SOLUSD",1731071232776,23.21329115,203.08,203.02,23.21329115]
["bitfinex","SOLUSD",1731071232985,23.21329115,203.08,203.03,23.776884]
["bitfinex","SOLUSD",1731071233193,23.21329115,203.08,203.02,23.21329115]
["bitfinex","SOLUSD",1731071233372,23.21329115,203.11,203.04,23.21329115]
["bitfinex","SOLUSD",1731071233772,23.21329115,203.1,203.04,23.21329115]
["bitfinex","SOLUSD",1731071234476,23.21329115,203.09,203.03,23.21329115]
["bitfinex","SOLUSD",1731071234673,23.21329115,203.09,203.04,23.776884]
["bitfinex","SOLUSD",1731071236296,0.1,203.16,202.95,0.1]
["bitfinex","SOLUSD",1731071236297,23.21329115,203.18,203.09,23.776884]
["bitfinex","SOLUSD",1731071236486,6.537,203.21,203.11,23.21329115]
["bitfinex","SOLUSD",1731071236487,23.21329115,203.17,203.11,23.21329115]
["bitfinex","SOLUSD",1731071236678,23.21329115,203.18,203.12,23.21329115]
["bitfinex","SOLUSD",1731071237492,0.12549,203.18,203.12,23.21329115]
["bitfinex","SOLUSD",1731071237693,23.21329115,203.2,203.14,23.21329115]
["bitfinex","SOLUSD",1731071237997,6.537,203.21,203.12,23.21329115]
["bitfinex","SOLUSD",1731071237998,23.33878115,203.18,203.12,23.21329115]
["bitfinex","SOLUSD",1731071238395,6.4927,203.3,203.17,23.21329115]
["bitfinex","SOLUSD",1731071238715,23.21329115,203.33,203.27,23.21329115]
["bitfinex","SOLUSD",1731071238877,23.21329115,203.34,203.28,23.776884]
["bitfinex","SOLUSD",1731071239081,23.21329115,203.34,203.28,23.21329115]
["bitfinex","SOLUSD",1731071239386,23.21329115,203.34,203.27,23.21329115]
["bitfinex","SOLUSD",1731071239684,23.21329115,203.32,203.26,23.776884]
["bitfinex","SOLUSD",1731071240583,23.21329115,203.31,203.26,23.776884]
["bitfinex","SOLUSD",1731071240783,23.21329115,203.37,203.3,23.21329115]
["bitfinex","SOLUSD",1731071240987,6.6225,203.43,203.34,23.21329115]
["bitfinex","SOLUSD",1731071240988,23.21329115,203.4,203.34,23.21329115]
["bitfinex","SOLUSD",1731071241195,23.21329115,203.42,203.36,23.21329115]
["bitfinex","SOLUSD",1731071241504,23.21329115,203.43,203.37,23.776884]
["bitfinex","SOLUSD",1731071241684,23.21329115,203.42,203.37,23.776884]
["bitfinex","SOLUSD",1731071242998,23.21329115,203.43,203.37,23.776884]
["bitfinex","SOLUSD",1731071243182,23.21329115,203.44,203.37,46.99017515]
["bitfinex","SOLUSD",1731071243391,23.21329115,203.43,203.37,46.99017515]
["bitfinex","SOLUSD",1731071243892,23.21329115,203.42,203.37,23.776884]
["bitfinex","SOLUSD",1731071244197,23.21329115,203.4,203.35,23.776884]
["bitfinex","SOLUSD",1731071244501,23.21329115,203.41,203.35,23.776884]
["bitfinex","SOLUSD",1731071244698,0.12549,203.48,203.38,23.21329115]
["bitfinex","SOLUSD",1731071244892,23.21329115,203.46,203.4,46.99017515]
["bitfinex","SOLUSD",1731071245085,23.21329115,203.48,203.37,23.776884]
["bitfinex","SOLUSD",1731071245400,23.21329115,203.48,203.42,23.21329115]
["bitfinex","SOLUSD",1731071245789,23.21329115,203.45,203.37,23.776884]
["bitfinex","SOLUSD",1731071246004,23.21329115,203.44,203.39,23.776884]
["bitfinex","SOLUSD",1731071246218,23.21329115,203.42,203.28,0.22549]
["bitfinex","SOLUSD",1731071246387,23.21329115,203.41,203.35,23.21329115]
["bitfinex","SOLUSD",1731071246590,23.21329115,203.42,203.36,23.21329115]
["bitfinex","SOLUSD",1731071247598,23.21329115,203.41,203.35,23.21329115]
["bitfinex","SOLUSD",1731071247810,23.21329115,203.41,203.36,23.776884]
["bitfinex","SOLUSD",1731071247999,23.21329115,203.38,203.32,23.21329115]
["bitfinex","SOLUSD",1731071248186,23.21329115,203.37,203.31,23.21329115]
["bitfinex","SOLUSD",1731071248680,23.21329115,203.36,203.3,23.21329115]
["bitfinex","SOLUSD",1731071249096,23.21329115,203.34,203.27,23.21329115]
["bitfinex","SOLUSD",1731071249400,23.21329115,203.31,203.25,23.21329115]
["bitfinex","SOLUSD",1731071249603,6.2369,203.36,203.22,23.21329115]
["bitfinex","SOLUSD",1731071249787,23.21329115,203.26,203.2,23.21329115]
["bitfinex","SOLUSD",1731071249987,23.21329115,203.25,203.19,23.21329115]
["bitfinex","SOLUSD",1731071250202,70.12549,203.35,203.15,16.208]
["bitfinex","SOLUSD",1731071250203,23.21329115,203.22,203.15,39.42129115]
["bitfinex","SOLUSD",1731071250501,0.1,203.28,203.13,23.21329115]
["bitfinex","SOLUSD",1731071250710,23.21329115,203.18,203.12,23.21329115]
["bitfinex","SOLUSD",1731071250907,23.21329115,203.17,203.11,23.21329115]
["bitfinex","SOLUSD",1731071251201,23.21329115,203.18,203.11,23.21329115]
["bitfinex","SOLUSD",1731071251606,0.12549,203.19,203.07,23.21329115]
["bitfinex","SOLUSD",1731071251790,23.21329115,203.2,203.08,23.21329115]
["bitfinex","SOLUSD",1731071251791,23.21329115,203.14,203.08,23.21329115]
["bitfinex","SOLUSD",1731071251985,23.21329115,203.13,203.06,23.21329115]
["bitfinex","SOLUSD",1731071252196,23.21329115,203.12,203.06,23.21329115]
["bitfinex","SOLUSD",1731071252510,23.21329115,203.12,203.05,23.21329115]
["bitfinex","SOLUSD",1731071252800,23.21329115,203.11,203.05,23.21329115]
["bitfinex","SOLUSD",1731071253508,37.81128346,203.1,203.03,37.81128346]
["bitfinex","SOLUSD",1731071254407,37.81128346,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1731071254991,37.81128346,203.1,203.04,61.58816746]
["bitfinex","SOLUSD",1731071255200,37.81128346,203.11,203.04,61.58816746]
["bitfinex","SOLUSD",1731071255398,37.81128346,203.11,203.05,37.81128346]
["bitfinex","SOLUSD",1731071255599,37.81128346,203.12,203.05,37.81128346]
["bitfinex","SOLUSD",1731071256001,37.81128346,203.15,203.09,37.81128346]
["bitfinex","SOLUSD",1731071256204,37.81128346,203.16,203.1,23.776884]
["bitfinex","SOLUSD",1731071256410,37.81128346,203.17,203.11,37.81128346]
["bitfinex","SOLUSD",1731071256710,0.12549,203.13,202.96,20.1]
["bitfinex","SOLUSD",1731071257010,0.12549,203.13,202.97,5.12397388]
["bitfinex","SOLUSD",1731071257313,37.81128346,203.13,203.06,37.81128346]
["bitfinex","SOLUSD",1731071257517,37.81128346,203.12,203.06,37.81128346]
["bitfinex","SOLUSD",1731071257716,37.81128346,203.11,203.05,37.81128346]
["bitfinex","SOLUSD",1731071258009,37.81128346,203.15,203.09,37.81128346]
["bitfinex","SOLUSD",1731071258391,37.81128346,203.15,203.08,37.81128346]
["bitfinex","SOLUSD",1731071258613,37.81128346,203.15,203.09,37.81128346]
["bitfinex","SOLUSD",1731071258812,37.81128346,203.17,203.11,37.81128346]
["bitfinex","SOLUSD",1731071259020,37.81128346,203.16,203.1,37.81128346]
["bitfinex","SOLUSD",1731071259308,16.36725766,203.23,203.1,37.81128346]
["bitfinex","SOLUSD",1731071259309,37.81128346,203.17,203.1,37.81128346]
["bitfinex","SOLUSD",1731071259496,37.81128346,203.17,203.11,37.81128346]
["bitfinex","SOLUSD",1731071259701,37.81128346,203.16,203.1,37.81128346]
["bitfinex","SOLUSD",1731071259916,37.81128346,203.16,203.09,37.81128346]
["bitfinex","SOLUSD",1731071260103,37.81128346,203.17,203.1,37.81128346]
["bitfinex","SOLUSD",1731071260309,37.81128346,203.18,203.12,37.81128346]
["bitfinex","SOLUSD",1731071260613,37.81128346,203.2,203.14,23.776884]
["bitfinex","SOLUSD",1731071260924,37.81128346,203.19,203.12,37.81128346]
["bitfinex","SOLUSD",1731071261120,37.81128346,203.17,203.12,23.776884]
["bitfinex","SOLUSD",1731071261413,37.81128346,203.16,203.11,23.776884]
["bitfinex","SOLUSD",1731071261613,37.81128346,203.14,203.07,37.81128346]
["bitfinex","SOLUSD",1731071261797,37.81128346,203.14,203.08,61.58816746]
["bitfinex","SOLUSD",1731071262117,6.3369,203.23,203.13,37.81128346]
["bitfinex","SOLUSD",1731071262118,37.81128346,203.19,203.13,37.81128346]
["bitfinex","SOLUSD",1731071262618,37.81128346,203.17,203.11,37.81128346]
["bitfinex","SOLUSD",1731071262918,37.81128346,203.18,203.12,37.81128346]
["bitfinex","SOLUSD",1731071263805,0.12549,203.18,203.12,37.81128346]
["bitfinex","SOLUSD",1731071264008,37.93677346,203.18,203.12,37.81128346]
["bitfinex","SOLUSD",1731071264212,37.81128346,203.17,203.11,37.81128346]
["bitfinex","SOLUSD",1731071264412,37.81128346,203.18,203.12,37.81128346]
["bitfinex","SOLUSD",1731071264799,37.81128346,203.15,203.08,37.81128346]
["bitfinex","SOLUSD",1731071264998,37.81128346,203.12,203.06,37.81128346]
["bitfinex","SOLUSD",1731071265408,38.01128346,203.2,203.06,37.81128346]
["bitfinex","SOLUSD",1731071265409,37.81128346,203.13,203.06,37.81128346]
["bitfinex","SOLUSD",1731071265618,37.81128346,203.13,202.99,6.5098]
["bitfinex","SOLUSD",1731071265803,0.12549,203.13,203.07,37.81128346]
["bitfinex","SOLUSD",1731071266010,37.93677346,203.13,203.06,37.81128346]
["bitfinex","SOLUSD",1731071267205,0.12549,203.13,203.08,37.81128346]
["bitfinex","SOLUSD",1731071267818,37.81128346,203.13,203.06,37.81128346]
["bitfinex","SOLUSD",1731071268012,0.12549,203.13,203.07,37.81128346]
["bitfinex","SOLUSD",1731071268500,37.81128346,203.13,203.06,37.81128346]
["bitfinex","SOLUSD",1731071268702,37.81128346,203.12,203.06,23.776884]
["bitfinex","SOLUSD",1731071269021,37.81128346,203.12,203.06,61.58816746]
["bitfinex","SOLUSD",1731071269200,125.80594502,203.19,203.06,61.58816746]
["bitfinex","SOLUSD",1731071269201,37.81128346,203.13,203.07,37.81128346]
["bitfinex","SOLUSD",1731071269402,37.81128346,203.12,203.06,61.58816746]
["bitfinex","SOLUSD",1731071269710,37.81128346,203.07,203.01,37.81128346]
["bitfinex","SOLUSD",1731071269910,37.81128346,203.07,202.93,19.804995]
["bitfinex","SOLUSD",1731071269911,37.81128346,203.06,203.0,37.81128346]
["bitfinex","SOLUSD",1731071270225,115.9,203.16,203.02,0.22549]
["bitfinex","SOLUSD",1731071270525,0.12549,203.27,203.12,0.1]
["bitfinex","SOLUSD",1731071270703,0.12549,203.27,203.23,37.81128346]
["bitfinex","SOLUSD",1731071270906,0.12549,203.27,203.22,37.81128346]
["bitfinex","SOLUSD",1731071271116,37.81128346,203.25,203.18,37.81128346]
["bitfinex","SOLUSD",1731071272028,37.81128346,203.25,203.11,20.0]
["bitfinex","SOLUSD",1731071272029,37.81128346,203.25,203.19,37.81128346]
["bitfinex","SOLUSD",1731071272221,37.81128346,203.2,203.14,37.81128346]
["bitfinex","SOLUSD",1731071272417,37.81128346,203.19,203.14,23.776884]
["bitfinex","SOLUSD",1731071272610,37.81128346,203.18,203.12,23.776884]
["bitfinex","SOLUSD",1731071273031,37.81128346,203.18,203.12,61.58816746]
["bitfinex","SOLUSD",1731071273331,0.1,203.26,203.12,61.58816746]
["bitfinex","SOLUSD",1731071273332,23.2512603,203.19,203.12,47.0281443]
["bitfinex","SOLUSD",1731071273900,23.2512603,203.19,203.13,23.2512603]
["bitfinex","SOLUSD",1731071274312,0.12549,203.19,203.13,23.2512603]
["bitfinex","SOLUSD",1731071275223,23.2512603,203.2,203.13,23.2512603]
["bitfinex","SOLUSD",1731071275414,23.2512603,203.22,203.15,23.2512603]
["bitfinex","SOLUSD",1731071275824,23.3767503,203.19,203.13,23.2512603]
["bitfinex","SOLUSD",1731071276032,23.2512603,203.17,203.12,23.776884]
["bitfinex","SOLUSD",1731071276203,23.2512603,203.17,203.11,23.776884]
["bitfinex","SOLUSD",1731071276828,23.2512603,203.16,203.1,23.2512603]
["bitfinex","SOLUSD",1731071277311,23.2512603,203.15,203.08,23.2512603]
["bitfinex","SOLUSD",1731071277511,0.12549,203.16,203.11,23.2512603]
["bitfinex","SOLUSD",1731071278235,23.2512603,203.19,203.13,23.2512603]
["bitfinex","SOLUSD",1731071278735,23.2512603,203.19,203.05,22.4991]
["bitfinex","SOLUSD",1731071278736,23.2512603,203.18,203.12,23.2512603]
["bitfinex","SOLUSD",1731071279422,23.2512603,203.2,203.13,23.2512603]
["bitfinex","SOLUSD",1731071279811,0.12549,203.19,203.13,23.2512603]
["bitfinex","SOLUSD",1731071280025,23.2512603,203.2,203.13,23.2512603]
["bitfinex","SOLUSD",1731071280426,23.2512603,203.2,203.14,23.2512603]
["bitfinex","SOLUSD",1731071280938,23.2512603,203.17,203.11,23.2512603]
["bitfinex","SOLUSD",1731071281139,23.2512603,203.18,203.12,23.2512603]
["bitfinex","SOLUSD",1731071281323,0.12549,203.18,203.12,23.2512603]
["bitfinex","SOLUSD",1731071281837,15.5921,203.21,203.01,11.4935852]
["bitfinex","SOLUSD",1731071282024,20.32549,203.18,203.01,11.4935852]
["bitfinex","SOLUSD",1731071282219,20.32549,203.18,203.0,16.5178]
["bitfinex","SOLUSD",1731071282623,0.12549,203.16,203.0,16.5178]
["bitfinex","SOLUSD",1731071282826,23.2512603,203.08,203.02,23.2512603]
["bitfinex","SOLUSD",1731071283029,23.2512603,203.09,203.03,23.2512603]
["bitfinex","SOLUSD",1731071283735,0.12549,203.03,202.95,24.80619822]
["bitfinex","SOLUSD",1731071283912,23.2512603,202.98,202.92,23.2512603]
["bitfinex","SOLUSD",1731071284119,23.2512603,202.96,202.9,23.2512603]
["bitfinex","SOLUSD",1731071284334,23.2512603,203.0,202.94,23.2512603]
["bitfinex","SOLUSD",1731071284629,0.12549,202.99,202.94,23.2512603]
["bitfinex","SOLUSD",1731071284839,23.3767503,202.99,202.92,23.2512603]
["bitfinex","SOLUSD",1731071285421,0.1,203.04,202.92,37.8590723]
["bitfinex","SOLUSD",1731071285422,37.8590723,202.98,202.92,37.8590723]
["bitfinex","SOLUSD",1731071285634,0.1,203.04,202.91,37.8590723]
["bitfinex","SOLUSD",1731071285836,37.8590723,202.92,202.86,5.1061443]
["bitfinex","SOLUSD",1731071286141,37.8590723,202.87,202.81,37.8590723]
["bitfinex","SOLUSD",1731071286319,37.8590723,202.87,202.72,22.7587]
["bitfinex","SOLUSD",1731071286320,37.8590723,202.87,202.82,37.8590723]
["bitfinex","SOLUSD",1731071286720,37.8590723,202.87,202.81,37.8590723]
["bitfinex","SOLUSD",1731071287224,0.12549,202.89,202.84,37.8590723]
["bitfinex","SOLUSD",1731071288435,6.4236,202.93,202.72,32.83984513]
["bitfinex","SOLUSD",1731071288436,44.2826723,202.93,202.87,37.8590723]
["bitfinex","SOLUSD",1731071288738,70.0,202.99,202.8,37.8590723]
["bitfinex","SOLUSD",1731071288739,37.8590723,202.95,202.89,37.8590723]
["bitfinex","SOLUSD",1731071289232,0.12549,202.89,202.83,37.8590723]
["bitfinex","SOLUSD",1731071289442,37.8590723,202.87,202.81,37.8590723]
["bitfinex","SOLUSD",1731071289638,37.8590723,202.88,202.82,37.8590723]
["bitfinex","SOLUSD",1731071290019,0.12549,202.88,202.83,37.8590723]
["bitfinex","SOLUSD",1731071290921,0.12549,202.88,202.84,37.8590723]
["bitfinex","SOLUSD",1731071291116,37.8590723,202.91,202.85,37.8590723]
["bitfinex","SOLUSD",1731071291321,37.8590723,202.9,202.84,37.8590723]
["bitfinex","SOLUSD",1731071291531,15.4546,202.96,202.85,37.8590723]
["bitfinex","SOLUSD",1731071291532,0.12549,202.89,202.85,37.8590723]
["bitfinex","SOLUSD",1731071291740,0.12549,202.89,202.8,37.8590723]
["bitfinex","SOLUSD",1731071291741,0.12549,202.89,202.86,37.8590723]
["bitfinex","SOLUSD",1731071292152,37.8590723,202.92,202.86,37.8590723]
["bitfinex","SOLUSD",1731071292153,0.12549,202.91,202.86,37.8590723]
["bitfinex","SOLUSD",1731071292973,0.12549,202.91,202.85,37.8590723]
["bitfinex","SOLUSD",1731071292974,37.9845623,202.91,202.85,37.8590723]
["bitfinex","SOLUSD",1731071293185,0.12549,202.9,202.85,37.8590723]
["bitfinex","SOLUSD",1731071293558,0.12549,202.9,202.8,37.8590723]
["bitfinex","SOLUSD",1731071293559,0.12549,202.91,202.86,37.8590723]
["bitfinex","SOLUSD",1731071293756,37.8590723,202.92,202.87,37.8590723]
["bitfinex","SOLUSD",1731071293961,37.8590723,202.94,202.89,37.8590723]
["bitfinex","SOLUSD",1731071294262,15.3546,202.96,202.8,37.8590723]
["bitfinex","SOLUSD",1731071294263,37.9845623,202.93,202.87,37.8590723]
["bitfinex","SOLUSD",1731071294654,0.12549,202.93,202.88,37.8590723]
["bitfinex","SOLUSD",1731071294849,37.9845623,202.93,202.88,37.8590723]
["bitfinex","SOLUSD",1731071295064,37.9845623,202.93,202.8,37.8590723]
["bitfinex","SOLUSD",1731071295065,37.9845623,202.93,202.87,37.8590723]
["bitfinex","SOLUSD",1731071295274,37.9845623,202.93,202.88,37.8590723]
["bitfinex","SOLUSD",1731071295981,0.12549,202.88,202.78,37.8590723]
["bitfinex","SOLUSD",1731071296273,37.8590723,202.83,202.77,37.8590723]
["bitfinex","SOLUSD",1731071296457,37.8590723,202.84,202.78,37.8590723]
["bitfinex","SOLUSD",1731071296768,0.12549,202.84,202.79,37.8590723]
["bitfinex","SOLUSD",1731071296977,0.12549,202.84,202.81,37.8590723]
["bitfinex","SOLUSD",1731071297185,6.6108,202.87,202.82,37.8590723]
["bitfinex","SOLUSD",1731071297485,0.12549,202.86,202.83,37.8590723]
["bitfinex","SOLUSD",1731071297649,37.8590723,202.89,202.83,37.8590723]
["bitfinex","SOLUSD",1731071297650,0.12549,202.88,202.83,37.8590723]
["bitfinex","SOLUSD",1731071298280,0.12549,202.88,202.84,37.8590723]
["bitfinex","SOLUSD",1731071298782,0.12549,202.89,202.85,37.8590723]
["bitfinex","SOLUSD",1731071299181,0.12549,202.91,202.86,37.8590723]
["bitfinex","SOLUSD",1731071299392,6.5512,202.92,202.89,37.8590723]
["bitfinex","SOLUSD",1731071299786,0.12549,202.95,202.91,37.8590723]
["bitfinex","SOLUSD",1731071299974,6.5512,202.97,202.93,37.8590723]
["bitfinex","SOLUSD",1731071300158,16.116,203.01,202.95,37.8590723]
["bitfinex","SOLUSD",1731071300159,53.9750723,203.01,202.95,37.8590723]
["bitfinex","SOLUSD",1731071300358,37.8590723,203.0,202.94,37.8590723]
["bitfinex","SOLUSD",1731071300559,0.12549,202.99,202.94,37.8590723]
["bitfinex","SOLUSD",1731071300756,37.8590723,203.0,202.94,37.8590723]
["bitfinex","SOLUSD",1731071300979,16.116,203.01,202.92,37.8590723]
["bitfinex","SOLUSD",1731071300980,0.12549,202.98,202.92,37.8590723]
["bitfinex","SOLUSD",1731071301201,37.9845623,202.95,202.89,37.8590723]
["bitfinex","SOLUSD",1731071301403,37.8590723,203.0,202.87,37.8590723]
["bitfinex","SOLUSD",1731071301404,37.9845623,202.93,202.87,37.8590723]
["bitfinex","SOLUSD",1731071301689,0.1,202.99,202.77,0.1]
["bitfinex","SOLUSD",1731071301690,0.12549,202.91,202.86,37.8590723]
["bitfinex","SOLUSD",1731071301856,0.12549,202.91,202.77,21.8662]
["bitfinex","SOLUSD",1731071301857,37.9845623,202.91,202.85,37.8590723]
["bitfinex","SOLUSD",1731071302061,37.9845623,202.89,202.83,37.8590723]
["bitfinex","SOLUSD",1731071302280,37.8590723,202.88,202.82,37.8590723]
["bitfinex","SOLUSD",1731071302476,37.8590723,202.89,202.83,37.8590723]
["bitfinex","SOLUSD",1731071302681,0.12549,202.88,202.85,37.8590723]
["bitfinex","SOLUSD",1731071303169,37.9845623,202.9,202.84,37.8590723]
["bitfinex","SOLUSD",1731071303386,37.9845623,202.9,202.83,37.8590723]
["bitfinex","SOLUSD",1731071303873,37.9845623,202.9,202.84,37.8590723]
["bitfinex","SOLUSD",1731071304074,23.876884,202.97,202.77,21.8662]
["bitfinex","SOLUSD",1731071304075,0.12549,202.91,202.87,37.8590723]
["bitfinex","SOLUSD",1731071304280,0.12549,202.91,202.86,37.8590723]
["bitfinex","SOLUSD",1731071306286,0.12549,202.9,202.85,37.8590723]
["bitfinex","SOLUSD",1731071307593,0.12549,202.91,202.86,37.8590723]
["bitfinex","SOLUSD",1731071308275,37.9845623,202.92,202.86,37.8590723]
["bitfinex","SOLUSD",1731071310677,0.12549,202.9,202.85,37.8590723]
["bitfinex","SOLUSD",1731071310880,0.12549,202.9,202.86,37.8590723]
["bitfinex","SOLUSD",1731071311260,0.12549,202.91,202.86,37.8590723]
["bitfinex","SOLUSD",1731071311481,0.12549,202.91,202.86,23.3136387]
["bitfinex","SOLUSD",1731071311876,23.3136387,202.94,202.88,23.3136387]
["bitfinex","SOLUSD",1731071312971,0.12549,202.93,202.88,23.3136387]
["bitfinex","SOLUSD",1731071313287,0.12549,202.93,202.87,23.3136387]
["bitfinex","SOLUSD",1731071313288,23.4391287,202.93,202.87,23.3136387]
["bitfinex","SOLUSD",1731071314087,23.4391287,202.91,202.85,23.3136387]
["bitfinex","SOLUSD",1731071314387,0.12549,202.89,202.84,23.3136387]
["bitfinex","SOLUSD",1731071314782,0.12549,202.89,202.85,23.3136387]
["bitfinex","SOLUSD",1731071315487,0.12549,202.87,202.82,23.3136387]
["bitfinex","SOLUSD",1731071315692,0.12549,202.85,202.8,23.3136387]
["bitfinex","SOLUSD",1731071316070,23.3136387,202.88,202.82,23.3136387]
["bitfinex","SOLUSD",1731071316787,0.12549,202.87,202.82,23.3136387]
["bitfinex","SOLUSD",1731071317179,0.12549,202.86,202.81,23.3136387]
["bitfinex","SOLUSD",1731071317500,0.12549,202.86,202.82,23.3136387]
["bitfinex","SOLUSD",1731071317888,0.12549,202.87,202.82,23.3136387]
["bitfinex","SOLUSD",1731071319262,23.4391287,202.89,202.83,23.3136387]
["bitfinex","SOLUSD",1731071319570,23.4391287,202.89,202.84,23.3136387]
["bitfinex","SOLUSD",1731071320468,23.4391287,202.89,202.75,23.776884]
["bitfinex","SOLUSD",1731071320469,0.12549,202.89,202.85,23.3136387]
["bitfinex","SOLUSD",1731071320863,0.12549,202.89,202.84,23.3136387]
["bitfinex","SOLUSD",1731071322148,0.12549,202.89,202.85,23.3136387]
["bitfinex","SOLUSD",1731071322743,23.3136387,202.93,202.87,23.3136387]
["bitfinex","SOLUSD",1731071322951,23.3136387,202.94,202.88,23.3136387]
["bitfinex","SOLUSD",1731071323150,23.3136387,202.94,202.8,23.3136387]
["bitfinex","SOLUSD",1731071323349,23.3136387,202.95,202.89,23.3136387]
["bitfinex","SOLUSD",1731071323965,0.12549,202.94,202.89,23.3136387]
["bitfinex","SOLUSD",1731071324341,23.4391287,202.94,202.88,23.3136387]
["bitfinex","SOLUSD",1731071326748,23.4391287,202.94,202.87,23.3136387]
["bitfinex","SOLUSD",1731071327062,23.4391287,202.94,202.88,23.3136387]
["bitfinex","SOLUSD",1731071328358,23.4391287,202.94,202.8,23.3136387]
["bitfinex","SOLUSD",1731071328359,139.3391287,202.95,202.89,23.3136387]
["bitfinex","SOLUSD",1731071331455,139.3391287,202.95,202.91,23.3136387]
["bitfinex","SOLUSD",1731071331456,116.02549,202.95,202.91,23.3136387]
["bitfinex","SOLUSD",1731071331755,116.02549,202.95,202.92,23.3136387]
["bitfinex","SOLUSD",1731071332059,116.02549,202.95,202.83,15.334]
["bitfinex","SOLUSD",1731071332060,116.02549,202.95,202.93,23.3136387]
["bitfinex","SOLUSD",1731071332956,116.02549,202.95,202.91,23.3136387]
["bitfinex","SOLUSD",1731071333150,139.3391287,202.95,202.89,23.3136387]
["bitfinex","SOLUSD",1731071333545,23.4391287,202.93,202.87,23.3136387]
["bitfinex","SOLUSD",1731071334060,0.12549,202.93,202.88,23.3136387]
["bitfinex","SOLUSD",1731071334554,23.4391287,202.93,202.87,23.3136387]
["bitfinex","SOLUSD",1731071335442,0.12549,202.89,202.84,23.3136387]
["bitfinex","SOLUSD",1731071335642,22.2908,202.93,202.87,23.3136387]
["bitfinex","SOLUSD",1731071335643,45.6044387,202.93,202.87,23.3136387]
["bitfinex","SOLUSD",1731071336061,23.4391287,202.91,202.85,23.3136387]
["bitfinex","SOLUSD",1731071337838,23.4391287,202.91,202.76,0.1]
["bitfinex","SOLUSD",1731071338044,0.12549,202.86,202.81,23.3136387]
["bitfinex","SOLUSD",1731071338260,23.4391287,202.86,202.8,23.3136387]
["bitfinex","SOLUSD",1731071338558,0.12549,202.87,202.82,23.3136387]
["bitfinex","SOLUSD",1731071339242,23.3136387,202.89,202.83,23.3136387]
["bitfinex","SOLUSD",1731071339439,0.12549,202.88,202.84,23.3136387]
["bitfinex","SOLUSD",1731071339668,0.12549,202.88,202.85,23.3136387]
["bitfinex","SOLUSD",1731071340164,139.2136387,202.92,202.86,23.3136387]
["bitfinex","SOLUSD",1731071340466,22.2908,202.93,202.88,23.3136387]
["bitfinex","SOLUSD",1731071340961,6.413,202.93,202.91,23.3136387]
["bitfinex","SOLUSD",1731071341153,23.3136387,202.97,202.91,23.3136387]
["bitfinex","SOLUSD",1731071341354,23.3136387,202.96,202.9,23.3136387]
["bitfinex","SOLUSD",1731071341554,137.6046,202.98,202.91,23.3136387]
["bitfinex","SOLUSD",1731071341555,23.3136387,202.97,202.91,23.3136387]
["bitfinex","SOLUSD",1731071341859,23.3136387,202.96,202.9,23.3136387]
["bitfinex","SOLUSD",1731071342257,160.9182387,202.98,202.92,23.3136387]
["bitfinex","SOLUSD",1731071342845,122.5551,202.98,202.94,23.3136387]
["bitfinex","SOLUSD",1731071343044,115.9,202.98,202.94,23.3136387]
["bitfinex","SOLUSD",1731071343249,23.4391287,202.95,202.89,23.3136387]
["bitfinex","SOLUSD",1731071343554,0.12549,202.91,202.83,23.776884]
["bitfinex","SOLUSD",1731071343753,0.12549,202.91,202.82,15.6553]
["bitfinex","SOLUSD",1731071343754,0.12549,202.89,202.78,6.3804]
["bitfinex","SOLUSD",1731071344268,0.12549,202.89,202.84,23.3136387]
["bitfinex","SOLUSD",1731071345149,16.2382,202.93,202.77,15.0981]
["bitfinex","SOLUSD",1731071345150,0.12549,202.87,202.82,23.3136387]
["bitfinex","SOLUSD",1731071345461,0.12549,202.84,202.79,23.3136387]
["bitfinex","SOLUSD",1731071345671,0.12549,202.84,202.8,23.3136387]
["bitfinex","SOLUSD",1731071345868,0.12549,202.85,202.8,23.3136387]
["bitfinex","SOLUSD",1731071346170,23.4391287,202.85,202.79,23.3136387]
["bitfinex","SOLUSD",1731071346463,0.12549,202.83,202.79,23.3136387]
["bitfinex","SOLUSD",1731071346654,0.12549,202.83,202.8,23.3136387]
["bitfinex","SOLUSD",1731071347056,23.4391287,202.85,202.79,23.3136387]
["bitfinex","SOLUSD",1731071347573,23.3136387,202.89,202.83,23.3136387]
["bitfinex","SOLUSD",1731071348067,0.12549,202.88,202.83,23.3136387]
["bitfinex","SOLUSD",1731071348751,23.4391287,202.87,202.81,23.3136387]
["bitfinex","SOLUSD",1731071348952,0.12549,202.85,202.8,23.3136387]
["bitfinex","SOLUSD",1731071352970,23.4391287,202.83,202.77,23.3136387]
["bitfinex","SOLUSD",1731071353180,0.12549,202.81,202.76,23.3136387]
["bitfinex","SOLUSD",1731071353350,0.12549,202.81,202.78,14.58373824]
["bitfinex","SOLUSD",1731071353670,0.12549,202.81,202.79,14.58373824]
["bitfinex","SOLUSD",1731071353845,0.12549,202.84,202.79,14.58373824]
["bitfinex","SOLUSD",1731071355177,6.3102,202.96,202.86,23.776884]
["bitfinex","SOLUSD",1731071355461,15.2767,202.98,202.94,14.58373824]
["bitfinex","SOLUSD",1731071355665,15.2767,202.98,202.93,14.58373824]
["bitfinex","SOLUSD",1731071356068,15.2767,202.98,202.85,20.0]
["bitfinex","SOLUSD",1731071356069,15.2767,202.98,202.95,14.58373824]
["bitfinex","SOLUSD",1731071356259,14.58373824,203.0,202.93,14.58373824]
["bitfinex","SOLUSD",1731071356570,20.89393824,203.01,202.94,14.58373824]
["bitfinex","SOLUSD",1731071356757,20.89393824,203.01,202.85,20.0]
["bitfinex","SOLUSD",1731071356758,6.3102,203.01,202.96,14.58373824]
["bitfinex","SOLUSD",1731071357454,6.3102,203.01,202.96,23.28985372]
["bitfinex","SOLUSD",1731071357751,23.28985372,202.98,202.91,23.28985372]
["bitfinex","SOLUSD",1731071357961,0.12549,202.97,202.91,23.28985372]
["bitfinex","SOLUSD",1731071358162,0.12549,202.97,202.93,23.28985372]
["bitfinex","SOLUSD",1731071358356,0.12549,202.97,202.94,23.28985372]
["bitfinex","SOLUSD",1731071358676,0.12549,202.97,202.86,23.776884]
["bitfinex","SOLUSD",1731071358677,29.71185372,203.06,202.96,23.28985372]
["bitfinex","SOLUSD",1731071358962,0.12549,203.05,202.99,23.28985372]
["bitfinex","SOLUSD",1731071359165,0.12549,203.05,202.91,20.0]
["bitfinex","SOLUSD",1731071359367,0.12549,203.03,202.98,23.28985372]
["bitfinex","SOLUSD",1731071359672,23.28985372,203.04,202.98,23.28985372]
["bitfinex","SOLUSD",1731071359879,0.12549,203.03,202.98,23.28985372]
["bitfinex","SOLUSD",1731071360590,0.12549,203.0,202.94,23.28985372]
["bitfinex","SOLUSD",1731071360794,6.422,203.06,202.91,23.28985372]
["bitfinex","SOLUSD",1731071360795,0.12549,202.96,202.91,23.28985372]
["bitfinex","SOLUSD",1731071361098,0.12549,202.96,202.89,23.28985372]
["bitfinex","SOLUSD",1731071361099,23.41534372,202.96,202.89,23.28985372]
["bitfinex","SOLUSD",1731071361280,0.12549,202.93,202.88,23.28985372]
["bitfinex","SOLUSD",1731071361481,0.12549,202.93,202.8,45.95835372]
["bitfinex","SOLUSD",1731071362091,0.12549,202.91,202.86,23.28985372]
["bitfinex","SOLUSD",1731071362479,23.41534372,202.91,202.84,23.28985372]
["bitfinex","SOLUSD",1731071362665,23.41534372,202.91,202.85,23.28985372]
["bitfinex","SOLUSD",1731071362872,0.12549,202.91,202.86,23.28985372]
["bitfinex","SOLUSD",1731071363075,0.12549,202.91,202.84,23.28985372]
["bitfinex","SOLUSD",1731071363076,23.41534372,202.91,202.84,23.28985372]
["bitfinex","SOLUSD",1731071363278,0.12549,202.89,202.85,23.28985372]
["bitfinex","SOLUSD",1731071363873,0.12549,202.9,202.84,23.28985372]
["bitfinex","SOLUSD",1731071364806,23.41534372,202.89,202.82,23.28985372]
["bitfinex","SOLUSD",1731071364983,0.12549,202.87,202.82,23.28985372]
["bitfinex","SOLUSD",1731071365395,0.12549,202.88,202.83,23.28985372]
["bitfinex","SOLUSD",1731071365596,23.28985372,202.89,202.83,23.28985372]
["bitfinex","SOLUSD",1731071365597,16.1747,203.04,202.87,46.57970744]
["bitfinex","SOLUSD",1731071365798,23.28985372,203.02,202.95,23.28985372]
["bitfinex","SOLUSD",1731071365987,23.28985372,203.01,202.94,23.28985372]
["bitfinex","SOLUSD",1731071366298,23.41534372,203.0,202.93,23.28985372]
["bitfinex","SOLUSD",1731071366683,0.12549,202.97,202.91,23.28985372]
["bitfinex","SOLUSD",1731071366882,0.12549,202.95,202.89,23.28985372]
["bitfinex","SOLUSD",1731071367417,23.41534372,202.93,202.87,23.28985372]
["bitfinex","SOLUSD",1731071367592,23.41534372,202.93,202.86,23.28985372]
["bitfinex","SOLUSD",1731071367799,0.12549,202.91,202.86,23.28985372]
["bitfinex","SOLUSD",1731071368008,0.12549,202.89,202.84,23.28985372]
["bitfinex","SOLUSD",1731071368502,0.12549,202.88,202.83,23.28985372]
["bitfinex","SOLUSD",1731071368710,6.0546,203.0,202.87,23.28985372]
["bitfinex","SOLUSD",1731071368897,29.34445372,203.0,202.93,23.28985372]
["bitfinex","SOLUSD",1731071369085,30.0,202.95,202.92,23.28985372]
["bitfinex","SOLUSD",1731071369280,30.0,202.95,202.82,0.1]
["bitfinex","SOLUSD",1731071369281,0.12549,202.97,202.91,23.28985372]
["bitfinex","SOLUSD",1731071369912,0.12549,202.96,202.91,23.28985372]
["bitfinex","SOLUSD",1731071370803,6.0711,203.07,202.96,23.776884]
["bitfinex","SOLUSD",1731071371099,6.0711,203.07,203.02,23.28985372]
["bitfinex","SOLUSD",1731071371311,0.12549,203.06,203.0,23.28985372]
["bitfinex","SOLUSD",1731071371620,23.41534372,203.06,202.99,23.28985372]
["bitfinex","SOLUSD",1731071371902,6.0711,203.07,202.98,23.28985372]
["bitfinex","SOLUSD",1731071371903,0.12549,203.04,202.98,23.28985372]
["bitfinex","SOLUSD",1731071372095,23.41534372,203.04,202.98,23.28985372]
["bitfinex","SOLUSD",1731071372297,23.41534372,203.04,202.97,23.28985372]
["bitfinex","SOLUSD",1731071372489,0.12549,203.02,202.97,23.28985372]
["bitfinex","SOLUSD",1731071372899,6.4265,203.14,203.02,23.776884]
["bitfinex","SOLUSD",1731071373107,23.28985372,203.13,203.06,23.28985372]
["bitfinex","SOLUSD",1731071373502,0.12549,203.12,203.06,23.28985372]
["bitfinex","SOLUSD",1731071373697,23.28985372,203.13,203.0,23.28985372]
["bitfinex","SOLUSD",1731071373698,6.4265,203.14,203.09,23.28985372]
["bitfinex","SOLUSD",1731071373899,15.204,203.16,203.1,23.28985372]
["bitfinex","SOLUSD",1731071374099,23.28985372,203.17,203.11,23.28985372]
["bitfinex","SOLUSD",1731071374315,23.28985372,203.18,203.11,23.28985372]
["bitfinex","SOLUSD",1731071375006,6.4265,203.2,203.09,23.28985372]
["bitfinex","SOLUSD",1731071375007,23.41534372,203.16,203.09,23.28985372]
["bitfinex","SOLUSD",1731071375210,0.12549,203.12,203.06,23.28985372]
["bitfinex","SOLUSD",1731071375421,0.12549,203.12,203.01,23.776884]
["bitfinex","SOLUSD",1731071375422,23.41534372,203.12,203.01,23.776884]
["bitfinex","SOLUSD",1731071375708,23.41534372,203.12,203.05,23.28985372]
["bitfinex","SOLUSD",1731071375907,0.12549,203.09,203.04,23.28985372]
["bitfinex","SOLUSD",1731071376307,0.12549,203.09,203.05,23.28985372]
["bitfinex","SOLUSD",1731071376698,0.12549,203.09,203.04,23.28985372]
["bitfinex","SOLUSD",1731071376902,0.12549,203.08,203.02,23.28985372]
["bitfinex","SOLUSD",1731071377702,0.12549,203.06,203.01,23.28985372]
["bitfinex","SOLUSD",1731071377890,0.12549,203.06,203.02,23.28985372]
["bitfinex","SOLUSD",1731071378407,23.28985372,203.1,203.03,23.28985372]
["bitfinex","SOLUSD",1731071378714,0.12549,203.1,203.04,23.28985372]
["bitfinex","SOLUSD",1731071379202,0.12549,203.09,203.04,23.28985372]
["bitfinex","SOLUSD",1731071379799,23.28985372,203.09,203.03,23.28985372]
["bitfinex","SOLUSD",1731071380085,0.12549,203.08,203.03,23.28985372]
["bitfinex","SOLUSD",1731071381991,23.41534372,203.07,203.01,23.28985372]
["bitfinex","SOLUSD",1731071382372,0.12549,203.07,203.01,23.28985372]
["bitfinex","SOLUSD",1731071382686,23.28985372,203.11,202.95,43.776884]
["bitfinex","SOLUSD",1731071382884,23.28985372,203.12,203.05,23.28985372]
["bitfinex","SOLUSD",1731071383088,0.12549,203.11,203.05,23.28985372]
["bitfinex","SOLUSD",1731071383289,0.12549,203.11,203.06,23.28985372]
["bitfinex","SOLUSD",1731071383665,23.28985372,203.11,203.04,23.28985372]
["bitfinex","SOLUSD",1731071383865,0.12549,203.1,203.04,23.28985372]
["bitfinex","SOLUSD",1731071385076,0.12549,203.09,203.04,23.28985372]
["bitfinex","SOLUSD",1731071385282,23.41534372,203.09,203.03,23.28985372]
["bitfinex","SOLUSD",1731071385999,23.28985372,203.12,203.06,23.28985372]
["bitfinex","SOLUSD",1731071386290,139.18985372,203.16,203.09,23.28985372]
["bitfinex","SOLUSD",1731071386589,23.41534372,203.15,203.09,23.28985372]
["bitfinex","SOLUSD",1731071386782,23.41534372,203.15,203.08,23.28985372]
["bitfinex","SOLUSD",1731071386985,0.12549,203.13,203.08,23.28985372]
["bitfinex","SOLUSD",1731071387298,23.28985372,203.13,203.06,23.28985372]
["bitfinex","SOLUSD",1731071387471,23.28985372,203.13,203.0,23.28985372]
["bitfinex","SOLUSD",1731071387472,0.12549,203.12,203.07,23.28985372]
["bitfinex","SOLUSD",1731071388894,0.12549,203.13,203.07,23.28985372]
["bitfinex","SOLUSD",1731071389278,23.41534372,203.11,203.04,23.28985372]
["bitfinex","SOLUSD",1731071389892,23.41534372,203.11,203.05,23.28985372]
["bitfinex","SOLUSD",1731071393104,0.1,203.18,203.0,23.28985372]
["bitfinex","SOLUSD",1731071393105,23.41534372,203.07,203.0,23.28985372]
["bitfinex","SOLUSD",1731071393699,23.28985372,203.08,203.02,23.28985372]
["bitfinex","SOLUSD",1731071394008,0.12549,203.08,203.03,23.28985372]
["bitfinex","SOLUSD",1731071394203,0.12549,203.08,202.94,6.4091]
["bitfinex","SOLUSD",1731071394204,0.12549,203.08,203.04,23.28985372]
["bitfinex","SOLUSD",1731071394382,6.4575,203.1,203.04,23.28985372]
["bitfinex","SOLUSD",1731071394585,139.18985372,203.11,203.05,23.28985372]
["bitfinex","SOLUSD",1731071394804,38.53075372,203.12,203.06,23.28985372]
["bitfinex","SOLUSD",1731071394995,23.41534372,203.11,203.05,23.28985372]
["bitfinex","SOLUSD",1731071395386,23.41534372,203.11,203.04,23.28985372]
["bitfinex","SOLUSD",1731071395799,23.41534372,203.11,203.05,23.28985372]
["bitfinex","SOLUSD",1731071396402,23.41534372,203.11,203.04,23.28985372]
["bitfinex","SOLUSD",1731071396781,23.41534372,203.07,203.01,23.28985372]
["bitfinex","SOLUSD",1731071397183,6.5544,203.06,203.0,23.28985372]
["bitfinex","SOLUSD",1731071397384,0.12549,203.0,202.91,5.09757914]
["bitfinex","SOLUSD",1731071397600,23.41534372,202.94,202.89,19.708721]
["bitfinex","SOLUSD",1731071397805,23.41534372,202.94,202.87,23.28985372]
["bitfinex","SOLUSD",1731071397994,0.12549,202.94,202.89,23.28985372]
["bitfinex","SOLUSD",1731071398499,0.12549,202.94,202.88,23.28985372]
["bitfinex","SOLUSD",1731071398707,0.12549,202.94,202.89,23.28985372]
["bitfinex","SOLUSD",1731071399293,0.12549,202.94,202.84,15.874]
["bitfinex","SOLUSD",1731071399294,0.12549,202.93,202.87,23.28985372]
["bitfinex","SOLUSD",1731071400198,23.28985372,202.95,202.89,23.28985372]
["bitfinex","SOLUSD",1731071400599,0.12549,202.94,202.89,23.28985372]
["bitfinex","SOLUSD",1731071400800,0.12549,202.85,202.7,7.14717113]
["bitfinex","SOLUSD",1731071401110,23.28985372,202.77,202.74,0.85148019]
["bitfinex","SOLUSD",1731071401289,23.28985372,202.8,202.74,0.85148019]
["bitfinex","SOLUSD",1731071401594,23.28985372,202.81,202.74,23.28985372]
["bitfinex","SOLUSD",1731071401802,23.28985372,202.8,202.73,23.28985372]
["bitfinex","SOLUSD",1731071402586,23.28985372,202.79,202.72,23.28985372]
["bitfinex","SOLUSD",1731071402907,23.28985372,202.77,202.7,23.28985372]
["bitfinex","SOLUSD",1731071403110,23.28985372,202.78,202.71,23.28985372]
["bitfinex","SOLUSD",1731071403291,23.28985372,202.78,202.67,21.6517]
["bitfinex","SOLUSD",1731071403501,0.12549,202.87,202.7,23.28985372]
["bitfinex","SOLUSD",1731071403502,23.28985372,202.76,202.7,23.28985372]
["bitfinex","SOLUSD",1731071404184,23.28985372,202.77,202.7,23.28985372]
["bitfinex","SOLUSD",1731071405686,23.28985372,202.76,202.7,23.28985372]
["bitfinex","SOLUSD",1731071406203,0.12549,202.71,202.64,23.28985372]
["bitfinex","SOLUSD",1731071406413,23.41534372,202.71,202.64,23.28985372]
["bitfinex","SOLUSD",1731071406711,23.28985372,202.73,202.67,23.28985372]
["bitfinex","SOLUSD",1731071407284,23.28985372,202.71,202.65,23.28985372]
["bitfinex","SOLUSD",1731071407499,23.28985372,202.69,202.64,23.776884]
["bitfinex","SOLUSD",1731071407891,23.28985372,202.7,202.63,23.28985372]
["bitfinex","SOLUSD",1731071408493,23.28985372,202.71,202.64,23.28985372]
["bitfinex","SOLUSD",1731071408696,23.28985372,202.71,202.65,23.28985372]
["bitfinex","SOLUSD",1731071408886,23.28985372,202.71,202.64,23.28985372]
["bitfinex","SOLUSD",1731071409513,23.28985372,202.7,202.64,23.28985372]
["bitfinex","SOLUSD",1731071409706,6.4111,202.78,202.58,43.876884]
["bitfinex","SOLUSD",1731071409707,23.28985372,202.74,202.67,23.28985372]
["bitfinex","SOLUSD",1731071409908,23.28985372,202.75,202.69,23.28985372]
["bitfinex","SOLUSD",1731071410717,23.28985372,202.75,202.63,0.1]
["bitfinex","SOLUSD",1731071410718,23.28985372,202.73,202.68,23.776884]
["bitfinex","SOLUSD",1731071411405,0.12549,202.75,202.7,23.28985372]
["bitfinex","SOLUSD",1731071411801,23.41534372,202.75,202.69,23.28985372]
["bitfinex","SOLUSD",1731071412005,23.28985372,202.74,202.68,23.28985372]
["bitfinex","SOLUSD",1731071412924,23.28985372,202.73,202.67,23.28985372]
["bitfinex","SOLUSD",1731071413516,23.28985372,202.73,202.66,23.28985372]
["bitfinex","SOLUSD",1731071413698,23.28985372,202.72,202.66,23.28985372]
["bitfinex","SOLUSD",1731071413901,23.28985372,202.7,202.64,23.28985372]
["bitfinex","SOLUSD",1731071414410,23.28985372,202.7,202.63,23.28985372]
["bitfinex","SOLUSD",1731071414593,23.28985372,202.69,202.63,23.28985372]
["bitfinex","SOLUSD",1731071414788,23.28985372,202.69,202.58,20.0]
["bitfinex","SOLUSD",1731071415027,23.28985372,202.69,202.63,23.28985372]
["bitfinex","SOLUSD",1731071415215,23.28985372,202.7,202.64,23.28985372]
["bitfinex","SOLUSD",1731071416106,0.12549,202.7,202.64,23.28985372]
["bitfinex","SOLUSD",1731071416306,23.41534372,202.7,202.64,23.28985372]
["bitfinex","SOLUSD",1731071417012,0.12549,202.7,202.65,23.28985372]
["bitfinex","SOLUSD",1731071417199,0.12549,202.71,202.65,23.28985372]
["bitfinex","SOLUSD",1731071417590,23.41534372,202.71,202.65,23.28985372]
["bitfinex","SOLUSD",1731071417804,23.28985372,202.7,202.64,23.28985372]
["bitfinex","SOLUSD",1731071419115,23.28985372,202.7,202.63,23.28985372]
["bitfinex","SOLUSD",1731071419318,0.12549,202.69,202.63,23.28985372]
["bitfinex","SOLUSD",1731071419522,23.41534372,202.69,202.63,23.28985372]
["bitfinex","SOLUSD",1731071419711,23.41534372,202.69,202.59,23.776884]
["bitfinex","SOLUSD",1731071419902,23.28985372,202.68,202.62,23.28985372]
["bitfinex","SOLUSD",1731071420098,23.28985372,202.67,202.61,23.28985372]
["bitfinex","SOLUSD",1731071420302,0.12549,202.66,202.61,23.28985372]
["bitfinex","SOLUSD",1731071420611,0.12549,202.66,202.59,23.28985372]
["bitfinex","SOLUSD",1731071420612,23.41534372,202.66,202.59,23.28985372]
["bitfinex","SOLUSD",1731071420811,23.28985372,202.65,202.59,23.28985372]
["bitfinex","SOLUSD",1731071421215,23.28985372,202.67,202.61,23.28985372]
["bitfinex","SOLUSD",1731071421514,14.60308623,202.67,202.61,14.60308623]
["bitfinex","SOLUSD",1731071422103,14.60308623,202.67,202.6,14.60308623]
["bitfinex","SOLUSD",1731071422303,14.60308623,202.67,202.61,23.776884]
["bitfinex","SOLUSD",1731071422903,14.60308623,202.67,202.61,38.37997023]
["bitfinex","SOLUSD",1731071423115,14.60308623,202.66,202.61,23.776884]
["bitfinex","SOLUSD",1731071424129,14.60308623,202.67,202.61,23.776884]
["bitfinex","SOLUSD",1731071426039,14.60308623,202.66,202.61,23.776884]
["bitfinex","SOLUSD",1731071426348,14.60308623,202.65,202.6,23.776884]
["bitfinex","SOLUSD",1731071427146,14.60308623,202.64,202.58,38.37997023]
["bitfinex","SOLUSD",1731071427759,14.60308623,202.64,202.58,14.60308623]
["bitfinex","SOLUSD",1731071428052,14.60308623,202.63,202.58,14.60308623]
["bitfinex","SOLUSD",1731071428429,14.60308623,202.63,202.57,29.60318623]
["bitfinex","SOLUSD",1731071429047,19.87524772,202.7,202.56,14.60308623]
["bitfinex","SOLUSD",1731071429048,14.60308623,202.61,202.56,14.60308623]
["bitfinex","SOLUSD",1731071429257,14.60308623,202.59,202.53,6.5045]
["bitfinex","SOLUSD",1731071429455,14.60308623,202.59,202.53,21.10758623]
["bitfinex","SOLUSD",1731071429637,14.60308623,202.59,202.53,14.60308623]
["bitfinex","SOLUSD",1731071429839,0.12549,202.68,202.48,11.6680372]
["bitfinex","SOLUSD",1731071429840,14.60308623,202.57,202.51,14.60308623]
["bitfinex","SOLUSD",1731071430059,116.02549,202.66,202.51,14.60308623]
["bitfinex","SOLUSD",1731071430060,14.60308623,202.56,202.51,14.60308623]
["bitfinex","SOLUSD",1731071430258,14.60308623,202.55,202.5,14.60308623]
["bitfinex","SOLUSD",1731071430471,14.60308623,202.53,202.43,23.2536]
["bitfinex","SOLUSD",1731071430753,14.60308623,202.54,202.48,14.60308623]
["bitfinex","SOLUSD",1731071431129,14.60308623,202.53,202.48,14.60308623]
["bitfinex","SOLUSD",1731071431541,14.60308623,202.54,202.48,14.60308623]
["bitfinex","SOLUSD",1731071431857,14.60308623,202.54,202.43,6.6211]
["bitfinex","SOLUSD",1731071431858,14.60308623,202.53,202.47,14.60308623]
["bitfinex","SOLUSD",1731071432360,14.60308623,202.53,202.43,6.6211]
["bitfinex","SOLUSD",1731071432361,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071433339,6.51709,202.59,202.43,6.5211]
["bitfinex","SOLUSD",1731071433340,14.60308623,202.52,202.46,14.60308623]
["bitfinex","SOLUSD",1731071433526,14.60308623,202.53,202.48,14.60308623]
["bitfinex","SOLUSD",1731071433751,14.60308623,202.54,202.48,14.60308623]
["bitfinex","SOLUSD",1731071434141,14.60308623,202.52,202.44,43.776884]
["bitfinex","SOLUSD",1731071434341,14.60308623,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071434744,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071435145,14.60308623,202.51,202.44,23.776884]
["bitfinex","SOLUSD",1731071435351,14.60308623,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071435554,6.41709,202.59,202.45,14.60308623]
["bitfinex","SOLUSD",1731071435555,14.60308623,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071436264,14.60308623,202.5,202.44,38.37997023]
["bitfinex","SOLUSD",1731071436570,14.60308623,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071436740,14.60308623,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071437433,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071437643,14.60308623,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071439317,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071439724,14.60308623,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071440335,14.60308623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071440815,14.60308623,202.49,202.44,14.60308623]
["bitfinex","SOLUSD",1731071441556,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071441964,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071442159,14.60308623,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071442659,14.60308623,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071442865,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071443467,14.60308623,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071443689,0.12549,202.54,202.48,14.60308623]
["bitfinex","SOLUSD",1731071443847,14.60308623,202.53,202.48,14.60308623]
["bitfinex","SOLUSD",1731071444060,14.60308623,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071444275,0.12549,202.56,202.43,14.60308623]
["bitfinex","SOLUSD",1731071444276,14.60308623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071444850,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071445544,14.60308623,202.5,202.42,23.776884]
["bitfinex","SOLUSD",1731071445848,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071446250,14.60308623,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071446748,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071446950,14.60308623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071447443,14.60308623,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071447631,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071447841,116.02549,202.56,202.44,14.60308623]
["bitfinex","SOLUSD",1731071447842,14.60308623,202.49,202.44,14.60308623]
["bitfinex","SOLUSD",1731071448446,14.60308623,202.45,202.34,14.60308623]
["bitfinex","SOLUSD",1731071448634,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071448834,14.60308623,202.42,202.3,14.60308623]
["bitfinex","SOLUSD",1731071448835,14.60308623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071449443,14.60308623,202.44,202.38,14.60308623]
["bitfinex","SOLUSD",1731071449647,14.60308623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071449841,14.60308623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071450032,14.60308623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071450547,0.12549,202.47,202.35,15.3445]
["bitfinex","SOLUSD",1731071450548,14.60308623,202.44,202.38,14.60308623]
["bitfinex","SOLUSD",1731071450724,14.60308623,202.41,202.35,15.3445]
["bitfinex","SOLUSD",1731071450933,14.60308623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071451345,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071451537,14.60308623,202.42,202.35,15.3445]
["bitfinex","SOLUSD",1731071451538,14.60308623,202.42,202.37,14.60308623]
["bitfinex","SOLUSD",1731071452050,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071453333,14.60308623,202.41,202.32,23.776884]
["bitfinex","SOLUSD",1731071453527,14.60308623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071454147,14.60308623,202.41,202.36,14.60308623]
["bitfinex","SOLUSD",1731071454556,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071454958,14.60308623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071455259,14.60308623,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071455429,14.60308623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071457156,14.60308623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071458337,14.60308623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071458735,14.60308623,202.45,202.4,14.60308623]
["bitfinex","SOLUSD",1731071458949,14.60308623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071459546,14.60308623,202.45,202.4,14.60308623]
["bitfinex","SOLUSD",1731071459744,14.60308623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071460148,14.60308623,202.46,202.33,0.1]
["bitfinex","SOLUSD",1731071460347,14.60308623,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071461343,14.60308623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071461750,14.60308623,202.47,202.41,14.60308623]
["bitfinex","SOLUSD",1731071461938,6.4586,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071462144,6.4586,202.51,202.34,0.1]
["bitfinex","SOLUSD",1731071462145,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071462747,14.72857623,202.49,202.44,14.60308623]
["bitfinex","SOLUSD",1731071463267,0.12549,202.49,202.44,14.60308623]
["bitfinex","SOLUSD",1731071463559,0.12549,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071463960,16.0146,202.53,202.4,14.60308623]
["bitfinex","SOLUSD",1731071463961,14.60308623,202.52,202.46,14.60308623]
["bitfinex","SOLUSD",1731071464253,14.60308623,202.52,202.4,14.60308623]
["bitfinex","SOLUSD",1731071464254,30.61768623,202.53,202.48,14.60308623]
["bitfinex","SOLUSD",1731071464462,6.3184,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071464463,14.60308623,202.55,202.5,14.60308623]
["bitfinex","SOLUSD",1731071464639,15.676,202.58,202.52,14.60308623]
["bitfinex","SOLUSD",1731071464640,14.60308623,202.57,202.52,14.60308623]
["bitfinex","SOLUSD",1731071465038,30.27908623,202.58,202.53,14.60308623]
["bitfinex","SOLUSD",1731071465262,14.60308623,202.55,202.5,14.60308623]
["bitfinex","SOLUSD",1731071465452,15.676,202.58,202.47,14.60308623]
["bitfinex","SOLUSD",1731071465453,14.60308623,202.53,202.47,14.60308623]
["bitfinex","SOLUSD",1731071465658,14.60308623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071466268,14.60308623,202.48,202.42,14.60308623]
["bitfinex","SOLUSD",1731071467042,14.60308623,202.48,202.38,15.8818]
["bitfinex","SOLUSD",1731071467043,14.60308623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071467255,14.60308623,202.49,202.38,15.8818]
["bitfinex","SOLUSD",1731071467256,0.12549,202.49,202.46,14.60308623]
["bitfinex","SOLUSD",1731071467445,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071467648,14.60308623,202.52,202.47,14.60308623]
["bitfinex","SOLUSD",1731071468146,14.60308623,202.54,202.48,14.60308623]
["bitfinex","SOLUSD",1731071468342,14.60308623,202.55,202.5,14.60308623]
["bitfinex","SOLUSD",1731071468663,14.60308623,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071469050,14.60308623,202.55,202.49,14.60308623]
["bitfinex","SOLUSD",1731071469755,15.676,202.58,202.47,14.60308623]
["bitfinex","SOLUSD",1731071469756,14.72857623,202.53,202.47,14.60308623]
["bitfinex","SOLUSD",1731071469965,14.60308623,202.52,202.47,14.60308623]
["bitfinex","SOLUSD",1731071470152,0.12549,202.52,202.47,14.60308623]
["bitfinex","SOLUSD",1731071471650,0.12549,202.52,202.48,14.60308623]
["bitfinex","SOLUSD",1731071471850,0.12549,202.53,202.49,14.60308623]
["bitfinex","SOLUSD",1731071473049,14.60308623,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071473358,14.60308623,202.54,202.49,14.60308623]
["bitfinex","SOLUSD",1731071473554,14.60308623,202.52,202.46,14.60308623]
["bitfinex","SOLUSD",1731071473955,0.12549,202.51,202.47,14.60308623]
["bitfinex","SOLUSD",1731071474371,0.12549,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071474554,15.876,202.58,202.48,14.60308623]
["bitfinex","SOLUSD",1731071474555,14.60308623,202.53,202.48,14.60308623]
["bitfinex","SOLUSD",1731071474754,0.12549,202.53,202.48,14.60308623]
["bitfinex","SOLUSD",1731071474950,14.60308623,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071475160,14.60308623,202.57,202.51,14.60308623]
["bitfinex","SOLUSD",1731071475357,0.12549,202.56,202.51,14.60308623]
["bitfinex","SOLUSD",1731071475561,14.72857623,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071475860,14.72857623,202.56,202.41,23.876884]
["bitfinex","SOLUSD",1731071475861,14.60308623,202.55,202.49,14.60308623]
["bitfinex","SOLUSD",1731071476973,14.60308623,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071477152,14.60308623,202.56,202.41,23.776884]
["bitfinex","SOLUSD",1731071477153,0.12549,202.55,202.51,14.60308623]
["bitfinex","SOLUSD",1731071477347,0.12549,202.55,202.5,14.60308623]
["bitfinex","SOLUSD",1731071478078,0.12549,202.55,202.51,14.60308623]
["bitfinex","SOLUSD",1731071478369,14.60308623,202.57,202.51,14.60308623]
["bitfinex","SOLUSD",1731071478669,14.60308623,202.58,202.53,14.60308623]
["bitfinex","SOLUSD",1731071478868,0.12549,202.58,202.53,14.60308623]
["bitfinex","SOLUSD",1731071479071,0.12549,202.58,202.55,14.60308623]
["bitfinex","SOLUSD",1731071479376,14.60308623,202.6,202.54,14.60308623]
["bitfinex","SOLUSD",1731071479555,14.60308623,202.6,202.48,15.9385]
["bitfinex","SOLUSD",1731071479556,21.22048623,202.61,202.55,14.60308623]
["bitfinex","SOLUSD",1731071479957,0.12549,202.6,202.55,14.60308623]
["bitfinex","SOLUSD",1731071480569,14.72857623,202.6,202.54,14.60308623]
["bitfinex","SOLUSD",1731071481266,0.12549,202.6,202.55,14.60308623]
["bitfinex","SOLUSD",1731071481461,14.72857623,202.6,202.54,14.60308623]
["bitfinex","SOLUSD",1731071482873,0.12549,202.6,202.55,14.60308623]
["bitfinex","SOLUSD",1731071483263,14.60308623,202.63,202.57,14.60308623]
["bitfinex","SOLUSD",1731071483462,30.73188623,202.64,202.59,14.60308623]
["bitfinex","SOLUSD",1731071483664,30.73188623,202.64,202.58,14.60308623]
["bitfinex","SOLUSD",1731071484068,30.73188623,202.64,202.59,14.60308623]
["bitfinex","SOLUSD",1731071484358,30.73188623,202.64,202.5,14.60308623]
["bitfinex","SOLUSD",1731071484359,30.73188623,202.64,202.58,14.60308623]
["bitfinex","SOLUSD",1731071485571,0.12549,202.64,202.59,14.60308623]
["bitfinex","SOLUSD",1731071485957,14.60308623,202.6,202.48,15.9385]
["bitfinex","SOLUSD",1731071486155,0.12549,202.56,202.51,14.60308623]
["bitfinex","SOLUSD",1731071486355,14.72857623,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071486555,14.72857623,202.56,202.51,14.60308623]
["bitfinex","SOLUSD",1731071486774,14.72857623,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071486957,14.60308623,202.55,202.49,14.60308623]
["bitfinex","SOLUSD",1731071487358,0.12549,202.52,202.47,14.60308623]
["bitfinex","SOLUSD",1731071487553,0.12549,202.52,202.43,16.2693]
["bitfinex","SOLUSD",1731071487554,0.12549,202.52,202.48,14.60308623]
["bitfinex","SOLUSD",1731071488082,14.60308623,202.52,202.43,16.2693]
["bitfinex","SOLUSD",1731071488268,14.60308623,202.52,202.46,14.60308623]
["bitfinex","SOLUSD",1731071488574,0.12549,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071489674,0.12549,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071490099,14.72857623,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071490276,0.12549,202.5,202.46,14.60308623]
["bitfinex","SOLUSD",1731071491184,0.12549,202.49,202.44,14.60308623]
["bitfinex","SOLUSD",1731071491484,0.12549,202.49,202.45,14.60308623]
["bitfinex","SOLUSD",1731071492686,14.72857623,202.47,202.41,14.60308623]
["bitfinex","SOLUSD",1731071492869,14.72857623,202.47,202.42,14.60308623]
["bitfinex","SOLUSD",1731071493369,0.12549,202.47,202.42,14.60308623]
["bitfinex","SOLUSD",1731071494670,0.12549,202.48,202.43,14.60308623]
["bitfinex","SOLUSD",1731071495079,14.72857623,202.48,202.43,14.60308623]
["bitfinex","SOLUSD",1731071495379,14.72857623,202.48,202.42,14.60308623]
["bitfinex","SOLUSD",1731071495569,14.60308623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071495969,0.12549,202.48,202.43,14.60308623]
["bitfinex","SOLUSD",1731071496761,0.12549,202.42,202.35,14.60308623]
["bitfinex","SOLUSD",1731071497086,14.72857623,202.38,202.33,34.37035423]
["bitfinex","SOLUSD",1731071497265,14.72857623,202.38,202.33,14.60308623]
["bitfinex","SOLUSD",1731071497469,0.12549,202.38,202.33,14.60308623]
["bitfinex","SOLUSD",1731071497870,0.12549,202.38,202.34,14.60308623]
["bitfinex","SOLUSD",1731071498372,14.60308623,202.38,202.33,14.60308623]
["bitfinex","SOLUSD",1731071498981,0.12549,202.38,202.34,14.60308623]
["bitfinex","SOLUSD",1731071500178,14.60308623,202.37,202.32,14.60308623]
["bitfinex","SOLUSD",1731071500371,14.60308623,202.38,202.32,14.60308623]
["bitfinex","SOLUSD",1731071500780,14.60308623,202.38,202.33,14.60308623]
["bitfinex","SOLUSD",1731071501170,6.1997,202.48,202.37,14.60308623]
["bitfinex","SOLUSD",1731071501488,14.60308623,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071501690,0.12549,202.45,202.4,14.60308623]
["bitfinex","SOLUSD",1731071501882,0.12549,202.45,202.33,20.0]
["bitfinex","SOLUSD",1731071501883,0.12549,202.45,202.34,23.776884]
["bitfinex","SOLUSD",1731071502081,14.60308623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071502470,14.60308623,202.45,202.4,14.60308623]
["bitfinex","SOLUSD",1731071502986,14.72857623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071504680,0.12549,202.44,202.4,14.60308623]
["bitfinex","SOLUSD",1731071506174,0.12549,202.45,202.4,14.60308623]
["bitfinex","SOLUSD",1731071507611,14.60308623,202.45,202.4,14.60308623]
["bitfinex","SOLUSD",1731071507975,14.60308623,202.51,202.44,14.60308623]
["bitfinex","SOLUSD",1731071508174,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071508380,14.72857623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071508993,14.60308623,202.49,202.44,14.60308623]
["bitfinex","SOLUSD",1731071511191,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071511369,0.12549,202.5,202.46,14.60308623]
["bitfinex","SOLUSD",1731071511570,14.72857623,202.5,202.41,23.776884]
["bitfinex","SOLUSD",1731071511773,14.60308623,202.48,202.43,14.60308623]
["bitfinex","SOLUSD",1731071511986,0.12549,202.49,202.45,14.60308623]
["bitfinex","SOLUSD",1731071512275,0.12549,202.49,202.44,14.60308623]
["bitfinex","SOLUSD",1731071512471,14.72857623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071512692,0.12549,202.53,202.45,14.60308623]
["bitfinex","SOLUSD",1731071512992,0.12549,202.53,202.35,23.876884]
["bitfinex","SOLUSD",1731071512993,14.60308623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071513373,27.98217892,202.54,202.4,14.60308623]
["bitfinex","SOLUSD",1731071513374,14.72857623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071513898,0.12549,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071514189,14.60308623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071514575,0.12549,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071515187,0.12549,202.47,202.42,14.60308623]
["bitfinex","SOLUSD",1731071516395,30.12549,202.47,202.42,14.60308623]
["bitfinex","SOLUSD",1731071516599,0.12549,202.47,202.42,14.60308623]
["bitfinex","SOLUSD",1731071517799,14.60308623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071518004,14.72857623,202.49,202.43,14.60308623]
["bitfinex","SOLUSD",1731071518385,14.60308623,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071518702,14.72857623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071521296,14.60308623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071521499,14.60308623,202.48,202.43,14.60308623]
["bitfinex","SOLUSD",1731071521690,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071522005,14.60308623,202.52,202.47,14.60308623]
["bitfinex","SOLUSD",1731071522208,14.60308623,202.52,202.46,14.60308623]
["bitfinex","SOLUSD",1731071522807,0.12549,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071523006,0.12549,202.51,202.47,14.60308623]
["bitfinex","SOLUSD",1731071523209,14.60308623,202.53,202.47,14.60308623]
["bitfinex","SOLUSD",1731071523982,0.12549,202.52,202.47,14.60308623]
["bitfinex","SOLUSD",1731071524183,14.72857623,202.52,202.46,14.60308623]
["bitfinex","SOLUSD",1731071524384,14.72857623,202.48,202.42,14.60308623]
["bitfinex","SOLUSD",1731071524602,14.60308623,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071524885,14.60308623,202.47,202.41,14.60308623]
["bitfinex","SOLUSD",1731071525788,14.72857623,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071526603,0.12549,202.46,202.42,14.60308623]
["bitfinex","SOLUSD",1731071526793,14.60308623,202.48,202.42,14.60308623]
["bitfinex","SOLUSD",1731071526996,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071527195,22.8612,202.54,202.46,14.60308623]
["bitfinex","SOLUSD",1731071527196,14.60308623,202.52,202.46,14.60308623]
["bitfinex","SOLUSD",1731071527405,14.60308623,202.53,202.47,14.60308623]
["bitfinex","SOLUSD",1731071527915,0.12549,202.52,202.47,14.60308623]
["bitfinex","SOLUSD",1731071528207,14.60308623,202.53,202.47,14.60308623]
["bitfinex","SOLUSD",1731071528991,22.8612,202.54,202.41,43.776884]
["bitfinex","SOLUSD",1731071528992,22.8612,202.54,202.49,14.60308623]
["bitfinex","SOLUSD",1731071529190,14.60308623,202.56,202.5,14.60308623]
["bitfinex","SOLUSD",1731071529915,14.60308623,202.54,202.48,14.60308623]
["bitfinex","SOLUSD",1731071530587,14.72857623,202.5,202.41,23.776884]
["bitfinex","SOLUSD",1731071530908,0.12549,202.5,202.45,14.60308623]
["bitfinex","SOLUSD",1731071531386,0.12549,202.48,202.35,15.3095]
["bitfinex","SOLUSD",1731071531706,14.60308623,202.45,202.35,15.3095]
["bitfinex","SOLUSD",1731071531908,36.51548623,202.49,202.44,14.60308623]
["bitfinex","SOLUSD",1731071532100,36.51548623,202.49,202.35,15.3095]
["bitfinex","SOLUSD",1731071532101,21.9124,202.49,202.35,15.3095]
["bitfinex","SOLUSD",1731071532915,14.60308623,202.47,202.42,14.60308623]
["bitfinex","SOLUSD",1731071533102,0.12549,202.46,202.41,14.60308623]
["bitfinex","SOLUSD",1731071534006,70.1,202.54,202.45,14.60308623]
["bitfinex","SOLUSD",1731071534007,14.60308623,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071534193,14.60308623,202.52,202.46,14.60308623]
["bitfinex","SOLUSD",1731071534393,14.60308623,202.51,202.46,14.60308623]
["bitfinex","SOLUSD",1731071534603,14.60308623,202.51,202.45,14.60308623]
["bitfinex","SOLUSD",1731071535000,21.2331,202.54,202.44,14.60308623]
["bitfinex","SOLUSD",1731071535001,14.72857623,202.5,202.44,14.60308623]
["bitfinex","SOLUSD",1731071535801,14.72857623,202.5,202.41,23.776884]
["bitfinex","SOLUSD",1731071535802,14.60308623,202.48,202.42,14.60308623]
["bitfinex","SOLUSD",1731071536489,0.12549,202.47,202.42,14.60308623]
["bitfinex","SOLUSD",1731071536693,14.72857623,202.47,202.41,14.60308623]
["bitfinex","SOLUSD",1731071537093,0.12549,202.47,202.42,14.60308623]
["bitfinex","SOLUSD",1731071538804,0.12549,202.48,202.43,14.60308623]
["bitfinex","SOLUSD",1731071538998,14.72857623,202.48,202.42,14.60308623]
["bitfinex","SOLUSD",1731071539206,14.60308623,202.45,202.36,23.776884]
["bitfinex","SOLUSD",1731071539412,14.72857623,202.46,202.4,14.60308623]
["bitfinex","SOLUSD",1731071541910,14.60308623,202.44,202.36,23.776884]
["bitfinex","SOLUSD",1731071542121,14.60308623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071542636,14.60308623,202.39,202.33,14.60308623]
["bitfinex","SOLUSD",1731071542830,0.12549,202.39,202.35,14.60308623]
["bitfinex","SOLUSD",1731071543118,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071543419,14.60308623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071543628,14.72857623,202.42,202.37,14.60308623]
["bitfinex","SOLUSD",1731071544007,14.72857623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071544214,14.60308623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071544420,0.12549,202.42,202.37,14.60308623]
["bitfinex","SOLUSD",1731071544815,14.72857623,202.42,202.37,14.60308623]
["bitfinex","SOLUSD",1731071545015,14.60308623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071545219,14.60308623,202.4,202.35,14.60308623]
["bitfinex","SOLUSD",1731071545631,14.72857623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071546812,22.331,202.45,202.34,14.60308623]
["bitfinex","SOLUSD",1731071546813,14.60308623,202.4,202.34,14.60308623]
["bitfinex","SOLUSD",1731071547008,22.331,202.45,202.33,14.60308623]
["bitfinex","SOLUSD",1731071547009,14.60308623,202.39,202.33,14.60308623]
["bitfinex","SOLUSD",1731071547330,22.331,202.45,202.32,14.60308623]
["bitfinex","SOLUSD",1731071547331,14.60308623,202.38,202.32,14.60308623]
["bitfinex","SOLUSD",1731071547519,14.60308623,202.38,202.31,23.776884]
["bitfinex","SOLUSD",1731071547520,0.12549,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071547726,14.72857623,202.39,202.33,14.60308623]
["bitfinex","SOLUSD",1731071547932,14.60308623,202.38,202.33,14.60308623]
["bitfinex","SOLUSD",1731071548324,0.12549,202.37,202.32,14.60308623]
["bitfinex","SOLUSD",1731071548625,14.72857623,202.37,202.32,14.60308623]
["bitfinex","SOLUSD",1731071548827,0.12549,202.37,202.32,14.60308623]
["bitfinex","SOLUSD",1731071549611,0.12549,202.36,202.31,14.60308623]
["bitfinex","SOLUSD",1731071549812,14.72857623,202.36,202.31,14.60308623]
["bitfinex","SOLUSD",1731071550020,14.72857623,202.34,202.25,15.8225]
["bitfinex","SOLUSD",1731071550312,14.60308623,202.37,202.31,14.60308623]
["bitfinex","SOLUSD",1731071550735,0.12549,202.36,202.31,14.60308623]
["bitfinex","SOLUSD",1731071552317,0.12549,202.36,202.32,14.60308623]
["bitfinex","SOLUSD",1731071552647,0.12549,202.36,202.31,14.60308623]
["bitfinex","SOLUSD",1731071552933,121.02271695,202.42,202.32,14.60308623]
["bitfinex","SOLUSD",1731071553134,14.60308623,202.41,202.36,14.60308623]
["bitfinex","SOLUSD",1731071553429,14.60308623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071553739,0.12549,202.4,202.35,14.60308623]
["bitfinex","SOLUSD",1731071554027,0.12549,202.4,202.36,14.60308623]
["bitfinex","SOLUSD",1731071554236,14.60308623,202.42,202.37,14.60308623]
["bitfinex","SOLUSD",1731071554423,22.331,202.45,202.37,14.60308623]
["bitfinex","SOLUSD",1731071554424,14.60308623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071554728,14.60308623,202.44,202.38,14.60308623]
["bitfinex","SOLUSD",1731071555134,14.60308623,202.44,202.39,14.60308623]
["bitfinex","SOLUSD",1731071555313,14.60308623,202.44,202.38,14.60308623]
["bitfinex","SOLUSD",1731071555510,14.60308623,202.42,202.37,14.60308623]
["bitfinex","SOLUSD",1731071555925,0.12549,202.44,202.38,14.60308623]
["bitfinex","SOLUSD",1731071556126,14.72857623,202.44,202.38,14.60308623]
["bitfinex","SOLUSD",1731071556333,14.60308623,202.43,202.38,14.60308623]
["bitfinex","SOLUSD",1731071556633,14.60308623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071557109,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071557510,14.60308623,202.4,202.35,14.60308623]
["bitfinex","SOLUSD",1731071557726,14.72857623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071560925,0.12549,202.41,202.36,14.60308623]
["bitfinex","SOLUSD",1731071561325,22.331,202.45,202.38,14.60308623]
["bitfinex","SOLUSD",1731071561637,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071562410,0.12549,202.44,202.34,14.60308623]
["bitfinex","SOLUSD",1731071562612,14.60308623,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071562818,14.60308623,202.4,202.34,14.60308623]
["bitfinex","SOLUSD",1731071563116,0.12549,202.38,202.32,14.60308623]
["bitfinex","SOLUSD",1731071563321,14.60308623,202.36,202.3,14.60308623]
["bitfinex","SOLUSD",1731071563524,14.60308623,202.35,202.3,14.60308623]
["bitfinex","SOLUSD",1731071564126,14.60308623,202.36,202.3,14.60308623]
["bitfinex","SOLUSD",1731071564922,14.72857623,202.35,202.29,14.60308623]
["bitfinex","SOLUSD",1731071565117,14.60308623,202.32,202.26,14.60308623]
["bitfinex","SOLUSD",1731071565335,14.60308623,202.31,202.19,22.32661074]
["bitfinex","SOLUSD",1731071565643,14.60308623,202.31,202.25,14.60308623]
["bitfinex","SOLUSD",1731071566136,0.12549,202.3,202.25,14.60308623]
["bitfinex","SOLUSD",1731071566334,14.72857623,202.3,202.25,14.60308623]
["bitfinex","SOLUSD",1731071566639,14.72857623,202.3,202.24,14.60308623]
["bitfinex","SOLUSD",1731071566847,14.72857623,202.3,202.25,14.60308623]
["bitfinex","SOLUSD",1731071567022,0.12549,202.3,202.25,14.60308623]
["bitfinex","SOLUSD",1731071567828,14.60308623,202.33,202.27,14.60308623]
["bitfinex","SOLUSD",1731071568518,14.60308623,202.34,202.28,14.60308623]
["bitfinex","SOLUSD",1731071568723,14.60308623,202.39,202.33,14.60308623]
["bitfinex","SOLUSD",1731071568933,14.60308623,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071569228,14.60308623,202.37,202.32,14.60308623]
["bitfinex","SOLUSD",1731071569633,14.60308623,202.35,202.3,14.60308623]
["bitfinex","SOLUSD",1731071569826,14.60308623,202.4,202.34,14.60308623]
["bitfinex","SOLUSD",1731071570237,0.12549,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071570824,14.60308623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071571419,14.60308623,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071571923,14.60308623,202.39,202.33,14.60308623]
["bitfinex","SOLUSD",1731071573828,14.60308623,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071573829,0.12549,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071574144,14.72857623,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071574440,0.12549,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071575627,0.12549,202.39,202.35,14.60308623]
["bitfinex","SOLUSD",1731071575833,0.12549,202.39,202.34,14.60308623]
["bitfinex","SOLUSD",1731071576032,0.12549,202.4,202.35,14.60308623]
["bitfinex","SOLUSD",1731071576844,0.12549,202.42,202.37,14.60308623]
["bitfinex","SOLUSD",1731071577045,14.60308623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071577243,14.60308623,202.4,202.35,14.60308623]
["bitfinex","SOLUSD",1731071577946,0.12549,202.41,202.36,14.60308623]
["bitfinex","SOLUSD",1731071578126,14.72857623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071578545,14.60308623,202.4,202.35,14.60308623]
["bitfinex","SOLUSD",1731071579540,0.12549,202.4,202.35,14.60308623]
["bitfinex","SOLUSD",1731071579934,0.12549,202.4,202.36,14.60308623]
["bitfinex","SOLUSD",1731071580248,70.1,202.49,202.38,14.60308623]
["bitfinex","SOLUSD",1731071580249,14.60308623,202.44,202.38,14.60308623]
["bitfinex","SOLUSD",1731071580452,14.60308623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071580636,14.60308623,202.43,202.32,20.0]
["bitfinex","SOLUSD",1731071580947,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071581333,14.60308623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071581534,0.12549,202.42,202.37,14.60308623]
["bitfinex","SOLUSD",1731071581736,0.12549,202.42,202.38,14.60308623]
["bitfinex","SOLUSD",1731071582147,5.12002436,202.47,202.38,14.60308623]
["bitfinex","SOLUSD",1731071582148,0.12549,202.43,202.38,14.60308623]
["bitfinex","SOLUSD",1731071582632,14.60308623,202.45,202.39,14.60308623]
["bitfinex","SOLUSD",1731071583341,0.12549,202.44,202.39,14.60308623]
["bitfinex","SOLUSD",1731071583543,14.72857623,202.44,202.38,14.60308623]
["bitfinex","SOLUSD",1731071583848,147.12373188,202.48,202.36,14.60308623]
["bitfinex","SOLUSD",1731071583849,14.72857623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071584053,14.60308623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071584228,14.60308623,202.39,202.33,14.60308623]
["bitfinex","SOLUSD",1731071584555,14.60308623,202.39,202.2,109.80308623]
["bitfinex","SOLUSD",1731071584556,14.60308623,202.36,202.21,0.1]
["bitfinex","SOLUSD",1731071584736,22.4707,202.44,202.35,14.60308623]
["bitfinex","SOLUSD",1731071584931,14.60308623,202.41,202.35,14.60308623]
["bitfinex","SOLUSD",1731071585337,0.12549,202.43,202.35,14.60308623]
["bitfinex","SOLUSD",1731071585548,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071586133,14.60308623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071586351,14.72857623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071586938,14.60308623,202.39,202.33,14.60308623]
["bitfinex","SOLUSD",1731071587666,14.60308623,202.4,202.35,14.60308623]
["bitfinex","SOLUSD",1731071588149,14.60308623,202.42,202.36,14.60308623]
["bitfinex","SOLUSD",1731071588533,14.60308623,202.43,202.37,14.60308623]
["bitfinex","SOLUSD",1731071589042,14.60308623,202.45,202.4,14.60308623]
["bitfinex","SOLUSD",1731071589238,22.0247,202.49,202.39,14.60308623]
["bitfinex","SOLUSD",1731071589437,0.12549,202.44,202.39,9.36815113]
["bitfinex","SOLUSD",1731071589638,21.9247,202.49,202.39,9.36815113]
["bitfinex","SOLUSD",1731071589844,9.36815113,202.45,202.39,9.36815113]
["bitfinex","SOLUSD",1731071590341,9.36815113,202.47,202.42,9.36815113]
["bitfinex","SOLUSD",1731071590546,9.36815113,202.48,202.37,43.776884]
["bitfinex","SOLUSD",1731071590743,9.36815113,202.47,202.42,9.36815113]
["bitfinex","SOLUSD",1731071591356,9.36815113,202.47,202.41,14.63308363]
["bitfinex","SOLUSD",1731071591357,14.63308363,202.47,202.41,14.63308363]
["bitfinex","SOLUSD",1731071591538,14.63308363,202.48,202.42,14.63308363]
["bitfinex","SOLUSD",1731071591732,14.63308363,202.43,202.35,16.5174]
["bitfinex","SOLUSD",1731071591935,14.63308363,202.41,202.36,23.776884]
["bitfinex","SOLUSD",1731071592142,0.12549,202.44,202.3,21.348]
["bitfinex","SOLUSD",1731071592456,12.13308363,202.38,202.33,14.63308363]
["bitfinex","SOLUSD",1731071593231,14.63308363,202.39,202.33,14.63308363]
["bitfinex","SOLUSD",1731071594457,14.63308363,202.4,202.34,14.63308363]
["bitfinex","SOLUSD",1731071594957,14.63308363,202.4,202.35,14.63308363]
["bitfinex","SOLUSD",1731071595257,14.63308363,202.45,202.39,14.63308363]
["bitfinex","SOLUSD",1731071595649,14.63308363,202.44,202.38,14.63308363]
["bitfinex","SOLUSD",1731071597536,14.63308363,202.43,202.37,14.63308363]
["bitfinex","SOLUSD",1731071598861,14.63308363,202.41,202.35,14.63308363]
["bitfinex","SOLUSD",1731071599066,14.63308363,202.4,202.34,14.63308363]
["bitfinex","SOLUSD",1731071599238,14.63308363,202.39,202.33,14.63308363]
["bitfinex","SOLUSD",1731071599564,14.63308363,202.38,202.32,14.63308363]
["bitfinex","SOLUSD",1731071600148,14.63308363,202.39,202.33,14.63308363]
["bitfinex","SOLUSD",1731071601343,14.63308363,202.39,202.34,14.63308363]
["bitfinex","SOLUSD",1731071602449,14.63308363,202.4,202.34,14.63308363]
["bitfinex","SOLUSD",1731071603050,14.63308363,202.39,202.34,14.63308363]
["bitfinex","SOLUSD",1731071603358,14.63308363,202.39,202.33,14.63308363]
["bitfinex","SOLUSD",1731071604062,14.63308363,202.4,202.34,14.63308363]
["bitfinex","SOLUSD",1731071604249,14.63308363,202.39,202.33,14.63308363]
["bitfinex","SOLUSD",1731071605458,14.63308363,202.37,202.31,38.40996763]
["bitfinex","SOLUSD",1731071605868,14.63308363,202.38,202.32,14.63308363]
["bitfinex","SOLUSD",1731071606047,0.12549,202.45,202.33,14.63308363]
["bitfinex","SOLUSD",1731071606358,14.63308363,202.38,202.32,14.63308363]
["bitfinex","SOLUSD",1731071607246,14.63308363,202.4,202.33,14.63308363]
["bitfinex","SOLUSD",1731071607445,10.12834639,202.45,202.34,14.63308363]
["bitfinex","SOLUSD",1731071607652,14.63308363,202.41,202.35,14.63308363]
["bitfinex","SOLUSD",1731071608163,14.63308363,202.42,202.37,14.63308363]
["bitfinex","SOLUSD",1731071608344,14.63308363,202.42,202.36,14.63308363]
["bitfinex","SOLUSD",1731071609259,14.63308363,202.39,202.33,23.776884]
["bitfinex","SOLUSD",1731071609463,14.63308363,202.38,202.33,23.776884]
["bitfinex","SOLUSD",1731071609761,14.63308363,202.35,202.29,14.63308363]
["bitfinex","SOLUSD",1731071610057,14.63308363,202.34,202.28,14.63308363]
["bitfinex","SOLUSD",1731071610647,14.63308363,202.33,202.27,14.63308363]
["bitfinex","SOLUSD",1731071612247,14.63308363,202.35,202.29,14.63308363]
["bitfinex","SOLUSD",1731071612453,14.63308363,202.34,202.28,14.63308363]
["bitfinex","SOLUSD",1731071613343,14.75857363,202.33,202.27,14.63308363]
["bitfinex","SOLUSD",1731071613546,14.63308363,202.34,202.28,14.63308363]
["bitfinex","SOLUSD",1731071614361,31.00208363,202.4,202.22,15.8797]
["bitfinex","SOLUSD",1731071614362,14.63308363,202.35,202.3,14.63308363]
["bitfinex","SOLUSD",1731071617672,14.63308363,202.35,202.29,14.63308363]
["bitfinex","SOLUSD",1731071618238,14.63308363,202.35,202.23,23.776884]
["bitfinex","SOLUSD",1731071618239,14.63308363,202.34,202.28,14.63308363]
["bitfinex","SOLUSD",1731071618444,14.63308363,202.31,202.23,23.776884]
["bitfinex","SOLUSD",1731071618754,14.63308363,202.31,202.25,14.63308363]
["bitfinex","SOLUSD",1731071619265,70.12549,202.39,202.2,14.63308363]
["bitfinex","SOLUSD",1731071619266,14.63308363,202.33,202.28,14.63308363]
["bitfinex","SOLUSD",1731071619440,14.63308363,202.34,202.28,14.63308363]
["bitfinex","SOLUSD",1731071622251,14.63308363,202.33,202.27,14.63308363]
["bitfinex","SOLUSD",1731071623461,9.37917697,202.33,202.27,9.37917697]
["bitfinex","SOLUSD",1731071623968,9.37917697,202.34,202.28,9.37917697]
["bitfinex","SOLUSD",1731071624553,9.37917697,202.33,202.27,9.37917697]
["bitfinex","SOLUSD",1731071624765,9.37917697,202.32,202.21,23.776884]
["bitfinex","SOLUSD",1731071624972,9.37917697,202.32,202.26,9.37917697]
["bitfinex","SOLUSD",1731071625471,139.676884,202.39,202.26,9.37917697]
["bitfinex","SOLUSD",1731071625769,9.37917697,202.32,202.26,9.37917697]
["bitfinex","SOLUSD",1731071626751,9.37917697,202.34,202.28,9.37917697]
["bitfinex","SOLUSD",1731071626954,59.00782923,202.4,202.3,9.37917697]
["bitfinex","SOLUSD",1731071626955,9.37917697,202.36,202.3,9.37917697]
["bitfinex","SOLUSD",1731071627161,9.37917697,202.37,202.31,9.37917697]
["bitfinex","SOLUSD",1731071627680,9.37917697,202.36,202.31,9.37917697]
["bitfinex","SOLUSD",1731071628069,9.37917697,202.37,202.31,9.37917697]
["bitfinex","SOLUSD",1731071628276,0.12549,202.39,202.31,9.37917697]
["bitfinex","SOLUSD",1731071628277,9.37917697,202.36,202.31,9.37917697]
["bitfinex","SOLUSD",1731071628969,9.37917697,202.36,202.3,9.37917697]
["bitfinex","SOLUSD",1731071629154,9.37917697,202.35,202.29,9.37917697]
["bitfinex","SOLUSD",1731071629866,9.37917697,202.35,202.3,9.37917697]
["bitfinex","SOLUSD",1731071630669,9.37917697,202.35,202.29,9.37917697]
["bitfinex","SOLUSD",1731071631256,9.37917697,202.35,202.3,9.37917697]
["bitfinex","SOLUSD",1731071632370,0.12549,202.39,202.3,9.37917697]
["bitfinex","SOLUSD",1731071632556,9.37917697,202.36,202.3,9.37917697]
["bitfinex","SOLUSD",1731071633451,9.37917697,202.35,202.29,9.37917697]
["bitfinex","SOLUSD",1731071634377,9.37917697,202.36,202.29,9.37917697]
["bitfinex","SOLUSD",1731071635175,9.37917697,202.36,202.3,9.37917697]
["bitfinex","SOLUSD",1731071635376,9.37917697,202.35,202.29,9.37917697]
["bitfinex","SOLUSD",1731071635562,9.37917697,202.34,202.27,9.37917697]
["bitfinex","SOLUSD",1731071635760,9.37917697,202.34,202.29,23.776884]
["bitfinex","SOLUSD",1731071635979,9.37917697,202.34,202.26,23.776884]
["bitfinex","SOLUSD",1731071636157,9.37917697,202.34,202.29,23.776884]
["bitfinex","SOLUSD",1731071636578,9.37917697,202.34,202.28,9.37917697]
["bitfinex","SOLUSD",1731071636874,0.12549,202.39,202.28,9.37917697]
["bitfinex","SOLUSD",1731071637054,9.37917697,202.34,202.28,9.37917697]
["bitfinex","SOLUSD",1731071638179,0.12549,202.39,202.31,9.37917697]
["bitfinex","SOLUSD",1731071638359,9.37917697,202.38,202.32,9.37917697]
["bitfinex","SOLUSD",1731071639174,9.37917697,202.41,202.35,9.37917697]
["bitfinex","SOLUSD",1731071639368,15.3398,202.45,202.37,9.37917697]
["bitfinex","SOLUSD",1731071639679,9.37917697,202.43,202.37,9.37917697]
["bitfinex","SOLUSD",1731071639985,9.37917697,202.41,202.36,9.37917697]
["bitfinex","SOLUSD",1731071640207,9.37917697,202.37,202.31,9.37917697]
["bitfinex","SOLUSD",1731071640360,9.37917697,202.36,202.3,9.37917697]
["bitfinex","SOLUSD",1731071640855,9.37917697,202.37,202.31,9.37917697]
["bitfinex","SOLUSD",1731071641374,9.37917697,202.38,202.32,9.37917697]
["bitfinex","SOLUSD",1731071641576,131.2398,202.45,202.35,9.37917697]
["bitfinex","SOLUSD",1731071641881,9.37917697,202.41,202.35,9.37917697]
["bitfinex","SOLUSD",1731071642179,15.3398,202.45,202.34,9.37917697]
["bitfinex","SOLUSD",1731071642180,9.37917697,202.4,202.34,9.37917697]
["bitfinex","SOLUSD",1731071642779,9.37917697,202.39,202.28,0.1]
["bitfinex","SOLUSD",1731071642970,9.37917697,202.39,202.28,23.876884]
["bitfinex","SOLUSD",1731071643165,9.37917697,202.39,202.34,9.37917697]
["bitfinex","SOLUSD",1731071643581,9.37917697,202.4,202.34,9.37917697]
["bitfinex","SOLUSD",1731071644462,9.37917697,202.41,202.35,9.37917697]
["bitfinex","SOLUSD",1731071644783,9.37917697,202.42,202.36,9.37917697]
["bitfinex","SOLUSD",1731071645159,9.37917697,202.43,202.37,9.37917697]
["bitfinex","SOLUSD",1731071645364,9.37917697,202.43,202.34,15.4646]
["bitfinex","SOLUSD",1731071645365,9.37917697,202.44,202.38,9.37917697]
["bitfinex","SOLUSD",1731071645764,24.71897697,202.45,202.39,9.37917697]
["bitfinex","SOLUSD",1731071645971,9.37917697,202.44,202.39,9.37917697]
["bitfinex","SOLUSD",1731071646167,15.3398,202.45,202.39,9.37917697]
["bitfinex","SOLUSD",1731071646371,9.37917697,202.44,202.39,9.37917697]
["bitfinex","SOLUSD",1731071646574,20.75949448,202.5,202.41,9.37917697]
["bitfinex","SOLUSD",1731071646889,9.37917697,202.51,202.45,9.37917697]
["bitfinex","SOLUSD",1731071647182,9.37917697,202.53,202.47,9.37917697]
["bitfinex","SOLUSD",1731071647384,14.6272274,202.51,202.46,14.6272274]
["bitfinex","SOLUSD",1731071647890,14.6272274,202.52,202.46,14.6272274]
["bitfinex","SOLUSD",1731071648065,14.6272274,202.54,202.48,14.6272274]
["bitfinex","SOLUSD",1731071648266,14.6272274,202.54,202.49,14.6272274]
["bitfinex","SOLUSD",1731071648569,14.6272274,202.55,202.5,14.6272274]
["bitfinex","SOLUSD",1731071649087,6.4415,202.62,202.53,14.6272274]
["bitfinex","SOLUSD",1731071649088,14.6272274,202.59,202.53,14.6272274]
["bitfinex","SOLUSD",1731071649385,6.4415,202.62,202.54,14.6272274]
["bitfinex","SOLUSD",1731071649781,14.6272274,202.59,202.53,14.6272274]
["bitfinex","SOLUSD",1731071649979,14.6272274,202.59,202.54,23.776884]
["bitfinex","SOLUSD",1731071650189,14.6272274,202.6,202.54,38.4041114]
["bitfinex","SOLUSD",1731071650389,14.6272274,202.6,202.55,14.6272274]
["bitfinex","SOLUSD",1731071650589,14.6272274,202.62,202.56,14.6272274]
["bitfinex","SOLUSD",1731071650770,14.6272274,202.65,202.59,14.6272274]
["bitfinex","SOLUSD",1731071651270,6.1537,202.68,202.6,14.6272274]
["bitfinex","SOLUSD",1731071651469,14.6272274,202.66,202.61,14.6272274]
["bitfinex","SOLUSD",1731071651669,6.1537,202.68,202.52,30.456884]
["bitfinex","SOLUSD",1731071651670,14.6272274,202.65,202.6,14.6272274]
["bitfinex","SOLUSD",1731071651869,14.6272274,202.67,202.61,14.6272274]
["bitfinex","SOLUSD",1731071652182,14.6272274,202.67,202.52,30.456884]
["bitfinex","SOLUSD",1731071652183,14.6272274,202.65,202.59,14.6272274]
["bitfinex","SOLUSD",1731071652990,14.6272274,202.66,202.6,14.6272274]
["bitfinex","SOLUSD",1731071653383,14.6272274,202.65,202.59,14.6272274]
["bitfinex","SOLUSD",1731071653874,14.6272274,202.66,202.6,14.6272274]
["bitfinex","SOLUSD",1731071654189,14.6272274,202.67,202.61,14.6272274]
["bitfinex","SOLUSD",1731071654484,14.6272274,202.69,202.63,14.6272274]
["bitfinex","SOLUSD",1731071654792,14.6272274,202.7,202.65,14.6272274]
["bitfinex","SOLUSD",1731071655264,14.6272274,202.69,202.64,14.6272274]
["bitfinex","SOLUSD",1731071655668,14.6272274,202.69,202.63,14.6272274]
["bitfinex","SOLUSD",1731071657190,14.6272274,202.68,202.62,14.6272274]
["bitfinex","SOLUSD",1731071657369,14.6272274,202.68,202.63,23.776884]
["bitfinex","SOLUSD",1731071658095,14.6272274,202.69,202.63,38.4041114]
["bitfinex","SOLUSD",1731071660189,14.6272274,202.68,202.63,23.776884]
["bitfinex","SOLUSD",1731071660698,14.6272274,202.64,202.6,23.776884]
["bitfinex","SOLUSD",1731071660994,14.6272274,202.65,202.59,38.4041114]
["bitfinex","SOLUSD",1731071661382,14.6272274,202.65,202.47,43.902374]
["bitfinex","SOLUSD",1731071661383,0.1,202.64,202.47,43.902374]
["bitfinex","SOLUSD",1731071661587,14.6272274,202.63,202.57,14.6272274]
["bitfinex","SOLUSD",1731071662473,14.6272274,202.61,202.55,14.6272274]
["bitfinex","SOLUSD",1731071664995,14.6272274,202.6,202.54,14.6272274]
["bitfinex","SOLUSD",1731071665199,14.6272274,202.59,202.53,34.6272274]
["bitfinex","SOLUSD",1731071665796,14.6272274,202.58,202.53,20.0]
["bitfinex","SOLUSD",1731071666004,14.6272274,202.58,202.52,31.0335274]
["bitfinex","SOLUSD",1731071666477,14.7272274,202.59,202.54,14.6272274]
["bitfinex","SOLUSD",1731071667194,14.6272274,202.58,202.52,14.6272274]
["bitfinex","SOLUSD",1731071667380,14.6272274,202.57,202.51,14.6272274]
["bitfinex","SOLUSD",1731071668277,14.7272274,202.59,202.53,14.6272274]
["bitfinex","SOLUSD",1731071668473,0.1,202.59,202.54,14.6272274]
["bitfinex","SOLUSD",1731071668698,0.1,202.58,202.54,14.6272274]
["bitfinex","SOLUSD",1731071668878,0.1,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071669077,14.7272274,202.59,202.53,14.6272274]
["bitfinex","SOLUSD",1731071669296,14.8272274,202.59,202.53,14.6272274]
["bitfinex","SOLUSD",1731071669673,14.8272274,202.59,202.5,20.0]
["bitfinex","SOLUSD",1731071669878,14.6272274,202.58,202.52,14.6272274]
["bitfinex","SOLUSD",1731071670678,14.7272274,202.58,202.52,14.6272274]
["bitfinex","SOLUSD",1731071670883,14.6272274,202.57,202.51,14.6272274]
["bitfinex","SOLUSD",1731071671194,14.6272274,202.54,202.48,14.6272274]
["bitfinex","SOLUSD",1731071671404,0.1,202.54,202.49,14.6272274]
["bitfinex","SOLUSD",1731071671691,158.4,202.59,202.53,14.6272274]
["bitfinex","SOLUSD",1731071671891,14.7272274,202.6,202.54,14.6272274]
["bitfinex","SOLUSD",1731071672203,14.8272274,202.62,202.56,14.6272274]
["bitfinex","SOLUSD",1731071673293,15.2798,202.65,202.59,14.6272274]
["bitfinex","SOLUSD",1731071673294,0.1,202.63,202.59,14.6272274]
["bitfinex","SOLUSD",1731071674174,0.1,202.63,202.58,14.6272274]
["bitfinex","SOLUSD",1731071674397,14.7272274,202.64,202.58,14.6272274]
["bitfinex","SOLUSD",1731071674596,0.1,202.63,202.59,14.6272274]
["bitfinex","SOLUSD",1731071675502,14.7272274,202.64,202.59,14.6272274]
["bitfinex","SOLUSD",1731071675798,0.1,202.63,202.59,14.6272274]
["bitfinex","SOLUSD",1731071675999,14.7272274,202.63,202.57,14.6272274]
["bitfinex","SOLUSD",1731071677199,14.6272274,202.63,202.57,14.6272274]
["bitfinex","SOLUSD",1731071677381,0.1,202.63,202.59,14.6272274]
["bitfinex","SOLUSD",1731071677689,0.1,202.64,202.59,14.6272274]
["bitfinex","SOLUSD",1731071678712,0.1,202.64,202.6,14.6272274]
["bitfinex","SOLUSD",1731071679094,14.7272274,202.66,202.6,14.6272274]
["bitfinex","SOLUSD",1731071679596,14.8272274,202.66,202.6,14.6272274]
["bitfinex","SOLUSD",1731071679784,14.8272274,202.66,202.56,14.627228]
["bitfinex","SOLUSD",1731071679785,0.1,202.66,202.61,14.6272274]
["bitfinex","SOLUSD",1731071679986,14.7272274,202.68,202.62,14.6272274]
["bitfinex","SOLUSD",1731071680201,0.1,202.66,202.63,14.6272274]
["bitfinex","SOLUSD",1731071680788,14.7272274,202.68,202.63,14.6272274]
["bitfinex","SOLUSD",1731071681199,0.1,202.66,202.62,14.6272274]
["bitfinex","SOLUSD",1731071681587,14.7272274,202.68,202.62,14.6272274]
["bitfinex","SOLUSD",1731071681799,0.1,202.66,202.62,14.6272274]
["bitfinex","SOLUSD",1731071682101,14.7272274,202.68,202.62,14.6272274]
["bitfinex","SOLUSD",1731071682313,0.1,202.68,202.63,14.6272274]
["bitfinex","SOLUSD",1731071682800,0.1,202.7,202.57,0.12549]
["bitfinex","SOLUSD",1731071682801,14.8272274,202.7,202.64,14.6272274]
["bitfinex","SOLUSD",1731071682993,0.1,202.7,202.66,14.6272274]
["bitfinex","SOLUSD",1731071683194,0.1,202.7,202.67,14.6272274]
["bitfinex","SOLUSD",1731071683393,14.7272274,202.72,202.67,14.6272274]
["bitfinex","SOLUSD",1731071683689,14.6272274,202.72,202.67,14.6272274]
["bitfinex","SOLUSD",1731071683890,14.7272274,202.73,202.67,14.6272274]
["bitfinex","SOLUSD",1731071684600,14.6272274,202.72,202.66,14.6272274]
["bitfinex","SOLUSD",1731071684805,14.6272274,202.69,202.63,14.6272274]
["bitfinex","SOLUSD",1731071685407,14.6272274,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071686089,14.7272274,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071687105,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071687601,14.7272274,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071688696,14.6272274,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071689001,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071689210,0.1,202.67,202.63,14.6272274]
["bitfinex","SOLUSD",1731071689402,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071689605,14.7272274,202.68,202.62,14.6272274]
["bitfinex","SOLUSD",1731071689788,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071690291,14.7272274,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071690607,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071690790,0.1,202.67,202.63,14.6272274]
["bitfinex","SOLUSD",1731071693415,14.7272274,202.68,202.63,14.6272274]
["bitfinex","SOLUSD",1731071693714,0.1,202.67,202.63,14.6272274]
["bitfinex","SOLUSD",1731071694395,0.1,202.67,202.58,20.0]
["bitfinex","SOLUSD",1731071694593,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071694793,14.7272274,202.68,202.62,14.6272274]
["bitfinex","SOLUSD",1731071695002,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071695208,0.1,202.67,202.63,14.6272274]
["bitfinex","SOLUSD",1731071696817,14.7272274,202.67,202.61,14.6272274]
["bitfinex","SOLUSD",1731071697004,14.6272274,202.66,202.6,14.6272274]
["bitfinex","SOLUSD",1731071697188,14.7272274,202.67,202.61,14.6272274]
["bitfinex","SOLUSD",1731071697591,14.7272274,202.67,202.58,14.6272274]
["bitfinex","SOLUSD",1731071697592,14.6272274,202.64,202.58,14.6272274]
["bitfinex","SOLUSD",1731071697801,14.6272274,202.63,202.58,14.6272274]
["bitfinex","SOLUSD",1731071698413,0.1,202.64,202.6,14.6272274]
["bitfinex","SOLUSD",1731071698592,163.5260402,202.71,202.56,14.627228]
["bitfinex","SOLUSD",1731071698593,14.7272274,202.68,202.62,14.6272274]
["bitfinex","SOLUSD",1731071698788,0.1,202.67,202.63,14.6272274]
["bitfinex","SOLUSD",1731071699911,14.6272274,202.68,202.63,14.6272274]
["bitfinex","SOLUSD",1731071700113,0.1,202.67,202.63,14.6272274]
["bitfinex","SOLUSD",1731071700689,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071700894,14.7272274,202.67,202.61,14.6272274]
["bitfinex","SOLUSD",1731071701095,14.7272274,202.67,202.57,43.902374]
["bitfinex","SOLUSD",1731071701096,14.6272274,202.66,202.6,14.6272274]
["bitfinex","SOLUSD",1731071701304,14.6272274,202.63,202.57,14.6272274]
["bitfinex","SOLUSD",1731071701608,0.1,202.64,202.57,14.6272274]
["bitfinex","SOLUSD",1731071701609,14.6272274,202.62,202.57,14.6272274]
["bitfinex","SOLUSD",1731071701814,14.7272274,202.61,202.55,14.6272274]
["bitfinex","SOLUSD",1731071702509,14.7272274,202.61,202.56,14.6272274]
["bitfinex","SOLUSD",1731071702816,0.1,202.58,202.54,14.6272274]
["bitfinex","SOLUSD",1731071703117,21.7805,202.65,202.51,16.3111]
["bitfinex","SOLUSD",1731071703118,15.339,202.65,202.57,14.6272274]
["bitfinex","SOLUSD",1731071703295,15.339,202.65,202.61,14.6272274]
["bitfinex","SOLUSD",1731071704019,15.339,202.65,202.6,14.6272274]
["bitfinex","SOLUSD",1731071704925,29.9662274,202.65,202.6,14.6272274]
["bitfinex","SOLUSD",1731071705097,29.9662274,202.65,202.59,14.6272274]
["bitfinex","SOLUSD",1731071705503,14.7272274,202.63,202.57,14.6272274]
["bitfinex","SOLUSD",1731071706494,0.1,202.6,202.56,14.6272274]
["bitfinex","SOLUSD",1731071706705,0.1,202.6,202.55,14.6272274]
["bitfinex","SOLUSD",1731071706903,0.1,202.6,202.52,16.3111]
["bitfinex","SOLUSD",1731071706904,14.7272274,202.6,202.54,14.6272274]
["bitfinex","SOLUSD",1731071707416,0.1,202.58,202.54,14.6272274]
["bitfinex","SOLUSD",1731071707736,0.1,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071708302,14.6272274,202.56,202.51,14.6272274]
["bitfinex","SOLUSD",1731071708503,14.7272274,202.56,202.51,14.6272274]
["bitfinex","SOLUSD",1731071708703,14.7272274,202.56,202.5,14.6272274]
["bitfinex","SOLUSD",1731071708898,0.1,202.56,202.51,14.6272274]
["bitfinex","SOLUSD",1731071709500,14.6272274,202.59,202.53,14.6272274]
["bitfinex","SOLUSD",1731071709711,6.2799,202.61,202.57,14.6272274]
["bitfinex","SOLUSD",1731071710100,0.1,202.59,202.54,14.6272274]
["bitfinex","SOLUSD",1731071710305,14.8272274,202.57,202.51,14.6272274]
["bitfinex","SOLUSD",1731071710598,0.1,202.57,202.49,14.727228]
["bitfinex","SOLUSD",1731071710813,14.6272274,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071711021,0.1,202.57,202.53,14.6272274]
["bitfinex","SOLUSD",1731071711220,0.2,202.57,202.52,14.6272274]
["bitfinex","SOLUSD",1731071711421,14.8272274,202.57,202.51,14.6272274]
["bitfinex","SOLUSD",1731071712114,14.6272274,202.55,202.49,14.6272274]
["bitfinex","SOLUSD",1731071712427,0.1,202.55,202.5,14.6272274]
["bitfinex","SOLUSD",1731071713308,16.4027,202.56,202.51,14.6272274]
["bitfinex","SOLUSD",1731071713508,0.1,202.55,202.51,14.6272274]
["bitfinex","SOLUSD",1731071714118,16.4027,202.56,202.52,14.6272274]
["bitfinex","SOLUSD",1731071714436,16.4027,202.56,202.47,14.627227]
["bitfinex","SOLUSD",1731071714437,0.1,202.58,202.55,14.6272274]
["bitfinex","SOLUSD",1731071714605,0.1,202.57,202.53,14.6272274]
["bitfinex","SOLUSD",1731071714801,0.1,202.57,202.51,14.6272274]
["bitfinex","SOLUSD",1731071714802,0.1,202.55,202.51,14.6272274]
["bitfinex","SOLUSD",1731071715135,0.1,202.53,202.49,14.6272274]
["bitfinex","SOLUSD",1731071715507,0.1,202.54,202.49,14.6272274]
["bitfinex","SOLUSD",1731071715721,0.1,202.52,202.48,14.6272274]
["bitfinex","SOLUSD",1731071716204,0.1,202.52,202.49,14.6272274]
["bitfinex","SOLUSD",1731071717421,0.1,202.52,202.48,14.6272274]
["bitfinex","SOLUSD",1731071717820,0.1,202.52,202.49,14.6272274]
["bitfinex","SOLUSD",1731071718434,0.1,202.52,202.48,14.6272274]
["bitfinex","SOLUSD",1731071718739,0.1,202.52,202.47,14.6272274]
["bitfinex","SOLUSD",1731071718912,0.1,202.52,202.46,14.6272274]
["bitfinex","SOLUSD",1731071719326,0.1,202.52,202.48,14.6272274]
["bitfinex","SOLUSD",1731071720215,0.1,202.5,202.46,14.6272274]
["bitfinex","SOLUSD",1731071720413,0.1,202.52,202.42,23.902374]
["bitfinex","SOLUSD",1731071720414,0.1,202.46,202.42,14.6272274]
["bitfinex","SOLUSD",1731071720712,0.1,202.5,202.45,14.6272274]
["bitfinex","SOLUSD",1731071720918,0.1,202.5,202.4,14.6272274]
["bitfinex","SOLUSD",1731071720919,0.1,202.5,202.47,14.6272274]
["bitfinex","SOLUSD",1731071721321,16.3188,202.52,202.49,14.6272274]
["bitfinex","SOLUSD",1731071721532,30.0,202.51,202.49,14.6272274]
["bitfinex","SOLUSD",1731071722427,0.1,202.53,202.49,14.6272274]
["bitfinex","SOLUSD",1731071722620,0.1,202.52,202.49,14.6272274]
["bitfinex","SOLUSD",1731071723332,0.1,202.52,202.47,14.6272274]
["bitfinex","SOLUSD",1731071723833,0.1,202.5,202.46,14.6272274]
["bitfinex","SOLUSD",1731071724125,0.1,202.5,202.47,14.6272274]
["bitfinex","SOLUSD",1731071724435,0.1,202.52,202.49,14.6272274]
["bitfinex","SOLUSD",1731071724609,0.1,202.52,202.5,14.6272274]
["bitfinex","SOLUSD",1731071724807,0.1,202.52,202.43,23.902374]
["bitfinex","SOLUSD",1731071725117,0.1,202.52,202.47,14.6272274]
["bitfinex","SOLUSD",1731071725426,0.1,202.52,202.46,14.6272274]
["bitfinex","SOLUSD",1731071725427,0.1,202.51,202.46,14.6272274]
["bitfinex","SOLUSD",1731071726023,0.1,202.49,202.46,14.6272274]
["bitfinex","SOLUSD",1731071726816,0.2,202.49,202.43,14.6272274]
["bitfinex","SOLUSD",1731071727111,0.2,202.49,202.45,14.6272274]
["bitfinex","SOLUSD",1731071727846,0.2,202.49,202.44,14.6272274]
["bitfinex","SOLUSD",1731071729833,0.2,202.49,202.45,14.6272274]
["bitfinex","SOLUSD",1731071730034,0.1,202.48,202.44,14.6272274]
["bitfinex","SOLUSD",1731071730214,14.6272274,202.5,202.44,14.6272274]
["bitfinex","SOLUSD",1731071730416,0.1,202.49,202.47,14.6272274]
["bitfinex","SOLUSD",1731071731124,0.1,202.49,202.46,14.6272274]
["bitfinex","SOLUSD",1731071731427,0.1,202.52,202.48,14.6272274]
["bitfinex","SOLUSD",1731071731733,0.1,202.55,202.51,14.6272274]
["bitfinex","SOLUSD",1731071731932,23.0418,202.57,202.52,14.6272274]
["bitfinex","SOLUSD",1731071732140,0.1,202.55,202.53,14.6272274]
["bitfinex","SOLUSD",1731071732627,0.1,202.55,202.44,15.97999]
["bitfinex","SOLUSD",1731071732628,0.1,202.59,202.54,14.6272274]
["bitfinex","SOLUSD",1731071732831,0.1,202.59,202.56,14.6272274]
["bitfinex","SOLUSD",1731071733133,0.1,202.59,202.55,14.6272274]
["bitfinex","SOLUSD",1731071733737,14.8272274,202.56,202.5,14.6272274]
["bitfinex","SOLUSD",1731071733921,0.2,202.54,202.49,14.6272274]
["bitfinex","SOLUSD",1731071734126,0.1,202.54,202.5,14.6272274]
["bitfinex","SOLUSD",1731071734314,0.1,202.54,202.51,14.6272274]
["bitfinex","SOLUSD",1731071734514,0.1,202.54,202.5,14.6272274]
["bitfinex","SOLUSD",1731071737418,0.1,202.54,202.51,14.6272274]
["bitfinex","SOLUSD",1731071737618,0.1,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071737835,0.1,202.58,202.55,14.6272274]
["bitfinex","SOLUSD",1731071739219,0.1,202.6,202.55,14.6272274]
["bitfinex","SOLUSD",1731071739636,0.1,202.59,202.51,20.0]
["bitfinex","SOLUSD",1731071739837,0.1,202.56,202.52,14.6272274]
["bitfinex","SOLUSD",1731071740020,0.1,202.56,202.53,14.6272274]
["bitfinex","SOLUSD",1731071740223,0.1,202.58,202.55,14.6272274]
["bitfinex","SOLUSD",1731071740418,0.1,202.58,202.56,14.6272274]
["bitfinex","SOLUSD",1731071740621,0.1,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071740822,0.1,202.56,202.51,14.6272274]
["bitfinex","SOLUSD",1731071741034,0.1,202.54,202.45,5.13245947]
["bitfinex","SOLUSD",1731071741338,0.1,202.56,202.51,14.6272274]
["bitfinex","SOLUSD",1731071741631,0.1,202.55,202.51,14.6272274]
["bitfinex","SOLUSD",1731071742345,0.2,202.58,202.54,14.6272274]
["bitfinex","SOLUSD",1731071742532,0.2,202.58,202.55,14.6272274]
["bitfinex","SOLUSD",1731071742850,0.2,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071743023,14.8272274,202.58,202.52,14.6272274]
["bitfinex","SOLUSD",1731071743636,0.2,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071744442,0.1,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071744626,0.2,202.58,202.53,14.6272274]
["bitfinex","SOLUSD",1731071745145,0.2,202.58,202.54,14.6272274]
["bitfinex","SOLUSD",1731071745349,0.1,202.58,202.54,14.6272274]
["bitfinex","SOLUSD",1731071745736,0.1,202.6,202.57,14.6272274]
["bitfinex","SOLUSD",1731071745934,0.1,202.61,202.51,20.0]
["bitfinex","SOLUSD",1731071745935,0.1,202.61,202.59,14.6272274]
["bitfinex","SOLUSD",1731071746137,22.4262,202.62,202.59,14.6272274]
["bitfinex","SOLUSD",1731071747240,22.4262,202.62,202.48,0.12549]
["bitfinex","SOLUSD",1731071747437,22.4262,202.62,202.58,14.6272274]
["bitfinex","SOLUSD",1731071747948,22.4262,202.62,202.5,14.6272274]
["bitfinex","SOLUSD",1731071747949,22.4262,202.62,202.59,14.6272274]
["bitfinex","SOLUSD",1731071748245,0.1,202.62,202.59,14.6272274]
["bitfinex","SOLUSD",1731071750345,15.8431,202.67,202.61,14.6272274]
["bitfinex","SOLUSD",1731071750527,0.1,202.65,202.63,14.6272274]
["bitfinex","SOLUSD",1731071750835,0.1,202.65,202.62,14.6272274]
["bitfinex","SOLUSD",1731071751236,0.1,202.65,202.61,14.6272274]
["bitfinex","SOLUSD",1731071752450,0.2,202.63,202.58,14.6272274]
["bitfinex","SOLUSD",1731071752950,14.6272274,202.61,202.55,14.6272274]
["bitfinex","SOLUSD",1731071753145,14.6272274,202.62,202.56,14.6272274]
["bitfinex","SOLUSD",1731071753332,14.6272274,202.62,202.57,14.6272274]
["bitfinex","SOLUSD",1731071754347,14.8272274,202.63,202.57,14.6272274]
["bitfinex","SOLUSD",1731071755046,14.6272274,202.62,202.56,14.6272274]
["bitfinex","SOLUSD",1731071755627,0.1,202.61,202.56,14.6272274]
["bitfinex","SOLUSD",1731071755827,14.6272274,202.62,202.56,14.6272274]
["bitfinex","SOLUSD",1731071756049,0.1,202.61,202.56,14.6272274]
["bitfinex","SOLUSD",1731071756251,0.1,202.61,202.57,14.6272274]
["bitfinex","SOLUSD",1731071757224,0.1,202.65,202.6,14.6272274]
["bitfinex","SOLUSD",1731071757423,15.9431,202.67,202.6,14.6272274]
["bitfinex","SOLUSD",1731071757644,0.1,202.65,202.62,14.6272274]
["bitfinex","SOLUSD",1731071757829,0.1,202.65,202.53,20.12549]
["bitfinex","SOLUSD",1731071758034,0.1,202.62,202.58,14.6272274]
["bitfinex","SOLUSD",1731071758235,0.1,202.62,202.57,14.6272274]
["bitfinex","SOLUSD",1731071758853,0.1,202.62,202.58,14.6272274]
["bitfinex","SOLUSD",1731071759556,0.1,202.62,202.59,14.6272274]
["bitfinex","SOLUSD",1731071759858,0.1,202.66,202.61,14.6272274]
["bitfinex","SOLUSD",1731071760032,15.8431,202.67,202.63,14.6272274]
["bitfinex","SOLUSD",1731071760233,0.1,202.65,202.62,14.6272274]
["bitfinex","SOLUSD",1731071760433,0.1,202.65,202.61,14.6272274]
["bitfinex","SOLUSD",1731071761139,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071761448,0.1,202.65,202.63,14.6272274]
["bitfinex","SOLUSD",1731071762757,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071762953,0.1,202.67,202.63,14.6272274]
["bitfinex","SOLUSD",1731071763153,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071763649,14.7272274,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071764044,14.7272274,202.67,202.61,14.6272274]
["bitfinex","SOLUSD",1731071764555,14.6272274,202.65,202.59,14.6272274]
["bitfinex","SOLUSD",1731071764860,14.6272274,202.66,202.6,14.6272274]
["bitfinex","SOLUSD",1731071766146,14.6272274,202.66,202.61,14.6272274]
["bitfinex","SOLUSD",1731071766341,0.1,202.67,202.62,14.6272274]
["bitfinex","SOLUSD",1731071766565,0.1,202.67,202.64,14.6272274]
["bitfinex","SOLUSD",1731071766853,0.1,202.67,202.66,14.6272274]
["bitfinex","SOLUSD",1731071767059,0.1,202.68,202.66,14.6272274]
["bitfinex","SOLUSD",1731071767246,158.4,202.69,202.66,14.6272274]
["bitfinex","SOLUSD",1731071767432,0.1,202.68,202.65,14.6272274]
["bitfinex","SOLUSD",1731071767847,0.1,202.68,202.66,14.6272274]
["bitfinex","SOLUSD",1731071768053,0.1,202.76,202.68,0.12549]
["bitfinex","SOLUSD",1731071768251,158.4,202.75,202.73,14.6272274]
["bitfinex","SOLUSD",1731071768452,158.5,202.75,202.72,14.6272274]
["bitfinex","SOLUSD",1731071768950,0.1,202.73,202.68,14.6272274]
["bitfinex","SOLUSD",1731071769139,0.1,202.73,202.67,20.0]
["bitfinex","SOLUSD",1731071769140,14.7272274,202.73,202.67,14.6272274]
["bitfinex","SOLUSD",1731071769661,0.1,202.71,202.64,20.0]
["bitfinex","SOLUSD",1731071769963,0.1,202.7,202.68,14.6272274]
["bitfinex","SOLUSD",1731071770139,0.1,202.7,202.66,14.6272274]
["bitfinex","SOLUSD",1731071770540,0.1,202.7,202.67,14.6272274]
["bitfinex","SOLUSD",1731071771180,0.1,202.7,202.66,14.6272274]
["bitfinex","SOLUSD",1731071771461,0.1,202.74,202.69,14.6272274]
["bitfinex","SOLUSD",1731071771637,0.2,202.76,202.72,14.6272274]
["bitfinex","SOLUSD",1731071771837,0.1,202.74,202.72,14.6272274]
["bitfinex","SOLUSD",1731071772265,0.1,202.89,202.62,20.0]
["bitfinex","SOLUSD",1731071772266,158.4,202.77,202.73,14.6272274]
["bitfinex","SOLUSD",1731071772444,0.1,202.76,202.73,14.6272274]
["bitfinex","SOLUSD",1731071772856,0.1,202.72,202.62,20.0]
["bitfinex","SOLUSD",1731071773056,0.1,202.74,202.71,14.6272274]
["bitfinex","SOLUSD",1731071773266,0.1,202.72,202.65,23.902374]
["bitfinex","SOLUSD",1731071773560,0.1,202.72,202.62,16.3511]
["bitfinex","SOLUSD",1731071773561,0.1,202.72,202.67,14.6272274]
["bitfinex","SOLUSD",1731071773759,0.1,202.7,202.66,14.6272274]
["bitfinex","SOLUSD",1731071774067,0.1,202.72,202.68,14.6272274]
["bitfinex","SOLUSD",1731071774254,0.1,202.73,202.71,14.6272274]
["bitfinex","SOLUSD",1731071774440,0.2,202.7,202.62,16.3511]
["bitfinex","SOLUSD",1731071775466,0.2,202.73,202.69,14.6272274]
["bitfinex","SOLUSD",1731071775971,31.0697274,202.75,202.63,0.12549]
["bitfinex","SOLUSD",1731071775972,16.6425,202.75,202.72,14.6272274]
["bitfinex","SOLUSD",1731071776154,0.1,202.72,202.7,14.6272274]
["bitfinex","SOLUSD",1731071776336,0.1,202.77,202.67,20.12549]
["bitfinex","SOLUSD",1731071776540,158.5,202.78,202.74,14.6272274]
["bitfinex","SOLUSD",1731071776756,158.4,202.78,202.67,20.12549]
["bitfinex","SOLUSD",1731071776960,158.4,202.8,202.77,14.6272274]
["bitfinex","SOLUSD",1731071777255,0.1,202.74,202.73,14.6272274]
["bitfinex","SOLUSD",1731071777457,0.1,202.74,202.71,14.6272274]
["bitfinex","SOLUSD",1731071777859,0.1,202.74,202.68,20.0]
["bitfinex","SOLUSD",1731071777860,0.1,202.69,202.42,24.55803467]
["bitfinex","SOLUSD",1731071778045,6.3961,202.75,202.39,69.1847167]
["bitfinex","SOLUSD",1731071778046,0.1,202.72,202.68,14.6272274]
["bitfinex","SOLUSD",1731071778247,0.1,202.72,202.71,14.6272274]
["bitfinex","SOLUSD",1731071778559,0.1,202.74,202.71,14.6272274]
["bitfinex","SOLUSD",1731071778858,15.1889,202.76,202.59,15.4267]
["bitfinex","SOLUSD",1731071778859,0.1,202.76,202.73,14.6272274]
["bitfinex","SOLUSD",1731071779161,179.3140274,202.8,202.6,14.7527174]
["bitfinex","SOLUSD",1731071779162,0.1,202.69,202.67,14.6272274]
["bitfinex","SOLUSD",1731071779664,0.1,202.69,202.6,14.6272274]
["bitfinex","SOLUSD",1731071779665,0.1,202.68,202.66,14.6272274]
["bitfinex","SOLUSD",1731071779961,0.1,202.66,202.62,14.6272274]
["bitfinex","SOLUSD",1731071780167,0.1,202.67,202.65,14.6272274]
["bitfinex","SOLUSD",1731071780464,0.1,202.69,202.61,0.12549]
["bitfinex","SOLUSD",1731071780948,6.3047,202.71,202.68,14.6272274]
["bitfinex","SOLUSD",1731071781265,0.1,202.71,202.68,14.6272274]
["bitfinex","SOLUSD",1731071781445,0.1,202.69,202.68,14.6272274]
["bitfinex","SOLUSD",1731071781856,0.1,202.7,202.68,14.6272274]
["bitfinex","SOLUSD",1731071782049,0.1,202.7,202.67,14.6272274]
["bitfinex","SOLUSD",1731071782851,0.1,202.72,202.68,14.6272274]
["bitfinex","SOLUSD",1731071783057,0.2,202.74,202.71,14.6272274]
["bitfinex","SOLUSD",1731071783371,6.3469,202.76,202.73,14.6272274]
["bitfinex","SOLUSD",1731071783565,0.2,202.76,202.73,14.6272274]
["bitfinex","SOLUSD",1731071784454,0.1,202.74,202.7,14.6272274]
["bitfinex","SOLUSD",1731071784659,0.1,202.72,202.68,14.6272274]
["bitfinex","SOLUSD",1731071785367,0.1,202.66,202.63,14.6272274]
["bitfinex","SOLUSD",1731071785669,0.1,202.68,202.65,14.6272274]
["bitfinex","SOLUSD",1731071785968,0.1,202.67,202.65,14.6272274]
["bitfinex","SOLUSD",1731071786168,0.1,202.69,202.66,14.6272274]
["bitfinex","SOLUSD",1731071786348,6.428,202.72,202.68,14.6272274]
["bitfinex","SOLUSD",1731071786548,0.1,202.72,202.69,14.6272274]
["bitfinex","SOLUSD",1731071786962,0.1,202.71,202.68,14.6272274]
["bitfinex","SOLUSD",1731071787349,0.1,202.7,202.65,23.35255702]
["bitfinex","SOLUSD",1731071787657,0.1,202.68,202.65,23.35255702]
["bitfinex","SOLUSD",1731071788159,0.1,202.68,202.66,23.35255702]
["bitfinex","SOLUSD",1731071788357,0.1,202.68,202.64,23.35255702]
["bitfinex","SOLUSD",1731071788952,0.1,202.68,202.65,23.35255702]
["bitfinex","SOLUSD",1731071789154,0.1,202.67,202.63,23.35255702]
["bitfinex","SOLUSD",1731071789367,0.1,202.67,202.6,5.12636932]
["bitfinex","SOLUSD",1731071789368,0.2,202.62,202.6,5.12636932]
["bitfinex","SOLUSD",1731071789560,0.2,202.62,202.57,23.35255702]
["bitfinex","SOLUSD",1731071790572,0.1,202.62,202.6,23.35255702]
["bitfinex","SOLUSD",1731071790876,0.2,202.64,202.61,23.35255702]
["bitfinex","SOLUSD",1731071791465,0.2,202.64,202.6,23.35255702]
["bitfinex","SOLUSD",1731071791972,0.2,202.66,202.63,23.35255702]
["bitfinex","SOLUSD",1731071792179,0.2,202.66,202.65,23.35255702]
["bitfinex","SOLUSD",1731071792377,0.1,202.63,202.56,20.0]
["bitfinex","SOLUSD",1731071792553,0.2,202.61,202.58,23.35255702]
["bitfinex","SOLUSD",1731071792756,0.2,202.61,202.56,43.35255702]
["bitfinex","SOLUSD",1731071792973,0.2,202.61,202.57,23.35255702]
["bitfinex","SOLUSD",1731071794379,0.2,202.61,202.58,23.35255702]
["bitfinex","SOLUSD",1731071795065,0.2,202.61,202.57,23.35255702]
["bitfinex","SOLUSD",1731071796485,0.1,202.61,202.6,23.35255702]
["bitfinex","SOLUSD",1731071797254,0.2,202.63,202.6,23.35255702]
["bitfinex","SOLUSD",1731071797458,0.2,202.63,202.61,23.35255702]
["bitfinex","SOLUSD",1731071797675,0.1,202.65,202.62,23.35255702]
["bitfinex","SOLUSD",1731071797876,0.1,202.65,202.64,23.35255702]
["bitfinex","SOLUSD",1731071798956,0.2,202.65,202.64,23.35255702]
["bitfinex","SOLUSD",1731071799270,0.1,202.65,202.64,23.35255702]
["bitfinex","SOLUSD",1731071800380,0.1,202.67,202.64,23.35255702]
["bitfinex","SOLUSD",1731071800677,22.676,202.73,202.66,23.35255702]
["bitfinex","SOLUSD",1731071800678,0.1,202.71,202.66,23.35255702]
["bitfinex","SOLUSD",1731071800857,0.1,202.72,202.7,23.35255702]
["bitfinex","SOLUSD",1731071801056,0.1,202.72,202.67,20.0]
["bitfinex","SOLUSD",1731071801057,0.1,202.72,202.71,23.35255702]
["bitfinex","SOLUSD",1731071801262,0.2,202.74,202.71,23.35255702]
["bitfinex","SOLUSD",1731071801463,0.2,202.74,202.72,23.35255702]
["bitfinex","SOLUSD",1731071802359,0.2,202.74,202.73,23.35255702]
["bitfinex","SOLUSD",1731071802360,0.1,202.74,202.73,23.35255702]
["bitfinex","SOLUSD",1731071802555,0.2,202.76,202.73,23.35255702]
["bitfinex","SOLUSD",1731071802760,0.2,202.76,202.75,23.35255702]
["bitfinex","SOLUSD",1731071802960,0.2,202.76,202.74,23.35255702]
["bitfinex","SOLUSD",1731071805077,0.2,202.76,202.73,23.35255702]
["bitfinex","SOLUSD",1731071805979,0.2,202.76,202.74,23.35255702]
["bitfinex","SOLUSD",1731071806681,0.2,202.76,202.65,0.12549]
["bitfinex","SOLUSD",1731071806682,0.1,202.75,202.71,20.0]
["bitfinex","SOLUSD",1731071806861,0.1,202.75,202.74,23.35255702]
["bitfinex","SOLUSD",1731071808859,0.2,202.73,202.71,23.35255702]
["bitfinex","SOLUSD",1731071809276,0.1,202.73,202.65,23.776884]
["bitfinex","SOLUSD",1731071809483,0.1,202.73,202.72,14.59021739]
["bitfinex","SOLUSD",1731071810071,0.1,202.76,202.72,14.59021739]
["bitfinex","SOLUSD",1731071810383,0.1,202.77,202.75,14.59021739]
["bitfinex","SOLUSD",1731071810573,0.1,202.77,202.76,14.59021739]
["bitfinex","SOLUSD",1731071811061,0.1,202.76,202.75,14.59021739]
["bitfinex","SOLUSD",1731071811266,0.1,202.75,202.74,14.59021739]
["bitfinex","SOLUSD",1731071813769,0.1,202.71,202.7,14.59021739]
["bitfinex","SOLUSD",1731071814585,0.2,202.73,202.7,14.59021739]
["bitfinex","SOLUSD",1731071814770,0.2,202.73,202.71,14.59021739]
["bitfinex","SOLUSD",1731071815182,0.2,202.75,202.72,14.59021739]
["bitfinex","SOLUSD",1731071815380,0.1,202.74,202.71,14.59021739]
["bitfinex","SOLUSD",1731071815590,0.1,202.72,202.7,14.59021739]
["bitfinex","SOLUSD",1731071815771,0.1,202.72,202.71,14.59021739]
["bitfinex","SOLUSD",1731071815974,0.1,202.73,202.71,14.59021739]
["bitfinex","SOLUSD",1731071816285,0.1,202.73,202.64,43.902374]
["bitfinex","SOLUSD",1731071816286,0.1,202.74,202.72,14.59021739]
["bitfinex","SOLUSD",1731071816580,0.2,202.74,202.73,14.59021739]
["bitfinex","SOLUSD",1731071816782,0.1,202.74,202.73,14.59021739]
["bitfinex","SOLUSD",1731071817373,0.2,202.77,202.73,14.59021739]
["bitfinex","SOLUSD",1731071817671,0.1,202.77,202.76,14.59021739]
["bitfinex","SOLUSD",1731071817871,0.1,202.79,202.76,14.59021739]
["bitfinex","SOLUSD",1731071818082,0.1,202.8,202.78,14.59021739]
["bitfinex","SOLUSD",1731071818672,0.1,202.81,202.71,15.58579]
["bitfinex","SOLUSD",1731071818673,0.1,202.81,202.79,14.59021739]
["bitfinex","SOLUSD",1731071818886,0.2,202.81,202.8,14.59021739]
["bitfinex","SOLUSD",1731071819987,0.2,202.85,202.8,14.59021739]
["bitfinex","SOLUSD",1731071820317,0.1,202.85,202.84,14.59021739]
["bitfinex","SOLUSD",1731071820482,0.1,202.89,202.84,14.59021739]
["bitfinex","SOLUSD",1731071820670,0.1,202.89,202.87,14.59021739]
["bitfinex","SOLUSD",1731071820867,0.1,202.85,202.75,16.0436]
["bitfinex","SOLUSD",1731071821173,0.1,202.82,202.76,43.776884]
["bitfinex","SOLUSD",1731071821490,0.1,202.85,202.81,14.59021739]
["bitfinex","SOLUSD",1731071821785,0.1,202.88,202.84,14.59021739]
["bitfinex","SOLUSD",1731071821975,0.1,202.85,202.81,0.12549]
["bitfinex","SOLUSD",1731071822288,0.1,202.85,202.76,43.776884]
["bitfinex","SOLUSD",1731071822495,6.5411,202.93,202.76,43.776884]
["bitfinex","SOLUSD",1731071822496,0.1,202.87,202.76,43.776884]
["bitfinex","SOLUSD",1731071822672,0.1,202.86,202.76,43.776884]
["bitfinex","SOLUSD",1731071823190,0.2,202.87,202.85,14.59021739]
["bitfinex","SOLUSD",1731071823376,0.1,202.87,202.86,14.59021739]
["bitfinex","SOLUSD",1731071823571,0.2,202.87,202.85,14.59021739]
["bitfinex","SOLUSD",1731071823771,0.1,202.89,202.86,14.59021739]
["bitfinex","SOLUSD",1731071823982,0.1,202.89,202.88,14.59021739]
["bitfinex","SOLUSD",1731071824383,0.1,202.89,202.87,14.59021739]
["bitfinex","SOLUSD",1731071825187,0.1,202.89,202.86,14.59021739]
["bitfinex","SOLUSD",1731071825690,0.1,202.9,202.84,14.59021739]
["bitfinex","SOLUSD",1731071825691,0.1,202.85,202.84,14.59021739]
["bitfinex","SOLUSD",1731071825899,0.1,202.85,202.82,14.59021739]
["bitfinex","SOLUSD",1731071826071,0.1,202.85,202.75,16.0436]
["bitfinex","SOLUSD",1731071826072,0.1,202.85,202.83,14.59021739]
["bitfinex","SOLUSD",1731071826274,0.1,202.87,202.84,14.59021739]
["bitfinex","SOLUSD",1731071826473,0.1,202.87,202.85,14.59021739]
["bitfinex","SOLUSD",1731071826973,0.1,202.85,202.84,14.59021739]
["bitfinex","SOLUSD",1731071827893,0.1,202.85,202.75,16.0436]
["bitfinex","SOLUSD",1731071827894,0.1,202.85,202.83,14.59021739]
["bitfinex","SOLUSD",1731071828576,6.5411,202.93,202.81,14.59021739]
["bitfinex","SOLUSD",1731071828577,0.1,202.83,202.81,14.59021739]
["bitfinex","SOLUSD",1731071828780,0.1,202.83,202.82,14.59021739]
["bitfinex","SOLUSD",1731071829085,0.1,202.87,202.82,14.59021739]
["bitfinex","SOLUSD",1731071829277,0.1,202.85,202.84,14.59021739]
["bitfinex","SOLUSD",1731071829693,0.1,202.85,202.83,14.59021739]
["bitfinex","SOLUSD",1731071829893,0.1,202.87,202.84,14.59021739]
["bitfinex","SOLUSD",1731071830075,0.1,202.87,202.85,14.59021739]
["bitfinex","SOLUSD",1731071830076,0.1,202.86,202.85,14.59021739]
["bitfinex","SOLUSD",1731071830281,0.1,202.87,202.85,14.59021739]
["bitfinex","SOLUSD",1731071830479,0.1,202.87,202.86,14.59021739]
["bitfinex","SOLUSD",1731071832601,0.1,202.88,202.86,14.59021739]
["bitfinex","SOLUSD",1731071832777,21.13131739,202.93,202.8,29.18043439]
["bitfinex","SOLUSD",1731071832778,0.1,202.9,202.87,14.59021739]
["bitfinex","SOLUSD",1731071833098,0.1,202.92,202.89,14.59021739]
["bitfinex","SOLUSD",1731071833289,0.1,202.92,202.91,14.59021739]
["bitfinex","SOLUSD",1731071833995,0.1,202.93,202.91,14.59021739]
["bitfinex","SOLUSD",1731071834174,0.1,202.94,202.92,14.59021739]
["bitfinex","SOLUSD",1731071834496,0.1,202.95,202.93,14.59021739]
["bitfinex","SOLUSD",1731071834697,0.1,202.94,202.93,14.59021739]
["bitfinex","SOLUSD",1731071835175,0.2,202.97,202.93,14.59021739]
["bitfinex","SOLUSD",1731071835381,0.2,202.95,202.94,14.59021739]
["bitfinex","SOLUSD",1731071835992,0.2,202.97,202.94,14.59021739]
["bitfinex","SOLUSD",1731071836194,0.2,202.95,202.94,14.59021739]
["bitfinex","SOLUSD",1731071837380,0.2,202.95,202.92,14.59021739]
["bitfinex","SOLUSD",1731071837992,0.1,202.92,202.9,14.59021739]
["bitfinex","SOLUSD",1731071838299,0.1,202.91,202.84,0.12549]
["bitfinex","SOLUSD",1731071838607,0.1,202.91,202.83,22.2852]
["bitfinex","SOLUSD",1731071838811,0.1,202.92,202.84,0.12549]
["bitfinex","SOLUSD",1731071839378,0.1,202.92,202.91,14.59021739]
["bitfinex","SOLUSD",1731071839601,0.1,202.92,202.89,14.59021739]
["bitfinex","SOLUSD",1731071839602,0.1,202.9,202.89,14.59021739]
["bitfinex","SOLUSD",1731071839786,0.1,202.89,202.88,14.59021739]
["bitfinex","SOLUSD",1731071840189,0.1,202.89,202.83,15.7151]
["bitfinex","SOLUSD",1731071840190,0.1,202.88,202.87,14.59021739]
["bitfinex","SOLUSD",1731071840991,0.1,202.9,202.87,14.59021739]
["bitfinex","SOLUSD",1731071841185,0.1,202.94,202.89,14.59021739]
["bitfinex","SOLUSD",1731071841387,0.1,202.95,202.93,14.59021739]
["bitfinex","SOLUSD",1731071841593,0.1,202.95,202.94,14.59021739]
["bitfinex","SOLUSD",1731071841979,0.1,202.97,202.94,14.59021739]
["bitfinex","SOLUSD",1731071842299,0.1,202.97,202.95,14.59021739]
["bitfinex","SOLUSD",1731071842605,0.1,202.98,202.96,14.59021739]
["bitfinex","SOLUSD",1731071842988,0.1,202.97,202.96,14.59021739]
["bitfinex","SOLUSD",1731071843179,0.1,202.99,202.96,14.59021739]
["bitfinex","SOLUSD",1731071843378,0.1,202.99,202.98,14.59021739]
["bitfinex","SOLUSD",1731071844589,0.1,202.99,202.97,14.59021739]
["bitfinex","SOLUSD",1731071845291,0.1,202.99,202.98,14.59021739]
["bitfinex","SOLUSD",1731071847407,0.1,203.01,202.98,14.59021739]
["bitfinex","SOLUSD",1731071847612,0.2,203.01,203.0,14.59021739]
["bitfinex","SOLUSD",1731071848107,0.2,203.03,203.0,14.59021739]
["bitfinex","SOLUSD",1731071848296,0.1,203.03,203.02,14.59021739]
["bitfinex","SOLUSD",1731071848485,0.2,203.05,203.02,14.59021739]
["bitfinex","SOLUSD",1731071848690,0.2,203.07,203.04,14.59021739]
["bitfinex","SOLUSD",1731071849006,0.2,203.07,203.06,14.59021739]
["bitfinex","SOLUSD",1731071849216,0.1,203.12,203.07,23.776884]
["bitfinex","SOLUSD",1731071849389,0.1,203.12,203.11,14.59021739]
["bitfinex","SOLUSD",1731071849590,0.1,203.09,203.03,16.6289]
["bitfinex","SOLUSD",1731071849906,0.1,203.08,203.04,20.0]
["bitfinex","SOLUSD",1731071850415,0.1,203.1,203.07,14.59021739]
["bitfinex","SOLUSD",1731071850613,0.2,203.12,203.09,14.59021739]
["bitfinex","SOLUSD",1731071850790,0.1,203.12,203.11,14.59021739]
["bitfinex","SOLUSD",1731071850991,0.1,203.19,203.13,0.12549]
["bitfinex","SOLUSD",1731071851192,0.1,203.18,203.13,20.12549]
["bitfinex","SOLUSD",1731071851386,0.1,203.18,203.17,14.59021739]
["bitfinex","SOLUSD",1731071851702,0.1,203.2,203.17,14.59021739]
["bitfinex","SOLUSD",1731071851884,0.1,203.2,203.19,14.59021739]
["bitfinex","SOLUSD",1731071852088,0.1,203.21,203.19,14.59021739]
["bitfinex","SOLUSD",1731071852283,0.1,203.21,203.13,20.0]
["bitfinex","SOLUSD",1731071852284,0.1,203.17,203.13,20.0]
["bitfinex","SOLUSD",1731071852508,0.1,203.17,203.16,14.59021739]
["bitfinex","SOLUSD",1731071854305,0.2,203.17,203.16,14.59021739]
["bitfinex","SOLUSD",1731071855013,0.1,203.17,203.16,14.59021739]
["bitfinex","SOLUSD",1731071855391,0.2,203.21,203.16,14.59021739]
["bitfinex","SOLUSD",1731071855610,0.2,203.21,203.2,14.59021739]
["bitfinex","SOLUSD",1731071857213,0.1,203.23,203.21,20.0]
["bitfinex","SOLUSD",1731071857401,0.1,203.23,203.22,14.59021739]
["bitfinex","SOLUSD",1731071857806,0.1,203.23,203.21,20.0]
["bitfinex","SOLUSD",1731071858005,0.1,203.23,203.22,14.59021739]
["bitfinex","SOLUSD",1731071859820,0.1,203.23,203.22,16.55862139]
["bitfinex","SOLUSD",1731071862613,0.1,203.23,203.22,1.968404]
["bitfinex","SOLUSD",1731071862918,0.2,203.21,203.2,14.59021739]
["bitfinex","SOLUSD",1731071863797,0.2,203.21,203.2,29.18043539]
["bitfinex","SOLUSD",1731071864408,0.2,203.21,203.2,14.590218]
["bitfinex","SOLUSD",1731071864616,0.1,203.14,203.1,15.5599]
["bitfinex","SOLUSD",1731071864805,0.1,203.16,203.15,14.590217]
["bitfinex","SOLUSD",1731071865015,0.1,203.16,203.15,29.18043439]
["bitfinex","SOLUSD",1731071865720,0.1,203.16,203.15,49.18043439]
["bitfinex","SOLUSD",1731071866100,0.2,203.16,203.15,14.590217]
["bitfinex","SOLUSD",1731071866714,0.2,203.16,203.14,14.59021739]
["bitfinex","SOLUSD",1731071866910,0.2,203.16,203.14,29.18043539]
["bitfinex","SOLUSD",1731071869621,0.2,203.16,203.14,14.590218]
["bitfinex","SOLUSD",1731071870208,0.2,203.16,203.14,29.18043539]
["bitfinex","SOLUSD",1731071870823,0.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071873027,30.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071874917,30.1,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071875117,30.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071875939,30.1,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071876137,30.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071876310,30.1,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071876507,30.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071876726,0.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071876924,0.1,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071877122,0.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071877811,0.1,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071878016,0.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071878927,0.1,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071879224,0.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071881027,0.2,203.16,203.14,29.18043539]
["bitfinex","SOLUSD",1731071881028,0.1,203.16,203.14,29.18043539]
["bitfinex","SOLUSD",1731071881328,0.1,203.15,203.14,29.18043539]
["bitfinex","SOLUSD",1731071881530,0.1,203.15,203.14,14.590218]
["bitfinex","SOLUSD",1731071882213,0.1,203.15,203.11,14.59021739]
["bitfinex","SOLUSD",1731071882412,0.1,203.15,203.09,5.12163756]
["bitfinex","SOLUSD",1731071882413,0.2,203.12,203.1,14.59021739]
["bitfinex","SOLUSD",1731071882616,0.2,203.12,203.09,14.59021739]
["bitfinex","SOLUSD",1731071882835,0.2,203.12,203.09,19.712942]
["bitfinex","SOLUSD",1731071883127,0.1,203.1,203.09,19.712942]
["bitfinex","SOLUSD",1731071883516,0.1,203.1,203.09,34.30316]
["bitfinex","SOLUSD",1731071883823,0.2,203.1,203.09,5.12272461]
["bitfinex","SOLUSD",1731071884230,0.2,203.09,203.06,14.590217]
["bitfinex","SOLUSD",1731071884531,0.1,203.13,203.07,6.66229374]
["bitfinex","SOLUSD",1731071884732,0.1,203.11,203.07,6.66229374]
["bitfinex","SOLUSD",1731071885109,0.2,203.11,203.08,20.0]
["bitfinex","SOLUSD",1731071885326,0.1,203.11,203.1,14.59021739]
["bitfinex","SOLUSD",1731071885827,0.2,203.11,203.1,14.59021739]
["bitfinex","SOLUSD",1731071886022,0.1,203.07,203.06,19.71357417]
["bitfinex","SOLUSD",1731071886233,0.1,203.08,203.06,34.30379156]
["bitfinex","SOLUSD",1731071886406,0.1,203.08,203.07,14.59021739]
["bitfinex","SOLUSD",1731071887430,0.2,203.09,203.07,14.59021739]
["bitfinex","SOLUSD",1731071887607,0.2,203.09,203.08,14.59021739]
["bitfinex","SOLUSD",1731071887814,0.1,203.12,203.09,20.0]
["bitfinex","SOLUSD",1731071888032,0.2,203.14,203.09,20.0]
["bitfinex","SOLUSD",1731071888838,0.1,203.16,203.14,20.0]
["bitfinex","SOLUSD",1731071889127,0.1,203.18,203.15,14.59021739]
["bitfinex","SOLUSD",1731071889435,0.1,203.18,203.17,34.59021739]
["bitfinex","SOLUSD",1731071889633,0.2,203.18,203.16,14.59021739]
["bitfinex","SOLUSD",1731071889809,0.2,203.18,203.1,36.92972113]
["bitfinex","SOLUSD",1731071889810,0.1,203.13,203.12,14.59021739]
["bitfinex","SOLUSD",1731071890016,0.1,203.13,203.07,23.776884]
["bitfinex","SOLUSD",1731071890342,0.1,203.11,203.08,0.12549]
["bitfinex","SOLUSD",1731071890828,0.2,203.12,203.08,0.12549]
["bitfinex","SOLUSD",1731071891040,0.2,203.12,203.11,14.59021739]
["bitfinex","SOLUSD",1731071891215,0.2,203.12,203.1,14.59021739]
["bitfinex","SOLUSD",1731071891536,0.1,203.12,203.1,14.59021739]
["bitfinex","SOLUSD",1731071891733,0.2,203.1,203.08,14.59021739]
["bitfinex","SOLUSD",1731071892034,0.1,203.09,203.08,14.59021739]
["bitfinex","SOLUSD",1731071892417,0.1,203.09,203.07,14.59021739]
["bitfinex","SOLUSD",1731071892615,0.1,203.08,203.07,14.59021739]
["bitfinex","SOLUSD",1731071894735,0.2,203.08,203.07,14.59021739]
["bitfinex","SOLUSD",1731071895817,28.06734045,203.22,203.08,20.0]
["bitfinex","SOLUSD",1731071895818,0.1,203.1,203.08,20.0]
["bitfinex","SOLUSD",1731071896140,0.1,203.1,203.09,14.59021739]
["bitfinex","SOLUSD",1731071896313,0.1,203.14,203.1,20.0]
["bitfinex","SOLUSD",1731071896518,0.1,203.14,203.13,14.59021739]
["bitfinex","SOLUSD",1731071897044,0.1,203.16,203.14,20.0]
["bitfinex","SOLUSD",1731071897337,0.1,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071897945,0.1,203.15,203.14,14.59021739]
["bitfinex","SOLUSD",1731071898534,0.1,203.15,203.13,14.59021739]
["bitfinex","SOLUSD",1731071898850,0.1,203.15,203.14,14.59021739]
["bitfinex","SOLUSD",1731071899014,0.1,203.13,203.12,14.59021739]
["bitfinex","SOLUSD",1731071899213,0.1,203.13,203.11,14.59021739]
["bitfinex","SOLUSD",1731071899540,0.1,203.12,203.11,14.59021739]
["bitfinex","SOLUSD",1731071900135,0.1,203.12,203.1,14.59021739]
["bitfinex","SOLUSD",1731071900847,0.1,203.12,203.11,14.59021739]
["bitfinex","SOLUSD",1731071901917,0.1,203.12,203.1,14.59021739]
["bitfinex","SOLUSD",1731071902622,0.1,203.12,203.11,14.59021739]
["bitfinex","SOLUSD",1731071903637,0.2,203.14,203.12,20.0]
["bitfinex","SOLUSD",1731071903840,22.9437,203.22,203.12,20.0]
["bitfinex","SOLUSD",1731071903841,0.1,203.16,203.13,14.59021739]
["bitfinex","SOLUSD",1731071904050,0.1,203.16,203.12,20.0]
["bitfinex","SOLUSD",1731071904051,0.2,203.16,203.15,14.59021739]
["bitfinex","SOLUSD",1731071907126,0.1,203.15,203.14,14.59021739]
["bitfinex","SOLUSD",1731071907530,0.2,203.15,203.13,14.59021739]
["bitfinex","SOLUSD",1731071907727,0.2,203.13,203.11,14.59021739]
["bitfinex","SOLUSD",1731071908642,0.2,203.13,203.12,14.59021739]
["bitfinex","SOLUSD",1731071911141,0.1,203.11,203.1,5.13080929]
["bitfinex","SOLUSD",1731071911355,0.2,203.11,203.1,19.72102668]
["bitfinex","SOLUSD",1731071912935,0.1,203.11,203.1,19.72102668]
["bitfinex","SOLUSD",1731071913138,0.2,203.11,203.1,19.72102668]
["bitfinex","SOLUSD",1731071913547,0.1,203.13,203.1,19.72102668]
["bitfinex","SOLUSD",1731071913852,0.1,203.16,203.13,20.0]
["bitfinex","SOLUSD",1731071914056,0.1,203.17,203.15,34.59021739]
["bitfinex","SOLUSD",1731071914352,0.1,203.18,203.16,14.59021739]
["bitfinex","SOLUSD",1731071914525,0.1,203.18,203.17,14.59021739]
["bitfinex","SOLUSD",1731071919952,0.1,203.19,203.17,34.59021739]
["bitfinex","SOLUSD",1731071920244,0.1,203.19,203.18,14.59021739]
["bitfinex","SOLUSD",1731071920449,0.2,203.2,203.18,14.59021739]
["bitfinex","SOLUSD",1731071920654,0.2,203.2,203.19,14.59021739]
["bitfinex","SOLUSD",1731071921247,0.1,203.2,203.19,14.59021739]
["bitfinex","SOLUSD",1731071921446,0.1,203.2,203.19,9.29359631]
["bitfinex","SOLUSD",1731071922237,0.1,203.22,203.19,9.29359631]
["bitfinex","SOLUSD",1731071922436,0.1,203.22,203.21,9.29359631]
["bitfinex","SOLUSD",1731071922635,0.1,203.22,203.21,29.29359631]
["bitfinex","SOLUSD",1731071922847,0.1,203.24,203.21,29.29359631]
["bitfinex","SOLUSD",1731071923038,0.1,203.26,203.23,9.29359631]
["bitfinex","SOLUSD",1731071923336,0.1,203.26,203.25,9.29359631]
["bitfinex","SOLUSD",1731071924439,0.1,203.22,203.17,23.776884]
["bitfinex","SOLUSD",1731071924644,0.1,203.22,203.21,29.29359631]
["bitfinex","SOLUSD",1731071925367,0.1,203.22,203.21,14.51900166]
["bitfinex","SOLUSD",1731071925650,14.64449166,203.27,203.22,43.902374]
["bitfinex","SOLUSD",1731071925651,0.1,203.26,203.22,43.902374]
["bitfinex","SOLUSD",1731071925956,0.1,203.25,203.22,43.902374]
["bitfinex","SOLUSD",1731071926538,0.1,203.25,203.24,14.51900166]
["bitfinex","SOLUSD",1731071926749,0.1,203.25,203.24,34.51900166]
["bitfinex","SOLUSD",1731071927345,0.1,203.22,203.21,14.51900166]
["bitfinex","SOLUSD",1731071927547,0.1,203.22,203.2,14.51900166]
["bitfinex","SOLUSD",1731071927753,0.1,203.21,203.2,14.51900166]
["bitfinex","SOLUSD",1731071927948,0.1,203.21,203.15,11.57842625]
["bitfinex","SOLUSD",1731071927949,0.1,203.21,203.19,14.51900166]
["bitfinex","SOLUSD",1731071928140,0.2,203.19,203.17,14.51900166]
["bitfinex","SOLUSD",1731071928460,0.2,203.19,203.18,14.51900166]
["bitfinex","SOLUSD",1731071929055,0.1,203.16,203.15,5.12986758]
["bitfinex","SOLUSD",1731071929362,0.1,203.16,203.15,19.64886924]
["bitfinex","SOLUSD",1731071930760,0.1,203.17,203.15,19.64886924]
["bitfinex","SOLUSD",1731071931060,0.1,203.16,203.15,25.12986758]
["bitfinex","SOLUSD",1731071932457,0.1,203.17,203.15,39.64886924]
["bitfinex","SOLUSD",1731071932649,0.2,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071933161,0.1,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071933457,0.2,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071933766,0.1,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071934848,0.2,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071936049,0.2,203.17,203.15,5.12986758]
["bitfinex","SOLUSD",1731071936255,14.71900166,203.17,203.15,5.12986758]
["bitfinex","SOLUSD",1731071936456,0.2,203.17,203.15,5.12986758]
["bitfinex","SOLUSD",1731071939654,0.2,203.17,203.15,19.64886924]
["bitfinex","SOLUSD",1731071943059,0.2,203.17,203.16,14.51900166]
["bitfinex","SOLUSD",1731071943264,0.2,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071943763,0.1,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071943959,0.2,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071945357,0.1,203.17,203.16,34.51900166]
["bitfinex","SOLUSD",1731071945943,0.1,203.2,203.16,34.51900166]
["bitfinex","SOLUSD",1731071945944,0.2,203.2,203.17,20.0]
["bitfinex","SOLUSD",1731071946144,0.2,203.2,203.19,14.51900166]
["bitfinex","SOLUSD",1731071947369,0.2,203.2,203.19,9.29376823]
["bitfinex","SOLUSD",1731071949764,0.2,203.2,203.16,20.0]
["bitfinex","SOLUSD",1731071950068,0.2,203.17,203.15,5.12842257]
["bitfinex","SOLUSD",1731071950379,9.29376823,203.16,203.15,5.12842257]
["bitfinex","SOLUSD",1731071950578,0.1,203.12,203.09,9.29376823]
["bitfinex","SOLUSD",1731071950763,0.1,203.1,203.09,5.1305975]
["bitfinex","SOLUSD",1731071951450,0.1,203.1,203.09,25.1305975]
["bitfinex","SOLUSD",1731071951657,0.1,203.1,203.09,34.42436573]
["bitfinex","SOLUSD",1731071952461,0.1,203.1,203.09,25.1305975]
["bitfinex","SOLUSD",1731071952659,0.1,203.1,203.09,34.42436573]
["bitfinex","SOLUSD",1731071952969,0.2,203.12,203.1,20.0]
["bitfinex","SOLUSD",1731071953272,0.2,203.12,203.11,9.29376823]
["bitfinex","SOLUSD",1731071954875,0.1,203.12,203.11,9.29376823]
["bitfinex","SOLUSD",1731071955172,0.2,203.12,203.11,9.29376823]
["bitfinex","SOLUSD",1731071955870,0.1,203.1,203.09,5.1305975]
["bitfinex","SOLUSD",1731071956069,9.49376823,203.1,203.09,5.1305975]
["bitfinex","SOLUSD",1731071956374,0.2,203.06,203.03,0.12549]
["bitfinex","SOLUSD",1731071956869,0.2,203.06,203.04,5.13135364]
["bitfinex","SOLUSD",1731071957069,0.2,203.06,203.05,9.29376823]
["bitfinex","SOLUSD",1731071957462,0.1,203.09,203.06,0.12549]
["bitfinex","SOLUSD",1731071957771,0.1,203.1,203.08,9.29376823]
["bitfinex","SOLUSD",1731071957955,0.2,203.1,203.09,9.29376823]
["bitfinex","SOLUSD",1731071958474,0.1,203.08,203.07,9.29376823]
["bitfinex","SOLUSD",1731071958778,0.2,203.08,203.07,9.29376823]
["bitfinex","SOLUSD",1731071959862,0.2,203.08,203.05,20.0]
["bitfinex","SOLUSD",1731071960063,0.2,203.06,203.04,5.13135364]
["bitfinex","SOLUSD",1731071960570,0.2,203.06,203.04,14.42512187]
["bitfinex","SOLUSD",1731071960980,0.1,203.05,203.04,14.42512187]
["bitfinex","SOLUSD",1731071961485,0.1,203.05,203.04,5.13135364]
["bitfinex","SOLUSD",1731071961858,0.1,203.05,203.04,14.42512187]
["bitfinex","SOLUSD",1731071962377,0.1,203.05,203.04,5.13135364]
["bitfinex","SOLUSD",1731071962777,0.1,203.05,203.04,9.29376823]
["bitfinex","SOLUSD",1731071962979,0.1,203.15,203.04,9.29376823]
["bitfinex","SOLUSD",1731071962980,0.1,203.08,203.05,20.0]
["bitfinex","SOLUSD",1731071963186,0.1,203.07,203.05,20.0]
["bitfinex","SOLUSD",1731071963779,0.1,203.07,203.05,23.776884]
["bitfinex","SOLUSD",1731071964157,0.1,203.07,203.06,29.29376823]
["bitfinex","SOLUSD",1731071965679,0.1,203.09,203.06,29.29376823]
["bitfinex","SOLUSD",1731071965860,0.1,203.09,203.08,9.41925823]
["bitfinex","SOLUSD",1731071966167,0.1,203.1,203.08,53.19614223]
["bitfinex","SOLUSD",1731071966355,0.1,203.09,203.08,20.0]
["bitfinex","SOLUSD",1731071966560,0.1,203.1,203.06,20.0]
["bitfinex","SOLUSD",1731071966772,0.1,203.09,203.08,20.0]
["bitfinex","SOLUSD",1731071966986,0.1,203.1,203.09,43.902374]
["bitfinex","SOLUSD",1731071967172,0.2,203.1,203.09,20.0]
["bitfinex","SOLUSD",1731071967662,0.2,203.1,203.07,20.0]
["bitfinex","SOLUSD",1731071968063,0.2,203.2,203.07,20.0]
["bitfinex","SOLUSD",1731071968064,0.2,203.08,203.07,20.0]
["bitfinex","SOLUSD",1731071968675,0.1,203.08,203.05,23.776884]
["bitfinex","SOLUSD",1731071968873,0.1,203.08,203.06,20.0]
["bitfinex","SOLUSD",1731071969272,0.1,203.08,203.07,29.29376823]
["bitfinex","SOLUSD",1731071969459,0.2,203.08,203.07,29.29376823]
["bitfinex","SOLUSD",1731071970360,0.1,203.08,203.07,29.29376823]
["bitfinex","SOLUSD",1731071970761,0.2,203.08,203.07,29.29376823]
["bitfinex","SOLUSD",1731071971882,0.2,203.08,203.06,20.0]
["bitfinex","SOLUSD",1731071972079,0.2,203.08,203.07,29.29376823]
["bitfinex","SOLUSD",1731071972263,0.1,203.08,203.07,29.29376823]
["bitfinex","SOLUSD",1731071972578,0.2,203.08,203.07,29.29376823]
["bitfinex","SOLUSD",1731071974170,0.1,203.12,203.08,20.0]
["bitfinex","SOLUSD",1731071974366,0.1,203.12,203.11,9.29376823]
["bitfinex","SOLUSD",1731071975968,0.2,203.14,203.12,20.0]
["bitfinex","SOLUSD",1731071976275,0.1,203.16,203.13,29.29376823]
["bitfinex","SOLUSD",1731071976471,0.2,203.14,203.13,29.29376823]
["bitfinex","SOLUSD",1731071977168,0.1,203.14,203.13,29.29376823]
["bitfinex","SOLUSD",1731071977369,0.2,203.14,203.13,29.29376823]
["bitfinex","SOLUSD",1731071978292,0.1,203.14,203.13,29.29376823]
["bitfinex","SOLUSD",1731071978494,0.2,203.14,203.13,29.29376823]
["bitfinex","SOLUSD",1731071978989,0.1,203.1,203.08,23.776884]
["bitfinex","SOLUSD",1731071979187,0.1,203.1,203.09,9.29376823]
["bitfinex","SOLUSD",1731071979674,0.1,203.1,203.04,14.41757643]
["bitfinex","SOLUSD",1731071979675,0.1,203.09,203.04,14.41757643]
["bitfinex","SOLUSD",1731071979870,0.2,203.07,203.04,14.41757643]
["bitfinex","SOLUSD",1731071980186,0.2,203.07,203.06,9.29376823]
["bitfinex","SOLUSD",1731071981170,0.2,203.07,203.06,29.29376823]
["bitfinex","SOLUSD",1731071981585,0.2,203.07,203.06,9.29376823]
["bitfinex","SOLUSD",1731071984891,0.1,203.1,203.07,20.0]
["bitfinex","SOLUSD",1731071985069,0.1,203.1,203.09,9.29376823]
["bitfinex","SOLUSD",1731071985581,0.1,203.13,203.1,20.0]
["bitfinex","SOLUSD",1731071985896,0.1,203.14,203.12,29.29376823]
["bitfinex","SOLUSD",1731071986092,0.1,203.14,203.13,29.29376823]
["bitfinex","SOLUSD",1731071986492,0.1,203.15,203.13,9.29376823]
["bitfinex","SOLUSD",1731071987395,0.1,203.16,203.14,14.52629516]
["bitfinex","SOLUSD",1731071987570,0.1,203.16,203.15,14.52629516]
["bitfinex","SOLUSD",1731071988001,0.1,203.17,203.15,14.52629516]
["bitfinex","SOLUSD",1731071988187,0.1,203.17,203.16,14.52629516]
["bitfinex","SOLUSD",1731071988576,0.1,203.17,203.16,34.52629516]
["bitfinex","SOLUSD",1731071990699,0.1,203.17,203.16,14.52629516]
["bitfinex","SOLUSD",1731071991003,0.1,203.15,203.14,14.52629516]
["bitfinex","SOLUSD",1731071991196,0.1,203.13,203.11,14.52629516]
["bitfinex","SOLUSD",1731071991397,0.1,203.12,203.1,14.52629516]
["bitfinex","SOLUSD",1731071991792,0.1,203.1,203.09,14.52629516]
["bitfinex","SOLUSD",1731071993484,0.1,203.08,203.07,20.0]
["bitfinex","SOLUSD",1731071993800,0.1,203.08,203.06,19.64869202]
["bitfinex","SOLUSD",1731071994393,0.1,203.07,203.06,19.64869202]
["bitfinex","SOLUSD",1731071998896,0.1,203.08,203.06,19.64869202]
["bitfinex","SOLUSD",1731071999104,0.1,203.08,203.07,14.52629516]
["bitfinex","SOLUSD",1731071999795,0.1,203.08,203.06,5.12239686]
["bitfinex","SOLUSD",1731072000003,0.1,203.07,203.06,5.12239686]
["bitfinex","SOLUSD",1731072000197,0.1,203.07,203.06,39.64869202]
["bitfinex","SOLUSD",1731072000392,0.1,203.08,203.06,39.64869202]
["bitfinex","SOLUSD",1731072000600,0.1,203.07,203.06,5.12239686]
["bitfinex","SOLUSD",1731072000815,0.1,203.07,203.06,20.0]
["bitfinex","SOLUSD",1731072001686,0.1,203.07,203.06,34.52629516]
["bitfinex","SOLUSD",1731072002087,0.1,203.07,203.06,14.52629516]
["bitfinex","SOLUSD",1731072003107,0.1,203.07,203.0,30.83809516]
["bitfinex","SOLUSD",1731072003108,0.2,203.04,203.0,16.3118]
["bitfinex","SOLUSD",1731072003294,0.2,203.04,203.03,34.52629516]
["bitfinex","SOLUSD",1731072004188,0.1,203.04,203.03,34.52629516]
["bitfinex","SOLUSD",1731072004392,0.1,203.06,203.03,34.52629516]
["bitfinex","SOLUSD",1731072004698,0.1,203.06,203.05,14.52629516]
["bitfinex","SOLUSD",1731072005704,0.1,203.07,203.05,14.52629516]
["bitfinex","SOLUSD",1731072005915,0.1,203.07,203.06,14.52629516]
["bitfinex","SOLUSD",1731072006204,16.6198,203.17,203.06,14.52629516]
["bitfinex","SOLUSD",1731072006205,0.1,203.09,203.07,20.0]
["bitfinex","SOLUSD",1731072006405,0.1,203.09,203.08,14.52629516]
["bitfinex","SOLUSD",1731072007799,0.1,203.11,203.09,20.0]
["bitfinex","SOLUSD",1731072008007,0.2,203.12,203.11,20.0]
["bitfinex","SOLUSD",1731072008204,0.2,203.12,203.11,34.52629516]
["bitfinex","SOLUSD",1731072010416,0.2,203.12,203.11,14.52629516]
["bitfinex","SOLUSD",1731072010604,0.2,203.12,203.11,34.52629516]
["bitfinex","SOLUSD",1731072013214,0.1,203.15,203.12,20.0]
["bitfinex","SOLUSD",1731072013418,0.1,203.15,203.14,34.52629516]
["bitfinex","SOLUSD",1731072014097,0.1,203.12,203.11,14.52629516]
["bitfinex","SOLUSD",1731072014418,0.1,203.12,203.05,23.776884]
["bitfinex","SOLUSD",1731072014419,0.1,203.11,203.05,23.776884]
["bitfinex","SOLUSD",1731072014592,0.1,203.11,203.06,0.12549]
["bitfinex","SOLUSD",1731072014995,0.1,203.09,203.06,0.12549]
["bitfinex","SOLUSD",1731072015716,0.1,203.09,203.08,20.12549]
["bitfinex","SOLUSD",1731072015918,0.1,203.09,203.08,58.42866916]
["bitfinex","SOLUSD",1731072017015,0.2,203.09,203.08,34.52629516]
["bitfinex","SOLUSD",1731072018515,0.1,203.09,203.08,34.52629516]
["bitfinex","SOLUSD",1731072018712,0.2,203.09,203.08,34.52629516]
["bitfinex","SOLUSD",1731072020215,0.2,203.11,203.08,34.52629516]
["bitfinex","SOLUSD",1731072020416,0.2,203.11,203.1,14.52629516]
["bitfinex","SOLUSD",1731072020719,0.2,203.11,203.1,34.52629516]
["bitfinex","SOLUSD",1731072021518,0.2,203.11,203.1,29.29921965]
["bitfinex","SOLUSD",1731072021810,0.1,203.23,203.11,43.776884]
["bitfinex","SOLUSD",1731072021811,0.2,203.15,203.11,43.776884]
["bitfinex","SOLUSD",1731072022202,0.2,203.17,203.14,53.07610365]
["bitfinex","SOLUSD",1731072022398,0.2,203.17,203.16,9.29921965]
["bitfinex","SOLUSD",1731072023920,0.2,203.17,203.14,43.776884]
["bitfinex","SOLUSD",1731072024111,0.2,203.17,203.16,9.29921965]
["bitfinex","SOLUSD",1731072025320,0.2,203.17,203.16,14.52507613]
["bitfinex","SOLUSD",1731072027826,0.1,203.17,203.16,34.52507613]
["bitfinex","SOLUSD",1731072028124,0.2,203.19,203.16,14.52507613]
["bitfinex","SOLUSD",1731072028304,0.2,203.17,203.15,43.776884]
["bitfinex","SOLUSD",1731072028505,0.1,203.17,203.15,43.776884]
["bitfinex","SOLUSD",1731072029101,0.1,203.17,203.1,30.76991303]
["bitfinex","SOLUSD",1731072029102,0.1,203.16,203.11,20.0]
["bitfinex","SOLUSD",1731072029321,0.1,203.13,203.07,23.776884]
["bitfinex","SOLUSD",1731072029502,0.1,203.13,203.12,14.52507613]
["bitfinex","SOLUSD",1731072030730,0.1,203.14,203.12,14.52507613]
["bitfinex","SOLUSD",1731072030914,0.1,203.14,203.13,14.52507613]
["bitfinex","SOLUSD",1731072031630,0.1,203.14,203.13,34.52507613]
["bitfinex","SOLUSD",1731072033143,0.1,203.14,203.13,54.21590913]
["bitfinex","SOLUSD",1731072037139,0.1,203.15,203.14,20.0]
["bitfinex","SOLUSD",1731072037340,0.1,203.15,203.14,34.52507613]
["bitfinex","SOLUSD",1731072037834,0.1,203.17,203.14,34.52507613]
["bitfinex","SOLUSD",1731072038019,0.1,203.17,203.16,34.52507613]
["bitfinex","SOLUSD",1731072040320,6.2252,203.22,203.13,19.690833]
["bitfinex","SOLUSD",1731072040321,0.2,203.15,203.14,34.52507613]
["bitfinex","SOLUSD",1731072040519,0.2,203.15,203.13,19.690833]
["bitfinex","SOLUSD",1731072040725,0.2,203.15,203.12,14.52507613]
["bitfinex","SOLUSD",1731072040935,0.2,203.15,203.12,29.05015213]
["bitfinex","SOLUSD",1731072041326,0.2,203.13,203.12,14.525076]
["bitfinex","SOLUSD",1731072041733,14.72507613,203.13,203.12,14.525076]
["bitfinex","SOLUSD",1731072042030,0.2,203.09,203.08,5.13522051]
["bitfinex","SOLUSD",1731072044625,0.2,203.09,203.08,19.66029664]
["bitfinex","SOLUSD",1731072045225,0.2,203.09,203.08,39.66029664]
["bitfinex","SOLUSD",1731072046822,0.2,203.09,203.08,5.13522051]
["bitfinex","SOLUSD",1731072047035,0.2,203.09,203.04,14.52507613]
["bitfinex","SOLUSD",1731072047235,0.1,203.05,203.04,19.69982]
["bitfinex","SOLUSD",1731072047540,0.2,203.05,203.03,14.52507613]
["bitfinex","SOLUSD",1731072047728,0.2,203.05,203.03,19.69982]
["bitfinex","SOLUSD",1731072048121,0.2,203.05,203.02,19.66150891]
["bitfinex","SOLUSD",1731072048122,0.1,203.03,203.02,19.66150891]
["bitfinex","SOLUSD",1731072048320,0.2,203.03,203.02,19.66150878]
["bitfinex","SOLUSD",1731072048741,0.2,203.03,202.99,14.52507613]
["bitfinex","SOLUSD",1731072048940,0.1,203.0,202.99,14.52507613]
["bitfinex","SOLUSD",1731072049127,0.2,203.0,202.99,19.66272749]
["bitfinex","SOLUSD",1731072050041,0.2,203.0,202.97,14.52507613]
["bitfinex","SOLUSD",1731072050042,0.1,202.98,202.97,14.52507613]
["bitfinex","SOLUSD",1731072050241,0.2,202.98,202.97,34.18780413]
["bitfinex","SOLUSD",1731072050442,0.2,202.98,202.97,39.32597673]
["bitfinex","SOLUSD",1731072051028,0.2,202.98,202.97,24.8009006]
["bitfinex","SOLUSD",1731072051224,14.72507613,202.98,202.9,14.52507613]
["bitfinex","SOLUSD",1731072051444,0.2,202.91,202.9,14.525076]
["bitfinex","SOLUSD",1731072051750,0.2,202.91,202.89,5.13860495]
["bitfinex","SOLUSD",1731072052136,0.2,202.91,202.89,19.66368108]
["bitfinex","SOLUSD",1731072052346,0.2,202.91,202.9,14.52507613]
["bitfinex","SOLUSD",1731072052850,0.1,202.91,202.9,14.52507613]
["bitfinex","SOLUSD",1731072053032,0.2,202.93,202.91,20.0]
["bitfinex","SOLUSD",1731072053233,0.2,202.93,202.92,14.52507613]
["bitfinex","SOLUSD",1731072053449,0.2,202.95,202.92,34.52507613]
["bitfinex","SOLUSD",1731072053650,0.2,202.97,202.94,34.52507613]
["bitfinex","SOLUSD",1731072053833,0.2,202.97,202.9,20.9736348]
["bitfinex","SOLUSD",1731072053834,0.1,202.97,202.96,14.52507613]
["bitfinex","SOLUSD",1731072054027,0.1,202.97,202.96,34.52507613]
["bitfinex","SOLUSD",1731072055461,0.1,202.96,202.94,23.776884]
["bitfinex","SOLUSD",1731072055640,0.1,202.96,202.95,58.30196013]
["bitfinex","SOLUSD",1731072060246,0.1,202.97,202.95,58.30196013]
["bitfinex","SOLUSD",1731072060554,0.1,202.97,202.96,34.52507613]
["bitfinex","SOLUSD",1731072062937,0.1,202.97,202.96,54.23135713]
["bitfinex","SOLUSD",1731072066950,0.1,202.98,202.96,54.23135713]
["bitfinex","SOLUSD",1731072067261,0.1,202.98,202.97,34.52507613]
["bitfinex","SOLUSD",1731072067644,0.1,203.01,202.98,43.776884]
["bitfinex","SOLUSD",1731072067850,0.1,203.04,203.01,20.0]
["bitfinex","SOLUSD",1731072068051,0.1,203.02,203.01,58.30196013]
["bitfinex","SOLUSD",1731072068552,0.1,203.03,203.01,58.30196013]
["bitfinex","SOLUSD",1731072068753,0.1,203.03,203.02,34.52507613]
["bitfinex","SOLUSD",1731072071048,0.1,203.04,203.02,34.52507613]
["bitfinex","SOLUSD",1731072071242,0.1,203.04,203.01,23.776884]
["bitfinex","SOLUSD",1731072071243,0.1,203.04,203.03,34.52507613]
["bitfinex","SOLUSD",1731072072355,0.1,203.05,203.03,34.52507613]
["bitfinex","SOLUSD",1731072072663,0.1,203.06,203.04,14.52507613]
["bitfinex","SOLUSD",1731072073167,0.1,203.06,203.05,34.52507613]
["bitfinex","SOLUSD",1731072073461,0.1,203.08,203.05,34.52507613]
["bitfinex","SOLUSD",1731072073657,0.1,203.07,203.02,43.902374]
["bitfinex","SOLUSD",1731072073861,0.1,203.11,203.07,43.902374]
["bitfinex","SOLUSD",1731072074062,0.1,203.09,203.07,43.902374]
["bitfinex","SOLUSD",1731072074363,0.1,203.07,203.06,39.696407]
["bitfinex","SOLUSD",1731072075364,0.1,203.1,203.06,54.34697313]
["bitfinex","SOLUSD",1731072075552,0.1,203.08,203.07,43.776884]
["bitfinex","SOLUSD",1731072076058,0.2,203.1,203.07,43.776884]
["bitfinex","SOLUSD",1731072076873,0.2,203.08,203.07,20.0]
["bitfinex","SOLUSD",1731072077364,0.2,203.04,202.97,15.1905]
["bitfinex","SOLUSD",1731072077555,0.2,203.04,203.03,14.525076]
["bitfinex","SOLUSD",1731072078347,0.2,203.04,203.03,29.05015213]
["bitfinex","SOLUSD",1731072078548,0.2,203.04,203.03,14.52507613]
["bitfinex","SOLUSD",1731072080047,0.1,203.06,203.04,43.776884]
["bitfinex","SOLUSD",1731072080247,0.1,203.06,203.05,14.52507613]
["bitfinex","SOLUSD",1731072080464,0.1,203.06,203.05,34.52507613]
["bitfinex","SOLUSD",1731072081565,0.1,203.06,203.05,14.52507613]
["bitfinex","SOLUSD",1731072084658,0.1,203.05,203.04,14.52507613]
["bitfinex","SOLUSD",1731072085559,0.1,203.05,202.97,20.32504597]
["bitfinex","SOLUSD",1731072085560,0.1,203.04,203.02,14.52507613]
["bitfinex","SOLUSD",1731072085758,0.1,203.03,203.02,14.52507613]
["bitfinex","SOLUSD",1731072087576,0.1,203.02,203.01,14.52507613]
["bitfinex","SOLUSD",1731072089175,0.1,203.02,203.0,14.52507613]
["bitfinex","SOLUSD",1731072089363,0.1,202.99,202.98,20.0]
["bitfinex","SOLUSD",1731072089560,0.1,202.99,202.98,43.776884]
["bitfinex","SOLUSD",1731072093072,0.1,202.99,202.98,58.30196013]
["bitfinex","SOLUSD",1731072093258,0.1,203.01,202.99,0.12549]
["bitfinex","SOLUSD",1731072093462,0.1,203.01,203.0,49.17564226]
["bitfinex","SOLUSD",1731072093655,0.1,203.01,203.0,72.95252626]
["bitfinex","SOLUSD",1731072094355,0.1,203.03,203.0,72.95252626]
["bitfinex","SOLUSD",1731072094558,0.1,203.03,203.02,34.52507613]
["bitfinex","SOLUSD",1731072098671,0.1,203.04,203.03,43.776884]
["bitfinex","SOLUSD",1731072098870,0.1,203.04,203.03,58.42745013]
["bitfinex","SOLUSD",1731072099560,31.08557613,203.15,203.03,58.42745013]
["bitfinex","SOLUSD",1731072099561,0.1,203.08,203.03,58.42745013]
["bitfinex","SOLUSD",1731072099756,0.1,203.06,203.03,43.902374]
["bitfinex","SOLUSD",1731072099957,0.1,203.04,203.03,20.0]
["bitfinex","SOLUSD",1731072100152,0.1,203.02,203.0,43.776884]
["bitfinex","SOLUSD",1731072100960,0.1,203.02,203.01,34.52507613]
["bitfinex","SOLUSD",1731072101776,0.1,203.02,203.01,14.52507613]
["bitfinex","SOLUSD",1731072102081,0.1,203.02,202.99,19.66194666]
["bitfinex","SOLUSD",1731072102281,0.1,203.0,202.99,19.66194666]
["bitfinex","SOLUSD",1731072102575,0.2,203.0,202.99,5.13687053]
["bitfinex","SOLUSD",1731072103080,0.1,202.96,202.95,14.52507613]
["bitfinex","SOLUSD",1731072103275,0.2,202.96,202.95,14.52507613]
["bitfinex","SOLUSD",1731072104874,0.2,202.96,202.95,34.52507613]
["bitfinex","SOLUSD",1731072105076,0.2,202.98,202.96,20.0]
["bitfinex","SOLUSD",1731072105263,0.1,202.98,202.97,34.52507613]
["bitfinex","SOLUSD",1731072105457,0.1,202.98,202.97,58.42745013]
["bitfinex","SOLUSD",1731072105778,14.52507613,203.09,202.97,58.42745013]
["bitfinex","SOLUSD",1731072105779,0.2,203.02,202.98,43.902374]
["bitfinex","SOLUSD",1731072105974,0.1,203.02,203.01,34.52507613]
["bitfinex","SOLUSD",1731072106678,0.2,203.02,203.01,34.52507613]
["bitfinex","SOLUSD",1731072107763,0.1,203.02,203.01,34.52507613]
["bitfinex","SOLUSD",1731072108078,0.1,203.04,203.02,20.0]
["bitfinex","SOLUSD",1731072108280,0.1,203.03,203.02,43.776884]
["bitfinex","SOLUSD",1731072109279,0.1,203.05,203.02,58.30196013]
["bitfinex","SOLUSD",1731072109579,0.1,203.05,203.04,34.52507613]
["bitfinex","SOLUSD",1731072110166,0.1,203.05,203.04,14.52507613]
["bitfinex","SOLUSD",1731072113180,0.1,203.03,203.01,14.52507613]
["bitfinex","SOLUSD",1731072113389,0.2,203.01,203.0,14.52507613]
["bitfinex","SOLUSD",1731072116885,0.2,203.01,202.96,5.13578233]
["bitfinex","SOLUSD",1731072117083,0.2,203.01,202.96,19.66085846]
["bitfinex","SOLUSD",1731072117282,0.2,203.01,202.96,5.13578233]
["bitfinex","SOLUSD",1731072117283,0.1,202.97,202.96,5.13578233]
["bitfinex","SOLUSD",1731072117467,0.2,202.97,202.96,19.66085846]
["bitfinex","SOLUSD",1731072118085,0.1,202.97,202.96,19.66085846]
["bitfinex","SOLUSD",1731072118282,0.1,202.97,202.96,63.43774246]
["bitfinex","SOLUSD",1731072118866,0.1,202.97,202.96,63.56323246]
["bitfinex","SOLUSD",1731072119580,0.1,202.99,202.96,63.56323246]
["bitfinex","SOLUSD",1731072119581,0.2,202.99,202.97,43.776884]
["bitfinex","SOLUSD",1731072119785,0.1,202.99,202.98,49.05015226]
["bitfinex","SOLUSD",1731072119979,0.1,203.01,202.99,43.902374]
["bitfinex","SOLUSD",1731072120289,0.2,203.03,203.01,20.0]
["bitfinex","SOLUSD",1731072120482,0.2,203.03,203.02,34.52507613]
["bitfinex","SOLUSD",1731072122185,0.1,203.03,203.02,34.52507613]
["bitfinex","SOLUSD",1731072122388,0.2,203.03,203.02,34.52507613]
["bitfinex","SOLUSD",1731072122598,0.1,203.03,203.02,34.52507613]
["bitfinex","SOLUSD",1731072122885,0.1,203.05,203.02,34.52507613]
["bitfinex","SOLUSD",1731072122886,0.2,203.05,203.03,20.0]
["bitfinex","SOLUSD",1731072123086,0.2,203.05,203.04,58.30196013]
["bitfinex","SOLUSD",1731072125797,0.2,203.05,203.04,34.52507613]
["bitfinex","SOLUSD",1731072125971,0.1,203.0,202.99,5.13542954]
["bitfinex","SOLUSD",1731072126293,0.11540043,203.0,202.99,19.66050567]
["bitfinex","SOLUSD",1731072127972,0.11540043,203.0,202.99,14.52507613]
["bitfinex","SOLUSD",1731072128175,15.3478,203.06,202.91,15.0673]
["bitfinex","SOLUSD",1731072128176,0.1,202.96,202.91,15.0673]
["bitfinex","SOLUSD",1731072128393,0.1,202.94,202.91,15.0673]
["bitfinex","SOLUSD",1731072128589,0.1,202.94,202.91,0.85498863]
["bitfinex","SOLUSD",1731072128797,0.1,202.94,202.92,0.12549]
["bitfinex","SOLUSD",1731072128989,0.1,202.94,202.92,5.26238639]
["bitfinex","SOLUSD",1731072129693,0.1,202.94,202.93,23.776884]
["bitfinex","SOLUSD",1731072129880,0.1,202.94,202.93,58.30196013]
["bitfinex","SOLUSD",1731072132879,0.1,202.94,202.92,5.13689639]
["bitfinex","SOLUSD",1731072132880,0.1,202.93,202.92,5.13689639]
["bitfinex","SOLUSD",1731072133080,0.1,202.93,202.91,14.52507613]
["bitfinex","SOLUSD",1731072133296,0.1,202.93,202.92,14.52507613]
["bitfinex","SOLUSD",1731072133604,0.1,202.88,202.87,5.13871609]
["bitfinex","SOLUSD",1731072133981,0.1,202.88,202.87,19.66379222]
["bitfinex","SOLUSD",1731072134791,0.1,202.88,202.87,43.44067622]
["bitfinex","SOLUSD",1731072135188,0.1,202.88,202.87,63.44067622]
["bitfinex","SOLUSD",1731072136104,0.1,202.88,202.87,19.66379222]
["bitfinex","SOLUSD",1731072136499,0.1,202.88,202.87,25.13871609]
["bitfinex","SOLUSD",1731072136704,0.1,202.88,202.87,39.66379222]
["bitfinex","SOLUSD",1731072136882,0.1,202.88,202.87,19.66379222]
["bitfinex","SOLUSD",1731072137078,0.1,202.88,202.87,14.52507613]
["bitfinex","SOLUSD",1731072138803,0.1,202.88,202.87,34.52507613]
["bitfinex","SOLUSD",1731072142206,0.1,202.91,202.9,20.0]
["bitfinex","SOLUSD",1731072142407,0.1,202.91,202.9,72.82703626]
["bitfinex","SOLUSD",1731072142791,0.1,202.91,202.9,52.82703626]
["bitfinex","SOLUSD",1731072143108,0.1,202.91,202.9,72.82703626]
["bitfinex","SOLUSD",1731072143694,0.1,202.91,202.9,49.05015226]
["bitfinex","SOLUSD",1731072143911,0.1,202.91,202.9,34.52507613]
["bitfinex","SOLUSD",1731072145112,0.1,202.91,202.9,49.05015226]
["bitfinex","SOLUSD",1731072146307,0.1,202.91,202.9,72.82703626]
["bitfinex","SOLUSD",1731072146901,0.1,202.91,202.9,49.05015226]
["bitfinex","SOLUSD",1731072147593,0.1,202.93,202.91,43.776884]
["bitfinex","SOLUSD",1731072147802,0.1,202.93,202.92,14.65056613]
["bitfinex","SOLUSD",1731072147991,0.1,202.96,202.95,20.12549]
["bitfinex","SOLUSD",1731072148191,0.1,202.96,202.95,58.42745013]
["bitfinex","SOLUSD",1731072149404,0.1,202.98,202.95,58.42745013]
["bitfinex","SOLUSD",1731072149592,0.1,202.98,202.97,34.52507613]
["bitfinex","SOLUSD",1731072150610,0.1,202.98,202.97,14.52507613]
["bitfinex","SOLUSD",1731072150997,0.1,202.98,202.9,30.25807613]
["bitfinex","SOLUSD",1731072150998,0.1,202.92,202.9,15.733]
["bitfinex","SOLUSD",1731072151202,0.1,202.92,202.91,34.52507613]
["bitfinex","SOLUSD",1731072151396,0.1,202.95,202.91,34.52507613]
["bitfinex","SOLUSD",1731072151606,0.1,202.96,202.95,0.12549]
["bitfinex","SOLUSD",1731072152216,0.1,203.0,202.96,0.12549]
["bitfinex","SOLUSD",1731072152400,15.674,203.06,202.99,52.82703626]
["bitfinex","SOLUSD",1731072152401,0.1,203.02,202.99,52.82703626]
["bitfinex","SOLUSD",1731072152597,0.1,203.02,203.01,34.52507613]
["bitfinex","SOLUSD",1731072153001,0.1,203.05,203.02,20.0]
["bitfinex","SOLUSD",1731072153319,0.1,203.07,203.05,43.776884]
["bitfinex","SOLUSD",1731072153619,0.1,203.08,203.07,20.0]
["bitfinex","SOLUSD",1731072153824,0.1,203.08,203.07,34.52507613]
["bitfinex","SOLUSD",1731072154403,0.1,203.08,203.07,14.52507613]
["bitfinex","SOLUSD",1731072155924,6.4494,203.15,203.05,23.776884]
["bitfinex","SOLUSD",1731072155925,0.1,203.06,203.05,14.52507613]
["bitfinex","SOLUSD",1731072161207,0.1,203.11,203.05,58.30196013]
["bitfinex","SOLUSD",1731072161407,0.1,203.11,203.1,14.52507613]
["bitfinex","SOLUSD",1731072161811,0.1,203.11,203.1,38.30196013]
["bitfinex","SOLUSD",1731072162013,0.1,203.11,203.1,14.52507613]
["bitfinex","SOLUSD",1731072163708,0.1,203.11,203.1,49.05015226]
["bitfinex","SOLUSD",1731072165015,0.1,203.13,203.1,72.95252626]
["bitfinex","SOLUSD",1731072165231,0.1,203.11,203.1,58.42745013]
["bitfinex","SOLUSD",1731072165412,0.1,203.14,203.1,72.95252626]
["bitfinex","SOLUSD",1731072165610,0.1,203.14,203.13,14.52507613]
["bitfinex","SOLUSD",1731072165803,0.1,203.14,203.13,34.52507613]
["bitfinex","SOLUSD",1731072166904,0.1,203.14,203.13,14.52507613]
["bitfinex","SOLUSD",1731072170013,16.4609,203.23,203.14,43.902374]
["bitfinex","SOLUSD",1731072170212,16.4609,203.23,203.22,14.52507613]
["bitfinex","SOLUSD",1731072170410,16.4609,203.23,203.16,20.0]
["bitfinex","SOLUSD",1731072170411,16.4609,203.23,203.21,14.52507613]
["bitfinex","SOLUSD",1731072171505,16.4609,203.23,203.22,14.52507613]
["bitfinex","SOLUSD",1731072171926,6.4489,203.25,203.22,14.52507613]
["bitfinex","SOLUSD",1731072172130,6.4489,203.25,203.24,14.52507613]
["bitfinex","SOLUSD",1731072172431,0.12549,203.27,203.24,14.52507613]
["bitfinex","SOLUSD",1731072172607,0.12549,203.27,203.26,14.52507613]
["bitfinex","SOLUSD",1731072178711,0.12549,203.27,203.24,14.52507613]
["bitfinex","SOLUSD",1731072179032,0.12549,203.27,203.26,14.52507613]
["bitfinex","SOLUSD",1731072182012,0.12549,203.27,203.26,58.42745013]
["bitfinex","SOLUSD",1731072182231,0.12549,203.27,203.26,34.52507613]
["bitfinex","SOLUSD",1731072182430,0.12549,203.27,203.26,14.52507613]
["bitfinex","SOLUSD",1731072188521,0.12549,203.27,203.18,15.538]
["bitfinex","SOLUSD",1731072188726,0.12549,203.27,203.25,14.52507613]
["bitfinex","SOLUSD",1731072188925,0.22549,203.27,203.23,14.52507613]
["bitfinex","SOLUSD",1731072189148,0.22549,203.27,203.22,14.52507613]
["bitfinex","SOLUSD",1731072189532,0.1,203.24,203.2,14.52507613]
["bitfinex","SOLUSD",1731072189841,0.1,203.24,203.13,5.13239158]
["bitfinex","SOLUSD",1731072189842,0.1,203.22,203.19,14.52507613]
["bitfinex","SOLUSD",1731072190343,0.1,203.21,203.16,14.52507613]
["bitfinex","SOLUSD",1731072190841,0.1,203.21,203.13,5.13239158]
["bitfinex","SOLUSD",1731072190842,0.1,203.21,203.18,14.52507613]
["bitfinex","SOLUSD",1731072191924,0.1,203.21,203.13,5.13239158]
["bitfinex","SOLUSD",1731072192124,0.1,203.21,203.17,14.52507613]
["bitfinex","SOLUSD",1731072192339,0.1,203.21,203.17,12.21915241]
["bitfinex","SOLUSD",1731072193044,0.1,203.19,203.15,14.52507613]
["bitfinex","SOLUSD",1731072193426,0.1,203.19,203.14,14.52507613]
["bitfinex","SOLUSD",1731072193628,0.1,203.19,203.1,5.13470069]
["bitfinex","SOLUSD",1731072193629,0.1,203.17,203.13,14.52507613]
["bitfinex","SOLUSD",1731072194228,0.1,203.17,203.14,14.52507613]
["bitfinex","SOLUSD",1731072194531,0.1,203.17,203.1,5.13470069]
["bitfinex","SOLUSD",1731072194532,22.16919,203.11,203.1,5.13470069]
["bitfinex","SOLUSD",1731072194828,0.2,203.09,203.03,14.52507613]
["bitfinex","SOLUSD",1731072195948,14.52507613,203.08,203.02,14.52507613]
["bitfinex","SOLUSD",1731072196239,0.1,203.07,203.03,14.52507613]
["bitfinex","SOLUSD",1731072196445,0.1,203.07,203.02,14.52507613]
["bitfinex","SOLUSD",1731072197245,0.1,203.05,203.02,14.52507613]
["bitfinex","SOLUSD",1731072197543,0.1,203.05,203.01,14.52507613]
["bitfinex","SOLUSD",1731072197845,0.1,203.04,203.01,14.52507613]
["bitfinex","SOLUSD",1731072198148,0.1,203.05,203.01,14.52507613]
["bitfinex","SOLUSD",1731072198354,0.2,203.05,203.0,14.52507613]
["bitfinex","SOLUSD",1731072198534,0.1,203.05,203.02,14.52507613]
["bitfinex","SOLUSD",1731072198733,0.1,203.07,203.02,14.52507613]
["bitfinex","SOLUSD",1731072198935,0.1,203.05,203.02,14.52507613]
["bitfinex","SOLUSD",1731072199848,0.2,203.09,203.04,14.52507613]
["bitfinex","SOLUSD",1731072200046,0.1,203.06,203.04,14.52507613]
["bitfinex","SOLUSD",1731072200232,158.4,203.1,203.05,14.52507613]
["bitfinex","SOLUSD",1731072200544,0.1,203.09,203.07,14.52507613]
["bitfinex","SOLUSD",1731072200757,0.1,203.09,203.06,14.52507613]
["bitfinex","SOLUSD",1731072202132,158.4,203.1,203.0,14.52507613]
["bitfinex","SOLUSD",1731072202133,158.4,203.1,203.08,14.52507613]
["bitfinex","SOLUSD",1731072202848,0.1,203.14,203.09,14.52507613]
["bitfinex","SOLUSD",1731072203031,0.1,203.14,203.01,0.12549]
["bitfinex","SOLUSD",1731072203032,14.52507613,203.14,203.08,14.52507613]
["bitfinex","SOLUSD",1731072203239,14.52507613,203.13,203.08,14.52507613]
["bitfinex","SOLUSD",1731072203647,30.90597613,203.15,203.09,14.52507613]
["bitfinex","SOLUSD",1731072203949,14.62507613,203.15,203.1,14.52507613]
["bitfinex","SOLUSD",1731072204151,6.3237,203.16,203.11,14.52507613]
["bitfinex","SOLUSD",1731072204331,6.3237,203.16,203.12,14.52507613]
["bitfinex","SOLUSD",1731072204852,14.52507613,203.14,203.08,14.52507613]
["bitfinex","SOLUSD",1731072205147,14.52507613,203.14,203.01,23.776884]
["bitfinex","SOLUSD",1731072205148,14.52507613,203.12,203.06,14.52507613]
["bitfinex","SOLUSD",1731072205536,14.52507613,203.11,203.05,14.52507613]
["bitfinex","SOLUSD",1731072206330,14.52507613,203.12,203.06,14.52507613]
["bitfinex","SOLUSD",1731072206744,14.52507613,203.11,203.05,14.52507613]
["bitfinex","SOLUSD",1731072208157,14.52507613,203.12,203.06,14.52507613]
["bitfinex","SOLUSD",1731072208646,14.52507613,203.12,203.02,20.0]
["bitfinex","SOLUSD",1731072208647,14.72507613,203.13,203.07,14.52507613]
["bitfinex","SOLUSD",1731072208850,14.62507613,203.13,203.08,14.52507613]
["bitfinex","SOLUSD",1731072209045,14.72507613,203.13,203.08,14.52507613]
["bitfinex","SOLUSD",1731072209739,14.62507613,203.13,203.08,14.52507613]
["bitfinex","SOLUSD",1731072210055,14.52507613,203.14,203.08,14.52507613]
["bitfinex","SOLUSD",1731072210350,158.4,203.19,203.13,14.52507613]
["bitfinex","SOLUSD",1731072210542,14.52507613,203.19,203.13,14.52507613]
["bitfinex","SOLUSD",1731072210737,0.1,203.18,203.13,14.52507613]
["bitfinex","SOLUSD",1731072210946,14.62507613,203.18,203.13,14.52507613]
["bitfinex","SOLUSD",1731072211133,14.52507613,203.14,203.08,14.52507613]
["bitfinex","SOLUSD",1731072211334,14.52507613,203.14,203.09,14.52507613]
["bitfinex","SOLUSD",1731072211534,14.52507613,203.15,203.09,14.52507613]
["bitfinex","SOLUSD",1731072212540,14.52507613,203.14,203.08,14.52507613]
["bitfinex","SOLUSD",1731072212750,14.52507613,203.13,203.07,14.52507613]
["bitfinex","SOLUSD",1731072213634,14.52507613,203.13,203.06,14.52507613]
["bitfinex","SOLUSD",1731072213837,14.52507613,203.13,203.04,14.52507613]
["bitfinex","SOLUSD",1731072213838,14.52507613,203.11,203.04,14.52507613]
["bitfinex","SOLUSD",1731072214443,14.52507613,203.1,203.04,14.52507613]
["bitfinex","SOLUSD",1731072216247,0.1,203.11,203.05,14.52507613]
["bitfinex","SOLUSD",1731072216248,14.62507613,203.11,203.05,14.52507613]
["bitfinex","SOLUSD",1731072217154,14.52507613,203.11,203.05,14.52507613]
["bitfinex","SOLUSD",1731072217363,14.62507613,203.11,203.05,14.52507613]
["bitfinex","SOLUSD",1731072218659,173.3579241,203.19,203.09,14.52507613]
["bitfinex","SOLUSD",1731072218660,14.52507613,203.14,203.09,14.52507613]
["bitfinex","SOLUSD",1731072218949,6.207,203.17,203.12,14.52507613]
["bitfinex","SOLUSD",1731072219342,20.73207613,203.17,203.12,14.52507613]
["bitfinex","SOLUSD",1731072219544,20.83207613,203.17,203.11,14.52507613]
["bitfinex","SOLUSD",1731072219762,20.83207613,203.17,203.03,23.776884]
["bitfinex","SOLUSD",1731072219763,14.52507613,203.15,203.1,14.52507613]
["bitfinex","SOLUSD",1731072219967,14.52507613,203.15,203.09,14.52507613]
["bitfinex","SOLUSD",1731072220141,14.62507613,203.15,203.09,14.52507613]
["bitfinex","SOLUSD",1731072221774,14.52507613,203.14,203.08,14.52507613]
["bitfinex","SOLUSD",1731072223662,14.62507613,203.15,203.09,14.52507613]
["bitfinex","SOLUSD",1731072224054,14.52507613,203.16,203.1,14.52507613]
["bitfinex","SOLUSD",1731072224239,20.83207613,203.17,203.11,14.52507613]
["bitfinex","SOLUSD",1731072224444,6.207,203.17,203.13,14.52507613]
["bitfinex","SOLUSD",1731072224643,6.207,203.17,203.15,14.52507613]
["bitfinex","SOLUSD",1731072224943,15.398,203.2,203.16,14.52507613]
["bitfinex","SOLUSD",1731072225554,15.498,203.2,203.16,14.52507613]
["bitfinex","SOLUSD",1731072225966,15.398,203.2,203.16,14.52507613]
["bitfinex","SOLUSD",1731072226149,15.498,203.2,203.16,14.52507613]
["bitfinex","SOLUSD",1731072226864,15.498,203.2,203.1,14.52507613]
["bitfinex","SOLUSD",1731072226865,15.398,203.2,203.17,14.52507613]
["bitfinex","SOLUSD",1731072227056,6.2483,203.22,203.18,14.52507613]
["bitfinex","SOLUSD",1731072227456,6.1483,203.22,203.18,14.52507613]
["bitfinex","SOLUSD",1731072227847,6.2483,203.22,203.19,14.52507613]
["bitfinex","SOLUSD",1731072228089,6.2483,203.22,203.18,14.52507613]
["bitfinex","SOLUSD",1731072228257,6.2483,203.22,203.17,14.52507613]
["bitfinex","SOLUSD",1731072229066,6.1483,203.22,203.18,14.52507613]
["bitfinex","SOLUSD",1731072229374,0.1,203.22,203.19,14.52507613]
["bitfinex","SOLUSD",1731072229570,0.1,203.23,203.19,14.52507613]
["bitfinex","SOLUSD",1731072229951,0.1,203.23,203.18,14.52507613]
["bitfinex","SOLUSD",1731072230157,14.52507613,203.24,203.18,14.52507613]
["bitfinex","SOLUSD",1731072230671,0.1,203.23,203.18,14.52507613]
["bitfinex","SOLUSD",1731072231053,14.62507613,203.23,203.18,14.52507613]
["bitfinex","SOLUSD",1731072232273,14.52507613,203.24,203.18,14.52507613]
["bitfinex","SOLUSD",1731072232562,31.00167613,203.26,203.21,14.52507613]
["bitfinex","SOLUSD",1731072233465,25.76961784,203.26,203.21,9.29301784]
["bitfinex","SOLUSD",1731072233657,9.29301784,203.25,203.19,9.29301784]
["bitfinex","SOLUSD",1731072234252,9.29301784,203.24,203.18,9.29301784]
["bitfinex","SOLUSD",1731072235459,9.29301784,203.22,203.16,9.29301784]
["bitfinex","SOLUSD",1731072235661,0.1,203.23,203.11,20.0]
["bitfinex","SOLUSD",1731072235662,9.29301784,203.19,203.11,20.0]
["bitfinex","SOLUSD",1731072235856,9.29301784,203.2,203.14,9.29301784]
["bitfinex","SOLUSD",1731072236061,9.29301784,203.2,203.15,9.29301784]
["bitfinex","SOLUSD",1731072236267,9.39301784,203.21,203.15,9.29301784]
["bitfinex","SOLUSD",1731072236469,0.1,203.21,203.16,9.29301784]
["bitfinex","SOLUSD",1731072236961,9.29301784,203.22,203.16,9.29301784]
["bitfinex","SOLUSD",1731072237173,9.29301784,203.22,203.17,9.29301784]
["bitfinex","SOLUSD",1731072237476,9.39301784,203.25,203.19,9.29301784]
["bitfinex","SOLUSD",1731072237768,9.29301784,203.23,203.17,9.29301784]
["bitfinex","SOLUSD",1731072238161,9.29301784,203.23,203.15,9.29301784]
["bitfinex","SOLUSD",1731072238162,9.29301784,203.21,203.15,9.29301784]
["bitfinex","SOLUSD",1731072238574,9.29301784,203.2,203.14,9.29301784]
["bitfinex","SOLUSD",1731072238865,9.29301784,203.21,203.15,9.29301784]
["bitfinex","SOLUSD",1731072239169,0.1,203.22,203.11,20.0]
["bitfinex","SOLUSD",1731072239170,9.29301784,203.2,203.11,20.0]
["bitfinex","SOLUSD",1731072239363,9.29301784,203.2,203.14,9.29301784]
["bitfinex","SOLUSD",1731072240070,9.39301784,203.21,203.15,9.29301784]
["bitfinex","SOLUSD",1731072241171,9.29301784,203.2,203.14,9.29301784]
["bitfinex","SOLUSD",1731072241366,0.1,203.21,203.14,9.29301784]
["bitfinex","SOLUSD",1731072241367,9.29301784,203.19,203.14,9.29301784]
["bitfinex","SOLUSD",1731072241873,9.29301784,203.17,203.11,9.29301784]
["bitfinex","SOLUSD",1731072242082,9.29301784,203.18,203.12,9.29301784]
["bitfinex","SOLUSD",1731072245063,9.39301784,203.17,203.08,20.0]
["bitfinex","SOLUSD",1731072245375,9.29301784,203.14,203.08,9.29301784]
["bitfinex","SOLUSD",1731072245767,0.1,203.15,203.1,9.29301784]
["bitfinex","SOLUSD",1731072246079,174.5883,203.18,203.13,9.29301784]
["bitfinex","SOLUSD",1731072246282,16.1883,203.18,203.14,9.29301784]
["bitfinex","SOLUSD",1731072246469,16.1883,203.18,203.13,9.29301784]
["bitfinex","SOLUSD",1731072250671,16.1883,203.18,203.11,9.29301784]
["bitfinex","SOLUSD",1731072250672,9.29301784,203.17,203.11,9.29301784]
["bitfinex","SOLUSD",1731072253580,9.29301784,203.17,203.08,5.13267135]
["bitfinex","SOLUSD",1731072253581,9.29301784,203.14,203.08,5.13267135]
["bitfinex","SOLUSD",1731072253785,9.29301784,203.1,203.08,5.13267135]
["bitfinex","SOLUSD",1731072253976,9.29301784,203.1,203.04,9.29301784]
["bitfinex","SOLUSD",1731072254478,9.29301784,203.08,203.02,5.13225334]
["bitfinex","SOLUSD",1731072254678,9.29301784,203.08,203.03,9.29301784]
["bitfinex","SOLUSD",1731072255402,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072255968,9.29301784,203.07,203.01,9.29301784]
["bitfinex","SOLUSD",1731072256165,9.29301784,203.07,202.99,5.13290684]
["bitfinex","SOLUSD",1731072256166,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072256381,9.29301784,203.07,203.01,9.29301784]
["bitfinex","SOLUSD",1731072258174,9.29301784,203.04,202.99,5.13290684]
["bitfinex","SOLUSD",1731072258394,9.29301784,203.04,202.98,9.29301784]
["bitfinex","SOLUSD",1731072258691,23.776884,203.08,203.01,9.29301784]
["bitfinex","SOLUSD",1731072258897,9.39301784,203.07,203.01,9.29301784]
["bitfinex","SOLUSD",1731072259197,15.4007,203.09,203.04,9.29301784]
["bitfinex","SOLUSD",1731072261412,24.69371784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072261905,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072262216,24.69371784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072264606,0.12549,203.08,202.96,5.13081055]
["bitfinex","SOLUSD",1731072264905,9.41850784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072265108,9.29301784,203.07,203.02,9.29301784]
["bitfinex","SOLUSD",1731072265593,9.29301784,203.06,203.0,9.29301784]
["bitfinex","SOLUSD",1731072265794,9.29301784,203.05,202.99,9.29301784]
["bitfinex","SOLUSD",1731072265997,9.41850784,203.06,203.01,9.29301784]
["bitfinex","SOLUSD",1731072266310,9.41850784,203.06,203.0,9.29301784]
["bitfinex","SOLUSD",1731072266487,9.29301784,203.05,202.99,9.29301784]
["bitfinex","SOLUSD",1731072268005,9.29301784,203.04,202.98,9.29301784]
["bitfinex","SOLUSD",1731072268511,15.5007,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072268710,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072269010,9.29301784,203.08,203.01,9.29301784]
["bitfinex","SOLUSD",1731072269807,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072270105,0.12549,203.08,203.03,9.29301784]
["bitfinex","SOLUSD",1731072271109,24.69371784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072271306,24.69371784,203.09,202.97,5.13578136]
["bitfinex","SOLUSD",1731072271307,15.4007,203.09,203.05,9.29301784]
["bitfinex","SOLUSD",1731072271813,6.392,203.11,203.07,9.29301784]
["bitfinex","SOLUSD",1731072272110,15.68501784,203.11,203.05,9.29301784]
["bitfinex","SOLUSD",1731072272310,6.392,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072272698,15.68501784,203.11,203.05,9.29301784]
["bitfinex","SOLUSD",1731072273306,9.29301784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072274212,9.41850784,203.1,203.04,9.29301784]
["bitfinex","SOLUSD",1731072275512,9.41850784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072276411,9.29301784,203.06,202.97,5.13578136]
["bitfinex","SOLUSD",1731072276616,9.29301784,203.06,203.0,9.29301784]
["bitfinex","SOLUSD",1731072276799,0.1,203.09,203.02,9.29301784]
["bitfinex","SOLUSD",1731072276999,9.39301784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072277203,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072277420,0.12549,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072277714,9.41850784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072278517,0.12549,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072278719,9.29301784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072279513,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072280719,9.41850784,203.06,202.98,5.13313791]
["bitfinex","SOLUSD",1731072280906,9.41850784,203.06,202.99,9.29301784]
["bitfinex","SOLUSD",1731072282213,9.41850784,203.06,203.0,9.29301784]
["bitfinex","SOLUSD",1731072283422,23.876884,203.09,203.02,9.29301784]
["bitfinex","SOLUSD",1731072283599,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072284215,9.29301784,203.07,203.01,9.29301784]
["bitfinex","SOLUSD",1731072285106,23.876884,203.09,202.98,5.13313791]
["bitfinex","SOLUSD",1731072285107,0.12549,203.08,203.03,9.29301784]
["bitfinex","SOLUSD",1731072286120,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072287212,9.29301784,203.06,202.98,5.13313791]
["bitfinex","SOLUSD",1731072287415,9.29301784,203.06,202.99,9.29301784]
["bitfinex","SOLUSD",1731072287613,9.29301784,203.05,202.99,9.29301784]
["bitfinex","SOLUSD",1731072288621,9.29301784,203.05,202.96,5.13425484]
["bitfinex","SOLUSD",1731072288622,9.41850784,203.04,202.96,5.13425484]
["bitfinex","SOLUSD",1731072288819,9.41850784,203.04,202.98,9.29301784]
["bitfinex","SOLUSD",1731072290910,9.29301784,203.05,202.99,9.29301784]
["bitfinex","SOLUSD",1731072291116,9.29301784,203.07,203.01,9.29301784]
["bitfinex","SOLUSD",1731072291918,0.12549,203.06,203.01,9.29301784]
["bitfinex","SOLUSD",1731072292121,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072292421,9.39301784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072292618,9.39301784,203.09,202.95,5.13369177]
["bitfinex","SOLUSD",1731072292823,9.41850784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072295210,9.29301784,203.09,203.02,9.29301784]
["bitfinex","SOLUSD",1731072295417,0.12549,203.08,203.03,9.29301784]
["bitfinex","SOLUSD",1731072297523,6.492,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072297711,6.392,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072297911,6.392,203.11,203.0,37.17207136]
["bitfinex","SOLUSD",1731072297912,24.97201784,203.14,203.08,9.29301784]
["bitfinex","SOLUSD",1731072298218,15.679,203.14,203.09,9.29301784]
["bitfinex","SOLUSD",1731072298417,9.41850784,203.13,203.07,9.29301784]
["bitfinex","SOLUSD",1731072298919,9.29301784,203.12,203.07,9.29301784]
["bitfinex","SOLUSD",1731072299315,9.29301784,203.1,203.04,9.29301784]
["bitfinex","SOLUSD",1731072300026,9.29301784,203.11,203.05,9.29301784]
["bitfinex","SOLUSD",1731072300403,0.12549,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072300728,0.12549,203.11,203.01,16.3473]
["bitfinex","SOLUSD",1731072300729,9.41850784,203.11,203.05,9.29301784]
["bitfinex","SOLUSD",1731072301304,9.29301784,203.12,203.01,16.3473]
["bitfinex","SOLUSD",1731072301509,0.12549,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072301713,9.41850784,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072301911,9.29301784,203.1,203.04,9.29301784]
["bitfinex","SOLUSD",1731072302109,0.12549,203.06,202.98,5.13126955]
["bitfinex","SOLUSD",1731072302418,9.29301784,203.08,203.02,9.29301784]
["bitfinex","SOLUSD",1731072302622,0.12549,203.07,203.03,9.29301784]
["bitfinex","SOLUSD",1731072303031,0.12549,203.07,202.98,5.13126955]
["bitfinex","SOLUSD",1731072303233,0.12549,203.07,203.03,9.29301784]
["bitfinex","SOLUSD",1731072304631,0.12549,203.08,203.03,9.29301784]
["bitfinex","SOLUSD",1731072304938,23.902374,203.08,203.03,9.29301784]
["bitfinex","SOLUSD",1731072305834,9.29301784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072307140,0.12549,203.08,202.98,5.13126955]
["bitfinex","SOLUSD",1731072307434,0.12549,203.06,203.0,9.29301784]
["bitfinex","SOLUSD",1731072307642,0.12549,203.06,203.01,9.29301784]
["bitfinex","SOLUSD",1731072307837,0.12549,203.06,202.98,5.13126955]
["bitfinex","SOLUSD",1731072308021,0.12549,203.06,203.01,9.29301784]
["bitfinex","SOLUSD",1731072308217,0.12549,203.06,203.02,9.29301784]
["bitfinex","SOLUSD",1731072308636,9.29301784,203.07,203.02,9.29301784]
["bitfinex","SOLUSD",1731072308847,6.4247,203.08,202.98,5.13126955]
["bitfinex","SOLUSD",1731072308848,15.71771784,203.08,203.03,9.29301784]
["bitfinex","SOLUSD",1731072309027,158.4,203.1,203.05,9.29301784]
["bitfinex","SOLUSD",1731072309336,158.4,203.1,203.06,9.29301784]
["bitfinex","SOLUSD",1731072309543,167.69301784,203.1,202.97,20.0]
["bitfinex","SOLUSD",1731072309744,9.29301784,203.1,203.04,9.29301784]
["bitfinex","SOLUSD",1731072310230,9.29301784,203.1,202.99,20.0]
["bitfinex","SOLUSD",1731072310435,9.29301784,203.1,203.04,9.29301784]
["bitfinex","SOLUSD",1731072311644,0.12549,203.1,203.05,9.29301784]
["bitfinex","SOLUSD",1731072312940,6.3922,203.13,203.09,9.29301784]
["bitfinex","SOLUSD",1731072313241,15.579,203.14,203.11,9.29301784]
["bitfinex","SOLUSD",1731072313427,15.579,203.14,203.1,9.29301784]
["bitfinex","SOLUSD",1731072314044,24.87201784,203.14,203.08,9.29301784]
["bitfinex","SOLUSD",1731072314544,15.579,203.14,203.09,9.29301784]
["bitfinex","SOLUSD",1731072316152,9.29301784,203.13,203.02,20.0]
["bitfinex","SOLUSD",1731072316353,9.29301784,203.12,203.02,20.0]
["bitfinex","SOLUSD",1731072316543,9.29301784,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072317046,9.41850784,203.13,203.07,9.29301784]
["bitfinex","SOLUSD",1731072318632,9.29301784,203.12,203.06,9.29301784]
["bitfinex","SOLUSD",1731072318829,9.29301784,203.12,202.99,20.0]
["bitfinex","SOLUSD",1731072319057,9.29301784,203.12,203.06,9.29301784]
["bitfinex","SOLUSD",1731072319233,9.41850784,203.13,203.07,9.29301784]
["bitfinex","SOLUSD",1731072319748,9.41850784,203.11,203.04,9.29301784]
["bitfinex","SOLUSD",1731072319951,9.41850784,203.11,202.97,43.776884]
["bitfinex","SOLUSD",1731072320152,9.29301784,203.1,203.04,9.29301784]
["bitfinex","SOLUSD",1731072320640,0.12549,203.09,203.04,9.29301784]
["bitfinex","SOLUSD",1731072321031,0.12549,203.09,203.0,5.13100884]
["bitfinex","SOLUSD",1731072321032,0.12549,203.09,203.05,9.29301784]
["bitfinex","SOLUSD",1731072321242,23.902374,203.1,203.05,9.29301784]
["bitfinex","SOLUSD",1731072321846,23.902374,203.1,203.0,42.3030802]
["bitfinex","SOLUSD",1731072322049,23.902374,203.1,203.05,9.29301784]
["bitfinex","SOLUSD",1731072324553,0.12549,203.1,203.06,9.29301784]
["bitfinex","SOLUSD",1731072324737,167.69301784,203.12,203.06,9.29301784]
["bitfinex","SOLUSD",1731072324738,23.776884,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072324940,0.12549,203.1,203.07,9.29301784]
["bitfinex","SOLUSD",1731072325257,158.4,203.12,203.07,9.29301784]
["bitfinex","SOLUSD",1731072325754,158.4,203.12,203.0,42.3030802]
["bitfinex","SOLUSD",1731072325755,158.4,203.12,203.08,9.29301784]
["bitfinex","SOLUSD",1731072326554,158.4,203.12,203.1,9.29301784]
["bitfinex","SOLUSD",1731072326746,15.579,203.14,203.11,9.29301784]
["bitfinex","SOLUSD",1731072326949,15.579,203.14,203.1,9.29301784]
["bitfinex","SOLUSD",1731072327150,15.579,203.14,203.09,9.29301784]
["bitfinex","SOLUSD",1731072327740,15.579,203.14,203.1,9.29301784]
["bitfinex","SOLUSD",1731072328053,158.4,203.16,203.12,9.29301784]
["bitfinex","SOLUSD",1731072328452,158.4,203.16,203.04,16.3044]
["bitfinex","SOLUSD",1731072328453,158.4,203.16,203.13,9.29301784]
["bitfinex","SOLUSD",1731072328659,6.2702,203.18,203.14,9.29301784]
["bitfinex","SOLUSD",1731072329134,6.2702,203.18,203.13,9.29301784]
["bitfinex","SOLUSD",1731072329548,15.56321784,203.18,203.12,9.29301784]
["bitfinex","SOLUSD",1731072329859,9.41850784,203.16,203.1,9.29301784]
["bitfinex","SOLUSD",1731072330459,9.29301784,203.15,203.09,9.29301784]
["bitfinex","SOLUSD",1731072333453,9.41850784,203.14,203.08,9.29301784]
["bitfinex","SOLUSD",1731072333963,9.29301784,203.13,203.07,9.29301784]
["bitfinex","SOLUSD",1731072334659,9.29301784,203.1,203.02,5.13036532]
["bitfinex","SOLUSD",1731072334847,9.29301784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072335461,0.12549,203.09,203.02,5.13036532]
["bitfinex","SOLUSD",1731072335647,9.41850784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072336660,0.12549,203.09,203.04,9.29301784]
["bitfinex","SOLUSD",1731072337260,9.29301784,203.09,203.02,5.13036532]
["bitfinex","SOLUSD",1731072337468,9.29301784,203.09,203.03,9.29301784]
["bitfinex","SOLUSD",1731072339258,9.29301784,203.09,203.02,5.13036532]
["bitfinex","SOLUSD",1731072339461,9.29301784,203.05,203.02,5.13036532]
["bitfinex","SOLUSD",1731072339653,23.776884,203.07,202.94,9.293018]
["bitfinex","SOLUSD",1731072339654,0.12549,203.02,202.94,9.293018]
["bitfinex","SOLUSD",1731072339862,9.41850784,203.02,202.95,9.29301784]
["bitfinex","SOLUSD",1731072340048,9.29301784,203.01,202.92,16.4639]
["bitfinex","SOLUSD",1731072340357,0.1,203.05,202.96,9.29301784]
["bitfinex","SOLUSD",1731072340358,9.29301784,203.02,202.96,9.29301784]
["bitfinex","SOLUSD",1731072341056,9.29301784,203.02,202.97,9.29301784]
["bitfinex","SOLUSD",1731072341057,0.12549,203.02,202.97,9.29301784]
["bitfinex","SOLUSD",1731072342853,0.12549,203.03,202.98,9.29301784]
["bitfinex","SOLUSD",1731072343254,9.41850784,203.03,202.97,9.29301784]
["bitfinex","SOLUSD",1731072343966,9.29301784,203.02,202.96,9.29301784]
["bitfinex","SOLUSD",1731072344264,0.12549,203.01,202.96,9.29301784]
["bitfinex","SOLUSD",1731072345553,9.29301784,203.01,202.95,9.29301784]
["bitfinex","SOLUSD",1731072346068,9.29301784,202.98,202.92,9.29301784]
["bitfinex","SOLUSD",1731072348251,9.41850784,202.97,202.91,9.29301784]
["bitfinex","SOLUSD",1731072348567,9.29301784,202.95,202.88,5.12168406]
["bitfinex","SOLUSD",1731072348764,9.41850784,202.94,202.88,9.29301784]
["bitfinex","SOLUSD",1731072349068,9.41850784,202.94,202.84,5.12115074]
["bitfinex","SOLUSD",1731072349270,9.41850784,202.94,202.87,9.29301784]
["bitfinex","SOLUSD",1731072349457,9.41850784,202.94,202.84,5.12115074]
["bitfinex","SOLUSD",1731072349658,9.29301784,202.93,202.87,9.29301784]
["bitfinex","SOLUSD",1731072349853,0.12549,202.92,202.87,9.29301784]
["bitfinex","SOLUSD",1731072350171,0.12549,202.92,202.89,9.29301784]
["bitfinex","SOLUSD",1731072350371,0.12549,202.93,202.89,9.29301784]
["bitfinex","SOLUSD",1731072350551,9.41850784,202.93,202.82,5.12111457]
["bitfinex","SOLUSD",1731072350751,0.12549,202.91,202.81,15.9687]
["bitfinex","SOLUSD",1731072350948,0.12549,202.91,202.86,9.29301784]
["bitfinex","SOLUSD",1731072351153,0.12549,202.91,202.88,9.29301784]
["bitfinex","SOLUSD",1731072351457,0.12549,202.93,202.88,9.29301784]
["bitfinex","SOLUSD",1731072352360,9.41850784,202.93,202.87,9.29301784]
["bitfinex","SOLUSD",1731072353471,9.41850784,202.93,202.86,9.29301784]
["bitfinex","SOLUSD",1731072353665,9.41850784,202.93,202.87,9.29301784]
["bitfinex","SOLUSD",1731072354260,0.12549,202.87,202.79,5.12107221]
["bitfinex","SOLUSD",1731072354574,9.41850784,202.87,202.81,9.29301784]
["bitfinex","SOLUSD",1731072354773,158.4,202.92,202.76,15.1235]
["bitfinex","SOLUSD",1731072354774,0.12549,202.88,202.83,9.29301784]
["bitfinex","SOLUSD",1731072356581,0.12549,202.87,202.82,9.29301784]
["bitfinex","SOLUSD",1731072356964,9.41850784,202.87,202.81,9.29301784]
["bitfinex","SOLUSD",1731072357177,0.12549,202.87,202.82,9.29301784]
["bitfinex","SOLUSD",1731072357387,0.12549,202.87,202.83,9.29301784]
["bitfinex","SOLUSD",1731072358576,0.12549,202.88,202.83,9.29301784]
["bitfinex","SOLUSD",1731072358981,9.41850784,202.88,202.82,9.29301784]
["bitfinex","SOLUSD",1731072360365,0.12549,202.88,202.83,9.29301784]
["bitfinex","SOLUSD",1731072361673,33.19539184,202.9,202.83,9.29301784]
["bitfinex","SOLUSD",1731072362579,0.12549,202.88,202.84,9.29301784]
["bitfinex","SOLUSD",1731072362789,0.12549,202.88,202.85,9.29301784]
["bitfinex","SOLUSD",1731072363480,0.12549,202.89,202.85,9.29301784]
["bitfinex","SOLUSD",1731072363676,0.12549,202.89,202.8,37.17207136]
["bitfinex","SOLUSD",1731072363677,0.12549,202.89,202.77,20.0]
["bitfinex","SOLUSD",1731072363979,9.41850784,202.89,202.83,9.29301784]
["bitfinex","SOLUSD",1731072364285,9.41850784,202.89,202.77,20.0]
["bitfinex","SOLUSD",1731072364286,0.12549,202.89,202.84,9.29301784]
["bitfinex","SOLUSD",1731072364475,0.12549,202.89,202.77,20.0]
["bitfinex","SOLUSD",1731072364476,0.12549,202.89,202.85,9.29301784]
["bitfinex","SOLUSD",1731072367283,0.12549,202.89,202.87,9.29301784]
["bitfinex","SOLUSD",1731072368275,0.12549,202.89,202.8,37.17207136]
["bitfinex","SOLUSD",1731072368276,0.12549,202.89,202.86,9.29301784]
["bitfinex","SOLUSD",1731072368671,0.12549,202.9,202.86,9.29301784]
["bitfinex","SOLUSD",1731072369168,24.43411784,202.94,202.88,9.29301784]
["bitfinex","SOLUSD",1731072369367,173.5411,202.94,202.9,9.29301784]
["bitfinex","SOLUSD",1731072369566,173.5411,202.94,202.91,9.29301784]
["bitfinex","SOLUSD",1731072370085,0.12549,202.93,202.91,9.29301784]
["bitfinex","SOLUSD",1731072370477,0.12549,202.93,202.89,9.29301784]
["bitfinex","SOLUSD",1731072370667,173.5411,202.94,202.89,9.29301784]
["bitfinex","SOLUSD",1731072370877,0.12549,202.93,202.81,20.0]
["bitfinex","SOLUSD",1731072371185,0.12549,202.93,202.88,9.29301784]
["bitfinex","SOLUSD",1731072372125,0.12549,202.93,202.9,9.29301784]
["bitfinex","SOLUSD",1731072372339,0.12549,202.94,202.91,9.29301784]
["bitfinex","SOLUSD",1731072373317,0.12549,202.94,202.88,9.29301784]
["bitfinex","SOLUSD",1731072373318,9.41850784,202.94,202.88,9.29301784]
["bitfinex","SOLUSD",1731072373717,0.12549,202.94,202.89,9.29301784]
["bitfinex","SOLUSD",1731072374292,9.41850784,202.94,202.88,9.29301784]
["bitfinex","SOLUSD",1731072374924,0.12549,202.94,202.93,9.29301784]
["bitfinex","SOLUSD",1731072375089,0.12549,202.94,202.84,16.3668]
["bitfinex","SOLUSD",1731072375407,0.12549,202.94,202.9,9.29301784]
["bitfinex","SOLUSD",1731072375994,0.12549,202.94,202.91,9.29301784]
["bitfinex","SOLUSD",1731072376290,6.0134,202.95,202.92,9.29301784]
["bitfinex","SOLUSD",1731072376490,158.4,202.96,202.94,9.29301784]
["bitfinex","SOLUSD",1731072376785,16.4129,202.99,202.95,9.29301784]
["bitfinex","SOLUSD",1731072376995,16.4129,202.99,202.9,37.17207136]
["bitfinex","SOLUSD",1731072376996,6.5505,203.0,202.97,9.29301784]
["bitfinex","SOLUSD",1731072377175,6.5505,203.0,202.96,9.29301784]
["bitfinex","SOLUSD",1731072377570,0.12549,202.99,202.96,9.29301784]
["bitfinex","SOLUSD",1731072377776,0.12549,202.99,202.98,9.29301784]
["bitfinex","SOLUSD",1731072377971,0.12549,202.99,202.85,0.1]
["bitfinex","SOLUSD",1731072377972,9.41850784,202.99,202.85,43.776884]
["bitfinex","SOLUSD",1731072378201,0.12549,202.95,202.9,9.29301784]
["bitfinex","SOLUSD",1731072378683,9.41850784,202.95,202.88,9.29301784]
["bitfinex","SOLUSD",1731072379984,43.82257136,203.0,202.87,9.29301784]
["bitfinex","SOLUSD",1731072379985,9.41850784,202.93,202.87,9.29301784]
["bitfinex","SOLUSD",1731072380195,0.12549,202.93,202.89,9.29301784]
["bitfinex","SOLUSD",1731072380877,158.4,202.94,202.92,9.29301784]
["bitfinex","SOLUSD",1731072381081,158.4,202.94,202.93,9.29301784]
["bitfinex","SOLUSD",1731072381276,158.4,202.99,202.93,9.29301784]
["bitfinex","SOLUSD",1731072381477,158.4,202.99,202.95,9.29301784]
["bitfinex","SOLUSD",1731072381685,0.12549,202.98,202.95,9.29301784]
["bitfinex","SOLUSD",1731072381909,174.24351784,203.0,202.95,9.29301784]
["bitfinex","SOLUSD",1731072382593,0.12549,202.99,202.94,9.29301784]
["bitfinex","SOLUSD",1731072383206,0.12549,202.99,202.95,9.29301784]
["bitfinex","SOLUSD",1731072384792,0.12549,202.99,202.96,9.29301784]
["bitfinex","SOLUSD",1731072386079,158.4,203.04,202.98,9.29301784]
["bitfinex","SOLUSD",1731072386286,0.12549,203.04,203.0,9.29301784]
["bitfinex","SOLUSD",1731072386581,158.4,203.05,203.01,9.29301784]
["bitfinex","SOLUSD",1731072387393,158.4,203.08,203.04,9.29301784]
["bitfinex","SOLUSD",1731072387590,158.4,203.08,203.0,37.17207136]
["bitfinex","SOLUSD",1731072387591,158.4,203.1,203.07,9.29301784]
["bitfinex","SOLUSD",1731072387784,158.4,203.1,203.01,16.1784]
["bitfinex","SOLUSD",1731072387987,0.12549,203.1,203.01,16.1784]
["bitfinex","SOLUSD",1731072388395,15.2332,203.12,203.01,16.1784]
["bitfinex","SOLUSD",1731072388580,15.2332,203.12,203.08,9.29301784]
["bitfinex","SOLUSD",1731072388775,0.12549,203.11,203.07,9.29301784]
["bitfinex","SOLUSD",1731072388983,0.12549,203.11,203.06,9.29301784]
["bitfinex","SOLUSD",1731072389311,0.12549,203.07,203.01,16.1784]
["bitfinex","SOLUSD",1731072389482,14.67328212,203.07,203.01,14.54779212]
["bitfinex","SOLUSD",1731072392905,0.12549,203.07,203.02,14.54779212]
["bitfinex","SOLUSD",1731072393093,0.12549,203.07,203.03,14.54779212]
["bitfinex","SOLUSD",1731072393299,14.54779212,203.09,203.03,14.54779212]
["bitfinex","SOLUSD",1731072393612,0.12549,203.08,203.03,14.54779212]
["bitfinex","SOLUSD",1731072394714,14.54779212,203.09,202.96,15.1984]
["bitfinex","SOLUSD",1731072394715,0.12549,203.09,203.04,14.54779212]
["bitfinex","SOLUSD",1731072394886,0.12549,203.09,202.96,15.1984]
["bitfinex","SOLUSD",1731072394887,14.67328212,203.09,203.03,14.54779212]
["bitfinex","SOLUSD",1731072396511,0.12549,203.09,203.03,14.54779212]
["bitfinex","SOLUSD",1731072397801,38.32467612,203.08,203.02,14.54779212]
["bitfinex","SOLUSD",1731072398198,0.12549,203.07,203.03,14.54779212]
["bitfinex","SOLUSD",1731072398715,23.902374,203.09,203.03,14.54779212]
["bitfinex","SOLUSD",1731072399090,0.12549,203.09,203.05,14.54779212]
["bitfinex","SOLUSD",1731072399295,0.12549,203.09,203.0,14.54779212]
["bitfinex","SOLUSD",1731072399296,158.4,203.1,203.08,14.54779212]
["bitfinex","SOLUSD",1731072399515,158.4,203.1,203.0,14.54779212]
["bitfinex","SOLUSD",1731072399516,158.4,203.14,203.09,14.54779212]
["bitfinex","SOLUSD",1731072399709,158.4,203.13,203.09,14.54779212]
["bitfinex","SOLUSD",1731072399905,0.12549,203.12,203.09,14.54779212]
["bitfinex","SOLUSD",1731072400700,0.12549,203.12,203.07,14.54779212]
["bitfinex","SOLUSD",1731072400906,0.12549,203.12,203.0,14.54779212]
["bitfinex","SOLUSD",1731072400907,14.67328212,203.12,203.06,14.54779212]
["bitfinex","SOLUSD",1731072401300,0.12549,203.1,203.05,14.54779212]
["bitfinex","SOLUSD",1731072402314,0.12549,203.09,203.04,14.54779212]
["bitfinex","SOLUSD",1731072402516,0.12549,203.09,202.96,15.1984]
["bitfinex","SOLUSD",1731072402517,0.12549,203.07,203.02,14.54779212]
["bitfinex","SOLUSD",1731072403520,14.54779212,203.1,203.05,14.54779212]
["bitfinex","SOLUSD",1731072403709,0.12549,203.08,203.04,14.54779212]
["bitfinex","SOLUSD",1731072403901,0.12549,203.08,202.97,20.0]
["bitfinex","SOLUSD",1731072404097,0.12549,203.08,203.04,14.54779212]
["bitfinex","SOLUSD",1731072404303,14.67328212,203.08,203.02,14.54779212]
["bitfinex","SOLUSD",1731072405618,0.12549,203.08,203.03,14.54779212]
["bitfinex","SOLUSD",1731072405815,173.07328212,203.08,203.02,14.54779212]
["bitfinex","SOLUSD",1731072406221,0.12549,203.06,203.01,14.54779212]
["bitfinex","SOLUSD",1731072406597,0.12549,203.06,202.96,15.1984]
["bitfinex","SOLUSD",1731072406598,0.12549,203.06,203.02,14.54779212]
["bitfinex","SOLUSD",1731072407422,0.12549,203.07,203.02,14.54779212]
["bitfinex","SOLUSD",1731072407621,14.67328212,203.07,202.96,15.1984]
["bitfinex","SOLUSD",1731072407832,0.12549,203.07,203.02,14.54779212]
["bitfinex","SOLUSD",1731072408123,0.12549,203.07,203.03,14.54779212]
["bitfinex","SOLUSD",1731072409627,14.67328212,203.07,202.96,15.1984]
["bitfinex","SOLUSD",1731072409823,0.12549,203.05,203.0,14.54779212]
["bitfinex","SOLUSD",1731072410141,0.12549,203.05,203.02,14.54779212]
["bitfinex","SOLUSD",1731072410311,0.12549,203.05,203.01,14.54779212]
["bitfinex","SOLUSD",1731072410628,0.12549,203.07,203.03,14.54779212]
["bitfinex","SOLUSD",1731072411330,0.12549,203.07,203.03,9.31030352]
["bitfinex","SOLUSD",1731072412216,0.12549,203.07,203.02,9.31030352]
["bitfinex","SOLUSD",1731072412909,0.12549,203.07,203.03,9.31030352]
["bitfinex","SOLUSD",1731072413815,0.12549,203.07,202.96,15.1984]
["bitfinex","SOLUSD",1731072414125,0.12549,203.07,203.03,9.31030352]
["bitfinex","SOLUSD",1731072414516,23.776884,203.07,203.03,9.31030352]
["bitfinex","SOLUSD",1731072414715,23.776884,203.07,202.96,15.1984]
["bitfinex","SOLUSD",1731072414923,181.65141956,203.07,203.02,9.31030352]
["bitfinex","SOLUSD",1731072416731,0.12549,203.06,203.02,9.31030352]
["bitfinex","SOLUSD",1731072417112,0.12549,203.06,202.96,15.1984]
["bitfinex","SOLUSD",1731072417318,0.12549,203.06,203.01,9.31030352]
["bitfinex","SOLUSD",1731072418534,9.43579352,203.06,203.0,9.31030352]
["bitfinex","SOLUSD",1731072418741,0.12549,203.06,203.01,9.31030352]
["bitfinex","SOLUSD",1731072420747,0.12549,203.06,203.02,9.31030352]
["bitfinex","SOLUSD",1731072421626,0.12549,203.06,202.96,15.1984]
["bitfinex","SOLUSD",1731072421627,157.87453556,203.07,203.05,9.31030352]
["bitfinex","SOLUSD",1731072421936,0.12549,203.1,203.05,9.31030352]
["bitfinex","SOLUSD",1731072423217,9.31030352,203.09,202.96,15.1984]
["bitfinex","SOLUSD",1731072423415,9.43579352,203.08,203.01,9.31030352]
["bitfinex","SOLUSD",1731072423633,0.12549,203.06,203.01,9.31030352]
["bitfinex","SOLUSD",1731072425034,23.902374,203.07,203.02,9.31030352]
["bitfinex","SOLUSD",1731072426442,9.31030352,203.08,203.03,9.31030352]
["bitfinex","SOLUSD",1731072426443,23.902374,203.08,203.03,9.31030352]
["bitfinex","SOLUSD",1731072427824,0.12549,203.06,203.02,9.31030352]
["bitfinex","SOLUSD",1731072428236,0.12549,203.06,202.96,15.1984]
["bitfinex","SOLUSD",1731072428432,0.12549,203.06,203.01,9.31030352]
["bitfinex","SOLUSD",1731072428936,0.12549,203.06,202.96,15.1984]
["bitfinex","SOLUSD",1731072429139,0.12549,203.06,203.01,9.31030352]
["bitfinex","SOLUSD",1731072429653,0.12549,203.06,202.96,15.1984]
["bitfinex","SOLUSD",1731072429948,9.43579352,203.06,203.0,9.31030352]
["bitfinex","SOLUSD",1731072430329,0.12549,203.06,203.0,9.31030352]
["bitfinex","SOLUSD",1731072430530,0.12549,203.06,203.01,9.31030352]
["bitfinex","SOLUSD",1731072430736,0.12549,203.06,203.02,9.31030352]
["bitfinex","SOLUSD",1731072433149,0.12549,203.06,203.01,9.31030352]
["bitfinex","SOLUSD",1731072436355,0.12549,203.06,203.02,9.31030352]
["bitfinex","SOLUSD",1731072439152,0.12549,203.06,202.96,15.1984]
["bitfinex","SOLUSD",1731072439455,0.12549,203.06,203.0,9.31030352]
["bitfinex","SOLUSD",1731072440455,33.21267752,203.06,202.96,15.1984]
["bitfinex","SOLUSD",1731072440764,9.43579352,203.04,202.96,15.1984]
["bitfinex","SOLUSD",1731072440960,9.43579352,203.04,202.98,9.31030352]
["bitfinex","SOLUSD",1731072441133,9.43579352,203.05,202.98,9.31030352]
["bitfinex","SOLUSD",1731072441338,0.12549,203.03,202.98,9.31030352]
["bitfinex","SOLUSD",1731072441547,0.12549,203.03,202.99,9.31030352]
["bitfinex","SOLUSD",1731072442856,0.12549,203.03,202.92,20.0]
["bitfinex","SOLUSD",1731072443036,0.12549,203.03,202.89,15.7786]
["bitfinex","SOLUSD",1731072443037,0.12549,203.03,202.97,9.31030352]
["bitfinex","SOLUSD",1731072445354,0.12549,203.03,202.98,9.31030352]
["bitfinex","SOLUSD",1731072447254,9.43579352,203.03,202.97,9.31030352]
["bitfinex","SOLUSD",1731072450353,0.12549,203.01,202.96,9.31030352]
["bitfinex","SOLUSD",1731072450551,9.31030352,203.01,202.95,9.31030352]
["bitfinex","SOLUSD",1731072451274,9.31030352,203.01,202.96,9.31030352]
["bitfinex","SOLUSD",1731072451766,181.125891,203.04,202.96,9.31030352]
["bitfinex","SOLUSD",1731072451957,9.31030352,203.01,202.9,20.0]
["bitfinex","SOLUSD",1731072452150,9.31030352,203.0,202.94,9.31030352]
["bitfinex","SOLUSD",1731072452566,9.31030352,202.98,202.89,15.7786]
["bitfinex","SOLUSD",1731072452861,9.43579352,202.97,202.9,9.31030352]
["bitfinex","SOLUSD",1731072453242,9.31030352,202.95,202.84,16.0715]
["bitfinex","SOLUSD",1731072453448,9.31030352,202.96,202.9,9.31030352]
["bitfinex","SOLUSD",1731072454371,9.43579352,202.97,202.91,9.31030352]
["bitfinex","SOLUSD",1731072454572,157.87453556,202.98,202.94,9.31030352]
["bitfinex","SOLUSD",1731072454773,157.87453556,202.98,202.95,9.31030352]
["bitfinex","SOLUSD",1731072455063,157.87453556,203.03,202.9,37.24121408]
["bitfinex","SOLUSD",1731072455246,172.94853556,203.04,202.91,15.1827]
["bitfinex","SOLUSD",1731072455958,9.43579352,203.03,202.97,9.31030352]
["bitfinex","SOLUSD",1731072456160,172.94853556,203.04,202.96,9.31030352]
["bitfinex","SOLUSD",1731072456161,9.31030352,203.02,202.96,9.31030352]
["bitfinex","SOLUSD",1731072456358,6.2488,203.05,203.01,9.31030352]
["bitfinex","SOLUSD",1731072456669,30.0,203.02,202.92,44.08697357]
["bitfinex","SOLUSD",1731072457368,183.39963908,203.09,202.92,44.08697357]
["bitfinex","SOLUSD",1731072457563,183.39963908,203.09,203.03,9.31030352]
["bitfinex","SOLUSD",1731072457766,30.0,203.04,203.03,9.31030352]
["bitfinex","SOLUSD",1731072458155,0.12549,203.07,203.02,9.31030352]
["bitfinex","SOLUSD",1731072458474,9.43579352,203.07,203.02,9.31030352]
["bitfinex","SOLUSD",1731072459270,9.43579352,203.08,203.02,9.31030352]
["bitfinex","SOLUSD",1731072460552,0.12549,203.08,203.03,9.31030352]
["bitfinex","SOLUSD",1731072461653,157.87453556,203.13,203.07,9.31030352]
["bitfinex","SOLUSD",1731072461870,30.0,203.08,203.07,9.31030352]
["bitfinex","SOLUSD",1731072462753,0.12549,203.11,203.07,9.31030352]
["bitfinex","SOLUSD",1731072462956,6.4442,203.15,203.09,9.31030352]
["bitfinex","SOLUSD",1731072463158,16.3493,203.18,203.01,6.3975]
["bitfinex","SOLUSD",1731072463159,16.3493,203.18,203.13,9.31030352]
["bitfinex","SOLUSD",1731072463365,157.87453556,203.19,203.15,9.31030352]
["bitfinex","SOLUSD",1731072463670,9.31030352,203.24,203.18,9.31030352]
["bitfinex","SOLUSD",1731072463873,9.31030352,203.22,203.16,9.31030352]
["bitfinex","SOLUSD",1731072464175,9.31030352,203.17,203.05,20.0]
["bitfinex","SOLUSD",1731072464366,0.12549,203.16,203.11,9.31030352]
["bitfinex","SOLUSD",1731072464570,0.12549,203.16,203.12,9.31030352]
["bitfinex","SOLUSD",1731072464871,9.31030352,203.2,203.14,9.31030352]
["bitfinex","SOLUSD",1731072465063,9.31030352,203.21,203.15,9.31030352]
["bitfinex","SOLUSD",1731072465261,9.43579352,203.2,203.14,9.31030352]
["bitfinex","SOLUSD",1731072465465,14.65649935,203.2,203.14,14.53100935]
["bitfinex","SOLUSD",1731072465976,0.12549,203.18,203.13,14.53100935]
["bitfinex","SOLUSD",1731072466786,14.53100935,203.2,203.14,14.53100935]
["bitfinex","SOLUSD",1731072467073,14.65649935,203.19,203.13,14.53100935]
["bitfinex","SOLUSD",1731072467773,14.65649935,203.19,203.12,14.53100935]
["bitfinex","SOLUSD",1731072468070,14.53100935,203.18,203.12,14.53100935]
["bitfinex","SOLUSD",1731072468283,14.53100935,203.18,203.06,23.776884]
["bitfinex","SOLUSD",1731072468284,0.12549,203.18,203.13,14.53100935]
["bitfinex","SOLUSD",1731072468660,14.65649935,203.18,203.12,14.53100935]
["bitfinex","SOLUSD",1731072469270,14.5342129,203.18,203.12,14.5342129]
["bitfinex","SOLUSD",1731072469467,14.5342129,203.16,203.1,14.5342129]
["bitfinex","SOLUSD",1731072469774,14.5342129,203.17,203.1,14.5342129]
["bitfinex","SOLUSD",1731072470554,23.776884,203.21,203.04,15.7989]
["bitfinex","SOLUSD",1731072470555,14.6597029,203.14,203.08,14.5342129]
["bitfinex","SOLUSD",1731072470871,14.6597029,203.14,203.07,14.5342129]
["bitfinex","SOLUSD",1731072471073,0.12549,203.14,203.09,14.5342129]
["bitfinex","SOLUSD",1731072471267,0.12549,203.14,203.1,14.5342129]
["bitfinex","SOLUSD",1731072471776,14.5342129,203.16,203.1,14.5342129]
["bitfinex","SOLUSD",1731072471975,14.5342129,203.18,203.12,14.5342129]
["bitfinex","SOLUSD",1731072472271,14.5342129,203.19,203.13,14.5342129]
["bitfinex","SOLUSD",1731072472658,0.12549,203.18,203.13,14.5342129]
["bitfinex","SOLUSD",1731072473272,157.87453556,203.2,203.15,14.5342129]
["bitfinex","SOLUSD",1731072473579,30.0,203.16,203.1,14.5342129]
["bitfinex","SOLUSD",1731072474074,157.87453556,203.22,203.1,14.5342129]
["bitfinex","SOLUSD",1731072474279,157.87453556,203.23,203.1,20.8615129]
["bitfinex","SOLUSD",1731072474453,6.4442,203.25,203.2,14.5342129]
["bitfinex","SOLUSD",1731072474658,14.6597029,203.27,203.21,14.5342129]
["bitfinex","SOLUSD",1731072475081,14.6597029,203.27,203.13,16.5019]
["bitfinex","SOLUSD",1731072475082,14.5342129,203.26,203.2,14.5342129]
["bitfinex","SOLUSD",1731072476359,14.5342129,203.23,203.17,14.5342129]
["bitfinex","SOLUSD",1731072477075,14.5342129,203.22,203.16,14.5342129]
["bitfinex","SOLUSD",1731072477274,14.5342129,203.23,203.17,14.5342129]
["bitfinex","SOLUSD",1731072477481,14.5342129,203.24,203.18,14.5342129]
["bitfinex","SOLUSD",1731072478875,14.5342129,203.23,203.17,14.5342129]
["bitfinex","SOLUSD",1731072479271,14.5342129,203.24,203.18,14.5342129]
["bitfinex","SOLUSD",1731072479491,14.5342129,203.24,203.17,14.5342129]
["bitfinex","SOLUSD",1731072479784,14.5342129,203.22,203.16,14.5342129]
["bitfinex","SOLUSD",1731072480465,14.52976737,203.21,203.15,14.52976737]
["bitfinex","SOLUSD",1731072481065,0.12549,203.21,203.15,14.52976737]
["bitfinex","SOLUSD",1731072481889,0.12549,203.2,203.15,14.52976737]
["bitfinex","SOLUSD",1731072483293,0.12549,203.19,203.14,14.52976737]
["bitfinex","SOLUSD",1731072484265,14.65525737,203.19,203.13,14.52976737]
["bitfinex","SOLUSD",1731072484763,14.52976737,203.18,203.12,14.52976737]
["bitfinex","SOLUSD",1731072485083,0.12549,203.17,203.12,14.52976737]
["bitfinex","SOLUSD",1731072485273,14.65525737,203.17,203.11,14.52976737]
["bitfinex","SOLUSD",1731072485873,14.65525737,203.17,203.1,14.52976737]
["bitfinex","SOLUSD",1731072487167,14.52976737,203.18,203.12,14.52976737]
["bitfinex","SOLUSD",1731072487482,0.12549,203.17,203.12,14.52976737]
["bitfinex","SOLUSD",1731072488578,157.87453556,203.21,203.15,14.52976737]
["bitfinex","SOLUSD",1731072488768,6.5626,203.22,203.17,14.52976737]
["bitfinex","SOLUSD",1731072488972,0.12549,203.21,203.16,14.52976737]
["bitfinex","SOLUSD",1731072489268,14.65525737,203.21,203.15,14.52976737]
["bitfinex","SOLUSD",1731072491365,14.65525737,203.19,203.13,14.52976737]
["bitfinex","SOLUSD",1731072491680,14.52976737,203.17,203.12,14.52976737]
["bitfinex","SOLUSD",1731072491984,14.52976737,203.17,203.11,14.52976737]
["bitfinex","SOLUSD",1731072493172,14.52976737,203.19,203.13,14.52976737]
["bitfinex","SOLUSD",1731072493369,14.65525737,203.2,203.14,14.52976737]
["bitfinex","SOLUSD",1731072495972,157.87453556,203.21,203.16,14.52976737]
["bitfinex","SOLUSD",1731072496178,172.40430293,203.21,203.15,14.52976737]
["bitfinex","SOLUSD",1731072496377,14.52976737,203.2,203.14,14.52976737]
["bitfinex","SOLUSD",1731072497768,14.52976737,203.19,203.13,14.52976737]
["bitfinex","SOLUSD",1731072499876,14.52976737,203.2,203.08,16.1771]
["bitfinex","SOLUSD",1731072500076,164.63762556,203.27,203.18,14.52976737]
["bitfinex","SOLUSD",1731072500271,14.52976737,203.24,203.18,14.52976737]
["bitfinex","SOLUSD",1731072500476,14.52976737,203.22,203.16,14.52976737]
["bitfinex","SOLUSD",1731072500693,14.52976737,203.22,203.17,14.52976737]
["bitfinex","SOLUSD",1731072501373,14.52976737,203.24,203.19,14.52976737]
["bitfinex","SOLUSD",1731072501576,157.87453556,203.25,203.2,14.52976737]
["bitfinex","SOLUSD",1731072502477,157.87453556,203.25,203.22,14.52976737]
["bitfinex","SOLUSD",1731072502683,0.12549,203.27,203.22,14.52976737]
["bitfinex","SOLUSD",1731072503392,0.12549,203.27,203.23,14.52976737]
["bitfinex","SOLUSD",1731072504486,14.65525737,203.27,203.21,14.52976737]
["bitfinex","SOLUSD",1731072504889,14.52976737,203.26,203.21,14.52976737]
["bitfinex","SOLUSD",1731072505089,14.52976737,203.26,203.2,14.52976737]
["bitfinex","SOLUSD",1731072505487,14.65525737,203.27,203.21,14.52976737]
["bitfinex","SOLUSD",1731072507379,14.52976737,203.26,203.2,14.52976737]
["bitfinex","SOLUSD",1731072509306,9.29520302,203.25,203.19,9.29520302]
["bitfinex","SOLUSD",1731072509896,0.12549,203.27,203.15,15.0191]
["bitfinex","SOLUSD",1731072510203,9.29520302,203.26,203.2,9.29520302]
["bitfinex","SOLUSD",1731072510394,0.12549,203.27,203.16,23.776884]
["bitfinex","SOLUSD",1731072510586,9.42069302,203.27,203.16,23.776884]
["bitfinex","SOLUSD",1731072510785,9.42069302,203.27,203.2,9.29520302]
["bitfinex","SOLUSD",1731072510982,9.42069302,203.27,203.15,15.0191]
["bitfinex","SOLUSD",1731072510983,9.42069302,203.27,203.21,9.29520302]
["bitfinex","SOLUSD",1731072512079,9.42069302,203.27,203.2,9.29520302]
["bitfinex","SOLUSD",1731072512676,9.29520302,203.26,203.15,15.0191]
["bitfinex","SOLUSD",1731072512900,9.29520302,203.25,203.19,9.29520302]
["bitfinex","SOLUSD",1731072513309,9.42069302,203.27,203.2,9.29520302]
["bitfinex","SOLUSD",1731072514107,0.12549,203.27,203.22,9.29520302]
["bitfinex","SOLUSD",1731072514506,0.12549,203.27,203.23,9.29520302]
["bitfinex","SOLUSD",1731072515506,0.12549,203.27,203.24,9.29520302]
["bitfinex","SOLUSD",1731072516206,0.12549,203.27,203.23,9.29520302]
["bitfinex","SOLUSD",1731072516394,0.12549,203.27,203.25,9.29520302]
["bitfinex","SOLUSD",1731072516709,0.12549,203.27,203.26,9.29520302]
["bitfinex","SOLUSD",1731072517906,0.12549,203.27,203.2,37.18081208]
["bitfinex","SOLUSD",1731072517907,0.12549,203.27,203.25,9.29520302]
["bitfinex","SOLUSD",1731072518393,0.12549,203.27,203.23,9.29520302]
["bitfinex","SOLUSD",1731072518589,0.12549,203.27,203.25,9.29520302]
["bitfinex","SOLUSD",1731072521010,0.12549,203.27,203.26,9.29520302]
["bitfinex","SOLUSD",1731072521216,0.12549,203.27,203.25,9.29520302]
["bitfinex","SOLUSD",1731072523399,0.12549,203.27,203.21,16.1864]
["bitfinex","SOLUSD",1731072523400,0.12549,203.27,203.26,9.29520302]
["bitfinex","SOLUSD",1731072523905,0.12549,203.27,203.21,16.1864]
["bitfinex","SOLUSD",1731072524105,0.12549,203.27,203.24,9.29520302]
["bitfinex","SOLUSD",1731072524801,0.12549,203.27,203.26,9.29520302]
["bitfinex","SOLUSD",1731072525618,0.12549,203.27,203.25,9.29520302]
["bitfinex","SOLUSD",1731072525796,0.12549,203.27,203.26,9.29520302]
["bitfinex","SOLUSD",1731072528018,0.12549,203.27,203.26,33.07208702]
["bitfinex","SOLUSD",1731072528199,0.12549,203.27,203.26,53.07208702]
["bitfinex","SOLUSD",1731072528396,0.12549,203.27,203.26,53.19757702]
["bitfinex","SOLUSD",1731072528998,6.2991,203.42,203.29,0.21008957]
["bitfinex","SOLUSD",1731072529195,6.2991,203.42,203.37,9.29520302]
["bitfinex","SOLUSD",1731072529820,6.2991,203.42,203.38,9.29520302]
["bitfinex","SOLUSD",1731072530119,9.29520302,203.44,203.29,0.21008957]
["bitfinex","SOLUSD",1731072530120,6.0902,203.47,203.4,9.29520302]
["bitfinex","SOLUSD",1731072530601,9.29520302,203.46,203.4,9.29520302]
["bitfinex","SOLUSD",1731072530802,9.29520302,203.43,203.37,9.29520302]
["bitfinex","SOLUSD",1731072530997,9.29520302,203.39,203.29,23.776884]
["bitfinex","SOLUSD",1731072531315,14.50443098,203.39,203.33,14.50443098]
["bitfinex","SOLUSD",1731072531502,14.50443098,203.39,203.28,20.0]
["bitfinex","SOLUSD",1731072531503,14.50443098,203.37,203.32,14.50443098]
["bitfinex","SOLUSD",1731072531816,14.50443098,203.38,203.32,14.50443098]
["bitfinex","SOLUSD",1731072532014,14.50443098,203.37,203.32,14.50443098]
["bitfinex","SOLUSD",1731072532216,14.50443098,203.38,203.32,14.50443098]
["bitfinex","SOLUSD",1731072533922,14.50443098,203.39,203.33,14.50443098]
["bitfinex","SOLUSD",1731072534221,14.50443098,203.38,203.32,14.50443098]
["bitfinex","SOLUSD",1731072534825,14.50443098,203.37,203.31,14.50443098]
["bitfinex","SOLUSD",1731072535325,14.50443098,203.36,203.3,14.50443098]
["bitfinex","SOLUSD",1731072535924,14.50443098,203.37,203.31,14.50443098]
["bitfinex","SOLUSD",1731072536112,14.50443098,203.38,203.32,14.50443098]
["bitfinex","SOLUSD",1731072536319,158.4,203.44,203.37,14.50443098]
["bitfinex","SOLUSD",1731072536623,16.2012,203.45,203.3,14.50443098]
["bitfinex","SOLUSD",1731072536624,14.50443098,203.41,203.35,14.50443098]
["bitfinex","SOLUSD",1731072537010,14.50443098,203.39,203.33,14.50443098]
["bitfinex","SOLUSD",1731072537605,14.50443098,203.43,203.38,14.50443098]
["bitfinex","SOLUSD",1731072537828,14.50443098,203.44,203.38,14.50443098]
["bitfinex","SOLUSD",1731072538727,14.50443098,203.43,203.37,14.50443098]
["bitfinex","SOLUSD",1731072538924,14.50443098,203.44,203.38,14.50443098]
["bitfinex","SOLUSD",1731072539227,14.50443098,203.46,203.4,14.50443098]
["bitfinex","SOLUSD",1731072539424,14.50443098,203.45,203.39,14.50443098]
["bitfinex","SOLUSD",1731072540334,14.50443098,203.46,203.4,14.50443098]
["bitfinex","SOLUSD",1731072540518,14.50443098,203.48,203.42,14.50443098]
["bitfinex","SOLUSD",1731072540707,14.50443098,203.49,203.43,14.50443098]
["bitfinex","SOLUSD",1731072540906,29.87543098,203.5,203.44,14.50443098]
["bitfinex","SOLUSD",1731072541111,158.4,203.52,203.47,14.50443098]
["bitfinex","SOLUSD",1731072541406,158.4,203.55,203.44,23.776884]
["bitfinex","SOLUSD",1731072541726,172.90443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072542222,30.0,203.55,203.54,14.50443098]
["bitfinex","SOLUSD",1731072542727,14.50443098,203.59,203.54,14.50443098]
["bitfinex","SOLUSD",1731072542930,172.90443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072543316,158.4,203.6,203.56,14.50443098]
["bitfinex","SOLUSD",1731072543932,158.4,203.6,203.57,14.50443098]
["bitfinex","SOLUSD",1731072544233,158.4,203.6,203.56,14.50443098]
["bitfinex","SOLUSD",1731072544431,158.4,203.6,203.57,14.50443098]
["bitfinex","SOLUSD",1731072544809,158.4,203.6,203.55,14.50443098]
["bitfinex","SOLUSD",1731072545008,172.90443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072545623,158.4,203.6,203.55,14.50443098]
["bitfinex","SOLUSD",1731072546013,172.90443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072546213,14.50443098,203.63,203.57,14.50443098]
["bitfinex","SOLUSD",1731072546625,14.50443098,203.62,203.56,14.50443098]
["bitfinex","SOLUSD",1731072546826,14.50443098,203.61,203.55,14.50443098]
["bitfinex","SOLUSD",1731072548314,14.50443098,203.62,203.56,14.50443098]
["bitfinex","SOLUSD",1731072548732,14.50443098,203.62,203.57,14.50443098]
["bitfinex","SOLUSD",1731072548930,14.50443098,203.64,203.58,14.50443098]
["bitfinex","SOLUSD",1731072549224,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072550431,14.50443098,203.68,203.55,0.1]
["bitfinex","SOLUSD",1731072550432,14.50443098,203.69,203.63,14.50443098]
["bitfinex","SOLUSD",1731072550915,14.50443098,203.69,203.64,14.50443098]
["bitfinex","SOLUSD",1731072551121,14.50443098,203.7,203.65,14.50443098]
["bitfinex","SOLUSD",1731072551325,14.50443098,203.71,203.66,14.50443098]
["bitfinex","SOLUSD",1731072551712,14.50443098,203.7,203.65,14.50443098]
["bitfinex","SOLUSD",1731072551920,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072552117,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072552732,14.50443098,203.64,203.58,14.50443098]
["bitfinex","SOLUSD",1731072553038,14.50443098,203.7,203.56,14.50443098]
["bitfinex","SOLUSD",1731072553039,14.50443098,203.61,203.56,14.50443098]
["bitfinex","SOLUSD",1731072553216,14.50443098,203.61,203.55,14.50443098]
["bitfinex","SOLUSD",1731072553618,14.50443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072553819,14.50443098,203.59,203.54,14.50443098]
["bitfinex","SOLUSD",1731072554525,44.50443098,203.58,203.52,14.50443098]
["bitfinex","SOLUSD",1731072554834,14.50443098,203.57,203.51,14.50443098]
["bitfinex","SOLUSD",1731072555035,14.50443098,203.56,203.51,14.50443098]
["bitfinex","SOLUSD",1731072555424,44.50443098,203.58,203.53,14.50443098]
["bitfinex","SOLUSD",1731072555628,14.50443098,203.57,203.51,14.50443098]
["bitfinex","SOLUSD",1731072557138,14.50443098,203.54,203.48,14.50443098]
["bitfinex","SOLUSD",1731072558134,30.0,203.53,203.48,14.50443098]
["bitfinex","SOLUSD",1731072560120,30.0,203.53,203.49,14.50443098]
["bitfinex","SOLUSD",1731072560323,30.0,203.53,203.44,0.12549]
["bitfinex","SOLUSD",1731072560324,30.0,203.53,203.52,14.50443098]
["bitfinex","SOLUSD",1731072560535,14.50443098,203.58,203.52,14.50443098]
["bitfinex","SOLUSD",1731072561324,6.204,203.64,203.55,14.50443098]
["bitfinex","SOLUSD",1731072561325,14.50443098,203.61,203.55,14.50443098]
["bitfinex","SOLUSD",1731072561518,14.50443098,203.63,203.57,14.50443098]
["bitfinex","SOLUSD",1731072561852,14.50443098,203.62,203.56,14.50443098]
["bitfinex","SOLUSD",1731072562140,14.50443098,203.61,203.55,14.50443098]
["bitfinex","SOLUSD",1731072562338,20.60843098,203.64,203.58,14.50443098]
["bitfinex","SOLUSD",1731072562526,14.50443098,203.64,203.58,14.50443098]
["bitfinex","SOLUSD",1731072563537,14.50443098,203.65,203.59,14.50443098]
["bitfinex","SOLUSD",1731072563726,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072563926,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072564336,14.50443098,203.66,203.59,14.50443098]
["bitfinex","SOLUSD",1731072565426,14.50443098,203.65,203.59,14.50443098]
["bitfinex","SOLUSD",1731072565850,14.50443098,203.62,203.56,14.50443098]
["bitfinex","SOLUSD",1731072566039,14.50443098,203.63,203.57,14.50443098]
["bitfinex","SOLUSD",1731072566245,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072567645,14.50443098,203.65,203.59,14.50443098]
["bitfinex","SOLUSD",1731072570331,6.5247,203.69,203.61,14.50443098]
["bitfinex","SOLUSD",1731072570641,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072571446,6.5247,203.69,203.6,14.50443098]
["bitfinex","SOLUSD",1731072571832,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072572251,14.50443098,203.65,203.59,14.50443098]
["bitfinex","SOLUSD",1731072572937,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072573731,14.50443098,203.66,203.59,14.50443098]
["bitfinex","SOLUSD",1731072575569,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072575743,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072576059,14.50443098,203.68,203.61,14.50443098]
["bitfinex","SOLUSD",1731072576263,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072577742,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072578345,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072580363,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072580936,6.5247,203.69,203.64,14.50443098]
["bitfinex","SOLUSD",1731072581148,14.50443098,203.7,203.64,14.50443098]
["bitfinex","SOLUSD",1731072581551,14.50443098,203.71,203.65,14.50443098]
["bitfinex","SOLUSD",1731072582258,14.50443098,203.7,203.64,14.50443098]
["bitfinex","SOLUSD",1731072582660,14.50443098,203.69,203.63,14.50443098]
["bitfinex","SOLUSD",1731072583059,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072583442,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072583653,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072584542,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072584740,14.50443098,203.68,203.6,15.1139]
["bitfinex","SOLUSD",1731072585054,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072586267,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072586561,14.50443098,203.69,203.63,14.50443098]
["bitfinex","SOLUSD",1731072590353,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072590863,0.12549,203.72,203.56,0.12549]
["bitfinex","SOLUSD",1731072590864,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072591061,14.50443098,203.66,203.61,14.50443098]
["bitfinex","SOLUSD",1731072591240,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072591451,23.902374,203.72,203.59,14.50443098]
["bitfinex","SOLUSD",1731072591642,14.50443098,203.63,203.57,14.50443098]
["bitfinex","SOLUSD",1731072591865,14.50443098,203.61,203.52,19.651817]
["bitfinex","SOLUSD",1731072592160,14.50443098,203.61,203.5,22.2335]
["bitfinex","SOLUSD",1731072592161,14.50443098,203.59,203.5,16.0502]
["bitfinex","SOLUSD",1731072592347,14.50443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072593653,14.50443098,203.61,203.55,14.50443098]
["bitfinex","SOLUSD",1731072593856,14.50443098,203.61,203.5,30.55463098]
["bitfinex","SOLUSD",1731072593857,14.50443098,203.63,203.57,14.50443098]
["bitfinex","SOLUSD",1731072594164,20.58823098,203.65,203.59,14.50443098]
["bitfinex","SOLUSD",1731072594355,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072594546,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072594748,14.50443098,203.66,203.61,14.50443098]
["bitfinex","SOLUSD",1731072595551,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072596554,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072596752,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072597362,14.50443098,203.65,203.54,0.21008957]
["bitfinex","SOLUSD",1731072597543,14.50443098,203.65,203.59,14.50443098]
["bitfinex","SOLUSD",1731072597745,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072598470,14.50443098,203.67,203.6,14.50443098]
["bitfinex","SOLUSD",1731072599065,14.50443098,203.67,203.54,0.21008957]
["bitfinex","SOLUSD",1731072599066,14.50443098,203.65,203.59,14.50443098]
["bitfinex","SOLUSD",1731072600374,0.12549,203.68,203.53,20.0]
["bitfinex","SOLUSD",1731072600557,14.50443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072601465,14.50443098,203.61,203.55,14.50443098]
["bitfinex","SOLUSD",1731072602173,14.50443098,203.63,203.57,14.50443098]
["bitfinex","SOLUSD",1731072602472,14.50443098,203.65,203.59,14.50443098]
["bitfinex","SOLUSD",1731072602660,23.902374,203.68,203.59,14.50443098]
["bitfinex","SOLUSD",1731072602866,23.902374,203.68,203.51,0.12549]
["bitfinex","SOLUSD",1731072602867,14.50443098,203.62,203.56,14.50443098]
["bitfinex","SOLUSD",1731072603052,14.50443098,203.61,203.55,14.50443098]
["bitfinex","SOLUSD",1731072603255,23.902374,203.68,203.51,23.776884]
["bitfinex","SOLUSD",1731072603256,14.50443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072604055,24.002374,203.68,203.56,14.50443098]
["bitfinex","SOLUSD",1731072604256,14.50443098,203.62,203.56,14.50443098]
["bitfinex","SOLUSD",1731072604556,23.902374,203.68,203.59,14.50443098]
["bitfinex","SOLUSD",1731072604756,0.12549,203.68,203.6,14.50443098]
["bitfinex","SOLUSD",1731072604954,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072605168,15.0517,203.69,203.62,14.50443098]
["bitfinex","SOLUSD",1731072605382,14.50443098,203.68,203.62,14.50443098]
["bitfinex","SOLUSD",1731072605564,14.50443098,203.67,203.62,14.50443098]
["bitfinex","SOLUSD",1731072605878,14.50443098,203.67,203.61,14.50443098]
["bitfinex","SOLUSD",1731072606180,14.50443098,203.66,203.6,14.50443098]
["bitfinex","SOLUSD",1731072606557,14.50443098,203.63,203.52,20.0]
["bitfinex","SOLUSD",1731072606864,14.50443098,203.62,203.56,14.50443098]
["bitfinex","SOLUSD",1731072608173,14.50443098,203.63,203.51,43.902374]
["bitfinex","SOLUSD",1731072608370,14.50443098,203.62,203.56,14.50443098]
["bitfinex","SOLUSD",1731072608683,14.50443098,203.59,203.53,14.50443098]
["bitfinex","SOLUSD",1731072609164,14.50443098,203.6,203.54,14.50443098]
["bitfinex","SOLUSD",1731072609777,6.0706,203.61,203.5,16.0502]
["bitfinex","SOLUSD",1731072609778,14.50443098,203.59,203.53,14.50443098]
["bitfinex","SOLUSD",1731072609977,14.50443098,203.57,203.51,14.50443098]
["bitfinex","SOLUSD",1731072610177,14.50443098,203.55,203.49,14.50443098]
["bitfinex","SOLUSD",1731072610376,14.50443098,203.54,203.48,14.50443098]
["bitfinex","SOLUSD",1731072610580,0.12549,203.59,203.45,16.4906]
["bitfinex","SOLUSD",1731072610581,14.50443098,203.53,203.45,16.4906]
["bitfinex","SOLUSD",1731072610778,14.50443098,203.53,203.47,14.50443098]
["bitfinex","SOLUSD",1731072611166,14.50443098,203.54,203.48,14.50443098]
["bitfinex","SOLUSD",1731072612062,14.50443098,203.52,203.46,14.50443098]
["bitfinex","SOLUSD",1731072612268,14.50443098,203.52,203.45,14.50443098]
["bitfinex","SOLUSD",1731072612883,14.50443098,203.52,203.47,14.50443098]
["bitfinex","SOLUSD",1731072613882,14.50443098,203.52,203.45,14.50443098]
["bitfinex","SOLUSD",1731072614772,14.50443098,203.52,203.46,14.50443098]
["bitfinex","SOLUSD",1731072615278,14.50443098,203.53,203.47,14.50443098]
["bitfinex","SOLUSD",1731072615582,14.50443098,203.52,203.46,14.50443098]
["bitfinex","SOLUSD",1731072615902,14.50443098,203.52,203.45,14.50443098]
["bitfinex","SOLUSD",1731072616082,14.50443098,203.51,203.45,14.50443098]
["bitfinex","SOLUSD",1731072616382,14.50443098,203.5,203.44,14.50443098]
["bitfinex","SOLUSD",1731072616684,14.50443098,203.51,203.45,14.50443098]
["bitfinex","SOLUSD",1731072618471,35.90953098,203.52,203.46,14.50443098]
["bitfinex","SOLUSD",1731072618676,21.4051,203.52,203.47,14.50443098]
["bitfinex","SOLUSD",1731072618878,21.4051,203.52,203.5,14.50443098]
["bitfinex","SOLUSD",1731072618879,6.361,203.52,203.5,14.50443098]
["bitfinex","SOLUSD",1731072619080,14.50443098,203.56,203.5,14.50443098]
["bitfinex","SOLUSD",1731072619381,14.50443098,203.55,203.49,14.50443098]
["bitfinex","SOLUSD",1731072622683,9.26953859,203.53,203.47,9.26953859]
["bitfinex","SOLUSD",1731072622987,9.26953859,203.54,203.48,9.26953859]
["bitfinex","SOLUSD",1731072623174,9.26953859,203.59,203.43,0.1]
["bitfinex","SOLUSD",1731072623379,158.4,203.62,203.49,9.26953859]
["bitfinex","SOLUSD",1731072623380,9.26953859,203.55,203.49,9.26953859]
["bitfinex","SOLUSD",1731072623691,9.26953859,203.53,203.43,20.0]
["bitfinex","SOLUSD",1731072623999,9.26953859,203.53,203.47,9.26953859]
["bitfinex","SOLUSD",1731072624293,15.6209,203.56,203.43,20.0]
["bitfinex","SOLUSD",1731072624294,9.26953859,203.54,203.48,9.26953859]
["bitfinex","SOLUSD",1731072624793,0.12549,203.55,203.49,9.26953859]
["bitfinex","SOLUSD",1731072625277,9.39502859,203.55,203.49,9.26953859]
["bitfinex","SOLUSD",1731072626081,0.12549,203.55,203.5,9.26953859]
["bitfinex","SOLUSD",1731072626297,9.39502859,203.55,203.49,9.26953859]
["bitfinex","SOLUSD",1731072629198,9.26953859,203.54,203.43,20.0]
["bitfinex","SOLUSD",1731072629402,9.26953859,203.54,203.48,9.26953859]
["bitfinex","SOLUSD",1731072630094,9.26953859,203.52,203.46,9.26953859]
["bitfinex","SOLUSD",1731072630278,9.26953859,203.53,203.47,9.26953859]
["bitfinex","SOLUSD",1731072630485,9.26953859,203.51,203.41,20.0]
["bitfinex","SOLUSD",1731072630680,9.26953859,203.51,203.45,9.26953859]
["bitfinex","SOLUSD",1731072630997,9.26953859,203.53,203.47,9.26953859]
["bitfinex","SOLUSD",1731072631188,6.51699,203.55,203.48,9.26953859]
["bitfinex","SOLUSD",1731072631189,9.26953859,203.54,203.48,9.26953859]
["bitfinex","SOLUSD",1731072631493,164.7915,203.55,203.51,9.26953859]
["bitfinex","SOLUSD",1731072631689,30.0,203.52,203.51,9.26953859]
["bitfinex","SOLUSD",1731072631886,164.7915,203.55,203.5,9.26953859]
["bitfinex","SOLUSD",1731072632488,164.7915,203.55,203.51,9.26953859]
["bitfinex","SOLUSD",1731072632779,164.7915,203.55,203.5,9.26953859]
["bitfinex","SOLUSD",1731072633997,9.26953859,203.53,203.45,20.0]
["bitfinex","SOLUSD",1731072634297,9.26953859,203.51,203.45,9.26953859]
["bitfinex","SOLUSD",1731072634794,9.26953859,203.52,203.46,9.26953859]
["bitfinex","SOLUSD",1731072635499,9.26953859,203.51,203.45,9.26953859]
["bitfinex","SOLUSD",1731072636788,9.26953859,203.5,203.4,15.4674]
["bitfinex","SOLUSD",1731072636994,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072637187,30.0,203.49,203.44,9.26953859]
["bitfinex","SOLUSD",1731072637988,30.0,203.49,203.45,9.26953859]
["bitfinex","SOLUSD",1731072638702,9.26953859,203.51,203.45,9.26953859]
["bitfinex","SOLUSD",1731072639491,9.26953859,203.5,203.41,20.0]
["bitfinex","SOLUSD",1731072639695,9.26953859,203.5,203.43,9.26953859]
["bitfinex","SOLUSD",1731072639988,9.26953859,203.49,203.41,20.0]
["bitfinex","SOLUSD",1731072640299,30.0,203.48,203.43,9.26953859]
["bitfinex","SOLUSD",1731072640909,30.0,203.48,203.44,9.26953859]
["bitfinex","SOLUSD",1731072641103,30.0,203.48,203.45,9.26953859]
["bitfinex","SOLUSD",1731072642304,30.0,203.48,203.44,9.26953859]
["bitfinex","SOLUSD",1731072642491,39.26953859,203.48,203.42,9.26953859]
["bitfinex","SOLUSD",1731072642803,39.26953859,203.48,203.38,6.3082]
["bitfinex","SOLUSD",1731072642804,9.26953859,203.47,203.36,20.0]
["bitfinex","SOLUSD",1731072643002,9.26953859,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072643699,39.26953859,203.48,203.42,9.26953859]
["bitfinex","SOLUSD",1731072643892,39.26953859,203.48,203.35,15.0056]
["bitfinex","SOLUSD",1731072643893,30.0,203.46,203.41,9.26953859]
["bitfinex","SOLUSD",1731072644795,9.26953859,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072644981,9.26953859,203.48,203.41,9.26953859]
["bitfinex","SOLUSD",1731072645501,0.12549,203.51,203.43,9.26953859]
["bitfinex","SOLUSD",1731072645705,9.26953859,203.49,203.43,9.26953859]
["bitfinex","SOLUSD",1731072646000,158.4,203.52,203.44,9.26953859]
["bitfinex","SOLUSD",1731072646201,9.26953859,203.51,203.44,9.26953859]
["bitfinex","SOLUSD",1731072648000,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072648210,6.1388,203.53,203.45,9.26953859]
["bitfinex","SOLUSD",1731072648421,9.26953859,203.51,203.44,9.26953859]
["bitfinex","SOLUSD",1731072648791,9.26953859,203.5,203.36,43.876884]
["bitfinex","SOLUSD",1731072648991,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072649711,9.26953859,203.5,203.43,9.26953859]
["bitfinex","SOLUSD",1731072650709,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072651786,9.26953859,203.5,203.43,9.26953859]
["bitfinex","SOLUSD",1731072652388,9.26953859,203.49,203.43,9.26953859]
["bitfinex","SOLUSD",1731072652897,9.26953859,203.48,203.42,9.26953859]
["bitfinex","SOLUSD",1731072653605,9.26953859,203.48,203.35,15.1056]
["bitfinex","SOLUSD",1731072653606,9.26953859,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072653788,30.0,203.45,203.41,9.26953859]
["bitfinex","SOLUSD",1731072653993,30.0,203.45,203.42,9.26953859]
["bitfinex","SOLUSD",1731072657701,30.0,203.45,203.36,20.0]
["bitfinex","SOLUSD",1731072657907,30.0,203.45,203.44,9.26953859]
["bitfinex","SOLUSD",1731072658210,6.1388,203.53,203.44,9.26953859]
["bitfinex","SOLUSD",1731072658211,164.5388,203.53,203.44,9.26953859]
["bitfinex","SOLUSD",1731072658512,9.26953859,203.49,203.36,20.0]
["bitfinex","SOLUSD",1731072658811,9.26953859,203.49,203.43,9.26953859]
["bitfinex","SOLUSD",1731072659008,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072659410,9.26953859,203.51,203.45,9.26953859]
["bitfinex","SOLUSD",1731072659919,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072660296,9.26953859,203.51,203.44,9.26953859]
["bitfinex","SOLUSD",1731072660696,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072660933,9.26953859,203.48,203.38,20.0]
["bitfinex","SOLUSD",1731072661099,9.39502859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072662110,0.12549,203.51,203.44,9.26953859]
["bitfinex","SOLUSD",1731072662323,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072663212,9.26953859,203.5,203.38,20.0]
["bitfinex","SOLUSD",1731072663516,9.26953859,203.46,203.35,15.0056]
["bitfinex","SOLUSD",1731072663823,9.26953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072664117,39.26953859,203.44,203.35,15.0056]
["bitfinex","SOLUSD",1731072664324,30.0,203.44,203.39,9.26953859]
["bitfinex","SOLUSD",1731072666000,39.26953859,203.44,203.35,15.0056]
["bitfinex","SOLUSD",1731072666210,9.26953859,203.42,203.36,9.26953859]
["bitfinex","SOLUSD",1731072667002,30.0,203.41,203.36,9.26953859]
["bitfinex","SOLUSD",1731072667521,30.0,203.41,203.3,15.6467]
["bitfinex","SOLUSD",1731072667697,30.0,203.41,203.36,9.26953859]
["bitfinex","SOLUSD",1731072668499,9.26953859,203.4,203.34,9.26953859]
["bitfinex","SOLUSD",1731072668706,39.26953859,203.39,203.3,15.6467]
["bitfinex","SOLUSD",1731072669226,39.26953859,203.39,203.33,9.26953859]
["bitfinex","SOLUSD",1731072669912,30.0,203.39,203.34,9.26953859]
["bitfinex","SOLUSD",1731072676013,30.0,203.39,203.35,9.26953859]
["bitfinex","SOLUSD",1731072676418,30.0,203.39,203.38,9.26953859]
["bitfinex","SOLUSD",1731072677113,30.0,203.39,203.31,23.776884]
["bitfinex","SOLUSD",1731072677306,30.0,203.39,203.35,9.26953859]
["bitfinex","SOLUSD",1731072677828,30.0,203.39,203.38,9.26953859]
["bitfinex","SOLUSD",1731072678710,158.4,203.42,203.38,9.26953859]
["bitfinex","SOLUSD",1731072678914,158.4,203.42,203.37,9.26953859]
["bitfinex","SOLUSD",1731072679327,167.66953859,203.42,203.36,9.26953859]
["bitfinex","SOLUSD",1731072679739,9.26953859,203.42,203.36,9.26953859]
["bitfinex","SOLUSD",1731072680032,9.26953859,203.43,203.37,9.26953859]
["bitfinex","SOLUSD",1731072680222,0.12549,203.44,203.32,20.0]
["bitfinex","SOLUSD",1731072680223,0.12549,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072680428,9.39502859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072681626,6.1764,203.45,203.4,9.26953859]
["bitfinex","SOLUSD",1731072681832,158.4,203.49,203.41,9.26953859]
["bitfinex","SOLUSD",1731072682011,6.326,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072682209,15.59553859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072682616,15.59553859,203.5,203.43,9.26953859]
["bitfinex","SOLUSD",1731072682925,30.0,203.44,203.43,9.26953859]
["bitfinex","SOLUSD",1731072683628,15.59553859,203.5,203.43,9.26953859]
["bitfinex","SOLUSD",1731072683821,15.59553859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072685934,9.26953859,203.52,203.46,9.26953859]
["bitfinex","SOLUSD",1731072686139,30.0,203.47,203.45,9.26953859]
["bitfinex","SOLUSD",1731072687730,30.0,203.47,203.43,9.26953859]
["bitfinex","SOLUSD",1731072688731,39.26953859,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072688929,9.26953859,203.46,203.4,9.26953859]
["bitfinex","SOLUSD",1731072689128,9.26953859,203.46,203.39,9.26953859]
["bitfinex","SOLUSD",1731072689436,9.26953859,203.46,203.4,9.26953859]
["bitfinex","SOLUSD",1731072689935,30.0,203.45,203.4,9.26953859]
["bitfinex","SOLUSD",1731072690917,30.0,203.45,203.36,20.0]
["bitfinex","SOLUSD",1731072691137,30.0,203.45,203.35,16.0152]
["bitfinex","SOLUSD",1731072691138,30.0,203.45,203.4,9.26953859]
["bitfinex","SOLUSD",1731072692237,30.0,203.45,203.41,9.26953859]
["bitfinex","SOLUSD",1731072692537,30.0,203.45,203.44,9.26953859]
["bitfinex","SOLUSD",1731072692728,30.0,203.45,203.43,9.26953859]
["bitfinex","SOLUSD",1731072693724,30.0,203.45,203.42,9.26953859]
["bitfinex","SOLUSD",1731072694828,39.26953859,203.45,203.36,43.776884]
["bitfinex","SOLUSD",1731072695023,39.26953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072695349,30.0,203.45,203.4,9.26953859]
["bitfinex","SOLUSD",1731072695522,30.0,203.45,203.41,9.26953859]
["bitfinex","SOLUSD",1731072696235,30.0,203.45,203.43,9.26953859]
["bitfinex","SOLUSD",1731072696536,25.55063859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072696744,9.39502859,203.49,203.43,9.26953859]
["bitfinex","SOLUSD",1731072696937,9.26953859,203.48,203.42,9.26953859]
["bitfinex","SOLUSD",1731072697324,9.26953859,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072698462,9.26953859,203.46,203.39,9.26953859]
["bitfinex","SOLUSD",1731072699049,158.4,203.48,203.39,9.26953859]
["bitfinex","SOLUSD",1731072699050,9.26953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072699348,30.0,203.44,203.36,20.0]
["bitfinex","SOLUSD",1731072699521,30.0,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072701338,39.26953859,203.44,203.35,16.0152]
["bitfinex","SOLUSD",1731072701546,9.26953859,203.43,203.37,9.26953859]
["bitfinex","SOLUSD",1731072701732,30.0,203.42,203.37,9.26953859]
["bitfinex","SOLUSD",1731072702836,30.0,203.42,203.38,9.26953859]
["bitfinex","SOLUSD",1731072703846,30.0,203.42,203.37,9.26953859]
["bitfinex","SOLUSD",1731072705749,30.0,203.42,203.38,9.26953859]
["bitfinex","SOLUSD",1731072707944,30.0,203.42,203.31,5.12322175]
["bitfinex","SOLUSD",1731072708149,30.0,203.42,203.37,9.26953859]
["bitfinex","SOLUSD",1731072709847,30.0,203.42,203.38,9.26953859]
["bitfinex","SOLUSD",1731072711651,30.0,203.42,203.37,9.26953859]
["bitfinex","SOLUSD",1731072712648,30.0,203.42,203.38,9.26953859]
["bitfinex","SOLUSD",1731072713835,158.4,203.44,203.41,9.26953859]
["bitfinex","SOLUSD",1731072714154,158.4,203.44,203.43,9.26953859]
["bitfinex","SOLUSD",1731072714356,9.26953859,203.49,203.43,9.26953859]
["bitfinex","SOLUSD",1731072714357,167.66953859,203.49,203.43,9.26953859]
["bitfinex","SOLUSD",1731072714953,0.12549,203.48,203.43,9.26953859]
["bitfinex","SOLUSD",1731072715334,167.66953859,203.49,203.43,9.26953859]
["bitfinex","SOLUSD",1731072716251,9.26953859,203.47,203.38,20.0]
["bitfinex","SOLUSD",1731072716655,9.26953859,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072717851,0.12549,203.46,203.38,20.0]
["bitfinex","SOLUSD",1731072718160,0.12549,203.46,203.41,9.26953859]
["bitfinex","SOLUSD",1731072720535,9.26953859,203.46,203.4,9.26953859]
["bitfinex","SOLUSD",1731072720755,147.07507115,203.49,203.39,9.26953859]
["bitfinex","SOLUSD",1731072721059,9.26953859,203.46,203.4,9.26953859]
["bitfinex","SOLUSD",1731072722238,30.0,203.43,203.4,9.26953859]
["bitfinex","SOLUSD",1731072722753,30.0,203.43,203.39,9.26953859]
["bitfinex","SOLUSD",1731072725344,9.26953859,203.41,203.33,15.0696]
["bitfinex","SOLUSD",1731072725547,30.0,203.43,203.4,9.26953859]
["bitfinex","SOLUSD",1731072726343,30.0,203.41,203.4,9.26953859]
["bitfinex","SOLUSD",1731072727444,9.26953859,203.46,203.4,9.26953859]
["bitfinex","SOLUSD",1731072727844,0.12549,203.48,203.4,9.26953859]
["bitfinex","SOLUSD",1731072728146,156.34460974,203.47,203.4,9.26953859]
["bitfinex","SOLUSD",1731072730556,147.07507115,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072730858,147.07507115,203.47,203.43,9.26953859]
["bitfinex","SOLUSD",1731072732242,147.07507115,203.47,203.42,9.26953859]
["bitfinex","SOLUSD",1731072733045,9.26953859,203.48,203.42,9.26953859]
["bitfinex","SOLUSD",1731072734143,9.26953859,203.47,203.35,43.776884]
["bitfinex","SOLUSD",1731072734349,9.26953859,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072734962,9.26953859,203.45,203.35,43.776884]
["bitfinex","SOLUSD",1731072735155,9.26953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072735660,147.07507115,203.47,203.4,9.26953859]
["bitfinex","SOLUSD",1731072735845,9.26953859,203.46,203.4,9.26953859]
["bitfinex","SOLUSD",1731072737155,9.26953859,203.47,203.41,9.26953859]
["bitfinex","SOLUSD",1731072738241,147.07507115,203.51,203.43,9.26953859]
["bitfinex","SOLUSD",1731072738439,156.34460974,203.51,203.45,9.26953859]
["bitfinex","SOLUSD",1731072738648,147.07507115,203.51,203.48,9.26953859]
["bitfinex","SOLUSD",1731072738843,147.07507115,203.57,203.5,9.26953859]
["bitfinex","SOLUSD",1731072739047,147.07507115,203.61,203.56,9.26953859]
["bitfinex","SOLUSD",1731072739264,156.34460974,203.63,203.58,9.26953859]
["bitfinex","SOLUSD",1731072739945,9.26953859,203.6,203.52,15.5642]
["bitfinex","SOLUSD",1731072740146,9.26953859,203.58,203.53,9.26953859]
["bitfinex","SOLUSD",1731072740842,9.26953859,203.55,203.5,9.26953859]
["bitfinex","SOLUSD",1731072741049,9.26953859,203.55,203.49,9.26953859]
["bitfinex","SOLUSD",1731072741264,9.26953859,203.55,203.5,9.26953859]
["bitfinex","SOLUSD",1731072741563,9.26953859,203.56,203.5,9.26953859]
["bitfinex","SOLUSD",1731072741947,9.26953859,203.55,203.5,9.26953859]
["bitfinex","SOLUSD",1731072742146,9.26953859,203.55,203.47,20.0]
["bitfinex","SOLUSD",1731072742363,0.12549,203.57,203.49,9.26953859]
["bitfinex","SOLUSD",1731072742364,9.26953859,203.54,203.49,9.26953859]
["bitfinex","SOLUSD",1731072742562,9.26953859,203.55,203.49,9.26953859]
["bitfinex","SOLUSD",1731072742747,9.26953859,203.54,203.46,15.7589]
["bitfinex","SOLUSD",1731072742947,9.26953859,203.56,203.5,9.26953859]
["bitfinex","SOLUSD",1731072743547,9.26953859,203.55,203.46,15.7589]
["bitfinex","SOLUSD",1731072743758,9.26953859,203.54,203.48,9.26953859]
["bitfinex","SOLUSD",1731072744259,9.26953859,203.55,203.49,9.26953859]
["bitfinex","SOLUSD",1731072745268,9.26953859,203.54,203.46,15.7589]
["bitfinex","SOLUSD",1731072745570,9.26953859,203.52,203.46,15.7589]
["bitfinex","SOLUSD",1731072745758,147.07507115,203.55,203.46,15.7589]
["bitfinex","SOLUSD",1731072745759,9.26953859,203.51,203.46,15.7589]
["bitfinex","SOLUSD",1731072746543,9.26953859,203.54,203.48,9.26953859]
["bitfinex","SOLUSD",1731072746742,147.07507115,203.55,203.48,9.26953859]
["bitfinex","SOLUSD",1731072746954,147.07507115,203.55,203.5,9.26953859]
["bitfinex","SOLUSD",1731072747163,147.07507115,203.55,203.51,9.26953859]
["bitfinex","SOLUSD",1731072747352,152.19825763,203.62,203.54,9.26953859]
["bitfinex","SOLUSD",1731072747562,147.07507115,203.62,203.57,9.26953859]
["bitfinex","SOLUSD",1731072747875,147.07507115,203.62,203.58,9.26953859]
["bitfinex","SOLUSD",1731072748248,147.07507115,203.62,203.52,43.776884]
["bitfinex","SOLUSD",1731072748447,9.26953859,203.58,203.51,16.1623]
["bitfinex","SOLUSD",1731072748668,0.12549,203.61,203.51,16.1623]
["bitfinex","SOLUSD",1731072748669,9.26953859,203.57,203.51,25.43183859]
["bitfinex","SOLUSD",1731072749274,156.34460974,203.6,203.54,9.26953859]
["bitfinex","SOLUSD",1731072749567,147.07507115,203.6,203.56,9.26953859]
["bitfinex","SOLUSD",1731072749745,9.26953859,203.62,203.51,16.1623]
["bitfinex","SOLUSD",1731072749746,9.26953859,203.59,203.54,9.26953859]
["bitfinex","SOLUSD",1731072750865,9.26953859,203.58,203.52,9.26953859]
["bitfinex","SOLUSD",1731072751057,9.26953859,203.59,203.53,9.26953859]
["bitfinex","SOLUSD",1731072751569,9.26953859,203.58,203.51,16.1623]
["bitfinex","SOLUSD",1731072751759,9.26953859,203.58,203.52,9.26953859]
["bitfinex","SOLUSD",1731072752565,9.26953859,203.58,203.51,16.1623]
["bitfinex","SOLUSD",1731072752566,9.26953859,203.59,203.53,9.26953859]
["bitfinex","SOLUSD",1731072757356,9.26953859,203.58,203.51,16.1623]
["bitfinex","SOLUSD",1731072757657,9.26953859,203.56,203.51,16.1623]
["bitfinex","SOLUSD",1731072757858,9.26953859,203.53,203.47,9.26953859]
["bitfinex","SOLUSD",1731072759369,9.26953859,203.54,203.48,9.26953859]
["bitfinex","SOLUSD",1731072762758,9.26953859,203.54,203.47,9.26953859]
["bitfinex","SOLUSD",1731072762960,147.07507115,203.57,203.47,9.26953859]
["bitfinex","SOLUSD",1731072762961,9.26953859,203.53,203.47,9.26953859]
["bitfinex","SOLUSD",1731072763377,9.26953859,203.52,203.46,15.0842]
["bitfinex","SOLUSD",1731072763576,0.12549,203.56,203.46,15.0842]
["bitfinex","SOLUSD",1731072763577,9.26953859,203.51,203.46,15.0842]
["bitfinex","SOLUSD",1731072764462,9.26953859,203.5,203.44,9.26953859]
["bitfinex","SOLUSD",1731072764665,9.26953859,203.48,203.41,23.0066]
["bitfinex","SOLUSD",1731072764856,70.1,203.54,203.41,16.6066]
["bitfinex","SOLUSD",1731072764857,9.26953859,203.47,203.41,16.6066]
["bitfinex","SOLUSD",1731072765061,9.26953859,203.47,203.41,25.87613859]
["bitfinex","SOLUSD",1731072766480,9.26953859,203.46,203.41,16.6066]
["bitfinex","SOLUSD",1731072766653,9.26953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072766854,9.26953859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072767053,9.26953859,203.44,203.36,21.224]
["bitfinex","SOLUSD",1731072767054,9.26953859,203.42,203.36,15.0416]
["bitfinex","SOLUSD",1731072767254,0.12549,203.49,203.38,9.26953859]
["bitfinex","SOLUSD",1731072767255,9.26953859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072767674,9.26953859,203.43,203.36,15.0416]
["bitfinex","SOLUSD",1731072767862,9.26953859,203.43,203.37,9.26953859]
["bitfinex","SOLUSD",1731072768064,147.07507115,203.46,203.38,9.26953859]
["bitfinex","SOLUSD",1731072768273,9.26953859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072769079,9.26953859,203.43,203.38,9.26953859]
["bitfinex","SOLUSD",1731072770075,9.26953859,203.43,203.36,15.0416]
["bitfinex","SOLUSD",1731072770273,0.12549,203.45,203.37,9.26953859]
["bitfinex","SOLUSD",1731072770465,9.26953859,203.43,203.37,9.26953859]
["bitfinex","SOLUSD",1731072771290,9.26953859,203.44,203.39,9.26953859]
["bitfinex","SOLUSD",1731072772397,9.26953859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072772562,9.26953859,203.44,203.39,9.26953859]
["bitfinex","SOLUSD",1731072772764,9.26953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072773167,9.26953859,203.44,203.39,9.26953859]
["bitfinex","SOLUSD",1731072774276,9.26953859,203.43,203.38,9.26953859]
["bitfinex","SOLUSD",1731072776570,9.26953859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072779578,9.26953859,203.43,203.37,9.26953859]
["bitfinex","SOLUSD",1731072780287,9.26953859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072782374,167.66953859,203.45,203.38,9.26953859]
["bitfinex","SOLUSD",1731072782695,167.66953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072783583,9.26953859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072783991,9.26953859,203.43,203.36,15.0416]
["bitfinex","SOLUSD",1731072784182,9.26953859,203.44,203.37,9.26953859]
["bitfinex","SOLUSD",1731072784585,9.26953859,203.44,203.38,9.26953859]
["bitfinex","SOLUSD",1731072786289,167.66953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072787194,158.4,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072787372,167.66953859,203.45,203.36,15.0416]
["bitfinex","SOLUSD",1731072787574,167.66953859,203.45,203.39,9.26953859]
["bitfinex","SOLUSD",1731072789070,9.26953859,203.41,203.36,15.0416]
["bitfinex","SOLUSD",1731072790391,9.26953859,203.41,203.36,24.31113859]
["bitfinex","SOLUSD",1731072790595,9.26953859,203.42,203.36,24.31113859]
["bitfinex","SOLUSD",1731072792786,158.4,203.41,203.31,21.7877]
["bitfinex","SOLUSD",1731072792996,158.4,203.42,203.36,9.26953859]
["bitfinex","SOLUSD",1731072793187,9.26953859,203.41,203.31,21.7877]
["bitfinex","SOLUSD",1731072793396,9.26953859,203.41,203.35,9.26953859]
["bitfinex","SOLUSD",1731072794290,9.26953859,203.42,203.36,9.26953859]
["bitfinex","SOLUSD",1731072794482,0.12549,203.43,203.37,9.26953859]
["bitfinex","SOLUSD",1731072794795,9.39502859,203.43,203.37,9.26953859]
["bitfinex","SOLUSD",1731072795482,9.26953859,203.42,203.36,9.26953859]
["bitfinex","SOLUSD",1731072796186,9.26953859,203.41,203.35,9.26953859]
["bitfinex","SOLUSD",1731072796587,9.26953859,203.42,203.36,9.26953859]
["bitfinex","SOLUSD",1731072798004,9.26953859,203.39,203.33,9.26953859]
["bitfinex","SOLUSD",1731072798293,9.26953859,203.38,203.32,9.26953859]
["bitfinex","SOLUSD",1731072798487,30.0,203.37,203.32,9.26953859]
["bitfinex","SOLUSD",1731072798888,9.26953859,203.35,203.31,15.2239]
["bitfinex","SOLUSD",1731072799085,9.26953859,203.34,203.31,15.2239]
["bitfinex","SOLUSD",1731072799402,9.26953859,203.36,203.31,15.2239]
["bitfinex","SOLUSD",1731072799893,30.0,203.33,203.31,15.2239]
["bitfinex","SOLUSD",1731072800487,30.0,203.33,203.29,9.26953859]
["bitfinex","SOLUSD",1731072800693,30.0,203.33,203.32,9.26953859]
["bitfinex","SOLUSD",1731072801874,30.0,203.33,203.28,43.776884]
["bitfinex","SOLUSD",1731072802079,30.0,203.33,203.31,9.26953859]
["bitfinex","SOLUSD",1731072802580,30.0,203.33,203.32,9.26953859]
["bitfinex","SOLUSD",1731072802995,30.0,203.33,203.27,6.5977]
["bitfinex","SOLUSD",1731072803204,30.0,203.33,203.29,9.26953859]
["bitfinex","SOLUSD",1731072804483,93.876884,203.24,203.23,5.09213701]
["bitfinex","SOLUSD",1731072804682,93.876884,203.24,203.05,15.6344]
["bitfinex","SOLUSD",1731072804683,0.1,203.22,203.06,9.90397677]
["bitfinex","SOLUSD",1731072804892,9.26953859,203.14,203.05,15.6344]
["bitfinex","SOLUSD",1731072805185,9.26953859,203.14,203.08,9.26953859]
["bitfinex","SOLUSD",1731072805383,14.53940521,203.14,203.05,15.6344]
["bitfinex","SOLUSD",1731072805688,14.53940521,203.14,203.07,14.53940521]
["bitfinex","SOLUSD",1731072805878,14.53940521,203.11,203.05,30.17380521]
["bitfinex","SOLUSD",1731072806396,14.53940521,203.09,203.04,14.53940521]
["bitfinex","SOLUSD",1731072806981,30.0,203.08,203.0,15.5612]
["bitfinex","SOLUSD",1731072807186,30.0,203.08,203.02,14.53940521]
["bitfinex","SOLUSD",1731072807187,44.53940521,203.08,203.02,14.53940521]
["bitfinex","SOLUSD",1731072807587,30.0,203.08,203.02,14.53940521]
["bitfinex","SOLUSD",1731072807783,44.53940521,203.08,203.02,14.53940521]
["bitfinex","SOLUSD",1731072808282,14.53940521,203.07,203.01,14.53940521]
["bitfinex","SOLUSD",1731072808487,30.0,203.06,203.01,34.53940521]
["bitfinex","SOLUSD",1731072809687,30.0,203.06,203.01,14.53940521]
["bitfinex","SOLUSD",1731072810091,30.0,203.06,203.02,14.53940521]
["bitfinex","SOLUSD",1731072811209,30.0,203.06,203.03,14.53940521]
["bitfinex","SOLUSD",1731072811502,30.0,203.06,203.01,14.53940521]
["bitfinex","SOLUSD",1731072811699,30.0,203.06,203.02,14.53940521]
["bitfinex","SOLUSD",1731072811896,30.0,203.06,203.0,15.5612]
["bitfinex","SOLUSD",1731072812196,44.53940521,203.06,202.99,14.53940521]
["bitfinex","SOLUSD",1731072812391,44.53940521,203.06,202.95,15.9077]
["bitfinex","SOLUSD",1731072812701,44.53940521,203.06,202.99,14.53940521]
["bitfinex","SOLUSD",1731072813086,14.53940521,203.05,202.99,14.53940521]
["bitfinex","SOLUSD",1731072813283,44.53940521,203.04,202.98,14.53940521]
["bitfinex","SOLUSD",1731072814093,30.0,203.04,202.99,14.53940521]
["bitfinex","SOLUSD",1731072814294,30.0,203.04,203.0,14.53940521]
["bitfinex","SOLUSD",1731072814505,30.0,203.04,203.01,14.53940521]
["bitfinex","SOLUSD",1731072814888,30.0,203.04,203.02,14.53940521]
["bitfinex","SOLUSD",1731072815402,30.0,203.04,203.01,14.53940521]
["bitfinex","SOLUSD",1731072816688,30.0,203.04,203.02,14.53940521]
["bitfinex","SOLUSD",1731072816989,30.0,203.04,203.03,14.53940521]
["bitfinex","SOLUSD",1731072817196,30.0,203.04,203.03,34.53940521]
["bitfinex","SOLUSD",1731072817594,0.12549,203.13,203.03,34.53940521]
["bitfinex","SOLUSD",1731072817782,158.52549,203.13,203.09,14.53940521]
["bitfinex","SOLUSD",1731072817986,158.52549,203.13,203.08,14.53940521]
["bitfinex","SOLUSD",1731072818586,173.06489521,203.13,203.07,14.53940521]
["bitfinex","SOLUSD",1731072818808,14.53940521,203.12,203.07,14.53940521]
["bitfinex","SOLUSD",1731072819302,173.06489521,203.13,203.07,14.53940521]
["bitfinex","SOLUSD",1731072819502,14.53940521,203.12,203.07,14.53940521]
["bitfinex","SOLUSD",1731072819696,14.53940521,203.12,203.07,14.03940521]
["bitfinex","SOLUSD",1731072819900,14.53940521,203.12,203.06,14.53940521]
["bitfinex","SOLUSD",1731072820106,14.53940521,203.12,203.07,14.53940521]
["bitfinex","SOLUSD",1731072820507,173.06489521,203.13,203.07,14.53940521]
["bitfinex","SOLUSD",1731072820708,30.0,203.09,203.07,14.53940521]
["bitfinex","SOLUSD",1731072821306,30.0,203.09,203.08,14.53940521]
["bitfinex","SOLUSD",1731072822611,30.0,203.09,203.01,20.0]
["bitfinex","SOLUSD",1731072822612,30.0,203.09,203.06,14.53940521]
["bitfinex","SOLUSD",1731072823004,30.0,203.09,203.07,14.53940521]
["bitfinex","SOLUSD",1731072823502,30.0,203.09,203.06,14.53940521]
["bitfinex","SOLUSD",1731072823895,30.0,203.09,203.08,14.53940521]
["bitfinex","SOLUSD",1731072825004,30.0,203.09,203.07,14.53940521]
["bitfinex","SOLUSD",1731072827400,30.0,203.09,203.06,14.53940521]
["bitfinex","SOLUSD",1731072829311,30.0,203.09,203.06,9.30696108]
["bitfinex","SOLUSD",1731072830700,30.0,203.09,203.05,9.30696108]
["bitfinex","SOLUSD",1731072831425,30.0,203.09,203.01,20.0]
["bitfinex","SOLUSD",1731072831719,30.0,203.09,202.96,20.0]
["bitfinex","SOLUSD",1731072831720,9.30696108,203.08,202.96,20.0]
["bitfinex","SOLUSD",1731072831926,23.902374,202.94,202.93,5.08172768]
["bitfinex","SOLUSD",1731072832102,14.11542534,202.97,202.9,9.30696108]
["bitfinex","SOLUSD",1731072832301,14.11542534,202.97,202.8,0.1]
["bitfinex","SOLUSD",1731072832302,0.12549,202.96,202.8,0.1]
["bitfinex","SOLUSD",1731072832821,9.30696108,202.92,202.86,9.30696108]
["bitfinex","SOLUSD",1731072833028,9.30696108,202.91,202.85,9.30696108]
["bitfinex","SOLUSD",1731072833555,9.30696108,202.91,202.78,15.6899]
["bitfinex","SOLUSD",1731072833556,9.30696108,202.88,202.78,15.6899]
["bitfinex","SOLUSD",1731072833722,0.12549,202.96,202.78,15.6899]
["bitfinex","SOLUSD",1731072833723,0.12549,202.96,202.81,9.30696108]
["bitfinex","SOLUSD",1731072833905,9.30696108,202.89,202.78,15.6899]
["bitfinex","SOLUSD",1731072834220,9.30696108,202.88,202.78,15.6899]
["bitfinex","SOLUSD",1731072834526,77.91852534,202.95,202.83,9.30696108]
["bitfinex","SOLUSD",1731072834527,9.30696108,202.89,202.83,9.30696108]
["bitfinex","SOLUSD",1731072834711,9.30696108,202.88,202.78,15.6899]
["bitfinex","SOLUSD",1731072834909,9.30696108,202.88,202.82,9.30696108]
["bitfinex","SOLUSD",1731072835227,9.30696108,202.88,202.83,9.30696108]
["bitfinex","SOLUSD",1731072835414,14.57457758,202.88,202.82,14.57457758]
["bitfinex","SOLUSD",1731072835803,14.57457758,202.87,202.82,14.57457758]
["bitfinex","SOLUSD",1731072836015,14.57457758,202.88,202.82,14.57457758]
["bitfinex","SOLUSD",1731072836310,14.57457758,202.87,202.81,14.57457758]
["bitfinex","SOLUSD",1731072836613,14.57457758,202.85,202.79,34.57457758]
["bitfinex","SOLUSD",1731072836804,14.57457758,202.83,202.78,30.26447758]
["bitfinex","SOLUSD",1731072837007,14.57457758,202.83,202.77,14.57457758]
["bitfinex","SOLUSD",1731072837519,14.57457758,202.9,202.77,14.57457758]
["bitfinex","SOLUSD",1731072837520,14.57457758,202.82,202.77,14.57457758]
["bitfinex","SOLUSD",1731072837813,14.57457758,202.83,202.77,14.57457758]
["bitfinex","SOLUSD",1731072838004,14.57457758,202.83,202.78,14.57457758]
["bitfinex","SOLUSD",1731072838202,14.57457758,202.83,202.72,16.0816]
["bitfinex","SOLUSD",1731072838203,14.57457758,202.82,202.76,14.57457758]
["bitfinex","SOLUSD",1731072839808,14.57457758,202.82,202.77,14.57457758]
["bitfinex","SOLUSD",1731072840014,14.57457758,202.83,202.77,14.57457758]
["bitfinex","SOLUSD",1731072840322,14.57457758,202.84,202.78,14.57457758]
["bitfinex","SOLUSD",1731072841129,14.57457758,202.82,202.76,14.57457758]
["bitfinex","SOLUSD",1731072841419,14.57457758,202.82,202.77,14.57457758]
["bitfinex","SOLUSD",1731072842213,14.57457758,202.82,202.76,14.57457758]
["bitfinex","SOLUSD",1731072842424,14.57457758,202.82,202.77,14.57457758]
["bitfinex","SOLUSD",1731072842818,14.57457758,202.83,202.77,14.57457758]
["bitfinex","SOLUSD",1731072843211,14.57457758,202.82,202.76,14.57457758]
["bitfinex","SOLUSD",1731072843417,14.57457758,202.82,202.77,14.57457758]
["bitfinex","SOLUSD",1731072844815,70.0,202.95,202.81,14.57457758]
["bitfinex","SOLUSD",1731072845022,15.89465639,202.97,202.85,14.57457758]
["bitfinex","SOLUSD",1731072845213,14.57457758,202.92,202.86,14.57457758]
["bitfinex","SOLUSD",1731072845529,14.57457758,202.92,202.87,14.57457758]
["bitfinex","SOLUSD",1731072846418,14.57457758,202.9,202.84,14.57457758]
["bitfinex","SOLUSD",1731072846822,14.57457758,202.9,202.85,14.57457758]
["bitfinex","SOLUSD",1731072847826,14.57457758,202.91,202.85,14.57457758]
["bitfinex","SOLUSD",1731072848128,14.57457758,202.92,202.87,14.57457758]
["bitfinex","SOLUSD",1731072848315,30.0,202.88,202.87,14.57457758]
["bitfinex","SOLUSD",1731072848717,30.0,202.88,202.86,14.57457758]
["bitfinex","SOLUSD",1731072848918,14.57457758,202.92,202.86,14.57457758]
["bitfinex","SOLUSD",1731072851211,164.5969,202.97,202.8,14.57457758]
["bitfinex","SOLUSD",1731072851212,14.57457758,202.91,202.85,14.57457758]
["bitfinex","SOLUSD",1731072851612,14.57457758,202.92,202.86,14.57457758]
["bitfinex","SOLUSD",1731072852818,0.12549,202.96,202.86,14.57457758]
["bitfinex","SOLUSD",1731072852819,172.97457758,202.96,202.91,14.57457758]
["bitfinex","SOLUSD",1731072853018,172.97457758,202.96,202.9,14.57457758]
["bitfinex","SOLUSD",1731072853428,14.57457758,202.95,202.89,14.57457758]
["bitfinex","SOLUSD",1731072854223,158.4,202.96,202.92,14.57457758]
["bitfinex","SOLUSD",1731072854531,158.4,202.96,202.91,14.57457758]
["bitfinex","SOLUSD",1731072855337,158.4,202.96,202.92,14.57457758]
["bitfinex","SOLUSD",1731072855939,172.97457758,202.96,202.9,14.57457758]
["bitfinex","SOLUSD",1731072857315,158.4,202.96,202.91,14.57457758]
["bitfinex","SOLUSD",1731072857634,14.57457758,202.97,202.91,14.57457758]
["bitfinex","SOLUSD",1731072858916,14.57457758,202.98,202.92,14.57457758]
["bitfinex","SOLUSD",1731072859544,158.4,203.01,202.95,14.57457758]
["bitfinex","SOLUSD",1731072860017,158.4,203.01,202.96,14.57457758]
["bitfinex","SOLUSD",1731072860215,15.9124,203.05,202.9,14.57457758]
["bitfinex","SOLUSD",1731072860216,14.57457758,203.05,202.99,14.57457758]
["bitfinex","SOLUSD",1731072860428,14.57457758,203.05,203.0,14.57457758]
["bitfinex","SOLUSD",1731072860636,14.57457758,203.07,203.02,14.57457758]
["bitfinex","SOLUSD",1731072861028,14.57457758,203.05,202.99,14.57457758]
["bitfinex","SOLUSD",1731072861239,14.57457758,203.04,202.99,14.57457758]
["bitfinex","SOLUSD",1731072861528,14.57457758,203.02,202.96,14.57457758]
["bitfinex","SOLUSD",1731072861720,14.57457758,203.04,202.98,14.57457758]
["bitfinex","SOLUSD",1731072862629,14.57457758,203.03,202.97,14.57457758]
["bitfinex","SOLUSD",1731072862835,14.57457758,203.04,202.98,14.57457758]
["bitfinex","SOLUSD",1731072863021,14.57457758,203.04,202.99,14.57457758]
["bitfinex","SOLUSD",1731072863229,14.57457758,203.05,202.99,14.57457758]
["bitfinex","SOLUSD",1731072863436,30.0,203.01,202.99,14.57457758]
["bitfinex","SOLUSD",1731072863940,30.0,203.01,202.98,14.57457758]
["bitfinex","SOLUSD",1731072864641,30.0,203.01,202.97,14.57457758]
["bitfinex","SOLUSD",1731072864832,14.57457758,203.03,202.97,14.57457758]
["bitfinex","SOLUSD",1731072865031,0.12549,203.08,202.98,14.57457758]
["bitfinex","SOLUSD",1731072865032,14.57457758,203.04,202.98,14.57457758]
["bitfinex","SOLUSD",1731072865342,14.57457758,203.07,203.01,14.57457758]
["bitfinex","SOLUSD",1731072865538,14.57457758,203.06,203.0,14.57457758]
["bitfinex","SOLUSD",1731072865730,14.70006758,203.08,203.02,14.57457758]
["bitfinex","SOLUSD",1731072865923,14.57457758,203.08,203.02,14.57457758]
["bitfinex","SOLUSD",1731072866339,14.57457758,203.06,203.01,14.57457758]
["bitfinex","SOLUSD",1731072866532,14.57457758,203.06,203.0,14.57457758]
["bitfinex","SOLUSD",1731072866735,14.57457758,203.05,202.99,14.57457758]
["bitfinex","SOLUSD",1731072866933,14.57457758,203.04,202.99,20.0]
["bitfinex","SOLUSD",1731072867741,14.70006758,203.1,202.99,20.0]
["bitfinex","SOLUSD",1731072867742,14.57457758,203.05,202.99,14.57457758]
["bitfinex","SOLUSD",1731072870226,14.57457758,203.02,202.96,14.57457758]
["bitfinex","SOLUSD",1731072870426,14.57457758,203.02,202.97,14.57457758]
["bitfinex","SOLUSD",1731072871457,14.57457758,203.03,202.97,14.57457758]
["bitfinex","SOLUSD",1731072872738,14.57457758,203.05,203.0,14.57457758]
["bitfinex","SOLUSD",1731072872941,172.97457758,203.08,203.02,14.57457758]
["bitfinex","SOLUSD",1731072873448,14.57457758,203.09,203.03,14.57457758]
["bitfinex","SOLUSD",1731072873749,14.57457758,203.05,202.99,14.57457758]
["bitfinex","SOLUSD",1731072874046,14.57457758,203.03,202.97,14.57457758]
["bitfinex","SOLUSD",1731072875534,14.57457758,203.02,202.96,14.57457758]
["bitfinex","SOLUSD",1731072875934,14.57457758,203.02,202.95,20.0]
["bitfinex","SOLUSD",1731072875935,14.57457758,203.03,202.97,14.57457758]
["bitfinex","SOLUSD",1731072876135,14.57457758,203.04,202.98,14.57457758]
["bitfinex","SOLUSD",1731072879035,14.57457758,203.03,202.95,20.0]
["bitfinex","SOLUSD",1731072879357,9.31485623,203.03,202.97,9.31485623]
["bitfinex","SOLUSD",1731072880848,9.31485623,203.03,202.96,9.31485623]
["bitfinex","SOLUSD",1731072881155,9.31485623,203.0,202.94,25.26445623]
["bitfinex","SOLUSD",1731072881364,9.31485623,203.01,202.95,9.31485623]
["bitfinex","SOLUSD",1731072881646,9.31485623,203.02,202.96,9.31485623]
["bitfinex","SOLUSD",1731072882151,0.12549,203.05,202.97,9.31485623]
["bitfinex","SOLUSD",1731072882353,9.44034623,203.05,202.99,9.31485623]
["bitfinex","SOLUSD",1731072882753,9.31485623,203.04,202.98,9.31485623]
["bitfinex","SOLUSD",1731072883053,9.31485623,203.02,202.96,9.31485623]
["bitfinex","SOLUSD",1731072883433,9.31485623,203.03,202.97,9.31485623]
["bitfinex","SOLUSD",1731072886636,9.31485623,203.03,202.97,9.81915623]
["bitfinex","SOLUSD",1731072888033,158.52549,203.05,202.97,0.5043]
["bitfinex","SOLUSD",1731072888034,9.31485623,203.01,202.97,0.5043]
["bitfinex","SOLUSD",1731072888455,9.31485623,203.0,202.97,0.5043]
["bitfinex","SOLUSD",1731072888839,9.31485623,202.99,202.97,0.5043]
["bitfinex","SOLUSD",1731072889353,9.44034623,203.0,202.97,0.5043]
["bitfinex","SOLUSD",1731072890055,9.44034623,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072890754,9.31485623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072893051,9.44034623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072893942,33.21723023,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072894859,9.31485623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072896959,9.44034623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072898139,158.4,203.01,202.97,0.0043]
["bitfinex","SOLUSD",1731072898345,9.31485623,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072898939,9.44034623,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072899959,9.44034623,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072900360,9.31485623,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072901050,9.31485623,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072901654,9.31485623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072902247,9.44034623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072903170,0.12549,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072903349,167.71485623,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072903575,158.4,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072903960,158.4,202.99,202.98,9.31485623]
["bitfinex","SOLUSD",1731072904147,9.31485623,203.05,202.98,9.31485623]
["bitfinex","SOLUSD",1731072904351,9.31485623,203.04,202.98,9.31485623]
["bitfinex","SOLUSD",1731072904663,9.31485623,203.02,202.97,0.0043]
["bitfinex","SOLUSD",1731072904862,9.31485623,203.01,202.97,0.0043]
["bitfinex","SOLUSD",1731072905656,9.31485623,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072906166,9.31485623,203.01,202.97,0.0043]
["bitfinex","SOLUSD",1731072906362,9.31485623,203.02,202.97,0.0043]
["bitfinex","SOLUSD",1731072906867,0.12549,203.03,202.97,0.0043]
["bitfinex","SOLUSD",1731072906868,9.31485623,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072907463,9.31485623,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072907865,0.12549,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072908598,9.31485623,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072911373,0.12549,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072912964,158.4,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072913359,158.4,203.0,202.98,9.31485623]
["bitfinex","SOLUSD",1731072913667,158.4,203.0,202.99,9.31485623]
["bitfinex","SOLUSD",1731072915378,158.4,203.0,202.98,9.31485623]
["bitfinex","SOLUSD",1731072916669,163.47599963,203.07,202.99,9.31485623]
["bitfinex","SOLUSD",1731072916875,158.4,203.06,203.01,9.31485623]
["bitfinex","SOLUSD",1731072917259,167.71485623,203.06,203.0,9.31485623]
["bitfinex","SOLUSD",1731072917582,158.4,203.06,203.01,9.31485623]
["bitfinex","SOLUSD",1731072917871,158.4,203.06,203.02,9.31485623]
["bitfinex","SOLUSD",1731072918459,158.4,203.06,202.97,0.0043]
["bitfinex","SOLUSD",1731072918460,9.31485623,203.03,202.97,0.0043]
["bitfinex","SOLUSD",1731072918665,9.31485623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072918865,9.44034623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072919377,33.21723023,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072920768,23.902374,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072920970,0.12549,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072921174,9.44034623,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072921472,14.68807652,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072922972,14.56258652,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731072923159,14.56258652,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072923475,14.56258652,203.01,202.97,0.0043]
["bitfinex","SOLUSD",1731072923674,14.56258652,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072923883,158.4,203.02,202.97,0.0043]
["bitfinex","SOLUSD",1731072923884,14.56258652,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072924257,14.56258652,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072925460,14.68807652,203.01,202.97,0.0043]
["bitfinex","SOLUSD",1731072925655,172.96258652,203.02,202.97,0.0043]
["bitfinex","SOLUSD",1731072926272,158.4,203.04,202.99,14.56258652]
["bitfinex","SOLUSD",1731072926478,14.56258652,203.05,203.0,14.56258652]
["bitfinex","SOLUSD",1731072926656,14.56258652,203.06,203.0,14.56258652]
["bitfinex","SOLUSD",1731072926863,14.56258652,203.07,203.01,14.56258652]
["bitfinex","SOLUSD",1731072927365,30.0,203.02,203.01,14.56258652]
["bitfinex","SOLUSD",1731072928171,14.56258652,203.08,203.01,14.56258652]
["bitfinex","SOLUSD",1731072928370,14.56258652,203.08,203.02,14.56258652]
["bitfinex","SOLUSD",1731072928589,14.56258652,203.05,202.99,14.56258652]
["bitfinex","SOLUSD",1731072928765,14.56258652,203.04,202.98,14.56258652]
["bitfinex","SOLUSD",1731072929272,44.56258652,203.03,202.97,30.25928652]
["bitfinex","SOLUSD",1731072929654,14.56258652,203.02,202.97,15.6967]
["bitfinex","SOLUSD",1731072929859,14.56258652,203.0,202.97,15.6967]
["bitfinex","SOLUSD",1731072930071,14.56258652,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731072930270,30.0,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731072934080,30.0,202.99,202.97,14.56688652]
["bitfinex","SOLUSD",1731072934373,30.0,202.99,202.98,14.56258652]
["bitfinex","SOLUSD",1731072934774,158.4,203.05,202.98,14.56258652]
["bitfinex","SOLUSD",1731072934961,14.56258652,203.06,203.0,14.56258652]
["bitfinex","SOLUSD",1731072935578,14.56258652,203.05,202.99,14.56258652]
["bitfinex","SOLUSD",1731072938467,30.0,203.0,202.99,14.56258652]
["bitfinex","SOLUSD",1731072939568,14.56258652,203.05,202.99,14.56258652]
["bitfinex","SOLUSD",1731072939774,14.56258652,203.05,202.97,0.0043]
["bitfinex","SOLUSD",1731072939983,14.56258652,203.01,202.97,0.0043]
["bitfinex","SOLUSD",1731072940159,14.56258652,203.04,202.98,14.56258652]
["bitfinex","SOLUSD",1731072940574,0.12549,203.04,202.99,14.56258652]
["bitfinex","SOLUSD",1731072940780,14.56258652,203.06,203.0,14.56258652]
["bitfinex","SOLUSD",1731072941985,14.56258652,203.05,202.99,14.56258652]
["bitfinex","SOLUSD",1731072943172,14.56258652,203.06,202.99,14.56258652]
["bitfinex","SOLUSD",1731072944571,14.56258652,203.05,202.99,14.56258652]
["bitfinex","SOLUSD",1731072945278,14.56258652,203.04,202.98,14.56258652]
["bitfinex","SOLUSD",1731072945487,14.56258652,203.02,202.97,0.0043]
["bitfinex","SOLUSD",1731072948392,14.56258652,203.03,202.97,14.56688652]
["bitfinex","SOLUSD",1731072948764,23.902374,203.07,202.98,14.56258652]
["bitfinex","SOLUSD",1731072948988,0.12549,203.03,202.98,14.56258652]
["bitfinex","SOLUSD",1731072949193,14.56258652,203.07,203.01,14.56258652]
["bitfinex","SOLUSD",1731072949381,9.3108906,203.07,203.01,9.3108906]
["bitfinex","SOLUSD",1731072950182,167.7108906,203.09,203.03,9.3108906]
["bitfinex","SOLUSD",1731072950888,9.3108906,203.07,203.02,9.3108906]
["bitfinex","SOLUSD",1731072951184,9.3108906,203.04,203.01,15.8386]
["bitfinex","SOLUSD",1731072951374,14.55257212,203.05,203.01,15.8386]
["bitfinex","SOLUSD",1731072952582,30.0,203.03,203.01,15.8386]
["bitfinex","SOLUSD",1731072953275,30.0,203.03,202.98,14.55257212]
["bitfinex","SOLUSD",1731072955766,30.0,203.03,202.99,14.55257212]
["bitfinex","SOLUSD",1731072955964,30.0,203.03,203.0,14.55257212]
["bitfinex","SOLUSD",1731072956286,30.0,203.03,203.02,14.55257212]
["bitfinex","SOLUSD",1731072957373,172.95257212,203.09,203.02,14.55257212]
["bitfinex","SOLUSD",1731072957572,172.95257212,203.09,203.03,14.55257212]
["bitfinex","SOLUSD",1731072957976,158.4,203.09,203.05,14.55257212]
["bitfinex","SOLUSD",1731072958181,30.0,203.06,203.0,14.55257212]
["bitfinex","SOLUSD",1731072958376,158.4,203.11,203.01,20.0]
["bitfinex","SOLUSD",1731072958682,158.4,203.11,203.06,14.55257212]
["bitfinex","SOLUSD",1731072959079,30.0,203.07,203.06,14.55257212]
["bitfinex","SOLUSD",1731072960688,172.95257212,203.15,203.06,14.55257212]
["bitfinex","SOLUSD",1731072960894,172.95257212,203.15,203.09,14.55257212]
["bitfinex","SOLUSD",1731072961081,30.0,203.1,203.09,14.55257212]
["bitfinex","SOLUSD",1731072963692,30.0,203.1,203.09,49.10514424]
["bitfinex","SOLUSD",1731072963896,172.95257212,203.24,203.09,73.00751824]
["bitfinex","SOLUSD",1731072964075,172.95257212,203.23,203.18,14.55257212]
["bitfinex","SOLUSD",1731072964288,14.55257212,203.22,203.17,14.55257212]
["bitfinex","SOLUSD",1731072964597,14.55257212,203.2,203.14,14.55257212]
["bitfinex","SOLUSD",1731072964795,14.55257212,203.19,203.13,14.55257212]
["bitfinex","SOLUSD",1731072964991,14.55257212,203.18,203.12,30.76137212]
["bitfinex","SOLUSD",1731072965198,14.55257212,203.19,203.13,14.55257212]
["bitfinex","SOLUSD",1731072965375,14.55257212,203.2,203.14,14.55257212]
["bitfinex","SOLUSD",1731072965572,14.55257212,203.19,203.13,14.55257212]
["bitfinex","SOLUSD",1731072965879,14.55257212,203.17,203.12,16.2088]
["bitfinex","SOLUSD",1731072966095,14.55257212,203.16,203.12,16.2088]
["bitfinex","SOLUSD",1731072966790,14.55257212,203.16,203.1,14.55257212]
["bitfinex","SOLUSD",1731072966791,14.55257212,203.14,203.09,14.55257212]
["bitfinex","SOLUSD",1731072968805,14.55257212,203.14,203.08,14.55257212]
["bitfinex","SOLUSD",1731072969483,14.55257212,203.16,203.1,14.55257212]
["bitfinex","SOLUSD",1731072969683,14.55257212,203.17,203.11,14.55257212]
["bitfinex","SOLUSD",1731072969902,14.55257212,203.18,203.12,14.55257212]
["bitfinex","SOLUSD",1731072970100,11.74943158,203.25,203.15,14.55257212]
["bitfinex","SOLUSD",1731072970101,172.95257212,203.21,203.15,14.55257212]
["bitfinex","SOLUSD",1731072970307,14.55257212,203.21,203.16,14.55257212]
["bitfinex","SOLUSD",1731072971689,14.55257212,203.19,203.14,14.55257212]
["bitfinex","SOLUSD",1731072972091,14.55257212,203.2,203.14,14.55257212]
["bitfinex","SOLUSD",1731072974100,14.55257212,203.21,203.15,14.55257212]
["bitfinex","SOLUSD",1731072974284,14.67806212,203.22,203.16,14.55257212]
["bitfinex","SOLUSD",1731072974484,14.55257212,203.21,203.15,14.55257212]
["bitfinex","SOLUSD",1731072974895,14.55257212,203.22,203.16,14.55257212]
["bitfinex","SOLUSD",1731072975094,14.55257212,203.24,203.18,14.55257212]
["bitfinex","SOLUSD",1731072975297,158.4,203.25,203.19,14.55257212]
["bitfinex","SOLUSD",1731072975298,172.95257212,203.25,203.19,14.55257212]
["bitfinex","SOLUSD",1731072975502,158.4,203.25,203.21,14.55257212]
["bitfinex","SOLUSD",1731072975686,14.55257212,203.27,203.21,14.55257212]
["bitfinex","SOLUSD",1731072976113,14.55257212,203.28,203.22,14.55257212]
["bitfinex","SOLUSD",1731072976496,172.95257212,203.29,203.23,14.55257212]
["bitfinex","SOLUSD",1731072977302,14.55257212,203.27,203.21,14.55257212]
["bitfinex","SOLUSD",1731072977807,158.4,203.29,203.25,14.55257212]
["bitfinex","SOLUSD",1731072977991,14.55257212,203.31,203.25,14.55257212]
["bitfinex","SOLUSD",1731072978191,6.6041,203.36,203.18,0.12549]
["bitfinex","SOLUSD",1731072978192,14.55257212,203.29,203.21,43.776884]
["bitfinex","SOLUSD",1731072978399,14.55257212,203.29,203.23,14.55257212]
["bitfinex","SOLUSD",1731072978619,14.55257212,203.3,203.24,14.55257212]
["bitfinex","SOLUSD",1731072979209,14.55257212,203.31,203.25,14.55257212]
["bitfinex","SOLUSD",1731072979620,14.55257212,203.3,203.24,14.55257212]
["bitfinex","SOLUSD",1731072980490,0.12549,203.33,203.24,14.55257212]
["bitfinex","SOLUSD",1731072980692,14.55257212,203.3,203.24,14.55257212]
["bitfinex","SOLUSD",1731072980911,14.55257212,203.31,203.25,14.55257212]
["bitfinex","SOLUSD",1731072981911,14.55257212,203.29,203.23,14.55257212]
["bitfinex","SOLUSD",1731072982108,14.55257212,203.31,203.25,14.55257212]
["bitfinex","SOLUSD",1731072982295,14.55257212,203.32,203.26,14.55257212]
["bitfinex","SOLUSD",1731072982812,158.4,203.33,203.2,14.55257212]
["bitfinex","SOLUSD",1731072982813,172.95257212,203.33,203.27,14.55257212]
["bitfinex","SOLUSD",1731072983805,14.55257212,203.32,203.26,14.55257212]
["bitfinex","SOLUSD",1731072984612,14.55257212,203.31,203.25,30.24487212]
["bitfinex","SOLUSD",1731072985002,14.55257212,203.29,203.25,15.6923]
["bitfinex","SOLUSD",1731072985214,14.55257212,203.3,203.25,15.6923]
["bitfinex","SOLUSD",1731072985608,14.55257212,203.31,203.25,15.6923]
["bitfinex","SOLUSD",1731072985808,14.55257212,203.3,203.25,15.6923]
["bitfinex","SOLUSD",1731072986117,14.55257212,203.31,203.25,30.24487212]
["bitfinex","SOLUSD",1731072986708,14.55257212,203.3,203.25,15.6923]
["bitfinex","SOLUSD",1731072988394,14.55257212,203.29,203.25,15.6923]
["bitfinex","SOLUSD",1731072988700,14.55257212,203.28,203.21,34.55257212]
["bitfinex","SOLUSD",1731072988906,0.12549,203.34,203.21,20.0]
["bitfinex","SOLUSD",1731072988907,14.55257212,203.26,203.21,20.0]
["bitfinex","SOLUSD",1731072989424,14.55257212,203.27,203.21,34.55257212]
["bitfinex","SOLUSD",1731072989599,14.55257212,203.28,203.21,34.55257212]
["bitfinex","SOLUSD",1731072990696,14.55257212,203.28,203.22,14.55257212]
["bitfinex","SOLUSD",1731072991098,14.55257212,203.28,203.21,34.55257212]
["bitfinex","SOLUSD",1731072993407,14.55257212,203.27,203.2,29.85827212]
["bitfinex","SOLUSD",1731072993716,14.55257212,203.28,203.21,14.55257212]
["bitfinex","SOLUSD",1731072994615,14.55257212,203.26,203.2,29.85827212]
["bitfinex","SOLUSD",1731072996024,14.55257212,203.26,203.2,15.3057]
["bitfinex","SOLUSD",1731072996319,14.55257212,203.24,203.2,15.3057]
["bitfinex","SOLUSD",1731072996504,14.55257212,203.21,203.16,15.7658]
["bitfinex","SOLUSD",1731072996819,14.55257212,203.22,203.16,30.31837212]
["bitfinex","SOLUSD",1731072997404,14.55257212,203.23,203.16,30.31837212]
["bitfinex","SOLUSD",1731072997929,14.55257212,203.25,203.19,14.55257212]
["bitfinex","SOLUSD",1731072998419,14.55257212,203.24,203.18,14.55257212]
["bitfinex","SOLUSD",1731073001010,14.55257212,203.23,203.17,14.55257212]
["bitfinex","SOLUSD",1731073001822,14.55257212,203.24,203.18,14.55257212]
["bitfinex","SOLUSD",1731073003011,13.55257212,203.24,203.18,14.55257212]
["bitfinex","SOLUSD",1731073004735,23.776884,203.32,203.13,0.08459957]
["bitfinex","SOLUSD",1731073004736,158.4,203.4,203.39,0.08459957]
["bitfinex","SOLUSD",1731073004916,158.4,203.4,203.37,0.1]
["bitfinex","SOLUSD",1731073004917,154.34096922,203.4,203.37,11.38942308]
["bitfinex","SOLUSD",1731073005113,154.34096922,203.4,203.39,79.56801197]
["bitfinex","SOLUSD",1731073005318,124.34096922,203.4,203.39,59.85981959]
["bitfinex","SOLUSD",1731073005517,124.34096922,203.4,203.39,42.44529772]
["bitfinex","SOLUSD",1731073005728,124.34096922,203.4,203.39,62.44529772]
["bitfinex","SOLUSD",1731073005913,10.05691147,203.58,203.39,62.44529772]
["bitfinex","SOLUSD",1731073005914,69.96094506,203.52,203.4,43.776884]
["bitfinex","SOLUSD",1731073006227,69.96094506,203.51,203.41,0.21008957]
["bitfinex","SOLUSD",1731073006433,69.96094506,203.51,203.5,9.27146186]
["bitfinex","SOLUSD",1731073006617,60.6894832,203.48,203.41,0.21008957]
["bitfinex","SOLUSD",1731073006820,60.6894832,203.47,203.41,0.21008957]
["bitfinex","SOLUSD",1731073007327,60.6894832,203.47,203.46,14.47866129]
["bitfinex","SOLUSD",1731073007535,14.47866129,203.58,203.46,14.47866129]
["bitfinex","SOLUSD",1731073007735,158.4,203.57,203.51,14.47866129]
["bitfinex","SOLUSD",1731073008642,158.4,203.57,203.52,14.47866129]
["bitfinex","SOLUSD",1731073009005,157.9,203.57,203.52,14.47866129]
["bitfinex","SOLUSD",1731073009722,157.9,203.57,203.53,14.47866129]
["bitfinex","SOLUSD",1731073009925,157.9,203.57,203.56,14.47866129]
["bitfinex","SOLUSD",1731073010323,157.9,203.57,203.54,14.47866129]
["bitfinex","SOLUSD",1731073010924,157.9,203.57,203.55,14.47866129]
["bitfinex","SOLUSD",1731073011331,157.9,203.57,203.56,14.47866129]
["bitfinex","SOLUSD",1731073011625,157.9,203.57,203.48,43.902374]
["bitfinex","SOLUSD",1731073011810,24.25360342,203.56,203.46,6.33079957]
["bitfinex","SOLUSD",1731073012017,6.4956,203.61,203.55,14.47866129]
["bitfinex","SOLUSD",1731073012216,6.4956,203.61,203.57,14.47866129]
["bitfinex","SOLUSD",1731073012433,6.4956,203.61,203.46,6.33079957]
["bitfinex","SOLUSD",1731073012614,6.4956,203.61,203.58,14.47866129]
["bitfinex","SOLUSD",1731073012615,114.0,203.6,203.58,14.47866129]
["bitfinex","SOLUSD",1731073012815,114.0,203.6,203.59,14.47866129]
["bitfinex","SOLUSD",1731073013021,114.0,203.6,203.57,14.47866129]
["bitfinex","SOLUSD",1731073013328,114.0,203.6,203.55,14.47866129]
["bitfinex","SOLUSD",1731073013523,14.47866129,203.58,203.52,14.47866129]
["bitfinex","SOLUSD",1731073013717,14.47866129,203.59,203.53,14.47866129]
["bitfinex","SOLUSD",1731073013917,114.0,203.6,203.55,14.47866129]
["bitfinex","SOLUSD",1731073014122,114.0,203.6,203.53,14.47866129]
["bitfinex","SOLUSD",1731073014123,14.47866129,203.58,203.53,14.47866129]
["bitfinex","SOLUSD",1731073014331,14.47866129,203.59,203.53,14.47866129]
["bitfinex","SOLUSD",1731073014714,128.47866129,203.6,203.55,14.47866129]
["bitfinex","SOLUSD",1731073014931,14.47866129,203.59,203.53,14.47866129]
["bitfinex","SOLUSD",1731073015240,128.47866129,203.6,203.54,14.47866129]
["bitfinex","SOLUSD",1731073015432,128.47866129,203.6,203.55,14.47866129]
["bitfinex","SOLUSD",1731073016118,128.47866129,203.6,203.54,14.47866129]
["bitfinex","SOLUSD",1731073016315,99.33673914,203.48,203.47,43.902374]
["bitfinex","SOLUSD",1731073016519,0.1,203.58,203.48,20.12549]
["bitfinex","SOLUSD",1731073016731,102.4,203.57,203.56,14.47866129]
["bitfinex","SOLUSD",1731073018330,102.4,203.57,203.56,34.47866129]
["bitfinex","SOLUSD",1731073019654,102.4,203.57,203.56,34.60415129]
["bitfinex","SOLUSD",1731073020021,102.4,203.57,203.56,58.38103529]
["bitfinex","SOLUSD",1731073020326,14.57866129,203.69,203.57,43.902374]
["bitfinex","SOLUSD",1731073020521,14.57866129,203.67,203.61,14.47866129]
["bitfinex","SOLUSD",1731073020718,6.2099,203.71,203.64,14.47866129]
["bitfinex","SOLUSD",1731073020719,14.47866129,203.7,203.64,14.47866129]
["bitfinex","SOLUSD",1731073020940,0.1,203.69,203.64,14.47866129]
["bitfinex","SOLUSD",1731073021152,14.47866129,203.65,203.59,20.0]
["bitfinex","SOLUSD",1731073021339,14.47866129,203.64,203.59,20.0]
["bitfinex","SOLUSD",1731073021852,14.47866129,203.65,203.59,34.47866129]
["bitfinex","SOLUSD",1731073022138,14.57866129,203.69,203.63,14.47866129]
["bitfinex","SOLUSD",1731073022346,14.47866129,203.68,203.64,20.0]
["bitfinex","SOLUSD",1731073022720,14.47866129,203.67,203.62,20.0]
["bitfinex","SOLUSD",1731073023133,14.47866129,203.67,203.62,34.47866129]
["bitfinex","SOLUSD",1731073023338,14.57866129,203.68,203.62,34.47866129]
["bitfinex","SOLUSD",1731073023729,14.57866129,203.68,203.63,14.47866129]
["bitfinex","SOLUSD",1731073023927,22.7076,203.76,203.59,0.12549]
["bitfinex","SOLUSD",1731073023928,14.47866129,203.64,203.59,14.47866129]
["bitfinex","SOLUSD",1731073024242,14.47866129,203.63,203.59,20.0]
["bitfinex","SOLUSD",1731073025030,14.47866129,203.64,203.59,34.47866129]
["bitfinex","SOLUSD",1731073025235,14.47866129,203.64,203.57,15.0338]
["bitfinex","SOLUSD",1731073025236,14.47866129,203.61,203.57,15.0338]
["bitfinex","SOLUSD",1731073025433,14.47866129,203.6,203.55,14.47866129]
["bitfinex","SOLUSD",1731073025638,14.47866129,203.61,203.56,14.47866129]
["bitfinex","SOLUSD",1731073025844,14.57866129,203.62,203.56,14.47866129]
["bitfinex","SOLUSD",1731073026044,14.47866129,203.6,203.54,14.60415129]
["bitfinex","SOLUSD",1731073026652,14.47866129,203.7,203.54,14.47866129]
["bitfinex","SOLUSD",1731073026653,14.47866129,203.59,203.54,14.47866129]
["bitfinex","SOLUSD",1731073026828,14.47866129,203.58,203.52,30.00666129]
["bitfinex","SOLUSD",1731073027029,14.47866129,203.56,203.5,14.47866129]
["bitfinex","SOLUSD",1731073027247,14.47866129,203.56,203.51,14.47866129]
["bitfinex","SOLUSD",1731073027546,14.47866129,203.57,203.51,14.47866129]
["bitfinex","SOLUSD",1731073028050,14.47866129,203.57,203.52,14.47866129]
["bitfinex","SOLUSD",1731073028522,14.47866129,203.57,203.53,20.0]
["bitfinex","SOLUSD",1731073028927,14.47866129,203.58,203.53,20.0]
["bitfinex","SOLUSD",1731073029148,0.2,203.6,203.5,14.47866129]
["bitfinex","SOLUSD",1731073029149,14.47866129,203.56,203.5,14.47866129]
["bitfinex","SOLUSD",1731073029445,14.47866129,203.53,203.47,14.47866129]
["bitfinex","SOLUSD",1731073029831,14.47866129,203.53,203.48,14.47866129]
["bitfinex","SOLUSD",1731073030046,14.47866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073030244,14.57866129,203.55,203.49,14.47866129]
["bitfinex","SOLUSD",1731073030449,14.47866129,203.54,203.49,20.0]
["bitfinex","SOLUSD",1731073031126,14.47866129,203.53,203.49,20.0]
["bitfinex","SOLUSD",1731073031847,14.47866129,203.54,203.49,14.47866129]
["bitfinex","SOLUSD",1731073032148,14.47866129,203.55,203.5,14.47866129]
["bitfinex","SOLUSD",1731073032651,14.57866129,203.55,203.5,14.47866129]
["bitfinex","SOLUSD",1731073032830,14.47866129,203.55,203.5,14.47866129]
["bitfinex","SOLUSD",1731073033031,14.57866129,203.55,203.5,14.47866129]
["bitfinex","SOLUSD",1731073033244,14.47866129,203.56,203.51,14.47866129]
["bitfinex","SOLUSD",1731073033439,0.1,203.56,203.51,14.47866129]
["bitfinex","SOLUSD",1731073033849,14.57866129,203.56,203.51,14.47866129]
["bitfinex","SOLUSD",1731073034050,14.47866129,203.55,203.5,14.47866129]
["bitfinex","SOLUSD",1731073034251,14.47866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073034550,14.47866129,203.52,203.46,34.47866129]
["bitfinex","SOLUSD",1731073034729,14.47866129,203.47,203.39,15.3103]
["bitfinex","SOLUSD",1731073034929,14.47866129,203.47,203.41,14.47866129]
["bitfinex","SOLUSD",1731073035324,14.47866129,203.47,203.43,0.12549]
["bitfinex","SOLUSD",1731073035536,14.47866129,203.48,203.43,0.12549]
["bitfinex","SOLUSD",1731073035939,14.47866129,203.48,203.43,20.0]
["bitfinex","SOLUSD",1731073036155,14.47866129,203.47,203.43,20.0]
["bitfinex","SOLUSD",1731073036347,14.47866129,203.47,203.42,20.0]
["bitfinex","SOLUSD",1731073036927,14.47866129,203.48,203.42,14.47866129]
["bitfinex","SOLUSD",1731073037153,14.47866129,203.46,203.41,14.47866129]
["bitfinex","SOLUSD",1731073037352,14.47866129,203.45,203.4,14.47866129]
["bitfinex","SOLUSD",1731073037534,14.47866129,203.43,203.37,14.47866129]
["bitfinex","SOLUSD",1731073037731,14.47866129,203.43,203.38,14.47866129]
["bitfinex","SOLUSD",1731073037945,14.47866129,203.46,203.41,14.47866129]
["bitfinex","SOLUSD",1731073038628,14.47866129,203.46,203.4,14.47866129]
["bitfinex","SOLUSD",1731073038832,14.47866129,203.46,203.41,20.0]
["bitfinex","SOLUSD",1731073039035,14.57866129,203.46,203.41,20.0]
["bitfinex","SOLUSD",1731073039550,14.47866129,203.45,203.39,14.47866129]
["bitfinex","SOLUSD",1731073039850,14.47866129,203.45,203.4,20.0]
["bitfinex","SOLUSD",1731073040061,14.47866129,203.45,203.4,34.47866129]
["bitfinex","SOLUSD",1731073040551,14.47866129,203.45,203.35,15.5228]
["bitfinex","SOLUSD",1731073040552,14.47866129,203.43,203.38,20.0]
["bitfinex","SOLUSD",1731073040950,14.57866129,203.44,203.38,34.47866129]
["bitfinex","SOLUSD",1731073041155,14.57866129,203.44,203.4,20.0]
["bitfinex","SOLUSD",1731073041448,0.1,203.44,203.4,20.0]
["bitfinex","SOLUSD",1731073041649,0.1,203.44,203.39,14.47866129]
["bitfinex","SOLUSD",1731073041650,14.47866129,203.48,203.44,20.0]
["bitfinex","SOLUSD",1731073041836,14.57866129,203.48,203.44,20.0]
["bitfinex","SOLUSD",1731073042034,14.47866129,203.47,203.44,20.0]
["bitfinex","SOLUSD",1731073042645,14.47866129,203.47,203.43,20.0]
["bitfinex","SOLUSD",1731073043237,0.1,203.48,203.43,20.0]
["bitfinex","SOLUSD",1731073043238,14.57866129,203.48,203.43,20.0]
["bitfinex","SOLUSD",1731073043443,14.47866129,203.48,203.43,20.0]
["bitfinex","SOLUSD",1731073043638,14.47866129,203.5,203.45,20.0]
["bitfinex","SOLUSD",1731073043842,14.47866129,203.5,203.43,20.0]
["bitfinex","SOLUSD",1731073043843,14.47866129,203.53,203.47,34.47866129]
["bitfinex","SOLUSD",1731073044047,0.1,203.52,203.49,14.47866129]
["bitfinex","SOLUSD",1731073044249,0.1,203.52,203.48,14.47866129]
["bitfinex","SOLUSD",1731073044459,0.1,203.52,203.47,14.47866129]
["bitfinex","SOLUSD",1731073044751,14.47866129,203.53,203.47,14.47866129]
["bitfinex","SOLUSD",1731073045056,14.57866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073045249,0.1,203.52,203.47,14.47866129]
["bitfinex","SOLUSD",1731073045454,0.1,203.52,203.48,14.47866129]
["bitfinex","SOLUSD",1731073045644,0.1,203.53,203.48,14.47866129]
["bitfinex","SOLUSD",1731073045840,0.1,203.54,203.49,34.47866129]
["bitfinex","SOLUSD",1731073046162,0.1,203.54,203.5,14.47866129]
["bitfinex","SOLUSD",1731073046367,0.1,203.54,203.49,14.47866129]
["bitfinex","SOLUSD",1731073046545,0.1,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731073047434,14.47866129,203.52,203.46,14.47866129]
["bitfinex","SOLUSD",1731073047658,0.1,203.54,203.47,14.47866129]
["bitfinex","SOLUSD",1731073047659,14.47866129,203.53,203.47,14.47866129]
["bitfinex","SOLUSD",1731073047958,14.47866129,203.53,203.48,20.0]
["bitfinex","SOLUSD",1731073048153,14.47866129,203.52,203.48,20.0]
["bitfinex","SOLUSD",1731073048362,14.47866129,203.52,203.46,14.47866129]
["bitfinex","SOLUSD",1731073048661,14.47866129,203.53,203.48,20.0]
["bitfinex","SOLUSD",1731073049247,14.47866129,203.52,203.46,34.47866129]
["bitfinex","SOLUSD",1731073049859,14.47866129,203.53,203.47,14.47866129]
["bitfinex","SOLUSD",1731073050159,14.47866129,203.53,203.48,20.0]
["bitfinex","SOLUSD",1731073050459,0.1,203.54,203.48,20.0]
["bitfinex","SOLUSD",1731073050460,14.47866129,203.54,203.48,34.47866129]
["bitfinex","SOLUSD",1731073050661,14.47866129,203.56,203.5,14.47866129]
["bitfinex","SOLUSD",1731073051178,0.1,203.54,203.5,14.47866129]
["bitfinex","SOLUSD",1731073051455,0.1,203.54,203.49,14.60415129]
["bitfinex","SOLUSD",1731073051658,0.1,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731073052640,14.47866129,203.53,203.48,20.0]
["bitfinex","SOLUSD",1731073052846,14.57866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073053040,0.1,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731073053267,14.57866129,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731073053695,14.57866129,203.54,203.49,20.0]
["bitfinex","SOLUSD",1731073054348,0.1,203.54,203.49,14.47866129]
["bitfinex","SOLUSD",1731073054561,14.47866129,203.55,203.5,34.47866129]
["bitfinex","SOLUSD",1731073054862,14.47866129,203.57,203.51,14.47866129]
["bitfinex","SOLUSD",1731073055064,0.1,203.55,203.51,14.47866129]
["bitfinex","SOLUSD",1731073055852,14.47866129,203.57,203.51,14.47866129]
["bitfinex","SOLUSD",1731073056160,0.1,203.58,203.54,14.47866129]
["bitfinex","SOLUSD",1731073056954,14.57866129,203.6,203.54,14.47866129]
["bitfinex","SOLUSD",1731073057160,0.1,203.58,203.53,34.47866129]
["bitfinex","SOLUSD",1731073057459,14.57866129,203.58,203.52,14.47866129]
["bitfinex","SOLUSD",1731073057654,14.57866129,203.58,203.53,20.0]
["bitfinex","SOLUSD",1731073058462,0.1,203.58,203.53,14.47866129]
["bitfinex","SOLUSD",1731073058657,0.1,203.58,203.54,20.0]
["bitfinex","SOLUSD",1731073061256,14.57866129,203.58,203.52,14.47866129]
["bitfinex","SOLUSD",1731073061660,0.1,203.58,203.54,20.0]
["bitfinex","SOLUSD",1731073062771,14.57866129,203.6,203.56,20.0]
["bitfinex","SOLUSD",1731073062962,14.47866129,203.58,203.54,20.0]
["bitfinex","SOLUSD",1731073063157,14.47866129,203.56,203.54,20.0]
["bitfinex","SOLUSD",1731073063570,14.47866129,203.57,203.52,20.0]
["bitfinex","SOLUSD",1731073064970,14.47866129,203.56,203.52,20.0]
["bitfinex","SOLUSD",1731073065171,14.47866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073065378,14.47866129,203.53,203.47,14.47866129]
["bitfinex","SOLUSD",1731073065870,14.47866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073066470,0.1,203.55,203.5,34.47866129]
["bitfinex","SOLUSD",1731073066670,0.1,203.55,203.51,20.0]
["bitfinex","SOLUSD",1731073066972,14.47866129,203.54,203.51,20.0]
["bitfinex","SOLUSD",1731073067466,14.57866129,203.55,203.49,14.47866129]
["bitfinex","SOLUSD",1731073067668,14.57866129,203.55,203.5,20.0]
["bitfinex","SOLUSD",1731073068974,14.47866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073069174,14.47866129,203.54,203.49,20.0]
["bitfinex","SOLUSD",1731073069561,14.57866129,203.55,203.49,34.47866129]
["bitfinex","SOLUSD",1731073070060,14.47866129,203.55,203.49,34.47866129]
["bitfinex","SOLUSD",1731073070575,14.57866129,203.55,203.49,34.47866129]
["bitfinex","SOLUSD",1731073070875,14.57866129,203.56,203.5,14.47866129]
["bitfinex","SOLUSD",1731073071085,0.1,203.56,203.51,14.47866129]
["bitfinex","SOLUSD",1731073071578,14.57866129,203.57,203.46,20.12549]
["bitfinex","SOLUSD",1731073071579,14.57866129,203.57,203.52,14.47866129]
["bitfinex","SOLUSD",1731073071960,0.1,203.57,203.53,20.0]
["bitfinex","SOLUSD",1731073072366,14.57866129,203.57,203.52,14.47866129]
["bitfinex","SOLUSD",1731073072579,14.57866129,203.57,203.53,20.0]
["bitfinex","SOLUSD",1731073072760,14.47866129,203.56,203.5,14.47866129]
["bitfinex","SOLUSD",1731073073083,14.47866129,203.56,203.51,20.0]
["bitfinex","SOLUSD",1731073073697,14.57866129,203.57,203.52,14.47866129]
["bitfinex","SOLUSD",1731073073864,14.57866129,203.57,203.51,14.47866129]
["bitfinex","SOLUSD",1731073074064,14.57866129,203.57,203.52,20.0]
["bitfinex","SOLUSD",1731073074676,14.47866129,203.58,203.52,34.47866129]
["bitfinex","SOLUSD",1731073075888,14.47866129,203.57,203.52,34.47866129]
["bitfinex","SOLUSD",1731073076596,14.47866129,203.58,203.52,34.47866129]
["bitfinex","SOLUSD",1731073077464,14.47866129,203.57,203.52,34.47866129]
["bitfinex","SOLUSD",1731073077968,14.47866129,203.55,203.49,14.47866129]
["bitfinex","SOLUSD",1731073078179,14.47866129,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731073078375,14.47866129,203.53,203.48,14.47866129]
["bitfinex","SOLUSD",1731073078784,14.47866129,203.53,203.47,14.47866129]
["bitfinex","SOLUSD",1731073079291,14.57866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073079471,14.57866129,203.54,203.49,14.47866129]
["bitfinex","SOLUSD",1731073079672,14.57866129,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731073079972,14.47866129,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731073080797,14.47866129,203.55,203.5,14.47866129]
["bitfinex","SOLUSD",1731073081386,14.57866129,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731073081892,14.47866129,203.52,203.49,20.0]
["bitfinex","SOLUSD",1731073082080,14.47866129,203.52,203.4,36.75397988]
["bitfinex","SOLUSD",1731073082081,14.47866129,203.5,203.44,14.47866129]
["bitfinex","SOLUSD",1731073082288,14.47866129,203.48,203.43,14.47866129]
["bitfinex","SOLUSD",1731073082590,0.2,203.51,203.44,14.47866129]
["bitfinex","SOLUSD",1731073082591,14.47866129,203.49,203.44,14.47866129]
["bitfinex","SOLUSD",1731073082892,14.47866129,203.5,203.44,14.47866129]
["bitfinex","SOLUSD",1731073083092,14.47866129,203.49,203.44,14.47866129]
["bitfinex","SOLUSD",1731073083480,14.47866129,203.49,203.43,14.47866129]
["bitfinex","SOLUSD",1731073083694,14.57866129,203.49,203.43,14.47866129]
["bitfinex","SOLUSD",1731073083882,14.57866129,203.49,203.44,14.47866129]
["bitfinex","SOLUSD",1731073084177,36.33406129,203.51,203.45,14.47866129]
["bitfinex","SOLUSD",1731073084591,14.57866129,203.54,203.48,14.47866129]
["bitfinex","SOLUSD",1731073084776,14.57866129,203.54,203.49,14.47866129]
["bitfinex","SOLUSD",1731073085094,14.57866129,203.55,203.5,20.0]
["bitfinex","SOLUSD",1731073085287,0.1,203.53,203.5,20.0]
["bitfinex","SOLUSD",1731073085496,14.57866129,203.51,203.46,20.0]
["bitfinex","SOLUSD",1731073085676,14.57866129,203.49,203.45,20.0]
["bitfinex","SOLUSD",1731073086185,0.1,203.49,203.46,20.0]
["bitfinex","SOLUSD",1731073086992,0.1,203.51,203.46,34.47866129]
["bitfinex","SOLUSD",1731073087169,0.1,203.49,203.45,14.47866129]
["bitfinex","SOLUSD",1731073087371,0.1,203.49,203.41,20.0]
["bitfinex","SOLUSD",1731073087372,14.57866129,203.49,203.43,14.47866129]
["bitfinex","SOLUSD",1731073087573,14.57866129,203.49,203.44,20.0]
["bitfinex","SOLUSD",1731073087998,14.57866129,203.48,203.44,20.0]
["bitfinex","SOLUSD",1731073088375,14.57866129,203.48,203.43,34.47866129]
["bitfinex","SOLUSD",1731073089092,0.1,203.48,203.44,14.47866129]
["bitfinex","SOLUSD",1731073089388,0.1,203.49,203.45,34.47866129]
["bitfinex","SOLUSD",1731073090474,0.1,203.48,203.45,20.0]
["bitfinex","SOLUSD",1731073091974,0.1,203.49,203.44,34.47866129]
["bitfinex","SOLUSD",1731073092172,0.1,203.49,203.45,14.47866129]
["bitfinex","SOLUSD",1731073092472,0.1,203.48,203.45,14.47866129]
["bitfinex","SOLUSD",1731073092879,0.1,203.49,203.45,14.47866129]
["bitfinex","SOLUSD",1731073093080,0.1,203.48,203.45,14.47866129]
["bitfinex","SOLUSD",1731073093297,0.1,203.49,203.45,14.47866129]
["bitfinex","SOLUSD",1731073093793,14.57866129,203.51,203.45,14.47866129]
["bitfinex","SOLUSD",1731073094100,14.67866129,203.53,203.47,14.47866129]
["bitfinex","SOLUSD",1731073094297,14.67866129,203.53,203.46,14.47866129]
["bitfinex","SOLUSD",1731073094298,14.47866129,203.52,203.46,14.47866129]
["bitfinex","SOLUSD",1731073094482,14.67866129,203.51,203.47,20.0]
["bitfinex","SOLUSD",1731073094684,14.47866129,203.5,203.47,20.0]
["bitfinex","SOLUSD",1731073095094,14.47866129,203.5,203.45,20.0]
["bitfinex","SOLUSD",1731073095298,14.67866129,203.51,203.45,14.47866129]
["bitfinex","SOLUSD",1731073095595,14.57866129,203.52,203.46,34.47866129]
["bitfinex","SOLUSD",1731073095799,0.1,203.5,203.47,14.47866129]
["bitfinex","SOLUSD",1731073095983,0.1,203.5,203.46,34.47866129]
["bitfinex","SOLUSD",1731073096295,0.1,203.5,203.45,14.47866129]
["bitfinex","SOLUSD",1731073096681,0.1,203.5,203.46,20.0]
["bitfinex","SOLUSD",1731073097082,14.47866129,203.51,203.46,20.0]
["bitfinex","SOLUSD",1731073097289,9.26938486,203.51,203.46,9.26938486]
["bitfinex","SOLUSD",1731073097485,9.26938486,203.51,203.47,20.0]
["bitfinex","SOLUSD",1731073097486,0.0798,203.5,203.47,20.0]
["bitfinex","SOLUSD",1731073098799,9.26938486,203.51,203.47,20.0]
["bitfinex","SOLUSD",1731073099107,9.26938486,203.52,203.47,20.0]
["bitfinex","SOLUSD",1731073099702,0.0798,203.5,203.47,20.0]
["bitfinex","SOLUSD",1731073100800,0.0798,203.49,203.46,20.0]
["bitfinex","SOLUSD",1731073100987,9.34918486,203.49,203.42,0.12549]
["bitfinex","SOLUSD",1731073101178,9.34918486,203.49,203.44,20.0]
["bitfinex","SOLUSD",1731073101878,9.26938486,203.46,203.41,20.0]
["bitfinex","SOLUSD",1731073102099,9.34918486,203.44,203.39,0.85483139]
["bitfinex","SOLUSD",1731073102299,9.26938486,203.43,203.37,9.269385]
["bitfinex","SOLUSD",1731073102504,9.26938486,203.43,203.37,9.26938486]
["bitfinex","SOLUSD",1731073102696,0.0798,203.46,203.4,9.26938486]
["bitfinex","SOLUSD",1731073102891,21.2166,203.47,203.43,9.26938486]
["bitfinex","SOLUSD",1731073103110,0.0798,203.48,203.34,9.394875]
["bitfinex","SOLUSD",1731073103111,9.26938486,203.51,203.46,9.26938486]
["bitfinex","SOLUSD",1731073103285,31.16548486,203.52,203.47,9.26938486]
["bitfinex","SOLUSD",1731073104185,21.8961,203.52,203.47,9.26938486]
["bitfinex","SOLUSD",1731073104380,0.1,203.55,203.5,29.26938486]
["bitfinex","SOLUSD",1731073104605,0.0798,203.53,203.5,20.0]
["bitfinex","SOLUSD",1731073105901,0.0798,203.53,203.49,9.26938486]
["bitfinex","SOLUSD",1731073105902,9.34918486,203.53,203.47,9.26938486]
["bitfinex","SOLUSD",1731073106207,0.0798,203.53,203.48,29.26938486]
["bitfinex","SOLUSD",1731073106801,9.34918486,203.53,203.48,20.0]
["bitfinex","SOLUSD",1731073106985,9.26938486,203.52,203.46,9.26938486]
["bitfinex","SOLUSD",1731073107315,9.26938486,203.52,203.47,20.0]
["bitfinex","SOLUSD",1731073107607,9.26938486,203.51,203.46,20.12549]
["bitfinex","SOLUSD",1731073107806,9.26938486,203.5,203.41,9.6791649]
["bitfinex","SOLUSD",1731073107993,9.26938486,203.5,203.21,29.54]
["bitfinex","SOLUSD",1731073107994,0.0798,203.48,203.43,9.26938486]
["bitfinex","SOLUSD",1731073108390,9.44918486,203.5,203.45,9.26938486]
["bitfinex","SOLUSD",1731073109197,9.44918486,203.5,203.46,20.0]
["bitfinex","SOLUSD",1731073110710,0.1798,203.5,203.46,20.0]
["bitfinex","SOLUSD",1731073112002,9.44918486,203.5,203.44,9.26938486]
["bitfinex","SOLUSD",1731073112205,9.44918486,203.5,203.45,20.0]
["bitfinex","SOLUSD",1731073112589,9.26938486,203.49,203.45,39.661077]
["bitfinex","SOLUSD",1731073112795,0.0798,203.48,203.44,20.0]
["bitfinex","SOLUSD",1731073113107,0.0798,203.48,203.44,19.662007]
["bitfinex","SOLUSD",1731073113108,9.34918486,203.46,203.44,19.662007]
["bitfinex","SOLUSD",1731073113306,9.34918486,203.46,203.4,9.26938486]
["bitfinex","SOLUSD",1731073113499,9.36938486,203.45,203.39,9.26938486]
["bitfinex","SOLUSD",1731073113692,22.1626,203.48,203.39,9.26938486]
["bitfinex","SOLUSD",1731073113693,0.0798,203.42,203.39,19.662007]
["bitfinex","SOLUSD",1731073113891,0.0798,203.42,203.37,9.26938486]
["bitfinex","SOLUSD",1731073114092,0.0798,203.4,203.36,28.93139186]
["bitfinex","SOLUSD",1731073114493,0.0798,203.37,203.36,19.662007]
["bitfinex","SOLUSD",1731073114701,9.34918486,203.37,203.36,19.662007]
["bitfinex","SOLUSD",1731073115114,9.34918486,203.37,203.31,9.26938486]
["bitfinex","SOLUSD",1731073115296,0.0798,203.35,203.31,28.93139186]
["bitfinex","SOLUSD",1731073115698,9.34918486,203.35,203.3,9.26938486]
["bitfinex","SOLUSD",1731073115898,0.0798,203.35,203.3,28.94374886]
["bitfinex","SOLUSD",1731073116107,0.0798,203.35,203.31,20.0]
["bitfinex","SOLUSD",1731073116911,0.0798,203.35,203.3,18.53876986]
["bitfinex","SOLUSD",1731073117413,0.0798,203.35,203.3,9.26938486]
["bitfinex","SOLUSD",1731073117712,14.50519994,203.34,203.3,9.269385]
["bitfinex","SOLUSD",1731073117918,0.0798,203.31,203.26,14.50519994]
["bitfinex","SOLUSD",1731073118294,0.0798,203.31,203.27,14.50519994]
["bitfinex","SOLUSD",1731073118506,0.0798,203.31,203.28,14.50519994]
["bitfinex","SOLUSD",1731073118914,0.0798,203.31,203.27,14.50519994]
["bitfinex","SOLUSD",1731073119123,0.0798,203.31,203.28,34.50519994]
["bitfinex","SOLUSD",1731073119301,0.0798,203.31,203.28,14.50519994]
["bitfinex","SOLUSD",1731073120210,0.0798,203.31,203.21,15.61250751]
["bitfinex","SOLUSD",1731073120211,0.0798,203.31,203.26,14.50519994]
["bitfinex","SOLUSD",1731073120411,14.50519994,203.32,203.26,14.50519994]
["bitfinex","SOLUSD",1731073120622,14.50519994,203.32,203.27,20.0]
["bitfinex","SOLUSD",1731073120801,0.0798,203.31,203.27,20.0]
["bitfinex","SOLUSD",1731073122416,0.0798,203.31,203.28,14.50519994]
["bitfinex","SOLUSD",1731073122601,0.0798,203.31,203.29,20.0]
["bitfinex","SOLUSD",1731073124211,0.1,203.33,203.29,20.0]
["bitfinex","SOLUSD",1731073124415,0.0798,203.31,203.29,20.0]
["bitfinex","SOLUSD",1731073124615,0.0798,203.33,203.29,14.50519994]
["bitfinex","SOLUSD",1731073124919,0.1798,203.35,203.3,14.50519994]
["bitfinex","SOLUSD",1731073125102,0.0798,203.35,203.33,14.50519994]
["bitfinex","SOLUSD",1731073125297,0.1798,203.35,203.32,14.50519994]
["bitfinex","SOLUSD",1731073125503,0.0798,203.32,203.3,14.50519994]
["bitfinex","SOLUSD",1731073125902,0.0798,203.32,203.29,14.50519994]
["bitfinex","SOLUSD",1731073126121,0.0798,203.32,203.3,20.0]
["bitfinex","SOLUSD",1731073126712,0.1798,203.32,203.27,20.0]
["bitfinex","SOLUSD",1731073127017,14.68499994,203.32,203.27,20.0]
["bitfinex","SOLUSD",1731073127227,14.50519994,203.31,203.27,20.0]
["bitfinex","SOLUSD",1731073127413,0.0798,203.3,203.27,20.0]
["bitfinex","SOLUSD",1731073128209,0.1798,203.3,203.27,20.0]
["bitfinex","SOLUSD",1731073128523,0.0798,203.28,203.26,20.0]
["bitfinex","SOLUSD",1731073128913,0.1,203.26,203.22,14.50519994]
["bitfinex","SOLUSD",1731073129216,0.1,203.26,203.23,14.50519994]
["bitfinex","SOLUSD",1731073129403,0.1,203.26,203.24,20.0]
["bitfinex","SOLUSD",1731073129818,0.0798,203.25,203.22,14.50519994]
["bitfinex","SOLUSD",1731073130115,0.0798,203.25,203.2,14.50519994]
["bitfinex","SOLUSD",1731073130423,0.0798,203.25,203.2,29.01039994]
["bitfinex","SOLUSD",1731073130601,0.0798,203.23,203.19,14.50519994]
["bitfinex","SOLUSD",1731073130800,0.0798,203.23,203.18,34.19098494]
["bitfinex","SOLUSD",1731073131222,14.60519994,203.24,203.18,34.19098494]
["bitfinex","SOLUSD",1731073131407,0.0798,203.23,203.18,34.19098494]
["bitfinex","SOLUSD",1731073131912,14.50519994,203.3,203.13,5.98464714]
["bitfinex","SOLUSD",1731073131913,0.0798,203.19,203.13,5.98464714]
["bitfinex","SOLUSD",1731073132213,0.0798,203.19,203.15,29.11039994]
["bitfinex","SOLUSD",1731073132402,0.0798,203.19,203.16,14.50519994]
["bitfinex","SOLUSD",1731073132608,0.0798,203.21,203.18,14.50519994]
["bitfinex","SOLUSD",1731073133321,0.0798,203.19,203.18,14.50519994]
["bitfinex","SOLUSD",1731073133620,0.1798,203.22,203.18,14.50519994]
["bitfinex","SOLUSD",1731073134127,0.0798,203.19,203.17,14.50519994]
["bitfinex","SOLUSD",1731073134907,0.0798,203.19,203.16,34.50519994]
["bitfinex","SOLUSD",1731073135210,0.0798,203.19,203.17,14.50519994]
["bitfinex","SOLUSD",1731073135709,0.0798,203.19,203.18,14.50519994]
["bitfinex","SOLUSD",1731073135910,0.0798,203.19,203.16,34.50519994]
["bitfinex","SOLUSD",1731073136312,6.6372,203.23,203.18,34.50519994]
["bitfinex","SOLUSD",1731073136612,0.0798,203.2,203.19,14.50519994]
["bitfinex","SOLUSD",1731073136921,6.5574,203.23,203.19,14.50519994]
["bitfinex","SOLUSD",1731073137222,0.0798,203.22,203.21,14.50519994]
["bitfinex","SOLUSD",1731073138120,0.0798,203.25,203.22,20.0]
["bitfinex","SOLUSD",1731073138323,0.0798,203.25,203.22,34.50519994]
["bitfinex","SOLUSD",1731073138511,0.0798,203.25,203.22,20.0]
["bitfinex","SOLUSD",1731073139213,0.0798,203.25,203.22,14.50519994]
["bitfinex","SOLUSD",1731073139522,0.0798,203.25,203.23,34.50519994]
["bitfinex","SOLUSD",1731073140525,0.0798,203.25,203.22,14.50519994]
["bitfinex","SOLUSD",1731073140725,0.0798,203.25,203.23,20.0]
["bitfinex","SOLUSD",1731073141918,0.0798,203.25,203.23,14.50519994]
["bitfinex","SOLUSD",1731073142228,0.0798,203.25,203.24,14.50519994]
["bitfinex","SOLUSD",1731073142625,0.0798,203.25,203.23,14.50519994]
["bitfinex","SOLUSD",1731073143615,0.0798,203.25,203.24,14.50519994]
["bitfinex","SOLUSD",1731073144026,0.1,203.26,203.24,14.50519994]
["bitfinex","SOLUSD",1731073144428,16.0883,203.27,203.25,14.50519994]
["bitfinex","SOLUSD",1731073144619,0.0798,203.28,203.26,14.50519994]
["bitfinex","SOLUSD",1731073144826,6.7182,203.29,203.27,14.50519994]
["bitfinex","SOLUSD",1731073145032,0.1,203.27,203.24,14.50519994]
["bitfinex","SOLUSD",1731073145221,0.0798,203.25,203.23,20.0]
["bitfinex","SOLUSD",1731073145527,0.0798,203.25,203.22,9.29069821]
["bitfinex","SOLUSD",1731073145720,0.0798,203.25,203.23,20.0]
["bitfinex","SOLUSD",1731073146331,0.0798,203.25,203.23,9.29069821]
["bitfinex","SOLUSD",1731073148927,0.0798,203.25,203.24,9.29069821]
["bitfinex","SOLUSD",1731073151332,0.1798,203.25,203.24,9.29069821]
["bitfinex","SOLUSD",1731073151924,0.1,203.25,203.24,9.29069821]
["bitfinex","SOLUSD",1731073152130,0.1798,203.25,203.24,9.29069821]
["bitfinex","SOLUSD",1731073154218,0.1,203.22,203.18,20.0]
["bitfinex","SOLUSD",1731073154418,0.0798,203.21,203.19,9.29069821]
["bitfinex","SOLUSD",1731073154619,0.0798,203.21,203.2,20.0]
["bitfinex","SOLUSD",1731073154818,0.0798,203.21,203.2,29.29069821]
["bitfinex","SOLUSD",1731073155032,0.1,203.22,203.2,29.29069821]
["bitfinex","SOLUSD",1731073155234,0.1,203.22,203.21,9.29069821]
["bitfinex","SOLUSD",1731073155624,0.1798,203.22,203.21,9.29069821]
["bitfinex","SOLUSD",1731073157040,0.1,203.22,203.21,9.29069821]
["bitfinex","SOLUSD",1731073157243,0.1798,203.22,203.21,9.29069821]
["bitfinex","SOLUSD",1731073158043,0.0798,203.24,203.21,9.29069821]
["bitfinex","SOLUSD",1731073158241,0.0798,203.24,203.23,9.29069821]
["bitfinex","SOLUSD",1731073158421,0.1,203.26,203.23,29.29069821]
["bitfinex","SOLUSD",1731073158627,0.0798,203.27,203.25,9.29069821]
["bitfinex","SOLUSD",1731073159338,0.0798,203.29,203.26,29.41618821]
["bitfinex","SOLUSD",1731073159537,0.0798,203.3,203.29,20.0]
["bitfinex","SOLUSD",1731073160038,0.0798,203.3,203.28,9.29069821]
["bitfinex","SOLUSD",1731073160829,0.0798,203.3,203.29,9.29069821]
["bitfinex","SOLUSD",1731073162941,0.1,203.31,203.29,9.29069821]
["bitfinex","SOLUSD",1731073163143,0.1,203.33,203.3,9.29069821]
["bitfinex","SOLUSD",1731073163325,0.1,203.33,203.32,9.29069821]
["bitfinex","SOLUSD",1731073163527,0.0798,203.32,203.31,9.29069821]
["bitfinex","SOLUSD",1731073163721,0.1798,203.36,203.31,9.29069821]
["bitfinex","SOLUSD",1731073163921,0.1798,203.36,203.33,9.29069821]
["bitfinex","SOLUSD",1731073164329,0.0798,203.33,203.32,9.29069821]
["bitfinex","SOLUSD",1731073164629,0.0798,203.35,203.32,9.29069821]
["bitfinex","SOLUSD",1731073164826,0.0798,203.35,203.33,9.29069821]
["bitfinex","SOLUSD",1731073165223,0.1,203.34,203.33,9.29069821]
["bitfinex","SOLUSD",1731073165424,0.1798,203.32,203.29,9.29069821]
["bitfinex","SOLUSD",1731073165627,0.1798,203.32,203.3,20.0]
["bitfinex","SOLUSD",1731073165826,0.0798,203.29,203.27,9.29069821]
["bitfinex","SOLUSD",1731073166148,0.0798,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073166329,0.0798,203.29,203.28,9.29069821]
["bitfinex","SOLUSD",1731073166642,0.0798,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073167246,0.1,203.3,203.28,29.29069821]
["bitfinex","SOLUSD",1731073167425,0.1,203.3,203.21,16.20987785]
["bitfinex","SOLUSD",1731073167426,0.1,203.3,203.29,9.29069821]
["bitfinex","SOLUSD",1731073167933,0.0798,203.33,203.3,20.12549]
["bitfinex","SOLUSD",1731073168141,0.0798,203.31,203.3,20.0]
["bitfinex","SOLUSD",1731073168325,0.0798,203.29,203.22,43.776884]
["bitfinex","SOLUSD",1731073168530,0.0798,203.29,203.27,9.29069821]
["bitfinex","SOLUSD",1731073168722,0.0798,203.29,203.28,20.0]
["bitfinex","SOLUSD",1731073168922,0.0798,203.29,203.28,9.29069821]
["bitfinex","SOLUSD",1731073169139,0.0798,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073169445,0.1,203.31,203.28,29.29069821]
["bitfinex","SOLUSD",1731073169446,0.0798,203.31,203.28,9.29069821]
["bitfinex","SOLUSD",1731073169628,0.0798,203.29,203.23,20.12549]
["bitfinex","SOLUSD",1731073169830,0.0798,203.31,203.28,9.29069821]
["bitfinex","SOLUSD",1731073170030,0.0798,203.31,203.29,9.29069821]
["bitfinex","SOLUSD",1731073171127,0.0798,203.31,203.3,9.29069821]
["bitfinex","SOLUSD",1731073171949,0.0798,203.31,203.29,9.29069821]
["bitfinex","SOLUSD",1731073172327,0.0798,203.31,203.29,29.29069821]
["bitfinex","SOLUSD",1731073172634,0.0798,203.31,203.29,9.29069821]
["bitfinex","SOLUSD",1731073173137,0.0798,203.31,203.3,9.29069821]
["bitfinex","SOLUSD",1731073174553,0.0798,203.31,203.29,9.29069821]
["bitfinex","SOLUSD",1731073174841,0.1,203.3,203.29,29.29069821]
["bitfinex","SOLUSD",1731073175347,0.0798,203.31,203.29,29.29069821]
["bitfinex","SOLUSD",1731073175644,0.1,203.3,203.29,29.29069821]
["bitfinex","SOLUSD",1731073182034,0.1,203.3,203.29,20.0]
["bitfinex","SOLUSD",1731073182427,0.1,203.3,203.23,0.12549]
["bitfinex","SOLUSD",1731073182648,0.1,203.3,203.24,9.29069821]
["bitfinex","SOLUSD",1731073182649,0.1798,203.28,203.24,9.29069821]
["bitfinex","SOLUSD",1731073182845,0.0798,203.26,203.24,9.29069821]
["bitfinex","SOLUSD",1731073183731,0.0798,203.26,203.21,14.78397354]
["bitfinex","SOLUSD",1731073183732,0.0798,203.26,203.22,0.12549]
["bitfinex","SOLUSD",1731073183937,0.0798,203.26,203.25,20.0]
["bitfinex","SOLUSD",1731073184338,0.0798,203.26,203.25,9.29069821]
["bitfinex","SOLUSD",1731073184753,0.0798,203.26,203.25,29.29069821]
["bitfinex","SOLUSD",1731073185543,0.1798,203.28,203.25,29.29069821]
["bitfinex","SOLUSD",1731073185843,0.0798,203.26,203.25,29.29069821]
["bitfinex","SOLUSD",1731073186344,0.1798,203.28,203.25,29.29069821]
["bitfinex","SOLUSD",1731073186532,0.0798,203.26,203.25,29.29069821]
["bitfinex","SOLUSD",1731073187151,0.0798,203.26,203.25,20.0]
["bitfinex","SOLUSD",1731073187328,0.0798,203.26,203.24,9.29069821]
["bitfinex","SOLUSD",1731073187729,0.1798,203.28,203.25,20.0]
["bitfinex","SOLUSD",1731073187932,0.1798,203.28,203.25,29.29069821]
["bitfinex","SOLUSD",1731073188233,0.0798,203.26,203.25,29.29069821]
["bitfinex","SOLUSD",1731073189444,0.0798,203.26,203.25,29.27053861]
["bitfinex","SOLUSD",1731073192450,0.1,203.24,203.23,29.29069821]
["bitfinex","SOLUSD",1731073193428,0.1,203.24,203.23,28.79069821]
["bitfinex","SOLUSD",1731073194351,0.1798,203.26,203.24,20.0]
["bitfinex","SOLUSD",1731073194553,0.1798,203.26,203.25,9.29069821]
["bitfinex","SOLUSD",1731073194735,0.1798,203.26,203.25,20.0]
["bitfinex","SOLUSD",1731073195355,0.1798,203.26,203.21,20.0]
["bitfinex","SOLUSD",1731073195531,0.1798,203.26,203.25,29.29069821]
["bitfinex","SOLUSD",1731073196141,0.1,203.26,203.25,29.29069821]
["bitfinex","SOLUSD",1731073196640,0.1798,203.26,203.25,29.29069821]
["bitfinex","SOLUSD",1731073197145,0.1,203.26,203.25,29.29069821]
["bitfinex","SOLUSD",1731073199556,0.1798,203.26,203.18,20.64660402]
["bitfinex","SOLUSD",1731073199850,0.1,203.21,203.2,9.29069821]
["bitfinex","SOLUSD",1731073200059,0.1,203.21,203.15,15.9013]
["bitfinex","SOLUSD",1731073200237,0.1,203.21,203.2,9.29069821]
["bitfinex","SOLUSD",1731073200433,0.1,203.19,203.14,9.67291175]
["bitfinex","SOLUSD",1731073200751,0.1,203.21,203.13,17.50552165]
["bitfinex","SOLUSD",1731073200954,0.1,203.21,203.2,29.29069821]
["bitfinex","SOLUSD",1731073201543,0.1,203.23,203.21,20.0]
["bitfinex","SOLUSD",1731073201743,0.1,203.23,203.22,29.29069821]
["bitfinex","SOLUSD",1731073203147,0.0798,203.27,203.22,29.29069821]
["bitfinex","SOLUSD",1731073203148,0.1798,203.27,203.22,29.29069821]
["bitfinex","SOLUSD",1731073203354,0.1798,203.27,203.26,9.29069821]
["bitfinex","SOLUSD",1731073205839,0.1798,203.29,203.26,9.29069821]
["bitfinex","SOLUSD",1731073206065,0.1798,203.29,203.28,9.29069821]
["bitfinex","SOLUSD",1731073206861,0.1798,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073206862,0.1,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073208354,0.1798,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073209841,0.1,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073210164,0.1798,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073210752,0.1,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073211867,0.1798,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073212867,0.1,203.29,203.28,29.29069821]
["bitfinex","SOLUSD",1731073214245,0.1,203.31,203.29,20.0]
["bitfinex","SOLUSD",1731073214448,0.1,203.31,203.3,9.29069821]
["bitfinex","SOLUSD",1731073215247,0.1798,203.31,203.3,9.29069821]
["bitfinex","SOLUSD",1731073215455,0.1,203.31,203.3,9.29069821]
["bitfinex","SOLUSD",1731073215653,0.1798,203.31,203.3,9.29069821]
["bitfinex","SOLUSD",1731073215863,0.1798,203.31,203.21,9.62522379]
["bitfinex","SOLUSD",1731073216044,0.0798,203.28,203.22,43.776884]
["bitfinex","SOLUSD",1731073216247,0.0798,203.3,203.23,0.12549]
["bitfinex","SOLUSD",1731073218052,0.0798,203.3,203.29,9.29069821]
["bitfinex","SOLUSD",1731073218356,0.0798,203.3,203.29,29.29069821]
["bitfinex","SOLUSD",1731073219566,0.0798,203.25,203.2,15.93664912]
["bitfinex","SOLUSD",1731073219765,0.0798,203.25,203.2,10.0337659]
["bitfinex","SOLUSD",1731073220067,0.1,203.27,203.24,9.29069821]
["bitfinex","SOLUSD",1731073220266,0.1,203.27,203.26,9.29069821]
["bitfinex","SOLUSD",1731073226569,0.1798,203.25,203.24,29.29069821]
["bitfinex","SOLUSD",1731073227455,6.2555,203.33,203.16,31.64488122]
["bitfinex","SOLUSD",1731073227456,0.1798,203.23,203.16,31.64488122]
["bitfinex","SOLUSD",1731073227656,0.0798,203.21,203.2,9.29069821]
["bitfinex","SOLUSD",1731073227857,0.1798,203.21,203.19,9.29069821]
["bitfinex","SOLUSD",1731073228072,0.1798,203.21,203.18,9.29069821]
["bitfinex","SOLUSD",1731073228375,0.1,203.19,203.18,9.29069821]
["bitfinex","SOLUSD",1731073228677,0.0798,203.18,203.17,9.29069821]
["bitfinex","SOLUSD",1731073229257,0.1,203.17,203.11,11.03588386]
["bitfinex","SOLUSD",1731073229564,0.1,203.17,203.1,0.85288715]
["bitfinex","SOLUSD",1731073229565,0.0798,203.14,203.1,38.01567999]
["bitfinex","SOLUSD",1731073230065,0.0798,203.14,203.09,9.290698]
["bitfinex","SOLUSD",1731073230461,0.0798,203.14,203.1,0.12549]
["bitfinex","SOLUSD",1731073230873,0.1,203.13,203.12,9.29069821]
["bitfinex","SOLUSD",1731073231058,0.0798,203.11,203.06,11.87197022]
["bitfinex","SOLUSD",1731073231261,0.0798,203.11,203.1,9.29069821]
["bitfinex","SOLUSD",1731073231967,0.1,203.15,203.11,0.12549]
["bitfinex","SOLUSD",1731073232172,0.0798,203.14,203.11,0.12549]
["bitfinex","SOLUSD",1731073232687,0.0798,203.14,203.11,20.12549]
["bitfinex","SOLUSD",1731073233368,0.0798,203.14,203.13,29.29069821]
["bitfinex","SOLUSD",1731073233873,0.0798,203.14,203.13,20.0]
["bitfinex","SOLUSD",1731073234054,0.0798,203.14,203.13,29.29069821]
["bitfinex","SOLUSD",1731073235474,0.1798,203.15,203.14,20.0]
["bitfinex","SOLUSD",1731073235976,0.0798,203.15,203.14,29.29069821]
["bitfinex","SOLUSD",1731073236177,0.0798,203.18,203.14,29.29069821]
["bitfinex","SOLUSD",1731073236375,0.0798,203.18,203.17,9.29069821]
["bitfinex","SOLUSD",1731073236578,0.0798,203.2,203.18,20.0]
["bitfinex","SOLUSD",1731073236779,0.0798,203.2,203.19,9.29069821]
["bitfinex","SOLUSD",1731073240164,0.0798,203.18,203.17,9.29069821]
["bitfinex","SOLUSD",1731073240373,0.0798,203.16,203.15,9.29069821]
["bitfinex","SOLUSD",1731073240578,0.0798,203.16,203.15,29.29069821]
["bitfinex","SOLUSD",1731073241476,0.0798,203.36,203.17,43.902374]
["bitfinex","SOLUSD",1731073241659,0.1,203.37,203.31,20.12549]
["bitfinex","SOLUSD",1731073241660,0.0798,203.34,203.31,20.12549]
["bitfinex","SOLUSD",1731073242061,0.1,203.37,203.31,20.12549]
["bitfinex","SOLUSD",1731073242261,0.1798,203.37,203.36,9.29069821]
["bitfinex","SOLUSD",1731073243263,0.1798,203.37,203.31,20.12549]
["bitfinex","SOLUSD",1731073243572,0.1798,203.37,203.35,14.49609108]
["bitfinex","SOLUSD",1731073244587,0.1798,203.37,203.36,14.49609108]
["bitfinex","SOLUSD",1731073245382,0.1798,203.37,203.35,14.49609108]
["bitfinex","SOLUSD",1731073245584,0.1798,203.37,203.36,14.49609108]
["bitfinex","SOLUSD",1731073254590,0.0798,203.38,203.37,20.0]
["bitfinex","SOLUSD",1731073254769,0.0798,203.38,203.37,34.49609108]
["bitfinex","SOLUSD",1731073254972,0.0798,203.36,203.33,20.12549]
["bitfinex","SOLUSD",1731073255176,0.0798,203.34,203.33,20.0]
["bitfinex","SOLUSD",1731073256297,0.0798,203.34,203.33,34.49609108]
["bitfinex","SOLUSD",1731073256772,0.0798,203.34,203.33,34.62158108]
["bitfinex","SOLUSD",1731073257967,0.0798,203.36,203.33,34.62158108]
["bitfinex","SOLUSD",1731073258167,0.0798,203.36,203.35,14.49609108]
["bitfinex","SOLUSD",1731073259288,0.0798,203.37,203.36,20.0]
["bitfinex","SOLUSD",1731073259474,0.0798,203.37,203.36,34.49609108]
["bitfinex","SOLUSD",1731073259786,0.0798,203.37,203.36,14.49609108]
["bitfinex","SOLUSD",1731073260092,0.0798,203.35,203.33,20.0]
["bitfinex","SOLUSD",1731073260295,0.1,203.34,203.33,20.0]
["bitfinex","SOLUSD",1731073260679,0.1,203.34,203.3,0.12549]
["bitfinex","SOLUSD",1731073260881,0.1,203.34,203.33,14.49609108]
["bitfinex","SOLUSD",1731073261080,0.1,203.34,203.3,14.62158108]
["bitfinex","SOLUSD",1731073261081,0.1,203.34,203.31,14.49609108]
["bitfinex","SOLUSD",1731073261285,0.1798,203.32,203.31,34.49609108]
["bitfinex","SOLUSD",1731073261481,0.1798,203.32,203.31,14.49609108]
["bitfinex","SOLUSD",1731073262292,0.0798,203.3,203.26,14.496091]
["bitfinex","SOLUSD",1731073262504,0.1798,203.3,203.29,14.49609108]
["bitfinex","SOLUSD",1731073263004,0.1798,203.3,203.29,34.49609108]
["bitfinex","SOLUSD",1731073264900,0.1,203.3,203.29,34.49609108]
["bitfinex","SOLUSD",1731073265092,0.1798,203.3,203.29,34.49609108]
["bitfinex","SOLUSD",1731073269510,0.0798,203.32,203.3,20.0]
["bitfinex","SOLUSD",1731073269801,0.0798,203.32,203.31,34.49609108]
["bitfinex","SOLUSD",1731073270001,0.0798,203.32,203.3,14.49609108]
["bitfinex","SOLUSD",1731073270002,0.1,203.31,203.3,14.49609108]
["bitfinex","SOLUSD",1731073270202,0.1,203.31,203.3,34.49609108]
["bitfinex","SOLUSD",1731073271307,0.1,203.31,203.3,9.28268236]
["bitfinex","SOLUSD",1731073271681,0.1,203.31,203.3,29.28268236]
["bitfinex","SOLUSD",1731073277903,0.0798,203.32,203.31,9.28268236]
["bitfinex","SOLUSD",1731073278098,0.0798,203.33,203.32,20.12549]
["bitfinex","SOLUSD",1731073278307,0.0798,203.33,203.32,29.40817236]
["bitfinex","SOLUSD",1731073278901,0.1798,203.35,203.32,29.40817236]
["bitfinex","SOLUSD",1731073279209,0.1798,203.35,203.34,29.28268236]
["bitfinex","SOLUSD",1731073281204,0.0798,203.33,203.31,20.12549]
["bitfinex","SOLUSD",1731073281510,0.0798,203.33,203.32,29.40817236]
["bitfinex","SOLUSD",1731073282915,0.0798,203.35,203.33,0.12549]
["bitfinex","SOLUSD",1731073283213,0.0798,203.35,203.34,29.28268236]
["bitfinex","SOLUSD",1731073285020,0.0798,203.35,203.34,29.40817236]
["bitfinex","SOLUSD",1731073286713,0.0798,203.35,203.34,29.28268236]
["bitfinex","SOLUSD",1731073288518,0.0798,203.35,203.34,29.40817236]
["bitfinex","SOLUSD",1731073288917,0.0798,203.36,203.35,20.0]
["bitfinex","SOLUSD",1731073289222,0.0798,203.36,203.35,29.28268236]
["bitfinex","SOLUSD",1731073289917,0.0798,203.37,203.36,0.12549]
["bitfinex","SOLUSD",1731073290121,0.1798,203.4,203.36,29.40817236]
["bitfinex","SOLUSD",1731073290301,0.1798,203.4,203.38,9.28268236]
["bitfinex","SOLUSD",1731073292118,0.0798,203.4,203.39,9.28268236]
["bitfinex","SOLUSD",1731073292420,0.0798,203.4,203.39,29.28268236]
["bitfinex","SOLUSD",1731073292615,0.1798,203.4,203.39,29.28268236]
["bitfinex","SOLUSD",1731073293521,0.1798,203.4,203.39,20.0]
["bitfinex","SOLUSD",1731073293698,0.1798,203.4,203.39,29.28268236]
["bitfinex","SOLUSD",1731073294523,0.1798,203.4,203.39,9.28268236]
["bitfinex","SOLUSD",1731073294817,0.1798,203.4,203.39,29.28268236]
["bitfinex","SOLUSD",1731073295216,0.1798,203.4,203.39,20.0]
["bitfinex","SOLUSD",1731073295417,0.1798,203.4,203.31,43.776884]
["bitfinex","SOLUSD",1731073295620,0.1798,203.4,203.38,9.28268236]
["bitfinex","SOLUSD",1731073296123,0.1798,203.4,203.31,43.776884]
["bitfinex","SOLUSD",1731073296124,0.1798,203.37,203.35,9.28268236]
["bitfinex","SOLUSD",1731073296632,0.1798,203.35,203.34,15.653383]
["bitfinex","SOLUSD",1731073296920,0.0798,203.3,203.28,5.90288322]
["bitfinex","SOLUSD",1731073297106,0.0798,203.3,203.29,9.28268236]
["bitfinex","SOLUSD",1731073297308,0.0798,203.3,203.29,18.56536436]
["bitfinex","SOLUSD",1731073298218,0.0798,203.32,203.29,75.8215838]
["bitfinex","SOLUSD",1731073298424,0.1,203.33,203.32,20.0]
["bitfinex","SOLUSD",1731073298721,0.1,203.33,203.32,29.28268236]
["bitfinex","SOLUSD",1731073299918,0.1,203.33,203.32,9.28268236]
["bitfinex","SOLUSD",1731073302221,0.0798,203.34,203.32,9.28268236]
["bitfinex","SOLUSD",1731073302407,0.0798,203.34,203.33,9.28268236]
["bitfinex","SOLUSD",1731073302805,0.0798,203.37,203.34,20.0]
["bitfinex","SOLUSD",1731073303014,0.0798,203.37,203.36,9.28268236]
["bitfinex","SOLUSD",1731073303203,0.1798,203.41,203.36,29.40817236]
["bitfinex","SOLUSD",1731073303520,0.1798,203.41,203.4,20.0]
["bitfinex","SOLUSD",1731073303719,0.1798,203.41,203.4,29.28268236]
["bitfinex","SOLUSD",1731073309225,0.0798,203.38,203.36,20.12549]
["bitfinex","SOLUSD",1731073309526,0.0798,203.38,203.37,29.28268236]
["bitfinex","SOLUSD",1731073310028,0.1,203.39,203.38,20.0]
["bitfinex","SOLUSD",1731073310231,0.1798,203.39,203.38,29.28268236]
["bitfinex","SOLUSD",1731073310425,0.1798,203.39,203.38,9.28268236]
["bitfinex","SOLUSD",1731073310612,9.28268236,203.44,203.38,9.28268236]
["bitfinex","SOLUSD",1731073310613,0.0798,203.42,203.39,20.0]
["bitfinex","SOLUSD",1731073310814,0.0798,203.42,203.41,9.28268236]
["bitfinex","SOLUSD",1731073311008,0.1798,203.44,203.41,29.28268236]
["bitfinex","SOLUSD",1731073311215,0.1798,203.44,203.42,20.0]
["bitfinex","SOLUSD",1731073311530,0.1,203.44,203.42,20.0]
["bitfinex","SOLUSD",1731073311734,0.0798,203.45,203.43,29.28268236]
["bitfinex","SOLUSD",1731073312031,0.0798,203.45,203.44,29.28268236]
["bitfinex","SOLUSD",1731073312227,0.0798,203.45,203.44,9.28268236]
["bitfinex","SOLUSD",1731073312635,0.0798,203.45,203.44,29.28268236]
["bitfinex","SOLUSD",1731073313632,0.0798,203.45,203.44,45.04218236]
["bitfinex","SOLUSD",1731073313850,0.0798,203.45,203.31,36.01148777]
["bitfinex","SOLUSD",1731073313851,0.2798,203.36,203.31,5.12055193]
["bitfinex","SOLUSD",1731073314034,0.1798,203.18,203.15,9.28268236]
["bitfinex","SOLUSD",1731073314331,21.9395,203.32,203.17,9.28268236]
["bitfinex","SOLUSD",1731073314332,0.0798,203.2,203.17,9.28268236]
["bitfinex","SOLUSD",1731073314635,0.1798,203.22,203.13,9.7306898]
["bitfinex","SOLUSD",1731073314928,0.0798,203.24,203.21,9.28268236]
["bitfinex","SOLUSD",1731073315132,0.0798,203.24,203.23,9.28268236]
["bitfinex","SOLUSD",1731073315435,0.0798,203.24,203.23,14.63514874]
["bitfinex","SOLUSD",1731073315930,0.0798,203.24,203.23,14.50965874]
["bitfinex","SOLUSD",1731073316134,0.0798,203.26,203.23,14.50965874]
["bitfinex","SOLUSD",1731073316326,0.0798,203.28,203.26,20.0]
["bitfinex","SOLUSD",1731073316647,0.0798,203.3,203.28,20.0]
["bitfinex","SOLUSD",1731073316838,0.0798,203.3,203.29,14.50965874]
["bitfinex","SOLUSD",1731073317012,0.0798,203.3,203.28,14.50965874]
["bitfinex","SOLUSD",1731073317419,0.0798,203.3,203.28,23.21221139]
["bitfinex","SOLUSD",1731073318138,0.0798,203.3,203.29,20.0]
["bitfinex","SOLUSD",1731073319532,0.1,203.29,203.28,43.21221139]
["bitfinex","SOLUSD",1731073319744,0.0798,203.3,203.29,20.0]
["bitfinex","SOLUSD",1731073319920,0.0798,203.3,203.29,43.21221139]
["bitfinex","SOLUSD",1731073320321,0.0798,203.3,203.29,20.0]
["bitfinex","SOLUSD",1731073320643,0.0798,203.3,203.27,23.21221139]
["bitfinex","SOLUSD",1731073320945,0.1,203.27,203.2,23.21221139]
["bitfinex","SOLUSD",1731073321143,0.0798,203.26,203.25,23.21221139]
["bitfinex","SOLUSD",1731073321448,0.1,203.27,203.25,23.21221139]
["bitfinex","SOLUSD",1731073321449,0.0798,203.27,203.26,0.12549]
["bitfinex","SOLUSD",1731073321654,0.0798,203.29,203.26,23.33770139]
["bitfinex","SOLUSD",1731073321825,0.0798,203.29,203.28,23.33770139]
["bitfinex","SOLUSD",1731073322739,0.0798,203.29,203.28,43.33770139]
["bitfinex","SOLUSD",1731073322927,0.0798,203.29,203.28,43.21221139]
["bitfinex","SOLUSD",1731073324420,0.1798,203.29,203.28,43.21221139]
["bitfinex","SOLUSD",1731073325416,0.1,203.29,203.28,43.21221139]
["bitfinex","SOLUSD",1731073325639,0.1798,203.29,203.28,43.21221139]
["bitfinex","SOLUSD",1731073325935,0.1798,203.29,203.27,20.0]
["bitfinex","SOLUSD",1731073327044,0.1798,203.29,203.26,23.21221139]
["bitfinex","SOLUSD",1731073327045,0.1798,203.27,203.26,43.21221139]
["bitfinex","SOLUSD",1731073327531,0.1798,203.27,203.26,20.0]
["bitfinex","SOLUSD",1731073328235,0.1798,203.27,203.26,23.21221139]
["bitfinex","SOLUSD",1731073328538,0.1798,203.27,203.26,43.21221139]
["bitfinex","SOLUSD",1731073328749,0.1798,203.27,203.26,20.0]
["bitfinex","SOLUSD",1731073329235,0.0798,203.27,203.26,23.21221139]
["bitfinex","SOLUSD",1731073329433,0.1798,203.27,203.26,23.21221139]
["bitfinex","SOLUSD",1731073330730,0.1798,203.27,203.26,43.21221139]
["bitfinex","SOLUSD",1731073332230,30.1798,203.29,203.27,20.0]
["bitfinex","SOLUSD",1731073332440,30.1798,203.29,203.28,23.21221139]
["bitfinex","SOLUSD",1731073332740,30.1798,203.29,203.28,43.21221139]
["bitfinex","SOLUSD",1731073333251,30.0798,203.29,203.28,43.21221139]
["bitfinex","SOLUSD",1731073333458,0.1798,203.31,203.29,20.0]
["bitfinex","SOLUSD",1731073333631,0.1798,203.31,203.3,43.21221139]
["bitfinex","SOLUSD",1731073335348,0.1,203.42,203.3,43.21221139]
["bitfinex","SOLUSD",1731073335349,0.1798,203.33,203.3,43.21221139]
["bitfinex","SOLUSD",1731073335524,0.0798,203.31,203.24,0.12549]
["bitfinex","SOLUSD",1731073335851,0.0798,203.31,203.3,43.21221139]
["bitfinex","SOLUSD",1731073338341,0.1798,203.33,203.31,20.0]
["bitfinex","SOLUSD",1731073338528,0.1798,203.33,203.32,43.21221139]
["bitfinex","SOLUSD",1731073339349,0.1798,203.33,203.24,0.12549]
["bitfinex","SOLUSD",1731073339350,0.1798,203.33,203.31,14.50264742]
["bitfinex","SOLUSD",1731073339534,0.1798,203.33,203.24,20.0]
["bitfinex","SOLUSD",1731073339535,0.0798,203.31,203.3,34.50264742]
["bitfinex","SOLUSD",1731073339736,0.0798,203.31,203.22,21.8664]
["bitfinex","SOLUSD",1731073339737,0.0798,203.31,203.29,14.50264742]
["bitfinex","SOLUSD",1731073340958,0.1798,203.26,203.22,15.3414]
["bitfinex","SOLUSD",1731073341135,0.1798,203.26,203.25,34.50264742]
["bitfinex","SOLUSD",1731073344733,15.9396,203.35,203.25,34.50264742]
["bitfinex","SOLUSD",1731073344734,0.1798,203.3,203.26,20.12549]
["bitfinex","SOLUSD",1731073344952,0.0798,203.32,203.3,20.0]
["bitfinex","SOLUSD",1731073345145,0.0798,203.32,203.31,34.50264742]
["bitfinex","SOLUSD",1731073345453,0.1798,203.32,203.31,34.50264742]
["bitfinex","SOLUSD",1731073346439,0.1798,203.3,203.29,34.50264742]
["bitfinex","SOLUSD",1731073348961,0.1798,203.3,203.28,14.50264742]
["bitfinex","SOLUSD",1731073349554,0.0798,203.26,203.23,0.12549]
["bitfinex","SOLUSD",1731073349758,0.0798,203.28,203.27,20.0]
["bitfinex","SOLUSD",1731073349966,0.0798,203.28,203.27,34.50264742]
["bitfinex","SOLUSD",1731073350755,0.1798,203.28,203.27,34.50264742]
["bitfinex","SOLUSD",1731073352150,0.0798,203.31,203.28,20.0]
["bitfinex","SOLUSD",1731073352354,0.1798,203.34,203.3,49.00529484]
["bitfinex","SOLUSD",1731073352560,0.1798,203.34,203.33,14.50264742]
["bitfinex","SOLUSD",1731073352753,0.1798,203.34,203.33,34.50264742]
["bitfinex","SOLUSD",1731073354461,0.0798,203.34,203.33,34.50264742]
["bitfinex","SOLUSD",1731073354845,0.1798,203.36,203.34,20.0]
["bitfinex","SOLUSD",1731073355055,0.1798,203.36,203.35,14.50264742]
["bitfinex","SOLUSD",1731073355257,0.1798,203.36,203.35,34.50264742]
["bitfinex","SOLUSD",1731073364471,0.1798,203.36,203.35,14.50264742]
["bitfinex","SOLUSD",1731073364771,0.1798,203.36,203.35,34.50264742]
["bitfinex","SOLUSD",1731073365470,0.1798,203.36,203.35,9.27753456]
["bitfinex","SOLUSD",1731073365667,0.1798,203.36,203.35,29.27753456]
["bitfinex","SOLUSD",1731073366673,0.1798,203.36,203.35,20.0]
["bitfinex","SOLUSD",1731073366872,0.1798,203.36,203.34,20.0]
["bitfinex","SOLUSD",1731073367066,0.1798,203.36,203.34,9.27753456]
["bitfinex","SOLUSD",1731073367467,6.2262,203.4,203.28,20.0]
["bitfinex","SOLUSD",1731073367468,0.1798,203.32,203.28,20.0]
["bitfinex","SOLUSD",1731073367668,0.0798,203.3,203.28,20.0]
["bitfinex","SOLUSD",1731073367970,0.0798,203.3,203.29,29.27753456]
["bitfinex","SOLUSD",1731073373155,0.1,203.29,203.23,16.6425]
["bitfinex","SOLUSD",1731073373359,0.1,203.29,203.28,9.27753456]
["bitfinex","SOLUSD",1731073374474,0.1,203.29,203.28,29.27753456]
["bitfinex","SOLUSD",1731073374972,0.1,203.29,203.28,9.27753456]
["bitfinex","SOLUSD",1731073375378,0.1,203.29,203.28,14.50924108]
["bitfinex","SOLUSD",1731073379790,0.0798,203.26,203.24,20.0]
["bitfinex","SOLUSD",1731073379954,0.0798,203.26,203.25,34.50924108]
["bitfinex","SOLUSD",1731073380859,0.1,203.27,203.25,34.50924108]
["bitfinex","SOLUSD",1731073381058,0.0798,203.26,203.25,20.0]
["bitfinex","SOLUSD",1731073381584,0.0798,203.26,203.24,20.0]
["bitfinex","SOLUSD",1731073382074,0.1,203.27,203.24,20.0]
["bitfinex","SOLUSD",1731073382279,0.0798,203.26,203.24,20.0]
["bitfinex","SOLUSD",1731073382574,0.1,203.27,203.26,20.0]
["bitfinex","SOLUSD",1731073382780,0.1798,203.27,203.26,34.50924108]
["bitfinex","SOLUSD",1731073387082,0.1,203.27,203.26,34.50924108]
["bitfinex","SOLUSD",1731073387270,0.1798,203.27,203.26,34.50924108]
["bitfinex","SOLUSD",1731073389889,30.0,203.33,203.26,34.50924108]
["bitfinex","SOLUSD",1731073389890,0.1798,203.29,203.26,49.01848216]
["bitfinex","SOLUSD",1731073390181,0.1798,203.29,203.28,49.01848216]
["bitfinex","SOLUSD",1731073390182,0.0798,203.29,203.28,49.01848216]
["bitfinex","SOLUSD",1731073390680,0.1798,203.31,203.29,20.0]
["bitfinex","SOLUSD",1731073390890,0.0798,203.26,203.23,16.6425]
["bitfinex","SOLUSD",1731073391063,0.1798,203.26,203.25,14.50924108]
["bitfinex","SOLUSD",1731073392285,0.1798,203.26,203.25,34.50924108]
["bitfinex","SOLUSD",1731073397373,0.1798,203.26,203.25,9.28585368]
["bitfinex","SOLUSD",1731073397570,0.1798,203.26,203.25,29.28585368]
["bitfinex","SOLUSD",1731073398867,0.1,203.23,203.2,20.0]
["bitfinex","SOLUSD",1731073399168,0.0798,203.2,203.19,5.97756477]
["bitfinex","SOLUSD",1731073399367,0.0798,203.2,203.17,8.03173554]
["bitfinex","SOLUSD",1731073399589,0.0798,203.2,203.17,5.12368985]
["bitfinex","SOLUSD",1731073400087,0.0798,203.2,203.19,9.28585368]
["bitfinex","SOLUSD",1731073400296,0.0798,203.22,203.19,46.4292684]
["bitfinex","SOLUSD",1731073400585,0.0798,203.2,203.19,20.0]
["bitfinex","SOLUSD",1731073401173,0.0798,203.2,203.18,20.0]
["bitfinex","SOLUSD",1731073401374,0.0798,203.2,203.19,66.4292684]
["bitfinex","SOLUSD",1731073401575,0.0798,203.22,203.2,20.0]
["bitfinex","SOLUSD",1731073401790,0.0798,203.22,203.21,9.28585368]
["bitfinex","SOLUSD",1731073401990,0.0798,203.22,203.21,29.28585368]
["bitfinex","SOLUSD",1731073402870,0.0798,203.24,203.21,29.28585368]
["bitfinex","SOLUSD",1731073403075,0.0798,203.24,203.23,29.28585368]
["bitfinex","SOLUSD",1731073404786,0.1,203.23,203.21,20.0]
["bitfinex","SOLUSD",1731073404995,0.1,203.23,203.22,9.28585368]
["bitfinex","SOLUSD",1731073405174,0.1,203.23,203.22,29.28585368]
["bitfinex","SOLUSD",1731073405377,0.1,203.23,203.13,30.49288754]
["bitfinex","SOLUSD",1731073405378,0.0798,203.02,202.96,6.2541]
["bitfinex","SOLUSD",1731073405576,93.902374,203.21,202.96,6.2541]
["bitfinex","SOLUSD",1731073405577,0.0798,203.0,202.96,6.2541]
["bitfinex","SOLUSD",1731073405884,9.28585368,203.08,202.96,6.2541]
["bitfinex","SOLUSD",1731073405885,0.0798,202.98,202.96,6.2541]
["bitfinex","SOLUSD",1731073406986,0.0798,202.98,202.95,7.67930547]
["bitfinex","SOLUSD",1731073407186,0.0798,202.98,202.97,9.29015368]
["bitfinex","SOLUSD",1731073407491,0.0798,202.98,202.97,20.0043]
["bitfinex","SOLUSD",1731073407690,0.0798,202.98,202.97,34.55340795]
["bitfinex","SOLUSD",1731073407997,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073408183,14.62890795,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073408594,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073408777,0.0798,202.98,202.97,14.55340795]
["bitfinex","SOLUSD",1731073410093,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073410972,0.0798,202.98,202.97,14.55340795]
["bitfinex","SOLUSD",1731073411982,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073412193,0.0798,202.98,202.97,14.55340795]
["bitfinex","SOLUSD",1731073412596,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073417709,0.0798,202.98,202.97,34.55340795]
["bitfinex","SOLUSD",1731073420705,0.0798,202.98,202.97,20.0043]
["bitfinex","SOLUSD",1731073420909,0.0798,202.98,202.97,34.55340795]
["bitfinex","SOLUSD",1731073421507,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073428713,14.62890795,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073430014,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073433617,14.62890795,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073435008,38.63128195,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073435321,33.40281113,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073436105,49.86061113,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073437613,24.082174,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073437825,0.1798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073438616,9.50043713,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073438798,9.40043713,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073439004,9.50043713,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073439605,9.40043713,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073439795,9.50043713,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073441322,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073441614,0.1798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073442920,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073443127,0.1798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073444204,9.50043713,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073444922,9.40043713,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073445105,0.1798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073445307,0.0798,202.98,202.97,9.32493713]
["bitfinex","SOLUSD",1731073447422,0.0798,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731073447816,0.0798,202.98,202.97,9.32493713]
["bitfinex","SOLUSD",1731073452628,0.0798,202.98,202.97,66.60748565]
["bitfinex","SOLUSD",1731073453005,0.0798,202.99,202.98,35.6707]
["bitfinex","SOLUSD",1731073453210,0.0798,202.99,202.98,82.27388565]
["bitfinex","SOLUSD",1731073453513,0.0798,202.99,202.98,88.53598565]
["bitfinex","SOLUSD",1731073454325,0.01912875,202.99,202.98,68.53598565]
["bitfinex","SOLUSD",1731073454512,0.1,203.02,202.98,68.53598565]
["bitfinex","SOLUSD",1731073454830,0.1,203.02,203.01,9.32063713]
["bitfinex","SOLUSD",1731073458013,0.1,203.04,203.01,9.32063713]
["bitfinex","SOLUSD",1731073458217,0.1,203.04,203.03,9.32063713]
["bitfinex","SOLUSD",1731073464129,0.1,203.06,203.03,9.32063713]
["bitfinex","SOLUSD",1731073464440,0.1,203.06,203.05,9.32063713]
["bitfinex","SOLUSD",1731073465520,0.1,203.04,203.03,9.32063713]
["bitfinex","SOLUSD",1731073468522,0.1,203.04,202.99,0.12549]
["bitfinex","SOLUSD",1731073468844,0.1,203.02,202.98,21.9328]
["bitfinex","SOLUSD",1731073470131,0.1,203.02,203.01,9.32063713]
["bitfinex","SOLUSD",1731073471842,0.1,203.02,202.98,21.9328]
["bitfinex","SOLUSD",1731073472023,0.1,203.0,202.99,9.32063713]
["bitfinex","SOLUSD",1731073472224,0.1,203.0,202.98,31.25343713]
["bitfinex","SOLUSD",1731073472441,0.1,203.0,202.99,9.32063713]
["bitfinex","SOLUSD",1731073481143,0.1,203.03,202.99,9.32063713]
["bitfinex","SOLUSD",1731073481342,0.1,203.03,203.02,9.32063713]
["bitfinex","SOLUSD",1731073483253,0.1,203.05,203.02,9.32063713]
["bitfinex","SOLUSD",1731073483455,0.1,203.05,203.04,9.32063713]
["bitfinex","SOLUSD",1731073485130,0.1,203.09,203.04,9.32063713]
["bitfinex","SOLUSD",1731073485446,0.1,203.11,203.08,9.32063713]
["bitfinex","SOLUSD",1731073485650,0.1,203.11,203.1,9.32063713]
["bitfinex","SOLUSD",1731073486466,0.1,203.11,203.09,9.32063713]
["bitfinex","SOLUSD",1731073487165,0.1,203.11,203.1,9.32063713]
["bitfinex","SOLUSD",1731073488035,0.1,203.13,203.1,9.32063713]
["bitfinex","SOLUSD",1731073488240,0.1,203.13,203.12,9.32063713]
["bitfinex","SOLUSD",1731073489159,0.1,203.15,203.12,9.32063713]
["bitfinex","SOLUSD",1731073489357,0.1,203.17,203.14,9.32063713]
["bitfinex","SOLUSD",1731073489652,0.1,203.19,203.16,9.32063713]
["bitfinex","SOLUSD",1731073489859,0.1,203.19,203.1,37.28254852]
["bitfinex","SOLUSD",1731073489860,0.1,203.19,203.18,9.32063713]
["bitfinex","SOLUSD",1731073490559,0.1,203.21,203.18,9.32063713]
["bitfinex","SOLUSD",1731073490855,0.1,203.21,203.2,9.32063713]
["bitfinex","SOLUSD",1731073491058,0.1,203.21,203.19,9.32063713]
["bitfinex","SOLUSD",1731073491753,0.1,203.21,203.2,9.32063713]
["bitfinex","SOLUSD",1731073492050,0.1,203.21,203.16,15.3593]
["bitfinex","SOLUSD",1731073492253,0.1,203.21,203.18,9.32063713]
["bitfinex","SOLUSD",1731073493047,0.1,203.19,203.16,15.3593]
["bitfinex","SOLUSD",1731073493977,0.1,203.23,203.17,6.62819]
["bitfinex","SOLUSD",1731073494159,0.1,203.23,203.22,9.32063713]
["bitfinex","SOLUSD",1731073494450,0.1,203.25,203.22,9.32063713]
["bitfinex","SOLUSD",1731073494664,0.1,203.25,203.24,9.32063713]
["bitfinex","SOLUSD",1731073494838,0.1,203.27,203.24,9.32063713]
["bitfinex","SOLUSD",1731073495153,102.4,203.26,203.21,23.902374]
["bitfinex","SOLUSD",1731073495354,102.4,203.25,203.21,23.902374]
["bitfinex","SOLUSD",1731073496056,102.4,203.24,203.21,23.902374]
["bitfinex","SOLUSD",1731073496353,0.1,203.25,203.23,9.32063713]
["bitfinex","SOLUSD",1731073496536,0.1,203.25,203.24,9.32063713]
["bitfinex","SOLUSD",1731073498256,0.1,203.27,203.24,9.32063713]
["bitfinex","SOLUSD",1731073498437,0.1,203.27,203.26,9.32063713]
["bitfinex","SOLUSD",1731073498955,0.1,203.27,203.21,23.902374]
["bitfinex","SOLUSD",1731073499161,0.1,203.27,203.25,9.32063713]
["bitfinex","SOLUSD",1731073499352,0.1,203.23,203.22,9.32063713]
["bitfinex","SOLUSD",1731073501743,0.1,203.23,203.21,9.320638]
["bitfinex","SOLUSD",1731073502061,0.1,203.23,203.22,9.32063713]
["bitfinex","SOLUSD",1731073503546,0.1,203.23,203.21,9.320638]
["bitfinex","SOLUSD",1731073503745,0.1,203.23,203.22,9.32063713]
["bitfinex","SOLUSD",1731073505760,0.1,203.25,203.22,9.32063713]
["bitfinex","SOLUSD",1731073505941,0.1,203.27,203.24,9.32063713]
["bitfinex","SOLUSD",1731073506142,0.1,203.27,203.26,9.32063713]
["bitfinex","SOLUSD",1731073506352,0.1,203.29,203.26,9.32063713]
["bitfinex","SOLUSD",1731073506554,0.1,203.29,203.28,9.32063713]
["bitfinex","SOLUSD",1731073510245,0.1,203.32,203.28,9.32063713]
["bitfinex","SOLUSD",1731073510443,0.1,203.34,203.31,9.32063713]
["bitfinex","SOLUSD",1731073510751,0.1,203.36,203.33,9.32063713]
["bitfinex","SOLUSD",1731073510950,0.1,203.36,203.35,9.32063713]
["bitfinex","SOLUSD",1731073511547,0.1,203.38,203.35,9.32063713]
["bitfinex","SOLUSD",1731073511746,0.1,203.38,203.37,9.32063713]
["bitfinex","SOLUSD",1731073512153,0.1,203.38,203.26,22.4583]
["bitfinex","SOLUSD",1731073512154,3.9701,203.18,203.02,7.32726664]
["bitfinex","SOLUSD",1731073512343,0.1,203.09,203.06,14.44937415]
["bitfinex","SOLUSD",1731073512547,0.1,203.09,203.08,9.32063713]
["bitfinex","SOLUSD",1731073513161,0.1,203.11,203.08,9.32063713]
["bitfinex","SOLUSD",1731073513351,3.8701,203.18,203.1,14.53160502]
["bitfinex","SOLUSD",1731073513352,0.1,203.13,203.1,14.53160502]
["bitfinex","SOLUSD",1731073513555,0.1,203.11,203.1,14.53160502]
["bitfinex","SOLUSD",1731073514041,0.1,203.09,203.08,14.53160502]
["bitfinex","SOLUSD",1731073514248,0.1,203.09,203.06,14.53160502]
["bitfinex","SOLUSD",1731073514459,0.1,203.09,203.07,14.53160502]
["bitfinex","SOLUSD",1731073514845,0.1,203.09,203.08,14.53160502]
["bitfinex","SOLUSD",1731073515045,3.7701,203.18,203.08,14.53160502]
["bitfinex","SOLUSD",1731073515046,0.1,203.11,203.08,14.53160502]
["bitfinex","SOLUSD",1731073515265,0.1,203.11,203.1,14.53160502]
["bitfinex","SOLUSD",1731073515459,0.1,203.13,203.1,14.53160502]
["bitfinex","SOLUSD",1731073515673,0.1,203.13,203.12,14.53160502]
["bitfinex","SOLUSD",1731073515845,0.1,203.11,203.09,14.53160502]
["bitfinex","SOLUSD",1731073516048,0.1,203.09,203.08,14.53160502]
["bitfinex","SOLUSD",1731073516249,18.50845355,203.23,203.08,14.53160502]
["bitfinex","SOLUSD",1731073516250,0.1,203.11,203.08,14.53160502]
["bitfinex","SOLUSD",1731073516554,0.1,203.11,203.1,14.53160502]
["bitfinex","SOLUSD",1731073516951,0.1,203.09,203.08,14.53160502]
["bitfinex","SOLUSD",1731073517162,0.1,203.09,203.07,14.53160502]
["bitfinex","SOLUSD",1731073517346,0.1,203.07,203.05,14.53160502]
["bitfinex","SOLUSD",1731073518460,0.1,203.03,203.0,29.9186625]
["bitfinex","SOLUSD",1731073518660,0.1,203.03,203.0,14.53160502]
["bitfinex","SOLUSD",1731073519844,0.1,203.07,203.02,14.53160502]
["bitfinex","SOLUSD",1731073520056,0.1,203.07,203.06,14.53160502]
["bitfinex","SOLUSD",1731073520548,0.1,203.09,203.06,14.53160502]
["bitfinex","SOLUSD",1731073520754,0.1,203.09,203.08,14.53160502]
["bitfinex","SOLUSD",1731073521455,0.1,203.09,203.08,23.25046181]
["bitfinex","SOLUSD",1731073522550,0.1,203.11,203.08,23.25046181]
["bitfinex","SOLUSD",1731073522753,0.1,203.11,203.1,23.25046181]
["bitfinex","SOLUSD",1731073523560,0.1,203.11,203.09,23.25046181]
["bitfinex","SOLUSD",1731073523764,0.1,203.11,203.1,23.25046181]
["bitfinex","SOLUSD",1731073524870,0.1,203.13,203.1,23.25046181]
["bitfinex","SOLUSD",1731073525042,21.9965,203.22,203.12,23.25046181]
["bitfinex","SOLUSD",1731073525043,0.1,203.15,203.12,23.25046181]
["bitfinex","SOLUSD",1731073525246,0.1,203.15,203.14,23.25046181]
["bitfinex","SOLUSD",1731073525467,0.1,203.17,203.14,23.25046181]
["bitfinex","SOLUSD",1731073525668,0.1,203.17,203.16,23.25046181]
["bitfinex","SOLUSD",1731073525964,0.1,203.25,203.16,23.25046181]
["bitfinex","SOLUSD",1731073525965,0.1,203.19,203.16,23.25046181]
["bitfinex","SOLUSD",1731073526271,0.1,203.19,203.18,23.25046181]
["bitfinex","SOLUSD",1731073526763,0.1,203.23,203.19,0.12549]
["bitfinex","SOLUSD",1731073527078,0.1,203.23,203.22,23.25046181]
["bitfinex","SOLUSD",1731073527569,0.1,203.25,203.22,23.25046181]
["bitfinex","SOLUSD",1731073527765,0.1,203.25,203.24,23.25046181]
["bitfinex","SOLUSD",1731073527956,0.1,203.27,203.24,23.25046181]
["bitfinex","SOLUSD",1731073528164,0.1,203.27,203.26,23.25046181]
["bitfinex","SOLUSD",1731073528468,0.1,203.27,203.25,23.25046181]
["bitfinex","SOLUSD",1731073528666,0.1,203.27,203.21,23.902374]
["bitfinex","SOLUSD",1731073528667,0.1,203.29,203.26,23.25046181]
["bitfinex","SOLUSD",1731073528981,0.1,203.29,203.27,23.25046181]
["bitfinex","SOLUSD",1731073530367,0.1,203.29,203.25,23.25046181]
["bitfinex","SOLUSD",1731073530673,0.1,203.29,203.27,23.25046181]
["bitfinex","SOLUSD",1731073531262,0.1,203.31,203.28,23.25046181]
["bitfinex","SOLUSD",1731073531461,0.1,203.31,203.29,23.25046181]
["bitfinex","SOLUSD",1731073532369,0.1,203.31,203.28,23.25046181]
["bitfinex","SOLUSD",1731073532556,0.1,203.31,203.21,23.902374]
["bitfinex","SOLUSD",1731073532557,0.1,203.29,203.25,23.25046181]
["bitfinex","SOLUSD",1731073532875,0.1,203.23,203.2,23.25046181]
["bitfinex","SOLUSD",1731073533053,0.1,203.23,203.15,22.3592]
["bitfinex","SOLUSD",1731073533054,0.1,203.21,203.19,23.25046181]
["bitfinex","SOLUSD",1731073533255,0.1,203.19,203.18,23.25046181]
["bitfinex","SOLUSD",1731073533877,0.1,203.19,203.17,23.25046181]
["bitfinex","SOLUSD",1731073534063,0.1,203.19,203.15,23.25046181]
["bitfinex","SOLUSD",1731073534584,0.1,203.19,203.16,23.25046181]
["bitfinex","SOLUSD",1731073534760,0.1,203.19,203.15,23.25046181]
["bitfinex","SOLUSD",1731073535259,0.1,203.14,203.11,23.25046181]
["bitfinex","SOLUSD",1731073535469,0.1,203.14,203.12,0.12549]
["bitfinex","SOLUSD",1731073535666,0.1,203.12,203.08,23.25046181]
["bitfinex","SOLUSD",1731073536376,0.1,203.14,203.11,23.25046181]
["bitfinex","SOLUSD",1731073536576,0.1,203.14,203.12,23.25046181]
["bitfinex","SOLUSD",1731073536878,0.1,203.14,203.11,23.25046181]
["bitfinex","SOLUSD",1731073537174,0.1,203.14,203.13,23.25046181]
["bitfinex","SOLUSD",1731073537375,6.3968,203.25,203.13,23.25046181]
["bitfinex","SOLUSD",1731073537376,0.1,203.16,203.14,0.12549]
["bitfinex","SOLUSD",1731073537570,0.1,203.16,203.14,23.37595181]
["bitfinex","SOLUSD",1731073537771,0.1,203.14,203.13,23.25046181]
["bitfinex","SOLUSD",1731073537959,0.1,203.14,203.12,23.25046181]
["bitfinex","SOLUSD",1731073538360,0.1,203.14,203.13,23.25046181]
["bitfinex","SOLUSD",1731073540072,0.1,203.16,203.13,23.25046181]
["bitfinex","SOLUSD",1731073540272,0.1,203.16,203.14,23.25046181]
["bitfinex","SOLUSD",1731073540468,0.1,203.16,203.15,23.25046181]
["bitfinex","SOLUSD",1731073542470,0.1,203.16,203.14,23.25046181]
["bitfinex","SOLUSD",1731073542672,0.1,203.16,203.14,0.12549]
["bitfinex","SOLUSD",1731073542872,0.1,203.14,203.11,23.25046181]
["bitfinex","SOLUSD",1731073543569,0.1,203.14,203.13,23.25046181]
["bitfinex","SOLUSD",1731073544159,0.1,203.18,203.14,23.902374]
["bitfinex","SOLUSD",1731073544362,0.1,203.18,203.16,23.25046181]
["bitfinex","SOLUSD",1731073545170,23.25046181,203.24,203.17,23.25046181]
["bitfinex","SOLUSD",1731073545373,23.25046181,203.24,203.18,23.25046181]
["bitfinex","SOLUSD",1731073545572,23.25046181,203.23,203.17,23.25046181]
["bitfinex","SOLUSD",1731073546169,102.4,203.32,203.22,23.37595181]
["bitfinex","SOLUSD",1731073546497,23.25046181,203.34,203.27,23.25046181]
["bitfinex","SOLUSD",1731073546780,23.25046181,203.32,203.25,23.25046181]
["bitfinex","SOLUSD",1731073547684,23.25046181,203.32,203.26,23.25046181]
["bitfinex","SOLUSD",1731073547884,23.25046181,203.33,203.27,23.25046181]
["bitfinex","SOLUSD",1731073548777,23.25046181,203.39,203.32,23.25046181]
["bitfinex","SOLUSD",1731073548966,23.25046181,203.39,203.33,23.25046181]
["bitfinex","SOLUSD",1731073549166,23.25046181,203.38,203.32,23.25046181]
["bitfinex","SOLUSD",1731073549485,23.25046181,203.37,203.31,23.25046181]
["bitfinex","SOLUSD",1731073549696,23.25046181,203.38,203.31,23.25046181]
["bitfinex","SOLUSD",1731073549985,102.4,203.44,203.21,23.776884]
["bitfinex","SOLUSD",1731073549986,6.5585,203.43,203.37,23.25046181]
["bitfinex","SOLUSD",1731073550163,6.5585,203.43,203.38,23.25046181]
["bitfinex","SOLUSD",1731073550360,6.5585,203.43,203.39,23.25046181]
["bitfinex","SOLUSD",1731073550564,6.5585,203.43,203.38,23.25046181]
["bitfinex","SOLUSD",1731073550786,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073550963,23.25046181,203.46,203.4,23.25046181]
["bitfinex","SOLUSD",1731073551689,23.25046181,203.47,203.41,23.25046181]
["bitfinex","SOLUSD",1731073551864,23.35046181,203.47,203.41,23.25046181]
["bitfinex","SOLUSD",1731073552177,23.25046181,203.46,203.4,23.25046181]
["bitfinex","SOLUSD",1731073552890,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073553280,23.25046181,203.46,203.4,23.25046181]
["bitfinex","SOLUSD",1731073554488,0.1,203.47,203.39,23.25046181]
["bitfinex","SOLUSD",1731073554489,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073554789,23.25046181,203.44,203.37,23.25046181]
["bitfinex","SOLUSD",1731073555164,23.25046181,203.44,203.38,23.25046181]
["bitfinex","SOLUSD",1731073555384,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073557781,124.6094,203.48,203.4,23.25046181]
["bitfinex","SOLUSD",1731073557987,23.25046181,203.46,203.4,23.25046181]
["bitfinex","SOLUSD",1731073558393,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073559066,23.25046181,203.47,203.4,23.25046181]
["bitfinex","SOLUSD",1731073559274,23.25046181,203.46,203.4,23.25046181]
["bitfinex","SOLUSD",1731073559476,6.5117,203.48,203.4,23.25046181]
["bitfinex","SOLUSD",1731073559679,23.25046181,203.47,203.4,23.25046181]
["bitfinex","SOLUSD",1731073559879,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073560478,23.25046181,203.45,203.38,23.25046181]
["bitfinex","SOLUSD",1731073560690,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073562496,6.5117,203.48,203.4,23.25046181]
["bitfinex","SOLUSD",1731073562790,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073563174,23.25046181,203.44,203.38,23.25046181]
["bitfinex","SOLUSD",1731073563375,23.25046181,203.46,203.39,23.25046181]
["bitfinex","SOLUSD",1731073563586,23.25046181,203.46,203.4,23.25046181]
["bitfinex","SOLUSD",1731073563771,23.25046181,203.47,203.41,23.25046181]
["bitfinex","SOLUSD",1731073564376,23.25046181,203.48,203.41,23.25046181]
["bitfinex","SOLUSD",1731073564581,23.25046181,203.48,203.42,23.25046181]
["bitfinex","SOLUSD",1731073565185,23.25046181,203.47,203.41,23.25046181]
["bitfinex","SOLUSD",1731073565384,23.25046181,203.45,203.37,23.902374]
["bitfinex","SOLUSD",1731073565578,23.25046181,203.45,203.39,23.25046181]
["bitfinex","SOLUSD",1731073565892,23.25046181,203.46,203.4,23.25046181]
["bitfinex","SOLUSD",1731073566097,23.25046181,203.48,203.42,23.25046181]
["bitfinex","SOLUSD",1731073566474,23.25046181,203.5,203.44,23.25046181]
["bitfinex","SOLUSD",1731073566673,133.34134594,203.53,203.44,23.25046181]
["bitfinex","SOLUSD",1731073566674,23.25046181,203.51,203.44,23.25046181]
["bitfinex","SOLUSD",1731073566891,23.25046181,203.52,203.46,23.25046181]
["bitfinex","SOLUSD",1731073567580,23.25046181,203.55,203.49,23.25046181]
["bitfinex","SOLUSD",1731073567893,23.25046181,203.51,203.44,23.25046181]
["bitfinex","SOLUSD",1731073568295,23.25046181,203.51,203.45,23.25046181]
["bitfinex","SOLUSD",1731073568493,23.25046181,203.52,203.46,23.25046181]
["bitfinex","SOLUSD",1731073568796,23.25046181,203.53,203.47,23.25046181]
["bitfinex","SOLUSD",1731073569023,23.25046181,203.55,203.49,23.25046181]
["bitfinex","SOLUSD",1731073570092,23.25046181,203.55,203.49,39.53016181]
["bitfinex","SOLUSD",1731073570271,102.5,203.61,203.52,23.25046181]
["bitfinex","SOLUSD",1731073570471,23.25046181,203.57,203.52,23.25046181]
["bitfinex","SOLUSD",1731073570673,23.25046181,203.57,203.49,16.2797]
["bitfinex","SOLUSD",1731073570674,23.25046181,203.57,203.51,23.25046181]
["bitfinex","SOLUSD",1731073570880,23.25046181,203.53,203.46,23.25046181]
["bitfinex","SOLUSD",1731073571087,0.1,203.58,203.43,16.2797]
["bitfinex","SOLUSD",1731073571088,23.25046181,203.54,203.48,23.25046181]
["bitfinex","SOLUSD",1731073571780,102.4,203.61,203.51,44.58066181]
["bitfinex","SOLUSD",1731073571983,23.25046181,203.6,203.54,23.25046181]
["bitfinex","SOLUSD",1731073572189,0.1,203.63,203.53,23.25046181]
["bitfinex","SOLUSD",1731073572190,23.25046181,203.59,203.53,23.25046181]
["bitfinex","SOLUSD",1731073572391,23.25046181,203.59,203.52,23.25046181]
["bitfinex","SOLUSD",1731073572903,23.25046181,203.59,203.53,23.25046181]
["bitfinex","SOLUSD",1731073573308,23.25046181,203.59,203.52,23.25046181]
["bitfinex","SOLUSD",1731073573694,23.25046181,203.6,203.54,23.25046181]
["bitfinex","SOLUSD",1731073575995,23.25046181,203.61,203.55,23.25046181]
["bitfinex","SOLUSD",1731073576186,23.25046181,203.61,203.54,23.25046181]
["bitfinex","SOLUSD",1731073576385,23.25046181,203.61,203.55,23.25046181]
["bitfinex","SOLUSD",1731073576781,23.25046181,203.6,203.54,23.25046181]
["bitfinex","SOLUSD",1731073577087,23.25046181,203.57,203.51,23.25046181]
["bitfinex","SOLUSD",1731073577302,23.25046181,203.58,203.52,23.25046181]
["bitfinex","SOLUSD",1731073577504,23.25046181,203.59,203.53,23.25046181]
["bitfinex","SOLUSD",1731073577892,23.25046181,203.6,203.54,23.25046181]
["bitfinex","SOLUSD",1731073578302,23.25046181,203.59,203.53,23.25046181]
["bitfinex","SOLUSD",1731073578804,23.25046181,203.59,203.47,0.12549]
["bitfinex","SOLUSD",1731073578805,23.25046181,203.61,203.55,23.25046181]
["bitfinex","SOLUSD",1731073578986,23.25046181,203.6,203.54,23.25046181]
["bitfinex","SOLUSD",1731073579394,14.47028338,203.6,203.54,14.47028338]
["bitfinex","SOLUSD",1731073579596,14.47028338,203.61,203.55,14.47028338]
["bitfinex","SOLUSD",1731073579906,29.54258338,203.63,203.56,14.47028338]
["bitfinex","SOLUSD",1731073580207,108.6583,203.64,203.58,14.47028338]
["bitfinex","SOLUSD",1731073580208,14.47028338,203.64,203.58,14.47028338]
["bitfinex","SOLUSD",1731073580392,14.47028338,203.65,203.58,14.47028338]
["bitfinex","SOLUSD",1731073580594,15.7874,203.68,203.6,14.47028338]
["bitfinex","SOLUSD",1731073580803,14.47028338,203.66,203.59,14.47028338]
["bitfinex","SOLUSD",1731073581013,14.47028338,203.65,203.59,14.47028338]
["bitfinex","SOLUSD",1731073581308,23.13865381,203.66,203.6,23.13865381]
["bitfinex","SOLUSD",1731073581806,23.13865381,203.65,203.58,23.13865381]
["bitfinex","SOLUSD",1731073582510,23.13865381,203.65,203.59,23.13865381]
["bitfinex","SOLUSD",1731073582705,23.13865381,203.64,203.58,23.13865381]
["bitfinex","SOLUSD",1731073582901,23.13865381,203.64,203.57,23.13865381]
["bitfinex","SOLUSD",1731073583797,23.13865381,203.64,203.58,23.13865381]
["bitfinex","SOLUSD",1731073584003,23.13865381,203.64,203.57,23.13865381]
["bitfinex","SOLUSD",1731073584301,23.13865381,203.61,203.54,23.13865381]
["bitfinex","SOLUSD",1731073584514,23.13865381,203.62,203.56,23.13865381]
["bitfinex","SOLUSD",1731073584692,23.13865381,203.63,203.57,23.13865381]
["bitfinex","SOLUSD",1731073585208,23.13865381,203.61,203.54,23.13865381]
["bitfinex","SOLUSD",1731073585410,23.776884,203.67,203.51,0.12549]
["bitfinex","SOLUSD",1731073585609,46.9376863,203.68,203.62,23.13865381]
["bitfinex","SOLUSD",1731073585918,46.9376863,203.68,203.51,0.12549]
["bitfinex","SOLUSD",1731073585919,23.13865381,203.64,203.51,43.776884]
["bitfinex","SOLUSD",1731073586202,23.13865381,203.6,203.51,23.776884]
["bitfinex","SOLUSD",1731073586404,23.13865381,203.61,203.55,23.13865381]
["bitfinex","SOLUSD",1731073586599,23.13865381,203.6,203.54,23.13865381]
["bitfinex","SOLUSD",1731073586790,23.13865381,203.61,203.54,23.13865381]
["bitfinex","SOLUSD",1731073586989,23.13865381,203.6,203.54,23.13865381]
["bitfinex","SOLUSD",1731073587695,23.13865381,203.59,203.53,23.13865381]
["bitfinex","SOLUSD",1731073587897,0.1,203.65,203.5,15.8829]
["bitfinex","SOLUSD",1731073587898,23.13865381,203.6,203.54,23.13865381]
["bitfinex","SOLUSD",1731073588503,102.5,203.65,203.5,15.8829]
["bitfinex","SOLUSD",1731073588504,23.13865381,203.62,203.56,23.13865381]
["bitfinex","SOLUSD",1731073588690,23.13865381,203.6,203.53,23.13865381]
["bitfinex","SOLUSD",1731073589412,23.13865381,203.6,203.5,15.8829]
["bitfinex","SOLUSD",1731073589413,23.13865381,203.6,203.54,23.13865381]
["bitfinex","SOLUSD",1731073589600,23.13865381,203.61,203.55,23.13865381]
["bitfinex","SOLUSD",1731073590717,23.13865381,203.62,203.56,23.13865381]
["bitfinex","SOLUSD",1731073591210,102.4,203.66,203.57,23.13865381]
["bitfinex","SOLUSD",1731073591422,23.13865381,203.64,203.58,23.13865381]
["bitfinex","SOLUSD",1731073592111,23.13865381,203.63,203.57,23.13865381]
["bitfinex","SOLUSD",1731073593198,23.13865381,203.63,203.53,0.12549]
["bitfinex","SOLUSD",1731073593199,126.19903249,203.68,203.53,23.902374]
["bitfinex","SOLUSD",1731073593421,23.13865381,203.63,203.57,23.13865381]
["bitfinex","SOLUSD",1731073593602,23.13865381,203.64,203.57,23.13865381]
["bitfinex","SOLUSD",1731073593802,126.19903249,203.68,203.59,23.13865381]
["bitfinex","SOLUSD",1731073593803,23.13865381,203.65,203.59,23.13865381]
["bitfinex","SOLUSD",1731073594322,23.13865381,203.65,203.58,23.13865381]
["bitfinex","SOLUSD",1731073594500,23.13865381,203.64,203.57,23.13865381]
["bitfinex","SOLUSD",1731073595602,23.79903249,203.68,203.57,23.13865381]
["bitfinex","SOLUSD",1731073595603,23.13865381,203.63,203.57,23.13865381]
["bitfinex","SOLUSD",1731073595798,23.13865381,203.62,203.55,23.13865381]
["bitfinex","SOLUSD",1731073596004,23.13865381,203.63,203.57,23.13865381]
["bitfinex","SOLUSD",1731073596708,23.13865381,203.64,203.57,23.13865381]
["bitfinex","SOLUSD",1731073597715,23.13865381,203.64,203.52,19.649944]
["bitfinex","SOLUSD",1731073597921,23.13865381,203.64,203.57,23.13865381]
["bitfinex","SOLUSD",1731073598300,23.13865381,203.65,203.59,23.13865381]
["bitfinex","SOLUSD",1731073598496,23.13865381,203.65,203.58,23.13865381]
["bitfinex","SOLUSD",1731073598700,23.13865381,203.64,203.57,23.13865381]
["bitfinex","SOLUSD",1731073599296,23.13865381,203.63,203.57,23.13865381]
["bitfinex","SOLUSD",1731073599909,23.13865381,203.65,203.58,23.13865381]
["bitfinex","SOLUSD",1731073600309,23.13865381,203.64,203.54,0.12549]
["bitfinex","SOLUSD",1731073600626,23.13865381,203.63,203.57,23.13865381]
["bitfinex","SOLUSD",1731073600821,23.13865381,203.62,203.55,23.13865381]
["bitfinex","SOLUSD",1731073601405,14.46799348,203.62,203.55,14.46799348]
["bitfinex","SOLUSD",1731073601811,14.46799348,203.61,203.54,14.46799348]
["bitfinex","SOLUSD",1731073602005,12.96799348,203.61,203.54,14.46799348]
["bitfinex","SOLUSD",1731073602731,102.5,203.67,203.55,14.46799348]
["bitfinex","SOLUSD",1731073602732,14.46799348,203.62,203.55,14.46799348]
["bitfinex","SOLUSD",1731073604307,14.46799348,203.63,203.56,14.46799348]
["bitfinex","SOLUSD",1731073604511,14.46799348,203.62,203.55,14.46799348]
["bitfinex","SOLUSD",1731073605021,14.46799348,203.61,203.54,14.46799348]
["bitfinex","SOLUSD",1731073605921,14.46799348,203.62,203.55,14.46799348]
["bitfinex","SOLUSD",1731073606129,14.46799348,203.64,203.57,14.46799348]
["bitfinex","SOLUSD",1731073606312,14.46799348,203.66,203.59,14.46799348]
["bitfinex","SOLUSD",1731073606825,14.46799348,203.66,203.6,14.46799348]
["bitfinex","SOLUSD",1731073607827,23.79903249,203.68,203.61,14.46799348]
["bitfinex","SOLUSD",1731073607828,38.26702597,203.68,203.61,14.46799348]
["bitfinex","SOLUSD",1731073608137,102.4,203.7,203.64,14.46799348]
["bitfinex","SOLUSD",1731073608426,259.5,203.79,203.62,23.776884]
["bitfinex","SOLUSD",1731073608427,14.46799348,203.75,203.68,14.46799348]
["bitfinex","SOLUSD",1731073609128,14.46799348,203.75,203.69,14.46799348]
["bitfinex","SOLUSD",1731073609636,14.46799348,203.71,203.59,0.08087125]
["bitfinex","SOLUSD",1731073609821,14.46799348,203.71,203.64,14.46799348]
["bitfinex","SOLUSD",1731073610126,0.2,203.77,203.65,14.46799348]
["bitfinex","SOLUSD",1731073610127,14.46799348,203.72,203.65,14.46799348]
["bitfinex","SOLUSD",1731073610721,14.46799348,203.7,203.64,14.46799348]
["bitfinex","SOLUSD",1731073610910,14.46799348,203.7,203.63,14.46799348]
["bitfinex","SOLUSD",1731073611114,14.46799348,203.7,203.64,14.46799348]
["bitfinex","SOLUSD",1731073611312,14.46799348,203.71,203.65,14.46799348]
["bitfinex","SOLUSD",1731073611529,14.46799348,203.71,203.64,14.46799348]
["bitfinex","SOLUSD",1731073612518,14.46799348,203.7,203.64,14.46799348]
["bitfinex","SOLUSD",1731073613208,14.46799348,203.7,203.61,0.12549]
["bitfinex","SOLUSD",1731073613209,14.46799348,203.72,203.65,14.46799348]
["bitfinex","SOLUSD",1731073613414,14.46799348,203.71,203.65,14.46799348]
["bitfinex","SOLUSD",1731073614123,14.46799348,203.72,203.65,14.46799348]
["bitfinex","SOLUSD",1731073615028,0.12549,203.76,203.6,28.93598748]
["bitfinex","SOLUSD",1731073615029,23.776884,203.74,203.66,14.46799348]
["bitfinex","SOLUSD",1731073615229,0.1,203.79,203.69,14.46799348]
["bitfinex","SOLUSD",1731073615416,14.46799348,203.74,203.68,14.46799348]
["bitfinex","SOLUSD",1731073615818,14.46799348,203.74,203.64,21.1417]
["bitfinex","SOLUSD",1731073615819,14.46799348,203.77,203.71,14.46799348]
["bitfinex","SOLUSD",1731073616131,7.83617149,203.8,203.73,14.46799348]
["bitfinex","SOLUSD",1731073616132,14.46799348,203.79,203.73,14.46799348]
["bitfinex","SOLUSD",1731073616340,14.46799348,203.8,203.74,14.46799348]
["bitfinex","SOLUSD",1731073616522,14.46799348,203.79,203.73,14.46799348]
["bitfinex","SOLUSD",1731073616712,0.1,203.86,203.75,14.46799348]
["bitfinex","SOLUSD",1731073616912,14.46799348,203.83,203.76,14.46799348]
["bitfinex","SOLUSD",1731073617128,14.46799348,203.81,203.74,14.46799348]
["bitfinex","SOLUSD",1731073617422,14.46799348,203.8,203.73,14.46799348]
["bitfinex","SOLUSD",1731073618021,14.46799348,203.8,203.74,14.46799348]
["bitfinex","SOLUSD",1731073618225,14.46799348,203.81,203.75,14.46799348]
["bitfinex","SOLUSD",1731073618432,7.81736081,203.86,203.77,14.46799348]
["bitfinex","SOLUSD",1731073618633,7.81736081,203.86,203.72,16.1053]
["bitfinex","SOLUSD",1731073618634,7.81736081,203.86,203.79,14.46799348]
["bitfinex","SOLUSD",1731073618931,14.46799348,203.84,203.77,14.46799348]
["bitfinex","SOLUSD",1731073619131,6.29,203.88,203.75,14.46799348]
["bitfinex","SOLUSD",1731073619132,14.46799348,203.82,203.75,14.46799348]
["bitfinex","SOLUSD",1731073619335,14.46799348,203.82,203.74,6.3619]
["bitfinex","SOLUSD",1731073619336,14.46799348,203.82,203.76,14.46799348]
["bitfinex","SOLUSD",1731073619522,14.46799348,203.83,203.76,14.46799348]
["bitfinex","SOLUSD",1731073619727,14.46799348,203.83,203.77,14.46799348]
["bitfinex","SOLUSD",1731073619926,14.46799348,203.84,203.78,14.46799348]
["bitfinex","SOLUSD",1731073620738,14.46799348,203.85,203.79,14.46799348]
["bitfinex","SOLUSD",1731073620937,14.46799348,203.84,203.78,14.46799348]
["bitfinex","SOLUSD",1731073621144,14.56799348,203.9,203.78,14.46799348]
["bitfinex","SOLUSD",1731073621145,14.46799348,203.85,203.78,14.46799348]
["bitfinex","SOLUSD",1731073621333,14.56799348,203.9,203.78,14.46799348]
["bitfinex","SOLUSD",1731073621334,14.46799348,203.84,203.78,14.46799348]
["bitfinex","SOLUSD",1731073621932,14.46799348,203.85,203.79,14.46799348]
["bitfinex","SOLUSD",1731073622437,14.46799348,203.84,203.78,14.46799348]
["bitfinex","SOLUSD",1731073622627,14.46799348,203.84,203.77,14.46799348]
["bitfinex","SOLUSD",1731073623144,14.46799348,203.83,203.77,14.46799348]
["bitfinex","SOLUSD",1731073623342,0.12549,203.89,203.75,23.776884]
["bitfinex","SOLUSD",1731073623343,14.46799348,203.84,203.75,23.776884]
["bitfinex","SOLUSD",1731073623519,14.46799348,203.83,203.77,14.46799348]
["bitfinex","SOLUSD",1731073624047,14.46799348,203.82,203.76,14.46799348]
["bitfinex","SOLUSD",1731073624548,14.46799348,203.83,203.77,14.46799348]
["bitfinex","SOLUSD",1731073625259,7.69111824,203.9,203.79,14.46799348]
["bitfinex","SOLUSD",1731073625452,15.0863,203.92,203.83,14.46799348]
["bitfinex","SOLUSD",1731073625737,0.1,203.95,203.76,0.12549]
["bitfinex","SOLUSD",1731073625738,14.46799348,203.88,203.82,14.46799348]
["bitfinex","SOLUSD",1731073625950,14.46799348,203.85,203.78,14.46799348]
["bitfinex","SOLUSD",1731073626124,0.1,203.92,203.78,14.46799348]
["bitfinex","SOLUSD",1731073626322,0.22549,203.92,203.78,14.46799348]
["bitfinex","SOLUSD",1731073626643,14.46799348,203.85,203.79,14.46799348]
["bitfinex","SOLUSD",1731073626842,14.46799348,203.82,203.76,14.46799348]
["bitfinex","SOLUSD",1731073627231,14.46799348,203.83,203.77,14.46799348]
["bitfinex","SOLUSD",1731073627527,14.46799348,203.78,203.72,16.1053]
["bitfinex","SOLUSD",1731073628146,14.46799348,203.78,203.72,30.57329348]
["bitfinex","SOLUSD",1731073628326,0.1,203.86,203.72,30.57329348]
["bitfinex","SOLUSD",1731073628539,14.46799348,203.79,203.73,14.46799348]
["bitfinex","SOLUSD",1731073628926,14.46799348,203.78,203.72,14.46799348]
["bitfinex","SOLUSD",1731073629132,14.46799348,203.77,203.71,14.46799348]
["bitfinex","SOLUSD",1731073629337,14.46799348,203.77,203.7,14.46799348]
["bitfinex","SOLUSD",1731073629539,14.46799348,203.78,203.72,14.46799348]
["bitfinex","SOLUSD",1731073630450,14.46799348,203.78,203.71,14.46799348]
["bitfinex","SOLUSD",1731073630628,14.46799348,203.76,203.69,35.98969348]
["bitfinex","SOLUSD",1731073630824,14.46799348,203.76,203.7,14.46799348]
["bitfinex","SOLUSD",1731073631029,14.46799348,203.77,203.7,14.46799348]
["bitfinex","SOLUSD",1731073631250,0.1,203.83,203.69,35.98969348]
["bitfinex","SOLUSD",1731073631449,14.46799348,203.77,203.7,14.46799348]
["bitfinex","SOLUSD",1731073632042,0.1,203.83,203.69,21.5217]
["bitfinex","SOLUSD",1731073632043,14.46799348,203.76,203.69,35.98969348]
["bitfinex","SOLUSD",1731073632243,14.46799348,203.73,203.66,14.46799348]
["bitfinex","SOLUSD",1731073632557,14.46799348,203.67,203.61,14.46799348]
["bitfinex","SOLUSD",1731073632731,14.46799348,203.71,203.64,14.46799348]
["bitfinex","SOLUSD",1731073633329,14.46799348,203.74,203.68,14.46799348]
["bitfinex","SOLUSD",1731073633545,14.46799348,203.73,203.67,14.46799348]
["bitfinex","SOLUSD",1731073633949,14.46799348,203.73,203.66,14.46799348]
["bitfinex","SOLUSD",1731073634343,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073634541,22.1911,203.78,203.68,14.46799348]
["bitfinex","SOLUSD",1731073634542,14.46799348,203.74,203.68,14.46799348]
["bitfinex","SOLUSD",1731073634953,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073635364,30.04689725,203.78,203.6,14.46799348]
["bitfinex","SOLUSD",1731073635365,14.46799348,203.7,203.6,23.776884]
["bitfinex","SOLUSD",1731073635552,14.46799348,203.71,203.65,14.46799348]
["bitfinex","SOLUSD",1731073635862,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073636156,14.46799348,203.75,203.69,14.46799348]
["bitfinex","SOLUSD",1731073636360,23.876884,203.82,203.63,0.12549]
["bitfinex","SOLUSD",1731073636659,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073636867,14.46799348,203.73,203.67,14.46799348]
["bitfinex","SOLUSD",1731073637263,14.46799348,203.71,203.65,14.46799348]
["bitfinex","SOLUSD",1731073637941,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073638247,14.46799348,203.7,203.64,14.46799348]
["bitfinex","SOLUSD",1731073638445,14.46799348,203.7,203.63,14.46799348]
["bitfinex","SOLUSD",1731073638648,14.46799348,203.7,203.64,14.46799348]
["bitfinex","SOLUSD",1731073639851,14.46799348,203.7,203.63,14.46799348]
["bitfinex","SOLUSD",1731073640157,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073640354,14.46799348,203.75,203.69,14.46799348]
["bitfinex","SOLUSD",1731073641243,14.46799348,203.76,203.7,14.46799348]
["bitfinex","SOLUSD",1731073641444,102.5,203.86,203.7,14.46799348]
["bitfinex","SOLUSD",1731073641445,0.1,203.91,203.75,14.46799348]
["bitfinex","SOLUSD",1731073641644,0.1,203.91,203.72,23.902374]
["bitfinex","SOLUSD",1731073641645,14.46799348,203.82,203.76,14.46799348]
["bitfinex","SOLUSD",1731073641848,14.46799348,203.81,203.75,14.46799348]
["bitfinex","SOLUSD",1731073642258,14.46799348,203.82,203.75,14.46799348]
["bitfinex","SOLUSD",1731073643059,14.46799348,203.83,203.76,14.46799348]
["bitfinex","SOLUSD",1731073643245,14.46799348,203.9,203.76,14.46799348]
["bitfinex","SOLUSD",1731073643246,14.46799348,203.82,203.76,14.46799348]
["bitfinex","SOLUSD",1731073643447,14.46799348,203.82,203.75,14.46799348]
["bitfinex","SOLUSD",1731073643647,14.46799348,203.83,203.77,14.46799348]
["bitfinex","SOLUSD",1731073644168,14.46799348,203.82,203.75,14.46799348]
["bitfinex","SOLUSD",1731073645265,14.46799348,203.8,203.71,22.6355]
["bitfinex","SOLUSD",1731073645447,14.46799348,203.79,203.73,14.46799348]
["bitfinex","SOLUSD",1731073646772,14.46799348,203.79,203.72,14.46799348]
["bitfinex","SOLUSD",1731073646961,14.46799348,203.8,203.74,14.46799348]
["bitfinex","SOLUSD",1731073647270,14.46799348,203.8,203.73,14.46799348]
["bitfinex","SOLUSD",1731073647855,14.46799348,203.78,203.72,14.46799348]
["bitfinex","SOLUSD",1731073648170,14.46799348,203.78,203.71,37.10349348]
["bitfinex","SOLUSD",1731073648370,16.2706,203.86,203.77,14.46799348]
["bitfinex","SOLUSD",1731073648672,14.46799348,203.85,203.79,14.46799348]
["bitfinex","SOLUSD",1731073648972,14.46799348,203.84,203.78,14.46799348]
["bitfinex","SOLUSD",1731073649367,14.46799348,203.84,203.77,14.46799348]
["bitfinex","SOLUSD",1731073649859,14.46799348,203.83,203.77,14.46799348]
["bitfinex","SOLUSD",1731073650176,14.46799348,203.84,203.77,14.46799348]
["bitfinex","SOLUSD",1731073650477,14.46799348,203.83,203.77,14.46799348]
["bitfinex","SOLUSD",1731073650776,14.46799348,203.82,203.75,14.46799348]
["bitfinex","SOLUSD",1731073651459,14.46799348,203.82,203.76,14.46799348]
["bitfinex","SOLUSD",1731073651655,14.46799348,203.81,203.75,14.46799348]
["bitfinex","SOLUSD",1731073651854,14.46799348,203.8,203.74,14.46799348]
["bitfinex","SOLUSD",1731073652067,14.46799348,203.79,203.73,14.46799348]
["bitfinex","SOLUSD",1731073652263,14.46799348,203.8,203.74,14.46799348]
["bitfinex","SOLUSD",1731073653060,14.46799348,203.76,203.7,14.46799348]
["bitfinex","SOLUSD",1731073653366,14.46799348,203.75,203.69,14.46799348]
["bitfinex","SOLUSD",1731073654473,14.46799348,203.76,203.69,14.46799348]
["bitfinex","SOLUSD",1731073654994,24.002374,203.85,203.69,14.46799348]
["bitfinex","SOLUSD",1731073654995,14.46799348,203.75,203.69,14.46799348]
["bitfinex","SOLUSD",1731073655160,14.46799348,203.74,203.68,14.46799348]
["bitfinex","SOLUSD",1731073655361,14.46799348,203.72,203.66,36.10619348]
["bitfinex","SOLUSD",1731073655574,14.46799348,203.72,203.66,30.08469348]
["bitfinex","SOLUSD",1731073655857,14.46799348,203.7,203.64,28.93598648]
["bitfinex","SOLUSD",1731073656062,14.46799348,203.7,203.64,14.46799348]
["bitfinex","SOLUSD",1731073656371,21.5528,203.77,203.64,14.46799348]
["bitfinex","SOLUSD",1731073656372,14.46799348,203.71,203.64,14.46799348]
["bitfinex","SOLUSD",1731073656562,14.46799348,203.7,203.64,14.46799348]
["bitfinex","SOLUSD",1731073656874,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073657177,14.46799348,203.72,203.61,22.355]
["bitfinex","SOLUSD",1731073657178,14.46799348,203.77,203.71,14.46799348]
["bitfinex","SOLUSD",1731073658265,14.46799348,203.78,203.71,14.46799348]
["bitfinex","SOLUSD",1731073658467,14.46799348,203.77,203.71,14.46799348]
["bitfinex","SOLUSD",1731073658775,14.46799348,203.77,203.62,19.84722325]
["bitfinex","SOLUSD",1731073658776,14.46799348,203.78,203.72,14.46799348]
["bitfinex","SOLUSD",1731073659574,14.46799348,203.79,203.73,14.46799348]
["bitfinex","SOLUSD",1731073660078,14.46799348,203.78,203.72,14.46799348]
["bitfinex","SOLUSD",1731073662381,14.46799348,203.76,203.69,14.46799348]
["bitfinex","SOLUSD",1731073663457,14.46799348,203.76,203.62,19.72173325]
["bitfinex","SOLUSD",1731073663458,14.46799348,203.75,203.68,14.46799348]
["bitfinex","SOLUSD",1731073663663,0.12549,203.8,203.7,14.46799348]
["bitfinex","SOLUSD",1731073663873,14.46799348,203.8,203.73,14.46799348]
["bitfinex","SOLUSD",1731073664277,14.46799348,203.79,203.73,14.46799348]
["bitfinex","SOLUSD",1731073664463,14.46799348,203.76,203.69,15.92]
["bitfinex","SOLUSD",1731073664667,14.46799348,203.78,203.71,14.46799348]
["bitfinex","SOLUSD",1731073664862,14.46799348,203.79,203.73,14.46799348]
["bitfinex","SOLUSD",1731073665270,14.46799348,203.78,203.71,14.46799348]
["bitfinex","SOLUSD",1731073666380,14.46799348,203.77,203.71,14.46799348]
["bitfinex","SOLUSD",1731073667767,14.46799348,203.78,203.69,15.92]
["bitfinex","SOLUSD",1731073667975,14.46799348,203.78,203.72,14.46799348]
["bitfinex","SOLUSD",1731073668180,14.46799348,203.78,203.71,14.46799348]
["bitfinex","SOLUSD",1731073668689,14.46799348,203.78,203.72,14.46799348]
["bitfinex","SOLUSD",1731073668979,14.46799348,203.74,203.69,15.92]
["bitfinex","SOLUSD",1731073669689,14.46799348,203.74,203.67,14.46799348]
["bitfinex","SOLUSD",1731073669884,14.46799348,203.73,203.66,14.46799348]
["bitfinex","SOLUSD",1731073670066,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073670266,14.46799348,203.71,203.65,14.46799348]
["bitfinex","SOLUSD",1731073670960,0.12549,203.79,203.63,14.567994]
["bitfinex","SOLUSD",1731073670961,14.46799348,203.68,203.63,14.567994]
["bitfinex","SOLUSD",1731073671268,6.0267,203.75,203.57,14.46799348]
["bitfinex","SOLUSD",1731073671269,14.46799348,203.64,203.57,14.46799348]
["bitfinex","SOLUSD",1731073671575,15.8982,203.73,203.57,14.46799348]
["bitfinex","SOLUSD",1731073671576,14.46799348,203.71,203.63,14.46799348]
["bitfinex","SOLUSD",1731073671777,6.0267,203.75,203.57,0.12549]
["bitfinex","SOLUSD",1731073671778,20.0,203.77,203.57,0.30636125]
["bitfinex","SOLUSD",1731073672081,15.7982,203.78,203.68,14.46799348]
["bitfinex","SOLUSD",1731073672285,14.46799348,203.74,203.68,14.46799348]
["bitfinex","SOLUSD",1731073672669,14.46799348,203.73,203.67,14.46799348]
["bitfinex","SOLUSD",1731073673265,14.46799348,203.71,203.65,29.66179348]
["bitfinex","SOLUSD",1731073673678,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073674567,0.12549,203.77,203.67,14.46799348]
["bitfinex","SOLUSD",1731073674568,14.46799348,203.73,203.67,14.46799348]
["bitfinex","SOLUSD",1731073674987,14.46799348,203.74,203.68,14.46799348]
["bitfinex","SOLUSD",1731073675282,14.46799348,203.74,203.67,14.46799348]
["bitfinex","SOLUSD",1731073676093,14.46799348,203.73,203.67,14.46799348]
["bitfinex","SOLUSD",1731073676266,14.46799348,203.72,203.66,14.46799348]
["bitfinex","SOLUSD",1731073676473,14.46799348,203.71,203.65,29.66179348]
["bitfinex","SOLUSD",1731073676777,14.46799348,203.7,203.65,15.1938]
["bitfinex","SOLUSD",1731073677586,14.46799348,203.69,203.65,15.1938]
["bitfinex","SOLUSD",1731073678271,14.46799348,203.7,203.65,15.1938]
["bitfinex","SOLUSD",1731073678467,102.4,203.76,203.65,29.66179348]
["bitfinex","SOLUSD",1731073678468,14.46799348,203.71,203.65,29.66179348]
["bitfinex","SOLUSD",1731073678889,14.46799348,203.7,203.65,15.1938]
["bitfinex","SOLUSD",1731073680787,14.46799348,203.73,203.66,14.46799348]
["bitfinex","SOLUSD",1731073680994,14.46799348,203.73,203.67,14.46799348]
["bitfinex","SOLUSD",1731073681182,102.4,203.76,203.69,14.46799348]
["bitfinex","SOLUSD",1731073681486,102.4,203.76,203.65,15.1938]
["bitfinex","SOLUSD",1731073681487,102.4,203.76,203.71,9.24773442]
["bitfinex","SOLUSD",1731073681894,9.24773442,203.75,203.69,9.24773442]
["bitfinex","SOLUSD",1731073682274,9.24773442,203.74,203.68,9.24773442]
["bitfinex","SOLUSD",1731073682479,9.24773442,203.75,203.68,9.24773442]
["bitfinex","SOLUSD",1731073683375,14.44850694,203.75,203.68,14.44850694]
["bitfinex","SOLUSD",1731073683596,116.84850694,203.76,203.7,14.44850694]
["bitfinex","SOLUSD",1731073684175,14.44850694,203.75,203.69,14.44850694]
["bitfinex","SOLUSD",1731073684381,14.44850694,203.71,203.65,15.1938]
["bitfinex","SOLUSD",1731073684870,14.44850694,203.72,203.66,14.44850694]
["bitfinex","SOLUSD",1731073685077,14.44850694,203.71,203.65,15.1938]
["bitfinex","SOLUSD",1731073685290,14.44850694,203.7,203.65,15.1938]
["bitfinex","SOLUSD",1731073685872,14.44850694,203.71,203.65,15.1938]
["bitfinex","SOLUSD",1731073686079,14.44850694,203.7,203.65,15.1938]
["bitfinex","SOLUSD",1731073686879,14.44850694,203.69,203.65,15.1938]
["bitfinex","SOLUSD",1731073687079,14.44850694,203.68,203.61,14.44850694]
["bitfinex","SOLUSD",1731073688502,14.44850694,203.68,203.62,14.44850694]
["bitfinex","SOLUSD",1731073689116,14.44850694,203.66,203.59,36.45880694]
["bitfinex","SOLUSD",1731073689283,15.7882,203.74,203.59,36.45880694]
["bitfinex","SOLUSD",1731073689284,14.44850694,203.65,203.59,22.0103]
["bitfinex","SOLUSD",1731073689596,14.44850694,203.66,203.59,36.45880694]
["bitfinex","SOLUSD",1731073690598,0.2,203.73,203.54,14.467993]
["bitfinex","SOLUSD",1731073690599,14.44850694,203.64,203.57,14.44850694]
["bitfinex","SOLUSD",1731073690800,14.44850694,203.61,203.55,6.0482]
["bitfinex","SOLUSD",1731073691190,14.44850694,203.62,203.55,20.49670694]
["bitfinex","SOLUSD",1731073691396,14.44850694,203.6,203.54,30.91420694]
["bitfinex","SOLUSD",1731073692903,14.44850694,203.59,203.54,16.4657]
["bitfinex","SOLUSD",1731073693111,14.44850694,203.6,203.54,16.4657]
["bitfinex","SOLUSD",1731073693283,14.44850694,203.6,203.54,30.91420694]
["bitfinex","SOLUSD",1731073693488,14.44850694,203.59,203.54,16.4657]
["bitfinex","SOLUSD",1731073694020,6.2871,203.67,203.5,6.2523]
["bitfinex","SOLUSD",1731073694021,14.44850694,203.55,203.5,6.2523]
["bitfinex","SOLUSD",1731073694384,14.44850694,203.53,203.49,16.2085]
["bitfinex","SOLUSD",1731073694705,14.44850694,203.54,203.49,16.2085]
["bitfinex","SOLUSD",1731073694906,14.44850694,203.56,203.5,14.44850694]
["bitfinex","SOLUSD",1731073695403,14.44850694,203.63,203.55,14.44850694]
["bitfinex","SOLUSD",1731073695709,14.44850694,203.63,203.57,14.44850694]
["bitfinex","SOLUSD",1731073695896,14.44850694,203.64,203.57,14.44850694]
["bitfinex","SOLUSD",1731073696209,14.44850694,203.64,203.59,14.44850694]
["bitfinex","SOLUSD",1731073696505,14.44850694,203.64,203.54,6.1717]
["bitfinex","SOLUSD",1731073696506,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073696704,14.44850694,203.65,203.59,14.44850694]
["bitfinex","SOLUSD",1731073697005,102.4,203.69,203.58,14.44850694]
["bitfinex","SOLUSD",1731073697006,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073697204,14.44850694,203.66,203.59,14.44850694]
["bitfinex","SOLUSD",1731073697398,14.44850694,203.67,203.61,14.44850694]
["bitfinex","SOLUSD",1731073697805,14.44850694,203.68,203.62,14.44850694]
["bitfinex","SOLUSD",1731073698391,0.1,203.73,203.61,14.44850694]
["bitfinex","SOLUSD",1731073698392,14.44850694,203.67,203.61,14.44850694]
["bitfinex","SOLUSD",1731073699603,0.2,203.73,203.6,14.44850694]
["bitfinex","SOLUSD",1731073699804,15.767,203.76,203.54,6.1717]
["bitfinex","SOLUSD",1731073699805,14.44850694,203.61,203.55,14.44850694]
["bitfinex","SOLUSD",1731073700307,14.44850694,203.6,203.54,37.01340694]
["bitfinex","SOLUSD",1731073700610,14.44850694,203.59,203.54,22.5649]
["bitfinex","SOLUSD",1731073701802,14.44850694,203.6,203.54,37.01340694]
["bitfinex","SOLUSD",1731073702008,14.44850694,203.62,203.55,14.44850694]
["bitfinex","SOLUSD",1731073702526,14.44850694,203.63,203.57,14.44850694]
["bitfinex","SOLUSD",1731073702822,14.44850694,203.64,203.57,14.44850694]
["bitfinex","SOLUSD",1731073703113,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073703506,14.44850694,203.64,203.57,14.44850694]
["bitfinex","SOLUSD",1731073703728,14.44850694,203.63,203.57,14.44850694]
["bitfinex","SOLUSD",1731073704011,110.43226398,203.69,203.58,14.44850694]
["bitfinex","SOLUSD",1731073704012,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073704223,110.43226398,203.69,203.55,23.776884]
["bitfinex","SOLUSD",1731073704224,14.44850694,203.63,203.57,14.44850694]
["bitfinex","SOLUSD",1731073705614,14.44850694,203.64,203.57,14.44850694]
["bitfinex","SOLUSD",1731073706204,14.44850694,203.65,203.59,14.44850694]
["bitfinex","SOLUSD",1731073707608,14.44850694,203.65,203.58,14.44850694]
["bitfinex","SOLUSD",1731073708525,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073709025,14.44850694,203.64,203.57,14.44850694]
["bitfinex","SOLUSD",1731073709400,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073709600,14.44850694,203.65,203.59,14.44850694]
["bitfinex","SOLUSD",1731073710513,14.44850694,203.66,203.6,14.44850694]
["bitfinex","SOLUSD",1731073710720,14.44850694,203.65,203.58,14.44850694]
["bitfinex","SOLUSD",1731073710912,14.44850694,203.65,203.59,14.44850694]
["bitfinex","SOLUSD",1731073711317,14.44850694,203.66,203.59,14.44850694]
["bitfinex","SOLUSD",1731073713125,14.44850694,203.66,203.6,14.44850694]
["bitfinex","SOLUSD",1731073714426,14.44850694,203.66,203.59,14.44850694]
["bitfinex","SOLUSD",1731073714723,14.44850694,203.65,203.59,14.44850694]
["bitfinex","SOLUSD",1731073715024,38.35088094,203.7,203.58,14.44850694]
["bitfinex","SOLUSD",1731073715025,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073715209,14.44850694,203.63,203.57,14.44850694]
["bitfinex","SOLUSD",1731073715410,14.44850694,203.6,203.54,37.01340694]
["bitfinex","SOLUSD",1731073715922,14.44850694,203.61,203.55,14.44850694]
["bitfinex","SOLUSD",1731073716128,14.44850694,203.62,203.55,14.44850694]
["bitfinex","SOLUSD",1731073717318,14.44850694,203.6,203.54,22.5649]
["bitfinex","SOLUSD",1731073717827,14.44850694,203.61,203.54,37.01340694]
["bitfinex","SOLUSD",1731073718328,14.44850694,203.6,203.54,22.5649]
["bitfinex","SOLUSD",1731073718508,14.44850694,203.59,203.54,16.3932]
["bitfinex","SOLUSD",1731073719153,14.44850694,203.6,203.54,30.84170694]
["bitfinex","SOLUSD",1731073719510,14.44850694,203.6,203.54,16.3932]
["bitfinex","SOLUSD",1731073719916,14.44850694,203.59,203.54,16.3932]
["bitfinex","SOLUSD",1731073722227,14.44850694,203.61,203.55,14.44850694]
["bitfinex","SOLUSD",1731073722512,7.79821841,203.67,203.57,14.44850694]
["bitfinex","SOLUSD",1731073722513,14.44850694,203.63,203.57,14.44850694]
["bitfinex","SOLUSD",1731073724412,14.44850694,203.63,203.56,14.44850694]
["bitfinex","SOLUSD",1731073724613,14.44850694,203.62,203.56,14.44850694]
["bitfinex","SOLUSD",1731073726013,14.44850694,203.63,203.56,14.44850694]
["bitfinex","SOLUSD",1731073726621,14.44850694,203.63,203.57,14.44850694]
["bitfinex","SOLUSD",1731073726928,14.44850694,203.65,203.59,14.44850694]
["bitfinex","SOLUSD",1731073727119,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073727639,14.44850694,203.59,203.54,16.3932]
["bitfinex","SOLUSD",1731073727814,14.44850694,203.58,203.54,16.3932]
["bitfinex","SOLUSD",1731073728826,14.44850694,203.59,203.54,16.3932]
["bitfinex","SOLUSD",1731073729021,14.44850694,203.58,203.54,16.3932]
["bitfinex","SOLUSD",1731073729220,14.44850694,203.57,203.54,16.3932]
["bitfinex","SOLUSD",1731073729452,14.44850694,203.58,203.54,16.3932]
["bitfinex","SOLUSD",1731073729635,14.44850694,203.57,203.54,16.3932]
["bitfinex","SOLUSD",1731073730435,14.44850694,203.57,203.51,14.44850694]
["bitfinex","SOLUSD",1731073730640,14.44850694,203.57,203.5,14.44850694]
["bitfinex","SOLUSD",1731073730829,14.44850694,203.56,203.5,14.44850694]
["bitfinex","SOLUSD",1731073731135,14.44850694,203.56,203.49,21.4747]
["bitfinex","SOLUSD",1731073731136,14.44850694,203.55,203.49,35.92320694]
["bitfinex","SOLUSD",1731073731344,14.44850694,203.56,203.5,14.44850694]
["bitfinex","SOLUSD",1731073731531,14.44850694,203.58,203.52,14.44850694]
["bitfinex","SOLUSD",1731073733738,14.44850694,203.57,203.51,14.44850694]
["bitfinex","SOLUSD",1731073737442,14.44850694,203.58,203.52,14.44850694]
["bitfinex","SOLUSD",1731073737647,14.44850694,203.57,203.51,14.44850694]
["bitfinex","SOLUSD",1731073737845,14.44850694,203.58,203.52,14.44850694]
["bitfinex","SOLUSD",1731073738227,20.0,203.61,203.57,14.44850694]
["bitfinex","SOLUSD",1731073738535,14.44850694,203.64,203.58,14.44850694]
["bitfinex","SOLUSD",1731073739351,9.25758191,203.63,203.57,9.25758191]
["bitfinex","SOLUSD",1731073739642,9.25758191,203.62,203.56,9.25758191]
["bitfinex","SOLUSD",1731073740051,9.25758191,203.63,203.57,9.25758191]
["bitfinex","SOLUSD",1731073741145,9.25758191,203.63,203.58,9.25758191]
["bitfinex","SOLUSD",1731073741448,14.46397764,203.63,203.57,14.46397764]
["bitfinex","SOLUSD",1731073741832,14.46397764,203.63,203.58,14.46397764]
["bitfinex","SOLUSD",1731073742143,14.46397764,203.63,203.57,14.46397764]
["bitfinex","SOLUSD",1731073742350,14.46397764,203.62,203.56,14.46397764]
["bitfinex","SOLUSD",1731073742643,14.46397764,203.6,203.54,14.46397764]
["bitfinex","SOLUSD",1731073743443,14.46397764,203.61,203.55,14.46397764]
["bitfinex","SOLUSD",1731073743743,14.46397764,203.65,203.59,14.46397764]
["bitfinex","SOLUSD",1731073744049,14.46397764,203.68,203.63,14.46397764]
["bitfinex","SOLUSD",1731073744347,102.4,203.71,203.64,14.46397764]
["bitfinex","SOLUSD",1731073744348,14.46397764,203.7,203.64,14.46397764]
["bitfinex","SOLUSD",1731073744942,14.58946764,203.69,203.63,14.46397764]
["bitfinex","SOLUSD",1731073745150,14.46397764,203.68,203.62,14.46397764]
["bitfinex","SOLUSD",1731073747039,14.46397764,203.69,203.63,14.46397764]
["bitfinex","SOLUSD",1731073747440,14.46397764,203.68,203.62,14.46397764]
["bitfinex","SOLUSD",1731073748034,14.46397764,203.69,203.63,14.46397764]
["bitfinex","SOLUSD",1731073748840,0.12549,203.69,203.64,14.46397764]
["bitfinex","SOLUSD",1731073749043,0.12549,203.69,203.59,15.0094]
["bitfinex","SOLUSD",1731073749044,0.12549,203.69,203.63,14.46397764]
["bitfinex","SOLUSD",1731073749449,14.46397764,203.69,203.63,14.46397764]
["bitfinex","SOLUSD",1731073749757,0.12549,203.69,203.63,14.46397764]
["bitfinex","SOLUSD",1731073750162,14.46397764,203.68,203.62,14.46397764]
["bitfinex","SOLUSD",1731073750656,14.46397764,203.67,203.6,14.46397764]
["bitfinex","SOLUSD",1731073751036,14.46397764,203.66,203.59,29.47337764]
["bitfinex","SOLUSD",1731073751844,14.46397764,203.66,203.6,14.46397764]
["bitfinex","SOLUSD",1731073752159,14.46397764,203.67,203.61,14.46397764]
["bitfinex","SOLUSD",1731073753856,14.46397764,203.66,203.6,14.46397764]
["bitfinex","SOLUSD",1731073754542,14.46397764,203.63,203.57,14.46397764]
["bitfinex","SOLUSD",1731073754934,102.4,203.68,203.6,14.46397764]
["bitfinex","SOLUSD",1731073754935,14.46397764,203.66,203.6,14.46397764]
["bitfinex","SOLUSD",1731073755160,14.46397764,203.66,203.53,15.935]
["bitfinex","SOLUSD",1731073755161,14.58946764,203.67,203.61,14.46397764]
["bitfinex","SOLUSD",1731073756053,102.4,203.68,203.63,14.46397764]
["bitfinex","SOLUSD",1731073756266,34.46397764,203.69,203.63,14.46397764]
["bitfinex","SOLUSD",1731073757951,14.46397764,203.68,203.62,14.46397764]
["bitfinex","SOLUSD",1731073758260,14.46397764,203.67,203.61,14.46397764]
["bitfinex","SOLUSD",1731073758445,14.46397764,203.66,203.6,14.46397764]
["bitfinex","SOLUSD",1731073758759,14.46397764,203.66,203.53,15.935]
["bitfinex","SOLUSD",1731073758760,14.46397764,203.63,203.57,14.46397764]
["bitfinex","SOLUSD",1731073759256,14.46397764,203.61,203.55,14.46397764]
["bitfinex","SOLUSD",1731073759464,14.46397764,203.59,203.53,30.39897764]
["bitfinex","SOLUSD",1731073760134,14.46397764,203.61,203.55,14.46397764]
["bitfinex","SOLUSD",1731073760846,14.46397764,203.64,203.58,14.46397764]
["bitfinex","SOLUSD",1731073761043,118.5831,203.67,203.53,15.935]
["bitfinex","SOLUSD",1731073761044,14.46397764,203.65,203.59,14.46397764]
["bitfinex","SOLUSD",1731073761453,0.12549,203.64,203.59,14.46397764]
["bitfinex","SOLUSD",1731073763363,9.25620308,203.63,203.57,9.25620308]
["bitfinex","SOLUSD",1731073763747,9.38169308,203.64,203.58,9.25620308]
["bitfinex","SOLUSD",1731073764179,9.38169308,203.64,203.59,9.25620308]
["bitfinex","SOLUSD",1731073764180,0.12549,203.64,203.59,9.25620308]
["bitfinex","SOLUSD",1731073764466,9.25620308,203.66,203.6,9.25620308]
["bitfinex","SOLUSD",1731073764679,9.25620308,203.68,203.62,9.25620308]
["bitfinex","SOLUSD",1731073765245,9.25620308,203.69,203.63,9.25620308]
["bitfinex","SOLUSD",1731073766868,9.25620308,203.68,203.63,9.25620308]
["bitfinex","SOLUSD",1731073767047,119.2497,203.79,203.64,9.25620308]
["bitfinex","SOLUSD",1731073767248,9.25620308,203.7,203.64,9.25620308]
["bitfinex","SOLUSD",1731073767653,9.25620308,203.71,203.65,9.25620308]
["bitfinex","SOLUSD",1731073768063,0.12549,203.7,203.63,15.3711]
["bitfinex","SOLUSD",1731073768367,9.25620308,203.68,203.63,15.3711]
["bitfinex","SOLUSD",1731073768545,9.25620308,203.71,203.65,9.25620308]
["bitfinex","SOLUSD",1731073768747,9.25620308,203.7,203.64,9.25620308]
["bitfinex","SOLUSD",1731073769668,0.12549,203.7,203.64,9.25620308]
["bitfinex","SOLUSD",1731073769857,9.38169308,203.7,203.64,9.25620308]
["bitfinex","SOLUSD",1731073770056,9.38169308,203.7,203.63,15.3711]
["bitfinex","SOLUSD",1731073770057,9.25620308,203.69,203.63,24.62730308]
["bitfinex","SOLUSD",1731073771374,9.25620308,203.7,203.63,24.62730308]
["bitfinex","SOLUSD",1731073771763,9.25620308,203.69,203.63,15.3711]
["bitfinex","SOLUSD",1731073771965,9.25620308,203.69,203.63,24.62730308]
["bitfinex","SOLUSD",1731073774971,0.12549,203.72,203.63,24.62730308]
["bitfinex","SOLUSD",1731073774972,9.25620308,203.7,203.63,24.62730308]
["bitfinex","SOLUSD",1731073775147,9.25620308,203.7,203.64,9.25620308]
["bitfinex","SOLUSD",1731073775354,102.4,203.75,203.66,9.25620308]
["bitfinex","SOLUSD",1731073775660,9.25620308,203.75,203.68,9.25620308]
["bitfinex","SOLUSD",1731073776068,9.38169308,203.74,203.68,9.25620308]
["bitfinex","SOLUSD",1731073776272,9.38169308,203.74,203.67,9.25620308]
["bitfinex","SOLUSD",1731073776778,9.25620308,203.73,203.67,9.25620308]
["bitfinex","SOLUSD",1731073778267,8.02067409,203.75,203.67,9.25620308]
["bitfinex","SOLUSD",1731073778573,9.38169308,203.74,203.67,9.25620308]
["bitfinex","SOLUSD",1731073780065,9.25620308,203.72,203.63,15.3711]
["bitfinex","SOLUSD",1731073780265,0.12549,203.75,203.66,9.25620308]
["bitfinex","SOLUSD",1731073780266,9.25620308,203.73,203.66,9.25620308]
["bitfinex","SOLUSD",1731073780469,0.12549,203.73,203.68,9.25620308]
["bitfinex","SOLUSD",1731073780656,0.12549,203.73,203.67,9.25620308]
["bitfinex","SOLUSD",1731073780860,0.12549,203.73,203.63,15.3711]
["bitfinex","SOLUSD",1731073780861,9.38169308,203.73,203.66,9.25620308]
["bitfinex","SOLUSD",1731073782879,0.12549,203.68,203.57,7.70745449]
["bitfinex","SOLUSD",1731073783079,9.25620308,203.61,203.56,31.7622]
["bitfinex","SOLUSD",1731073783379,9.25620308,203.62,203.56,31.7622]
["bitfinex","SOLUSD",1731073783555,9.25620308,203.64,203.57,9.25620308]
["bitfinex","SOLUSD",1731073783760,23.776884,203.68,203.56,16.3911]
["bitfinex","SOLUSD",1731073783977,0.12549,203.67,203.56,16.3911]
["bitfinex","SOLUSD",1731073784162,0.12549,203.64,203.58,9.25620308]
["bitfinex","SOLUSD",1731073784362,9.38169308,203.64,203.57,9.25620308]
["bitfinex","SOLUSD",1731073784669,9.25620308,203.62,203.56,16.3911]
["bitfinex","SOLUSD",1731073784869,9.25620308,203.62,203.56,25.64730308]
["bitfinex","SOLUSD",1731073785075,9.25620308,203.63,203.57,9.25620308]
["bitfinex","SOLUSD",1731073785273,0.12549,203.68,203.58,9.25620308]
["bitfinex","SOLUSD",1731073785460,9.25620308,203.65,203.58,9.25620308]
["bitfinex","SOLUSD",1731073785655,0.12549,203.6,203.46,16.4717]
["bitfinex","SOLUSD",1731073785970,9.25620308,203.61,203.51,9.25620308]
["bitfinex","SOLUSD",1731073785971,9.25620308,203.58,203.51,9.25620308]
["bitfinex","SOLUSD",1731073786159,9.25620308,203.57,203.5,9.25620308]
["bitfinex","SOLUSD",1731073786360,9.25620308,203.56,203.5,9.25620308]
["bitfinex","SOLUSD",1731073786691,9.25620308,203.57,203.5,9.25620308]
["bitfinex","SOLUSD",1731073787062,9.25620308,203.56,203.5,9.25620308]
["bitfinex","SOLUSD",1731073787360,9.25620308,203.56,203.49,9.25620308]
["bitfinex","SOLUSD",1731073787976,9.25620308,203.57,203.5,9.25620308]
["bitfinex","SOLUSD",1731073788171,9.25620308,203.57,203.51,9.25620308]
["bitfinex","SOLUSD",1731073788376,9.25620308,203.57,203.47,0.85305869]
["bitfinex","SOLUSD",1731073788564,15.4768,203.62,203.53,9.25620308]
["bitfinex","SOLUSD",1731073788763,9.25620308,203.62,203.56,9.25620308]
["bitfinex","SOLUSD",1731073788956,9.25620308,203.63,203.56,9.25620308]
["bitfinex","SOLUSD",1731073789161,9.25620308,203.62,203.56,9.25620308]
["bitfinex","SOLUSD",1731073789676,9.25620308,203.61,203.54,9.25620308]
["bitfinex","SOLUSD",1731073789880,9.25620308,203.6,203.54,9.25620308]
["bitfinex","SOLUSD",1731073790670,9.25620308,203.6,203.47,1.03392994]
["bitfinex","SOLUSD",1731073790671,9.25620308,203.55,203.47,0.85305869]
["bitfinex","SOLUSD",1731073790875,9.25620308,203.55,203.4,7.11470156]
["bitfinex","SOLUSD",1731073790876,9.25620308,203.5,203.45,6.4362]
["bitfinex","SOLUSD",1731073791179,9.25620308,203.48,203.42,9.25620308]
["bitfinex","SOLUSD",1731073791385,9.25620308,203.47,203.41,26.01484443]
["bitfinex","SOLUSD",1731073791562,9.25620308,203.47,203.41,25.16140308]
["bitfinex","SOLUSD",1731073793474,14.48744442,203.47,203.41,30.39264442]
["bitfinex","SOLUSD",1731073794256,14.48744442,203.48,203.41,30.39264442]
["bitfinex","SOLUSD",1731073797673,14.48744442,203.49,203.42,14.48744442]
["bitfinex","SOLUSD",1731073797870,14.48744442,203.49,203.43,14.48744442]
["bitfinex","SOLUSD",1731073798181,0.12549,203.49,203.44,14.48744442]
["bitfinex","SOLUSD",1731073798392,14.48744442,203.46,203.41,15.9052]
["bitfinex","SOLUSD",1731073798566,0.12549,203.49,203.41,15.9052]
["bitfinex","SOLUSD",1731073798567,14.48744442,203.48,203.42,14.48744442]
["bitfinex","SOLUSD",1731073798883,14.48744442,203.49,203.43,14.48744442]
["bitfinex","SOLUSD",1731073800966,14.48744442,203.48,203.42,14.48744442]
["bitfinex","SOLUSD",1731073801479,116.88744442,203.53,203.47,14.48744442]
["bitfinex","SOLUSD",1731073801783,14.48744442,203.55,203.49,14.48744442]
["bitfinex","SOLUSD",1731073801989,14.48744442,203.56,203.5,14.48744442]
["bitfinex","SOLUSD",1731073802680,14.61293442,203.57,203.5,14.48744442]
["bitfinex","SOLUSD",1731073803187,14.61293442,203.57,203.51,14.48744442]
["bitfinex","SOLUSD",1731073803579,14.48744442,203.57,203.51,14.48744442]
["bitfinex","SOLUSD",1731073803775,101.73158687,203.65,203.51,14.48744442]
["bitfinex","SOLUSD",1731073803776,22.0016,203.71,203.57,23.776884]
["bitfinex","SOLUSD",1731073803993,14.48744442,203.68,203.57,38.26432842]
["bitfinex","SOLUSD",1731073804174,14.48744442,203.66,203.6,14.48744442]
["bitfinex","SOLUSD",1731073804370,14.48744442,203.62,203.55,14.48744442]
["bitfinex","SOLUSD",1731073805592,14.48744442,203.6,203.53,14.48744442]
["bitfinex","SOLUSD",1731073805974,14.48744442,203.59,203.53,14.48744442]
["bitfinex","SOLUSD",1731073806183,14.48744442,203.6,203.53,14.48744442]
["bitfinex","SOLUSD",1731073806486,14.48744442,203.71,203.61,15.5458]
["bitfinex","SOLUSD",1731073806785,0.12549,203.7,203.65,14.48744442]
["bitfinex","SOLUSD",1731073806986,14.48744442,203.69,203.63,14.48744442]
["bitfinex","SOLUSD",1731073807689,14.48744442,203.68,203.62,14.48744442]
["bitfinex","SOLUSD",1731073807874,14.48744442,203.67,203.61,30.03324442]
["bitfinex","SOLUSD",1731073808880,14.48744442,203.67,203.61,15.5458]
["bitfinex","SOLUSD",1731073809097,14.48744442,203.66,203.61,15.5458]
["bitfinex","SOLUSD",1731073809293,14.48744442,203.63,203.57,14.48744442]
["bitfinex","SOLUSD",1731073809473,14.48744442,203.63,203.56,29.75874442]
["bitfinex","SOLUSD",1731073809810,14.48744442,203.67,203.61,14.48744442]
["bitfinex","SOLUSD",1731073810292,14.48744442,203.67,203.6,14.48744442]
["bitfinex","SOLUSD",1731073811808,14.48744442,203.66,203.57,23.776884]
["bitfinex","SOLUSD",1731073812009,14.48744442,203.66,203.6,14.48744442]
["bitfinex","SOLUSD",1731073812203,14.48744442,203.67,203.6,14.48744442]
["bitfinex","SOLUSD",1731073812803,14.48744442,203.65,203.59,14.48744442]
["bitfinex","SOLUSD",1731073813123,14.48744442,203.7,203.58,14.48744442]
["bitfinex","SOLUSD",1731073813124,14.48744442,203.64,203.58,14.48744442]
["bitfinex","SOLUSD",1731073813413,14.48744442,203.64,203.56,15.2713]
["bitfinex","SOLUSD",1731073813414,102.4,203.78,203.64,30.068684]
["bitfinex","SOLUSD",1731073813597,14.48744442,203.75,203.69,14.48744442]
["bitfinex","SOLUSD",1731073813797,14.58744442,203.8,203.68,14.48744442]
["bitfinex","SOLUSD",1731073813798,14.48744442,203.74,203.68,14.48744442]
["bitfinex","SOLUSD",1731073813998,14.48744442,203.74,203.64,30.068684]
["bitfinex","SOLUSD",1731073814304,14.48744442,203.73,203.66,14.48744442]
["bitfinex","SOLUSD",1731073814808,14.48744442,203.7,203.64,20.77924442]
["bitfinex","SOLUSD",1731073815704,14.48744442,203.71,203.65,14.48744442]
["bitfinex","SOLUSD",1731073816117,102.4,203.79,203.7,14.48744442]
["bitfinex","SOLUSD",1731073816397,14.48744442,203.79,203.72,14.48744442]
["bitfinex","SOLUSD",1731073816598,14.48744442,203.79,203.66,40.197484]
["bitfinex","SOLUSD",1731073816599,14.48744442,203.81,203.75,14.48744442]
["bitfinex","SOLUSD",1731073816778,14.48744442,203.83,203.77,14.48744442]
["bitfinex","SOLUSD",1731073816978,355.4,203.94,203.77,14.48744442]
["bitfinex","SOLUSD",1731073816979,14.48744442,203.84,203.77,14.48744442]
["bitfinex","SOLUSD",1731073818480,21.4657,203.91,203.81,14.48744442]
["bitfinex","SOLUSD",1731073818481,14.48744442,203.88,203.81,14.48744442]
["bitfinex","SOLUSD",1731073818678,0.2,203.95,203.76,16.1949]
["bitfinex","SOLUSD",1731073818679,102.4,203.94,203.82,14.48744442]
["bitfinex","SOLUSD",1731073818871,14.48744442,203.89,203.83,14.48744442]
["bitfinex","SOLUSD",1731073819314,23.08841651,203.88,203.82,23.08841651]
["bitfinex","SOLUSD",1731073819594,0.22549,203.95,203.76,16.1949]
["bitfinex","SOLUSD",1731073819595,23.08841651,203.9,203.84,23.08841651]
["bitfinex","SOLUSD",1731073819786,23.08841651,203.92,203.86,23.08841651]
["bitfinex","SOLUSD",1731073820794,23.08841651,203.93,203.87,23.08841651]
["bitfinex","SOLUSD",1731073821105,23.08841651,203.92,203.86,23.08841651]
["bitfinex","SOLUSD",1731073821281,23.08841651,203.93,203.87,23.08841651]
["bitfinex","SOLUSD",1731073822777,23.08841651,203.91,203.85,23.08841651]
["bitfinex","SOLUSD",1731073823197,23.08841651,203.9,203.77,43.902374]
["bitfinex","SOLUSD",1731073823387,23.08841651,203.9,203.84,23.08841651]
["bitfinex","SOLUSD",1731073823785,23.08841651,203.91,203.85,23.08841651]
["bitfinex","SOLUSD",1731073823981,23.08841651,203.92,203.86,23.08841651]
["bitfinex","SOLUSD",1731073824198,102.52549,203.98,203.85,23.08841651]
["bitfinex","SOLUSD",1731073824199,23.08841651,203.91,203.85,23.08841651]
["bitfinex","SOLUSD",1731073824496,23.08841651,203.91,203.86,23.08841651]
["bitfinex","SOLUSD",1731073824803,23.08841651,203.92,203.86,23.08841651]
["bitfinex","SOLUSD",1731073825595,23.08841651,203.93,203.81,6.3672]
["bitfinex","SOLUSD",1731073825897,23.08841651,203.92,203.86,23.08841651]
["bitfinex","SOLUSD",1731073826700,23.08841651,203.93,203.87,23.08841651]
["bitfinex","SOLUSD",1731073828209,23.08841651,203.95,203.89,23.08841651]
["bitfinex","SOLUSD",1731073828804,23.08841651,203.96,203.9,23.08841651]
["bitfinex","SOLUSD",1731073829187,23.08841651,203.91,203.88,15.9391]
["bitfinex","SOLUSD",1731073829387,23.08841651,203.9,203.84,23.08841651]
["bitfinex","SOLUSD",1731073830583,23.08841651,203.9,203.83,38.23071651]
["bitfinex","SOLUSD",1731073830788,23.08841651,203.89,203.83,38.23071651]
["bitfinex","SOLUSD",1731073832403,23.08841651,203.86,203.83,15.1423]
["bitfinex","SOLUSD",1731073832587,23.08841651,203.86,203.81,6.3672]
["bitfinex","SOLUSD",1731073833204,23.08841651,203.88,203.82,23.08841651]
["bitfinex","SOLUSD",1731073833397,23.08841651,203.87,203.81,6.3672]
["bitfinex","SOLUSD",1731073833997,23.08841651,203.89,203.83,23.08841651]
["bitfinex","SOLUSD",1731073834696,23.08841651,203.88,203.82,23.08841651]
["bitfinex","SOLUSD",1731073834903,23.08841651,203.89,203.83,23.08841651]
["bitfinex","SOLUSD",1731073836288,23.08841651,203.88,203.82,23.08841651]
["bitfinex","SOLUSD",1731073836887,102.52549,203.96,203.83,23.08841651]
["bitfinex","SOLUSD",1731073836888,23.08841651,203.89,203.83,23.08841651]
["bitfinex","SOLUSD",1731073837206,23.08841651,203.88,203.82,23.08841651]
["bitfinex","SOLUSD",1731073837991,23.08841651,203.88,203.81,29.45561651]
["bitfinex","SOLUSD",1731073838185,23.21390651,203.82,203.7,22.3859]
["bitfinex","SOLUSD",1731073838385,23.08841651,203.78,203.71,23.08841651]
["bitfinex","SOLUSD",1731073838607,0.12549,203.82,203.7,22.3859]
["bitfinex","SOLUSD",1731073838608,23.08841651,203.8,203.73,23.08841651]
["bitfinex","SOLUSD",1731073838809,23.08841651,203.8,203.74,23.08841651]
["bitfinex","SOLUSD",1731073839110,23.08841651,203.8,203.73,23.08841651]
["bitfinex","SOLUSD",1731073839288,14.44209679,203.8,203.73,14.44209679]
["bitfinex","SOLUSD",1731073839486,14.44209679,203.79,203.73,14.44209679]
["bitfinex","SOLUSD",1731073840485,0.12549,203.85,203.65,5.10462414]
["bitfinex","SOLUSD",1731073840486,14.44209679,203.74,203.65,5.10462414]
["bitfinex","SOLUSD",1731073840688,14.44209679,203.73,203.66,14.44209679]
["bitfinex","SOLUSD",1731073840887,14.44209679,203.74,203.67,14.44209679]
["bitfinex","SOLUSD",1731073841197,0.12549,203.79,203.68,14.44209679]
["bitfinex","SOLUSD",1731073841198,14.44209679,203.75,203.68,14.44209679]
["bitfinex","SOLUSD",1731073841403,14.44209679,203.74,203.67,14.44209679]
["bitfinex","SOLUSD",1731073841598,0.12549,203.79,203.69,14.44209679]
["bitfinex","SOLUSD",1731073841799,14.44209679,203.78,203.71,14.44209679]
["bitfinex","SOLUSD",1731073842000,14.44209679,203.78,203.63,0.20636125]
["bitfinex","SOLUSD",1731073842001,14.44209679,203.79,203.72,14.44209679]
["bitfinex","SOLUSD",1731073842208,14.44209679,203.8,203.73,14.44209679]
["bitfinex","SOLUSD",1731073843210,14.44209679,203.82,203.75,14.44209679]
["bitfinex","SOLUSD",1731073843414,14.44209679,203.81,203.75,14.44209679]
["bitfinex","SOLUSD",1731073843600,14.44209679,203.8,203.74,14.44209679]
["bitfinex","SOLUSD",1731073843802,102.4,203.85,203.74,14.44209679]
["bitfinex","SOLUSD",1731073843986,14.44209679,203.8,203.74,14.44209679]
["bitfinex","SOLUSD",1731073844187,14.44209679,203.8,203.73,29.84929679]
["bitfinex","SOLUSD",1731073844391,102.4,203.85,203.78,14.44209679]
["bitfinex","SOLUSD",1731073844609,102.4,203.85,203.8,14.44209679]
["bitfinex","SOLUSD",1731073844811,14.44209679,203.86,203.74,23.776884]
["bitfinex","SOLUSD",1731073844812,102.4,203.9,203.79,14.44209679]
["bitfinex","SOLUSD",1731073844999,14.44209679,203.85,203.79,14.44209679]
["bitfinex","SOLUSD",1731073845511,14.44209679,203.85,203.78,14.44209679]
["bitfinex","SOLUSD",1731073846199,14.44209679,203.84,203.78,14.44209679]
["bitfinex","SOLUSD",1731073846616,0.12549,203.88,203.78,14.44209679]
["bitfinex","SOLUSD",1731073846617,14.44209679,203.85,203.78,14.44209679]
["bitfinex","SOLUSD",1731073846911,14.44209679,203.85,203.79,14.44209679]
["bitfinex","SOLUSD",1731073847321,14.44209679,203.86,203.74,44.002374]
["bitfinex","SOLUSD",1731073847501,14.44209679,203.9,203.84,14.44209679]
["bitfinex","SOLUSD",1731073847816,14.44209679,203.89,203.82,6.3793]
["bitfinex","SOLUSD",1731073848124,14.44209679,203.89,203.82,20.82139679]
["bitfinex","SOLUSD",1731073848604,14.44209679,203.89,203.73,15.48807125]
["bitfinex","SOLUSD",1731073848605,14.44209679,203.83,203.73,15.4072]
["bitfinex","SOLUSD",1731073848797,14.44209679,203.79,203.73,29.84929679]
["bitfinex","SOLUSD",1731073849234,102.4,203.87,203.73,29.84929679]
["bitfinex","SOLUSD",1731073849235,14.44209679,203.81,203.74,14.44209679]
["bitfinex","SOLUSD",1731073850195,14.44209679,203.78,203.7,6.0766]
["bitfinex","SOLUSD",1731073850395,14.44209679,203.78,203.72,14.44209679]
["bitfinex","SOLUSD",1731073851213,14.44209679,203.78,203.71,14.44209679]
["bitfinex","SOLUSD",1731073851406,21.9539,203.84,203.57,29.31022102]
["bitfinex","SOLUSD",1731073851611,21.9539,203.84,203.63,5.10058021]
["bitfinex","SOLUSD",1731073851612,14.44209679,203.67,203.63,5.10058021]
["bitfinex","SOLUSD",1731073851907,14.44209679,203.66,203.6,14.44209679]
["bitfinex","SOLUSD",1731073852090,14.44209679,203.69,203.62,14.44209679]
["bitfinex","SOLUSD",1731073852800,14.44209679,203.68,203.61,14.44209679]
["bitfinex","SOLUSD",1731073853315,23.13524797,203.68,203.61,23.13524797]
["bitfinex","SOLUSD",1731073853803,23.13524797,203.68,203.62,23.13524797]
["bitfinex","SOLUSD",1731073853997,0.12549,203.67,203.6,46.91213197]
["bitfinex","SOLUSD",1731073854197,6.2389,203.73,203.57,26.47324541]
["bitfinex","SOLUSD",1731073854198,23.13524797,203.63,203.57,26.47324541]
["bitfinex","SOLUSD",1731073854516,23.13524797,203.63,203.57,21.3731]
["bitfinex","SOLUSD",1731073855815,23.13524797,203.64,203.57,44.50834797]
["bitfinex","SOLUSD",1731073856119,23.13524797,203.65,203.58,23.13524797]
["bitfinex","SOLUSD",1731073856306,102.4,203.76,203.64,23.13524797]
["bitfinex","SOLUSD",1731073856609,23.13524797,203.76,203.69,23.13524797]
["bitfinex","SOLUSD",1731073857716,125.53524797,203.78,203.72,23.13524797]
["bitfinex","SOLUSD",1731073858496,23.13524797,203.8,203.74,23.13524797]
["bitfinex","SOLUSD",1731073858700,23.13524797,203.82,203.76,23.13524797]
["bitfinex","SOLUSD",1731073859408,125.53524797,203.83,203.77,23.13524797]
["bitfinex","SOLUSD",1731073859603,125.53524797,203.83,203.76,23.13524797]
["bitfinex","SOLUSD",1731073859798,23.13524797,203.77,203.64,20.0]
["bitfinex","SOLUSD",1731073859998,23.13524797,203.76,203.69,23.13524797]
["bitfinex","SOLUSD",1731073860198,23.13524797,203.73,203.66,23.13524797]
["bitfinex","SOLUSD",1731073860404,23.13524797,203.72,203.63,22.0294]
["bitfinex","SOLUSD",1731073860608,23.13524797,203.72,203.65,23.13524797]
["bitfinex","SOLUSD",1731073861312,23.13524797,203.72,203.66,23.13524797]
["bitfinex","SOLUSD",1731073862924,23.13524797,203.72,203.65,23.13524797]
["bitfinex","SOLUSD",1731073863221,23.13524797,203.72,203.66,23.13524797]
["bitfinex","SOLUSD",1731073864014,23.13524797,203.75,203.69,23.13524797]
["bitfinex","SOLUSD",1731073865323,23.13524797,203.73,203.67,23.13524797]
["bitfinex","SOLUSD",1731073865505,125.53524797,203.78,203.71,23.13524797]
["bitfinex","SOLUSD",1731073865705,125.53524797,203.78,203.76,23.13524797]
["bitfinex","SOLUSD",1731073865706,102.4,203.78,203.76,23.13524797]
["bitfinex","SOLUSD",1731073866023,23.13524797,203.82,203.76,23.13524797]
["bitfinex","SOLUSD",1731073866209,102.4,203.85,203.71,23.776884]
["bitfinex","SOLUSD",1731073866523,23.13524797,203.83,203.76,23.13524797]
["bitfinex","SOLUSD",1731073866705,23.13524797,203.83,203.77,23.13524797]
["bitfinex","SOLUSD",1731073867114,102.4,203.87,203.77,23.13524797]
["bitfinex","SOLUSD",1731073867115,102.4,203.86,203.77,23.13524797]
["bitfinex","SOLUSD",1731073867321,23.13524797,203.83,203.77,23.13524797]
["bitfinex","SOLUSD",1731073868325,23.13524797,203.84,203.78,23.13524797]
["bitfinex","SOLUSD",1731073868528,23.13524797,203.85,203.78,23.13524797]
["bitfinex","SOLUSD",1731073868829,23.13524797,203.87,203.8,23.13524797]
["bitfinex","SOLUSD",1731073869010,102.4,203.94,203.83,23.13524797]
["bitfinex","SOLUSD",1731073869209,0.1,203.97,203.85,23.13524797]
["bitfinex","SOLUSD",1731073869524,23.13524797,203.91,203.85,23.13524797]
["bitfinex","SOLUSD",1731073869709,23.13524797,203.89,203.83,23.13524797]
["bitfinex","SOLUSD",1731073870025,23.13524797,203.87,203.81,23.13524797]
["bitfinex","SOLUSD",1731073870327,0.12549,203.96,203.83,23.13524797]
["bitfinex","SOLUSD",1731073870521,23.13524797,203.88,203.81,23.13524797]
["bitfinex","SOLUSD",1731073870838,0.1,203.97,203.78,23.13524797]
["bitfinex","SOLUSD",1731073870839,23.13524797,203.84,203.78,23.13524797]
["bitfinex","SOLUSD",1731073871128,102.4,203.94,203.77,23.776884]
["bitfinex","SOLUSD",1731073871433,0.12549,203.92,203.77,23.776884]
["bitfinex","SOLUSD",1731073872120,23.13524797,203.88,203.82,23.13524797]
["bitfinex","SOLUSD",1731073872514,23.13524797,203.87,203.81,23.13524797]
["bitfinex","SOLUSD",1731073872932,23.13524797,203.88,203.82,23.13524797]
["bitfinex","SOLUSD",1731073873150,102.4,203.9,203.84,23.13524797]
["bitfinex","SOLUSD",1731073873346,102.4,203.97,203.88,23.13524797]
["bitfinex","SOLUSD",1731073873638,23.13524797,203.91,203.85,23.13524797]
["bitfinex","SOLUSD",1731073874014,123.13524797,204.0,203.8,23.13524797]
["bitfinex","SOLUSD",1731073874015,102.4,203.9,203.86,23.13524797]
["bitfinex","SOLUSD",1731073874215,102.4,203.91,203.86,23.13524797]
["bitfinex","SOLUSD",1731073874415,102.4,203.9,203.86,23.13524797]
["bitfinex","SOLUSD",1731073874923,102.4,203.91,203.86,23.13524797]
["bitfinex","SOLUSD",1731073875322,23.13524797,203.88,203.82,23.13524797]
["bitfinex","SOLUSD",1731073875720,102.4,203.9,203.77,0.08087125]
["bitfinex","SOLUSD",1731073875721,23.13524797,203.87,203.81,23.13524797]
["bitfinex","SOLUSD",1731073875918,23.13524797,203.88,203.82,23.13524797]
["bitfinex","SOLUSD",1731073876131,23.13524797,203.87,203.81,23.13524797]
["bitfinex","SOLUSD",1731073876527,23.13524797,203.85,203.79,23.13524797]
["bitfinex","SOLUSD",1731073877037,23.13524797,203.87,203.81,23.13524797]
["bitfinex","SOLUSD",1731073877429,23.13524797,203.86,203.77,23.776884]
["bitfinex","SOLUSD",1731073877621,23.13524797,203.86,203.8,23.13524797]
["bitfinex","SOLUSD",1731073879255,23.13524797,203.84,203.77,23.776884]
["bitfinex","SOLUSD",1731073879449,23.13524797,203.84,203.78,23.13524797]
["bitfinex","SOLUSD",1731073879740,23.13524797,203.9,203.76,45.27364797]
["bitfinex","SOLUSD",1731073879741,23.13524797,203.82,203.76,45.27364797]
["bitfinex","SOLUSD",1731073879924,23.13524797,203.82,203.75,23.13524797]
["bitfinex","SOLUSD",1731073880234,0.12549,203.89,203.71,22.4259]
["bitfinex","SOLUSD",1731073880235,23.13524797,203.79,203.71,22.4259]
["bitfinex","SOLUSD",1731073880537,23.13524797,203.79,203.73,23.13524797]
["bitfinex","SOLUSD",1731073880736,23.13524797,203.79,203.72,23.13524797]
["bitfinex","SOLUSD",1731073881245,0.1,203.88,203.74,23.13524797]
["bitfinex","SOLUSD",1731073881246,23.13524797,203.81,203.74,23.13524797]
["bitfinex","SOLUSD",1731073881541,23.13524797,203.8,203.74,23.13524797]
["bitfinex","SOLUSD",1731073882335,23.13524797,203.78,203.72,23.13524797]
["bitfinex","SOLUSD",1731073882535,23.13524797,203.78,203.71,16.1174]
["bitfinex","SOLUSD",1731073882536,23.13524797,203.8,203.74,23.13524797]
["bitfinex","SOLUSD",1731073882718,0.12549,203.81,203.75,23.13524797]
["bitfinex","SOLUSD",1731073882923,23.26073797,203.81,203.75,23.13524797]
["bitfinex","SOLUSD",1731073883224,23.13524797,203.8,203.74,23.13524797]
["bitfinex","SOLUSD",1731073883428,23.13524797,203.8,203.71,16.1174]
["bitfinex","SOLUSD",1731073883429,0.12549,203.81,203.75,23.13524797]
["bitfinex","SOLUSD",1731073883730,23.26073797,203.81,203.75,23.13524797]
["bitfinex","SOLUSD",1731073883923,23.13524797,203.8,203.74,23.13524797]
["bitfinex","SOLUSD",1731073884234,0.12549,203.85,203.71,16.1174]
["bitfinex","SOLUSD",1731073884235,23.13524797,203.79,203.73,23.13524797]
["bitfinex","SOLUSD",1731073885025,23.13524797,203.78,203.72,23.13524797]
["bitfinex","SOLUSD",1731073885224,23.13524797,203.78,203.71,39.25264797]
["bitfinex","SOLUSD",1731073885626,23.13524797,203.79,203.73,23.13524797]
["bitfinex","SOLUSD",1731073886031,23.13524797,203.79,203.72,23.13524797]
["bitfinex","SOLUSD",1731073886231,23.13524797,203.78,203.72,23.13524797]
["bitfinex","SOLUSD",1731073886426,23.13524797,203.79,203.72,23.13524797]
["bitfinex","SOLUSD",1731073886626,23.13524797,203.8,203.74,23.13524797]
["bitfinex","SOLUSD",1731073886833,23.13524797,203.75,203.68,5.10765686]
["bitfinex","SOLUSD",1731073887033,23.13524797,203.72,203.67,6.1877]
["bitfinex","SOLUSD",1731073887239,23.13524797,203.71,203.67,6.1877]
["bitfinex","SOLUSD",1731073887441,23.13524797,203.72,203.67,6.1877]
["bitfinex","SOLUSD",1731073887941,23.13524797,203.73,203.67,6.1877]
["bitfinex","SOLUSD",1731073888329,0.12549,203.79,203.67,6.1877]
["bitfinex","SOLUSD",1731073888330,23.13524797,203.7,203.67,6.1877]
["bitfinex","SOLUSD",1731073888538,23.13524797,203.71,203.67,6.1877]
["bitfinex","SOLUSD",1731073888843,23.13524797,203.72,203.67,6.1877]
["bitfinex","SOLUSD",1731073889438,23.13524797,203.73,203.67,29.32294797]
["bitfinex","SOLUSD",1731073890438,23.13524797,203.77,203.71,23.13524797]
["bitfinex","SOLUSD",1731073890634,23.13524797,203.76,203.69,23.13524797]
["bitfinex","SOLUSD",1731073891031,23.13524797,203.75,203.69,23.13524797]
["bitfinex","SOLUSD",1731073892943,23.13524797,203.76,203.7,23.13524797]
["bitfinex","SOLUSD",1731073893149,23.13524797,203.78,203.71,23.13524797]
["bitfinex","SOLUSD",1731073893622,23.13524797,203.79,203.73,23.13524797]
["bitfinex","SOLUSD",1731073893827,23.13524797,203.79,203.68,23.776884]
["bitfinex","SOLUSD",1731073893828,102.4,203.83,203.78,23.13524797]
["bitfinex","SOLUSD",1731073894035,6.0254,203.9,203.78,23.13524797]
["bitfinex","SOLUSD",1731073894036,23.13524797,203.84,203.78,23.13524797]
["bitfinex","SOLUSD",1731073894439,23.13524797,203.84,203.77,46.91213197]
["bitfinex","SOLUSD",1731073897637,23.13524797,203.84,203.78,23.13524797]
["bitfinex","SOLUSD",1731073897843,23.13524797,203.85,203.79,23.13524797]
["bitfinex","SOLUSD",1731073898236,23.13524797,203.86,203.79,23.13524797]
["bitfinex","SOLUSD",1731073898445,23.13524797,203.87,203.81,23.13524797]
["bitfinex","SOLUSD",1731073900246,23.13524797,203.89,203.83,23.13524797]
["bitfinex","SOLUSD",1731073900831,23.13524797,203.91,203.86,23.13524797]
["bitfinex","SOLUSD",1731073901245,23.13524797,203.91,203.85,23.13524797]
["bitfinex","SOLUSD",1731073903440,23.13524797,203.9,203.84,23.13524797]
["bitfinex","SOLUSD",1731073903640,23.13524797,203.9,203.85,23.13524797]
["bitfinex","SOLUSD",1731073905246,23.13524797,203.93,203.87,23.13524797]
["bitfinex","SOLUSD",1731073905445,23.13524797,203.92,203.86,39.51564797]
["bitfinex","SOLUSD",1731073905656,232.19204797,204.0,203.86,39.51564797]
["bitfinex","SOLUSD",1731073905657,23.13524797,203.9,203.87,23.776884]
["bitfinex","SOLUSD",1731073905949,23.13524797,203.91,203.87,23.776884]
["bitfinex","SOLUSD",1731073906354,23.13524797,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731073907430,0.12549,203.99,203.87,23.776884]
["bitfinex","SOLUSD",1731073907431,23.13524797,203.91,203.87,23.776884]
["bitfinex","SOLUSD",1731073908036,23.13524797,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731073908456,23.13524797,203.91,203.87,23.776884]
["bitfinex","SOLUSD",1731073908657,23.13524797,203.89,203.86,16.3804]
["bitfinex","SOLUSD",1731073908860,23.13524797,203.91,203.86,16.3804]
["bitfinex","SOLUSD",1731073909152,0.12549,203.99,203.86,16.3804]
["bitfinex","SOLUSD",1731073909153,23.13524797,203.9,203.86,16.3804]
["bitfinex","SOLUSD",1731073909360,23.13524797,203.91,203.86,16.3804]
["bitfinex","SOLUSD",1731073909558,23.13524797,203.91,203.86,39.51564797]
["bitfinex","SOLUSD",1731073909732,23.13524797,203.91,203.86,16.3804]
["bitfinex","SOLUSD",1731073910645,0.12549,203.99,203.86,39.51564797]
["bitfinex","SOLUSD",1731073910852,23.13524797,203.95,203.89,23.13524797]
["bitfinex","SOLUSD",1731073911042,23.13524797,203.93,203.87,46.91213197]
["bitfinex","SOLUSD",1731073911452,14.42273692,203.93,203.87,38.19962092]
["bitfinex","SOLUSD",1731073911838,14.42273692,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731073912044,14.42273692,203.91,203.86,16.3804]
["bitfinex","SOLUSD",1731073912557,14.42273692,203.89,203.86,16.3804]
["bitfinex","SOLUSD",1731073912865,0.12549,203.99,203.86,16.3804]
["bitfinex","SOLUSD",1731073912866,14.42273692,203.9,203.86,16.3804]
["bitfinex","SOLUSD",1731073913151,14.42273692,203.9,203.84,14.42273692]
["bitfinex","SOLUSD",1731073913360,14.42273692,203.89,203.84,23.776884]
["bitfinex","SOLUSD",1731073913984,14.42273692,203.9,203.84,38.19962092]
["bitfinex","SOLUSD",1731073914340,14.42273692,203.91,203.85,14.42273692]
["bitfinex","SOLUSD",1731073914553,14.42273692,203.91,203.86,23.776884]
["bitfinex","SOLUSD",1731073914862,14.42273692,203.92,203.86,38.19962092]
["bitfinex","SOLUSD",1731073915063,14.42273692,203.93,203.87,14.42273692]
["bitfinex","SOLUSD",1731073915558,14.42273692,203.92,203.86,23.776884]
["bitfinex","SOLUSD",1731073915767,14.42273692,203.91,203.85,38.19962092]
["bitfinex","SOLUSD",1731073917661,0.12549,203.9,203.79,15.8062]
["bitfinex","SOLUSD",1731073917966,14.42273692,203.91,203.85,14.42273692]
["bitfinex","SOLUSD",1731073918342,14.42273692,203.92,203.85,14.42273692]
["bitfinex","SOLUSD",1731073918548,14.42273692,203.91,203.85,14.42273692]
["bitfinex","SOLUSD",1731073919652,14.42273692,203.93,203.87,14.42273692]
["bitfinex","SOLUSD",1731073919844,14.42273692,203.94,203.88,14.42273692]
["bitfinex","SOLUSD",1731073920851,14.42273692,203.95,203.88,14.42273692]
["bitfinex","SOLUSD",1731073921361,0.12549,203.99,203.82,0.08087125]
["bitfinex","SOLUSD",1731073921362,14.42273692,203.96,203.89,14.42273692]
["bitfinex","SOLUSD",1731073921666,14.42273692,203.95,203.89,14.42273692]
["bitfinex","SOLUSD",1731073921845,14.42273692,203.94,203.88,14.42273692]
["bitfinex","SOLUSD",1731073922760,14.42273692,203.94,203.87,14.42273692]
["bitfinex","SOLUSD",1731073924052,14.42273692,203.95,203.88,14.42273692]
["bitfinex","SOLUSD",1731073924251,14.42273692,203.92,203.85,14.42273692]
["bitfinex","SOLUSD",1731073924577,14.42273692,203.91,203.85,14.42273692]
["bitfinex","SOLUSD",1731073925765,14.42273692,203.91,203.84,14.42273692]
["bitfinex","SOLUSD",1731073925970,14.42273692,203.9,203.83,14.42273692]
["bitfinex","SOLUSD",1731073926466,14.42273692,203.89,203.83,14.42273692]
["bitfinex","SOLUSD",1731073926655,14.42273692,203.9,203.83,14.42273692]
["bitfinex","SOLUSD",1731073926855,14.42273692,203.89,203.82,14.42273692]
["bitfinex","SOLUSD",1731073927067,14.42273692,203.88,203.81,14.42273692]
["bitfinex","SOLUSD",1731073927250,14.42273692,203.9,203.84,14.42273692]
["bitfinex","SOLUSD",1731073927771,14.42273692,203.9,203.83,14.42273692]
["bitfinex","SOLUSD",1731073928353,14.42273692,203.9,203.84,14.42273692]
["bitfinex","SOLUSD",1731073929473,14.42273692,203.87,203.81,14.42273692]
["bitfinex","SOLUSD",1731073930952,14.42273692,203.9,203.84,14.42273692]
["bitfinex","SOLUSD",1731073931148,14.42273692,203.92,203.86,14.42273692]
["bitfinex","SOLUSD",1731073931669,14.42273692,203.91,203.85,14.42273692]
["bitfinex","SOLUSD",1731073931877,14.42273692,203.9,203.84,14.42273692]
["bitfinex","SOLUSD",1731073932253,14.42273692,203.89,203.83,14.42273692]
["bitfinex","SOLUSD",1731073932769,14.42273692,203.9,203.84,14.42273692]
["bitfinex","SOLUSD",1731073933156,14.42273692,203.91,203.84,14.42273692]
["bitfinex","SOLUSD",1731073933553,14.42273692,203.9,203.84,14.42273692]
["bitfinex","SOLUSD",1731073935074,14.42273692,203.89,203.83,14.42273692]
["bitfinex","SOLUSD",1731073935573,14.42273692,203.9,203.84,14.42273692]
["bitfinex","SOLUSD",1731073936354,7.71005857,203.96,203.84,14.42273692]
["bitfinex","SOLUSD",1731073936355,14.42273692,203.91,203.84,14.42273692]
["bitfinex","SOLUSD",1731073936754,7.71005857,203.96,203.84,14.42273692]
["bitfinex","SOLUSD",1731073936977,14.42273692,203.92,203.85,14.42273692]
["bitfinex","SOLUSD",1731073937367,14.42273692,203.91,203.85,14.42273692]
["bitfinex","SOLUSD",1731073937571,14.42273692,203.93,203.87,14.42273692]
["bitfinex","SOLUSD",1731073937872,14.42273692,203.94,203.88,14.42273692]
["bitfinex","SOLUSD",1731073938273,14.42273692,203.93,203.87,14.42273692]
["bitfinex","SOLUSD",1731073940178,14.42273692,203.95,203.89,14.42273692]
["bitfinex","SOLUSD",1731073940373,14.42273692,203.96,203.9,14.42273692]
["bitfinex","SOLUSD",1731073940575,14.42273692,203.98,203.92,14.42273692]
["bitfinex","SOLUSD",1731073940777,100.0,204.0,203.93,38.19962092]
["bitfinex","SOLUSD",1731073940778,14.42273692,203.99,203.93,38.19962092]
["bitfinex","SOLUSD",1731073941071,114.42273692,204.0,203.93,38.19962092]
["bitfinex","SOLUSD",1731073941463,14.42273692,203.99,203.93,38.19962092]
["bitfinex","SOLUSD",1731073942463,114.42273692,204.0,203.94,14.42273692]
["bitfinex","SOLUSD",1731073942957,14.42273692,203.99,203.93,23.776884]
["bitfinex","SOLUSD",1731073943157,14.42273692,203.99,203.93,38.19962092]
["bitfinex","SOLUSD",1731073943981,14.42273692,203.98,203.93,23.776884]
["bitfinex","SOLUSD",1731073944169,14.42273692,203.99,203.93,23.776884]
["bitfinex","SOLUSD",1731073944671,14.42273692,203.99,203.93,38.19962092]
["bitfinex","SOLUSD",1731073948282,14.42273692,204.0,203.94,14.42273692]
["bitfinex","SOLUSD",1731073949466,9.22434714,204.0,203.94,9.22434714]
["bitfinex","SOLUSD",1731073950076,9.22434714,204.01,203.95,9.22434714]
["bitfinex","SOLUSD",1731073950273,0.12549,204.04,203.95,9.22434714]
["bitfinex","SOLUSD",1731073950484,9.22434714,204.01,203.95,9.22434714]
["bitfinex","SOLUSD",1731073952280,14.25566301,204.05,203.95,9.22434714]
["bitfinex","SOLUSD",1731073952481,9.22434714,204.01,203.95,9.22434714]
["bitfinex","SOLUSD",1731073952778,16.2377,204.07,203.96,9.22434714]
["bitfinex","SOLUSD",1731073952976,9.22434714,204.02,203.96,9.22434714]
["bitfinex","SOLUSD",1731073956173,0.1,204.15,204.01,25.14654714]
["bitfinex","SOLUSD",1731073956371,9.22434714,204.11,204.05,9.22434714]
["bitfinex","SOLUSD",1731073956574,9.34983714,204.1,204.04,9.22434714]
["bitfinex","SOLUSD",1731073956773,0.1,204.15,204.01,15.9222]
["bitfinex","SOLUSD",1731073956774,9.22434714,204.11,204.05,9.22434714]
["bitfinex","SOLUSD",1731073957282,14.39794117,204.11,204.05,14.39794117]
["bitfinex","SOLUSD",1731073957583,14.39794117,204.11,204.01,15.9222]
["bitfinex","SOLUSD",1731073957584,14.39794117,204.1,204.04,14.39794117]
["bitfinex","SOLUSD",1731073957796,14.39794117,204.09,204.03,14.39794117]
["bitfinex","SOLUSD",1731073958086,14.39794117,204.08,204.03,14.39794117]
["bitfinex","SOLUSD",1731073958291,14.39794117,204.1,204.04,14.39794117]
["bitfinex","SOLUSD",1731073958665,14.39794117,204.09,204.03,14.39794117]
["bitfinex","SOLUSD",1731073958870,14.39794117,204.1,204.05,14.39794117]
["bitfinex","SOLUSD",1731073959366,14.39794117,204.1,204.01,15.9222]
["bitfinex","SOLUSD",1731073959367,14.39794117,204.1,204.04,14.39794117]
["bitfinex","SOLUSD",1731073959567,0.1,204.16,204.04,14.39794117]
["bitfinex","SOLUSD",1731073959568,0.22549,204.16,204.04,14.39794117]
["bitfinex","SOLUSD",1731073959879,14.39794117,204.1,204.04,14.39794117]
["bitfinex","SOLUSD",1731073960065,14.39794117,204.09,204.04,14.39794117]
["bitfinex","SOLUSD",1731073960582,14.39794117,204.09,204.03,14.39794117]
["bitfinex","SOLUSD",1731073961089,14.39794117,204.09,204.02,23.776884]
["bitfinex","SOLUSD",1731073961090,14.39794117,204.08,204.02,14.39794117]
["bitfinex","SOLUSD",1731073961465,14.39794117,204.09,204.03,14.39794117]
["bitfinex","SOLUSD",1731073961674,14.39794117,204.1,204.04,38.17482517]
["bitfinex","SOLUSD",1731073962086,14.39794117,204.09,204.04,38.17482517]
["bitfinex","SOLUSD",1731073964295,14.39794117,204.1,204.04,38.17482517]
["bitfinex","SOLUSD",1731073965372,14.39794117,204.12,204.06,14.39794117]
["bitfinex","SOLUSD",1731073965587,14.39794117,204.15,204.09,14.39794117]
["bitfinex","SOLUSD",1731073965796,16.4289,204.19,204.08,14.39794117]
["bitfinex","SOLUSD",1731073965797,14.39794117,204.13,204.08,14.39794117]
["bitfinex","SOLUSD",1731073966694,14.39794117,204.15,204.09,14.39794117]
["bitfinex","SOLUSD",1731073966889,24.24345667,204.19,204.02,23.776884]
["bitfinex","SOLUSD",1731073966890,14.39794117,204.13,204.07,14.39794117]
["bitfinex","SOLUSD",1731073968177,14.39794117,204.09,204.03,14.39794117]
["bitfinex","SOLUSD",1731073968376,14.39794117,204.1,204.04,14.39794117]
["bitfinex","SOLUSD",1731073968581,14.39794117,204.1,204.01,22.4993]
["bitfinex","SOLUSD",1731073968582,14.39794117,204.1,204.05,14.39794117]
["bitfinex","SOLUSD",1731073968991,14.39794117,204.11,204.05,14.39794117]
["bitfinex","SOLUSD",1731073969984,14.39794117,204.1,204.05,14.39794117]
["bitfinex","SOLUSD",1731073970590,14.39794117,204.11,204.05,14.39794117]
["bitfinex","SOLUSD",1731073970893,14.39794117,204.1,204.05,14.39794117]
["bitfinex","SOLUSD",1731073971193,14.39794117,204.1,204.04,14.39794117]
["bitfinex","SOLUSD",1731073971380,0.12549,204.16,204.02,23.776884]
["bitfinex","SOLUSD",1731073971573,24.24345667,204.19,204.11,14.39794117]
["bitfinex","SOLUSD",1731073971574,7.81455667,204.19,204.11,14.39794117]
["bitfinex","SOLUSD",1731073971776,14.39794117,204.17,204.11,14.39794117]
["bitfinex","SOLUSD",1731073971991,14.39794117,204.15,204.09,14.39794117]
["bitfinex","SOLUSD",1731073972292,14.52343117,204.2,204.09,14.39794117]
["bitfinex","SOLUSD",1731073972293,14.39794117,204.14,204.09,14.39794117]
["bitfinex","SOLUSD",1731073972498,14.52343117,204.2,204.01,22.4993]
["bitfinex","SOLUSD",1731073972499,14.39794117,204.11,204.01,22.4993]
["bitfinex","SOLUSD",1731073972696,14.39794117,204.11,204.05,14.39794117]
["bitfinex","SOLUSD",1731073972891,0.12549,204.18,204.06,14.39794117]
["bitfinex","SOLUSD",1731073973196,0.12549,204.2,204.01,22.4993]
["bitfinex","SOLUSD",1731073973197,102.4,204.2,204.09,14.39794117]
["bitfinex","SOLUSD",1731073973797,14.39794117,204.14,204.08,14.39794117]
["bitfinex","SOLUSD",1731073975276,0.12549,204.19,204.08,14.39794117]
["bitfinex","SOLUSD",1731073975486,14.39794117,204.14,204.08,14.39794117]
["bitfinex","SOLUSD",1731073976379,14.39794117,204.13,204.07,14.39794117]
["bitfinex","SOLUSD",1731073977176,14.39794117,204.2,204.06,14.39794117]
["bitfinex","SOLUSD",1731073977177,14.39794117,204.12,204.06,14.39794117]
["bitfinex","SOLUSD",1731073977382,7.81198431,204.21,204.02,23.776884]
["bitfinex","SOLUSD",1731073977383,9.20949974,204.18,204.11,9.20949974]
["bitfinex","SOLUSD",1731073977596,9.20949974,204.17,204.11,9.20949974]
["bitfinex","SOLUSD",1731073977897,9.20949974,204.16,204.1,9.20949974]
["bitfinex","SOLUSD",1731073978201,7.71198431,204.21,204.04,0.1]
["bitfinex","SOLUSD",1731073978381,15.0037,204.24,204.15,9.20949974]
["bitfinex","SOLUSD",1731073978695,7.98651636,204.24,204.15,9.20949974]
["bitfinex","SOLUSD",1731073978904,9.20949974,204.21,204.15,9.20949974]
["bitfinex","SOLUSD",1731073979499,16.0424,204.34,204.2,9.20949974]
["bitfinex","SOLUSD",1731073979795,16.0424,204.34,204.16,23.776884]
["bitfinex","SOLUSD",1731073979796,9.20949974,204.28,204.21,9.20949974]
["bitfinex","SOLUSD",1731073979993,9.20949974,204.27,204.21,9.20949974]
["bitfinex","SOLUSD",1731073980295,23.81104853,204.34,204.21,9.20949974]
["bitfinex","SOLUSD",1731073980504,9.20949974,204.28,204.21,9.20949974]
["bitfinex","SOLUSD",1731073980797,23.81104853,204.34,204.21,9.20949974]
["bitfinex","SOLUSD",1731073980798,9.20949974,204.27,204.21,9.20949974]
["bitfinex","SOLUSD",1731073981003,9.20949974,204.25,204.16,23.776884]
["bitfinex","SOLUSD",1731073981182,0.1,204.32,204.2,9.20949974]
["bitfinex","SOLUSD",1731073981504,0.1,204.32,204.16,23.776884]
["bitfinex","SOLUSD",1731073981505,9.20949974,204.28,204.16,23.776884]
["bitfinex","SOLUSD",1731073981809,9.20949974,204.28,204.1,36.83799896]
["bitfinex","SOLUSD",1731073981810,9.20949974,204.33,204.26,9.20949974]
["bitfinex","SOLUSD",1731073981979,9.20949974,204.32,204.26,9.20949974]
["bitfinex","SOLUSD",1731073982184,15.1746,204.42,204.23,16.4597]
["bitfinex","SOLUSD",1731073982386,15.1746,204.42,204.33,9.20949974]
["bitfinex","SOLUSD",1731073982387,9.20949974,204.4,204.33,9.20949974]
["bitfinex","SOLUSD",1731073982678,9.20949974,204.4,204.24,0.1]
["bitfinex","SOLUSD",1731073982679,6.1367,204.43,204.34,9.20949974]
["bitfinex","SOLUSD",1731073982888,9.20949974,204.41,204.34,9.20949974]
["bitfinex","SOLUSD",1731073983099,9.20949974,204.4,204.34,9.20949974]
["bitfinex","SOLUSD",1731073983302,14.35712922,204.4,204.33,14.35712922]
["bitfinex","SOLUSD",1731073983688,14.35712922,204.4,204.25,0.22549]
["bitfinex","SOLUSD",1731073983689,14.35712922,204.4,204.34,14.35712922]
["bitfinex","SOLUSD",1731073984082,14.35712922,204.42,204.36,14.35712922]
["bitfinex","SOLUSD",1731073984410,14.35712922,204.43,204.37,14.35712922]
["bitfinex","SOLUSD",1731073984589,14.35712922,204.44,204.38,14.35712922]
["bitfinex","SOLUSD",1731073984795,14.35712922,204.43,204.37,14.35712922]
["bitfinex","SOLUSD",1731073986312,14.35712922,204.45,204.38,14.35712922]
["bitfinex","SOLUSD",1731073986601,14.35712922,204.44,204.38,14.35712922]
["bitfinex","SOLUSD",1731073987708,14.35712922,204.44,204.35,23.776884]
["bitfinex","SOLUSD",1731073987709,14.35712922,204.44,204.37,14.35712922]
["bitfinex","SOLUSD",1731073988284,14.35712922,204.43,204.37,14.35712922]
["bitfinex","SOLUSD",1731073988902,7.9544458,204.5,204.39,14.35712922]
["bitfinex","SOLUSD",1731073989095,6.3374,204.52,204.35,23.776884]
["bitfinex","SOLUSD",1731073989096,14.35712922,204.47,204.41,14.35712922]
["bitfinex","SOLUSD",1731073989294,0.1,204.57,204.44,14.35712922]
["bitfinex","SOLUSD",1731073989495,14.35712922,204.49,204.44,14.35712922]
["bitfinex","SOLUSD",1731073989891,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731073990103,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731073990298,0.1,204.57,204.46,14.35712922]
["bitfinex","SOLUSD",1731073990299,14.35712922,204.51,204.46,14.35712922]
["bitfinex","SOLUSD",1731073990502,0.1,204.57,204.37,0.1]
["bitfinex","SOLUSD",1731073990503,14.35712922,204.49,204.37,0.1]
["bitfinex","SOLUSD",1731073990822,14.35712922,204.5,204.44,14.35712922]
["bitfinex","SOLUSD",1731073991103,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731073991319,14.35712922,204.46,204.35,23.876884]
["bitfinex","SOLUSD",1731073991495,14.35712922,204.47,204.41,14.35712922]
["bitfinex","SOLUSD",1731073991686,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731073991892,0.1,204.55,204.44,14.35712922]
["bitfinex","SOLUSD",1731073992105,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731073992306,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731073992604,14.35712922,204.47,204.41,14.35712922]
["bitfinex","SOLUSD",1731073992811,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731073992991,14.35712922,204.47,204.41,14.35712922]
["bitfinex","SOLUSD",1731073993188,14.35712922,204.47,204.42,23.776884]
["bitfinex","SOLUSD",1731073993393,14.35712922,204.47,204.37,0.1]
["bitfinex","SOLUSD",1731073993394,14.35712922,204.5,204.44,14.35712922]
["bitfinex","SOLUSD",1731073993591,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731073993797,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731073994311,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731073996506,14.35712922,204.5,204.44,14.35712922]
["bitfinex","SOLUSD",1731073997020,22.935,204.58,204.45,14.35712922]
["bitfinex","SOLUSD",1731073997315,14.35712922,204.51,204.45,14.35712922]
["bitfinex","SOLUSD",1731073997912,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731073998303,14.35712922,204.49,204.43,38.13401322]
["bitfinex","SOLUSD",1731073999014,14.35712922,204.49,204.44,14.35712922]
["bitfinex","SOLUSD",1731073999824,0.12549,204.57,204.45,14.35712922]
["bitfinex","SOLUSD",1731073999995,14.35712922,204.51,204.45,14.35712922]
["bitfinex","SOLUSD",1731074000913,14.35712922,204.52,204.46,14.35712922]
["bitfinex","SOLUSD",1731074001323,14.35712922,204.51,204.45,14.35712922]
["bitfinex","SOLUSD",1731074001922,14.35712922,204.53,204.47,14.35712922]
["bitfinex","SOLUSD",1731074002222,14.35712922,204.53,204.41,0.12549]
["bitfinex","SOLUSD",1731074002223,14.35712922,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1731074002413,14.35712922,204.51,204.45,14.35712922]
["bitfinex","SOLUSD",1731074002594,14.35712922,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1731074002795,14.35712922,204.52,204.46,14.35712922]
["bitfinex","SOLUSD",1731074003099,14.35712922,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1731074003100,14.35712922,204.5,204.41,23.776884]
["bitfinex","SOLUSD",1731074003295,14.35712922,204.52,204.46,14.35712922]
["bitfinex","SOLUSD",1731074003515,14.35712922,204.51,204.45,14.35712922]
["bitfinex","SOLUSD",1731074004095,14.35712922,204.51,204.4,14.35712922]
["bitfinex","SOLUSD",1731074004096,14.35712922,204.5,204.44,14.35712922]
["bitfinex","SOLUSD",1731074005001,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731074005205,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731074006402,0.22549,204.57,204.44,14.35712922]
["bitfinex","SOLUSD",1731074006613,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731074006820,14.35712922,204.46,204.4,14.35712922]
["bitfinex","SOLUSD",1731074007005,14.35712922,204.47,204.41,14.35712922]
["bitfinex","SOLUSD",1731074007208,0.22549,204.57,204.39,23.776884]
["bitfinex","SOLUSD",1731074007209,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731074007402,14.35712922,204.45,204.4,14.35712922]
["bitfinex","SOLUSD",1731074007621,14.35712922,204.45,204.38,22.3171]
["bitfinex","SOLUSD",1731074007622,14.35712922,204.45,204.39,14.35712922]
["bitfinex","SOLUSD",1731074008127,14.35712922,204.44,204.38,22.3171]
["bitfinex","SOLUSD",1731074008315,0.1,204.53,204.38,22.3171]
["bitfinex","SOLUSD",1731074008513,14.35712922,204.45,204.39,14.35712922]
["bitfinex","SOLUSD",1731074009428,0.1,204.56,204.41,14.35712922]
["bitfinex","SOLUSD",1731074009611,14.35712922,204.49,204.38,16.0667]
["bitfinex","SOLUSD",1731074009923,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731074010334,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731074011930,14.35712922,204.47,204.41,14.35712922]
["bitfinex","SOLUSD",1731074012425,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731074012629,0.12549,204.55,204.44,14.35712922]
["bitfinex","SOLUSD",1731074012827,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731074013010,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731074013328,0.12549,204.56,204.43,14.35712922]
["bitfinex","SOLUSD",1731074013627,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731074014617,14.35712922,204.47,204.38,16.0667]
["bitfinex","SOLUSD",1731074015009,14.35712922,204.47,204.41,14.35712922]
["bitfinex","SOLUSD",1731074016625,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731074018034,0.12549,204.56,204.38,16.0667]
["bitfinex","SOLUSD",1731074018035,14.35712922,204.49,204.43,14.35712922]
["bitfinex","SOLUSD",1731074018211,14.35712922,204.48,204.43,14.35712922]
["bitfinex","SOLUSD",1731074018827,7.81719773,204.57,204.46,14.35712922]
["bitfinex","SOLUSD",1731074019032,7.81719773,204.57,204.44,14.35712922]
["bitfinex","SOLUSD",1731074019033,14.35712922,204.5,204.44,14.35712922]
["bitfinex","SOLUSD",1731074020416,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731074020916,14.35712922,204.47,204.41,14.35712922]
["bitfinex","SOLUSD",1731074021120,14.35712922,204.48,204.42,14.35712922]
["bitfinex","SOLUSD",1731074021339,9.17962967,204.49,204.43,9.17962967]
["bitfinex","SOLUSD",1731074022012,9.17962967,204.48,204.42,9.17962967]
["bitfinex","SOLUSD",1731074023738,9.17962967,204.48,204.43,9.17962967]
["bitfinex","SOLUSD",1731074024123,9.17962967,204.48,204.42,9.17962967]
["bitfinex","SOLUSD",1731074024537,9.17962967,204.48,204.38,16.0667]
["bitfinex","SOLUSD",1731074024538,9.17962967,204.48,204.43,9.17962967]
["bitfinex","SOLUSD",1731074025136,9.17962967,204.49,204.43,9.17962967]
["bitfinex","SOLUSD",1731074025432,30.78582898,204.58,204.38,16.0667]
["bitfinex","SOLUSD",1731074025433,30.78582898,204.58,204.45,9.17962967]
["bitfinex","SOLUSD",1731074025633,9.17962967,204.51,204.45,9.17962967]
["bitfinex","SOLUSD",1731074025821,0.12549,204.57,204.46,9.17962967]
["bitfinex","SOLUSD",1731074026025,9.17962967,204.51,204.46,9.17962967]
["bitfinex","SOLUSD",1731074026220,30.78582898,204.58,204.46,9.17962967]
["bitfinex","SOLUSD",1731074026415,9.17962967,204.51,204.46,9.17962967]
["bitfinex","SOLUSD",1731074026622,30.78582898,204.58,204.46,9.17962967]
["bitfinex","SOLUSD",1731074026927,9.17962967,204.53,204.47,9.17962967]
["bitfinex","SOLUSD",1731074027125,9.17962967,204.53,204.41,29.912884]
["bitfinex","SOLUSD",1731074027126,9.17962967,204.52,204.46,9.17962967]
["bitfinex","SOLUSD",1731074028731,22.935,204.58,204.46,9.17962967]
["bitfinex","SOLUSD",1731074028732,9.17962967,204.51,204.46,9.17962967]
["bitfinex","SOLUSD",1731074029354,22.935,204.58,204.46,9.17962967]
["bitfinex","SOLUSD",1731074029355,16.4397,204.58,204.46,9.17962967]
["bitfinex","SOLUSD",1731074029542,9.17962967,204.53,204.47,9.17962967]
["bitfinex","SOLUSD",1731074029844,9.17962967,204.52,204.47,9.17962967]
["bitfinex","SOLUSD",1731074030024,9.17962967,204.51,204.41,29.912884]
["bitfinex","SOLUSD",1731074030224,9.17962967,204.5,204.44,9.17962967]
["bitfinex","SOLUSD",1731074030437,9.17962967,204.5,204.41,29.912884]
["bitfinex","SOLUSD",1731074030438,9.17962967,204.49,204.43,9.17962967]
["bitfinex","SOLUSD",1731074030737,9.17962967,204.48,204.43,9.17962967]
["bitfinex","SOLUSD",1731074030951,9.17962967,204.48,204.42,9.17962967]
["bitfinex","SOLUSD",1731074031320,16.4397,204.58,204.46,9.17962967]
["bitfinex","SOLUSD",1731074031536,9.17962967,204.52,204.46,9.17962967]
["bitfinex","SOLUSD",1731074031740,9.17962967,204.5,204.44,9.17962967]
["bitfinex","SOLUSD",1731074034639,9.17962967,204.51,204.45,9.17962967]
["bitfinex","SOLUSD",1731074035136,9.17962967,204.51,204.42,23.776884]
["bitfinex","SOLUSD",1731074035137,9.17962967,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1731074035342,9.17962967,204.5,204.44,9.17962967]
["bitfinex","SOLUSD",1731074035532,0.12549,204.57,204.46,9.17962967]
["bitfinex","SOLUSD",1731074035733,9.17962967,204.53,204.47,9.17962967]
["bitfinex","SOLUSD",1731074035928,9.17962967,204.52,204.46,9.17962967]
["bitfinex","SOLUSD",1731074037047,9.17962967,204.51,204.45,9.17962967]
["bitfinex","SOLUSD",1731074037827,0.12549,204.57,204.45,9.17962967]
["bitfinex","SOLUSD",1731074038029,9.17962967,204.52,204.46,9.17962967]
["bitfinex","SOLUSD",1731074038827,9.17962967,204.52,204.42,23.776884]
["bitfinex","SOLUSD",1731074038828,16.4397,204.58,204.49,9.17962967]
["bitfinex","SOLUSD",1731074039039,6.1928,204.6,204.51,9.17962967]
["bitfinex","SOLUSD",1731074039241,16.2952,204.63,204.52,9.17962967]
["bitfinex","SOLUSD",1731074039242,24.30596606,204.63,204.52,9.17962967]
["bitfinex","SOLUSD",1731074039449,9.17962967,204.57,204.51,9.17962967]
["bitfinex","SOLUSD",1731074039830,9.17962967,204.57,204.52,9.17962967]
["bitfinex","SOLUSD",1731074040252,9.17962967,204.58,204.52,9.17962967]
["bitfinex","SOLUSD",1731074040426,16.2952,204.63,204.54,9.17962967]
["bitfinex","SOLUSD",1731074040736,9.17962967,204.59,204.53,9.17962967]
["bitfinex","SOLUSD",1731074041131,9.17962967,204.59,204.54,9.17962967]
["bitfinex","SOLUSD",1731074042835,16.2952,204.63,204.54,9.17962967]
["bitfinex","SOLUSD",1731074043035,16.2952,204.63,204.51,23.776884]
["bitfinex","SOLUSD",1731074043036,9.17962967,204.59,204.51,23.776884]
["bitfinex","SOLUSD",1731074043256,9.17962967,204.57,204.5,6.2089]
["bitfinex","SOLUSD",1731074043451,16.2952,204.63,204.53,9.17962967]
["bitfinex","SOLUSD",1731074043634,9.17962967,204.59,204.53,9.17962967]
["bitfinex","SOLUSD",1731074043947,9.17962967,204.58,204.52,9.17962967]
["bitfinex","SOLUSD",1731074044249,0.1,204.78,204.57,23.776884]
["bitfinex","SOLUSD",1731074044441,9.17962967,204.68,204.57,23.776884]
["bitfinex","SOLUSD",1731074044647,9.17962967,204.68,204.61,9.17962967]
["bitfinex","SOLUSD",1731074045342,9.17962967,204.7,204.63,9.17962967]
["bitfinex","SOLUSD",1731074045547,9.17962967,204.69,204.62,9.17962967]
["bitfinex","SOLUSD",1731074045741,9.17962967,204.69,204.63,9.17962967]
["bitfinex","SOLUSD",1731074046143,9.17962967,204.65,204.56,6.6617]
["bitfinex","SOLUSD",1731074046458,9.17962967,204.66,204.6,9.17962967]
["bitfinex","SOLUSD",1731074046753,0.22549,204.76,204.61,9.17962967]
["bitfinex","SOLUSD",1731074046933,9.17962967,204.68,204.61,9.17962967]
["bitfinex","SOLUSD",1731074047333,7.62892268,204.78,204.63,9.17962967]
["bitfinex","SOLUSD",1731074047553,15.8518,204.79,204.64,9.17962967]
["bitfinex","SOLUSD",1731074047853,15.8518,204.79,204.66,9.17962967]
["bitfinex","SOLUSD",1731074047854,15.7518,204.79,204.66,9.17962967]
["bitfinex","SOLUSD",1731074048037,15.7518,204.79,204.64,9.17962967]
["bitfinex","SOLUSD",1731074048237,15.7518,204.79,204.62,16.5333]
["bitfinex","SOLUSD",1731074048444,15.7518,204.79,204.63,23.776884]
["bitfinex","SOLUSD",1731074048445,23.70510849,204.79,204.63,23.776884]
["bitfinex","SOLUSD",1731074048650,9.17962967,204.71,204.65,9.17962967]
["bitfinex","SOLUSD",1731074048853,0.12549,204.78,204.65,9.17962967]
["bitfinex","SOLUSD",1731074049031,23.70510849,204.79,204.7,9.17962967]
["bitfinex","SOLUSD",1731074049032,15.7518,204.79,204.7,9.17962967]
["bitfinex","SOLUSD",1731074049456,15.7518,204.79,204.64,23.876884]
["bitfinex","SOLUSD",1731074049657,15.7518,204.79,204.64,23.776884]
["bitfinex","SOLUSD",1731074049955,9.17962967,204.73,204.64,23.776884]
["bitfinex","SOLUSD",1731074050148,15.7518,204.79,204.68,9.17962967]
["bitfinex","SOLUSD",1731074050358,9.17962967,204.74,204.68,9.17962967]
["bitfinex","SOLUSD",1731074050557,9.17962967,204.73,204.67,9.17962967]
["bitfinex","SOLUSD",1731074050757,9.17962967,204.73,204.66,9.17962967]
["bitfinex","SOLUSD",1731074050959,9.17962967,204.71,204.65,9.17962967]
["bitfinex","SOLUSD",1731074051147,15.7518,204.79,204.66,23.776884]
["bitfinex","SOLUSD",1731074051347,9.17962967,204.73,204.67,9.17962967]
["bitfinex","SOLUSD",1731074051960,9.17962967,204.72,204.65,9.17962967]
["bitfinex","SOLUSD",1731074052145,9.17962967,204.72,204.66,9.17962967]
["bitfinex","SOLUSD",1731074052351,9.17962967,204.72,204.65,9.17962967]
["bitfinex","SOLUSD",1731074052656,9.17962967,204.72,204.64,23.776884]
["bitfinex","SOLUSD",1731074052860,9.17962967,204.72,204.65,9.17962967]
["bitfinex","SOLUSD",1731074053042,9.17962967,204.72,204.64,23.776884]
["bitfinex","SOLUSD",1731074053043,0.12549,204.78,204.67,9.17962967]
["bitfinex","SOLUSD",1731074053244,9.17962967,204.74,204.67,9.17962967]
["bitfinex","SOLUSD",1731074053542,9.17962967,204.72,204.66,9.17962967]
["bitfinex","SOLUSD",1731074054457,0.12549,204.78,204.66,9.17962967]
["bitfinex","SOLUSD",1731074054663,7.9561863,204.81,204.71,9.17962967]
["bitfinex","SOLUSD",1731074054841,9.17962967,204.77,204.7,25.37082967]
["bitfinex","SOLUSD",1731074055256,0.10320478,204.81,204.72,9.17962967]
["bitfinex","SOLUSD",1731074055564,0.10320478,204.81,204.73,9.17962967]
["bitfinex","SOLUSD",1731074055862,0.10320478,204.81,204.74,9.17962967]
["bitfinex","SOLUSD",1731074056060,9.17962967,204.79,204.73,9.17962967]
["bitfinex","SOLUSD",1731074056362,41.91262692,204.9,204.7,16.1912]
["bitfinex","SOLUSD",1731074056363,9.17962967,204.89,204.79,23.776884]
["bitfinex","SOLUSD",1731074056538,0.2656026,204.92,204.75,22.77617125]
["bitfinex","SOLUSD",1731074056539,9.17962967,204.86,204.75,22.77617125]
["bitfinex","SOLUSD",1731074056740,6.3668,204.91,204.76,23.776884]
["bitfinex","SOLUSD",1731074057162,9.17962967,204.82,204.75,31.87492967]
["bitfinex","SOLUSD",1731074057660,36.71851868,204.9,204.75,31.87492967]
["bitfinex","SOLUSD",1731074057863,9.17962967,204.78,204.7,22.5948]
["bitfinex","SOLUSD",1731074058245,9.17962967,204.75,204.7,22.5948]
["bitfinex","SOLUSD",1731074058446,9.17962967,204.76,204.7,22.5948]
["bitfinex","SOLUSD",1731074058749,0.1,204.86,204.7,22.5948]
["bitfinex","SOLUSD",1731074058750,0.1,204.87,204.7,22.5948]
["bitfinex","SOLUSD",1731074058958,9.17962967,204.75,204.7,22.5948]
["bitfinex","SOLUSD",1731074059563,0.1,204.87,204.7,22.5948]
["bitfinex","SOLUSD",1731074059961,9.17962967,204.77,204.7,22.5948]
["bitfinex","SOLUSD",1731074060145,9.17962967,204.76,204.7,22.5948]
["bitfinex","SOLUSD",1731074060348,59.47779381,204.9,204.7,22.5948]
["bitfinex","SOLUSD",1731074060864,9.17962967,204.82,204.75,9.17962967]
["bitfinex","SOLUSD",1731074061061,9.17962967,204.83,204.76,9.17962967]
["bitfinex","SOLUSD",1731074061260,51.76261868,204.9,204.76,9.17962967]
["bitfinex","SOLUSD",1731074061468,14.29575586,204.82,204.76,14.29575586]
["bitfinex","SOLUSD",1731074062348,14.29575586,204.82,204.75,14.29575586]
["bitfinex","SOLUSD",1731074063358,14.29575586,204.81,204.75,14.29575586]
["bitfinex","SOLUSD",1731074063556,14.29575586,204.8,204.74,14.29575586]
["bitfinex","SOLUSD",1731074063766,14.29575586,204.81,204.74,14.29575586]
["bitfinex","SOLUSD",1731074064071,14.29575586,204.81,204.75,14.29575586]
["bitfinex","SOLUSD",1731074065149,14.29575586,204.82,204.76,14.29575586]
["bitfinex","SOLUSD",1731074065349,14.29575586,204.8,204.74,14.29575586]
["bitfinex","SOLUSD",1731074065759,0.2656026,204.92,204.79,14.29575586]
["bitfinex","SOLUSD",1731074065957,14.29575586,204.87,204.82,23.776884]
["bitfinex","SOLUSD",1731074066158,14.29575586,204.85,204.8,23.776884]
["bitfinex","SOLUSD",1731074066656,14.29575586,204.85,204.79,23.776884]
["bitfinex","SOLUSD",1731074066846,14.29575586,204.85,204.79,38.07263986]
["bitfinex","SOLUSD",1731074067354,14.29575586,204.85,204.79,23.776884]
["bitfinex","SOLUSD",1731074067557,14.29575586,204.85,204.79,38.07263986]
["bitfinex","SOLUSD",1731074067749,0.2656026,204.92,204.8,14.29575586]
["bitfinex","SOLUSD",1731074067963,0.2656026,204.92,204.81,14.29575586]
["bitfinex","SOLUSD",1731074067964,14.29575586,204.87,204.81,14.29575586]
["bitfinex","SOLUSD",1731074068354,14.29575586,204.85,204.79,38.07263986]
["bitfinex","SOLUSD",1731074069170,14.29575586,204.83,204.79,23.776884]
["bitfinex","SOLUSD",1731074069377,14.29575586,204.9,204.79,23.776884]
["bitfinex","SOLUSD",1731074069378,14.29575586,204.85,204.79,23.776884]
["bitfinex","SOLUSD",1731074069671,14.29575586,204.85,204.78,14.29575586]
["bitfinex","SOLUSD",1731074069859,14.29575586,204.85,204.72,0.08087125]
["bitfinex","SOLUSD",1731074069860,14.29575586,204.83,204.76,14.29575586]
["bitfinex","SOLUSD",1731074070174,14.29575586,204.83,204.77,14.29575586]
["bitfinex","SOLUSD",1731074070967,14.29575586,204.84,204.78,38.07263986]
["bitfinex","SOLUSD",1731074071158,14.29575586,204.84,204.78,23.776884]
["bitfinex","SOLUSD",1731074071354,14.29575586,204.85,204.78,38.07263986]
["bitfinex","SOLUSD",1731074071558,14.29575586,204.9,204.78,38.07263986]
["bitfinex","SOLUSD",1731074071559,14.29575586,204.84,204.78,38.07263986]
["bitfinex","SOLUSD",1731074072273,14.29575586,204.85,204.78,38.07263986]
["bitfinex","SOLUSD",1731074072459,14.29575586,204.85,204.78,14.29575586]
["bitfinex","SOLUSD",1731074073079,14.29575586,204.84,204.78,14.29575586]
["bitfinex","SOLUSD",1731074073467,0.2656026,204.92,204.83,14.29575586]
["bitfinex","SOLUSD",1731074073656,14.29575586,204.9,204.84,14.29575586]
["bitfinex","SOLUSD",1731074074267,14.29575586,204.89,204.84,14.29575586]
["bitfinex","SOLUSD",1731074074651,14.29575586,204.9,204.84,14.29575586]
["bitfinex","SOLUSD",1731074074853,14.29575586,204.89,204.83,38.07263986]
["bitfinex","SOLUSD",1731074075074,14.29575586,204.91,204.84,14.29575586]
["bitfinex","SOLUSD",1731074075271,14.29575586,204.89,204.83,14.29575586]
["bitfinex","SOLUSD",1731074075772,14.29575586,204.9,204.84,14.29575586]
["bitfinex","SOLUSD",1731074077080,14.29575586,204.88,204.82,14.29575586]
["bitfinex","SOLUSD",1731074077468,14.29575586,204.86,204.79,36.99105586]
["bitfinex","SOLUSD",1731074077664,14.29575586,204.86,204.8,14.29575586]
["bitfinex","SOLUSD",1731074077980,14.29575586,204.87,204.81,14.29575586]
["bitfinex","SOLUSD",1731074078175,14.29575586,204.88,204.82,14.29575586]
["bitfinex","SOLUSD",1731074078557,14.29575586,204.89,204.83,14.29575586]
["bitfinex","SOLUSD",1731074078769,14.29575586,204.88,204.82,14.29575586]
["bitfinex","SOLUSD",1731074079276,14.29575586,204.88,204.83,23.776884]
["bitfinex","SOLUSD",1731074079482,14.29575586,204.89,204.83,38.07263986]
["bitfinex","SOLUSD",1731074079667,14.29575586,204.88,204.83,38.07263986]
["bitfinex","SOLUSD",1731074079994,14.29575586,204.89,204.83,38.07263986]
["bitfinex","SOLUSD",1731074080275,14.29575586,204.9,204.84,14.29575586]
["bitfinex","SOLUSD",1731074080675,0.2656026,204.92,204.9,6.4274]
["bitfinex","SOLUSD",1731074081268,0.2656026,204.92,204.91,14.29575586]
["bitfinex","SOLUSD",1731074081576,0.2656026,204.92,204.9,6.4274]
["bitfinex","SOLUSD",1731074082980,0.2656026,204.92,204.88,15.5288]
["bitfinex","SOLUSD",1731074083182,14.29575586,204.91,204.88,15.5288]
["bitfinex","SOLUSD",1731074083681,0.2656026,204.92,204.89,14.29575586]
["bitfinex","SOLUSD",1731074083857,0.2656026,204.92,204.88,15.5288]
["bitfinex","SOLUSD",1731074084671,14.56135846,204.92,204.88,15.5288]
["bitfinex","SOLUSD",1731074085476,14.29575586,204.91,204.88,15.5288]
["bitfinex","SOLUSD",1731074085695,14.56135846,204.92,204.88,15.5288]
["bitfinex","SOLUSD",1731074087572,14.29575586,204.91,204.88,15.5288]
["bitfinex","SOLUSD",1731074088671,14.29575586,204.9,204.88,15.5288]
["bitfinex","SOLUSD",1731074088886,14.29575586,204.91,204.88,15.5288]
["bitfinex","SOLUSD",1731074089400,14.29575586,204.9,204.88,15.5288]
["bitfinex","SOLUSD",1731074091291,9.14354833,204.89,204.88,15.5288]
["bitfinex","SOLUSD",1731074092086,9.14354833,204.91,204.88,15.5288]
["bitfinex","SOLUSD",1731074092291,9.14354833,204.9,204.88,15.5288]
["bitfinex","SOLUSD",1731074092593,9.14354833,204.89,204.88,15.5288]
["bitfinex","SOLUSD",1731074092878,0.2656026,204.92,204.83,15.438]
["bitfinex","SOLUSD",1731074093086,9.14354833,204.88,204.83,15.438]
["bitfinex","SOLUSD",1731074093673,0.2656026,204.92,204.83,15.538]
["bitfinex","SOLUSD",1731074093868,9.14354833,204.88,204.83,15.438]
["bitfinex","SOLUSD",1731074094092,9.14354833,204.88,204.84,23.776884]
["bitfinex","SOLUSD",1731074094295,9.14354833,204.86,204.84,23.776884]
["bitfinex","SOLUSD",1731074094590,0.2656026,204.92,204.84,23.776884]
["bitfinex","SOLUSD",1731074095196,9.14354833,204.87,204.84,23.776884]
["bitfinex","SOLUSD",1731074095485,9.14354833,204.88,204.84,23.776884]
["bitfinex","SOLUSD",1731074096191,9.14354833,204.9,204.84,23.776884]
["bitfinex","SOLUSD",1731074096572,9.14354833,204.89,204.84,23.776884]
["bitfinex","SOLUSD",1731074096873,0.2656026,204.92,204.84,32.92043233]
["bitfinex","SOLUSD",1731074096874,9.14354833,204.91,204.84,32.92043233]
["bitfinex","SOLUSD",1731074097878,9.14354833,204.9,204.84,23.776884]
["bitfinex","SOLUSD",1731074098470,0.2656026,204.92,204.85,0.1]
["bitfinex","SOLUSD",1731074098673,9.14354833,204.89,204.84,23.776884]
["bitfinex","SOLUSD",1731074098869,9.14354833,204.88,204.84,23.776884]
["bitfinex","SOLUSD",1731074100186,9.14354833,204.9,204.84,23.776884]
["bitfinex","SOLUSD",1731074100396,9.14354833,204.86,204.84,23.776884]
["bitfinex","SOLUSD",1731074100572,9.14354833,204.86,204.83,15.438]
["bitfinex","SOLUSD",1731074100973,0.2656026,204.92,204.83,15.438]
["bitfinex","SOLUSD",1731074100974,9.14354833,204.85,204.83,15.438]
["bitfinex","SOLUSD",1731074101692,9.14354833,204.84,204.78,24.39744833]
["bitfinex","SOLUSD",1731074102192,9.14354833,204.83,204.78,15.2539]
["bitfinex","SOLUSD",1731074102394,9.14354833,204.8,204.78,15.2539]
["bitfinex","SOLUSD",1731074102694,36.57419332,204.9,204.78,15.2539]
["bitfinex","SOLUSD",1731074102893,9.14354833,204.84,204.78,24.39744833]
["bitfinex","SOLUSD",1731074103196,0.2656026,204.92,204.78,24.39744833]
["bitfinex","SOLUSD",1731074103197,0.2656026,204.92,204.79,9.14354833]
["bitfinex","SOLUSD",1731074103379,9.14354833,204.85,204.79,9.14354833]
["bitfinex","SOLUSD",1731074103576,9.14354833,204.85,204.79,32.92043233]
["bitfinex","SOLUSD",1731074103895,9.14354833,204.85,204.79,23.776884]
["bitfinex","SOLUSD",1731074104297,0.2656026,204.92,204.79,32.92043233]
["bitfinex","SOLUSD",1731074104479,0.2656026,204.92,204.83,23.776884]
["bitfinex","SOLUSD",1731074104676,9.14354833,204.9,204.83,32.92043233]
["bitfinex","SOLUSD",1731074105092,0.2656026,204.92,204.83,32.92043233]
["bitfinex","SOLUSD",1731074105093,9.14354833,204.89,204.83,23.776884]
["bitfinex","SOLUSD",1731074105298,14.2918192,204.87,204.81,23.776884]
["bitfinex","SOLUSD",1731074105503,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074105983,14.2918192,204.89,204.82,23.776884]
["bitfinex","SOLUSD",1731074106174,14.2918192,204.89,204.81,14.2918192]
["bitfinex","SOLUSD",1731074106498,14.2918192,204.89,204.78,15.2539]
["bitfinex","SOLUSD",1731074106499,14.2918192,204.85,204.78,29.5457192]
["bitfinex","SOLUSD",1731074106695,14.2918192,204.84,204.78,15.2539]
["bitfinex","SOLUSD",1731074106897,14.2918192,204.83,204.78,15.2539]
["bitfinex","SOLUSD",1731074107090,14.2918192,204.82,204.75,14.2918192]
["bitfinex","SOLUSD",1731074107290,14.3918192,204.9,204.74,14.2918192]
["bitfinex","SOLUSD",1731074107291,14.2918192,204.81,204.74,14.2918192]
["bitfinex","SOLUSD",1731074107797,14.2918192,204.8,204.73,30.2401192]
["bitfinex","SOLUSD",1731074108581,14.2918192,204.79,204.73,30.2401192]
["bitfinex","SOLUSD",1731074108978,0.1,204.99,204.78,14.2918192]
["bitfinex","SOLUSD",1731074109202,14.2918192,204.91,204.84,14.2918192]
["bitfinex","SOLUSD",1731074109494,14.2918192,204.91,204.83,23.776884]
["bitfinex","SOLUSD",1731074109686,14.2918192,204.91,204.83,38.0687032]
["bitfinex","SOLUSD",1731074110502,7.82772098,204.99,204.82,14.2918192]
["bitfinex","SOLUSD",1731074110503,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074111003,14.2918192,204.89,204.8,14.2918192]
["bitfinex","SOLUSD",1731074111503,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074111696,14.2918192,204.89,204.81,14.2918192]
["bitfinex","SOLUSD",1731074111887,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074112499,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074112813,14.2918192,204.84,204.77,14.2918192]
["bitfinex","SOLUSD",1731074113187,6.7569026,204.92,204.74,23.1018]
["bitfinex","SOLUSD",1731074113188,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074114106,14.2918192,204.85,204.78,14.2918192]
["bitfinex","SOLUSD",1731074114309,14.2918192,204.85,204.74,23.1018]
["bitfinex","SOLUSD",1731074114310,0.2656026,204.92,204.79,14.2918192]
["bitfinex","SOLUSD",1731074114514,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074114802,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074115187,14.2918192,204.86,204.78,14.2918192]
["bitfinex","SOLUSD",1731074115401,14.2918192,204.85,204.78,14.2918192]
["bitfinex","SOLUSD",1731074116893,14.2918192,204.86,204.78,14.2918192]
["bitfinex","SOLUSD",1731074117089,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074117294,14.2918192,204.88,204.8,14.2918192]
["bitfinex","SOLUSD",1731074118211,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074119115,14.2918192,204.88,204.8,14.2918192]
["bitfinex","SOLUSD",1731074119288,0.2656026,204.92,204.8,14.2918192]
["bitfinex","SOLUSD",1731074119289,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074119497,14.2918192,204.89,204.81,14.2918192]
["bitfinex","SOLUSD",1731074119900,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074120798,14.2918192,204.88,204.81,14.2918192]
["bitfinex","SOLUSD",1731074121108,14.2918192,204.84,204.77,14.2918192]
["bitfinex","SOLUSD",1731074121315,14.2918192,204.83,204.76,14.2918192]
["bitfinex","SOLUSD",1731074121692,14.2918192,204.83,204.77,14.2918192]
["bitfinex","SOLUSD",1731074121892,14.2918192,204.82,204.75,14.2918192]
["bitfinex","SOLUSD",1731074122414,14.2918192,204.82,204.74,23.1018]
["bitfinex","SOLUSD",1731074122415,14.2918192,204.84,204.77,14.2918192]
["bitfinex","SOLUSD",1731074122790,15.1598,204.85,204.75,14.2918192]
["bitfinex","SOLUSD",1731074122991,14.2918192,204.82,204.75,14.2918192]
["bitfinex","SOLUSD",1731074123307,14.2918192,204.83,204.76,14.2918192]
["bitfinex","SOLUSD",1731074123616,15.1598,204.85,204.68,22.55512253]
["bitfinex","SOLUSD",1731074123617,14.2918192,204.79,204.72,14.2918192]
["bitfinex","SOLUSD",1731074123915,0.12549,204.84,204.69,14.2918192]
["bitfinex","SOLUSD",1731074123916,14.2918192,204.76,204.69,14.2918192]
["bitfinex","SOLUSD",1731074125092,14.2918192,204.75,204.69,14.2918192]
["bitfinex","SOLUSD",1731074125814,14.2918192,204.75,204.63,22.6857]
["bitfinex","SOLUSD",1731074125815,14.2918192,204.77,204.7,14.2918192]
["bitfinex","SOLUSD",1731074126204,15.2598,204.85,204.76,14.2918192]
["bitfinex","SOLUSD",1731074126205,15.1598,204.85,204.76,14.2918192]
["bitfinex","SOLUSD",1731074126407,14.2918192,204.81,204.75,14.2918192]
["bitfinex","SOLUSD",1731074126804,14.2918192,204.81,204.74,14.2918192]
["bitfinex","SOLUSD",1731074127210,0.12549,204.84,204.64,1.15763216]
["bitfinex","SOLUSD",1731074127211,14.2918192,204.82,204.75,14.2918192]
["bitfinex","SOLUSD",1731074127597,15.1598,204.85,204.7,14.2918192]
["bitfinex","SOLUSD",1731074127598,15.1598,204.85,204.77,14.2918192]
["bitfinex","SOLUSD",1731074127795,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074128221,14.2918192,204.89,204.74,0.1]
["bitfinex","SOLUSD",1731074128222,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074129002,14.2918192,204.88,204.8,14.2918192]
["bitfinex","SOLUSD",1731074129190,14.2918192,204.88,204.81,14.2918192]
["bitfinex","SOLUSD",1731074129912,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074130110,14.2918192,204.88,204.81,14.2918192]
["bitfinex","SOLUSD",1731074130614,14.2918192,204.83,204.72,21.6268]
["bitfinex","SOLUSD",1731074130810,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074131923,14.2918192,204.85,204.78,14.2918192]
["bitfinex","SOLUSD",1731074132109,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074132318,14.2918192,204.88,204.81,14.2918192]
["bitfinex","SOLUSD",1731074132507,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074132712,14.2918192,204.9,204.84,14.2918192]
["bitfinex","SOLUSD",1731074132900,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074133721,14.2918192,204.88,204.82,14.2918192]
["bitfinex","SOLUSD",1731074134215,14.2918192,204.88,204.81,14.2918192]
["bitfinex","SOLUSD",1731074134595,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074135011,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074135908,0.12549,204.91,204.78,14.2918192]
["bitfinex","SOLUSD",1731074135909,14.2918192,204.85,204.78,14.2918192]
["bitfinex","SOLUSD",1731074136407,14.2918192,204.85,204.79,14.2918192]
["bitfinex","SOLUSD",1731074136603,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074137000,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074138216,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074139821,15.7086026,204.92,204.81,14.2918192]
["bitfinex","SOLUSD",1731074139822,14.2918192,204.88,204.81,14.2918192]
["bitfinex","SOLUSD",1731074140003,15.6086026,204.92,204.81,14.2918192]
["bitfinex","SOLUSD",1731074140196,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074140396,15.6086026,204.92,204.72,21.6268]
["bitfinex","SOLUSD",1731074140397,14.2918192,204.82,204.72,21.6268]
["bitfinex","SOLUSD",1731074140603,14.2918192,204.85,204.78,14.2918192]
["bitfinex","SOLUSD",1731074140803,15.6086026,204.92,204.8,14.2918192]
["bitfinex","SOLUSD",1731074141021,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074141320,14.2918192,204.88,204.81,14.2918192]
["bitfinex","SOLUSD",1731074141705,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074143719,14.2918192,204.85,204.78,14.2918192]
["bitfinex","SOLUSD",1731074145116,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074146323,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074146525,14.2918192,204.87,204.81,14.2918192]
["bitfinex","SOLUSD",1731074146822,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074147312,14.2918192,204.87,204.81,14.2918192]
["bitfinex","SOLUSD",1731074147512,14.2918192,204.86,204.8,14.2918192]
["bitfinex","SOLUSD",1731074147903,0.12549,204.91,204.8,14.2918192]
["bitfinex","SOLUSD",1731074147904,14.2918192,204.87,204.8,14.2918192]
["bitfinex","SOLUSD",1731074148129,14.2918192,204.86,204.79,14.2918192]
["bitfinex","SOLUSD",1731074148613,14.2918192,204.84,204.77,14.2918192]
["bitfinex","SOLUSD",1731074148924,15.7086026,204.92,204.82,14.2918192]
["bitfinex","SOLUSD",1731074148925,0.2656026,204.92,204.82,14.2918192]
["bitfinex","SOLUSD",1731074149230,0.2656026,204.92,204.87,14.2918192]
["bitfinex","SOLUSD",1731074149414,14.2918192,204.91,204.84,14.2918192]
["bitfinex","SOLUSD",1731074150822,14.2918192,204.91,204.85,14.2918192]
["bitfinex","SOLUSD",1731074151023,14.2918192,204.91,204.84,14.2918192]
["bitfinex","SOLUSD",1731074153009,14.2918192,204.9,204.83,14.2918192]
["bitfinex","SOLUSD",1731074155230,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074155923,14.2918192,204.9,204.84,14.2918192]
["bitfinex","SOLUSD",1731074157133,14.2918192,204.9,204.83,14.2918192]
["bitfinex","SOLUSD",1731074158924,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074159320,14.2918192,204.9,204.83,9.2918192]
["bitfinex","SOLUSD",1731074159521,14.2918192,204.89,204.82,14.2918192]
["bitfinex","SOLUSD",1731074160122,14.2918192,204.9,204.83,14.2918192]
["bitfinex","SOLUSD",1731074161228,14.2918192,204.9,204.84,14.2918192]
["bitfinex","SOLUSD",1731074161430,9.14352998,204.9,204.84,9.14352998]
["bitfinex","SOLUSD",1731074162237,9.14352998,204.91,204.85,9.14352998]
["bitfinex","SOLUSD",1731074162644,9.14352998,204.91,204.79,23.776884]
["bitfinex","SOLUSD",1731074162645,9.14352998,204.91,204.84,9.14352998]
["bitfinex","SOLUSD",1731074163137,9.14352998,204.91,204.79,23.776884]
["bitfinex","SOLUSD",1731074163331,9.14352998,204.89,204.82,9.14352998]
["bitfinex","SOLUSD",1731074163533,9.14352998,204.88,204.82,9.14352998]
["bitfinex","SOLUSD",1731074164421,0.2656026,204.92,204.78,21.8574]
["bitfinex","SOLUSD",1731074164422,9.14352998,204.84,204.78,21.8574]
["bitfinex","SOLUSD",1731074164618,0.2656026,204.92,204.81,9.14352998]
["bitfinex","SOLUSD",1731074164842,9.14352998,204.87,204.81,9.14352998]
["bitfinex","SOLUSD",1731074165050,9.14352998,204.87,204.78,21.8574]
["bitfinex","SOLUSD",1731074165232,9.14352998,204.86,204.79,9.14352998]
["bitfinex","SOLUSD",1731074165429,9.14352998,204.87,204.81,9.14352998]
["bitfinex","SOLUSD",1731074165633,9.14352998,204.85,204.78,21.8574]
["bitfinex","SOLUSD",1731074165945,9.14352998,204.83,204.77,9.14352998]
["bitfinex","SOLUSD",1731074166235,16.1453,204.89,204.73,23.83537131]
["bitfinex","SOLUSD",1731074166236,9.14352998,204.86,204.79,9.14352998]
["bitfinex","SOLUSD",1731074166545,9.14352998,204.87,204.8,9.14352998]
["bitfinex","SOLUSD",1731074166733,9.14352998,204.86,204.8,9.14352998]
["bitfinex","SOLUSD",1731074166944,9.14352998,204.88,204.81,9.14352998]
["bitfinex","SOLUSD",1731074167250,9.14352998,204.87,204.8,9.14352998]
["bitfinex","SOLUSD",1731074168738,9.14352998,204.86,204.8,9.14352998]
["bitfinex","SOLUSD",1731074169932,9.14352998,204.86,204.79,9.14352998]
["bitfinex","SOLUSD",1731074170523,9.14352998,204.86,204.8,9.14352998]
["bitfinex","SOLUSD",1731074170922,9.14352998,204.87,204.8,9.14352998]
["bitfinex","SOLUSD",1731074171347,9.14352998,204.88,204.81,9.14352998]
["bitfinex","SOLUSD",1731074171645,9.14352998,204.88,204.82,9.14352998]
["bitfinex","SOLUSD",1731074172025,9.14352998,204.88,204.74,23.776884]
["bitfinex","SOLUSD",1731074172026,0.2656026,204.92,204.86,9.14352998]
["bitfinex","SOLUSD",1731074172736,0.2656026,204.92,204.87,9.14352998]
["bitfinex","SOLUSD",1731074172938,0.2656026,204.92,204.86,9.14352998]
["bitfinex","SOLUSD",1731074173131,0.2656026,204.92,204.87,9.14352998]
["bitfinex","SOLUSD",1731074173622,0.2656026,204.92,204.86,9.14352998]
["bitfinex","SOLUSD",1731074174931,9.40913258,204.92,204.86,32.92041398]
["bitfinex","SOLUSD",1731074175131,9.40913258,204.92,204.86,23.776884]
["bitfinex","SOLUSD",1731074175336,9.40913258,204.92,204.86,32.92041398]
["bitfinex","SOLUSD",1731074175635,9.40913258,204.92,204.86,23.776884]
["bitfinex","SOLUSD",1731074175840,0.2656026,204.92,204.88,9.14352998]
["bitfinex","SOLUSD",1731074176029,0.2656026,204.92,204.86,32.92041398]
["bitfinex","SOLUSD",1731074176234,9.40913258,204.92,204.86,23.776884]
["bitfinex","SOLUSD",1731074176449,9.14352998,204.91,204.86,23.776884]
["bitfinex","SOLUSD",1731074176932,9.14352998,204.91,204.85,21.9802]
["bitfinex","SOLUSD",1731074177352,9.40913258,204.92,204.85,31.12372998]
["bitfinex","SOLUSD",1731074179259,9.14352998,204.91,204.8,16.2917]
["bitfinex","SOLUSD",1731074179454,9.14352998,204.91,204.85,23.776884]
["bitfinex","SOLUSD",1731074179640,0.2656026,204.92,204.86,9.14352998]
["bitfinex","SOLUSD",1731074179951,0.2656026,204.92,204.87,23.776884]
["bitfinex","SOLUSD",1731074180535,9.14352998,204.91,204.81,23.776884]
["bitfinex","SOLUSD",1731074180831,9.14352998,204.91,204.85,23.776884]
["bitfinex","SOLUSD",1731074181647,9.40913258,204.92,204.85,32.92041398]
["bitfinex","SOLUSD",1731074184257,0.2656026,204.92,204.86,9.14352998]
["bitfinex","SOLUSD",1731074184736,0.2656026,204.92,204.87,9.14352998]
["bitfinex","SOLUSD",1731074185055,0.2656026,204.92,204.88,32.92041398]
["bitfinex","SOLUSD",1731074185273,0.2656026,204.92,204.91,32.92041398]
["bitfinex","SOLUSD",1731074185556,50.42068885,205.0,204.91,32.92041398]
["bitfinex","SOLUSD",1731074185557,45.329486,205.0,204.97,23.776884]
["bitfinex","SOLUSD",1731074185739,45.329486,205.0,204.96,6.4266]
["bitfinex","SOLUSD",1731074185936,45.329486,205.0,204.99,9.14352998]
["bitfinex","SOLUSD",1731074186141,45.329486,205.0,204.99,32.92041398]
["bitfinex","SOLUSD",1731074186375,0.1,205.15,205.0,23.776884]
["bitfinex","SOLUSD",1731074186658,9.14352998,205.02,205.0,23.776884]
["bitfinex","SOLUSD",1731074186850,36.57411992,205.1,205.0,23.776884]
["bitfinex","SOLUSD",1731074187042,9.14352998,205.02,205.0,23.776884]
["bitfinex","SOLUSD",1731074187242,21.4609,205.16,205.0,23.776884]
["bitfinex","SOLUSD",1731074187642,14.26093544,205.06,205.0,23.776884]
["bitfinex","SOLUSD",1731074187943,21.4609,205.16,205.0,23.776884]
["bitfinex","SOLUSD",1731074187944,14.26093544,205.02,205.0,23.776884]
["bitfinex","SOLUSD",1731074188157,14.26093544,205.01,204.98,23.776884]
["bitfinex","SOLUSD",1731074188345,14.26093544,205.1,204.98,23.776884]
["bitfinex","SOLUSD",1731074188346,14.26093544,204.99,204.98,23.776884]
["bitfinex","SOLUSD",1731074188854,14.26093544,204.99,204.94,0.1]
["bitfinex","SOLUSD",1731074188855,14.26093544,204.99,204.91,12.69366403]
["bitfinex","SOLUSD",1731074189062,14.26093544,204.98,204.91,26.95459947]
["bitfinex","SOLUSD",1731074189256,14.26093544,204.96,204.91,6.1035]
["bitfinex","SOLUSD",1731074189972,14.26093544,204.95,204.91,6.1035]
["bitfinex","SOLUSD",1731074190259,14.26093544,204.93,204.91,6.1035]
["bitfinex","SOLUSD",1731074190472,0.1,205.07,204.95,0.84760831]
["bitfinex","SOLUSD",1731074190647,14.26093544,204.96,204.95,0.84760831]
["bitfinex","SOLUSD",1731074193270,14.26093544,204.96,204.82,20.26253544]
["bitfinex","SOLUSD",1731074193562,14.26093544,204.86,204.82,6.0016]
["bitfinex","SOLUSD",1731074193866,14.26093544,204.86,204.8,29.460936]
["bitfinex","SOLUSD",1731074193867,14.26093544,204.86,204.8,15.2]
["bitfinex","SOLUSD",1731074194357,22.6254,204.97,204.78,20.3717027]
["bitfinex","SOLUSD",1731074194358,14.26093544,204.85,204.78,34.63263814]
["bitfinex","SOLUSD",1731074194566,14.26093544,204.85,204.78,15.10909314]
["bitfinex","SOLUSD",1731074194753,14.26093544,204.87,204.8,14.26093544]
["bitfinex","SOLUSD",1731074194949,14.26093544,204.88,204.81,14.26093544]
["bitfinex","SOLUSD",1731074195155,14.26093544,204.9,204.83,14.26093544]
["bitfinex","SOLUSD",1731074195349,14.26093544,204.89,204.82,14.26093544]
["bitfinex","SOLUSD",1731074195954,14.26093544,204.88,204.81,14.26093544]
["bitfinex","SOLUSD",1731074196152,14.26093544,204.87,204.8,14.26093544]
["bitfinex","SOLUSD",1731074196467,0.12549,204.96,204.78,0.8481577]
["bitfinex","SOLUSD",1731074196468,14.26093544,204.86,204.79,14.26093544]
["bitfinex","SOLUSD",1731074197569,14.26093544,204.87,204.81,14.26093544]
["bitfinex","SOLUSD",1731074197866,0.1,204.95,204.78,0.8481577]
["bitfinex","SOLUSD",1731074197867,14.26093544,204.86,204.79,14.26093544]
["bitfinex","SOLUSD",1731074198166,14.26093544,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074198366,14.26093544,204.82,204.78,0.8481577]
["bitfinex","SOLUSD",1731074198748,14.26093544,204.81,204.78,0.8481577]
["bitfinex","SOLUSD",1731074198966,14.26093544,204.82,204.78,0.8481577]
["bitfinex","SOLUSD",1731074199146,0.12549,204.89,204.78,0.8481577]
["bitfinex","SOLUSD",1731074199147,14.26093544,204.84,204.78,0.8481577]
["bitfinex","SOLUSD",1731074199553,14.26093544,204.83,204.78,0.8481577]
["bitfinex","SOLUSD",1731074199752,14.26093544,204.82,204.78,0.8481577]
["bitfinex","SOLUSD",1731074199958,14.26093544,204.83,204.78,0.8481577]
["bitfinex","SOLUSD",1731074201365,14.26093544,204.83,204.77,23.776884]
["bitfinex","SOLUSD",1731074202068,14.26093544,204.83,204.76,38.03781944]
["bitfinex","SOLUSD",1731074202251,14.26093544,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731074202451,14.26093544,204.83,204.76,38.03781944]
["bitfinex","SOLUSD",1731074202667,14.26093544,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731074202965,14.26093544,204.84,204.78,14.26093544]
["bitfinex","SOLUSD",1731074203262,14.26093544,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731074203470,14.26093544,204.84,204.78,23.776884]
["bitfinex","SOLUSD",1731074203854,0.1,204.99,204.8,14.26093544]
["bitfinex","SOLUSD",1731074204159,14.26093544,204.9,204.84,38.03781944]
["bitfinex","SOLUSD",1731074204571,14.26093544,204.91,204.85,14.26093544]
["bitfinex","SOLUSD",1731074205357,14.26093544,204.86,204.78,23.776884]
["bitfinex","SOLUSD",1731074205560,14.26093544,204.83,204.77,14.26093544]
["bitfinex","SOLUSD",1731074205863,14.26093544,204.83,204.72,20.51230725]
["bitfinex","SOLUSD",1731074205864,8.26093544,204.86,204.79,13.26093544]
["bitfinex","SOLUSD",1731074206459,8.26093544,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074206662,14.26093544,204.88,204.82,14.26093544]
["bitfinex","SOLUSD",1731074206870,14.26093544,204.88,204.74,20.08087125]
["bitfinex","SOLUSD",1731074206871,14.26093544,204.87,204.81,14.26093544]
["bitfinex","SOLUSD",1731074207263,14.26093544,204.88,204.81,14.26093544]
["bitfinex","SOLUSD",1731074207465,14.26093544,204.87,204.81,14.26093544]
["bitfinex","SOLUSD",1731074207781,14.26093544,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074208078,14.26093544,204.84,204.77,14.26093544]
["bitfinex","SOLUSD",1731074208369,14.26093544,204.9,204.77,14.26093544]
["bitfinex","SOLUSD",1731074208370,14.26093544,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731074208574,14.26093544,204.84,204.78,23.776884]
["bitfinex","SOLUSD",1731074208768,14.26093544,204.84,204.73,5.09135236]
["bitfinex","SOLUSD",1731074208769,14.26093544,204.85,204.79,38.03781944]
["bitfinex","SOLUSD",1731074209070,14.26093544,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074209375,14.26093544,204.86,204.79,14.26093544]
["bitfinex","SOLUSD",1731074209772,14.26093544,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074209957,14.26093544,204.9,204.76,23.776884]
["bitfinex","SOLUSD",1731074209958,14.26093544,204.84,204.77,14.26093544]
["bitfinex","SOLUSD",1731074210156,14.26093544,204.82,204.76,14.26093544]
["bitfinex","SOLUSD",1731074210359,7.86750914,204.93,204.76,16.4131]
["bitfinex","SOLUSD",1731074210664,14.26093544,204.97,204.9,14.26093544]
["bitfinex","SOLUSD",1731074210872,22.6347,205.05,204.87,6.1309]
["bitfinex","SOLUSD",1731074210873,22.7347,205.05,204.87,6.1309]
["bitfinex","SOLUSD",1731074211257,14.26093544,204.96,204.9,14.26093544]
["bitfinex","SOLUSD",1731074211657,14.26093544,204.97,204.91,23.776884]
["bitfinex","SOLUSD",1731074211863,13.26093544,204.97,204.91,23.776884]
["bitfinex","SOLUSD",1731074212056,34.26093544,204.97,204.91,23.776884]
["bitfinex","SOLUSD",1731074212267,20.0,205.04,204.9,23.776884]
["bitfinex","SOLUSD",1731074212573,14.26093544,204.97,204.9,38.03781944]
["bitfinex","SOLUSD",1731074212775,14.26093544,204.98,204.91,14.26093544]
["bitfinex","SOLUSD",1731074212974,20.0,204.98,204.93,14.26093544]
["bitfinex","SOLUSD",1731074213153,14.26093544,204.99,204.92,14.26093544]
["bitfinex","SOLUSD",1731074213357,14.26093544,204.97,204.9,38.03781944]
["bitfinex","SOLUSD",1731074213970,14.26093544,204.98,204.91,14.26093544]
["bitfinex","SOLUSD",1731074214159,14.26093544,204.97,204.92,23.776884]
["bitfinex","SOLUSD",1731074214353,14.26093544,204.97,204.9,38.03781944]
["bitfinex","SOLUSD",1731074214570,14.26093544,204.98,204.92,23.776884]
["bitfinex","SOLUSD",1731074214768,14.26093544,204.98,204.92,14.26093544]
["bitfinex","SOLUSD",1731074215258,14.26093544,204.94,204.88,14.26093544]
["bitfinex","SOLUSD",1731074215461,14.26093544,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731074215658,20.0,204.97,204.88,23.776884]
["bitfinex","SOLUSD",1731074215659,14.26093544,204.94,204.88,23.776884]
["bitfinex","SOLUSD",1731074216176,14.26093544,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731074216358,14.26093544,204.9,204.83,14.26093544]
["bitfinex","SOLUSD",1731074216563,14.26093544,204.89,204.82,20.26723544]
["bitfinex","SOLUSD",1731074216877,14.26093544,204.88,204.82,14.26093544]
["bitfinex","SOLUSD",1731074217179,20.0,204.87,204.82,14.26093544]
["bitfinex","SOLUSD",1731074217585,14.26093544,204.89,204.82,14.26093544]
["bitfinex","SOLUSD",1731074217876,34.26093544,204.88,204.82,14.26093544]
["bitfinex","SOLUSD",1731074218381,20.0,204.88,204.82,14.26093544]
["bitfinex","SOLUSD",1731074218583,20.0,204.88,204.77,6.3025]
["bitfinex","SOLUSD",1731074218584,20.0,204.88,204.84,14.26093544]
["bitfinex","SOLUSD",1731074218878,34.26093544,204.89,204.82,14.26093544]
["bitfinex","SOLUSD",1731074219076,0.12549,204.92,204.82,14.26093544]
["bitfinex","SOLUSD",1731074219077,20.0,204.87,204.82,14.26093544]
["bitfinex","SOLUSD",1731074219380,14.26093544,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074219565,20.0,204.87,204.77,14.26093544]
["bitfinex","SOLUSD",1731074219566,20.0,204.83,204.77,14.26093544]
["bitfinex","SOLUSD",1731074219766,34.26093544,204.83,204.77,14.26093544]
["bitfinex","SOLUSD",1731074220369,14.26093544,204.82,204.76,14.26093544]
["bitfinex","SOLUSD",1731074220672,20.0,204.83,204.78,14.26093544]
["bitfinex","SOLUSD",1731074220872,20.0,204.83,204.77,14.26093544]
["bitfinex","SOLUSD",1731074220873,34.26093544,204.83,204.77,14.26093544]
["bitfinex","SOLUSD",1731074221276,34.26093544,204.83,204.76,14.26093544]
["bitfinex","SOLUSD",1731074221581,20.0,204.8,204.76,14.26093544]
["bitfinex","SOLUSD",1731074221762,20.0,204.8,204.7,14.26093544]
["bitfinex","SOLUSD",1731074221763,20.0,204.8,204.77,14.26093544]
["bitfinex","SOLUSD",1731074221978,14.26093544,204.86,204.79,14.26093544]
["bitfinex","SOLUSD",1731074222160,0.1,204.89,204.78,14.26093544]
["bitfinex","SOLUSD",1731074222161,34.26093544,204.84,204.78,14.26093544]
["bitfinex","SOLUSD",1731074222464,20.0,204.82,204.77,14.26093544]
["bitfinex","SOLUSD",1731074222967,20.0,204.82,204.78,14.26093544]
["bitfinex","SOLUSD",1731074223168,20.0,204.83,204.78,14.26093544]
["bitfinex","SOLUSD",1731074224487,20.0,204.84,204.78,14.26093544]
["bitfinex","SOLUSD",1731074224673,34.26093544,204.84,204.78,14.26093544]
["bitfinex","SOLUSD",1731074225179,34.26093544,204.84,204.71,23.776884]
["bitfinex","SOLUSD",1731074225180,20.0,204.84,204.8,14.26093544]
["bitfinex","SOLUSD",1731074225379,20.0,204.85,204.8,14.26093544]
["bitfinex","SOLUSD",1731074225683,34.26093544,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074225886,24.20387338,205.01,204.71,23.776884]
["bitfinex","SOLUSD",1731074225887,0.2,204.96,204.84,14.26093544]
["bitfinex","SOLUSD",1731074226069,14.26093544,204.87,204.81,14.26093544]
["bitfinex","SOLUSD",1731074226274,0.2,204.92,204.73,23.776884]
["bitfinex","SOLUSD",1731074226672,0.2,204.92,204.72,23.776884]
["bitfinex","SOLUSD",1731074226872,14.26093544,204.87,204.8,14.26093544]
["bitfinex","SOLUSD",1731074227074,20.0,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074227882,14.26093544,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074228069,20.0,204.84,204.8,14.26093544]
["bitfinex","SOLUSD",1731074228581,20.0,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074228992,20.0,204.86,204.81,14.26093544]
["bitfinex","SOLUSD",1731074229502,34.26093544,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074229788,20.0,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074230077,20.0,204.88,204.83,14.26093544]
["bitfinex","SOLUSD",1731074230282,34.26093544,204.89,204.83,14.26093544]
["bitfinex","SOLUSD",1731074230470,14.26093544,204.86,204.79,14.26093544]
["bitfinex","SOLUSD",1731074230773,20.0,204.84,204.78,14.26093544]
["bitfinex","SOLUSD",1731074231185,20.0,204.84,204.81,14.26093544]
["bitfinex","SOLUSD",1731074231374,20.0,204.86,204.81,14.26093544]
["bitfinex","SOLUSD",1731074231682,20.0,204.86,204.71,23.776884]
["bitfinex","SOLUSD",1731074231683,20.0,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074231865,20.0,204.86,204.81,14.26093544]
["bitfinex","SOLUSD",1731074232062,34.26093544,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074232488,34.26093544,204.86,204.71,23.776884]
["bitfinex","SOLUSD",1731074232489,34.26093544,204.86,204.79,14.26093544]
["bitfinex","SOLUSD",1731074232865,34.26093544,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074233371,20.0,204.86,204.81,14.26093544]
["bitfinex","SOLUSD",1731074233578,34.26093544,204.86,204.8,14.26093544]
["bitfinex","SOLUSD",1731074234282,20.0,204.8,204.69,5.86093721]
["bitfinex","SOLUSD",1731074234487,14.26093544,204.79,204.73,14.26093544]
["bitfinex","SOLUSD",1731074234677,20.0,204.78,204.73,14.26093544]
["bitfinex","SOLUSD",1731074234989,20.0,204.78,204.74,14.26093544]
["bitfinex","SOLUSD",1731074235279,14.26093544,204.76,204.7,14.26093544]
["bitfinex","SOLUSD",1731074236089,14.26093544,204.75,204.69,14.26093544]
["bitfinex","SOLUSD",1731074236299,20.0,204.74,204.69,14.26093544]
["bitfinex","SOLUSD",1731074236585,14.26093544,204.71,204.65,15.10987109]
["bitfinex","SOLUSD",1731074236888,20.0,204.7,204.66,14.26093544]
["bitfinex","SOLUSD",1731074237071,20.0,204.7,204.67,14.26093544]
["bitfinex","SOLUSD",1731074237272,20.0,204.7,204.65,14.26093544]
["bitfinex","SOLUSD",1731074237485,34.26093544,204.7,204.64,14.26093544]
["bitfinex","SOLUSD",1731074237986,6.1905,204.73,204.6,14.26093544]
["bitfinex","SOLUSD",1731074237987,20.0,204.66,204.6,14.26093544]
["bitfinex","SOLUSD",1731074238166,20.0,204.66,204.63,14.26093544]
["bitfinex","SOLUSD",1731074238589,20.0,204.68,204.63,14.26093544]
["bitfinex","SOLUSD",1731074238775,34.26093544,204.68,204.61,14.26093544]
["bitfinex","SOLUSD",1731074238974,14.26093544,204.67,204.61,14.26093544]
["bitfinex","SOLUSD",1731074239279,20.0,204.67,204.63,14.26093544]
["bitfinex","SOLUSD",1731074239791,20.0,204.7,204.65,14.26093544]
["bitfinex","SOLUSD",1731074240169,20.0,204.7,204.6,14.26093544]
["bitfinex","SOLUSD",1731074240170,20.0,204.7,204.66,14.26093544]
["bitfinex","SOLUSD",1731074240375,34.26093544,204.71,204.65,14.26093544]
["bitfinex","SOLUSD",1731074240578,34.26093544,204.71,204.6,14.26093544]
["bitfinex","SOLUSD",1731074240579,20.0,204.71,204.66,14.26093544]
["bitfinex","SOLUSD",1731074241374,14.26093544,204.71,204.65,14.26093544]
["bitfinex","SOLUSD",1731074241583,20.0,204.7,204.65,14.26093544]
["bitfinex","SOLUSD",1731074241987,20.0,204.7,204.61,23.776884]
["bitfinex","SOLUSD",1731074241988,20.0,204.7,204.68,14.26093544]
["bitfinex","SOLUSD",1731074242285,16.4376,204.74,204.69,14.26093544]
["bitfinex","SOLUSD",1731074243591,20.0,204.73,204.69,14.26093544]
["bitfinex","SOLUSD",1731074243780,14.26093544,204.72,204.65,14.26093544]
["bitfinex","SOLUSD",1731074243987,34.26093544,204.73,204.66,14.26093544]
["bitfinex","SOLUSD",1731074244292,34.26093544,204.73,204.67,14.26093544]
["bitfinex","SOLUSD",1731074244470,20.0,204.73,204.68,14.26093544]
["bitfinex","SOLUSD",1731074244871,20.0,204.73,204.69,17.0989]
["bitfinex","SOLUSD",1731074245386,16.4376,204.74,204.69,17.0989]
["bitfinex","SOLUSD",1731074245574,6.2712,204.78,204.73,14.26093544]
["bitfinex","SOLUSD",1731074245781,6.2712,204.78,204.69,17.0989]
["bitfinex","SOLUSD",1731074245782,6.2712,204.78,204.74,14.26093544]
["bitfinex","SOLUSD",1731074245972,6.2712,204.78,204.69,17.0989]
["bitfinex","SOLUSD",1731074245973,15.7273,204.79,204.75,14.26093544]
["bitfinex","SOLUSD",1731074246588,6.2845,204.83,204.78,14.26093544]
["bitfinex","SOLUSD",1731074246887,6.2845,204.83,204.79,14.26093544]
["bitfinex","SOLUSD",1731074247196,29.78883544,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074247391,29.78883544,204.85,204.8,14.26093544]
["bitfinex","SOLUSD",1731074247392,15.5279,204.85,204.8,14.26093544]
["bitfinex","SOLUSD",1731074247593,15.5279,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074248670,29.78883544,204.85,204.79,14.26093544]
["bitfinex","SOLUSD",1731074248879,20.0,204.87,204.82,14.26093544]
["bitfinex","SOLUSD",1731074249095,20.0,204.87,204.7,14.26093544]
["bitfinex","SOLUSD",1731074249096,15.3899,204.9,204.85,14.26093544]
["bitfinex","SOLUSD",1731074249769,15.3899,204.9,204.87,14.26093544]
["bitfinex","SOLUSD",1731074250095,6.2157,204.81,204.68,14.26093544]
["bitfinex","SOLUSD",1731074250275,14.26093544,204.74,204.67,14.26093544]
["bitfinex","SOLUSD",1731074250473,14.26093544,204.74,204.68,14.26093544]
["bitfinex","SOLUSD",1731074250811,14.26093544,204.77,204.71,14.26093544]
["bitfinex","SOLUSD",1731074250994,14.26093544,204.78,204.71,14.26093544]
["bitfinex","SOLUSD",1731074251294,14.26093544,204.78,204.72,14.26093544]
["bitfinex","SOLUSD",1731074251474,14.26093544,204.79,204.72,14.26093544]
["bitfinex","SOLUSD",1731074251870,14.26093544,204.78,204.71,14.26093544]
["bitfinex","SOLUSD",1731074252077,14.26093544,204.78,204.72,23.776884]
["bitfinex","SOLUSD",1731074252373,14.26093544,204.79,204.73,14.26093544]
["bitfinex","SOLUSD",1731074252985,14.26093544,204.78,204.72,38.03781944]
["bitfinex","SOLUSD",1731074253376,22.8854942,204.83,204.76,22.8854942]
["bitfinex","SOLUSD",1731074253689,0.12549,204.82,204.76,22.8854942]
["bitfinex","SOLUSD",1731074253895,23.0109842,204.82,204.76,22.8854942]
["bitfinex","SOLUSD",1731074254282,22.8854942,204.81,204.75,22.8854942]
["bitfinex","SOLUSD",1731074254890,22.8854942,204.81,204.74,22.8854942]
["bitfinex","SOLUSD",1731074255275,22.8854942,204.8,204.74,22.8854942]
["bitfinex","SOLUSD",1731074255978,22.8854942,204.8,204.73,22.8854942]
["bitfinex","SOLUSD",1731074256678,22.8854942,204.79,204.73,22.8854942]
["bitfinex","SOLUSD",1731074256875,22.8854942,204.79,204.72,22.8854942]
["bitfinex","SOLUSD",1731074257082,42.8854942,204.76,204.69,22.8854942]
["bitfinex","SOLUSD",1731074257275,42.8854942,204.76,204.66,6.1677]
["bitfinex","SOLUSD",1731074257276,22.8854942,204.72,204.66,22.8854942]
["bitfinex","SOLUSD",1731074257689,22.8854942,204.72,204.65,22.8854942]
["bitfinex","SOLUSD",1731074258294,22.8854942,204.7,204.64,22.8854942]
["bitfinex","SOLUSD",1731074258594,22.8854942,204.72,204.66,22.8854942]
["bitfinex","SOLUSD",1731074259792,22.8854942,204.7,204.64,22.8854942]
["bitfinex","SOLUSD",1731074259997,22.8854942,204.71,204.65,22.8854942]
["bitfinex","SOLUSD",1731074260977,22.8854942,204.7,204.64,22.8854942]
["bitfinex","SOLUSD",1731074261288,22.8854942,204.68,204.62,22.8854942]
["bitfinex","SOLUSD",1731074262700,22.8854942,204.7,204.64,22.8854942]
["bitfinex","SOLUSD",1731074263000,6.1921,204.74,204.55,0.93063603]
["bitfinex","SOLUSD",1731074263001,42.8854942,204.72,204.66,22.8854942]
["bitfinex","SOLUSD",1731074263307,23.0109842,204.73,204.67,22.8854942]
["bitfinex","SOLUSD",1731074264295,22.8854942,204.72,204.66,22.8854942]
["bitfinex","SOLUSD",1731074265104,29.0775942,204.74,204.68,22.8854942]
["bitfinex","SOLUSD",1731074265408,29.0775942,204.74,204.61,23.776884]
["bitfinex","SOLUSD",1731074265409,22.8854942,204.73,204.67,22.8854942]
["bitfinex","SOLUSD",1731074268485,22.8854942,204.72,204.66,22.8854942]
["bitfinex","SOLUSD",1731074268891,22.8854942,204.7,204.64,22.8854942]
["bitfinex","SOLUSD",1731074269093,20.0,204.73,204.69,22.8854942]
["bitfinex","SOLUSD",1731074269294,6.1921,204.74,204.69,22.8854942]
["bitfinex","SOLUSD",1731074269599,42.8854942,204.74,204.68,22.8854942]
["bitfinex","SOLUSD",1731074269782,22.8854942,204.73,204.68,22.8854942]
["bitfinex","SOLUSD",1731074270601,22.8854942,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1731074270781,22.8854942,204.7,204.64,22.8854942]
["bitfinex","SOLUSD",1731074270983,0.12549,204.73,204.67,22.8854942]
["bitfinex","SOLUSD",1731074270984,22.8854942,204.73,204.67,22.8854942]
["bitfinex","SOLUSD",1731074272723,22.8854942,204.74,204.68,22.8854942]
["bitfinex","SOLUSD",1731074273604,22.8854942,204.73,204.67,22.8854942]
["bitfinex","SOLUSD",1731074274486,22.8854942,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1731074274487,0.12549,204.73,204.68,22.8854942]
["bitfinex","SOLUSD",1731074274993,23.0109842,204.73,204.67,22.8854942]
["bitfinex","SOLUSD",1731074275382,14.30944465,204.73,204.67,14.30944465]
["bitfinex","SOLUSD",1731074277103,0.12549,204.73,204.68,14.30944465]
["bitfinex","SOLUSD",1731074277489,14.30944465,204.72,204.66,14.30944465]
["bitfinex","SOLUSD",1731074277792,14.30944465,204.73,204.67,14.30944465]
["bitfinex","SOLUSD",1731074277992,0.12549,204.73,204.68,14.30944465]
["bitfinex","SOLUSD",1731074278407,0.12549,204.73,204.67,14.30944465]
["bitfinex","SOLUSD",1731074278408,14.43493465,204.73,204.67,14.30944465]
["bitfinex","SOLUSD",1731074278598,0.12549,204.73,204.68,14.30944465]
["bitfinex","SOLUSD",1731074279812,14.30944465,204.73,204.67,14.30944465]
["bitfinex","SOLUSD",1731074282794,0.12549,204.73,204.68,14.30944465]
["bitfinex","SOLUSD",1731074283808,14.43493465,204.73,204.68,14.30944465]
["bitfinex","SOLUSD",1731074283993,14.30944465,204.73,204.68,14.30944465]
["bitfinex","SOLUSD",1731074285196,20.0,204.76,204.61,23.776884]
["bitfinex","SOLUSD",1731074285197,29.31164465,204.77,204.71,14.30944465]
["bitfinex","SOLUSD",1731074285399,0.12549,204.76,204.62,6.3644]
["bitfinex","SOLUSD",1731074285712,15.0022,204.77,204.73,14.30944465]
["bitfinex","SOLUSD",1731074285902,15.0022,204.77,204.63,15.2102]
["bitfinex","SOLUSD",1731074285903,14.30944465,204.81,204.75,14.30944465]
["bitfinex","SOLUSD",1731074286097,29.97574465,204.82,204.76,14.30944465]
["bitfinex","SOLUSD",1731074286297,15.6663,204.82,204.77,14.30944465]
["bitfinex","SOLUSD",1731074286702,0.12549,204.81,204.76,14.30944465]
["bitfinex","SOLUSD",1731074287013,14.30944465,204.81,204.76,14.30944465]
["bitfinex","SOLUSD",1731074288010,29.97574465,204.82,204.76,14.30944465]
["bitfinex","SOLUSD",1731074288396,14.43493465,204.81,204.76,14.30944465]
["bitfinex","SOLUSD",1731074288590,14.43493465,204.81,204.63,15.3102]
["bitfinex","SOLUSD",1731074288591,14.30944465,204.78,204.72,14.30944465]
["bitfinex","SOLUSD",1731074289192,14.30944465,204.77,204.71,14.30944465]
["bitfinex","SOLUSD",1731074289391,14.30944465,204.78,204.72,14.30944465]
["bitfinex","SOLUSD",1731074290297,14.30944465,204.8,204.74,14.30944465]
["bitfinex","SOLUSD",1731074290499,0.12549,204.79,204.74,14.30944465]
["bitfinex","SOLUSD",1731074291411,15.6663,204.82,204.75,14.30944465]
["bitfinex","SOLUSD",1731074291412,14.30944465,204.81,204.75,14.30944465]
["bitfinex","SOLUSD",1731074292303,14.30944465,204.8,204.74,14.30944465]
["bitfinex","SOLUSD",1731074296106,20.12549,204.81,204.76,14.30944465]
["bitfinex","SOLUSD",1731074296314,34.43493465,204.81,204.75,14.30944465]
["bitfinex","SOLUSD",1731074297516,0.12549,204.79,204.75,14.30944465]
["bitfinex","SOLUSD",1731074297818,0.12549,204.79,204.74,14.30944465]
["bitfinex","SOLUSD",1731074299809,0.12549,204.78,204.73,14.30944465]
["bitfinex","SOLUSD",1731074300005,0.12549,204.78,204.74,14.30944465]
["bitfinex","SOLUSD",1731074300716,0.12549,204.79,204.74,14.30944465]
["bitfinex","SOLUSD",1731074301315,0.12549,204.79,204.74,9.15211677]
["bitfinex","SOLUSD",1731074302698,9.15211677,204.75,204.64,7.74641066]
["bitfinex","SOLUSD",1731074302903,0.12549,204.76,204.71,9.15211677]
["bitfinex","SOLUSD",1731074303321,20.0,204.81,204.64,0.08087125]
["bitfinex","SOLUSD",1731074303610,0.12549,204.8,204.64,0.08087125]
["bitfinex","SOLUSD",1731074303802,0.12549,204.8,204.75,14.30010552]
["bitfinex","SOLUSD",1731074304408,14.42559552,204.8,204.74,14.30010552]
["bitfinex","SOLUSD",1731074305308,0.12549,204.78,204.73,14.30010552]
["bitfinex","SOLUSD",1731074305509,0.12549,204.78,204.74,14.30010552]
["bitfinex","SOLUSD",1731074305708,14.30010552,204.8,204.74,14.30010552]
["bitfinex","SOLUSD",1731074306119,0.12549,204.79,204.74,14.30010552]
["bitfinex","SOLUSD",1731074307105,14.30010552,204.8,204.64,0.08087125]
["bitfinex","SOLUSD",1731074307106,14.30010552,204.78,204.64,0.08087125]
["bitfinex","SOLUSD",1731074307315,14.42559552,204.8,204.74,14.30010552]
["bitfinex","SOLUSD",1731074307510,14.30010552,204.79,204.73,14.30010552]
["bitfinex","SOLUSD",1731074308122,14.30010552,204.78,204.72,14.30010552]
["bitfinex","SOLUSD",1731074308433,0.12549,204.78,204.73,14.30010552]
["bitfinex","SOLUSD",1731074308730,0.12549,204.79,204.74,14.30010552]
["bitfinex","SOLUSD",1731074309026,14.42559552,204.79,204.73,14.30010552]
["bitfinex","SOLUSD",1731074309532,14.42559552,204.79,204.72,14.30010552]
["bitfinex","SOLUSD",1731074309533,0.12549,204.77,204.72,14.30010552]
["bitfinex","SOLUSD",1731074311417,14.30010552,204.77,204.71,14.30010552]
["bitfinex","SOLUSD",1731074312319,14.30010552,204.72,204.62,7.21376513]
["bitfinex","SOLUSD",1731074312529,14.30010552,204.72,204.66,14.30010552]
["bitfinex","SOLUSD",1731074312711,29.32560552,204.72,204.65,14.30010552]
["bitfinex","SOLUSD",1731074312909,14.42559552,204.71,204.65,14.30010552]
["bitfinex","SOLUSD",1731074313811,14.42559552,204.71,204.6,14.30010552]
["bitfinex","SOLUSD",1731074313812,0.12549,204.71,204.66,14.30010552]
["bitfinex","SOLUSD",1731074314109,0.12549,204.71,204.6,14.30010552]
["bitfinex","SOLUSD",1731074314110,0.12549,204.71,204.67,14.30010552]
["bitfinex","SOLUSD",1731074314526,0.12549,204.71,204.66,14.30010552]
["bitfinex","SOLUSD",1731074314717,0.12549,204.71,204.58,15.95713223]
["bitfinex","SOLUSD",1731074314718,14.42559552,204.69,204.63,14.30010552]
["bitfinex","SOLUSD",1731074315311,0.12549,204.67,204.62,14.30010552]
["bitfinex","SOLUSD",1731074315624,14.30010552,204.68,204.62,14.30010552]
["bitfinex","SOLUSD",1731074316131,14.30010552,204.67,204.61,14.30010552]
["bitfinex","SOLUSD",1731074316516,14.30010552,204.7,204.64,14.30010552]
["bitfinex","SOLUSD",1731074317519,14.30010552,204.7,204.58,0.84943223]
["bitfinex","SOLUSD",1731074317835,14.30010552,204.7,204.64,14.30010552]
["bitfinex","SOLUSD",1731074319113,15.0255,204.72,204.67,14.30010552]
["bitfinex","SOLUSD",1731074319317,29.32560552,204.72,204.66,14.30010552]
["bitfinex","SOLUSD",1731074319520,29.32560552,204.72,204.6,14.30010552]
["bitfinex","SOLUSD",1731074319521,14.30010552,204.71,204.65,14.30010552]
["bitfinex","SOLUSD",1731074319817,15.0255,204.72,204.67,14.30010552]
["bitfinex","SOLUSD",1731074320127,14.30010552,204.71,204.65,14.30010552]
["bitfinex","SOLUSD",1731074320520,29.32560552,204.72,204.65,14.30010552]
["bitfinex","SOLUSD",1731074321027,15.0255,204.72,204.67,14.30010552]
["bitfinex","SOLUSD",1731074321915,29.32560552,204.72,204.66,14.30010552]
["bitfinex","SOLUSD",1731074322339,14.30010552,204.69,204.63,14.30010552]
["bitfinex","SOLUSD",1731074323315,14.30010552,204.69,204.58,0.84943223]
["bitfinex","SOLUSD",1731074323316,9.16338367,204.66,204.6,9.16338367]
["bitfinex","SOLUSD",1731074323519,9.16338367,204.65,204.59,9.16338367]
["bitfinex","SOLUSD",1731074323829,9.16338367,204.65,204.53,18.80745166]
["bitfinex","SOLUSD",1731074323830,9.16338367,204.66,204.61,9.16338367]
["bitfinex","SOLUSD",1731074324418,0.12549,204.71,204.61,8.16338367]
["bitfinex","SOLUSD",1731074324618,9.16338367,204.66,204.6,9.16338367]
["bitfinex","SOLUSD",1731074325020,9.16338367,204.66,204.55,0.84961129]
["bitfinex","SOLUSD",1731074325221,9.16338367,204.66,204.6,9.16338367]
["bitfinex","SOLUSD",1731074325433,9.16338367,204.65,204.59,9.16338367]
["bitfinex","SOLUSD",1731074325941,9.16338367,204.65,204.55,0.84961129]
["bitfinex","SOLUSD",1731074325942,9.16338367,204.66,204.6,9.16338367]
["bitfinex","SOLUSD",1731074326926,9.16338367,204.62,204.55,0.84961129]
["bitfinex","SOLUSD",1731074327134,9.16338367,204.64,204.58,9.16338367]
["bitfinex","SOLUSD",1731074328026,9.16338367,204.63,204.57,9.16338367]
["bitfinex","SOLUSD",1731074328336,9.16338367,204.64,204.57,9.16338367]
["bitfinex","SOLUSD",1731074328740,9.16338367,204.63,204.57,9.16338367]
["bitfinex","SOLUSD",1731074330037,9.16338367,204.62,204.56,9.16338367]
["bitfinex","SOLUSD",1731074330238,9.16338367,204.6,204.52,0.8495891]
["bitfinex","SOLUSD",1731074330431,16.6556,204.62,204.53,9.16338367]
["bitfinex","SOLUSD",1731074330756,9.16338367,204.59,204.53,9.16338367]
["bitfinex","SOLUSD",1731074330927,9.16338367,204.58,204.51,9.16338367]
["bitfinex","SOLUSD",1731074331240,9.16338367,204.57,204.48,6.3104]
["bitfinex","SOLUSD",1731074331447,20.12549,204.61,204.52,9.16338367]
["bitfinex","SOLUSD",1731074331744,9.16338367,204.58,204.52,9.16338367]
["bitfinex","SOLUSD",1731074332329,16.6556,204.62,204.55,9.16338367]
["bitfinex","SOLUSD",1731074332541,9.16338367,204.61,204.55,9.16338367]
["bitfinex","SOLUSD",1731074332948,9.16338367,204.6,204.54,9.16338367]
["bitfinex","SOLUSD",1731074333452,16.6556,204.62,204.48,6.3104]
["bitfinex","SOLUSD",1731074333453,9.16338367,204.59,204.48,6.3104]
["bitfinex","SOLUSD",1731074333751,9.16338367,204.57,204.51,9.16338367]
["bitfinex","SOLUSD",1731074333935,9.16338367,204.58,204.52,9.16338367]
["bitfinex","SOLUSD",1731074334138,16.6556,204.62,204.52,9.16338367]
["bitfinex","SOLUSD",1731074334139,0.12549,204.61,204.52,9.16338367]
["bitfinex","SOLUSD",1731074334451,9.16338367,204.59,204.52,9.16338367]
["bitfinex","SOLUSD",1731074334649,9.16338367,204.57,204.48,6.3104]
["bitfinex","SOLUSD",1731074334831,9.16338367,204.58,204.52,9.16338367]
["bitfinex","SOLUSD",1731074335629,9.16338367,204.59,204.53,9.16338367]
["bitfinex","SOLUSD",1731074335830,9.16338367,204.58,204.52,9.16338367]
["bitfinex","SOLUSD",1731074337435,16.6556,204.62,204.54,9.16338367]
["bitfinex","SOLUSD",1731074337837,9.16338367,204.6,204.54,9.16338367]
["bitfinex","SOLUSD",1731074338859,9.16338367,204.59,204.52,9.16338367]
["bitfinex","SOLUSD",1731074339939,9.16338367,204.58,204.52,9.16338367]
["bitfinex","SOLUSD",1731074340335,9.16338367,204.59,204.53,9.16338367]
["bitfinex","SOLUSD",1731074340845,9.16338367,204.58,204.52,9.16338367]
["bitfinex","SOLUSD",1731074341043,16.6556,204.62,204.54,9.16338367]
["bitfinex","SOLUSD",1731074341244,16.6556,204.62,204.57,9.16338367]
["bitfinex","SOLUSD",1731074341653,25.81898367,204.62,204.56,9.16338367]
["bitfinex","SOLUSD",1731074342128,16.6556,204.62,204.56,9.16338367]
["bitfinex","SOLUSD",1731074342333,25.81898367,204.62,204.56,9.16338367]
["bitfinex","SOLUSD",1731074342552,25.81898367,204.62,204.48,6.39127125]
["bitfinex","SOLUSD",1731074342553,9.16338367,204.6,204.54,9.16338367]
["bitfinex","SOLUSD",1731074342750,9.16338367,204.61,204.55,9.16338367]
["bitfinex","SOLUSD",1731074344658,9.16338367,204.61,204.55,9.16338367]
["bitfinex","SOLUSD",1731074345347,25.81898367,204.62,204.56,9.16338367]
["bitfinex","SOLUSD",1731074345955,6.5191,204.66,204.61,9.16338367]
["bitfinex","SOLUSD",1731074346137,25.34128367,204.67,204.61,9.16338367]
["bitfinex","SOLUSD",1731074346345,0.12549,204.66,204.61,9.16338367]
["bitfinex","SOLUSD",1731074346653,0.12549,204.66,204.5,36.65353468]
["bitfinex","SOLUSD",1731074346654,6.0809,204.71,204.65,9.16338367]
["bitfinex","SOLUSD",1731074346851,9.16338367,204.71,204.65,9.16338367]
["bitfinex","SOLUSD",1731074347269,0.12549,204.71,204.65,9.16338367]
["bitfinex","SOLUSD",1731074347559,9.16338367,204.71,204.65,9.16338367]
["bitfinex","SOLUSD",1731074348964,8.78008627,204.71,204.65,9.16338367]
["bitfinex","SOLUSD",1731074350451,8.78008627,204.71,204.6,36.65353468]
["bitfinex","SOLUSD",1731074350452,9.28887367,204.7,204.57,22.233]
["bitfinex","SOLUSD",1731074350655,9.16338367,204.68,204.62,9.16338367]
["bitfinex","SOLUSD",1731074350856,9.16338367,204.68,204.57,22.233]
["bitfinex","SOLUSD",1731074350857,9.28887367,204.67,204.61,9.16338367]
["bitfinex","SOLUSD",1731074351275,9.28887367,204.67,204.53,16.071]
["bitfinex","SOLUSD",1731074351276,0.12549,204.65,204.6,9.16338367]
["bitfinex","SOLUSD",1731074351466,9.16338367,204.63,204.57,9.16338367]
["bitfinex","SOLUSD",1731074351651,0.12549,204.62,204.57,9.16338367]
["bitfinex","SOLUSD",1731074352370,0.12549,204.62,204.58,9.16338367]
["bitfinex","SOLUSD",1731074352552,9.16338367,204.64,204.58,9.16338367]
["bitfinex","SOLUSD",1731074352755,0.12549,204.63,204.58,9.16338367]
["bitfinex","SOLUSD",1731074352969,6.3025,204.68,204.6,9.16338367]
["bitfinex","SOLUSD",1731074352970,9.16338367,204.66,204.6,9.16338367]
["bitfinex","SOLUSD",1731074353166,15.46588367,204.68,204.62,9.16338367]
["bitfinex","SOLUSD",1731074353351,15.46588367,204.68,204.52,14.72458431]
["bitfinex","SOLUSD",1731074353352,14.44265447,204.67,204.61,14.31716447]
["bitfinex","SOLUSD",1731074355179,0.12549,204.67,204.61,14.31716447]
["bitfinex","SOLUSD",1731074355350,0.12549,204.67,204.62,14.31716447]
["bitfinex","SOLUSD",1731074356467,0.12549,204.67,204.63,14.31716447]
["bitfinex","SOLUSD",1731074356775,0.12549,204.67,204.62,14.31716447]
["bitfinex","SOLUSD",1731074357854,0.12549,204.67,204.64,14.31716447]
["bitfinex","SOLUSD",1731074358054,0.12549,204.67,204.62,14.31716447]
["bitfinex","SOLUSD",1731074358360,14.44265447,204.67,204.61,14.31716447]
["bitfinex","SOLUSD",1731074360852,0.12549,204.67,204.63,14.31716447]
["bitfinex","SOLUSD",1731074362261,0.12549,204.67,204.62,14.31716447]
["bitfinex","SOLUSD",1731074362465,0.12549,204.67,204.53,2.03314575]
["bitfinex","SOLUSD",1731074362668,0.12549,204.67,204.52,14.72458431]
["bitfinex","SOLUSD",1731074362669,0.12549,204.67,204.64,14.31716447]
["bitfinex","SOLUSD",1731074362970,0.12549,204.67,204.63,14.31716447]
["bitfinex","SOLUSD",1731074363161,0.12549,204.67,204.64,14.31716447]
["bitfinex","SOLUSD",1731074363771,20.12549,204.69,204.64,14.31716447]
["bitfinex","SOLUSD",1731074365866,34.44265447,204.69,204.63,14.31716447]
["bitfinex","SOLUSD",1731074366262,20.12549,204.69,204.64,14.31716447]
["bitfinex","SOLUSD",1731074366973,20.12549,204.69,204.52,14.64371306]
["bitfinex","SOLUSD",1731074366974,0.12549,204.64,204.52,14.64371306]
["bitfinex","SOLUSD",1731074367162,14.31716447,204.62,204.56,14.31716447]
["bitfinex","SOLUSD",1731074367361,14.31716447,204.64,204.57,14.31716447]
["bitfinex","SOLUSD",1731074368276,6.3831,204.63,204.53,14.31716447]
["bitfinex","SOLUSD",1731074368474,14.31716447,204.6,204.53,14.31716447]
["bitfinex","SOLUSD",1731074369370,14.44265447,204.59,204.53,14.31716447]
["bitfinex","SOLUSD",1731074369579,6.3831,204.63,204.48,16.74677991]
["bitfinex","SOLUSD",1731074369580,14.31716447,204.61,204.54,14.31716447]
["bitfinex","SOLUSD",1731074369960,0.12549,204.6,204.55,14.31716447]
["bitfinex","SOLUSD",1731074370162,34.31716447,204.62,204.55,14.31716447]
["bitfinex","SOLUSD",1731074370384,0.12549,204.61,204.56,14.31716447]
["bitfinex","SOLUSD",1731074370987,14.44265447,204.61,204.55,14.31716447]
["bitfinex","SOLUSD",1731074373690,14.31716447,204.6,204.48,16.7465883]
["bitfinex","SOLUSD",1731074373987,14.31716447,204.6,204.54,14.31716447]
["bitfinex","SOLUSD",1731074375374,14.31716447,204.6,204.54,9.17060608]
["bitfinex","SOLUSD",1731074375375,9.17060608,204.6,204.54,9.17060608]
["bitfinex","SOLUSD",1731074375582,20.0,204.62,204.48,16.7465883]
["bitfinex","SOLUSD",1731074375583,0.12549,204.62,204.56,9.17060608]
["bitfinex","SOLUSD",1731074375789,9.29609608,204.62,204.56,9.17060608]
["bitfinex","SOLUSD",1731074375987,9.29609608,204.6,204.54,9.17060608]
["bitfinex","SOLUSD",1731074377464,9.17060608,204.6,204.54,9.17060608]
["bitfinex","SOLUSD",1731074377863,9.17060608,204.59,204.54,9.17060608]
["bitfinex","SOLUSD",1731074378481,9.29609608,204.57,204.51,9.17060608]
["bitfinex","SOLUSD",1731074379075,0.12549,204.57,204.52,9.17060608]
["bitfinex","SOLUSD",1731074379473,9.29609608,204.57,204.51,9.17060608]
["bitfinex","SOLUSD",1731074379885,0.12549,204.58,204.53,9.17060608]
["bitfinex","SOLUSD",1731074380395,0.12549,204.58,204.54,9.17060608]
["bitfinex","SOLUSD",1731074380606,20.0,204.62,204.53,9.17060608]
["bitfinex","SOLUSD",1731074380892,9.17060608,204.6,204.54,9.17060608]
["bitfinex","SOLUSD",1731074381097,0.12549,204.59,204.54,9.17060608]
["bitfinex","SOLUSD",1731074381273,9.29609608,204.59,204.47,23.776884]
["bitfinex","SOLUSD",1731074381594,9.29609608,204.59,204.53,9.17060608]
["bitfinex","SOLUSD",1731074383676,9.17060608,204.61,204.55,9.17060608]
["bitfinex","SOLUSD",1731074383979,0.12549,204.62,204.57,9.17060608]
["bitfinex","SOLUSD",1731074384576,9.29609608,204.62,204.54,23.776884]
["bitfinex","SOLUSD",1731074384969,9.29609608,204.62,204.56,9.17060608]
["bitfinex","SOLUSD",1731074385480,6.3831,204.63,204.59,9.17060608]
["bitfinex","SOLUSD",1731074385783,6.6362,204.79,204.63,23.776884]
["bitfinex","SOLUSD",1731074385985,15.9089,204.74,204.65,23.776884]
["bitfinex","SOLUSD",1731074386176,9.17060608,204.79,204.72,9.17060608]
["bitfinex","SOLUSD",1731074386376,9.17060608,204.78,204.71,9.17060608]
["bitfinex","SOLUSD",1731074387292,15.9047,204.8,204.65,23.776884]
["bitfinex","SOLUSD",1731074387474,15.9047,204.8,204.72,14.30414147]
["bitfinex","SOLUSD",1731074387674,14.30414147,204.78,204.72,14.30414147]
["bitfinex","SOLUSD",1731074387875,0.12549,204.77,204.71,14.30414147]
["bitfinex","SOLUSD",1731074388082,14.30414147,204.78,204.71,14.30414147]
["bitfinex","SOLUSD",1731074388393,0.12549,204.76,204.71,14.30414147]
["bitfinex","SOLUSD",1731074388695,14.30414147,204.77,204.71,14.30414147]
["bitfinex","SOLUSD",1731074389572,14.30414147,204.79,204.73,14.30414147]
["bitfinex","SOLUSD",1731074389778,15.9047,204.8,204.72,23.776884]
["bitfinex","SOLUSD",1731074389779,14.30414147,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731074389995,14.42963147,204.76,204.69,14.30414147]
["bitfinex","SOLUSD",1731074390403,14.42963147,204.76,204.7,14.30414147]
["bitfinex","SOLUSD",1731074390589,0.12549,204.76,204.7,14.30414147]
["bitfinex","SOLUSD",1731074390885,0.12549,204.76,204.6,14.48501272]
["bitfinex","SOLUSD",1731074390886,14.30414147,204.72,204.65,38.08102547]
["bitfinex","SOLUSD",1731074391287,14.30414147,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1731074391473,14.30414147,204.72,204.65,38.08102547]
["bitfinex","SOLUSD",1731074391888,14.30414147,204.72,204.66,14.30414147]
["bitfinex","SOLUSD",1731074392093,0.12549,204.71,204.66,14.30414147]
["bitfinex","SOLUSD",1731074392594,0.12549,204.69,204.63,14.30414147]
["bitfinex","SOLUSD",1731074392790,14.42963147,204.69,204.63,14.30414147]
["bitfinex","SOLUSD",1731074393095,0.12549,204.69,204.63,14.30414147]
["bitfinex","SOLUSD",1731074393296,0.12549,204.69,204.64,14.30414147]
["bitfinex","SOLUSD",1731074394687,0.12549,204.69,204.65,14.30414147]
["bitfinex","SOLUSD",1731074395394,0.12549,204.69,204.64,14.30414147]
["bitfinex","SOLUSD",1731074396070,0.12549,204.69,204.62,14.30414147]
["bitfinex","SOLUSD",1731074396279,14.42963147,204.69,204.62,14.30414147]
["bitfinex","SOLUSD",1731074396782,14.30414147,204.65,204.59,14.30414147]
["bitfinex","SOLUSD",1731074397103,0.12549,204.64,204.58,14.30414147]
["bitfinex","SOLUSD",1731074397683,0.12549,204.64,204.59,14.30414147]
["bitfinex","SOLUSD",1731074398793,20.0,204.66,204.61,14.30414147]
["bitfinex","SOLUSD",1731074398988,0.12549,204.67,204.62,14.30414147]
["bitfinex","SOLUSD",1731074399186,14.42963147,204.67,204.61,14.30414147]
["bitfinex","SOLUSD",1731074399581,0.12549,204.67,204.62,14.30414147]
["bitfinex","SOLUSD",1731074399779,30.82314147,204.7,204.64,14.30414147]
["bitfinex","SOLUSD",1731074400199,16.519,204.7,204.64,14.30414147]
["bitfinex","SOLUSD",1731074400393,16.519,204.7,204.66,14.30414147]
["bitfinex","SOLUSD",1731074400891,0.12549,204.69,204.65,14.30414147]
["bitfinex","SOLUSD",1731074401282,0.12549,204.69,204.55,23.85775525]
["bitfinex","SOLUSD",1731074401283,0.12549,204.69,204.64,14.30414147]
["bitfinex","SOLUSD",1731074401500,0.12549,204.69,204.63,14.30414147]
["bitfinex","SOLUSD",1731074401685,0.12549,204.69,204.64,14.30414147]
["bitfinex","SOLUSD",1731074401878,6.516,204.74,204.68,14.30414147]
["bitfinex","SOLUSD",1731074402077,29.98764147,204.75,204.69,14.30414147]
["bitfinex","SOLUSD",1731074402283,14.42963147,204.74,204.68,14.30414147]
["bitfinex","SOLUSD",1731074402688,14.30414147,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731074402992,14.42963147,204.71,204.65,14.30414147]
["bitfinex","SOLUSD",1731074403191,14.30414147,204.7,204.63,14.30414147]
["bitfinex","SOLUSD",1731074403410,14.30414147,204.7,204.64,14.30414147]
["bitfinex","SOLUSD",1731074403788,14.30414147,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1731074404009,0.12549,204.69,204.63,14.30414147]
["bitfinex","SOLUSD",1731074404193,0.12549,204.69,204.64,14.30414147]
["bitfinex","SOLUSD",1731074405080,14.30414147,204.69,204.63,14.30414147]
["bitfinex","SOLUSD",1731074405485,0.12549,204.69,204.63,14.30414147]
["bitfinex","SOLUSD",1731074405690,14.30414147,204.72,204.66,14.30414147]
["bitfinex","SOLUSD",1731074405894,14.30414147,204.73,204.67,14.30414147]
["bitfinex","SOLUSD",1731074406189,15.6835,204.75,204.71,14.30414147]
["bitfinex","SOLUSD",1731074406391,15.6835,204.75,204.6,14.30414147]
["bitfinex","SOLUSD",1731074406584,15.6835,204.75,204.61,23.776884]
["bitfinex","SOLUSD",1731074406585,0.12549,204.74,204.61,23.776884]
["bitfinex","SOLUSD",1731074406796,0.12549,204.74,204.68,14.30414147]
["bitfinex","SOLUSD",1731074407001,29.98764147,204.75,204.68,14.30414147]
["bitfinex","SOLUSD",1731074407194,0.12549,204.74,204.69,14.30414147]
["bitfinex","SOLUSD",1731074407508,29.98764147,204.75,204.68,14.30414147]
["bitfinex","SOLUSD",1731074407709,14.30414147,204.74,204.68,23.776884]
["bitfinex","SOLUSD",1731074408098,6.5215,204.8,204.71,14.30414147]
["bitfinex","SOLUSD",1731074408394,14.30414147,204.78,204.72,14.30414147]
["bitfinex","SOLUSD",1731074408599,14.30414147,204.75,204.69,14.30414147]
["bitfinex","SOLUSD",1731074408799,0.12549,204.7,204.58,6.0214]
["bitfinex","SOLUSD",1731074408985,14.30414147,204.69,204.64,14.30414147]
["bitfinex","SOLUSD",1731074409187,15.7761,204.72,204.65,14.30414147]
["bitfinex","SOLUSD",1731074409188,14.30414147,204.71,204.65,14.30414147]
["bitfinex","SOLUSD",1731074409392,15.7761,204.72,204.66,14.30414147]
["bitfinex","SOLUSD",1731074409592,0.12549,204.71,204.66,14.30414147]
["bitfinex","SOLUSD",1731074409987,14.42963147,204.69,204.63,14.30414147]
["bitfinex","SOLUSD",1731074410211,15.7761,204.72,204.65,14.30414147]
["bitfinex","SOLUSD",1731074410212,14.30414147,204.71,204.65,14.30414147]
["bitfinex","SOLUSD",1731074410415,14.42963147,204.71,204.64,14.30414147]
["bitfinex","SOLUSD",1731074410591,15.7761,204.72,204.66,14.30414147]
["bitfinex","SOLUSD",1731074410787,15.7761,204.72,204.65,14.30414147]
["bitfinex","SOLUSD",1731074411100,14.30414147,204.7,204.64,14.30414147]
["bitfinex","SOLUSD",1731074411711,15.7761,204.72,204.64,14.30414147]
["bitfinex","SOLUSD",1731074411897,15.7761,204.72,204.66,14.30414147]
["bitfinex","SOLUSD",1731074412109,14.42963147,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1731074412309,14.42963147,204.71,204.64,14.30414147]
["bitfinex","SOLUSD",1731074412615,14.42963147,204.67,204.61,14.30414147]
["bitfinex","SOLUSD",1731074413097,0.12549,204.67,204.61,14.30414147]
["bitfinex","SOLUSD",1731074413414,0.12549,204.65,204.6,14.30414147]
["bitfinex","SOLUSD",1731074413712,0.12549,204.65,204.59,14.30414147]
["bitfinex","SOLUSD",1731074413913,0.12549,204.65,204.6,14.30414147]
["bitfinex","SOLUSD",1731074415012,0.12549,204.65,204.53,6.4157]
["bitfinex","SOLUSD",1731074415013,0.12549,204.64,204.59,14.30414147]
["bitfinex","SOLUSD",1731074415393,14.42963147,204.64,204.57,14.30414147]
["bitfinex","SOLUSD",1731074415610,14.30414147,204.63,204.57,14.30414147]
["bitfinex","SOLUSD",1731074415816,0.12549,204.62,204.56,14.30414147]
["bitfinex","SOLUSD",1731074418098,15.9656,204.63,204.6,14.30414147]
["bitfinex","SOLUSD",1731074419403,15.9656,204.63,204.58,14.30414147]
["bitfinex","SOLUSD",1731074420517,15.9656,204.63,204.59,14.30414147]
["bitfinex","SOLUSD",1731074420904,20.65224147,204.7,204.62,14.30414147]
["bitfinex","SOLUSD",1731074420905,15.6749,204.68,204.62,14.30414147]
["bitfinex","SOLUSD",1731074421106,15.6749,204.68,204.64,14.30414147]
["bitfinex","SOLUSD",1731074421516,15.6749,204.68,204.63,14.30414147]
["bitfinex","SOLUSD",1731074423308,29.97904147,204.68,204.62,14.30414147]
["bitfinex","SOLUSD",1731074423512,29.97904147,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731074423713,15.6749,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731074424008,14.30414147,204.66,204.6,14.30414147]
["bitfinex","SOLUSD",1731074424413,0.12549,204.65,204.6,14.30414147]
["bitfinex","SOLUSD",1731074424818,14.42963147,204.65,204.59,14.30414147]
["bitfinex","SOLUSD",1731074425407,0.12549,204.65,204.63,14.30414147]
["bitfinex","SOLUSD",1731074425618,15.6749,204.68,204.63,14.30414147]
["bitfinex","SOLUSD",1731074425820,15.6749,204.68,204.64,14.30414147]
["bitfinex","SOLUSD",1731074426133,15.6749,204.68,204.63,14.30414147]
["bitfinex","SOLUSD",1731074426421,15.6749,204.68,204.62,14.30414147]
["bitfinex","SOLUSD",1731074427322,15.6749,204.68,204.63,14.30414147]
["bitfinex","SOLUSD",1731074427510,15.6749,204.68,204.62,14.30414147]
["bitfinex","SOLUSD",1731074427712,15.6749,204.68,204.64,14.30414147]
["bitfinex","SOLUSD",1731074427906,15.6749,204.68,204.63,14.30414147]
["bitfinex","SOLUSD",1731074428829,14.30414147,204.72,204.65,14.30414147]
["bitfinex","SOLUSD",1731074429007,0.12549,204.71,204.66,14.30414147]
["bitfinex","SOLUSD",1731074429213,0.12549,204.71,204.65,14.30414147]
["bitfinex","SOLUSD",1731074430514,0.12549,204.69,204.64,14.30414147]
["bitfinex","SOLUSD",1731074431724,16.2209,204.73,204.59,14.30414147]
["bitfinex","SOLUSD",1731074431725,14.42963147,204.66,204.59,14.30414147]
["bitfinex","SOLUSD",1731074432412,0.12549,204.64,204.59,14.30414147]
["bitfinex","SOLUSD",1731074432819,30.92453147,204.64,204.57,14.30414147]
["bitfinex","SOLUSD",1731074433129,0.12549,204.62,204.57,14.30414147]
["bitfinex","SOLUSD",1731074433713,0.12549,204.63,204.57,14.30414147]
["bitfinex","SOLUSD",1731074434117,14.42963147,204.63,204.56,14.30414147]
["bitfinex","SOLUSD",1731074434317,14.30414147,204.62,204.56,14.30414147]
["bitfinex","SOLUSD",1731074434521,0.12549,204.6,204.54,14.30414147]
["bitfinex","SOLUSD",1731074434829,14.42963147,204.6,204.54,14.30414147]
["bitfinex","SOLUSD",1731074435213,14.42963147,204.6,204.55,14.30414147]
["bitfinex","SOLUSD",1731074435214,0.12549,204.6,204.55,14.30414147]
["bitfinex","SOLUSD",1731074436123,0.12549,204.57,204.52,14.30414147]
["bitfinex","SOLUSD",1731074436328,0.12549,204.56,204.51,14.30414147]
["bitfinex","SOLUSD",1731074436621,30.51183147,204.54,204.48,14.30414147]
["bitfinex","SOLUSD",1731074436829,30.51183147,204.54,204.41,6.5281]
["bitfinex","SOLUSD",1731074436830,14.30414147,204.51,204.41,6.5281]
["bitfinex","SOLUSD",1731074437012,14.30414147,204.5,204.44,14.30414147]
["bitfinex","SOLUSD",1731074437334,14.30414147,204.48,204.42,14.30414147]
["bitfinex","SOLUSD",1731074437542,14.42963147,204.47,204.41,14.30414147]
["bitfinex","SOLUSD",1731074437847,30.38634147,204.54,204.46,14.30414147]
["bitfinex","SOLUSD",1731074438128,16.0822,204.54,204.4,16.63447125]
["bitfinex","SOLUSD",1731074438331,0.12549,204.53,204.41,0.38203407]
["bitfinex","SOLUSD",1731074438535,0.12549,204.53,204.4,16.5536]
["bitfinex","SOLUSD",1731074438915,16.0822,204.54,204.4,16.5536]
["bitfinex","SOLUSD",1731074438916,16.0822,204.54,204.5,14.30414147]
["bitfinex","SOLUSD",1731074439645,16.0822,204.54,204.51,14.30414147]
["bitfinex","SOLUSD",1731074440321,16.0822,204.54,204.5,14.30414147]
["bitfinex","SOLUSD",1731074440724,16.0822,204.54,204.48,14.30414147]
["bitfinex","SOLUSD",1731074441030,14.42963147,204.52,204.45,14.30414147]
["bitfinex","SOLUSD",1731074441216,14.30414147,204.51,204.45,14.30414147]
["bitfinex","SOLUSD",1731074441415,30.38634147,204.54,204.4,16.5536]
["bitfinex","SOLUSD",1731074441826,16.0822,204.54,204.49,14.30414147]
["bitfinex","SOLUSD",1731074442025,30.38634147,204.54,204.48,14.30414147]
["bitfinex","SOLUSD",1731074442818,14.30414147,204.52,204.48,23.776884]
["bitfinex","SOLUSD",1731074443123,30.38634147,204.54,204.48,23.776884]
["bitfinex","SOLUSD",1731074443322,30.38634147,204.54,204.48,38.08102547]
["bitfinex","SOLUSD",1731074444216,14.30414147,204.53,204.48,23.776884]
["bitfinex","SOLUSD",1731074444533,14.42963147,204.51,204.4,16.5536]
["bitfinex","SOLUSD",1731074444838,16.0822,204.54,204.48,14.30414147]
["bitfinex","SOLUSD",1731074444839,30.38634147,204.54,204.48,14.30414147]
["bitfinex","SOLUSD",1731074445035,16.0822,204.54,204.49,14.30414147]
["bitfinex","SOLUSD",1731074445237,30.38634147,204.54,204.48,14.30414147]
["bitfinex","SOLUSD",1731074445736,16.0822,204.54,204.5,14.30414147]
["bitfinex","SOLUSD",1731074446236,14.30414147,204.52,204.46,14.30414147]
["bitfinex","SOLUSD",1731074446540,14.30414147,204.47,204.36,11.62266139]
["bitfinex","SOLUSD",1731074446833,14.30414147,204.47,204.41,14.50942324]
["bitfinex","SOLUSD",1731074447628,14.30414147,204.47,204.42,14.30414147]
["bitfinex","SOLUSD",1731074447822,14.30414147,204.46,204.4,14.30414147]
["bitfinex","SOLUSD",1731074448018,14.30414147,204.47,204.41,14.30414147]
["bitfinex","SOLUSD",1731074448221,14.30414147,204.46,204.41,0.4169646]
["bitfinex","SOLUSD",1731074448442,14.30414147,204.46,204.4,14.30414147]
["bitfinex","SOLUSD",1731074448621,14.30414147,204.46,204.41,1.60589796]
["bitfinex","SOLUSD",1731074449139,14.30414147,204.44,204.41,1.60589796]
["bitfinex","SOLUSD",1731074449337,14.30414147,204.43,204.37,14.30414147]
["bitfinex","SOLUSD",1731074449535,14.30414147,204.42,204.36,14.30414147]
["bitfinex","SOLUSD",1731074449737,14.30414147,204.43,204.37,14.30414147]
["bitfinex","SOLUSD",1731074449921,14.30414147,204.41,204.35,14.30414147]
["bitfinex","SOLUSD",1731074450335,14.30414147,204.4,204.34,15.15421228]
["bitfinex","SOLUSD",1731074450739,14.30414147,204.41,204.35,14.30414147]
["bitfinex","SOLUSD",1731074451234,14.42963147,204.39,204.34,0.85007081]
["bitfinex","SOLUSD",1731074451453,14.30414147,204.38,204.32,14.30414147]
["bitfinex","SOLUSD",1731074451822,0.12549,204.35,204.3,14.30414147]
["bitfinex","SOLUSD",1731074452026,20.39874147,204.36,204.28,1.25605299]
["bitfinex","SOLUSD",1731074452027,14.30414147,204.32,204.28,1.25605299]
["bitfinex","SOLUSD",1731074452328,14.30414147,204.32,204.27,14.30414147]
["bitfinex","SOLUSD",1731074452725,14.30414147,204.32,204.26,14.30414147]
["bitfinex","SOLUSD",1731074452936,16.5891,204.34,204.29,14.30414147]
["bitfinex","SOLUSD",1731074453146,14.30414147,204.37,204.32,14.30414147]
["bitfinex","SOLUSD",1731074453334,15.7231,204.39,204.24,0.22549]
["bitfinex","SOLUSD",1731074453530,15.7231,204.39,204.23,0.08087125]
["bitfinex","SOLUSD",1731074453531,22.3813,204.48,204.28,0.12549]
["bitfinex","SOLUSD",1731074453730,0.12549,204.42,204.37,14.30414147]
["bitfinex","SOLUSD",1731074454153,14.30414147,204.41,204.35,14.30414147]
["bitfinex","SOLUSD",1731074454328,14.30414147,204.42,204.36,14.30414147]
["bitfinex","SOLUSD",1731074454928,14.42963147,204.41,204.34,14.30414147]
["bitfinex","SOLUSD",1731074455330,14.30414147,204.4,204.35,23.776884]
["bitfinex","SOLUSD",1731074455639,0.12549,204.4,204.34,14.30414147]
["bitfinex","SOLUSD",1731074455844,0.12549,204.4,204.35,14.30414147]
["bitfinex","SOLUSD",1731074456545,14.30414147,204.45,204.39,14.30414147]
["bitfinex","SOLUSD",1731074456752,20.0,204.44,204.39,14.30414147]
["bitfinex","SOLUSD",1731074456949,0.12549,204.43,204.38,14.30414147]
["bitfinex","SOLUSD",1731074457623,34.42963147,204.44,204.38,14.30414147]
["bitfinex","SOLUSD",1731074458028,14.30414147,204.43,204.37,14.30414147]
["bitfinex","SOLUSD",1731074458248,14.30414147,204.41,204.26,23.776884]
["bitfinex","SOLUSD",1731074458448,0.12549,204.4,204.34,14.30414147]
["bitfinex","SOLUSD",1731074458634,0.12549,204.4,204.35,14.30414147]
["bitfinex","SOLUSD",1731074459029,0.12549,204.41,204.36,14.30414147]
["bitfinex","SOLUSD",1731074459637,0.12549,204.42,204.37,14.30414147]
["bitfinex","SOLUSD",1731074459845,0.12549,204.42,204.38,14.30414147]
["bitfinex","SOLUSD",1731074460352,22.3813,204.48,204.41,14.30414147]
["bitfinex","SOLUSD",1731074460525,22.3813,204.48,204.44,14.30414147]
["bitfinex","SOLUSD",1731074460730,0.12549,204.47,204.43,14.30414147]
["bitfinex","SOLUSD",1731074460927,22.3813,204.48,204.44,14.30414147]
["bitfinex","SOLUSD",1731074461349,36.68544147,204.48,204.42,14.30414147]
["bitfinex","SOLUSD",1731074461643,22.3813,204.48,204.42,14.30414147]
["bitfinex","SOLUSD",1731074461841,22.3813,204.48,204.43,14.30414147]
["bitfinex","SOLUSD",1731074462226,0.12549,204.47,204.43,14.30414147]
["bitfinex","SOLUSD",1731074462529,0.12549,204.47,204.44,14.30414147]
["bitfinex","SOLUSD",1731074462726,28.46659884,204.52,204.45,14.30414147]
["bitfinex","SOLUSD",1731074462940,20.0,204.51,204.46,14.30414147]
["bitfinex","SOLUSD",1731074463145,6.5553,204.52,204.47,14.30414147]
["bitfinex","SOLUSD",1731074463343,15.8641,204.53,204.48,14.30414147]
["bitfinex","SOLUSD",1731074463536,0.12549,204.52,204.46,14.30414147]
["bitfinex","SOLUSD",1731074463847,30.16824147,204.53,204.46,14.30414147]
["bitfinex","SOLUSD",1731074464449,0.12549,204.52,204.48,14.30414147]
["bitfinex","SOLUSD",1731074464752,15.8641,204.53,204.48,23.776884]
["bitfinex","SOLUSD",1731074464951,15.8641,204.53,204.48,14.30414147]
["bitfinex","SOLUSD",1731074465246,15.8641,204.53,204.47,14.30414147]
["bitfinex","SOLUSD",1731074465454,0.12549,204.52,204.47,14.30414147]
["bitfinex","SOLUSD",1731074465749,14.42963147,204.52,204.46,14.30414147]
["bitfinex","SOLUSD",1731074465952,14.42963147,204.52,204.41,23.776884]
["bitfinex","SOLUSD",1731074465953,14.42963147,204.52,204.45,14.30414147]
["bitfinex","SOLUSD",1731074466251,14.42963147,204.52,204.46,23.776884]
["bitfinex","SOLUSD",1731074466464,14.42963147,204.52,204.46,14.30414147]
["bitfinex","SOLUSD",1731074466953,0.12549,204.52,204.47,14.30414147]
["bitfinex","SOLUSD",1731074467160,14.42963147,204.52,204.46,14.30414147]
["bitfinex","SOLUSD",1731074467748,0.12549,204.52,204.47,14.30414147]
["bitfinex","SOLUSD",1731074468346,14.42963147,204.52,204.46,14.30414147]
["bitfinex","SOLUSD",1731074468537,14.42963147,204.52,204.46,23.776884]
["bitfinex","SOLUSD",1731074468859,0.12549,204.48,204.43,14.30414147]
["bitfinex","SOLUSD",1731074469456,14.42963147,204.5,204.43,14.30414147]
["bitfinex","SOLUSD",1731074469844,0.12549,204.46,204.41,14.30414147]
["bitfinex","SOLUSD",1731074470152,0.12549,204.45,204.39,14.30414147]
["bitfinex","SOLUSD",1731074470337,14.30414147,204.42,204.36,14.30414147]
["bitfinex","SOLUSD",1731074470537,14.30414147,204.42,204.37,14.30414147]
["bitfinex","SOLUSD",1731074470538,0.12549,204.42,204.37,14.30414147]
["bitfinex","SOLUSD",1731074470839,0.1,204.51,204.31,6.3801]
["bitfinex","SOLUSD",1731074470840,16.0135,204.48,204.32,1.28494314]
["bitfinex","SOLUSD",1731074471039,6.4102,204.52,204.47,14.30414147]
["bitfinex","SOLUSD",1731074471230,6.4102,204.52,204.48,14.30414147]
["bitfinex","SOLUSD",1731074471430,6.4102,204.52,204.45,14.30414147]
["bitfinex","SOLUSD",1731074471431,20.71434147,204.52,204.45,14.30414147]
["bitfinex","SOLUSD",1731074471851,20.71434147,204.52,204.4,14.30414147]
["bitfinex","SOLUSD",1731074471852,6.4102,204.52,204.47,14.30414147]
["bitfinex","SOLUSD",1731074472152,6.4102,204.52,204.48,14.30414147]
["bitfinex","SOLUSD",1731074472352,6.4102,204.52,204.47,14.30414147]
["bitfinex","SOLUSD",1731074473349,6.4102,204.52,204.47,22.94101674]
["bitfinex","SOLUSD",1731074473554,29.35121674,204.52,204.46,22.94101674]
["bitfinex","SOLUSD",1731074473751,22.94101674,204.51,204.45,22.94101674]
["bitfinex","SOLUSD",1731074474139,23.06650674,204.5,204.44,22.94101674]
["bitfinex","SOLUSD",1731074474338,23.06650674,204.5,204.43,22.94101674]
["bitfinex","SOLUSD",1731074474636,23.06650674,204.5,204.41,23.776884]
["bitfinex","SOLUSD",1731074474637,23.06650674,204.5,204.44,22.94101674]
["bitfinex","SOLUSD",1731074475352,23.06650674,204.5,204.43,22.94101674]
["bitfinex","SOLUSD",1731074475555,22.94101674,204.44,204.32,16.2484]
["bitfinex","SOLUSD",1731074475747,22.94101674,204.44,204.38,22.94101674]
["bitfinex","SOLUSD",1731074476055,6.4102,204.52,204.4,22.94101674]
["bitfinex","SOLUSD",1731074476056,22.94101674,204.46,204.4,22.94101674]
["bitfinex","SOLUSD",1731074476232,22.94101674,204.45,204.39,22.94101674]
["bitfinex","SOLUSD",1731074476752,0.12549,204.44,204.38,22.94101674]
["bitfinex","SOLUSD",1731074476950,0.12549,204.44,204.32,16.2484]
["bitfinex","SOLUSD",1731074476951,22.94101674,204.42,204.36,22.94101674]
["bitfinex","SOLUSD",1731074477856,0.12549,204.43,204.38,22.94101674]
["bitfinex","SOLUSD",1731074478051,0.12549,204.43,204.39,22.94101674]
["bitfinex","SOLUSD",1731074478349,20.0,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1731074478566,20.0,204.5,204.32,23.776884]
["bitfinex","SOLUSD",1731074478733,22.94101674,204.47,204.41,22.94101674]
["bitfinex","SOLUSD",1731074479639,0.12549,204.47,204.42,22.94101674]
["bitfinex","SOLUSD",1731074479840,20.0,204.48,204.43,22.94101674]
["bitfinex","SOLUSD",1731074480359,20.12549,204.48,204.42,22.94101674]
["bitfinex","SOLUSD",1731074480555,43.06650674,204.48,204.41,22.94101674]
["bitfinex","SOLUSD",1731074480761,22.94101674,204.43,204.36,22.94101674]
["bitfinex","SOLUSD",1731074481060,22.94101674,204.42,204.37,23.776884]
["bitfinex","SOLUSD",1731074481240,22.94101674,204.41,204.34,22.94101674]
["bitfinex","SOLUSD",1731074481649,22.94101674,204.4,204.33,22.94101674]
["bitfinex","SOLUSD",1731074481857,22.94101674,204.38,204.32,22.94101674]
["bitfinex","SOLUSD",1731074482352,22.94101674,204.36,204.3,22.94101674]
["bitfinex","SOLUSD",1731074482759,22.94101674,204.35,204.29,22.94101674]
["bitfinex","SOLUSD",1731074482940,22.94101674,204.36,204.29,22.94101674]
["bitfinex","SOLUSD",1731074483141,22.94101674,204.36,204.28,5.0779922]
["bitfinex","SOLUSD",1731074483142,22.94101674,204.36,204.3,22.94101674]
["bitfinex","SOLUSD",1731074484053,22.94101674,204.37,204.31,22.94101674]
["bitfinex","SOLUSD",1731074484261,22.94101674,204.37,204.32,23.776884]
["bitfinex","SOLUSD",1731074484941,22.94101674,204.38,204.32,46.71790074]
["bitfinex","SOLUSD",1731074485140,22.94101674,204.39,204.33,22.94101674]
["bitfinex","SOLUSD",1731074485357,22.94101674,204.39,204.34,23.776884]
["bitfinex","SOLUSD",1731074485539,22.94101674,204.42,204.37,23.776884]
["bitfinex","SOLUSD",1731074485737,6.0988,204.48,204.37,23.776884]
["bitfinex","SOLUSD",1731074485738,22.94101674,204.43,204.37,23.776884]
["bitfinex","SOLUSD",1731074486087,6.0988,204.48,204.37,23.776884]
["bitfinex","SOLUSD",1731074486088,22.94101674,204.48,204.42,22.94101674]
["bitfinex","SOLUSD",1731074486356,22.94101674,204.5,204.43,46.71790074]
["bitfinex","SOLUSD",1731074486549,15.1785,204.52,204.43,46.71790074]
["bitfinex","SOLUSD",1731074486550,22.94101674,204.49,204.43,46.71790074]
["bitfinex","SOLUSD",1731074487165,22.94101674,204.5,204.43,46.71790074]
["bitfinex","SOLUSD",1731074488056,22.94101674,204.5,204.44,22.94101674]
["bitfinex","SOLUSD",1731074488263,22.94101674,204.5,204.45,23.776884]
["bitfinex","SOLUSD",1731074488553,22.94101674,204.48,204.44,23.776884]
["bitfinex","SOLUSD",1731074488760,22.94101674,204.47,204.44,23.776884]
["bitfinex","SOLUSD",1731074488962,22.94101674,204.47,204.42,23.776884]
["bitfinex","SOLUSD",1731074490261,22.94101674,204.48,204.42,46.71790074]
["bitfinex","SOLUSD",1731074490558,22.94101674,204.49,204.42,46.71790074]
["bitfinex","SOLUSD",1731074490752,0.12549,204.51,204.42,46.71790074]
["bitfinex","SOLUSD",1731074490753,22.94101674,204.48,204.42,46.71790074]
["bitfinex","SOLUSD",1731074491464,22.94101674,204.49,204.42,46.71790074]
["bitfinex","SOLUSD",1731074491961,22.94101674,204.49,204.42,23.776884]
["bitfinex","SOLUSD",1731074492181,22.94101674,204.54,204.48,22.94101674]
["bitfinex","SOLUSD",1731074492564,22.94101674,204.53,204.49,23.776884]
["bitfinex","SOLUSD",1731074493070,22.94101674,204.52,204.49,23.776884]
["bitfinex","SOLUSD",1731074493239,22.94101674,204.52,204.47,23.776884]
["bitfinex","SOLUSD",1731074493659,22.94101674,204.53,204.47,46.71790074]
["bitfinex","SOLUSD",1731074493845,22.94101674,204.54,204.47,46.71790074]
["bitfinex","SOLUSD",1731074494044,22.94101674,204.55,204.49,46.71790074]
["bitfinex","SOLUSD",1731074494250,22.94101674,204.54,204.47,46.71790074]
["bitfinex","SOLUSD",1731074494762,22.94101674,204.48,204.4,22.94101674]
["bitfinex","SOLUSD",1731074495065,22.94101674,204.5,204.44,22.94101674]
["bitfinex","SOLUSD",1731074495274,0.12549,204.57,204.38,0.12549]
["bitfinex","SOLUSD",1731074495275,22.94101674,204.51,204.45,22.94101674]
["bitfinex","SOLUSD",1731074495752,22.94101674,204.52,204.46,22.94101674]
["bitfinex","SOLUSD",1731074496363,22.94101674,204.49,204.42,22.94101674]
["bitfinex","SOLUSD",1731074496549,22.94101674,204.48,204.42,22.94101674]
["bitfinex","SOLUSD",1731074496747,22.94101674,204.48,204.43,23.776884]
["bitfinex","SOLUSD",1731074497272,22.94101674,204.47,204.41,22.94101674]
["bitfinex","SOLUSD",1731074497562,20.0,204.57,204.43,22.94101674]
["bitfinex","SOLUSD",1731074497793,20.0,204.57,204.46,22.94101674]
["bitfinex","SOLUSD",1731074498071,16.537,204.58,204.4,22.94101674]
["bitfinex","SOLUSD",1731074498072,22.94101674,204.55,204.49,22.94101674]
["bitfinex","SOLUSD",1731074498368,22.94101674,204.56,204.5,22.94101674]
["bitfinex","SOLUSD",1731074499144,22.94101674,204.56,204.51,23.776884]
["bitfinex","SOLUSD",1731074499686,22.94101674,204.55,204.51,23.776884]
["bitfinex","SOLUSD",1731074499850,22.94101674,204.55,204.49,23.776884]
["bitfinex","SOLUSD",1731074500180,22.94101674,204.54,204.49,23.776884]
["bitfinex","SOLUSD",1731074500462,22.94101674,204.51,204.45,22.94101674]
["bitfinex","SOLUSD",1731074500669,22.94101674,204.52,204.46,22.94101674]
["bitfinex","SOLUSD",1731074501459,22.94101674,204.53,204.47,22.94101674]
["bitfinex","SOLUSD",1731074501650,22.94101674,204.55,204.49,23.776884]
["bitfinex","SOLUSD",1731074502172,22.94101674,204.55,204.49,46.71790074]
["bitfinex","SOLUSD",1731074502370,22.94101674,204.56,204.51,23.776884]
["bitfinex","SOLUSD",1731074502668,22.94101674,204.55,204.49,46.71790074]
["bitfinex","SOLUSD",1731074503272,22.94101674,204.57,204.51,46.71790074]
["bitfinex","SOLUSD",1731074503571,22.94101674,204.57,204.53,23.776884]
["bitfinex","SOLUSD",1731074503754,22.94101674,204.54,204.47,22.94101674]
["bitfinex","SOLUSD",1731074503962,22.94101674,204.53,204.48,23.776884]
["bitfinex","SOLUSD",1731074504572,22.94101674,204.54,204.48,23.776884]
["bitfinex","SOLUSD",1731074504865,22.94101674,204.54,204.48,46.71790074]
["bitfinex","SOLUSD",1731074506257,22.94101674,204.52,204.46,22.94101674]
["bitfinex","SOLUSD",1731074506448,22.94101674,204.53,204.47,22.94101674]
["bitfinex","SOLUSD",1731074507547,0.12549,204.59,204.44,6.3161]
["bitfinex","SOLUSD",1731074507548,22.94101674,204.5,204.45,23.776884]
["bitfinex","SOLUSD",1731074507751,22.94101674,204.52,204.46,22.94101674]
["bitfinex","SOLUSD",1731074507967,22.94101674,204.53,204.46,22.94101674]
["bitfinex","SOLUSD",1731074508266,0.12549,204.59,204.45,23.776884]
["bitfinex","SOLUSD",1731074508267,22.94101674,204.51,204.45,22.94101674]
["bitfinex","SOLUSD",1731074508467,22.94101674,204.5,204.43,38.05581674]
["bitfinex","SOLUSD",1731074509258,22.94101674,204.5,204.44,22.94101674]
["bitfinex","SOLUSD",1731074509685,22.94101674,204.5,204.45,23.776884]
["bitfinex","SOLUSD",1731074510179,22.94101674,204.46,204.4,22.94101674]
["bitfinex","SOLUSD",1731074510472,22.94101674,204.46,204.39,6.5174]
["bitfinex","SOLUSD",1731074510473,22.94101674,204.47,204.41,22.94101674]
["bitfinex","SOLUSD",1731074510974,22.94101674,204.46,204.4,22.94101674]
["bitfinex","SOLUSD",1731074511468,22.94101674,204.51,204.45,22.94101674]
["bitfinex","SOLUSD",1731074511882,22.94101674,204.52,204.46,22.94101674]
["bitfinex","SOLUSD",1731074512378,22.94101674,204.53,204.46,22.94101674]
["bitfinex","SOLUSD",1731074512685,22.94101674,204.55,204.5,23.776884]
["bitfinex","SOLUSD",1731074513567,15.9463,204.59,204.5,46.71790074]
["bitfinex","SOLUSD",1731074513772,22.94101674,204.56,204.5,46.71790074]
["bitfinex","SOLUSD",1731074514779,22.94101674,204.55,204.5,23.776884]
["bitfinex","SOLUSD",1731074516481,22.94101674,204.52,204.5,23.776884]
["bitfinex","SOLUSD",1731074516775,0.12549,204.58,204.43,22.94101674]
["bitfinex","SOLUSD",1731074516776,22.94101674,204.51,204.43,22.94101674]
["bitfinex","SOLUSD",1731074516981,22.94101674,204.5,204.44,22.94101674]
["bitfinex","SOLUSD",1731074518260,22.94101674,204.5,204.45,23.776884]
["bitfinex","SOLUSD",1731074519157,22.94101674,204.52,204.47,23.776884]
["bitfinex","SOLUSD",1731074519378,22.94101674,204.53,204.47,46.71790074]
["bitfinex","SOLUSD",1731074519979,22.94101674,204.54,204.48,22.94101674]
["bitfinex","SOLUSD",1731074520290,22.94101674,204.55,204.5,22.94101674]
["bitfinex","SOLUSD",1731074520578,22.94101674,204.55,204.49,22.94101674]
["bitfinex","SOLUSD",1731074520882,22.94101674,204.55,204.5,23.776884]
["bitfinex","SOLUSD",1731074524160,22.94101674,204.54,204.49,23.776884]
["bitfinex","SOLUSD",1731074524467,22.94101674,204.55,204.49,46.71790074]
["bitfinex","SOLUSD",1731074525277,22.94101674,204.54,204.49,23.776884]
["bitfinex","SOLUSD",1731074525469,22.94101674,204.57,204.51,22.94101674]
["bitfinex","SOLUSD",1731074525783,22.94101674,204.54,204.49,23.776884]
["bitfinex","SOLUSD",1731074526280,22.94101674,204.52,204.48,23.776884]
["bitfinex","SOLUSD",1731074526591,22.94101674,204.53,204.47,46.71790074]
["bitfinex","SOLUSD",1731074527275,0.12549,204.58,204.47,23.776884]
["bitfinex","SOLUSD",1731074527467,14.3337229,204.54,204.48,14.3337229]
["bitfinex","SOLUSD",1731074527782,14.3337229,204.54,204.47,38.1106069]
["bitfinex","SOLUSD",1731074528084,14.3337229,204.53,204.47,38.1106069]
["bitfinex","SOLUSD",1731074528980,14.3337229,204.55,204.49,14.3337229]
["bitfinex","SOLUSD",1731074529198,14.3337229,204.56,204.5,38.1106069]
["bitfinex","SOLUSD",1731074529371,0.12549,204.58,204.47,23.776884]
["bitfinex","SOLUSD",1731074529372,14.3337229,204.58,204.52,14.3337229]
["bitfinex","SOLUSD",1731074529776,14.3337229,204.6,204.53,14.3337229]
["bitfinex","SOLUSD",1731074530076,20.03,204.63,204.46,0.08087125]
["bitfinex","SOLUSD",1731074530077,14.3337229,204.61,204.55,14.3337229]
["bitfinex","SOLUSD",1731074530282,14.3337229,204.62,204.56,14.3337229]
["bitfinex","SOLUSD",1731074530473,0.03,204.63,204.58,14.3337229]
["bitfinex","SOLUSD",1731074530787,0.03,204.63,204.59,14.3337229]
["bitfinex","SOLUSD",1731074531166,0.03,204.63,204.6,14.3337229]
["bitfinex","SOLUSD",1731074531379,0.03,204.63,204.55,0.08087125]
["bitfinex","SOLUSD",1731074531577,0.03,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731074531966,0.03,204.63,204.62,46.68488068]
["bitfinex","SOLUSD",1731074532166,0.03,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731074532374,0.03,204.63,204.62,46.68488068]
["bitfinex","SOLUSD",1731074533572,0.03,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731074533784,0.03,204.63,204.62,46.68488068]
["bitfinex","SOLUSD",1731074534565,0.03,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731074535789,0.03,204.63,204.62,46.68488068]
["bitfinex","SOLUSD",1731074536093,0.03,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731074536597,0.03,204.63,204.62,46.68488068]
["bitfinex","SOLUSD",1731074537208,0.03,204.63,204.61,23.776884]
["bitfinex","SOLUSD",1731074537372,0.03,204.63,204.61,46.68488068]
["bitfinex","SOLUSD",1731074537573,0.03,204.63,204.62,22.90799668]
["bitfinex","SOLUSD",1731074537779,0.03,204.63,204.62,46.68488068]
["bitfinex","SOLUSD",1731074538594,22.90799668,204.75,204.63,23.902374]
["bitfinex","SOLUSD",1731074538899,39.21349668,204.8,204.63,23.902374]
["bitfinex","SOLUSD",1731074538900,22.90799668,204.76,204.7,22.90799668]
["bitfinex","SOLUSD",1731074539072,22.90799668,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731074539273,22.90799668,204.75,204.69,23.776884]
["bitfinex","SOLUSD",1731074539494,22.90799668,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1731074540071,22.90799668,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731074540271,22.90799668,204.75,204.71,23.776884]
["bitfinex","SOLUSD",1731074540689,22.90799668,204.76,204.7,46.68488068]
["bitfinex","SOLUSD",1731074540885,16.3055,204.8,204.7,46.68488068]
["bitfinex","SOLUSD",1731074540886,22.90799668,204.77,204.7,46.68488068]
["bitfinex","SOLUSD",1731074541080,22.90799668,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731074541592,22.90799668,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731074541798,22.90799668,204.77,204.71,23.776884]
["bitfinex","SOLUSD",1731074542296,22.90799668,204.77,204.71,46.68488068]
["bitfinex","SOLUSD",1731074542881,22.90799668,204.72,204.6,19.537243]
["bitfinex","SOLUSD",1731074543077,22.90799668,204.63,204.57,6.6364]
["bitfinex","SOLUSD",1731074543384,20.12549,204.69,204.57,6.6364]
["bitfinex","SOLUSD",1731074543385,22.90799668,204.62,204.57,6.6364]
["bitfinex","SOLUSD",1731074543592,0.12549,204.69,204.57,6.6364]
["bitfinex","SOLUSD",1731074543899,22.90799668,204.64,204.58,22.90799668]
["bitfinex","SOLUSD",1731074544193,22.90799668,204.64,204.57,29.54439668]
["bitfinex","SOLUSD",1731074544575,22.90799668,204.64,204.58,22.90799668]
["bitfinex","SOLUSD",1731074544786,22.90799668,204.63,204.57,6.6364]
["bitfinex","SOLUSD",1731074545088,22.90799668,204.64,204.57,29.54439668]
["bitfinex","SOLUSD",1731074545297,20.12549,204.69,204.58,46.68488068]
["bitfinex","SOLUSD",1731074545487,22.90799668,204.64,204.58,23.776884]
["bitfinex","SOLUSD",1731074545678,20.12549,204.69,204.58,23.776884]
["bitfinex","SOLUSD",1731074545679,0.12549,204.69,204.58,23.776884]
["bitfinex","SOLUSD",1731074545994,22.90799668,204.64,204.58,23.776884]
["bitfinex","SOLUSD",1731074546196,22.90799668,204.65,204.59,22.90799668]
["bitfinex","SOLUSD",1731074546400,22.90799668,204.64,204.6,23.776884]
["bitfinex","SOLUSD",1731074546580,22.90799668,204.66,204.59,22.90799668]
["bitfinex","SOLUSD",1731074546783,22.90799668,204.66,204.6,23.776884]
["bitfinex","SOLUSD",1731074547279,22.90799668,204.65,204.58,46.68488068]
["bitfinex","SOLUSD",1731074547489,22.90799668,204.64,204.58,46.68488068]
["bitfinex","SOLUSD",1731074547978,22.90799668,204.61,204.54,22.90799668]
["bitfinex","SOLUSD",1731074548183,22.90799668,204.6,204.54,22.90799668]
["bitfinex","SOLUSD",1731074548384,22.90799668,204.57,204.5,5.06987812]
["bitfinex","SOLUSD",1731074548580,15.9236,204.63,204.53,22.90799668]
["bitfinex","SOLUSD",1731074549303,15.9236,204.63,204.52,22.90799668]
["bitfinex","SOLUSD",1731074549304,22.90799668,204.58,204.52,22.90799668]
["bitfinex","SOLUSD",1731074549801,22.90799668,204.59,204.52,22.90799668]
["bitfinex","SOLUSD",1731074549998,22.90799668,204.59,204.53,23.776884]
["bitfinex","SOLUSD",1731074550202,15.9236,204.63,204.53,23.776884]
["bitfinex","SOLUSD",1731074550203,22.90799668,204.58,204.53,23.776884]
["bitfinex","SOLUSD",1731074550697,22.90799668,204.59,204.53,23.776884]
["bitfinex","SOLUSD",1731074550905,15.9236,204.63,204.52,22.90799668]
["bitfinex","SOLUSD",1731074550906,22.90799668,204.58,204.52,23.776884]
["bitfinex","SOLUSD",1731074551279,22.90799668,204.58,204.51,29.02809668]
["bitfinex","SOLUSD",1731074551697,22.90799668,204.57,204.51,29.02809668]
["bitfinex","SOLUSD",1731074551879,15.9236,204.63,204.5,21.06987812]
["bitfinex","SOLUSD",1731074551880,22.90799668,204.56,204.5,27.9778748]
["bitfinex","SOLUSD",1731074552080,22.90799668,204.56,204.5,5.06987812]
["bitfinex","SOLUSD",1731074552712,22.90799668,204.56,204.51,23.776884]
["bitfinex","SOLUSD",1731074553107,22.90799668,204.55,204.48,22.90799668]
["bitfinex","SOLUSD",1731074553406,14.33257525,204.55,204.49,14.33257525]
["bitfinex","SOLUSD",1731074553599,14.33257525,204.54,204.48,14.33257525]
["bitfinex","SOLUSD",1731074553805,14.33257525,204.53,204.47,14.33257525]
["bitfinex","SOLUSD",1731074554013,14.33257525,204.6,204.46,11.36049141]
["bitfinex","SOLUSD",1731074554014,14.33257525,204.51,204.46,11.36049141]
["bitfinex","SOLUSD",1731074554382,14.33257525,204.5,204.44,14.33257525]
["bitfinex","SOLUSD",1731074554584,14.33257525,204.49,204.43,14.33257525]
["bitfinex","SOLUSD",1731074554783,14.33257525,204.49,204.41,6.2101]
["bitfinex","SOLUSD",1731074554784,14.33257525,204.47,204.41,6.2101]
["bitfinex","SOLUSD",1731074555002,14.33257525,204.46,204.41,6.2101]
["bitfinex","SOLUSD",1731074555204,14.33257525,204.47,204.41,6.2101]
["bitfinex","SOLUSD",1731074555401,22.9513336,204.46,204.41,6.2101]
["bitfinex","SOLUSD",1731074555605,22.9513336,204.46,204.4,22.9513336]
["bitfinex","SOLUSD",1731074555786,22.9513336,204.44,204.38,22.9513336]
["bitfinex","SOLUSD",1731074556396,22.9513336,204.41,204.36,6.5061]
["bitfinex","SOLUSD",1731074556612,22.9513336,204.41,204.35,22.9513336]
["bitfinex","SOLUSD",1731074556913,22.9513336,204.41,204.34,22.9513336]
["bitfinex","SOLUSD",1731074557091,22.9513336,204.39,204.33,22.9513336]
["bitfinex","SOLUSD",1731074557297,22.9513336,204.39,204.32,34.02320412]
["bitfinex","SOLUSD",1731074557496,22.9513336,204.38,204.32,34.02320412]
["bitfinex","SOLUSD",1731074558195,22.9513336,204.38,204.32,5.07167052]
["bitfinex","SOLUSD",1731074559196,22.9513336,204.4,204.34,22.9513336]
["bitfinex","SOLUSD",1731074559394,22.9513336,204.44,204.38,22.9513336]
["bitfinex","SOLUSD",1731074559606,22.9513336,204.47,204.41,22.9513336]
["bitfinex","SOLUSD",1731074559797,6.043,204.5,204.39,22.9513336]
["bitfinex","SOLUSD",1731074560613,22.9513336,204.47,204.42,23.776884]
["bitfinex","SOLUSD",1731074560794,22.9513336,204.46,204.41,23.776884]
["bitfinex","SOLUSD",1731074560992,22.9513336,204.47,204.41,46.7282176]
["bitfinex","SOLUSD",1731074561206,22.9513336,204.48,204.41,46.7282176]
["bitfinex","SOLUSD",1731074561413,15.738,204.53,204.41,23.776884]
["bitfinex","SOLUSD",1731074561616,22.9513336,204.5,204.41,23.776884]
["bitfinex","SOLUSD",1731074561813,22.9513336,204.51,204.45,22.9513336]
["bitfinex","SOLUSD",1731074562012,22.9513336,204.5,204.44,22.9513336]
["bitfinex","SOLUSD",1731074562197,22.9513336,204.5,204.45,23.776884]
["bitfinex","SOLUSD",1731074562399,22.9513336,204.49,204.45,23.776884]
["bitfinex","SOLUSD",1731074562599,22.9513336,204.49,204.44,23.776884]
["bitfinex","SOLUSD",1731074562912,22.9513336,204.49,204.43,23.776884]
["bitfinex","SOLUSD",1731074563114,22.9513336,204.49,204.43,46.7282176]
["bitfinex","SOLUSD",1731074563321,22.9513336,204.51,204.45,23.776884]
["bitfinex","SOLUSD",1731074563621,22.9513336,204.5,204.44,23.776884]
["bitfinex","SOLUSD",1731074563916,22.9513336,204.5,204.44,46.7282176]
["bitfinex","SOLUSD",1731074565312,22.9513336,204.5,204.44,23.776884]
["bitfinex","SOLUSD",1731074566096,22.9513336,204.47,204.44,23.776884]
["bitfinex","SOLUSD",1731074566295,20.0,204.52,204.42,22.9513336]
["bitfinex","SOLUSD",1731074566296,22.9513336,204.48,204.42,22.9513336]
["bitfinex","SOLUSD",1731074566502,22.9513336,204.48,204.43,23.776884]
["bitfinex","SOLUSD",1731074567022,20.0,204.52,204.43,23.776884]
["bitfinex","SOLUSD",1731074567023,22.9513336,204.47,204.43,23.776884]
["bitfinex","SOLUSD",1731074567315,22.9513336,204.46,204.41,23.776884]
["bitfinex","SOLUSD",1731074567513,22.9513336,204.46,204.4,22.9513336]
["bitfinex","SOLUSD",1731074567514,22.9513336,204.44,204.38,22.9513336]
["bitfinex","SOLUSD",1731074568419,22.9513336,204.43,204.37,22.9513336]
["bitfinex","SOLUSD",1731074568710,22.9513336,204.43,204.36,22.9513336]
["bitfinex","SOLUSD",1731074568921,22.9513336,204.4,204.35,6.0191]
["bitfinex","SOLUSD",1731074569614,22.9513336,204.41,204.35,6.0191]
["bitfinex","SOLUSD",1731074570722,22.9513336,204.41,204.36,23.776884]
["bitfinex","SOLUSD",1731074571216,22.9513336,204.49,204.41,23.776884]
["bitfinex","SOLUSD",1731074571421,22.9513336,204.49,204.43,22.9513336]
["bitfinex","SOLUSD",1731074571598,15.738,204.53,204.41,23.776884]
["bitfinex","SOLUSD",1731074571599,22.9513336,204.51,204.46,22.9513336]
["bitfinex","SOLUSD",1731074571802,15.7653,204.59,204.41,23.776884]
["bitfinex","SOLUSD",1731074572301,22.9513336,204.52,204.47,23.776884]
["bitfinex","SOLUSD",1731074573208,15.7653,204.59,204.4,22.9513336]
["bitfinex","SOLUSD",1731074573209,22.9513336,204.55,204.49,46.7282176]
["bitfinex","SOLUSD",1731074573515,22.9513336,204.56,204.5,22.9513336]
["bitfinex","SOLUSD",1731074573730,22.9513336,204.58,204.52,22.9513336]
["bitfinex","SOLUSD",1731074574113,22.9513336,204.58,204.53,23.776884]
["bitfinex","SOLUSD",1731074574506,22.9513336,204.58,204.52,23.776884]
["bitfinex","SOLUSD",1731074574709,22.9513336,204.58,204.52,46.7282176]
["bitfinex","SOLUSD",1731074574915,22.9513336,204.58,204.52,23.776884]
["bitfinex","SOLUSD",1731074575109,22.9513336,204.59,204.53,22.9513336]
["bitfinex","SOLUSD",1731074575316,22.9513336,204.6,204.54,23.776884]
["bitfinex","SOLUSD",1731074576113,22.9513336,204.61,204.56,23.776884]
["bitfinex","SOLUSD",1731074576327,22.9513336,204.6,204.56,23.776884]
["bitfinex","SOLUSD",1731074576533,22.9513336,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731074577402,22.9513336,204.62,204.55,46.7282176]
["bitfinex","SOLUSD",1731074577706,22.9513336,204.64,204.58,22.9513336]
["bitfinex","SOLUSD",1731074577909,22.9513336,204.66,204.6,22.9513336]
["bitfinex","SOLUSD",1731074578226,22.9513336,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731074578409,6.4912,204.75,204.5,22.9513336]
["bitfinex","SOLUSD",1731074578410,22.9513336,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1731074578606,22.9513336,204.73,204.67,23.776884]
["bitfinex","SOLUSD",1731074578813,22.9513336,204.73,204.67,46.7282176]
["bitfinex","SOLUSD",1731074579531,22.9513336,204.74,204.68,22.9513336]
["bitfinex","SOLUSD",1731074579708,20.0,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1731074580121,20.0,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731074580324,22.9513336,204.72,204.68,23.776884]
["bitfinex","SOLUSD",1731074580705,22.9513336,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1731074580923,22.9513336,204.73,204.67,46.7282176]
["bitfinex","SOLUSD",1731074581235,22.9513336,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1731074581928,22.9513336,204.73,204.67,46.7282176]
["bitfinex","SOLUSD",1731074582126,22.9513336,204.75,204.69,46.7282176]
["bitfinex","SOLUSD",1731074582327,16.3747,204.77,204.71,22.9513336]
["bitfinex","SOLUSD",1731074582328,22.9513336,204.77,204.71,22.9513336]
["bitfinex","SOLUSD",1731074582713,22.9513336,204.78,204.71,22.9513336]
["bitfinex","SOLUSD",1731074582926,22.9513336,204.8,204.74,22.9513336]
["bitfinex","SOLUSD",1731074583126,22.9513336,204.79,204.72,22.9513336]
["bitfinex","SOLUSD",1731074583336,22.9513336,204.79,204.73,23.776884]
["bitfinex","SOLUSD",1731074583621,22.9513336,204.78,204.73,23.776884]
["bitfinex","SOLUSD",1731074584621,22.9513336,204.8,204.73,46.7282176]
["bitfinex","SOLUSD",1731074585023,22.9513336,204.79,204.73,46.7282176]
["bitfinex","SOLUSD",1731074585234,22.9513336,204.78,204.72,22.9513336]
["bitfinex","SOLUSD",1731074585411,22.9513336,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1731074585613,22.9513336,204.75,204.69,46.7282176]
["bitfinex","SOLUSD",1731074585924,22.9513336,204.77,204.71,46.7282176]
["bitfinex","SOLUSD",1731074586130,22.9513336,204.78,204.72,22.9513336]
["bitfinex","SOLUSD",1731074586332,22.9513336,204.78,204.73,23.776884]
["bitfinex","SOLUSD",1731074587313,22.9513336,204.81,204.74,22.9513336]
["bitfinex","SOLUSD",1731074587514,22.9513336,204.81,204.75,22.9513336]
["bitfinex","SOLUSD",1731074587710,22.9513336,204.77,204.71,46.7282176]
["bitfinex","SOLUSD",1731074587913,0.12549,204.82,204.72,22.9513336]
["bitfinex","SOLUSD",1731074587914,22.9513336,204.78,204.72,22.9513336]
["bitfinex","SOLUSD",1731074588113,22.9513336,204.79,204.74,23.776884]
["bitfinex","SOLUSD",1731074589514,22.9513336,204.81,204.75,22.9513336]
["bitfinex","SOLUSD",1731074589748,22.9513336,204.76,204.61,6.41627125]
["bitfinex","SOLUSD",1731074589943,22.9513336,204.74,204.67,22.9513336]
["bitfinex","SOLUSD",1731074590242,22.9513336,204.75,204.68,22.9513336]
["bitfinex","SOLUSD",1731074591142,22.9513336,204.75,204.69,23.776884]
["bitfinex","SOLUSD",1731074591348,22.9513336,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731074591845,22.9513336,204.77,204.71,46.7282176]
["bitfinex","SOLUSD",1731074592033,22.9513336,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731074592226,22.9513336,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1731074592940,22.9513336,204.74,204.67,22.9513336]
["bitfinex","SOLUSD",1731074593152,22.9513336,204.74,204.68,22.9513336]
["bitfinex","SOLUSD",1731074593825,22.9513336,204.72,204.65,22.9513336]
["bitfinex","SOLUSD",1731074594236,22.9513336,204.71,204.65,22.9513336]
["bitfinex","SOLUSD",1731074594434,15.4706,204.77,204.63,22.9513336]
["bitfinex","SOLUSD",1731074594435,22.9513336,204.7,204.63,22.9513336]
["bitfinex","SOLUSD",1731074595023,22.9513336,204.68,204.62,22.9513336]
["bitfinex","SOLUSD",1731074595433,22.9513336,204.67,204.61,22.9513336]
["bitfinex","SOLUSD",1731074595630,22.9513336,204.69,204.63,22.9513336]
["bitfinex","SOLUSD",1731074596122,22.9513336,204.71,204.65,22.9513336]
["bitfinex","SOLUSD",1731074596337,22.9513336,204.71,204.64,22.9513336]
["bitfinex","SOLUSD",1731074596928,0.12549,204.74,204.64,22.9513336]
["bitfinex","SOLUSD",1731074596929,22.9513336,204.7,204.64,22.9513336]
["bitfinex","SOLUSD",1731074598039,22.9513336,204.71,204.65,46.7282176]
["bitfinex","SOLUSD",1731074598433,22.9513336,204.72,204.66,22.9513336]
["bitfinex","SOLUSD",1731074598850,22.9513336,204.71,204.65,23.776884]
["bitfinex","SOLUSD",1731074599845,22.9513336,204.71,204.65,46.7282176]
["bitfinex","SOLUSD",1731074600035,22.9513336,204.71,204.65,23.776884]
["bitfinex","SOLUSD",1731074601146,22.9513336,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731074602129,22.9513336,204.67,204.61,22.9513336]
["bitfinex","SOLUSD",1731074602436,22.9513336,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731074602748,22.9513336,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1731074603550,22.9513336,204.68,204.62,46.7282176]
["bitfinex","SOLUSD",1731074603749,22.9513336,204.69,204.63,22.9513336]
["bitfinex","SOLUSD",1731074604047,0.22549,204.74,204.62,23.776884]
["bitfinex","SOLUSD",1731074604048,22.9513336,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731074604846,22.9513336,204.66,204.6,22.9513336]
["bitfinex","SOLUSD",1731074605355,14.31691699,204.67,204.61,14.31691699]
["bitfinex","SOLUSD",1731074605531,14.31691699,204.67,204.56,6.5365]
["bitfinex","SOLUSD",1731074605532,14.31691699,204.69,204.63,14.31691699]
["bitfinex","SOLUSD",1731074605731,14.31691699,204.69,204.62,14.31691699]
["bitfinex","SOLUSD",1731074606327,14.31691699,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731074606545,14.31691699,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731074607154,14.31691699,204.67,204.63,23.776884]
["bitfinex","SOLUSD",1731074607451,14.31691699,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731074607951,0.22549,204.74,204.59,14.31691699]
["bitfinex","SOLUSD",1731074607952,14.31691699,204.66,204.59,14.31691699]
["bitfinex","SOLUSD",1731074608142,14.31691699,204.64,204.58,14.31691699]
["bitfinex","SOLUSD",1731074608349,14.31691699,204.63,204.56,20.85341699]
["bitfinex","SOLUSD",1731074608648,20.0,204.69,204.6,14.31691699]
["bitfinex","SOLUSD",1731074608852,14.31691699,204.67,204.6,14.31691699]
["bitfinex","SOLUSD",1731074609036,34.31691699,204.66,204.6,14.31691699]
["bitfinex","SOLUSD",1731074609238,14.31691699,204.65,204.58,14.31691699]
["bitfinex","SOLUSD",1731074609431,14.31691699,204.64,204.58,14.31691699]
["bitfinex","SOLUSD",1731074609756,14.31691699,204.65,204.58,14.31691699]
["bitfinex","SOLUSD",1731074610127,0.12549,204.68,204.56,14.31691699]
["bitfinex","SOLUSD",1731074610128,14.31691699,204.62,204.56,14.31691699]
["bitfinex","SOLUSD",1731074610439,14.31691699,204.61,204.54,14.31691699]
["bitfinex","SOLUSD",1731074610645,14.31691699,204.6,204.54,14.31691699]
["bitfinex","SOLUSD",1731074611047,14.31691699,204.57,204.5,20.55991699]
["bitfinex","SOLUSD",1731074611346,14.31691699,204.51,204.45,6.4581]
["bitfinex","SOLUSD",1731074611558,14.31691699,204.51,204.45,20.77501699]
["bitfinex","SOLUSD",1731074611847,14.09456699,204.53,204.46,14.31691699]
["bitfinex","SOLUSD",1731074612431,14.31691699,204.52,204.46,14.31691699]
["bitfinex","SOLUSD",1731074612629,14.31691699,204.54,204.45,6.4581]
["bitfinex","SOLUSD",1731074612843,14.31691699,204.6,204.53,14.31691699]
["bitfinex","SOLUSD",1731074613041,14.31691699,204.62,204.56,14.31691699]
["bitfinex","SOLUSD",1731074613249,14.31691699,204.61,204.55,14.31691699]
["bitfinex","SOLUSD",1731074613646,15.7183,204.66,204.54,14.31691699]
["bitfinex","SOLUSD",1731074613956,14.31691699,204.6,204.54,14.31691699]
["bitfinex","SOLUSD",1731074614149,14.31691699,204.61,204.54,14.31691699]
["bitfinex","SOLUSD",1731074615033,14.31691699,204.61,204.55,14.31691699]
["bitfinex","SOLUSD",1731074615250,14.31691699,204.6,204.54,14.31691699]
["bitfinex","SOLUSD",1731074615451,22.91864477,204.6,204.54,22.91864477]
["bitfinex","SOLUSD",1731074616236,22.91864477,204.61,204.54,22.91864477]
["bitfinex","SOLUSD",1731074616539,22.91864477,204.61,204.55,22.91864477]
["bitfinex","SOLUSD",1731074616845,15.7183,204.66,204.57,22.91864477]
["bitfinex","SOLUSD",1731074616846,22.91864477,204.64,204.57,22.91864477]
["bitfinex","SOLUSD",1731074617053,22.91864477,204.65,204.58,22.91864477]
["bitfinex","SOLUSD",1731074617452,22.91864477,204.62,204.56,22.91864477]
["bitfinex","SOLUSD",1731074617756,22.91864477,204.61,204.55,29.06624477]
["bitfinex","SOLUSD",1731074617942,22.91864477,204.64,204.57,22.91864477]
["bitfinex","SOLUSD",1731074618533,22.91864477,204.63,204.57,22.91864477]
["bitfinex","SOLUSD",1731074619033,22.91864477,204.64,204.57,22.91864477]
["bitfinex","SOLUSD",1731074619538,0.12549,204.69,204.59,22.91864477]
["bitfinex","SOLUSD",1731074619539,22.91864477,204.65,204.59,22.91864477]
["bitfinex","SOLUSD",1731074619942,22.91864477,204.64,204.58,22.91864477]
["bitfinex","SOLUSD",1731074621457,22.91864477,204.64,204.57,22.91864477]
["bitfinex","SOLUSD",1731074621842,0.06533425,204.64,204.59,22.91864477]
["bitfinex","SOLUSD",1731074622045,0.06533425,204.64,204.6,22.91864477]
["bitfinex","SOLUSD",1731074622654,0.06533425,204.64,204.58,22.91864477]
["bitfinex","SOLUSD",1731074622851,22.98397902,204.64,204.57,22.91864477]
["bitfinex","SOLUSD",1731074623039,22.98397902,204.64,204.58,22.91864477]
["bitfinex","SOLUSD",1731074623349,22.91864477,204.63,204.57,22.91864477]
["bitfinex","SOLUSD",1731074623853,22.91864477,204.61,204.55,6.1476]
["bitfinex","SOLUSD",1731074624035,22.91864477,204.62,204.56,22.91864477]
["bitfinex","SOLUSD",1731074624637,22.91864477,204.63,204.55,29.06624477]
["bitfinex","SOLUSD",1731074624855,22.91864477,204.62,204.55,29.06624477]
["bitfinex","SOLUSD",1731074625558,22.91864477,204.63,204.57,22.91864477]
["bitfinex","SOLUSD",1731074626174,22.91864477,204.62,204.55,29.06624477]
["bitfinex","SOLUSD",1731074626346,22.91864477,204.61,204.54,22.91864477]
["bitfinex","SOLUSD",1731074626657,22.91864477,204.62,204.55,22.91864477]
["bitfinex","SOLUSD",1731074626863,22.98397902,204.64,204.57,22.91864477]
["bitfinex","SOLUSD",1731074627358,22.91864477,204.62,204.56,22.91864477]
["bitfinex","SOLUSD",1731074627748,22.91864477,204.62,204.55,22.91864477]
["bitfinex","SOLUSD",1731074628063,22.91864477,204.61,204.54,22.91864477]
["bitfinex","SOLUSD",1731074629953,22.91864477,204.62,204.55,22.91864477]
["bitfinex","SOLUSD",1731074630861,22.91864477,204.62,204.56,22.91864477]
["bitfinex","SOLUSD",1731074631066,22.91864477,204.62,204.55,22.91864477]
["bitfinex","SOLUSD",1731074631366,22.91864477,204.63,204.57,22.91864477]
["bitfinex","SOLUSD",1731074631762,22.98397902,204.64,204.57,22.91864477]
["bitfinex","SOLUSD",1731074632155,22.91864477,204.61,204.56,23.776884]
["bitfinex","SOLUSD",1731074632464,22.98397902,204.64,204.57,22.91864477]
["bitfinex","SOLUSD",1731074634464,22.91864477,204.63,204.56,22.91864477]
["bitfinex","SOLUSD",1731074635369,22.91864477,204.62,204.55,22.91864477]
["bitfinex","SOLUSD",1731074636072,22.91864477,204.61,204.54,22.91864477]
["bitfinex","SOLUSD",1731074636447,0.06533425,204.64,204.51,22.91864477]
["bitfinex","SOLUSD",1731074636448,22.91864477,204.58,204.51,22.91864477]
["bitfinex","SOLUSD",1731074636769,22.91864477,204.57,204.5,29.10824477]
["bitfinex","SOLUSD",1731074636964,0.06533425,204.64,204.61,16.5106]
["bitfinex","SOLUSD",1731074637270,22.91864477,204.74,204.63,22.91864477]
["bitfinex","SOLUSD",1731074637478,14.30634734,204.73,204.66,14.30634734]
["bitfinex","SOLUSD",1731074637647,15.3513,204.78,204.68,14.30634734]
["bitfinex","SOLUSD",1731074637852,15.3513,204.78,204.61,16.5106]
["bitfinex","SOLUSD",1731074637853,15.3513,204.78,204.66,14.30634734]
["bitfinex","SOLUSD",1731074638163,14.30634734,204.72,204.64,14.30634734]
["bitfinex","SOLUSD",1731074638363,14.30634734,204.74,204.67,14.30634734]
["bitfinex","SOLUSD",1731074638767,14.30634734,204.72,204.63,20.0]
["bitfinex","SOLUSD",1731074639076,14.30634734,204.73,204.65,14.30634734]
["bitfinex","SOLUSD",1731074639451,22.89292017,204.66,204.54,6.3027]
["bitfinex","SOLUSD",1731074639658,6.5556,204.72,204.54,6.3027]
["bitfinex","SOLUSD",1731074639659,22.89292017,204.63,204.54,6.3027]
["bitfinex","SOLUSD",1731074639853,22.89292017,204.61,204.54,29.19562017]
["bitfinex","SOLUSD",1731074640160,22.89292017,204.61,204.54,22.89292017]
["bitfinex","SOLUSD",1731074640772,22.89292017,204.63,204.56,22.89292017]
["bitfinex","SOLUSD",1731074641076,22.89292017,204.64,204.57,22.89292017]
["bitfinex","SOLUSD",1731074641270,22.89292017,204.64,204.58,22.89292017]
["bitfinex","SOLUSD",1731074641477,22.89292017,204.64,204.57,22.89292017]
["bitfinex","SOLUSD",1731074642059,22.89292017,204.63,204.56,22.89292017]
["bitfinex","SOLUSD",1731074643874,22.89292017,204.63,204.57,22.89292017]
["bitfinex","SOLUSD",1731074644660,0.12549,204.66,204.55,22.89292017]
["bitfinex","SOLUSD",1731074644661,22.89292017,204.62,204.55,22.89292017]
["bitfinex","SOLUSD",1731074645556,22.89292017,204.61,204.54,22.89292017]
["bitfinex","SOLUSD",1731074645759,0.12549,204.66,204.53,22.89292017]
["bitfinex","SOLUSD",1731074645760,22.89292017,204.59,204.53,22.89292017]
["bitfinex","SOLUSD",1731074646167,22.89292017,204.59,204.49,6.0447]
["bitfinex","SOLUSD",1731074646168,22.89292017,204.59,204.52,22.89292017]
["bitfinex","SOLUSD",1731074646679,24.002374,204.66,204.5,22.89292017]
["bitfinex","SOLUSD",1731074646680,22.89292017,204.57,204.5,22.89292017]
["bitfinex","SOLUSD",1731074646862,22.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074647176,22.89292017,204.55,204.48,22.89292017]
["bitfinex","SOLUSD",1731074647389,22.89292017,204.54,204.47,22.89292017]
["bitfinex","SOLUSD",1731074647560,0.12549,204.57,204.47,22.89292017]
["bitfinex","SOLUSD",1731074647756,22.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074647957,22.89292017,204.57,204.5,22.89292017]
["bitfinex","SOLUSD",1731074648380,22.89292017,204.56,204.49,22.89292017]
["bitfinex","SOLUSD",1731074648596,22.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074648768,22.89292017,204.54,204.48,22.89292017]
["bitfinex","SOLUSD",1731074650277,22.89292017,204.52,204.46,22.89292017]
["bitfinex","SOLUSD",1731074651271,0.22549,204.57,204.45,22.89292017]
["bitfinex","SOLUSD",1731074651272,22.89292017,204.51,204.45,22.89292017]
["bitfinex","SOLUSD",1731074652597,22.89292017,204.5,204.44,22.89292017]
["bitfinex","SOLUSD",1731074652889,22.89292017,204.5,204.43,22.89292017]
["bitfinex","SOLUSD",1731074653088,22.89292017,204.5,204.45,22.89292017]
["bitfinex","SOLUSD",1731074653270,22.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074654278,22.89292017,204.56,204.5,22.89292017]
["bitfinex","SOLUSD",1731074654786,42.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074656274,42.89292017,204.55,204.48,22.89292017]
["bitfinex","SOLUSD",1731074656672,42.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074656991,22.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074657190,22.89292017,204.56,204.49,22.89292017]
["bitfinex","SOLUSD",1731074657571,0.12549,204.57,204.41,0.12549]
["bitfinex","SOLUSD",1731074657572,22.89292017,204.54,204.48,22.89292017]
["bitfinex","SOLUSD",1731074658570,22.89292017,204.52,204.46,22.89292017]
["bitfinex","SOLUSD",1731074658897,22.89292017,204.52,204.45,22.89292017]
["bitfinex","SOLUSD",1731074660069,22.89292017,204.5,204.43,22.89292017]
["bitfinex","SOLUSD",1731074660570,22.89292017,204.5,204.44,22.89292017]
["bitfinex","SOLUSD",1731074660967,22.89292017,204.47,204.41,22.89292017]
["bitfinex","SOLUSD",1731074661276,22.89292017,204.48,204.42,22.89292017]
["bitfinex","SOLUSD",1731074661782,22.89292017,204.47,204.41,22.89292017]
["bitfinex","SOLUSD",1731074662082,38.88082017,204.48,204.42,22.89292017]
["bitfinex","SOLUSD",1731074662475,22.89292017,204.47,204.41,22.89292017]
["bitfinex","SOLUSD",1731074662670,15.9879,204.48,204.42,22.89292017]
["bitfinex","SOLUSD",1731074662873,15.9879,204.48,204.44,22.89292017]
["bitfinex","SOLUSD",1731074663079,0.12549,204.52,204.36,0.12549]
["bitfinex","SOLUSD",1731074663080,0.12549,204.52,204.46,22.89292017]
["bitfinex","SOLUSD",1731074663384,23.01841017,204.52,204.46,22.89292017]
["bitfinex","SOLUSD",1731074663888,22.89292017,204.51,204.45,22.89292017]
["bitfinex","SOLUSD",1731074664188,22.4827,204.53,204.47,22.89292017]
["bitfinex","SOLUSD",1731074664683,15.8616,204.53,204.49,22.89292017]
["bitfinex","SOLUSD",1731074664867,15.8616,204.53,204.48,22.89292017]
["bitfinex","SOLUSD",1731074665067,38.75452017,204.53,204.47,22.89292017]
["bitfinex","SOLUSD",1731074665286,15.8616,204.53,204.48,22.89292017]
["bitfinex","SOLUSD",1731074665474,15.8616,204.53,204.49,22.89292017]
["bitfinex","SOLUSD",1731074665678,15.8616,204.53,204.5,22.89292017]
["bitfinex","SOLUSD",1731074665873,22.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074666689,22.89292017,204.52,204.45,22.89292017]
["bitfinex","SOLUSD",1731074667081,22.89292017,204.51,204.45,22.89292017]
["bitfinex","SOLUSD",1731074667284,24.102374,204.57,204.4,22.89292017]
["bitfinex","SOLUSD",1731074667285,23.776884,204.57,204.4,22.89292017]
["bitfinex","SOLUSD",1731074667587,22.89292017,204.54,204.48,22.89292017]
["bitfinex","SOLUSD",1731074667792,22.89292017,204.52,204.46,22.89292017]
["bitfinex","SOLUSD",1731074667974,0.12549,204.56,204.47,22.89292017]
["bitfinex","SOLUSD",1731074667975,22.89292017,204.53,204.47,22.89292017]
["bitfinex","SOLUSD",1731074668474,22.89292017,204.53,204.46,22.89292017]
["bitfinex","SOLUSD",1731074668673,22.89292017,204.53,204.4,22.89292017]
["bitfinex","SOLUSD",1731074668876,22.89292017,204.53,204.47,22.89292017]
["bitfinex","SOLUSD",1731074669273,23.01841017,204.56,204.49,22.89292017]
["bitfinex","SOLUSD",1731074669696,23.01841017,204.56,204.5,22.89292017]
["bitfinex","SOLUSD",1731074670197,22.89292017,204.55,204.49,22.89292017]
["bitfinex","SOLUSD",1731074671394,14.33670396,204.52,204.46,14.33670396]
["bitfinex","SOLUSD",1731074671602,14.33670396,204.53,204.47,14.33670396]
["bitfinex","SOLUSD",1731074671783,14.33670396,204.52,204.46,14.33670396]
["bitfinex","SOLUSD",1731074671978,14.33670396,204.51,204.45,14.33670396]
["bitfinex","SOLUSD",1731074672177,14.33670396,204.5,204.44,14.33670396]
["bitfinex","SOLUSD",1731074672396,14.33670396,204.49,204.44,14.33670396]
["bitfinex","SOLUSD",1731074672610,14.33670396,204.45,204.37,5.03894715]
["bitfinex","SOLUSD",1731074672918,14.33670396,204.46,204.4,14.33670396]
["bitfinex","SOLUSD",1731074673392,14.33670396,204.46,204.41,14.33670396]
["bitfinex","SOLUSD",1731074673594,14.33670396,204.46,204.34,22.88883619]
["bitfinex","SOLUSD",1731074673595,14.33670396,204.46,204.4,14.33670396]
["bitfinex","SOLUSD",1731074674376,14.33670396,204.45,204.39,14.33670396]
["bitfinex","SOLUSD",1731074674984,14.33670396,204.46,204.4,14.33670396]
["bitfinex","SOLUSD",1731074675281,22.9558779,204.44,204.39,22.9558779]
["bitfinex","SOLUSD",1731074675591,22.9558779,204.44,204.38,22.9558779]
["bitfinex","SOLUSD",1731074675908,22.9558779,204.42,204.36,22.9558779]
["bitfinex","SOLUSD",1731074676397,22.9558779,204.42,204.37,22.9558779]
["bitfinex","SOLUSD",1731074676598,22.9558779,204.42,204.36,22.9558779]
["bitfinex","SOLUSD",1731074677194,22.9558779,204.39,204.33,27.99542675]
["bitfinex","SOLUSD",1731074677585,22.9558779,204.41,204.35,22.9558779]
["bitfinex","SOLUSD",1731074677978,0.12549,204.4,204.35,22.9558779]
["bitfinex","SOLUSD",1731074678184,22.9558779,204.44,204.38,22.9558779]
["bitfinex","SOLUSD",1731074678483,0.12549,204.44,204.39,22.9558779]
["bitfinex","SOLUSD",1731074679194,0.12549,204.44,204.38,22.9558779]
["bitfinex","SOLUSD",1731074679195,23.0813679,204.44,204.38,22.9558779]
["bitfinex","SOLUSD",1731074681805,22.9558779,204.43,204.37,22.9558779]
["bitfinex","SOLUSD",1731074682306,22.9558779,204.44,204.38,22.9558779]
["bitfinex","SOLUSD",1731074682681,22.9558779,204.42,204.36,22.9558779]
["bitfinex","SOLUSD",1731074682907,0.12549,204.42,204.36,22.9558779]
["bitfinex","SOLUSD",1731074683085,0.12549,204.43,204.38,22.9558779]
["bitfinex","SOLUSD",1731074683404,23.0813679,204.43,204.33,5.03954885]
["bitfinex","SOLUSD",1731074683581,0.12549,204.4,204.34,22.9558779]
["bitfinex","SOLUSD",1731074684688,0.12549,204.4,204.35,22.9558779]
["bitfinex","SOLUSD",1731074684891,0.12549,204.41,204.36,22.9558779]
["bitfinex","SOLUSD",1731074686199,0.12549,204.4,204.35,22.9558779]
["bitfinex","SOLUSD",1731074688586,22.9558779,204.39,204.28,43.776884]
["bitfinex","SOLUSD",1731074688792,23.0813679,204.38,204.32,22.9558779]
["bitfinex","SOLUSD",1731074689407,0.12549,204.38,204.33,22.9558779]
["bitfinex","SOLUSD",1731074689610,23.0813679,204.38,204.32,22.9558779]
["bitfinex","SOLUSD",1731074690112,22.9558779,204.38,204.32,22.9558779]
["bitfinex","SOLUSD",1731074690410,39.2742779,204.39,204.33,22.9558779]
["bitfinex","SOLUSD",1731074690715,0.12549,204.38,204.33,22.9558779]
["bitfinex","SOLUSD",1731074691293,0.12549,204.38,204.34,22.9558779]
["bitfinex","SOLUSD",1731074691599,0.12549,204.38,204.35,22.9558779]
["bitfinex","SOLUSD",1731074691801,16.3184,204.39,204.35,22.9558779]
["bitfinex","SOLUSD",1731074692107,16.3184,204.39,204.36,22.9558779]
["bitfinex","SOLUSD",1731074692294,16.3184,204.39,204.34,22.9558779]
["bitfinex","SOLUSD",1731074693018,16.3184,204.39,204.35,22.9558779]
["bitfinex","SOLUSD",1731074693500,16.3184,204.39,204.36,22.9558779]
["bitfinex","SOLUSD",1731074693702,16.3184,204.39,204.35,22.9558779]
["bitfinex","SOLUSD",1731074694102,16.3184,204.39,204.36,22.9558779]
["bitfinex","SOLUSD",1731074694712,38.8857779,204.44,204.38,22.9558779]
["bitfinex","SOLUSD",1731074694899,15.9299,204.44,204.4,22.9558779]
["bitfinex","SOLUSD",1731074695215,15.9299,204.44,204.41,22.9558779]
["bitfinex","SOLUSD",1731074695597,15.9299,204.44,204.39,22.9558779]
["bitfinex","SOLUSD",1731074696210,22.9558779,204.41,204.31,43.776884]
["bitfinex","SOLUSD",1731074696395,22.9558779,204.42,204.35,22.9558779]
["bitfinex","SOLUSD",1731074696897,22.9558779,204.42,204.36,22.9558779]
["bitfinex","SOLUSD",1731074697297,14.35174658,204.41,204.35,14.35174658]
["bitfinex","SOLUSD",1731074698019,14.35174658,204.41,204.3,14.35174658]
["bitfinex","SOLUSD",1731074698204,14.35174658,204.39,204.33,14.35174658]
["bitfinex","SOLUSD",1731074698401,14.35174658,204.4,204.34,14.35174658]
["bitfinex","SOLUSD",1731074698801,14.35174658,204.4,204.26,0.08087125]
["bitfinex","SOLUSD",1731074698802,14.35174658,204.4,204.33,14.35174658]
["bitfinex","SOLUSD",1731074700716,14.35174658,204.4,204.34,14.35174658]
["bitfinex","SOLUSD",1731074701015,14.35174658,204.41,204.34,14.35174658]
["bitfinex","SOLUSD",1731074701224,20.91254658,204.42,204.36,14.35174658]
["bitfinex","SOLUSD",1731074701900,14.35174658,204.41,204.35,14.35174658]
["bitfinex","SOLUSD",1731074702098,14.35174658,204.41,204.34,14.35174658]
["bitfinex","SOLUSD",1731074702324,14.35174658,204.39,204.33,14.35174658]
["bitfinex","SOLUSD",1731074702818,14.47723658,204.4,204.34,14.35174658]
["bitfinex","SOLUSD",1731074703005,14.35174658,204.41,204.35,14.35174658]
["bitfinex","SOLUSD",1731074703215,20.91254658,204.42,204.35,14.35174658]
["bitfinex","SOLUSD",1731074703722,0.12549,204.39,204.33,14.35174658]
["bitfinex","SOLUSD",1731074703927,14.35174658,204.41,204.34,14.35174658]
["bitfinex","SOLUSD",1731074704221,15.9299,204.44,204.4,14.35174658]
["bitfinex","SOLUSD",1731074704428,15.9299,204.44,204.41,14.35174658]
["bitfinex","SOLUSD",1731074704719,22.7762,204.52,204.34,23.776884]
["bitfinex","SOLUSD",1731074704903,0.12549,204.51,204.35,20.0]
["bitfinex","SOLUSD",1731074705613,14.35174658,204.49,204.43,14.35174658]
["bitfinex","SOLUSD",1731074705809,14.35174658,204.5,204.43,14.35174658]
["bitfinex","SOLUSD",1731074706317,0.12549,204.49,204.43,14.35174658]
["bitfinex","SOLUSD",1731074706525,37.12794658,204.52,204.46,14.35174658]
["bitfinex","SOLUSD",1731074706706,37.12794658,204.52,204.4,14.35174658]
["bitfinex","SOLUSD",1731074706707,22.7762,204.52,204.49,14.35174658]
["bitfinex","SOLUSD",1731074707022,16.2897,204.52,204.49,14.35174658]
["bitfinex","SOLUSD",1731074707423,6.2616,204.57,204.4,14.43261783]
["bitfinex","SOLUSD",1731074707424,20.61334658,204.57,204.51,14.35174658]
["bitfinex","SOLUSD",1731074707596,15.629,204.58,204.53,14.35174658]
["bitfinex","SOLUSD",1731074708020,29.98074658,204.58,204.52,14.35174658]
["bitfinex","SOLUSD",1731074708727,15.629,204.58,204.53,14.35174658]
["bitfinex","SOLUSD",1731074709321,29.98074658,204.58,204.52,14.35174658]
["bitfinex","SOLUSD",1731074709729,15.629,204.58,204.53,14.35174658]
["bitfinex","SOLUSD",1731074709909,15.629,204.58,204.55,14.35174658]
["bitfinex","SOLUSD",1731074710726,15.629,204.58,204.54,14.35174658]
["bitfinex","SOLUSD",1731074710920,15.629,204.58,204.44,43.776884]
["bitfinex","SOLUSD",1731074710921,14.35174658,204.55,204.44,43.776884]
["bitfinex","SOLUSD",1731074711099,15.629,204.58,204.42,0.08087125]
["bitfinex","SOLUSD",1731074711100,29.98074658,204.58,204.52,14.35174658]
["bitfinex","SOLUSD",1731074711438,29.98074658,204.58,204.54,14.35174658]
["bitfinex","SOLUSD",1731074711439,15.629,204.58,204.54,14.35174658]
["bitfinex","SOLUSD",1731074711805,15.629,204.58,204.53,14.35174658]
["bitfinex","SOLUSD",1731074712302,15.629,204.58,204.54,14.35174658]
["bitfinex","SOLUSD",1731074712602,15.629,204.58,204.53,14.35174658]
["bitfinex","SOLUSD",1731074712932,15.629,204.58,204.54,14.35174658]
["bitfinex","SOLUSD",1731074714221,15.629,204.58,204.44,0.18087125]
["bitfinex","SOLUSD",1731074714222,15.629,204.58,204.52,14.35174658]
["bitfinex","SOLUSD",1731074714403,29.98074658,204.58,204.52,14.35174658]
["bitfinex","SOLUSD",1731074714920,14.35174658,204.55,204.49,14.35174658]
["bitfinex","SOLUSD",1731074716514,14.35174658,204.56,204.41,30.41679887]
["bitfinex","SOLUSD",1731074716710,14.35174658,204.57,204.51,14.35174658]
["bitfinex","SOLUSD",1731074717030,15.629,204.58,204.53,14.35174658]
["bitfinex","SOLUSD",1731074718217,14.35174658,204.57,204.5,14.35174658]
["bitfinex","SOLUSD",1731074718523,14.35174658,204.57,204.41,30.23592762]
["bitfinex","SOLUSD",1731074718524,14.35174658,204.54,204.48,14.35174658]
["bitfinex","SOLUSD",1731074718706,0.12549,204.57,204.41,30.31679887]
["bitfinex","SOLUSD",1731074718707,14.35174658,204.53,204.47,14.35174658]
["bitfinex","SOLUSD",1731074719030,14.35174658,204.5,204.41,6.5746]
["bitfinex","SOLUSD",1731074719215,14.35174658,204.48,204.42,14.35174658]
["bitfinex","SOLUSD",1731074719417,15.4908,204.48,204.43,14.35174658]
["bitfinex","SOLUSD",1731074719618,29.84254658,204.48,204.43,14.35174658]
["bitfinex","SOLUSD",1731074720517,29.84254658,204.48,204.42,14.35174658]
["bitfinex","SOLUSD",1731074721430,38.43782038,204.48,204.42,22.94702038]
["bitfinex","SOLUSD",1731074722407,38.43782038,204.48,204.43,22.94702038]
["bitfinex","SOLUSD",1731074723913,38.43782038,204.48,204.42,22.94702038]
["bitfinex","SOLUSD",1731074724309,22.94702038,204.47,204.41,22.94702038]
["bitfinex","SOLUSD",1731074724508,22.94702038,204.45,204.39,22.94702038]
["bitfinex","SOLUSD",1731074724717,15.4908,204.48,204.32,6.57245767]
["bitfinex","SOLUSD",1731074724718,22.94702038,204.4,204.32,0.84619961]
["bitfinex","SOLUSD",1731074724919,38.97952038,204.42,204.36,22.94702038]
["bitfinex","SOLUSD",1731074725235,16.0325,204.42,204.37,22.94702038]
["bitfinex","SOLUSD",1731074725726,38.97952038,204.42,204.36,22.94702038]
["bitfinex","SOLUSD",1731074725931,16.0325,204.42,204.39,22.94702038]
["bitfinex","SOLUSD",1731074726234,16.315,204.47,204.41,22.94702038]
["bitfinex","SOLUSD",1731074726425,22.94702038,204.46,204.4,22.94702038]
["bitfinex","SOLUSD",1731074726728,16.315,204.47,204.33,0.20636125]
["bitfinex","SOLUSD",1731074726928,16.1113,204.52,204.37,0.08087125]
["bitfinex","SOLUSD",1731074727121,16.1113,204.52,204.38,0.12549]
["bitfinex","SOLUSD",1731074727924,16.1113,204.52,204.47,22.94702038]
["bitfinex","SOLUSD",1731074728334,39.05832038,204.52,204.46,22.94702038]
["bitfinex","SOLUSD",1731074728714,16.1113,204.52,204.47,22.94702038]
["bitfinex","SOLUSD",1731074729009,22.94702038,204.56,204.51,22.94702038]
["bitfinex","SOLUSD",1731074729534,22.94702038,204.56,204.5,22.94702038]
["bitfinex","SOLUSD",1731074730728,22.94702038,204.55,204.49,22.94702038]
["bitfinex","SOLUSD",1731074731708,22.94702038,204.56,204.5,22.94702038]
["bitfinex","SOLUSD",1731074731912,22.94702038,204.56,204.51,22.94702038]
["bitfinex","SOLUSD",1731074732438,22.94702038,204.56,204.5,22.94702038]
["bitfinex","SOLUSD",1731074733138,22.94702038,204.55,204.49,22.94702038]
["bitfinex","SOLUSD",1731074733433,22.94702038,204.54,204.48,22.94702038]
["bitfinex","SOLUSD",1731074734322,15.4529,204.57,204.52,22.94702038]
["bitfinex","SOLUSD",1731074734724,22.94702038,204.53,204.47,22.94702038]
["bitfinex","SOLUSD",1731074735938,22.94702038,204.49,204.43,22.94702038]
["bitfinex","SOLUSD",1731074736531,38.39992038,204.57,204.48,22.94702038]
["bitfinex","SOLUSD",1731074736841,15.4529,204.57,204.52,22.94702038]
["bitfinex","SOLUSD",1731074737134,22.94702038,204.56,204.5,22.94702038]
["bitfinex","SOLUSD",1731074737338,22.94702038,204.55,204.49,22.94702038]
["bitfinex","SOLUSD",1731074738127,22.94702038,204.54,204.48,22.94702038]
["bitfinex","SOLUSD",1731074738431,15.4529,204.57,204.41,23.776884]
["bitfinex","SOLUSD",1731074738432,22.94702038,204.53,204.47,22.94702038]
["bitfinex","SOLUSD",1731074738815,22.94702038,204.54,204.47,22.94702038]
["bitfinex","SOLUSD",1731074739423,22.94702038,204.52,204.46,22.94702038]
["bitfinex","SOLUSD",1731074739627,22.94702038,204.53,204.47,22.94702038]
["bitfinex","SOLUSD",1731074739832,22.94702038,204.52,204.46,22.94702038]
["bitfinex","SOLUSD",1731074740236,22.94702038,204.53,204.47,22.94702038]
["bitfinex","SOLUSD",1731074740424,22.94702038,204.54,204.48,22.94702038]
["bitfinex","SOLUSD",1731074741016,38.39992038,204.57,204.51,22.94702038]
["bitfinex","SOLUSD",1731074741217,15.4529,204.57,204.53,22.94702038]
["bitfinex","SOLUSD",1731074741437,15.4529,204.57,204.53,14.32572667]
["bitfinex","SOLUSD",1731074741629,15.4529,204.57,204.52,14.32572667]
["bitfinex","SOLUSD",1731074741837,15.4529,204.57,204.53,14.32572667]
["bitfinex","SOLUSD",1731074742532,15.4529,204.57,204.52,14.32572667]
["bitfinex","SOLUSD",1731074743440,14.32572667,204.53,204.47,14.32572667]
["bitfinex","SOLUSD",1731074743623,14.32572667,204.53,204.46,14.32572667]
["bitfinex","SOLUSD",1731074743827,14.32572667,204.52,204.45,14.32572667]
["bitfinex","SOLUSD",1731074744842,14.32572667,204.51,204.44,14.32572667]
["bitfinex","SOLUSD",1731074745027,14.32572667,204.5,204.43,14.32572667]
["bitfinex","SOLUSD",1731074747043,14.32572667,204.51,204.45,14.32572667]
["bitfinex","SOLUSD",1731074747455,14.32572667,204.51,204.44,14.32572667]
["bitfinex","SOLUSD",1731074748048,14.32572667,204.49,204.37,4.90292473]
["bitfinex","SOLUSD",1731074748348,16.0558,204.5,204.44,14.32572667]
["bitfinex","SOLUSD",1731074748858,16.0558,204.5,204.45,14.32572667]
["bitfinex","SOLUSD",1731074749237,30.38152667,204.5,204.44,14.32572667]
["bitfinex","SOLUSD",1731074749540,16.0558,204.5,204.44,14.32572667]
["bitfinex","SOLUSD",1731074749933,16.0558,204.5,204.45,14.32572667]
["bitfinex","SOLUSD",1731074751624,0.1,204.61,204.37,24.002374]
["bitfinex","SOLUSD",1731074751625,6.2686,204.76,204.59,0.1]
["bitfinex","SOLUSD",1731074751855,6.2686,204.76,204.7,14.32572667]
["bitfinex","SOLUSD",1731074752032,15.0575,204.8,204.75,14.32572667]
["bitfinex","SOLUSD",1731074752238,15.0575,204.8,204.76,14.32572667]
["bitfinex","SOLUSD",1731074752432,15.0575,204.8,204.75,14.32572667]
["bitfinex","SOLUSD",1731074752740,15.0575,204.8,204.76,14.32572667]
["bitfinex","SOLUSD",1731074753128,0.2,204.88,204.7,14.32572667]
["bitfinex","SOLUSD",1731074753129,15.0613,204.88,204.79,14.32572667]
["bitfinex","SOLUSD",1731074753358,15.0613,204.88,204.82,14.32572667]
["bitfinex","SOLUSD",1731074753729,29.38702667,204.88,204.81,14.32572667]
["bitfinex","SOLUSD",1731074754538,15.0613,204.88,204.81,14.32572667]
["bitfinex","SOLUSD",1731074755454,22.86001759,204.87,204.81,22.86001759]
["bitfinex","SOLUSD",1731074755836,37.92131759,204.88,204.81,22.86001759]
["bitfinex","SOLUSD",1731074756243,15.0613,204.88,204.83,22.86001759]
["bitfinex","SOLUSD",1731074756448,15.0613,204.88,204.84,22.86001759]
["bitfinex","SOLUSD",1731074756758,22.86001759,204.91,204.85,22.86001759]
["bitfinex","SOLUSD",1731074756942,22.9435,204.95,204.85,22.86001759]
["bitfinex","SOLUSD",1731074756943,22.86001759,204.92,204.85,22.86001759]
["bitfinex","SOLUSD",1731074757130,22.86001759,204.92,204.86,22.86001759]
["bitfinex","SOLUSD",1731074757448,22.86001759,204.93,204.86,22.86001759]
["bitfinex","SOLUSD",1731074757650,22.86001759,204.92,204.76,0.18087125]
["bitfinex","SOLUSD",1731074757858,22.86001759,204.91,204.84,22.86001759]
["bitfinex","SOLUSD",1731074758437,22.9435,204.95,204.83,22.86001759]
["bitfinex","SOLUSD",1731074758438,22.86001759,204.89,204.83,22.86001759]
["bitfinex","SOLUSD",1731074758743,22.86001759,204.89,204.76,0.22549]
["bitfinex","SOLUSD",1731074758744,22.86001759,204.89,204.82,22.86001759]
["bitfinex","SOLUSD",1731074759243,22.86001759,204.9,204.84,22.86001759]
["bitfinex","SOLUSD",1731074759650,22.86001759,204.91,204.84,22.86001759]
["bitfinex","SOLUSD",1731074759850,22.86001759,204.9,204.84,22.86001759]
["bitfinex","SOLUSD",1731074760236,22.86001759,204.89,204.83,22.86001759]
["bitfinex","SOLUSD",1731074760438,22.86001759,204.9,204.84,22.86001759]
["bitfinex","SOLUSD",1731074761243,22.86001759,204.88,204.82,22.86001759]
["bitfinex","SOLUSD",1731074761441,22.86001759,204.9,204.84,22.86001759]
["bitfinex","SOLUSD",1731074762448,22.86001759,204.89,204.83,22.86001759]
["bitfinex","SOLUSD",1731074763157,22.86001759,204.89,204.74,95.2]
["bitfinex","SOLUSD",1731074763158,22.86001759,204.86,204.8,22.86001759]
["bitfinex","SOLUSD",1731074764241,22.86001759,204.87,204.8,22.86001759]
["bitfinex","SOLUSD",1731074764458,22.86001759,204.87,204.81,22.86001759]
["bitfinex","SOLUSD",1731074764638,22.86001759,204.9,204.8,22.86001759]
["bitfinex","SOLUSD",1731074764966,22.86001759,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731074765141,20.12549,204.93,204.74,39.528887]
["bitfinex","SOLUSD",1731074765337,20.12549,204.93,204.81,22.86001759]
["bitfinex","SOLUSD",1731074765548,22.86001759,204.85,204.73,6.3335]
["bitfinex","SOLUSD",1731074765757,0.1,204.93,204.74,0.12549]
["bitfinex","SOLUSD",1731074765943,22.86001759,204.86,204.8,22.86001759]
["bitfinex","SOLUSD",1731074766149,22.86001759,204.88,204.82,22.86001759]
["bitfinex","SOLUSD",1731074766451,22.86001759,204.88,204.81,22.86001759]
["bitfinex","SOLUSD",1731074767255,22.86001759,204.87,204.81,22.86001759]
["bitfinex","SOLUSD",1731074768460,22.86001759,204.85,204.78,22.86001759]
["bitfinex","SOLUSD",1731074768854,22.86001759,204.85,204.79,22.86001759]
["bitfinex","SOLUSD",1731074769056,22.86001759,204.9,204.78,22.86001759]
["bitfinex","SOLUSD",1731074769057,22.86001759,204.84,204.78,22.86001759]
["bitfinex","SOLUSD",1731074769357,22.86001759,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731074769557,22.86001759,204.84,204.78,46.63690159]
["bitfinex","SOLUSD",1731074769947,22.86001759,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731074770163,22.86001759,204.84,204.78,46.63690159]
["bitfinex","SOLUSD",1731074770363,22.86001759,204.85,204.78,46.63690159]
["bitfinex","SOLUSD",1731074770567,22.86001759,204.85,204.78,23.776884]
["bitfinex","SOLUSD",1731074770750,22.86001759,204.88,204.82,22.86001759]
["bitfinex","SOLUSD",1731074771140,22.86001759,204.89,204.83,22.86001759]
["bitfinex","SOLUSD",1731074771363,22.9435,204.95,204.86,22.86001759]
["bitfinex","SOLUSD",1731074771364,22.86001759,204.92,204.86,22.86001759]
["bitfinex","SOLUSD",1731074771545,22.86001759,204.9,204.84,22.86001759]
["bitfinex","SOLUSD",1731074771749,22.86001759,204.9,204.85,23.776884]
["bitfinex","SOLUSD",1731074773643,22.86001759,204.91,204.85,46.63690159]
["bitfinex","SOLUSD",1731074773849,22.86001759,204.92,204.86,22.86001759]
["bitfinex","SOLUSD",1731074774053,22.86001759,204.91,204.85,46.63690159]
["bitfinex","SOLUSD",1731074774452,22.86001759,204.92,204.87,23.776884]
["bitfinex","SOLUSD",1731074774759,22.86001759,204.91,204.85,22.86001759]
["bitfinex","SOLUSD",1731074774962,22.86001759,204.93,204.87,22.86001759]
["bitfinex","SOLUSD",1731074775349,22.86001759,204.91,204.86,22.86001759]
["bitfinex","SOLUSD",1731074776162,22.86001759,204.92,204.86,22.86001759]
["bitfinex","SOLUSD",1731074776446,22.86001759,204.96,204.9,22.86001759]
["bitfinex","SOLUSD",1731074776663,22.86001759,204.95,204.89,22.86001759]
["bitfinex","SOLUSD",1731074776864,22.86001759,204.94,204.88,22.86001759]
["bitfinex","SOLUSD",1731074777460,14.27768024,204.93,204.87,14.27768024]
["bitfinex","SOLUSD",1731074777653,14.27768024,204.94,204.88,14.27768024]
["bitfinex","SOLUSD",1731074778348,14.27768024,204.92,204.86,14.27768024]
["bitfinex","SOLUSD",1731074778559,14.27768024,204.87,204.75,6.4892]
["bitfinex","SOLUSD",1731074778867,14.27768024,204.87,204.81,14.27768024]
["bitfinex","SOLUSD",1731074779655,14.27768024,204.87,204.8,14.27768024]
["bitfinex","SOLUSD",1731074779966,14.27768024,204.86,204.79,14.27768024]
["bitfinex","SOLUSD",1731074780168,14.27768024,204.85,204.79,14.27768024]
["bitfinex","SOLUSD",1731074780570,14.27768024,204.87,204.8,14.27768024]
["bitfinex","SOLUSD",1731074780770,14.27768024,204.86,204.79,14.27768024]
["bitfinex","SOLUSD",1731074781066,14.27768024,204.85,204.79,14.27768024]
["bitfinex","SOLUSD",1731074781254,14.27768024,204.85,204.75,6.4892]
["bitfinex","SOLUSD",1731074781255,14.27768024,204.84,204.78,14.27768024]
["bitfinex","SOLUSD",1731074782671,14.27768024,204.84,204.77,14.27768024]
["bitfinex","SOLUSD",1731074783364,14.27768024,204.84,204.78,14.27768024]
["bitfinex","SOLUSD",1731074783563,14.27768024,204.81,204.71,15.4442]
["bitfinex","SOLUSD",1731074783876,14.27768024,204.81,204.75,14.27768024]
["bitfinex","SOLUSD",1731074784068,14.27768024,204.82,204.76,14.27768024]
["bitfinex","SOLUSD",1731074784671,14.27768024,204.82,204.75,14.27768024]
["bitfinex","SOLUSD",1731074785572,14.27768024,204.81,204.75,14.27768024]
["bitfinex","SOLUSD",1731074785874,14.27768024,204.82,204.75,14.27768024]
["bitfinex","SOLUSD",1731074786278,14.27768024,204.81,204.75,14.27768024]
["bitfinex","SOLUSD",1731074786967,14.27768024,204.83,204.77,14.27768024]
["bitfinex","SOLUSD",1731074787176,0.12549,204.87,204.72,0.12549]
["bitfinex","SOLUSD",1731074787177,14.27768024,204.84,204.78,14.27768024]
["bitfinex","SOLUSD",1731074787567,14.27768024,204.86,204.79,14.27768024]
["bitfinex","SOLUSD",1731074787873,14.27768024,204.93,204.85,14.27768024]
["bitfinex","SOLUSD",1731074788063,14.27768024,204.93,204.86,14.27768024]
["bitfinex","SOLUSD",1731074788264,15.782,204.99,204.84,6.3899]
["bitfinex","SOLUSD",1731074788265,14.27768024,204.91,204.85,14.27768024]
["bitfinex","SOLUSD",1731074788578,14.27768024,204.92,204.85,14.27768024]
["bitfinex","SOLUSD",1731074788769,15.782,204.99,204.86,14.27768024]
["bitfinex","SOLUSD",1731074788964,14.27768024,204.93,204.87,14.27768024]
["bitfinex","SOLUSD",1731074789172,14.27768024,204.94,204.87,14.27768024]
["bitfinex","SOLUSD",1731074789358,22.84556136,204.94,204.87,22.84556136]
["bitfinex","SOLUSD",1731074789882,22.84556136,204.93,204.86,22.84556136]
["bitfinex","SOLUSD",1731074790065,22.84556136,204.92,204.85,22.84556136]
["bitfinex","SOLUSD",1731074791466,22.84556136,204.86,204.71,15.5442]
["bitfinex","SOLUSD",1731074791667,15.274,204.95,204.83,22.84556136]
["bitfinex","SOLUSD",1731074791875,22.84556136,204.89,204.83,22.84556136]
["bitfinex","SOLUSD",1731074792356,22.84556136,204.89,204.82,22.84556136]
["bitfinex","SOLUSD",1731074792962,22.84556136,204.89,204.76,0.12549]
["bitfinex","SOLUSD",1731074793165,22.84556136,204.89,204.83,22.84556136]
["bitfinex","SOLUSD",1731074793673,22.84556136,204.9,204.84,22.84556136]
["bitfinex","SOLUSD",1731074794176,22.84556136,204.9,204.76,0.12549]
["bitfinex","SOLUSD",1731074794177,22.84556136,204.91,204.85,22.84556136]
["bitfinex","SOLUSD",1731074794373,22.84556136,204.9,204.83,22.84556136]
["bitfinex","SOLUSD",1731074794579,22.84556136,204.89,204.83,22.84556136]
["bitfinex","SOLUSD",1731074795084,22.84556136,204.9,204.83,22.84556136]
["bitfinex","SOLUSD",1731074795785,22.84556136,204.92,204.85,22.84556136]
["bitfinex","SOLUSD",1731074796087,22.84556136,204.9,204.83,22.84556136]
["bitfinex","SOLUSD",1731074796258,22.84556136,204.9,204.84,22.84556136]
["bitfinex","SOLUSD",1731074796459,22.84556136,204.91,204.85,22.84556136]
["bitfinex","SOLUSD",1731074796658,22.84556136,204.92,204.85,22.84556136]
["bitfinex","SOLUSD",1731074797265,22.84556136,204.91,204.85,22.84556136]
["bitfinex","SOLUSD",1731074797466,22.84556136,204.92,204.86,22.84556136]
["bitfinex","SOLUSD",1731074797885,22.84556136,204.9,204.84,22.84556136]
["bitfinex","SOLUSD",1731074798078,15.274,204.95,204.85,22.84556136]
["bitfinex","SOLUSD",1731074798079,22.84556136,204.91,204.85,22.84556136]
["bitfinex","SOLUSD",1731074798266,22.84556136,204.9,204.84,22.84556136]
["bitfinex","SOLUSD",1731074798865,22.84556136,204.91,204.85,22.84556136]
["bitfinex","SOLUSD",1731074799298,22.84556136,204.94,204.88,22.84556136]
["bitfinex","SOLUSD",1731074801186,22.84556136,204.95,204.89,22.84556136]
["bitfinex","SOLUSD",1731074801385,22.84556136,204.94,204.83,6.1338]
["bitfinex","SOLUSD",1731074801566,22.84556136,204.93,204.87,22.84556136]
["bitfinex","SOLUSD",1731074801766,22.84556136,204.92,204.86,22.84556136]
["bitfinex","SOLUSD",1731074802289,22.84556136,204.93,204.87,22.84556136]
["bitfinex","SOLUSD",1731074803281,22.84556136,204.91,204.84,22.84556136]
["bitfinex","SOLUSD",1731074803584,22.84556136,204.89,204.83,6.1338]
["bitfinex","SOLUSD",1731074803985,22.84556136,204.89,204.75,0.1]
["bitfinex","SOLUSD",1731074803986,20.0,204.83,204.72,5.00712619]
["bitfinex","SOLUSD",1731074804190,22.84556136,204.77,204.69,22.84556136]
["bitfinex","SOLUSD",1731074804366,22.84556136,204.77,204.7,22.84556136]
["bitfinex","SOLUSD",1731074804567,22.84556136,204.79,204.71,22.84556136]
["bitfinex","SOLUSD",1731074804995,22.84556136,204.78,204.71,22.84556136]
["bitfinex","SOLUSD",1731074805375,22.84556136,204.77,204.7,22.84556136]
["bitfinex","SOLUSD",1731074805776,0.12549,204.85,204.66,22.84556136]
["bitfinex","SOLUSD",1731074805777,22.84556136,204.73,204.66,22.84556136]
["bitfinex","SOLUSD",1731074805974,22.84556136,204.75,204.68,22.84556136]
["bitfinex","SOLUSD",1731074806202,0.1,204.82,204.63,5.00675764]
["bitfinex","SOLUSD",1731074806203,22.84556136,204.78,204.71,22.84556136]
["bitfinex","SOLUSD",1731074806488,16.1347,204.87,204.64,0.22549]
["bitfinex","SOLUSD",1731074806489,16.0347,204.87,204.64,0.22549]
["bitfinex","SOLUSD",1731074806686,20.1,204.86,204.66,0.1]
["bitfinex","SOLUSD",1731074806995,22.84556136,204.82,204.76,22.84556136]
["bitfinex","SOLUSD",1731074807394,22.84556136,204.8,204.74,22.84556136]
["bitfinex","SOLUSD",1731074807697,22.84556136,204.8,204.73,29.25146136]
["bitfinex","SOLUSD",1731074807873,22.84556136,204.81,204.75,22.84556136]
["bitfinex","SOLUSD",1731074809089,22.84556136,204.81,204.74,22.84556136]
["bitfinex","SOLUSD",1731074811378,22.84556136,204.81,204.75,22.84556136]
["bitfinex","SOLUSD",1731074811892,0.12549,204.86,204.75,22.84556136]
["bitfinex","SOLUSD",1731074811893,22.84556136,204.82,204.75,22.84556136]
["bitfinex","SOLUSD",1731074812207,22.84556136,204.83,204.77,22.84556136]
["bitfinex","SOLUSD",1731074812493,22.84556136,204.82,204.76,22.84556136]
["bitfinex","SOLUSD",1731074812689,22.84556136,204.82,204.75,22.84556136]
["bitfinex","SOLUSD",1731074813300,14.29602092,204.81,204.75,14.29602092]
["bitfinex","SOLUSD",1731074813795,16.0347,204.87,204.73,6.4059]
["bitfinex","SOLUSD",1731074813796,14.29602092,204.83,204.77,14.29602092]
["bitfinex","SOLUSD",1731074813979,14.29602092,204.82,204.76,14.29602092]
["bitfinex","SOLUSD",1731074814388,14.29602092,204.84,204.77,14.29602092]
["bitfinex","SOLUSD",1731074814785,14.29602092,204.81,204.74,14.29602092]
["bitfinex","SOLUSD",1731074814988,14.29602092,204.82,204.75,14.29602092]
["bitfinex","SOLUSD",1731074815195,14.29602092,204.82,204.76,14.29602092]
["bitfinex","SOLUSD",1731074815382,14.29602092,204.81,204.75,14.29602092]
["bitfinex","SOLUSD",1731074815777,14.29602092,204.76,204.66,6.2145]
["bitfinex","SOLUSD",1731074815981,14.29602092,204.8,204.69,14.29602092]
["bitfinex","SOLUSD",1731074815982,14.29602092,204.75,204.69,14.29602092]
["bitfinex","SOLUSD",1731074817296,22.88648257,204.75,204.69,22.88648257]
["bitfinex","SOLUSD",1731074817710,22.88648257,204.77,204.7,22.88648257]
["bitfinex","SOLUSD",1731074818082,22.88648257,204.76,204.69,22.88648257]
["bitfinex","SOLUSD",1731074818281,22.88648257,204.76,204.7,22.88648257]
["bitfinex","SOLUSD",1731074818779,22.88648257,204.78,204.72,22.88648257]
["bitfinex","SOLUSD",1731074819697,16.0347,204.87,204.67,0.12549]
["bitfinex","SOLUSD",1731074819698,22.88648257,204.8,204.74,22.88648257]
["bitfinex","SOLUSD",1731074820696,0.12549,204.86,204.72,22.88648257]
["bitfinex","SOLUSD",1731074820697,22.88648257,204.79,204.72,22.88648257]
["bitfinex","SOLUSD",1731074821778,22.88648257,204.77,204.7,22.88648257]
["bitfinex","SOLUSD",1731074821983,22.88648257,204.77,204.71,22.88648257]
["bitfinex","SOLUSD",1731074823303,22.88648257,204.77,204.7,22.88648257]
["bitfinex","SOLUSD",1731074823699,22.88648257,204.76,204.69,22.88648257]
["bitfinex","SOLUSD",1731074823896,22.88648257,204.75,204.69,22.88648257]
["bitfinex","SOLUSD",1731074824997,22.88648257,204.74,204.67,22.88648257]
["bitfinex","SOLUSD",1731074825186,22.88648257,204.72,204.65,22.88648257]
["bitfinex","SOLUSD",1731074825383,22.88648257,204.68,204.61,6.6385]
["bitfinex","SOLUSD",1731074825579,22.88648257,204.65,204.59,22.88648257]
["bitfinex","SOLUSD",1731074825785,22.88648257,204.64,204.58,22.88648257]
["bitfinex","SOLUSD",1731074826001,22.88648257,204.65,204.59,22.88648257]
["bitfinex","SOLUSD",1731074826201,0.12549,204.76,204.56,6.6385]
["bitfinex","SOLUSD",1731074826385,22.88648257,204.72,204.66,22.88648257]
["bitfinex","SOLUSD",1731074826589,22.88648257,204.74,204.68,22.88648257]
["bitfinex","SOLUSD",1731074826800,22.88648257,204.76,204.7,22.88648257]
["bitfinex","SOLUSD",1731074826994,16.3589,204.77,204.71,22.88648257]
["bitfinex","SOLUSD",1731074826995,39.24538257,204.77,204.71,22.88648257]
["bitfinex","SOLUSD",1731074827197,39.24538257,204.77,204.63,0.20636125]
["bitfinex","SOLUSD",1731074827198,16.3589,204.77,204.72,22.88648257]
["bitfinex","SOLUSD",1731074827402,22.88648257,204.78,204.72,22.88648257]
["bitfinex","SOLUSD",1731074827611,22.88648257,204.78,204.71,22.88648257]
["bitfinex","SOLUSD",1731074827813,22.88648257,204.77,204.7,22.88648257]
["bitfinex","SOLUSD",1731074828099,22.88648257,204.77,204.71,22.88648257]
["bitfinex","SOLUSD",1731074828888,22.88648257,204.77,204.7,22.88648257]
["bitfinex","SOLUSD",1731074829514,22.88648257,204.76,204.69,22.88648257]
["bitfinex","SOLUSD",1731074829816,22.88648257,204.76,204.7,22.88648257]
["bitfinex","SOLUSD",1731074830188,22.88648257,204.74,204.68,22.88648257]
["bitfinex","SOLUSD",1731074830385,22.88648257,204.78,204.72,22.88648257]
["bitfinex","SOLUSD",1731074830685,22.88648257,204.77,204.71,22.88648257]
["bitfinex","SOLUSD",1731074832989,22.88648257,204.77,204.7,22.88648257]
["bitfinex","SOLUSD",1731074833509,22.88648257,204.76,204.69,22.88648257]
["bitfinex","SOLUSD",1731074833690,6.4099,204.8,204.7,22.88648257]
["bitfinex","SOLUSD",1731074833691,22.88648257,204.77,204.7,22.88648257]
["bitfinex","SOLUSD",1731074834290,22.88648257,204.79,204.73,22.88648257]
["bitfinex","SOLUSD",1731074834506,15.6439,204.82,204.77,22.88648257]
["bitfinex","SOLUSD",1731074834709,22.88648257,204.85,204.78,22.88648257]
["bitfinex","SOLUSD",1731074835389,22.88648257,204.86,204.79,22.88648257]
["bitfinex","SOLUSD",1731074836695,22.88648257,204.85,204.79,22.88648257]
["bitfinex","SOLUSD",1731074837312,16.6356,204.87,204.77,22.88648257]
["bitfinex","SOLUSD",1731074837313,22.88648257,204.84,204.77,22.88648257]
["bitfinex","SOLUSD",1731074837512,22.88648257,204.85,204.78,22.88648257]
["bitfinex","SOLUSD",1731074837715,22.88648257,204.82,204.71,7.9908755]
["bitfinex","SOLUSD",1731074837918,22.88648257,204.89,204.81,22.88648257]
["bitfinex","SOLUSD",1731074838126,22.88648257,204.9,204.84,22.88648257]
["bitfinex","SOLUSD",1731074838418,22.88648257,204.9,204.83,22.88648257]
["bitfinex","SOLUSD",1731074839312,14.28361325,204.9,204.84,23.776884]
["bitfinex","SOLUSD",1731074840409,14.28361325,204.88,204.82,38.06049725]
["bitfinex","SOLUSD",1731074840806,14.28361325,204.89,204.84,23.776884]
["bitfinex","SOLUSD",1731074841517,14.28361325,204.89,204.83,23.776884]
["bitfinex","SOLUSD",1731074842222,14.28361325,204.9,204.85,23.776884]
["bitfinex","SOLUSD",1731074842416,14.28361325,204.91,204.85,23.776884]
["bitfinex","SOLUSD",1731074842604,15.3036,204.96,204.85,23.776884]
["bitfinex","SOLUSD",1731074842605,14.28361325,204.9,204.85,23.776884]
["bitfinex","SOLUSD",1731074843318,14.28361325,204.9,204.84,23.776884]
["bitfinex","SOLUSD",1731074844619,14.28361325,204.89,204.84,23.776884]
["bitfinex","SOLUSD",1731074844820,14.28361325,204.89,204.83,23.776884]
["bitfinex","SOLUSD",1731074845318,14.28361325,204.92,204.86,38.06049725]
["bitfinex","SOLUSD",1731074845521,14.28361325,204.92,204.86,14.28361325]
["bitfinex","SOLUSD",1731074845709,14.28361325,204.92,204.87,23.776884]
["bitfinex","SOLUSD",1731074845907,14.28361325,204.92,204.85,14.28361325]
["bitfinex","SOLUSD",1731074846101,14.28361325,204.92,204.86,23.776884]
["bitfinex","SOLUSD",1731074847022,14.28361325,204.95,204.89,23.776884]
["bitfinex","SOLUSD",1731074847619,14.28361325,204.94,204.89,23.776884]
["bitfinex","SOLUSD",1731074847811,14.28361325,204.99,204.93,14.28361325]
["bitfinex","SOLUSD",1731074848003,14.28361325,205.0,204.94,14.28361325]
["bitfinex","SOLUSD",1731074848207,14.28361325,205.0,204.89,23.776884]
["bitfinex","SOLUSD",1731074848208,29.53891325,205.01,204.95,14.28361325]
["bitfinex","SOLUSD",1731074848507,14.28361325,205.03,204.98,14.28361325]
["bitfinex","SOLUSD",1731074848706,14.28361325,205.03,204.97,14.28361325]
["bitfinex","SOLUSD",1731074849998,14.28361325,205.04,204.98,38.06049725]
["bitfinex","SOLUSD",1731074850204,14.28361325,205.05,204.99,14.28361325]
["bitfinex","SOLUSD",1731074850513,14.28361325,205.04,204.98,38.06049725]
["bitfinex","SOLUSD",1731074850814,14.28361325,205.02,204.97,23.776884]
["bitfinex","SOLUSD",1731074851022,14.28361325,205.01,204.97,23.776884]
["bitfinex","SOLUSD",1731074851220,14.28361325,205.01,204.95,14.28361325]
["bitfinex","SOLUSD",1731074851221,14.28361325,205.0,204.96,23.776884]
["bitfinex","SOLUSD",1731074851422,14.28361325,205.0,204.95,23.776884]
["bitfinex","SOLUSD",1731074851818,14.28361325,204.99,204.93,14.28361325]
["bitfinex","SOLUSD",1731074852417,14.28361325,204.97,204.91,14.28361325]
["bitfinex","SOLUSD",1731074852609,14.28361325,204.95,204.89,14.28361325]
["bitfinex","SOLUSD",1731074853322,14.28361325,204.95,204.88,14.28361325]
["bitfinex","SOLUSD",1731074853513,14.28361325,205.0,204.88,14.28361325]
["bitfinex","SOLUSD",1731074853514,14.28361325,204.94,204.88,14.28361325]
["bitfinex","SOLUSD",1731074854133,14.28361325,204.95,204.89,14.28361325]
["bitfinex","SOLUSD",1731074854631,14.28361325,204.98,204.92,14.28361325]
["bitfinex","SOLUSD",1731074855016,14.28361325,205.0,204.94,14.28361325]
["bitfinex","SOLUSD",1731074855729,14.28361325,204.97,204.91,14.28361325]
["bitfinex","SOLUSD",1731074855927,14.28361325,204.97,204.92,23.776884]
["bitfinex","SOLUSD",1731074856104,6.0897,205.06,204.92,23.776884]
["bitfinex","SOLUSD",1731074856105,14.28361325,204.95,204.92,23.776884]
["bitfinex","SOLUSD",1731074856310,14.28361325,204.96,204.9,14.28361325]
["bitfinex","SOLUSD",1731074856507,14.28361325,204.95,204.89,14.28361325]
["bitfinex","SOLUSD",1731074856722,14.28361325,204.95,204.88,38.06049725]
["bitfinex","SOLUSD",1731074857123,14.28361325,204.91,204.79,6.43167125]
["bitfinex","SOLUSD",1731074857327,14.28361325,204.96,204.9,14.28361325]
["bitfinex","SOLUSD",1731074857524,14.28361325,204.95,204.89,14.28361325]
["bitfinex","SOLUSD",1731074858722,15.704,204.98,204.9,23.776884]
["bitfinex","SOLUSD",1731074858723,14.28361325,204.96,204.9,23.776884]
["bitfinex","SOLUSD",1731074858927,14.28361325,204.98,204.9,23.776884]
["bitfinex","SOLUSD",1731074859225,15.5086,205.03,204.92,38.06049725]
["bitfinex","SOLUSD",1731074859431,14.28361325,204.99,204.94,23.776884]
["bitfinex","SOLUSD",1731074859639,20.0,205.02,204.84,0.08087125]
["bitfinex","SOLUSD",1731074860023,14.28361325,204.95,204.88,14.28361325]
["bitfinex","SOLUSD",1731074860921,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074861116,14.28361325,204.95,204.88,14.28361325]
["bitfinex","SOLUSD",1731074861335,20.0,205.02,204.89,14.28361325]
["bitfinex","SOLUSD",1731074861336,14.28361325,204.96,204.89,14.28361325]
["bitfinex","SOLUSD",1731074861938,14.28361325,204.95,204.88,14.28361325]
["bitfinex","SOLUSD",1731074863741,14.28361325,204.95,204.84,0.08087125]
["bitfinex","SOLUSD",1731074863742,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074864040,13.32048425,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074864535,14.28361325,204.93,204.86,14.28361325]
["bitfinex","SOLUSD",1731074865236,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074865628,14.28361325,204.93,204.86,14.28361325]
["bitfinex","SOLUSD",1731074865833,14.28361325,204.92,204.86,14.28361325]
["bitfinex","SOLUSD",1731074866326,14.28361325,204.93,204.86,14.28361325]
["bitfinex","SOLUSD",1731074866542,14.28361325,204.92,204.85,14.28361325]
["bitfinex","SOLUSD",1731074867745,14.28361325,204.95,204.88,14.28361325]
["bitfinex","SOLUSD",1731074867955,0.12549,204.99,204.81,0.12549]
["bitfinex","SOLUSD",1731074867956,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074868244,14.28361325,204.93,204.86,14.28361325]
["bitfinex","SOLUSD",1731074868427,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074868842,20.0,205.02,204.87,14.28361325]
["bitfinex","SOLUSD",1731074869041,23.4127965,205.03,204.81,0.12549]
["bitfinex","SOLUSD",1731074869042,14.28361325,204.98,204.91,14.28361325]
["bitfinex","SOLUSD",1731074869227,14.28361325,204.97,204.9,14.28361325]
["bitfinex","SOLUSD",1731074869432,14.28361325,204.96,204.9,14.28361325]
["bitfinex","SOLUSD",1731074869731,14.28361325,204.97,204.9,14.28361325]
["bitfinex","SOLUSD",1731074869946,14.28361325,204.96,204.9,14.28361325]
["bitfinex","SOLUSD",1731074870538,14.28361325,204.94,204.83,5.93023528]
["bitfinex","SOLUSD",1731074870742,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074870938,14.28361325,204.94,204.88,14.28361325]
["bitfinex","SOLUSD",1731074871630,14.28361325,204.95,204.88,14.28361325]
["bitfinex","SOLUSD",1731074872132,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074872739,14.28361325,204.91,204.85,14.28361325]
["bitfinex","SOLUSD",1731074872935,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074873439,14.28361325,204.91,204.84,14.28361325]
["bitfinex","SOLUSD",1731074873649,14.28361325,204.9,204.84,14.28361325]
["bitfinex","SOLUSD",1731074873948,14.28361325,204.91,204.84,14.28361325]
["bitfinex","SOLUSD",1731074874457,14.28361325,204.91,204.85,14.28361325]
["bitfinex","SOLUSD",1731074876146,14.28361325,204.92,204.85,14.28361325]
["bitfinex","SOLUSD",1731074876644,14.28361325,204.91,204.84,14.28361325]
["bitfinex","SOLUSD",1731074877749,14.28361325,204.9,204.84,14.28361325]
["bitfinex","SOLUSD",1731074878627,14.28361325,204.89,204.83,14.28361325]
["bitfinex","SOLUSD",1731074879743,14.28361325,204.88,204.82,5.93671824]
["bitfinex","SOLUSD",1731074879930,14.28361325,204.86,204.82,5.93671824]
["bitfinex","SOLUSD",1731074880322,14.28361325,204.85,204.82,5.93671824]
["bitfinex","SOLUSD",1731074880522,14.28361325,204.87,204.82,5.93671824]
["bitfinex","SOLUSD",1731074880748,14.28361325,204.88,204.82,5.93671824]
["bitfinex","SOLUSD",1731074880941,14.28361325,204.9,204.83,14.28361325]
["bitfinex","SOLUSD",1731074881135,14.28361325,204.91,204.84,14.28361325]
["bitfinex","SOLUSD",1731074881333,14.28361325,204.87,204.78,0.12549]
["bitfinex","SOLUSD",1731074881554,14.28361325,204.87,204.8,14.28361325]
["bitfinex","SOLUSD",1731074881845,14.28361325,204.88,204.82,14.28361325]
["bitfinex","SOLUSD",1731074882026,14.28361325,204.89,204.82,14.28361325]
["bitfinex","SOLUSD",1731074883441,14.28361325,204.88,204.82,14.28361325]
["bitfinex","SOLUSD",1731074883652,14.28361325,204.85,204.78,14.28361325]
["bitfinex","SOLUSD",1731074883844,14.28361325,204.84,204.77,14.28361325]
["bitfinex","SOLUSD",1731074884152,14.28361325,204.9,204.79,14.28361325]
["bitfinex","SOLUSD",1731074884153,14.28361325,204.85,204.79,14.28361325]
["bitfinex","SOLUSD",1731074884339,14.28361325,204.86,204.8,14.28361325]
["bitfinex","SOLUSD",1731074884950,15.2687,204.93,204.74,6.6507]
["bitfinex","SOLUSD",1731074884951,14.28361325,204.85,204.79,14.28361325]
["bitfinex","SOLUSD",1731074885126,14.28361325,204.85,204.78,14.28361325]
["bitfinex","SOLUSD",1731074885543,14.28361325,204.84,204.78,14.28361325]
["bitfinex","SOLUSD",1731074886252,14.28361325,204.84,204.74,6.6507]
["bitfinex","SOLUSD",1731074886253,14.28361325,204.83,204.77,14.28361325]
["bitfinex","SOLUSD",1731074886453,0.12549,204.89,204.8,14.28361325]
["bitfinex","SOLUSD",1731074886671,14.28361325,204.85,204.78,14.28361325]
["bitfinex","SOLUSD",1731074888757,14.28361325,204.85,204.78,20.24143796]
["bitfinex","SOLUSD",1731074889055,0.12549,204.9,204.8,14.28361325]
["bitfinex","SOLUSD",1731074889256,14.28361325,204.86,204.79,14.28361325]
["bitfinex","SOLUSD",1731074889554,14.28361325,204.85,204.79,14.28361325]
["bitfinex","SOLUSD",1731074890059,14.28361325,204.86,204.79,14.28361325]
["bitfinex","SOLUSD",1731074890253,14.28361325,204.88,204.81,14.28361325]
["bitfinex","SOLUSD",1731074890463,15.0687,204.93,204.82,14.28361325]
["bitfinex","SOLUSD",1731074890464,14.28361325,204.89,204.82,14.28361325]
["bitfinex","SOLUSD",1731074890952,15.0687,204.93,204.87,14.28361325]
["bitfinex","SOLUSD",1731074891462,29.35231325,204.93,204.86,14.28361325]
["bitfinex","SOLUSD",1731074891655,14.28361325,204.92,204.85,14.28361325]
["bitfinex","SOLUSD",1731074892352,29.35231325,204.93,204.86,14.28361325]
["bitfinex","SOLUSD",1731074892655,15.0687,204.93,204.87,14.28361325]
["bitfinex","SOLUSD",1731074894050,14.28361325,204.91,204.85,14.28361325]
["bitfinex","SOLUSD",1731074894440,14.28361325,204.87,204.8,5.95716035]
["bitfinex","SOLUSD",1731074894634,14.28361325,204.87,204.81,20.2407736]
["bitfinex","SOLUSD",1731074894957,14.28361325,204.87,204.74,6.6507]
["bitfinex","SOLUSD",1731074894958,14.28361325,204.92,204.85,14.28361325]
["bitfinex","SOLUSD",1731074895131,14.28361325,204.92,204.74,6.73157125]
["bitfinex","SOLUSD",1731074895132,14.28361325,204.89,204.83,14.28361325]
["bitfinex","SOLUSD",1731074895556,14.28361325,204.9,204.83,14.28361325]
["bitfinex","SOLUSD",1731074895850,14.28361325,204.89,204.82,14.28361325]
["bitfinex","SOLUSD",1731074896034,20.0,204.88,204.82,14.28361325]
["bitfinex","SOLUSD",1731074896235,34.28361325,204.88,204.81,20.2407736]
["bitfinex","SOLUSD",1731074896445,14.28361325,204.87,204.8,14.28361325]
["bitfinex","SOLUSD",1731074897253,14.28361325,204.89,204.82,14.28361325]
["bitfinex","SOLUSD",1731074897468,14.28361325,204.88,204.82,14.28361325]
["bitfinex","SOLUSD",1731074897949,14.28361325,204.88,204.81,14.28361325]
["bitfinex","SOLUSD",1731074898251,14.28361325,204.89,204.83,14.28361325]
["bitfinex","SOLUSD",1731074898448,15.0687,204.93,204.85,14.28361325]
["bitfinex","SOLUSD",1731074898644,14.28361325,204.91,204.84,14.28361325]
["bitfinex","SOLUSD",1731074899039,14.28361325,204.9,204.84,14.28361325]
["bitfinex","SOLUSD",1731074899249,14.28361325,204.89,204.82,14.28361325]
["bitfinex","SOLUSD",1731074899437,14.28361325,204.91,204.85,14.28361325]
["bitfinex","SOLUSD",1731074899947,14.28361325,204.91,204.84,14.28361325]
["bitfinex","SOLUSD",1731074900133,15.0687,204.93,204.85,14.28361325]
["bitfinex","SOLUSD",1731074900341,34.28361325,204.92,204.85,14.28361325]
["bitfinex","SOLUSD",1731074900545,14.28361325,204.9,204.83,14.28361325]
["bitfinex","SOLUSD",1731074900756,14.28361325,204.9,204.84,14.28361325]
["bitfinex","SOLUSD",1731074901746,14.28361325,204.9,204.83,14.28361325]
["bitfinex","SOLUSD",1731074902356,14.28361325,204.9,204.84,14.28361325]
["bitfinex","SOLUSD",1731074902661,15.0687,204.93,204.86,14.28361325]
["bitfinex","SOLUSD",1731074902859,6.6271,204.96,204.89,14.28361325]
["bitfinex","SOLUSD",1731074902860,14.28361325,204.96,204.89,14.28361325]
["bitfinex","SOLUSD",1731074903063,14.28361325,204.92,204.85,5.95636857]
["bitfinex","SOLUSD",1731074903372,14.28361325,204.91,204.84,20.23998182]
["bitfinex","SOLUSD",1731074903539,14.28361325,204.91,204.84,14.28361325]
["bitfinex","SOLUSD",1731074903738,14.28361325,204.9,204.84,14.28361325]
["bitfinex","SOLUSD",1731074903966,14.28361325,204.89,204.83,14.28361325]
["bitfinex","SOLUSD",1731074904136,0.1,204.96,204.83,14.28361325]
["bitfinex","SOLUSD",1731074904137,14.28361325,204.9,204.83,14.28361325]
["bitfinex","SOLUSD",1731074904344,0.22549,204.98,204.85,14.28361325]
["bitfinex","SOLUSD",1731074904556,14.28361325,204.91,204.85,14.28361325]
["bitfinex","SOLUSD",1731074904743,14.28361325,204.91,204.84,14.28361325]
["bitfinex","SOLUSD",1731074904939,14.28361325,204.91,204.85,14.28361325]
["bitfinex","SOLUSD",1731074905244,14.28361325,204.92,204.85,14.28361325]
["bitfinex","SOLUSD",1731074905564,14.28361325,204.95,204.88,14.28361325]
["bitfinex","SOLUSD",1731074905958,15.8652,204.99,204.8,14.28361325]
["bitfinex","SOLUSD",1731074905959,14.28361325,204.96,204.89,14.28361325]
["bitfinex","SOLUSD",1731074908051,14.28361325,204.98,204.91,14.28361325]
["bitfinex","SOLUSD",1731074908252,20.0,204.98,204.92,14.28361325]
["bitfinex","SOLUSD",1731074908653,33.78361325,204.98,204.91,14.28361325]
["bitfinex","SOLUSD",1731074908966,14.28361325,204.97,204.91,14.28361325]
["bitfinex","SOLUSD",1731074909344,15.8652,204.99,204.92,14.28361325]
["bitfinex","SOLUSD",1731074909641,14.28361325,204.98,204.91,14.28361325]
["bitfinex","SOLUSD",1731074910670,15.8652,204.99,204.92,14.28361325]
["bitfinex","SOLUSD",1731074910852,14.28361325,204.97,204.91,14.28361325]
["bitfinex","SOLUSD",1731074911160,14.28361325,204.96,204.9,14.28361325]
["bitfinex","SOLUSD",1731074911338,14.28361325,204.92,204.88,5.9589717]
["bitfinex","SOLUSD",1731074911543,14.28361325,204.94,204.87,14.28361325]
["bitfinex","SOLUSD",1731074911852,14.28361325,204.93,204.87,14.28361325]
["bitfinex","SOLUSD",1731074913946,14.28361325,204.93,204.86,14.28361325]
["bitfinex","SOLUSD",1731074914148,14.28361325,204.93,204.86,20.24716262]
["bitfinex","SOLUSD",1731074914660,14.28361325,204.93,204.87,14.28361325]
["bitfinex","SOLUSD",1731074914860,14.28361325,204.98,204.91,14.28361325]
["bitfinex","SOLUSD",1731074915447,14.28361325,204.98,204.87,0.12549]
["bitfinex","SOLUSD",1731074915448,14.28361325,204.98,204.92,14.28361325]
["bitfinex","SOLUSD",1731074916251,30.14881325,204.99,204.92,14.28361325]
["bitfinex","SOLUSD",1731074916447,15.8652,204.99,204.93,14.28361325]
["bitfinex","SOLUSD",1731074918562,15.8468,205.04,204.98,14.28361325]
["bitfinex","SOLUSD",1731074918765,15.8468,205.04,204.99,14.28361325]
["bitfinex","SOLUSD",1731074919183,30.13041325,205.04,204.94,5.95926468]
["bitfinex","SOLUSD",1731074919467,14.28361325,205.03,204.97,14.28361325]
["bitfinex","SOLUSD",1731074920253,14.28361325,205.02,204.96,14.28361325]
["bitfinex","SOLUSD",1731074920654,30.13041325,205.04,204.98,14.28361325]
["bitfinex","SOLUSD",1731074920872,30.13041325,205.04,204.97,14.28361325]
["bitfinex","SOLUSD",1731074921666,14.28361325,205.02,204.96,14.28361325]
["bitfinex","SOLUSD",1731074922257,14.28361325,205.03,204.97,14.28361325]
["bitfinex","SOLUSD",1731074922972,14.28361325,205.03,204.92,6.5431]
["bitfinex","SOLUSD",1731074922973,14.28361325,205.01,204.95,14.28361325]
["bitfinex","SOLUSD",1731074923865,30.13041325,205.04,204.97,14.28361325]
["bitfinex","SOLUSD",1731074924159,30.13041325,205.04,204.98,14.28361325]
["bitfinex","SOLUSD",1731074924978,15.8468,205.04,204.99,14.28361325]
["bitfinex","SOLUSD",1731074925170,15.2728,205.14,205.03,14.28361325]
["bitfinex","SOLUSD",1731074925372,14.28361325,205.11,205.05,14.28361325]
["bitfinex","SOLUSD",1731074925559,23.12203821,205.14,204.98,0.12549]
["bitfinex","SOLUSD",1731074925766,23.12203821,205.14,204.97,5.95067229]
["bitfinex","SOLUSD",1731074925767,14.28361325,205.06,205.0,14.28361325]
["bitfinex","SOLUSD",1731074926268,14.28361325,205.07,205.01,14.28361325]
["bitfinex","SOLUSD",1731074926470,0.12549,205.13,204.99,14.28361325]
["bitfinex","SOLUSD",1731074926471,14.28361325,205.05,204.99,14.28361325]
["bitfinex","SOLUSD",1731074926653,14.28361325,205.03,204.97,14.28361325]
["bitfinex","SOLUSD",1731074927971,14.28361325,205.02,204.96,14.28361325]
["bitfinex","SOLUSD",1731074928280,14.28361325,205.01,204.95,14.28361325]
["bitfinex","SOLUSD",1731074928874,14.28361325,205.0,204.94,14.28361325]
["bitfinex","SOLUSD",1731074929080,14.28361325,205.0,204.93,14.28361325]
["bitfinex","SOLUSD",1731074929281,14.28361325,204.95,204.91,5.94373517]
["bitfinex","SOLUSD",1731074929579,14.28361325,204.98,204.92,14.28361325]
["bitfinex","SOLUSD",1731074929797,14.28361325,204.97,204.91,14.28361325]
["bitfinex","SOLUSD",1731074929955,15.4119,205.05,204.92,14.28361325]
["bitfinex","SOLUSD",1731074930158,14.28361325,204.99,204.92,14.28361325]
["bitfinex","SOLUSD",1731074930567,14.28361325,204.98,204.92,14.28361325]
["bitfinex","SOLUSD",1731074930974,14.28361325,204.99,204.92,14.28361325]
["bitfinex","SOLUSD",1731074931277,14.28361325,204.98,204.92,14.28361325]
["bitfinex","SOLUSD",1731074932564,14.28361325,204.99,204.93,14.28361325]
["bitfinex","SOLUSD",1731074933079,14.28361325,205.01,204.94,14.28361325]
["bitfinex","SOLUSD",1731074933258,14.28361325,205.0,204.94,14.28361325]
["bitfinex","SOLUSD",1731074934089,14.28361325,205.01,204.95,14.28361325]
["bitfinex","SOLUSD",1731074935567,14.28361325,205.02,204.96,14.28361325]
["bitfinex","SOLUSD",1731074935763,14.28361325,205.03,204.97,14.28361325]
["bitfinex","SOLUSD",1731074935976,14.05716771,205.11,204.86,12.94872093]
["bitfinex","SOLUSD",1731074935977,0.12549,204.88,204.86,12.94872093]
["bitfinex","SOLUSD",1731074936174,14.28361325,204.87,204.77,5.94940373]
["bitfinex","SOLUSD",1731074936378,14.28361325,204.84,204.77,14.28361325]
["bitfinex","SOLUSD",1731074936774,14.28361325,204.86,204.77,14.28361325]
["bitfinex","SOLUSD",1731074936969,14.28361325,204.86,204.79,14.28361325]
["bitfinex","SOLUSD",1731074937177,14.28361325,204.88,204.79,14.28361325]
["bitfinex","SOLUSD",1731074937382,14.28361325,204.88,204.81,14.28361325]
["bitfinex","SOLUSD",1731074939092,14.28361325,204.89,204.82,14.28361325]
["bitfinex","SOLUSD",1731074940584,14.28361325,204.88,204.81,0.12549]
["bitfinex","SOLUSD",1731074940792,21.3091,204.95,204.81,0.12549]
["bitfinex","SOLUSD",1731074940793,14.28361325,204.89,204.81,14.40910325]
["bitfinex","SOLUSD",1731074941594,14.28361325,204.88,204.81,0.12549]
["bitfinex","SOLUSD",1731074941891,14.28361325,204.87,204.8,14.28361325]
["bitfinex","SOLUSD",1731074942068,14.28361325,204.85,204.79,14.28361325]
["bitfinex","SOLUSD",1731074942274,14.28361325,204.85,204.78,14.28361325]
["bitfinex","SOLUSD",1731074942474,14.28361325,204.85,204.79,14.28361325]
["bitfinex","SOLUSD",1731074942989,14.28361325,204.9,204.72,6.1798]
["bitfinex","SOLUSD",1731074942990,14.28361325,204.84,204.77,14.28361325]
["bitfinex","SOLUSD",1731074943490,14.28361325,204.81,204.74,14.28361325]
["bitfinex","SOLUSD",1731074943677,14.28361325,204.8,204.73,14.40910325]
["bitfinex","SOLUSD",1731074943871,14.28361325,204.78,204.71,14.28361325]
["bitfinex","SOLUSD",1731074944074,14.28361325,204.76,204.69,14.28361325]
["bitfinex","SOLUSD",1731074944477,14.28361325,204.74,204.67,14.28361325]
["bitfinex","SOLUSD",1731074944887,14.28361325,204.77,204.7,14.28361325]
["bitfinex","SOLUSD",1731074945076,14.28361325,204.8,204.73,14.28361325]
["bitfinex","SOLUSD",1731074945682,14.28361325,204.78,204.72,14.28361325]
["bitfinex","SOLUSD",1731074945872,14.28361325,204.78,204.71,14.28361325]
["bitfinex","SOLUSD",1731074946071,14.28361325,204.77,204.71,14.28361325]
["bitfinex","SOLUSD",1731074946493,14.28361325,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731074946694,14.28361325,204.78,204.72,23.776884]
["bitfinex","SOLUSD",1731074947387,16.3033,204.82,204.72,23.776884]
["bitfinex","SOLUSD",1731074947388,14.28361325,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731074947580,14.28361325,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731074947895,14.28361325,204.76,204.7,23.776884]
["bitfinex","SOLUSD",1731074948674,14.28361325,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1731074948992,14.28361325,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1731074949291,14.28361325,204.73,204.66,14.28361325]
["bitfinex","SOLUSD",1731074949497,14.28361325,204.72,204.66,14.28361325]
["bitfinex","SOLUSD",1731074950170,14.28361325,204.72,204.65,14.28361325]
["bitfinex","SOLUSD",1731074951097,14.28361325,204.69,204.62,14.28361325]
["bitfinex","SOLUSD",1731074951792,14.28361325,204.73,204.66,14.28361325]
["bitfinex","SOLUSD",1731074951993,14.28361325,204.73,204.67,14.28361325]
["bitfinex","SOLUSD",1731074952205,14.28361325,204.72,204.66,14.28361325]
["bitfinex","SOLUSD",1731074952499,14.28361325,204.72,204.66,23.776884]
["bitfinex","SOLUSD",1731074953480,14.28361325,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1731074953793,14.28361325,204.7,204.65,23.776884]
["bitfinex","SOLUSD",1731074954289,14.28361325,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731074954492,14.28361325,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1731074954987,14.28361325,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731074955188,14.28361325,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1731074955391,14.28361325,204.69,204.62,38.06049725]
["bitfinex","SOLUSD",1731074955573,14.28361325,204.69,204.63,14.28361325]
["bitfinex","SOLUSD",1731074955778,14.28361325,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731074956182,14.28361325,204.7,204.64,38.06049725]
["bitfinex","SOLUSD",1731074956683,14.28361325,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1731074957089,14.28361325,204.69,204.62,14.28361325]
["bitfinex","SOLUSD",1731074957400,14.28361325,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1731074957700,14.28361325,204.69,204.62,38.06049725]
["bitfinex","SOLUSD",1731074958003,14.28361325,204.7,204.63,14.28361325]
["bitfinex","SOLUSD",1731074958503,14.28361325,204.69,204.62,38.06049725]
["bitfinex","SOLUSD",1731074958696,14.28361325,204.68,204.62,38.06049725]
["bitfinex","SOLUSD",1731074959219,14.28361325,204.71,204.64,14.28361325]
["bitfinex","SOLUSD",1731074959491,14.28361325,204.7,204.64,14.28361325]
["bitfinex","SOLUSD",1731074959678,14.28361325,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1731074960194,14.28361325,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731074960501,14.28361325,204.7,204.63,38.06049725]
["bitfinex","SOLUSD",1731074960681,14.28361325,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731074960883,14.28361325,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731074961188,14.28361325,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731074961504,14.28361325,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1731074961897,14.28361325,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731074962088,14.28361325,204.65,204.58,14.28361325]
["bitfinex","SOLUSD",1731074962294,14.28361325,204.64,204.58,14.28361325]
["bitfinex","SOLUSD",1731074962599,16.5971,204.72,204.6,14.28361325]
["bitfinex","SOLUSD",1731074962600,14.28361325,204.66,204.6,14.28361325]
["bitfinex","SOLUSD",1731074962900,14.28361325,204.67,204.61,14.28361325]
["bitfinex","SOLUSD",1731074963400,14.28361325,204.68,204.62,14.28361325]
["bitfinex","SOLUSD",1731074963598,14.28361325,204.69,204.63,14.28361325]
["bitfinex","SOLUSD",1731074963807,14.28361325,204.69,204.62,14.28361325]
["bitfinex","SOLUSD",1731074964100,14.28361325,204.68,204.62,14.28361325]
["bitfinex","SOLUSD",1731074964303,14.28361325,204.67,204.61,14.28361325]
["bitfinex","SOLUSD",1731074964681,14.28361325,204.65,204.58,38.06049725]
["bitfinex","SOLUSD",1731074964881,20.12549,204.71,204.61,14.28361325]
["bitfinex","SOLUSD",1731074965099,14.28361325,204.66,204.59,14.28361325]
["bitfinex","SOLUSD",1731074965308,14.28361325,204.66,204.6,23.776884]
["bitfinex","SOLUSD",1731074965482,14.28361325,204.65,204.6,23.776884]
["bitfinex","SOLUSD",1731074965685,14.28361325,204.63,204.58,23.776884]
["bitfinex","SOLUSD",1731074965889,14.28361325,204.7,204.56,14.28361325]
["bitfinex","SOLUSD",1731074965890,14.28361325,204.62,204.56,14.28361325]
["bitfinex","SOLUSD",1731074966706,14.28361325,204.61,204.54,14.28361325]
["bitfinex","SOLUSD",1731074967087,0.22549,204.69,204.57,14.28361325]
["bitfinex","SOLUSD",1731074967088,14.28361325,204.64,204.57,14.28361325]
["bitfinex","SOLUSD",1731074967288,14.28361325,204.63,204.57,14.28361325]
["bitfinex","SOLUSD",1731074968606,14.28361325,204.64,204.57,14.28361325]
["bitfinex","SOLUSD",1731074968995,14.28361325,204.63,204.57,14.28361325]
["bitfinex","SOLUSD",1731074969211,14.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731074969403,14.28361325,204.66,204.59,14.28361325]
["bitfinex","SOLUSD",1731074969596,14.28361325,204.64,204.58,14.28361325]
["bitfinex","SOLUSD",1731074970205,14.28361325,204.63,204.58,23.776884]
["bitfinex","SOLUSD",1731074971816,14.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731074972106,14.28361325,204.65,204.58,23.776884]
["bitfinex","SOLUSD",1731074972107,14.28361325,204.67,204.6,14.28361325]
["bitfinex","SOLUSD",1731074972695,14.28361325,204.65,204.6,23.776884]
["bitfinex","SOLUSD",1731074972889,14.28361325,204.64,204.58,14.28361325]
["bitfinex","SOLUSD",1731074973493,14.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731074974409,14.28361325,204.64,204.58,14.28361325]
["bitfinex","SOLUSD",1731074974811,14.28361325,204.63,204.57,14.28361325]
["bitfinex","SOLUSD",1731074975108,14.28361325,204.63,204.58,23.776884]
["bitfinex","SOLUSD",1731074975317,14.28361325,204.64,204.58,38.06049725]
["bitfinex","SOLUSD",1731074978018,14.28361325,204.64,204.58,23.776884]
["bitfinex","SOLUSD",1731074978602,14.28361325,204.63,204.58,23.776884]
["bitfinex","SOLUSD",1731074978913,14.28361325,204.62,204.56,14.28361325]
["bitfinex","SOLUSD",1731074979114,14.28361325,204.61,204.56,23.776884]
["bitfinex","SOLUSD",1731074979318,14.28361325,204.6,204.56,23.776884]
["bitfinex","SOLUSD",1731074979714,14.28361325,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731074979896,14.28361325,204.59,204.54,23.776884]
["bitfinex","SOLUSD",1731074980794,14.28361325,204.6,204.54,38.06049725]
["bitfinex","SOLUSD",1731074981518,14.28361325,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731074981720,14.28361325,204.61,204.55,23.776884]
["bitfinex","SOLUSD",1731074981915,14.28361325,204.61,204.54,14.28361325]
["bitfinex","SOLUSD",1731074982420,14.28361325,204.59,204.53,38.06049725]
["bitfinex","SOLUSD",1731074983107,0.12549,204.66,204.53,38.06049725]
["bitfinex","SOLUSD",1731074983108,14.28361325,204.61,204.55,14.28361325]
["bitfinex","SOLUSD",1731074983313,14.28361325,204.7,204.59,14.28361325]
["bitfinex","SOLUSD",1731074983314,14.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731074983613,14.28361325,204.66,204.59,14.28361325]
["bitfinex","SOLUSD",1731074983811,14.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731074984915,14.28361325,204.64,204.58,14.28361325]
["bitfinex","SOLUSD",1731074985110,14.28361325,204.64,204.57,14.28361325]
["bitfinex","SOLUSD",1731074986024,14.28361325,204.63,204.56,14.28361325]
["bitfinex","SOLUSD",1731074986323,14.28361325,204.63,204.57,38.06049725]
["bitfinex","SOLUSD",1731074987023,14.28361325,204.66,204.6,14.28361325]
["bitfinex","SOLUSD",1731074987228,14.28361325,204.71,204.65,14.28361325]
["bitfinex","SOLUSD",1731074987599,14.28361325,204.7,204.63,14.28361325]
["bitfinex","SOLUSD",1731074987799,14.28361325,204.68,204.62,14.28361325]
["bitfinex","SOLUSD",1731074988001,14.28361325,204.65,204.6,23.776884]
["bitfinex","SOLUSD",1731074988416,14.28361325,204.66,204.6,23.776884]
["bitfinex","SOLUSD",1731074988727,14.28361325,204.66,204.6,38.06049725]
["bitfinex","SOLUSD",1731074989110,14.28361325,204.67,204.6,38.06049725]
["bitfinex","SOLUSD",1731074989317,14.28361325,204.67,204.61,14.28361325]
["bitfinex","SOLUSD",1731074990515,14.28361325,204.7,204.64,14.28361325]
["bitfinex","SOLUSD",1731074991224,14.28361325,204.71,204.65,14.28361325]
["bitfinex","SOLUSD",1731074991427,14.28361325,204.72,204.66,14.28361325]
["bitfinex","SOLUSD",1731074991632,14.28361325,204.74,204.68,14.28361325]
["bitfinex","SOLUSD",1731074992012,0.1,204.82,204.72,14.28361325]
["bitfinex","SOLUSD",1731074992013,14.28361325,204.78,204.72,14.28361325]
["bitfinex","SOLUSD",1731074992326,14.28361325,204.84,204.77,14.28361325]
["bitfinex","SOLUSD",1731074992628,15.684,204.87,204.75,6.3521]
["bitfinex","SOLUSD",1731074992817,14.28361325,204.84,204.77,14.28361325]
["bitfinex","SOLUSD",1731074993414,14.28361325,204.83,204.77,14.28361325]
["bitfinex","SOLUSD",1731074995225,14.28361325,204.84,204.77,14.28361325]
["bitfinex","SOLUSD",1731074995428,20.0,204.84,204.78,14.28361325]
["bitfinex","SOLUSD",1731074995721,14.28361325,204.83,204.76,14.28361325]
["bitfinex","SOLUSD",1731074996235,14.28361325,204.82,204.75,20.63571325]
["bitfinex","SOLUSD",1731074996532,14.28361325,204.81,204.74,14.28361325]
["bitfinex","SOLUSD",1731074996707,14.28361325,204.81,204.75,14.28361325]
["bitfinex","SOLUSD",1731074997105,14.28361325,204.82,204.76,14.28361325]
["bitfinex","SOLUSD",1731074998232,14.28361325,204.82,204.75,14.28361325]
["bitfinex","SOLUSD",1731074999434,14.28361325,204.77,204.7,6.1326]
["bitfinex","SOLUSD",1731074999728,14.28361325,204.77,204.7,20.41621325]
["bitfinex","SOLUSD",1731075000131,14.28361325,204.81,204.75,14.28361325]
["bitfinex","SOLUSD",1731075000336,14.28361325,204.77,204.7,6.1326]
["bitfinex","SOLUSD",1731075000540,20.0,204.8,204.72,14.28361325]
["bitfinex","SOLUSD",1731075000541,14.28361325,204.79,204.72,14.28361325]
["bitfinex","SOLUSD",1731075000732,34.28361325,204.8,204.74,14.28361325]
["bitfinex","SOLUSD",1731075000923,15.684,204.87,204.75,14.28361325]
["bitfinex","SOLUSD",1731075000924,14.28361325,204.81,204.75,14.28361325]
["bitfinex","SOLUSD",1731075001125,20.0,204.86,204.71,23.776884]
["bitfinex","SOLUSD",1731075001421,34.28361325,204.83,204.77,14.28361325]
["bitfinex","SOLUSD",1731075002143,14.28361325,204.82,204.76,14.28361325]
["bitfinex","SOLUSD",1731075003035,34.28361325,204.83,204.77,14.28361325]
["bitfinex","SOLUSD",1731075003229,14.28361325,204.82,204.76,14.28361325]
["bitfinex","SOLUSD",1731075003733,20.0,204.83,204.78,14.28361325]
["bitfinex","SOLUSD",1731075003912,15.684,204.87,204.82,14.28361325]
["bitfinex","SOLUSD",1731075004428,14.28361325,204.86,204.8,14.28361325]
["bitfinex","SOLUSD",1731075005048,14.28361325,204.82,204.76,14.28361325]
["bitfinex","SOLUSD",1731075005331,14.28361325,204.8,204.74,14.28361325]
["bitfinex","SOLUSD",1731075005830,14.28361313,204.8,204.74,14.28361325]
["bitfinex","SOLUSD",1731075006036,14.28361325,204.81,204.74,14.28361325]
["bitfinex","SOLUSD",1731075006418,20.1,204.85,204.74,14.28361325]
["bitfinex","SOLUSD",1731075006419,14.28361325,204.8,204.74,14.28361325]
["bitfinex","SOLUSD",1731075006630,14.28361325,204.79,204.73,14.28361325]
["bitfinex","SOLUSD",1731075006835,14.28361325,204.77,204.71,14.28361325]
["bitfinex","SOLUSD",1731075007428,14.28361325,204.78,204.72,14.28361325]
["bitfinex","SOLUSD",1731075007832,14.28361325,204.79,204.72,14.28361325]
["bitfinex","SOLUSD",1731075008343,14.28361325,204.78,204.72,14.28361325]
["bitfinex","SOLUSD",1731075008526,14.28361325,204.77,204.71,14.28361325]
["bitfinex","SOLUSD",1731075008731,14.28361325,204.78,204.72,14.28361325]
["bitfinex","SOLUSD",1731075009541,20.0,204.8,204.75,14.28361325]
["bitfinex","SOLUSD",1731075009836,34.28361325,204.8,204.73,14.28361325]
["bitfinex","SOLUSD",1731075010057,14.28361325,204.79,204.73,14.28361325]
["bitfinex","SOLUSD",1731075010249,14.28361325,204.8,204.74,14.28361325]
["bitfinex","SOLUSD",1731075010422,20.0,204.79,204.74,14.28361325]
["bitfinex","SOLUSD",1731075011231,14.28361325,204.78,204.72,14.28361325]
["bitfinex","SOLUSD",1731075011432,14.28361325,204.77,204.71,14.28361325]
["bitfinex","SOLUSD",1731075011840,14.28361325,204.78,204.72,14.28361325]
["bitfinex","SOLUSD",1731075012527,14.28361325,204.77,204.71,14.28361325]
["bitfinex","SOLUSD",1731075012744,14.28361325,204.76,204.7,14.28361325]
["bitfinex","SOLUSD",1731075012936,14.28361325,204.76,204.69,14.28361325]
["bitfinex","SOLUSD",1731075013140,0.1,204.82,204.7,14.28361325]
["bitfinex","SOLUSD",1731075013326,14.28361325,204.76,204.7,14.28361325]
["bitfinex","SOLUSD",1731075013647,14.28361325,204.76,204.69,14.28361325]
["bitfinex","SOLUSD",1731075013857,14.28361325,204.76,204.7,14.28361325]
["bitfinex","SOLUSD",1731075014152,14.28361325,204.78,204.71,14.28361325]
["bitfinex","SOLUSD",1731075014448,14.28361325,204.79,204.73,14.28361325]
["bitfinex","SOLUSD",1731075014638,14.28361325,204.79,204.72,14.28361325]
["bitfinex","SOLUSD",1731075014840,14.28361325,204.8,204.73,14.28361325]
["bitfinex","SOLUSD",1731075015241,14.28361325,204.78,204.71,14.28361325]
["bitfinex","SOLUSD",1731075015742,14.28361325,204.77,204.71,14.28361325]
["bitfinex","SOLUSD",1731075016135,14.28361325,204.75,204.68,14.28361325]
["bitfinex","SOLUSD",1731075016450,14.28361325,204.74,204.67,14.28361325]
["bitfinex","SOLUSD",1731075016648,14.28361325,204.73,204.66,14.28361325]
["bitfinex","SOLUSD",1731075016848,14.28361325,204.72,204.66,14.28361325]
["bitfinex","SOLUSD",1731075017028,14.28361325,204.72,204.65,14.28361325]
["bitfinex","SOLUSD",1731075017434,14.28361325,204.7,204.63,14.28361325]
["bitfinex","SOLUSD",1731075017930,14.28361325,204.67,204.61,14.28361325]
["bitfinex","SOLUSD",1731075018458,14.28361325,204.66,204.6,14.28361325]
["bitfinex","SOLUSD",1731075018637,14.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731075019249,14.28361325,204.66,204.6,14.28361325]
["bitfinex","SOLUSD",1731075019750,14.28361325,204.67,204.6,14.28361325]
["bitfinex","SOLUSD",1731075020462,14.28361325,204.68,204.61,14.28361325]
["bitfinex","SOLUSD",1731075020653,14.28361325,204.67,204.6,14.28361325]
["bitfinex","SOLUSD",1731075021351,14.28361325,204.68,204.61,14.28361325]
["bitfinex","SOLUSD",1731075021560,0.12549,204.71,204.56,23.776884]
["bitfinex","SOLUSD",1731075021882,14.28361325,204.68,204.62,14.28361325]
["bitfinex","SOLUSD",1731075023438,14.28361325,204.67,204.61,14.28361325]
["bitfinex","SOLUSD",1731075023653,14.28361325,204.68,204.62,14.28361325]
["bitfinex","SOLUSD",1731075024261,14.28361325,204.67,204.61,14.28361325]
["bitfinex","SOLUSD",1731075024557,14.28361325,204.67,204.6,14.28361325]
["bitfinex","SOLUSD",1731075024762,14.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731075024936,14.28361325,204.65,204.55,6.1882]
["bitfinex","SOLUSD",1731075024937,14.28361325,204.65,204.58,14.28361325]
["bitfinex","SOLUSD",1731075025133,14.28361325,204.63,204.57,14.28361325]
["bitfinex","SOLUSD",1731075025652,14.28361325,204.64,204.58,14.28361325]
["bitfinex","SOLUSD",1731075026439,14.28361325,204.61,204.55,14.28361325]
["bitfinex","SOLUSD",1731075026638,14.28361325,204.6,204.54,14.28361325]
["bitfinex","SOLUSD",1731075026853,14.28361325,204.59,204.53,14.28361325]
["bitfinex","SOLUSD",1731075027060,14.28361325,204.61,204.55,14.28361325]
["bitfinex","SOLUSD",1731075027367,14.28361325,204.61,204.54,14.28361325]
["bitfinex","SOLUSD",1731075027538,14.28361325,204.61,204.55,14.28361325]
["bitfinex","SOLUSD",1731075027735,14.28361325,204.6,204.53,14.28361325]
["bitfinex","SOLUSD",1731075027962,14.28361325,204.61,204.54,14.28361325]
["bitfinex","SOLUSD",1731075028372,20.0,204.64,204.56,14.28361325]
["bitfinex","SOLUSD",1731075028661,14.28361325,204.6,204.54,14.28361325]
["bitfinex","SOLUSD",1731075029164,14.28361325,204.6,204.53,14.28361325]
["bitfinex","SOLUSD",1731075029375,14.28361325,204.6,204.54,14.28361325]
["bitfinex","SOLUSD",1731075029659,14.28361325,204.61,204.55,14.28361325]
["bitfinex","SOLUSD",1731075030064,20.0,204.61,204.58,14.28361325]
["bitfinex","SOLUSD",1731075030236,20.0,204.61,204.57,14.28361325]
["bitfinex","SOLUSD",1731075030655,14.28361325,204.61,204.55,14.28361325]
["bitfinex","SOLUSD",1731075030866,34.28361325,204.61,204.55,14.28361325]
["bitfinex","SOLUSD",1731075031040,14.28361325,204.6,204.53,14.28361325]
["bitfinex","SOLUSD",1731075031568,14.28361325,204.59,204.52,14.28361325]
["bitfinex","SOLUSD",1731075032148,14.28361325,204.59,204.53,14.28361325]
["bitfinex","SOLUSD",1731075033273,14.28361325,204.6,204.53,14.28361325]
["bitfinex","SOLUSD",1731075034154,14.28361325,204.59,204.53,14.28361325]
["bitfinex","SOLUSD",1731075035555,14.28361325,204.6,204.53,14.28361325]
["bitfinex","SOLUSD",1731075035870,20.12549,204.6,204.55,14.28361325]
["bitfinex","SOLUSD",1731075036051,20.12549,204.6,204.5,20.53601325]
["bitfinex","SOLUSD",1731075036052,34.40910325,204.6,204.54,14.28361325]
["bitfinex","SOLUSD",1731075036445,14.28361325,204.57,204.46,23.776884]
["bitfinex","SOLUSD",1731075036648,14.28361325,204.57,204.45,6.6351]
["bitfinex","SOLUSD",1731075036956,14.40910325,204.58,204.52,14.28361325]
["bitfinex","SOLUSD",1731075037651,14.28361325,204.53,204.4,0.84636166]
["bitfinex","SOLUSD",1731075037848,15.2507,204.59,204.4,0.84636166]
["bitfinex","SOLUSD",1731075037849,14.28361325,204.57,204.51,14.28361325]
["bitfinex","SOLUSD",1731075038066,0.12549,204.57,204.51,14.28361325]
["bitfinex","SOLUSD",1731075038378,14.40910325,204.57,204.5,14.28361325]
["bitfinex","SOLUSD",1731075038662,14.28361325,204.56,204.42,16.4692]
["bitfinex","SOLUSD",1731075038869,14.28361325,204.56,204.49,14.28361325]
["bitfinex","SOLUSD",1731075039254,14.28361325,204.55,204.49,14.28361325]
["bitfinex","SOLUSD",1731075039964,14.40910325,204.54,204.47,14.28361325]
["bitfinex","SOLUSD",1731075040265,14.40910325,204.54,204.48,14.28361325]
["bitfinex","SOLUSD",1731075042251,20.12549,204.54,204.49,14.28361325]
["bitfinex","SOLUSD",1731075042865,14.28361325,204.5,204.44,14.28361325]
["bitfinex","SOLUSD",1731075043053,14.28361325,204.52,204.46,14.28361325]
["bitfinex","SOLUSD",1731075043952,0.12549,204.53,204.45,14.28361325]
["bitfinex","SOLUSD",1731075043953,14.28361325,204.51,204.45,14.28361325]
["bitfinex","SOLUSD",1731075044156,14.28361325,204.51,204.35,0.84595736]
["bitfinex","SOLUSD",1731075044157,14.28361325,204.47,204.35,0.84595736]
["bitfinex","SOLUSD",1731075044358,14.28361325,204.47,204.41,14.28361325]
["bitfinex","SOLUSD",1731075044871,14.28361325,204.48,204.42,14.28361325]
["bitfinex","SOLUSD",1731075045169,20.0,204.49,204.44,14.28361325]
["bitfinex","SOLUSD",1731075046152,20.0,204.49,204.43,14.28361325]
["bitfinex","SOLUSD",1731075046767,20.0,204.49,204.44,14.28361325]
["bitfinex","SOLUSD",1731075046973,15.9368,204.5,204.47,14.28361325]
["bitfinex","SOLUSD",1731075047164,20.0,204.53,204.48,14.28361325]
["bitfinex","SOLUSD",1731075047551,20.0,204.53,204.47,14.28361325]
["bitfinex","SOLUSD",1731075047869,15.5795,204.55,204.5,14.28361325]
["bitfinex","SOLUSD",1731075048070,29.86311325,204.55,204.49,14.28361325]
["bitfinex","SOLUSD",1731075048774,29.86311325,204.55,204.41,30.107384]
["bitfinex","SOLUSD",1731075048775,29.86311325,204.55,204.48,14.28361325]
["bitfinex","SOLUSD",1731075049067,14.28361325,204.54,204.48,14.28361325]
["bitfinex","SOLUSD",1731075049277,15.5795,204.55,204.5,14.28361325]
["bitfinex","SOLUSD",1731075049773,15.5795,204.55,204.42,0.12549]
["bitfinex","SOLUSD",1731075049774,15.5795,204.6,204.54,14.28361325]
["bitfinex","SOLUSD",1731075049954,15.5795,204.6,204.56,14.28361325]
["bitfinex","SOLUSD",1731075050453,29.86311325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731075050758,15.5795,204.65,204.6,14.28361325]
["bitfinex","SOLUSD",1731075051375,15.5795,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731075051669,14.28361325,204.64,204.58,14.28361325]
["bitfinex","SOLUSD",1731075052372,20.0,204.64,204.61,14.28361325]
["bitfinex","SOLUSD",1731075054082,20.0,204.61,204.45,0.08087125]
["bitfinex","SOLUSD",1731075054257,20.0,204.61,204.56,14.28361325]
["bitfinex","SOLUSD",1731075054578,20.0,204.61,204.57,14.28361325]
["bitfinex","SOLUSD",1731075054877,20.0,204.62,204.57,14.28361325]
["bitfinex","SOLUSD",1731075055057,34.28361325,204.62,204.56,14.28361325]
["bitfinex","SOLUSD",1731075055559,20.0,204.6,204.55,14.28361325]
["bitfinex","SOLUSD",1731075057272,20.0,204.61,204.56,14.28361325]
["bitfinex","SOLUSD",1731075057665,34.28361325,204.61,204.55,14.28361325]
["bitfinex","SOLUSD",1731075057882,20.0,204.59,204.54,14.28361325]
["bitfinex","SOLUSD",1731075058184,20.0,204.59,204.55,14.28361325]
["bitfinex","SOLUSD",1731075058563,34.28361325,204.6,204.54,14.28361325]
["bitfinex","SOLUSD",1731075059077,14.28361325,204.58,204.52,14.28361325]
["bitfinex","SOLUSD",1731075059277,20.0,204.57,204.52,14.28361325]
["bitfinex","SOLUSD",1731075059977,20.0,204.59,204.54,14.28361325]
["bitfinex","SOLUSD",1731075060567,14.28361325,204.63,204.57,14.28361325]
["bitfinex","SOLUSD",1731075060767,15.5795,204.65,204.6,14.28361325]
["bitfinex","SOLUSD",1731075060988,15.5795,204.65,204.61,14.28361325]
["bitfinex","SOLUSD",1731075061564,15.5795,204.65,204.63,14.28361325]
["bitfinex","SOLUSD",1731075061764,30.47931325,204.71,204.64,14.28361325]
["bitfinex","SOLUSD",1731075061982,30.47931325,204.71,204.65,14.28361325]
["bitfinex","SOLUSD",1731075062560,16.1957,204.71,204.67,14.28361325]
["bitfinex","SOLUSD",1731075062762,16.1957,204.71,204.6,14.28361325]
["bitfinex","SOLUSD",1731075062763,16.1957,204.71,204.68,14.28361325]
["bitfinex","SOLUSD",1731075062978,16.1957,204.71,204.67,14.28361325]
["bitfinex","SOLUSD",1731075063185,16.1957,204.71,204.66,14.28361325]
["bitfinex","SOLUSD",1731075063382,14.40910325,204.7,204.52,6.28877125]
["bitfinex","SOLUSD",1731075063563,14.40910325,204.7,204.63,14.28361325]
["bitfinex","SOLUSD",1731075063765,14.28361325,204.69,204.63,14.28361325]
["bitfinex","SOLUSD",1731075063989,34.28361325,204.68,204.62,14.28361325]
["bitfinex","SOLUSD",1731075064162,34.28361325,204.66,204.6,14.28361325]
["bitfinex","SOLUSD",1731075064565,20.0,204.64,204.59,14.28361325]
["bitfinex","SOLUSD",1731075066883,20.0,204.62,204.57,14.28361325]
["bitfinex","SOLUSD",1731075067686,20.0,204.62,204.58,14.28361325]
["bitfinex","SOLUSD",1731075067864,34.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731075068066,20.0,204.63,204.58,14.28361325]
["bitfinex","SOLUSD",1731075068482,14.28361325,204.69,204.62,14.28361325]
["bitfinex","SOLUSD",1731075068664,14.28361325,204.69,204.63,14.28361325]
["bitfinex","SOLUSD",1731075069069,14.28361325,204.68,204.62,14.28361325]
["bitfinex","SOLUSD",1731075069282,14.28361325,204.67,204.61,14.28361325]
["bitfinex","SOLUSD",1731075069663,14.28361325,204.66,204.6,14.28361325]
["bitfinex","SOLUSD",1731075070103,20.0,204.65,204.6,14.28361325]
["bitfinex","SOLUSD",1731075070476,34.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731075070683,20.0,204.65,204.6,14.28361325]
["bitfinex","SOLUSD",1731075070877,34.28361325,204.65,204.58,14.28361325]
["bitfinex","SOLUSD",1731075071082,14.28361325,204.63,204.57,14.28361325]
["bitfinex","SOLUSD",1731075071273,20.0,204.65,204.6,14.28361325]
["bitfinex","SOLUSD",1731075071800,34.28361325,204.65,204.59,14.28361325]
["bitfinex","SOLUSD",1731075072083,20.0,204.63,204.58,14.28361325]
["bitfinex","SOLUSD",1731075072283,20.0,204.63,204.59,14.28361325]
["bitfinex","SOLUSD",1731075072593,20.0,204.64,204.58,14.28361325]
["bitfinex","SOLUSD",1731075073084,0.12549,204.63,204.58,14.28361325]
["bitfinex","SOLUSD",1731075073392,14.28361325,204.6,204.54,14.28361325]
["bitfinex","SOLUSD",1731075073587,24.002374,204.68,204.53,14.28361325]
["bitfinex","SOLUSD",1731075073588,14.28361325,204.59,204.53,14.28361325]
["bitfinex","SOLUSD",1731075073977,14.28361325,204.59,204.52,14.28361325]
["bitfinex","SOLUSD",1731075074175,20.0,204.58,204.52,14.28361325]
["bitfinex","SOLUSD",1731075074572,14.28361325,204.57,204.5,14.28361325]
["bitfinex","SOLUSD",1731075075179,20.12549,204.58,204.52,14.28361325]
["bitfinex","SOLUSD",1731075075594,34.40910325,204.58,204.52,14.28361325]
["bitfinex","SOLUSD",1731075075801,14.28361325,204.57,204.46,21.8979]
["bitfinex","SOLUSD",1731075075977,20.0,204.6,204.48,14.28361325]
["bitfinex","SOLUSD",1731075075978,34.28361325,204.55,204.48,14.28361325]
["bitfinex","SOLUSD",1731075076294,20.0,204.54,204.46,6.2549]
["bitfinex","SOLUSD",1731075076500,20.0,204.54,204.49,14.28361325]
["bitfinex","SOLUSD",1731075077088,20.0,204.55,204.49,14.28361325]
["bitfinex","SOLUSD",1731075077281,34.28361325,204.55,204.49,14.28361325]
["bitfinex","SOLUSD",1731075077606,20.0,204.57,204.53,14.28361325]
["bitfinex","SOLUSD",1731075077894,20.0,204.57,204.52,14.28361325]
["bitfinex","SOLUSD",1731075078078,14.28361325,204.57,204.51,14.28361325]
["bitfinex","SOLUSD",1731075078495,14.28361325,204.56,204.49,14.28361325]
["bitfinex","SOLUSD",1731075078680,14.28361325,204.51,204.41,22.57]
["bitfinex","SOLUSD",1731075078870,14.28361325,204.52,204.45,14.28361325]
["bitfinex","SOLUSD",1731075079274,20.0,204.52,204.47,14.28361325]
["bitfinex","SOLUSD",1731075079472,20.0,204.52,204.49,14.28361325]
["bitfinex","SOLUSD",1731075079778,20.0,204.52,204.47,14.28361325]
["bitfinex","SOLUSD",1731075079973,20.0,204.53,204.47,14.28361325]
["bitfinex","SOLUSD",1731075080176,20.0,204.53,204.44,14.28361325]
["bitfinex","SOLUSD",1731075080177,14.28361325,204.5,204.44,14.28361325]
["bitfinex","SOLUSD",1731075080591,14.28361325,204.51,204.45,14.28361325]
["bitfinex","SOLUSD",1731075081182,20.0,204.51,204.45,14.28361325]
["bitfinex","SOLUSD",1731075081487,20.0,204.51,204.41,22.57]
["bitfinex","SOLUSD",1731075081795,20.0,204.51,204.45,14.28361325]
["bitfinex","SOLUSD",1731075081991,14.28361325,204.5,204.44,14.28361325]
["bitfinex","SOLUSD",1731075082301,20.0,204.51,204.46,14.28361325]
["bitfinex","SOLUSD",1731075082477,20.0,204.51,204.47,14.28361325]
["bitfinex","SOLUSD",1731075082669,34.28361325,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1731075082870,14.28361325,204.5,204.44,14.28361325]
["bitfinex","SOLUSD",1731075083093,14.28361325,204.5,204.43,14.28361325]
["bitfinex","SOLUSD",1731075083301,34.28361325,204.51,204.44,14.28361325]
["bitfinex","SOLUSD",1731075083593,14.28361325,204.5,204.33,0.1]
["bitfinex","SOLUSD",1731075083778,14.28361325,204.49,204.43,14.28361325]
["bitfinex","SOLUSD",1731075084097,14.28361325,204.49,204.44,14.28361325]
["bitfinex","SOLUSD",1731075084098,20.0,204.49,204.44,14.28361325]
["bitfinex","SOLUSD",1731075084281,14.28361325,204.48,204.33,0.08087125]
["bitfinex","SOLUSD",1731075084486,14.28361325,204.48,204.42,14.28361325]
["bitfinex","SOLUSD",1731075084791,6.1611,204.51,204.46,14.28361325]
["bitfinex","SOLUSD",1731075084971,14.28361325,204.49,204.42,14.28361325]
["bitfinex","SOLUSD",1731075085176,14.28361325,204.49,204.33,0.18087125]
["bitfinex","SOLUSD",1731075085378,14.28361325,204.48,204.42,14.28361325]
["bitfinex","SOLUSD",1731075085595,14.28361325,204.47,204.41,14.28361325]
["bitfinex","SOLUSD",1731075085788,6.1611,204.51,204.5,965.59089675]
["bitfinex","SOLUSD",1731075085993,35.5094265,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075086296,21.22581325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075087992,41.22581325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075088192,41.35130325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075090077,14.28361325,204.53,204.5,915.59109675]
["bitfinex","SOLUSD",1731075091279,14.28361325,204.52,204.5,915.59109675]
["bitfinex","SOLUSD",1731075091492,14.28361325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075091699,14.28361325,204.52,204.5,915.59109675]
["bitfinex","SOLUSD",1731075091892,34.28361325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075092805,20.0,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075092994,34.28361325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075093611,34.40910325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075094410,20.12549,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075094591,34.40910325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075096293,14.28361325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075097715,34.28361325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075097902,34.40910325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075102888,20.0,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075103098,14.28361325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075104307,34.28361325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075105206,34.40910325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075106323,34.28361325,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075113294,29.17995659,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075113994,29.30544659,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075114191,20.0,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075114416,29.17995659,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075116197,20.0,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075116895,29.17995659,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075118730,29.30544659,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075120920,24.65495665,204.58,204.5,915.59109675]
["bitfinex","SOLUSD",1731075121126,9.17995659,204.55,204.5,915.59109675]
["bitfinex","SOLUSD",1731075121516,9.17995659,204.54,204.5,915.59109675]
["bitfinex","SOLUSD",1731075122208,20.0,204.53,204.5,915.59109675]
["bitfinex","SOLUSD",1731075122599,20.0,204.54,204.5,924.77105334]
["bitfinex","SOLUSD",1731075122824,20.0,204.54,204.51,9.17995659]
["bitfinex","SOLUSD",1731075123025,9.17995659,204.61,204.53,9.17995659]
["bitfinex","SOLUSD",1731075123218,9.17995659,204.61,204.55,9.17995659]
["bitfinex","SOLUSD",1731075123415,19.558018,204.67,204.51,19.19320536]
["bitfinex","SOLUSD",1731075123416,9.17995659,204.6,204.54,12.73456195]
["bitfinex","SOLUSD",1731075123612,9.17995659,204.59,204.53,9.17995659]
["bitfinex","SOLUSD",1731075123817,9.17995659,204.58,204.53,12.73456195]
["bitfinex","SOLUSD",1731075124005,9.17995659,204.57,204.52,3.55460536]
["bitfinex","SOLUSD",1731075124205,9.17995659,204.57,204.52,12.73456195]
["bitfinex","SOLUSD",1731075124408,29.17995659,204.57,204.52,3.55460536]
["bitfinex","SOLUSD",1731075124629,20.0,204.57,204.52,12.73456195]
["bitfinex","SOLUSD",1731075125121,29.17995659,204.57,204.52,3.55460536]
["bitfinex","SOLUSD",1731075125325,20.0,204.57,204.52,17.88718226]
["bitfinex","SOLUSD",1731075125517,20.0,204.57,204.53,14.3325769]
["bitfinex","SOLUSD",1731075126232,20.0,204.57,204.52,17.88718226]
["bitfinex","SOLUSD",1731075127110,20.0,204.58,204.53,14.3325769]
["bitfinex","SOLUSD",1731075127330,20.0,204.58,204.54,14.3325769]
["bitfinex","SOLUSD",1731075127526,20.0,204.59,204.54,14.3325769]
["bitfinex","SOLUSD",1731075127708,32.55279858,204.67,204.56,14.3325769]
["bitfinex","SOLUSD",1731075127709,14.3325769,204.62,204.56,14.3325769]
["bitfinex","SOLUSD",1731075128125,14.3325769,204.61,204.55,14.3325769]
["bitfinex","SOLUSD",1731075128729,14.3325769,204.6,204.55,14.3325769]
["bitfinex","SOLUSD",1731075128938,14.3325769,204.6,204.54,14.3325769]
["bitfinex","SOLUSD",1731075129546,20.0,204.59,204.54,14.3325769]
["bitfinex","SOLUSD",1731075130040,14.3325769,204.59,204.54,14.3325769]
["bitfinex","SOLUSD",1731075130247,14.3325769,204.59,204.53,14.3325769]
["bitfinex","SOLUSD",1731075131735,34.3325769,204.57,204.51,15.6386]
["bitfinex","SOLUSD",1731075131936,14.3325769,204.55,204.51,15.6386]
["bitfinex","SOLUSD",1731075132639,20.0,204.56,204.52,14.3325769]
["bitfinex","SOLUSD",1731075132851,20.0,204.56,204.51,15.6386]
["bitfinex","SOLUSD",1731075132852,20.0,204.56,204.53,14.3325769]
["bitfinex","SOLUSD",1731075133060,14.3325769,204.61,204.55,14.3325769]
["bitfinex","SOLUSD",1731075133241,20.0,204.6,204.56,14.3325769]
["bitfinex","SOLUSD",1731075133865,20.0,204.61,204.56,14.3325769]
["bitfinex","SOLUSD",1731075134155,20.0,204.61,204.57,14.3325769]
["bitfinex","SOLUSD",1731075134659,20.0,204.62,204.57,14.3325769]
["bitfinex","SOLUSD",1731075134841,20.0,204.62,204.55,6.2872]
["bitfinex","SOLUSD",1731075134842,34.3325769,204.62,204.56,14.3325769]
["bitfinex","SOLUSD",1731075135241,20.0,204.62,204.57,14.3325769]
["bitfinex","SOLUSD",1731075135451,14.3325769,204.63,204.57,14.3325769]
["bitfinex","SOLUSD",1731075135640,14.3325769,204.66,204.6,14.3325769]
["bitfinex","SOLUSD",1731075135944,14.3325769,204.66,204.59,14.3325769]
["bitfinex","SOLUSD",1731075136148,14.3325769,204.65,204.59,14.3325769]
["bitfinex","SOLUSD",1731075136747,0.1,204.71,204.58,15.6654]
["bitfinex","SOLUSD",1731075136748,14.3325769,204.67,204.61,14.3325769]
["bitfinex","SOLUSD",1731075136929,20.0,204.66,204.61,14.3325769]
["bitfinex","SOLUSD",1731075137343,34.3325769,204.66,204.6,14.3325769]
["bitfinex","SOLUSD",1731075137849,14.3325769,204.69,204.64,14.3325769]
["bitfinex","SOLUSD",1731075138062,14.3325769,204.68,204.63,22.2706]
["bitfinex","SOLUSD",1731075138346,102.6,204.76,204.63,22.2706]
["bitfinex","SOLUSD",1731075138347,14.3325769,204.67,204.63,22.2706]
["bitfinex","SOLUSD",1731075138651,19.54967,204.75,204.65,14.3325769]
["bitfinex","SOLUSD",1731075138829,14.3325769,204.72,204.66,14.3325769]
["bitfinex","SOLUSD",1731075139018,14.3325769,204.71,204.65,14.3325769]
["bitfinex","SOLUSD",1731075139226,32.6285367,204.76,204.64,23.776884]
["bitfinex","SOLUSD",1731075139227,14.3325769,204.72,204.66,14.3325769]
["bitfinex","SOLUSD",1731075139419,14.3325769,204.71,204.65,14.3325769]
["bitfinex","SOLUSD",1731075139729,14.3325769,204.72,204.66,14.3325769]
["bitfinex","SOLUSD",1731075141225,14.3325769,204.73,204.67,14.3325769]
["bitfinex","SOLUSD",1731075141724,20.0,204.72,204.67,14.3325769]
["bitfinex","SOLUSD",1731075141920,27.20872613,204.8,204.69,14.3325769]
["bitfinex","SOLUSD",1731075141921,14.3325769,204.75,204.69,14.3325769]
["bitfinex","SOLUSD",1731075142122,14.3325769,204.76,204.71,15.8321]
["bitfinex","SOLUSD",1731075142345,14.3325769,204.77,204.71,30.1646769]
["bitfinex","SOLUSD",1731075142651,102.4,204.87,204.71,30.1646769]
["bitfinex","SOLUSD",1731075142652,14.3325769,204.79,204.73,14.3325769]
["bitfinex","SOLUSD",1731075142829,14.3325769,204.78,204.72,20.5267769]
["bitfinex","SOLUSD",1731075143223,14.3325769,204.77,204.72,20.5267769]
["bitfinex","SOLUSD",1731075143425,14.3325769,204.78,204.72,20.5267769]
["bitfinex","SOLUSD",1731075144230,14.3325769,204.8,204.74,14.3325769]
["bitfinex","SOLUSD",1731075144637,14.3325769,204.81,204.75,14.3325769]
["bitfinex","SOLUSD",1731075145172,12.72653953,204.87,204.79,14.3325769]
["bitfinex","SOLUSD",1731075145173,5.0771289,204.87,204.79,14.3325769]
["bitfinex","SOLUSD",1731075145348,14.3325769,204.86,204.8,14.3325769]
["bitfinex","SOLUSD",1731075145525,14.3325769,204.87,204.81,14.3325769]
["bitfinex","SOLUSD",1731075145732,14.3325769,204.85,204.79,14.3325769]
["bitfinex","SOLUSD",1731075146549,20.0,204.84,204.79,14.3325769]
["bitfinex","SOLUSD",1731075146849,14.3325769,204.83,204.77,29.3507769]
["bitfinex","SOLUSD",1731075147145,14.3325769,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731075147334,20.0,204.84,204.8,14.3325769]
["bitfinex","SOLUSD",1731075147525,20.0,204.84,204.81,14.3325769]
["bitfinex","SOLUSD",1731075148042,14.3325769,204.89,204.83,14.3325769]
["bitfinex","SOLUSD",1731075148425,14.3325769,204.88,204.83,14.3325769]
["bitfinex","SOLUSD",1731075148628,14.3325769,204.88,204.82,38.1094609]
["bitfinex","SOLUSD",1731075149259,20.0,204.87,204.82,38.1094609]
["bitfinex","SOLUSD",1731075149766,14.3325769,204.87,204.82,23.776884]
["bitfinex","SOLUSD",1731075150950,14.3325769,204.85,204.81,6.5938]
["bitfinex","SOLUSD",1731075151739,14.3325769,204.86,204.81,6.5938]
["bitfinex","SOLUSD",1731075151940,14.3325769,204.89,204.83,14.3325769]
["bitfinex","SOLUSD",1731075152152,6.91,204.97,204.84,14.3325769]
["bitfinex","SOLUSD",1731075152451,14.3325769,204.89,204.85,16.3427]
["bitfinex","SOLUSD",1731075152759,14.3325769,204.9,204.85,16.3427]
["bitfinex","SOLUSD",1731075153437,14.3325769,204.89,204.85,16.3427]
["bitfinex","SOLUSD",1731075153939,14.3325769,204.9,204.85,16.3427]
["bitfinex","SOLUSD",1731075154138,14.3325769,204.89,204.85,16.3427]
["bitfinex","SOLUSD",1731075155239,14.3325769,204.86,204.85,16.3427]
["bitfinex","SOLUSD",1731075155447,14.3325769,204.9,204.85,16.3427]
["bitfinex","SOLUSD",1731075155640,14.3325769,204.89,204.85,16.3427]
["bitfinex","SOLUSD",1731075155951,14.3325769,204.91,204.86,14.3325769]
["bitfinex","SOLUSD",1731075156168,14.3325769,204.93,204.87,14.3325769]
["bitfinex","SOLUSD",1731075156338,14.3325769,204.94,204.88,14.3325769]
["bitfinex","SOLUSD",1731075156541,14.3325769,204.95,204.89,14.3325769]
["bitfinex","SOLUSD",1731075157358,14.3325769,204.94,204.88,14.3325769]
["bitfinex","SOLUSD",1731075158562,14.3325769,204.93,204.87,14.3325769]
["bitfinex","SOLUSD",1731075158856,14.3325769,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731075159035,0.12549,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1731075159241,0.12549,204.99,204.86,38.1094609]
["bitfinex","SOLUSD",1731075159242,14.3325769,204.92,204.86,38.1094609]
["bitfinex","SOLUSD",1731075159748,14.3325769,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731075160356,14.3325769,204.92,204.88,23.776884]
["bitfinex","SOLUSD",1731075161142,14.3325769,204.92,204.86,38.1094609]
["bitfinex","SOLUSD",1731075161555,14.3325769,204.92,204.87,14.3325769]
["bitfinex","SOLUSD",1731075161760,14.3325769,204.94,204.88,38.1094609]
["bitfinex","SOLUSD",1731075162060,14.3325769,204.93,204.87,14.3325769]
["bitfinex","SOLUSD",1731075162238,14.3325769,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731075162635,14.3325769,204.92,204.85,16.3427]
["bitfinex","SOLUSD",1731075162856,14.3325769,204.92,204.88,23.776884]
["bitfinex","SOLUSD",1731075163248,14.3325769,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731075163541,14.3325769,204.94,204.88,14.3325769]
["bitfinex","SOLUSD",1731075165363,14.3325769,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731075165748,14.3325769,204.93,204.88,44.4599609]
["bitfinex","SOLUSD",1731075165955,14.3325769,204.94,204.88,44.4599609]
["bitfinex","SOLUSD",1731075166851,14.3325769,204.93,204.88,44.4599609]
["bitfinex","SOLUSD",1731075167445,14.3325769,204.92,204.88,30.127384]
["bitfinex","SOLUSD",1731075168667,14.3325769,204.92,204.88,6.3505]
["bitfinex","SOLUSD",1731075169357,0.12549,204.99,204.85,16.3427]
["bitfinex","SOLUSD",1731075169358,9.14314103,204.89,204.85,16.3427]
["bitfinex","SOLUSD",1731075169567,9.14314103,204.87,204.85,16.3427]
["bitfinex","SOLUSD",1731075169855,9.14314103,204.91,204.85,25.48584103]
["bitfinex","SOLUSD",1731075170050,9.14314103,204.92,204.85,16.3427]
["bitfinex","SOLUSD",1731075170553,9.14314103,204.93,204.87,9.14314103]
["bitfinex","SOLUSD",1731075170754,9.14314103,204.93,204.88,9.14314103]
["bitfinex","SOLUSD",1731075170960,9.14314103,204.93,204.87,9.14314103]
["bitfinex","SOLUSD",1731075171265,9.14314103,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731075172048,9.14314103,204.92,204.88,23.776884]
["bitfinex","SOLUSD",1731075172247,20.12549,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1731075172564,9.14314103,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731075174546,9.14314103,204.92,204.86,23.776884]
["bitfinex","SOLUSD",1731075174745,9.14314103,204.92,204.86,32.92002503]
["bitfinex","SOLUSD",1731075175862,9.14314103,204.9,204.86,23.776884]
["bitfinex","SOLUSD",1731075176666,9.14314103,204.93,204.87,9.14314103]
["bitfinex","SOLUSD",1731075176871,9.14314103,204.92,204.86,32.92002503]
["bitfinex","SOLUSD",1731075177956,9.14314103,204.91,204.86,32.92002503]
["bitfinex","SOLUSD",1731075178155,9.14314103,204.91,204.86,23.776884]
["bitfinex","SOLUSD",1731075178460,9.14314103,204.92,204.86,32.92002503]
["bitfinex","SOLUSD",1731075178660,20.12549,204.99,204.87,9.14314103]
["bitfinex","SOLUSD",1731075178868,9.14314103,204.93,204.88,9.14314103]
["bitfinex","SOLUSD",1731075179243,9.14314103,204.93,204.87,9.14314103]
["bitfinex","SOLUSD",1731075181775,9.14314103,204.92,204.87,9.14314103]
["bitfinex","SOLUSD",1731075182347,9.14314103,204.94,204.88,9.14314103]
["bitfinex","SOLUSD",1731075184052,9.14314103,204.93,204.88,9.14314103]
["bitfinex","SOLUSD",1731075184652,9.14314103,204.94,204.88,9.14314103]
["bitfinex","SOLUSD",1731075186956,7.61075943,205.0,204.9,9.14314103]
["bitfinex","SOLUSD",1731075187157,19.724634,205.07,204.91,22.342]
["bitfinex","SOLUSD",1731075187158,9.14314103,204.97,204.91,22.342]
["bitfinex","SOLUSD",1731075187354,11.50739152,205.05,204.91,31.48514103]
["bitfinex","SOLUSD",1731075187659,9.14314103,204.98,204.92,32.92002503]
["bitfinex","SOLUSD",1731075188650,9.14314103,204.97,204.92,32.92002503]
["bitfinex","SOLUSD",1731075188847,9.14314103,204.96,204.91,22.342]
["bitfinex","SOLUSD",1731075191775,9.14314103,204.95,204.91,22.342]
["bitfinex","SOLUSD",1731075191957,9.14314103,204.93,204.91,22.342]
["bitfinex","SOLUSD",1731075192470,36.57256412,205.0,204.91,22.342]
["bitfinex","SOLUSD",1731075192471,9.14314103,204.94,204.91,22.342]
["bitfinex","SOLUSD",1731075192852,20.12549,204.99,204.91,22.342]
["bitfinex","SOLUSD",1731075193173,9.14314103,204.95,204.91,22.342]
["bitfinex","SOLUSD",1731075194661,9.14314103,204.96,204.91,22.342]
["bitfinex","SOLUSD",1731075195176,9.14314103,204.95,204.91,22.342]
["bitfinex","SOLUSD",1731075195570,20.0,204.99,204.91,22.342]
["bitfinex","SOLUSD",1731075195774,9.14314103,204.95,204.91,22.342]
["bitfinex","SOLUSD",1731075195976,20.12549,205.04,204.91,22.342]
["bitfinex","SOLUSD",1731075196174,9.14314103,204.96,204.91,22.342]
["bitfinex","SOLUSD",1731075196381,9.14314103,204.97,204.91,31.48514103]
["bitfinex","SOLUSD",1731075196583,9.14314103,204.93,204.91,22.342]
["bitfinex","SOLUSD",1731075196760,20.0,204.99,204.91,22.342]
["bitfinex","SOLUSD",1731075196962,9.14314103,204.92,204.91,22.342]
["bitfinex","SOLUSD",1731075197697,9.14314103,204.92,204.91,16.1572]
["bitfinex","SOLUSD",1731075199166,9.14314103,204.93,204.91,16.1572]
["bitfinex","SOLUSD",1731075199884,9.14314103,204.92,204.91,16.1572]
["bitfinex","SOLUSD",1731075200279,9.14314103,204.92,204.87,38.780284]
["bitfinex","SOLUSD",1731075200583,9.14314103,204.9,204.87,15.0034]
["bitfinex","SOLUSD",1731075200788,9.14314103,204.91,204.87,15.0034]
["bitfinex","SOLUSD",1731075201081,9.14314103,204.9,204.87,15.0034]
["bitfinex","SOLUSD",1731075201886,9.14314103,204.88,204.87,15.0034]
["bitfinex","SOLUSD",1731075202870,9.14314103,204.89,204.87,15.0034]
["bitfinex","SOLUSD",1731075203068,9.14314103,204.91,204.87,15.0034]
["bitfinex","SOLUSD",1731075203275,27.9919375,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1731075203276,9.14314103,204.9,204.88,23.776884]
["bitfinex","SOLUSD",1731075203479,9.14314103,204.91,204.87,15.0034]
["bitfinex","SOLUSD",1731075203972,9.14314103,204.92,204.88,23.776884]
["bitfinex","SOLUSD",1731075204779,27.8919375,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1731075204989,9.14314103,204.9,204.88,23.776884]
["bitfinex","SOLUSD",1731075205783,9.14314103,204.9,204.87,15.0034]
["bitfinex","SOLUSD",1731075205986,9.14314103,204.89,204.87,15.0034]
["bitfinex","SOLUSD",1731075206487,9.14314103,204.88,204.85,23.776884]
["bitfinex","SOLUSD",1731075208094,0.22549,204.97,204.85,23.776884]
["bitfinex","SOLUSD",1731075208395,9.14314103,204.88,204.84,16.3193]
["bitfinex","SOLUSD",1731075209387,9.14314103,204.87,204.84,16.3193]
["bitfinex","SOLUSD",1731075209577,20.12549,204.97,204.85,23.776884]
["bitfinex","SOLUSD",1731075209883,20.0,204.97,204.86,9.14314103]
["bitfinex","SOLUSD",1731075210088,9.14314103,204.91,204.87,23.776884]
["bitfinex","SOLUSD",1731075212481,9.14314103,204.92,204.87,23.776884]
["bitfinex","SOLUSD",1731075212674,0.12549,204.96,204.87,23.776884]
["bitfinex","SOLUSD",1731075212675,9.14314103,204.96,204.91,9.14314103]
["bitfinex","SOLUSD",1731075212981,9.14314103,204.96,204.92,23.776884]
["bitfinex","SOLUSD",1731075213184,9.14314103,204.97,204.92,23.776884]
["bitfinex","SOLUSD",1731075213981,20.0,205.02,204.92,32.92002503]
["bitfinex","SOLUSD",1731075214285,20.0,204.97,204.92,48.05222503]
["bitfinex","SOLUSD",1731075214996,9.14314103,205.0,204.94,9.14314103]
["bitfinex","SOLUSD",1731075215216,9.14314103,205.0,204.95,23.776884]
["bitfinex","SOLUSD",1731075215401,9.14314103,205.0,204.95,32.92002503]
["bitfinex","SOLUSD",1731075215702,9.14314103,205.0,204.96,23.776884]
["bitfinex","SOLUSD",1731075216294,9.14314103,205.0,204.95,23.776884]
["bitfinex","SOLUSD",1731075217689,9.14314103,204.96,204.93,23.776884]
["bitfinex","SOLUSD",1731075217888,0.12549,205.05,204.93,23.776884]
["bitfinex","SOLUSD",1731075217889,9.14314103,204.94,204.93,23.776884]
["bitfinex","SOLUSD",1731075218089,9.14314103,204.95,204.93,23.776884]
["bitfinex","SOLUSD",1731075218301,0.1,205.04,204.93,23.776884]
["bitfinex","SOLUSD",1731075218302,9.14314103,204.96,204.93,23.776884]
["bitfinex","SOLUSD",1731075218606,9.14314103,204.95,204.93,23.776884]
["bitfinex","SOLUSD",1731075219381,9.14314103,204.94,204.93,23.776884]
["bitfinex","SOLUSD",1731075220407,9.14314103,204.95,204.93,23.776884]
["bitfinex","SOLUSD",1731075222910,9.14314103,204.94,204.93,23.776884]
["bitfinex","SOLUSD",1731075225892,9.14314103,204.94,204.92,15.1322]
["bitfinex","SOLUSD",1731075226205,9.14314103,204.93,204.92,38.909084]
["bitfinex","SOLUSD",1731075227904,9.14314103,204.94,204.92,38.909084]
["bitfinex","SOLUSD",1731075228603,9.14314103,204.93,204.92,38.909084]
["bitfinex","SOLUSD",1731075230408,9.14314103,204.94,204.92,38.909084]
["bitfinex","SOLUSD",1731075232696,9.14314103,204.93,204.92,38.909084]
["bitfinex","SOLUSD",1731075233596,9.14314103,204.94,204.93,23.776884]
["bitfinex","SOLUSD",1731075233803,9.14314103,204.95,204.93,23.776884]
["bitfinex","SOLUSD",1731075234107,9.14314103,204.94,204.93,23.776884]
["bitfinex","SOLUSD",1731075234691,9.14314103,204.95,204.93,23.776884]
["bitfinex","SOLUSD",1731075235097,9.14314103,204.94,204.93,23.776884]
["bitfinex","SOLUSD",1731075236812,9.14314103,204.95,204.93,23.776884]
["bitfinex","SOLUSD",1731075237894,9.14314103,204.94,204.93,23.776884]
["bitfinex","SOLUSD",1731075238312,9.14314103,204.94,204.92,15.1322]
["bitfinex","SOLUSD",1731075238503,9.14314103,204.93,204.92,15.1322]
["bitfinex","SOLUSD",1731075240421,9.14314103,204.93,204.87,20.58856988]
["bitfinex","SOLUSD",1731075240713,9.14314103,204.88,204.87,15.801]
["bitfinex","SOLUSD",1731075241209,9.14314103,204.89,204.87,15.801]
["bitfinex","SOLUSD",1731075241422,9.14314103,204.9,204.88,23.776884]
["bitfinex","SOLUSD",1731075241595,6.9404,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1731075241801,36.57256412,205.0,204.88,23.776884]
["bitfinex","SOLUSD",1731075241802,9.14314103,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731075242510,9.14314103,204.92,204.88,23.776884]
["bitfinex","SOLUSD",1731075242695,9.14314103,204.92,204.88,29.76240363]
["bitfinex","SOLUSD",1731075243010,9.14314103,204.89,204.87,21.78651963]
["bitfinex","SOLUSD",1731075243216,9.14314103,204.88,204.87,15.801]
["bitfinex","SOLUSD",1731075245513,9.14314103,204.88,204.87,39.577884]
["bitfinex","SOLUSD",1731075246001,9.14314103,204.88,204.83,23.776884]
["bitfinex","SOLUSD",1731075246199,9.14314103,204.85,204.82,29.7769959]
["bitfinex","SOLUSD",1731075247106,9.14314103,204.84,204.82,6.0001119]
["bitfinex","SOLUSD",1731075247312,27.42942309,204.9,204.81,15.8842]
["bitfinex","SOLUSD",1731075247514,9.14314103,204.84,204.81,15.8842]
["bitfinex","SOLUSD",1731075248314,9.14314103,204.84,204.82,23.776884]
["bitfinex","SOLUSD",1731075248610,9.14314103,204.85,204.82,23.776884]
["bitfinex","SOLUSD",1731075249408,9.14314103,204.85,204.81,15.8842]
["bitfinex","SOLUSD",1731075250727,9.14314103,204.85,204.82,23.776884]
["bitfinex","SOLUSD",1731075251123,9.14314103,204.83,204.82,23.776884]
["bitfinex","SOLUSD",1731075252203,9.14314103,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731075252404,9.14314103,204.82,204.77,23.776884]
["bitfinex","SOLUSD",1731075252627,36.57256412,204.9,204.76,31.80705293]
["bitfinex","SOLUSD",1731075252628,9.14314103,204.81,204.76,22.6639119]
["bitfinex","SOLUSD",1731075252831,9.14314103,204.8,204.76,16.6638]
["bitfinex","SOLUSD",1731075253008,9.14314103,204.82,204.76,16.6638]
["bitfinex","SOLUSD",1731075253731,9.14314103,204.81,204.76,16.6638]
["bitfinex","SOLUSD",1731075254809,9.14314103,204.81,204.77,23.776884]
["bitfinex","SOLUSD",1731075255422,9.14314103,204.82,204.77,23.776884]
["bitfinex","SOLUSD",1731075256126,9.14314103,204.83,204.77,32.92002503]
["bitfinex","SOLUSD",1731075256519,9.14314103,204.84,204.79,23.776884]
["bitfinex","SOLUSD",1731075256719,9.14314103,204.83,204.79,23.776884]
["bitfinex","SOLUSD",1731075257235,9.14314103,204.83,204.77,9.14314103]
["bitfinex","SOLUSD",1731075257236,9.14314103,204.83,204.78,23.776884]
["bitfinex","SOLUSD",1731075257609,9.14314103,204.82,204.77,23.776884]
["bitfinex","SOLUSD",1731075258012,20.12549,204.9,204.77,23.776884]
["bitfinex","SOLUSD",1731075258214,9.14314103,204.82,204.77,23.776884]
["bitfinex","SOLUSD",1731075259331,9.14314103,204.81,204.77,23.776884]
["bitfinex","SOLUSD",1731075259633,56.69805412,204.9,204.76,16.6638]
["bitfinex","SOLUSD",1731075259634,9.14314103,204.78,204.76,16.6638]
["bitfinex","SOLUSD",1731075259932,9.14314103,204.8,204.76,16.6638]
["bitfinex","SOLUSD",1731075260308,9.14314103,204.79,204.76,16.6638]
["bitfinex","SOLUSD",1731075260519,9.14314103,204.78,204.76,16.6638]
["bitfinex","SOLUSD",1731075260713,9.14314103,204.77,204.76,16.6638]
["bitfinex","SOLUSD",1731075260919,9.14314103,204.77,204.76,40.440684]
["bitfinex","SOLUSD",1731075261129,9.14314103,204.77,204.71,5.99229968]
["bitfinex","SOLUSD",1731075261317,36.57256412,204.8,204.7,16.348]
["bitfinex","SOLUSD",1731075261318,9.14314103,204.73,204.7,16.348]
["bitfinex","SOLUSD",1731075261529,9.14314103,204.73,204.7,22.34087339]
["bitfinex","SOLUSD",1731075261842,9.14314103,204.72,204.7,16.348]
["bitfinex","SOLUSD",1731075262040,9.14314103,204.73,204.7,16.348]
["bitfinex","SOLUSD",1731075262241,36.57256412,204.8,204.7,16.348]
["bitfinex","SOLUSD",1731075262423,9.14314103,204.74,204.7,16.348]
["bitfinex","SOLUSD",1731075263223,9.14314103,204.74,204.71,23.776884]
["bitfinex","SOLUSD",1731075263736,9.14314103,204.75,204.71,23.776884]
["bitfinex","SOLUSD",1731075264121,9.14314103,204.74,204.71,23.776884]
["bitfinex","SOLUSD",1731075264731,9.14314103,204.75,204.71,23.776884]
["bitfinex","SOLUSD",1731075264928,9.14314103,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731075265534,9.14314103,204.72,204.67,5.99008139]
["bitfinex","SOLUSD",1731075265754,9.14314103,204.7,204.65,9.14314103]
["bitfinex","SOLUSD",1731075266468,9.14314103,204.72,204.66,9.14314103]
["bitfinex","SOLUSD",1731075266618,0.12549,204.79,204.68,9.14314103]
["bitfinex","SOLUSD",1731075266825,9.14314103,204.76,204.7,9.14314103]
["bitfinex","SOLUSD",1731075267234,0.12549,204.79,204.71,23.776884]
["bitfinex","SOLUSD",1731075267524,9.14314103,204.74,204.69,32.92002503]
["bitfinex","SOLUSD",1731075267729,9.14314103,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731075268232,9.14314103,204.71,204.65,23.776884]
["bitfinex","SOLUSD",1731075268433,9.14314103,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1731075268621,9.14314103,204.68,204.63,16.2045]
["bitfinex","SOLUSD",1731075268825,9.14314103,204.67,204.59,5.99008139]
["bitfinex","SOLUSD",1731075269022,0.1,204.75,204.6,9.14314103]
["bitfinex","SOLUSD",1731075269222,9.14314103,204.67,204.61,9.14314103]
["bitfinex","SOLUSD",1731075269729,9.14314103,204.68,204.61,9.14314103]
["bitfinex","SOLUSD",1731075270339,9.14314103,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1731075270535,9.14314103,204.68,204.62,32.92002503]
["bitfinex","SOLUSD",1731075271143,9.14314103,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731075273231,9.14314103,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731075273548,9.14314103,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1731075273932,19.548441,204.74,204.65,23.776884]
["bitfinex","SOLUSD",1731075274239,9.14314103,204.71,204.65,32.92002503]
["bitfinex","SOLUSD",1731075274844,9.14314103,204.7,204.64,32.92002503]
["bitfinex","SOLUSD",1731075275627,9.14314103,204.71,204.65,9.14314103]
["bitfinex","SOLUSD",1731075275928,0.12549,204.74,204.64,32.92002503]
["bitfinex","SOLUSD",1731075276124,9.14314103,204.71,204.65,9.14314103]
["bitfinex","SOLUSD",1731075276329,9.14314103,204.7,204.64,32.92002503]
["bitfinex","SOLUSD",1731075276556,9.14314103,204.71,204.65,9.14314103]
["bitfinex","SOLUSD",1731075276730,19.548038,204.75,204.68,23.776884]
["bitfinex","SOLUSD",1731075276946,7.2084,204.78,204.68,23.776884]
["bitfinex","SOLUSD",1731075276947,9.14314103,204.74,204.68,32.92002503]
["bitfinex","SOLUSD",1731075277145,9.14314103,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731075277339,9.14314103,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1731075279550,9.14314103,204.71,204.67,23.776884]
["bitfinex","SOLUSD",1731075280437,9.14314103,204.7,204.67,23.776884]
["bitfinex","SOLUSD",1731075280637,9.14314103,204.69,204.66,15.949]
["bitfinex","SOLUSD",1731075280952,9.14314103,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731075281255,9.14314103,204.69,204.63,15.72424103]
["bitfinex","SOLUSD",1731075281461,9.14314103,204.7,204.64,9.14314103]
["bitfinex","SOLUSD",1731075282362,9.14314103,204.69,204.63,15.72424103]
["bitfinex","SOLUSD",1731075282567,9.14314103,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731075283750,9.14314103,204.71,204.65,9.14314103]
["bitfinex","SOLUSD",1731075284057,9.14314103,204.7,204.64,32.92002503]
["bitfinex","SOLUSD",1731075284866,9.14314103,204.71,204.65,9.14314103]
["bitfinex","SOLUSD",1731075285242,9.14314103,204.7,204.64,32.92002503]
["bitfinex","SOLUSD",1731075286160,9.14314103,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731075286944,9.14314103,204.7,204.64,32.92002503]
["bitfinex","SOLUSD",1731075287146,9.14314103,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731075287671,9.14314103,204.68,204.64,23.776884]
["bitfinex","SOLUSD",1731075288048,9.14314103,204.66,204.62,15.4126]
["bitfinex","SOLUSD",1731075288363,0.2,204.74,204.62,15.4126]
["bitfinex","SOLUSD",1731075288364,9.14314103,204.65,204.62,15.4126]
["bitfinex","SOLUSD",1731075289471,9.14314103,204.66,204.62,15.4126]
["bitfinex","SOLUSD",1731075290879,9.14314103,204.63,204.58,6.0773]
["bitfinex","SOLUSD",1731075291046,0.1,204.71,204.59,9.14314103]
["bitfinex","SOLUSD",1731075291367,102.5,204.74,204.63,9.14314103]
["bitfinex","SOLUSD",1731075291575,9.14314103,204.69,204.63,9.14314103]
["bitfinex","SOLUSD",1731075291743,9.14314103,204.68,204.58,6.0773]
["bitfinex","SOLUSD",1731075292066,9.14314103,204.68,204.62,9.14314103]
["bitfinex","SOLUSD",1731075292246,9.14314103,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731075293567,9.14314103,204.66,204.63,23.776884]
["bitfinex","SOLUSD",1731075293757,9.14314103,204.66,204.62,23.776884]
["bitfinex","SOLUSD",1731075293957,9.14314103,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731075295174,9.14314103,204.68,204.62,32.92002503]
["bitfinex","SOLUSD",1731075295349,9.14314103,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731075295545,9.14314103,204.68,204.62,32.92002503]
["bitfinex","SOLUSD",1731075297957,9.14314103,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731075299083,9.14314103,204.68,204.62,32.92002503]
["bitfinex","SOLUSD",1731075299876,9.14314103,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1731075300577,9.14314103,204.67,204.61,9.14314103]
["bitfinex","SOLUSD",1731075300578,9.14314103,204.65,204.58,6.0773]
["bitfinex","SOLUSD",1731075300888,9.14314103,204.65,204.59,32.92002503]
["bitfinex","SOLUSD",1731075301874,0.12549,204.69,204.59,32.92002503]
["bitfinex","SOLUSD",1731075302079,9.14314103,204.65,204.59,32.92002503]
["bitfinex","SOLUSD",1731075302366,9.14314103,204.65,204.6,9.14314103]
["bitfinex","SOLUSD",1731075302572,9.14314103,204.69,204.59,23.776884]
["bitfinex","SOLUSD",1731075302877,9.14314103,204.68,204.64,23.776884]
["bitfinex","SOLUSD",1731075303181,9.14314103,204.68,204.63,9.14314103]
["bitfinex","SOLUSD",1731075303182,9.14314103,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731075303973,9.14314103,204.66,204.63,23.776884]
["bitfinex","SOLUSD",1731075304181,0.12549,204.73,204.58,6.0773]
["bitfinex","SOLUSD",1731075304182,9.14314103,204.64,204.58,6.0773]
["bitfinex","SOLUSD",1731075304383,9.14314103,204.65,204.59,9.14314103]
["bitfinex","SOLUSD",1731075304687,9.14314103,204.66,204.6,9.14314103]
["bitfinex","SOLUSD",1731075304893,9.14314103,204.67,204.61,9.14314103]
["bitfinex","SOLUSD",1731075305093,9.14314103,204.66,204.6,9.14314103]
["bitfinex","SOLUSD",1731075305479,9.14314103,204.65,204.59,32.92002503]
["bitfinex","SOLUSD",1731075305892,0.12549,204.69,204.59,32.92002503]
["bitfinex","SOLUSD",1731075306067,9.14314103,204.65,204.59,32.92002503]
["bitfinex","SOLUSD",1731075306267,9.14314103,204.66,204.59,32.92002503]
["bitfinex","SOLUSD",1731075306679,9.14314103,204.65,204.59,23.776884]
["bitfinex","SOLUSD",1731075306884,0.12549,204.69,204.59,23.776884]
["bitfinex","SOLUSD",1731075307077,9.14314103,204.65,204.59,23.776884]
["bitfinex","SOLUSD",1731075307488,9.14314103,204.65,204.59,32.92002503]
["bitfinex","SOLUSD",1731075308379,9.14314103,204.65,204.59,23.776884]
["bitfinex","SOLUSD",1731075308579,9.14314103,204.64,204.59,23.776884]
["bitfinex","SOLUSD",1731075309190,9.14314103,204.63,204.59,23.776884]
["bitfinex","SOLUSD",1731075309399,9.14314103,204.61,204.57,15.7221]
["bitfinex","SOLUSD",1731075309778,9.14314103,204.62,204.57,15.7221]
["bitfinex","SOLUSD",1731075310497,9.14314103,204.63,204.57,15.7221]
["bitfinex","SOLUSD",1731075311086,9.14314103,204.63,204.58,23.776884]
["bitfinex","SOLUSD",1731075311271,12.73815676,204.69,204.59,9.14314103]
["bitfinex","SOLUSD",1731075311470,9.14314103,204.68,204.62,32.92002503]
["bitfinex","SOLUSD",1731075311675,9.14314103,204.69,204.64,23.776884]
["bitfinex","SOLUSD",1731075311874,19.550198,204.74,204.64,23.776884]
["bitfinex","SOLUSD",1731075312084,9.14314103,204.66,204.64,23.776884]
["bitfinex","SOLUSD",1731075312294,0.22549,204.73,204.61,23.776884]
["bitfinex","SOLUSD",1731075312489,0.1,204.71,204.62,3.84030847]
["bitfinex","SOLUSD",1731075312690,27.62535734,204.74,204.62,23.776884]
["bitfinex","SOLUSD",1731075312881,9.14314103,204.67,204.63,3.84030847]
["bitfinex","SOLUSD",1731075313204,9.14314103,204.65,204.64,3.84030847]
["bitfinex","SOLUSD",1731075313497,9.14314103,204.65,204.63,3.84030847]
["bitfinex","SOLUSD",1731075313800,9.14314103,204.65,204.64,3.84030847]
["bitfinex","SOLUSD",1731075313981,9.14314103,204.65,204.63,3.84030847]
["bitfinex","SOLUSD",1731075314294,9.14314103,204.65,204.64,3.84030847]
["bitfinex","SOLUSD",1731075314483,9.14314103,204.65,204.63,3.84030847]
["bitfinex","SOLUSD",1731075314797,9.14314103,204.64,204.6,6.2965]
["bitfinex","SOLUSD",1731075315097,36.57256412,204.7,204.61,3.84137814]
["bitfinex","SOLUSD",1731075315098,9.14314103,204.62,204.61,3.84137814]
["bitfinex","SOLUSD",1731075315302,0.12549,204.69,204.6,6.2965]
["bitfinex","SOLUSD",1731075315692,9.14314103,204.63,204.6,6.2965]
["bitfinex","SOLUSD",1731075316082,9.14314103,204.63,204.61,3.84049957]
["bitfinex","SOLUSD",1731075316289,9.14314103,204.63,204.6,6.2965]
["bitfinex","SOLUSD",1731075316492,9.14314103,204.62,204.59,3.84049957]
["bitfinex","SOLUSD",1731075316700,0.22549,204.69,204.6,3.84049957]
["bitfinex","SOLUSD",1731075316877,0.22549,204.69,204.57,15.7221]
["bitfinex","SOLUSD",1731075316878,0.12549,204.69,204.58,3.84049957]
["bitfinex","SOLUSD",1731075317079,27.52535734,204.74,204.62,9.14314103]
["bitfinex","SOLUSD",1731075317299,27.52535734,204.74,204.6,3.84049957]
["bitfinex","SOLUSD",1731075317492,7.97515934,204.74,204.61,3.84049957]
["bitfinex","SOLUSD",1731075317826,9.14314103,204.68,204.62,3.84049957]
["bitfinex","SOLUSD",1731075318101,9.14314103,204.68,204.64,23.776884]
["bitfinex","SOLUSD",1731075318305,9.14314103,204.68,204.58,3.84049957]
["bitfinex","SOLUSD",1731075318306,9.14314103,204.67,204.63,23.776884]
["bitfinex","SOLUSD",1731075318501,9.14314103,204.65,204.64,3.8368234]
["bitfinex","SOLUSD",1731075318706,9.14314103,204.65,204.6,23.776884]
["bitfinex","SOLUSD",1731075319007,0.22549,204.69,204.61,3.83781421]
["bitfinex","SOLUSD",1731075319311,0.22549,204.69,204.57,15.7221]
["bitfinex","SOLUSD",1731075319485,9.14314103,204.6,204.58,3.8396822]
["bitfinex","SOLUSD",1731075319889,9.14314103,204.59,204.57,15.7221]
["bitfinex","SOLUSD",1731075320385,9.14314103,204.6,204.57,15.7221]
["bitfinex","SOLUSD",1731075321207,0.22549,204.69,204.57,15.7221]
["bitfinex","SOLUSD",1731075321208,9.14314103,204.59,204.57,15.7221]
["bitfinex","SOLUSD",1731075321396,14.33026302,204.59,204.57,15.7221]
["bitfinex","SOLUSD",1731075322411,14.33026302,204.58,204.57,15.7221]
["bitfinex","SOLUSD",1731075323305,14.33026302,204.59,204.57,15.7221]
["bitfinex","SOLUSD",1731075323799,14.33026302,204.58,204.57,15.7221]
["bitfinex","SOLUSD",1731075324684,14.33026302,204.59,204.57,15.7221]
["bitfinex","SOLUSD",1731075325493,14.33026302,204.58,204.57,15.7221]
["bitfinex","SOLUSD",1731075327302,14.33026302,204.58,204.51,23.776884]
["bitfinex","SOLUSD",1731075327505,14.33026302,204.52,204.5,915.59109675]
["bitfinex","SOLUSD",1731075327697,14.33026302,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075328005,14.33026302,204.52,204.5,915.59109675]
["bitfinex","SOLUSD",1731075328213,14.33026302,204.53,204.5,915.59109675]
["bitfinex","SOLUSD",1731075328588,14.33026302,204.52,204.5,915.59109675]
["bitfinex","SOLUSD",1731075328791,14.33026302,204.52,204.51,23.776884]
["bitfinex","SOLUSD",1731075329985,14.33026302,204.58,204.51,38.10714702]
["bitfinex","SOLUSD",1731075330180,14.33026302,204.59,204.53,38.10714702]
["bitfinex","SOLUSD",1731075330404,14.33026302,204.59,204.54,23.776884]
["bitfinex","SOLUSD",1731075330605,7.7894652,204.64,204.54,38.10714702]
["bitfinex","SOLUSD",1731075330903,14.33026302,204.6,204.54,38.10714702]
["bitfinex","SOLUSD",1731075331095,14.33026302,204.59,204.54,23.776884]
["bitfinex","SOLUSD",1731075331987,14.33026302,204.61,204.56,23.776884]
["bitfinex","SOLUSD",1731075332818,14.33026302,204.64,204.56,23.776884]
["bitfinex","SOLUSD",1731075333008,14.33026302,204.64,204.6,23.776884]
["bitfinex","SOLUSD",1731075333887,14.33026302,204.63,204.58,23.776884]
["bitfinex","SOLUSD",1731075334987,14.33026302,204.7,204.58,23.776884]
["bitfinex","SOLUSD",1731075334988,14.33026302,204.62,204.58,23.776884]
["bitfinex","SOLUSD",1731075335183,14.33026302,204.62,204.57,23.776884]
["bitfinex","SOLUSD",1731075335602,14.33026302,204.61,204.56,23.776884]
["bitfinex","SOLUSD",1731075335907,14.33026302,204.64,204.58,14.33026302]
["bitfinex","SOLUSD",1731075336283,14.33026302,204.64,204.59,23.776884]
["bitfinex","SOLUSD",1731075336499,14.33026302,204.67,204.63,23.776884]
["bitfinex","SOLUSD",1731075336710,14.33026302,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731075337005,14.33026302,204.68,204.63,29.869684]
["bitfinex","SOLUSD",1731075337701,14.33026302,204.71,204.65,38.10714702]
["bitfinex","SOLUSD",1731075338016,14.33026302,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1731075338210,14.33026302,204.73,204.67,38.10714702]
["bitfinex","SOLUSD",1731075338411,14.33026302,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1731075338613,14.33026302,204.73,204.67,38.10714702]
["bitfinex","SOLUSD",1731075338815,107.36414323,204.84,204.72,15.9222]
["bitfinex","SOLUSD",1731075338816,14.33026302,204.77,204.72,15.9222]
["bitfinex","SOLUSD",1731075339115,14.33026302,204.81,204.76,23.776884]
["bitfinex","SOLUSD",1731075339300,14.33026302,204.83,204.78,14.33026302]
["bitfinex","SOLUSD",1731075339611,14.33026302,204.83,204.72,22.5259]
["bitfinex","SOLUSD",1731075339612,14.33026302,204.83,204.79,23.776884]
["bitfinex","SOLUSD",1731075339815,14.33026302,204.82,204.77,23.776884]
["bitfinex","SOLUSD",1731075340126,14.33026302,204.78,204.72,36.85616302]
["bitfinex","SOLUSD",1731075340412,14.33026302,204.76,204.73,23.776884]
["bitfinex","SOLUSD",1731075340612,14.33026302,204.77,204.73,23.776884]
["bitfinex","SOLUSD",1731075342123,14.33026302,204.74,204.73,23.776884]
["bitfinex","SOLUSD",1731075342617,14.33026302,204.74,204.72,15.9222]
["bitfinex","SOLUSD",1731075342797,14.33026302,204.73,204.67,22.5201]
["bitfinex","SOLUSD",1731075342995,14.33026302,204.71,204.67,22.5201]
["bitfinex","SOLUSD",1731075343422,14.33026302,204.72,204.67,22.5201]
["bitfinex","SOLUSD",1731075343805,7.7505994,204.83,204.7,23.776884]
["bitfinex","SOLUSD",1731075344103,14.33026302,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1731075344698,14.33026302,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731075344899,14.33026302,204.74,204.68,38.10714702]
["bitfinex","SOLUSD",1731075345400,0.12549,204.83,204.7,23.776884]
["bitfinex","SOLUSD",1731075345613,14.33026302,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1731075347107,14.33026302,204.8,204.74,14.33026302]
["bitfinex","SOLUSD",1731075347321,14.33026302,204.81,204.77,23.776884]
["bitfinex","SOLUSD",1731075347618,14.33026302,204.8,204.77,23.776884]
["bitfinex","SOLUSD",1731075347836,14.33026302,204.78,204.77,23.776884]
["bitfinex","SOLUSD",1731075348208,14.33026302,204.79,204.77,23.776884]
["bitfinex","SOLUSD",1731075348404,14.33026302,204.8,204.77,23.776884]
["bitfinex","SOLUSD",1731075348913,14.33026302,204.79,204.77,23.776884]
["bitfinex","SOLUSD",1731075349112,14.33026302,204.8,204.77,23.776884]
["bitfinex","SOLUSD",1731075349718,14.33026302,204.82,204.77,23.776884]
["bitfinex","SOLUSD",1731075350621,14.33026302,204.82,204.77,38.10714702]
["bitfinex","SOLUSD",1731075350829,14.33026302,204.84,204.79,23.776884]
["bitfinex","SOLUSD",1731075351013,14.33026302,204.82,204.77,23.776884]
["bitfinex","SOLUSD",1731075352424,14.33026302,204.78,204.76,15.0655]
["bitfinex","SOLUSD",1731075352728,14.33026302,204.77,204.71,22.2959]
["bitfinex","SOLUSD",1731075352901,14.33026302,204.76,204.71,22.2959]
["bitfinex","SOLUSD",1731075353919,14.33026302,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731075355530,14.33026302,204.76,204.72,23.776884]
["bitfinex","SOLUSD",1731075356305,14.33026302,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731075356500,14.33026302,204.78,204.72,38.10714702]
["bitfinex","SOLUSD",1731075358121,27.00964234,204.9,204.76,14.33026302]
["bitfinex","SOLUSD",1731075358122,12.67937932,204.9,204.76,14.33026302]
["bitfinex","SOLUSD",1731075358427,14.33026302,204.78,204.77,23.776884]
["bitfinex","SOLUSD",1731075359628,14.33026302,204.78,204.71,36.62616302]
["bitfinex","SOLUSD",1731075359837,14.33026302,204.78,204.72,23.776884]
["bitfinex","SOLUSD",1731075360839,14.33026302,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731075361836,14.33026302,204.78,204.72,23.776884]
["bitfinex","SOLUSD",1731075362020,14.33026302,204.78,204.72,38.10714702]
["bitfinex","SOLUSD",1731075362419,14.33026302,204.74,204.71,22.2959]
["bitfinex","SOLUSD",1731075362614,14.33026302,204.73,204.71,22.2959]
["bitfinex","SOLUSD",1731075363733,14.33026302,204.72,204.66,23.0109]
["bitfinex","SOLUSD",1731075363940,14.33026302,204.7,204.66,23.0109]
["bitfinex","SOLUSD",1731075364627,14.33026302,204.71,204.66,23.0109]
["bitfinex","SOLUSD",1731075365030,14.33026302,204.71,204.67,23.776884]
["bitfinex","SOLUSD",1731075365228,14.33026302,204.7,204.66,23.0109]
["bitfinex","SOLUSD",1731075365429,14.33026302,204.68,204.66,23.0109]
["bitfinex","SOLUSD",1731075365625,14.33026302,204.67,204.66,16.3942]
["bitfinex","SOLUSD",1731075366942,14.33026302,204.67,204.61,22.252]
["bitfinex","SOLUSD",1731075367127,14.33026302,204.65,204.61,22.252]
["bitfinex","SOLUSD",1731075367432,0.1,204.76,204.61,22.252]
["bitfinex","SOLUSD",1731075367433,14.33026302,204.66,204.61,22.252]
["bitfinex","SOLUSD",1731075367637,14.33026302,204.67,204.61,36.58226302]
["bitfinex","SOLUSD",1731075367833,14.33026302,204.67,204.61,22.252]
["bitfinex","SOLUSD",1731075368034,14.33026302,204.66,204.61,22.252]
["bitfinex","SOLUSD",1731075368439,14.33026302,204.66,204.62,23.776884]
["bitfinex","SOLUSD",1731075368623,14.33026302,204.65,204.62,23.776884]
["bitfinex","SOLUSD",1731075368941,14.33026302,204.64,204.61,22.252]
["bitfinex","SOLUSD",1731075370134,14.33026302,204.65,204.62,23.776884]
["bitfinex","SOLUSD",1731075370645,14.33026302,204.66,204.62,23.776884]
["bitfinex","SOLUSD",1731075374138,0.90659,204.76,204.62,23.776884]
["bitfinex","SOLUSD",1731075374139,14.33026302,204.64,204.62,23.776884]
["bitfinex","SOLUSD",1731075374326,14.33026302,204.63,204.61,15.6353]
["bitfinex","SOLUSD",1731075374534,14.33026302,204.62,204.61,15.6353]
["bitfinex","SOLUSD",1731075375023,14.33026302,204.65,204.61,15.6353]
["bitfinex","SOLUSD",1731075375229,14.33026302,204.66,204.61,15.6353]
["bitfinex","SOLUSD",1731075375427,14.33026302,204.67,204.61,29.96556302]
["bitfinex","SOLUSD",1731075375645,14.33026302,204.64,204.61,15.6353]
["bitfinex","SOLUSD",1731075375826,14.33026302,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731075376936,0.12549,204.69,204.62,23.776884]
["bitfinex","SOLUSD",1731075377136,14.33026302,204.65,204.62,23.776884]
["bitfinex","SOLUSD",1731075377337,14.33026302,204.64,204.62,23.776884]
["bitfinex","SOLUSD",1731075379835,14.33026302,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731075380035,14.33026302,204.63,204.61,15.6353]
["bitfinex","SOLUSD",1731075380335,14.33026302,204.62,204.61,23.776884]
["bitfinex","SOLUSD",1731075383554,14.33026302,204.64,204.59,23.776884]
["bitfinex","SOLUSD",1731075383846,102.4,204.74,204.62,14.33026302]
["bitfinex","SOLUSD",1731075384052,14.33026302,204.67,204.61,38.10714702]
["bitfinex","SOLUSD",1731075384750,14.33026302,204.68,204.62,14.33026302]
["bitfinex","SOLUSD",1731075385055,14.33026302,204.7,204.63,38.10714702]
["bitfinex","SOLUSD",1731075385253,14.33026302,204.7,204.65,23.776884]
["bitfinex","SOLUSD",1731075385859,14.33026302,204.67,204.65,23.776884]
["bitfinex","SOLUSD",1731075386029,14.33026302,204.66,204.65,23.776884]
["bitfinex","SOLUSD",1731075386231,14.33026302,204.66,204.6,16.4522]
["bitfinex","SOLUSD",1731075386545,14.33026302,204.61,204.55,16.4522]
["bitfinex","SOLUSD",1731075386849,0.1,204.69,204.55,16.4522]
["bitfinex","SOLUSD",1731075386850,14.33026302,204.57,204.55,16.4522]
["bitfinex","SOLUSD",1731075387237,14.33026302,204.58,204.55,16.4522]
["bitfinex","SOLUSD",1731075387939,14.33026302,204.57,204.55,16.4522]
["bitfinex","SOLUSD",1731075388134,14.33026302,204.56,204.55,16.4522]
["bitfinex","SOLUSD",1731075388548,14.33026302,204.56,204.51,19.20605649]
["bitfinex","SOLUSD",1731075388729,14.33026302,204.55,204.51,19.20605649]
["bitfinex","SOLUSD",1731075388935,14.33026302,204.55,204.51,19.20572533]
["bitfinex","SOLUSD",1731075389143,14.33026302,204.56,204.51,19.20572533]
["bitfinex","SOLUSD",1731075390151,14.33026302,204.57,204.51,19.20572533]
["bitfinex","SOLUSD",1731075390452,14.33026302,204.57,204.52,23.776884]
["bitfinex","SOLUSD",1731075390849,14.33026302,204.57,204.53,3.81663057]
["bitfinex","SOLUSD",1731075391052,14.33026302,204.55,204.54,23.776884]
["bitfinex","SOLUSD",1731075391237,14.33026302,204.55,204.52,23.776884]
["bitfinex","SOLUSD",1731075392038,14.33026302,204.56,204.52,23.776884]
["bitfinex","SOLUSD",1731075394430,14.33026302,204.57,204.52,23.776884]
["bitfinex","SOLUSD",1731075394636,14.33026302,204.56,204.52,23.776884]
["bitfinex","SOLUSD",1731075395363,14.33026302,204.53,204.52,23.776884]
["bitfinex","SOLUSD",1731075395940,14.33026302,204.54,204.52,23.776884]
["bitfinex","SOLUSD",1731075397653,14.33026302,204.55,204.52,23.776884]
["bitfinex","SOLUSD",1731075397949,14.33026302,204.56,204.52,23.776884]
["bitfinex","SOLUSD",1731075399037,6.1339,204.63,204.52,23.776884]
["bitfinex","SOLUSD",1731075399038,14.33026302,204.57,204.52,23.776884]
["bitfinex","SOLUSD",1731075399634,14.33026302,204.56,204.52,23.776884]
["bitfinex","SOLUSD",1731075400156,14.33026302,204.58,204.52,38.10714702]
["bitfinex","SOLUSD",1731075400536,14.33026302,204.6,204.54,38.10714702]
["bitfinex","SOLUSD",1731075400844,14.33026302,204.61,204.55,23.776884]
["bitfinex","SOLUSD",1731075401239,14.33026302,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731075404244,14.33026302,204.61,204.55,38.10714702]
["bitfinex","SOLUSD",1731075405157,14.33026302,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731075405349,14.33026302,204.6,204.54,23.776884]
["bitfinex","SOLUSD",1731075405656,14.33026302,204.57,204.54,23.776884]
["bitfinex","SOLUSD",1731075405858,14.33026302,204.57,204.52,23.776884]
["bitfinex","SOLUSD",1731075406060,14.33026302,204.59,204.54,23.776884]
["bitfinex","SOLUSD",1731075406250,14.33026302,204.58,204.52,38.10714702]
["bitfinex","SOLUSD",1731075407060,14.33026302,204.57,204.51,15.3848]
["bitfinex","SOLUSD",1731075407243,14.33026302,204.57,204.51,29.71506302]
["bitfinex","SOLUSD",1731075407564,14.33026302,204.59,204.53,14.33026302]
["bitfinex","SOLUSD",1731075407764,14.33026302,204.6,204.54,14.33026302]
["bitfinex","SOLUSD",1731075408366,14.33026302,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731075409859,0.12549,204.69,204.54,23.776884]
["bitfinex","SOLUSD",1731075409860,14.33026302,204.59,204.54,23.776884]
["bitfinex","SOLUSD",1731075410263,14.33026302,204.57,204.52,23.776884]
["bitfinex","SOLUSD",1731075411352,14.33026302,204.56,204.52,23.776884]
["bitfinex","SOLUSD",1731075411665,14.33026302,204.58,204.52,38.10714702]
["bitfinex","SOLUSD",1731075412062,14.33026302,204.57,204.52,23.776884]
["bitfinex","SOLUSD",1731075413042,14.33026302,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731075415765,14.33026302,204.56,204.52,23.776884]
["bitfinex","SOLUSD",1731075416065,14.33026302,204.55,204.51,15.3848]
["bitfinex","SOLUSD",1731075416254,14.33026302,204.56,204.51,15.3848]
["bitfinex","SOLUSD",1731075416865,0.1,204.67,204.51,15.3848]
["bitfinex","SOLUSD",1731075416866,14.33026302,204.54,204.51,15.3848]
["bitfinex","SOLUSD",1731075417750,14.33026302,204.54,204.52,23.776884]
["bitfinex","SOLUSD",1731075418851,14.33026302,204.53,204.52,23.776884]
["bitfinex","SOLUSD",1731075419054,14.33026302,204.53,204.51,15.3848]
["bitfinex","SOLUSD",1731075419264,14.33026302,204.6,204.51,15.3848]
["bitfinex","SOLUSD",1731075419265,14.33026302,204.55,204.51,15.3848]
["bitfinex","SOLUSD",1731075420771,14.33026302,204.56,204.52,23.776884]
["bitfinex","SOLUSD",1731075422181,14.33026302,204.54,204.52,23.776884]
["bitfinex","SOLUSD",1731075424054,14.33026302,204.53,204.52,23.776884]
["bitfinex","SOLUSD",1731075424564,14.33026302,204.53,204.51,23.776884]
["bitfinex","SOLUSD",1731075424870,14.33026302,204.52,204.51,23.776884]
["bitfinex","SOLUSD",1731075425574,14.33026302,204.52,204.5,915.59109675]
["bitfinex","SOLUSD",1731075425756,14.33026302,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075429461,14.33026302,204.52,204.5,915.59109675]
["bitfinex","SOLUSD",1731075429668,14.33026302,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075430066,14.33026302,204.51,204.5,939.36798075]
["bitfinex","SOLUSD",1731075431171,14.33026302,204.55,204.51,23.776884]
["bitfinex","SOLUSD",1731075431557,14.33026302,204.56,204.51,23.776884]
["bitfinex","SOLUSD",1731075431867,14.33026302,204.52,204.51,23.776884]
["bitfinex","SOLUSD",1731075432264,14.33026302,204.53,204.51,23.776884]
["bitfinex","SOLUSD",1731075432461,14.33026302,204.52,204.51,23.776884]
["bitfinex","SOLUSD",1731075432674,14.33026302,204.52,204.5,915.59109675]
["bitfinex","SOLUSD",1731075432866,14.33026302,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075433262,0.22549,204.59,204.5,915.59109675]
["bitfinex","SOLUSD",1731075433461,9.18124759,204.51,204.5,915.59109675]
["bitfinex","SOLUSD",1731075439683,9.18124759,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075443968,9.30673759,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075444177,8.71708414,204.55,204.5,63.86465193]
["bitfinex","SOLUSD",1731075444380,9.18124759,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075446376,46.03172795,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075447298,9.30673759,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075448191,46.03172795,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075448593,0.12549,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075448789,46.03172795,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075449605,9.30673759,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075449902,9.18124759,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075450075,46.03172795,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075450270,9.30673759,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075451080,46.03172795,204.51,204.5,63.86465193]
["bitfinex","SOLUSD",1731075453286,46.03172795,204.51,204.5,10.025737]
["bitfinex","SOLUSD",1731075453780,46.03172795,204.51,204.5,5.22647653]
["bitfinex","SOLUSD",1731075454188,76.03172795,204.51,204.5,5.22647653]
["bitfinex","SOLUSD",1731075456492,0.12549,204.5,204.42,15.9306]
["bitfinex","SOLUSD",1731075456802,9.18124759,204.43,204.42,15.9306]
["bitfinex","SOLUSD",1731075458093,9.18124759,204.43,204.42,15.4306]
["bitfinex","SOLUSD",1731075458503,9.18124759,204.43,204.34,6.2891]
["bitfinex","SOLUSD",1731075458692,9.18124759,204.39,204.35,23.776884]
["bitfinex","SOLUSD",1731075459195,9.18124759,204.4,204.35,23.776884]
["bitfinex","SOLUSD",1731075459583,41.83638416,204.5,204.35,23.776884]
["bitfinex","SOLUSD",1731075459584,9.18124759,204.39,204.35,23.776884]
["bitfinex","SOLUSD",1731075461200,46.72628416,204.5,204.36,16.3942]
["bitfinex","SOLUSD",1731075461389,9.18124759,204.37,204.36,16.3942]
["bitfinex","SOLUSD",1731075463389,9.18124759,204.37,204.28,16.5681]
["bitfinex","SOLUSD",1731075463691,9.18124759,204.29,204.28,16.5681]
["bitfinex","SOLUSD",1731075464205,0.12549,204.38,204.28,16.5681]
["bitfinex","SOLUSD",1731075464391,9.18124759,204.29,204.28,16.5681]
["bitfinex","SOLUSD",1731075465413,9.18124759,204.29,204.17,31.78744759]
["bitfinex","SOLUSD",1731075465616,9.18124759,204.23,204.17,31.78744759]
["bitfinex","SOLUSD",1731075465788,9.18124759,204.22,204.17,22.6062]
["bitfinex","SOLUSD",1731075466495,9.18124759,204.23,204.17,31.78744759]
["bitfinex","SOLUSD",1731075466707,9.18124759,204.23,204.17,22.6062]
["bitfinex","SOLUSD",1731075466906,9.18124759,204.22,204.17,22.6062]
["bitfinex","SOLUSD",1731075467211,0.1,204.4,204.19,16.2726]
["bitfinex","SOLUSD",1731075467414,16.6681,204.39,204.22,9.18124759]
["bitfinex","SOLUSD",1731075467703,9.18124759,204.23,204.12,16.2726]
["bitfinex","SOLUSD",1731075467899,9.18124759,204.2,204.13,9.18124759]
["bitfinex","SOLUSD",1731075468204,9.18124759,204.21,204.14,9.18124759]
["bitfinex","SOLUSD",1731075468406,0.12549,204.31,204.16,9.18124759]
["bitfinex","SOLUSD",1731075468594,9.18124759,204.18,204.12,16.2726]
["bitfinex","SOLUSD",1731075469199,9.18124759,204.18,204.12,25.45384759]
["bitfinex","SOLUSD",1731075469512,9.18124759,204.2,204.13,9.18124759]
["bitfinex","SOLUSD",1731075469810,9.18124759,204.19,204.13,9.18124759]
["bitfinex","SOLUSD",1731075470508,0.12549,204.29,204.15,9.18124759]
["bitfinex","SOLUSD",1731075470706,9.18124759,204.21,204.16,23.776884]
["bitfinex","SOLUSD",1731075471293,14.38524048,204.21,204.16,23.776884]
["bitfinex","SOLUSD",1731075471496,14.38524048,204.2,204.16,23.776884]
["bitfinex","SOLUSD",1731075471708,14.38524048,204.2,204.15,23.776884]
["bitfinex","SOLUSD",1731075472206,14.38524048,204.18,204.13,23.776884]
["bitfinex","SOLUSD",1731075472413,14.38524048,204.15,204.12,16.2726]
["bitfinex","SOLUSD",1731075474019,14.38524048,204.14,204.12,16.2726]
["bitfinex","SOLUSD",1731075474312,14.38524048,204.2,204.12,16.2726]
["bitfinex","SOLUSD",1731075474313,14.38524048,204.13,204.12,16.2726]
["bitfinex","SOLUSD",1731075475199,14.38524048,204.13,204.06,15.345]
["bitfinex","SOLUSD",1731075475439,14.38524048,204.08,204.06,15.345]
["bitfinex","SOLUSD",1731075475596,14.38524048,204.07,204.01,29.73024048]
["bitfinex","SOLUSD",1731075475797,14.38524048,204.06,204.01,15.345]
["bitfinex","SOLUSD",1731075476105,14.38524048,204.08,204.02,14.38524048]
["bitfinex","SOLUSD",1731075476311,14.38524048,204.07,204.01,29.73024048]
["bitfinex","SOLUSD",1731075476821,14.38524048,204.05,204.01,15.345]
["bitfinex","SOLUSD",1731075477018,14.38524048,204.04,204.01,15.345]
["bitfinex","SOLUSD",1731075477521,14.38524048,204.03,204.01,15.345]
["bitfinex","SOLUSD",1731075478703,14.38524048,204.1,204.01,15.345]
["bitfinex","SOLUSD",1731075478704,14.38524048,204.02,204.01,15.345]
["bitfinex","SOLUSD",1731075479101,14.38524048,204.02,203.96,14.38524048]
["bitfinex","SOLUSD",1731075479315,14.38524048,203.98,203.87,0.91965063]
["bitfinex","SOLUSD",1731075479613,14.38524048,203.98,203.93,22.9007]
["bitfinex","SOLUSD",1731075480012,14.38524048,203.99,203.93,37.28594048]
["bitfinex","SOLUSD",1731075480201,0.1,204.11,203.93,22.9007]
["bitfinex","SOLUSD",1731075480400,14.38524048,204.02,203.96,14.38524048]
["bitfinex","SOLUSD",1731075480600,14.38524048,204.01,203.95,14.38524048]
["bitfinex","SOLUSD",1731075481317,14.38524048,204.02,203.96,14.38524048]
["bitfinex","SOLUSD",1731075481515,14.38524048,204.02,203.97,23.776884]
["bitfinex","SOLUSD",1731075481900,14.38524048,204.01,203.97,23.776884]
["bitfinex","SOLUSD",1731075482103,14.38524048,204.01,203.96,23.776884]
["bitfinex","SOLUSD",1731075483218,0.12549,204.09,203.97,14.38524048]
["bitfinex","SOLUSD",1731075483420,14.38524048,204.04,204.0,23.776884]
["bitfinex","SOLUSD",1731075483718,14.38524048,204.04,203.99,23.776884]
["bitfinex","SOLUSD",1731075484117,14.38524048,204.05,203.99,38.16212448]
["bitfinex","SOLUSD",1731075484302,6.28751238,204.15,204.02,15.7171]
["bitfinex","SOLUSD",1731075484504,14.38524048,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1731075485021,6.28751238,204.15,203.98,15.2624]
["bitfinex","SOLUSD",1731075485022,14.38524048,204.06,203.98,15.2624]
["bitfinex","SOLUSD",1731075485199,14.38524048,204.07,204.01,38.16212448]
["bitfinex","SOLUSD",1731075485911,14.38524048,204.09,204.03,38.16212448]
["bitfinex","SOLUSD",1731075486112,14.38524048,204.1,204.05,23.776884]
["bitfinex","SOLUSD",1731075486322,14.38524048,204.11,204.06,23.776884]
["bitfinex","SOLUSD",1731075486620,14.38524048,204.1,204.06,23.776884]
["bitfinex","SOLUSD",1731075486794,14.38524048,204.1,204.05,23.776884]
["bitfinex","SOLUSD",1731075486995,14.38524048,204.09,204.03,38.16212448]
["bitfinex","SOLUSD",1731075487400,14.38524048,204.1,204.05,14.38524048]
["bitfinex","SOLUSD",1731075487606,14.38524048,204.09,204.03,38.16212448]
["bitfinex","SOLUSD",1731075487819,14.38524048,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075488120,14.38524048,204.05,203.99,6.001]
["bitfinex","SOLUSD",1731075488322,14.38524048,204.04,203.99,20.38624048]
["bitfinex","SOLUSD",1731075488819,14.38524048,204.05,203.99,20.38624048]
["bitfinex","SOLUSD",1731075489021,14.38524048,204.06,204.01,14.38524048]
["bitfinex","SOLUSD",1731075489201,14.38524048,204.07,204.02,14.38524048]
["bitfinex","SOLUSD",1731075489522,14.38524048,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075489711,0.22549,204.16,204.03,38.16212448]
["bitfinex","SOLUSD",1731075489712,14.38524048,204.09,204.03,38.16212448]
["bitfinex","SOLUSD",1731075489907,14.38524048,204.09,204.05,23.776884]
["bitfinex","SOLUSD",1731075490710,14.38524048,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075491905,14.38524048,204.09,204.04,14.38524048]
["bitfinex","SOLUSD",1731075492101,14.38524048,204.09,204.05,23.776884]
["bitfinex","SOLUSD",1731075493217,14.38524048,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075493421,0.12549,204.16,203.99,6.001]
["bitfinex","SOLUSD",1731075493422,14.38524048,204.07,204.01,14.38524048]
["bitfinex","SOLUSD",1731075493607,0.22549,204.16,203.99,6.001]
["bitfinex","SOLUSD",1731075493608,14.38524048,204.08,204.03,14.38524048]
["bitfinex","SOLUSD",1731075493810,0.12549,204.16,204.03,14.38524048]
["bitfinex","SOLUSD",1731075493811,14.38524048,204.09,204.03,14.38524048]
["bitfinex","SOLUSD",1731075494220,6.19269674,204.2,204.08,14.38524048]
["bitfinex","SOLUSD",1731075494518,14.38524048,204.16,204.11,23.776884]
["bitfinex","SOLUSD",1731075495097,14.38524048,204.16,204.11,38.16212448]
["bitfinex","SOLUSD",1731075495300,14.38524048,204.17,204.11,38.16212448]
["bitfinex","SOLUSD",1731075495604,1.2811,204.25,204.11,38.16212448]
["bitfinex","SOLUSD",1731075495605,14.38524048,204.16,204.11,38.16212448]
["bitfinex","SOLUSD",1731075495909,14.38524048,204.16,204.12,23.776884]
["bitfinex","SOLUSD",1731075496623,14.38524048,204.16,204.11,23.776884]
["bitfinex","SOLUSD",1731075497225,14.38524048,204.12,204.04,30.32354048]
["bitfinex","SOLUSD",1731075497408,14.38524048,204.1,204.04,30.32354048]
["bitfinex","SOLUSD",1731075497719,14.38524048,204.09,204.04,15.9383]
["bitfinex","SOLUSD",1731075498021,14.38524048,204.08,204.04,15.9383]
["bitfinex","SOLUSD",1731075498218,0.22549,204.18,204.04,15.9383]
["bitfinex","SOLUSD",1731075498219,14.38524048,204.07,204.04,15.9383]
["bitfinex","SOLUSD",1731075498921,14.38524048,204.05,204.04,15.9383]
["bitfinex","SOLUSD",1731075499508,14.38524048,204.05,203.99,15.5731]
["bitfinex","SOLUSD",1731075499712,14.38524048,204.04,203.99,15.5731]
["bitfinex","SOLUSD",1731075500816,14.38524048,204.1,203.99,15.5731]
["bitfinex","SOLUSD",1731075500817,14.38524048,204.03,203.99,15.5731]
["bitfinex","SOLUSD",1731075501533,14.38524048,204.02,203.99,15.5731]
["bitfinex","SOLUSD",1731075501713,14.38524048,204.02,204.0,23.776884]
["bitfinex","SOLUSD",1731075502222,14.38524048,204.03,204.0,23.776884]
["bitfinex","SOLUSD",1731075503116,14.38524048,204.02,204.0,23.776884]
["bitfinex","SOLUSD",1731075504009,14.38524048,204.01,204.0,23.776884]
["bitfinex","SOLUSD",1731075504611,14.38524048,204.02,204.0,23.776884]
["bitfinex","SOLUSD",1731075506223,14.38524048,204.1,204.0,23.776884]
["bitfinex","SOLUSD",1731075506224,14.38524048,204.01,204.0,23.776884]
["bitfinex","SOLUSD",1731075507721,14.38524048,204.01,203.99,15.5731]
["bitfinex","SOLUSD",1731075507932,14.38524048,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731075509120,14.38524048,204.01,203.95,38.16212448]
["bitfinex","SOLUSD",1731075509316,14.38524048,204.03,203.98,23.776884]
["bitfinex","SOLUSD",1731075509726,14.38524048,204.02,203.98,23.776884]
["bitfinex","SOLUSD",1731075510441,14.38524048,204.01,203.96,38.16212448]
["bitfinex","SOLUSD",1731075511228,14.38524048,204.0,203.96,23.776884]
["bitfinex","SOLUSD",1731075511431,14.38524048,204.01,203.96,38.16212448]
["bitfinex","SOLUSD",1731075511727,14.38524048,204.01,203.96,23.776884]
["bitfinex","SOLUSD",1731075511929,14.38524048,204.0,203.96,23.776884]
["bitfinex","SOLUSD",1731075512225,14.38524048,204.01,203.96,23.776884]
["bitfinex","SOLUSD",1731075512406,14.38524048,204.0,203.95,28.55413786]
["bitfinex","SOLUSD",1731075512606,14.38524048,204.0,203.95,42.93937834]
["bitfinex","SOLUSD",1731075514436,14.38524048,204.0,203.95,38.16212448]
["bitfinex","SOLUSD",1731075515232,14.38524048,204.01,203.95,38.16212448]
["bitfinex","SOLUSD",1731075515410,14.38524048,203.99,203.95,38.16212448]
["bitfinex","SOLUSD",1731075515614,14.38524048,203.98,203.95,23.776884]
["bitfinex","SOLUSD",1731075515929,14.38524048,203.96,203.94,15.3275]
["bitfinex","SOLUSD",1731075516114,14.38524048,203.95,203.94,15.3275]
["bitfinex","SOLUSD",1731075517328,14.38524048,203.95,203.94,39.104384]
["bitfinex","SOLUSD",1731075517734,14.38524048,203.95,203.94,42.87064005]
["bitfinex","SOLUSD",1731075518414,14.38524048,203.96,203.94,46.63694129]
["bitfinex","SOLUSD",1731075518615,14.38524048,203.99,203.95,23.776884]
["bitfinex","SOLUSD",1731075518926,14.38524048,203.99,203.96,3.76630124]
["bitfinex","SOLUSD",1731075519113,0.12549,204.07,203.97,3.76630124]
["bitfinex","SOLUSD",1731075520115,0.12549,204.07,203.98,3.76630124]
["bitfinex","SOLUSD",1731075520318,14.38524048,203.99,203.95,23.776884]
["bitfinex","SOLUSD",1731075520516,14.38524048,203.97,203.96,27.54879787]
["bitfinex","SOLUSD",1731075522439,14.38524048,203.98,203.96,27.54879787]
["bitfinex","SOLUSD",1731075522733,14.38524048,203.98,203.97,3.77191387]
["bitfinex","SOLUSD",1731075523318,9.22758242,203.98,203.97,3.77191387]
["bitfinex","SOLUSD",1731075524130,0.12549,204.07,203.97,3.77191387]
["bitfinex","SOLUSD",1731075524324,9.22758242,203.99,203.97,3.77191387]
["bitfinex","SOLUSD",1731075524938,9.22758242,203.99,203.95,23.776884]
["bitfinex","SOLUSD",1731075525120,9.22758242,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731075525324,43.49882968,204.1,203.98,23.776884]
["bitfinex","SOLUSD",1731075525325,9.22758242,204.02,203.98,23.776884]
["bitfinex","SOLUSD",1731075526215,9.22758242,204.02,203.97,9.22758242]
["bitfinex","SOLUSD",1731075526415,9.22758242,204.02,203.96,33.00446642]
["bitfinex","SOLUSD",1731075526612,9.22758242,204.02,203.97,3.74234856]
["bitfinex","SOLUSD",1731075527633,9.22758242,204.0,203.97,3.74234856]
["bitfinex","SOLUSD",1731075527835,9.22758242,204.01,203.97,3.74234856]
["bitfinex","SOLUSD",1731075528420,9.22758242,204.01,203.97,3.74219026]
["bitfinex","SOLUSD",1731075528616,0.12549,204.09,203.97,3.74219026]
["bitfinex","SOLUSD",1731075528818,9.22758242,204.02,203.96,33.00446642]
["bitfinex","SOLUSD",1731075529018,9.22758242,204.02,203.97,3.74207609]
["bitfinex","SOLUSD",1731075529940,9.22758242,204.01,203.97,3.74207609]
["bitfinex","SOLUSD",1731075530450,9.22758242,204.02,203.96,33.00446642]
["bitfinex","SOLUSD",1731075532330,9.22758242,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731075532537,9.22758242,203.99,203.95,23.776884]
["bitfinex","SOLUSD",1731075533035,9.22758242,204.01,203.95,33.00446642]
["bitfinex","SOLUSD",1731075533734,0.12549,204.09,203.95,33.00446642]
["bitfinex","SOLUSD",1731075534128,9.22758242,204.01,203.95,33.00446642]
["bitfinex","SOLUSD",1731075534737,0.12549,204.09,203.95,33.00446642]
["bitfinex","SOLUSD",1731075534939,9.22758242,204.01,203.95,33.00446642]
["bitfinex","SOLUSD",1731075537539,9.22758242,204.0,203.95,33.00446642]
["bitfinex","SOLUSD",1731075537942,9.22758242,204.01,203.95,33.00446642]
["bitfinex","SOLUSD",1731075538255,0.12549,204.09,203.95,23.776884]
["bitfinex","SOLUSD",1731075538256,9.22758242,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731075538424,0.12549,204.09,203.97,9.22758242]
["bitfinex","SOLUSD",1731075538735,9.22758242,204.03,203.98,23.776884]
["bitfinex","SOLUSD",1731075539846,9.22758242,204.02,203.98,23.776884]
["bitfinex","SOLUSD",1731075541045,9.22758242,204.02,203.97,23.776884]
["bitfinex","SOLUSD",1731075541244,9.22758242,204.02,203.95,23.776884]
["bitfinex","SOLUSD",1731075541428,9.22758242,204.02,203.97,23.776884]
["bitfinex","SOLUSD",1731075542540,9.22758242,204.01,203.95,33.00446642]
["bitfinex","SOLUSD",1731075544135,9.22758242,204.01,203.95,23.776884]
["bitfinex","SOLUSD",1731075545150,9.22758242,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731075545554,9.22758242,203.99,203.95,23.776884]
["bitfinex","SOLUSD",1731075548049,9.22758242,203.96,203.94,16.1436]
["bitfinex","SOLUSD",1731075548749,9.22758242,203.97,203.94,16.1436]
["bitfinex","SOLUSD",1731075549247,0.32549,204.09,203.95,23.776884]
["bitfinex","SOLUSD",1731075549450,9.22758242,203.98,203.95,23.776884]
["bitfinex","SOLUSD",1731075550241,9.22758242,203.96,203.94,16.1436]
["bitfinex","SOLUSD",1731075550644,9.22758242,203.96,203.9,9.22758242]
["bitfinex","SOLUSD",1731075550870,9.22758242,203.96,203.91,23.776884]
["bitfinex","SOLUSD",1731075551648,9.22758242,203.95,203.91,23.776884]
["bitfinex","SOLUSD",1731075552655,9.22758242,203.95,203.89,33.00446642]
["bitfinex","SOLUSD",1731075553552,9.22758242,203.95,203.91,23.776884]
["bitfinex","SOLUSD",1731075554055,9.22758242,203.95,203.89,23.776884]
["bitfinex","SOLUSD",1731075554449,9.22758242,203.96,203.91,23.776884]
["bitfinex","SOLUSD",1731075556543,0.22549,204.04,203.88,16.3021]
["bitfinex","SOLUSD",1731075556753,9.22758242,203.96,203.91,9.22758242]
["bitfinex","SOLUSD",1731075557771,9.22758242,203.96,203.92,23.776884]
["bitfinex","SOLUSD",1731075558149,9.22758242,203.97,203.92,23.776884]
["bitfinex","SOLUSD",1731075558773,0.12549,204.04,203.92,23.776884]
["bitfinex","SOLUSD",1731075558972,1.2811,204.05,203.95,23.776884]
["bitfinex","SOLUSD",1731075559267,9.22758242,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731075559449,9.22758242,204.0,203.95,33.00446642]
["bitfinex","SOLUSD",1731075559846,9.22758242,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731075560048,1.2811,204.05,203.95,33.00446642]
["bitfinex","SOLUSD",1731075560361,9.22758242,204.03,203.98,23.776884]
["bitfinex","SOLUSD",1731075560560,9.22758242,204.02,203.98,23.776884]
["bitfinex","SOLUSD",1731075561151,9.22758242,204.0,203.96,23.776884]
["bitfinex","SOLUSD",1731075561462,9.22758242,203.99,203.96,23.776884]
["bitfinex","SOLUSD",1731075561661,0.1,204.08,203.96,23.776884]
["bitfinex","SOLUSD",1731075561862,9.22758242,204.0,203.96,23.776884]
["bitfinex","SOLUSD",1731075563970,9.22758242,203.98,203.95,16.5071]
["bitfinex","SOLUSD",1731075564555,9.22758242,203.98,203.95,14.5071]
["bitfinex","SOLUSD",1731075565353,9.22758242,203.97,203.88,43.776884]
["bitfinex","SOLUSD",1731075565665,9.22758242,203.97,203.92,23.776884]
["bitfinex","SOLUSD",1731075568678,9.22758242,203.93,203.87,9.22758242]
["bitfinex","SOLUSD",1731075569061,9.22758242,203.94,203.87,9.22758242]
["bitfinex","SOLUSD",1731075570261,9.22758242,203.94,203.88,23.776884]
["bitfinex","SOLUSD",1731075570452,36.91032968,204.0,203.88,23.776884]
["bitfinex","SOLUSD",1731075570453,9.22758242,203.93,203.88,23.776884]
["bitfinex","SOLUSD",1731075572962,9.22758242,203.93,203.88,33.00446642]
["bitfinex","SOLUSD",1731075573165,9.22758242,203.94,203.88,33.00446642]
["bitfinex","SOLUSD",1731075573678,9.22758242,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731075576677,9.22758242,203.94,203.89,23.776884]
["bitfinex","SOLUSD",1731075577373,9.22758242,203.94,203.83,0.08087125]
["bitfinex","SOLUSD",1731075577576,9.22758242,203.94,203.88,9.22758242]
["bitfinex","SOLUSD",1731075578172,9.22758242,203.97,203.91,33.00446642]
["bitfinex","SOLUSD",1731075578480,3.2811,204.01,203.92,23.776884]
["bitfinex","SOLUSD",1731075578481,9.22758242,203.96,203.92,23.776884]
["bitfinex","SOLUSD",1731075578668,9.22758242,203.96,203.91,23.776884]
["bitfinex","SOLUSD",1731075578861,9.22758242,203.96,203.9,23.776884]
["bitfinex","SOLUSD",1731075579062,9.22758242,203.96,203.9,33.00446642]
["bitfinex","SOLUSD",1731075579676,9.22758242,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731075579986,9.22758242,203.94,203.89,16.2078]
["bitfinex","SOLUSD",1731075580667,36.91032968,204.0,203.89,25.43538242]
["bitfinex","SOLUSD",1731075580863,9.22758242,203.95,203.89,25.43538242]
["bitfinex","SOLUSD",1731075581184,3.2811,204.01,203.89,25.43538242]
["bitfinex","SOLUSD",1731075581185,3.2811,204.01,203.9,23.776884]
["bitfinex","SOLUSD",1731075581370,9.22758242,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731075581566,9.22758242,203.96,203.9,33.00446642]
["bitfinex","SOLUSD",1731075581766,9.22758242,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731075582174,6.6273,204.02,203.91,9.22758242]
["bitfinex","SOLUSD",1731075582473,9.22758242,203.98,203.93,23.776884]
["bitfinex","SOLUSD",1731075583385,9.22758242,203.98,203.92,23.776884]
["bitfinex","SOLUSD",1731075583591,4.92788699,204.06,203.96,33.00446642]
["bitfinex","SOLUSD",1731075583885,6.1795,204.07,203.97,23.776884]
["bitfinex","SOLUSD",1731075583886,9.22758242,204.03,203.97,23.776884]
["bitfinex","SOLUSD",1731075584059,6.1795,204.07,203.97,23.776884]
["bitfinex","SOLUSD",1731075587179,9.22758242,204.1,204.05,39.773084]
["bitfinex","SOLUSD",1731075588073,9.22758242,204.11,204.05,49.00066642]
["bitfinex","SOLUSD",1731075588267,9.22758242,204.13,204.07,23.776884]
["bitfinex","SOLUSD",1731075588468,3.2811,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1731075588671,3.2811,204.2,204.1,9.22758242]
["bitfinex","SOLUSD",1731075588882,9.22758242,204.17,204.11,33.00446642]
["bitfinex","SOLUSD",1731075589566,9.22758242,204.17,204.11,23.776884]
["bitfinex","SOLUSD",1731075590165,9.22758242,204.16,204.11,23.776884]
["bitfinex","SOLUSD",1731075590495,9.22758242,204.13,204.1,23.776884]
["bitfinex","SOLUSD",1731075590675,9.22758242,204.13,204.08,23.776884]
["bitfinex","SOLUSD",1731075590875,9.22758242,204.1,204.05,15.9962]
["bitfinex","SOLUSD",1731075591069,9.22758242,204.11,204.05,25.22378242]
["bitfinex","SOLUSD",1731075591986,9.22758242,204.11,204.06,23.776884]
["bitfinex","SOLUSD",1731075592368,9.22758242,204.1,204.06,23.776884]
["bitfinex","SOLUSD",1731075592667,0.1,204.18,204.05,15.9962]
["bitfinex","SOLUSD",1731075592876,9.22758242,204.1,204.05,15.9962]
["bitfinex","SOLUSD",1731075593987,9.22758242,204.11,204.06,23.776884]
["bitfinex","SOLUSD",1731075594486,9.22758242,204.1,204.06,23.776884]
["bitfinex","SOLUSD",1731075594689,5.48246491,204.21,204.06,23.776884]
["bitfinex","SOLUSD",1731075594865,9.22758242,204.12,204.06,33.00446642]
["bitfinex","SOLUSD",1731075595686,9.22758242,204.11,204.06,23.776884]
["bitfinex","SOLUSD",1731075598380,9.22758242,204.07,204.02,6.485]
["bitfinex","SOLUSD",1731075599678,9.22758242,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1731075600178,9.22758242,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075600489,9.22758242,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1731075600891,9.22758242,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075601090,0.12549,204.17,204.05,23.776884]
["bitfinex","SOLUSD",1731075601272,0.12549,204.17,204.05,33.00446642]
["bitfinex","SOLUSD",1731075601273,9.22758242,204.11,204.05,33.00446642]
["bitfinex","SOLUSD",1731075601468,0.12549,204.17,204.05,23.776884]
["bitfinex","SOLUSD",1731075601674,9.22758242,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075601884,9.22758242,204.09,204.03,33.00446642]
["bitfinex","SOLUSD",1731075602590,9.22758242,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075604372,9.22758242,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1731075604575,9.22758242,204.06,204.02,6.485]
["bitfinex","SOLUSD",1731075604780,9.22758242,204.07,204.02,6.485]
["bitfinex","SOLUSD",1731075605070,0.12549,204.16,204.03,9.22758242]
["bitfinex","SOLUSD",1731075605272,9.22758242,204.1,204.04,9.22758242]
["bitfinex","SOLUSD",1731075606291,9.22758242,204.1,204.05,23.776884]
["bitfinex","SOLUSD",1731075607178,9.22758242,204.11,204.06,23.776884]
["bitfinex","SOLUSD",1731075607980,9.22758242,204.1,204.06,23.776884]
["bitfinex","SOLUSD",1731075608177,9.22758242,204.1,204.05,23.776884]
["bitfinex","SOLUSD",1731075608373,9.22758242,204.09,204.03,23.776884]
["bitfinex","SOLUSD",1731075608572,9.22758242,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075609291,9.22758242,204.09,204.03,33.00446642]
["bitfinex","SOLUSD",1731075609988,9.22758242,204.12,204.06,23.776884]
["bitfinex","SOLUSD",1731075610375,9.22758242,204.11,204.07,16.5112]
["bitfinex","SOLUSD",1731075611675,0.12549,204.18,204.07,16.5112]
["bitfinex","SOLUSD",1731075611676,9.22758242,204.1,204.07,16.5112]
["bitfinex","SOLUSD",1731075612276,9.22758242,204.09,204.07,16.5112]
["bitfinex","SOLUSD",1731075612487,0.12549,204.18,204.07,16.5112]
["bitfinex","SOLUSD",1731075612682,9.22758242,204.1,204.07,16.5112]
["bitfinex","SOLUSD",1731075614104,0.12549,204.18,204.07,16.5112]
["bitfinex","SOLUSD",1731075614387,9.22758242,204.11,204.07,16.5112]
["bitfinex","SOLUSD",1731075614693,9.22758242,204.09,204.07,16.5112]
["bitfinex","SOLUSD",1731075614995,9.22758242,204.08,204.02,21.723]
["bitfinex","SOLUSD",1731075615177,9.22758242,204.05,204.02,21.723]
["bitfinex","SOLUSD",1731075615687,9.22758242,204.04,204.02,21.723]
["bitfinex","SOLUSD",1731075615990,9.22758242,204.03,204.02,15.238]
["bitfinex","SOLUSD",1731075616194,9.22758242,204.03,203.97,16.2295]
["bitfinex","SOLUSD",1731075616891,9.22758242,203.98,203.92,16.2295]
["bitfinex","SOLUSD",1731075617097,9.22758242,203.96,203.92,16.2295]
["bitfinex","SOLUSD",1731075618293,9.22758242,203.97,203.92,16.2295]
["bitfinex","SOLUSD",1731075619381,9.22758242,203.96,203.92,16.2295]
["bitfinex","SOLUSD",1731075619903,9.22758242,203.98,203.92,16.2295]
["bitfinex","SOLUSD",1731075620280,9.22758242,203.97,203.92,16.2295]
["bitfinex","SOLUSD",1731075621088,9.22758242,203.98,203.92,16.2295]
["bitfinex","SOLUSD",1731075621283,37.01032968,204.1,203.96,9.22758242]
["bitfinex","SOLUSD",1731075621488,9.22758242,204.02,203.96,9.22758242]
["bitfinex","SOLUSD",1731075623079,11.49256491,204.11,203.97,33.00446642]
["bitfinex","SOLUSD",1731075623306,9.22758242,204.04,203.97,33.00446642]
["bitfinex","SOLUSD",1731075623502,6.2101,204.11,203.98,9.22758242]
["bitfinex","SOLUSD",1731075623680,3.2811,204.13,204.02,39.863584]
["bitfinex","SOLUSD",1731075623881,9.22758242,204.08,204.02,49.09116642]
["bitfinex","SOLUSD",1731075624096,9.22758242,204.06,204.02,39.863584]
["bitfinex","SOLUSD",1731075625109,0.1,204.15,204.02,16.0867]
["bitfinex","SOLUSD",1731075625110,9.22758242,204.05,204.02,16.0867]
["bitfinex","SOLUSD",1731075625402,9.22758242,204.04,204.02,16.0867]
["bitfinex","SOLUSD",1731075626587,9.22758242,204.05,204.02,16.0867]
["bitfinex","SOLUSD",1731075626907,9.22758242,204.04,204.02,16.0867]
["bitfinex","SOLUSD",1731075627290,9.22758242,204.05,204.02,16.0867]
["bitfinex","SOLUSD",1731075627492,9.22758242,204.04,204.02,16.0867]
["bitfinex","SOLUSD",1731075628485,9.22758242,204.05,204.02,16.0867]
["bitfinex","SOLUSD",1731075628702,9.22758242,204.04,204.02,16.0867]
["bitfinex","SOLUSD",1731075629390,9.22758242,204.04,203.98,23.776884]
["bitfinex","SOLUSD",1731075629601,9.22758242,204.03,203.97,24.60918242]
["bitfinex","SOLUSD",1731075630084,9.22758242,204.04,203.98,23.776884]
["bitfinex","SOLUSD",1731075631401,36.91032968,204.1,203.98,23.776884]
["bitfinex","SOLUSD",1731075631402,9.22758242,204.02,203.98,23.776884]
["bitfinex","SOLUSD",1731075631601,9.22758242,204.02,203.97,15.3816]
["bitfinex","SOLUSD",1731075633500,9.22758242,204.01,203.97,15.3816]
["bitfinex","SOLUSD",1731075635706,9.22758242,204.02,203.97,15.3816]
["bitfinex","SOLUSD",1731075635999,9.22758242,204.01,203.97,15.3816]
["bitfinex","SOLUSD",1731075637583,9.22758242,203.98,203.87,21.4396]
["bitfinex","SOLUSD",1731075637894,9.22758242,203.98,203.92,9.22758242]
["bitfinex","SOLUSD",1731075638197,6.1921,204.08,203.87,21.4396]
["bitfinex","SOLUSD",1731075638198,9.22758242,203.96,203.9,9.22758242]
["bitfinex","SOLUSD",1731075638391,0.1,204.07,203.87,21.4396]
["bitfinex","SOLUSD",1731075638392,9.22758242,203.94,203.87,21.4396]
["bitfinex","SOLUSD",1731075638588,9.22758242,203.93,203.87,21.4396]
["bitfinex","SOLUSD",1731075638784,9.22758242,203.92,203.87,21.4396]
["bitfinex","SOLUSD",1731075639705,3.2811,204.01,203.88,0.12549]
["bitfinex","SOLUSD",1731075639889,9.22758242,203.98,203.92,9.22758242]
["bitfinex","SOLUSD",1731075640093,3.2811,204.06,203.93,33.00446642]
["bitfinex","SOLUSD",1731075640290,9.22758242,203.98,203.88,0.12549]
["bitfinex","SOLUSD",1731075640493,9.22758242,203.96,203.88,23.902374]
["bitfinex","SOLUSD",1731075640700,9.22758242,203.96,203.91,23.776884]
["bitfinex","SOLUSD",1731075640889,9.22758242,203.94,203.88,33.00446642]
["bitfinex","SOLUSD",1731075641211,9.22758242,203.93,203.88,9.22758242]
["bitfinex","SOLUSD",1731075642095,9.22758242,203.93,203.87,21.4396]
["bitfinex","SOLUSD",1731075642320,9.22758242,203.93,203.87,30.66718242]
["bitfinex","SOLUSD",1731075642497,9.22758242,203.94,203.88,9.22758242]
["bitfinex","SOLUSD",1731075643298,9.22758242,203.93,203.87,30.66718242]
["bitfinex","SOLUSD",1731075644012,9.22758242,203.93,203.87,21.4396]
["bitfinex","SOLUSD",1731075644313,36.91032968,204.0,203.84,5.07849155]
["bitfinex","SOLUSD",1731075644314,9.22758242,203.87,203.84,5.07849155]
["bitfinex","SOLUSD",1731075644490,9.22758242,203.87,203.82,6.3804]
["bitfinex","SOLUSD",1731075644491,9.22758242,203.89,203.83,9.22758242]
["bitfinex","SOLUSD",1731075644690,9.22758242,203.9,203.84,9.22758242]
["bitfinex","SOLUSD",1731075645993,0.12549,203.95,203.82,6.3804]
["bitfinex","SOLUSD",1731075645994,9.22758242,203.91,203.85,9.22758242]
["bitfinex","SOLUSD",1731075646399,9.22758242,203.87,203.83,23.776884]
["bitfinex","SOLUSD",1731075646616,9.22758242,203.86,203.82,6.3804]
["bitfinex","SOLUSD",1731075646999,0.12549,203.95,203.81,15.0118]
["bitfinex","SOLUSD",1731075647000,9.22758242,203.83,203.81,15.0118]
["bitfinex","SOLUSD",1731075647201,9.22758242,203.82,203.81,15.0118]
["bitfinex","SOLUSD",1731075647509,9.22758242,203.82,203.77,6.2496]
["bitfinex","SOLUSD",1731075647714,9.22758242,203.83,203.77,15.47718242]
["bitfinex","SOLUSD",1731075648209,9.22758242,203.81,203.77,6.2496]
["bitfinex","SOLUSD",1731075648408,9.22758242,203.81,203.76,16.2235]
["bitfinex","SOLUSD",1731075648409,9.22758242,203.79,203.76,16.2235]
["bitfinex","SOLUSD",1731075648616,6.49849,203.89,203.77,9.22758242]
["bitfinex","SOLUSD",1731075648617,6.39849,203.89,203.77,9.22758242]
["bitfinex","SOLUSD",1731075648798,9.22758242,203.82,203.77,9.22758242]
["bitfinex","SOLUSD",1731075648994,6.49849,203.89,203.76,16.2235]
["bitfinex","SOLUSD",1731075649312,14.44551179,203.79,203.76,16.2235]
["bitfinex","SOLUSD",1731075649519,14.44551179,203.78,203.72,21.04891179]
["bitfinex","SOLUSD",1731075649827,3.2811,203.86,203.7,15.4124]
["bitfinex","SOLUSD",1731075649828,14.44551179,203.75,203.7,15.4124]
["bitfinex","SOLUSD",1731075649993,3.3811,203.86,203.72,14.44551179]
["bitfinex","SOLUSD",1731075649994,14.44551179,203.78,203.72,14.44551179]
["bitfinex","SOLUSD",1731075650199,14.44551179,203.77,203.71,14.44551179]
["bitfinex","SOLUSD",1731075650412,14.44551179,203.77,203.7,15.4124]
["bitfinex","SOLUSD",1731075650612,14.44551179,203.74,203.7,15.4124]
["bitfinex","SOLUSD",1731075651001,14.44551179,203.8,203.7,15.4124]
["bitfinex","SOLUSD",1731075651002,14.44551179,203.75,203.7,15.4124]
["bitfinex","SOLUSD",1731075651201,14.44551179,203.76,203.7,29.85791179]
["bitfinex","SOLUSD",1731075652208,14.44551179,203.75,203.7,15.4124]
["bitfinex","SOLUSD",1731075653314,14.44551179,203.73,203.7,15.4124]
["bitfinex","SOLUSD",1731075653517,14.44551179,203.72,203.7,15.4124]
["bitfinex","SOLUSD",1731075653902,14.44551179,203.73,203.7,15.4124]
["bitfinex","SOLUSD",1731075654216,14.44551179,203.74,203.7,15.4124]
["bitfinex","SOLUSD",1731075654607,14.44551179,203.73,203.7,15.4124]
["bitfinex","SOLUSD",1731075655217,14.44551179,203.75,203.7,15.4124]
["bitfinex","SOLUSD",1731075655610,14.44551179,203.71,203.65,15.4142]
["bitfinex","SOLUSD",1731075655922,14.44551179,203.72,203.66,14.44551179]
["bitfinex","SOLUSD",1731075656103,14.44551179,203.71,203.65,29.85971179]
["bitfinex","SOLUSD",1731075656418,14.44551179,203.7,203.65,15.4142]
["bitfinex","SOLUSD",1731075657123,14.44551179,203.72,203.66,14.44551179]
["bitfinex","SOLUSD",1731075657419,14.44551179,203.71,203.65,29.85971179]
["bitfinex","SOLUSD",1731075657906,14.44551179,203.68,203.65,15.4142]
["bitfinex","SOLUSD",1731075658397,14.44551179,203.67,203.65,15.4142]
["bitfinex","SOLUSD",1731075658599,14.44551179,203.66,203.6,15.8462]
["bitfinex","SOLUSD",1731075658808,14.44551179,203.65,203.6,15.8462]
["bitfinex","SOLUSD",1731075659302,14.44551179,203.66,203.6,30.29171179]
["bitfinex","SOLUSD",1731075659911,14.44551179,203.67,203.61,14.44551179]
["bitfinex","SOLUSD",1731075660117,14.44551179,203.68,203.62,38.22239579]
["bitfinex","SOLUSD",1731075660307,14.44551179,203.67,203.61,38.22239579]
["bitfinex","SOLUSD",1731075660510,14.44551179,203.68,203.62,14.44551179]
["bitfinex","SOLUSD",1731075660908,14.44551179,203.68,203.6,15.8462]
["bitfinex","SOLUSD",1731075661217,14.44551179,203.67,203.62,23.776884]
["bitfinex","SOLUSD",1731075661404,14.44551179,203.67,203.6,30.29171179]
["bitfinex","SOLUSD",1731075661601,14.44551179,203.65,203.6,15.8462]
["bitfinex","SOLUSD",1731075662023,14.44551179,203.65,203.57,6.1554]
["bitfinex","SOLUSD",1731075662024,14.44551179,203.63,203.57,6.1554]
["bitfinex","SOLUSD",1731075662619,14.44551179,203.63,203.57,20.60091179]
["bitfinex","SOLUSD",1731075663001,6.6254,203.7,203.59,14.44551179]
["bitfinex","SOLUSD",1731075663329,14.44551179,203.66,203.6,14.44551179]
["bitfinex","SOLUSD",1731075663505,14.44551179,203.65,203.59,14.44551179]
["bitfinex","SOLUSD",1731075663707,14.44551179,203.65,203.57,6.1554]
["bitfinex","SOLUSD",1731075663708,14.44551179,203.63,203.57,20.60091179]
["bitfinex","SOLUSD",1731075664509,14.44551179,203.62,203.57,6.1554]
["bitfinex","SOLUSD",1731075664702,14.44551179,203.63,203.57,20.60091179]
["bitfinex","SOLUSD",1731075665011,14.44551179,203.62,203.56,14.44551179]
["bitfinex","SOLUSD",1731075665598,14.44551179,203.62,203.55,16.5545]
["bitfinex","SOLUSD",1731075665599,14.44551179,203.63,203.55,16.5545]
["bitfinex","SOLUSD",1731075665821,14.44551179,203.63,203.57,14.44551179]
["bitfinex","SOLUSD",1731075666222,14.44551179,203.65,203.59,14.44551179]
["bitfinex","SOLUSD",1731075667514,14.44551179,203.66,203.6,14.44551179]
["bitfinex","SOLUSD",1731075667903,14.44551179,203.66,203.57,0.12549]
["bitfinex","SOLUSD",1731075667904,9.375,203.75,203.63,14.44551179]
["bitfinex","SOLUSD",1731075668105,14.44551179,203.69,203.63,14.44551179]
["bitfinex","SOLUSD",1731075668299,9.375,203.75,203.63,14.44551179]
["bitfinex","SOLUSD",1731075668608,14.44551179,203.7,203.64,14.44551179]
["bitfinex","SOLUSD",1731075668923,14.44551179,203.7,203.64,38.22239579]
["bitfinex","SOLUSD",1731075669403,14.44551179,203.7,203.64,23.776884]
["bitfinex","SOLUSD",1731075669605,5.06547043,203.78,203.64,23.776884]
["bitfinex","SOLUSD",1731075669606,14.44551179,203.72,203.66,14.44551179]
["bitfinex","SOLUSD",1731075670424,9.3063,203.8,203.7,14.44551179]
["bitfinex","SOLUSD",1731075670625,14.44551179,203.76,203.7,14.44551179]
["bitfinex","SOLUSD",1731075670926,9.3063,203.8,203.71,14.44551179]
["bitfinex","SOLUSD",1731075671225,14.44551179,203.8,203.75,14.44551179]
["bitfinex","SOLUSD",1731075671415,14.44551179,203.8,203.74,14.44551179]
["bitfinex","SOLUSD",1731075671608,0.12549,203.86,203.74,14.44551179]
["bitfinex","SOLUSD",1731075671804,6.57799047,203.87,203.74,14.44551179]
["bitfinex","SOLUSD",1731075672006,14.44551179,203.81,203.75,14.44551179]
["bitfinex","SOLUSD",1731075672314,14.44551179,203.83,203.78,14.44551179]
["bitfinex","SOLUSD",1731075672706,14.44551179,203.83,203.77,14.44551179]
["bitfinex","SOLUSD",1731075672905,14.44551179,203.83,203.78,14.44551179]
["bitfinex","SOLUSD",1731075673103,0.1,203.95,203.82,14.44551179]
["bitfinex","SOLUSD",1731075673104,9.6236,203.95,203.82,14.44551179]
["bitfinex","SOLUSD",1731075673405,6.1425,203.95,203.85,14.44551179]
["bitfinex","SOLUSD",1731075673728,14.44551179,203.88,203.83,14.44551179]
["bitfinex","SOLUSD",1731075674222,6.1425,203.95,203.83,14.44551179]
["bitfinex","SOLUSD",1731075674522,6.1425,203.95,203.79,6.5912]
["bitfinex","SOLUSD",1731075674523,14.44551179,203.9,203.84,14.44551179]
["bitfinex","SOLUSD",1731075675021,14.44551179,203.9,203.73,8.360494]
["bitfinex","SOLUSD",1731075675022,14.44551179,203.85,203.73,8.360494]
["bitfinex","SOLUSD",1731075675215,14.44551179,203.79,203.73,14.44551179]
["bitfinex","SOLUSD",1731075675424,14.44551179,203.83,203.76,14.44551179]
["bitfinex","SOLUSD",1731075675621,14.44551179,203.83,203.77,14.44551179]
["bitfinex","SOLUSD",1731075675807,14.44551179,203.84,203.78,14.44551179]
["bitfinex","SOLUSD",1731075676119,14.44551179,203.85,203.79,14.44551179]
["bitfinex","SOLUSD",1731075676427,14.44551179,203.86,203.8,38.22239579]
["bitfinex","SOLUSD",1731075676723,14.44551179,203.87,203.81,14.44551179]
["bitfinex","SOLUSD",1731075677210,14.44551179,203.86,203.8,38.22239579]
["bitfinex","SOLUSD",1731075677411,14.44551179,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1731075677723,14.44551179,203.86,203.8,23.776884]
["bitfinex","SOLUSD",1731075677930,14.44551179,203.86,203.8,38.22239579]
["bitfinex","SOLUSD",1731075678218,14.44551179,203.87,203.81,14.44551179]
["bitfinex","SOLUSD",1731075678426,14.44551179,203.87,203.81,30.33421179]
["bitfinex","SOLUSD",1731075678821,14.44551179,203.87,203.81,15.8887]
["bitfinex","SOLUSD",1731075679302,14.44551179,203.86,203.81,15.8887]
["bitfinex","SOLUSD",1731075679507,14.44551179,203.85,203.81,15.8887]
["bitfinex","SOLUSD",1731075679915,14.44551179,203.89,203.82,38.22239579]
["bitfinex","SOLUSD",1731075680113,14.44551179,203.89,203.83,14.44551179]
["bitfinex","SOLUSD",1731075683025,14.44551179,203.88,203.82,38.22239579]
["bitfinex","SOLUSD",1731075683530,0.1,203.98,203.81,15.8887]
["bitfinex","SOLUSD",1731075683531,14.44551179,203.86,203.81,15.8887]
["bitfinex","SOLUSD",1731075683714,14.44551179,203.85,203.81,15.8887]
["bitfinex","SOLUSD",1731075684029,0.12549,203.99,203.81,15.8887]
["bitfinex","SOLUSD",1731075684030,14.44551179,203.89,203.83,14.44551179]
["bitfinex","SOLUSD",1731075684228,14.44551179,203.9,203.84,14.44551179]
["bitfinex","SOLUSD",1731075684531,14.44551179,203.91,203.84,14.44551179]
["bitfinex","SOLUSD",1731075684733,14.44551179,203.91,203.85,14.44551179]
["bitfinex","SOLUSD",1731075685029,14.44551179,203.92,203.86,14.44551179]
["bitfinex","SOLUSD",1731075685223,14.44551179,203.91,203.85,14.44551179]
["bitfinex","SOLUSD",1731075685427,14.44551179,203.91,203.85,23.776884]
["bitfinex","SOLUSD",1731075685735,14.44551179,203.9,203.85,23.776884]
["bitfinex","SOLUSD",1731075686120,14.44551179,203.89,203.85,23.776884]
["bitfinex","SOLUSD",1731075686432,14.44551179,203.89,203.84,23.776884]
["bitfinex","SOLUSD",1731075686629,0.22549,203.99,203.81,15.8887]
["bitfinex","SOLUSD",1731075686630,14.44551179,203.85,203.81,15.8887]
["bitfinex","SOLUSD",1731075686820,14.44551179,203.84,203.81,15.8887]
["bitfinex","SOLUSD",1731075687017,14.44551179,203.87,203.81,15.8887]
["bitfinex","SOLUSD",1731075687724,14.44551179,203.86,203.81,15.8887]
["bitfinex","SOLUSD",1731075688120,14.44551179,203.87,203.81,30.33421179]
["bitfinex","SOLUSD",1731075689109,14.44551179,203.86,203.81,15.8887]
["bitfinex","SOLUSD",1731075689913,14.44551179,203.87,203.81,30.33421179]
["bitfinex","SOLUSD",1731075690212,0.1,203.97,203.81,30.33421179]
["bitfinex","SOLUSD",1731075690213,14.44551179,203.91,203.85,14.44551179]
["bitfinex","SOLUSD",1731075690425,14.44551179,203.92,203.86,14.44551179]
["bitfinex","SOLUSD",1731075690726,14.44551179,203.96,203.9,14.44551179]
["bitfinex","SOLUSD",1731075691119,14.44551179,203.97,203.91,14.44551179]
["bitfinex","SOLUSD",1731075691335,14.44551179,203.98,203.92,14.44551179]
["bitfinex","SOLUSD",1731075691636,17.726611,204.11,203.99,20.12549]
["bitfinex","SOLUSD",1731075691812,14.44551179,204.17,204.1,14.44551179]
["bitfinex","SOLUSD",1731075692015,14.44551179,204.19,204.13,14.44551179]
["bitfinex","SOLUSD",1731075692317,14.44551179,204.22,204.15,14.44551179]
["bitfinex","SOLUSD",1731075692539,0.1,204.27,204.09,6.393]
["bitfinex","SOLUSD",1731075692819,14.44551179,204.17,204.11,14.44551179]
["bitfinex","SOLUSD",1731075693329,23.02514406,204.18,204.11,23.02514406]
["bitfinex","SOLUSD",1731075693542,23.02514406,204.18,204.1,23.776884]
["bitfinex","SOLUSD",1731075693543,23.02514406,204.18,204.12,23.02514406]
["bitfinex","SOLUSD",1731075693908,23.02514406,204.18,204.11,23.02514406]
["bitfinex","SOLUSD",1731075694111,23.02514406,204.18,204.12,23.02514406]
["bitfinex","SOLUSD",1731075694419,23.02514406,204.21,204.15,23.02514406]
["bitfinex","SOLUSD",1731075694610,23.02514406,204.22,204.15,23.02514406]
["bitfinex","SOLUSD",1731075694939,23.02514406,204.23,204.16,23.02514406]
["bitfinex","SOLUSD",1731075695112,23.02514406,204.24,204.17,23.02514406]
["bitfinex","SOLUSD",1731075696138,23.02514406,204.23,204.16,23.02514406]
["bitfinex","SOLUSD",1731075696516,23.02514406,204.22,204.15,23.02514406]
["bitfinex","SOLUSD",1731075696711,23.02514406,204.22,204.16,23.776884]
["bitfinex","SOLUSD",1731075696918,23.02514406,204.21,204.16,23.776884]
["bitfinex","SOLUSD",1731075697121,23.02514406,204.22,204.16,23.776884]
["bitfinex","SOLUSD",1731075697332,23.02514406,204.22,204.16,46.80202806]
["bitfinex","SOLUSD",1731075697616,23.02514406,204.21,204.15,23.02514406]
["bitfinex","SOLUSD",1731075697817,23.02514406,204.2,204.14,46.80202806]
["bitfinex","SOLUSD",1731075698012,0.12549,204.29,204.13,38.91334406]
["bitfinex","SOLUSD",1731075698013,23.02514406,204.19,204.13,38.91334406]
["bitfinex","SOLUSD",1731075698216,23.02514406,204.17,204.13,15.8882]
["bitfinex","SOLUSD",1731075699015,23.02514406,204.16,204.13,15.8882]
["bitfinex","SOLUSD",1731075699816,23.02514406,204.17,204.13,15.8882]
["bitfinex","SOLUSD",1731075700015,23.02514406,204.16,204.13,15.8882]
["bitfinex","SOLUSD",1731075700322,23.02514406,204.15,204.13,15.8882]
["bitfinex","SOLUSD",1731075701119,23.02514406,204.16,204.13,15.8882]
["bitfinex","SOLUSD",1731075702829,23.02514406,204.15,204.13,15.8882]
["bitfinex","SOLUSD",1731075703136,0.2,204.25,204.13,15.8882]
["bitfinex","SOLUSD",1731075703137,23.02514406,204.16,204.13,15.8882]
["bitfinex","SOLUSD",1731075703512,23.02514406,204.15,204.13,15.8882]
["bitfinex","SOLUSD",1731075703719,0.12549,204.24,204.13,15.8882]
["bitfinex","SOLUSD",1731075703917,23.02514406,204.16,204.13,15.8882]
["bitfinex","SOLUSD",1731075704142,0.1,204.27,204.13,15.8882]
["bitfinex","SOLUSD",1731075704436,23.02514406,204.18,204.13,15.8882]
["bitfinex","SOLUSD",1731075704636,23.02514406,204.15,204.13,15.8882]
["bitfinex","SOLUSD",1731075705235,23.02514406,204.16,204.13,15.8882]
["bitfinex","SOLUSD",1731075705816,23.02514406,204.15,204.13,15.8882]
["bitfinex","SOLUSD",1731075706034,23.02514406,204.14,204.13,15.8882]
["bitfinex","SOLUSD",1731075706537,23.02514406,204.14,204.07,15.0667]
["bitfinex","SOLUSD",1731075706832,23.02514406,204.1,204.07,15.0667]
["bitfinex","SOLUSD",1731075707636,23.02514406,204.09,204.07,15.0667]
["bitfinex","SOLUSD",1731075707822,23.02514406,204.1,204.07,15.0667]
["bitfinex","SOLUSD",1731075708735,23.02514406,204.08,204.07,15.0667]
["bitfinex","SOLUSD",1731075708923,23.02514406,204.09,204.07,15.0667]
["bitfinex","SOLUSD",1731075709836,23.02514406,204.1,204.07,15.0667]
["bitfinex","SOLUSD",1731075710550,23.02514406,204.1,204.04,23.15063406]
["bitfinex","SOLUSD",1731075710734,23.02514406,204.07,204.04,0.12549]
["bitfinex","SOLUSD",1731075711039,23.02514406,204.08,204.04,0.12549]
["bitfinex","SOLUSD",1731075713341,23.02514406,204.12,204.07,23.02514406]
["bitfinex","SOLUSD",1731075714421,23.02514406,204.13,204.08,23.02514406]
["bitfinex","SOLUSD",1731075714734,23.02514406,204.14,204.09,23.02514406]
["bitfinex","SOLUSD",1731075714927,23.02514406,204.16,204.1,23.02514406]
["bitfinex","SOLUSD",1731075715134,23.02514406,204.16,204.11,23.02514406]
["bitfinex","SOLUSD",1731075716120,23.02514406,204.16,204.1,23.02514406]
["bitfinex","SOLUSD",1731075716625,23.02514406,204.16,204.11,23.02514406]
["bitfinex","SOLUSD",1731075718032,0.1,204.3,204.15,23.02514406]
["bitfinex","SOLUSD",1731075718237,23.02514406,204.22,204.16,23.02514406]
["bitfinex","SOLUSD",1731075718431,23.02514406,204.21,204.15,23.02514406]
["bitfinex","SOLUSD",1731075719036,23.02514406,204.21,204.16,23.02514406]
["bitfinex","SOLUSD",1731075719739,23.02514406,204.18,204.13,29.30904406]
["bitfinex","SOLUSD",1731075719933,23.02514406,204.18,204.14,3.69862423]
["bitfinex","SOLUSD",1731075720128,0.1,204.28,204.14,3.69862423]
["bitfinex","SOLUSD",1731075720129,23.02514406,204.19,204.14,26.72418004]
["bitfinex","SOLUSD",1731075720327,23.02514406,204.19,204.14,23.02514406]
["bitfinex","SOLUSD",1731075720527,0.22549,204.29,204.13,6.2839]
["bitfinex","SOLUSD",1731075720528,23.02514406,204.21,204.15,23.02514406]
["bitfinex","SOLUSD",1731075720727,23.02514406,204.22,204.17,23.02514406]
["bitfinex","SOLUSD",1731075721146,23.02514406,204.18,204.13,29.30904406]
["bitfinex","SOLUSD",1731075721456,23.02514406,204.18,204.14,3.70236801]
["bitfinex","SOLUSD",1731075721947,23.02514406,204.15,204.14,3.70236801]
["bitfinex","SOLUSD",1731075722138,23.02514406,204.15,204.12,15.1465]
["bitfinex","SOLUSD",1731075723039,23.02514406,204.16,204.12,15.1465]
["bitfinex","SOLUSD",1731075723638,23.02514406,204.17,204.12,15.1465]
["bitfinex","SOLUSD",1731075723841,23.02514406,204.16,204.12,18.8500255]
["bitfinex","SOLUSD",1731075724043,23.02514406,204.16,204.12,15.1465]
["bitfinex","SOLUSD",1731075724345,23.02514406,204.16,204.12,18.85263427]
["bitfinex","SOLUSD",1731075725339,23.02514406,204.16,204.12,15.1465]
["bitfinex","SOLUSD",1731075725547,23.02514406,204.15,204.12,18.85263427]
["bitfinex","SOLUSD",1731075725739,23.02514406,204.15,204.12,15.1465]
["bitfinex","SOLUSD",1731075725955,23.02514406,204.14,204.12,18.85263427]
["bitfinex","SOLUSD",1731075726250,23.02514406,204.13,204.09,3.70613427]
["bitfinex","SOLUSD",1731075726439,23.02514406,204.11,204.07,3.70613427]
["bitfinex","SOLUSD",1731075726643,0.12549,204.19,204.08,3.70613427]
["bitfinex","SOLUSD",1731075726644,23.02514406,204.09,204.08,3.70613427]
["bitfinex","SOLUSD",1731075726839,23.02514406,204.1,204.07,3.70613427]
["bitfinex","SOLUSD",1731075727040,23.02514406,204.12,204.07,3.70613427]
["bitfinex","SOLUSD",1731075727364,23.02514406,204.12,204.07,23.02514406]
["bitfinex","SOLUSD",1731075727649,23.02514406,204.14,204.09,23.02514406]
["bitfinex","SOLUSD",1731075727851,23.02514406,204.14,204.1,3.71260728]
["bitfinex","SOLUSD",1731075728028,23.02514406,204.14,204.08,23.02514406]
["bitfinex","SOLUSD",1731075728355,23.02514406,204.12,204.09,3.71266977]
["bitfinex","SOLUSD",1731075728551,23.02514406,204.12,204.07,3.71266977]
["bitfinex","SOLUSD",1731075728732,23.02514406,204.1,204.07,3.71266977]
["bitfinex","SOLUSD",1731075728928,23.02514406,204.1,204.06,16.70019]
["bitfinex","SOLUSD",1731075729332,23.02514406,204.11,204.06,16.70019]
["bitfinex","SOLUSD",1731075729544,23.02514406,204.11,204.06,20.41285977]
["bitfinex","SOLUSD",1731075730138,0.12549,204.19,204.06,20.41285977]
["bitfinex","SOLUSD",1731075730139,23.02514406,204.08,204.06,20.41285977]
["bitfinex","SOLUSD",1731075730348,23.02514406,204.1,204.06,16.70019]
["bitfinex","SOLUSD",1731075730568,23.02514406,204.11,204.06,16.70019]
["bitfinex","SOLUSD",1731075730853,23.02514406,204.11,204.06,20.41285977]
["bitfinex","SOLUSD",1731075731032,23.02514406,204.1,204.06,20.41285977]
["bitfinex","SOLUSD",1731075731232,23.02514406,204.1,204.06,16.70019]
["bitfinex","SOLUSD",1731075731445,23.02514406,204.12,204.06,39.72533406]
["bitfinex","SOLUSD",1731075731633,23.02514406,204.14,204.07,23.02514406]
["bitfinex","SOLUSD",1731075731841,23.02514406,204.12,204.07,3.72384727]
["bitfinex","SOLUSD",1731075732032,23.02514406,204.11,204.06,20.42403727]
["bitfinex","SOLUSD",1731075732231,23.02514406,204.1,204.06,20.42403727]
["bitfinex","SOLUSD",1731075732449,23.02514406,204.1,204.06,16.70019]
["bitfinex","SOLUSD",1731075733154,0.22549,204.19,204.06,16.70019]
["bitfinex","SOLUSD",1731075733155,23.02514406,204.09,204.06,16.70019]
["bitfinex","SOLUSD",1731075733329,23.02514406,204.09,204.07,3.72384727]
["bitfinex","SOLUSD",1731075734251,23.02514406,204.09,204.06,16.70019]
["bitfinex","SOLUSD",1731075734458,23.02514406,204.09,204.06,20.42403727]
["bitfinex","SOLUSD",1731075734654,23.02514406,204.1,204.07,3.72384727]
["bitfinex","SOLUSD",1731075734834,23.02514406,204.11,204.08,3.72384727]
["bitfinex","SOLUSD",1731075735038,23.02514406,204.12,204.08,3.72384727]
["bitfinex","SOLUSD",1731075735244,23.02514406,204.09,204.08,3.72384727]
["bitfinex","SOLUSD",1731075735450,14.40258111,204.09,204.08,3.74897397]
["bitfinex","SOLUSD",1731075738067,14.40258111,204.09,204.06,0.12549]
["bitfinex","SOLUSD",1731075738250,14.40258111,204.1,204.06,0.12549]
["bitfinex","SOLUSD",1731075738251,14.40258111,204.07,204.06,0.12549]
["bitfinex","SOLUSD",1731075739056,14.52807111,204.07,204.06,0.12549]
["bitfinex","SOLUSD",1731075739959,14.52807111,204.07,204.04,0.12549]
["bitfinex","SOLUSD",1731075739960,14.52807111,204.05,204.04,0.12549]
["bitfinex","SOLUSD",1731075740158,3.2811,204.09,203.89,16.5361]
["bitfinex","SOLUSD",1731075740159,14.40258111,203.93,203.89,16.5361]
["bitfinex","SOLUSD",1731075740461,14.40258111,203.92,203.89,16.5361]
["bitfinex","SOLUSD",1731075740658,14.40258111,203.91,203.89,16.5361]
["bitfinex","SOLUSD",1731075740954,14.40258111,203.9,203.87,6.0518]
["bitfinex","SOLUSD",1731075741264,14.40258111,203.89,203.84,15.2157]
["bitfinex","SOLUSD",1731075743564,23.08805661,203.89,203.84,15.2157]
["bitfinex","SOLUSD",1731075744157,23.08805661,203.9,203.84,38.30375661]
["bitfinex","SOLUSD",1731075744948,0.1,203.99,203.85,23.08805661]
["bitfinex","SOLUSD",1731075745146,0.1,203.99,203.84,15.2157]
["bitfinex","SOLUSD",1731075745147,23.08805661,203.92,203.86,23.08805661]
["bitfinex","SOLUSD",1731075745358,23.08805661,204.0,203.88,23.08805661]
["bitfinex","SOLUSD",1731075745359,23.08805661,203.94,203.88,23.08805661]
["bitfinex","SOLUSD",1731075745861,23.08805661,203.93,203.87,23.08805661]
["bitfinex","SOLUSD",1731075746847,23.08805661,203.95,203.89,23.08805661]
["bitfinex","SOLUSD",1731075747046,23.08805661,203.97,203.91,23.08805661]
["bitfinex","SOLUSD",1731075747238,23.08805661,204.0,203.94,39.71055661]
["bitfinex","SOLUSD",1731075747652,23.08805661,204.03,203.97,23.08805661]
["bitfinex","SOLUSD",1731075748036,6.1162,204.11,203.98,23.08805661]
["bitfinex","SOLUSD",1731075748037,23.08805661,204.04,203.98,23.08805661]
["bitfinex","SOLUSD",1731075748955,23.08805661,204.04,203.99,23.08805661]
["bitfinex","SOLUSD",1731075749169,23.08805661,204.07,204.01,23.08805661]
["bitfinex","SOLUSD",1731075749466,23.08805661,204.08,204.02,23.08805661]
["bitfinex","SOLUSD",1731075749762,23.08805661,204.05,204.0,23.08805661]
["bitfinex","SOLUSD",1731075750142,23.08805661,204.06,204.0,23.08805661]
["bitfinex","SOLUSD",1731075750456,0.12549,204.16,204.02,23.08805661]
["bitfinex","SOLUSD",1731075750660,23.08805661,204.11,204.05,23.08805661]
["bitfinex","SOLUSD",1731075751155,23.08805661,204.12,204.06,23.08805661]
["bitfinex","SOLUSD",1731075751860,23.28805661,204.2,204.01,16.5337]
["bitfinex","SOLUSD",1731075751861,23.08805661,204.1,204.04,23.08805661]
["bitfinex","SOLUSD",1731075752041,23.08805661,204.12,204.05,23.08805661]
["bitfinex","SOLUSD",1731075752363,23.08805661,204.12,204.06,23.08805661]
["bitfinex","SOLUSD",1731075753280,23.08805661,204.15,204.09,23.08805661]
["bitfinex","SOLUSD",1731075753758,23.08805661,204.17,204.11,23.08805661]
["bitfinex","SOLUSD",1731075755062,23.08805661,204.16,204.11,23.776884]
["bitfinex","SOLUSD",1731075755763,23.08805661,204.15,204.09,23.08805661]
["bitfinex","SOLUSD",1731075756062,23.08805661,204.19,204.13,23.08805661]
["bitfinex","SOLUSD",1731075756240,23.08805661,204.23,204.17,23.08805661]
["bitfinex","SOLUSD",1731075756636,23.08805661,204.3,204.17,23.776884]
["bitfinex","SOLUSD",1731075756936,23.08805661,204.3,204.18,20.0]
["bitfinex","SOLUSD",1731075756937,0.12549,204.29,204.18,20.0]
["bitfinex","SOLUSD",1731075757139,23.08805661,204.24,204.18,43.08805661]
["bitfinex","SOLUSD",1731075757342,23.08805661,204.24,204.19,23.776884]
["bitfinex","SOLUSD",1731075757541,23.08805661,204.25,204.19,23.776884]
["bitfinex","SOLUSD",1731075757943,23.08805661,204.23,204.17,23.08805661]
["bitfinex","SOLUSD",1731075759542,23.08805661,204.3,204.16,16.4955]
["bitfinex","SOLUSD",1731075759543,23.08805661,204.21,204.16,16.4955]
["bitfinex","SOLUSD",1731075759759,23.08805661,204.2,204.16,16.4955]
["bitfinex","SOLUSD",1731075759964,23.08805661,204.19,204.16,16.4955]
["bitfinex","SOLUSD",1731075760653,23.08805661,204.18,204.16,16.4955]
["bitfinex","SOLUSD",1731075760965,23.08805661,204.19,204.16,16.4955]
["bitfinex","SOLUSD",1731075761157,23.08805661,204.21,204.16,39.58355661]
["bitfinex","SOLUSD",1731075761461,23.08805661,204.24,204.18,23.08805661]
["bitfinex","SOLUSD",1731075761655,23.08805661,204.3,204.16,16.4955]
["bitfinex","SOLUSD",1731075761656,23.08805661,204.25,204.19,23.08805661]
["bitfinex","SOLUSD",1731075761958,23.08805661,204.3,204.24,23.08805661]
["bitfinex","SOLUSD",1731075762143,23.08805661,204.31,204.25,23.08805661]
["bitfinex","SOLUSD",1731075762343,6.472,204.36,204.23,6.2491]
["bitfinex","SOLUSD",1731075762344,23.08805661,204.28,204.23,6.2491]
["bitfinex","SOLUSD",1731075762549,23.08805661,204.27,204.23,6.2491]
["bitfinex","SOLUSD",1731075762766,23.08805661,204.26,204.23,6.2491]
["bitfinex","SOLUSD",1731075763267,23.08805661,204.25,204.18,23.08805661]
["bitfinex","SOLUSD",1731075763465,23.08805661,204.24,204.18,23.08805661]
["bitfinex","SOLUSD",1731075764169,23.08805661,204.22,204.16,45.60805661]
["bitfinex","SOLUSD",1731075764744,23.08805661,204.21,204.16,22.52]
["bitfinex","SOLUSD",1731075765253,23.08805661,204.2,204.16,22.52]
["bitfinex","SOLUSD",1731075766975,23.08805661,204.19,204.16,22.52]
["bitfinex","SOLUSD",1731075767269,23.08805661,204.2,204.16,22.52]
["bitfinex","SOLUSD",1731075767469,23.08805661,204.21,204.16,22.52]
["bitfinex","SOLUSD",1731075767853,0.22549,204.29,204.16,22.52]
["bitfinex","SOLUSD",1731075767854,23.08805661,204.2,204.16,22.52]
["bitfinex","SOLUSD",1731075768574,0.22549,204.29,204.16,22.52]
["bitfinex","SOLUSD",1731075768575,23.08805661,204.19,204.16,22.52]
["bitfinex","SOLUSD",1731075770655,23.08805661,204.18,204.16,16.4955]
["bitfinex","SOLUSD",1731075771055,23.08805661,204.17,204.12,20.0]
["bitfinex","SOLUSD",1731075771255,0.1,204.27,204.11,22.7108]
["bitfinex","SOLUSD",1731075771256,23.08805661,204.15,204.11,22.7108]
["bitfinex","SOLUSD",1731075771961,23.08805661,204.16,204.11,22.7108]
["bitfinex","SOLUSD",1731075772376,23.08805661,204.15,204.11,22.7108]
["bitfinex","SOLUSD",1731075772854,23.08805661,204.12,204.11,16.4257]
["bitfinex","SOLUSD",1731075773661,23.08805661,204.12,204.06,21.7181]
["bitfinex","SOLUSD",1731075773970,23.08805661,204.13,204.07,23.08805661]
["bitfinex","SOLUSD",1731075775670,23.08805661,204.11,204.06,21.7181]
["bitfinex","SOLUSD",1731075775872,23.08805661,204.1,204.06,21.7181]
["bitfinex","SOLUSD",1731075776080,23.08805661,204.09,204.06,21.7181]
["bitfinex","SOLUSD",1731075776372,23.08805661,204.08,204.06,15.2369]
["bitfinex","SOLUSD",1731075777971,23.08805661,204.09,204.06,15.2369]
["bitfinex","SOLUSD",1731075780249,0.22549,204.19,204.06,15.2369]
["bitfinex","SOLUSD",1731075780250,23.08805661,204.08,204.06,15.2369]
["bitfinex","SOLUSD",1731075781468,23.08805661,204.1,204.06,15.2369]
["bitfinex","SOLUSD",1731075781775,23.08805661,204.09,204.06,15.2369]
["bitfinex","SOLUSD",1731075783876,23.08805661,204.08,204.06,15.2369]
["bitfinex","SOLUSD",1731075784081,23.08805661,204.07,204.06,15.2369]
["bitfinex","SOLUSD",1731075784278,23.08805661,204.07,204.01,22.1268]
["bitfinex","SOLUSD",1731075784479,23.08805661,204.06,204.01,22.1268]
["bitfinex","SOLUSD",1731075785065,23.08805661,204.05,204.01,22.1268]
["bitfinex","SOLUSD",1731075785571,23.08805661,204.04,204.01,22.1268]
["bitfinex","SOLUSD",1731075787373,14.40847615,204.05,204.01,22.1268]
["bitfinex","SOLUSD",1731075791375,14.40847615,204.04,204.01,22.1268]
["bitfinex","SOLUSD",1731075791876,14.40847615,204.03,204.01,16.1157]
["bitfinex","SOLUSD",1731075792076,14.40847615,204.06,204.01,16.1157]
["bitfinex","SOLUSD",1731075792384,14.40847615,204.06,204.01,30.52417615]
["bitfinex","SOLUSD",1731075793160,14.40847615,204.1,204.05,14.40847615]
["bitfinex","SOLUSD",1731075793377,14.40847615,204.12,204.06,14.40847615]
["bitfinex","SOLUSD",1731075793570,14.40847615,204.1,204.05,6.4462]
["bitfinex","SOLUSD",1731075795678,14.40847615,204.07,204.03,20.0]
["bitfinex","SOLUSD",1731075795876,14.40847615,204.05,204.01,16.1157]
["bitfinex","SOLUSD",1731075796086,14.40847615,204.04,204.01,16.1157]
["bitfinex","SOLUSD",1731075796883,14.40847615,204.03,204.01,16.1157]
["bitfinex","SOLUSD",1731075798368,14.40847615,204.02,203.94,6.2222]
["bitfinex","SOLUSD",1731075798568,14.40847615,203.99,203.94,6.2222]
["bitfinex","SOLUSD",1731075800798,14.40847615,203.96,203.94,6.2222]
["bitfinex","SOLUSD",1731075800968,14.40847615,203.97,203.94,6.2222]
["bitfinex","SOLUSD",1731075802385,14.40847615,203.98,203.94,6.2222]
["bitfinex","SOLUSD",1731075802576,14.40847615,203.97,203.94,6.2222]
["bitfinex","SOLUSD",1731075802780,14.40847615,203.98,203.93,20.0]
["bitfinex","SOLUSD",1731075802981,14.40847615,203.94,203.92,15.2834]
["bitfinex","SOLUSD",1731075803184,14.40847615,203.93,203.89,6.4528]
["bitfinex","SOLUSD",1731075803487,0.12549,203.99,203.89,6.4528]
["bitfinex","SOLUSD",1731075803488,14.40847615,203.92,203.89,6.4528]
["bitfinex","SOLUSD",1731075803784,14.40847615,203.9,203.87,16.3575]
["bitfinex","SOLUSD",1731075803972,14.40847615,203.91,203.87,16.3575]
["bitfinex","SOLUSD",1731075805388,14.40847615,203.9,203.87,16.3575]
["bitfinex","SOLUSD",1731075806169,14.40847615,203.88,203.84,6.4364]
["bitfinex","SOLUSD",1731075806369,0.1,203.98,203.84,6.4364]
["bitfinex","SOLUSD",1731075806370,14.40847615,203.87,203.84,6.4364]
["bitfinex","SOLUSD",1731075806584,14.40847615,203.88,203.84,6.4364]
["bitfinex","SOLUSD",1731075807488,0.1,203.98,203.84,6.4364]
["bitfinex","SOLUSD",1731075807489,14.40847615,203.92,203.86,26.67157615]
["bitfinex","SOLUSD",1731075807793,14.40847615,203.93,203.87,14.40847615]
["bitfinex","SOLUSD",1731075807967,14.40847615,203.92,203.87,14.40847615]
["bitfinex","SOLUSD",1731075808782,14.40847615,203.93,203.87,34.40847615]
["bitfinex","SOLUSD",1731075808987,14.40847615,203.93,203.89,20.0]
["bitfinex","SOLUSD",1731075809192,14.40847615,203.92,203.86,14.40847615]
["bitfinex","SOLUSD",1731075809368,14.40847615,203.91,203.87,20.0]
["bitfinex","SOLUSD",1731075809874,14.40847615,203.92,203.86,14.40847615]
["bitfinex","SOLUSD",1731075810076,14.40847615,203.92,203.87,20.0]
["bitfinex","SOLUSD",1731075810271,14.40847615,203.93,203.87,14.40847615]
["bitfinex","SOLUSD",1731075812291,0.12549,203.99,203.89,14.40847615]
["bitfinex","SOLUSD",1731075812292,14.40847615,203.94,203.89,14.40847615]
["bitfinex","SOLUSD",1731075812589,14.40847615,203.95,203.89,14.40847615]
["bitfinex","SOLUSD",1731075814487,14.40847615,203.96,203.91,23.776884]
["bitfinex","SOLUSD",1731075814791,14.40847615,203.97,203.91,38.18536015]
["bitfinex","SOLUSD",1731075815094,14.40847615,203.97,203.92,20.0]
["bitfinex","SOLUSD",1731075815878,14.40847615,204.0,203.94,14.40847615]
["bitfinex","SOLUSD",1731075816179,14.40847615,203.99,203.93,14.40847615]
["bitfinex","SOLUSD",1731075817182,11.39701055,204.07,203.93,14.40847615]
["bitfinex","SOLUSD",1731075817183,14.40847615,204.02,203.96,14.40847615]
["bitfinex","SOLUSD",1731075817789,14.40847615,204.01,203.95,14.40847615]
["bitfinex","SOLUSD",1731075819491,14.40847615,204.02,203.96,14.40847615]
["bitfinex","SOLUSD",1731075820000,14.40847615,204.04,203.98,14.40847615]
["bitfinex","SOLUSD",1731075820292,14.40847615,204.03,203.97,38.18536015]
["bitfinex","SOLUSD",1731075820493,14.40847615,204.04,203.98,14.40847615]
["bitfinex","SOLUSD",1731075820684,14.40847615,204.05,203.99,14.40847615]
["bitfinex","SOLUSD",1731075820881,14.40847615,204.08,204.02,14.40847615]
["bitfinex","SOLUSD",1731075821087,14.40847615,204.1,204.05,14.40847615]
["bitfinex","SOLUSD",1731075821393,14.40847615,204.12,204.06,14.40847615]
["bitfinex","SOLUSD",1731075821596,14.40847615,204.11,204.05,14.40847615]
["bitfinex","SOLUSD",1731075821994,14.40847615,204.12,204.06,14.40847615]
["bitfinex","SOLUSD",1731075822194,14.40847615,204.13,204.07,14.40847615]
["bitfinex","SOLUSD",1731075822386,14.40847615,204.12,204.06,14.40847615]
["bitfinex","SOLUSD",1731075822575,14.40847615,204.1,204.05,20.0]
["bitfinex","SOLUSD",1731075823497,14.40847615,204.1,204.04,14.40847615]
["bitfinex","SOLUSD",1731075823498,14.40847615,204.12,204.06,14.40847615]
["bitfinex","SOLUSD",1731075823684,14.40847615,204.14,204.08,14.40847615]
["bitfinex","SOLUSD",1731075824002,14.40847615,204.14,204.08,29.48597615]
["bitfinex","SOLUSD",1731075824307,14.40847615,204.13,204.08,15.0775]
["bitfinex","SOLUSD",1731075825104,14.40847615,204.11,204.08,15.0775]
["bitfinex","SOLUSD",1731075825299,14.40847615,204.09,204.08,15.0775]
["bitfinex","SOLUSD",1731075825499,14.40847615,204.1,204.08,15.0775]
["bitfinex","SOLUSD",1731075826388,14.40847615,204.09,204.04,20.0]
["bitfinex","SOLUSD",1731075828083,0.22549,204.19,204.03,6.5202]
["bitfinex","SOLUSD",1731075828084,0.1,204.15,204.03,6.5202]
["bitfinex","SOLUSD",1731075828282,14.40847615,204.05,204.02,16.3312]
["bitfinex","SOLUSD",1731075829207,14.40847615,204.07,204.02,16.3312]
["bitfinex","SOLUSD",1731075829511,14.40847615,204.09,204.03,14.40847615]
["bitfinex","SOLUSD",1731075829693,14.40847615,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075830295,14.40847615,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1731075830993,14.40847615,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075832207,14.40847615,204.06,204.02,16.3312]
["bitfinex","SOLUSD",1731075832406,0.1,204.18,204.03,38.18536015]
["bitfinex","SOLUSD",1731075832589,14.40847615,204.09,204.03,43.08656015]
["bitfinex","SOLUSD",1731075833091,14.40847615,204.08,204.03,43.08656015]
["bitfinex","SOLUSD",1731075833501,14.40847615,204.07,204.03,28.678084]
["bitfinex","SOLUSD",1731075833812,14.40847615,204.06,204.03,28.678084]
["bitfinex","SOLUSD",1731075833993,14.40847615,204.07,204.03,28.678084]
["bitfinex","SOLUSD",1731075836303,14.40847615,204.08,204.03,28.678084]
["bitfinex","SOLUSD",1731075837212,14.40847615,204.07,204.03,28.678084]
["bitfinex","SOLUSD",1731075838807,14.40847615,204.05,204.03,4.9012]
["bitfinex","SOLUSD",1731075839911,14.40847615,204.04,204.03,4.9012]
["bitfinex","SOLUSD",1731075840415,14.40847615,204.05,204.03,4.9012]
["bitfinex","SOLUSD",1731075841110,14.40847615,204.05,204.02,16.3312]
["bitfinex","SOLUSD",1731075841503,14.40847615,204.1,204.02,16.3312]
["bitfinex","SOLUSD",1731075841695,14.40847615,204.06,204.02,16.3312]
["bitfinex","SOLUSD",1731075842136,14.40847615,204.05,204.02,16.3312]
["bitfinex","SOLUSD",1731075842615,14.40847615,204.04,204.02,16.3312]
["bitfinex","SOLUSD",1731075842815,24.002374,204.12,204.0,4.9019]
["bitfinex","SOLUSD",1731075843005,14.40847615,204.04,204.0,4.9019]
["bitfinex","SOLUSD",1731075843210,14.40847615,204.04,203.98,20.91557615]
["bitfinex","SOLUSD",1731075843700,14.40847615,204.03,203.98,6.5071]
["bitfinex","SOLUSD",1731075844106,0.22549,204.12,203.99,23.776884]
["bitfinex","SOLUSD",1731075844304,14.40847615,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1731075844626,14.40847615,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075844819,14.40847615,204.06,204.02,23.776884]
["bitfinex","SOLUSD",1731075845303,14.40847615,204.06,204.01,23.776884]
["bitfinex","SOLUSD",1731075845624,7.98014663,204.17,204.01,23.776884]
["bitfinex","SOLUSD",1731075845625,14.40847615,204.05,204.01,23.776884]
["bitfinex","SOLUSD",1731075845824,14.40847615,204.03,203.99,20.0]
["bitfinex","SOLUSD",1731075846204,14.40847615,204.02,204.0,23.776884]
["bitfinex","SOLUSD",1731075846404,14.40847615,204.01,203.98,6.5071]
["bitfinex","SOLUSD",1731075846716,14.40847615,204.01,203.99,23.776884]
["bitfinex","SOLUSD",1731075847399,14.40847615,204.02,203.99,23.776884]
["bitfinex","SOLUSD",1731075848013,14.40847615,204.03,203.99,23.776884]
["bitfinex","SOLUSD",1731075849516,9.22228957,204.06,204.0,29.22228957]
["bitfinex","SOLUSD",1731075850012,0.1,204.13,204.0,29.22228957]
["bitfinex","SOLUSD",1731075850013,9.22228957,204.05,204.0,20.0]
["bitfinex","SOLUSD",1731075851525,5.1918022,204.15,204.01,23.776884]
["bitfinex","SOLUSD",1731075851717,9.22228957,204.06,204.01,23.776884]
["bitfinex","SOLUSD",1731075852625,9.22228957,204.06,204.03,23.776884]
["bitfinex","SOLUSD",1731075852924,9.22228957,204.04,203.99,43.776884]
["bitfinex","SOLUSD",1731075853312,9.22228957,204.05,203.99,52.99917357]
["bitfinex","SOLUSD",1731075853826,9.22228957,204.07,204.02,43.776884]
["bitfinex","SOLUSD",1731075854123,0.1,204.17,204.03,9.22228957]
["bitfinex","SOLUSD",1731075854425,9.22228957,204.06,204.02,43.776884]
["bitfinex","SOLUSD",1731075854631,9.22228957,204.06,204.02,32.2535]
["bitfinex","SOLUSD",1731075854927,36.88915828,204.1,204.03,4.9012]
["bitfinex","SOLUSD",1731075855124,9.22228957,204.04,203.99,20.0]
["bitfinex","SOLUSD",1731075855307,9.22228957,204.01,203.99,24.9022]
["bitfinex","SOLUSD",1731075855515,0.22549,204.13,203.99,24.9022]
["bitfinex","SOLUSD",1731075855725,9.22228957,204.02,203.99,24.9022]
["bitfinex","SOLUSD",1731075856232,9.22228957,204.0,203.99,4.9022]
["bitfinex","SOLUSD",1731075856911,9.22228957,204.0,203.97,16.6204]
["bitfinex","SOLUSD",1731075857112,9.22228957,203.99,203.97,16.6204]
["bitfinex","SOLUSD",1731075857407,14.41536869,203.98,203.97,16.6204]
["bitfinex","SOLUSD",1731075857612,14.41536869,203.99,203.97,16.6204]
["bitfinex","SOLUSD",1731075857812,14.41536869,204.0,203.97,16.6204]
["bitfinex","SOLUSD",1731075859126,14.41536869,204.0,203.98,3.74579891]
["bitfinex","SOLUSD",1731075859429,14.41536869,204.0,203.99,3.74579891]
["bitfinex","SOLUSD",1731075860009,14.41536869,204.03,203.99,3.74579891]
["bitfinex","SOLUSD",1731075860209,14.41536869,204.03,204.0,3.74579891]
["bitfinex","SOLUSD",1731075860429,14.41536869,204.04,204.01,3.74579891]
["bitfinex","SOLUSD",1731075860637,14.41536869,204.1,204.01,3.74579891]
["bitfinex","SOLUSD",1731075860638,14.41536869,204.03,204.01,3.74579891]
["bitfinex","SOLUSD",1731075860838,14.41536869,204.03,204.02,3.74945344]
["bitfinex","SOLUSD",1731075861132,14.41536869,204.03,203.98,3.74945344]
["bitfinex","SOLUSD",1731075861328,14.41536869,204.02,203.99,3.74945344]
["bitfinex","SOLUSD",1731075861528,14.41536869,204.0,203.97,16.6204]
["bitfinex","SOLUSD",1731075861728,14.41536869,203.98,203.97,16.6204]
["bitfinex","SOLUSD",1731075862031,14.41536869,203.99,203.97,16.6204]
["bitfinex","SOLUSD",1731075863629,14.41536869,204.0,203.97,16.6204]
["bitfinex","SOLUSD",1731075863836,5.07536956,204.08,203.98,38.19225269]
["bitfinex","SOLUSD",1731075864131,14.41536869,204.04,203.98,38.19225269]
["bitfinex","SOLUSD",1731075864532,14.41536869,204.03,203.98,23.776884]
["bitfinex","SOLUSD",1731075865129,14.41536869,204.04,203.99,20.0]
["bitfinex","SOLUSD",1731075865314,14.41536869,204.06,204.0,14.41536869]
["bitfinex","SOLUSD",1731075865519,14.41536869,204.07,204.01,14.41536869]
["bitfinex","SOLUSD",1731075865723,14.41536869,204.09,204.03,14.41536869]
["bitfinex","SOLUSD",1731075866029,14.41536869,204.09,204.05,23.776884]
["bitfinex","SOLUSD",1731075866242,14.41536869,204.11,204.05,38.19225269]
["bitfinex","SOLUSD",1731075866533,14.41536869,204.11,204.05,23.776884]
["bitfinex","SOLUSD",1731075866724,14.41536869,204.11,204.05,38.19225269]
["bitfinex","SOLUSD",1731075866926,14.41536869,204.1,204.05,23.776884]
["bitfinex","SOLUSD",1731075867535,14.41536869,204.1,204.04,14.41536869]
["bitfinex","SOLUSD",1731075867721,14.41536869,204.1,204.01,6.3916]
["bitfinex","SOLUSD",1731075867722,14.41536869,204.09,204.03,14.41536869]
["bitfinex","SOLUSD",1731075867928,14.41536869,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1731075868323,14.41536869,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075868522,14.41536869,204.09,204.04,14.41536869]
["bitfinex","SOLUSD",1731075868925,14.41536869,204.09,204.03,14.41536869]
["bitfinex","SOLUSD",1731075869239,14.41536869,204.09,204.04,20.0]
["bitfinex","SOLUSD",1731075869633,14.41536869,204.09,204.04,34.41536869]
["bitfinex","SOLUSD",1731075870142,14.41536869,204.09,204.05,15.5246]
["bitfinex","SOLUSD",1731075872347,14.41536869,204.07,204.05,15.5246]
["bitfinex","SOLUSD",1731075873044,14.41536869,204.08,204.05,15.5246]
["bitfinex","SOLUSD",1731075876822,14.41536869,204.07,204.05,15.5246]
["bitfinex","SOLUSD",1731075877023,14.41536869,204.06,204.05,15.5246]
["bitfinex","SOLUSD",1731075877441,9.21957863,204.06,204.05,15.5246]
["bitfinex","SOLUSD",1731075878229,9.21957863,204.07,204.05,15.5246]
["bitfinex","SOLUSD",1731075880950,9.21957863,204.06,204.05,15.5246]
["bitfinex","SOLUSD",1731075881244,9.21957863,204.07,204.05,15.5246]
["bitfinex","SOLUSD",1731075881653,9.21957863,204.08,204.05,15.5246]
["bitfinex","SOLUSD",1731075882250,112.1581,204.18,204.06,23.776884]
["bitfinex","SOLUSD",1731075882429,9.21957863,204.11,204.06,23.776884]
["bitfinex","SOLUSD",1731075882757,9.21957863,204.1,204.06,23.776884]
["bitfinex","SOLUSD",1731075883927,9.21957863,204.08,204.06,23.776884]
["bitfinex","SOLUSD",1731075884126,0.12549,204.17,204.05,15.5246]
["bitfinex","SOLUSD",1731075884127,9.21957863,204.07,204.05,15.5246]
["bitfinex","SOLUSD",1731075884343,0.22549,204.17,204.05,15.5246]
["bitfinex","SOLUSD",1731075884549,9.21957863,204.08,204.05,15.5246]
["bitfinex","SOLUSD",1731075885651,9.21957863,204.09,204.05,15.5246]
["bitfinex","SOLUSD",1731075885844,9.21957863,204.08,204.05,15.5246]
["bitfinex","SOLUSD",1731075886753,9.21957863,204.06,204.01,6.3916]
["bitfinex","SOLUSD",1731075886949,9.21957863,204.04,204.01,6.3916]
["bitfinex","SOLUSD",1731075887555,9.21957863,204.02,204.0,16.3102]
["bitfinex","SOLUSD",1731075888175,9.21957863,204.01,203.95,16.2073]
["bitfinex","SOLUSD",1731075888455,9.21957863,203.98,203.95,16.2073]
["bitfinex","SOLUSD",1731075888643,9.21957863,203.99,203.95,16.2073]
["bitfinex","SOLUSD",1731075889838,9.21957863,203.98,203.95,16.2073]
["bitfinex","SOLUSD",1731075890255,9.21957863,203.97,203.95,16.2073]
["bitfinex","SOLUSD",1731075890460,9.21957863,203.96,203.91,6.06]
["bitfinex","SOLUSD",1731075890761,36.87831452,204.0,203.91,6.06]
["bitfinex","SOLUSD",1731075890762,9.21957863,203.94,203.91,6.06]
["bitfinex","SOLUSD",1731075891057,9.21957863,203.93,203.9,15.6838]
["bitfinex","SOLUSD",1731075891554,9.21957863,203.94,203.9,15.6838]
["bitfinex","SOLUSD",1731075891760,9.21957863,203.95,203.9,15.6838]
["bitfinex","SOLUSD",1731075891959,9.21957863,203.94,203.9,15.6838]
["bitfinex","SOLUSD",1731075893350,14.42297459,203.94,203.9,15.6838]
["bitfinex","SOLUSD",1731075893743,14.42297459,203.91,203.86,6.2711]
["bitfinex","SOLUSD",1731075893937,14.42297459,203.89,203.87,23.776884]
["bitfinex","SOLUSD",1731075894144,14.42297459,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731075894354,14.42297459,203.93,203.88,14.42297459]
["bitfinex","SOLUSD",1731075894557,14.42297459,203.94,203.89,23.776884]
["bitfinex","SOLUSD",1731075895243,14.42297459,203.93,203.89,23.776884]
["bitfinex","SOLUSD",1731075895846,14.42297459,203.93,203.87,38.19985859]
["bitfinex","SOLUSD",1731075896064,14.42297459,203.92,203.88,20.0]
["bitfinex","SOLUSD",1731075896255,14.42297459,203.92,203.89,23.776884]
["bitfinex","SOLUSD",1731075896857,14.42297459,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731075898749,14.42297459,203.91,203.87,23.776884]
["bitfinex","SOLUSD",1731075899062,14.42297459,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731075899561,14.42297459,203.89,203.85,15.4962]
["bitfinex","SOLUSD",1731075899957,14.42297459,203.92,203.86,14.42297459]
["bitfinex","SOLUSD",1731075900156,14.42297459,203.93,203.87,14.42297459]
["bitfinex","SOLUSD",1731075900465,14.42297459,203.94,203.89,14.42297459]
["bitfinex","SOLUSD",1731075900638,14.42297459,203.94,203.86,20.0]
["bitfinex","SOLUSD",1731075900845,14.42297459,203.89,203.85,15.4962]
["bitfinex","SOLUSD",1731075901152,14.42297459,203.92,203.86,14.42297459]
["bitfinex","SOLUSD",1731075901347,14.42297459,203.91,203.85,29.91917459]
["bitfinex","SOLUSD",1731075902050,14.42297459,203.88,203.85,15.4962]
["bitfinex","SOLUSD",1731075903653,14.42297459,203.86,203.82,23.776884]
["bitfinex","SOLUSD",1731075903856,14.42297459,203.88,203.82,38.19985859]
["bitfinex","SOLUSD",1731075904055,14.42297459,203.89,203.84,38.19985859]
["bitfinex","SOLUSD",1731075904365,14.42297459,203.9,203.84,38.19985859]
["bitfinex","SOLUSD",1731075904661,14.42297459,203.9,203.85,14.42297459]
["bitfinex","SOLUSD",1731075904871,14.42297459,203.92,203.86,38.19985859]
["bitfinex","SOLUSD",1731075905059,14.42297459,203.92,203.87,14.42297459]
["bitfinex","SOLUSD",1731075905252,14.42297459,203.92,203.88,23.776884]
["bitfinex","SOLUSD",1731075905459,14.42297459,203.91,203.86,38.19985859]
["bitfinex","SOLUSD",1731075906473,3.2811,203.99,203.86,38.19985859]
["bitfinex","SOLUSD",1731075906474,14.42297459,203.92,203.86,38.19985859]
["bitfinex","SOLUSD",1731075907955,3.2811,203.99,203.88,23.776884]
["bitfinex","SOLUSD",1731075907956,14.42297459,203.93,203.88,23.776884]
["bitfinex","SOLUSD",1731075908557,14.42297459,203.92,203.88,23.776884]
["bitfinex","SOLUSD",1731075908755,14.42297459,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731075910162,14.42297459,203.93,203.87,38.19985859]
["bitfinex","SOLUSD",1731075910556,14.42297459,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731075910880,14.42297459,203.91,203.87,23.776884]
["bitfinex","SOLUSD",1731075911073,14.42297459,203.93,203.87,38.19985859]
["bitfinex","SOLUSD",1731075911760,3.2811,204.04,203.92,14.42297459]
["bitfinex","SOLUSD",1731075911965,14.42297459,203.99,203.93,38.19985859]
["bitfinex","SOLUSD",1731075913351,3.2811,204.09,203.98,14.42297459]
["bitfinex","SOLUSD",1731075913657,14.42297459,204.05,203.99,40.106784]
["bitfinex","SOLUSD",1731075913962,14.42297459,204.04,203.99,40.106784]
["bitfinex","SOLUSD",1731075914558,14.42297459,204.01,203.99,16.3299]
["bitfinex","SOLUSD",1731075914765,14.42297459,204.0,203.99,16.3299]
["bitfinex","SOLUSD",1731075914959,14.42297459,204.0,203.95,23.776884]
["bitfinex","SOLUSD",1731075915270,14.42297459,203.98,203.95,23.776884]
["bitfinex","SOLUSD",1731075915454,14.42297459,203.96,203.94,16.0631]
["bitfinex","SOLUSD",1731075915866,14.42297459,203.97,203.94,16.0631]
["bitfinex","SOLUSD",1731075917077,14.42297459,203.99,203.94,16.0631]
["bitfinex","SOLUSD",1731075917276,9.6622,204.1,203.97,38.19985859]
["bitfinex","SOLUSD",1731075917478,9.6622,204.1,203.99,38.19985859]
["bitfinex","SOLUSD",1731075917680,14.42297459,204.06,204.01,23.776884]
["bitfinex","SOLUSD",1731075917975,14.42297459,204.07,204.01,38.19985859]
["bitfinex","SOLUSD",1731075918359,14.42297459,204.06,204.01,23.776884]
["bitfinex","SOLUSD",1731075920254,0.1,204.14,204.01,38.19985859]
["bitfinex","SOLUSD",1731075920255,14.42297459,204.07,204.01,38.19985859]
["bitfinex","SOLUSD",1731075920462,14.42297459,204.08,204.02,30.21687459]
["bitfinex","SOLUSD",1731075920773,14.42297459,204.06,204.03,23.776884]
["bitfinex","SOLUSD",1731075920971,14.42297459,204.05,204.03,23.776884]
["bitfinex","SOLUSD",1731075922672,14.42297459,204.1,204.02,15.7939]
["bitfinex","SOLUSD",1731075922873,14.42297459,204.03,204.0,6.2848]
["bitfinex","SOLUSD",1731075923068,14.42297459,204.03,204.01,23.776884]
["bitfinex","SOLUSD",1731075923579,14.42297459,204.03,204.0,6.2848]
["bitfinex","SOLUSD",1731075924075,14.42297459,204.04,204.0,6.2848]
["bitfinex","SOLUSD",1731075924273,14.42297459,204.05,204.0,6.2848]
["bitfinex","SOLUSD",1731075924678,14.42297459,204.1,204.0,6.2848]
["bitfinex","SOLUSD",1731075924679,14.42297459,204.03,204.0,6.2848]
["bitfinex","SOLUSD",1731075925182,14.42297459,204.04,204.01,23.776884]
["bitfinex","SOLUSD",1731075925376,14.42297459,204.05,204.01,23.776884]
["bitfinex","SOLUSD",1731075927980,111.8631,204.15,204.04,23.776884]
["bitfinex","SOLUSD",1731075928196,14.42297459,204.08,204.04,23.776884]
["bitfinex","SOLUSD",1731075928371,14.42297459,204.05,204.0,6.2848]
["bitfinex","SOLUSD",1731075928689,14.42297459,204.04,204.01,23.776884]
["bitfinex","SOLUSD",1731075929185,14.42297459,204.05,204.01,23.776884]
["bitfinex","SOLUSD",1731075929386,0.1,204.13,204.01,23.776884]
["bitfinex","SOLUSD",1731075929586,14.42297459,204.08,204.04,23.776884]
["bitfinex","SOLUSD",1731075930084,14.42297459,204.06,204.02,23.776884]
["bitfinex","SOLUSD",1731075930581,14.42297459,204.07,204.02,23.776884]
["bitfinex","SOLUSD",1731075931564,14.42297459,204.08,204.02,14.42297459]
["bitfinex","SOLUSD",1731075931764,14.42297459,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731075932589,14.42297459,204.07,204.01,38.19985859]
["bitfinex","SOLUSD",1731075932968,14.42297459,204.06,204.01,23.776884]
["bitfinex","SOLUSD",1731075933268,9.2202523,204.06,204.01,23.776884]
["bitfinex","SOLUSD",1731075933573,0.12549,204.13,204.01,23.776884]
["bitfinex","SOLUSD",1731075933574,9.2202523,204.04,204.01,23.776884]
["bitfinex","SOLUSD",1731075934162,9.2202523,204.04,204.0,6.2848]
["bitfinex","SOLUSD",1731075934584,0.1,203.97,203.83,16.5092]
["bitfinex","SOLUSD",1731075934767,9.2202523,203.84,203.83,16.5092]
["bitfinex","SOLUSD",1731075935264,0.22549,203.94,203.83,16.5092]
["bitfinex","SOLUSD",1731075935466,0.12549,203.92,203.83,16.5092]
["bitfinex","SOLUSD",1731075936070,14.43922076,203.84,203.83,16.5092]
["bitfinex","SOLUSD",1731075936277,14.43922076,203.84,203.76,21.6386]
["bitfinex","SOLUSD",1731075936496,14.43922076,203.82,203.76,21.6386]
["bitfinex","SOLUSD",1731075936671,14.43922076,203.82,203.76,36.07782076]
["bitfinex","SOLUSD",1731075937284,14.43922076,203.83,203.77,14.43922076]
["bitfinex","SOLUSD",1731075937593,14.43922076,203.83,203.79,23.776884]
["bitfinex","SOLUSD",1731075940477,14.43922076,203.84,203.79,23.776884]
["bitfinex","SOLUSD",1731075940682,14.43922076,203.83,203.79,23.776884]
["bitfinex","SOLUSD",1731075941587,5.09626711,203.92,203.78,20.0]
["bitfinex","SOLUSD",1731075941588,5.09626711,203.92,203.83,23.776884]
["bitfinex","SOLUSD",1731075941781,14.43922076,203.9,203.84,14.43922076]
["bitfinex","SOLUSD",1731075942087,14.43922076,203.9,203.83,23.776884]
["bitfinex","SOLUSD",1731075942088,30.0,203.89,203.83,38.21610476]
["bitfinex","SOLUSD",1731075942699,30.0,203.89,203.85,38.21610476]
["bitfinex","SOLUSD",1731075943210,30.0,203.89,203.77,20.0]
["bitfinex","SOLUSD",1731075943211,14.43922076,203.86,203.77,20.0]
["bitfinex","SOLUSD",1731075943494,30.0,203.89,203.77,20.0]
["bitfinex","SOLUSD",1731075943495,30.0,203.89,203.84,14.43922076]
["bitfinex","SOLUSD",1731075943790,14.43922076,203.93,203.86,14.43922076]
["bitfinex","SOLUSD",1731075943981,14.43922076,203.93,203.87,23.776884]
["bitfinex","SOLUSD",1731075944369,14.43922076,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731075944576,14.43922076,203.91,203.87,23.776884]
["bitfinex","SOLUSD",1731075944790,14.43922076,203.91,203.85,23.776884]
["bitfinex","SOLUSD",1731075945397,14.43922076,203.91,203.85,38.21610476]
["bitfinex","SOLUSD",1731075947001,14.43922076,203.92,203.86,14.43922076]
["bitfinex","SOLUSD",1731075947181,14.43922076,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731075947702,5.09799743,204.0,203.91,14.43922076]
["bitfinex","SOLUSD",1731075947992,5.09799743,204.0,203.88,0.12549]
["bitfinex","SOLUSD",1731075948191,14.43922076,204.01,203.96,14.43922076]
["bitfinex","SOLUSD",1731075948378,30.0,203.97,203.94,14.43922076]
["bitfinex","SOLUSD",1731075948893,14.43922076,203.96,203.9,14.43922076]
["bitfinex","SOLUSD",1731075949094,14.43922076,203.96,203.87,23.776884]
["bitfinex","SOLUSD",1731075949095,14.43922076,203.95,203.89,14.43922076]
["bitfinex","SOLUSD",1731075949389,14.43922076,203.96,203.9,38.21610476]
["bitfinex","SOLUSD",1731075950294,14.43922076,203.96,203.91,14.43922076]
["bitfinex","SOLUSD",1731075950591,44.43922076,203.97,203.91,14.43922076]
["bitfinex","SOLUSD",1731075951004,44.43922076,203.97,203.92,14.43922076]
["bitfinex","SOLUSD",1731075951005,30.0,203.97,203.92,14.43922076]
["bitfinex","SOLUSD",1731075951295,30.0,203.97,203.94,14.43922076]
["bitfinex","SOLUSD",1731075951595,30.0,203.97,203.93,14.43922076]
["bitfinex","SOLUSD",1731075952186,30.0,203.97,203.94,38.21610476]
["bitfinex","SOLUSD",1731075952492,14.43922076,204.0,203.94,38.21610476]
["bitfinex","SOLUSD",1731075952888,14.43922076,204.01,203.95,14.43922076]
["bitfinex","SOLUSD",1731075953287,0.1,204.11,203.99,14.43922076]
["bitfinex","SOLUSD",1731075953476,14.43922076,204.04,203.99,14.43922076]
["bitfinex","SOLUSD",1731075953785,14.43922076,204.01,203.96,15.0816]
["bitfinex","SOLUSD",1731075954295,14.43922076,204.03,203.97,14.43922076]
["bitfinex","SOLUSD",1731075954499,0.12549,204.09,203.98,14.43922076]
["bitfinex","SOLUSD",1731075954689,14.43922076,204.03,203.97,38.21610476]
["bitfinex","SOLUSD",1731075955290,14.43922076,204.04,203.99,23.776884]
["bitfinex","SOLUSD",1731075955799,14.43922076,204.03,203.97,38.21610476]
["bitfinex","SOLUSD",1731075956207,14.43922076,204.02,203.97,23.776884]
["bitfinex","SOLUSD",1731075956701,14.43922076,204.0,203.97,23.776884]
["bitfinex","SOLUSD",1731075957684,14.43922076,204.01,203.97,23.776884]
["bitfinex","SOLUSD",1731075960201,0.12549,204.09,203.96,15.0816]
["bitfinex","SOLUSD",1731075960202,14.43922076,203.98,203.96,15.0816]
["bitfinex","SOLUSD",1731075960412,0.22549,204.09,203.96,15.0816]
["bitfinex","SOLUSD",1731075960413,14.43922076,203.97,203.96,15.0816]
["bitfinex","SOLUSD",1731075960898,14.43922076,203.98,203.96,15.0816]
["bitfinex","SOLUSD",1731075961693,14.43922076,203.97,203.96,15.0816]
["bitfinex","SOLUSD",1731075961899,0.2,203.8,203.77,0.85114405]
["bitfinex","SOLUSD",1731075962201,14.53922076,203.78,203.71,14.43922076]
["bitfinex","SOLUSD",1731075962382,0.1,203.77,203.71,14.43922076]
["bitfinex","SOLUSD",1731075962579,14.43922076,203.76,203.69,14.43922076]
["bitfinex","SOLUSD",1731075962778,14.43922076,203.75,203.68,14.43922076]
["bitfinex","SOLUSD",1731075962997,14.53922076,203.74,203.67,14.43922076]
["bitfinex","SOLUSD",1731075963403,14.53922076,203.74,203.67,23.12076374]
["bitfinex","SOLUSD",1731075963404,23.22076374,203.74,203.67,23.12076374]
["bitfinex","SOLUSD",1731075963797,23.22076374,203.74,203.61,28.7290452]
["bitfinex","SOLUSD",1731075963798,0.1,203.74,203.69,23.12076374]
["bitfinex","SOLUSD",1731075964692,0.1,203.74,203.7,23.776884]
["bitfinex","SOLUSD",1731075965189,0.1,203.74,203.69,23.12076374]
["bitfinex","SOLUSD",1731075965190,0.1,203.74,203.69,43.776884]
["bitfinex","SOLUSD",1731075966008,0.1,203.74,203.69,23.12076374]
["bitfinex","SOLUSD",1731075966297,23.12076374,203.74,203.69,20.0]
["bitfinex","SOLUSD",1731075966501,23.22076374,203.73,203.69,20.0]
["bitfinex","SOLUSD",1731075966799,23.12076374,203.7,203.67,20.0]
["bitfinex","SOLUSD",1731075967099,23.12076374,203.69,203.62,23.12076374]
["bitfinex","SOLUSD",1731075967303,23.12076374,203.66,203.61,15.9344]
["bitfinex","SOLUSD",1731075967503,23.12076374,203.65,203.61,15.9344]
["bitfinex","SOLUSD",1731075967702,23.12076374,203.64,203.61,15.9344]
["bitfinex","SOLUSD",1731075968216,23.12076374,203.65,203.61,15.9344]
["bitfinex","SOLUSD",1731075968382,23.12076374,203.64,203.61,15.9344]
["bitfinex","SOLUSD",1731075969103,23.22076374,203.66,203.61,15.9344]
["bitfinex","SOLUSD",1731075969301,23.12076374,203.66,203.61,15.9344]
["bitfinex","SOLUSD",1731075969488,0.1,203.65,203.61,15.9344]
["bitfinex","SOLUSD",1731075969686,23.12076374,203.66,203.61,15.9344]
["bitfinex","SOLUSD",1731075969893,0.1,203.65,203.61,15.9344]
["bitfinex","SOLUSD",1731075970095,23.22076374,203.65,203.61,15.9344]
["bitfinex","SOLUSD",1731075970281,23.12076374,203.66,203.62,23.776884]
["bitfinex","SOLUSD",1731075970609,0.1,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1731075970610,23.12076374,203.68,203.62,23.776884]
["bitfinex","SOLUSD",1731075970905,23.12076374,203.66,203.62,23.776884]
["bitfinex","SOLUSD",1731075971216,23.12076374,203.65,203.62,23.776884]
["bitfinex","SOLUSD",1731075971501,23.12076374,203.64,203.61,15.9344]
["bitfinex","SOLUSD",1731075972404,23.32076374,203.65,203.61,15.9344]
["bitfinex","SOLUSD",1731075973002,23.12076374,203.62,203.6,20.0]
["bitfinex","SOLUSD",1731075973509,23.12076374,203.62,203.56,23.12076374]
["bitfinex","SOLUSD",1731075973682,23.12076374,203.61,203.57,20.0]
["bitfinex","SOLUSD",1731075974012,23.32076374,203.63,203.58,23.776884]
["bitfinex","SOLUSD",1731075974188,0.1,203.63,203.6,23.776884]
["bitfinex","SOLUSD",1731075974700,0.1,203.65,203.6,46.89764774]
["bitfinex","SOLUSD",1731075975004,0.1,203.64,203.6,46.89764774]
["bitfinex","SOLUSD",1731075975198,23.22076374,203.64,203.6,23.776884]
["bitfinex","SOLUSD",1731075975408,23.12076374,203.63,203.57,23.12076374]
["bitfinex","SOLUSD",1731075975616,23.12076374,203.59,203.55,23.776884]
["bitfinex","SOLUSD",1731075975916,23.12076374,203.58,203.53,16.0624]
["bitfinex","SOLUSD",1731075976211,23.22076374,203.6,203.55,23.12076374]
["bitfinex","SOLUSD",1731075976402,0.1,203.6,203.56,23.12076374]
["bitfinex","SOLUSD",1731075976888,0.1,203.6,203.55,23.12076374]
["bitfinex","SOLUSD",1731075977202,23.22076374,203.6,203.56,23.776884]
["bitfinex","SOLUSD",1731075977405,0.1,203.64,203.59,23.12076374]
["bitfinex","SOLUSD",1731075977606,0.1,203.64,203.61,46.89764774]
["bitfinex","SOLUSD",1731075977812,0.1,203.64,203.59,23.12076374]
["bitfinex","SOLUSD",1731075978114,0.1,203.64,203.6,43.776884]
["bitfinex","SOLUSD",1731075978290,0.1,203.63,203.6,20.0]
["bitfinex","SOLUSD",1731075978612,23.22076374,203.63,203.59,23.776884]
["bitfinex","SOLUSD",1731075978791,0.1,203.61,203.59,23.776884]
["bitfinex","SOLUSD",1731075979290,0.2,203.63,203.59,43.776884]
["bitfinex","SOLUSD",1731075979488,0.1,203.63,203.59,43.776884]
["bitfinex","SOLUSD",1731075979689,0.2,203.63,203.59,43.776884]
["bitfinex","SOLUSD",1731075979988,0.1,203.63,203.59,43.776884]
["bitfinex","SOLUSD",1731075980198,23.32076374,203.63,203.59,43.776884]
["bitfinex","SOLUSD",1731075980505,23.12076374,203.62,203.57,23.12076374]
["bitfinex","SOLUSD",1731075980734,23.32076374,203.63,203.59,23.776884]
["bitfinex","SOLUSD",1731075981809,0.1,203.63,203.59,46.89764774]
["bitfinex","SOLUSD",1731075982007,23.22076374,203.65,203.6,23.12076374]
["bitfinex","SOLUSD",1731075982605,0.1,203.65,203.61,23.776884]
["bitfinex","SOLUSD",1731075982812,0.1,203.64,203.61,23.776884]
["bitfinex","SOLUSD",1731075983314,14.56254517,203.65,203.61,23.776884]
["bitfinex","SOLUSD",1731075983514,0.1,203.64,203.61,23.776884]
["bitfinex","SOLUSD",1731075983810,14.56254517,203.67,203.61,38.23942917]
["bitfinex","SOLUSD",1731075983999,0.1,203.65,203.62,14.46254517]
["bitfinex","SOLUSD",1731075984202,0.1,203.65,203.61,38.23942917]
["bitfinex","SOLUSD",1731075984427,0.2,203.65,203.61,23.776884]
["bitfinex","SOLUSD",1731075985314,14.66254517,203.65,203.61,23.776884]
["bitfinex","SOLUSD",1731075985494,0.1,203.69,203.64,14.46254517]
["bitfinex","SOLUSD",1731075985698,0.1,203.69,203.65,14.46254517]
["bitfinex","SOLUSD",1731075986214,0.1,203.69,203.66,23.776884]
["bitfinex","SOLUSD",1731075987410,14.56254517,203.68,203.64,20.0]
["bitfinex","SOLUSD",1731075987595,0.1,203.66,203.63,23.776884]
["bitfinex","SOLUSD",1731075989114,0.2,203.68,203.63,38.23942917]
["bitfinex","SOLUSD",1731075989622,0.1,203.69,203.66,14.46254517]
["bitfinex","SOLUSD",1731075989910,0.1,203.69,203.65,23.776884]
["bitfinex","SOLUSD",1731075990116,0.1,203.69,203.64,34.46254517]
["bitfinex","SOLUSD",1731075990421,0.1,203.69,203.65,38.23942917]
["bitfinex","SOLUSD",1731075990601,14.56254517,203.69,203.65,23.776884]
["bitfinex","SOLUSD",1731075990795,0.1,203.67,203.64,20.0]
["bitfinex","SOLUSD",1731075990995,14.56254517,203.67,203.64,20.0]
["bitfinex","SOLUSD",1731075991196,14.56254517,203.67,203.63,43.776884]
["bitfinex","SOLUSD",1731075991695,14.46254517,203.66,203.63,43.776884]
["bitfinex","SOLUSD",1731075991891,14.46254517,203.66,203.61,23.776884]
["bitfinex","SOLUSD",1731075992196,14.46254517,203.66,203.63,23.776884]
["bitfinex","SOLUSD",1731075992614,14.66254517,203.67,203.63,23.776884]
["bitfinex","SOLUSD",1731075992816,14.66254517,203.67,203.62,43.776884]
["bitfinex","SOLUSD",1731075993597,0.2,203.67,203.62,58.23942917]
["bitfinex","SOLUSD",1731075993907,14.66254517,203.67,203.62,58.23942917]
["bitfinex","SOLUSD",1731075994814,0.2,203.67,203.63,14.46254517]
["bitfinex","SOLUSD",1731075995198,0.1,203.69,203.64,14.46254517]
["bitfinex","SOLUSD",1731075995394,0.1,203.69,203.66,14.46254517]
["bitfinex","SOLUSD",1731075995816,0.1,203.69,203.62,43.776884]
["bitfinex","SOLUSD",1731075995817,0.1,203.71,203.67,38.23942917]
["bitfinex","SOLUSD",1731075996715,0.1,203.7,203.67,38.23942917]
["bitfinex","SOLUSD",1731075998327,0.1,203.71,203.67,38.23942917]
["bitfinex","SOLUSD",1731075999616,0.1,203.7,203.67,38.23942917]
["bitfinex","SOLUSD",1731075999822,14.56254517,203.69,203.64,14.46254517]
["bitfinex","SOLUSD",1731076000011,14.56254517,203.69,203.64,20.0]
["bitfinex","SOLUSD",1731076000313,14.56254517,203.69,203.66,20.0]
["bitfinex","SOLUSD",1731076002138,0.1,203.69,203.66,20.0]
["bitfinex","SOLUSD",1731076004419,14.56254517,203.69,203.66,20.0]
["bitfinex","SOLUSD",1731076004623,14.46254517,203.68,203.66,20.0]
["bitfinex","SOLUSD",1731076005213,0.1,203.67,203.63,16.1034]
["bitfinex","SOLUSD",1731076005425,0.1,203.66,203.63,16.1034]
["bitfinex","SOLUSD",1731076005610,0.1,203.66,203.64,14.46254517]
["bitfinex","SOLUSD",1731076005815,0.2,203.67,203.64,14.46254517]
["bitfinex","SOLUSD",1731076006013,0.2,203.67,203.63,30.56594517]
["bitfinex","SOLUSD",1731076007232,0.03875812,203.67,203.63,16.1034]
["bitfinex","SOLUSD",1731076008433,0.03875812,203.67,203.62,14.46254517]
["bitfinex","SOLUSD",1731076008638,0.03875812,203.67,203.63,34.46254517]
["bitfinex","SOLUSD",1731076008826,14.46254517,203.68,203.63,34.46254517]
["bitfinex","SOLUSD",1731076010616,14.46254517,203.68,203.63,20.0]
["bitfinex","SOLUSD",1731076010916,14.46254517,203.67,203.61,34.46254517]
["bitfinex","SOLUSD",1731076011122,14.46254517,203.67,203.63,20.0]
["bitfinex","SOLUSD",1731076011316,14.46254517,203.68,203.63,20.0]
["bitfinex","SOLUSD",1731076011847,14.46254517,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1731076012141,14.46254517,203.74,203.69,23.776884]
["bitfinex","SOLUSD",1731076012944,14.46254517,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1731076013319,14.46254517,203.74,203.68,34.46254517]
["bitfinex","SOLUSD",1731076013513,14.46254517,203.75,203.68,34.46254517]
["bitfinex","SOLUSD",1731076014039,14.46254517,203.77,203.71,14.46254517]
["bitfinex","SOLUSD",1731076014619,14.46254517,203.76,203.7,14.46254517]
["bitfinex","SOLUSD",1731076014941,14.46254517,203.79,203.73,14.46254517]
["bitfinex","SOLUSD",1731076015438,14.46254517,203.8,203.74,14.46254517]
["bitfinex","SOLUSD",1731076015617,14.46254517,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1731076016014,14.46254517,203.78,203.74,23.776884]
["bitfinex","SOLUSD",1731076017534,14.46254517,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1731076018253,14.46254517,203.8,203.75,14.46254517]
["bitfinex","SOLUSD",1731076018933,14.46254517,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1731076019722,14.46254517,203.78,203.74,23.776884]
["bitfinex","SOLUSD",1731076019934,14.46254517,203.78,203.73,23.776884]
["bitfinex","SOLUSD",1731076020331,14.46254517,203.78,203.73,38.23942917]
["bitfinex","SOLUSD",1731076020538,14.46254517,203.79,203.73,38.23942917]
["bitfinex","SOLUSD",1731076021044,14.46254517,203.8,203.74,34.46254517]
["bitfinex","SOLUSD",1731076021216,14.46254517,203.81,203.76,14.46254517]
["bitfinex","SOLUSD",1731076021419,14.46254517,203.81,203.75,38.23942917]
["bitfinex","SOLUSD",1731076021619,14.46254517,203.8,203.75,23.776884]
["bitfinex","SOLUSD",1731076021843,14.46254517,203.79,203.75,23.776884]
["bitfinex","SOLUSD",1731076022151,14.46254517,203.79,203.74,20.0]
["bitfinex","SOLUSD",1731076022525,14.46254517,203.8,203.74,14.46254517]
["bitfinex","SOLUSD",1731076022727,14.46254517,203.8,203.75,20.0]
["bitfinex","SOLUSD",1731076022930,14.46254517,203.77,203.72,14.46254517]
["bitfinex","SOLUSD",1731076023267,14.46254517,203.76,203.72,20.0]
["bitfinex","SOLUSD",1731076023825,14.46254517,203.75,203.71,20.0]
["bitfinex","SOLUSD",1731076024025,14.46254517,203.8,203.55,15.55250011]
["bitfinex","SOLUSD",1731076024026,14.46254517,203.74,203.68,36.09004517]
["bitfinex","SOLUSD",1731076024229,14.46254517,203.71,203.68,15.193]
["bitfinex","SOLUSD",1731076024438,14.46254517,203.7,203.64,14.46254517]
["bitfinex","SOLUSD",1731076025455,14.46254517,203.7,203.65,14.46254517]
["bitfinex","SOLUSD",1731076025755,14.56254517,203.8,203.66,34.46254517]
["bitfinex","SOLUSD",1731076025756,14.46254517,203.72,203.66,34.46254517]
["bitfinex","SOLUSD",1731076026652,14.46254517,203.71,203.65,14.46254517]
["bitfinex","SOLUSD",1731076026950,14.46254517,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1731076027434,14.46254517,203.72,203.66,14.46254517]
["bitfinex","SOLUSD",1731076027851,14.46254517,203.72,203.67,14.46254517]
["bitfinex","SOLUSD",1731076028035,14.46254517,203.73,203.68,23.776884]
["bitfinex","SOLUSD",1731076028747,14.46254517,203.74,203.68,38.23942917]
["bitfinex","SOLUSD",1731076029142,14.46254517,203.76,203.7,38.23942917]
["bitfinex","SOLUSD",1731076029451,14.46254517,203.78,203.72,14.46254517]
["bitfinex","SOLUSD",1731076030237,14.46254517,203.77,203.72,23.776884]
["bitfinex","SOLUSD",1731076030429,14.46254517,203.78,203.72,54.14462917]
["bitfinex","SOLUSD",1731076030773,14.46254517,203.77,203.72,54.14462917]
["bitfinex","SOLUSD",1731076031158,14.46254517,203.76,203.72,15.9052]
["bitfinex","SOLUSD",1731076032028,14.46254517,203.78,203.73,23.776884]
["bitfinex","SOLUSD",1731076032546,14.46254517,203.79,203.73,38.23942917]
["bitfinex","SOLUSD",1731076032851,14.46254517,203.78,203.73,23.776884]
["bitfinex","SOLUSD",1731076033044,14.46254517,203.82,203.76,14.46254517]
["bitfinex","SOLUSD",1731076033237,14.46254517,203.83,203.77,14.46254517]
["bitfinex","SOLUSD",1731076033545,14.46254517,203.83,203.78,23.776884]
["bitfinex","SOLUSD",1731076033846,14.46254517,203.85,203.79,14.46254517]
["bitfinex","SOLUSD",1731076034826,14.46254517,203.86,203.8,38.23942917]
["bitfinex","SOLUSD",1731076035149,14.46254517,203.86,203.81,23.776884]
["bitfinex","SOLUSD",1731076035851,14.46254517,203.83,203.78,23.776884]
["bitfinex","SOLUSD",1731076036059,14.46254517,203.83,203.79,20.0]
["bitfinex","SOLUSD",1731076036231,14.46254517,203.83,203.8,23.776884]
["bitfinex","SOLUSD",1731076036432,14.46254517,203.9,203.69,0.06124188]
["bitfinex","SOLUSD",1731076036433,14.46254517,203.81,203.76,20.0]
["bitfinex","SOLUSD",1731076036738,14.46254517,203.83,203.77,38.23942917]
["bitfinex","SOLUSD",1731076037050,14.46254517,203.83,203.78,14.46254517]
["bitfinex","SOLUSD",1731076037246,14.46254517,203.9,203.79,38.23942917]
["bitfinex","SOLUSD",1731076037247,14.46254517,203.85,203.79,38.23942917]
["bitfinex","SOLUSD",1731076037546,14.46254517,203.85,203.79,14.46254517]
["bitfinex","SOLUSD",1731076037753,14.46254517,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1731076038131,14.46254517,203.84,203.79,23.776884]
["bitfinex","SOLUSD",1731076038651,14.46254517,203.85,203.79,38.23942917]
["bitfinex","SOLUSD",1731076038827,14.46254517,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1731076039248,14.46254517,203.84,203.79,23.776884]
["bitfinex","SOLUSD",1731076039634,14.46254517,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1731076039835,14.46254517,203.84,203.8,23.776884]
["bitfinex","SOLUSD",1731076040034,14.46254517,203.84,203.79,23.776884]
["bitfinex","SOLUSD",1731076040447,14.46254517,203.83,203.79,23.776884]
["bitfinex","SOLUSD",1731076040830,14.46254517,203.9,203.76,43.776884]
["bitfinex","SOLUSD",1731076040831,14.46254517,203.81,203.76,43.776884]
["bitfinex","SOLUSD",1731076041035,14.46254517,203.79,203.75,23.776884]
["bitfinex","SOLUSD",1731076041253,14.46254517,203.79,203.73,14.46254517]
["bitfinex","SOLUSD",1731076041254,14.46254517,203.78,203.73,14.46254517]
["bitfinex","SOLUSD",1731076041752,14.46254517,203.78,203.73,0.12549]
["bitfinex","SOLUSD",1731076041957,14.46254517,203.78,203.73,14.58803517]
["bitfinex","SOLUSD",1731076042345,14.46254517,203.78,203.74,23.776884]
["bitfinex","SOLUSD",1731076042848,14.46254517,203.77,203.73,23.776884]
["bitfinex","SOLUSD",1731076043039,14.46254517,203.76,203.73,23.776884]
["bitfinex","SOLUSD",1731076043239,14.46254517,203.77,203.72,22.0798]
["bitfinex","SOLUSD",1731076043546,14.46254517,203.77,203.72,36.54234517]
["bitfinex","SOLUSD",1731076044042,14.46254517,203.8,203.75,14.46254517]
["bitfinex","SOLUSD",1731076044240,14.46254517,203.82,203.76,14.46254517]
["bitfinex","SOLUSD",1731076044942,14.46254517,203.83,203.77,14.46254517]
["bitfinex","SOLUSD",1731076045251,14.46254517,203.84,203.78,38.23942917]
["bitfinex","SOLUSD",1731076045464,14.46254517,203.85,203.8,14.46254517]
["bitfinex","SOLUSD",1731076045657,14.46254517,203.86,203.81,23.776884]
["bitfinex","SOLUSD",1731076045832,14.46254517,203.86,203.81,38.23942917]
["bitfinex","SOLUSD",1731076046360,14.46254517,203.87,203.81,38.23942917]
["bitfinex","SOLUSD",1731076046537,14.46254517,203.86,203.81,38.23942917]
["bitfinex","SOLUSD",1731076047747,14.46254517,203.86,203.81,23.776884]
["bitfinex","SOLUSD",1731076048149,14.46254517,203.84,203.8,23.776884]
["bitfinex","SOLUSD",1731076049344,14.46254517,203.84,203.79,14.46254517]
["bitfinex","SOLUSD",1731076049550,14.46254517,203.85,203.8,38.23942917]
["bitfinex","SOLUSD",1731076050244,14.46254517,203.86,203.81,14.46254517]
["bitfinex","SOLUSD",1731076050449,14.46254517,203.88,203.82,38.23942917]
["bitfinex","SOLUSD",1731076050652,14.46254517,203.86,203.82,23.776884]
["bitfinex","SOLUSD",1731076050945,14.46254517,203.85,203.81,15.6116]
["bitfinex","SOLUSD",1731076051262,14.46254517,203.86,203.82,23.776884]
["bitfinex","SOLUSD",1731076052349,14.46254517,203.85,203.82,23.776884]
["bitfinex","SOLUSD",1731076052643,14.46254517,203.84,203.81,15.6116]
["bitfinex","SOLUSD",1731076053269,14.46254517,203.82,203.76,30.55504517]
["bitfinex","SOLUSD",1731076054037,14.46254517,203.83,203.77,14.46254517]
["bitfinex","SOLUSD",1731076054238,14.46254517,203.83,203.76,16.0925]
["bitfinex","SOLUSD",1731076054239,14.46254517,203.83,203.78,14.46254517]
["bitfinex","SOLUSD",1731076055239,14.46254517,203.83,203.79,23.776884]
["bitfinex","SOLUSD",1731076056261,14.46254517,203.81,203.77,23.776884]
["bitfinex","SOLUSD",1731076056470,14.46254517,203.8,203.77,23.776884]
["bitfinex","SOLUSD",1731076056767,14.46254517,203.78,203.72,36.28254517]
["bitfinex","SOLUSD",1731076056946,12.41824517,203.77,203.73,0.12549]
["bitfinex","SOLUSD",1731076057145,14.46254517,203.79,203.73,14.58803517]
["bitfinex","SOLUSD",1731076057354,14.46254517,203.79,203.74,14.46254517]
["bitfinex","SOLUSD",1731076058271,14.46254517,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1731076058565,14.46254517,203.79,203.74,14.46254517]
["bitfinex","SOLUSD",1731076058855,14.46254517,203.79,203.75,23.776884]
["bitfinex","SOLUSD",1731076059758,14.46254517,203.79,203.73,38.36491917]
["bitfinex","SOLUSD",1731076060346,14.46254517,203.78,203.73,38.36491917]
["bitfinex","SOLUSD",1731076060549,14.46254517,203.78,203.73,23.902374]
["bitfinex","SOLUSD",1731076060949,14.46254517,203.79,203.73,38.36491917]
["bitfinex","SOLUSD",1731076061164,14.46254517,203.79,203.74,14.46254517]
["bitfinex","SOLUSD",1731076061346,14.46254517,203.79,203.75,23.776884]
["bitfinex","SOLUSD",1731076061659,14.46254517,203.82,203.77,23.776884]
["bitfinex","SOLUSD",1731076062468,14.46254517,203.81,203.77,23.776884]
["bitfinex","SOLUSD",1731076062654,14.46254517,203.82,203.78,23.776884]
["bitfinex","SOLUSD",1731076062861,14.46254517,203.83,203.78,38.23942917]
["bitfinex","SOLUSD",1731076063160,14.46254517,203.83,203.78,23.776884]
["bitfinex","SOLUSD",1731076064367,14.46254517,203.84,203.78,38.23942917]
["bitfinex","SOLUSD",1731076064963,14.46254517,203.85,203.79,14.46254517]
["bitfinex","SOLUSD",1731076065161,14.46254517,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1731076066367,14.46254517,203.83,203.79,23.776884]
["bitfinex","SOLUSD",1731076073371,14.46254517,203.83,203.78,14.46254517]
["bitfinex","SOLUSD",1731076073372,9.23998899,203.84,203.78,9.23998899]
["bitfinex","SOLUSD",1731076073561,9.23998899,203.84,203.79,23.776884]
["bitfinex","SOLUSD",1731076074847,14.94093236,203.92,203.79,23.776884]
["bitfinex","SOLUSD",1731076075049,5.06763236,203.92,203.82,9.23998899]
["bitfinex","SOLUSD",1731076075247,10.033,203.97,203.83,33.01687299]
["bitfinex","SOLUSD",1731076075248,9.23998899,203.89,203.83,33.01687299]
["bitfinex","SOLUSD",1731076075473,9.23998899,203.88,203.83,33.01687299]
["bitfinex","SOLUSD",1731076075660,9.23998899,203.87,203.82,33.01687299]
["bitfinex","SOLUSD",1731076076876,9.23998899,203.87,203.82,23.776884]
["bitfinex","SOLUSD",1731076077081,0.1,203.93,203.82,23.776884]
["bitfinex","SOLUSD",1731076077082,9.23998899,203.85,203.82,23.776884]
["bitfinex","SOLUSD",1731076078874,9.23998899,203.86,203.82,23.776884]
["bitfinex","SOLUSD",1731076080170,9.23998899,203.86,203.81,16.4743]
["bitfinex","SOLUSD",1731076080956,9.23998899,203.86,203.81,25.71428899]
["bitfinex","SOLUSD",1731076081660,9.23998899,203.86,203.81,16.4743]
["bitfinex","SOLUSD",1731076083583,9.23998899,203.85,203.81,16.4743]
["bitfinex","SOLUSD",1731076084688,9.23998899,203.84,203.81,16.4743]
["bitfinex","SOLUSD",1731076086663,36.95995596,203.9,203.77,0.12549]
["bitfinex","SOLUSD",1731076086664,9.23998899,203.82,203.77,23.776884]
["bitfinex","SOLUSD",1731076086863,9.23998899,203.82,203.77,33.01687299]
["bitfinex","SOLUSD",1731076087060,36.95995596,203.9,203.78,9.23998899]
["bitfinex","SOLUSD",1731076087061,9.23998899,203.83,203.78,9.23998899]
["bitfinex","SOLUSD",1731076087265,9.23998899,203.79,203.72,6.1746]
["bitfinex","SOLUSD",1731076087561,0.1,203.87,203.72,15.41458899]
["bitfinex","SOLUSD",1731076087562,9.23998899,203.78,203.72,15.41458899]
["bitfinex","SOLUSD",1731076087762,0.1,203.87,203.73,9.23998899]
["bitfinex","SOLUSD",1731076087763,9.23998899,203.79,203.73,9.23998899]
["bitfinex","SOLUSD",1731076088282,9.23998899,203.81,203.75,9.23998899]
["bitfinex","SOLUSD",1731076088777,14.74537987,203.88,203.76,9.23998899]
["bitfinex","SOLUSD",1731076088989,9.23998899,203.82,203.76,9.23998899]
["bitfinex","SOLUSD",1731076089377,9.23998899,203.81,203.75,9.23998899]
["bitfinex","SOLUSD",1731076089879,9.23998899,203.82,203.76,9.23998899]
["bitfinex","SOLUSD",1731076090265,9.23998899,203.82,203.76,33.01687299]
["bitfinex","SOLUSD",1731076090467,9.23998899,203.83,203.77,33.01687299]
["bitfinex","SOLUSD",1731076090690,9.23998899,203.87,203.82,9.23998899]
["bitfinex","SOLUSD",1731076090987,5.06234039,203.97,203.85,9.23998899]
["bitfinex","SOLUSD",1731076091159,5.06234039,203.97,203.83,0.12549]
["bitfinex","SOLUSD",1731076091160,9.23998899,203.91,203.86,33.01687299]
["bitfinex","SOLUSD",1731076091363,9.23998899,203.93,203.87,9.23998899]
["bitfinex","SOLUSD",1731076091594,3.2811,203.98,203.88,9.23998899]
["bitfinex","SOLUSD",1731076091879,9.23998899,203.96,203.91,23.776884]
["bitfinex","SOLUSD",1731076092782,9.23998899,203.95,203.91,23.776884]
["bitfinex","SOLUSD",1731076093306,14.38004313,204.04,203.91,23.776884]
["bitfinex","SOLUSD",1731076093492,14.42021813,203.95,203.91,23.776884]
["bitfinex","SOLUSD",1731076094984,14.42021813,203.94,203.91,23.776884]
["bitfinex","SOLUSD",1731076096176,14.42021813,203.92,203.9,15.6233]
["bitfinex","SOLUSD",1731076096693,14.38004313,204.04,203.91,14.42021813]
["bitfinex","SOLUSD",1731076096993,14.42021813,203.97,203.92,43.776884]
["bitfinex","SOLUSD",1731076097188,14.42021813,203.95,203.91,23.776884]
["bitfinex","SOLUSD",1731076097573,14.42021813,203.93,203.91,20.0]
["bitfinex","SOLUSD",1731076097768,14.42021813,203.93,203.9,15.6233]
["bitfinex","SOLUSD",1731076097976,14.42021813,203.94,203.9,15.6233]
["bitfinex","SOLUSD",1731076098578,14.42021813,203.95,203.9,15.6233]
["bitfinex","SOLUSD",1731076098988,14.42021813,203.96,203.91,38.19710213]
["bitfinex","SOLUSD",1731076099998,14.42021813,203.97,203.91,38.19710213]
["bitfinex","SOLUSD",1731076100199,14.42021813,203.98,203.94,23.776884]
["bitfinex","SOLUSD",1731076100896,14.42021813,203.98,203.92,38.32259213]
["bitfinex","SOLUSD",1731076101085,14.42021813,203.98,203.94,23.776884]
["bitfinex","SOLUSD",1731076101879,14.42021813,203.98,203.93,23.776884]
["bitfinex","SOLUSD",1731076106000,14.42021813,203.97,203.92,23.902374]
["bitfinex","SOLUSD",1731076106887,14.42021813,203.98,203.92,38.32259213]
["bitfinex","SOLUSD",1731076108808,14.42021813,203.98,203.93,14.42021813]
["bitfinex","SOLUSD",1731076109194,14.42021813,203.98,203.94,23.776884]
["bitfinex","SOLUSD",1731076109394,14.42021813,203.99,203.94,38.19710213]
["bitfinex","SOLUSD",1731076109700,14.42021813,203.98,203.94,23.776884]
["bitfinex","SOLUSD",1731076110688,14.42021813,203.98,203.92,38.32259213]
["bitfinex","SOLUSD",1731076111303,14.42021813,203.98,203.93,23.776884]
["bitfinex","SOLUSD",1731076112606,0.12549,204.08,203.95,14.42021813]
["bitfinex","SOLUSD",1731076112797,14.42021813,204.01,203.96,14.42021813]
["bitfinex","SOLUSD",1731076113100,14.42021813,204.03,203.98,14.42021813]
["bitfinex","SOLUSD",1731076113403,14.42021813,204.04,203.99,14.42021813]
["bitfinex","SOLUSD",1731076114004,14.42021813,204.02,203.96,14.42021813]
["bitfinex","SOLUSD",1731076114206,14.42021813,204.0,203.97,23.776884]
["bitfinex","SOLUSD",1731076114702,14.42021813,203.98,203.94,23.776884]
["bitfinex","SOLUSD",1731076115305,9.2269434,203.98,203.94,20.0]
["bitfinex","SOLUSD",1731076116187,9.2269434,203.99,203.94,20.0]
["bitfinex","SOLUSD",1731076117302,0.22549,204.08,203.94,20.0]
["bitfinex","SOLUSD",1731076117303,0.1,204.08,203.95,23.776884]
["bitfinex","SOLUSD",1731076117486,9.2269434,203.99,203.95,23.776884]
["bitfinex","SOLUSD",1731076117890,9.2269434,204.0,203.95,33.0038274]
["bitfinex","SOLUSD",1731076118285,9.585,204.09,203.95,33.0038274]
["bitfinex","SOLUSD",1731076118486,9.2269434,204.03,203.98,23.776884]
["bitfinex","SOLUSD",1731076118885,9.2269434,204.02,203.98,23.776884]
["bitfinex","SOLUSD",1731076119089,9.585,204.09,203.98,9.2269434]
["bitfinex","SOLUSD",1731076119395,9.2269434,204.03,203.98,9.2269434]
["bitfinex","SOLUSD",1731076119594,9.2269434,204.04,203.99,23.776884]
["bitfinex","SOLUSD",1731076120000,9.2269434,204.0,203.91,6.0881]
["bitfinex","SOLUSD",1731076120304,9.2269434,203.98,203.91,6.0881]
["bitfinex","SOLUSD",1731076120484,9.2269434,203.98,203.92,9.2269434]
["bitfinex","SOLUSD",1731076121086,5.1419388,204.07,203.92,0.12549]
["bitfinex","SOLUSD",1731076121087,9.2269434,203.97,203.92,0.12549]
["bitfinex","SOLUSD",1731076121308,9.2269434,203.98,203.92,9.3524334]
["bitfinex","SOLUSD",1731076121507,9.2269434,203.98,203.93,43.776884]
["bitfinex","SOLUSD",1731076121696,9.2269434,203.99,203.93,53.0038274]
["bitfinex","SOLUSD",1731076122705,9.2269434,203.98,203.93,43.776884]
["bitfinex","SOLUSD",1731076122908,9.2269434,203.99,203.93,53.0038274]
["bitfinex","SOLUSD",1731076123102,9.2269434,203.99,203.94,0.12549]
["bitfinex","SOLUSD",1731076124113,9.2269434,203.98,203.93,43.776884]
["bitfinex","SOLUSD",1731076126495,9.2269434,203.97,203.93,43.776884]
["bitfinex","SOLUSD",1731076126685,5.1419388,204.07,203.93,43.776884]
["bitfinex","SOLUSD",1731076126686,5.1419388,204.07,203.93,53.0038274]
["bitfinex","SOLUSD",1731076126890,9.2269434,203.99,203.93,53.0038274]
["bitfinex","SOLUSD",1731076127085,9.2269434,203.99,203.94,0.12549]
["bitfinex","SOLUSD",1731076128108,9.2269434,204.03,203.98,9.2269434]
["bitfinex","SOLUSD",1731076128293,9.2269434,204.03,203.99,23.776884]
["bitfinex","SOLUSD",1731076128707,9.2269434,204.03,203.98,23.776884]
["bitfinex","SOLUSD",1731076129204,0.1,204.15,203.98,23.776884]
["bitfinex","SOLUSD",1731076129205,3.2811,204.14,204.01,20.0]
["bitfinex","SOLUSD",1731076129412,9.2269434,204.07,204.02,23.776884]
["bitfinex","SOLUSD",1731076129615,3.2811,204.14,204.02,33.0038274]
["bitfinex","SOLUSD",1731076129793,9.2269434,204.07,204.02,33.0038274]
["bitfinex","SOLUSD",1731076130194,9.2269434,204.07,204.02,23.776884]
["bitfinex","SOLUSD",1731076130389,9.2269434,204.06,204.02,23.776884]
["bitfinex","SOLUSD",1731076130616,9.2269434,204.04,204.02,23.776884]
["bitfinex","SOLUSD",1731076130794,9.2269434,204.05,204.02,23.776884]
["bitfinex","SOLUSD",1731076130993,36.9077736,204.1,204.02,23.776884]
["bitfinex","SOLUSD",1731076130994,9.2269434,204.04,204.02,23.776884]
["bitfinex","SOLUSD",1731076131613,9.2269434,204.05,204.02,23.776884]
["bitfinex","SOLUSD",1731076133725,36.9077736,204.1,204.0,6.06]
["bitfinex","SOLUSD",1731076133726,9.2269434,204.03,204.0,6.06]
["bitfinex","SOLUSD",1731076134015,9.2269434,204.02,204.0,23.776884]
["bitfinex","SOLUSD",1731076134712,9.2269434,204.01,203.99,15.0388]
["bitfinex","SOLUSD",1731076134920,9.2269434,204.0,203.99,15.0388]
["bitfinex","SOLUSD",1731076135214,9.2269434,204.02,203.99,15.0388]
["bitfinex","SOLUSD",1731076135900,36.9077736,204.1,203.99,15.0388]
["bitfinex","SOLUSD",1731076136107,9.2269434,204.05,204.0,9.2269434]
["bitfinex","SOLUSD",1731076136500,9.2269434,204.04,204.0,23.776884]
["bitfinex","SOLUSD",1731076138228,3.2811,204.14,204.0,33.0038274]
["bitfinex","SOLUSD",1731076138511,9.2269434,204.05,204.0,23.776884]
["bitfinex","SOLUSD",1731076138720,9.2269434,204.04,204.0,23.776884]
["bitfinex","SOLUSD",1731076139402,0.1,204.13,204.0,23.776884]
["bitfinex","SOLUSD",1731076139717,9.2269434,204.05,204.0,23.776884]
["bitfinex","SOLUSD",1731076140099,9.2269434,204.04,204.0,23.776884]
["bitfinex","SOLUSD",1731076140295,9.2269434,204.03,204.0,23.776884]
["bitfinex","SOLUSD",1731076140723,9.2269434,204.04,204.0,23.776884]
["bitfinex","SOLUSD",1731076141410,0.22549,204.13,204.0,23.776884]
["bitfinex","SOLUSD",1731076141611,9.2269434,204.05,204.0,23.776884]
["bitfinex","SOLUSD",1731076142216,8.32760691,204.14,204.0,33.0038274]
["bitfinex","SOLUSD",1731076142522,9.2269434,204.08,204.02,9.2269434]
["bitfinex","SOLUSD",1731076142819,9.2269434,204.07,204.02,23.776884]
["bitfinex","SOLUSD",1731076143022,9.2269434,204.06,204.0,33.0038274]
["bitfinex","SOLUSD",1731076144728,8.32760691,204.14,204.0,33.0038274]
["bitfinex","SOLUSD",1731076145021,9.2269434,204.08,204.03,23.776884]
["bitfinex","SOLUSD",1731076146716,9.2269434,204.07,204.03,23.776884]
["bitfinex","SOLUSD",1731076147919,9.2269434,204.06,204.01,23.776884]
["bitfinex","SOLUSD",1731076148499,5.04650691,204.14,204.03,9.2269434]
["bitfinex","SOLUSD",1731076148823,9.2269434,204.08,204.04,23.776884]
["bitfinex","SOLUSD",1731076149114,0.22549,204.16,204.03,6.2744]
["bitfinex","SOLUSD",1731076149421,9.2269434,204.07,204.04,23.776884]
["bitfinex","SOLUSD",1731076149719,9.2269434,204.08,204.04,23.776884]
["bitfinex","SOLUSD",1731076150605,9.2269434,204.09,204.04,23.776884]
["bitfinex","SOLUSD",1731076151704,5.05305153,204.17,204.04,23.776884]
["bitfinex","SOLUSD",1731076152029,9.2269434,204.09,204.04,23.776884]
["bitfinex","SOLUSD",1731076152710,9.2269434,204.1,204.04,33.0038274]
["bitfinex","SOLUSD",1731076152909,3.2811,204.19,204.06,33.0038274]
["bitfinex","SOLUSD",1731076153111,9.2269434,204.11,204.06,23.776884]
["bitfinex","SOLUSD",1731076154317,9.2269434,204.12,204.06,33.0038274]
["bitfinex","SOLUSD",1731076155526,9.2269434,204.14,204.08,33.0038274]
["bitfinex","SOLUSD",1731076155846,41.96092363,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1731076155847,5.05315003,204.2,204.12,23.776884]
["bitfinex","SOLUSD",1731076156034,3.2811,204.24,204.12,23.776884]
["bitfinex","SOLUSD",1731076156035,9.2269434,204.17,204.13,15.895]
["bitfinex","SOLUSD",1731076156336,9.2269434,204.17,204.14,23.776884]
["bitfinex","SOLUSD",1731076156834,0.1,204.25,204.14,23.776884]
["bitfinex","SOLUSD",1731076157124,0.1,204.25,204.13,15.895]
["bitfinex","SOLUSD",1731076157125,9.2269434,204.15,204.13,15.895]
["bitfinex","SOLUSD",1731076157306,9.2269434,204.14,204.13,15.895]
["bitfinex","SOLUSD",1731076158307,9.2269434,204.15,204.13,15.895]
["bitfinex","SOLUSD",1731076158707,9.2269434,204.17,204.13,15.895]
["bitfinex","SOLUSD",1731076158907,9.2269434,204.16,204.13,15.895]
["bitfinex","SOLUSD",1731076159524,9.2269434,204.15,204.13,15.895]
["bitfinex","SOLUSD",1731076159710,9.2269434,204.18,204.14,23.776884]
["bitfinex","SOLUSD",1731076160716,5.05461286,204.27,204.15,9.2269434]
["bitfinex","SOLUSD",1731076160918,9.2269434,204.2,204.16,23.776884]
["bitfinex","SOLUSD",1731076161116,9.2269434,204.22,204.16,23.776884]
["bitfinex","SOLUSD",1731076161423,9.2269434,204.19,204.16,23.776884]
["bitfinex","SOLUSD",1731076161624,9.2269434,204.19,204.14,23.776884]
["bitfinex","SOLUSD",1731076161822,9.2269434,204.21,204.15,9.2269434]
["bitfinex","SOLUSD",1731076162023,9.2269434,204.21,204.16,23.776884]
["bitfinex","SOLUSD",1731076162209,0.1,204.28,204.16,23.776884]
["bitfinex","SOLUSD",1731076162409,9.2269434,204.21,204.16,23.776884]
["bitfinex","SOLUSD",1731076164233,9.2269434,204.21,204.16,33.0038274]
["bitfinex","SOLUSD",1731076165302,9.2269434,204.22,204.16,33.0038274]
["bitfinex","SOLUSD",1731076165932,9.2269434,204.23,204.18,9.2269434]
["bitfinex","SOLUSD",1731076166133,9.2269434,204.23,204.17,9.2269434]
["bitfinex","SOLUSD",1731076166428,9.2269434,204.19,204.16,23.776884]
["bitfinex","SOLUSD",1731076166631,9.2269434,204.18,204.14,43.776884]
["bitfinex","SOLUSD",1731076169524,9.2269434,204.19,204.14,43.776884]
["bitfinex","SOLUSD",1731076169724,9.2269434,204.18,204.14,43.776884]
["bitfinex","SOLUSD",1731076170614,36.9077736,204.2,204.07,15.2703]
["bitfinex","SOLUSD",1731076170817,9.671,204.23,204.07,24.4972434]
["bitfinex","SOLUSD",1731076171022,9.2269434,204.13,204.07,24.4972434]
["bitfinex","SOLUSD",1731076171333,36.9077736,204.2,204.07,24.4972434]
["bitfinex","SOLUSD",1731076171334,9.2269434,204.12,204.08,0.12549]
["bitfinex","SOLUSD",1731076171512,9.2269434,204.14,204.07,15.2703]
["bitfinex","SOLUSD",1731076171713,36.9077736,204.2,204.08,9.2269434]
["bitfinex","SOLUSD",1731076171933,9.2269434,204.14,204.08,9.2269434]
["bitfinex","SOLUSD",1731076172115,9.2269434,204.14,204.09,0.12549]
["bitfinex","SOLUSD",1731076172428,9.2269434,204.13,204.08,20.0]
["bitfinex","SOLUSD",1731076172637,9.2269434,204.12,204.08,20.0]
["bitfinex","SOLUSD",1731076172812,9.2269434,204.12,204.09,23.776884]
["bitfinex","SOLUSD",1731076173010,9.2269434,204.12,204.1,3.70531234]
["bitfinex","SOLUSD",1731076173213,9.2269434,204.13,204.11,23.776884]
["bitfinex","SOLUSD",1731076173813,9.2269434,204.13,204.09,23.776884]
["bitfinex","SOLUSD",1731076174413,9.2269434,204.13,204.11,23.776884]
["bitfinex","SOLUSD",1731076174716,9.2269434,204.12,204.09,23.776884]
["bitfinex","SOLUSD",1731076174918,9.2269434,204.12,204.11,23.776884]
["bitfinex","SOLUSD",1731076175237,9.2269434,204.13,204.11,27.48421286]
["bitfinex","SOLUSD",1731076175419,36.9077736,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1731076175724,9.2269434,204.13,204.11,23.776884]
["bitfinex","SOLUSD",1731076176325,9.2269434,204.13,204.09,23.776884]
["bitfinex","SOLUSD",1731076176823,9.2269434,204.13,204.11,23.776884]
["bitfinex","SOLUSD",1731076177236,9.2269434,204.12,204.09,23.776884]
["bitfinex","SOLUSD",1731076178133,9.2269434,204.12,204.1,3.70799012]
["bitfinex","SOLUSD",1731076180117,0.12549,204.22,204.1,3.70799012]
["bitfinex","SOLUSD",1731076180314,9.2269434,204.12,204.1,3.70799012]
["bitfinex","SOLUSD",1731076182636,9.2269434,204.13,204.11,23.776884]
["bitfinex","SOLUSD",1731076182839,9.2269434,204.13,204.12,3.70799012]
["bitfinex","SOLUSD",1731076183137,9.2269434,204.15,204.13,23.776884]
["bitfinex","SOLUSD",1731076183518,9.2269434,204.14,204.13,23.776884]
["bitfinex","SOLUSD",1731076188129,9.2269434,204.14,204.08,20.0]
["bitfinex","SOLUSD",1731076188437,9.2269434,204.11,204.09,23.776884]
["bitfinex","SOLUSD",1731076189023,9.671,204.23,204.09,23.776884]
["bitfinex","SOLUSD",1731076189329,9.2269434,204.13,204.09,23.776884]
["bitfinex","SOLUSD",1731076190644,36.9077736,204.2,204.09,23.776884]
["bitfinex","SOLUSD",1731076190843,9.571,204.23,204.1,0.12549]
["bitfinex","SOLUSD",1731076191057,9.2269434,204.15,204.11,23.776884]
["bitfinex","SOLUSD",1731076191344,5.05946421,204.25,204.12,20.12549]
["bitfinex","SOLUSD",1731076191544,9.2269434,204.17,204.14,0.12549]
["bitfinex","SOLUSD",1731076191728,9.2269434,204.16,204.14,0.12549]
["bitfinex","SOLUSD",1731076192347,9.2269434,204.17,204.14,0.12549]
["bitfinex","SOLUSD",1731076192752,9.2269434,204.19,204.14,0.12549]
["bitfinex","SOLUSD",1731076193040,9.2269434,204.18,204.14,0.12549]
["bitfinex","SOLUSD",1731076193631,0.1,204.27,204.14,0.12549]
["bitfinex","SOLUSD",1731076193932,9.2269434,204.18,204.16,23.776884]
["bitfinex","SOLUSD",1731076194545,14.97800329,204.28,204.16,23.776884]
["bitfinex","SOLUSD",1731076194546,9.2269434,204.19,204.16,23.776884]
["bitfinex","SOLUSD",1731076194932,14.97800329,204.28,204.16,23.776884]
["bitfinex","SOLUSD",1731076195250,14.97800329,204.28,204.15,16.1111]
["bitfinex","SOLUSD",1731076195251,4.1,204.3,204.21,23.776884]
["bitfinex","SOLUSD",1731076195629,4.1,204.3,204.23,33.0038274]
["bitfinex","SOLUSD",1731076195867,9.2269434,204.26,204.23,23.776884]
["bitfinex","SOLUSD",1731076196232,9.2269434,204.25,204.23,23.776884]
["bitfinex","SOLUSD",1731076196746,9.2269434,204.26,204.23,23.776884]
["bitfinex","SOLUSD",1731076197138,9.2269434,204.27,204.23,23.776884]
["bitfinex","SOLUSD",1731076198835,9.2269434,204.26,204.23,23.776884]
["bitfinex","SOLUSD",1731076199144,9.2269434,204.24,204.19,43.776884]
["bitfinex","SOLUSD",1731076199346,9.2269434,204.25,204.19,53.0038274]
["bitfinex","SOLUSD",1731076199549,9.2269434,204.26,204.21,43.776884]
["bitfinex","SOLUSD",1731076200345,4.1,204.3,204.22,9.2269434]
["bitfinex","SOLUSD",1731076200542,4.1,204.3,204.24,9.2269434]
["bitfinex","SOLUSD",1731076200853,9.2269434,204.29,204.25,23.776884]
["bitfinex","SOLUSD",1731076201052,13.3269434,204.3,204.25,23.776884]
["bitfinex","SOLUSD",1731076201362,9.2269434,204.29,204.24,23.776884]
["bitfinex","SOLUSD",1731076202274,13.3269434,204.3,204.24,33.0038274]
["bitfinex","SOLUSD",1731076202565,4.1,204.3,204.27,23.776884]
["bitfinex","SOLUSD",1731076202768,4.1,204.3,204.28,9.2269434]
["bitfinex","SOLUSD",1731076203143,4.1,204.3,204.29,33.0038274]
["bitfinex","SOLUSD",1731076203556,4.1,204.3,204.29,23.776884]
["bitfinex","SOLUSD",1731076203750,4.1,204.3,204.29,33.0038274]
["bitfinex","SOLUSD",1731076204144,4.1,204.3,204.29,23.776884]
["bitfinex","SOLUSD",1731076204557,4.1,204.3,204.25,0.12549]
["bitfinex","SOLUSD",1731076204558,4.1,204.3,204.27,23.776884]
["bitfinex","SOLUSD",1731076205047,4.1,204.3,204.27,33.0038274]
["bitfinex","SOLUSD",1731076205241,4.1,204.3,204.27,23.776884]
["bitfinex","SOLUSD",1731076205445,4.1,204.3,204.27,33.0038274]
["bitfinex","SOLUSD",1731076205645,4.1,204.3,204.29,23.776884]
["bitfinex","SOLUSD",1731076205964,4.1,204.3,204.29,33.1293174]
["bitfinex","SOLUSD",1731076206961,4.1,204.3,204.29,23.776884]
["bitfinex","SOLUSD",1731076207571,4.1,204.3,204.29,33.0038274]
["bitfinex","SOLUSD",1731076207952,4.1,204.3,204.28,23.776884]
["bitfinex","SOLUSD",1731076208145,4.1,204.3,204.29,33.0038274]
["bitfinex","SOLUSD",1731076208446,4.1,204.3,204.29,53.1293174]
["bitfinex","SOLUSD",1731076208645,4.1,204.3,204.29,75.0520174]
["bitfinex","SOLUSD",1731076210768,4.1,204.3,204.29,39.409584]
["bitfinex","SOLUSD",1731076210949,4.1,204.3,204.28,23.776884]
["bitfinex","SOLUSD",1731076211157,13.3269434,204.3,204.24,15.6064434]
["bitfinex","SOLUSD",1731076211571,4.1,204.3,204.24,15.6064434]
["bitfinex","SOLUSD",1731076212147,4.1,204.3,204.24,6.3795]
["bitfinex","SOLUSD",1731076212148,13.3269434,204.3,204.24,6.3795]
["bitfinex","SOLUSD",1731076212970,9.2269434,204.29,204.22,20.0]
["bitfinex","SOLUSD",1731076213170,9.2269434,204.29,204.22,29.2269434]
["bitfinex","SOLUSD",1731076213547,13.3269434,204.3,204.24,20.0]
["bitfinex","SOLUSD",1731076214155,13.3269434,204.3,204.25,23.776884]
["bitfinex","SOLUSD",1731076214853,9.2269434,204.26,204.22,23.776884]
["bitfinex","SOLUSD",1731076215169,9.2269434,204.27,204.21,25.7078434]
["bitfinex","SOLUSD",1731076215676,9.2269434,204.27,204.21,16.4809]
["bitfinex","SOLUSD",1731076215913,9.2269434,204.25,204.21,16.4809]
["bitfinex","SOLUSD",1731076216197,9.2269434,204.22,204.07,21.8494]
["bitfinex","SOLUSD",1731076216399,9.2269434,204.17,204.07,21.8494]
["bitfinex","SOLUSD",1731076216589,3.2811,204.28,204.08,0.1]
["bitfinex","SOLUSD",1731076216792,3.2811,204.28,204.16,9.2269434]
["bitfinex","SOLUSD",1731076216991,9.2269434,204.22,204.16,9.2269434]
["bitfinex","SOLUSD",1731076217200,3.2811,204.28,204.15,9.2269434]
["bitfinex","SOLUSD",1731076217491,9.2269434,204.22,204.17,23.776884]
["bitfinex","SOLUSD",1731076217711,9.2269434,204.21,204.15,23.776884]
["bitfinex","SOLUSD",1731076218001,9.2269434,204.2,204.15,23.776884]
["bitfinex","SOLUSD",1731076218205,9.2269434,204.19,204.14,23.902374]
["bitfinex","SOLUSD",1731076218430,3.2811,204.28,204.14,23.902374]
["bitfinex","SOLUSD",1731076218615,9.2269434,204.2,204.14,23.902374]
["bitfinex","SOLUSD",1731076218911,3.2811,204.28,204.08,20.0]
["bitfinex","SOLUSD",1731076218912,9.2269434,204.18,204.08,20.0]
["bitfinex","SOLUSD",1731076219081,9.2269434,204.18,204.13,20.0]
["bitfinex","SOLUSD",1731076219278,9.2269434,204.17,204.11,9.2269434]
["bitfinex","SOLUSD",1731076219588,5.04874867,204.26,204.07,31.0763434]
["bitfinex","SOLUSD",1731076219589,9.2269434,204.14,204.07,31.0763434]
["bitfinex","SOLUSD",1731076219801,9.2269434,204.17,204.11,9.2269434]
["bitfinex","SOLUSD",1731076219998,9.2269434,204.16,204.1,9.2269434]
["bitfinex","SOLUSD",1731076220295,9.2269434,204.15,204.09,9.2269434]
["bitfinex","SOLUSD",1731076220600,9.2269434,204.15,204.08,9.2269434]
["bitfinex","SOLUSD",1731076220782,9.2269434,204.14,204.08,29.2269434]
["bitfinex","SOLUSD",1731076220994,9.2269434,204.13,204.07,15.7821]
["bitfinex","SOLUSD",1731076221192,9.2269434,204.14,204.07,25.0090434]
["bitfinex","SOLUSD",1731076222077,9.2269434,204.12,204.03,20.12549]
["bitfinex","SOLUSD",1731076222292,9.2269434,204.1,204.05,20.0]
["bitfinex","SOLUSD",1731076222700,9.2269434,204.11,204.05,20.0]
["bitfinex","SOLUSD",1731076223080,3.2811,204.18,204.02,22.7412]
["bitfinex","SOLUSD",1731076223081,3.2811,204.18,204.08,9.2269434]
["bitfinex","SOLUSD",1731076223289,9.2269434,204.15,204.1,23.776884]
["bitfinex","SOLUSD",1731076223794,14.39439663,204.15,204.1,23.776884]
["bitfinex","SOLUSD",1731076224199,14.39439663,204.15,204.08,14.39439663]
["bitfinex","SOLUSD",1731076224200,14.39439663,204.15,204.09,23.776884]
["bitfinex","SOLUSD",1731076225209,14.39439663,204.15,204.09,38.17128063]
["bitfinex","SOLUSD",1731076225599,14.39439663,204.15,204.09,23.776884]
["bitfinex","SOLUSD",1731076226007,14.39439663,204.12,204.07,23.776884]
["bitfinex","SOLUSD",1731076226192,14.39439663,204.13,204.07,23.776884]
["bitfinex","SOLUSD",1731076226390,14.39439663,204.11,204.07,23.776884]
["bitfinex","SOLUSD",1731076226592,14.39439663,204.12,204.08,23.776884]
["bitfinex","SOLUSD",1731076226805,14.39439663,204.13,204.08,23.776884]
["bitfinex","SOLUSD",1731076227099,14.39439663,204.15,204.1,23.776884]
["bitfinex","SOLUSD",1731076227607,14.39439663,204.15,204.08,38.17128063]
["bitfinex","SOLUSD",1731076227811,14.39439663,204.13,204.08,23.776884]
["bitfinex","SOLUSD",1731076228114,14.39439663,204.09,204.02,37.13559663]
["bitfinex","SOLUSD",1731076228419,19.39169663,204.2,204.02,37.13559663]
["bitfinex","SOLUSD",1731076228420,0.1,204.18,204.02,37.13559663]
["bitfinex","SOLUSD",1731076228594,14.39439663,204.1,204.04,14.39439663]
["bitfinex","SOLUSD",1731076228919,14.39439663,204.1,204.02,22.7412]
["bitfinex","SOLUSD",1731076228920,14.39439663,204.09,204.03,14.39439663]
["bitfinex","SOLUSD",1731076229207,14.39439663,204.09,204.02,37.13559663]
["bitfinex","SOLUSD",1731076229412,14.39439663,204.08,204.03,20.0]
["bitfinex","SOLUSD",1731076230393,14.39439663,204.07,204.03,20.0]
["bitfinex","SOLUSD",1731076230790,14.39439663,204.05,204.0,0.84850725]
["bitfinex","SOLUSD",1731076231515,14.39439663,204.03,204.0,0.84850725]
["bitfinex","SOLUSD",1731076232115,14.39439663,204.02,203.97,21.5921]
["bitfinex","SOLUSD",1731076232292,14.39439663,204.01,203.97,15.3163]
["bitfinex","SOLUSD",1731076232608,14.39439663,204.02,203.92,6.5722]
["bitfinex","SOLUSD",1731076232889,14.39439663,204.03,203.96,14.39439663]
["bitfinex","SOLUSD",1731076233267,14.39439663,204.02,203.96,14.39439663]
["bitfinex","SOLUSD",1731076233468,14.39439663,204.02,203.96,43.902374]
["bitfinex","SOLUSD",1731076233866,14.39439663,204.01,203.96,43.902374]
["bitfinex","SOLUSD",1731076234059,14.39439663,204.02,203.96,58.29677063]
["bitfinex","SOLUSD",1731076234464,14.39439663,204.02,203.96,43.902374]
["bitfinex","SOLUSD",1731076235064,14.39439663,204.01,203.96,43.902374]
["bitfinex","SOLUSD",1731076235374,14.39439663,204.02,203.96,43.902374]
["bitfinex","SOLUSD",1731076237067,14.39439663,203.99,203.96,23.776884]
["bitfinex","SOLUSD",1731076237270,14.39439663,203.98,203.96,23.776884]
["bitfinex","SOLUSD",1731076238087,14.39439663,203.98,203.92,6.5722]
["bitfinex","SOLUSD",1731076238296,14.39439663,203.98,203.94,0.12549]
["bitfinex","SOLUSD",1731076238583,14.39439663,203.98,203.93,23.776884]
["bitfinex","SOLUSD",1731076238771,14.39439663,203.96,203.92,6.5722]
["bitfinex","SOLUSD",1731076238972,14.39439663,203.96,203.91,0.12549]
["bitfinex","SOLUSD",1731076239175,14.39439663,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1731076239490,14.39439663,203.98,203.91,14.51988663]
["bitfinex","SOLUSD",1731076239679,14.39439663,203.97,203.91,0.12549]
["bitfinex","SOLUSD",1731076239863,14.39439663,203.96,203.91,23.902374]
["bitfinex","SOLUSD",1731076240273,14.39439663,203.97,203.91,23.902374]
["bitfinex","SOLUSD",1731076240469,11.17373995,204.07,203.91,23.902374]
["bitfinex","SOLUSD",1731076240470,14.39439663,204.03,203.96,14.39439663]
["bitfinex","SOLUSD",1731076240686,14.39439663,204.0,203.93,14.39439663]
["bitfinex","SOLUSD",1731076240986,14.39439663,204.0,203.94,43.776884]
["bitfinex","SOLUSD",1731076241571,14.39439663,204.01,203.94,58.17128063]
["bitfinex","SOLUSD",1731076241976,6.06,204.07,203.94,58.17128063]
["bitfinex","SOLUSD",1731076241977,14.39439663,204.04,203.98,38.17128063]
["bitfinex","SOLUSD",1731076242183,14.39439663,204.05,204.0,23.776884]
["bitfinex","SOLUSD",1731076242371,14.39439663,204.06,204.0,38.17128063]
["bitfinex","SOLUSD",1731076242574,6.501,204.12,204.02,14.39439663]
["bitfinex","SOLUSD",1731076242783,14.39439663,204.1,204.04,38.17128063]
["bitfinex","SOLUSD",1731076242993,14.39439663,204.09,204.04,23.776884]
["bitfinex","SOLUSD",1731076243484,14.39439663,204.1,204.04,23.776884]
["bitfinex","SOLUSD",1731076243691,6.609,204.18,204.0,16.4099]
["bitfinex","SOLUSD",1731076243692,14.39439663,204.12,204.07,23.776884]
["bitfinex","SOLUSD",1731076243888,6.509,204.18,204.09,14.39439663]
["bitfinex","SOLUSD",1731076244186,14.39439663,204.17,204.12,23.776884]
["bitfinex","SOLUSD",1731076244400,5.10951896,204.24,204.13,0.12549]
["bitfinex","SOLUSD",1731076244697,6.1996,204.28,204.12,23.776884]
["bitfinex","SOLUSD",1731076244698,14.39439663,204.21,204.15,14.39439663]
["bitfinex","SOLUSD",1731076244868,6.1996,204.28,204.11,16.3358]
["bitfinex","SOLUSD",1731076244869,14.39439663,204.22,204.16,38.17128063]
["bitfinex","SOLUSD",1731076245282,14.39439663,204.2,204.15,23.776884]
["bitfinex","SOLUSD",1731076245588,14.39439663,204.18,204.14,23.776884]
["bitfinex","SOLUSD",1731076245788,14.39439663,204.16,204.12,23.776884]
["bitfinex","SOLUSD",1731076246095,14.39439663,204.18,204.13,0.12549]
["bitfinex","SOLUSD",1731076246404,14.39439663,204.17,204.13,0.12549]
["bitfinex","SOLUSD",1731076247064,14.39439663,204.18,204.13,0.12549]
["bitfinex","SOLUSD",1731076247978,14.39439663,204.19,204.13,14.51988663]
["bitfinex","SOLUSD",1731076248183,14.39439663,204.19,204.14,23.776884]
["bitfinex","SOLUSD",1731076248688,14.39439663,204.2,204.14,38.17128063]
["bitfinex","SOLUSD",1731076248989,14.39439663,204.21,204.15,14.39439663]
["bitfinex","SOLUSD",1731076249174,14.39439663,204.22,204.17,23.776884]
["bitfinex","SOLUSD",1731076249376,14.39439663,204.24,204.18,14.51988663]
["bitfinex","SOLUSD",1731076249587,14.39439663,204.23,204.18,0.12549]
["bitfinex","SOLUSD",1731076249876,4.1,204.3,204.2,0.12549]
["bitfinex","SOLUSD",1731076250185,14.39439663,204.23,204.19,43.776884]
["bitfinex","SOLUSD",1731076250582,14.39439663,204.23,204.19,23.776884]
["bitfinex","SOLUSD",1731076250907,14.39439663,204.23,204.18,23.902374]
["bitfinex","SOLUSD",1731076251101,14.39439663,204.22,204.18,23.902374]
["bitfinex","SOLUSD",1731076251395,14.39439663,204.21,204.17,23.776884]
["bitfinex","SOLUSD",1731076251693,14.39439663,204.21,204.15,43.902374]
["bitfinex","SOLUSD",1731076252391,18.59439663,204.3,204.11,30.73019663]
["bitfinex","SOLUSD",1731076252392,14.39439663,204.18,204.11,30.73019663]
["bitfinex","SOLUSD",1731076252574,0.12549,204.29,204.11,30.73019663]
["bitfinex","SOLUSD",1731076252575,14.39439663,204.13,204.11,16.3358]
["bitfinex","SOLUSD",1731076253392,14.39439663,204.2,204.07,6.0148]
["bitfinex","SOLUSD",1731076254376,14.39439663,204.11,204.07,6.0148]
["bitfinex","SOLUSD",1731076254783,14.39439663,204.16,204.1,0.12549]
["bitfinex","SOLUSD",1731076255087,14.39439663,204.16,204.1,14.51988663]
["bitfinex","SOLUSD",1731076255473,14.39439663,204.18,204.12,0.12549]
["bitfinex","SOLUSD",1731076255677,14.39439663,204.18,204.12,23.902374]
["bitfinex","SOLUSD",1731076256088,6.5252,204.27,204.16,14.51988663]
["bitfinex","SOLUSD",1731076256299,14.39439663,204.25,204.19,14.51988663]
["bitfinex","SOLUSD",1731076256474,14.39439663,204.25,204.2,23.776884]
["bitfinex","SOLUSD",1731076256677,14.39439663,204.24,204.19,23.902374]
["bitfinex","SOLUSD",1731076257075,14.39439663,204.26,204.21,0.12549]
["bitfinex","SOLUSD",1731076257289,4.1,204.3,204.21,0.12549]
["bitfinex","SOLUSD",1731076257290,14.39439663,204.27,204.22,23.776884]
["bitfinex","SOLUSD",1731076257684,14.39439663,204.27,204.21,23.902374]
["bitfinex","SOLUSD",1731076257879,14.39439663,204.26,204.21,23.902374]
["bitfinex","SOLUSD",1731076258201,14.39439663,204.22,204.19,23.776884]
["bitfinex","SOLUSD",1731076258372,14.39439663,204.22,204.18,6.038]
["bitfinex","SOLUSD",1731076258373,14.39439663,204.2,204.17,15.3542]
["bitfinex","SOLUSD",1731076258570,14.39439663,204.18,204.17,15.3542]
["bitfinex","SOLUSD",1731076258788,14.39439663,204.18,204.12,6.2836]
["bitfinex","SOLUSD",1731076258993,14.39439663,204.16,204.12,6.2836]
["bitfinex","SOLUSD",1731076259175,14.39439663,204.14,204.11,16.0961]
["bitfinex","SOLUSD",1731076259383,23.03357626,204.14,204.12,0.12549]
["bitfinex","SOLUSD",1731076259694,23.03357626,204.15,204.11,16.0961]
["bitfinex","SOLUSD",1731076259895,23.03357626,204.2,204.11,16.0961]
["bitfinex","SOLUSD",1731076260086,23.03357626,204.13,204.11,16.0961]
["bitfinex","SOLUSD",1731076260281,23.03357626,204.12,204.11,16.0961]
["bitfinex","SOLUSD",1731076260485,23.03357626,204.12,204.07,6.2836]
["bitfinex","SOLUSD",1731076260684,23.03357626,204.2,204.05,15.675]
["bitfinex","SOLUSD",1731076260989,23.03357626,204.06,204.05,15.675]
["bitfinex","SOLUSD",1731076261197,23.03357626,204.09,204.05,15.675]
["bitfinex","SOLUSD",1731076261791,23.03357626,204.1,204.05,15.675]
["bitfinex","SOLUSD",1731076262096,23.03357626,204.07,204.05,15.675]
["bitfinex","SOLUSD",1731076262687,23.03357626,204.06,204.03,20.0]
["bitfinex","SOLUSD",1731076262993,23.03357626,204.05,204.03,20.0]
["bitfinex","SOLUSD",1731076263180,23.03357626,204.06,204.03,20.0]
["bitfinex","SOLUSD",1731076263377,23.03357626,204.05,204.02,6.0458]
["bitfinex","SOLUSD",1731076264004,23.03357626,204.05,204.03,23.776884]
["bitfinex","SOLUSD",1731076264194,23.03357626,204.04,203.97,6.2501]
["bitfinex","SOLUSD",1731076264395,23.03357626,203.99,203.97,6.2501]
["bitfinex","SOLUSD",1731076264577,23.03357626,203.98,203.94,15.4738]
["bitfinex","SOLUSD",1731076264776,23.03357626,203.98,203.95,0.12549]
["bitfinex","SOLUSD",1731076265384,23.03357626,203.97,203.94,15.4738]
["bitfinex","SOLUSD",1731076265988,23.03357626,203.98,203.94,15.4738]
["bitfinex","SOLUSD",1731076266575,23.03357626,203.96,203.94,15.4738]
["bitfinex","SOLUSD",1731076266775,0.1,204.08,203.94,15.4738]
["bitfinex","SOLUSD",1731076266776,23.03357626,203.95,203.94,15.4738]
["bitfinex","SOLUSD",1731076267090,23.03357626,203.95,203.94,39.250684]
["bitfinex","SOLUSD",1731076267480,23.03357626,203.95,203.88,15.5354]
["bitfinex","SOLUSD",1731076267683,23.03357626,203.95,203.88,38.56897626]
["bitfinex","SOLUSD",1731076267889,23.03357626,203.89,203.88,15.5354]
["bitfinex","SOLUSD",1731076268094,23.03357626,203.89,203.81,15.5354]
["bitfinex","SOLUSD",1731076268298,23.03357626,203.85,203.81,15.5354]
["bitfinex","SOLUSD",1731076268800,23.03357626,203.82,203.73,23.03357626]
["bitfinex","SOLUSD",1731076269097,23.03357626,203.79,203.72,38.34577626]
["bitfinex","SOLUSD",1731076269284,23.03357626,203.81,203.74,23.03357626]
["bitfinex","SOLUSD",1731076269484,0.1,203.89,203.72,15.3122]
["bitfinex","SOLUSD",1731076269485,23.03357626,203.8,203.75,0.12549]
["bitfinex","SOLUSD",1731076269806,23.03357626,203.79,203.75,0.12549]
["bitfinex","SOLUSD",1731076270002,23.03357626,203.77,203.72,15.3122]
["bitfinex","SOLUSD",1731076270397,23.03357626,203.78,203.72,15.3122]
["bitfinex","SOLUSD",1731076271100,23.03357626,203.77,203.72,15.3122]
["bitfinex","SOLUSD",1731076271300,23.03357626,203.77,203.73,20.0]
["bitfinex","SOLUSD",1731076272191,23.03357626,203.77,203.74,23.776884]
["bitfinex","SOLUSD",1731076272386,23.03357626,203.75,203.72,15.3122]
["bitfinex","SOLUSD",1731076272587,23.03357626,203.73,203.66,38.24147626]
["bitfinex","SOLUSD",1731076273100,5.03079,203.86,203.66,38.24147626]
["bitfinex","SOLUSD",1731076273101,23.03357626,203.76,203.7,23.15906626]
["bitfinex","SOLUSD",1731076273312,23.03357626,203.77,203.71,23.03357626]
["bitfinex","SOLUSD",1731076273606,23.03357626,203.79,203.73,23.03357626]
["bitfinex","SOLUSD",1731076273794,23.03357626,203.78,203.72,23.03357626]
["bitfinex","SOLUSD",1731076274389,6.6043,203.87,203.67,0.12549]
["bitfinex","SOLUSD",1731076274390,23.03357626,203.79,203.75,20.0]
["bitfinex","SOLUSD",1731076274588,23.03357626,203.79,203.76,23.776884]
["bitfinex","SOLUSD",1731076274893,23.03357626,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1731076275094,23.03357626,203.78,203.74,23.776884]
["bitfinex","SOLUSD",1731076275303,23.03357626,203.79,203.73,66.93595026]
["bitfinex","SOLUSD",1731076275489,23.03357626,203.8,203.74,23.03357626]
["bitfinex","SOLUSD",1731076275698,23.03357626,203.8,203.75,23.776884]
["bitfinex","SOLUSD",1731076275913,23.03357626,203.81,203.75,46.81046026]
["bitfinex","SOLUSD",1731076276093,23.03357626,203.78,203.74,23.776884]
["bitfinex","SOLUSD",1731076276412,23.03357626,203.75,203.67,23.03357626]
["bitfinex","SOLUSD",1731076276607,0.1,203.8,203.65,6.6145]
["bitfinex","SOLUSD",1731076276993,23.03357626,203.71,203.65,29.64807626]
["bitfinex","SOLUSD",1731076277299,23.03357626,203.74,203.68,23.03357626]
["bitfinex","SOLUSD",1731076277603,23.03357626,203.73,203.67,23.15906626]
["bitfinex","SOLUSD",1731076278110,23.03357626,203.73,203.69,23.776884]
["bitfinex","SOLUSD",1731076278423,23.03357626,203.74,203.69,23.776884]
["bitfinex","SOLUSD",1731076278607,23.03357626,203.76,203.71,23.776884]
["bitfinex","SOLUSD",1731076279104,23.03357626,203.78,203.73,23.776884]
["bitfinex","SOLUSD",1731076279712,23.03357626,203.77,203.73,23.776884]
["bitfinex","SOLUSD",1731076280213,23.03357626,203.77,203.72,23.776884]
["bitfinex","SOLUSD",1731076280796,5.30732531,203.86,203.72,23.776884]
["bitfinex","SOLUSD",1731076280797,5.10732531,203.86,203.74,46.81046026]
["bitfinex","SOLUSD",1731076281008,23.03357626,203.76,203.74,23.776884]
["bitfinex","SOLUSD",1731076281308,23.03357626,203.75,203.62,15.1831]
["bitfinex","SOLUSD",1731076281517,23.23357626,203.8,203.64,23.03357626]
["bitfinex","SOLUSD",1731076281818,30.0,203.74,203.63,0.12549]
["bitfinex","SOLUSD",1731076282119,23.03357626,203.69,203.63,23.03357626]
["bitfinex","SOLUSD",1731076282496,23.03357626,203.69,203.64,0.12549]
["bitfinex","SOLUSD",1731076282724,23.03357626,203.7,203.64,46.81046026]
["bitfinex","SOLUSD",1731076282917,23.03357626,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1731076283912,30.0,203.74,203.65,23.03357626]
["bitfinex","SOLUSD",1731076283913,23.03357626,203.71,203.65,23.03357626]
["bitfinex","SOLUSD",1731076284115,23.03357626,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1731076284321,23.03357626,203.7,203.66,23.776884]
["bitfinex","SOLUSD",1731076284698,23.03357626,203.7,203.65,23.776884]
["bitfinex","SOLUSD",1731076285320,23.03357626,203.71,203.67,23.776884]
["bitfinex","SOLUSD",1731076285700,23.03357626,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1731076286110,23.03357626,203.7,203.66,23.776884]
["bitfinex","SOLUSD",1731076286420,23.03357626,203.7,203.64,23.15906626]
["bitfinex","SOLUSD",1731076286621,23.03357626,203.7,203.65,23.776884]
["bitfinex","SOLUSD",1731076287998,23.03357626,203.7,203.64,23.03357626]
["bitfinex","SOLUSD",1731076288323,23.03357626,203.69,203.64,23.03357626]
["bitfinex","SOLUSD",1731076288620,23.03357626,203.67,203.63,20.12549]
["bitfinex","SOLUSD",1731076288814,23.03357626,203.68,203.63,20.12549]
["bitfinex","SOLUSD",1731076289313,23.03357626,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1731076289517,23.03357626,203.68,203.64,23.776884]
["bitfinex","SOLUSD",1731076289703,23.03357626,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1731076290618,23.03357626,203.68,203.64,23.776884]
["bitfinex","SOLUSD",1731076292401,23.03357626,203.66,203.64,23.776884]
["bitfinex","SOLUSD",1731076292607,23.03357626,203.66,203.63,23.776884]
["bitfinex","SOLUSD",1731076292920,23.03357626,203.67,203.62,15.1831]
["bitfinex","SOLUSD",1731076293102,30.0,203.74,203.62,15.1831]
["bitfinex","SOLUSD",1731076293103,23.03357626,203.65,203.62,15.1831]
["bitfinex","SOLUSD",1731076293831,23.03357626,203.64,203.62,15.1831]
["bitfinex","SOLUSD",1731076294304,23.03357626,203.63,203.56,39.07557626]
["bitfinex","SOLUSD",1731076294507,23.03357626,203.62,203.56,39.07557626]
["bitfinex","SOLUSD",1731076294814,23.03357626,203.7,203.56,17.08531852]
["bitfinex","SOLUSD",1731076294997,23.03357626,203.7,203.57,0.12549]
["bitfinex","SOLUSD",1731076295321,23.03357626,203.69,203.64,23.03357626]
["bitfinex","SOLUSD",1731076295631,30.0,203.74,203.63,23.776884]
["bitfinex","SOLUSD",1731076295632,23.03357626,203.68,203.63,23.776884]
["bitfinex","SOLUSD",1731076295806,23.03357626,203.64,203.57,20.0]
["bitfinex","SOLUSD",1731076296120,23.03357626,203.63,203.57,20.0]
["bitfinex","SOLUSD",1731076296320,23.03357626,203.62,203.58,0.12549]
["bitfinex","SOLUSD",1731076296509,23.03357626,203.61,203.56,16.042]
["bitfinex","SOLUSD",1731076296818,23.13357626,203.7,203.56,16.042]
["bitfinex","SOLUSD",1731076296819,23.03357626,203.59,203.56,16.042]
["bitfinex","SOLUSD",1731076297045,23.03357626,203.61,203.56,16.042]
["bitfinex","SOLUSD",1731076297212,23.03357626,203.61,203.56,39.07557626]
["bitfinex","SOLUSD",1731076297428,23.03357626,203.59,203.56,16.042]
["bitfinex","SOLUSD",1731076297736,23.03357626,203.6,203.56,16.042]
["bitfinex","SOLUSD",1731076298118,23.03357626,203.6,203.57,23.776884]
["bitfinex","SOLUSD",1731076299006,23.03357626,203.61,203.57,23.776884]
["bitfinex","SOLUSD",1731076299204,23.03357626,203.6,203.57,23.776884]
["bitfinex","SOLUSD",1731076299620,23.03357626,203.58,203.57,23.776884]
["bitfinex","SOLUSD",1731076299926,23.03357626,203.59,203.57,23.776884]
["bitfinex","SOLUSD",1731076300307,23.03357626,203.58,203.57,23.776884]
["bitfinex","SOLUSD",1731076300508,23.03357626,203.58,203.51,15.7332]
["bitfinex","SOLUSD",1731076300709,23.03357626,203.55,203.51,15.7332]
["bitfinex","SOLUSD",1731076300903,23.03357626,203.52,203.46,15.7332]
["bitfinex","SOLUSD",1731076301114,23.03357626,203.6,203.46,15.7332]
["bitfinex","SOLUSD",1731076301115,23.03357626,203.51,203.46,15.7332]
["bitfinex","SOLUSD",1731076301514,23.03357626,203.52,203.46,38.76677626]
["bitfinex","SOLUSD",1731076301705,23.03357626,203.5,203.46,15.7332]
["bitfinex","SOLUSD",1731076301905,23.03357626,203.49,203.46,15.7332]
["bitfinex","SOLUSD",1731076302122,23.03357626,203.5,203.44,23.03357626]
["bitfinex","SOLUSD",1731076302317,23.03357626,203.49,203.43,23.03357626]
["bitfinex","SOLUSD",1731076302532,23.03357626,203.48,203.42,23.03357626]
["bitfinex","SOLUSD",1731076302925,23.03357626,203.49,203.44,0.12549]
["bitfinex","SOLUSD",1731076303112,23.03357626,203.49,203.43,23.03357626]
["bitfinex","SOLUSD",1731076303314,23.03357626,203.49,203.44,46.81046026]
["bitfinex","SOLUSD",1731076303823,23.03357626,203.5,203.44,46.81046026]
["bitfinex","SOLUSD",1731076304035,23.03357626,203.53,203.47,46.81046026]
["bitfinex","SOLUSD",1731076304327,23.03357626,203.52,203.47,23.776884]
["bitfinex","SOLUSD",1731076304631,23.03357626,203.6,203.4,38.76677626]
["bitfinex","SOLUSD",1731076304632,23.03357626,203.48,203.4,15.7332]
["bitfinex","SOLUSD",1731076304819,25.31,203.47,203.4,15.7332]
["bitfinex","SOLUSD",1731076305020,23.03357626,203.45,203.4,15.7332]
["bitfinex","SOLUSD",1731076305222,23.03357626,203.45,203.4,15.2332]
["bitfinex","SOLUSD",1731076305619,23.03357626,203.46,203.4,38.26677626]
["bitfinex","SOLUSD",1731076305811,23.03357626,203.45,203.41,20.0]
["bitfinex","SOLUSD",1731076306020,25.31,203.47,203.36,0.32885252]
["bitfinex","SOLUSD",1731076306021,23.03357626,203.42,203.36,0.26761064]
["bitfinex","SOLUSD",1731076306311,25.31,203.47,203.36,0.26761064]
["bitfinex","SOLUSD",1731076306312,23.03357626,203.4,203.36,0.26761064]
["bitfinex","SOLUSD",1731076307113,23.03357626,203.41,203.36,0.26761064]
["bitfinex","SOLUSD",1731076307320,23.03357626,203.4,203.36,0.26761064]
["bitfinex","SOLUSD",1731076307736,23.03357626,203.38,203.36,0.26761064]
["bitfinex","SOLUSD",1731076308027,25.31,203.47,203.36,0.26761064]
["bitfinex","SOLUSD",1731076308210,23.03357626,203.41,203.37,0.12549]
["bitfinex","SOLUSD",1731076308412,25.31,203.47,203.39,23.03357626]
["bitfinex","SOLUSD",1731076308621,23.03357626,203.44,203.37,23.15906626]
["bitfinex","SOLUSD",1731076308823,23.03357626,203.43,203.38,20.0]
["bitfinex","SOLUSD",1731076309031,23.03357626,203.42,203.39,23.776884]
["bitfinex","SOLUSD",1731076309426,23.03357626,203.4,203.36,0.26761064]
["bitfinex","SOLUSD",1731076309621,23.03357626,203.38,203.36,0.26761064]
["bitfinex","SOLUSD",1731076309820,23.03357626,203.4,203.36,0.26761064]
["bitfinex","SOLUSD",1731076310020,23.03357626,203.39,203.36,0.26761064]
["bitfinex","SOLUSD",1731076310213,23.03357626,203.38,203.36,0.26761064]
["bitfinex","SOLUSD",1731076310520,23.03357626,203.39,203.36,0.26761064]
["bitfinex","SOLUSD",1731076311326,30.40820313,203.47,203.36,0.26761064]
["bitfinex","SOLUSD",1731076311327,23.03357626,203.37,203.36,0.26761064]
["bitfinex","SOLUSD",1731076312628,48.34357626,203.37,203.36,0.26761064]
["bitfinex","SOLUSD",1731076315738,72.24595026,203.37,203.36,0.26761064]
["bitfinex","SOLUSD",1731076315962,23.13357626,203.4,203.2,15.6428]
["bitfinex","SOLUSD",1731076315963,23.03357626,203.26,203.2,15.6428]
["bitfinex","SOLUSD",1731076316240,23.03357626,203.28,203.21,23.03357626]
["bitfinex","SOLUSD",1731076316445,23.03357626,203.29,203.23,0.12549]
["bitfinex","SOLUSD",1731076316620,23.03357626,203.31,203.25,23.03357626]
["bitfinex","SOLUSD",1731076317016,23.03357626,203.3,203.24,23.03357626]
["bitfinex","SOLUSD",1731076317342,30.0,203.37,203.24,23.03357626]
["bitfinex","SOLUSD",1731076317343,23.03357626,203.29,203.24,0.12549]
["bitfinex","SOLUSD",1731076317518,23.03357626,203.29,203.24,23.902374]
["bitfinex","SOLUSD",1731076317727,23.03357626,203.29,203.24,23.776884]
["bitfinex","SOLUSD",1731076318041,23.03357626,203.28,203.25,23.776884]
["bitfinex","SOLUSD",1731076318534,23.03357626,203.27,203.25,23.776884]
["bitfinex","SOLUSD",1731076318742,23.03357626,203.27,203.22,20.0]
["bitfinex","SOLUSD",1731076318925,23.03357626,203.27,203.21,20.0]
["bitfinex","SOLUSD",1731076319123,23.03357626,203.27,203.21,43.03357626]
["bitfinex","SOLUSD",1731076319330,23.03357626,203.27,203.21,20.0]
["bitfinex","SOLUSD",1731076319521,23.03357626,203.22,203.11,15.211]
["bitfinex","SOLUSD",1731076319825,23.03357626,203.22,203.15,23.03357626]
["bitfinex","SOLUSD",1731076320138,0.1,203.29,203.13,23.03357626]
["bitfinex","SOLUSD",1731076320139,23.03357626,203.19,203.13,23.03357626]
["bitfinex","SOLUSD",1731076320319,23.03357626,203.19,203.11,15.211]
["bitfinex","SOLUSD",1731076320519,23.03357626,203.19,203.12,23.03357626]
["bitfinex","SOLUSD",1731076320736,11.20083881,203.3,203.18,23.03357626]
["bitfinex","SOLUSD",1731076320926,23.03357626,203.19,203.12,20.0]
["bitfinex","SOLUSD",1731076321124,23.03357626,203.19,203.11,15.211]
["bitfinex","SOLUSD",1731076321125,23.03357626,203.19,203.13,23.03357626]
["bitfinex","SOLUSD",1731076321325,0.1,203.25,203.11,15.211]
["bitfinex","SOLUSD",1731076321732,0.22549,203.24,203.11,15.211]
["bitfinex","SOLUSD",1731076321931,23.03357626,203.2,203.14,23.15906626]
["bitfinex","SOLUSD",1731076322121,0.1,203.29,203.11,15.211]
["bitfinex","SOLUSD",1731076322122,23.03357626,203.21,203.15,23.03357626]
["bitfinex","SOLUSD",1731076322318,23.03357626,203.2,203.13,23.03357626]
["bitfinex","SOLUSD",1731076322722,23.03357626,203.2,203.14,43.776884]
["bitfinex","SOLUSD",1731076322930,23.03357626,203.19,203.14,43.776884]
["bitfinex","SOLUSD",1731076323335,23.03357626,203.18,203.12,20.0]
["bitfinex","SOLUSD",1731076323532,0.1,203.27,203.12,43.03357626]
["bitfinex","SOLUSD",1731076323741,11.20083881,203.3,203.19,43.03357626]
["bitfinex","SOLUSD",1731076323943,23.03357626,203.27,203.21,23.03357626]
["bitfinex","SOLUSD",1731076324158,0.1,203.33,203.18,0.12549]
["bitfinex","SOLUSD",1731076324159,23.03357626,203.26,203.2,23.03357626]
["bitfinex","SOLUSD",1731076324323,23.03357626,203.26,203.14,0.06124188]
["bitfinex","SOLUSD",1731076324645,23.03357626,203.27,203.17,23.902374]
["bitfinex","SOLUSD",1731076324848,23.03357626,203.3,203.24,23.03357626]
["bitfinex","SOLUSD",1731076325144,6.0861,203.35,203.22,15.653]
["bitfinex","SOLUSD",1731076325145,23.03357626,203.27,203.22,15.653]
["bitfinex","SOLUSD",1731076325355,23.03357626,203.25,203.23,23.776884]
["bitfinex","SOLUSD",1731076325644,23.03357626,203.28,203.23,23.776884]
["bitfinex","SOLUSD",1731076325832,23.03357626,203.29,203.23,46.81046026]
["bitfinex","SOLUSD",1731076326025,23.03357626,203.3,203.23,46.81046026]
["bitfinex","SOLUSD",1731076326540,23.03357626,203.29,203.23,46.81046026]
["bitfinex","SOLUSD",1731076326740,23.03357626,203.3,203.23,46.81046026]
["bitfinex","SOLUSD",1731076327829,23.03357626,203.32,203.25,23.03357626]
["bitfinex","SOLUSD",1731076328040,23.03357626,203.31,203.26,23.776884]
["bitfinex","SOLUSD",1731076328237,23.03357626,203.34,203.27,23.03357626]
["bitfinex","SOLUSD",1731076328547,30.0,203.37,203.22,15.653]
["bitfinex","SOLUSD",1731076328755,0.1,203.34,203.22,15.653]
["bitfinex","SOLUSD",1731076328922,0.2,203.34,203.22,15.653]
["bitfinex","SOLUSD",1731076329445,0.12549,203.36,203.22,15.653]
["bitfinex","SOLUSD",1731076329446,0.22549,203.36,203.22,15.653]
["bitfinex","SOLUSD",1731076329834,23.03357626,203.3,203.23,23.03357626]
["bitfinex","SOLUSD",1731076330150,23.03357626,203.3,203.24,23.776884]
["bitfinex","SOLUSD",1731076330443,23.03357626,203.34,203.28,23.03357626]
["bitfinex","SOLUSD",1731076330649,23.03357626,203.34,203.28,23.776884]
["bitfinex","SOLUSD",1731076331228,23.03357626,203.35,203.29,23.03357626]
["bitfinex","SOLUSD",1731076331442,23.03357626,203.3,203.24,23.03357626]
["bitfinex","SOLUSD",1731076331653,23.03357626,203.29,203.23,23.03357626]
["bitfinex","SOLUSD",1731076332248,23.03357626,203.26,203.22,15.653]
["bitfinex","SOLUSD",1731076332651,0.2,203.35,203.22,15.653]
["bitfinex","SOLUSD",1731076332652,23.03357626,203.27,203.22,15.653]
["bitfinex","SOLUSD",1731076333363,23.03357626,203.28,203.22,38.68657626]
["bitfinex","SOLUSD",1731076333539,23.03357626,203.27,203.22,15.653]
["bitfinex","SOLUSD",1731076333850,0.1,203.35,203.22,15.653]
["bitfinex","SOLUSD",1731076333851,23.03357626,203.26,203.22,15.653]
["bitfinex","SOLUSD",1731076334436,23.03357626,203.23,203.17,38.99767626]
["bitfinex","SOLUSD",1731076334754,23.03357626,203.25,203.19,23.03357626]
["bitfinex","SOLUSD",1731076336053,23.03357626,203.3,203.18,46.81046026]
["bitfinex","SOLUSD",1731076336054,23.03357626,203.24,203.18,46.81046026]
["bitfinex","SOLUSD",1731076336232,23.03357626,203.23,203.17,15.9641]
["bitfinex","SOLUSD",1731076336432,23.03357626,203.2,203.17,15.9641]
["bitfinex","SOLUSD",1731076336653,6.6547,203.29,203.17,15.9641]
["bitfinex","SOLUSD",1731076336654,23.03357626,203.22,203.17,15.9641]
["bitfinex","SOLUSD",1731076336852,23.03357626,203.21,203.17,15.9641]
["bitfinex","SOLUSD",1731076337242,6.6547,203.29,203.05,0.1]
["bitfinex","SOLUSD",1731076337243,23.03357626,203.18,203.05,15.6139]
["bitfinex","SOLUSD",1731076337436,23.03357626,203.17,203.11,23.03357626]
["bitfinex","SOLUSD",1731076338057,6.4547,203.29,203.05,15.6139]
["bitfinex","SOLUSD",1731076338058,23.03357626,203.16,203.1,23.03357626]
["bitfinex","SOLUSD",1731076338353,23.03357626,203.15,203.09,23.03357626]
["bitfinex","SOLUSD",1731076338557,23.03357626,203.17,203.11,23.03357626]
["bitfinex","SOLUSD",1731076339057,23.03357626,203.16,203.1,23.03357626]
["bitfinex","SOLUSD",1731076339237,23.03357626,203.16,203.05,15.6139]
["bitfinex","SOLUSD",1731076339238,23.03357626,203.15,203.05,15.6139]
["bitfinex","SOLUSD",1731076339562,23.03357626,203.15,203.09,23.03357626]
["bitfinex","SOLUSD",1731076340258,23.03357626,203.16,203.1,23.03357626]
["bitfinex","SOLUSD",1731076340637,0.2,203.23,203.09,23.03357626]
["bitfinex","SOLUSD",1731076340638,23.03357626,203.15,203.09,23.03357626]
["bitfinex","SOLUSD",1731076340856,23.03357626,203.13,203.07,23.03357626]
["bitfinex","SOLUSD",1731076341153,23.03357626,203.16,203.06,23.776884]
["bitfinex","SOLUSD",1731076341332,23.03357626,203.16,203.1,23.03357626]
["bitfinex","SOLUSD",1731076341532,23.03357626,203.16,203.09,23.03357626]
["bitfinex","SOLUSD",1731076341759,23.03357626,203.15,203.06,23.776884]
["bitfinex","SOLUSD",1731076341953,23.03357626,203.15,203.09,23.03357626]
["bitfinex","SOLUSD",1731076342150,23.03357626,203.16,203.1,23.03357626]
["bitfinex","SOLUSD",1731076342957,23.03357626,203.17,203.11,23.03357626]
["bitfinex","SOLUSD",1731076343459,23.03357626,203.16,203.1,23.03357626]
["bitfinex","SOLUSD",1731076343655,23.03357626,203.11,202.99,15.6222]
["bitfinex","SOLUSD",1731076343833,23.03357626,203.11,202.97,6.5447]
["bitfinex","SOLUSD",1731076343834,23.03357626,203.0,202.97,0.0043]
["bitfinex","SOLUSD",1731076344035,23.03357626,203.1,202.97,0.0043]
["bitfinex","SOLUSD",1731076344239,6.5647,203.13,202.97,0.0043]
["bitfinex","SOLUSD",1731076344847,0.1,203.12,202.97,0.0043]
["bitfinex","SOLUSD",1731076345057,6.5647,203.13,202.97,0.12979]
["bitfinex","SOLUSD",1731076345360,6.5647,203.13,202.99,23.03357626]
["bitfinex","SOLUSD",1731076345361,23.03357626,203.05,202.99,23.03357626]
["bitfinex","SOLUSD",1731076345659,23.03357626,203.03,202.97,23.03787626]
["bitfinex","SOLUSD",1731076346059,23.03357626,203.01,202.97,0.0043]
["bitfinex","SOLUSD",1731076346559,23.03357626,203.02,202.97,0.0043]
["bitfinex","SOLUSD",1731076346864,23.03357626,202.99,202.97,0.0043]
["bitfinex","SOLUSD",1731076347168,23.03357626,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731076349260,53.03357626,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731076350640,23.03357626,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731076351761,53.03357626,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731076353857,53.13357626,202.98,202.97,0.0043]
["bitfinex","SOLUSD",1731076354243,53.13357626,202.98,202.96,24.52151333]
["bitfinex","SOLUSD",1731076354244,0.1,202.94,202.79,22.26640199]
["bitfinex","SOLUSD",1731076354443,82.94616026,202.98,202.79,22.26640199]
["bitfinex","SOLUSD",1731076354444,23.03357626,202.81,202.79,15.6566]
["bitfinex","SOLUSD",1731076354664,23.03357626,202.86,202.8,23.03357626]
["bitfinex","SOLUSD",1731076355249,0.1,202.95,202.73,0.1]
["bitfinex","SOLUSD",1731076355250,23.03357626,202.83,202.73,15.6566]
["bitfinex","SOLUSD",1731076355450,23.03357626,202.86,202.8,23.03357626]
["bitfinex","SOLUSD",1731076355648,23.03357626,202.87,202.81,23.03357626]
["bitfinex","SOLUSD",1731076355855,23.03357626,202.88,202.82,6.2781]
["bitfinex","SOLUSD",1731076356166,23.03357626,202.88,202.82,29.31167626]
["bitfinex","SOLUSD",1731076356472,23.03357626,202.89,202.83,23.03357626]
["bitfinex","SOLUSD",1731076356652,23.03357626,202.88,202.82,6.2781]
["bitfinex","SOLUSD",1731076356847,23.03357626,202.87,202.82,6.2781]
["bitfinex","SOLUSD",1731076357550,23.03357626,202.86,202.82,6.2781]
["bitfinex","SOLUSD",1731076357745,23.03357626,202.88,202.82,29.31167626]
["bitfinex","SOLUSD",1731076357957,0.1,202.99,202.82,29.31167626]
["bitfinex","SOLUSD",1731076357958,23.03357626,202.9,202.83,63.60035026]
["bitfinex","SOLUSD",1731076358159,23.03357626,202.91,202.85,23.03357626]
["bitfinex","SOLUSD",1731076358474,23.03357626,202.91,202.84,20.0]
["bitfinex","SOLUSD",1731076358475,23.03357626,202.89,202.84,20.0]
["bitfinex","SOLUSD",1731076358767,23.03357626,202.91,202.85,46.81046026]
["bitfinex","SOLUSD",1731076359166,23.03357626,202.91,202.81,0.06124188]
["bitfinex","SOLUSD",1731076359167,23.03357626,202.86,202.7,15.0959]
["bitfinex","SOLUSD",1731076359463,23.03357626,202.79,202.73,23.03357626]
["bitfinex","SOLUSD",1731076360160,6.0909,202.89,202.7,15.0959]
["bitfinex","SOLUSD",1731076360161,23.03357626,202.81,202.75,23.03357626]
["bitfinex","SOLUSD",1731076360569,23.03357626,202.83,202.76,43.03357626]
["bitfinex","SOLUSD",1731076360958,23.03357626,202.82,202.76,20.0]
["bitfinex","SOLUSD",1731076361165,23.03357626,202.83,202.76,43.03357626]
["bitfinex","SOLUSD",1731076361872,23.03357626,202.82,202.75,23.03357626]
["bitfinex","SOLUSD",1731076362161,6.0909,202.89,202.7,38.12947626]
["bitfinex","SOLUSD",1731076362162,23.03357626,202.81,202.74,23.03357626]
["bitfinex","SOLUSD",1731076362751,23.03357626,202.79,202.72,23.03357626]
["bitfinex","SOLUSD",1731076362951,23.03357626,202.8,202.73,23.03357626]
["bitfinex","SOLUSD",1731076363151,0.2,202.87,202.74,23.03357626]
["bitfinex","SOLUSD",1731076363152,23.03357626,202.81,202.74,23.03357626]
["bitfinex","SOLUSD",1731076363345,23.03357626,202.79,202.72,23.03357626]
["bitfinex","SOLUSD",1731076363565,23.03357626,202.78,202.72,23.03357626]
["bitfinex","SOLUSD",1731076363869,0.1,202.85,202.72,23.03357626]
["bitfinex","SOLUSD",1731076363870,23.03357626,202.79,202.72,23.03357626]
["bitfinex","SOLUSD",1731076364561,23.03357626,202.8,202.74,23.03357626]
["bitfinex","SOLUSD",1731076364866,23.03357626,202.82,202.76,23.03357626]
["bitfinex","SOLUSD",1731076365066,23.03357626,202.83,202.77,23.03357626]
["bitfinex","SOLUSD",1731076365948,23.03357626,202.86,202.79,23.03357626]
["bitfinex","SOLUSD",1731076366145,23.03357626,202.91,202.83,23.03357626]
["bitfinex","SOLUSD",1731076366365,23.03357626,202.89,202.82,23.03357626]
["bitfinex","SOLUSD",1731076366944,23.03357626,202.89,202.83,23.03357626]
["bitfinex","SOLUSD",1731076367350,23.03357626,202.9,202.83,23.03357626]
["bitfinex","SOLUSD",1731076367567,23.03357626,202.9,202.8,16.1095]
["bitfinex","SOLUSD",1731076367568,23.03357626,202.95,202.89,23.03357626]
["bitfinex","SOLUSD",1731076367771,23.03357626,202.96,202.9,23.03357626]
["bitfinex","SOLUSD",1731076367949,23.03357626,202.97,202.91,23.03357626]
["bitfinex","SOLUSD",1731076368149,23.03357626,202.96,202.89,23.03357626]
["bitfinex","SOLUSD",1731076368464,23.03357626,202.98,202.91,46.81046026]
["bitfinex","SOLUSD",1731076368653,23.03357626,202.97,202.9,29.54637626]
["bitfinex","SOLUSD",1731076368848,23.03357626,202.94,202.9,6.5128]
["bitfinex","SOLUSD",1731076369046,23.03357626,202.95,202.9,6.5128]
["bitfinex","SOLUSD",1731076369467,23.03357626,202.97,202.91,23.03357626]
["bitfinex","SOLUSD",1731076369673,23.03357626,203.0,202.93,23.03357626]
["bitfinex","SOLUSD",1731076370051,23.03357626,203.01,202.95,23.03357626]
["bitfinex","SOLUSD",1731076370463,23.03357626,203.01,202.94,23.03357626]
["bitfinex","SOLUSD",1731076370664,23.03357626,202.98,202.92,23.03357626]
["bitfinex","SOLUSD",1731076371059,23.03357626,202.99,202.93,23.03357626]
["bitfinex","SOLUSD",1731076371370,23.03357626,202.97,202.91,16.3035]
["bitfinex","SOLUSD",1731076371666,23.03357626,202.96,202.91,16.3035]
["bitfinex","SOLUSD",1731076371850,23.03357626,202.98,202.92,23.03357626]
["bitfinex","SOLUSD",1731076373363,23.03357626,202.99,202.93,23.03357626]
["bitfinex","SOLUSD",1731076374172,13.33725802,203.07,202.91,16.3035]
["bitfinex","SOLUSD",1731076374173,23.03357626,202.98,202.92,23.03357626]
["bitfinex","SOLUSD",1731076374667,23.03357626,202.95,202.91,16.3035]
["bitfinex","SOLUSD",1731076374872,23.03357626,202.94,202.91,16.3035]
["bitfinex","SOLUSD",1731076375169,23.03357626,202.93,202.91,16.3035]
["bitfinex","SOLUSD",1731076375366,23.03357626,202.94,202.91,16.3035]
["bitfinex","SOLUSD",1731076375849,23.03357626,202.93,202.91,16.3035]
["bitfinex","SOLUSD",1731076376477,23.03357626,202.94,202.91,16.3035]
["bitfinex","SOLUSD",1731076377559,23.03357626,202.92,202.89,3.72359647]
["bitfinex","SOLUSD",1731076377753,23.03357626,202.91,202.87,3.72359647]
["bitfinex","SOLUSD",1731076377954,23.03357626,202.92,202.88,3.72359647]
["bitfinex","SOLUSD",1731076378177,23.03357626,202.91,202.89,3.72359647]
["bitfinex","SOLUSD",1731076378685,23.03357626,202.91,202.86,15.5289]
["bitfinex","SOLUSD",1731076378686,23.03357626,202.93,202.9,3.72359647]
["bitfinex","SOLUSD",1731076378978,23.03357626,202.94,202.88,26.75717273]
["bitfinex","SOLUSD",1731076379274,23.03357626,202.96,202.9,23.03357626]
["bitfinex","SOLUSD",1731076379482,23.03357626,202.95,202.89,26.75717273]
["bitfinex","SOLUSD",1731076379779,23.03357626,202.95,202.91,3.72359647]
["bitfinex","SOLUSD",1731076380074,23.03357626,202.95,202.92,3.72359647]
["bitfinex","SOLUSD",1731076380276,23.03357626,202.95,202.93,3.72359647]
["bitfinex","SOLUSD",1731076380459,23.03357626,202.95,202.94,3.72359647]
["bitfinex","SOLUSD",1731076380776,23.03357626,202.96,202.94,3.72359647]
["bitfinex","SOLUSD",1731076380992,23.03357626,202.96,202.95,3.72359647]
["bitfinex","SOLUSD",1731076381467,23.03357626,202.96,202.87,3.74952767]
["bitfinex","SOLUSD",1731076381660,23.03357626,202.9,202.88,3.74952767]
["bitfinex","SOLUSD",1731076381855,23.03357626,202.9,202.89,3.74952767]
["bitfinex","SOLUSD",1731076383471,23.03357626,202.9,202.89,1.24952767]
["bitfinex","SOLUSD",1731076384589,23.03357626,202.9,202.84,23.03357626]
["bitfinex","SOLUSD",1731076385077,0.1,202.97,202.81,16.6004]
["bitfinex","SOLUSD",1731076385078,23.03357626,202.87,202.81,16.6004]
["bitfinex","SOLUSD",1731076385263,23.03357626,202.86,202.81,16.6004]
["bitfinex","SOLUSD",1731076385676,23.03357626,202.87,202.81,16.6004]
["bitfinex","SOLUSD",1731076386760,23.03357626,202.83,202.81,16.6004]
["bitfinex","SOLUSD",1731076386968,23.03357626,202.84,202.78,23.03357626]
["bitfinex","SOLUSD",1731076387473,23.03357626,202.84,202.77,38.52637626]
["bitfinex","SOLUSD",1731076387679,23.03357626,202.84,202.78,23.03357626]
["bitfinex","SOLUSD",1731076387894,23.03357626,202.85,202.79,23.03357626]
["bitfinex","SOLUSD",1731076388089,23.03357626,202.87,202.81,23.03357626]
["bitfinex","SOLUSD",1731076388259,23.03357626,202.86,202.79,23.03357626]
["bitfinex","SOLUSD",1731076388461,23.03357626,202.86,202.8,23.03357626]
["bitfinex","SOLUSD",1731076389674,23.03357626,202.87,202.8,23.03357626]
["bitfinex","SOLUSD",1731076389871,23.03357626,202.89,202.82,23.03357626]
["bitfinex","SOLUSD",1731076390079,23.03357626,202.9,202.84,23.03357626]
["bitfinex","SOLUSD",1731076390292,23.03357626,202.9,202.78,43.902374]
["bitfinex","SOLUSD",1731076390293,23.03357626,202.9,202.83,23.03357626]
["bitfinex","SOLUSD",1731076390488,23.03357626,202.9,202.84,23.03357626]
["bitfinex","SOLUSD",1731076390794,23.03357626,202.9,202.83,23.03357626]
["bitfinex","SOLUSD",1731076392391,23.03357626,202.9,202.84,23.03357626]
["bitfinex","SOLUSD",1731076392686,23.03357626,202.88,202.82,23.03357626]
["bitfinex","SOLUSD",1731076392871,23.03357626,202.88,202.83,20.0]
["bitfinex","SOLUSD",1731076393066,23.03357626,202.91,202.85,23.03357626]
["bitfinex","SOLUSD",1731076393777,23.03357626,202.91,202.86,3.71278703]
["bitfinex","SOLUSD",1731076393986,23.03357626,202.91,202.87,3.71278703]
["bitfinex","SOLUSD",1731076394161,23.03357626,202.91,202.88,3.71278703]
["bitfinex","SOLUSD",1731076394360,23.03357626,202.9,202.89,3.71278703]
["bitfinex","SOLUSD",1731076394795,46.06715252,202.9,202.89,3.71278703]
["bitfinex","SOLUSD",1731076394986,23.03357626,202.9,202.89,3.71278703]
["bitfinex","SOLUSD",1731076395284,23.03357626,202.9,202.81,23.03357626]
["bitfinex","SOLUSD",1731076395486,0.1,202.95,202.82,18.28976861]
["bitfinex","SOLUSD",1731076395487,14.57614098,202.88,202.82,18.28976861]
["bitfinex","SOLUSD",1731076395780,14.57614098,202.88,202.83,3.7138175]
["bitfinex","SOLUSD",1731076395988,14.57614098,202.9,202.84,18.28995848]
["bitfinex","SOLUSD",1731076396186,14.57614098,202.9,202.85,3.7138175]
["bitfinex","SOLUSD",1731076396377,14.57614098,202.93,202.87,14.57614098]
["bitfinex","SOLUSD",1731076396569,14.57614098,202.95,202.89,14.57614098]
["bitfinex","SOLUSD",1731076396985,14.57614098,202.96,202.9,14.57614098]
["bitfinex","SOLUSD",1731076397293,23.29919253,202.97,202.91,23.29919253]
["bitfinex","SOLUSD",1731076397888,23.29919253,202.99,202.93,23.29919253]
["bitfinex","SOLUSD",1731076398062,23.29919253,202.99,202.94,3.7138175]
["bitfinex","SOLUSD",1731076398263,23.29919253,203.01,202.95,23.29919253]
["bitfinex","SOLUSD",1731076398563,23.29919253,202.99,202.95,3.7138175]
["bitfinex","SOLUSD",1731076398785,23.29919253,202.97,202.95,3.7138175]
["bitfinex","SOLUSD",1731076399094,5.10394854,203.06,202.92,3.7125201]
["bitfinex","SOLUSD",1731076399392,0.1,203.11,202.92,3.7125201]
["bitfinex","SOLUSD",1731076399393,6.274,203.13,202.96,23.902374]
["bitfinex","SOLUSD",1731076399578,6.274,203.13,202.97,3.7125201]
["bitfinex","SOLUSD",1731076399784,6.274,203.13,202.98,3.7125201]
["bitfinex","SOLUSD",1731076399967,6.274,203.13,202.96,23.902374]
["bitfinex","SOLUSD",1731076399968,6.274,203.13,202.99,23.7125201]
["bitfinex","SOLUSD",1731076400273,0.1,203.18,203.03,23.29919253]
["bitfinex","SOLUSD",1731076400274,23.29919253,203.09,203.03,23.29919253]
["bitfinex","SOLUSD",1731076400677,23.29919253,203.1,203.04,23.29919253]
["bitfinex","SOLUSD",1731076400882,23.29919253,203.09,203.03,23.29919253]
["bitfinex","SOLUSD",1731076401078,23.29919253,203.13,203.07,23.29919253]
["bitfinex","SOLUSD",1731076401385,23.29919253,203.12,203.05,45.08589253]
["bitfinex","SOLUSD",1731076401566,23.29919253,203.11,203.05,45.08589253]
["bitfinex","SOLUSD",1731076401773,23.39919253,203.2,203.05,21.7867]
["bitfinex","SOLUSD",1731076402369,23.29919253,203.12,203.06,23.29919253]
["bitfinex","SOLUSD",1731076402795,23.29919253,203.13,203.07,23.29919253]
["bitfinex","SOLUSD",1731076403677,23.29919253,203.14,203.07,23.29919253]
["bitfinex","SOLUSD",1731076403883,5.19991199,203.22,203.1,23.29919253]
["bitfinex","SOLUSD",1731076403884,23.29919253,203.16,203.1,23.29919253]
["bitfinex","SOLUSD",1731076404299,5.09991199,203.22,203.12,21.78869]
["bitfinex","SOLUSD",1731076404593,23.29919253,203.27,203.21,23.29919253]
["bitfinex","SOLUSD",1731076404787,0.2,203.32,203.15,20.0]
["bitfinex","SOLUSD",1731076404996,23.29919253,203.22,203.15,43.29919253]
["bitfinex","SOLUSD",1731076405489,23.29919253,203.2,203.13,23.29919253]
["bitfinex","SOLUSD",1731076405791,23.29919253,203.16,203.12,15.2055]
["bitfinex","SOLUSD",1731076406290,23.29919253,203.16,203.09,23.29919253]
["bitfinex","SOLUSD",1731076407295,6.5888,203.25,203.11,23.29919253]
["bitfinex","SOLUSD",1731076407296,23.29919253,203.17,203.11,23.29919253]
["bitfinex","SOLUSD",1731076407478,23.29919253,203.18,203.11,23.29919253]
["bitfinex","SOLUSD",1731076407877,23.29919253,203.17,203.11,23.29919253]
["bitfinex","SOLUSD",1731076408180,23.29919253,203.2,203.14,23.29919253]
["bitfinex","SOLUSD",1731076408384,23.29919253,203.21,203.15,23.29919253]
["bitfinex","SOLUSD",1731076408872,23.29919253,203.24,203.17,23.29919253]
["bitfinex","SOLUSD",1731076409072,23.29919253,203.26,203.2,23.29919253]
["bitfinex","SOLUSD",1731076409472,23.29919253,203.23,203.16,23.29919253]
["bitfinex","SOLUSD",1731076409678,23.29919253,203.22,203.16,23.29919253]
["bitfinex","SOLUSD",1731076409889,23.29919253,203.21,203.15,23.29919253]
["bitfinex","SOLUSD",1731076410097,23.29919253,203.21,203.16,1.8]
["bitfinex","SOLUSD",1731076410399,23.29919253,203.18,203.16,1.8]
["bitfinex","SOLUSD",1731076410568,23.29919253,203.18,203.03,0.06124188]
["bitfinex","SOLUSD",1731076410569,23.29919253,203.17,203.1,23.29919253]
["bitfinex","SOLUSD",1731076410770,23.29919253,203.17,202.92,260.2]
["bitfinex","SOLUSD",1731076410771,23.29919253,203.15,203.12,1.8]
["bitfinex","SOLUSD",1731076410969,23.29919253,203.15,203.13,1.8]
["bitfinex","SOLUSD",1731076411195,23.29919253,203.14,203.07,45.99549253]
["bitfinex","SOLUSD",1731076411381,23.29919253,203.2,203.08,0.56623005]
["bitfinex","SOLUSD",1731076411382,23.29919253,203.13,203.08,0.56623005]
["bitfinex","SOLUSD",1731076411980,23.29919253,203.12,203.08,0.56623005]
["bitfinex","SOLUSD",1731076412291,23.29919253,203.09,203.08,0.56623005]
["bitfinex","SOLUSD",1731076412491,23.29919253,203.11,203.05,23.29919253]
["bitfinex","SOLUSD",1731076412695,6.1365,203.18,203.06,0.56623005]
["bitfinex","SOLUSD",1731076412696,23.29919253,203.09,203.06,0.56623005]
["bitfinex","SOLUSD",1731076412904,23.29919253,203.09,203.02,21.898]
["bitfinex","SOLUSD",1731076412905,23.29919253,203.11,203.05,23.29919253]
["bitfinex","SOLUSD",1731076413474,23.29919253,203.11,203.04,23.86542258]
["bitfinex","SOLUSD",1731076413783,23.29919253,203.11,203.05,23.29919253]
["bitfinex","SOLUSD",1731076413991,23.29919253,203.11,203.06,0.56623005]
["bitfinex","SOLUSD",1731076414507,23.29919253,203.11,203.05,0.56623005]
["bitfinex","SOLUSD",1731076415192,23.29919253,203.11,203.05,23.86542258]
["bitfinex","SOLUSD",1731076416599,23.29919253,203.1,203.05,0.56623005]
["bitfinex","SOLUSD",1731076417201,23.29919253,203.11,203.05,0.56623005]
["bitfinex","SOLUSD",1731076417695,23.29919253,203.13,203.07,23.29919253]
["bitfinex","SOLUSD",1731076417901,23.29919253,203.13,203.08,0.56623005]
["bitfinex","SOLUSD",1731076418084,23.29919253,203.12,203.08,0.56623005]
["bitfinex","SOLUSD",1731076418281,0.12549,203.16,203.09,0.56623005]
["bitfinex","SOLUSD",1731076418481,23.29919253,203.1,203.02,15.6063]
["bitfinex","SOLUSD",1731076418679,23.29919253,203.03,202.97,6.3587]
["bitfinex","SOLUSD",1731076418886,30.0,203.09,202.97,6.3587]
["bitfinex","SOLUSD",1731076418887,23.29919253,203.01,202.97,6.3587]
["bitfinex","SOLUSD",1731076419801,23.29919253,203.04,202.97,29.65789253]
["bitfinex","SOLUSD",1731076419993,23.29919253,203.02,202.97,6.3587]
["bitfinex","SOLUSD",1731076420507,23.29919253,203.01,202.97,6.3587]
["bitfinex","SOLUSD",1731076420797,23.29919253,203.0,202.97,6.3587]
["bitfinex","SOLUSD",1731076421488,23.29919253,202.99,202.97,6.3587]
["bitfinex","SOLUSD",1731076422903,23.29919253,202.98,202.95,16.4765]
["bitfinex","SOLUSD",1731076423077,23.29919253,202.98,202.92,29.94269253]
["bitfinex","SOLUSD",1731076423078,23.29919253,202.96,202.92,6.6435]
["bitfinex","SOLUSD",1731076423280,23.29919253,202.97,202.92,6.6435]
["bitfinex","SOLUSD",1731076423481,23.29919253,202.98,202.92,6.6435]
["bitfinex","SOLUSD",1731076423705,23.29919253,202.99,202.92,29.94269253]
["bitfinex","SOLUSD",1731076424006,23.29919253,202.97,202.92,6.6435]
["bitfinex","SOLUSD",1731076425284,23.29919253,202.98,202.92,6.6435]
["bitfinex","SOLUSD",1731076425704,23.29919253,202.99,202.93,20.0]
["bitfinex","SOLUSD",1731076425905,23.29919253,203.0,202.93,43.29919253]
["bitfinex","SOLUSD",1731076426105,23.29919253,203.0,202.94,23.902374]
["bitfinex","SOLUSD",1731076426414,23.29919253,203.0,202.94,47.20156653]
["bitfinex","SOLUSD",1731076426783,23.29919253,203.01,202.95,20.0]
["bitfinex","SOLUSD",1731076426993,23.29919253,203.0,202.95,20.0]
["bitfinex","SOLUSD",1731076427583,23.29919253,203.01,202.95,20.0]
["bitfinex","SOLUSD",1731076427784,23.29919253,203.01,202.96,0.12549]
["bitfinex","SOLUSD",1731076427987,30.0,203.09,202.96,0.12549]
["bitfinex","SOLUSD",1731076427988,23.29919253,203.06,203.0,23.29919253]
["bitfinex","SOLUSD",1731076428181,23.29919253,203.07,203.01,38.89519253]
["bitfinex","SOLUSD",1731076428805,23.29919253,203.08,203.01,38.89519253]
["bitfinex","SOLUSD",1731076429305,23.29919253,203.08,203.02,29.50399253]
["bitfinex","SOLUSD",1731076429505,23.29919253,203.06,203.02,6.2048]
["bitfinex","SOLUSD",1731076430392,23.29919253,203.03,203.01,15.596]
["bitfinex","SOLUSD",1731076430702,23.29919253,203.1,202.97,6.4112]
["bitfinex","SOLUSD",1731076430703,23.29919253,203.02,202.97,6.4112]
["bitfinex","SOLUSD",1731076431034,23.29919253,203.01,202.97,6.4112]
["bitfinex","SOLUSD",1731076432282,23.29919253,203.01,202.98,23.776884]
["bitfinex","SOLUSD",1731076433601,23.29919253,203.0,202.98,23.776884]
["bitfinex","SOLUSD",1731076433905,23.29919253,203.01,202.98,23.776884]
["bitfinex","SOLUSD",1731076434102,23.29919253,203.1,202.99,20.0]
["bitfinex","SOLUSD",1731076434103,23.29919253,203.03,202.99,20.0]
["bitfinex","SOLUSD",1731076434305,23.29919253,203.05,203.0,23.776884]
["bitfinex","SOLUSD",1731076434492,30.0,203.01,203.0,23.776884]
["bitfinex","SOLUSD",1731076434695,23.29919253,203.05,203.0,23.776884]
["bitfinex","SOLUSD",1731076435302,23.29919253,203.06,203.0,23.29919253]
["bitfinex","SOLUSD",1731076435808,23.29919253,203.05,203.01,23.776884]
["bitfinex","SOLUSD",1731076436114,23.29919253,203.05,203.0,23.776884]
["bitfinex","SOLUSD",1731076437093,23.29919253,203.04,202.98,20.0]
["bitfinex","SOLUSD",1731076437501,23.29919253,203.05,202.98,47.07607653]
["bitfinex","SOLUSD",1731076438707,23.29919253,203.05,203.0,23.776884]
["bitfinex","SOLUSD",1731076439307,23.29919253,203.1,203.04,23.42468253]
["bitfinex","SOLUSD",1731076439510,23.29919253,203.12,203.06,23.29919253]
["bitfinex","SOLUSD",1731076439815,23.29919253,203.13,203.07,47.07607653]
["bitfinex","SOLUSD",1731076440001,23.29919253,203.14,203.09,23.776884]
["bitfinex","SOLUSD",1731076440390,23.29919253,203.13,203.09,23.776884]
["bitfinex","SOLUSD",1731076440591,23.29919253,203.12,203.09,23.776884]
["bitfinex","SOLUSD",1731076440795,23.29919253,203.13,203.09,23.776884]
["bitfinex","SOLUSD",1731076441218,0.12549,203.16,203.11,47.07607653]
["bitfinex","SOLUSD",1731076441411,0.12549,203.16,203.12,23.29919253]
["bitfinex","SOLUSD",1731076441586,0.12549,203.16,203.11,23.29919253]
["bitfinex","SOLUSD",1731076441786,0.12549,203.16,203.1,0.12549]
["bitfinex","SOLUSD",1731076441787,23.42468253,203.16,203.12,23.776884]
["bitfinex","SOLUSD",1731076442307,23.29919253,203.13,203.09,23.776884]
["bitfinex","SOLUSD",1731076442511,23.29919253,203.11,203.06,15.2352]
["bitfinex","SOLUSD",1731076442704,23.29919253,203.1,203.06,15.2352]
["bitfinex","SOLUSD",1731076443288,0.12549,203.16,203.06,15.2352]
["bitfinex","SOLUSD",1731076443289,23.29919253,203.09,203.06,15.2352]
["bitfinex","SOLUSD",1731076443495,23.29919253,203.07,203.0,38.71699253]
["bitfinex","SOLUSD",1731076443709,23.29919253,203.06,203.0,38.71699253]
["bitfinex","SOLUSD",1731076443899,23.29919253,203.05,203.0,15.4178]
["bitfinex","SOLUSD",1731076444403,23.29919253,203.03,203.0,15.4178]
["bitfinex","SOLUSD",1731076444588,23.29919253,203.05,203.0,15.4178]
["bitfinex","SOLUSD",1731076444995,23.29919253,203.1,203.0,15.4178]
["bitfinex","SOLUSD",1731076444996,23.29919253,203.04,203.0,15.4178]
["bitfinex","SOLUSD",1731076445400,23.29919253,203.05,203.0,15.4178]
["bitfinex","SOLUSD",1731076445608,23.29919253,203.04,203.0,15.4178]
["bitfinex","SOLUSD",1731076446114,23.29919253,203.05,203.01,23.776884]
["bitfinex","SOLUSD",1731076446617,23.29919253,203.02,203.0,15.4178]
["bitfinex","SOLUSD",1731076446996,21.965,203.14,203.01,43.902374]
["bitfinex","SOLUSD",1731076447197,6.5584,203.14,203.01,43.902374]
["bitfinex","SOLUSD",1731076447400,0.12549,203.16,203.01,43.902374]
["bitfinex","SOLUSD",1731076448196,23.29919253,203.07,203.03,23.776884]
["bitfinex","SOLUSD",1731076448614,23.29919253,203.07,203.02,23.776884]
["bitfinex","SOLUSD",1731076450314,23.29919253,203.08,203.02,47.07607653]
["bitfinex","SOLUSD",1731076450515,23.29919253,203.14,203.07,47.07607653]
["bitfinex","SOLUSD",1731076450705,23.42468253,203.16,203.1,59.92249253]
["bitfinex","SOLUSD",1731076450895,23.42468253,203.16,203.11,23.776884]
["bitfinex","SOLUSD",1731076451099,23.29919253,203.15,203.11,23.776884]
["bitfinex","SOLUSD",1731076451312,23.29919253,203.14,203.11,23.776884]
["bitfinex","SOLUSD",1731076451507,23.29919253,203.12,203.1,16.6233]
["bitfinex","SOLUSD",1731076451711,23.29919253,203.11,203.06,23.776884]
["bitfinex","SOLUSD",1731076451921,23.29919253,203.1,203.06,23.776884]
["bitfinex","SOLUSD",1731076452908,0.12549,203.16,203.06,23.776884]
["bitfinex","SOLUSD",1731076452909,23.29919253,203.13,203.08,47.07607653]
["bitfinex","SOLUSD",1731076453108,23.29919253,203.15,203.08,47.07607653]
["bitfinex","SOLUSD",1731076453496,23.29919253,203.15,203.09,0.12549]
["bitfinex","SOLUSD",1731076453715,23.29919253,203.14,203.09,0.12549]
["bitfinex","SOLUSD",1731076453915,23.29919253,203.15,203.1,23.776884]
["bitfinex","SOLUSD",1731076454133,0.12549,203.16,203.12,23.776884]
["bitfinex","SOLUSD",1731076454303,23.29919253,203.15,203.12,23.776884]
["bitfinex","SOLUSD",1731076454625,23.42468253,203.16,203.11,23.776884]
["bitfinex","SOLUSD",1731076454795,0.12549,203.16,203.12,23.776884]
["bitfinex","SOLUSD",1731076455203,0.12549,203.16,203.15,23.29919253]
["bitfinex","SOLUSD",1731076455418,0.12549,203.16,203.15,82.07627653]
["bitfinex","SOLUSD",1731076455616,0.12549,203.16,203.15,58.777084]
["bitfinex","SOLUSD",1731076456002,0.12549,203.16,203.15,82.07627653]
["bitfinex","SOLUSD",1731076456207,0.12549,203.17,203.15,82.07627653]
["bitfinex","SOLUSD",1731076456418,23.29919253,203.25,203.16,67.07607653]
["bitfinex","SOLUSD",1731076456623,23.29919253,203.21,203.16,43.776884]
["bitfinex","SOLUSD",1731076457099,23.29919253,203.3,203.16,67.07607653]
["bitfinex","SOLUSD",1731076457100,23.29919253,203.22,203.16,67.07607653]
["bitfinex","SOLUSD",1731076457305,23.29919253,203.22,203.18,23.776884]
["bitfinex","SOLUSD",1731076457501,23.29919253,203.22,203.16,43.29919253]
["bitfinex","SOLUSD",1731076457502,23.29919253,203.22,203.17,23.776884]
["bitfinex","SOLUSD",1731076457717,23.29919253,203.2,203.17,23.776884]
["bitfinex","SOLUSD",1731076457925,23.29919253,203.19,203.16,23.776884]
["bitfinex","SOLUSD",1731076458116,0.1,203.29,203.15,15.0002]
["bitfinex","SOLUSD",1731076458117,23.29919253,203.18,203.15,15.0002]
["bitfinex","SOLUSD",1731076458923,23.29919253,203.2,203.15,15.0002]
["bitfinex","SOLUSD",1731076459109,23.29919253,203.19,203.15,15.0002]
["bitfinex","SOLUSD",1731076459311,23.29919253,203.18,203.15,15.0002]
["bitfinex","SOLUSD",1731076459820,23.29919253,203.19,203.15,15.0002]
["bitfinex","SOLUSD",1731076461513,23.29919253,203.19,203.16,23.776884]
["bitfinex","SOLUSD",1731076461709,23.29919253,203.18,203.16,23.776884]
["bitfinex","SOLUSD",1731076462014,23.29919253,203.19,203.16,23.776884]
["bitfinex","SOLUSD",1731076462619,23.29919253,203.18,203.16,23.776884]
["bitfinex","SOLUSD",1731076462931,23.29919253,203.17,203.14,0.12549]
["bitfinex","SOLUSD",1731076463134,23.29919253,203.15,203.14,0.12549]
["bitfinex","SOLUSD",1731076464727,0.1,203.12,202.97,6.5279]
["bitfinex","SOLUSD",1731076464931,23.29919253,202.98,202.94,15.3331]
["bitfinex","SOLUSD",1731076465138,23.29919253,202.96,202.94,15.3331]
["bitfinex","SOLUSD",1731076465425,23.29919253,202.95,202.94,15.3331]
["bitfinex","SOLUSD",1731076465640,23.29919253,202.96,202.94,15.3331]
["bitfinex","SOLUSD",1731076465813,23.29919253,202.99,202.94,15.3331]
["bitfinex","SOLUSD",1731076466009,23.29919253,202.95,202.94,15.3331]
["bitfinex","SOLUSD",1731076466332,23.29919253,202.95,202.89,26.53919253]
["bitfinex","SOLUSD",1731076466333,23.29919253,202.95,202.89,19.6951]
["bitfinex","SOLUSD",1731076466529,23.29919253,202.91,202.89,19.6951]
["bitfinex","SOLUSD",1731076467727,23.29919253,202.91,202.89,3.24]
["bitfinex","SOLUSD",1731076467926,23.29919253,202.9,202.89,3.24]
["bitfinex","SOLUSD",1731076468127,23.29919253,202.9,202.85,0.12549]
["bitfinex","SOLUSD",1731076468438,23.29919253,202.91,202.85,23.29919253]
["bitfinex","SOLUSD",1731076468733,23.29919253,202.89,202.84,16.0595]
["bitfinex","SOLUSD",1731076469336,23.29919253,202.89,202.85,0.12549]
["bitfinex","SOLUSD",1731076469525,23.29919253,202.88,202.84,16.0595]
["bitfinex","SOLUSD",1731076470314,23.29919253,202.86,202.82,6.1212]
["bitfinex","SOLUSD",1731076470516,23.29919253,202.85,202.82,6.1212]
["bitfinex","SOLUSD",1731076470735,23.29919253,202.84,202.79,15.3875]
["bitfinex","SOLUSD",1731076470915,23.29919253,202.85,202.79,38.68669253]
["bitfinex","SOLUSD",1731076471431,23.29919253,202.9,202.79,15.3875]
["bitfinex","SOLUSD",1731076471432,23.29919253,202.84,202.79,15.3875]
["bitfinex","SOLUSD",1731076472137,23.29919253,202.84,202.8,23.776884]
["bitfinex","SOLUSD",1731076473020,23.29919253,202.84,202.79,15.3875]
["bitfinex","SOLUSD",1731076473520,23.29919253,202.85,202.79,38.68669253]
["bitfinex","SOLUSD",1731076473724,23.29919253,202.86,202.8,23.29919253]
["bitfinex","SOLUSD",1731076474130,23.29919253,202.87,202.8,0.12549]
["bitfinex","SOLUSD",1731076474433,23.29919253,202.87,202.81,23.29919253]
["bitfinex","SOLUSD",1731076474637,23.29919253,202.88,202.82,23.42468253]
["bitfinex","SOLUSD",1731076474838,23.29919253,202.88,202.83,23.776884]
["bitfinex","SOLUSD",1731076475326,23.29919253,202.89,202.83,47.07607653]
["bitfinex","SOLUSD",1731076475635,23.29919253,202.88,202.83,23.776884]
["bitfinex","SOLUSD",1731076476117,23.29919253,202.89,202.83,23.776884]
["bitfinex","SOLUSD",1731076476326,5.10414889,202.99,202.87,23.29919253]
["bitfinex","SOLUSD",1731076476514,23.29919253,202.93,202.87,23.29919253]
["bitfinex","SOLUSD",1731076477015,23.29919253,202.96,202.9,23.29919253]
["bitfinex","SOLUSD",1731076477212,23.2091,203.04,202.89,6.3197]
["bitfinex","SOLUSD",1731076477213,23.29919253,202.97,202.91,23.29919253]
["bitfinex","SOLUSD",1731076478137,23.29919253,202.94,202.89,6.3197]
["bitfinex","SOLUSD",1731076478320,23.29919253,202.93,202.9,23.776884]
["bitfinex","SOLUSD",1731076478633,23.29919253,202.94,202.9,23.776884]
["bitfinex","SOLUSD",1731076478936,23.29919253,202.94,202.89,29.61889253]
["bitfinex","SOLUSD",1731076479139,23.29919253,202.94,202.89,6.3197]
["bitfinex","SOLUSD",1731076479341,23.29919253,203.0,202.9,23.776884]
["bitfinex","SOLUSD",1731076479342,23.29919253,202.95,202.9,23.776884]
["bitfinex","SOLUSD",1731076479635,23.29919253,202.95,202.89,29.61889253]
["bitfinex","SOLUSD",1731076480133,23.29919253,202.97,202.91,23.29919253]
["bitfinex","SOLUSD",1731076480320,23.29919253,202.97,202.91,47.07607653]
["bitfinex","SOLUSD",1731076480938,23.29919253,203.0,202.93,23.29919253]
["bitfinex","SOLUSD",1731076481124,23.29919253,203.02,202.96,23.29919253]
["bitfinex","SOLUSD",1731076481437,23.29919253,203.03,202.97,23.29919253]
["bitfinex","SOLUSD",1731076482038,5.10087533,203.09,202.93,0.12549]
["bitfinex","SOLUSD",1731076482039,23.29919253,203.02,202.96,23.29919253]
["bitfinex","SOLUSD",1731076482216,23.29919253,202.99,202.93,23.29919253]
["bitfinex","SOLUSD",1731076482416,23.29919253,202.99,202.94,20.0]
["bitfinex","SOLUSD",1731076482631,23.29919253,202.97,202.91,23.29919253]
["bitfinex","SOLUSD",1731076483836,23.29919253,203.0,202.94,23.29919253]
["bitfinex","SOLUSD",1731076484043,23.29919253,202.98,202.92,23.29919253]
["bitfinex","SOLUSD",1731076484428,23.29919253,202.97,202.91,23.29919253]
["bitfinex","SOLUSD",1731076484823,23.29919253,203.0,202.94,23.29919253]
["bitfinex","SOLUSD",1731076485129,23.29919253,202.99,202.93,23.29919253]
["bitfinex","SOLUSD",1731076485439,23.29919253,203.02,202.96,23.29919253]
["bitfinex","SOLUSD",1731076485625,23.29919253,203.02,202.92,0.12549]
["bitfinex","SOLUSD",1731076485626,0.1,203.05,202.9,15.9925]
["bitfinex","SOLUSD",1731076485838,23.29919253,202.96,202.9,39.29169253]
["bitfinex","SOLUSD",1731076486144,0.1,203.06,202.91,23.29919253]
["bitfinex","SOLUSD",1731076486145,23.29919253,202.97,202.91,23.29919253]
["bitfinex","SOLUSD",1731076486438,23.29919253,202.98,202.92,23.29919253]
["bitfinex","SOLUSD",1731076486622,23.29919253,202.97,202.91,23.29919253]
["bitfinex","SOLUSD",1731076487022,23.29919253,202.96,202.9,39.29169253]
["bitfinex","SOLUSD",1731076487437,23.29919253,202.97,202.91,43.29919253]
["bitfinex","SOLUSD",1731076487740,23.29919253,202.96,202.91,20.0]
["bitfinex","SOLUSD",1731076488443,23.29919253,202.97,202.91,43.29919253]
["bitfinex","SOLUSD",1731076489026,0.22549,203.08,202.9,15.9925]
["bitfinex","SOLUSD",1731076489027,23.29919253,202.96,202.9,15.9925]
["bitfinex","SOLUSD",1731076489330,23.29919253,202.96,202.9,39.29169253]
["bitfinex","SOLUSD",1731076489835,23.29919253,202.93,202.9,15.9925]
["bitfinex","SOLUSD",1731076490223,23.29919253,202.94,202.9,15.9925]
["bitfinex","SOLUSD",1731076490425,23.29919253,202.91,202.89,5.8197]
["bitfinex","SOLUSD",1731076490626,23.29919253,203.0,202.85,16.0904]
["bitfinex","SOLUSD",1731076491147,23.29919253,202.91,202.85,39.38959253]
["bitfinex","SOLUSD",1731076492239,23.29919253,202.92,202.86,23.29919253]
["bitfinex","SOLUSD",1731076492549,5.10258968,202.99,202.85,39.38959253]
["bitfinex","SOLUSD",1731076492550,23.29919253,202.91,202.85,39.38959253]
["bitfinex","SOLUSD",1731076494150,23.29919253,202.9,202.85,39.38959253]
["bitfinex","SOLUSD",1731076494649,23.29919253,202.89,202.85,16.0904]
["bitfinex","SOLUSD",1731076494828,5.10258968,202.99,202.83,29.31729253]
["bitfinex","SOLUSD",1731076494829,23.29919253,202.86,202.83,6.0181]
["bitfinex","SOLUSD",1731076495029,23.29919253,202.88,202.83,6.0181]
["bitfinex","SOLUSD",1731076495327,5.10258968,202.99,202.86,14.57454643]
["bitfinex","SOLUSD",1731076495542,14.57454643,202.92,202.86,14.57454643]
["bitfinex","SOLUSD",1731076495748,14.57454643,202.93,202.87,14.57454643]
["bitfinex","SOLUSD",1731076496132,14.57454643,202.93,202.83,6.0181]
["bitfinex","SOLUSD",1731076496133,14.57454643,202.93,202.88,14.57454643]
["bitfinex","SOLUSD",1731076496337,14.57454643,202.97,202.91,14.57454643]
["bitfinex","SOLUSD",1731076496842,22.3213,203.05,202.9,16.2363]
["bitfinex","SOLUSD",1731076496843,14.57454643,202.98,202.92,14.57454643]
["bitfinex","SOLUSD",1731076497042,5.10289932,203.04,202.91,14.57454643]
["bitfinex","SOLUSD",1731076497043,14.57454643,202.97,202.91,14.57454643]
["bitfinex","SOLUSD",1731076498435,14.57454643,202.97,202.9,16.2363]
["bitfinex","SOLUSD",1731076498436,14.57454643,202.97,202.92,14.57454643]
["bitfinex","SOLUSD",1731076499334,23.29747069,202.98,202.92,23.29747069]
["bitfinex","SOLUSD",1731076499541,23.29747069,203.0,202.94,23.29747069]
["bitfinex","SOLUSD",1731076499738,23.29747069,202.99,202.93,23.29747069]
["bitfinex","SOLUSD",1731076500851,22.1213,203.05,202.85,2.99686224]
["bitfinex","SOLUSD",1731076500852,4.39329,202.97,202.85,2.99686224]
["bitfinex","SOLUSD",1731076501155,20.0,202.98,202.78,3.24]
["bitfinex","SOLUSD",1731076501156,27.56527069,202.86,202.78,3.24]
["bitfinex","SOLUSD",1731076501464,23.29747069,202.81,202.78,3.24]
["bitfinex","SOLUSD",1731076501632,23.29747069,202.8,202.78,3.24]
["bitfinex","SOLUSD",1731076501830,23.29747069,202.79,202.78,3.24]
["bitfinex","SOLUSD",1731076502249,23.29747069,202.8,202.78,3.24]
["bitfinex","SOLUSD",1731076502446,23.29747069,202.79,202.78,3.24]
["bitfinex","SOLUSD",1731076504758,23.29747069,202.71,202.64,22.5945]
["bitfinex","SOLUSD",1731076504939,23.29747069,202.68,202.64,22.5945]
["bitfinex","SOLUSD",1731076505254,23.29747069,202.65,202.64,22.5945]
["bitfinex","SOLUSD",1731076505451,23.29747069,202.65,202.64,16.0179]
["bitfinex","SOLUSD",1731076506251,23.29747069,202.65,202.59,6.5766]
["bitfinex","SOLUSD",1731076506547,23.29747069,202.67,202.61,23.29747069]
["bitfinex","SOLUSD",1731076506861,23.29747069,202.69,202.63,23.29747069]
["bitfinex","SOLUSD",1731076507366,23.29747069,202.67,202.6,23.29747069]
["bitfinex","SOLUSD",1731076507546,43.902374,202.78,202.58,15.4488]
["bitfinex","SOLUSD",1731076507547,23.29747069,202.7,202.58,15.4488]
["bitfinex","SOLUSD",1731076507855,23.29747069,202.62,202.58,15.4488]
["bitfinex","SOLUSD",1731076508055,23.29747069,202.7,202.58,15.4488]
["bitfinex","SOLUSD",1731076508255,20.0,202.76,202.58,15.4488]
["bitfinex","SOLUSD",1731076508556,6.4394,202.79,202.67,23.29747069]
["bitfinex","SOLUSD",1731076508557,23.29747069,202.73,202.67,23.29747069]
["bitfinex","SOLUSD",1731076508737,23.29747069,202.72,202.66,23.29747069]
["bitfinex","SOLUSD",1731076509054,23.29747069,202.72,202.6,0.06124188]
["bitfinex","SOLUSD",1731076509055,23.29747069,202.73,202.67,23.29747069]
["bitfinex","SOLUSD",1731076509349,23.29747069,202.74,202.68,23.29747069]
["bitfinex","SOLUSD",1731076509844,23.29747069,202.75,202.69,23.29747069]
["bitfinex","SOLUSD",1731076510047,23.29747069,202.77,202.71,23.29747069]
["bitfinex","SOLUSD",1731076510232,23.29747069,202.78,202.72,23.29747069]
["bitfinex","SOLUSD",1731076510434,23.29747069,202.83,202.77,23.29747069]
["bitfinex","SOLUSD",1731076510747,23.29747069,202.85,202.79,23.29747069]
["bitfinex","SOLUSD",1731076511153,30.1,202.95,202.82,23.29747069]
["bitfinex","SOLUSD",1731076511356,23.29747069,202.89,202.83,23.29747069]
["bitfinex","SOLUSD",1731076511537,23.29747069,202.93,202.87,23.29747069]
["bitfinex","SOLUSD",1731076511737,6.3222,203.02,202.8,23.29747069]
["bitfinex","SOLUSD",1731076511738,23.29747069,202.96,202.9,23.29747069]
["bitfinex","SOLUSD",1731076511933,0.1,203.06,202.92,23.29747069]
["bitfinex","SOLUSD",1731076512155,6.5222,203.08,202.96,23.29747069]
["bitfinex","SOLUSD",1731076512371,5.30278875,203.06,202.86,0.06124188]
["bitfinex","SOLUSD",1731076512551,5.30278875,203.06,202.85,20.12549]
["bitfinex","SOLUSD",1731076512854,5.30278875,203.06,202.89,20.0]
["bitfinex","SOLUSD",1731076513058,5.20278875,203.06,202.89,20.0]
["bitfinex","SOLUSD",1731076513264,23.29747069,203.0,202.93,23.29747069]
["bitfinex","SOLUSD",1731076513438,23.29747069,203.0,202.87,20.12549]
["bitfinex","SOLUSD",1731076513439,23.29747069,203.01,202.95,23.29747069]
["bitfinex","SOLUSD",1731076513756,23.29747069,203.02,202.96,23.29747069]
["bitfinex","SOLUSD",1731076513942,23.29747069,203.04,202.98,23.29747069]
["bitfinex","SOLUSD",1731076514448,23.29747069,203.03,202.97,23.29747069]
["bitfinex","SOLUSD",1731076515363,23.29747069,203.01,202.94,23.29747069]
["bitfinex","SOLUSD",1731076515545,0.1,203.08,202.92,23.29747069]
["bitfinex","SOLUSD",1731076515546,23.29747069,202.99,202.92,23.29747069]
["bitfinex","SOLUSD",1731076516562,23.29747069,202.94,202.88,23.29747069]
["bitfinex","SOLUSD",1731076516745,23.29747069,202.92,202.86,23.29747069]
["bitfinex","SOLUSD",1731076517055,23.39747069,203.0,202.77,6.7301]
["bitfinex","SOLUSD",1731076517056,23.29747069,202.93,202.87,23.29747069]
["bitfinex","SOLUSD",1731076517261,23.29747069,202.95,202.89,23.29747069]
["bitfinex","SOLUSD",1731076518249,23.29747069,202.94,202.88,23.29747069]
["bitfinex","SOLUSD",1731076518454,23.29747069,202.98,202.92,23.29747069]
["bitfinex","SOLUSD",1731076518656,23.29747069,202.99,202.93,23.29747069]
["bitfinex","SOLUSD",1731076519251,23.29747069,203.0,202.93,23.29747069]
["bitfinex","SOLUSD",1731076519652,23.29747069,203.0,202.94,23.29747069]
["bitfinex","SOLUSD",1731076520059,23.29747069,202.96,202.9,23.29747069]
["bitfinex","SOLUSD",1731076520365,23.29747069,202.96,202.89,23.29747069]
["bitfinex","SOLUSD",1731076520562,23.29747069,202.94,202.88,23.29747069]
["bitfinex","SOLUSD",1731076520764,23.29747069,203.0,202.82,15.7665]
["bitfinex","SOLUSD",1731076520765,23.29747069,202.93,202.87,23.29747069]
["bitfinex","SOLUSD",1731076520969,23.29747069,202.92,202.85,23.29747069]
["bitfinex","SOLUSD",1731076521169,23.29747069,202.92,202.86,23.29747069]
["bitfinex","SOLUSD",1731076521468,23.29747069,202.91,202.84,23.29747069]
["bitfinex","SOLUSD",1731076521671,23.29747069,202.9,202.84,23.29747069]
["bitfinex","SOLUSD",1731076521850,23.29747069,202.89,202.83,23.29747069]
["bitfinex","SOLUSD",1731076522166,23.29747069,202.88,202.82,23.29747069]
["bitfinex","SOLUSD",1731076522369,23.29747069,202.87,202.81,23.29747069]
["bitfinex","SOLUSD",1731076522662,23.29747069,202.86,202.8,23.29747069]
["bitfinex","SOLUSD",1731076523168,23.29747069,202.83,202.77,23.29747069]
["bitfinex","SOLUSD",1731076523470,23.29747069,202.85,202.79,23.29747069]
["bitfinex","SOLUSD",1731076523852,23.29747069,202.86,202.8,23.29747069]
["bitfinex","SOLUSD",1731076524768,23.29747069,202.88,202.82,23.29747069]
["bitfinex","SOLUSD",1731076525075,12.3115,203.07,202.84,23.29747069]
["bitfinex","SOLUSD",1731076525076,23.29747069,202.9,202.84,23.29747069]
["bitfinex","SOLUSD",1731076525261,23.29747069,202.91,202.85,23.29747069]
["bitfinex","SOLUSD",1731076525453,34.68457069,203.0,202.8,23.29747069]
["bitfinex","SOLUSD",1731076525454,23.29747069,202.92,202.86,23.29747069]
["bitfinex","SOLUSD",1731076525768,29.85837069,203.0,202.8,23.29747069]
["bitfinex","SOLUSD",1731076525769,23.29747069,202.95,202.88,23.29747069]
["bitfinex","SOLUSD",1731076526176,23.29747069,202.93,202.87,23.29747069]
["bitfinex","SOLUSD",1731076526374,23.29747069,202.92,202.86,23.29747069]
["bitfinex","SOLUSD",1731076526546,23.29747069,202.93,202.87,23.29747069]
["bitfinex","SOLUSD",1731076526749,23.29747069,202.92,202.85,23.29747069]
["bitfinex","SOLUSD",1731076526945,23.29747069,202.92,202.76,0.1]
["bitfinex","SOLUSD",1731076526946,23.29747069,202.9,202.84,23.29747069]
["bitfinex","SOLUSD",1731076528167,23.29747069,202.91,202.85,23.29747069]
["bitfinex","SOLUSD",1731076528673,23.29747069,202.9,202.84,23.29747069]
["bitfinex","SOLUSD",1731076529065,23.29747069,202.91,202.85,23.29747069]
["bitfinex","SOLUSD",1731076529854,23.29747069,202.93,202.87,23.29747069]
["bitfinex","SOLUSD",1731076530357,23.29747069,202.95,202.89,23.29747069]
["bitfinex","SOLUSD",1731076530748,23.29747069,202.99,202.93,23.29747069]
["bitfinex","SOLUSD",1731076530951,23.29747069,202.99,202.86,0.12549]
["bitfinex","SOLUSD",1731076530952,23.29747069,203.0,202.94,23.29747069]
["bitfinex","SOLUSD",1731076531174,23.29747069,203.0,202.86,0.06124188]
["bitfinex","SOLUSD",1731076531175,23.29747069,202.99,202.93,23.29747069]
["bitfinex","SOLUSD",1731076531378,23.29747069,202.97,202.91,23.29747069]
["bitfinex","SOLUSD",1731076532365,23.29747069,202.93,202.87,23.29747069]
["bitfinex","SOLUSD",1731076532573,23.29747069,202.92,202.86,23.29747069]
["bitfinex","SOLUSD",1731076533971,23.29747069,202.92,202.78,0.06124188]
["bitfinex","SOLUSD",1731076533972,23.29747069,202.89,202.83,23.29747069]
["bitfinex","SOLUSD",1731076534155,23.29747069,202.92,202.86,23.29747069]
["bitfinex","SOLUSD",1731076534352,23.29747069,202.93,202.87,23.29747069]
["bitfinex","SOLUSD",1731076534556,23.29747069,202.97,202.91,23.29747069]
["bitfinex","SOLUSD",1731076534776,0.1,203.03,202.82,0.1]
["bitfinex","SOLUSD",1731076534973,20.0,203.04,202.82,0.1]
["bitfinex","SOLUSD",1731076535271,23.29747069,202.99,202.93,23.29747069]
["bitfinex","SOLUSD",1731076535475,23.29747069,202.98,202.92,23.29747069]
["bitfinex","SOLUSD",1731076536179,23.29747069,202.97,202.91,23.29747069]
["bitfinex","SOLUSD",1731076536767,23.29747069,202.98,202.92,23.29747069]
["bitfinex","SOLUSD",1731076537076,23.29747069,203.0,202.94,23.29747069]
["bitfinex","SOLUSD",1731076537653,5.10633758,203.05,202.88,16.2452]
["bitfinex","SOLUSD",1731076537654,23.29747069,203.01,202.95,23.29747069]
["bitfinex","SOLUSD",1731076537858,23.29747069,203.03,202.97,23.29747069]
["bitfinex","SOLUSD",1731076538377,23.29747069,203.05,202.99,23.29747069]
["bitfinex","SOLUSD",1731076538581,23.29747069,203.07,203.01,23.29747069]
["bitfinex","SOLUSD",1731076538871,23.29747069,203.03,202.97,23.29747069]
["bitfinex","SOLUSD",1731076539079,23.29747069,203.1,202.99,23.29747069]
["bitfinex","SOLUSD",1731076539080,23.29747069,203.05,202.99,23.29747069]
["bitfinex","SOLUSD",1731076539276,23.29747069,203.07,203.0,23.29747069]
["bitfinex","SOLUSD",1731076539459,23.29747069,203.09,203.02,23.29747069]
["bitfinex","SOLUSD",1731076539661,23.29747069,203.11,203.05,23.29747069]
["bitfinex","SOLUSD",1731076539979,23.29747069,203.06,202.91,30.40162588]
["bitfinex","SOLUSD",1731076540171,23.29747069,203.04,202.98,23.29747069]
["bitfinex","SOLUSD",1731076540483,23.29747069,203.03,202.96,23.29747069]
["bitfinex","SOLUSD",1731076540664,23.29747069,203.03,202.97,23.29747069]
["bitfinex","SOLUSD",1731076540870,23.29747069,203.02,202.95,23.29747069]
["bitfinex","SOLUSD",1731076541373,23.29747069,203.0,202.93,23.29747069]
["bitfinex","SOLUSD",1731076541763,28.22127069,203.1,202.98,23.29747069]
["bitfinex","SOLUSD",1731076541764,23.29747069,203.04,202.98,23.29747069]
["bitfinex","SOLUSD",1731076542477,23.29747069,203.05,202.99,23.29747069]
["bitfinex","SOLUSD",1731076543070,23.29747069,203.06,203.0,23.29747069]
["bitfinex","SOLUSD",1731076543464,23.29747069,203.04,202.98,23.29747069]
["bitfinex","SOLUSD",1731076543659,23.29747069,203.04,202.99,23.29747069]
["bitfinex","SOLUSD",1731076543862,23.29747069,203.03,202.97,23.29747069]
["bitfinex","SOLUSD",1731076544080,23.29747069,203.0,202.94,23.29747069]
["bitfinex","SOLUSD",1731076544287,23.29747069,203.01,202.95,23.29747069]
["bitfinex","SOLUSD",1731076544660,23.29747069,203.02,202.96,23.29747069]
["bitfinex","SOLUSD",1731076545181,23.29747069,203.02,202.95,23.29747069]
["bitfinex","SOLUSD",1731076545368,23.29747069,203.01,202.95,23.29747069]
["bitfinex","SOLUSD",1731076546285,23.29747069,203.08,203.0,23.29747069]
["bitfinex","SOLUSD",1731076546583,23.29747069,203.1,203.04,23.29747069]
["bitfinex","SOLUSD",1731076546788,0.1,203.16,202.98,23.776884]
["bitfinex","SOLUSD",1731076546789,23.29747069,203.09,203.03,23.29747069]
["bitfinex","SOLUSD",1731076548263,23.29747069,203.11,203.05,23.29747069]
["bitfinex","SOLUSD",1731076548664,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076548869,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076549284,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076549488,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076549785,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076549967,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076550166,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076550367,22.79747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076550564,23.29747069,203.09,203.03,29.31457069]
["bitfinex","SOLUSD",1731076550879,23.29747069,203.09,203.03,23.29747069]
["bitfinex","SOLUSD",1731076551187,23.29747069,203.08,203.02,23.29747069]
["bitfinex","SOLUSD",1731076551589,23.29747069,203.05,203.0,39.70307069]
["bitfinex","SOLUSD",1731076551780,23.29747069,203.08,203.02,23.29747069]
["bitfinex","SOLUSD",1731076551985,23.29747069,203.08,203.0,16.4056]
["bitfinex","SOLUSD",1731076551986,23.29747069,203.1,203.04,23.29747069]
["bitfinex","SOLUSD",1731076552285,23.29747069,203.11,203.05,23.29747069]
["bitfinex","SOLUSD",1731076552490,23.29747069,203.13,203.08,23.29747069]
["bitfinex","SOLUSD",1731076552788,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076553180,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076554285,23.29747069,203.1,203.04,23.29747069]
["bitfinex","SOLUSD",1731076554786,0.1,203.17,203.01,23.902374]
["bitfinex","SOLUSD",1731076554787,23.29747069,203.08,203.03,22.79747069]
["bitfinex","SOLUSD",1731076555090,5.1038874,203.19,203.07,23.29747069]
["bitfinex","SOLUSD",1731076555270,23.29747069,203.14,203.07,23.29747069]
["bitfinex","SOLUSD",1731076555470,5.2038874,203.19,203.01,23.776884]
["bitfinex","SOLUSD",1731076555471,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076556164,23.29747069,203.11,203.05,23.29747069]
["bitfinex","SOLUSD",1731076556387,23.29747069,203.09,203.03,23.29747069]
["bitfinex","SOLUSD",1731076556589,23.29747069,203.1,203.04,23.29747069]
["bitfinex","SOLUSD",1731076557988,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076558195,23.29747069,203.14,203.09,23.29747069]
["bitfinex","SOLUSD",1731076558577,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076559000,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076559492,23.29747069,203.09,203.01,20.0]
["bitfinex","SOLUSD",1731076559693,23.29747069,203.09,203.03,23.29747069]
["bitfinex","SOLUSD",1731076560984,23.29747069,203.11,203.05,23.29747069]
["bitfinex","SOLUSD",1731076561303,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076561479,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076561682,23.29747069,203.14,203.07,23.29747069]
["bitfinex","SOLUSD",1731076561990,23.29747069,203.1,203.04,23.29747069]
["bitfinex","SOLUSD",1731076562499,23.29747069,203.11,203.05,23.29747069]
["bitfinex","SOLUSD",1731076563205,23.29747069,203.1,203.04,23.29747069]
["bitfinex","SOLUSD",1731076563780,23.29747069,203.11,203.05,23.29747069]
["bitfinex","SOLUSD",1731076563981,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076564503,23.29747069,203.1,203.03,23.776884]
["bitfinex","SOLUSD",1731076564700,23.29747069,203.1,203.01,23.776884]
["bitfinex","SOLUSD",1731076564883,23.29747069,203.12,203.05,23.29747069]
["bitfinex","SOLUSD",1731076565077,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076565282,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076565890,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076566084,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076566288,23.29747069,203.14,203.07,23.29747069]
["bitfinex","SOLUSD",1731076566611,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076567602,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076567803,23.29747069,203.17,203.11,23.29747069]
["bitfinex","SOLUSD",1731076568299,23.29747069,203.18,203.1,23.776884]
["bitfinex","SOLUSD",1731076568499,23.29747069,203.19,203.13,23.29747069]
["bitfinex","SOLUSD",1731076568689,23.29747069,203.21,203.15,23.29747069]
["bitfinex","SOLUSD",1731076569003,23.29747069,203.25,203.19,23.29747069]
["bitfinex","SOLUSD",1731076569218,23.29747069,203.3,203.18,23.29747069]
["bitfinex","SOLUSD",1731076569219,23.29747069,203.24,203.18,23.29747069]
["bitfinex","SOLUSD",1731076569499,23.29747069,203.23,203.17,23.29747069]
["bitfinex","SOLUSD",1731076569708,23.29747069,203.24,203.17,23.29747069]
["bitfinex","SOLUSD",1731076569878,23.29747069,203.23,203.17,23.29747069]
["bitfinex","SOLUSD",1731076570484,23.29747069,203.21,203.16,23.776884]
["bitfinex","SOLUSD",1731076570990,23.29747069,203.19,203.13,23.29747069]
["bitfinex","SOLUSD",1731076572203,23.29747069,203.17,203.11,39.11817069]
["bitfinex","SOLUSD",1731076572397,23.29747069,203.16,203.11,15.8207]
["bitfinex","SOLUSD",1731076572807,23.29747069,203.17,203.11,39.11817069]
["bitfinex","SOLUSD",1731076572983,23.29747069,203.16,203.11,15.8207]
["bitfinex","SOLUSD",1731076574189,23.29747069,203.17,203.11,39.11817069]
["bitfinex","SOLUSD",1731076574512,23.29747069,203.19,203.14,23.29747069]
["bitfinex","SOLUSD",1731076574884,23.29747069,203.16,203.11,15.8207]
["bitfinex","SOLUSD",1731076575091,23.29747069,203.15,203.11,15.8207]
["bitfinex","SOLUSD",1731076575487,23.29747069,203.16,203.11,15.8207]
["bitfinex","SOLUSD",1731076575687,23.29747069,203.15,203.11,15.8207]
["bitfinex","SOLUSD",1731076575898,23.29747069,203.12,203.06,15.8174]
["bitfinex","SOLUSD",1731076576092,0.12549,203.19,203.07,23.29747069]
["bitfinex","SOLUSD",1731076576296,23.29747069,203.11,203.06,15.8174]
["bitfinex","SOLUSD",1731076576506,23.29747069,203.13,203.06,15.8174]
["bitfinex","SOLUSD",1731076576785,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076576992,23.29747069,203.2,203.07,23.29747069]
["bitfinex","SOLUSD",1731076576993,23.29747069,203.2,203.12,23.29747069]
["bitfinex","SOLUSD",1731076577193,6.4607,203.26,203.09,0.1]
["bitfinex","SOLUSD",1731076577393,23.29747069,203.22,203.16,23.29747069]
["bitfinex","SOLUSD",1731076577904,23.29747069,203.22,203.16,29.77357069]
["bitfinex","SOLUSD",1731076578786,23.29747069,203.24,203.18,23.29747069]
["bitfinex","SOLUSD",1731076578986,23.29747069,203.24,203.17,23.29747069]
["bitfinex","SOLUSD",1731076579212,23.29747069,203.22,203.16,29.77357069]
["bitfinex","SOLUSD",1731076579506,23.29747069,203.21,203.16,6.4761]
["bitfinex","SOLUSD",1731076579711,23.29747069,203.22,203.16,29.77357069]
["bitfinex","SOLUSD",1731076580005,23.29747069,203.24,203.18,23.29747069]
["bitfinex","SOLUSD",1731076580198,23.29747069,203.24,203.17,39.57217069]
["bitfinex","SOLUSD",1731076580397,23.29747069,203.2,203.17,16.2747]
["bitfinex","SOLUSD",1731076580909,23.29747069,203.19,203.13,23.29747069]
["bitfinex","SOLUSD",1731076581089,23.29747069,203.17,203.12,15.4569]
["bitfinex","SOLUSD",1731076581483,23.29747069,203.19,203.12,38.75437069]
["bitfinex","SOLUSD",1731076581699,23.29747069,203.17,203.12,15.4569]
["bitfinex","SOLUSD",1731076581899,23.29747069,203.15,203.12,15.4569]
["bitfinex","SOLUSD",1731076582100,23.29747069,203.15,203.08,23.29747069]
["bitfinex","SOLUSD",1731076582304,23.29747069,203.13,203.06,38.75437069]
["bitfinex","SOLUSD",1731076583510,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076583698,23.29747069,203.16,203.1,23.29747069]
["bitfinex","SOLUSD",1731076584005,23.29747069,203.17,203.11,23.29747069]
["bitfinex","SOLUSD",1731076584203,23.29747069,203.18,203.12,23.29747069]
["bitfinex","SOLUSD",1731076584409,0.12549,203.19,203.14,23.29747069]
["bitfinex","SOLUSD",1731076584617,0.12549,203.19,203.12,23.29747069]
["bitfinex","SOLUSD",1731076584618,23.29747069,203.18,203.12,23.29747069]
["bitfinex","SOLUSD",1731076584796,23.29747069,203.18,203.11,23.29747069]
["bitfinex","SOLUSD",1731076584991,23.29747069,203.17,203.11,23.29747069]
["bitfinex","SOLUSD",1731076585311,23.42296069,203.19,203.13,23.29747069]
["bitfinex","SOLUSD",1731076585500,0.12549,203.19,203.15,23.29747069]
["bitfinex","SOLUSD",1731076585710,0.12549,203.19,203.17,23.29747069]
["bitfinex","SOLUSD",1731076586216,0.12549,203.19,203.16,23.29747069]
["bitfinex","SOLUSD",1731076586594,0.12549,203.19,203.18,44.86907069]
["bitfinex","SOLUSD",1731076589691,0.12549,203.19,203.18,88.64595469]
["bitfinex","SOLUSD",1731076590603,0.12549,203.19,203.18,15.422]
["bitfinex","SOLUSD",1731076591014,0.12549,203.19,203.14,29.33777069]
["bitfinex","SOLUSD",1731076591715,23.42296069,203.19,203.14,6.0403]
["bitfinex","SOLUSD",1731076592017,0.12549,203.19,203.14,29.33777069]
["bitfinex","SOLUSD",1731076592199,0.12549,203.19,203.15,20.0]
["bitfinex","SOLUSD",1731076593093,23.29747069,203.18,203.13,16.5602]
["bitfinex","SOLUSD",1731076593397,0.12549,203.19,203.17,23.29747069]
["bitfinex","SOLUSD",1731076593608,0.12549,203.19,203.16,23.29747069]
["bitfinex","SOLUSD",1731076593905,0.12549,203.19,203.13,16.5602]
["bitfinex","SOLUSD",1731076594214,0.12549,203.19,203.15,20.0]
["bitfinex","SOLUSD",1731076594408,0.12549,203.19,203.15,23.29747069]
["bitfinex","SOLUSD",1731076595112,0.12549,203.19,203.13,16.5602]
["bitfinex","SOLUSD",1731076595113,23.42296069,203.19,203.13,16.5602]
["bitfinex","SOLUSD",1731076595295,0.12549,203.19,203.14,23.29747069]
["bitfinex","SOLUSD",1731076596213,0.12549,203.19,203.13,16.5602]
["bitfinex","SOLUSD",1731076596214,0.12549,203.19,203.16,23.29747069]
["bitfinex","SOLUSD",1731076596508,0.12549,203.19,203.17,43.29747069]
["bitfinex","SOLUSD",1731076596709,0.12549,203.19,203.18,23.29747069]
["bitfinex","SOLUSD",1731076597520,0.12549,203.19,203.17,23.29747069]
["bitfinex","SOLUSD",1731076597698,0.12549,203.19,203.18,23.29747069]
["bitfinex","SOLUSD",1731076598306,0.12549,203.19,203.16,23.29747069]
["bitfinex","SOLUSD",1731076598914,0.12549,203.19,203.15,23.29747069]
["bitfinex","SOLUSD",1731076599323,23.42296069,203.19,203.13,39.85767069]
["bitfinex","SOLUSD",1731076599697,0.12549,203.19,203.13,39.85767069]
["bitfinex","SOLUSD",1731076599899,23.42296069,203.19,203.13,39.85767069]
["bitfinex","SOLUSD",1731076600615,0.12549,203.19,203.15,23.29747069]
["bitfinex","SOLUSD",1731076601138,0.12549,203.19,203.14,23.29747069]
["bitfinex","SOLUSD",1731076601321,0.12549,203.19,203.13,16.5602]
["bitfinex","SOLUSD",1731076601523,0.12549,203.19,203.14,23.29747069]
["bitfinex","SOLUSD",1731076602225,0.12549,203.19,203.15,23.29747069]
["bitfinex","SOLUSD",1731076602429,0.12549,203.19,203.14,47.07435469]
["bitfinex","SOLUSD",1731076603114,23.29747069,203.17,203.12,20.0]
["bitfinex","SOLUSD",1731076603305,23.42296069,203.19,203.13,23.29747069]
["bitfinex","SOLUSD",1731076603819,0.12549,203.19,203.14,23.29747069]
["bitfinex","SOLUSD",1731076604199,0.12549,203.19,203.15,23.29747069]
["bitfinex","SOLUSD",1731076604611,23.42296069,203.19,203.13,23.29747069]
["bitfinex","SOLUSD",1731076604810,0.12549,203.19,203.07,16.5781]
["bitfinex","SOLUSD",1731076605139,23.29747069,203.14,203.07,39.87557069]
["bitfinex","SOLUSD",1731076605824,23.29747069,203.13,203.07,39.87557069]
["bitfinex","SOLUSD",1731076606006,23.29747069,203.12,203.05,23.29747069]
["bitfinex","SOLUSD",1731076606418,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076606622,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076606926,0.12549,203.19,203.13,23.29747069]
["bitfinex","SOLUSD",1731076607124,0.12549,203.19,203.14,23.29747069]
["bitfinex","SOLUSD",1731076607309,0.12549,203.19,203.15,23.29747069]
["bitfinex","SOLUSD",1731076607511,0.12549,203.19,203.16,23.29747069]
["bitfinex","SOLUSD",1731076609209,0.12549,203.19,203.17,23.29747069]
["bitfinex","SOLUSD",1731076610523,0.12549,203.19,203.18,23.29747069]
["bitfinex","SOLUSD",1731076610910,0.12549,203.19,203.17,23.29747069]
["bitfinex","SOLUSD",1731076611105,0.12549,203.19,203.18,23.29747069]
["bitfinex","SOLUSD",1731076611515,0.12549,203.19,203.17,23.29747069]
["bitfinex","SOLUSD",1731076611927,0.12549,203.19,203.18,23.29747069]
["bitfinex","SOLUSD",1731076612523,0.12549,203.19,203.18,67.07435469]
["bitfinex","SOLUSD",1731076613327,0.12549,203.19,203.18,67.19984469]
["bitfinex","SOLUSD",1731076615014,0.12549,203.19,203.18,90.49731538]
["bitfinex","SOLUSD",1731076615323,6.1029,203.35,203.18,90.49731538]
["bitfinex","SOLUSD",1731076615324,23.29747069,203.34,203.21,0.12549]
["bitfinex","SOLUSD",1731076615533,23.29747069,203.31,203.25,23.29747069]
["bitfinex","SOLUSD",1731076615923,23.29747069,203.31,203.21,23.902374]
["bitfinex","SOLUSD",1731076615924,23.29747069,203.32,203.26,23.29747069]
["bitfinex","SOLUSD",1731076616151,23.29747069,203.31,203.25,23.29747069]
["bitfinex","SOLUSD",1731076616425,23.29747069,203.31,203.21,23.902374]
["bitfinex","SOLUSD",1731076616426,23.29747069,203.28,203.21,23.776884]
["bitfinex","SOLUSD",1731076616639,23.29747069,203.28,203.21,47.07435469]
["bitfinex","SOLUSD",1731076617012,23.29747069,203.29,203.23,23.29747069]
["bitfinex","SOLUSD",1731076617222,6.1029,203.35,203.21,23.776884]
["bitfinex","SOLUSD",1731076617223,23.29747069,203.32,203.26,23.29747069]
["bitfinex","SOLUSD",1731076617827,23.29747069,203.37,203.31,23.29747069]
["bitfinex","SOLUSD",1731076618036,23.29747069,203.36,203.3,23.29747069]
["bitfinex","SOLUSD",1731076618335,23.29747069,203.34,203.24,43.902374]
["bitfinex","SOLUSD",1731076618534,23.29747069,203.34,203.28,23.29747069]
["bitfinex","SOLUSD",1731076618832,23.29747069,203.31,203.25,23.29747069]
["bitfinex","SOLUSD",1731076619017,23.29747069,203.3,203.24,47.07435469]
["bitfinex","SOLUSD",1731076619220,23.29747069,203.3,203.24,23.29747069]
["bitfinex","SOLUSD",1731076619827,23.29747069,203.28,203.22,23.29747069]
["bitfinex","SOLUSD",1731076620132,23.29747069,203.27,203.21,23.29747069]
["bitfinex","SOLUSD",1731076620715,23.29747069,203.28,203.22,23.29747069]
["bitfinex","SOLUSD",1731076621932,23.29747069,203.26,203.19,20.0]
["bitfinex","SOLUSD",1731076622241,23.29747069,203.27,203.21,23.29747069]
["bitfinex","SOLUSD",1731076622810,23.29747069,203.27,203.2,23.29747069]
["bitfinex","SOLUSD",1731076623418,23.29747069,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1731076623613,23.29747069,203.22,203.15,23.29747069]
["bitfinex","SOLUSD",1731076624013,23.29747069,203.22,203.16,23.29747069]
["bitfinex","SOLUSD",1731076624414,23.29747069,203.2,203.13,23.29747069]
["bitfinex","SOLUSD",1731076624615,23.29747069,203.16,203.09,23.29747069]
["bitfinex","SOLUSD",1731076624837,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076625038,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076625219,0.12549,203.18,203.06,23.29747069]
["bitfinex","SOLUSD",1731076625220,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076625420,0.12549,203.18,203.0,29.77587069]
["bitfinex","SOLUSD",1731076625421,0.1,203.17,203.0,6.4784]
["bitfinex","SOLUSD",1731076625624,23.29747069,203.08,203.0,6.4784]
["bitfinex","SOLUSD",1731076625830,23.29747069,203.1,203.03,23.29747069]
["bitfinex","SOLUSD",1731076626025,0.22549,203.16,203.03,23.29747069]
["bitfinex","SOLUSD",1731076626026,23.29747069,203.09,203.03,23.29747069]
["bitfinex","SOLUSD",1731076626419,23.29747069,203.1,203.03,23.29747069]
["bitfinex","SOLUSD",1731076626617,21.5321,203.19,203.01,23.29747069]
["bitfinex","SOLUSD",1731076626618,23.29747069,203.07,203.01,23.29747069]
["bitfinex","SOLUSD",1731076626821,23.29747069,203.09,203.03,23.29747069]
["bitfinex","SOLUSD",1731076627027,23.29747069,203.08,203.02,23.29747069]
["bitfinex","SOLUSD",1731076627239,0.1,203.17,202.98,16.2611]
["bitfinex","SOLUSD",1731076627447,23.776884,203.18,202.98,16.2611]
["bitfinex","SOLUSD",1731076627740,0.22549,203.17,202.99,0.12549]
["bitfinex","SOLUSD",1731076628034,21.6321,203.19,202.99,0.12549]
["bitfinex","SOLUSD",1731076628035,21.5321,203.19,202.99,0.12549]
["bitfinex","SOLUSD",1731076628236,21.6321,203.19,202.99,0.12549]
["bitfinex","SOLUSD",1731076628539,21.6321,203.19,203.07,23.29747069]
["bitfinex","SOLUSD",1731076628540,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076628737,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076629519,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076629726,23.29747069,203.15,203.08,23.29747069]
["bitfinex","SOLUSD",1731076630336,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076630532,23.29747069,203.16,203.1,23.29747069]
["bitfinex","SOLUSD",1731076631233,23.29747069,203.15,203.02,20.12549]
["bitfinex","SOLUSD",1731076631540,21.5321,203.19,203.08,23.29747069]
["bitfinex","SOLUSD",1731076631541,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076631738,0.12549,203.18,203.09,23.29747069]
["bitfinex","SOLUSD",1731076631739,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076632118,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076632638,23.29747069,203.15,203.09,23.29747069]
["bitfinex","SOLUSD",1731076632935,23.29747069,203.14,203.07,23.29747069]
["bitfinex","SOLUSD",1731076633235,23.29747069,203.1,203.04,23.29747069]
["bitfinex","SOLUSD",1731076633445,23.29747069,203.09,203.03,23.29747069]
["bitfinex","SOLUSD",1731076633633,23.29747069,203.07,203.01,23.29747069]
["bitfinex","SOLUSD",1731076633831,23.29747069,203.1,203.04,23.29747069]
["bitfinex","SOLUSD",1731076634034,5.11457135,203.18,203.07,23.29747069]
["bitfinex","SOLUSD",1731076634344,23.29747069,203.13,203.07,23.29747069]
["bitfinex","SOLUSD",1731076634523,23.29747069,203.12,203.07,23.29747069]
["bitfinex","SOLUSD",1731076634724,23.29747069,203.11,203.05,23.29747069]
["bitfinex","SOLUSD",1731076635444,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076635658,23.29747069,203.14,203.08,23.29747069]
["bitfinex","SOLUSD",1731076635820,23.29747069,203.12,203.06,23.29747069]
["bitfinex","SOLUSD",1731076636146,23.29747069,203.09,203.03,23.29747069]
["bitfinex","SOLUSD",1731076636324,23.29747069,203.08,203.02,23.29747069]
["bitfinex","SOLUSD",1731076636648,23.29747069,203.07,203.01,23.29747069]
["bitfinex","SOLUSD",1731076637522,23.29747069,203.06,203.0,23.29747069]
["bitfinex","SOLUSD",1731076637722,0.1,203.13,202.91,0.06124188]
["bitfinex","SOLUSD",1731076637723,23.29747069,203.04,202.96,20.0]
["bitfinex","SOLUSD",1731076637934,23.29747069,203.04,202.99,23.29747069]
["bitfinex","SOLUSD",1731076638325,23.29747069,203.04,202.98,23.29747069]
["bitfinex","SOLUSD",1731076638842,23.29747069,203.0,202.94,23.29747069]
["bitfinex","SOLUSD",1731076639043,23.29747069,203.0,202.93,16.5325]
["bitfinex","SOLUSD",1731076639044,23.29747069,203.02,202.96,23.29747069]
["bitfinex","SOLUSD",1731076639451,23.29747069,203.0,202.89,6.0321]
["bitfinex","SOLUSD",1731076639747,23.29747069,203.01,202.95,23.29747069]
["bitfinex","SOLUSD",1731076640445,23.29747069,203.02,202.96,23.29747069]
["bitfinex","SOLUSD",1731076640748,23.29747069,203.01,202.95,23.29747069]
["bitfinex","SOLUSD",1731076641338,23.29747069,203.02,202.96,23.29747069]
["bitfinex","SOLUSD",1731076641529,15.3191,203.07,202.99,23.29747069]
["bitfinex","SOLUSD",1731076641530,23.29747069,203.05,202.99,23.29747069]
["bitfinex","SOLUSD",1731076641732,15.3191,203.07,202.97,23.29747069]
["bitfinex","SOLUSD",1731076641733,23.29747069,203.03,202.97,23.29747069]
["bitfinex","SOLUSD",1731076643729,23.29747069,203.04,202.98,23.29747069]
["bitfinex","SOLUSD",1731076644135,23.29747069,203.01,202.95,23.29747069]
["bitfinex","SOLUSD",1731076644443,0.12549,203.06,202.91,23.29747069]
["bitfinex","SOLUSD",1731076644444,23.29747069,202.97,202.91,23.29747069]
["bitfinex","SOLUSD",1731076644757,0.32549,203.06,202.81,5.21009315]
["bitfinex","SOLUSD",1731076644758,23.29747069,202.94,202.88,23.29747069]
["bitfinex","SOLUSD",1731076645046,29.91067069,203.0,202.84,6.2429]
["bitfinex","SOLUSD",1731076645047,23.29747069,202.92,202.86,23.29747069]
["bitfinex","SOLUSD",1731076645244,0.12549,202.99,202.85,23.29747069]
["bitfinex","SOLUSD",1731076645245,23.29747069,202.91,202.85,23.29747069]
["bitfinex","SOLUSD",1731076645753,23.29747069,202.9,202.84,23.29747069]
["bitfinex","SOLUSD",1731076646244,23.29747069,202.91,202.85,23.29747069]
["bitfinex","SOLUSD",1731076646430,23.29747069,202.88,202.81,23.29747069]
["bitfinex","SOLUSD",1731076646752,0.12549,202.95,202.79,16.3303]
["bitfinex","SOLUSD",1731076646753,23.29747069,202.86,202.8,23.29747069]
["bitfinex","SOLUSD",1731076646931,23.29747069,202.84,202.78,23.29747069]
["bitfinex","SOLUSD",1731076647333,23.29747069,202.86,202.8,23.29747069]
["bitfinex","SOLUSD",1731076647538,23.29747069,202.85,202.79,23.29747069]
["bitfinex","SOLUSD",1731076648028,23.29747069,202.84,202.78,23.29747069]
["bitfinex","SOLUSD",1731076648232,23.29747069,202.8,202.74,23.29747069]
["bitfinex","SOLUSD",1731076648428,23.29747069,202.79,202.72,23.29747069]
["bitfinex","SOLUSD",1731076648628,23.29747069,202.79,202.73,23.29747069]
["bitfinex","SOLUSD",1731076648837,23.29747069,202.8,202.74,23.29747069]
["bitfinex","SOLUSD",1731076649043,23.29747069,202.82,202.76,23.29747069]
["bitfinex","SOLUSD",1731076649248,23.29747069,202.82,202.75,23.29747069]
["bitfinex","SOLUSD",1731076649544,23.29747069,202.83,202.77,23.29747069]
["bitfinex","SOLUSD",1731076649727,0.12549,202.86,202.82,23.29747069]
["bitfinex","SOLUSD",1731076649929,0.12549,202.86,202.84,23.29747069]
["bitfinex","SOLUSD",1731076650543,0.12549,202.86,202.83,23.29747069]
["bitfinex","SOLUSD",1731076650740,0.12549,202.86,202.85,23.29747069]
["bitfinex","SOLUSD",1731076652042,0.12549,202.86,202.82,23.29747069]
["bitfinex","SOLUSD",1731076652366,0.12549,202.86,202.8,23.29747069]
["bitfinex","SOLUSD",1731076652657,23.29747069,202.83,202.76,23.29747069]
["bitfinex","SOLUSD",1731076652826,23.29747069,202.83,202.7,23.29747069]
["bitfinex","SOLUSD",1731076653030,23.29747069,202.84,202.78,23.29747069]
["bitfinex","SOLUSD",1731076653328,23.29747069,202.83,202.77,23.29747069]
["bitfinex","SOLUSD",1731076653545,23.29747069,202.85,202.79,23.29747069]
["bitfinex","SOLUSD",1731076653750,23.29747069,202.84,202.78,23.29747069]
["bitfinex","SOLUSD",1731076654045,0.12549,202.86,202.81,23.29747069]
["bitfinex","SOLUSD",1731076655032,0.12549,202.86,202.72,0.12549]
["bitfinex","SOLUSD",1731076655033,23.42296069,202.86,202.8,23.29747069]
["bitfinex","SOLUSD",1731076655232,23.29747069,202.84,202.77,23.29747069]
["bitfinex","SOLUSD",1731076655458,23.29747069,202.81,202.75,23.29747069]
["bitfinex","SOLUSD",1731076655665,23.29747069,202.82,202.76,23.29747069]
["bitfinex","SOLUSD",1731076655949,0.12549,202.86,202.7,23.29747069]
["bitfinex","SOLUSD",1731076655950,23.29747069,202.83,202.77,23.29747069]
["bitfinex","SOLUSD",1731076656347,23.29747069,202.84,202.78,23.29747069]
["bitfinex","SOLUSD",1731076656570,23.42296069,202.86,202.8,23.29747069]
["bitfinex","SOLUSD",1731076657047,0.12549,202.86,202.81,23.29747069]
["bitfinex","SOLUSD",1731076657344,23.29747069,202.85,202.78,23.29747069]
["bitfinex","SOLUSD",1731076657551,23.29747069,202.83,202.77,23.29747069]
["bitfinex","SOLUSD",1731076657727,0.12549,202.86,202.76,23.29747069]
["bitfinex","SOLUSD",1731076657728,23.29747069,202.82,202.76,23.29747069]
["bitfinex","SOLUSD",1731076657927,23.29747069,202.79,202.73,23.29747069]
["bitfinex","SOLUSD",1731076658234,23.29747069,202.8,202.74,23.29747069]
["bitfinex","SOLUSD",1731076658436,23.29747069,202.81,202.74,23.29747069]
["bitfinex","SOLUSD",1731076658635,23.29747069,202.8,202.74,23.29747069]
["bitfinex","SOLUSD",1731076659154,23.29747069,202.79,202.73,23.29747069]
["bitfinex","SOLUSD",1731076659641,23.29747069,202.81,202.75,23.29747069]
["bitfinex","SOLUSD",1731076660250,6.3155,202.82,202.69,16.3864]
["bitfinex","SOLUSD",1731076660251,23.29747069,202.78,202.72,23.29747069]
["bitfinex","SOLUSD",1731076660431,6.3155,202.82,202.72,23.29747069]
["bitfinex","SOLUSD",1731076660432,23.29747069,202.79,202.72,23.29747069]
["bitfinex","SOLUSD",1731076661339,23.29747069,202.8,202.74,23.29747069]
["bitfinex","SOLUSD",1731076661539,29.61297069,202.82,202.76,23.29747069]
["bitfinex","SOLUSD",1731076661763,29.61297069,202.82,202.75,23.29747069]
["bitfinex","SOLUSD",1731076662358,23.29747069,202.81,202.75,23.29747069]
["bitfinex","SOLUSD",1731076664357,29.61297069,202.82,202.75,23.29747069]
["bitfinex","SOLUSD",1731076664546,29.61297069,202.82,202.76,23.29747069]
["bitfinex","SOLUSD",1731076664751,6.3155,202.82,202.77,23.29747069]
["bitfinex","SOLUSD",1731076664947,23.29747069,202.83,202.77,23.29747069]
["bitfinex","SOLUSD",1731076665346,23.29747069,202.84,202.78,23.29747069]
["bitfinex","SOLUSD",1731076665656,23.29747069,202.85,202.79,23.29747069]
["bitfinex","SOLUSD",1731076666240,23.42296069,202.86,202.8,23.29747069]
["bitfinex","SOLUSD",1731076667450,23.29747069,202.85,202.79,23.29747069]
["bitfinex","SOLUSD",1731076667647,23.29747069,202.85,202.71,23.776884]
["bitfinex","SOLUSD",1731076667854,23.29747069,202.81,202.72,20.0]
["bitfinex","SOLUSD",1731076668148,23.29747069,202.82,202.77,23.29747069]
["bitfinex","SOLUSD",1731076668350,23.29747069,202.81,202.75,23.29747069]
["bitfinex","SOLUSD",1731076668555,23.29747069,202.81,202.7,23.29747069]
["bitfinex","SOLUSD",1731076668556,23.29747069,202.8,202.74,23.29747069]
["bitfinex","SOLUSD",1731076668942,23.29747069,202.8,202.73,23.29747069]
["bitfinex","SOLUSD",1731076669144,5.25499,202.86,202.69,16.3864]
["bitfinex","SOLUSD",1731076669145,23.29747069,202.77,202.71,23.29747069]
["bitfinex","SOLUSD",1731076669361,23.29747069,202.78,202.72,23.29747069]
["bitfinex","SOLUSD",1731076670065,23.29747069,202.78,202.73,23.29747069]
["bitfinex","SOLUSD",1731076670234,23.29747069,202.78,202.72,23.29747069]
["bitfinex","SOLUSD",1731076670441,0.1,202.84,202.69,16.3864]
["bitfinex","SOLUSD",1731076670442,23.29747069,202.76,202.69,23.29747069]
["bitfinex","SOLUSD",1731076670648,23.29747069,202.76,202.71,23.29747069]
["bitfinex","SOLUSD",1731076670848,23.29747069,202.77,202.71,23.29747069]
["bitfinex","SOLUSD",1731076671446,23.29747069,202.75,202.69,23.29747069]
["bitfinex","SOLUSD",1731076672361,6.2292,202.77,202.68,23.29747069]
["bitfinex","SOLUSD",1731076672544,23.29747069,202.74,202.68,23.29747069]
["bitfinex","SOLUSD",1731076672740,23.29747069,202.75,202.61,0.12549]
["bitfinex","SOLUSD",1731076672965,23.29747069,202.75,202.7,23.29747069]
["bitfinex","SOLUSD",1731076673543,23.29747069,202.75,202.69,23.29747069]
["bitfinex","SOLUSD",1731076674042,23.29747069,202.75,202.7,23.29747069]
["bitfinex","SOLUSD",1731076674652,0.12549,202.86,202.75,41.7483]
["bitfinex","SOLUSD",1731076674858,0.12549,202.86,202.81,23.29747069]
["bitfinex","SOLUSD",1731076675061,0.12549,202.86,202.83,23.29747069]
["bitfinex","SOLUSD",1731076675367,0.12549,202.86,202.75,41.7483]
["bitfinex","SOLUSD",1731076675659,0.12549,202.86,202.83,23.29747069]
["bitfinex","SOLUSD",1731076676260,0.12549,202.86,202.84,23.29747069]
["bitfinex","SOLUSD",1731076676754,0.12549,202.86,202.83,23.29747069]
["bitfinex","SOLUSD",1731076676962,0.12549,202.86,202.84,23.29747069]
["bitfinex","SOLUSD",1731076677166,0.12549,202.86,202.83,23.29747069]
["bitfinex","SOLUSD",1731076677463,0.12549,202.86,202.82,23.29747069]
["bitfinex","SOLUSD",1731076677841,0.12549,202.86,202.83,23.29747069]
["bitfinex","SOLUSD",1731076678659,0.12549,202.86,202.81,23.29747069]
["bitfinex","SOLUSD",1731076678959,23.29747069,202.82,202.75,38.42007069]
["bitfinex","SOLUSD",1731076679258,0.12549,202.86,202.75,15.1226]
["bitfinex","SOLUSD",1731076680246,0.12549,202.86,202.79,23.29747069]
["bitfinex","SOLUSD",1731076680567,23.29747069,202.84,202.78,23.29747069]
["bitfinex","SOLUSD",1731076680869,23.29747069,202.83,202.76,23.29747069]
["bitfinex","SOLUSD",1731076681068,23.29747069,202.83,202.75,15.1226]
["bitfinex","SOLUSD",1731076681250,23.29747069,202.83,202.77,23.29747069]
["bitfinex","SOLUSD",1731076681760,23.29747069,202.78,202.7,15.3176]
["bitfinex","SOLUSD",1731076681959,23.29747069,202.76,202.7,38.61507069]
["bitfinex","SOLUSD",1731076682255,23.29747069,202.75,202.7,23.29747069]
["bitfinex","SOLUSD",1731076682458,23.29747069,202.75,202.65,22.2702]
["bitfinex","SOLUSD",1731076682459,0.1,202.84,202.65,22.2702]
["bitfinex","SOLUSD",1731076682645,23.29747069,202.77,202.72,23.29747069]
["bitfinex","SOLUSD",1731076683054,23.29747069,202.77,202.71,23.29747069]
["bitfinex","SOLUSD",1731076683368,23.902374,202.86,202.75,23.29747069]
["bitfinex","SOLUSD",1731076683674,23.29747069,202.81,202.75,23.29747069]
["bitfinex","SOLUSD",1731076683846,23.29747069,202.8,202.74,23.29747069]
["bitfinex","SOLUSD",1731076684160,23.29747069,202.76,202.7,23.29747069]
["bitfinex","SOLUSD",1731076684348,0.1,202.82,202.7,23.29747069]
["bitfinex","SOLUSD",1731076684349,23.29747069,202.75,202.7,23.29747069]
["bitfinex","SOLUSD",1731076684554,5.05499,202.86,202.65,22.2702]
["bitfinex","SOLUSD",1731076684555,23.29747069,202.72,202.65,22.2702]
["bitfinex","SOLUSD",1731076684871,23.29747069,202.74,202.68,23.29747069]
["bitfinex","SOLUSD",1731076685048,23.29747069,202.73,202.67,23.29747069]
["bitfinex","SOLUSD",1731076685359,23.29747069,202.72,202.67,23.29747069]
["bitfinex","SOLUSD",1731076685953,23.29747069,202.72,202.66,23.29747069]
["bitfinex","SOLUSD",1731076686264,23.29747069,202.73,202.68,23.29747069]
["bitfinex","SOLUSD",1731076686771,6.5351,202.78,202.65,16.1084]
["bitfinex","SOLUSD",1731076686772,23.29747069,202.71,202.66,23.29747069]
["bitfinex","SOLUSD",1731076687061,23.29747069,202.72,202.66,23.29747069]
["bitfinex","SOLUSD",1731076687672,23.29747069,202.7,202.64,23.29747069]
["bitfinex","SOLUSD",1731076688049,23.29747069,202.68,202.62,23.29747069]
["bitfinex","SOLUSD",1731076688259,23.29747069,202.66,202.59,23.29747069]
["bitfinex","SOLUSD",1731076688457,23.29747069,202.65,202.59,23.29747069]
["bitfinex","SOLUSD",1731076688664,23.29747069,202.66,202.6,23.29747069]
["bitfinex","SOLUSD",1731076689051,23.29747069,202.65,202.59,23.29747069]
["bitfinex","SOLUSD",1731076689251,23.29747069,202.66,202.6,23.29747069]
["bitfinex","SOLUSD",1731076690448,23.29747069,202.65,202.6,23.29747069]
["bitfinex","SOLUSD",1731076690767,23.29747069,202.67,202.61,23.29747069]
["bitfinex","SOLUSD",1731076690971,23.29747069,202.68,202.63,23.29747069]
["bitfinex","SOLUSD",1731076692063,23.29747069,202.69,202.63,23.29747069]
["bitfinex","SOLUSD",1731076693551,23.29747069,202.68,202.62,23.29747069]
["bitfinex","SOLUSD",1731076693754,23.29747069,202.67,202.61,23.29747069]
["bitfinex","SOLUSD",1731076694358,23.29747069,202.66,202.6,23.29747069]
["bitfinex","SOLUSD",1731076694869,23.29747069,202.62,202.56,23.29747069]
["bitfinex","SOLUSD",1731076695445,23.29747069,202.62,202.53,16.3834]
["bitfinex","SOLUSD",1731076695446,23.29747069,202.63,202.57,23.29747069]
["bitfinex","SOLUSD",1731076695873,23.29747069,202.64,202.59,23.29747069]
["bitfinex","SOLUSD",1731076696053,23.29747069,202.64,202.58,23.29747069]
["bitfinex","SOLUSD",1731076696377,23.29747069,202.63,202.57,23.29747069]
["bitfinex","SOLUSD",1731076696747,23.29747069,202.64,202.58,23.29747069]
["bitfinex","SOLUSD",1731076696953,23.29747069,202.65,202.59,23.29747069]
["bitfinex","SOLUSD",1731076697161,23.29747069,202.67,202.61,23.29747069]
["bitfinex","SOLUSD",1731076697365,23.29747069,202.67,202.53,16.3834]
["bitfinex","SOLUSD",1731076697366,23.29747069,202.67,202.62,23.29747069]
["bitfinex","SOLUSD",1731076697667,23.29747069,202.68,202.62,23.29747069]
["bitfinex","SOLUSD",1731076697969,23.29747069,202.69,202.63,23.29747069]
["bitfinex","SOLUSD",1731076698358,23.29747069,202.68,202.62,23.29747069]
["bitfinex","SOLUSD",1731076698708,23.29747069,202.69,202.63,23.29747069]
["bitfinex","SOLUSD",1731076699051,23.29747069,202.69,202.64,23.29747069]
["bitfinex","SOLUSD",1731076699256,23.29747069,202.69,202.63,23.29747069]
["bitfinex","SOLUSD",1731076699867,23.29747069,202.68,202.62,23.29747069]
["bitfinex","SOLUSD",1731076700059,23.29747069,202.67,202.61,23.29747069]
["bitfinex","SOLUSD",1731076700271,23.29747069,202.68,202.62,23.29747069]
["bitfinex","SOLUSD",1731076700774,0.1,202.71,202.6,23.29747069]
["bitfinex","SOLUSD",1731076700775,23.29747069,202.66,202.6,23.29747069]
["bitfinex","SOLUSD",1731076700976,23.29747069,202.67,202.62,23.29747069]
["bitfinex","SOLUSD",1731076701159,23.29747069,202.68,202.62,23.29747069]
["bitfinex","SOLUSD",1731076701857,23.29747069,202.64,202.54,20.0]
["bitfinex","SOLUSD",1731076702166,0.1,202.68,202.48,21.5601362]
["bitfinex","SOLUSD",1731076702369,22.4343,202.62,202.48,21.5601362]
["bitfinex","SOLUSD",1731076702985,16.2935,202.67,202.48,21.5601362]
["bitfinex","SOLUSD",1731076703288,23.776884,202.66,202.48,21.5601362]
["bitfinex","SOLUSD",1731076703464,22.4343,202.67,202.49,0.12549]
["bitfinex","SOLUSD",1731076703665,22.4343,202.67,202.49,23.902374]
["bitfinex","SOLUSD",1731076703865,23.29747069,202.66,202.6,23.29747069]
["bitfinex","SOLUSD",1731076704081,23.29747069,202.67,202.61,23.29747069]
["bitfinex","SOLUSD",1731076704266,23.29747069,202.64,202.58,23.29747069]
["bitfinex","SOLUSD",1731076704462,23.39747069,202.7,202.5,23.29747069]
["bitfinex","SOLUSD",1731076704463,23.29747069,202.66,202.6,23.29747069]
["bitfinex","SOLUSD",1731076704677,23.29747069,202.65,202.59,23.29747069]
["bitfinex","SOLUSD",1731076704885,23.29747069,202.64,202.58,23.29747069]
["bitfinex","SOLUSD",1731076705180,23.29747069,202.65,202.59,23.29747069]
["bitfinex","SOLUSD",1731076705390,23.29747069,202.64,202.58,23.29747069]
["bitfinex","SOLUSD",1731076705569,23.29747069,202.63,202.57,23.29747069]
["bitfinex","SOLUSD",1731076706068,23.29747069,202.64,202.58,23.29747069]
["bitfinex","SOLUSD",1731076706574,23.29747069,202.62,202.56,23.29747069]
["bitfinex","SOLUSD",1731076707086,23.29747069,202.58,202.52,23.29747069]
["bitfinex","SOLUSD",1731076707268,23.29747069,202.58,202.48,21.5601362]
["bitfinex","SOLUSD",1731076707269,23.29747069,202.59,202.53,23.29747069]
["bitfinex","SOLUSD",1731076708565,23.29747069,202.58,202.52,23.29747069]
["bitfinex","SOLUSD",1731076709091,23.29747069,202.59,202.53,23.29747069]
["bitfinex","SOLUSD",1731076709283,23.29747069,202.57,202.51,23.29747069]
["bitfinex","SOLUSD",1731076709468,23.29747069,202.54,202.48,44.85760689]
["bitfinex","SOLUSD",1731076709783,23.29747069,202.6,202.49,23.29747069]
["bitfinex","SOLUSD",1731076709784,23.29747069,202.55,202.49,23.29747069]
["bitfinex","SOLUSD",1731076710281,23.29747069,202.54,202.48,44.85760689]
["bitfinex","SOLUSD",1731076710586,23.29747069,202.55,202.49,23.29747069]
["bitfinex","SOLUSD",1731076710785,5.09767378,202.59,202.52,23.29747069]
["bitfinex","SOLUSD",1731076710976,23.29747069,202.58,202.52,23.29747069]
["bitfinex","SOLUSD",1731076711384,28.39514447,202.59,202.53,23.29747069]
["bitfinex","SOLUSD",1731076711891,23.29747069,202.58,202.53,23.29747069]
["bitfinex","SOLUSD",1731076712261,5.09767378,202.59,202.55,23.29747069]
["bitfinex","SOLUSD",1731076712468,23.29747069,202.61,202.55,23.29747069]
["bitfinex","SOLUSD",1731076712665,6.4735,202.65,202.55,23.29747069]
["bitfinex","SOLUSD",1731076712666,23.29747069,202.6,202.55,23.29747069]
["bitfinex","SOLUSD",1731076713091,23.29747069,202.61,202.55,23.29747069]
["bitfinex","SOLUSD",1731076713382,23.29747069,202.57,202.52,23.29747069]
["bitfinex","SOLUSD",1731076713576,23.29747069,202.6,202.54,23.29747069]
["bitfinex","SOLUSD",1731076713780,23.29747069,202.62,202.56,23.29747069]
["bitfinex","SOLUSD",1731076713972,23.29747069,202.63,202.57,23.29747069]
["bitfinex","SOLUSD",1731076714675,23.29747069,202.64,202.58,23.29747069]
["bitfinex","SOLUSD",1731076715208,23.29747069,202.63,202.57,23.29747069]
["bitfinex","SOLUSD",1731076715567,5.19775369,202.67,202.55,23.29747069]
["bitfinex","SOLUSD",1731076715568,23.29747069,202.61,202.55,23.29747069]
["bitfinex","SOLUSD",1731076716775,23.29747069,202.6,202.54,23.29747069]
["bitfinex","SOLUSD",1731076717085,23.29747069,202.59,202.53,23.29747069]
["bitfinex","SOLUSD",1731076717285,23.29747069,202.6,202.54,23.29747069]
["bitfinex","SOLUSD",1731076717679,23.29747069,202.59,202.53,23.29747069]
["bitfinex","SOLUSD",1731076717984,23.29747069,202.59,202.52,23.29747069]
["bitfinex","SOLUSD",1731076718172,23.29747069,202.58,202.52,23.29747069]
["bitfinex","SOLUSD",1731076718789,0.1,202.63,202.48,15.316]
["bitfinex","SOLUSD",1731076718790,23.29747069,202.57,202.51,23.29747069]
["bitfinex","SOLUSD",1731076719193,23.29747069,202.57,202.5,23.29747069]
["bitfinex","SOLUSD",1731076719487,23.29747069,202.55,202.49,23.29747069]
["bitfinex","SOLUSD",1731076719678,23.29747069,202.56,202.5,23.29747069]
["bitfinex","SOLUSD",1731076719874,23.29747069,202.56,202.45,6.6541]
["bitfinex","SOLUSD",1731076719875,23.29747069,202.53,202.47,23.29747069]
["bitfinex","SOLUSD",1731076720389,23.29747069,202.49,202.43,38.64657069]
["bitfinex","SOLUSD",1731076720585,23.29747069,202.49,202.41,6.6524]
["bitfinex","SOLUSD",1731076720586,23.29747069,202.46,202.41,6.6524]
["bitfinex","SOLUSD",1731076720791,23.29747069,202.46,202.4,23.29747069]
["bitfinex","SOLUSD",1731076721091,23.29747069,202.46,202.38,16.3617]
["bitfinex","SOLUSD",1731076721092,23.29747069,202.48,202.42,23.29747069]
["bitfinex","SOLUSD",1731076721992,23.29747069,202.49,202.43,23.29747069]
["bitfinex","SOLUSD",1731076722583,23.29747069,202.52,202.46,23.29747069]
["bitfinex","SOLUSD",1731076722973,23.876884,202.57,202.4,23.29747069]
["bitfinex","SOLUSD",1731076722974,23.29747069,202.51,202.45,23.29747069]
["bitfinex","SOLUSD",1731076723369,23.29747069,202.47,202.38,16.3617]
["bitfinex","SOLUSD",1731076723677,23.29747069,202.5,202.44,23.29747069]
["bitfinex","SOLUSD",1731076724082,23.29747069,202.49,202.43,23.29747069]
["bitfinex","SOLUSD",1731076724583,23.29747069,202.5,202.44,23.29747069]
["bitfinex","SOLUSD",1731076725101,23.29747069,202.51,202.44,23.29747069]
["bitfinex","SOLUSD",1731076725276,14.62860097,202.52,202.46,14.62860097]
["bitfinex","SOLUSD",1731076725587,14.62860097,202.51,202.45,14.62860097]
["bitfinex","SOLUSD",1731076725776,14.62860097,202.52,202.46,14.62860097]
["bitfinex","SOLUSD",1731076726177,14.62860097,202.51,202.45,14.62860097]
["bitfinex","SOLUSD",1731076726692,14.62860097,202.52,202.46,14.62860097]
["bitfinex","SOLUSD",1731076727291,14.62860097,202.53,202.47,14.62860097]
["bitfinex","SOLUSD",1731076727486,14.62860097,202.51,202.45,14.62860097]
["bitfinex","SOLUSD",1731076727668,14.62860097,202.51,202.46,14.62860097]
["bitfinex","SOLUSD",1731076727870,14.62860097,202.52,202.46,14.62860097]
["bitfinex","SOLUSD",1731076728085,0.12549,202.56,202.51,14.62860097]
["bitfinex","SOLUSD",1731076728283,14.75409097,202.56,202.5,14.62860097]
["bitfinex","SOLUSD",1731076728889,14.75409097,202.56,202.49,14.62860097]
["bitfinex","SOLUSD",1731076729089,14.75409097,202.56,202.5,14.62860097]
["bitfinex","SOLUSD",1731076729391,14.62860097,202.52,202.46,14.62860097]
["bitfinex","SOLUSD",1731076731091,14.62860097,202.54,202.48,14.62860097]
["bitfinex","SOLUSD",1731076731299,14.62860097,202.53,202.47,14.62860097]
["bitfinex","SOLUSD",1731076731496,0.12549,202.56,202.44,16.2569]
["bitfinex","SOLUSD",1731076731497,14.62860097,202.52,202.46,14.62860097]
["bitfinex","SOLUSD",1731076732577,14.62860097,202.5,202.44,30.88550097]
["bitfinex","SOLUSD",1731076733281,14.62860097,202.46,202.4,14.62860097]
["bitfinex","SOLUSD",1731076733604,24.002374,202.56,202.42,14.62860097]
["bitfinex","SOLUSD",1731076733605,14.62860097,202.48,202.42,14.62860097]
["bitfinex","SOLUSD",1731076734383,14.62860097,202.47,202.41,14.62860097]
["bitfinex","SOLUSD",1731076734693,14.62860097,202.47,202.33,15.4426]
["bitfinex","SOLUSD",1731076734694,14.62860097,202.42,202.33,15.4426]
["bitfinex","SOLUSD",1731076734900,14.62860097,202.39,202.33,30.07120097]
["bitfinex","SOLUSD",1731076735082,14.62860097,202.41,202.35,14.62860097]
["bitfinex","SOLUSD",1731076735287,23.43334007,202.4,202.34,23.43334007]
["bitfinex","SOLUSD",1731076735485,23.43334007,202.39,202.33,38.87594007]
["bitfinex","SOLUSD",1731076735697,23.43334007,202.4,202.34,23.43334007]
["bitfinex","SOLUSD",1731076735996,23.43334007,202.41,202.34,23.43334007]
["bitfinex","SOLUSD",1731076736183,23.43334007,202.4,202.34,23.43334007]
["bitfinex","SOLUSD",1731076736376,23.43334007,202.46,202.39,23.43334007]
["bitfinex","SOLUSD",1731076737605,23.43334007,202.45,202.39,23.43334007]
["bitfinex","SOLUSD",1731076737781,23.43334007,202.46,202.39,23.43334007]
["bitfinex","SOLUSD",1731076738098,23.43334007,202.44,202.38,23.43334007]
["bitfinex","SOLUSD",1731076738297,23.43334007,202.46,202.4,23.43334007]
["bitfinex","SOLUSD",1731076738706,23.43334007,202.45,202.39,23.43334007]
["bitfinex","SOLUSD",1731076738901,23.43334007,202.43,202.36,23.43334007]
["bitfinex","SOLUSD",1731076739085,23.43334007,202.44,202.38,23.43334007]
["bitfinex","SOLUSD",1731076739282,28.52426674,202.46,202.4,23.43334007]
["bitfinex","SOLUSD",1731076739483,5.09092667,202.46,202.4,23.43334007]
["bitfinex","SOLUSD",1731076739691,28.52426674,202.46,202.4,23.43334007]
["bitfinex","SOLUSD",1731076739883,23.43334007,202.47,202.4,23.43334007]
["bitfinex","SOLUSD",1731076740196,23.43334007,202.46,202.4,23.43334007]
["bitfinex","SOLUSD",1731076740391,0.12549,202.48,202.44,23.43334007]
["bitfinex","SOLUSD",1731076740594,0.12549,202.48,202.43,23.43334007]
["bitfinex","SOLUSD",1731076740785,0.12549,202.48,202.42,23.43334007]
["bitfinex","SOLUSD",1731076740786,23.55883007,202.48,202.42,23.43334007]
["bitfinex","SOLUSD",1731076741184,0.12549,202.48,202.43,23.43334007]
["bitfinex","SOLUSD",1731076741389,0.12549,202.48,202.34,0.06124188]
["bitfinex","SOLUSD",1731076741599,23.43334007,202.43,202.33,15.4426]
["bitfinex","SOLUSD",1731076741785,23.43334007,202.43,202.37,23.43334007]
["bitfinex","SOLUSD",1731076741985,23.43334007,202.45,202.39,23.43334007]
["bitfinex","SOLUSD",1731076742291,23.43334007,202.47,202.41,23.43334007]
["bitfinex","SOLUSD",1731076742687,23.43334007,202.46,202.4,23.43334007]
["bitfinex","SOLUSD",1731076743809,23.43334007,202.43,202.36,23.43334007]
["bitfinex","SOLUSD",1731076744016,23.43334007,202.44,202.37,23.43334007]
["bitfinex","SOLUSD",1731076744301,23.43334007,202.45,202.38,23.43334007]
["bitfinex","SOLUSD",1731076744684,23.43334007,202.45,202.39,23.43334007]
["bitfinex","SOLUSD",1731076745199,0.12549,202.48,202.4,23.43334007]
["bitfinex","SOLUSD",1731076745200,23.43334007,202.47,202.4,23.43334007]
["bitfinex","SOLUSD",1731076745406,23.43334007,202.45,202.39,23.43334007]
["bitfinex","SOLUSD",1731076745584,23.43334007,202.46,202.39,23.43334007]
["bitfinex","SOLUSD",1731076745903,23.43334007,202.45,202.39,23.43334007]
["bitfinex","SOLUSD",1731076746287,23.43334007,202.47,202.41,23.43334007]
["bitfinex","SOLUSD",1731076746490,23.43334007,202.46,202.4,23.43334007]
["bitfinex","SOLUSD",1731076746990,23.43334007,202.47,202.4,23.43334007]
["bitfinex","SOLUSD",1731076747388,0.12549,202.48,202.43,23.43334007]
["bitfinex","SOLUSD",1731076747593,23.55883007,202.48,202.41,23.43334007]
["bitfinex","SOLUSD",1731076747799,23.43334007,202.46,202.39,23.43334007]
["bitfinex","SOLUSD",1731076748104,0.12549,202.48,202.42,23.43334007]
["bitfinex","SOLUSD",1731076748308,0.12549,202.48,202.34,20.06124188]
["bitfinex","SOLUSD",1731076748503,0.12549,202.48,202.44,23.43334007]
["bitfinex","SOLUSD",1731076748685,0.12549,202.48,202.45,23.43334007]
["bitfinex","SOLUSD",1731076748886,0.12549,202.48,202.46,23.43334007]
["bitfinex","SOLUSD",1731076749091,0.12549,202.48,202.47,23.43334007]
["bitfinex","SOLUSD",1731076751125,0.12549,202.56,202.48,0.18673188]
["bitfinex","SOLUSD",1731076751293,0.12549,202.56,202.55,23.43334007]
["bitfinex","SOLUSD",1731076751611,0.12549,202.56,202.49,21.3966]
["bitfinex","SOLUSD",1731076751797,0.12549,202.56,202.53,23.43334007]
["bitfinex","SOLUSD",1731076751993,0.12549,202.56,202.54,23.43334007]
["bitfinex","SOLUSD",1731076752900,0.12549,202.56,202.53,23.43334007]
["bitfinex","SOLUSD",1731076753115,0.12549,202.56,202.52,23.43334007]
["bitfinex","SOLUSD",1731076753295,0.12549,202.56,202.53,23.43334007]
["bitfinex","SOLUSD",1731076753820,0.12549,202.56,202.54,23.43334007]
["bitfinex","SOLUSD",1731076754301,0.12549,202.56,202.52,23.43334007]
["bitfinex","SOLUSD",1731076754499,0.12549,202.56,202.49,21.3966]
["bitfinex","SOLUSD",1731076754500,0.12549,202.56,202.5,23.43334007]
["bitfinex","SOLUSD",1731076754693,23.55883007,202.56,202.5,23.43334007]
["bitfinex","SOLUSD",1731076754897,0.12549,202.56,202.54,23.43334007]
["bitfinex","SOLUSD",1731076755396,0.12549,202.56,202.54,14.61573782]
["bitfinex","SOLUSD",1731076755714,0.12549,202.56,202.53,14.61573782]
["bitfinex","SOLUSD",1731076756513,0.12549,202.56,202.49,21.3966]
["bitfinex","SOLUSD",1731076756514,0.12549,202.56,202.51,14.61573782]
["bitfinex","SOLUSD",1731076756697,0.12549,202.56,202.49,21.3966]
["bitfinex","SOLUSD",1731076756698,14.61573782,202.54,202.49,21.3966]
["bitfinex","SOLUSD",1731076756897,14.74122782,202.56,202.49,36.01233782]
["bitfinex","SOLUSD",1731076757394,14.74122782,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076757618,0.12549,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076758000,0.12549,202.56,202.53,14.61573782]
["bitfinex","SOLUSD",1731076758198,0.12549,202.56,202.55,14.61573782]
["bitfinex","SOLUSD",1731076758411,0.12549,202.56,202.53,14.61573782]
["bitfinex","SOLUSD",1731076758588,0.12549,202.56,202.49,21.3966]
["bitfinex","SOLUSD",1731076758793,14.74122782,202.56,202.46,20.1]
["bitfinex","SOLUSD",1731076759007,14.74122782,202.56,202.49,14.61573782]
["bitfinex","SOLUSD",1731076759396,14.61573782,202.55,202.48,14.61573782]
["bitfinex","SOLUSD",1731076759599,14.61573782,202.55,202.45,0.12549]
["bitfinex","SOLUSD",1731076759811,14.74122782,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076760114,14.61573782,202.55,202.48,14.61573782]
["bitfinex","SOLUSD",1731076760609,14.61573782,202.55,202.49,14.61573782]
["bitfinex","SOLUSD",1731076760915,0.12549,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076761093,14.74122782,202.56,202.49,14.61573782]
["bitfinex","SOLUSD",1731076761591,14.61573782,202.5,202.39,15.1196]
["bitfinex","SOLUSD",1731076761796,0.12549,202.56,202.42,14.61573782]
["bitfinex","SOLUSD",1731076761797,14.61573782,202.49,202.42,14.61573782]
["bitfinex","SOLUSD",1731076762097,14.61573782,202.52,202.46,14.61573782]
["bitfinex","SOLUSD",1731076762298,0.12549,202.56,202.4,14.6769797]
["bitfinex","SOLUSD",1731076762299,14.61573782,202.54,202.48,14.61573782]
["bitfinex","SOLUSD",1731076762508,14.74122782,202.56,202.49,14.61573782]
["bitfinex","SOLUSD",1731076762813,14.74122782,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076763194,14.74122782,202.56,202.51,14.61573782]
["bitfinex","SOLUSD",1731076763195,0.12549,202.56,202.51,14.61573782]
["bitfinex","SOLUSD",1731076763493,0.12549,202.56,202.52,14.61573782]
["bitfinex","SOLUSD",1731076763992,0.12549,202.56,202.54,14.61573782]
["bitfinex","SOLUSD",1731076764397,0.12549,202.56,202.52,14.61573782]
["bitfinex","SOLUSD",1731076764997,14.74122782,202.56,202.49,30.94213782]
["bitfinex","SOLUSD",1731076765218,14.74122782,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076765514,14.74122782,202.56,202.49,30.94213782]
["bitfinex","SOLUSD",1731076766116,14.61573782,202.55,202.49,16.3264]
["bitfinex","SOLUSD",1731076766934,14.61573782,202.55,202.49,30.94213782]
["bitfinex","SOLUSD",1731076767300,14.61573782,202.55,202.49,14.61573782]
["bitfinex","SOLUSD",1731076767616,14.61573782,202.55,202.48,14.61573782]
["bitfinex","SOLUSD",1731076767916,14.61573782,202.55,202.49,14.61573782]
["bitfinex","SOLUSD",1731076768909,14.74122782,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076769112,14.61573782,202.55,202.49,14.61573782]
["bitfinex","SOLUSD",1731076769492,0.12549,202.56,202.45,23.902374]
["bitfinex","SOLUSD",1731076769493,14.74122782,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076770206,14.61573782,202.55,202.49,14.61573782]
["bitfinex","SOLUSD",1731076770615,0.12549,202.56,202.54,14.61573782]
["bitfinex","SOLUSD",1731076770799,0.12549,202.56,202.55,14.61573782]
["bitfinex","SOLUSD",1731076771514,0.12549,202.56,202.53,14.61573782]
["bitfinex","SOLUSD",1731076772020,0.12549,202.56,202.54,14.61573782]
["bitfinex","SOLUSD",1731076772204,0.12549,202.56,202.55,14.61573782]
["bitfinex","SOLUSD",1731076772515,0.12549,202.56,202.54,0.06124188]
["bitfinex","SOLUSD",1731076772516,1e-08,202.56,202.54,0.06124188]
["bitfinex","SOLUSD",1731076772714,1e-08,202.56,202.55,20.0]
["bitfinex","SOLUSD",1731076773022,1e-08,202.56,202.55,34.61573782]
["bitfinex","SOLUSD",1731076773421,1e-08,202.56,202.55,20.0]
["bitfinex","SOLUSD",1731076773599,1e-08,202.56,202.55,34.61573782]
["bitfinex","SOLUSD",1731076774317,14.61573782,202.68,202.55,34.61573782]
["bitfinex","SOLUSD",1731076774505,37.06763782,202.72,202.66,14.61573782]
["bitfinex","SOLUSD",1731076774710,22.4519,202.72,202.57,24.002374]
["bitfinex","SOLUSD",1731076775015,14.61573782,202.74,202.68,14.61573782]
["bitfinex","SOLUSD",1731076775218,14.61573782,202.73,202.67,14.61573782]
["bitfinex","SOLUSD",1731076775410,14.61573782,202.72,202.66,14.61573782]
["bitfinex","SOLUSD",1731076775713,14.61573782,202.7,202.64,14.61573782]
["bitfinex","SOLUSD",1731076775926,14.61573782,202.7,202.63,14.61573782]
["bitfinex","SOLUSD",1731076776126,14.61573782,202.69,202.63,14.61573782]
["bitfinex","SOLUSD",1731076776322,14.61573782,202.7,202.61,15.1019]
["bitfinex","SOLUSD",1731076776617,14.61573782,202.7,202.63,14.61573782]
["bitfinex","SOLUSD",1731076776818,14.61573782,202.7,202.64,14.61573782]
["bitfinex","SOLUSD",1731076776995,14.61573782,202.71,202.61,15.1019]
["bitfinex","SOLUSD",1731076777409,14.61573782,202.71,202.65,14.61573782]
["bitfinex","SOLUSD",1731076777610,14.61573782,202.71,202.64,14.61573782]
["bitfinex","SOLUSD",1731076778799,14.61573782,202.71,202.61,15.1019]
["bitfinex","SOLUSD",1731076778995,14.61573782,202.7,202.64,14.61573782]
["bitfinex","SOLUSD",1731076780720,14.61573782,202.69,202.63,14.61573782]
["bitfinex","SOLUSD",1731076780926,14.61573782,202.67,202.61,14.61573782]
["bitfinex","SOLUSD",1731076781104,28.708984,202.75,202.58,20.0]
["bitfinex","SOLUSD",1731076781105,14.61573782,202.68,202.62,14.61573782]
["bitfinex","SOLUSD",1731076782197,14.61573782,202.68,202.56,22.6728]
["bitfinex","SOLUSD",1731076782414,14.61573782,202.68,202.61,14.61573782]
["bitfinex","SOLUSD",1731076783229,14.61573782,202.67,202.61,14.61573782]
["bitfinex","SOLUSD",1731076784523,14.61573782,202.66,202.6,14.61573782]
["bitfinex","SOLUSD",1731076785007,14.61573782,202.61,202.51,6.637]
["bitfinex","SOLUSD",1731076785204,14.61573782,202.57,202.51,6.637]
["bitfinex","SOLUSD",1731076785617,14.61573782,202.57,202.51,21.25273782]
["bitfinex","SOLUSD",1731076786023,14.61573782,202.56,202.5,30.94323782]
["bitfinex","SOLUSD",1731076786420,14.61573782,202.55,202.5,16.3275]
["bitfinex","SOLUSD",1731076786811,14.61573782,202.54,202.46,6.5071]
["bitfinex","SOLUSD",1731076787008,14.61573782,202.53,202.47,14.61573782]
["bitfinex","SOLUSD",1731076787213,14.61573782,202.53,202.46,6.5071]
["bitfinex","SOLUSD",1731076787214,14.61573782,202.52,202.46,21.12283782]
["bitfinex","SOLUSD",1731076787706,14.61573782,202.6,202.45,15.1105]
["bitfinex","SOLUSD",1731076787707,14.61573782,202.54,202.48,14.61573782]
["bitfinex","SOLUSD",1731076789826,14.61573782,202.6,202.49,14.61573782]
["bitfinex","SOLUSD",1731076789827,14.61573782,202.55,202.49,14.61573782]
["bitfinex","SOLUSD",1731076790130,14.61573782,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076793918,14.61573782,202.58,202.52,14.61573782]
["bitfinex","SOLUSD",1731076794115,14.61573782,202.53,202.42,6.1013]
["bitfinex","SOLUSD",1731076794427,14.61573782,202.52,202.45,14.61573782]
["bitfinex","SOLUSD",1731076794726,14.61573782,202.53,202.46,14.61573782]
["bitfinex","SOLUSD",1731076794935,14.61573782,202.53,202.47,14.61573782]
["bitfinex","SOLUSD",1731076795109,14.61573782,202.54,202.48,14.61573782]
["bitfinex","SOLUSD",1731076795433,14.61573782,202.55,202.45,0.1]
["bitfinex","SOLUSD",1731076795633,14.61573782,202.55,202.49,14.61573782]
["bitfinex","SOLUSD",1731076795931,22.9448,202.63,202.43,23.96361588]
["bitfinex","SOLUSD",1731076795932,14.61573782,202.59,202.46,0.1]
["bitfinex","SOLUSD",1731076796123,14.61573782,202.58,202.52,14.61573782]
["bitfinex","SOLUSD",1731076796922,22.9448,202.63,202.46,0.1]
["bitfinex","SOLUSD",1731076796923,14.61573782,202.61,202.54,14.61573782]
["bitfinex","SOLUSD",1731076797132,14.61573782,202.61,202.55,14.61573782]
["bitfinex","SOLUSD",1731076797332,14.61573782,202.61,202.54,14.61573782]
["bitfinex","SOLUSD",1731076797519,14.61573782,202.6,202.53,14.61573782]
["bitfinex","SOLUSD",1731076797712,14.61573782,202.6,202.51,15.2198]
["bitfinex","SOLUSD",1731076797713,14.61573782,202.6,202.54,14.61573782]
["bitfinex","SOLUSD",1731076797913,14.61573782,202.61,202.54,14.61573782]
["bitfinex","SOLUSD",1731076798113,14.61573782,202.6,202.54,14.61573782]
["bitfinex","SOLUSD",1731076798938,27.18935279,202.68,202.57,14.61573782]
["bitfinex","SOLUSD",1731076799137,14.61573782,202.63,202.57,14.61573782]
["bitfinex","SOLUSD",1731076799317,14.61573782,202.62,202.55,14.61573782]
["bitfinex","SOLUSD",1731076799642,14.61573782,202.62,202.56,14.61573782]
["bitfinex","SOLUSD",1731076800435,14.61573782,202.61,202.54,14.61573782]
["bitfinex","SOLUSD",1731076800613,14.61573782,202.63,202.57,14.61573782]
["bitfinex","SOLUSD",1731076800818,14.61573782,202.7,202.59,14.61573782]
["bitfinex","SOLUSD",1731076800819,14.61573782,202.65,202.59,14.61573782]
["bitfinex","SOLUSD",1731076801014,14.61573782,202.65,202.53,20.22549]
["bitfinex","SOLUSD",1731076801015,23.2537,202.73,202.64,14.61573782]
["bitfinex","SOLUSD",1731076801321,23.2537,202.73,202.61,16.0196]
["bitfinex","SOLUSD",1731076801322,14.61573782,202.67,202.61,16.0196]
["bitfinex","SOLUSD",1731076801622,14.61573782,202.62,202.54,16.4829]
["bitfinex","SOLUSD",1731076801812,0.22549,202.69,202.54,16.4829]
["bitfinex","SOLUSD",1731076802227,14.61573782,202.6,202.54,31.09863782]
["bitfinex","SOLUSD",1731076802431,23.776884,202.72,202.58,14.61573782]
["bitfinex","SOLUSD",1731076802644,14.61573782,202.64,202.58,14.61573782]
["bitfinex","SOLUSD",1731076802810,14.61573782,202.64,202.57,14.61573782]
["bitfinex","SOLUSD",1731076803431,14.61573782,202.63,202.57,14.61573782]
["bitfinex","SOLUSD",1731076804133,14.61573782,202.66,202.6,14.61573782]
["bitfinex","SOLUSD",1731076804918,14.61573782,202.65,202.59,14.61573782]
["bitfinex","SOLUSD",1731076805127,14.61573782,202.67,202.61,14.61573782]
["bitfinex","SOLUSD",1731076805821,14.61573782,202.71,202.65,14.61573782]
["bitfinex","SOLUSD",1731076806121,14.61573782,202.72,202.66,14.61573782]
["bitfinex","SOLUSD",1731076806321,14.61573782,202.73,202.67,14.61573782]
["bitfinex","SOLUSD",1731076807820,14.61573782,202.74,202.68,14.61573782]
["bitfinex","SOLUSD",1731076808234,14.61573782,202.75,202.69,14.61573782]
["bitfinex","SOLUSD",1731076808436,14.61573782,202.73,202.67,14.61573782]
["bitfinex","SOLUSD",1731076808635,0.1,202.78,202.64,16.1451]
["bitfinex","SOLUSD",1731076808944,14.61573782,202.65,202.59,22.6118]
["bitfinex","SOLUSD",1731076809120,14.61573782,202.65,202.59,37.22753782]
["bitfinex","SOLUSD",1731076809532,14.61573782,202.64,202.59,22.6118]
["bitfinex","SOLUSD",1731076809931,14.61573782,202.65,202.59,37.22753782]
["bitfinex","SOLUSD",1731076810131,14.61573782,202.63,202.59,16.1642]
["bitfinex","SOLUSD",1731076810323,14.61573782,202.61,202.55,14.61573782]
["bitfinex","SOLUSD",1731076810521,14.61573782,202.6,202.54,36.50883782]
["bitfinex","SOLUSD",1731076810724,14.61573782,202.58,202.54,21.8931]
["bitfinex","SOLUSD",1731076811035,14.61573782,202.57,202.54,15.7434]
["bitfinex","SOLUSD",1731076811420,14.61573782,202.59,202.54,15.7434]
["bitfinex","SOLUSD",1731076812438,14.61573782,202.58,202.54,15.7434]
["bitfinex","SOLUSD",1731076812748,14.61573782,202.59,202.54,15.7434]
["bitfinex","SOLUSD",1731076813342,14.61573782,202.57,202.54,15.7434]
["bitfinex","SOLUSD",1731076813549,14.61573782,202.58,202.54,15.7434]
["bitfinex","SOLUSD",1731076813725,14.61573782,202.57,202.49,22.0486]
["bitfinex","SOLUSD",1731076813921,14.61573782,202.56,202.49,36.66433782]
["bitfinex","SOLUSD",1731076814345,14.61573782,202.56,202.5,14.61573782]
["bitfinex","SOLUSD",1731076814549,21.1439,202.64,202.49,36.66433782]
["bitfinex","SOLUSD",1731076814725,21.1439,202.64,202.49,22.0486]
["bitfinex","SOLUSD",1731076814726,14.61573782,202.55,202.49,22.0486]
["bitfinex","SOLUSD",1731076814928,14.61573782,202.54,202.49,22.0486]
["bitfinex","SOLUSD",1731076815438,14.61573782,202.53,202.49,15.4101]
["bitfinex","SOLUSD",1731076815761,14.61573782,202.52,202.46,14.61573782]
["bitfinex","SOLUSD",1731076816049,14.61573782,202.51,202.45,20.91063782]
["bitfinex","SOLUSD",1731076816343,14.61573782,202.52,202.46,14.61573782]
["bitfinex","SOLUSD",1731076816540,14.61573782,202.53,202.47,14.61573782]
["bitfinex","SOLUSD",1731076817033,14.61573782,202.52,202.46,14.61573782]
["bitfinex","SOLUSD",1731076817243,14.61573782,202.54,202.48,14.61573782]
["bitfinex","SOLUSD",1731076817422,14.61573782,202.55,202.49,14.61573782]
["bitfinex","SOLUSD",1731076817826,14.61573782,202.54,202.48,14.61573782]
["bitfinex","SOLUSD",1731076818341,14.61573782,202.55,202.48,14.61573782]
["bitfinex","SOLUSD",1731076818544,14.61573782,202.53,202.47,14.61573782]
["bitfinex","SOLUSD",1731076818771,14.61573782,202.51,202.45,20.91063782]
["bitfinex","SOLUSD",1731076819237,14.61573782,202.52,202.46,14.61573782]
["bitfinex","SOLUSD",1731076819447,14.61573782,202.6,202.45,6.2949]
["bitfinex","SOLUSD",1731076819448,14.61573782,202.53,202.47,14.61573782]
["bitfinex","SOLUSD",1731076819639,14.61573782,202.53,202.45,6.2949]
["bitfinex","SOLUSD",1731076819640,14.61573782,202.51,202.45,20.91063782]
["bitfinex","SOLUSD",1731076819842,14.61573782,202.6,202.45,20.91063782]
["bitfinex","SOLUSD",1731076819843,14.61573782,202.5,202.45,6.2949]
["bitfinex","SOLUSD",1731076820037,14.61573782,202.52,202.46,14.61573782]
["bitfinex","SOLUSD",1731076820652,14.61573782,202.5,202.44,31.08733782]
["bitfinex","SOLUSD",1731076822127,14.61573782,202.51,202.45,14.61573782]
["bitfinex","SOLUSD",1731076822337,14.61573782,202.5,202.44,31.08733782]
["bitfinex","SOLUSD",1731076822542,14.61573782,202.51,202.45,14.61573782]
["bitfinex","SOLUSD",1731076822850,14.61573782,202.5,202.44,14.61573782]
["bitfinex","SOLUSD",1731076823341,14.61573782,202.49,202.44,14.61573782]
["bitfinex","SOLUSD",1731076823848,14.61573782,202.52,202.46,14.61573782]
["bitfinex","SOLUSD",1731076824331,14.61573782,202.51,202.46,14.61573782]
["bitfinex","SOLUSD",1731076824844,14.61573782,202.5,202.44,14.61573782]
["bitfinex","SOLUSD",1731076826128,4.9363,202.58,202.42,14.61573782]
["bitfinex","SOLUSD",1731076826129,14.61573782,202.48,202.42,14.61573782]
["bitfinex","SOLUSD",1731076826330,14.61573782,202.6,202.41,6.1199]
["bitfinex","SOLUSD",1731076826331,0.1,202.61,202.44,14.61573782]
["bitfinex","SOLUSD",1731076826539,14.61573782,202.5,202.45,14.61573782]
["bitfinex","SOLUSD",1731076826950,14.61573782,202.53,202.47,14.61573782]
["bitfinex","SOLUSD",1731076827153,14.61573782,202.56,202.51,14.61573782]
["bitfinex","SOLUSD",1731076827357,14.61573782,202.58,202.52,14.61573782]
["bitfinex","SOLUSD",1731076827539,14.61573782,202.59,202.54,14.61573782]
["bitfinex","SOLUSD",1731076827847,14.61573782,202.59,202.53,14.61573782]
["bitfinex","SOLUSD",1731076828052,14.61573782,202.6,202.54,14.61573782]
["bitfinex","SOLUSD",1731076828634,14.61573782,202.59,202.53,14.61573782]
["bitfinex","SOLUSD",1731076829853,14.61573782,202.56,202.51,6.6417]
["bitfinex","SOLUSD",1731076830035,14.61573782,202.54,202.5,15.3152]
["bitfinex","SOLUSD",1731076830442,14.61573782,202.51,202.44,30.86603782]
["bitfinex","SOLUSD",1731076830646,14.61573782,202.49,202.44,16.2503]
["bitfinex","SOLUSD",1731076830836,14.61573782,202.5,202.44,16.2503]
["bitfinex","SOLUSD",1731076831156,14.61573782,202.5,202.44,30.86603782]
["bitfinex","SOLUSD",1731076833648,14.61573782,202.51,202.44,30.86603782]
["bitfinex","SOLUSD",1731076833852,14.61573782,202.51,202.45,14.61573782]
["bitfinex","SOLUSD",1731076834056,14.61573782,202.52,202.46,14.61573782]
["bitfinex","SOLUSD",1731076834260,14.61573782,202.53,202.47,14.61573782]
["bitfinex","SOLUSD",1731076834757,14.61573782,202.54,202.48,14.61573782]
["bitfinex","SOLUSD",1731076835162,14.61573782,202.54,202.47,14.61573782]
["bitfinex","SOLUSD",1731076836358,14.61573782,202.5,202.44,16.2503]
["bitfinex","SOLUSD",1731076836562,14.61573782,202.49,202.44,16.2503]
["bitfinex","SOLUSD",1731076836745,23.976884,202.59,202.44,16.2503]
["bitfinex","SOLUSD",1731076836746,14.61573782,202.48,202.44,16.2503]
["bitfinex","SOLUSD",1731076836945,14.61573782,202.47,202.42,6.3963]
["bitfinex","SOLUSD",1731076837364,14.61573782,202.46,202.42,6.3963]
["bitfinex","SOLUSD",1731076837565,14.61573782,202.45,202.4,16.5258]
["bitfinex","SOLUSD",1731076838059,14.61573782,202.46,202.4,31.14153782]
["bitfinex","SOLUSD",1731076838461,14.61573782,202.45,202.4,16.5258]
["bitfinex","SOLUSD",1731076840563,0.1,202.54,202.4,16.5258]
["bitfinex","SOLUSD",1731076840564,14.61573782,202.46,202.4,31.14153782]
["bitfinex","SOLUSD",1731076840770,14.61573782,202.47,202.41,14.61573782]
["bitfinex","SOLUSD",1731076841355,4.937,202.56,202.4,31.14153782]
["bitfinex","SOLUSD",1731076841356,14.61573782,202.46,202.4,31.14153782]
["bitfinex","SOLUSD",1731076842065,14.61573782,202.48,202.42,14.61573782]
["bitfinex","SOLUSD",1731076842361,14.61573782,202.5,202.44,14.61573782]
["bitfinex","SOLUSD",1731076842566,14.61573782,202.45,202.4,16.5258]
["bitfinex","SOLUSD",1731076843353,14.61573782,202.44,202.4,16.5258]
["bitfinex","SOLUSD",1731076843558,14.61573782,202.45,202.4,16.5258]
["bitfinex","SOLUSD",1731076843778,14.61573782,202.41,202.4,16.5258]
["bitfinex","SOLUSD",1731076843968,14.61573782,202.41,202.34,15.1541]
["bitfinex","SOLUSD",1731076844173,14.61573782,202.38,202.34,15.1541]
["bitfinex","SOLUSD",1731076844372,14.61573782,202.37,202.34,15.1541]
["bitfinex","SOLUSD",1731076844673,14.61573782,202.36,202.32,6.2172]
["bitfinex","SOLUSD",1731076845168,14.61573782,202.37,202.32,6.2172]
["bitfinex","SOLUSD",1731076847570,5.0393,202.46,202.3,6.780043]
["bitfinex","SOLUSD",1731076847571,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076847754,14.61573782,202.34,202.3,6.780043]
["bitfinex","SOLUSD",1731076848076,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076848790,14.61573782,202.35,202.3,21.39578082]
["bitfinex","SOLUSD",1731076849073,14.61573782,202.37,202.31,14.61573782]
["bitfinex","SOLUSD",1731076849453,14.61573782,202.36,202.31,14.61573782]
["bitfinex","SOLUSD",1731076849662,14.61573782,202.35,202.3,21.39578082]
["bitfinex","SOLUSD",1731076849852,14.61573782,202.37,202.31,14.61573782]
["bitfinex","SOLUSD",1731076850474,14.61573782,202.36,202.3,21.39578082]
["bitfinex","SOLUSD",1731076851060,0.1,202.44,202.3,21.39578082]
["bitfinex","SOLUSD",1731076851263,14.61573782,202.35,202.3,21.39578082]
["bitfinex","SOLUSD",1731076851655,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076851851,14.61573782,202.34,202.3,6.780043]
["bitfinex","SOLUSD",1731076852258,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076852461,14.61573782,202.34,202.3,6.780043]
["bitfinex","SOLUSD",1731076852664,14.61573782,202.35,202.3,21.39578082]
["bitfinex","SOLUSD",1731076852880,14.61573782,202.34,202.3,6.780043]
["bitfinex","SOLUSD",1731076853075,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076853280,14.61573782,202.31,202.3,6.780043]
["bitfinex","SOLUSD",1731076853573,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076854175,14.61573782,202.36,202.3,21.39578082]
["bitfinex","SOLUSD",1731076854783,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076855881,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076856385,14.61573782,202.4,202.3,6.780043]
["bitfinex","SOLUSD",1731076856386,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076856685,14.61573782,202.31,202.3,6.780043]
["bitfinex","SOLUSD",1731076857581,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076857878,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076858265,14.61573782,202.4,202.3,6.780043]
["bitfinex","SOLUSD",1731076858266,24.002374,202.43,202.3,6.780043]
["bitfinex","SOLUSD",1731076858469,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076858883,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076859761,14.61573782,202.35,202.3,21.39578082]
["bitfinex","SOLUSD",1731076859960,14.61573782,202.36,202.3,21.39578082]
["bitfinex","SOLUSD",1731076860667,14.61573782,202.37,202.31,14.61573782]
["bitfinex","SOLUSD",1731076861669,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076863198,14.61573782,202.36,202.3,21.39578082]
["bitfinex","SOLUSD",1731076864290,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076864486,14.61573782,202.34,202.3,6.780043]
["bitfinex","SOLUSD",1731076864682,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076864983,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076865173,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076865375,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076865584,14.61573782,202.4,202.3,6.780043]
["bitfinex","SOLUSD",1731076865585,14.61573782,202.34,202.3,6.780043]
["bitfinex","SOLUSD",1731076865965,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076866175,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076866576,14.61573782,202.31,202.3,6.780043]
["bitfinex","SOLUSD",1731076868769,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076869164,14.61573782,202.31,202.3,6.780043]
["bitfinex","SOLUSD",1731076870099,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076870270,14.61573782,202.34,202.3,6.780043]
["bitfinex","SOLUSD",1731076870591,14.61573782,202.35,202.3,6.780043]
["bitfinex","SOLUSD",1731076870975,14.61573782,202.36,202.31,14.61573782]
["bitfinex","SOLUSD",1731076871571,14.61573782,202.39,202.34,15.6839]
["bitfinex","SOLUSD",1731076872195,14.61573782,202.4,202.34,30.29963782]
["bitfinex","SOLUSD",1731076872497,0.1,202.48,202.35,14.61573782]
["bitfinex","SOLUSD",1731076872498,14.61573782,202.41,202.35,14.61573782]
["bitfinex","SOLUSD",1731076872790,14.61573782,202.41,202.34,15.6839]
["bitfinex","SOLUSD",1731076872791,14.61573782,202.41,202.36,14.61573782]
["bitfinex","SOLUSD",1731076873004,14.61573782,202.41,202.35,14.61573782]
["bitfinex","SOLUSD",1731076873180,14.61573782,202.42,202.36,14.61573782]
["bitfinex","SOLUSD",1731076873374,14.61573782,202.41,202.35,14.61573782]
["bitfinex","SOLUSD",1731076873577,14.61573782,202.4,202.34,30.29963782]
["bitfinex","SOLUSD",1731076873780,14.61573782,202.42,202.36,14.61573782]
["bitfinex","SOLUSD",1731076874084,37.21333782,202.5,202.34,15.6839]
["bitfinex","SOLUSD",1731076874085,14.61573782,202.43,202.37,14.61573782]
["bitfinex","SOLUSD",1731076874274,14.61573782,202.41,202.35,14.61573782]
["bitfinex","SOLUSD",1731076874471,14.74122782,202.36,202.3,6.780043]
["bitfinex","SOLUSD",1731076874774,14.61573782,202.31,202.3,6.780043]
["bitfinex","SOLUSD",1731076876099,5.1409,202.39,202.3,6.780043]
["bitfinex","SOLUSD",1731076876100,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076876702,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076876881,14.61573782,202.34,202.3,6.780043]
["bitfinex","SOLUSD",1731076877075,14.61573782,202.33,202.3,6.780043]
["bitfinex","SOLUSD",1731076877580,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076877897,14.61573782,202.4,202.3,6.780043]
["bitfinex","SOLUSD",1731076877898,14.61573782,202.31,202.3,6.780043]
["bitfinex","SOLUSD",1731076878402,14.61573782,202.32,202.3,6.780043]
["bitfinex","SOLUSD",1731076879982,14.61573782,202.31,202.3,6.780043]
["bitfinex","SOLUSD",1731076882301,53.13384964,202.31,202.3,6.780043]
["bitfinex","SOLUSD",1731076882601,0.1,202.35,202.27,14.61573782]
["bitfinex","SOLUSD",1731076882780,0.1,202.38,202.18,16.4279]
["bitfinex","SOLUSD",1731076882781,14.61573782,202.31,202.18,16.4279]
["bitfinex","SOLUSD",1731076882985,0.1,202.37,202.19,0.12549]
["bitfinex","SOLUSD",1731076883183,0.22549,202.37,202.19,0.12549]
["bitfinex","SOLUSD",1731076883488,6.4785,202.39,202.19,0.12549]
["bitfinex","SOLUSD",1731076883489,14.61573782,202.32,202.25,14.61573782]
["bitfinex","SOLUSD",1731076883675,14.61573782,202.33,202.26,14.61573782]
["bitfinex","SOLUSD",1731076883880,14.61573782,202.33,202.27,14.61573782]
["bitfinex","SOLUSD",1731076884092,14.61573782,202.32,202.25,14.61573782]
["bitfinex","SOLUSD",1731076885084,14.61573782,202.31,202.25,14.61573782]
["bitfinex","SOLUSD",1731076886092,14.61573782,202.32,202.25,14.61573782]
["bitfinex","SOLUSD",1731076886291,14.61573782,202.32,202.26,14.61573782]
["bitfinex","SOLUSD",1731076886497,6.5785,202.39,202.26,14.61573782]
["bitfinex","SOLUSD",1731076886677,14.61573782,202.33,202.26,14.61573782]
["bitfinex","SOLUSD",1731076886882,14.61573782,202.32,202.25,14.61573782]
["bitfinex","SOLUSD",1731076887083,14.61573782,202.33,202.26,14.61573782]
["bitfinex","SOLUSD",1731076887601,14.61573782,202.33,202.27,14.61573782]
["bitfinex","SOLUSD",1731076888292,14.61573782,202.33,202.26,14.61573782]
["bitfinex","SOLUSD",1731076889286,14.61573782,202.33,202.21,20.12549]
["bitfinex","SOLUSD",1731076889287,14.61573782,202.35,202.28,14.61573782]
["bitfinex","SOLUSD",1731076889492,14.61573782,202.35,202.23,20.0]
["bitfinex","SOLUSD",1731076889687,14.61573782,202.34,202.28,14.61573782]
["bitfinex","SOLUSD",1731076890002,14.61573782,202.34,202.27,14.61573782]
["bitfinex","SOLUSD",1731076890175,14.61573782,202.33,202.27,14.61573782]
["bitfinex","SOLUSD",1731076890377,14.61573782,202.32,202.25,14.61573782]
["bitfinex","SOLUSD",1731076890581,14.61573782,202.33,202.26,14.61573782]
["bitfinex","SOLUSD",1731076890783,14.61573782,202.3,202.19,20.12549]
["bitfinex","SOLUSD",1731076890983,14.61573782,202.3,202.24,14.61573782]
["bitfinex","SOLUSD",1731076891404,14.61573782,202.32,202.19,23.902374]
["bitfinex","SOLUSD",1731076891606,14.61573782,202.32,202.25,14.61573782]
["bitfinex","SOLUSD",1731076891783,24.102374,202.38,202.25,14.61573782]
["bitfinex","SOLUSD",1731076891784,14.61573782,202.31,202.25,14.61573782]
["bitfinex","SOLUSD",1731076892290,14.61573782,202.31,202.19,23.902374]
["bitfinex","SOLUSD",1731076892491,14.61573782,202.31,202.25,14.61573782]
["bitfinex","SOLUSD",1731076893283,14.61573782,202.31,202.21,20.0]
["bitfinex","SOLUSD",1731076893491,24.102374,202.38,202.26,14.61573782]
["bitfinex","SOLUSD",1731076893492,14.61573782,202.33,202.26,14.61573782]
["bitfinex","SOLUSD",1731076893791,14.61573782,202.31,202.2,20.0]
["bitfinex","SOLUSD",1731076893992,24.102374,202.38,202.2,20.0]
["bitfinex","SOLUSD",1731076893993,14.61573782,202.32,202.25,14.61573782]
["bitfinex","SOLUSD",1731076894204,14.61573782,202.32,202.2,20.0]
["bitfinex","SOLUSD",1731076894386,14.61573782,202.32,202.26,14.61573782]
["bitfinex","SOLUSD",1731076894585,14.61573782,202.31,202.25,14.61573782]
["bitfinex","SOLUSD",1731076894802,14.61573782,202.31,202.24,14.61573782]
["bitfinex","SOLUSD",1731076895584,14.61573782,202.25,202.18,31.04363782]
["bitfinex","SOLUSD",1731076895788,14.61573782,202.24,202.18,31.04363782]
["bitfinex","SOLUSD",1731076896291,14.61573782,202.25,202.18,31.04363782]
["bitfinex","SOLUSD",1731076896609,14.61573782,202.26,202.2,14.61573782]
["bitfinex","SOLUSD",1731076897306,14.61573782,202.25,202.18,14.61573782]
["bitfinex","SOLUSD",1731076897808,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076898001,14.61573782,202.25,202.18,14.61573782]
["bitfinex","SOLUSD",1731076898304,14.61573782,202.24,202.17,14.61573782]
["bitfinex","SOLUSD",1731076898605,14.61573782,202.24,202.18,14.61573782]
["bitfinex","SOLUSD",1731076898989,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076899292,14.61573782,202.26,202.19,14.61573782]
["bitfinex","SOLUSD",1731076899693,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076900282,14.61573782,202.25,202.18,14.61573782]
["bitfinex","SOLUSD",1731076900900,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076901113,14.61573782,202.28,202.21,14.61573782]
["bitfinex","SOLUSD",1731076902403,14.61573782,202.29,202.23,14.61573782]
["bitfinex","SOLUSD",1731076902807,15.1469,202.35,202.26,14.61573782]
["bitfinex","SOLUSD",1731076903014,14.61573782,202.33,202.26,14.61573782]
["bitfinex","SOLUSD",1731076903194,14.61573782,202.31,202.25,14.61573782]
["bitfinex","SOLUSD",1731076903395,14.61573782,202.32,202.25,14.61573782]
["bitfinex","SOLUSD",1731076903820,14.61573782,202.31,202.25,14.61573782]
["bitfinex","SOLUSD",1731076904122,14.61573782,202.31,202.24,14.61573782]
["bitfinex","SOLUSD",1731076904288,14.61573782,202.3,202.24,14.61573782]
["bitfinex","SOLUSD",1731076904615,14.61573782,202.29,202.23,14.61573782]
["bitfinex","SOLUSD",1731076904792,14.61573782,202.27,202.22,15.5775]
["bitfinex","SOLUSD",1731076905109,14.61573782,202.27,202.17,6.3406]
["bitfinex","SOLUSD",1731076905110,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076905408,14.61573782,202.28,202.22,14.61573782]
["bitfinex","SOLUSD",1731076905611,14.61573782,202.28,202.21,14.61573782]
["bitfinex","SOLUSD",1731076905784,14.61573782,202.27,202.21,14.61573782]
["bitfinex","SOLUSD",1731076905989,14.61573782,202.28,202.21,14.61573782]
["bitfinex","SOLUSD",1731076906206,14.61573782,202.28,202.22,14.61573782]
["bitfinex","SOLUSD",1731076906709,24.002374,202.34,202.17,22.4586]
["bitfinex","SOLUSD",1731076906710,14.61573782,202.27,202.21,14.61573782]
["bitfinex","SOLUSD",1731076907204,14.61573782,202.27,202.18,20.0]
["bitfinex","SOLUSD",1731076907508,14.61573782,202.26,202.2,14.61573782]
["bitfinex","SOLUSD",1731076907721,14.61573782,202.26,202.19,14.61573782]
["bitfinex","SOLUSD",1731076907885,14.61573782,202.25,202.18,14.61573782]
["bitfinex","SOLUSD",1731076908085,14.61573782,202.24,202.18,14.61573782]
["bitfinex","SOLUSD",1731076908300,14.61573782,202.25,202.18,14.61573782]
["bitfinex","SOLUSD",1731076908502,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076909108,14.61573782,202.26,202.19,14.61573782]
["bitfinex","SOLUSD",1731076909809,14.61573782,202.26,202.21,14.61573782]
["bitfinex","SOLUSD",1731076909999,14.61573782,202.27,202.21,14.61573782]
["bitfinex","SOLUSD",1731076910192,14.61573782,202.27,202.2,14.61573782]
["bitfinex","SOLUSD",1731076910398,14.61573782,202.26,202.2,14.61573782]
["bitfinex","SOLUSD",1731076910611,14.61573782,202.23,202.17,37.07433782]
["bitfinex","SOLUSD",1731076910906,14.61573782,202.26,202.2,14.61573782]
["bitfinex","SOLUSD",1731076911604,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076911905,14.61573782,202.26,202.19,14.61573782]
["bitfinex","SOLUSD",1731076913314,0.1,202.32,202.19,14.61573782]
["bitfinex","SOLUSD",1731076913315,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076913500,14.61573782,202.24,202.18,14.61573782]
["bitfinex","SOLUSD",1731076913694,14.61573782,202.25,202.17,22.4586]
["bitfinex","SOLUSD",1731076913893,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076916218,14.61573782,202.26,202.19,14.61573782]
["bitfinex","SOLUSD",1731076916611,14.61573782,202.24,202.18,14.61573782]
["bitfinex","SOLUSD",1731076916998,14.61573782,202.25,202.18,14.61573782]
["bitfinex","SOLUSD",1731076917199,14.61573782,202.25,202.19,14.61573782]
["bitfinex","SOLUSD",1731076917411,14.61573782,202.24,202.18,14.61573782]
["bitfinex","SOLUSD",1731076917610,14.61573782,202.21,202.17,16.118]
["bitfinex","SOLUSD",1731076918128,14.61573782,202.22,202.17,16.118]
["bitfinex","SOLUSD",1731076918423,14.61573782,202.21,202.17,16.118]
["bitfinex","SOLUSD",1731076919316,14.61573782,202.22,202.17,16.118]
["bitfinex","SOLUSD",1731076920718,14.61573782,202.22,202.16,31.29421183]
["bitfinex","SOLUSD",1731076921127,14.61573782,202.21,202.16,16.67847401]
["bitfinex","SOLUSD",1731076921328,14.61573782,202.19,202.16,16.67847401]
["bitfinex","SOLUSD",1731076921631,14.61573782,202.24,202.18,14.61573782]
["bitfinex","SOLUSD",1731076921930,6.2497,202.3,202.16,16.67847401]
["bitfinex","SOLUSD",1731076922108,0.12549,202.29,202.16,16.67847401]
["bitfinex","SOLUSD",1731076922306,14.61573782,202.23,202.17,14.61573782]
["bitfinex","SOLUSD",1731076922715,0.12549,202.22,202.17,14.61573782]
["bitfinex","SOLUSD",1731076922917,14.61573782,202.18,202.16,16.67847401]
["bitfinex","SOLUSD",1731076923129,14.61573782,202.19,202.16,16.67847401]
["bitfinex","SOLUSD",1731076923308,9.39243296,202.19,202.16,16.67847401]
["bitfinex","SOLUSD",1731076923506,9.39243296,202.2,202.16,16.67847401]
["bitfinex","SOLUSD",1731076923729,9.39243296,202.21,202.16,16.67847401]
["bitfinex","SOLUSD",1731076924237,9.39243296,202.23,202.17,9.39243296]
["bitfinex","SOLUSD",1731076924814,9.39243296,202.22,202.16,26.07090697]
["bitfinex","SOLUSD",1731076925425,9.39243296,202.23,202.17,9.39243296]
["bitfinex","SOLUSD",1731076926128,9.39243296,202.23,202.16,16.67847401]
["bitfinex","SOLUSD",1731076926129,0.22549,202.29,202.16,16.67847401]
["bitfinex","SOLUSD",1731076926316,9.39243296,202.21,202.16,16.67847401]
["bitfinex","SOLUSD",1731076926522,9.39243296,202.22,202.16,26.07090697]
["bitfinex","SOLUSD",1731076926834,9.39243296,202.23,202.17,9.39243296]
["bitfinex","SOLUSD",1731076927446,43.71943184,202.3,202.18,9.39243296]
["bitfinex","SOLUSD",1731076927613,8.26025355,202.33,202.21,9.39243296]
["bitfinex","SOLUSD",1731076927816,8.26025355,202.33,202.22,9.39243296]
["bitfinex","SOLUSD",1731076928036,9.39243296,202.27,202.21,9.39243296]
["bitfinex","SOLUSD",1731076928532,9.39243296,202.28,202.21,9.39243296]
["bitfinex","SOLUSD",1731076928724,8.26025355,202.33,202.17,22.9075]
["bitfinex","SOLUSD",1731076928725,8.26025355,202.33,202.23,9.39243296]
["bitfinex","SOLUSD",1731076928925,9.39243296,202.3,202.23,9.39243296]
["bitfinex","SOLUSD",1731076929133,22.09237381,202.36,202.18,20.0]
["bitfinex","SOLUSD",1731076929346,9.39243296,202.25,202.19,9.39243296]
["bitfinex","SOLUSD",1731076929527,9.39243296,202.22,202.18,4.946]
["bitfinex","SOLUSD",1731076929717,9.39243296,202.22,202.2,12.3639]
["bitfinex","SOLUSD",1731076929919,9.39243296,202.23,202.2,12.3639]
["bitfinex","SOLUSD",1731076930530,0.1,202.34,202.2,21.75633296]
["bitfinex","SOLUSD",1731076930729,9.39243296,202.26,202.2,21.75633296]
["bitfinex","SOLUSD",1731076930941,9.39243296,202.25,202.2,12.3639]
["bitfinex","SOLUSD",1731076931323,9.39243296,202.23,202.2,12.3639]
["bitfinex","SOLUSD",1731076932024,9.39243296,202.25,202.2,12.3639]
["bitfinex","SOLUSD",1731076932221,9.39243296,202.26,202.2,12.3639]
["bitfinex","SOLUSD",1731076932529,0.1,202.34,202.21,9.39243296]
["bitfinex","SOLUSD",1731076932530,9.39243296,202.27,202.21,9.39243296]
["bitfinex","SOLUSD",1731076932934,9.39243296,202.27,202.2,21.75633296]
["bitfinex","SOLUSD",1731076933337,14.66445292,202.26,202.2,27.02835292]
["bitfinex","SOLUSD",1731076933535,14.66445292,202.21,202.2,12.3639]
["bitfinex","SOLUSD",1731076933852,14.66445292,202.23,202.2,12.3639]
["bitfinex","SOLUSD",1731076934042,14.66445292,202.21,202.2,12.3639]
["bitfinex","SOLUSD",1731076934526,0.2,202.29,202.2,12.3639]
["bitfinex","SOLUSD",1731076934527,14.66445292,202.22,202.2,12.3639]
["bitfinex","SOLUSD",1731076934735,14.66445292,202.21,202.2,12.3639]
["bitfinex","SOLUSD",1731076939642,29.32890584,202.21,202.16,16.67847401]
["bitfinex","SOLUSD",1731076939949,14.66445292,202.17,202.16,16.67847401]
["bitfinex","SOLUSD",1731076942536,14.66445292,202.18,202.16,16.67847401]
["bitfinex","SOLUSD",1731076943050,0.1,202.24,202.16,16.67847401]
["bitfinex","SOLUSD",1731076943226,14.66445292,202.17,202.16,16.67847401]
["bitfinex","SOLUSD",1731076943628,14.66445292,202.18,202.16,16.67847401]
["bitfinex","SOLUSD",1731076944847,14.66445292,202.17,202.16,16.67847401]
["bitfinex","SOLUSD",1731076947140,14.66445292,202.17,202.16,21.62497401]
["bitfinex","SOLUSD",1731076949350,14.66445292,202.17,202.16,16.67847401]
["bitfinex","SOLUSD",1731076949651,14.66445292,202.17,202.16,21.62497401]
["bitfinex","SOLUSD",1731076951858,14.66445292,202.17,202.16,21.62497401]
["bitfinex","SOLUSD",1731076953157,0.2,202.24,202.16,21.62497401]
["bitfinex","SOLUSD",1731076953464,9.39274135,202.19,202.16,21.62497401]
["bitfinex","SOLUSD",1731076953759,9.39274135,202.18,202.16,21.62497401]
["bitfinex","SOLUSD",1731076954660,9.39274135,202.19,202.16,21.62497401]
["bitfinex","SOLUSD",1731076954863,9.39274135,202.18,202.16,21.62497401]
["bitfinex","SOLUSD",1731076955043,9.39274135,202.19,202.16,21.62497401]
["bitfinex","SOLUSD",1731076955248,9.39274135,202.19,202.16,16.67847401]
["bitfinex","SOLUSD",1731076955563,9.39274135,202.17,202.16,16.67847401]
["bitfinex","SOLUSD",1731076957857,33.29511535,202.17,202.16,16.67847401]
["bitfinex","SOLUSD",1731076958457,16.0178,202.18,202.16,16.67847401]
["bitfinex","SOLUSD",1731076958644,33.16962535,202.17,202.16,16.67847401]
["bitfinex","SOLUSD",1731076958839,33.29511535,202.17,202.16,16.67847401]
["bitfinex","SOLUSD",1731076959965,0.1,202.15,202.03,6.20536133]
["bitfinex","SOLUSD",1731076960165,9.39274135,202.08,202.02,16.4849]
["bitfinex","SOLUSD",1731076960471,9.39274135,202.03,202.02,22.51069977]
["bitfinex","SOLUSD",1731076960645,23.876884,202.13,202.02,22.51069977]
["bitfinex","SOLUSD",1731076960646,23.902374,202.13,202.02,16.4849]
["bitfinex","SOLUSD",1731076960841,9.39274135,202.08,202.02,25.87764135]
["bitfinex","SOLUSD",1731076961045,23.776884,202.15,202.04,9.39274135]
["bitfinex","SOLUSD",1731076961262,9.39274135,202.1,202.04,9.39274135]
["bitfinex","SOLUSD",1731076961453,30.0,202.16,202.03,9.39274135]
["bitfinex","SOLUSD",1731076961754,9.39274135,202.08,202.02,25.87764135]
["bitfinex","SOLUSD",1731076961947,30.0,202.16,202.02,25.87764135]
["bitfinex","SOLUSD",1731076961948,9.39274135,202.09,202.02,25.87764135]
["bitfinex","SOLUSD",1731076962349,9.39274135,202.08,202.02,25.87764135]
["bitfinex","SOLUSD",1731076962556,9.39274135,202.08,202.02,16.4849]
["bitfinex","SOLUSD",1731076963167,30.1,202.16,202.02,16.4849]
["bitfinex","SOLUSD",1731076963168,9.39274135,202.06,202.02,16.4849]
["bitfinex","SOLUSD",1731076966149,9.39274135,202.05,202.02,16.4849]
["bitfinex","SOLUSD",1731076966351,9.39274135,202.03,202.02,16.4849]
["bitfinex","SOLUSD",1731076966847,9.39274135,202.03,201.94,21.1299]
["bitfinex","SOLUSD",1731076967061,9.39274135,201.95,201.94,21.1299]
["bitfinex","SOLUSD",1731076967268,9.39274135,201.95,201.89,6.22713949]
["bitfinex","SOLUSD",1731076967454,6.26942683,201.99,201.82,15.0785]
["bitfinex","SOLUSD",1731076967655,6.0667,202.01,201.85,9.39274135]
["bitfinex","SOLUSD",1731076967966,9.39274135,201.91,201.85,9.39274135]
["bitfinex","SOLUSD",1731076968172,9.39274135,201.88,201.82,21.30441319]
["bitfinex","SOLUSD",1731076968347,9.39274135,201.85,201.82,15.0785]
["bitfinex","SOLUSD",1731076968546,9.39274135,201.86,201.82,15.0785]
["bitfinex","SOLUSD",1731076968770,9.39274135,201.87,201.82,15.0785]
["bitfinex","SOLUSD",1731076969075,9.39274135,201.86,201.82,15.0785]
["bitfinex","SOLUSD",1731076969253,9.39274135,201.85,201.82,15.0785]
["bitfinex","SOLUSD",1731076969448,14.72343661,201.85,201.82,15.0785]
["bitfinex","SOLUSD",1731076969669,14.72343661,201.86,201.82,15.0785]
["bitfinex","SOLUSD",1731076969871,14.72343661,201.84,201.82,15.0785]
["bitfinex","SOLUSD",1731076970251,14.72343661,201.83,201.82,15.0785]
["bitfinex","SOLUSD",1731076970445,14.72343661,201.84,201.82,15.0785]
["bitfinex","SOLUSD",1731076970645,14.72343661,201.85,201.82,15.0785]
["bitfinex","SOLUSD",1731076970865,14.72343661,201.83,201.82,15.0785]
["bitfinex","SOLUSD",1731076971380,14.72343661,201.85,201.82,15.0785]
["bitfinex","SOLUSD",1731076971545,14.72343661,201.86,201.82,15.0785]
["bitfinex","SOLUSD",1731076971751,14.72343661,201.85,201.82,14.5785]
["bitfinex","SOLUSD",1731076972050,14.72343661,201.87,201.82,14.5785]
["bitfinex","SOLUSD",1731076972769,4.951,201.98,201.82,14.5785]
["bitfinex","SOLUSD",1731076972770,14.72343661,201.86,201.82,14.5785]
["bitfinex","SOLUSD",1731076972972,14.72343661,201.86,201.71,0.06124188]
["bitfinex","SOLUSD",1731076972973,14.72343661,201.83,201.7,6.2219]
["bitfinex","SOLUSD",1731076973165,14.72343661,201.79,201.73,14.72343661]
["bitfinex","SOLUSD",1731076973546,14.72343661,201.8,201.74,14.72343661]
["bitfinex","SOLUSD",1731076973752,14.72343661,201.79,201.73,14.72343661]
["bitfinex","SOLUSD",1731076974254,0.1,201.92,201.77,14.72343661]
["bitfinex","SOLUSD",1731076974560,14.72343661,201.84,201.77,14.72343661]
["bitfinex","SOLUSD",1731076974755,14.72343661,201.9,201.78,16.6649]
["bitfinex","SOLUSD",1731076974756,14.72343661,201.83,201.78,16.6649]
["bitfinex","SOLUSD",1731076975065,14.72343661,201.9,201.78,16.6649]
["bitfinex","SOLUSD",1731076975066,14.72343661,201.82,201.78,16.6649]
["bitfinex","SOLUSD",1731076975269,14.72343661,201.81,201.78,16.6649]
["bitfinex","SOLUSD",1731076975769,14.72343661,201.82,201.78,16.6649]
["bitfinex","SOLUSD",1731076976068,14.72343661,201.83,201.78,16.6649]
["bitfinex","SOLUSD",1731076976657,14.72343661,201.81,201.78,16.6649]
["bitfinex","SOLUSD",1731076976967,0.22549,201.89,201.78,16.6649]
["bitfinex","SOLUSD",1731076977172,14.72343661,201.83,201.78,16.6649]
["bitfinex","SOLUSD",1731076977344,14.72343661,201.82,201.78,16.6649]
["bitfinex","SOLUSD",1731076978968,14.72343661,201.83,201.78,16.6649]
["bitfinex","SOLUSD",1731076979274,14.72343661,201.82,201.78,16.6649]
["bitfinex","SOLUSD",1731076979453,14.72343661,201.81,201.78,16.6649]
["bitfinex","SOLUSD",1731076980158,0.12549,201.89,201.78,16.6649]
["bitfinex","SOLUSD",1731076980159,14.72343661,201.82,201.78,16.6649]
["bitfinex","SOLUSD",1731076980361,14.72343661,201.81,201.78,16.6649]
["bitfinex","SOLUSD",1731076980956,14.72343661,201.83,201.78,16.6649]
["bitfinex","SOLUSD",1731076981155,14.72343661,201.82,201.78,16.6649]
["bitfinex","SOLUSD",1731076981557,14.72343661,201.83,201.78,16.6649]
["bitfinex","SOLUSD",1731076981856,28.9041268,201.92,201.8,14.72343661]
["bitfinex","SOLUSD",1731076981857,14.72343661,201.86,201.8,14.72343661]
["bitfinex","SOLUSD",1731076982061,14.72343661,201.87,201.81,14.72343661]
["bitfinex","SOLUSD",1731076982252,14.72343661,201.89,201.83,14.72343661]
["bitfinex","SOLUSD",1731076982446,14.72343661,201.88,201.82,14.72343661]
["bitfinex","SOLUSD",1731076982649,14.72343661,201.89,201.83,19.67803661]
["bitfinex","SOLUSD",1731076982852,14.72343661,201.91,201.85,14.72343661]
["bitfinex","SOLUSD",1731076983049,16.2706,202.0,201.88,14.72343661]
["bitfinex","SOLUSD",1731076983256,14.72343661,201.91,201.85,14.72343661]
["bitfinex","SOLUSD",1731076983453,14.72343661,201.91,201.83,4.9546]
["bitfinex","SOLUSD",1731076983658,14.72343661,201.89,201.83,19.67803661]
["bitfinex","SOLUSD",1731076983886,14.72343661,201.9,201.84,14.72343661]
["bitfinex","SOLUSD",1731076984177,14.72343661,201.85,201.83,4.9546]
["bitfinex","SOLUSD",1731076984383,14.72343661,201.84,201.83,4.9546]
["bitfinex","SOLUSD",1731076984755,14.72343661,201.85,201.8,6.5297]
["bitfinex","SOLUSD",1731076985160,14.72343661,201.9,201.78,16.6649]
["bitfinex","SOLUSD",1731076985161,14.72343661,201.84,201.78,16.6649]
["bitfinex","SOLUSD",1731076985357,14.72343661,201.83,201.78,16.6649]
["bitfinex","SOLUSD",1731076986876,14.72343661,201.79,201.75,6.5672]
["bitfinex","SOLUSD",1731076987081,14.72343661,201.77,201.72,16.4233]
["bitfinex","SOLUSD",1731076987655,14.72343661,201.78,201.72,31.14673661]
["bitfinex","SOLUSD",1731076988575,14.72343661,201.77,201.72,31.14673661]
["bitfinex","SOLUSD",1731076988761,14.72343661,201.78,201.72,31.14673661]
["bitfinex","SOLUSD",1731076988959,14.72343661,201.81,201.75,14.72343661]
["bitfinex","SOLUSD",1731076989161,14.72343661,201.79,201.72,31.14673661]
["bitfinex","SOLUSD",1731076989587,14.72343661,201.79,201.73,14.72343661]
["bitfinex","SOLUSD",1731076990972,14.72343661,201.8,201.74,14.72343661]
["bitfinex","SOLUSD",1731076993287,14.72343661,201.77,201.72,16.4233]
["bitfinex","SOLUSD",1731076993483,14.72343661,201.8,201.74,14.72343661]
["bitfinex","SOLUSD",1731076996586,14.72343661,201.82,201.76,14.72343661]
["bitfinex","SOLUSD",1731076996788,14.72343661,201.83,201.77,14.72343661]
["bitfinex","SOLUSD",1731076997086,14.72343661,201.82,201.76,14.72343661]
["bitfinex","SOLUSD",1731076997693,14.72343661,201.85,201.79,14.72343661]
["bitfinex","SOLUSD",1731076997987,14.72343661,201.84,201.78,14.72343661]
["bitfinex","SOLUSD",1731076998370,14.72343661,201.86,201.8,14.72343661]
["bitfinex","SOLUSD",1731076998676,14.72343661,201.88,201.82,14.72343661]
["bitfinex","SOLUSD",1731077000369,14.72343661,201.88,201.83,4.9546]
["bitfinex","SOLUSD",1731077000570,14.72343661,201.89,201.83,4.9546]
["bitfinex","SOLUSD",1731077000792,14.72343661,201.89,201.83,19.67803661]
["bitfinex","SOLUSD",1731077001294,14.72343661,201.88,201.83,4.9546]
["bitfinex","SOLUSD",1731077001779,14.72343661,201.89,201.83,19.67803661]
["bitfinex","SOLUSD",1731077002173,14.72343661,201.89,201.83,14.72343661]
["bitfinex","SOLUSD",1731077002592,14.72343661,201.91,201.85,14.72343661]
["bitfinex","SOLUSD",1731077003093,14.72343661,201.9,201.81,4.9551]
["bitfinex","SOLUSD",1731077003390,14.72343661,201.88,201.81,19.67853661]
["bitfinex","SOLUSD",1731077003594,14.72343661,201.89,201.83,14.72343661]
["bitfinex","SOLUSD",1731077003794,14.72343661,201.89,201.81,4.9551]
["bitfinex","SOLUSD",1731077003795,14.72343661,201.89,201.82,14.72343661]
["bitfinex","SOLUSD",1731077004097,14.72343661,201.88,201.82,14.72343661]
["bitfinex","SOLUSD",1731077004692,14.72343661,201.88,201.83,4.9546]
["bitfinex","SOLUSD",1731077005297,14.72343661,201.89,201.83,19.67803661]
["bitfinex","SOLUSD",1731077005497,14.72343661,201.89,201.83,4.9546]
["bitfinex","SOLUSD",1731077006492,14.72343661,201.89,201.83,14.72343661]
["bitfinex","SOLUSD",1731077006676,14.72343661,201.9,201.84,14.72343661]
["bitfinex","SOLUSD",1731077007496,14.72343661,201.91,201.85,4.9541]
["bitfinex","SOLUSD",1731077007683,14.72343661,201.9,201.85,4.9541]
["bitfinex","SOLUSD",1731077008198,14.72343661,201.91,201.85,4.9541]
["bitfinex","SOLUSD",1731077009106,14.72343661,201.9,201.85,4.9541]
["bitfinex","SOLUSD",1731077009784,14.72343661,201.89,201.83,14.72343661]
["bitfinex","SOLUSD",1731077010297,14.72343661,201.9,201.84,14.72343661]
["bitfinex","SOLUSD",1731077010815,14.72343661,201.9,201.83,14.72343661]
["bitfinex","SOLUSD",1731077010982,4.951,201.98,201.83,14.72343661]
["bitfinex","SOLUSD",1731077010983,14.72343661,201.98,201.89,14.72343661]
["bitfinex","SOLUSD",1731077011182,14.72343661,201.97,201.9,14.72343661]
["bitfinex","SOLUSD",1731077011380,14.72343661,201.96,201.9,14.72343661]
["bitfinex","SOLUSD",1731077011676,14.72343661,201.96,201.85,21.445]
["bitfinex","SOLUSD",1731077011677,14.72343661,201.96,201.89,14.72343661]
["bitfinex","SOLUSD",1731077011886,14.72343661,201.93,201.87,4.9536]
["bitfinex","SOLUSD",1731077012399,14.72343661,201.92,201.87,4.9536]
["bitfinex","SOLUSD",1731077012580,14.72343661,201.95,201.88,14.72343661]
["bitfinex","SOLUSD",1731077012780,14.72343661,201.95,201.89,14.72343661]
["bitfinex","SOLUSD",1731077013387,14.72343661,201.97,201.9,14.72343661]
["bitfinex","SOLUSD",1731077013709,14.72343661,201.95,201.89,14.72343661]
["bitfinex","SOLUSD",1731077014002,14.72343661,201.96,201.91,4.9527]
["bitfinex","SOLUSD",1731077014202,5.0497,202.04,201.91,4.9527]
["bitfinex","SOLUSD",1731077014203,14.72343661,201.97,201.91,4.9527]
["bitfinex","SOLUSD",1731077014387,14.72343661,201.96,201.91,4.9527]
["bitfinex","SOLUSD",1731077014802,14.72343661,201.97,201.91,19.67613661]
["bitfinex","SOLUSD",1731077015001,4.9497,202.04,201.9,14.72343661]
["bitfinex","SOLUSD",1731077015002,14.72343661,201.96,201.9,14.72343661]
["bitfinex","SOLUSD",1731077015303,14.72343661,201.96,201.89,14.72343661]
["bitfinex","SOLUSD",1731077015909,14.72343661,201.95,201.88,14.72343661]
["bitfinex","SOLUSD",1731077017107,14.72343661,201.93,201.89,4.9531]
["bitfinex","SOLUSD",1731077017607,14.72343661,201.91,201.89,4.9531]
["bitfinex","SOLUSD",1731077018603,14.72343661,201.9,201.89,4.9531]
["bitfinex","SOLUSD",1731077018986,14.72343661,201.9,201.84,14.72343661]
["bitfinex","SOLUSD",1731077020088,14.72343661,201.89,201.83,14.72343661]
["bitfinex","SOLUSD",1731077020607,0.1,202.03,201.87,14.72343661]
["bitfinex","SOLUSD",1731077020805,14.72343661,201.92,201.86,14.72343661]
["bitfinex","SOLUSD",1731077021289,14.72343661,201.91,201.85,14.72343661]
["bitfinex","SOLUSD",1731077021484,14.72343661,201.92,201.86,14.72343661]
["bitfinex","SOLUSD",1731077021808,14.72343661,201.94,201.88,14.72343661]
["bitfinex","SOLUSD",1731077021989,14.72343661,201.96,201.9,14.72343661]
["bitfinex","SOLUSD",1731077022192,14.72343661,201.96,201.83,0.12549]
["bitfinex","SOLUSD",1731077022193,21.5674,202.05,201.91,14.72343661]
["bitfinex","SOLUSD",1731077022388,14.72343661,201.97,201.91,14.72343661]
["bitfinex","SOLUSD",1731077022692,14.72343661,201.96,201.9,14.72343661]
["bitfinex","SOLUSD",1731077023093,14.72343661,201.96,201.91,4.9527]
["bitfinex","SOLUSD",1731077023286,14.72343661,201.94,201.91,4.9527]
["bitfinex","SOLUSD",1731077023502,14.72343661,202.0,201.91,4.9527]
["bitfinex","SOLUSD",1731077023503,14.72343661,201.95,201.91,4.9527]
["bitfinex","SOLUSD",1731077023994,14.72343661,201.92,201.91,4.9527]
["bitfinex","SOLUSD",1731077024193,14.72343661,201.93,201.91,4.9527]
["bitfinex","SOLUSD",1731077025197,14.72343661,201.92,201.86,14.72343661]
["bitfinex","SOLUSD",1731077025398,14.72343661,201.92,201.86,19.67733661]
["bitfinex","SOLUSD",1731077025589,4.9497,202.03,201.88,14.72343661]
["bitfinex","SOLUSD",1731077025791,14.72343661,201.94,201.86,4.9539]
["bitfinex","SOLUSD",1731077025999,14.72343661,201.93,201.86,19.67733661]
["bitfinex","SOLUSD",1731077026519,14.72343661,201.93,201.86,14.72343661]
["bitfinex","SOLUSD",1731077026695,14.72343661,201.93,201.87,19.67703661]
["bitfinex","SOLUSD",1731077026896,21.6674,202.05,201.89,14.72343661]
["bitfinex","SOLUSD",1731077026897,14.72343661,201.96,201.89,14.72343661]
["bitfinex","SOLUSD",1731077027113,14.72343661,201.92,201.87,4.9536]
["bitfinex","SOLUSD",1731077027618,14.72343661,201.91,201.87,4.9536]
["bitfinex","SOLUSD",1731077027811,14.72343661,201.88,201.87,4.9536]
["bitfinex","SOLUSD",1731077028612,14.72343661,201.88,201.8,4.9554]
["bitfinex","SOLUSD",1731077028925,14.72343661,201.86,201.8,19.67883661]
["bitfinex","SOLUSD",1731077029295,14.72343661,201.86,201.8,4.9554]
["bitfinex","SOLUSD",1731077029620,14.72343661,201.86,201.8,19.67883661]
["bitfinex","SOLUSD",1731077030217,14.72343661,201.84,201.8,4.9554]
["bitfinex","SOLUSD",1731077030518,14.72343661,201.85,201.8,4.9554]
["bitfinex","SOLUSD",1731077030707,14.72343661,201.86,201.8,4.9554]
["bitfinex","SOLUSD",1731077030921,11.3325,201.94,201.8,4.9554]
["bitfinex","SOLUSD",1731077030922,14.72343661,201.81,201.8,4.9554]
["bitfinex","SOLUSD",1731077031217,14.72343661,201.84,201.8,4.9554]
["bitfinex","SOLUSD",1731077032002,14.72343661,201.9,201.8,4.9554]
["bitfinex","SOLUSD",1731077032003,14.72343661,201.82,201.8,4.9554]
["bitfinex","SOLUSD",1731077032320,14.72343661,201.85,201.8,4.9554]
["bitfinex","SOLUSD",1731077032496,14.72343661,201.81,201.8,4.9554]
["bitfinex","SOLUSD",1731077032696,14.72343661,201.81,201.75,4.9566]
["bitfinex","SOLUSD",1731077033201,14.72343661,201.79,201.75,4.9566]
["bitfinex","SOLUSD",1731077033493,14.72343661,201.8,201.75,4.9566]
["bitfinex","SOLUSD",1731077034195,14.72343661,201.81,201.75,4.9566]
["bitfinex","SOLUSD",1731077034712,14.72343661,201.81,201.75,19.68003661]
["bitfinex","SOLUSD",1731077035120,14.72343661,201.81,201.75,4.9566]
["bitfinex","SOLUSD",1731077035415,14.72343661,201.8,201.75,4.9566]
["bitfinex","SOLUSD",1731077036191,14.72343661,201.81,201.75,4.9566]
["bitfinex","SOLUSD",1731077036611,14.72343661,201.8,201.75,4.9566]
["bitfinex","SOLUSD",1731077036799,14.72343661,201.79,201.75,4.9566]
["bitfinex","SOLUSD",1731077036996,0.1,201.73,201.56,6.68783466]
["bitfinex","SOLUSD",1731077037221,14.72343661,201.64,201.57,4.961]
["bitfinex","SOLUSD",1731077037418,14.72343661,201.61,201.57,4.961]
["bitfinex","SOLUSD",1731077037798,14.72343661,201.63,201.57,4.961]
["bitfinex","SOLUSD",1731077037999,14.72343661,201.65,201.57,19.68443661]
["bitfinex","SOLUSD",1731077038207,14.72343661,201.7,201.52,300.06124188]
["bitfinex","SOLUSD",1731077038208,14.72343661,201.61,201.52,300.0]
["bitfinex","SOLUSD",1731077038404,14.72343661,201.61,201.52,314.72343661]
["bitfinex","SOLUSD",1731077038706,14.72343661,201.63,201.54,14.72343661]
["bitfinex","SOLUSD",1731077038916,14.72343661,201.63,201.54,19.68513661]
["bitfinex","SOLUSD",1731077039602,14.72343661,201.62,201.54,19.68513661]
["bitfinex","SOLUSD",1731077040304,14.72343661,201.63,201.55,14.72343661]
["bitfinex","SOLUSD",1731077040616,14.72343661,201.63,201.54,4.9617]
["bitfinex","SOLUSD",1731077040801,14.72343661,201.63,201.56,14.72343661]
["bitfinex","SOLUSD",1731077041001,14.72343661,201.62,201.54,19.68513661]
["bitfinex","SOLUSD",1731077041204,14.72343661,201.6,201.54,4.9617]
["bitfinex","SOLUSD",1731077041430,15.33632717,201.72,201.58,14.72343661]
["bitfinex","SOLUSD",1731077041624,14.72343661,201.66,201.59,14.72343661]
["bitfinex","SOLUSD",1731077041924,14.72343661,201.65,201.58,14.72343661]
["bitfinex","SOLUSD",1731077042124,14.72343661,201.64,201.57,14.72343661]
["bitfinex","SOLUSD",1731077042301,14.72343661,201.63,201.56,14.72343661]
["bitfinex","SOLUSD",1731077042506,14.72343661,201.64,201.57,14.72343661]
["bitfinex","SOLUSD",1731077042721,14.72343661,201.63,201.54,4.9617]
["bitfinex","SOLUSD",1731077042906,14.72343661,201.61,201.54,19.68513661]
["bitfinex","SOLUSD",1731077043409,14.72343661,201.6,201.54,4.9617]
["bitfinex","SOLUSD",1731077044819,30.1,201.73,201.59,14.72343661]
["bitfinex","SOLUSD",1731077045134,14.72343661,201.67,201.6,14.72343661]
["bitfinex","SOLUSD",1731077045418,14.72343661,201.65,201.58,14.72343661]
["bitfinex","SOLUSD",1731077046117,14.72343661,201.65,201.55,23.902374]
["bitfinex","SOLUSD",1731077046420,14.72343661,201.65,201.58,14.72343661]
["bitfinex","SOLUSD",1731077046727,14.72343661,201.65,201.59,4.9605]
["bitfinex","SOLUSD",1731077046896,14.72343661,201.6,201.59,4.9605]
["bitfinex","SOLUSD",1731077047324,14.72343661,201.61,201.59,4.9605]
["bitfinex","SOLUSD",1731077047524,14.72343661,201.6,201.59,4.9605]
["bitfinex","SOLUSD",1731077047821,14.72343661,201.61,201.59,4.9605]
["bitfinex","SOLUSD",1731077048207,14.72343661,201.64,201.59,4.9605]
["bitfinex","SOLUSD",1731077048404,14.72343661,201.64,201.57,14.72343661]
["bitfinex","SOLUSD",1731077048598,14.22343661,201.65,201.58,14.72343661]
["bitfinex","SOLUSD",1731077048800,14.72343661,201.63,201.57,14.72343661]
["bitfinex","SOLUSD",1731077049001,14.72343661,201.62,201.53,23.902374]
["bitfinex","SOLUSD",1731077049220,14.72343661,201.68,201.61,14.72343661]
["bitfinex","SOLUSD",1731077049604,14.72343661,201.67,201.6,14.72343661]
["bitfinex","SOLUSD",1731077049999,14.72343661,201.69,201.62,14.72343661]
["bitfinex","SOLUSD",1731077050305,14.72343661,201.71,201.64,14.72343661]
["bitfinex","SOLUSD",1731077050508,14.72343661,201.71,201.65,14.72343661]
["bitfinex","SOLUSD",1731077050725,14.72343661,201.71,201.64,14.72343661]
["bitfinex","SOLUSD",1731077050913,14.72343661,201.7,201.63,14.72343661]
["bitfinex","SOLUSD",1731077051919,14.72343661,201.68,201.62,4.9598]
["bitfinex","SOLUSD",1731077052115,14.72343661,201.65,201.62,4.9598]
["bitfinex","SOLUSD",1731077052315,14.72343661,201.66,201.62,4.9598]
["bitfinex","SOLUSD",1731077052521,14.72343661,201.65,201.62,4.9598]
["bitfinex","SOLUSD",1731077052703,14.72343661,201.66,201.59,14.72343661]
["bitfinex","SOLUSD",1731077053117,14.72343661,201.65,201.58,19.68423661]
["bitfinex","SOLUSD",1731077053621,14.72343661,201.62,201.58,4.9608]
["bitfinex","SOLUSD",1731077054016,14.72343661,201.61,201.58,4.9608]
["bitfinex","SOLUSD",1731077054235,14.72343661,201.6,201.58,4.9608]
["bitfinex","SOLUSD",1731077054809,14.72343661,201.61,201.58,4.9608]
["bitfinex","SOLUSD",1731077055117,14.72343661,201.59,201.53,4.962]
["bitfinex","SOLUSD",1731077055509,14.72343661,201.61,201.54,14.72343661]
["bitfinex","SOLUSD",1731077056029,14.72343661,201.57,201.53,4.962]
["bitfinex","SOLUSD",1731077056627,0.1,201.65,201.53,4.962]
["bitfinex","SOLUSD",1731077056628,14.72343661,201.59,201.53,4.962]
["bitfinex","SOLUSD",1731077056928,14.72343661,201.58,201.53,4.962]
["bitfinex","SOLUSD",1731077057132,14.72343661,201.58,201.53,3.963]
["bitfinex","SOLUSD",1731077057313,14.72343661,201.56,201.53,3.963]
["bitfinex","SOLUSD",1731077057508,14.72343661,201.58,201.53,3.963]
["bitfinex","SOLUSD",1731077059136,14.72343661,201.59,201.53,3.963]
["bitfinex","SOLUSD",1731077059317,14.72343661,201.58,201.53,3.963]
["bitfinex","SOLUSD",1731077060318,14.72343661,201.57,201.53,3.963]
["bitfinex","SOLUSD",1731077060515,14.72343661,201.58,201.53,3.963]
["bitfinex","SOLUSD",1731077060719,14.72343661,201.56,201.53,3.963]
["bitfinex","SOLUSD",1731077061316,14.72343661,201.55,201.53,3.963]
["bitfinex","SOLUSD",1731077062022,14.72343661,201.54,201.53,3.963]
["bitfinex","SOLUSD",1731077062940,14.72343661,201.54,201.52,300.0]
["bitfinex","SOLUSD",1731077063243,59.44687322,201.53,201.52,215.63454396]
["bitfinex","SOLUSD",1731077063534,59.44687322,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077063535,101.95119446,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077063712,54.627774,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077063912,30.0,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077064720,77.42342046,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077065027,77.32342046,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077065232,77.42342046,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077065630,53.76171023,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077065942,77.32342046,201.53,201.52,134.41211608]
["bitfinex","SOLUSD",1731077066244,101.42579446,201.53,201.52,52.71953187]
["bitfinex","SOLUSD",1731077066619,101.42579446,201.53,201.52,43.2557103]
["bitfinex","SOLUSD",1731077066817,0.2,201.5,201.37,23.66171023]
["bitfinex","SOLUSD",1731077067028,23.66171023,201.41,201.35,23.66171023]
["bitfinex","SOLUSD",1731077067210,0.2,201.44,201.32,15.5678]
["bitfinex","SOLUSD",1731077067415,0.1,201.42,201.32,15.5678]
["bitfinex","SOLUSD",1731077067711,0.1,201.42,201.26,6.434]
["bitfinex","SOLUSD",1731077067712,0.1,201.4,201.26,21.4458]
["bitfinex","SOLUSD",1731077067914,0.12549,201.41,201.26,21.4458]
["bitfinex","SOLUSD",1731077068130,0.2,201.42,201.26,21.4458]
["bitfinex","SOLUSD",1731077068327,23.66171023,201.3,201.26,21.4458]
["bitfinex","SOLUSD",1731077068631,23.66171023,201.32,201.26,21.4458]
["bitfinex","SOLUSD",1731077068839,23.66171023,201.32,201.25,23.66171023]
["bitfinex","SOLUSD",1731077068840,0.1,201.23,201.07,23.66171023]
["bitfinex","SOLUSD",1731077069015,0.1,201.23,201.06,16.5191]
["bitfinex","SOLUSD",1731077069016,14.6991138,201.24,201.08,23.66171023]
["bitfinex","SOLUSD",1731077069210,0.1,201.22,201.06,16.5191]
["bitfinex","SOLUSD",1731077069415,0.1,201.24,201.06,16.0191]
["bitfinex","SOLUSD",1731077069917,0.1,201.28,201.11,0.1]
["bitfinex","SOLUSD",1731077070217,0.1,201.34,201.11,0.22549]
["bitfinex","SOLUSD",1731077070422,23.66171023,201.24,201.17,23.66171023]
["bitfinex","SOLUSD",1731077070628,23.66171023,201.3,201.1,23.66171023]
["bitfinex","SOLUSD",1731077070629,23.66171023,201.22,201.15,23.66171023]
["bitfinex","SOLUSD",1731077070824,0.1,201.28,201.07,0.1]
["bitfinex","SOLUSD",1731077070825,23.66171023,201.2,201.13,23.66171023]
["bitfinex","SOLUSD",1731077071012,23.66171023,201.19,201.12,23.66171023]
["bitfinex","SOLUSD",1731077071216,0.22549,201.28,201.11,23.66171023]
["bitfinex","SOLUSD",1731077071217,23.66171023,201.18,201.11,23.66171023]
["bitfinex","SOLUSD",1731077071423,23.66171023,201.17,201.1,23.66171023]
["bitfinex","SOLUSD",1731077071620,0.1,201.29,201.11,23.66171023]
["bitfinex","SOLUSD",1731077071822,23.66171023,201.19,201.12,23.66171023]
["bitfinex","SOLUSD",1731077072032,23.66171023,201.16,201.06,16.0191]
["bitfinex","SOLUSD",1731077072347,23.66171023,201.19,201.06,16.0191]
["bitfinex","SOLUSD",1731077072522,0.1,201.23,201.06,16.0191]
["bitfinex","SOLUSD",1731077072721,23.66171023,201.18,201.11,23.66171023]
["bitfinex","SOLUSD",1731077072923,0.1,201.27,201.06,16.0191]
["bitfinex","SOLUSD",1731077072924,23.66171023,201.2,201.13,23.66171023]
["bitfinex","SOLUSD",1731077073131,23.66171023,201.22,201.15,23.66171023]
["bitfinex","SOLUSD",1731077073336,0.1,201.29,201.07,0.22549]
["bitfinex","SOLUSD",1731077073337,23.66171023,201.2,201.13,23.66171023]
["bitfinex","SOLUSD",1731077073540,23.66171023,201.21,201.14,23.66171023]
["bitfinex","SOLUSD",1731077073719,23.66171023,201.23,201.16,23.66171023]
["bitfinex","SOLUSD",1731077073926,5.11578997,201.3,201.19,23.66171023]
["bitfinex","SOLUSD",1731077074121,5.11578997,201.3,201.11,23.876884]
["bitfinex","SOLUSD",1731077074122,0.2,201.28,201.06,16.0191]
["bitfinex","SOLUSD",1731077074320,0.1,201.26,201.06,16.0191]
["bitfinex","SOLUSD",1731077074532,0.2,201.26,201.06,16.0191]
["bitfinex","SOLUSD",1731077074742,0.1,201.24,201.06,16.0191]
["bitfinex","SOLUSD",1731077074920,0.1,201.2,201.06,16.0191]
["bitfinex","SOLUSD",1731077075337,23.66171023,201.16,201.09,23.66171023]
["bitfinex","SOLUSD",1731077075740,23.66171023,201.13,201.06,39.68081023]
["bitfinex","SOLUSD",1731077075938,23.66171023,201.1,201.06,16.0191]
["bitfinex","SOLUSD",1731077076142,23.66171023,201.12,201.06,16.0191]
["bitfinex","SOLUSD",1731077076333,23.66171023,201.15,201.08,23.66171023]
["bitfinex","SOLUSD",1731077076534,23.66171023,201.14,201.06,16.0191]
["bitfinex","SOLUSD",1731077076739,23.66171023,201.1,201.06,16.0191]
["bitfinex","SOLUSD",1731077076936,23.66171023,201.11,201.06,16.0191]
["bitfinex","SOLUSD",1731077077139,23.66171023,201.12,201.06,16.0191]
["bitfinex","SOLUSD",1731077077324,0.1,201.2,201.06,16.0191]
["bitfinex","SOLUSD",1731077077648,23.66171023,201.11,201.06,16.0191]
["bitfinex","SOLUSD",1731077077822,23.66171023,201.09,201.06,16.0191]
["bitfinex","SOLUSD",1731077078131,23.66171023,201.11,201.06,16.0191]
["bitfinex","SOLUSD",1731077078941,23.66171023,201.14,201.08,23.66171023]
["bitfinex","SOLUSD",1731077079244,23.66171023,201.15,201.08,23.66171023]
["bitfinex","SOLUSD",1731077079449,23.66171023,201.14,201.06,16.0191]
["bitfinex","SOLUSD",1731077079631,23.66171023,201.15,201.09,23.66171023]
["bitfinex","SOLUSD",1731077079832,23.66171023,201.13,201.07,23.66171023]
["bitfinex","SOLUSD",1731077080033,23.66171023,201.13,201.06,16.0191]
["bitfinex","SOLUSD",1731077080231,23.66171023,201.13,201.06,39.68081023]
["bitfinex","SOLUSD",1731077080527,23.66171023,201.13,201.07,23.66171023]
["bitfinex","SOLUSD",1731077081037,23.66171023,201.14,201.08,23.66171023]
["bitfinex","SOLUSD",1731077081343,23.66171023,201.13,201.07,23.66171023]
["bitfinex","SOLUSD",1731077081554,28.63191023,201.2,201.06,16.0191]
["bitfinex","SOLUSD",1731077081555,23.66171023,201.12,201.06,16.0191]
["bitfinex","SOLUSD",1731077081728,23.66171023,201.14,201.07,23.66171023]
["bitfinex","SOLUSD",1731077081925,28.63191023,201.2,201.06,16.0191]
["bitfinex","SOLUSD",1731077081926,23.66171023,201.12,201.06,16.0191]
["bitfinex","SOLUSD",1731077082137,23.66171023,201.13,201.07,23.66171023]
["bitfinex","SOLUSD",1731077082337,23.66171023,201.17,201.11,23.66171023]
["bitfinex","SOLUSD",1731077082536,23.66171023,201.18,201.12,23.66171023]
["bitfinex","SOLUSD",1731077082729,23.66171023,201.19,201.13,23.66171023]
["bitfinex","SOLUSD",1731077082937,0.1,201.23,201.06,16.0191]
["bitfinex","SOLUSD",1731077083134,0.2,201.23,201.06,16.0191]
["bitfinex","SOLUSD",1731077083629,0.1,201.23,201.06,16.0191]
["bitfinex","SOLUSD",1731077083838,5.11238301,201.26,201.09,0.06124188]
["bitfinex","SOLUSD",1731077084042,23.66171023,201.24,201.09,0.06124188]
["bitfinex","SOLUSD",1731077084247,23.66171023,201.21,201.15,23.66171023]
["bitfinex","SOLUSD",1731077084426,23.66171023,201.21,201.08,23.93812588]
["bitfinex","SOLUSD",1731077084626,23.76171023,201.3,201.16,23.66171023]
["bitfinex","SOLUSD",1731077084627,23.66171023,201.23,201.16,23.66171023]
["bitfinex","SOLUSD",1731077084848,0.1,201.32,201.2,23.66171023]
["bitfinex","SOLUSD",1731077085053,0.1,201.28,201.08,6.17002743]
["bitfinex","SOLUSD",1731077085229,0.1,201.28,201.14,23.66171023]
["bitfinex","SOLUSD",1731077085428,23.66171023,201.19,201.06,16.0191]
["bitfinex","SOLUSD",1731077085634,23.66171023,201.19,201.12,23.66171023]
["bitfinex","SOLUSD",1731077086135,23.66171023,201.19,201.06,16.0191]
["bitfinex","SOLUSD",1731077086136,23.66171023,201.17,201.06,16.0191]
["bitfinex","SOLUSD",1731077086337,23.66171023,201.19,201.12,23.66171023]
["bitfinex","SOLUSD",1731077086653,23.66171023,201.19,201.07,23.776884]
["bitfinex","SOLUSD",1731077086867,23.66171023,201.19,201.13,23.66171023]
["bitfinex","SOLUSD",1731077087029,23.66171023,201.19,201.08,0.12549]
["bitfinex","SOLUSD",1731077087231,23.66171023,201.2,201.14,23.66171023]
["bitfinex","SOLUSD",1731077087856,23.66171023,201.21,201.15,23.66171023]
["bitfinex","SOLUSD",1731077088057,23.66171023,201.21,201.1,23.66171023]
["bitfinex","SOLUSD",1731077088058,23.66171023,201.22,201.16,23.66171023]
["bitfinex","SOLUSD",1731077088653,23.66171023,201.21,201.08,0.22549]
["bitfinex","SOLUSD",1731077089031,23.66171023,201.22,201.15,23.66171023]
["bitfinex","SOLUSD",1731077089646,23.66171023,201.22,201.16,23.66171023]
["bitfinex","SOLUSD",1731077089833,23.66171023,201.17,201.06,16.0191]
["bitfinex","SOLUSD",1731077090038,0.1,201.23,201.06,16.0191]
["bitfinex","SOLUSD",1731077090039,23.66171023,201.18,201.12,23.66171023]
["bitfinex","SOLUSD",1731077090551,23.66171023,201.19,201.13,23.66171023]
["bitfinex","SOLUSD",1731077090743,23.66171023,201.19,201.06,16.0191]
["bitfinex","SOLUSD",1731077090744,23.66171023,201.18,201.06,16.0191]
["bitfinex","SOLUSD",1731077090933,23.66171023,201.18,201.12,23.66171023]
["bitfinex","SOLUSD",1731077091133,23.66171023,201.2,201.13,23.66171023]
["bitfinex","SOLUSD",1731077091329,23.66171023,201.19,201.13,23.66171023]
["bitfinex","SOLUSD",1731077091632,23.66171023,201.16,201.1,23.66171023]
["bitfinex","SOLUSD",1731077091838,23.66171023,201.18,201.12,23.66171023]
["bitfinex","SOLUSD",1731077092444,23.66171023,201.18,201.07,23.776884]
["bitfinex","SOLUSD",1731077092661,23.66171023,201.17,201.11,23.66171023]
["bitfinex","SOLUSD",1731077092955,23.66171023,201.18,201.11,23.66171023]
["bitfinex","SOLUSD",1731077093167,23.66171023,201.17,201.11,23.66171023]
["bitfinex","SOLUSD",1731077093458,23.66171023,201.16,201.1,23.66171023]
["bitfinex","SOLUSD",1731077093970,23.66171023,201.13,201.06,39.68081023]
["bitfinex","SOLUSD",1731077094256,23.66171023,201.13,201.07,23.66171023]
["bitfinex","SOLUSD",1731077094453,23.66171023,201.14,201.08,23.66171023]
["bitfinex","SOLUSD",1731077094835,23.66171023,201.12,201.06,39.68081023]
["bitfinex","SOLUSD",1731077095041,23.66171023,201.14,201.08,23.66171023]
["bitfinex","SOLUSD",1731077095559,23.66171023,201.16,201.1,23.66171023]
["bitfinex","SOLUSD",1731077096141,23.66171023,201.16,201.06,16.0191]
["bitfinex","SOLUSD",1731077096340,23.66171023,201.15,201.09,23.66171023]
["bitfinex","SOLUSD",1731077096748,23.66171023,201.11,201.06,15.5191]
["bitfinex","SOLUSD",1731077096947,5.10543466,201.19,201.07,23.66171023]
["bitfinex","SOLUSD",1731077097147,11.2842,201.22,201.1,23.66171023]
["bitfinex","SOLUSD",1731077097460,23.66171023,201.16,201.1,23.66171023]
["bitfinex","SOLUSD",1731077097957,23.66171023,201.2,201.14,23.66171023]
["bitfinex","SOLUSD",1731077098264,23.66171023,201.18,201.12,23.66171023]
["bitfinex","SOLUSD",1731077098764,23.66171023,201.15,201.07,23.902374]
["bitfinex","SOLUSD",1731077099059,23.66171023,201.15,201.09,23.66171023]
["bitfinex","SOLUSD",1731077099759,23.66171023,201.18,201.12,23.66171023]
["bitfinex","SOLUSD",1731077099956,23.66171023,201.18,201.13,23.66171023]
["bitfinex","SOLUSD",1731077100271,23.66171023,201.22,201.16,23.66171023]
["bitfinex","SOLUSD",1731077100475,23.66171023,201.23,201.17,23.66171023]
["bitfinex","SOLUSD",1731077100767,11.20792554,201.29,201.18,23.66171023]
["bitfinex","SOLUSD",1731077100768,23.66171023,201.24,201.18,23.66171023]
["bitfinex","SOLUSD",1731077101167,11.20792554,201.29,201.17,23.66171023]
["bitfinex","SOLUSD",1731077101462,14.81537748,201.25,201.19,14.81537748]
["bitfinex","SOLUSD",1731077101649,11.20792554,201.29,201.24,14.81537748]
["bitfinex","SOLUSD",1731077101851,19.880165,201.37,201.24,23.776884]
["bitfinex","SOLUSD",1731077102170,14.81537748,201.39,201.33,14.81537748]
["bitfinex","SOLUSD",1731077102472,5.09908432,201.43,201.24,23.876884]
["bitfinex","SOLUSD",1731077102473,14.81537748,201.37,201.31,14.81537748]
["bitfinex","SOLUSD",1731077102767,14.81537748,201.39,201.33,14.81537748]
["bitfinex","SOLUSD",1731077103074,5.09908432,201.43,201.35,15.9072]
["bitfinex","SOLUSD",1731077103454,23.67086043,201.4,201.35,15.9072]
["bitfinex","SOLUSD",1731077103949,5.09908432,201.43,201.36,23.67086043]
["bitfinex","SOLUSD",1731077104154,5.09908432,201.43,201.35,15.9072]
["bitfinex","SOLUSD",1731077104753,0.1,201.48,201.27,16.1395]
["bitfinex","SOLUSD",1731077104959,5.09748685,201.47,201.27,16.1395]
["bitfinex","SOLUSD",1731077105273,5.0631,201.49,201.28,0.12549]
["bitfinex","SOLUSD",1731077105572,23.67086043,201.42,201.35,23.67086043]
["bitfinex","SOLUSD",1731077105771,23.67086043,201.42,201.36,23.67086043]
["bitfinex","SOLUSD",1731077106154,23.67086043,201.44,201.38,23.67086043]
["bitfinex","SOLUSD",1731077106572,23.67086043,201.43,201.37,23.67086043]
["bitfinex","SOLUSD",1731077106874,23.67086043,201.45,201.39,23.67086043]
["bitfinex","SOLUSD",1731077107380,23.67086043,201.44,201.38,23.67086043]
["bitfinex","SOLUSD",1731077107559,23.67086043,201.46,201.4,23.67086043]
["bitfinex","SOLUSD",1731077107962,6.6074,201.58,201.4,23.67086043]
["bitfinex","SOLUSD",1731077107963,23.67086043,201.47,201.4,23.67086043]
["bitfinex","SOLUSD",1731077108356,23.67086043,201.48,201.42,23.67086043]
["bitfinex","SOLUSD",1731077108571,23.67086043,201.51,201.45,23.67086043]
["bitfinex","SOLUSD",1731077108769,23.67086043,201.48,201.42,23.67086043]
["bitfinex","SOLUSD",1731077108965,23.67086043,201.52,201.46,23.67086043]
["bitfinex","SOLUSD",1731077109165,5.1044439,201.59,201.43,23.776884]
["bitfinex","SOLUSD",1731077109367,23.67086043,201.6,201.43,23.776884]
["bitfinex","SOLUSD",1731077109665,0.1,201.58,201.42,15.7566]
["bitfinex","SOLUSD",1731077109876,5.10727358,201.59,201.43,23.776884]
["bitfinex","SOLUSD",1731077110075,23.67086043,201.54,201.48,23.67086043]
["bitfinex","SOLUSD",1731077110255,23.67086043,201.52,201.46,23.67086043]
["bitfinex","SOLUSD",1731077110576,23.67086043,201.51,201.45,23.67086043]
["bitfinex","SOLUSD",1731077110760,23.67086043,201.5,201.44,23.67086043]
["bitfinex","SOLUSD",1731077110962,23.67086043,201.51,201.45,23.67086043]
["bitfinex","SOLUSD",1731077111559,23.67086043,201.5,201.42,15.7566]
["bitfinex","SOLUSD",1731077111771,23.67086043,201.51,201.45,23.67086043]
["bitfinex","SOLUSD",1731077111964,23.67086043,201.5,201.44,23.67086043]
["bitfinex","SOLUSD",1731077112268,23.67086043,201.51,201.44,23.67086043]
["bitfinex","SOLUSD",1731077112578,23.67086043,201.52,201.46,23.67086043]
["bitfinex","SOLUSD",1731077112872,20.0,201.57,201.43,23.776884]
["bitfinex","SOLUSD",1731077112873,23.67086043,201.53,201.47,23.67086043]
["bitfinex","SOLUSD",1731077113075,23.67086043,201.54,201.48,23.67086043]
["bitfinex","SOLUSD",1731077113263,23.67086043,201.51,201.43,23.776884]
["bitfinex","SOLUSD",1731077113462,28.63136043,201.6,201.42,15.7566]
["bitfinex","SOLUSD",1731077113463,23.67086043,201.5,201.42,15.7566]
["bitfinex","SOLUSD",1731077113681,23.67086043,201.49,201.42,39.42746043]
["bitfinex","SOLUSD",1731077114055,23.67086043,201.49,201.43,23.67086043]
["bitfinex","SOLUSD",1731077114254,23.67086043,201.46,201.36,15.3561]
["bitfinex","SOLUSD",1731077114460,23.67086043,201.46,201.4,23.67086043]
["bitfinex","SOLUSD",1731077114882,23.67086043,201.47,201.41,23.67086043]
["bitfinex","SOLUSD",1731077115184,23.67086043,201.46,201.4,23.67086043]
["bitfinex","SOLUSD",1731077115566,23.67086043,201.48,201.41,23.67086043]
["bitfinex","SOLUSD",1731077115779,10.0767333,201.59,201.37,0.12549]
["bitfinex","SOLUSD",1731077116077,23.67086043,201.52,201.46,23.67086043]
["bitfinex","SOLUSD",1731077116284,23.67086043,201.54,201.48,23.67086043]
["bitfinex","SOLUSD",1731077116462,23.67086043,201.6,201.45,23.776884]
["bitfinex","SOLUSD",1731077117578,23.67086043,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731077117765,23.67086043,201.52,201.46,23.67086043]
["bitfinex","SOLUSD",1731077118156,23.67086043,201.51,201.45,23.776884]
["bitfinex","SOLUSD",1731077118374,23.67086043,201.51,201.35,0.06124188]
["bitfinex","SOLUSD",1731077118375,35.30329465,201.6,201.38,6.6147]
["bitfinex","SOLUSD",1731077118560,28.63116043,201.6,201.39,0.1]
["bitfinex","SOLUSD",1731077118764,23.67086043,201.51,201.45,23.67086043]
["bitfinex","SOLUSD",1731077119663,23.67086043,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731077120080,23.67086043,201.55,201.49,23.67086043]
["bitfinex","SOLUSD",1731077120269,23.67086043,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731077121083,23.67086043,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731077121267,23.67086043,201.57,201.51,23.67086043]
["bitfinex","SOLUSD",1731077121463,23.67086043,201.58,201.52,47.44774443]
["bitfinex","SOLUSD",1731077121665,19.849849,201.66,201.57,23.67086043]
["bitfinex","SOLUSD",1731077121880,23.67086043,201.67,201.61,23.67086043]
["bitfinex","SOLUSD",1731077122086,5.11121345,201.76,201.58,23.776884]
["bitfinex","SOLUSD",1731077122389,4.9564,201.76,201.59,20.0]
["bitfinex","SOLUSD",1731077122584,23.67086043,201.66,201.6,23.776884]
["bitfinex","SOLUSD",1731077122762,23.67086043,201.67,201.62,23.776884]
["bitfinex","SOLUSD",1731077123185,23.67086043,201.67,201.61,23.67086043]
["bitfinex","SOLUSD",1731077123364,23.67086043,201.65,201.59,23.67086043]
["bitfinex","SOLUSD",1731077123561,23.67086043,201.67,201.61,23.67086043]
["bitfinex","SOLUSD",1731077123786,23.67086043,201.68,201.62,23.67086043]
["bitfinex","SOLUSD",1731077124084,4.9565,201.76,201.62,23.67086043]
["bitfinex","SOLUSD",1731077124285,23.67086043,201.7,201.64,23.67086043]
["bitfinex","SOLUSD",1731077124962,23.67086043,201.71,201.65,23.67086043]
["bitfinex","SOLUSD",1731077125183,23.67086043,201.7,201.64,23.67086043]
["bitfinex","SOLUSD",1731077125388,23.67086043,201.71,201.65,47.44774443]
["bitfinex","SOLUSD",1731077125579,23.67086043,201.74,201.68,23.67086043]
["bitfinex","SOLUSD",1731077125779,23.67086043,201.73,201.67,23.67086043]
["bitfinex","SOLUSD",1731077125989,23.67086043,201.74,201.68,23.67086043]
["bitfinex","SOLUSD",1731077126394,23.67086043,201.73,201.67,23.67086043]
["bitfinex","SOLUSD",1731077126568,23.67086043,201.74,201.68,47.44774443]
["bitfinex","SOLUSD",1731077127083,23.67086043,201.79,201.69,0.12549]
["bitfinex","SOLUSD",1731077127284,23.67086043,201.79,201.68,23.776884]
["bitfinex","SOLUSD",1731077127285,23.67086043,201.77,201.71,23.67086043]
["bitfinex","SOLUSD",1731077127584,23.67086043,201.73,201.68,23.776884]
["bitfinex","SOLUSD",1731077127787,23.67086043,201.72,201.68,23.776884]
["bitfinex","SOLUSD",1731077127978,23.67086043,201.73,201.64,6.0942]
["bitfinex","SOLUSD",1731077128168,23.67086043,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731077128364,23.67086043,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1731077128669,23.67086043,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1731077128872,23.42086043,201.77,201.71,47.44774443]
["bitfinex","SOLUSD",1731077129083,23.67086043,201.78,201.73,23.776884]
["bitfinex","SOLUSD",1731077129283,23.67086043,201.79,201.73,47.44774443]
["bitfinex","SOLUSD",1731077129495,6.4312,201.86,201.74,23.67086043]
["bitfinex","SOLUSD",1731077129786,23.67086043,201.8,201.76,23.776884]
["bitfinex","SOLUSD",1731077129966,23.67086043,201.79,201.76,23.776884]
["bitfinex","SOLUSD",1731077130164,23.67086043,201.77,201.75,15.5554]
["bitfinex","SOLUSD",1731077130579,23.67086043,201.76,201.75,15.5554]
["bitfinex","SOLUSD",1731077131872,23.67086043,201.76,201.68,15.7597]
["bitfinex","SOLUSD",1731077132190,23.67086043,201.69,201.6,0.06124188]
["bitfinex","SOLUSD",1731077132394,23.67086043,201.68,201.62,23.67086043]
["bitfinex","SOLUSD",1731077132771,23.67086043,201.67,201.61,23.67086043]
["bitfinex","SOLUSD",1731077132973,23.67086043,201.68,201.62,23.67086043]
["bitfinex","SOLUSD",1731077133177,23.67086043,201.68,201.63,0.12549]
["bitfinex","SOLUSD",1731077133381,23.67086043,201.68,201.62,22.80495043]
["bitfinex","SOLUSD",1731077133576,23.67086043,201.69,201.58,0.16124188]
["bitfinex","SOLUSD",1731077133778,23.67086043,201.69,201.63,23.67086043]
["bitfinex","SOLUSD",1731077134186,23.67086043,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731077134369,23.67086043,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731077134569,23.67086043,201.69,201.64,23.776884]
["bitfinex","SOLUSD",1731077135070,23.67086043,201.74,201.68,23.67086043]
["bitfinex","SOLUSD",1731077135286,23.67086043,201.74,201.66,23.776884]
["bitfinex","SOLUSD",1731077135287,23.67086043,201.73,201.67,23.67086043]
["bitfinex","SOLUSD",1731077135588,23.67086043,201.7,201.65,21.8679]
["bitfinex","SOLUSD",1731077135984,23.67086043,201.69,201.65,21.8679]
["bitfinex","SOLUSD",1731077136187,23.67086043,201.68,201.65,21.8679]
["bitfinex","SOLUSD",1731077136592,23.67086043,201.66,201.65,21.8679]
["bitfinex","SOLUSD",1731077136892,23.67086043,201.66,201.59,21.9187]
["bitfinex","SOLUSD",1731077137098,23.67086043,201.65,201.59,45.58956043]
["bitfinex","SOLUSD",1731077137828,23.67086043,201.61,201.59,21.9187]
["bitfinex","SOLUSD",1731077137997,23.67086043,201.61,201.59,15.741]
["bitfinex","SOLUSD",1731077138197,23.67086043,201.6,201.59,15.741]
["bitfinex","SOLUSD",1731077138399,23.67086043,201.62,201.59,15.741]
["bitfinex","SOLUSD",1731077138797,0.2,201.83,201.61,23.67086043]
["bitfinex","SOLUSD",1731077138998,23.67086043,201.67,201.6,23.67086043]
["bitfinex","SOLUSD",1731077139204,23.67086043,201.66,201.6,23.67086043]
["bitfinex","SOLUSD",1731077139404,23.67086043,201.68,201.62,23.67086043]
["bitfinex","SOLUSD",1731077139601,23.67086043,201.67,201.6,23.79635043]
["bitfinex","SOLUSD",1731077139814,23.67086043,201.66,201.6,23.79635043]
["bitfinex","SOLUSD",1731077140009,23.67086043,201.64,201.6,23.776884]
["bitfinex","SOLUSD",1731077140214,23.67086043,201.66,201.6,47.44774443]
["bitfinex","SOLUSD",1731077140516,23.67086043,201.66,201.6,23.776884]
["bitfinex","SOLUSD",1731077140714,23.67086043,201.66,201.6,23.67086043]
["bitfinex","SOLUSD",1731077141024,23.67086043,201.65,201.59,39.41186043]
["bitfinex","SOLUSD",1731077141218,23.67086043,201.66,201.59,39.41186043]
["bitfinex","SOLUSD",1731077141711,23.67086043,201.65,201.59,15.741]
["bitfinex","SOLUSD",1731077141907,23.67086043,201.64,201.59,15.741]
["bitfinex","SOLUSD",1731077142202,23.67086043,201.7,201.59,15.741]
["bitfinex","SOLUSD",1731077142203,23.67086043,201.63,201.59,15.741]
["bitfinex","SOLUSD",1731077142602,23.67086043,201.65,201.59,15.741]
["bitfinex","SOLUSD",1731077142798,23.67086043,201.62,201.59,15.741]
["bitfinex","SOLUSD",1731077143119,23.67086043,201.62,201.53,6.1777]
["bitfinex","SOLUSD",1731077143120,23.67086043,201.6,201.53,45.82746043]
["bitfinex","SOLUSD",1731077143320,23.67086043,201.56,201.53,15.9789]
["bitfinex","SOLUSD",1731077143503,23.67086043,201.57,201.53,15.9789]
["bitfinex","SOLUSD",1731077143895,23.67086043,201.58,201.53,15.9789]
["bitfinex","SOLUSD",1731077144096,23.67086043,201.59,201.53,39.64976043]
["bitfinex","SOLUSD",1731077144300,23.67086043,201.58,201.53,15.9789]
["bitfinex","SOLUSD",1731077144505,23.67086043,201.57,201.53,15.9789]
["bitfinex","SOLUSD",1731077144700,23.67086043,201.58,201.53,15.9789]
["bitfinex","SOLUSD",1731077144920,23.67086043,201.6,201.54,23.67086043]
["bitfinex","SOLUSD",1731077145122,23.67086043,201.65,201.59,23.67086043]
["bitfinex","SOLUSD",1731077145422,23.67086043,201.7,201.64,15.8557]
["bitfinex","SOLUSD",1731077145618,23.67086043,201.7,201.64,39.52656043]
["bitfinex","SOLUSD",1731077145825,23.67086043,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731077146129,23.67086043,201.68,201.65,23.776884]
["bitfinex","SOLUSD",1731077146422,23.67086043,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731077146597,23.67086043,201.68,201.64,15.8557]
["bitfinex","SOLUSD",1731077146800,23.67086043,201.67,201.64,15.8557]
["bitfinex","SOLUSD",1731077147022,23.67086043,201.66,201.64,15.8557]
["bitfinex","SOLUSD",1731077148021,23.67086043,201.68,201.64,15.8557]
["bitfinex","SOLUSD",1731077148322,23.67086043,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731077148522,23.67086043,201.71,201.65,47.44774443]
["bitfinex","SOLUSD",1731077148818,23.67086043,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731077149205,28.62626043,201.8,201.68,23.776884]
["bitfinex","SOLUSD",1731077149206,23.67086043,201.73,201.68,23.776884]
["bitfinex","SOLUSD",1731077149422,23.67086043,201.74,201.68,47.44774443]
["bitfinex","SOLUSD",1731077149823,23.67086043,201.72,201.66,23.67086043]
["bitfinex","SOLUSD",1731077150014,23.67086043,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1731077150331,23.67086043,201.75,201.69,47.44774443]
["bitfinex","SOLUSD",1731077150630,7.7948,201.89,201.74,23.67086043]
["bitfinex","SOLUSD",1731077150813,23.67086043,201.84,201.77,23.67086043]
["bitfinex","SOLUSD",1731077151000,23.67086043,201.81,201.77,23.776884]
["bitfinex","SOLUSD",1731077151503,23.67086043,201.79,201.76,15.1832]
["bitfinex","SOLUSD",1731077151730,23.67086043,201.8,201.76,15.1832]
["bitfinex","SOLUSD",1731077153129,23.67086043,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731077153430,23.67086043,201.77,201.7,23.67086043]
["bitfinex","SOLUSD",1731077153609,23.67086043,201.75,201.69,15.438]
["bitfinex","SOLUSD",1731077153811,23.67086043,201.76,201.7,23.67086043]
["bitfinex","SOLUSD",1731077154005,0.1,201.88,201.73,23.67086043]
["bitfinex","SOLUSD",1731077154006,23.67086043,201.79,201.73,23.67086043]
["bitfinex","SOLUSD",1731077154408,23.67086043,201.82,201.76,23.67086043]
["bitfinex","SOLUSD",1731077154929,23.67086043,201.84,201.78,23.67086043]
["bitfinex","SOLUSD",1731077155114,23.67086043,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731077155319,23.67086043,201.82,201.78,23.776884]
["bitfinex","SOLUSD",1731077155511,6.1694,201.89,201.66,0.06124188]
["bitfinex","SOLUSD",1731077155512,23.67086043,201.81,201.7,0.06124188]
["bitfinex","SOLUSD",1731077155709,0.1,201.87,201.6,0.1]
["bitfinex","SOLUSD",1731077156012,23.67086043,201.74,201.68,23.67086043]
["bitfinex","SOLUSD",1731077156215,20.0,201.86,201.64,0.16124188]
["bitfinex","SOLUSD",1731077156426,25.0535,201.88,201.7,0.12549]
["bitfinex","SOLUSD",1731077156612,37.537,201.88,201.67,6.6658]
["bitfinex","SOLUSD",1731077156926,0.1,201.84,201.67,6.6658]
["bitfinex","SOLUSD",1731077157128,0.1,201.81,201.62,6.4244]
["bitfinex","SOLUSD",1731077157307,23.67086043,201.68,201.63,16.1713]
["bitfinex","SOLUSD",1731077157511,23.67086043,201.7,201.64,23.67086043]
["bitfinex","SOLUSD",1731077158116,23.67086043,201.71,201.64,23.67086043]
["bitfinex","SOLUSD",1731077158427,23.67086043,201.69,201.63,39.84216043]
["bitfinex","SOLUSD",1731077159011,24.9556,201.79,201.64,23.67086043]
["bitfinex","SOLUSD",1731077159315,23.67086043,201.7,201.63,39.84216043]
["bitfinex","SOLUSD",1731077159516,23.67086043,201.7,201.64,23.67086043]
["bitfinex","SOLUSD",1731077159709,23.67086043,201.72,201.66,23.67086043]
["bitfinex","SOLUSD",1731077160231,23.67086043,201.73,201.67,23.67086043]
["bitfinex","SOLUSD",1731077160529,23.67086043,201.73,201.68,23.776884]
["bitfinex","SOLUSD",1731077160736,23.67086043,201.74,201.68,47.44774443]
["bitfinex","SOLUSD",1731077161238,23.67086043,201.78,201.72,23.67086043]
["bitfinex","SOLUSD",1731077161540,23.67086043,201.79,201.75,23.776884]
["bitfinex","SOLUSD",1731077162136,23.67086043,201.77,201.71,23.67086043]
["bitfinex","SOLUSD",1731077162315,23.67086043,201.79,201.73,23.67086043]
["bitfinex","SOLUSD",1731077162633,23.67086043,201.8,201.74,23.67086043]
["bitfinex","SOLUSD",1731077163010,23.67086043,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731077163316,11.17616788,201.89,201.79,23.776884]
["bitfinex","SOLUSD",1731077163520,23.67086043,201.81,201.75,23.67086043]
["bitfinex","SOLUSD",1731077163741,11.17616788,201.89,201.75,23.776884]
["bitfinex","SOLUSD",1731077163917,23.67086043,201.83,201.78,0.12549]
["bitfinex","SOLUSD",1731077164117,23.67086043,201.86,201.8,23.79635043]
["bitfinex","SOLUSD",1731077164338,23.67086043,201.86,201.81,23.776884]
["bitfinex","SOLUSD",1731077164512,23.67086043,201.85,201.81,23.776884]
["bitfinex","SOLUSD",1731077164715,23.67086043,201.86,201.81,23.776884]
["bitfinex","SOLUSD",1731077165649,23.67086043,201.85,201.81,23.776884]
["bitfinex","SOLUSD",1731077166714,23.67086043,201.82,201.74,16.4648]
["bitfinex","SOLUSD",1731077166938,23.67086043,201.77,201.74,16.4648]
["bitfinex","SOLUSD",1731077167122,23.67086043,201.8,201.74,40.13566043]
["bitfinex","SOLUSD",1731077167632,23.67086043,201.8,201.74,16.4648]
["bitfinex","SOLUSD",1731077168332,23.67086043,201.79,201.74,16.4648]
["bitfinex","SOLUSD",1731077169841,23.67086043,201.79,201.75,23.776884]
["bitfinex","SOLUSD",1731077171242,23.67086043,201.77,201.75,23.776884]
["bitfinex","SOLUSD",1731077171622,23.67086043,201.78,201.75,23.776884]
["bitfinex","SOLUSD",1731077171846,23.67086043,201.77,201.75,23.776884]
["bitfinex","SOLUSD",1731077172049,23.67086043,201.76,201.68,22.2033]
["bitfinex","SOLUSD",1731077172255,23.67086043,201.76,201.7,23.67086043]
["bitfinex","SOLUSD",1731077172541,6.6533,201.84,201.69,0.12549]
["bitfinex","SOLUSD",1731077172759,23.67086043,201.78,201.72,23.67086043]
["bitfinex","SOLUSD",1731077172924,23.67086043,201.79,201.73,23.67086043]
["bitfinex","SOLUSD",1731077173627,23.67086043,201.77,201.72,23.902374]
["bitfinex","SOLUSD",1731077173823,23.67086043,201.78,201.72,47.57323443]
["bitfinex","SOLUSD",1731077174325,23.67086043,201.78,201.72,47.44774443]
["bitfinex","SOLUSD",1731077174945,23.67086043,201.77,201.72,23.776884]
["bitfinex","SOLUSD",1731077175121,23.67086043,201.74,201.68,45.87416043]
["bitfinex","SOLUSD",1731077175324,23.67086043,201.75,201.69,23.67086043]
["bitfinex","SOLUSD",1731077175521,23.67086043,201.76,201.7,23.67086043]
["bitfinex","SOLUSD",1731077175737,23.67086043,201.75,201.69,23.67086043]
["bitfinex","SOLUSD",1731077176147,23.67086043,201.74,201.68,45.87416043]
["bitfinex","SOLUSD",1731077176342,23.67086043,201.75,201.69,23.79635043]
["bitfinex","SOLUSD",1731077176646,23.67086043,201.72,201.68,22.2033]
["bitfinex","SOLUSD",1731077176829,23.67086043,201.69,201.68,16.1064]
["bitfinex","SOLUSD",1731077177147,23.67086043,201.69,201.63,16.5042]
["bitfinex","SOLUSD",1731077177450,23.67086043,201.68,201.63,16.5042]
["bitfinex","SOLUSD",1731077177847,23.67086043,201.65,201.63,16.5042]
["bitfinex","SOLUSD",1731077178044,23.67086043,201.64,201.63,16.5042]
["bitfinex","SOLUSD",1731077179251,23.67086043,201.64,201.58,15.7288]
["bitfinex","SOLUSD",1731077179434,23.67086043,201.59,201.58,15.7288]
["bitfinex","SOLUSD",1731077179637,23.67086043,201.59,201.53,15.7288]
["bitfinex","SOLUSD",1731077179837,6.1105,201.66,201.53,15.7288]
["bitfinex","SOLUSD",1731077179838,23.67086043,201.56,201.53,15.7288]
["bitfinex","SOLUSD",1731077180545,23.67086043,201.55,201.53,15.7288]
["bitfinex","SOLUSD",1731077180725,23.67086043,201.6,201.32,95.2]
["bitfinex","SOLUSD",1731077180726,23.67086043,201.54,201.48,15.6094]
["bitfinex","SOLUSD",1731077180924,23.67086043,201.52,201.48,15.6094]
["bitfinex","SOLUSD",1731077181352,23.67086043,201.49,201.48,15.6094]
["bitfinex","SOLUSD",1731077181528,23.67086043,201.49,201.42,16.5278]
["bitfinex","SOLUSD",1731077181844,23.67086043,201.43,201.42,16.5278]
["bitfinex","SOLUSD",1731077182750,23.67086043,201.46,201.42,16.5278]
["bitfinex","SOLUSD",1731077183048,23.67086043,201.49,201.43,23.67086043]
["bitfinex","SOLUSD",1731077183224,23.67086043,201.5,201.44,23.67086043]
["bitfinex","SOLUSD",1731077183428,23.67086043,201.48,201.42,40.19866043]
["bitfinex","SOLUSD",1731077183730,23.67086043,201.47,201.42,16.5278]
["bitfinex","SOLUSD",1731077184246,23.67086043,201.6,201.42,16.5278]
["bitfinex","SOLUSD",1731077184247,23.67086043,201.53,201.46,23.67086043]
["bitfinex","SOLUSD",1731077184453,23.67086043,201.55,201.49,23.67086043]
["bitfinex","SOLUSD",1731077184745,23.67086043,201.54,201.48,23.67086043]
["bitfinex","SOLUSD",1731077185049,23.67086043,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731077185247,23.67086043,201.57,201.51,23.67086043]
["bitfinex","SOLUSD",1731077185546,23.67086043,201.55,201.52,23.776884]
["bitfinex","SOLUSD",1731077185741,23.67086043,201.54,201.48,23.67086043]
["bitfinex","SOLUSD",1731077185941,23.67086043,201.56,201.5,23.67086043]
["bitfinex","SOLUSD",1731077186141,23.67086043,201.56,201.51,23.67086043]
["bitfinex","SOLUSD",1731077186323,23.67086043,201.56,201.52,23.776884]
["bitfinex","SOLUSD",1731077186529,23.67086043,201.53,201.46,23.67086043]
["bitfinex","SOLUSD",1731077186750,23.67086043,201.51,201.45,23.67086043]
["bitfinex","SOLUSD",1731077187048,23.67086043,201.49,201.43,23.67086043]
["bitfinex","SOLUSD",1731077187228,23.67086043,201.6,201.46,23.67086043]
["bitfinex","SOLUSD",1731077187432,19.853813,201.66,201.49,0.06124188]
["bitfinex","SOLUSD",1731077187633,0.1,201.71,201.48,0.12549]
["bitfinex","SOLUSD",1731077188154,0.1,201.72,201.49,0.06124188]
["bitfinex","SOLUSD",1731077188450,23.67086043,201.61,201.56,23.776884]
["bitfinex","SOLUSD",1731077188634,23.67086043,201.61,201.55,23.67086043]
["bitfinex","SOLUSD",1731077189138,23.67086043,201.58,201.52,23.67086043]
["bitfinex","SOLUSD",1731077189336,23.67086043,201.57,201.51,23.67086043]
["bitfinex","SOLUSD",1731077189531,23.67086043,201.57,201.52,23.776884]
["bitfinex","SOLUSD",1731077189848,4.9581,201.69,201.48,23.67086043]
["bitfinex","SOLUSD",1731077189849,23.67086043,201.55,201.48,23.67086043]
["bitfinex","SOLUSD",1731077190066,23.67086043,201.54,201.48,23.67086043]
["bitfinex","SOLUSD",1731077190236,23.67086043,201.53,201.47,23.67086043]
["bitfinex","SOLUSD",1731077190437,23.67086043,201.55,201.49,23.67086043]
["bitfinex","SOLUSD",1731077190645,23.67086043,201.56,201.5,23.67086043]
["bitfinex","SOLUSD",1731077190849,23.67086043,201.59,201.53,23.67086043]
["bitfinex","SOLUSD",1731077191041,0.1,201.67,201.53,23.67086043]
["bitfinex","SOLUSD",1731077191042,23.67086043,201.6,201.53,23.67086043]
["bitfinex","SOLUSD",1731077191234,23.67086043,201.6,201.54,23.67086043]
["bitfinex","SOLUSD",1731077191660,0.1,201.67,201.53,23.776884]
["bitfinex","SOLUSD",1731077191661,23.67086043,201.58,201.53,23.776884]
["bitfinex","SOLUSD",1731077191830,23.67086043,201.56,201.5,23.67086043]
["bitfinex","SOLUSD",1731077192247,23.67086043,201.6,201.54,23.67086043]
["bitfinex","SOLUSD",1731077192449,23.67086043,201.58,201.52,23.67086043]
["bitfinex","SOLUSD",1731077192653,23.67086043,201.57,201.52,23.776884]
["bitfinex","SOLUSD",1731077192953,23.67086043,201.58,201.52,47.44774443]
["bitfinex","SOLUSD",1731077193338,6.5176,201.69,201.57,47.44774443]
["bitfinex","SOLUSD",1731077193545,23.67086043,201.67,201.61,47.44774443]
["bitfinex","SOLUSD",1731077193747,23.67086043,201.68,201.61,47.44774443]
["bitfinex","SOLUSD",1731077193945,23.67086043,201.7,201.64,23.67086043]
["bitfinex","SOLUSD",1731077194455,23.67086043,201.75,201.69,23.67086043]
["bitfinex","SOLUSD",1731077194756,23.67086043,201.79,201.72,23.67086043]
["bitfinex","SOLUSD",1731077195058,0.1,201.89,201.64,0.12549]
["bitfinex","SOLUSD",1731077195059,6.2939,201.91,201.77,23.67086043]
["bitfinex","SOLUSD",1731077195266,6.2939,201.91,201.77,23.776884]
["bitfinex","SOLUSD",1731077195556,0.1,201.95,201.77,23.776884]
["bitfinex","SOLUSD",1731077195763,12.17615018,201.97,201.79,23.776884]
["bitfinex","SOLUSD",1731077196046,0.2,201.95,201.79,23.776884]
["bitfinex","SOLUSD",1731077196263,23.67086043,201.86,201.79,23.67086043]
["bitfinex","SOLUSD",1731077196434,23.67086043,201.83,201.77,47.44774443]
["bitfinex","SOLUSD",1731077196835,23.67086043,201.81,201.77,23.776884]
["bitfinex","SOLUSD",1731077197048,23.67086043,201.81,201.76,15.2185]
["bitfinex","SOLUSD",1731077197235,23.67086043,201.8,201.76,15.2185]
["bitfinex","SOLUSD",1731077197441,23.67086043,201.77,201.76,15.2185]
["bitfinex","SOLUSD",1731077197641,23.67086043,201.77,201.7,29.90156043]
["bitfinex","SOLUSD",1731077197642,23.67086043,201.77,201.71,23.67086043]
["bitfinex","SOLUSD",1731077197838,23.67086043,201.78,201.71,23.67086043]
["bitfinex","SOLUSD",1731077198064,23.67086043,201.78,201.72,23.67086043]
["bitfinex","SOLUSD",1731077198745,23.67086043,201.78,201.71,47.44774443]
["bitfinex","SOLUSD",1731077199143,634.69028976,202.08,201.76,23.67086043]
["bitfinex","SOLUSD",1731077199144,23.67086043,201.82,201.76,23.67086043]
["bitfinex","SOLUSD",1731077199444,23.67086043,201.84,201.78,23.67086043]
["bitfinex","SOLUSD",1731077199654,23.67086043,201.82,201.77,23.776884]
["bitfinex","SOLUSD",1731077199952,0.2,201.88,201.7,22.2874]
["bitfinex","SOLUSD",1731077200159,0.2,201.88,201.74,23.776884]
["bitfinex","SOLUSD",1731077200459,23.67086043,201.79,201.72,23.67086043]
["bitfinex","SOLUSD",1731077200638,23.67086043,201.76,201.7,45.95826043]
["bitfinex","SOLUSD",1731077200840,0.1,201.83,201.64,0.18673188]
["bitfinex","SOLUSD",1731077200841,0.1,201.78,201.64,6.72799]
["bitfinex","SOLUSD",1731077201343,23.67086043,201.71,201.65,23.67086043]
["bitfinex","SOLUSD",1731077201546,23.67086043,201.71,201.64,30.39885043]
["bitfinex","SOLUSD",1731077201755,23.67086043,201.71,201.65,23.67086043]
["bitfinex","SOLUSD",1731077202244,23.67086043,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077202449,23.67086043,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077202653,0.1,201.74,201.64,0.12549]
["bitfinex","SOLUSD",1731077202654,23.67086043,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077203351,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077204062,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077204373,38.36646994,201.7,201.64,38.49195994]
["bitfinex","SOLUSD",1731077205561,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077205746,38.36646994,201.74,201.69,38.36646994]
["bitfinex","SOLUSD",1731077205939,38.36646994,201.74,201.64,0.12549]
["bitfinex","SOLUSD",1731077205940,38.36646994,201.74,201.68,38.36646994]
["bitfinex","SOLUSD",1731077206572,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077206747,38.36646994,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077206951,0.1,201.78,201.64,0.12549]
["bitfinex","SOLUSD",1731077206952,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077207147,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077207558,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077207851,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077208546,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077208743,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077209845,0.2,201.77,201.64,38.49195994]
["bitfinex","SOLUSD",1731077210044,38.36646994,201.7,201.64,38.49195994]
["bitfinex","SOLUSD",1731077210750,38.36646994,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077210943,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077211144,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077211760,0.2,201.73,201.64,0.12549]
["bitfinex","SOLUSD",1731077211761,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077213154,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077213756,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077214562,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077215065,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077215366,0.1,201.73,201.64,0.12549]
["bitfinex","SOLUSD",1731077215367,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077215566,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077215957,38.36646994,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077216465,0.1,201.79,201.64,0.12549]
["bitfinex","SOLUSD",1731077216466,38.36646994,201.71,201.65,38.36646994]
["bitfinex","SOLUSD",1731077216649,38.36646994,201.7,201.64,62.26884394]
["bitfinex","SOLUSD",1731077217252,38.36646994,201.71,201.65,38.36646994]
["bitfinex","SOLUSD",1731077217648,38.36646994,201.78,201.7,38.36646994]
["bitfinex","SOLUSD",1731077217873,38.36646994,201.81,201.75,38.36646994]
["bitfinex","SOLUSD",1731077218053,38.36646994,201.82,201.76,38.36646994]
["bitfinex","SOLUSD",1731077218260,38.36646994,201.8,201.74,38.36646994]
["bitfinex","SOLUSD",1731077218450,0.1,201.85,201.71,23.776884]
["bitfinex","SOLUSD",1731077218770,6.157,201.89,201.71,23.776884]
["bitfinex","SOLUSD",1731077219078,0.12549,201.88,201.71,23.776884]
["bitfinex","SOLUSD",1731077219254,0.22549,201.88,201.71,23.776884]
["bitfinex","SOLUSD",1731077219457,38.36646994,201.81,201.75,38.36646994]
["bitfinex","SOLUSD",1731077220153,0.2,201.88,201.71,23.776884]
["bitfinex","SOLUSD",1731077220154,38.36646994,201.8,201.74,38.36646994]
["bitfinex","SOLUSD",1731077220451,38.36646994,201.8,201.73,38.36646994]
["bitfinex","SOLUSD",1731077220651,38.36646994,201.83,201.77,38.36646994]
["bitfinex","SOLUSD",1731077221172,38.36646994,201.84,201.78,38.36646994]
["bitfinex","SOLUSD",1731077221467,38.36646994,201.82,201.76,38.36646994]
["bitfinex","SOLUSD",1731077222455,38.36646994,201.81,201.75,38.36646994]
["bitfinex","SOLUSD",1731077222675,38.36646994,201.78,201.72,38.36646994]
["bitfinex","SOLUSD",1731077222973,38.36646994,201.73,201.67,44.94636994]
["bitfinex","SOLUSD",1731077223268,38.36646994,201.74,201.68,38.36646994]
["bitfinex","SOLUSD",1731077223665,38.36646994,201.72,201.67,6.5799]
["bitfinex","SOLUSD",1731077223865,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077224068,38.36646994,201.71,201.66,38.36646994]
["bitfinex","SOLUSD",1731077224372,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077224559,38.36646994,201.69,201.63,38.36646994]
["bitfinex","SOLUSD",1731077224951,38.36646994,201.71,201.65,53.38046994]
["bitfinex","SOLUSD",1731077225464,38.36646994,201.7,201.65,15.014]
["bitfinex","SOLUSD",1731077225657,38.36646994,201.69,201.65,15.014]
["bitfinex","SOLUSD",1731077225864,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077226565,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077226951,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077227150,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077229276,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077229463,38.36646994,201.71,201.65,38.36646994]
["bitfinex","SOLUSD",1731077229661,38.36646994,201.74,201.68,38.36646994]
["bitfinex","SOLUSD",1731077229970,0.1,201.85,201.66,20.12549]
["bitfinex","SOLUSD",1731077230368,0.1,201.83,201.67,23.776884]
["bitfinex","SOLUSD",1731077230671,0.2,201.83,201.66,23.776884]
["bitfinex","SOLUSD",1731077230974,38.36646994,201.76,201.7,38.36646994]
["bitfinex","SOLUSD",1731077231181,38.36646994,201.79,201.73,38.36646994]
["bitfinex","SOLUSD",1731077231357,38.36646994,201.78,201.72,38.36646994]
["bitfinex","SOLUSD",1731077231680,38.36646994,201.77,201.7,38.36646994]
["bitfinex","SOLUSD",1731077232274,38.36646994,201.75,201.68,38.36646994]
["bitfinex","SOLUSD",1731077232570,38.36646994,201.69,201.65,16.4571]
["bitfinex","SOLUSD",1731077232958,38.36646994,201.67,201.65,16.4571]
["bitfinex","SOLUSD",1731077233171,20.1,201.79,201.66,38.36646994]
["bitfinex","SOLUSD",1731077233362,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077233765,38.36646994,201.75,201.69,38.36646994]
["bitfinex","SOLUSD",1731077233968,38.36646994,201.76,201.7,38.36646994]
["bitfinex","SOLUSD",1731077234174,38.36646994,201.77,201.71,38.36646994]
["bitfinex","SOLUSD",1731077234391,38.36646994,201.75,201.69,38.36646994]
["bitfinex","SOLUSD",1731077234676,38.36646994,201.73,201.67,38.36646994]
["bitfinex","SOLUSD",1731077234877,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077235065,38.36646994,201.73,201.67,38.36646994]
["bitfinex","SOLUSD",1731077235265,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077235471,0.12549,201.79,201.65,16.4571]
["bitfinex","SOLUSD",1731077235472,38.36646994,201.69,201.65,16.4571]
["bitfinex","SOLUSD",1731077235667,38.36646994,201.68,201.65,16.4571]
["bitfinex","SOLUSD",1731077235870,38.36646994,201.67,201.65,16.4571]
["bitfinex","SOLUSD",1731077236269,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077236270,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077237069,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077237281,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077237482,0.12549,201.77,201.65,38.36646994]
["bitfinex","SOLUSD",1731077237782,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077238360,38.36646994,201.73,201.68,38.36646994]
["bitfinex","SOLUSD",1731077238985,38.36646994,201.73,201.67,38.36646994]
["bitfinex","SOLUSD",1731077239583,38.36646994,201.74,201.68,38.36646994]
["bitfinex","SOLUSD",1731077239790,38.36646994,201.76,201.7,38.36646994]
["bitfinex","SOLUSD",1731077240088,0.1,201.84,201.66,38.36646994]
["bitfinex","SOLUSD",1731077240089,38.36646994,201.72,201.66,38.36646994]
["bitfinex","SOLUSD",1731077240272,38.36646994,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077240473,0.1,201.78,201.64,0.12549]
["bitfinex","SOLUSD",1731077240867,0.22549,201.79,201.64,0.12549]
["bitfinex","SOLUSD",1731077240868,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077241068,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077241494,23.776884,201.79,201.64,38.49195994]
["bitfinex","SOLUSD",1731077241495,38.36646994,201.69,201.64,38.49195994]
["bitfinex","SOLUSD",1731077241987,0.12549,201.79,201.64,0.12549]
["bitfinex","SOLUSD",1731077242186,38.36646994,201.8,201.7,38.36646994]
["bitfinex","SOLUSD",1731077242581,38.36646994,201.75,201.69,38.36646994]
["bitfinex","SOLUSD",1731077242774,38.36646994,201.74,201.68,38.36646994]
["bitfinex","SOLUSD",1731077242974,38.36646994,201.74,201.64,0.12549]
["bitfinex","SOLUSD",1731077242975,38.36646994,201.75,201.69,38.36646994]
["bitfinex","SOLUSD",1731077243282,38.36646994,201.76,201.71,38.36646994]
["bitfinex","SOLUSD",1731077243482,38.36646994,201.76,201.7,38.36646994]
["bitfinex","SOLUSD",1731077243688,38.36646994,201.77,201.71,38.36646994]
["bitfinex","SOLUSD",1731077243892,38.36646994,201.76,201.7,38.36646994]
["bitfinex","SOLUSD",1731077244065,38.36646994,201.75,201.69,38.36646994]
["bitfinex","SOLUSD",1731077244267,38.36646994,201.8,201.67,38.36646994]
["bitfinex","SOLUSD",1731077244268,38.36646994,201.74,201.67,38.36646994]
["bitfinex","SOLUSD",1731077244898,38.36646994,201.73,201.67,38.36646994]
["bitfinex","SOLUSD",1731077245274,38.36646994,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077245497,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077246602,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077247592,6.7384,201.75,201.64,0.12549]
["bitfinex","SOLUSD",1731077247593,38.36646994,201.71,201.65,38.36646994]
["bitfinex","SOLUSD",1731077247788,38.36646994,201.71,201.64,0.12549]
["bitfinex","SOLUSD",1731077247789,38.36646994,201.74,201.68,38.36646994]
["bitfinex","SOLUSD",1731077248099,38.36646994,201.75,201.69,38.36646994]
["bitfinex","SOLUSD",1731077248271,38.36646994,201.76,201.7,38.36646994]
["bitfinex","SOLUSD",1731077248470,6.8315,201.86,201.66,43.776884]
["bitfinex","SOLUSD",1731077248775,38.36646994,201.79,201.73,38.36646994]
["bitfinex","SOLUSD",1731077248974,38.36646994,201.83,201.77,38.36646994]
["bitfinex","SOLUSD",1731077249186,38.36646994,201.82,201.76,38.36646994]
["bitfinex","SOLUSD",1731077249569,38.36646994,201.81,201.75,38.36646994]
["bitfinex","SOLUSD",1731077249771,6.1118,201.91,201.7,38.42771182]
["bitfinex","SOLUSD",1731077249772,38.36646994,201.83,201.77,38.36646994]
["bitfinex","SOLUSD",1731077249994,38.36646994,201.82,201.76,38.36646994]
["bitfinex","SOLUSD",1731077250374,38.36646994,201.81,201.76,38.36646994]
["bitfinex","SOLUSD",1731077250873,6.1118,201.91,201.71,16.00094188]
["bitfinex","SOLUSD",1731077250874,38.36646994,201.82,201.77,38.36646994]
["bitfinex","SOLUSD",1731077251283,38.36646994,201.86,201.8,38.36646994]
["bitfinex","SOLUSD",1731077251483,0.2,201.96,201.77,6.5934]
["bitfinex","SOLUSD",1731077251484,38.36646994,201.87,201.81,38.36646994]
["bitfinex","SOLUSD",1731077251692,38.36646994,201.82,201.74,38.36646994]
["bitfinex","SOLUSD",1731077251884,0.1,201.84,201.71,15.9397]
["bitfinex","SOLUSD",1731077252086,0.12549,201.81,201.71,15.9397]
["bitfinex","SOLUSD",1731077252390,1.983376,201.83,201.65,15.0674]
["bitfinex","SOLUSD",1731077252582,0.2,201.8,201.65,15.0674]
["bitfinex","SOLUSD",1731077252977,38.36646994,201.68,201.65,15.0674]
["bitfinex","SOLUSD",1731077253591,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077253783,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077254108,38.36646994,201.71,201.65,38.36646994]
["bitfinex","SOLUSD",1731077254392,38.36646994,201.7,201.64,38.49195994]
["bitfinex","SOLUSD",1731077254790,38.36646994,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077255196,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077255492,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077255692,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077256377,38.36646994,201.71,201.65,38.36646994]
["bitfinex","SOLUSD",1731077256692,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077256997,38.36646994,201.7,201.64,38.49195994]
["bitfinex","SOLUSD",1731077257197,38.36646994,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077257408,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077258089,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077258289,38.36646994,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1731077258504,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077258793,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077260088,38.36646994,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1731077260287,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077260493,38.36646994,201.68,201.64,0.12549]
["bitfinex","SOLUSD",1731077260998,38.36646994,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1731077261206,38.36646994,201.69,201.64,38.49195994]
["bitfinex","SOLUSD",1731077261376,38.36646994,201.72,201.67,38.36646994]
["bitfinex","SOLUSD",1731077261581,38.36646994,201.7,201.64,38.49195994]
["bitfinex","SOLUSD",1731077261801,0.22549,201.76,201.64,0.12549]
["bitfinex","SOLUSD",1731077261980,5.18189,201.76,201.64,0.12549]
["bitfinex","SOLUSD",1731077262185,0.1,201.74,201.64,0.12549]
["bitfinex","SOLUSD",1731077262381,0.22549,201.73,201.64,0.12549]
["bitfinex","SOLUSD",1731077262586,24.002374,201.73,201.64,0.12549]
["bitfinex","SOLUSD",1731077262795,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077264895,38.49195994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077267482,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077268203,38.49195994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077269204,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077273104,38.49195994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077273812,43.45095994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077273991,38.49195994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077274698,100.73531388,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077275389,67.22784394,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077275589,67.32784394,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077277211,38.49195994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077277904,38.59195994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077278403,38.49195994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077279109,38.36646994,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077279692,23.6116237,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077281091,23.7371137,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1731077281289,0.22549,201.64,201.55,15.5905]
["bitfinex","SOLUSD",1731077281490,23.6116237,201.56,201.55,15.5905]
["bitfinex","SOLUSD",1731077281819,23.6116237,201.57,201.55,15.5905]
["bitfinex","SOLUSD",1731077282019,23.6116237,201.56,201.55,15.5905]
["bitfinex","SOLUSD",1731077282395,23.6116237,201.59,201.55,15.5905]
["bitfinex","SOLUSD",1731077282591,23.6116237,201.58,201.55,15.5905]
["bitfinex","SOLUSD",1731077283010,23.6116237,201.59,201.55,15.5905]
["bitfinex","SOLUSD",1731077283204,23.6116237,201.58,201.55,15.5905]
["bitfinex","SOLUSD",1731077283407,23.6116237,201.57,201.55,15.5905]
["bitfinex","SOLUSD",1731077284003,23.6116237,201.56,201.55,15.5905]
["bitfinex","SOLUSD",1731077286008,0.12549,201.55,201.44,16.362]
["bitfinex","SOLUSD",1731077286197,23.6116237,201.45,201.44,16.362]
["bitfinex","SOLUSD",1731077286801,23.6116237,201.45,201.37,23.0045]
["bitfinex","SOLUSD",1731077287014,23.6116237,201.44,201.39,23.6116237]
["bitfinex","SOLUSD",1731077287427,23.6116237,201.41,201.37,23.0045]
["bitfinex","SOLUSD",1731077287800,23.902374,201.49,201.37,23.0045]
["bitfinex","SOLUSD",1731077288104,28.865374,201.49,201.37,23.0045]
["bitfinex","SOLUSD",1731077288308,0.1,201.48,201.37,23.0045]
["bitfinex","SOLUSD",1731077288625,0.12549,201.47,201.37,23.0045]
["bitfinex","SOLUSD",1731077288821,23.6116237,201.38,201.37,16.5334]
["bitfinex","SOLUSD",1731077289516,38.4724502,201.38,201.37,16.5334]
["bitfinex","SOLUSD",1731077290810,38.4724502,201.38,201.32,21.3298]
["bitfinex","SOLUSD",1731077291010,38.4724502,201.35,201.32,21.3298]
["bitfinex","SOLUSD",1731077291212,38.4724502,201.4,201.19,21.8384]
["bitfinex","SOLUSD",1731077291213,38.4724502,201.33,201.19,21.8384]
["bitfinex","SOLUSD",1731077291408,38.4724502,201.27,201.2,38.4724502]
["bitfinex","SOLUSD",1731077291604,38.4724502,201.27,201.21,38.4724502]
["bitfinex","SOLUSD",1731077292322,6.627,201.37,201.2,38.4724502]
["bitfinex","SOLUSD",1731077292323,38.4724502,201.26,201.2,38.4724502]
["bitfinex","SOLUSD",1731077292528,38.4724502,201.27,201.21,38.4724502]
["bitfinex","SOLUSD",1731077293726,38.4724502,201.26,201.2,38.4724502]
["bitfinex","SOLUSD",1731077294031,38.4724502,201.25,201.19,60.3108502]
["bitfinex","SOLUSD",1731077294328,38.4724502,201.24,201.19,21.8384]
["bitfinex","SOLUSD",1731077294928,38.4724502,201.25,201.19,60.3108502]
["bitfinex","SOLUSD",1731077295432,38.4724502,201.26,201.2,38.4724502]
["bitfinex","SOLUSD",1731077295810,38.4724502,201.26,201.19,60.3108502]
["bitfinex","SOLUSD",1731077296316,38.4724502,201.23,201.19,21.8384]
["bitfinex","SOLUSD",1731077296518,38.4724502,201.25,201.19,60.3108502]
["bitfinex","SOLUSD",1731077296724,38.4724502,201.28,201.22,38.4724502]
["bitfinex","SOLUSD",1731077296924,38.4724502,201.26,201.19,21.8384]
["bitfinex","SOLUSD",1731077297308,24.102374,201.36,201.19,21.8384]
["bitfinex","SOLUSD",1731077297514,0.1,201.32,201.19,21.8384]
["bitfinex","SOLUSD",1731077297708,0.2,201.32,201.19,21.8384]
["bitfinex","SOLUSD",1731077298125,38.4724502,201.21,201.19,21.8384]
["bitfinex","SOLUSD",1731077298715,38.4724502,201.22,201.19,21.8384]
["bitfinex","SOLUSD",1731077299151,38.4724502,201.22,201.19,15.1985]
["bitfinex","SOLUSD",1731077299533,38.4724502,201.23,201.19,15.1985]
["bitfinex","SOLUSD",1731077299711,38.4724502,201.22,201.19,15.1985]
["bitfinex","SOLUSD",1731077300131,38.4724502,201.2,201.19,15.1985]
["bitfinex","SOLUSD",1731077301830,38.4724502,201.21,201.19,15.1985]
["bitfinex","SOLUSD",1731077302029,38.4724502,201.23,201.19,15.1985]
["bitfinex","SOLUSD",1731077302527,38.4724502,201.24,201.19,15.1985]
["bitfinex","SOLUSD",1731077303023,38.4724502,201.25,201.19,53.6709502]
["bitfinex","SOLUSD",1731077303232,18.61484556,201.37,201.19,53.6709502]
["bitfinex","SOLUSD",1731077303233,38.4724502,201.31,201.24,38.4724502]
["bitfinex","SOLUSD",1731077303538,6.99403907,201.37,201.19,15.1985]
["bitfinex","SOLUSD",1731077303713,38.4724502,201.27,201.21,38.4724502]
["bitfinex","SOLUSD",1731077304115,38.4724502,201.25,201.19,53.6709502]
["bitfinex","SOLUSD",1731077304429,0.12549,201.36,201.19,53.6709502]
["bitfinex","SOLUSD",1731077304430,38.4724502,201.26,201.2,38.4724502]
["bitfinex","SOLUSD",1731077304633,38.4724502,201.27,201.22,38.4724502]
["bitfinex","SOLUSD",1731077304841,38.4724502,201.28,201.22,38.4724502]
["bitfinex","SOLUSD",1731077305146,38.4724502,201.27,201.21,38.4724502]
["bitfinex","SOLUSD",1731077305634,7.09403907,201.37,201.19,15.1985]
["bitfinex","SOLUSD",1731077305635,38.4724502,201.26,201.2,38.4724502]
["bitfinex","SOLUSD",1731077307915,38.4724502,201.28,201.22,38.4724502]
["bitfinex","SOLUSD",1731077308130,38.4724502,201.3,201.24,38.4724502]
["bitfinex","SOLUSD",1731077308833,38.4724502,201.29,201.23,38.4724502]
["bitfinex","SOLUSD",1731077309233,38.4724502,201.32,201.26,38.4724502]
["bitfinex","SOLUSD",1731077309540,38.4724502,201.31,201.25,38.4724502]
["bitfinex","SOLUSD",1731077309833,38.4724502,201.32,201.26,38.4724502]
["bitfinex","SOLUSD",1731077310136,38.4724502,201.38,201.31,38.4724502]
["bitfinex","SOLUSD",1731077310322,38.4724502,201.39,201.33,38.4724502]
["bitfinex","SOLUSD",1731077310920,38.4724502,201.42,201.36,38.4724502]
["bitfinex","SOLUSD",1731077311135,38.4724502,201.43,201.37,38.4724502]
["bitfinex","SOLUSD",1731077311435,23.66017769,201.38,201.32,6.4152]
["bitfinex","SOLUSD",1731077311634,0.2,201.48,201.32,6.4152]
["bitfinex","SOLUSD",1731077311840,23.66017769,201.36,201.32,6.4152]
["bitfinex","SOLUSD",1731077312140,23.66017769,201.41,201.35,23.66017769]
["bitfinex","SOLUSD",1731077312332,0.12549,201.49,201.32,6.5152]
["bitfinex","SOLUSD",1731077312333,0.12549,201.49,201.33,23.776884]
["bitfinex","SOLUSD",1731077312519,23.66017769,201.44,201.38,23.66017769]
["bitfinex","SOLUSD",1731077312717,23.66017769,201.43,201.37,23.66017769]
["bitfinex","SOLUSD",1731077313124,0.12549,201.49,201.32,6.5152]
["bitfinex","SOLUSD",1731077313125,23.66017769,201.38,201.32,6.4152]
["bitfinex","SOLUSD",1731077313334,23.66017769,201.34,201.32,6.4152]
["bitfinex","SOLUSD",1731077313528,23.66017769,201.35,201.32,6.4152]
["bitfinex","SOLUSD",1731077313741,23.66017769,201.36,201.32,6.4152]
["bitfinex","SOLUSD",1731077313917,23.66017769,201.35,201.32,6.4152]
["bitfinex","SOLUSD",1731077314119,23.66017769,201.36,201.32,6.4152]
["bitfinex","SOLUSD",1731077314317,23.66017769,201.35,201.32,6.4152]
["bitfinex","SOLUSD",1731077314545,23.66017769,201.33,201.18,16.6694]
["bitfinex","SOLUSD",1731077314728,23.66017769,201.31,201.25,23.66017769]
["bitfinex","SOLUSD",1731077314924,25.28557769,201.4,201.27,23.66017769]
["bitfinex","SOLUSD",1731077314925,23.66017769,201.34,201.27,23.66017769]
["bitfinex","SOLUSD",1731077315126,23.66017769,201.35,201.29,23.66017769]
["bitfinex","SOLUSD",1731077315542,23.66017769,201.33,201.27,23.66017769]
["bitfinex","SOLUSD",1731077315842,23.66017769,201.31,201.23,22.4823]
["bitfinex","SOLUSD",1731077316035,23.66017769,201.32,201.26,23.66017769]
["bitfinex","SOLUSD",1731077316237,23.66017769,201.31,201.25,23.66017769]
["bitfinex","SOLUSD",1731077316941,23.66017769,201.3,201.24,23.66017769]
["bitfinex","SOLUSD",1731077317830,23.66017769,201.32,201.26,23.66017769]
["bitfinex","SOLUSD",1731077318548,23.66017769,201.34,201.28,23.66017769]
["bitfinex","SOLUSD",1731077318931,23.66017769,201.35,201.29,23.66017769]
["bitfinex","SOLUSD",1731077319148,23.66017769,201.38,201.32,23.66017769]
["bitfinex","SOLUSD",1731077319644,23.66017769,201.37,201.31,23.66017769]
["bitfinex","SOLUSD",1731077319938,4.9639,201.46,201.24,23.876884]
["bitfinex","SOLUSD",1731077319939,23.66017769,201.35,201.29,23.66017769]
["bitfinex","SOLUSD",1731077320324,23.66017769,201.32,201.26,23.66017769]
["bitfinex","SOLUSD",1731077320842,23.66017769,201.36,201.3,23.66017769]
["bitfinex","SOLUSD",1731077321048,23.66017769,201.37,201.31,23.66017769]
["bitfinex","SOLUSD",1731077321343,23.66017769,201.39,201.33,23.66017769]
["bitfinex","SOLUSD",1731077322454,23.66017769,201.37,201.31,23.66017769]
["bitfinex","SOLUSD",1731077322668,23.66017769,201.34,201.28,23.66017769]
["bitfinex","SOLUSD",1731077322835,23.66017769,201.34,201.24,23.776884]
["bitfinex","SOLUSD",1731077322836,23.66017769,201.36,201.3,23.66017769]
["bitfinex","SOLUSD",1731077323030,23.66017769,201.35,201.3,23.66017769]
["bitfinex","SOLUSD",1731077323231,23.66017769,201.35,201.29,23.66017769]
["bitfinex","SOLUSD",1731077323433,23.66017769,201.36,201.3,23.66017769]
["bitfinex","SOLUSD",1731077323630,0.2,201.46,201.29,23.66017769]
["bitfinex","SOLUSD",1731077323631,23.66017769,201.35,201.29,23.66017769]
["bitfinex","SOLUSD",1731077323846,23.66017769,201.36,201.31,23.66017769]
["bitfinex","SOLUSD",1731077324131,23.66017769,201.39,201.33,23.66017769]
["bitfinex","SOLUSD",1731077324427,23.66017769,201.4,201.34,39.14467769]
["bitfinex","SOLUSD",1731077324945,23.66017769,201.37,201.34,15.4845]
["bitfinex","SOLUSD",1731077325649,23.66017769,201.35,201.34,15.4845]
["bitfinex","SOLUSD",1731077325946,23.66017769,201.35,201.28,39.37626769]
["bitfinex","SOLUSD",1731077326140,23.66017769,201.33,201.28,15.71609]
["bitfinex","SOLUSD",1731077326331,23.66017769,201.34,201.28,39.37626769]
["bitfinex","SOLUSD",1731077326944,23.66017769,201.36,201.3,23.66017769]
["bitfinex","SOLUSD",1731077328844,23.66017769,201.35,201.29,23.66017769]
["bitfinex","SOLUSD",1731077330050,23.66017769,201.33,201.28,15.71609]
["bitfinex","SOLUSD",1731077330356,23.66017769,201.31,201.28,15.71609]
["bitfinex","SOLUSD",1731077330648,23.66017769,201.3,201.28,0.12549]
["bitfinex","SOLUSD",1731077330854,25.38557769,201.4,201.28,0.12549]
["bitfinex","SOLUSD",1731077330855,23.66017769,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1731077331052,30.35077769,201.4,201.28,0.12549]
["bitfinex","SOLUSD",1731077331361,6.3416,201.37,201.28,0.12549]
["bitfinex","SOLUSD",1731077331733,0.12549,201.35,201.28,0.12549]
["bitfinex","SOLUSD",1731077332154,23.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077334656,43.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077335047,43.78566769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077335858,23.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077338659,43.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077339158,23.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077339455,23.66017769,201.3,201.28,0.12549]
["bitfinex","SOLUSD",1731077339665,23.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077343134,23.66017769,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1731077343761,23.66017769,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1731077343946,23.66017769,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1731077344349,23.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077344662,23.66017769,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1731077344863,23.66017769,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1731077345238,23.66017769,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1731077346063,23.66017769,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1731077346241,23.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077349061,23.66017769,201.3,201.28,0.12549]
["bitfinex","SOLUSD",1731077349377,23.66017769,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1731077349664,23.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077349866,23.66017769,201.3,201.28,0.12549]
["bitfinex","SOLUSD",1731077350251,23.66017769,201.29,201.28,0.12549]
["bitfinex","SOLUSD",1731077350449,23.66017769,201.3,201.28,0.12549]
["bitfinex","SOLUSD",1731077351173,24.50549694,201.4,201.28,0.12549]
["bitfinex","SOLUSD",1731077351174,23.66017769,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1731077351851,23.66017769,201.34,201.28,23.78566769]
["bitfinex","SOLUSD",1731077352046,24.40549694,201.4,201.33,23.66017769]
["bitfinex","SOLUSD",1731077352047,23.66017769,201.38,201.33,23.66017769]
["bitfinex","SOLUSD",1731077352253,0.74531925,201.4,201.36,23.66017769]
["bitfinex","SOLUSD",1731077352458,24.40549694,201.4,201.35,23.66017769]
["bitfinex","SOLUSD",1731077352847,24.40549694,201.4,201.32,15.17864188]
["bitfinex","SOLUSD",1731077352848,0.74531925,201.4,201.36,23.66017769]
["bitfinex","SOLUSD",1731077353067,0.74531925,201.4,201.33,23.776884]
["bitfinex","SOLUSD",1731077353274,23.66017769,201.39,201.33,47.43706169]
["bitfinex","SOLUSD",1731077353449,23.66017769,201.35,201.33,23.776884]
["bitfinex","SOLUSD",1731077353654,23.66017769,201.34,201.33,23.776884]
["bitfinex","SOLUSD",1731077354358,23.66017769,201.35,201.33,23.776884]
["bitfinex","SOLUSD",1731077354558,23.66017769,201.34,201.33,23.776884]
["bitfinex","SOLUSD",1731077354969,23.66017769,201.34,201.29,6.0423]
["bitfinex","SOLUSD",1731077355161,23.66017769,201.33,201.29,6.0423]
["bitfinex","SOLUSD",1731077355473,23.66017769,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1731077355770,23.66017769,201.33,201.28,0.12549]
["bitfinex","SOLUSD",1731077356456,23.66017769,201.32,201.28,0.12549]
["bitfinex","SOLUSD",1731077356985,23.66017769,201.38,201.31,23.66017769]
["bitfinex","SOLUSD",1731077357153,23.66017769,201.38,201.33,23.66017769]
["bitfinex","SOLUSD",1731077357354,23.66017769,201.39,201.33,23.66017769]
["bitfinex","SOLUSD",1731077357554,23.66017769,201.39,201.34,23.66017769]
["bitfinex","SOLUSD",1731077357959,24.40549694,201.4,201.34,23.66017769]
["bitfinex","SOLUSD",1731077358153,0.74531925,201.4,201.38,40.09277769]
["bitfinex","SOLUSD",1731077358381,0.74531925,201.4,201.39,23.66017769]
["bitfinex","SOLUSD",1731077358678,23.66017769,201.47,201.39,23.66017769]
["bitfinex","SOLUSD",1731077358854,23.66017769,201.45,201.39,23.66017769]
["bitfinex","SOLUSD",1731077359056,23.66017769,201.44,201.38,40.09277769]
["bitfinex","SOLUSD",1731077359553,23.66017769,201.48,201.42,23.66017769]
["bitfinex","SOLUSD",1731077359976,0.12549,201.49,201.38,16.4326]
["bitfinex","SOLUSD",1731077359977,23.78566769,201.49,201.43,23.66017769]
["bitfinex","SOLUSD",1731077360182,23.78566769,201.49,201.38,16.4326]
["bitfinex","SOLUSD",1731077360183,0.12549,201.49,201.44,23.66017769]
["bitfinex","SOLUSD",1731077360468,23.66017769,201.48,201.42,23.66017769]
["bitfinex","SOLUSD",1731077360678,23.66017769,201.47,201.42,23.66017769]
["bitfinex","SOLUSD",1731077360855,0.12549,201.49,201.43,23.66017769]
["bitfinex","SOLUSD",1731077360856,23.78566769,201.49,201.43,23.66017769]
["bitfinex","SOLUSD",1731077361056,23.66017769,201.48,201.42,23.66017769]
["bitfinex","SOLUSD",1731077361273,23.78566769,201.49,201.43,23.66017769]
["bitfinex","SOLUSD",1731077361661,23.66017769,201.48,201.42,23.66017769]
["bitfinex","SOLUSD",1731077361863,23.78566769,201.49,201.43,23.66017769]
["bitfinex","SOLUSD",1731077362073,0.12549,201.49,201.45,23.66017769]
["bitfinex","SOLUSD",1731077362273,23.78566769,201.49,201.43,23.66017769]
["bitfinex","SOLUSD",1731077363672,23.66017769,201.48,201.42,23.66017769]
["bitfinex","SOLUSD",1731077363869,0.12549,201.49,201.47,23.66017769]
["bitfinex","SOLUSD",1731077364067,0.12549,201.49,201.48,39.12277769]
["bitfinex","SOLUSD",1731077364577,0.12549,201.49,201.48,15.4626]
["bitfinex","SOLUSD",1731077364876,0.12549,201.49,201.38,0.16124188]
["bitfinex","SOLUSD",1731077364877,0.12549,201.49,201.43,16.4679]
["bitfinex","SOLUSD",1731077365060,23.78566769,201.49,201.43,40.12807769]
["bitfinex","SOLUSD",1731077365464,0.12549,201.49,201.44,23.66017769]
["bitfinex","SOLUSD",1731077365676,0.12549,201.49,201.45,23.66017769]
["bitfinex","SOLUSD",1731077366170,0.12549,201.49,201.48,23.66017769]
["bitfinex","SOLUSD",1731077366374,0.12549,201.49,201.48,47.43706169]
["bitfinex","SOLUSD",1731077366766,0.12549,201.49,201.48,23.66017769]
["bitfinex","SOLUSD",1731077367173,0.12549,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731077367474,0.12549,201.49,201.48,47.43706169]
["bitfinex","SOLUSD",1731077367680,0.12549,201.49,201.43,16.4679]
["bitfinex","SOLUSD",1731077367876,0.12549,201.49,201.45,23.66017769]
["bitfinex","SOLUSD",1731077368077,0.12549,201.49,201.46,23.66017769]
["bitfinex","SOLUSD",1731077368271,0.12549,201.49,201.48,23.66017769]
["bitfinex","SOLUSD",1731077368667,0.12549,201.49,201.47,23.66017769]
["bitfinex","SOLUSD",1731077368874,0.12549,201.49,201.48,23.66017769]
["bitfinex","SOLUSD",1731077369582,0.12549,201.49,201.48,47.43706169]
["bitfinex","SOLUSD",1731077370481,0.12549,201.49,201.48,23.66017769]
["bitfinex","SOLUSD",1731077370884,0.12549,201.49,201.47,23.66017769]
["bitfinex","SOLUSD",1731077373264,0.12549,201.49,201.48,23.66017769]
["bitfinex","SOLUSD",1731077373573,0.12549,201.49,201.48,47.43706169]
["bitfinex","SOLUSD",1731077373775,0.12549,201.49,201.48,67.43706169]
["bitfinex","SOLUSD",1731077373970,23.66017769,201.6,201.49,43.83812588]
["bitfinex","SOLUSD",1731077374290,23.66017769,201.56,201.5,23.66017769]
["bitfinex","SOLUSD",1731077374675,23.66017769,201.58,201.53,23.66017769]
["bitfinex","SOLUSD",1731077375472,23.66017769,201.6,201.54,23.66017769]
["bitfinex","SOLUSD",1731077375674,23.66017769,201.59,201.53,23.66017769]
["bitfinex","SOLUSD",1731077375873,23.66017769,201.58,201.52,23.66017769]
["bitfinex","SOLUSD",1731077376174,23.66017769,201.53,201.46,23.66017769]
["bitfinex","SOLUSD",1731077376480,23.86017769,201.6,201.46,23.66017769]
["bitfinex","SOLUSD",1731077376481,23.66017769,201.52,201.46,23.66017769]
["bitfinex","SOLUSD",1731077376675,20.0,201.6,201.45,0.06124188]
["bitfinex","SOLUSD",1731077376884,11.2104,201.64,201.45,0.06124188]
["bitfinex","SOLUSD",1731077376885,23.66017769,201.55,201.45,0.06124188]
["bitfinex","SOLUSD",1731077377069,23.66017769,201.54,201.48,23.66017769]
["bitfinex","SOLUSD",1731077377272,23.66017769,201.52,201.46,23.66017769]
["bitfinex","SOLUSD",1731077377569,23.66017769,201.49,201.43,40.12807769]
["bitfinex","SOLUSD",1731077378185,23.66017769,201.51,201.45,23.66017769]
["bitfinex","SOLUSD",1731077378685,23.66017769,201.48,201.43,16.4679]
["bitfinex","SOLUSD",1731077378878,23.66017769,201.5,201.45,23.66017769]
["bitfinex","SOLUSD",1731077379071,23.66017769,201.52,201.43,16.4679]
["bitfinex","SOLUSD",1731077379282,23.76017769,201.6,201.43,16.4679]
["bitfinex","SOLUSD",1731077379486,23.66017769,201.52,201.46,23.66017769]
["bitfinex","SOLUSD",1731077379788,23.66017769,201.52,201.4,0.1]
["bitfinex","SOLUSD",1731077379789,0.1,201.14,201.04,6.13687495]
["bitfinex","SOLUSD",1731077379993,23.776884,201.32,201.11,0.1]
["bitfinex","SOLUSD",1731077380198,23.776884,201.32,201.2,0.1]
["bitfinex","SOLUSD",1731077380571,23.66017769,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731077381774,0.1,201.12,200.96,23.76017769]
["bitfinex","SOLUSD",1731077382096,6.83614208,201.2,200.9,23.66017769]
["bitfinex","SOLUSD",1731077382097,23.66017769,201.08,200.98,23.76017769]
["bitfinex","SOLUSD",1731077382670,23.66017769,201.08,200.99,15.6689]
["bitfinex","SOLUSD",1731077382891,0.1,200.94,200.83,10.17858385]
["bitfinex","SOLUSD",1731077383093,23.66017769,200.9,200.83,10.17858385]
["bitfinex","SOLUSD",1731077383479,23.66017769,200.98,200.87,23.66017769]
["bitfinex","SOLUSD",1731077384270,23.66017769,200.96,200.87,23.66017769]
["bitfinex","SOLUSD",1731077384486,23.76017769,200.96,200.85,23.66017769]
["bitfinex","SOLUSD",1731077384796,0.1,200.98,200.83,10.17858385]
["bitfinex","SOLUSD",1731077384797,23.66017769,200.98,200.89,23.66017769]
["bitfinex","SOLUSD",1731077385390,23.66017769,200.96,200.89,23.66017769]
["bitfinex","SOLUSD",1731077385697,23.66017769,200.94,200.87,23.66017769]
["bitfinex","SOLUSD",1731077385896,23.66017769,200.92,200.85,23.66017769]
["bitfinex","SOLUSD",1731077386595,23.66017769,200.92,200.74,6.14506357]
["bitfinex","SOLUSD",1731077386596,0.1,200.65,200.53,6.01381936]
["bitfinex","SOLUSD",1731077386773,0.12549,200.71,200.42,16.1324]
["bitfinex","SOLUSD",1731077386774,0.1,200.61,200.42,16.1324]
["bitfinex","SOLUSD",1731077386973,23.66017769,200.57,200.47,323.66017769]
["bitfinex","SOLUSD",1731077387171,0.1,200.61,200.54,23.66017769]
["bitfinex","SOLUSD",1731077387593,1.09469064,200.63,200.54,23.66017769]
["bitfinex","SOLUSD",1731077387774,0.1,200.64,200.56,23.66017769]
["bitfinex","SOLUSD",1731077387973,0.1,200.62,200.56,23.66017769]
["bitfinex","SOLUSD",1731077388187,0.1,200.54,200.47,300.0]
["bitfinex","SOLUSD",1731077388398,0.1,200.59,200.53,23.66017769]
["bitfinex","SOLUSD",1731077388573,0.1,200.55,200.51,23.66017769]
["bitfinex","SOLUSD",1731077388771,0.1,200.52,200.51,23.66017769]
["bitfinex","SOLUSD",1731077388975,0.1,200.58,200.51,23.66017769]
["bitfinex","SOLUSD",1731077389271,23.66017769,200.61,200.52,23.66017769]
["bitfinex","SOLUSD",1731077389479,0.1,200.54,200.5,38.7721675]
["bitfinex","SOLUSD",1731077389796,0.2,200.56,200.5,38.7721675]
["bitfinex","SOLUSD",1731077389986,0.1,200.6,200.54,38.7721675]
["bitfinex","SOLUSD",1731077390382,0.1,200.6,200.56,38.7721675]
["bitfinex","SOLUSD",1731077390579,0.1,200.56,200.54,38.7721675]
["bitfinex","SOLUSD",1731077392094,0.1,200.56,200.5,38.7721675]
["bitfinex","SOLUSD",1731077392095,0.1,200.55,200.48,23.776884]
["bitfinex","SOLUSD",1731077392277,0.1,200.55,200.51,38.7721675]
["bitfinex","SOLUSD",1731077392278,0.1,200.54,200.51,38.7721675]
["bitfinex","SOLUSD",1731077392602,0.2,200.52,200.51,38.7721675]
["bitfinex","SOLUSD",1731077392900,0.1,200.54,200.51,38.7721675]
["bitfinex","SOLUSD",1731077393098,0.1,200.52,200.47,300.0]
["bitfinex","SOLUSD",1731077393281,0.1,200.5,200.47,300.0]
["bitfinex","SOLUSD",1731077393477,0.1,200.49,200.47,300.0]
["bitfinex","SOLUSD",1731077393777,0.1,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077393977,0.99469064,200.55,200.47,300.0]
["bitfinex","SOLUSD",1731077393978,0.1,200.53,200.47,300.0]
["bitfinex","SOLUSD",1731077394290,25.51,200.53,200.51,38.7721675]
["bitfinex","SOLUSD",1731077394493,25.31,200.53,200.51,38.7721675]
["bitfinex","SOLUSD",1731077394692,0.1,200.55,200.51,38.7721675]
["bitfinex","SOLUSD",1731077394995,0.1,200.61,200.54,23.776884]
["bitfinex","SOLUSD",1731077395196,0.1,200.59,200.57,38.7721675]
["bitfinex","SOLUSD",1731077395676,0.1,200.58,200.53,38.7721675]
["bitfinex","SOLUSD",1731077395882,0.1,200.59,200.53,38.7721675]
["bitfinex","SOLUSD",1731077396077,0.1,200.65,200.57,38.7721675]
["bitfinex","SOLUSD",1731077396396,0.1,200.6,200.57,38.7721675]
["bitfinex","SOLUSD",1731077396602,0.1,200.61,200.55,38.7721675]
["bitfinex","SOLUSD",1731077396799,0.1,200.6,200.55,38.7721675]
["bitfinex","SOLUSD",1731077397095,0.2,200.63,200.57,38.7721675]
["bitfinex","SOLUSD",1731077397298,0.2,200.64,200.59,38.7721675]
["bitfinex","SOLUSD",1731077397897,0.1,200.6,200.59,38.7721675]
["bitfinex","SOLUSD",1731077398280,0.1,200.56,200.55,38.7721675]
["bitfinex","SOLUSD",1731077398482,0.1,200.56,200.53,38.7721675]
["bitfinex","SOLUSD",1731077398686,0.1,200.54,200.53,38.7721675]
["bitfinex","SOLUSD",1731077399202,0.1,200.57,200.53,38.7721675]
["bitfinex","SOLUSD",1731077399399,0.1,200.57,200.55,38.7721675]
["bitfinex","SOLUSD",1731077399607,0.1,200.59,200.55,38.7721675]
["bitfinex","SOLUSD",1731077399902,0.1,200.59,200.57,38.7721675]
["bitfinex","SOLUSD",1731077400104,0.1,200.63,200.57,38.7721675]
["bitfinex","SOLUSD",1731077400316,0.1,200.62,200.59,38.7721675]
["bitfinex","SOLUSD",1731077400688,0.1,200.56,200.55,38.7721675]
["bitfinex","SOLUSD",1731077400998,0.1,200.59,200.55,38.7721675]
["bitfinex","SOLUSD",1731077401198,0.2,200.62,200.57,38.7721675]
["bitfinex","SOLUSD",1731077401496,0.1,200.58,200.57,38.7721675]
["bitfinex","SOLUSD",1731077401803,0.1,200.62,200.57,38.7721675]
["bitfinex","SOLUSD",1731077401989,0.2,200.62,200.57,38.7721675]
["bitfinex","SOLUSD",1731077402299,0.1,200.6,200.57,38.7721675]
["bitfinex","SOLUSD",1731077402498,0.1,200.58,200.57,38.7721675]
["bitfinex","SOLUSD",1731077402878,0.1,200.6,200.57,38.7721675]
["bitfinex","SOLUSD",1731077403200,0.1,200.61,200.59,38.7721675]
["bitfinex","SOLUSD",1731077403397,0.1,200.61,200.58,38.7721675]
["bitfinex","SOLUSD",1731077403597,0.1,200.59,200.58,38.7721675]
["bitfinex","SOLUSD",1731077403801,0.1,200.52,200.34,486.6]
["bitfinex","SOLUSD",1731077403980,0.1,200.55,200.51,38.7721675]
["bitfinex","SOLUSD",1731077404181,0.1,200.55,200.53,38.7721675]
["bitfinex","SOLUSD",1731077404595,0.1,200.54,200.53,38.7721675]
["bitfinex","SOLUSD",1731077404801,0.2,200.6,200.53,38.7721675]
["bitfinex","SOLUSD",1731077404994,0.1,200.54,200.53,38.7721675]
["bitfinex","SOLUSD",1731077405199,0.1,200.58,200.53,38.7721675]
["bitfinex","SOLUSD",1731077405380,0.1,200.58,200.57,38.7721675]
["bitfinex","SOLUSD",1731077405579,0.2,200.58,200.57,38.7721675]
["bitfinex","SOLUSD",1731077405793,0.1,200.58,200.57,38.7721675]
["bitfinex","SOLUSD",1731077406000,0.1,200.61,200.57,38.7721675]
["bitfinex","SOLUSD",1731077406207,0.2,200.65,200.6,38.7721675]
["bitfinex","SOLUSD",1731077406391,0.2,200.65,200.62,38.7721675]
["bitfinex","SOLUSD",1731077406719,0.1,200.62,200.6,38.7721675]
["bitfinex","SOLUSD",1731077407689,0.1,200.61,200.58,38.7721675]
["bitfinex","SOLUSD",1731077408006,0.1,200.59,200.58,38.7721675]
["bitfinex","SOLUSD",1731077408406,0.1,200.58,200.56,38.7721675]
["bitfinex","SOLUSD",1731077408602,0.1,200.69,200.54,38.7721675]
["bitfinex","SOLUSD",1731077408603,0.2,200.55,200.54,38.7721675]
["bitfinex","SOLUSD",1731077410787,0.2,200.55,200.53,0.12549]
["bitfinex","SOLUSD",1731077412587,0.99469064,200.54,200.53,0.12549]
["bitfinex","SOLUSD",1731077412811,39.76685814,200.54,200.53,0.12549]
["bitfinex","SOLUSD",1731077413016,39.99234814,200.54,200.53,0.12549]
["bitfinex","SOLUSD",1731077413191,0.32549,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077413389,0.2,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077415402,0.2,200.48,200.47,338.7721675]
["bitfinex","SOLUSD",1731077416111,0.2,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077416998,0.1,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077417312,0.2,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077418305,0.2,200.5,200.47,300.0]
["bitfinex","SOLUSD",1731077418500,0.2,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077419007,0.1,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077422933,0.1,200.49,200.47,300.0]
["bitfinex","SOLUSD",1731077423107,0.1,200.49,200.47,338.7721675]
["bitfinex","SOLUSD",1731077423306,0.1,200.52,200.47,323.87073283]
["bitfinex","SOLUSD",1731077423501,0.1,200.49,200.47,300.0]
["bitfinex","SOLUSD",1731077423710,23.87073283,200.54,200.48,23.87073283]
["bitfinex","SOLUSD",1731077423711,0.2,200.54,200.48,23.87073283]
["bitfinex","SOLUSD",1731077424111,0.1,200.52,200.5,23.87073283]
["bitfinex","SOLUSD",1731077424313,0.1,200.52,200.47,300.0]
["bitfinex","SOLUSD",1731077424519,0.1,200.52,200.49,23.87073283]
["bitfinex","SOLUSD",1731077424832,0.1,200.5,200.49,23.87073283]
["bitfinex","SOLUSD",1731077425022,0.2,200.51,200.49,23.87073283]
["bitfinex","SOLUSD",1731077425321,0.2,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077429034,0.1,200.48,200.47,300.0]
["bitfinex","SOLUSD",1731077429525,0.1,200.5,200.48,1.4]
["bitfinex","SOLUSD",1731077429720,0.1,200.52,200.48,1.4]
["bitfinex","SOLUSD",1731077430113,0.1,200.49,200.48,1.4]
["bitfinex","SOLUSD",1731077430316,0.1,200.51,200.48,1.4]
["bitfinex","SOLUSD",1731077430633,0.1,200.49,200.48,1.4]
["bitfinex","SOLUSD",1731077431605,23.87073283,200.55,200.48,1.4]
["bitfinex","SOLUSD",1731077431606,0.1,200.51,200.48,1.4]
["bitfinex","SOLUSD",1731077432020,0.1,200.59,200.51,23.776884]
["bitfinex","SOLUSD",1731077432229,0.1,200.63,200.58,23.87073283]
["bitfinex","SOLUSD",1731077432426,0.1,200.63,200.62,23.87073283]
["bitfinex","SOLUSD",1731077432810,0.1,200.63,200.61,23.87073283]
["bitfinex","SOLUSD",1731077433423,0.1,200.69,200.63,23.776884]
["bitfinex","SOLUSD",1731077433727,0.1,200.71,200.68,23.87073283]
["bitfinex","SOLUSD",1731077433909,0.1,200.68,200.65,23.87073283]
["bitfinex","SOLUSD",1731077434114,0.1,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731077434411,0.1,200.67,200.61,15.0031]
["bitfinex","SOLUSD",1731077434608,0.99469064,200.75,200.61,15.0031]
["bitfinex","SOLUSD",1731077434609,0.1,200.71,200.62,23.776884]
["bitfinex","SOLUSD",1731077435112,0.1,200.69,200.66,23.87073283]
["bitfinex","SOLUSD",1731077435311,0.1,200.67,200.63,23.87073283]
["bitfinex","SOLUSD",1731077435511,0.1,200.67,200.62,23.87073283]
["bitfinex","SOLUSD",1731077435826,0.1,200.7,200.66,23.87073283]
["bitfinex","SOLUSD",1731077436018,0.1,200.71,200.61,15.1031]
["bitfinex","SOLUSD",1731077436529,0.1,200.71,200.67,23.87073283]
["bitfinex","SOLUSD",1731077436723,0.1,200.71,200.69,23.87073283]
["bitfinex","SOLUSD",1731077438324,0.1,200.73,200.69,23.87073283]
["bitfinex","SOLUSD",1731077438526,0.1,200.73,200.7,23.87073283]
["bitfinex","SOLUSD",1731077438728,0.1,200.75,200.72,23.87073283]
["bitfinex","SOLUSD",1731077438920,0.1,200.75,200.73,23.87073283]
["bitfinex","SOLUSD",1731077439119,0.1,200.75,200.74,23.87073283]
["bitfinex","SOLUSD",1731077439318,0.1,200.77,200.74,23.87073283]
["bitfinex","SOLUSD",1731077439534,0.1,200.77,200.73,23.87073283]
["bitfinex","SOLUSD",1731077439727,0.1,200.74,200.7,23.87073283]
["bitfinex","SOLUSD",1731077440238,0.1,200.72,200.7,23.87073283]
["bitfinex","SOLUSD",1731077440438,0.1,200.72,200.68,23.87073283]
["bitfinex","SOLUSD",1731077440730,0.1,200.7,200.65,23.87073283]
["bitfinex","SOLUSD",1731077441032,0.1,200.72,200.69,23.87073283]
["bitfinex","SOLUSD",1731077441227,0.1,200.72,200.7,23.87073283]
["bitfinex","SOLUSD",1731077441533,0.1,200.72,200.68,23.87073283]
["bitfinex","SOLUSD",1731077441714,0.1,200.72,200.67,23.87073283]
["bitfinex","SOLUSD",1731077441913,0.1,200.7,200.66,23.87073283]
["bitfinex","SOLUSD",1731077442116,0.1,200.7,200.65,23.87073283]
["bitfinex","SOLUSD",1731077442533,0.1,200.68,200.63,23.87073283]
["bitfinex","SOLUSD",1731077442750,23.87073283,200.8,200.61,15.0031]
["bitfinex","SOLUSD",1731077442751,0.1,200.64,200.61,15.0031]
["bitfinex","SOLUSD",1731077443228,0.1,200.64,200.57,23.87073283]
["bitfinex","SOLUSD",1731077443229,0.1,200.62,200.57,23.87073283]
["bitfinex","SOLUSD",1731077443536,0.1,200.62,200.52,35.008604]
["bitfinex","SOLUSD",1731077443537,0.1,200.62,200.59,23.87073283]
["bitfinex","SOLUSD",1731077443920,0.1,200.62,200.6,23.87073283]
["bitfinex","SOLUSD",1731077444340,0.1,200.62,200.61,23.87073283]
["bitfinex","SOLUSD",1731077444833,0.1,200.62,200.6,23.87073283]
["bitfinex","SOLUSD",1731077445134,0.1,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731077445332,0.1,200.66,200.63,38.72566085]
["bitfinex","SOLUSD",1731077445633,0.1,200.64,200.62,38.72566085]
["bitfinex","SOLUSD",1731077445837,0.1,200.62,200.55,20.0]
["bitfinex","SOLUSD",1731077446039,0.1,200.62,200.52,15.0736]
["bitfinex","SOLUSD",1731077446222,0.1,200.58,200.52,15.0736]
["bitfinex","SOLUSD",1731077446752,0.1,200.56,200.52,15.0736]
["bitfinex","SOLUSD",1731077447039,0.1,200.6,200.55,38.72566085]
["bitfinex","SOLUSD",1731077447224,0.1,200.6,200.56,38.72566085]
["bitfinex","SOLUSD",1731077447415,0.1,200.6,200.57,38.72566085]
["bitfinex","SOLUSD",1731077447612,0.1,200.58,200.52,15.0736]
["bitfinex","SOLUSD",1731077447817,0.1,200.58,200.54,38.72566085]
["bitfinex","SOLUSD",1731077448531,0.1,200.58,200.55,38.72566085]
["bitfinex","SOLUSD",1731077449355,0.1,200.58,200.54,38.72566085]
["bitfinex","SOLUSD",1731077449636,0.1,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731077449839,0.1,200.58,200.55,38.72566085]
["bitfinex","SOLUSD",1731077450023,0.1,200.58,200.53,62.50254485]
["bitfinex","SOLUSD",1731077450218,0.1,200.58,200.54,38.72566085]
["bitfinex","SOLUSD",1731077451035,0.1,200.58,200.53,62.50254485]
["bitfinex","SOLUSD",1731077451618,0.1,200.58,200.53,38.72566085]
["bitfinex","SOLUSD",1731077452123,0.1,200.58,200.54,38.72566085]
["bitfinex","SOLUSD",1731077452320,0.1,200.62,200.57,38.72566085]
["bitfinex","SOLUSD",1731077452717,0.1,200.65,200.59,38.72566085]
["bitfinex","SOLUSD",1731077452918,0.1,200.67,200.64,38.72566085]
["bitfinex","SOLUSD",1731077453130,0.1,200.67,200.59,0.1]
["bitfinex","SOLUSD",1731077453325,0.1,200.67,200.65,38.72566085]
["bitfinex","SOLUSD",1731077453635,0.1,200.71,200.67,23.776884]
["bitfinex","SOLUSD",1731077453840,0.1,200.71,200.56,0.1]
["bitfinex","SOLUSD",1731077453841,0.1,200.67,200.56,0.1]
["bitfinex","SOLUSD",1731077454144,0.1,200.71,200.67,23.776884]
["bitfinex","SOLUSD",1731077454347,0.1,200.71,200.67,62.50254485]
["bitfinex","SOLUSD",1731077454530,0.1,200.71,200.68,38.72566085]
["bitfinex","SOLUSD",1731077456620,0.1,200.71,200.67,62.50254485]
["bitfinex","SOLUSD",1731077456921,0.1,200.71,200.68,38.72566085]
["bitfinex","SOLUSD",1731077457323,0.1,200.71,200.67,23.776884]
["bitfinex","SOLUSD",1731077457544,0.1,200.71,200.68,38.72566085]
["bitfinex","SOLUSD",1731077457848,0.1,200.73,200.7,38.72566085]
["bitfinex","SOLUSD",1731077458025,0.1,200.75,200.71,38.72566085]
["bitfinex","SOLUSD",1731077458226,38.82566085,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1731077458639,0.1,200.71,200.66,38.72566085]
["bitfinex","SOLUSD",1731077458951,0.1,200.71,200.67,38.72566085]
["bitfinex","SOLUSD",1731077459243,0.1,200.73,200.69,38.72566085]
["bitfinex","SOLUSD",1731077459629,0.1,200.73,200.68,38.72566085]
["bitfinex","SOLUSD",1731077459831,0.1,200.73,200.68,23.776884]
["bitfinex","SOLUSD",1731077460023,0.1,200.73,200.7,38.72566085]
["bitfinex","SOLUSD",1731077460429,0.1,200.73,200.68,62.50254485]
["bitfinex","SOLUSD",1731077460842,0.1,200.75,200.7,38.72566085]
["bitfinex","SOLUSD",1731077461036,0.1,200.75,200.68,23.776884]
["bitfinex","SOLUSD",1731077461037,0.1,200.75,200.72,38.72566085]
["bitfinex","SOLUSD",1731077461539,0.1,200.77,200.72,38.72566085]
["bitfinex","SOLUSD",1731077461840,0.1,200.77,200.75,38.72566085]
["bitfinex","SOLUSD",1731077462138,0.1,200.77,200.74,38.72566085]
["bitfinex","SOLUSD",1731077462544,0.1,200.77,200.73,38.72566085]
["bitfinex","SOLUSD",1731077462747,0.1,200.6,200.38,24.27801145]
["bitfinex","SOLUSD",1731077462922,38.82566085,200.53,200.44,38.72566085]
["bitfinex","SOLUSD",1731077463324,38.72566085,200.55,200.48,40.12566085]
["bitfinex","SOLUSD",1731077463534,0.1,200.57,200.48,40.12566085]
["bitfinex","SOLUSD",1731077463535,38.82566085,200.57,200.48,40.12566085]
["bitfinex","SOLUSD",1731077463734,38.72566085,200.57,200.5,38.72566085]
["bitfinex","SOLUSD",1731077463937,38.82566085,200.57,200.5,38.72566085]
["bitfinex","SOLUSD",1731077464440,38.82566085,200.57,200.48,1.4]
["bitfinex","SOLUSD",1731077464441,38.72566085,200.59,200.52,38.72566085]
["bitfinex","SOLUSD",1731077464627,0.1,200.49,200.48,1.4]
["bitfinex","SOLUSD",1731077464831,38.82566085,200.49,200.48,1.4]
["bitfinex","SOLUSD",1731077465034,0.1,200.49,200.48,1.4]
["bitfinex","SOLUSD",1731077465339,77.0599217,200.5,200.48,1.4]
["bitfinex","SOLUSD",1731077465936,77.4513217,200.5,200.48,1.4]
["bitfinex","SOLUSD",1731077466251,38.72566085,200.49,200.48,1.4]
["bitfinex","SOLUSD",1731077468924,38.72566085,200.5,200.48,1.4]
["bitfinex","SOLUSD",1731077470449,38.72566085,200.53,200.48,1.4]
["bitfinex","SOLUSD",1731077470844,38.72566085,200.56,200.49,38.85115085]
["bitfinex","SOLUSD",1731077471161,38.72566085,200.61,200.54,38.72566085]
["bitfinex","SOLUSD",1731077471337,38.72566085,200.62,200.55,0.12549]
["bitfinex","SOLUSD",1731077471949,38.72566085,200.62,200.56,20.0]
["bitfinex","SOLUSD",1731077472347,38.72566085,200.63,200.56,58.72566085]
["bitfinex","SOLUSD",1731077472652,38.72566085,200.68,200.61,38.72566085]
["bitfinex","SOLUSD",1731077472948,38.72566085,200.69,200.63,38.72566085]
["bitfinex","SOLUSD",1731077473143,38.72566085,200.73,200.65,38.72566085]
["bitfinex","SOLUSD",1731077473341,0.99469064,200.79,200.6,38.72566085]
["bitfinex","SOLUSD",1731077473342,38.72566085,200.75,200.62,24.002374]
["bitfinex","SOLUSD",1731077473537,38.72566085,200.72,200.65,38.72566085]
["bitfinex","SOLUSD",1731077473865,0.99469064,200.79,200.66,38.72566085]
["bitfinex","SOLUSD",1731077474152,38.72566085,200.75,200.68,38.72566085]
["bitfinex","SOLUSD",1731077474351,38.72566085,200.77,200.7,38.72566085]
["bitfinex","SOLUSD",1731077474558,38.72566085,200.79,200.71,38.72566085]
["bitfinex","SOLUSD",1731077474861,38.72566085,200.79,200.72,38.72566085]
["bitfinex","SOLUSD",1731077475050,38.72566085,200.82,200.75,38.72566085]
["bitfinex","SOLUSD",1731077475442,38.72566085,200.84,200.76,38.72566085]
["bitfinex","SOLUSD",1731077476046,38.72566085,200.85,200.77,38.72566085]
["bitfinex","SOLUSD",1731077476355,38.72566085,200.86,200.78,38.72566085]
["bitfinex","SOLUSD",1731077476544,38.72566085,200.87,200.8,38.72566085]
["bitfinex","SOLUSD",1731077476744,38.72566085,200.88,200.8,38.72566085]
["bitfinex","SOLUSD",1731077477157,38.72566085,200.88,200.74,0.1]
["bitfinex","SOLUSD",1731077477158,38.72566085,200.84,200.77,38.72566085]
["bitfinex","SOLUSD",1731077477657,38.72566085,200.83,200.76,38.72566085]
["bitfinex","SOLUSD",1731077477857,38.72566085,200.84,200.77,38.72566085]
["bitfinex","SOLUSD",1731077478159,38.72566085,200.85,200.77,38.72566085]
["bitfinex","SOLUSD",1731077478344,38.72566085,200.86,200.79,38.72566085]
["bitfinex","SOLUSD",1731077478858,38.72566085,200.87,200.8,38.72566085]
["bitfinex","SOLUSD",1731077479240,38.72566085,200.91,200.83,38.72566085]
["bitfinex","SOLUSD",1731077480058,38.72566085,200.91,200.84,38.72566085]
["bitfinex","SOLUSD",1731077480555,38.72566085,200.92,200.85,38.72566085]
["bitfinex","SOLUSD",1731077480735,38.72566085,200.93,200.86,38.72566085]
["bitfinex","SOLUSD",1731077483058,0.99469064,200.99,200.82,16.2917]
["bitfinex","SOLUSD",1731077483059,38.72566085,200.95,200.88,38.72566085]
["bitfinex","SOLUSD",1731077483358,38.72566085,200.92,200.85,38.72566085]
["bitfinex","SOLUSD",1731077483565,38.72566085,200.91,200.84,38.72566085]
["bitfinex","SOLUSD",1731077483859,38.72566085,200.92,200.85,38.72566085]
["bitfinex","SOLUSD",1731077484056,38.72566085,200.91,200.84,38.72566085]
["bitfinex","SOLUSD",1731077484453,38.72566085,200.92,200.85,38.72566085]
["bitfinex","SOLUSD",1731077485161,38.72566085,200.92,200.84,38.72566085]
["bitfinex","SOLUSD",1731077485342,38.72566085,200.92,200.85,38.72566085]
["bitfinex","SOLUSD",1731077485539,38.72566085,200.93,200.86,38.72566085]
["bitfinex","SOLUSD",1731077486059,38.72566085,200.92,200.85,38.72566085]
["bitfinex","SOLUSD",1731077486267,38.72566085,200.93,200.82,16.1917]
["bitfinex","SOLUSD",1731077486462,38.72566085,200.95,200.88,38.72566085]
["bitfinex","SOLUSD",1731077486790,38.72566085,200.94,200.87,38.72566085]
["bitfinex","SOLUSD",1731077486964,38.72566085,200.89,200.82,54.91736085]
["bitfinex","SOLUSD",1731077487143,38.72566085,200.89,200.82,16.1917]
["bitfinex","SOLUSD",1731077487465,38.72566085,200.89,200.82,54.91736085]
["bitfinex","SOLUSD",1731077487759,38.72566085,200.91,200.83,38.72566085]
["bitfinex","SOLUSD",1731077487946,38.72566085,200.91,200.84,38.72566085]
["bitfinex","SOLUSD",1731077488346,38.72566085,200.9,200.83,38.72566085]
["bitfinex","SOLUSD",1731077488761,38.72566085,200.91,200.84,38.72566085]
["bitfinex","SOLUSD",1731077489266,0.99469064,200.99,200.86,38.72566085]
["bitfinex","SOLUSD",1731077489267,38.72566085,200.93,200.86,38.72566085]
["bitfinex","SOLUSD",1731077489765,38.72566085,200.94,200.87,38.72566085]
["bitfinex","SOLUSD",1731077490237,38.72566085,200.95,200.88,38.72566085]
["bitfinex","SOLUSD",1731077491165,38.72566085,200.93,200.86,38.72566085]
["bitfinex","SOLUSD",1731077491351,38.72566085,200.94,200.87,38.72566085]
["bitfinex","SOLUSD",1731077491750,38.72566085,200.94,200.88,38.72566085]
["bitfinex","SOLUSD",1731077491950,38.72566085,200.96,200.89,38.72566085]
["bitfinex","SOLUSD",1731077492457,38.72566085,200.94,200.87,38.72566085]
["bitfinex","SOLUSD",1731077492666,38.72566085,200.95,200.88,38.72566085]
["bitfinex","SOLUSD",1731077493043,38.72566085,200.95,200.89,38.72566085]
["bitfinex","SOLUSD",1731077493251,38.72566085,200.95,200.88,38.72566085]
["bitfinex","SOLUSD",1731077493548,38.72566085,200.93,200.87,38.72566085]
["bitfinex","SOLUSD",1731077494148,38.72566085,200.94,200.87,38.72566085]
["bitfinex","SOLUSD",1731077494548,38.72566085,200.95,200.88,38.72566085]
["bitfinex","SOLUSD",1731077495351,23.770766,200.95,200.88,23.770766]
["bitfinex","SOLUSD",1731077495954,23.770766,200.91,200.85,23.770766]
["bitfinex","SOLUSD",1731077496246,23.770766,200.91,200.84,23.770766]
["bitfinex","SOLUSD",1731077496462,20.99469064,200.99,200.82,16.1917]
["bitfinex","SOLUSD",1731077496665,20.99469064,200.99,200.87,23.770766]
["bitfinex","SOLUSD",1731077497165,23.770766,200.94,200.87,23.770766]
["bitfinex","SOLUSD",1731077497747,23.770766,200.95,200.88,23.770766]
["bitfinex","SOLUSD",1731077498163,23.770766,200.96,200.89,23.770766]
["bitfinex","SOLUSD",1731077499165,23.770766,200.97,200.9,23.770766]
["bitfinex","SOLUSD",1731077499352,23.770766,200.99,200.92,23.770766]
["bitfinex","SOLUSD",1731077499552,23.770766,201.0,200.93,23.770766]
["bitfinex","SOLUSD",1731077499756,23.770766,200.97,200.91,23.770766]
["bitfinex","SOLUSD",1731077499953,0.99469064,201.05,200.83,23.876884]
["bitfinex","SOLUSD",1731077499954,23.770766,200.96,200.89,23.770766]
["bitfinex","SOLUSD",1731077500158,23.770766,200.97,200.91,23.770766]
["bitfinex","SOLUSD",1731077500351,23.770766,200.98,200.91,23.770766]
["bitfinex","SOLUSD",1731077500661,23.770766,200.99,200.92,23.770766]
["bitfinex","SOLUSD",1731077501661,23.770766,200.99,200.93,23.770766]
["bitfinex","SOLUSD",1731077502074,23.770766,200.99,200.92,23.770766]
["bitfinex","SOLUSD",1731077502369,23.770766,200.98,200.91,23.770766]
["bitfinex","SOLUSD",1731077504653,0.99469064,201.05,200.83,5.23197775]
["bitfinex","SOLUSD",1731077504654,23.770766,200.92,200.83,5.03197775]
["bitfinex","SOLUSD",1731077504851,23.770766,200.88,200.8,6.3835]
["bitfinex","SOLUSD",1731077505051,23.770766,200.89,200.82,39.962466]
["bitfinex","SOLUSD",1731077505464,23.770766,200.91,200.84,23.770766]
["bitfinex","SOLUSD",1731077505749,23.770766,200.92,200.85,23.770766]
["bitfinex","SOLUSD",1731077505953,23.770766,200.95,200.88,23.770766]
["bitfinex","SOLUSD",1731077506179,23.770766,200.93,200.86,23.770766]
["bitfinex","SOLUSD",1731077506469,23.770766,200.92,200.86,23.902374]
["bitfinex","SOLUSD",1731077506662,0.99469064,200.99,200.83,23.770766]
["bitfinex","SOLUSD",1731077506663,23.770766,200.9,200.83,23.770766]
["bitfinex","SOLUSD",1731077506969,23.770766,200.92,200.85,23.770766]
["bitfinex","SOLUSD",1731077507361,23.770766,200.93,200.86,23.770766]
["bitfinex","SOLUSD",1731077507761,23.770766,200.92,200.85,23.770766]
["bitfinex","SOLUSD",1731077508068,23.770766,200.92,200.86,23.902374]
["bitfinex","SOLUSD",1731077508268,23.770766,200.93,200.86,23.770766]
["bitfinex","SOLUSD",1731077509949,0.99469064,200.99,200.89,23.770766]
["bitfinex","SOLUSD",1731077509950,23.770766,200.96,200.89,23.770766]
["bitfinex","SOLUSD",1731077510155,23.770766,200.97,200.9,23.770766]
["bitfinex","SOLUSD",1731077510784,0.99469064,201.05,200.9,23.770766]
["bitfinex","SOLUSD",1731077510785,23.770766,200.96,200.9,23.770766]
["bitfinex","SOLUSD",1731077510957,23.770766,200.96,200.89,23.770766]
["bitfinex","SOLUSD",1731077511481,23.770766,200.92,200.84,20.0]
["bitfinex","SOLUSD",1731077511782,23.770766,200.93,200.87,23.770766]
["bitfinex","SOLUSD",1731077512081,23.770766,200.94,200.87,23.770766]
["bitfinex","SOLUSD",1731077512460,23.770766,200.93,200.87,23.770766]
["bitfinex","SOLUSD",1731077512662,0.99469064,200.99,200.92,23.770766]
["bitfinex","SOLUSD",1731077512872,0.1,201.08,200.94,23.770766]
["bitfinex","SOLUSD",1731077512873,23.770766,201.01,200.94,23.770766]
["bitfinex","SOLUSD",1731077513273,23.770766,201.0,200.94,23.770766]
["bitfinex","SOLUSD",1731077513471,23.770766,200.99,200.92,23.770766]
["bitfinex","SOLUSD",1731077513677,1.09469064,201.08,200.91,23.770766]
["bitfinex","SOLUSD",1731077513678,23.770766,200.98,200.91,23.770766]
["bitfinex","SOLUSD",1731077514057,1.09469064,201.06,200.86,20.12549]
["bitfinex","SOLUSD",1731077514058,23.770766,200.99,200.86,20.12549]
["bitfinex","SOLUSD",1731077514271,23.770766,200.99,200.92,23.770766]
["bitfinex","SOLUSD",1731077514475,0.99469064,201.06,200.95,23.770766]
["bitfinex","SOLUSD",1731077514680,23.770766,201.01,200.92,20.0]
["bitfinex","SOLUSD",1731077514974,0.99469064,201.09,200.92,20.0]
["bitfinex","SOLUSD",1731077515154,23.770766,201.02,200.95,23.770766]
["bitfinex","SOLUSD",1731077515353,23.770766,201.03,200.96,23.770766]
["bitfinex","SOLUSD",1731077515852,0.99469064,201.09,200.98,23.770766]
["bitfinex","SOLUSD",1731077516053,23.770766,201.05,200.98,23.770766]
["bitfinex","SOLUSD",1731077516252,23.770766,201.04,200.97,23.770766]
["bitfinex","SOLUSD",1731077517280,23.770766,201.05,200.98,23.770766]
["bitfinex","SOLUSD",1731077517485,24.76545664,201.1,201.0,23.770766]
["bitfinex","SOLUSD",1731077517486,23.770766,201.06,201.0,23.770766]
["bitfinex","SOLUSD",1731077517692,23.770766,201.05,200.98,23.770766]
["bitfinex","SOLUSD",1731077518280,23.770766,201.04,200.98,23.770766]
["bitfinex","SOLUSD",1731077518781,23.770766,200.99,200.8,6.3835]
["bitfinex","SOLUSD",1731077518990,23.770766,200.94,200.87,23.770766]
["bitfinex","SOLUSD",1731077519293,23.770766,200.96,200.89,23.770766]
["bitfinex","SOLUSD",1731077519668,23.770766,200.97,200.9,23.770766]
["bitfinex","SOLUSD",1731077520075,23.770766,200.99,200.92,23.770766]
["bitfinex","SOLUSD",1731077520383,23.770766,201.01,200.94,23.770766]
["bitfinex","SOLUSD",1731077520573,23.770766,200.98,200.91,23.770766]
["bitfinex","SOLUSD",1731077520775,6.4548,201.05,200.89,23.770766]
["bitfinex","SOLUSD",1731077520776,23.770766,200.96,200.89,23.770766]
["bitfinex","SOLUSD",1731077521077,23.770766,200.93,200.86,23.770766]
["bitfinex","SOLUSD",1731077521580,23.770766,200.91,200.84,23.770766]
["bitfinex","SOLUSD",1731077521770,23.770766,200.89,200.82,39.962466]
["bitfinex","SOLUSD",1731077521975,1.19469064,200.98,200.83,23.770766]
["bitfinex","SOLUSD",1731077521976,23.770766,200.9,200.83,23.770766]
["bitfinex","SOLUSD",1731077522382,23.770766,200.91,200.83,23.770766]
["bitfinex","SOLUSD",1731077523182,1.09469064,200.98,200.82,16.1917]
["bitfinex","SOLUSD",1731077523183,23.770766,200.89,200.82,16.1917]
["bitfinex","SOLUSD",1731077523477,23.770766,200.86,200.79,23.770766]
["bitfinex","SOLUSD",1731077523678,0.2,200.96,200.78,23.770766]
["bitfinex","SOLUSD",1731077523679,23.770766,200.85,200.78,23.770766]
["bitfinex","SOLUSD",1731077523884,23.770766,200.84,200.77,23.770766]
["bitfinex","SOLUSD",1731077524588,23.770766,200.85,200.78,23.770766]
["bitfinex","SOLUSD",1731077525081,23.770766,200.81,200.75,15.2596]
["bitfinex","SOLUSD",1731077525284,23.770766,200.81,200.74,23.770766]
["bitfinex","SOLUSD",1731077525285,23.770766,200.8,200.73,23.770766]
["bitfinex","SOLUSD",1731077525466,23.770766,200.78,200.71,23.770766]
["bitfinex","SOLUSD",1731077525965,23.770766,200.76,200.69,23.770766]
["bitfinex","SOLUSD",1731077526162,23.770766,200.7,200.62,0.12549]
["bitfinex","SOLUSD",1731077526367,23.770766,200.69,200.62,23.896256]
["bitfinex","SOLUSD",1731077526758,23.770766,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1731077526961,0.99469064,200.75,200.62,23.896256]
["bitfinex","SOLUSD",1731077526962,23.770766,200.69,200.62,23.896256]
["bitfinex","SOLUSD",1731077527183,23.770766,200.68,200.62,0.12549]
["bitfinex","SOLUSD",1731077527370,23.770766,200.69,200.62,23.896256]
["bitfinex","SOLUSD",1731077527675,23.770766,200.69,200.62,0.12549]
["bitfinex","SOLUSD",1731077527876,23.770766,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731077528064,23.770766,200.68,200.62,0.12549]
["bitfinex","SOLUSD",1731077528263,23.770766,200.69,200.62,23.896256]
["bitfinex","SOLUSD",1731077528871,23.770766,200.7,200.63,23.770766]
["bitfinex","SOLUSD",1731077529075,23.770766,200.74,200.67,23.770766]
["bitfinex","SOLUSD",1731077529758,23.770766,200.7,200.62,0.12549]
["bitfinex","SOLUSD",1731077529975,23.770766,200.69,200.62,23.896256]
["bitfinex","SOLUSD",1731077530483,23.770766,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731077531180,23.770766,200.74,200.66,23.770766]
["bitfinex","SOLUSD",1731077531382,23.770766,200.75,200.68,23.770766]
["bitfinex","SOLUSD",1731077531573,23.770766,200.78,200.71,23.770766]
["bitfinex","SOLUSD",1731077531880,23.770766,200.77,200.7,23.770766]
["bitfinex","SOLUSD",1731077532084,0.99469064,200.84,200.69,23.770766]
["bitfinex","SOLUSD",1731077532469,0.99469064,200.84,200.64,22.2203]
["bitfinex","SOLUSD",1731077532678,6.5302,200.85,200.66,0.22549]
["bitfinex","SOLUSD",1731077532869,0.99469064,200.88,200.66,0.22549]
["bitfinex","SOLUSD",1731077533074,23.770766,200.83,200.76,23.770766]
["bitfinex","SOLUSD",1731077533985,23.770766,200.82,200.75,23.770766]
["bitfinex","SOLUSD",1731077534291,23.770766,200.81,200.74,23.770766]
["bitfinex","SOLUSD",1731077534984,23.770766,200.81,200.73,23.770766]
["bitfinex","SOLUSD",1731077535281,23.770766,200.8,200.73,23.770766]
["bitfinex","SOLUSD",1731077535891,23.770766,200.84,200.77,23.770766]
["bitfinex","SOLUSD",1731077536066,23.770766,200.85,200.78,23.770766]
["bitfinex","SOLUSD",1731077536271,0.99469064,200.89,200.7,23.870766]
["bitfinex","SOLUSD",1731077536272,23.770766,200.84,200.76,23.770766]
["bitfinex","SOLUSD",1731077536687,23.770766,200.84,200.77,23.770766]
["bitfinex","SOLUSD",1731077537068,23.770766,200.85,200.78,23.770766]
["bitfinex","SOLUSD",1731077537789,23.770766,200.84,200.77,23.770766]
["bitfinex","SOLUSD",1731077538180,23.770766,200.86,200.79,23.770766]
["bitfinex","SOLUSD",1731077539776,23.770766,200.85,200.78,23.770766]
["bitfinex","SOLUSD",1731077540092,23.770766,200.82,200.71,23.776884]
["bitfinex","SOLUSD",1731077540388,23.770766,200.77,200.7,23.770766]
["bitfinex","SOLUSD",1731077540577,23.770766,200.76,200.69,23.770766]
["bitfinex","SOLUSD",1731077540776,23.770766,200.77,200.7,23.770766]
["bitfinex","SOLUSD",1731077540977,23.770766,200.79,200.72,23.770766]
["bitfinex","SOLUSD",1731077541171,23.770766,200.77,200.7,23.770766]
["bitfinex","SOLUSD",1731077541681,23.770766,200.75,200.64,22.2203]
["bitfinex","SOLUSD",1731077541884,23.770766,200.72,200.65,23.770766]
["bitfinex","SOLUSD",1731077542079,23.770766,200.73,200.66,23.770766]
["bitfinex","SOLUSD",1731077543800,23.770766,200.73,200.56,0.1]
["bitfinex","SOLUSD",1731077543801,0.12549,200.64,200.51,5.31546106]
["bitfinex","SOLUSD",1731077544099,23.770766,200.52,200.51,0.12549]
["bitfinex","SOLUSD",1731077545373,38.80698037,200.52,200.51,0.12549]
["bitfinex","SOLUSD",1731077550796,77.61396074,200.52,200.51,0.12549]
["bitfinex","SOLUSD",1731077551001,39.80167101,200.52,200.51,0.12549]
["bitfinex","SOLUSD",1731077551476,38.80698037,200.52,200.51,0.12549]
["bitfinex","SOLUSD",1731077563690,38.80698037,200.53,200.51,0.12549]
["bitfinex","SOLUSD",1731077563884,38.80698037,200.54,200.51,0.12549]
["bitfinex","SOLUSD",1731077564102,38.80698037,200.55,200.51,0.12549]
["bitfinex","SOLUSD",1731077564295,38.80698037,200.57,200.51,38.93247037]
["bitfinex","SOLUSD",1731077564504,39.80167101,200.56,200.51,0.12549]
["bitfinex","SOLUSD",1731077564890,38.80698037,200.55,200.51,0.12549]
["bitfinex","SOLUSD",1731077565092,38.80698037,200.56,200.51,0.12549]
["bitfinex","SOLUSD",1731077565303,0.99469064,200.55,200.51,0.12549]
["bitfinex","SOLUSD",1731077565615,23.86421654,200.57,200.51,23.98970654]
["bitfinex","SOLUSD",1731077565911,23.86421654,200.59,200.53,23.86421654]
["bitfinex","SOLUSD",1731077566113,23.86421654,200.6,200.54,23.86421654]
["bitfinex","SOLUSD",1731077566317,23.86421654,200.65,200.58,23.86421654]
["bitfinex","SOLUSD",1731077566494,23.86421654,200.68,200.61,23.86421654]
["bitfinex","SOLUSD",1731077566812,23.86421654,200.66,200.59,23.86421654]
["bitfinex","SOLUSD",1731077567008,6.1074,200.72,200.58,23.86421654]
["bitfinex","SOLUSD",1731077567009,24.85890718,200.65,200.58,23.86421654]
["bitfinex","SOLUSD",1731077567201,24.85890718,200.65,200.59,23.86421654]
["bitfinex","SOLUSD",1731077567401,24.85890718,200.65,200.58,23.86421654]
["bitfinex","SOLUSD",1731077568101,23.86421654,200.64,200.58,23.86421654]
["bitfinex","SOLUSD",1731077568296,23.86421654,200.62,200.55,23.86421654]
["bitfinex","SOLUSD",1731077568499,0.1,200.35,200.27,0.86431584]
["bitfinex","SOLUSD",1731077568820,0.1,200.35,200.18,15.2908]
["bitfinex","SOLUSD",1731077568821,23.86421654,200.28,200.18,15.2908]
["bitfinex","SOLUSD",1731077568990,23.86421654,200.23,200.18,15.2908]
["bitfinex","SOLUSD",1731077569596,23.86421654,200.25,200.18,15.2908]
["bitfinex","SOLUSD",1731077569910,23.86421654,200.22,200.18,15.2908]
["bitfinex","SOLUSD",1731077570293,0.1,200.32,200.18,15.2908]
["bitfinex","SOLUSD",1731077570613,23.86421654,200.24,200.18,15.2908]
["bitfinex","SOLUSD",1731077571412,38.89957266,200.24,200.18,15.2908]
["bitfinex","SOLUSD",1731077571892,38.89957266,200.22,200.18,15.2908]
["bitfinex","SOLUSD",1731077572099,38.89957266,200.22,200.14,38.89957266]
["bitfinex","SOLUSD",1731077572710,38.99957266,200.24,200.16,38.89957266]
["bitfinex","SOLUSD",1731077573015,38.89957266,200.24,200.16,38.89957266]
["bitfinex","SOLUSD",1731077573205,0.1,200.23,200.16,38.89957266]
["bitfinex","SOLUSD",1731077573599,38.89957266,200.21,200.13,38.89957266]
["bitfinex","SOLUSD",1731077573805,38.89957266,200.23,200.15,38.89957266]
["bitfinex","SOLUSD",1731077573999,38.89957266,200.23,200.17,38.89957266]
["bitfinex","SOLUSD",1731077574720,0.1,200.23,200.16,38.89957266]
["bitfinex","SOLUSD",1731077575015,38.39957266,200.24,200.16,234.89957266]
["bitfinex","SOLUSD",1731077575218,0.1,200.24,200.17,38.89957266]
["bitfinex","SOLUSD",1731077575516,38.99957266,200.24,200.16,234.89957266]
["bitfinex","SOLUSD",1731077575719,38.89957266,200.24,200.16,38.89957266]
["bitfinex","SOLUSD",1731077575903,0.1,200.24,200.17,38.89957266]
["bitfinex","SOLUSD",1731077576308,38.99957266,200.24,200.17,38.89957266]
["bitfinex","SOLUSD",1731077576832,38.99957266,200.24,200.16,38.89957266]
["bitfinex","SOLUSD",1731077577116,38.99957266,200.24,200.17,38.89957266]
["bitfinex","SOLUSD",1731077577617,38.89957266,200.24,200.17,38.89957266]
["bitfinex","SOLUSD",1731077577828,0.1,200.28,200.2,38.89957266]
["bitfinex","SOLUSD",1731077578114,38.89957266,200.26,200.19,38.89957266]
["bitfinex","SOLUSD",1731077578498,0.1,200.24,200.17,38.89957266]
["bitfinex","SOLUSD",1731077578694,0.1,200.24,200.18,38.89957266]
["bitfinex","SOLUSD",1731077579819,0.1,200.24,200.23,38.89957266]
["bitfinex","SOLUSD",1731077580604,0.1,200.31,200.23,38.89957266]
["bitfinex","SOLUSD",1731077580812,0.1,200.27,200.24,38.89957266]
["bitfinex","SOLUSD",1731077581306,0.1,200.27,200.13,0.12549]
["bitfinex","SOLUSD",1731077581307,0.1,200.27,200.26,38.89957266]
["bitfinex","SOLUSD",1731077581507,0.1,200.31,200.26,38.89957266]
["bitfinex","SOLUSD",1731077581697,30.0,200.28,200.26,38.89957266]
["bitfinex","SOLUSD",1731077581898,0.1,200.27,200.26,38.89957266]
["bitfinex","SOLUSD",1731077582700,0.1,200.3,200.26,38.89957266]
["bitfinex","SOLUSD",1731077582901,0.1,200.3,200.27,38.89957266]
["bitfinex","SOLUSD",1731077583422,38.89957266,200.34,200.27,38.89957266]
["bitfinex","SOLUSD",1731077583624,0.59469064,200.33,200.27,38.89957266]
["bitfinex","SOLUSD",1731077583824,39.4942633,200.33,200.26,38.89957266]
["bitfinex","SOLUSD",1731077584822,0.59469064,200.33,200.27,38.89957266]
["bitfinex","SOLUSD",1731077585018,39.4942633,200.33,200.26,38.89957266]
["bitfinex","SOLUSD",1731077586325,39.4942633,200.33,200.27,38.89957266]
["bitfinex","SOLUSD",1731077587021,39.4942633,200.33,200.26,38.89957266]
["bitfinex","SOLUSD",1731077587412,38.89957266,200.32,200.25,38.89957266]
["bitfinex","SOLUSD",1731077587715,38.89957266,200.33,200.26,38.89957266]
["bitfinex","SOLUSD",1731077588218,0.59469064,200.32,200.26,38.89957266]
["bitfinex","SOLUSD",1731077588514,0.59469064,200.32,200.26,38.40186884]
["bitfinex","SOLUSD",1731077590117,39.4942633,200.32,200.26,38.40186884]
["bitfinex","SOLUSD",1731077590322,39.4942633,200.32,200.25,38.89957266]
["bitfinex","SOLUSD",1731077590707,38.89957266,200.3,200.23,38.89957266]
["bitfinex","SOLUSD",1731077590911,39.4942633,200.29,200.23,38.89957266]
["bitfinex","SOLUSD",1731077591207,39.4942633,200.29,200.11,22.668]
["bitfinex","SOLUSD",1731077591208,38.89957266,200.28,200.22,38.89957266]
["bitfinex","SOLUSD",1731077591406,38.89957266,200.28,200.11,22.668]
["bitfinex","SOLUSD",1731077591407,23.93056486,200.28,200.21,23.93056486]
["bitfinex","SOLUSD",1731077591605,23.93056486,200.29,200.22,23.93056486]
["bitfinex","SOLUSD",1731077591905,23.93056486,200.25,200.18,23.93056486]
["bitfinex","SOLUSD",1731077592103,23.93056486,200.26,200.18,23.93056486]
["bitfinex","SOLUSD",1731077592310,23.93056486,200.26,200.19,23.93056486]
["bitfinex","SOLUSD",1731077592513,15.7111,200.38,200.12,0.12549]
["bitfinex","SOLUSD",1731077592514,23.93056486,200.31,200.24,23.93056486]
["bitfinex","SOLUSD",1731077592706,23.93056486,200.31,200.23,23.93056486]
["bitfinex","SOLUSD",1731077593008,23.93056486,200.31,200.24,23.93056486]
["bitfinex","SOLUSD",1731077593420,23.93056486,200.32,200.24,23.93056486]
["bitfinex","SOLUSD",1731077593731,23.93056486,200.31,200.23,23.93056486]
["bitfinex","SOLUSD",1731077594221,23.93056486,200.29,200.22,23.93056486]
["bitfinex","SOLUSD",1731077594812,23.93056486,200.3,200.22,23.93056486]
["bitfinex","SOLUSD",1731077595407,23.93056486,200.3,200.11,27.72233542]
["bitfinex","SOLUSD",1731077595408,23.93056486,200.24,200.17,23.93056486]
["bitfinex","SOLUSD",1731077595624,23.93056486,200.26,200.19,23.93056486]
["bitfinex","SOLUSD",1731077595809,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077596004,23.93056486,200.28,200.21,23.93056486]
["bitfinex","SOLUSD",1731077596218,0.12549,200.34,200.21,23.93056486]
["bitfinex","SOLUSD",1731077596427,23.93056486,200.27,200.12,0.12549]
["bitfinex","SOLUSD",1731077596623,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077597011,23.93056486,200.29,200.21,23.93056486]
["bitfinex","SOLUSD",1731077597618,23.93056486,200.28,200.21,23.93056486]
["bitfinex","SOLUSD",1731077598015,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077598216,23.93056486,200.28,200.21,23.93056486]
["bitfinex","SOLUSD",1731077598921,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077599314,23.93056486,200.27,200.12,196.12549]
["bitfinex","SOLUSD",1731077599315,23.93056486,200.26,200.19,23.93056486]
["bitfinex","SOLUSD",1731077599511,23.93056486,200.26,200.13,23.776884]
["bitfinex","SOLUSD",1731077599512,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077599709,23.93056486,200.25,200.17,23.93056486]
["bitfinex","SOLUSD",1731077600125,23.93056486,200.25,200.19,23.93056486]
["bitfinex","SOLUSD",1731077600326,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077600630,23.93056486,200.27,200.11,27.72233542]
["bitfinex","SOLUSD",1731077600631,23.93056486,200.27,200.19,23.93056486]
["bitfinex","SOLUSD",1731077601412,23.93056486,200.26,200.19,23.93056486]
["bitfinex","SOLUSD",1731077601921,23.93056486,200.29,200.21,23.93056486]
["bitfinex","SOLUSD",1731077602429,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077602627,23.93056486,200.28,200.2,23.93056486]
["bitfinex","SOLUSD",1731077603021,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077603431,23.93056486,200.27,200.12,23.902374]
["bitfinex","SOLUSD",1731077603432,23.93056486,200.26,200.19,23.93056486]
["bitfinex","SOLUSD",1731077603621,23.93056486,200.26,200.12,23.902374]
["bitfinex","SOLUSD",1731077603816,20.0,200.34,200.21,23.93056486]
["bitfinex","SOLUSD",1731077604016,23.93056486,200.28,200.21,23.93056486]
["bitfinex","SOLUSD",1731077604224,23.93056486,200.28,200.2,23.93056486]
["bitfinex","SOLUSD",1731077604408,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077604736,23.93056486,200.26,200.12,23.902374]
["bitfinex","SOLUSD",1731077605031,23.93056486,200.26,200.19,23.93056486]
["bitfinex","SOLUSD",1731077605731,23.93056486,200.27,200.19,23.93056486]
["bitfinex","SOLUSD",1731077606135,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077606435,23.93056486,200.26,200.19,23.93056486]
["bitfinex","SOLUSD",1731077606917,23.93056486,200.27,200.19,23.93056486]
["bitfinex","SOLUSD",1731077607234,23.93056486,200.27,200.2,23.93056486]
["bitfinex","SOLUSD",1731077607432,4.9912,200.35,200.21,23.93056486]
["bitfinex","SOLUSD",1731077607634,23.93056486,200.29,200.21,23.93056486]
["bitfinex","SOLUSD",1731077608525,23.93056486,200.28,200.21,23.93056486]
["bitfinex","SOLUSD",1731077609339,23.93056486,200.3,200.23,23.93056486]
["bitfinex","SOLUSD",1731077609519,23.93056486,200.29,200.22,23.93056486]
["bitfinex","SOLUSD",1731077609925,23.93056486,200.3,200.22,23.93056486]
["bitfinex","SOLUSD",1731077610317,23.93056486,200.29,200.22,23.93056486]
["bitfinex","SOLUSD",1731077610730,23.93056486,200.28,200.21,23.93056486]
["bitfinex","SOLUSD",1731077610933,23.93056486,200.29,200.22,23.93056486]
["bitfinex","SOLUSD",1731077611346,14.95736877,200.28,200.21,14.95736877]
["bitfinex","SOLUSD",1731077611539,14.95736877,200.29,200.22,14.95736877]
["bitfinex","SOLUSD",1731077612225,14.95736877,200.31,200.23,14.95736877]
["bitfinex","SOLUSD",1731077612434,14.95736877,200.3,200.23,14.95736877]
["bitfinex","SOLUSD",1731077612628,14.95736877,200.28,200.21,14.95736877]
["bitfinex","SOLUSD",1731077612930,14.95736877,200.29,200.22,14.95736877]
["bitfinex","SOLUSD",1731077613250,14.95736877,200.3,200.23,14.95736877]
["bitfinex","SOLUSD",1731077613851,14.95736877,200.3,200.14,0.12549]
["bitfinex","SOLUSD",1731077613852,20.0,200.37,200.25,14.95736877]
["bitfinex","SOLUSD",1731077614046,14.95736877,200.31,200.24,14.95736877]
["bitfinex","SOLUSD",1731077614227,14.95736877,200.3,200.23,14.95736877]
["bitfinex","SOLUSD",1731077614643,14.95736877,200.29,200.15,0.1]
["bitfinex","SOLUSD",1731077614847,14.95736877,200.29,200.22,14.95736877]
["bitfinex","SOLUSD",1731077615528,14.95736877,200.31,200.24,14.95736877]
["bitfinex","SOLUSD",1731077615728,14.95736877,200.29,200.23,14.95736877]
["bitfinex","SOLUSD",1731077616246,14.95736877,200.3,200.23,14.95736877]
["bitfinex","SOLUSD",1731077617045,14.95736877,200.31,200.24,14.95736877]
["bitfinex","SOLUSD",1731077617242,14.95736877,200.29,200.22,14.95736877]
["bitfinex","SOLUSD",1731077618027,14.95736877,200.28,200.21,14.95736877]
["bitfinex","SOLUSD",1731077618424,14.95736877,200.29,200.22,14.95736877]
["bitfinex","SOLUSD",1731077618849,14.95736877,200.29,200.23,14.95736877]
["bitfinex","SOLUSD",1731077619148,14.95736877,200.29,200.13,0.32549]
["bitfinex","SOLUSD",1731077619149,14.95736877,200.29,200.22,14.95736877]
["bitfinex","SOLUSD",1731077622453,14.95736877,200.3,200.23,14.95736877]
["bitfinex","SOLUSD",1731077622639,14.95736877,200.29,200.22,14.95736877]
["bitfinex","SOLUSD",1731077623149,8.40783444,200.38,200.28,14.95736877]
["bitfinex","SOLUSD",1731077623360,3.2344,200.38,200.35,14.95736877]
["bitfinex","SOLUSD",1731077623530,6.0692,200.44,200.37,14.95736877]
["bitfinex","SOLUSD",1731077623730,6.0692,200.51,200.33,0.12549]
["bitfinex","SOLUSD",1731077624044,6.6448,200.57,200.49,14.95736877]
["bitfinex","SOLUSD",1731077624238,6.6448,200.57,200.39,0.12549]
["bitfinex","SOLUSD",1731077624829,6.6448,200.57,200.41,20.12549]
["bitfinex","SOLUSD",1731077625050,16.3088,200.63,200.41,20.12549]
["bitfinex","SOLUSD",1731077625051,22.5864,200.63,200.43,0.1]
["bitfinex","SOLUSD",1731077625258,14.95736877,200.6,200.53,14.95736877]
["bitfinex","SOLUSD",1731077625453,14.95736877,200.59,200.53,14.95736877]
["bitfinex","SOLUSD",1731077625763,6.2776,200.69,200.58,14.95736877]
["bitfinex","SOLUSD",1731077626060,14.95736877,200.63,200.56,14.95736877]
["bitfinex","SOLUSD",1731077626230,6.2776,200.69,200.54,14.95736877]
["bitfinex","SOLUSD",1731077626430,6.2776,200.69,200.47,6.2424]
["bitfinex","SOLUSD",1731077626431,14.95736877,200.6,200.53,14.95736877]
["bitfinex","SOLUSD",1731077627148,14.95736877,200.6,200.54,14.95736877]
["bitfinex","SOLUSD",1731077627361,11.2606,200.69,200.47,6.2424]
["bitfinex","SOLUSD",1731077627362,14.95736877,200.59,200.53,14.95736877]
["bitfinex","SOLUSD",1731077627536,23.8549572,200.6,200.54,23.8549572]
["bitfinex","SOLUSD",1731077628053,23.8549572,200.59,200.53,23.8549572]
["bitfinex","SOLUSD",1731077628251,23.8549572,200.57,200.47,6.2424]
["bitfinex","SOLUSD",1731077628549,4.9836,200.66,200.52,23.8549572]
["bitfinex","SOLUSD",1731077628550,23.8549572,200.58,200.52,23.8549572]
["bitfinex","SOLUSD",1731077629747,23.8549572,200.58,200.51,23.8549572]
["bitfinex","SOLUSD",1731077630247,23.8549572,200.57,200.51,23.8549572]
["bitfinex","SOLUSD",1731077630752,23.8549572,200.56,200.5,23.8549572]
["bitfinex","SOLUSD",1731077630937,23.8549572,200.57,200.51,23.8549572]
["bitfinex","SOLUSD",1731077631140,23.8549572,200.57,200.5,23.8549572]
["bitfinex","SOLUSD",1731077631452,23.8549572,200.51,200.42,6.0723]
["bitfinex","SOLUSD",1731077631635,23.8549572,200.5,200.44,23.8549572]
["bitfinex","SOLUSD",1731077631837,23.8549572,200.51,200.44,23.8549572]
["bitfinex","SOLUSD",1731077633036,23.8549572,200.47,200.42,6.0723]
["bitfinex","SOLUSD",1731077633247,23.8549572,200.5,200.43,23.8549572]
["bitfinex","SOLUSD",1731077633550,6.1415,200.57,200.46,23.8549572]
["bitfinex","SOLUSD",1731077633551,23.8549572,200.52,200.46,23.8549572]
["bitfinex","SOLUSD",1731077634443,23.8549572,200.52,200.38,0.1]
["bitfinex","SOLUSD",1731077634444,26.2275,200.46,200.19,16.231]
["bitfinex","SOLUSD",1731077634649,47.7099144,200.33,200.19,16.231]
["bitfinex","SOLUSD",1731077634840,23.8549572,200.24,200.19,16.231]
["bitfinex","SOLUSD",1731077635435,23.8549572,200.22,200.19,16.231]
["bitfinex","SOLUSD",1731077636332,23.8549572,200.24,200.19,16.231]
["bitfinex","SOLUSD",1731077636840,15.0,200.29,200.19,16.231]
["bitfinex","SOLUSD",1731077637050,23.8549572,200.25,200.19,16.231]
["bitfinex","SOLUSD",1731077637450,23.8549572,200.25,200.19,212.231]
["bitfinex","SOLUSD",1731077637651,38.8549572,200.29,200.2,23.8549572]
["bitfinex","SOLUSD",1731077637856,38.8549572,200.29,200.19,212.231]
["bitfinex","SOLUSD",1731077638067,15.0,200.29,200.22,23.8549572]
["bitfinex","SOLUSD",1731077638367,38.8549572,200.29,200.19,16.231]
["bitfinex","SOLUSD",1731077638653,38.8549572,200.29,200.21,23.8549572]
["bitfinex","SOLUSD",1731077639450,15.0,200.29,200.23,23.8549572]
["bitfinex","SOLUSD",1731077640953,15.0,200.29,200.23,219.8549572]
["bitfinex","SOLUSD",1731077643458,15.0,200.29,200.24,23.8549572]
["bitfinex","SOLUSD",1731077644349,15.0,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077644859,15.0,200.29,200.2,23.8549572]
["bitfinex","SOLUSD",1731077644860,15.0,200.29,200.28,23.8549572]
["bitfinex","SOLUSD",1731077645256,15.0,200.29,200.27,23.8549572]
["bitfinex","SOLUSD",1731077645455,15.0,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077646061,15.0,200.29,200.2,23.8549572]
["bitfinex","SOLUSD",1731077646242,15.0,200.29,200.27,23.8549572]
["bitfinex","SOLUSD",1731077646447,15.0,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077647162,15.0,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077647340,15.0,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077647543,15.0,200.29,200.2,23.8549572]
["bitfinex","SOLUSD",1731077647544,15.0,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077647770,15.0,200.29,200.24,23.8549572]
["bitfinex","SOLUSD",1731077648062,15.0,200.29,200.24,219.8549572]
["bitfinex","SOLUSD",1731077648360,15.0,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077648866,15.0,200.29,200.27,23.8549572]
["bitfinex","SOLUSD",1731077649749,15.0,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077649959,15.0,200.29,200.27,23.8549572]
["bitfinex","SOLUSD",1731077650376,15.0,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077650546,15.0,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077650867,15.0,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077651652,15.0,200.29,200.28,23.8549572]
["bitfinex","SOLUSD",1731077652562,15.0,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077654658,15.0,200.29,200.28,23.8549572]
["bitfinex","SOLUSD",1731077655159,15.0,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077655366,15.0,200.29,200.2,23.8549572]
["bitfinex","SOLUSD",1731077655367,15.0,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077655746,15.0,200.29,200.26,219.8549572]
["bitfinex","SOLUSD",1731077656263,15.0,200.29,200.27,23.8549572]
["bitfinex","SOLUSD",1731077656566,15.0,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077657373,15.0,200.29,200.28,23.8549572]
["bitfinex","SOLUSD",1731077657667,15.0,200.29,200.27,23.8549572]
["bitfinex","SOLUSD",1731077658366,15.0,200.29,200.28,23.8549572]
["bitfinex","SOLUSD",1731077659061,14.5,200.29,200.28,23.8549572]
["bitfinex","SOLUSD",1731077659252,14.5,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077659461,14.5,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077660373,14.5,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077660757,14.5,200.29,200.27,23.8549572]
["bitfinex","SOLUSD",1731077661752,14.5,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077662162,14.5,200.29,200.24,23.8549572]
["bitfinex","SOLUSD",1731077662565,14.5,200.29,200.25,23.8549572]
["bitfinex","SOLUSD",1731077662864,14.5,200.29,200.26,23.8549572]
["bitfinex","SOLUSD",1731077663372,14.5,200.29,200.27,14.94929115]
["bitfinex","SOLUSD",1731077664067,14.5,200.29,200.21,0.12549]
["bitfinex","SOLUSD",1731077664068,14.5,200.29,200.28,14.94929115]
["bitfinex","SOLUSD",1731077665658,14.5,200.29,200.28,210.94929115]
["bitfinex","SOLUSD",1731077668871,14.5,200.29,200.16,36.1606]
["bitfinex","SOLUSD",1731077669073,14.5,200.29,200.16,6.0706]
["bitfinex","SOLUSD",1731077669270,14.94929115,200.28,200.21,14.94929115]
["bitfinex","SOLUSD",1731077669676,29.44929115,200.29,200.21,14.94929115]
["bitfinex","SOLUSD",1731077669976,14.5,200.29,200.22,14.94929115]
["bitfinex","SOLUSD",1731077671175,14.5,200.29,200.24,14.94929115]
["bitfinex","SOLUSD",1731077671378,14.5,200.29,200.27,14.94929115]
["bitfinex","SOLUSD",1731077672859,14.5,200.29,200.21,196.0]
["bitfinex","SOLUSD",1731077673062,14.5,200.29,200.25,14.94929115]
["bitfinex","SOLUSD",1731077673463,14.5,200.29,200.27,14.94929115]
["bitfinex","SOLUSD",1731077676366,14.5,200.29,200.28,14.94929115]
["bitfinex","SOLUSD",1731077678465,14.5,200.29,200.27,14.94929115]
["bitfinex","SOLUSD",1731077678663,14.5,200.29,200.28,14.94929115]
["bitfinex","SOLUSD",1731077680374,14.239468,200.29,200.28,14.94929115]
["bitfinex","SOLUSD",1731077680574,14.239468,200.29,200.23,0.1]
["bitfinex","SOLUSD",1731077680767,14.239468,200.29,200.28,14.94929115]
["bitfinex","SOLUSD",1731077683461,14.239468,200.29,200.25,0.1]
["bitfinex","SOLUSD",1731077683678,14.239468,200.29,200.28,14.94929115]
["bitfinex","SOLUSD",1731077685168,14.239468,200.29,200.27,14.94929115]
["bitfinex","SOLUSD",1731077685475,14.239468,200.29,200.28,14.94929115]
["bitfinex","SOLUSD",1731077692758,13.239468,200.29,200.28,14.94929115]
["bitfinex","SOLUSD",1731077693367,13.239468,200.29,200.28,9.56597961]
["bitfinex","SOLUSD",1731077693980,13.239468,200.29,200.26,9.56597961]
["bitfinex","SOLUSD",1731077694381,13.239468,200.29,200.24,5.00213829]
["bitfinex","SOLUSD",1731077694382,13.239468,200.29,200.28,9.56597961]
["bitfinex","SOLUSD",1731077694982,13.239468,200.29,200.26,9.56597961]
["bitfinex","SOLUSD",1731077695302,9.56597961,200.28,200.18,9.56597961]
["bitfinex","SOLUSD",1731077695589,9.56597961,200.27,200.16,11.13491762]
["bitfinex","SOLUSD",1731077695797,9.56597961,200.27,200.19,25.69067961]
["bitfinex","SOLUSD",1731077696369,9.56597961,200.28,200.2,9.56597961]
["bitfinex","SOLUSD",1731077696570,22.80544761,200.29,200.22,9.56597961]
["bitfinex","SOLUSD",1731077696779,13.239468,200.29,200.25,9.56597961]
["bitfinex","SOLUSD",1731077696988,13.239468,200.29,200.24,9.56597961]
["bitfinex","SOLUSD",1731077697970,13.239468,200.29,200.24,14.9527305]
["bitfinex","SOLUSD",1731077700476,13.239468,200.29,200.2,0.12549]
["bitfinex","SOLUSD",1731077700679,13.239468,200.29,200.23,14.9527305]
["bitfinex","SOLUSD",1731077700879,13.239468,200.29,200.25,14.9527305]
["bitfinex","SOLUSD",1731077703675,13.239468,200.29,200.2,196.12549]
["bitfinex","SOLUSD",1731077703884,13.239468,200.29,200.24,14.9527305]
["bitfinex","SOLUSD",1731077704987,13.239468,200.29,200.22,14.9527305]
["bitfinex","SOLUSD",1731077705294,28.1921985,200.29,200.21,14.9527305]
["bitfinex","SOLUSD",1731077705487,28.1921985,200.29,200.22,14.9527305]
["bitfinex","SOLUSD",1731077706000,14.9527305,200.27,200.2,14.9527305]
["bitfinex","SOLUSD",1731077706178,14.9527305,200.25,200.17,14.9527305]
["bitfinex","SOLUSD",1731077706493,6.0401,200.26,200.1,14.9527305]
["bitfinex","SOLUSD",1731077706494,14.9527305,200.23,200.16,14.9527305]
["bitfinex","SOLUSD",1731077706702,14.9527305,200.22,200.04,0.1]
["bitfinex","SOLUSD",1731077706993,30.1,200.24,200.16,14.9527305]
["bitfinex","SOLUSD",1731077706994,6.0677,200.19,200.16,14.9527305]
["bitfinex","SOLUSD",1731077707196,6.0677,200.19,200.15,14.9527305]
["bitfinex","SOLUSD",1731077708185,6.0677,200.19,200.14,14.9527305]
["bitfinex","SOLUSD",1731077709090,6.0677,200.19,200.13,14.9527305]
["bitfinex","SOLUSD",1731077709297,6.1677,200.19,200.13,14.9527305]
["bitfinex","SOLUSD",1731077709502,6.1677,200.19,200.14,14.9527305]
["bitfinex","SOLUSD",1731077710104,6.0677,200.19,200.15,14.9527305]
["bitfinex","SOLUSD",1731077710802,6.0677,200.19,200.14,14.9527305]
["bitfinex","SOLUSD",1731077710991,6.0677,200.19,200.15,14.9527305]
["bitfinex","SOLUSD",1731077711378,6.0677,200.19,200.13,14.9527305]
["bitfinex","SOLUSD",1731077711591,6.0677,200.19,200.14,14.9527305]
["bitfinex","SOLUSD",1731077711991,6.1677,200.19,200.13,14.9527305]
["bitfinex","SOLUSD",1731077712306,6.0677,200.19,200.16,14.9527305]
["bitfinex","SOLUSD",1731077712596,51.1404305,200.24,200.17,14.9527305]
["bitfinex","SOLUSD",1731077712901,36.1877,200.24,200.18,14.9527305]
["bitfinex","SOLUSD",1731077713407,51.1404305,200.24,200.17,14.9527305]
["bitfinex","SOLUSD",1731077713595,15.1782205,200.23,200.16,14.9527305]
["bitfinex","SOLUSD",1731077715691,20.22549,200.23,200.17,14.9527305]
["bitfinex","SOLUSD",1731077716089,0.1,200.18,200.01,0.77253458]
["bitfinex","SOLUSD",1731077716286,0.1,200.18,200.13,14.9527305]
["bitfinex","SOLUSD",1731077716498,6.0805,200.15,200.01,0.77253458]
["bitfinex","SOLUSD",1731077716708,6.0805,200.15,200.11,14.9527305]
["bitfinex","SOLUSD",1731077718307,6.0805,200.15,200.12,14.9527305]
["bitfinex","SOLUSD",1731077718496,20.0,200.19,199.83,0.1]
["bitfinex","SOLUSD",1731077718497,0.2,200.06,199.83,0.1]
["bitfinex","SOLUSD",1731077718702,6.0805,200.05,199.9,14.9527305]
["bitfinex","SOLUSD",1731077718902,6.0805,200.13,199.9,0.2]
["bitfinex","SOLUSD",1731077719108,6.0805,200.13,199.93,16.0877]
["bitfinex","SOLUSD",1731077719311,6.0805,200.13,199.94,0.12549]
["bitfinex","SOLUSD",1731077719493,0.2,200.15,199.94,0.12549]
["bitfinex","SOLUSD",1731077719809,0.1,200.15,199.93,16.1877]
["bitfinex","SOLUSD",1731077720107,5.18613201,200.21,199.93,16.1877]
["bitfinex","SOLUSD",1731077720108,15.0527305,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077720407,14.9527305,200.15,199.95,0.12549]
["bitfinex","SOLUSD",1731077720611,14.4527305,200.15,200.07,14.9527305]
["bitfinex","SOLUSD",1731077720817,14.9527305,200.14,200.06,14.9527305]
["bitfinex","SOLUSD",1731077721004,14.9527305,200.12,200.04,14.9527305]
["bitfinex","SOLUSD",1731077721402,0.2,200.16,199.94,0.12549]
["bitfinex","SOLUSD",1731077721403,14.9527305,200.1,200.02,14.9527305]
["bitfinex","SOLUSD",1731077721799,14.9527305,200.1,200.07,217.0]
["bitfinex","SOLUSD",1731077722102,14.9527305,200.14,200.07,217.0]
["bitfinex","SOLUSD",1731077722304,14.9527305,200.14,200.06,14.9527305]
["bitfinex","SOLUSD",1731077722613,14.9527305,200.14,200.07,14.9527305]
["bitfinex","SOLUSD",1731077722794,14.9527305,200.18,200.1,14.9527305]
["bitfinex","SOLUSD",1731077723209,14.9527305,200.14,200.06,14.9527305]
["bitfinex","SOLUSD",1731077723721,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077723903,14.9527305,200.15,200.08,14.9527305]
["bitfinex","SOLUSD",1731077724823,14.9527305,200.21,200.12,14.9527305]
["bitfinex","SOLUSD",1731077724994,14.9527305,200.23,200.14,14.9527305]
["bitfinex","SOLUSD",1731077725314,14.9527305,200.21,200.12,14.9527305]
["bitfinex","SOLUSD",1731077726014,14.9527305,200.23,200.14,14.9527305]
["bitfinex","SOLUSD",1731077726814,10.239468,200.29,200.08,0.2]
["bitfinex","SOLUSD",1731077727117,14.9527305,200.22,200.13,14.9527305]
["bitfinex","SOLUSD",1731077728002,14.9527305,200.2,200.11,14.9527305]
["bitfinex","SOLUSD",1731077728214,14.9527305,200.2,200.14,217.0]
["bitfinex","SOLUSD",1731077728513,14.9527305,200.18,200.14,217.0]
["bitfinex","SOLUSD",1731077729614,14.9527305,200.16,200.07,21.10366252]
["bitfinex","SOLUSD",1731077729812,14.9527305,200.14,200.07,21.10366252]
["bitfinex","SOLUSD",1731077730015,14.9527305,200.14,200.07,36.05639302]
["bitfinex","SOLUSD",1731077730215,14.9527305,200.16,200.07,36.05639302]
["bitfinex","SOLUSD",1731077731301,14.9527305,200.14,200.07,31.0404305]
["bitfinex","SOLUSD",1731077731722,14.9527305,200.12,200.07,16.0877]
["bitfinex","SOLUSD",1731077733018,14.9527305,200.14,200.07,31.0404305]
["bitfinex","SOLUSD",1731077734025,14.9527305,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077734821,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077735825,14.9527305,200.15,200.04,43.776884]
["bitfinex","SOLUSD",1731077735999,14.9527305,200.15,200.08,14.9527305]
["bitfinex","SOLUSD",1731077736196,14.9527305,200.16,200.08,14.9527305]
["bitfinex","SOLUSD",1731077736397,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077737319,14.9527305,200.2,200.12,14.9527305]
["bitfinex","SOLUSD",1731077737500,14.9527305,200.18,200.1,14.9527305]
["bitfinex","SOLUSD",1731077737828,14.9527305,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077738115,14.9527305,200.17,200.09,14.9527305]
["bitfinex","SOLUSD",1731077738524,14.9527305,200.16,200.08,14.9527305]
["bitfinex","SOLUSD",1731077738705,14.9527305,200.15,200.08,14.9527305]
["bitfinex","SOLUSD",1731077739516,14.9527305,200.14,200.07,14.9527305]
["bitfinex","SOLUSD",1731077739722,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077740014,14.9527305,200.13,200.06,14.9527305]
["bitfinex","SOLUSD",1731077740508,14.9527305,200.11,199.96,15.5869]
["bitfinex","SOLUSD",1731077740818,14.9527305,200.11,200.04,14.9527305]
["bitfinex","SOLUSD",1731077741017,14.9527305,200.13,200.06,14.9527305]
["bitfinex","SOLUSD",1731077741607,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077741808,14.9527305,200.13,200.06,14.9527305]
["bitfinex","SOLUSD",1731077742716,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077742899,14.9527305,200.1,200.03,14.9527305]
["bitfinex","SOLUSD",1731077743507,14.9527305,200.11,200.04,14.9527305]
["bitfinex","SOLUSD",1731077743927,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077744397,14.9527305,200.11,200.05,14.9527305]
["bitfinex","SOLUSD",1731077744803,14.9527305,200.11,200.04,14.9527305]
["bitfinex","SOLUSD",1731077745517,0.2,200.17,200.03,14.9527305]
["bitfinex","SOLUSD",1731077745705,14.9527305,200.1,200.03,14.9527305]
["bitfinex","SOLUSD",1731077745906,14.9527305,200.09,200.02,14.9527305]
["bitfinex","SOLUSD",1731077746117,14.9527305,200.08,200.01,14.9527305]
["bitfinex","SOLUSD",1731077746502,14.9527305,200.08,200.02,14.9527305]
["bitfinex","SOLUSD",1731077746705,14.9527305,200.08,200.01,14.9527305]
["bitfinex","SOLUSD",1731077747025,14.9527305,200.07,200.0,14.9527305]
["bitfinex","SOLUSD",1731077747212,14.9527305,200.02,199.96,15.4869]
["bitfinex","SOLUSD",1731077747909,14.9527305,200.03,199.96,15.4869]
["bitfinex","SOLUSD",1731077748107,14.9527305,200.02,199.96,15.4869]
["bitfinex","SOLUSD",1731077748328,14.9527305,200.01,199.96,15.4869]
["bitfinex","SOLUSD",1731077748709,14.9527305,200.02,199.96,15.4869]
["bitfinex","SOLUSD",1731077748909,14.9527305,200.03,199.96,30.4396305]
["bitfinex","SOLUSD",1731077749112,14.9527305,200.02,199.96,15.4869]
["bitfinex","SOLUSD",1731077749316,14.9527305,200.01,199.96,15.4869]
["bitfinex","SOLUSD",1731077749928,14.9527305,200.02,199.96,15.4869]
["bitfinex","SOLUSD",1731077750521,14.9527305,200.01,199.96,15.4869]
["bitfinex","SOLUSD",1731077752020,14.9527305,200.08,200.0,14.9527305]
["bitfinex","SOLUSD",1731077752425,14.9527305,200.05,199.98,14.9527305]
["bitfinex","SOLUSD",1731077753117,14.9527305,200.07,200.0,14.9527305]
["bitfinex","SOLUSD",1731077753328,14.9527305,200.09,200.02,14.9527305]
["bitfinex","SOLUSD",1731077754125,14.9527305,200.1,200.03,14.9527305]
["bitfinex","SOLUSD",1731077755216,14.9527305,200.11,200.03,14.9527305]
["bitfinex","SOLUSD",1731077755730,14.9527305,200.1,200.03,14.9527305]
["bitfinex","SOLUSD",1731077755920,14.9527305,200.11,200.04,14.9527305]
["bitfinex","SOLUSD",1731077756227,14.9527305,200.14,200.07,14.9527305]
["bitfinex","SOLUSD",1731077756536,14.9527305,200.1,200.01,23.776884]
["bitfinex","SOLUSD",1731077756716,14.9527305,200.11,200.04,14.9527305]
["bitfinex","SOLUSD",1731077757216,14.9527305,200.09,200.01,14.9527305]
["bitfinex","SOLUSD",1731077757629,14.9527305,200.06,199.96,15.4869]
["bitfinex","SOLUSD",1731077757927,14.9527305,200.06,199.99,14.9527305]
["bitfinex","SOLUSD",1731077758113,14.9527305,200.07,200.0,14.9527305]
["bitfinex","SOLUSD",1731077758321,14.9527305,200.06,199.99,14.9527305]
["bitfinex","SOLUSD",1731077758522,14.9527305,200.06,200.0,14.9527305]
["bitfinex","SOLUSD",1731077758724,14.9527305,200.06,199.99,14.9527305]
["bitfinex","SOLUSD",1731077759028,14.9527305,200.05,199.98,14.9527305]
["bitfinex","SOLUSD",1731077760022,14.9527305,200.06,199.99,14.9527305]
["bitfinex","SOLUSD",1731077760512,14.9527305,200.07,200.0,14.9527305]
["bitfinex","SOLUSD",1731077760713,14.9527305,200.09,200.02,14.9527305]
["bitfinex","SOLUSD",1731077761115,14.9527305,200.08,200.01,14.9527305]
["bitfinex","SOLUSD",1731077761328,14.9527305,200.08,200.0,14.9527305]
["bitfinex","SOLUSD",1731077761827,14.9527305,200.11,200.03,14.9527305]
["bitfinex","SOLUSD",1731077762031,14.9527305,200.08,200.01,14.9527305]
["bitfinex","SOLUSD",1731077762220,6.3998,200.16,200.02,14.9527305]
["bitfinex","SOLUSD",1731077762221,14.9527305,200.09,200.02,14.9527305]
["bitfinex","SOLUSD",1731077762724,14.9527305,200.07,199.97,23.776884]
["bitfinex","SOLUSD",1731077762926,14.9527305,200.1,200.03,14.9527305]
["bitfinex","SOLUSD",1731077763427,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077763733,14.9527305,200.13,200.0,14.9527305]
["bitfinex","SOLUSD",1731077764044,14.9527305,200.11,200.04,14.9527305]
["bitfinex","SOLUSD",1731077764335,14.9527305,200.09,200.01,14.9527305]
["bitfinex","SOLUSD",1731077764535,0.260532,200.17,200.06,14.9527305]
["bitfinex","SOLUSD",1731077764737,14.9527305,200.15,200.07,14.9527305]
["bitfinex","SOLUSD",1731077765034,14.9527305,200.14,200.06,14.9527305]
["bitfinex","SOLUSD",1731077765234,14.9527305,200.14,200.07,14.9527305]
["bitfinex","SOLUSD",1731077765446,14.9527305,200.13,200.05,14.9527305]
["bitfinex","SOLUSD",1731077765734,14.9527305,200.13,200.06,14.9527305]
["bitfinex","SOLUSD",1731077765936,14.9527305,200.11,200.03,14.9527305]
["bitfinex","SOLUSD",1731077766117,14.9527305,200.11,200.04,14.9527305]
["bitfinex","SOLUSD",1731077766437,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077766619,14.9527305,200.14,200.07,14.9527305]
["bitfinex","SOLUSD",1731077766941,14.9527305,200.15,200.08,14.9527305]
["bitfinex","SOLUSD",1731077767132,14.9527305,200.14,200.07,14.9527305]
["bitfinex","SOLUSD",1731077767315,14.9527305,200.13,200.06,14.9527305]
["bitfinex","SOLUSD",1731077767633,14.9527305,200.13,200.01,23.776884]
["bitfinex","SOLUSD",1731077767634,14.9527305,200.13,200.05,14.9527305]
["bitfinex","SOLUSD",1731077768138,14.9527305,200.14,200.07,14.9527305]
["bitfinex","SOLUSD",1731077768316,14.4527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077768720,14.9527305,200.14,200.07,14.9527305]
["bitfinex","SOLUSD",1731077768926,14.9527305,200.13,200.06,14.9527305]
["bitfinex","SOLUSD",1731077769121,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077769315,14.9527305,200.11,199.96,15.4869]
["bitfinex","SOLUSD",1731077769519,14.9527305,200.09,200.02,14.9527305]
["bitfinex","SOLUSD",1731077769721,14.9527305,200.12,200.05,14.9527305]
["bitfinex","SOLUSD",1731077770639,14.9527305,200.11,200.04,14.9527305]
["bitfinex","SOLUSD",1731077770831,14.9527305,200.12,200.04,14.9527305]
["bitfinex","SOLUSD",1731077771434,0.260532,200.17,200.08,14.9527305]
["bitfinex","SOLUSD",1731077771632,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077771826,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077772028,0.260532,200.17,200.08,15.2468]
["bitfinex","SOLUSD",1731077772234,0.260532,200.17,200.11,14.9527305]
["bitfinex","SOLUSD",1731077772538,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077772740,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077773037,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077773429,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077773939,0.260532,200.17,200.11,14.9527305]
["bitfinex","SOLUSD",1731077774139,14.9527305,200.16,200.08,15.2468]
["bitfinex","SOLUSD",1731077774323,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077774523,14.9527305,200.14,200.08,15.2468]
["bitfinex","SOLUSD",1731077774831,14.9527305,200.16,200.08,30.1995305]
["bitfinex","SOLUSD",1731077775033,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077775339,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077775523,14.9527305,200.15,200.08,30.1995305]
["bitfinex","SOLUSD",1731077775837,0.260532,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077776038,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077776229,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077776829,14.9527305,200.16,200.08,30.1995305]
["bitfinex","SOLUSD",1731077777135,14.9527305,200.15,200.08,30.1995305]
["bitfinex","SOLUSD",1731077777641,14.9527305,200.14,200.08,15.2468]
["bitfinex","SOLUSD",1731077777840,15.2132625,200.17,200.09,14.9527305]
["bitfinex","SOLUSD",1731077778047,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077778242,0.260532,200.17,200.11,14.9527305]
["bitfinex","SOLUSD",1731077778746,0.260532,200.17,200.12,14.9527305]
["bitfinex","SOLUSD",1731077778934,14.9527305,200.16,200.08,30.0495305]
["bitfinex","SOLUSD",1731077779126,14.9527305,200.15,200.08,30.0495305]
["bitfinex","SOLUSD",1731077779324,14.9527305,200.16,200.08,30.0495305]
["bitfinex","SOLUSD",1731077779643,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077779818,15.2132625,200.17,200.08,15.0968]
["bitfinex","SOLUSD",1731077779819,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077780225,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077780531,14.9527305,200.16,200.09,14.9527305]
["bitfinex","SOLUSD",1731077780732,0.260532,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077780927,15.2132625,200.17,200.1,14.9527305]
["bitfinex","SOLUSD",1731077781327,9.84400577,200.17,200.09,9.58347377]
["bitfinex","SOLUSD",1731077781522,9.58347377,200.16,200.08,24.68027377]
["bitfinex","SOLUSD",1731077781742,0.260532,200.17,200.09,9.58347377]
["bitfinex","SOLUSD",1731077781929,9.84400577,200.17,200.09,9.58347377]
["bitfinex","SOLUSD",1731077782126,0.260532,200.17,200.11,9.58347377]
["bitfinex","SOLUSD",1731077782537,9.84400577,200.17,200.11,9.58347377]
["bitfinex","SOLUSD",1731077783343,9.84400577,200.17,200.12,9.58347377]
["bitfinex","SOLUSD",1731077783344,0.260532,200.17,200.12,9.58347377]
["bitfinex","SOLUSD",1731077783728,0.260532,200.17,200.11,9.58347377]
["bitfinex","SOLUSD",1731077784738,0.260532,200.17,200.12,9.58347377]
["bitfinex","SOLUSD",1731077784922,0.260532,200.17,200.11,9.58347377]
["bitfinex","SOLUSD",1731077785126,9.84400577,200.17,200.09,23.902374]
["bitfinex","SOLUSD",1731077785338,9.84400577,200.17,200.1,9.58347377]
["bitfinex","SOLUSD",1731077785843,0.260532,200.17,200.11,9.58347377]
["bitfinex","SOLUSD",1731077786051,0.260532,200.17,200.12,9.58347377]
["bitfinex","SOLUSD",1731077786229,0.260532,200.17,200.16,9.58347377]
["bitfinex","SOLUSD",1731077786541,0.260532,200.17,200.15,9.58347377]
["bitfinex","SOLUSD",1731077786843,0.260532,200.17,200.13,9.58347377]
["bitfinex","SOLUSD",1731077787046,0.260532,200.17,200.14,9.58347377]
["bitfinex","SOLUSD",1731077787224,0.260532,200.17,200.15,9.58347377]
["bitfinex","SOLUSD",1731077787425,0.260532,200.17,200.16,9.58347377]
["bitfinex","SOLUSD",1731077787739,0.260532,200.17,200.15,9.58347377]
["bitfinex","SOLUSD",1731077788445,0.260532,200.17,200.11,23.776884]
["bitfinex","SOLUSD",1731077788625,0.260532,200.17,200.12,9.58347377]
["bitfinex","SOLUSD",1731077788944,0.260532,200.17,200.11,9.58347377]
["bitfinex","SOLUSD",1731077789132,9.84400577,200.17,200.08,15.0968]
["bitfinex","SOLUSD",1731077789336,9.58347377,200.16,200.08,15.0968]
["bitfinex","SOLUSD",1731077789525,0.260532,200.17,200.09,9.58347377]
["bitfinex","SOLUSD",1731077789731,9.58347377,200.15,200.08,24.68027377]
["bitfinex","SOLUSD",1731077790128,9.58347377,200.16,200.09,9.58347377]
["bitfinex","SOLUSD",1731077790546,9.58347377,200.15,200.08,24.68027377]
["bitfinex","SOLUSD",1731077790735,0.260532,200.17,200.09,9.58347377]
["bitfinex","SOLUSD",1731077791043,0.260532,200.17,200.08,24.68027377]
["bitfinex","SOLUSD",1731077791254,9.84400577,200.17,200.08,15.0968]
["bitfinex","SOLUSD",1731077791540,9.84400577,200.17,200.04,6.6253]
["bitfinex","SOLUSD",1731077791541,14.9740127,200.14,200.04,22.2141]
["bitfinex","SOLUSD",1731077791744,0.260532,200.17,200.04,22.2141]
["bitfinex","SOLUSD",1731077791948,0.260532,200.17,200.11,14.9740127]
["bitfinex","SOLUSD",1731077792726,15.2345447,200.17,200.1,14.9740127]
["bitfinex","SOLUSD",1731077794030,0.260532,200.17,200.1,14.9740127]
["bitfinex","SOLUSD",1731077794240,0.260532,200.17,200.05,0.12549]
["bitfinex","SOLUSD",1731077794241,0.260532,200.17,200.12,14.9740127]
["bitfinex","SOLUSD",1731077795852,0.260532,200.17,200.1,14.9740127]
["bitfinex","SOLUSD",1731077796752,15.2345447,200.17,200.1,14.9740127]
["bitfinex","SOLUSD",1731077797454,0.260532,200.17,200.11,14.9740127]
["bitfinex","SOLUSD",1731077799542,15.2345447,200.17,200.11,14.9740127]
["bitfinex","SOLUSD",1731077800252,14.9740127,200.14,200.04,15.5888]
["bitfinex","SOLUSD",1731077800444,14.9740127,200.14,200.06,14.9740127]
["bitfinex","SOLUSD",1731077800642,6.0117,200.16,200.04,30.5628127]
["bitfinex","SOLUSD",1731077800643,14.9740127,200.12,200.04,30.5628127]
["bitfinex","SOLUSD",1731077800947,14.9740127,200.1,200.03,14.9740127]
["bitfinex","SOLUSD",1731077801252,14.9740127,200.1,200.02,14.9740127]
["bitfinex","SOLUSD",1731077801556,6.1117,200.16,199.99,22.8172]
["bitfinex","SOLUSD",1731077801557,14.9740127,200.07,200.0,14.9740127]
["bitfinex","SOLUSD",1731077801741,14.9740127,200.09,200.02,14.9740127]
["bitfinex","SOLUSD",1731077802138,0.1,200.14,200.01,14.9740127]
["bitfinex","SOLUSD",1731077802139,14.9740127,200.08,200.01,14.9740127]
["bitfinex","SOLUSD",1731077802357,14.9740127,200.07,200.0,14.9740127]
["bitfinex","SOLUSD",1731077803356,14.9740127,200.06,199.99,14.9740127]
["bitfinex","SOLUSD",1731077804266,14.9740127,200.04,199.97,14.9740127]
["bitfinex","SOLUSD",1731077804454,14.9740127,200.04,199.92,16.2883]
["bitfinex","SOLUSD",1731077804455,21.4100127,200.03,199.95,14.9740127]
["bitfinex","SOLUSD",1731077804647,14.9740127,200.02,199.95,14.9740127]
["bitfinex","SOLUSD",1731077804857,21.4100127,200.03,199.95,14.9740127]
["bitfinex","SOLUSD",1731077805068,6.436,200.03,199.98,14.9740127]
["bitfinex","SOLUSD",1731077805264,6.436,200.03,199.92,21.27362746]
["bitfinex","SOLUSD",1731077805459,14.9740127,200.0,199.92,36.24764016]
["bitfinex","SOLUSD",1731077805760,0.12549,200.02,199.83,0.8618385]
["bitfinex","SOLUSD",1731077805967,0.1,200.01,199.81,15.1983]
["bitfinex","SOLUSD",1731077806173,14.9740127,199.93,199.81,15.1983]
["bitfinex","SOLUSD",1731077806347,14.9740127,199.93,199.86,14.9740127]
["bitfinex","SOLUSD",1731077806662,14.9740127,199.91,199.84,14.9740127]
["bitfinex","SOLUSD",1731077806869,0.1,199.99,199.85,14.9740127]
["bitfinex","SOLUSD",1731077806870,14.9740127,199.92,199.85,14.9740127]
["bitfinex","SOLUSD",1731077807071,14.9740127,199.92,199.81,20.09897355]
["bitfinex","SOLUSD",1731077807278,14.9740127,199.83,199.67,0.1]
["bitfinex","SOLUSD",1731077807456,14.9740127,199.83,199.75,14.9740127]
["bitfinex","SOLUSD",1731077808261,14.9740127,199.83,199.67,20.37164508]
["bitfinex","SOLUSD",1731077808469,14.9740127,199.83,199.74,14.9740127]
["bitfinex","SOLUSD",1731077808653,14.9740127,199.81,199.73,14.9740127]
["bitfinex","SOLUSD",1731077808841,14.9740127,199.83,199.75,14.9740127]
["bitfinex","SOLUSD",1731077809163,14.9740127,199.82,199.67,20.37164508]
["bitfinex","SOLUSD",1731077809364,14.9740127,199.79,199.7,14.9740127]
["bitfinex","SOLUSD",1731077809566,14.9740127,199.78,199.7,14.9740127]
["bitfinex","SOLUSD",1731077810245,14.9740127,199.78,199.67,15.2826]
["bitfinex","SOLUSD",1731077810457,14.9740127,199.78,199.7,14.9740127]
["bitfinex","SOLUSD",1731077810659,5.1029,199.89,199.67,15.2826]
["bitfinex","SOLUSD",1731077810660,14.9740127,199.79,199.72,14.9740127]
["bitfinex","SOLUSD",1731077810862,14.9740127,199.77,199.7,14.9740127]
["bitfinex","SOLUSD",1731077811356,14.9740127,199.76,199.68,14.9740127]
["bitfinex","SOLUSD",1731077811667,14.9740127,199.74,199.66,14.9740127]
["bitfinex","SOLUSD",1731077811979,14.9740127,199.75,199.67,14.9740127]
["bitfinex","SOLUSD",1731077812172,14.9740127,199.76,199.69,14.9740127]
["bitfinex","SOLUSD",1731077812370,14.9740127,199.78,199.7,14.9740127]
["bitfinex","SOLUSD",1731077812544,14.9740127,199.78,199.6,31.5043127]
["bitfinex","SOLUSD",1731077812545,14.9740127,199.78,199.71,14.9740127]
["bitfinex","SOLUSD",1731077813045,14.9740127,199.8,199.73,14.9740127]
["bitfinex","SOLUSD",1731077813469,14.9740127,199.79,199.63,0.1]
["bitfinex","SOLUSD",1731077813768,14.9740127,199.76,199.61,20.0]
["bitfinex","SOLUSD",1731077813964,14.9740127,199.77,199.71,14.9740127]
["bitfinex","SOLUSD",1731077814164,14.9740127,199.77,199.7,14.9740127]
["bitfinex","SOLUSD",1731077814675,14.9740127,199.76,199.69,14.9740127]
["bitfinex","SOLUSD",1731077814850,14.9740127,199.75,199.68,14.9740127]
["bitfinex","SOLUSD",1731077815348,14.9740127,199.74,199.62,0.12549]
["bitfinex","SOLUSD",1731077815554,14.9740127,199.63,199.61,5.1795246]
["bitfinex","SOLUSD",1731077816072,14.9740127,199.64,199.6,16.4303]
["bitfinex","SOLUSD",1731077816249,14.9740127,199.61,199.5,17.26102001]
["bitfinex","SOLUSD",1731077816449,14.9740127,199.56,199.5,22.23523006]
["bitfinex","SOLUSD",1731077816680,14.9740127,199.57,199.51,14.9740127]
["bitfinex","SOLUSD",1731077816861,14.9740127,199.55,199.5,22.23523006]
["bitfinex","SOLUSD",1731077817378,24.10925969,199.51,199.5,17.26102001]
["bitfinex","SOLUSD",1731077817554,24.10925969,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731077817873,24.10925969,199.6,199.5,17.26102001]
["bitfinex","SOLUSD",1731077818056,24.10925969,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731077818380,6.1223,199.71,199.51,20.1]
["bitfinex","SOLUSD",1731077818666,6.1223,199.71,199.51,237.1]
["bitfinex","SOLUSD",1731077818867,6.1223,199.71,199.52,24.002374]
["bitfinex","SOLUSD",1731077819165,0.2,199.76,199.56,23.902374]
["bitfinex","SOLUSD",1731077819372,24.10925969,199.64,199.58,23.776884]
["bitfinex","SOLUSD",1731077819668,24.10925969,199.7,199.58,23.776884]
["bitfinex","SOLUSD",1731077819669,24.10925969,199.65,199.58,47.88614369]
["bitfinex","SOLUSD",1731077819867,24.10925969,199.66,199.59,24.10925969]
["bitfinex","SOLUSD",1731077820068,24.10925969,199.66,199.6,24.10925969]
["bitfinex","SOLUSD",1731077820267,24.10925969,199.69,199.62,47.88614369]
["bitfinex","SOLUSD",1731077820451,24.10925969,199.68,199.61,24.10925969]
["bitfinex","SOLUSD",1731077820651,24.10925969,199.67,199.6,24.10925969]
["bitfinex","SOLUSD",1731077821457,24.10925969,199.68,199.61,24.10925969]
["bitfinex","SOLUSD",1731077821657,24.10925969,199.69,199.62,24.10925969]
["bitfinex","SOLUSD",1731077821863,24.10925969,199.7,199.59,6.475]
["bitfinex","SOLUSD",1731077822163,24.10925969,199.73,199.63,217.0]
["bitfinex","SOLUSD",1731077822365,24.10925969,199.74,199.63,217.0]
["bitfinex","SOLUSD",1731077822561,24.10925969,199.75,199.69,24.10925969]
["bitfinex","SOLUSD",1731077822755,44.13878869,199.8,199.64,23.776884]
["bitfinex","SOLUSD",1731077822756,24.10925969,199.78,199.65,20.12549]
["bitfinex","SOLUSD",1731077822959,44.13878869,199.8,199.74,24.10925969]
["bitfinex","SOLUSD",1731077823157,54.10925969,199.9,199.78,24.10925969]
["bitfinex","SOLUSD",1731077823361,20.020923,199.9,199.73,0.1]
["bitfinex","SOLUSD",1731077823572,0.2,199.97,199.72,43.902374]
["bitfinex","SOLUSD",1731077823866,0.1,199.92,199.71,22.0986]
["bitfinex","SOLUSD",1731077824056,0.1,199.92,199.72,23.776884]
["bitfinex","SOLUSD",1731077824262,0.1,199.86,199.71,16.0619]
["bitfinex","SOLUSD",1731077824462,0.22549,199.85,199.71,16.0619]
["bitfinex","SOLUSD",1731077824765,0.1,199.89,199.65,28.70507339]
["bitfinex","SOLUSD",1731077824967,24.10925969,199.81,199.75,24.10925969]
["bitfinex","SOLUSD",1731077825274,24.10925969,199.82,199.76,24.10925969]
["bitfinex","SOLUSD",1731077825480,24.10925969,199.82,199.75,24.10925969]
["bitfinex","SOLUSD",1731077825651,24.10925969,199.82,199.7,24.10925969]
["bitfinex","SOLUSD",1731077825652,24.10925969,199.84,199.77,24.10925969]
["bitfinex","SOLUSD",1731077825851,24.10925969,199.86,199.8,24.10925969]
["bitfinex","SOLUSD",1731077826055,24.10925969,199.84,199.78,24.10925969]
["bitfinex","SOLUSD",1731077826265,24.10925969,199.85,199.78,24.10925969]
["bitfinex","SOLUSD",1731077826570,24.10925969,199.79,199.64,22.12]
["bitfinex","SOLUSD",1731077826868,24.10925969,199.76,199.69,24.10925969]
["bitfinex","SOLUSD",1731077827061,24.10925969,199.77,199.69,24.10925969]
["bitfinex","SOLUSD",1731077827262,24.10925969,199.75,199.68,24.10925969]
["bitfinex","SOLUSD",1731077827661,24.10925969,199.77,199.7,24.10925969]
["bitfinex","SOLUSD",1731077827853,24.20925969,199.9,199.65,0.12549]
["bitfinex","SOLUSD",1731077827854,0.1,199.9,199.65,0.32549]
["bitfinex","SOLUSD",1731077828170,24.10925969,199.81,199.74,24.10925969]
["bitfinex","SOLUSD",1731077828761,24.10925969,199.8,199.73,24.10925969]
["bitfinex","SOLUSD",1731077829061,24.10925969,199.83,199.76,24.10925969]
["bitfinex","SOLUSD",1731077829266,24.10925969,199.9,199.73,217.0]
["bitfinex","SOLUSD",1731077829267,24.10925969,199.85,199.79,24.10925969]
["bitfinex","SOLUSD",1731077829467,24.10925969,199.81,199.67,23.776884]
["bitfinex","SOLUSD",1731077829662,24.20925969,199.9,199.68,20.0]
["bitfinex","SOLUSD",1731077829869,24.10925969,199.9,199.71,23.776884]
["bitfinex","SOLUSD",1731077830177,0.1,199.93,199.73,23.776884]
["bitfinex","SOLUSD",1731077830764,24.10925969,199.83,199.76,24.10925969]
["bitfinex","SOLUSD",1731077831573,24.10925969,199.86,199.79,24.10925969]
["bitfinex","SOLUSD",1731077831868,24.10925969,199.85,199.78,24.10925969]
["bitfinex","SOLUSD",1731077832074,24.10925969,199.83,199.76,24.10925969]
["bitfinex","SOLUSD",1731077832383,24.10925969,199.84,199.77,24.10925969]
["bitfinex","SOLUSD",1731077832580,24.10925969,199.83,199.76,241.10925969]
["bitfinex","SOLUSD",1731077833374,24.10925969,199.83,199.77,24.10925969]
["bitfinex","SOLUSD",1731077833676,24.10925969,199.82,199.76,217.0]
["bitfinex","SOLUSD",1731077833863,24.10925969,199.82,199.75,24.10925969]
["bitfinex","SOLUSD",1731077834063,24.10925969,199.83,199.76,24.10925969]
["bitfinex","SOLUSD",1731077834265,24.10925969,199.85,199.78,24.10925969]
["bitfinex","SOLUSD",1731077834460,24.10925969,199.85,199.79,24.10925969]
["bitfinex","SOLUSD",1731077834787,24.10925969,199.82,199.75,24.10925969]
["bitfinex","SOLUSD",1731077835169,24.10925969,199.81,199.74,24.10925969]
["bitfinex","SOLUSD",1731077835374,24.10925969,199.78,199.71,24.10925969]
["bitfinex","SOLUSD",1731077835886,20.0,199.89,199.68,0.1]
["bitfinex","SOLUSD",1731077836091,24.10925969,199.9,199.69,0.12549]
["bitfinex","SOLUSD",1731077836469,24.20925969,199.9,199.69,0.12549]
["bitfinex","SOLUSD",1731077836663,0.12549,199.89,199.68,0.1]
["bitfinex","SOLUSD",1731077836865,24.10925969,199.9,199.71,217.0]
["bitfinex","SOLUSD",1731077837089,24.10925969,199.83,199.76,24.10925969]
["bitfinex","SOLUSD",1731077837272,0.1,199.93,199.71,0.12549]
["bitfinex","SOLUSD",1731077837474,15.01932207,199.85,199.79,15.01932207]
["bitfinex","SOLUSD",1731077838189,15.01932207,199.84,199.77,31.37702207]
["bitfinex","SOLUSD",1731077838363,15.01932207,199.83,199.77,16.3577]
["bitfinex","SOLUSD",1731077838568,15.01932207,199.83,199.77,31.37702207]
["bitfinex","SOLUSD",1731077838984,15.01932207,199.84,199.77,31.37702207]
["bitfinex","SOLUSD",1731077839185,15.01932207,199.86,199.8,15.01932207]
["bitfinex","SOLUSD",1731077839364,15.01932207,199.88,199.81,15.01932207]
["bitfinex","SOLUSD",1731077839575,15.01932207,199.89,199.78,43.902374]
["bitfinex","SOLUSD",1731077839780,15.01932207,199.88,199.81,15.01932207]
["bitfinex","SOLUSD",1731077839990,15.01932207,199.89,199.83,15.01932207]
["bitfinex","SOLUSD",1731077840168,15.01932207,199.84,199.77,22.5275]
["bitfinex","SOLUSD",1731077840371,15.01932207,199.85,199.79,15.01932207]
["bitfinex","SOLUSD",1731077840680,15.01932207,199.84,199.77,37.54682207]
["bitfinex","SOLUSD",1731077840880,15.01932207,199.86,199.79,15.01932207]
["bitfinex","SOLUSD",1731077841109,15.01932207,199.87,199.8,15.01932207]
["bitfinex","SOLUSD",1731077842001,15.01932207,199.87,199.81,15.01932207]
["bitfinex","SOLUSD",1731077842291,15.01932207,199.87,199.8,15.01932207]
["bitfinex","SOLUSD",1731077842792,15.01932207,199.89,199.83,15.01932207]
["bitfinex","SOLUSD",1731077842968,15.01932207,199.89,199.82,15.01932207]
["bitfinex","SOLUSD",1731077843167,15.01932207,199.88,199.82,15.01932207]
["bitfinex","SOLUSD",1731077843496,6.116,200.02,199.8,0.1]
["bitfinex","SOLUSD",1731077843671,15.01932207,199.91,199.87,217.0]
["bitfinex","SOLUSD",1731077843869,15.01932207,200.0,199.78,20.12549]
["bitfinex","SOLUSD",1731077843870,15.01932207,199.89,199.83,15.01932207]
["bitfinex","SOLUSD",1731077844269,15.01932207,199.9,199.83,15.01932207]
["bitfinex","SOLUSD",1731077844470,15.01932207,199.89,199.83,15.01932207]
["bitfinex","SOLUSD",1731077844763,15.01932207,199.89,199.82,15.01932207]
["bitfinex","SOLUSD",1731077844977,15.01932207,199.92,199.85,15.01932207]
["bitfinex","SOLUSD",1731077845268,15.01932207,199.89,199.83,15.01932207]
["bitfinex","SOLUSD",1731077845687,15.01932207,199.9,199.83,15.01932207]
["bitfinex","SOLUSD",1731077845982,15.01932207,199.89,199.82,15.01932207]
["bitfinex","SOLUSD",1731077846871,0.1,199.99,199.82,15.01932207]
["bitfinex","SOLUSD",1731077846872,15.01932207,199.9,199.84,15.01932207]
["bitfinex","SOLUSD",1731077847066,15.01932207,199.9,199.83,15.01932207]
["bitfinex","SOLUSD",1731077847268,15.01932207,199.91,199.85,15.01932207]
["bitfinex","SOLUSD",1731077847989,15.01932207,199.95,199.89,15.01932207]
["bitfinex","SOLUSD",1731077848292,6.116,200.02,199.8,15.11932207]
["bitfinex","SOLUSD",1731077848293,15.01932207,199.96,199.9,15.01932207]
["bitfinex","SOLUSD",1731077848792,5.26072216,200.08,199.91,16.0319]
["bitfinex","SOLUSD",1731077848973,15.019322,200.06,199.98,15.01932207]
["bitfinex","SOLUSD",1731077849164,15.01932207,200.03,199.97,15.01932207]
["bitfinex","SOLUSD",1731077849367,15.01932207,200.03,199.92,20.12549]
["bitfinex","SOLUSD",1731077849680,15.01932207,200.02,199.96,15.01932207]
["bitfinex","SOLUSD",1731077849880,15.01932207,200.04,199.98,15.01932207]
["bitfinex","SOLUSD",1731077850086,15.01932207,200.05,199.99,15.01932207]
["bitfinex","SOLUSD",1731077850387,15.01932207,200.05,200.0,217.0]
["bitfinex","SOLUSD",1731077851095,15.01932207,200.06,200.0,15.01932207]
["bitfinex","SOLUSD",1731077851278,15.01932207,200.08,200.01,15.01932207]
["bitfinex","SOLUSD",1731077851486,15.01932207,200.07,200.01,15.01932207]
["bitfinex","SOLUSD",1731077851691,15.01932207,200.09,200.03,15.01932207]
["bitfinex","SOLUSD",1731077851874,15.01932207,200.12,200.05,15.01932207]
["bitfinex","SOLUSD",1731077852074,15.01932207,200.1,200.03,15.01932207]
["bitfinex","SOLUSD",1731077852294,15.01932207,200.08,200.02,15.01932207]
["bitfinex","SOLUSD",1731077852985,15.01932207,200.1,200.03,15.01932207]
["bitfinex","SOLUSD",1731077853192,15.01932207,200.11,200.05,15.01932207]
["bitfinex","SOLUSD",1731077853382,15.01932207,200.09,200.02,31.35162207]
["bitfinex","SOLUSD",1731077853690,15.01932207,200.11,200.05,15.01932207]
["bitfinex","SOLUSD",1731077853897,15.01932207,200.11,200.05,232.01932207]
["bitfinex","SOLUSD",1731077854195,15.01932207,200.08,200.02,16.3323]
["bitfinex","SOLUSD",1731077854395,15.01932207,200.09,200.02,31.35162207]
["bitfinex","SOLUSD",1731077854613,15.01932207,200.1,200.03,15.01932207]
["bitfinex","SOLUSD",1731077855099,15.01932207,200.11,200.04,15.01932207]
["bitfinex","SOLUSD",1731077855290,0.260532,200.17,200.02,16.3323]
["bitfinex","SOLUSD",1731077855291,15.01932207,200.14,200.07,15.01932207]
["bitfinex","SOLUSD",1731077855481,15.01932207,200.1,200.03,21.11132207]
["bitfinex","SOLUSD",1731077855880,15.01932207,200.11,200.04,15.01932207]
["bitfinex","SOLUSD",1731077856295,0.260532,200.17,200.03,6.092]
["bitfinex","SOLUSD",1731077856296,15.01932207,200.12,200.05,15.01932207]
["bitfinex","SOLUSD",1731077856801,15.01932207,200.11,200.04,15.01932207]
["bitfinex","SOLUSD",1731077856983,15.01932207,200.12,200.06,15.01932207]
["bitfinex","SOLUSD",1731077857177,15.01932207,200.13,200.06,15.01932207]
["bitfinex","SOLUSD",1731077857378,15.01932207,200.12,200.05,15.01932207]
["bitfinex","SOLUSD",1731077858209,15.01932207,200.11,200.04,15.01932207]
["bitfinex","SOLUSD",1731077858411,15.01932207,200.08,200.03,6.092]
["bitfinex","SOLUSD",1731077858706,15.01932207,200.09,200.02,31.35162207]
["bitfinex","SOLUSD",1731077859092,15.01932207,200.1,200.03,15.01932207]
["bitfinex","SOLUSD",1731077859591,15.01932207,200.11,200.04,15.01932207]
["bitfinex","SOLUSD",1731077859803,15.01932207,200.12,200.05,15.01932207]
["bitfinex","SOLUSD",1731077859994,15.01932207,200.11,200.04,15.01932207]
["bitfinex","SOLUSD",1731077860389,15.01932207,200.13,200.06,15.01932207]
["bitfinex","SOLUSD",1731077860705,15.01932207,200.11,200.04,15.01932207]
["bitfinex","SOLUSD",1731077861001,15.01932207,200.09,200.02,248.35162207]
["bitfinex","SOLUSD",1731077861186,0.260532,200.17,200.02,31.35162207]
["bitfinex","SOLUSD",1731077861611,0.260532,200.17,199.94,0.1]
["bitfinex","SOLUSD",1731077861612,0.1,200.1,199.94,15.0955]
["bitfinex","SOLUSD",1731077861903,15.01932207,200.0,199.94,15.0955]
["bitfinex","SOLUSD",1731077862106,15.01932207,199.99,199.94,15.0955]
["bitfinex","SOLUSD",1731077862308,15.01932207,200.03,199.96,15.01932207]
["bitfinex","SOLUSD",1731077862512,15.01932207,199.99,199.94,15.0955]
["bitfinex","SOLUSD",1731077862804,15.01932207,199.98,199.94,15.0955]
["bitfinex","SOLUSD",1731077863005,15.01932207,199.95,199.85,15.01932207]
["bitfinex","SOLUSD",1731077863208,15.01932207,199.93,199.85,15.01932207]
["bitfinex","SOLUSD",1731077863387,24.01488856,199.93,199.85,24.01488856]
["bitfinex","SOLUSD",1731077863583,24.01488856,199.93,199.86,24.01488856]
["bitfinex","SOLUSD",1731077863808,24.01488856,199.98,199.91,24.01488856]
["bitfinex","SOLUSD",1731077864188,24.01488856,200.0,199.85,0.12549]
["bitfinex","SOLUSD",1731077864400,24.01488856,200.0,199.93,24.01488856]
["bitfinex","SOLUSD",1731077864600,24.01488856,199.99,199.92,24.01488856]
["bitfinex","SOLUSD",1731077864808,24.01488856,199.99,199.91,24.01488856]
["bitfinex","SOLUSD",1731077865003,24.01488856,199.98,199.91,24.01488856]
["bitfinex","SOLUSD",1731077866009,24.01488856,199.92,199.84,15.8168]
["bitfinex","SOLUSD",1731077866309,24.01488856,199.88,199.84,15.8168]
["bitfinex","SOLUSD",1731077866518,24.01488856,199.89,199.84,15.8168]
["bitfinex","SOLUSD",1731077866698,24.01488856,199.9,199.84,15.8168]
["bitfinex","SOLUSD",1731077867011,24.01488856,199.91,199.84,39.83168856]
["bitfinex","SOLUSD",1731077867195,24.01488856,199.9,199.84,15.8168]
["bitfinex","SOLUSD",1731077867591,24.01488856,199.93,199.86,24.01488856]
["bitfinex","SOLUSD",1731077867787,24.01488856,199.95,199.88,24.01488856]
["bitfinex","SOLUSD",1731077868214,24.01488856,199.94,199.87,24.01488856]
["bitfinex","SOLUSD",1731077868397,24.01488856,199.94,199.86,24.01488856]
["bitfinex","SOLUSD",1731077869016,24.01488856,199.94,199.87,24.01488856]
["bitfinex","SOLUSD",1731077869611,24.01488856,199.95,199.88,24.01488856]
["bitfinex","SOLUSD",1731077869913,24.01488856,199.96,199.9,24.01488856]
["bitfinex","SOLUSD",1731077870089,24.01488856,199.96,199.89,24.01488856]
["bitfinex","SOLUSD",1731077870292,24.01488856,199.93,199.84,15.8168]
["bitfinex","SOLUSD",1731077870493,24.01488856,199.92,199.85,24.01488856]
["bitfinex","SOLUSD",1731077870712,24.01488856,199.97,199.9,24.01488856]
["bitfinex","SOLUSD",1731077870922,24.01488856,199.98,199.91,24.01488856]
["bitfinex","SOLUSD",1731077871216,24.01488856,199.99,199.93,24.01488856]
["bitfinex","SOLUSD",1731077871399,24.01488856,199.98,199.91,24.01488856]
["bitfinex","SOLUSD",1731077872913,24.01488856,200.03,199.96,39.34018856]
["bitfinex","SOLUSD",1731077873618,24.01488856,200.02,199.96,39.34018856]
["bitfinex","SOLUSD",1731077874514,24.01488856,200.06,200.0,24.01488856]
["bitfinex","SOLUSD",1731077874726,24.01488856,200.06,199.96,15.3253]
["bitfinex","SOLUSD",1731077874727,24.01488856,200.05,199.99,24.01488856]
["bitfinex","SOLUSD",1731077874905,24.01488856,200.06,199.99,24.01488856]
["bitfinex","SOLUSD",1731077875099,24.01488856,200.07,200.01,30.31368856]
["bitfinex","SOLUSD",1731077875318,24.01488856,200.06,200.01,6.2988]
["bitfinex","SOLUSD",1731077875617,24.01488856,200.05,200.01,6.2988]
["bitfinex","SOLUSD",1731077876091,24.01488856,200.04,200.01,6.2988]
["bitfinex","SOLUSD",1731077876518,24.01488856,200.05,200.01,223.2988]
["bitfinex","SOLUSD",1731077876698,24.01488856,200.05,200.01,6.2988]
["bitfinex","SOLUSD",1731077877602,24.01488856,200.03,200.01,6.2988]
["bitfinex","SOLUSD",1731077878016,24.01488856,200.02,199.97,0.12549]
["bitfinex","SOLUSD",1731077878215,24.01488856,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731077878402,24.01488856,200.1,199.97,0.12549]
["bitfinex","SOLUSD",1731077878403,24.01488856,200.02,199.97,0.12549]
["bitfinex","SOLUSD",1731077878793,24.01488856,200.05,199.98,24.01488856]
["bitfinex","SOLUSD",1731077879017,24.01488856,200.05,199.99,0.12549]
["bitfinex","SOLUSD",1731077879205,24.01488856,200.04,199.99,0.12549]
["bitfinex","SOLUSD",1731077879404,24.01488856,200.01,199.96,26.36019228]
["bitfinex","SOLUSD",1731077879617,24.01488856,200.01,199.96,243.36019228]
["bitfinex","SOLUSD",1731077879922,24.01488856,200.04,199.98,24.01488856]
["bitfinex","SOLUSD",1731077880118,24.01488856,200.04,199.97,24.14037856]
["bitfinex","SOLUSD",1731077880337,24.01488856,200.05,199.99,24.01488856]
["bitfinex","SOLUSD",1731077880618,24.01488856,200.04,200.0,0.12549]
["bitfinex","SOLUSD",1731077880994,24.01488856,200.1,199.96,26.36019228]
["bitfinex","SOLUSD",1731077880995,24.01488856,200.03,199.98,0.12549]
["bitfinex","SOLUSD",1731077881223,24.01488856,200.04,199.98,0.12549]
["bitfinex","SOLUSD",1731077881607,24.01488856,200.05,199.99,0.12549]
["bitfinex","SOLUSD",1731077881800,24.01488856,200.1,199.99,0.12549]
["bitfinex","SOLUSD",1731077881801,24.01488856,200.04,199.99,0.12549]
["bitfinex","SOLUSD",1731077881995,24.01488856,200.05,199.99,0.12549]
["bitfinex","SOLUSD",1731077882430,24.01488856,200.1,199.99,0.12549]
["bitfinex","SOLUSD",1731077882431,24.01488856,200.03,199.99,0.12549]
["bitfinex","SOLUSD",1731077882601,24.01488856,200.02,199.99,0.12549]
["bitfinex","SOLUSD",1731077882802,24.01488856,200.0,199.97,23.776884]
["bitfinex","SOLUSD",1731077883098,24.01488856,200.01,199.97,23.776884]
["bitfinex","SOLUSD",1731077883311,24.01488856,200.01,199.97,240.776884]
["bitfinex","SOLUSD",1731077883618,24.01488856,199.99,199.97,217.0]
["bitfinex","SOLUSD",1731077883918,24.01488856,200.0,199.96,26.36019228]
["bitfinex","SOLUSD",1731077884321,24.01488856,200.1,199.96,21.348]
["bitfinex","SOLUSD",1731077884621,20.0,200.09,199.96,21.348]
["bitfinex","SOLUSD",1731077884824,24.01488856,200.01,199.96,21.348]
["bitfinex","SOLUSD",1731077885209,24.01488856,200.0,199.96,21.348]
["bitfinex","SOLUSD",1731077885725,24.01488856,199.99,199.96,15.3253]
["bitfinex","SOLUSD",1731077885903,24.01488856,199.98,199.96,15.3253]
["bitfinex","SOLUSD",1731077886105,24.01488856,199.97,199.91,15.6673]
["bitfinex","SOLUSD",1731077886419,24.01488856,199.93,199.91,15.6673]
["bitfinex","SOLUSD",1731077886609,24.01488856,199.94,199.91,15.6673]
["bitfinex","SOLUSD",1731077887201,24.01488856,199.93,199.91,15.6673]
["bitfinex","SOLUSD",1731077887403,24.01488856,199.92,199.91,15.6673]
["bitfinex","SOLUSD",1731077888407,24.01488856,199.92,199.87,217.0]
["bitfinex","SOLUSD",1731077888602,24.01488856,200.0,199.87,217.0]
["bitfinex","SOLUSD",1731077888603,24.01488856,199.93,199.87,217.0]
["bitfinex","SOLUSD",1731077888913,24.01488856,199.96,199.89,24.01488856]
["bitfinex","SOLUSD",1731077889423,24.01488856,199.98,199.91,23.776884]
["bitfinex","SOLUSD",1731077889801,24.01488856,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1731077890212,24.01488856,199.98,199.92,0.12549]
["bitfinex","SOLUSD",1731077891101,24.01488856,199.98,199.91,23.776884]
["bitfinex","SOLUSD",1731077891304,24.01488856,199.98,199.9,23.776884]
["bitfinex","SOLUSD",1731077891516,24.01488856,199.96,199.91,0.12549]
["bitfinex","SOLUSD",1731077891717,24.01488856,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1731077892042,24.01488856,199.97,199.93,217.0]
["bitfinex","SOLUSD",1731077892829,24.01488856,199.95,199.9,23.776884]
["bitfinex","SOLUSD",1731077893423,24.01488856,199.91,199.85,22.2277]
["bitfinex","SOLUSD",1731077894419,24.01488856,199.88,199.8,6.6594]
["bitfinex","SOLUSD",1731077894607,24.01488856,199.88,199.81,24.01488856]
["bitfinex","SOLUSD",1731077894814,24.01488856,199.87,199.81,0.12549]
["bitfinex","SOLUSD",1731077895040,24.01488856,199.87,199.8,30.67428856]
["bitfinex","SOLUSD",1731077895205,24.01488856,199.87,199.8,6.6594]
["bitfinex","SOLUSD",1731077895519,6.1178,199.95,199.79,40.14708856]
["bitfinex","SOLUSD",1731077895520,24.01488856,199.85,199.79,16.1322]
["bitfinex","SOLUSD",1731077895720,24.01488856,199.86,199.79,40.14708856]
["bitfinex","SOLUSD",1731077896022,24.01488856,199.85,199.79,16.1322]
["bitfinex","SOLUSD",1731077896225,24.01488856,199.84,199.79,16.1322]
["bitfinex","SOLUSD",1731077896519,24.01488856,199.85,199.79,16.1322]
["bitfinex","SOLUSD",1731077896930,24.01488856,199.84,199.79,16.1322]
["bitfinex","SOLUSD",1731077897107,24.01488856,199.85,199.79,16.1322]
["bitfinex","SOLUSD",1731077897715,24.01488856,199.84,199.79,16.1322]
["bitfinex","SOLUSD",1731077898231,24.01488856,199.85,199.79,16.1322]
["bitfinex","SOLUSD",1731077899620,24.01488856,199.86,199.79,40.14708856]
["bitfinex","SOLUSD",1731077900402,24.01488856,199.88,199.81,24.01488856]
["bitfinex","SOLUSD",1731077900603,24.01488856,199.87,199.8,24.01488856]
["bitfinex","SOLUSD",1731077900818,0.1,199.94,199.79,16.1322]
["bitfinex","SOLUSD",1731077900819,24.01488856,199.86,199.79,40.14708856]
["bitfinex","SOLUSD",1731077901918,24.01488856,199.89,199.81,24.01488856]
["bitfinex","SOLUSD",1731077902114,24.01488856,199.89,199.82,24.01488856]
["bitfinex","SOLUSD",1731077903323,24.01488856,199.9,199.83,24.01488856]
["bitfinex","SOLUSD",1731077903623,24.01488856,199.89,199.82,24.01488856]
["bitfinex","SOLUSD",1731077904214,24.01488856,199.86,199.79,16.1322]
["bitfinex","SOLUSD",1731077904413,24.01488856,199.86,199.79,40.14708856]
["bitfinex","SOLUSD",1731077904825,24.01488856,199.87,199.8,24.01488856]
["bitfinex","SOLUSD",1731077905015,24.01488856,199.86,199.79,40.14708856]
["bitfinex","SOLUSD",1731077905627,24.01488856,199.87,199.8,24.01488856]
["bitfinex","SOLUSD",1731077906725,24.01488856,199.88,199.81,24.01488856]
["bitfinex","SOLUSD",1731077906919,24.01488856,199.9,199.83,24.01488856]
["bitfinex","SOLUSD",1731077907225,24.01488856,199.88,199.81,24.01488856]
["bitfinex","SOLUSD",1731077907830,24.01488856,199.89,199.82,24.01488856]
["bitfinex","SOLUSD",1731077908129,24.01488856,199.88,199.81,24.01488856]
["bitfinex","SOLUSD",1731077908632,24.01488856,199.87,199.8,47.79177256]
["bitfinex","SOLUSD",1731077908830,24.01488856,199.88,199.81,24.01488856]
["bitfinex","SOLUSD",1731077909129,24.01488856,199.85,199.79,16.1322]
["bitfinex","SOLUSD",1731077909327,24.01488856,199.84,199.79,16.1322]
["bitfinex","SOLUSD",1731077909836,24.01488856,199.83,199.79,16.1322]
["bitfinex","SOLUSD",1731077910010,15.02486845,199.83,199.79,16.1322]
["bitfinex","SOLUSD",1731077910330,15.02486845,199.81,199.74,16.1636]
["bitfinex","SOLUSD",1731077911030,15.02486845,199.78,199.74,16.1636]
["bitfinex","SOLUSD",1731077911326,24.05503136,199.77,199.7,30.23013136]
["bitfinex","SOLUSD",1731077911633,24.05503136,199.78,199.71,24.05503136]
["bitfinex","SOLUSD",1731077911830,24.05503136,199.8,199.73,24.05503136]
["bitfinex","SOLUSD",1731077912338,24.05503136,199.79,199.72,24.05503136]
["bitfinex","SOLUSD",1731077912836,24.05503136,199.8,199.73,24.05503136]
["bitfinex","SOLUSD",1731077913020,24.05503136,199.83,199.76,24.05503136]
["bitfinex","SOLUSD",1731077913225,24.05503136,199.81,199.74,24.05503136]
["bitfinex","SOLUSD",1731077913528,24.05503136,199.8,199.73,24.05503136]
["bitfinex","SOLUSD",1731077914025,0.1,199.87,199.72,24.05503136]
["bitfinex","SOLUSD",1731077914232,24.05503136,199.77,199.7,30.23013136]
["bitfinex","SOLUSD",1731077914554,24.05503136,199.75,199.7,6.1751]
["bitfinex","SOLUSD",1731077914710,24.05503136,199.74,199.7,6.1751]
["bitfinex","SOLUSD",1731077914909,24.05503136,199.76,199.7,6.1751]
["bitfinex","SOLUSD",1731077915111,24.05503136,199.76,199.7,30.23013136]
["bitfinex","SOLUSD",1731077915424,24.05503136,199.77,199.71,24.05503136]
["bitfinex","SOLUSD",1731077915722,24.05503136,199.76,199.7,6.1751]
["bitfinex","SOLUSD",1731077916031,24.05503136,199.75,199.69,15.8396]
["bitfinex","SOLUSD",1731077916729,24.05503136,199.77,199.7,24.05503136]
["bitfinex","SOLUSD",1731077917616,24.05503136,199.75,199.69,39.89463136]
["bitfinex","SOLUSD",1731077918030,24.05503136,199.74,199.69,15.8396]
["bitfinex","SOLUSD",1731077918336,24.05503136,199.75,199.69,39.89463136]
["bitfinex","SOLUSD",1731077918927,24.05503136,199.75,199.69,15.8396]
["bitfinex","SOLUSD",1731077919123,24.05503136,199.75,199.69,39.89463136]
["bitfinex","SOLUSD",1731077919328,24.05503136,199.76,199.69,39.89463136]
["bitfinex","SOLUSD",1731077919513,24.05503136,199.75,199.69,39.89463136]
["bitfinex","SOLUSD",1731077919923,24.05503136,199.75,199.69,15.8396]
["bitfinex","SOLUSD",1731077920136,24.05503136,199.74,199.69,15.8396]
["bitfinex","SOLUSD",1731077920540,24.05503136,199.72,199.69,15.8396]
["bitfinex","SOLUSD",1731077920730,24.05503136,199.7,199.63,29.05664862]
["bitfinex","SOLUSD",1731077920940,24.05503136,199.69,199.62,24.05503136]
["bitfinex","SOLUSD",1731077921116,24.05503136,199.7,199.63,24.05503136]
["bitfinex","SOLUSD",1731077921542,24.05503136,199.71,199.64,24.05503136]
["bitfinex","SOLUSD",1731077922131,24.05503136,199.72,199.65,24.05503136]
["bitfinex","SOLUSD",1731077922830,24.05503136,199.69,199.62,24.05503136]
["bitfinex","SOLUSD",1731077923237,24.05503136,199.71,199.64,24.05503136]
["bitfinex","SOLUSD",1731077923832,24.05503136,199.74,199.68,24.05503136]
["bitfinex","SOLUSD",1731077924147,24.05503136,199.76,199.7,24.05503136]
["bitfinex","SOLUSD",1731077924440,24.05503136,199.75,199.68,24.05503136]
["bitfinex","SOLUSD",1731077924950,24.05503136,199.76,199.69,24.05503136]
["bitfinex","SOLUSD",1731077926138,24.05503136,199.74,199.67,24.05503136]
["bitfinex","SOLUSD",1731077926730,24.05503136,199.74,199.68,24.05503136]
["bitfinex","SOLUSD",1731077926934,24.05503136,199.75,199.69,24.05503136]
["bitfinex","SOLUSD",1731077927132,24.05503136,199.76,199.7,24.05503136]
["bitfinex","SOLUSD",1731077927438,24.05503136,199.77,199.71,24.05503136]
["bitfinex","SOLUSD",1731077927640,24.05503136,199.79,199.73,24.05503136]
["bitfinex","SOLUSD",1731077927840,24.05503136,199.8,199.74,24.05503136]
["bitfinex","SOLUSD",1731077928040,24.05503136,199.81,199.75,24.05503136]
["bitfinex","SOLUSD",1731077928521,24.05503136,199.8,199.74,24.05503136]
["bitfinex","SOLUSD",1731077928717,24.05503136,199.8,199.73,24.05503136]
["bitfinex","SOLUSD",1731077929027,24.05503136,199.8,199.74,24.05503136]
["bitfinex","SOLUSD",1731077929528,24.05503136,199.82,199.75,24.05503136]
["bitfinex","SOLUSD",1731077930042,24.05503136,199.82,199.76,24.05503136]
["bitfinex","SOLUSD",1731077930253,24.05503136,199.81,199.75,24.05503136]
["bitfinex","SOLUSD",1731077930947,24.05503136,199.8,199.73,24.05503136]
["bitfinex","SOLUSD",1731077931447,15.02927822,199.8,199.73,15.02927822]
["bitfinex","SOLUSD",1731077931943,15.02927822,199.78,199.72,15.02927822]
["bitfinex","SOLUSD",1731077932148,15.02927822,199.74,199.7,16.3079]
["bitfinex","SOLUSD",1731077932849,15.02927822,199.77,199.7,16.3079]
["bitfinex","SOLUSD",1731077933022,15.02927822,199.77,199.71,15.02927822]
["bitfinex","SOLUSD",1731077933222,15.02927822,199.77,199.7,31.33717822]
["bitfinex","SOLUSD",1731077933525,15.02927822,199.81,199.74,15.02927822]
["bitfinex","SOLUSD",1731077933940,15.02927822,199.8,199.74,15.02927822]
["bitfinex","SOLUSD",1731077934126,15.02927822,199.81,199.75,15.02927822]
["bitfinex","SOLUSD",1731077934328,15.02927822,199.81,199.74,15.02927822]
["bitfinex","SOLUSD",1731077935028,15.02927822,199.8,199.74,15.02927822]
["bitfinex","SOLUSD",1731077936020,15.02927822,199.8,199.73,15.02927822]
["bitfinex","SOLUSD",1731077936239,15.02927822,199.79,199.73,15.02927822]
["bitfinex","SOLUSD",1731077936444,15.02927822,199.79,199.71,23.776884]
["bitfinex","SOLUSD",1731077936445,15.02927822,199.79,199.72,15.02927822]
["bitfinex","SOLUSD",1731077937431,15.02927822,199.78,199.71,15.02927822]
["bitfinex","SOLUSD",1731077937635,15.02927822,199.77,199.7,36.4383511]
["bitfinex","SOLUSD",1731077937944,15.02927822,199.78,199.72,15.02927822]
["bitfinex","SOLUSD",1731077938141,6.3162,199.86,199.72,15.02927822]
["bitfinex","SOLUSD",1731077938142,15.02927822,199.79,199.72,15.02927822]
["bitfinex","SOLUSD",1731077938344,15.02927822,199.81,199.74,15.02927822]
["bitfinex","SOLUSD",1731077938653,15.02927822,199.81,199.7,21.40907288]
["bitfinex","SOLUSD",1731077938654,15.02927822,199.83,199.77,15.02927822]
["bitfinex","SOLUSD",1731077939150,15.02927822,199.81,199.74,15.02927822]
["bitfinex","SOLUSD",1731077939447,15.02927822,199.8,199.73,15.02927822]
["bitfinex","SOLUSD",1731077939643,15.02927822,199.8,199.7,21.40907288]
["bitfinex","SOLUSD",1731077939644,15.02927822,199.77,199.7,31.33717822]
["bitfinex","SOLUSD",1731077940225,15.02927822,199.77,199.71,15.02927822]
["bitfinex","SOLUSD",1731077940634,15.02927822,199.78,199.72,15.02927822]
["bitfinex","SOLUSD",1731077940858,15.02927822,199.78,199.71,15.02927822]
["bitfinex","SOLUSD",1731077941346,15.02927822,199.8,199.73,15.02927822]
["bitfinex","SOLUSD",1731077941547,15.02927822,199.8,199.7,16.3079]
["bitfinex","SOLUSD",1731077941548,15.02927822,199.81,199.74,15.02927822]
["bitfinex","SOLUSD",1731077941952,15.02927822,199.79,199.73,15.02927822]
["bitfinex","SOLUSD",1731077942129,15.02927822,199.8,199.73,38.80616222]
["bitfinex","SOLUSD",1731077942329,15.02927822,199.82,199.76,15.02927822]
["bitfinex","SOLUSD",1731077942528,15.02927822,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1731077942725,15.02927822,199.8,199.74,38.80616222]
["bitfinex","SOLUSD",1731077943749,0.1,199.74,199.57,7.70229138]
["bitfinex","SOLUSD",1731077944054,0.1,199.74,199.5,23.81472001]
["bitfinex","SOLUSD",1731077944055,15.02927822,199.66,199.59,15.02927822]
["bitfinex","SOLUSD",1731077944431,15.02927822,199.68,199.56,4.98275899]
["bitfinex","SOLUSD",1731077944759,15.02927822,199.68,199.59,15.02927822]
["bitfinex","SOLUSD",1731077944928,15.02927822,199.68,199.56,272.0]
["bitfinex","SOLUSD",1731077945133,15.02927822,199.68,199.6,15.02927822]
["bitfinex","SOLUSD",1731077945449,15.02927822,199.66,199.52,5.00010012]
["bitfinex","SOLUSD",1731077945655,15.02927822,199.62,199.53,15.02927822]
["bitfinex","SOLUSD",1731077945843,6.0799,199.69,199.5,23.71472001]
["bitfinex","SOLUSD",1731077945844,15.02927822,199.6,199.52,15.02927822]
["bitfinex","SOLUSD",1731077946042,15.02927822,199.62,199.54,15.02927822]
["bitfinex","SOLUSD",1731077946268,15.02927822,199.66,199.58,15.02927822]
["bitfinex","SOLUSD",1731077947447,15.02927822,199.66,199.5,17.26102001]
["bitfinex","SOLUSD",1731077947448,15.02927822,199.59,199.5,17.26102001]
["bitfinex","SOLUSD",1731077947649,15.02927822,199.57,199.5,17.26102001]
["bitfinex","SOLUSD",1731077948650,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731077949656,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731077949863,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077950649,15.02927822,199.52,199.5,17.26102001]
["bitfinex","SOLUSD",1731077951337,6.3075,199.58,199.5,17.26102001]
["bitfinex","SOLUSD",1731077951338,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731077952148,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077952653,15.02927822,199.51,199.5,17.26102001]
["bitfinex","SOLUSD",1731077953148,15.02927822,199.52,199.5,17.26102001]
["bitfinex","SOLUSD",1731077953355,15.02927822,199.51,199.5,17.26102001]
["bitfinex","SOLUSD",1731077953950,15.02927822,199.52,199.5,17.26102001]
["bitfinex","SOLUSD",1731077954953,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731077955132,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731077955333,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077958031,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731077958233,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077958832,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731077959040,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077959259,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731077959756,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077961052,15.22927822,199.6,199.5,17.26102001]
["bitfinex","SOLUSD",1731077961053,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731077961249,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077962651,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731077962961,30.35855622,199.6,199.5,17.26102001]
["bitfinex","SOLUSD",1731077962962,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077963547,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731077963761,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731077963941,15.02927822,199.57,199.51,15.02927822]
["bitfinex","SOLUSD",1731077964144,15.02927822,199.58,199.52,15.02927822]
["bitfinex","SOLUSD",1731077964459,15.02927822,199.56,199.5,32.29029823]
["bitfinex","SOLUSD",1731077964963,20.1,199.62,199.5,32.29029823]
["bitfinex","SOLUSD",1731077965136,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731077965541,6.0812,199.63,199.5,17.26102001]
["bitfinex","SOLUSD",1731077965542,6.0812,199.63,199.53,15.02927822]
["bitfinex","SOLUSD",1731077965742,15.02927822,199.58,199.53,15.02927822]
["bitfinex","SOLUSD",1731077966359,26.17542,199.68,199.54,15.02927822]
["bitfinex","SOLUSD",1731077966564,15.02927822,199.6,199.54,15.02927822]
["bitfinex","SOLUSD",1731077966744,15.02927822,199.61,199.55,15.02927822]
["bitfinex","SOLUSD",1731077966944,15.02927822,199.56,199.5,32.29029823]
["bitfinex","SOLUSD",1731077967256,15.02927822,199.56,199.5,17.26102001]
["bitfinex","SOLUSD",1731077967772,15.02927822,199.56,199.5,32.29029823]
["bitfinex","SOLUSD",1731077968141,15.02927822,199.58,199.52,15.02927822]
["bitfinex","SOLUSD",1731077968457,15.02927822,199.61,199.55,15.02927822]
["bitfinex","SOLUSD",1731077968648,15.02927822,199.6,199.54,15.02927822]
["bitfinex","SOLUSD",1731077969264,15.02927822,199.6,199.53,15.02927822]
["bitfinex","SOLUSD",1731077969444,15.02927822,199.61,199.54,15.02927822]
["bitfinex","SOLUSD",1731077969649,15.02927822,199.61,199.55,15.02927822]
["bitfinex","SOLUSD",1731077969842,6.0319,199.68,199.55,15.02927822]
["bitfinex","SOLUSD",1731077969843,15.02927822,199.62,199.55,15.02927822]
["bitfinex","SOLUSD",1731077970063,15.02927822,199.63,199.57,15.02927822]
["bitfinex","SOLUSD",1731077970447,15.02927822,199.62,199.56,15.02927822]
["bitfinex","SOLUSD",1731077970654,15.02927822,199.63,199.57,15.02927822]
["bitfinex","SOLUSD",1731077970866,15.02927822,199.64,199.57,15.02927822]
["bitfinex","SOLUSD",1731077971081,15.02927822,199.64,199.59,21.9038]
["bitfinex","SOLUSD",1731077971264,15.02927822,199.75,199.63,15.02927822]
["bitfinex","SOLUSD",1731077971563,15.02927822,199.74,199.68,15.02927822]
["bitfinex","SOLUSD",1731077971743,22.0953,199.82,199.68,15.02927822]
["bitfinex","SOLUSD",1731077971946,15.02927822,199.73,199.66,15.02927822]
["bitfinex","SOLUSD",1731077972144,15.02927822,199.74,199.67,15.02927822]
["bitfinex","SOLUSD",1731077972339,15.02927822,199.76,199.69,15.02927822]
["bitfinex","SOLUSD",1731077972564,15.02927822,199.77,199.7,15.02927822]
["bitfinex","SOLUSD",1731077972864,15.02927822,199.77,199.64,0.1]
["bitfinex","SOLUSD",1731077972865,15.02927822,199.77,199.71,15.02927822]
["bitfinex","SOLUSD",1731077973062,15.02927822,199.77,199.65,15.3041]
["bitfinex","SOLUSD",1731077973063,15.02927822,199.77,199.7,15.02927822]
["bitfinex","SOLUSD",1731077973260,15.02927822,199.78,199.71,15.02927822]
["bitfinex","SOLUSD",1731077973446,15.02927822,199.77,199.7,15.02927822]
["bitfinex","SOLUSD",1731077973650,15.02927822,199.76,199.69,15.02927822]
["bitfinex","SOLUSD",1731077974340,15.02927822,199.75,199.68,21.67007822]
["bitfinex","SOLUSD",1731077974758,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077975257,15.02927822,199.75,199.68,21.67007822]
["bitfinex","SOLUSD",1731077975646,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077975848,15.02927822,199.75,199.68,6.6408]
["bitfinex","SOLUSD",1731077976059,15.02927822,199.77,199.71,15.02927822]
["bitfinex","SOLUSD",1731077976263,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077976455,15.02927822,199.76,199.7,15.02927822]
["bitfinex","SOLUSD",1731077976762,6.5507,199.82,199.68,6.6408]
["bitfinex","SOLUSD",1731077976763,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077976965,15.02927822,199.77,199.71,15.02927822]
["bitfinex","SOLUSD",1731077977168,15.02927822,199.76,199.7,15.02927822]
["bitfinex","SOLUSD",1731077977464,15.02927822,199.77,199.7,15.02927822]
["bitfinex","SOLUSD",1731077977666,6.5507,199.82,199.68,6.6408]
["bitfinex","SOLUSD",1731077977667,15.02927822,199.78,199.71,15.02927822]
["bitfinex","SOLUSD",1731077977875,15.02927822,199.79,199.72,15.02927822]
["bitfinex","SOLUSD",1731077979363,15.02927822,199.78,199.71,15.02927822]
["bitfinex","SOLUSD",1731077980372,15.02927822,199.79,199.73,15.02927822]
["bitfinex","SOLUSD",1731077980674,15.02927822,199.77,199.7,15.02927822]
["bitfinex","SOLUSD",1731077980875,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077981059,15.02927822,199.75,199.68,21.67007822]
["bitfinex","SOLUSD",1731077981851,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077982372,15.02927822,199.75,199.68,21.67007822]
["bitfinex","SOLUSD",1731077983281,15.02927822,199.76,199.7,15.02927822]
["bitfinex","SOLUSD",1731077983457,15.02927822,199.75,199.68,6.6408]
["bitfinex","SOLUSD",1731077983770,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077984584,15.02927822,199.75,199.68,21.67007822]
["bitfinex","SOLUSD",1731077984791,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077985252,15.02927822,199.76,199.7,15.02927822]
["bitfinex","SOLUSD",1731077985455,0.1,199.84,199.69,15.02927822]
["bitfinex","SOLUSD",1731077985456,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077986066,15.02927822,199.75,199.68,21.67007822]
["bitfinex","SOLUSD",1731077986461,15.02927822,199.74,199.68,6.6408]
["bitfinex","SOLUSD",1731077986657,15.12927822,199.8,199.65,20.25392246]
["bitfinex","SOLUSD",1731077986857,15.02927822,199.72,199.65,30.33337822]
["bitfinex","SOLUSD",1731077987882,15.02927822,199.74,199.67,15.02927822]
["bitfinex","SOLUSD",1731077988070,15.02927822,199.76,199.69,15.02927822]
["bitfinex","SOLUSD",1731077988272,15.02927822,199.75,199.68,15.02927822]
["bitfinex","SOLUSD",1731077988771,15.02927822,199.76,199.69,15.02927822]
["bitfinex","SOLUSD",1731077989071,0.1,199.84,199.68,15.02927822]
["bitfinex","SOLUSD",1731077989072,15.02927822,199.75,199.68,15.02927822]
["bitfinex","SOLUSD",1731077989656,15.02927822,199.75,199.65,287.3041]
["bitfinex","SOLUSD",1731077989883,15.02927822,199.76,199.69,15.02927822]
["bitfinex","SOLUSD",1731077990063,15.02927822,199.75,199.68,15.02927822]
["bitfinex","SOLUSD",1731077990482,0.2,199.82,199.65,287.3041]
["bitfinex","SOLUSD",1731077990483,15.02927822,199.76,199.69,15.02927822]
["bitfinex","SOLUSD",1731077990788,15.02927822,199.75,199.69,15.02927822]
["bitfinex","SOLUSD",1731077992078,15.02927822,199.74,199.67,15.02927822]
["bitfinex","SOLUSD",1731077992577,15.02927822,199.73,199.66,15.02927822]
["bitfinex","SOLUSD",1731077992785,15.02927822,199.74,199.67,15.02927822]
["bitfinex","SOLUSD",1731077993285,15.02927822,199.75,199.68,15.02927822]
["bitfinex","SOLUSD",1731077993702,15.02927822,199.78,199.71,15.02927822]
["bitfinex","SOLUSD",1731077993880,15.02927822,199.77,199.71,15.02927822]
["bitfinex","SOLUSD",1731077994087,15.02927822,199.76,199.7,15.02927822]
["bitfinex","SOLUSD",1731077995283,15.02927822,199.76,199.69,15.02927822]
["bitfinex","SOLUSD",1731077995807,15.02927822,199.76,199.7,15.02927822]
["bitfinex","SOLUSD",1731077995978,15.02927822,199.77,199.7,15.02927822]
["bitfinex","SOLUSD",1731077996605,15.02927822,199.75,199.68,15.02927822]
["bitfinex","SOLUSD",1731077997504,15.02927822,199.72,199.65,15.3041]
["bitfinex","SOLUSD",1731077997694,15.02927822,199.73,199.66,15.02927822]
["bitfinex","SOLUSD",1731077997896,15.02927822,199.7,199.65,15.3041]
["bitfinex","SOLUSD",1731077998403,15.02927822,199.71,199.65,15.3041]
["bitfinex","SOLUSD",1731077998781,15.02927822,199.72,199.65,30.33337822]
["bitfinex","SOLUSD",1731077999089,15.02927822,199.71,199.65,15.3041]
["bitfinex","SOLUSD",1731077999281,15.02927822,199.67,199.62,6.2955]
["bitfinex","SOLUSD",1731077999483,15.02927822,199.71,199.64,15.02927822]
["bitfinex","SOLUSD",1731078000197,0.1,199.75,199.62,6.2955]
["bitfinex","SOLUSD",1731078000198,15.02927822,199.7,199.63,15.02927822]
["bitfinex","SOLUSD",1731078000404,16.4579,199.76,199.66,15.02927822]
["bitfinex","SOLUSD",1731078000689,15.02927822,199.7,199.62,6.2955]
["bitfinex","SOLUSD",1731078000918,15.02927822,199.67,199.6,30.82347822]
["bitfinex","SOLUSD",1731078001106,15.02927822,199.68,199.61,15.02927822]
["bitfinex","SOLUSD",1731078002015,15.02927822,199.67,199.6,30.82347822]
["bitfinex","SOLUSD",1731078002219,15.02927822,199.66,199.6,15.7942]
["bitfinex","SOLUSD",1731078002424,0.1,199.71,199.57,21.45017822]
["bitfinex","SOLUSD",1731078002627,15.02927822,199.65,199.58,15.02927822]
["bitfinex","SOLUSD",1731078003002,15.02927822,199.7,199.57,21.45017822]
["bitfinex","SOLUSD",1731078003003,15.02927822,199.64,199.57,21.45017822]
["bitfinex","SOLUSD",1731078003403,15.02927822,199.68,199.61,15.02927822]
["bitfinex","SOLUSD",1731078003619,15.02927822,199.67,199.6,15.02927822]
["bitfinex","SOLUSD",1731078003826,15.02927822,199.64,199.57,6.4209]
["bitfinex","SOLUSD",1731078004123,15.02927822,199.62,199.55,31.16917822]
["bitfinex","SOLUSD",1731078004313,15.02927822,199.61,199.55,16.1399]
["bitfinex","SOLUSD",1731078004520,15.02927822,199.59,199.51,6.4394]
["bitfinex","SOLUSD",1731078004824,15.02927822,199.57,199.51,21.46867822]
["bitfinex","SOLUSD",1731078005025,15.02927822,199.57,199.51,15.02927822]
["bitfinex","SOLUSD",1731078005629,15.02927822,199.58,199.51,15.02927822]
["bitfinex","SOLUSD",1731078005816,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731078006001,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731078006615,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731078006803,15.02927822,199.51,199.5,17.26102001]
["bitfinex","SOLUSD",1731078007003,0.12549,199.59,199.5,17.26102001]
["bitfinex","SOLUSD",1731078007004,15.02927822,199.52,199.5,17.26102001]
["bitfinex","SOLUSD",1731078007220,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731078007435,15.02927822,199.52,199.5,17.26102001]
["bitfinex","SOLUSD",1731078008004,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731078008206,0.1,199.61,199.5,32.29029823]
["bitfinex","SOLUSD",1731078008507,15.02927822,199.56,199.5,17.26102001]
["bitfinex","SOLUSD",1731078008709,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731078008911,15.02927822,199.52,199.5,17.26102001]
["bitfinex","SOLUSD",1731078009227,15.02927822,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731078009424,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731078009633,43.876884,199.63,199.5,32.29029823]
["bitfinex","SOLUSD",1731078009810,15.02927822,199.57,199.5,32.29029823]
["bitfinex","SOLUSD",1731078010011,15.02927822,199.52,199.5,17.26102001]
["bitfinex","SOLUSD",1731078010202,0.1,199.62,199.5,17.26102001]
["bitfinex","SOLUSD",1731078010402,43.776884,199.63,199.5,17.26102001]
["bitfinex","SOLUSD",1731078010607,15.02927822,199.54,199.5,17.26102001]
["bitfinex","SOLUSD",1731078010904,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731078011107,15.02927822,199.56,199.5,17.26102001]
["bitfinex","SOLUSD",1731078011309,15.02927822,199.52,199.5,17.26102001]
["bitfinex","SOLUSD",1731078011836,15.02927822,199.51,199.5,17.26102001]
["bitfinex","SOLUSD",1731078013037,15.02927822,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731078013349,22.1338,199.66,199.54,15.02927822]
["bitfinex","SOLUSD",1731078013631,15.02927822,199.63,199.56,15.02927822]
["bitfinex","SOLUSD",1731078013827,23.0999,199.71,199.59,15.02927822]
["bitfinex","SOLUSD",1731078014015,15.02927822,199.67,199.61,15.02927822]
["bitfinex","SOLUSD",1731078014411,15.02927822,199.69,199.62,15.02927822]
["bitfinex","SOLUSD",1731078014612,15.02927822,199.71,199.64,15.02927822]
["bitfinex","SOLUSD",1731078014807,15.02927822,199.7,199.64,15.02927822]
["bitfinex","SOLUSD",1731078015019,15.02927822,199.74,199.67,15.02927822]
["bitfinex","SOLUSD",1731078015422,15.02927822,199.8,199.67,15.02927822]
["bitfinex","SOLUSD",1731078015423,15.02927822,199.73,199.67,15.02927822]
["bitfinex","SOLUSD",1731078015618,15.02927822,199.74,199.67,15.02927822]
["bitfinex","SOLUSD",1731078015939,6.1173,199.81,199.69,15.02927822]
["bitfinex","SOLUSD",1731078016237,15.02927822,199.77,199.7,15.02927822]
["bitfinex","SOLUSD",1731078016409,21.456878,199.86,199.72,31.38647822]
["bitfinex","SOLUSD",1731078016609,15.02927822,199.8,199.73,15.02927822]
["bitfinex","SOLUSD",1731078016810,15.02927822,199.81,199.75,15.02927822]
["bitfinex","SOLUSD",1731078017011,15.02927822,199.83,199.76,15.02927822]
["bitfinex","SOLUSD",1731078017234,15.22927822,199.9,199.79,15.02927822]
["bitfinex","SOLUSD",1731078017235,15.229278,199.88,199.79,15.02927822]
["bitfinex","SOLUSD",1731078017409,15.02927822,199.86,199.79,15.02927822]
["bitfinex","SOLUSD",1731078017611,15.02927822,199.87,199.8,15.02927822]
["bitfinex","SOLUSD",1731078018016,15.029278,199.92,199.72,16.3572]
["bitfinex","SOLUSD",1731078018017,15.02927822,199.89,199.83,15.02927822]
["bitfinex","SOLUSD",1731078018823,15.02927822,199.89,199.82,15.02927822]
["bitfinex","SOLUSD",1731078019427,15.02927822,199.88,199.81,15.02927822]
["bitfinex","SOLUSD",1731078019727,24.02954365,199.89,199.83,24.02954365]
["bitfinex","SOLUSD",1731078019938,24.02954365,199.88,199.82,24.02954365]
["bitfinex","SOLUSD",1731078020231,24.02954365,199.88,199.81,24.02954365]
["bitfinex","SOLUSD",1731078020437,24.02954365,199.88,199.82,24.02954365]
["bitfinex","SOLUSD",1731078020607,24.02954365,199.87,199.8,24.02954365]
["bitfinex","SOLUSD",1731078020817,24.02954365,199.88,199.81,24.02954365]
["bitfinex","SOLUSD",1731078021115,24.02954365,199.89,199.82,24.02954365]
["bitfinex","SOLUSD",1731078021432,24.02954365,199.88,199.81,24.02954365]
["bitfinex","SOLUSD",1731078021638,24.02954365,199.87,199.8,24.02954365]
["bitfinex","SOLUSD",1731078021822,0.1,199.94,199.81,24.02954365]
["bitfinex","SOLUSD",1731078021823,24.02954365,199.88,199.81,24.02954365]
["bitfinex","SOLUSD",1731078022328,24.02954365,199.84,199.72,21.55665582]
["bitfinex","SOLUSD",1731078022527,24.02954365,199.9,199.73,24.02954365]
["bitfinex","SOLUSD",1731078022528,24.02954365,199.8,199.73,24.02954365]
["bitfinex","SOLUSD",1731078022709,24.02954365,199.8,199.72,16.3572]
["bitfinex","SOLUSD",1731078022710,24.02954365,199.79,199.72,40.38674365]
["bitfinex","SOLUSD",1731078022908,24.02954365,199.76,199.69,24.02954365]
["bitfinex","SOLUSD",1731078023135,6.5243,199.85,199.63,0.1]
["bitfinex","SOLUSD",1731078023136,0.1,199.85,199.63,0.1]
["bitfinex","SOLUSD",1731078023313,24.02954365,199.78,199.72,24.02954365]
["bitfinex","SOLUSD",1731078023523,24.02954365,199.78,199.71,24.02954365]
["bitfinex","SOLUSD",1731078023719,25.0033,199.87,199.75,24.02954365]
["bitfinex","SOLUSD",1731078023720,24.02954365,199.82,199.75,24.02954365]
["bitfinex","SOLUSD",1731078024027,24.02954365,199.82,199.76,24.02954365]
["bitfinex","SOLUSD",1731078024337,24.02954365,199.83,199.76,24.02954365]
["bitfinex","SOLUSD",1731078024550,24.02954365,199.84,199.77,24.02954365]
["bitfinex","SOLUSD",1731078025020,24.02954365,199.83,199.76,24.02954365]
["bitfinex","SOLUSD",1731078025220,0.1,199.93,199.74,0.22549]
["bitfinex","SOLUSD",1731078025532,15.029278,199.95,199.74,0.22549]
["bitfinex","SOLUSD",1731078025533,0.1,199.94,199.74,0.22549]
["bitfinex","SOLUSD",1731078025744,0.1,199.94,199.76,0.1]
["bitfinex","SOLUSD",1731078025926,0.1,199.93,199.76,0.1]
["bitfinex","SOLUSD",1731078026119,26.87135085,200.01,199.87,24.02954365]
["bitfinex","SOLUSD",1731078026120,26.97135085,200.01,199.87,24.02954365]
["bitfinex","SOLUSD",1731078026327,24.02954365,199.93,199.85,24.02954365]
["bitfinex","SOLUSD",1731078026625,24.02954365,199.93,199.86,24.02954365]
["bitfinex","SOLUSD",1731078026941,20.109699,200.01,199.85,24.02954365]
["bitfinex","SOLUSD",1731078027168,24.02954365,199.94,199.86,24.02954365]
["bitfinex","SOLUSD",1731078027330,24.02954365,199.92,199.85,24.02954365]
["bitfinex","SOLUSD",1731078027529,24.02954365,199.94,199.87,24.02954365]
["bitfinex","SOLUSD",1731078027738,24.02954365,199.94,199.81,21.5553]
["bitfinex","SOLUSD",1731078027739,24.02954365,199.93,199.86,24.02954365]
["bitfinex","SOLUSD",1731078028037,24.02954365,199.96,199.88,24.02954365]
["bitfinex","SOLUSD",1731078028244,24.02954365,199.97,199.89,24.02954365]
["bitfinex","SOLUSD",1731078028451,24.02954365,199.95,199.81,21.5553]
["bitfinex","SOLUSD",1731078028624,0.1,200.02,199.89,24.02954365]
["bitfinex","SOLUSD",1731078028936,24.02954365,199.97,199.89,24.02954365]
["bitfinex","SOLUSD",1731078029137,24.02954365,199.96,199.89,24.02954365]
["bitfinex","SOLUSD",1731078029337,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078029519,24.02954365,199.98,199.9,24.02954365]
["bitfinex","SOLUSD",1731078029725,24.02954365,199.99,199.92,24.02954365]
["bitfinex","SOLUSD",1731078029927,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078030125,24.02954365,199.99,199.91,24.02954365]
["bitfinex","SOLUSD",1731078030323,24.02954365,200.0,199.92,24.02954365]
["bitfinex","SOLUSD",1731078030522,0.1,200.07,199.91,24.02954365]
["bitfinex","SOLUSD",1731078030523,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078030825,24.02954365,200.0,199.92,24.02954365]
["bitfinex","SOLUSD",1731078031027,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078031238,24.02954365,199.97,199.89,24.02954365]
["bitfinex","SOLUSD",1731078031442,20.102541,200.08,199.93,24.02954365]
["bitfinex","SOLUSD",1731078031652,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078031942,20.002541,200.08,199.86,0.1]
["bitfinex","SOLUSD",1731078031943,24.02954365,199.99,199.91,24.02954365]
["bitfinex","SOLUSD",1731078032153,24.02954365,199.99,199.92,24.02954365]
["bitfinex","SOLUSD",1731078032523,24.02954365,200.0,199.92,24.02954365]
["bitfinex","SOLUSD",1731078032725,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078032929,24.02954365,200.0,199.92,24.02954365]
["bitfinex","SOLUSD",1731078033132,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078033428,24.02954365,200.03,199.95,24.02954365]
["bitfinex","SOLUSD",1731078033853,24.02954365,200.02,199.94,24.02954365]
["bitfinex","SOLUSD",1731078034045,24.02954365,200.01,199.94,24.02954365]
["bitfinex","SOLUSD",1731078034231,24.02954365,200.01,199.88,0.1]
["bitfinex","SOLUSD",1731078034430,24.02954365,200.01,199.93,24.02954365]
["bitfinex","SOLUSD",1731078034628,24.02954365,200.02,199.94,24.02954365]
["bitfinex","SOLUSD",1731078034845,24.02954365,200.02,199.88,0.22549]
["bitfinex","SOLUSD",1731078034846,24.02954365,200.02,199.95,24.02954365]
["bitfinex","SOLUSD",1731078035146,30.30914365,200.1,199.96,24.02954365]
["bitfinex","SOLUSD",1731078035147,24.02954365,200.03,199.96,24.02954365]
["bitfinex","SOLUSD",1731078035343,24.02954365,200.03,199.91,0.12549]
["bitfinex","SOLUSD",1731078035344,24.02954365,200.05,199.97,24.02954365]
["bitfinex","SOLUSD",1731078035543,24.02954365,200.06,199.98,24.02954365]
["bitfinex","SOLUSD",1731078036255,24.02954365,200.06,199.99,24.02954365]
["bitfinex","SOLUSD",1731078037062,24.02954365,200.08,200.01,24.02954365]
["bitfinex","SOLUSD",1731078037235,24.02954365,200.07,200.0,24.02954365]
["bitfinex","SOLUSD",1731078037439,24.02954365,200.08,200.01,24.02954365]
["bitfinex","SOLUSD",1731078037631,24.02954365,200.09,200.01,24.02954365]
["bitfinex","SOLUSD",1731078037832,24.02954365,200.08,200.01,24.02954365]
["bitfinex","SOLUSD",1731078038129,24.02954365,200.09,200.02,24.02954365]
["bitfinex","SOLUSD",1731078038349,0.260532,200.17,200.02,24.02954365]
["bitfinex","SOLUSD",1731078038561,24.02954365,200.09,200.04,21.1639]
["bitfinex","SOLUSD",1731078038850,24.02954365,200.09,200.02,24.02954365]
["bitfinex","SOLUSD",1731078038851,24.02954365,200.08,200.01,24.02954365]
["bitfinex","SOLUSD",1731078039150,0.1,200.12,199.93,6.26]
["bitfinex","SOLUSD",1731078039538,0.32549,200.12,199.93,6.26]
["bitfinex","SOLUSD",1731078039731,20.0,200.12,199.93,6.26]
["bitfinex","SOLUSD",1731078039932,24.02954365,200.06,199.98,24.02954365]
["bitfinex","SOLUSD",1731078040237,24.02954365,200.05,199.98,24.02954365]
["bitfinex","SOLUSD",1731078041051,24.02954365,200.06,199.98,24.02954365]
["bitfinex","SOLUSD",1731078041348,20.0,200.12,199.98,24.02954365]
["bitfinex","SOLUSD",1731078041536,24.02954365,200.03,199.95,24.02954365]
["bitfinex","SOLUSD",1731078041736,24.02954365,200.03,199.96,24.02954365]
["bitfinex","SOLUSD",1731078042038,24.02954365,200.04,199.96,24.02954365]
["bitfinex","SOLUSD",1731078042630,24.02954365,200.03,199.96,24.02954365]
["bitfinex","SOLUSD",1731078042850,24.02954365,200.04,199.97,24.02954365]
["bitfinex","SOLUSD",1731078043446,24.02954365,200.04,199.93,6.26]
["bitfinex","SOLUSD",1731078043447,24.02954365,200.06,199.98,24.02954365]
["bitfinex","SOLUSD",1731078043753,24.02954365,200.04,199.96,24.02954365]
["bitfinex","SOLUSD",1731078044135,24.02954365,200.04,199.97,24.02954365]
["bitfinex","SOLUSD",1731078044439,24.02954365,200.05,199.98,24.02954365]
["bitfinex","SOLUSD",1731078044633,24.02954365,200.06,199.98,24.02954365]
["bitfinex","SOLUSD",1731078044835,24.02954365,199.99,199.88,6.0437]
["bitfinex","SOLUSD",1731078045139,24.02954365,199.96,199.89,24.02954365]
["bitfinex","SOLUSD",1731078045339,24.02954365,199.97,199.91,24.02954365]
["bitfinex","SOLUSD",1731078045654,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078045957,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078046141,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078046342,24.02954365,200.01,199.94,24.02954365]
["bitfinex","SOLUSD",1731078047552,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078047863,24.02954365,200.02,199.95,24.02954365]
["bitfinex","SOLUSD",1731078048436,24.02954365,200.03,199.96,24.02954365]
["bitfinex","SOLUSD",1731078048746,24.02954365,200.02,199.95,24.02954365]
["bitfinex","SOLUSD",1731078048938,23.52954365,200.02,199.95,24.02954365]
["bitfinex","SOLUSD",1731078049143,24.02954365,199.98,199.89,0.12549]
["bitfinex","SOLUSD",1731078049468,0.22549,200.09,199.94,24.02954365]
["bitfinex","SOLUSD",1731078049469,24.02954365,200.01,199.94,24.02954365]
["bitfinex","SOLUSD",1731078049637,0.1,200.16,199.98,24.02954365]
["bitfinex","SOLUSD",1731078049961,0.1,200.16,200.02,24.02954365]
["bitfinex","SOLUSD",1731078050145,24.02954365,200.08,200.01,24.02954365]
["bitfinex","SOLUSD",1731078050342,24.02954365,200.06,199.98,24.02954365]
["bitfinex","SOLUSD",1731078050562,24.02954365,200.04,199.97,24.02954365]
["bitfinex","SOLUSD",1731078050737,24.02954365,200.03,199.96,24.02954365]
["bitfinex","SOLUSD",1731078050936,24.02954365,200.04,199.97,24.02954365]
["bitfinex","SOLUSD",1731078051242,24.02954365,199.99,199.92,24.02954365]
["bitfinex","SOLUSD",1731078051753,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078052136,24.02954365,199.99,199.92,24.02954365]
["bitfinex","SOLUSD",1731078052341,24.02954365,199.97,199.9,39.98724365]
["bitfinex","SOLUSD",1731078052543,6.6367,200.02,199.9,24.02954365]
["bitfinex","SOLUSD",1731078052544,24.02954365,199.96,199.9,24.02954365]
["bitfinex","SOLUSD",1731078052755,24.02954365,199.94,199.88,30.07324365]
["bitfinex","SOLUSD",1731078052955,24.02954365,199.96,199.89,24.02954365]
["bitfinex","SOLUSD",1731078053160,24.02954365,199.96,199.9,24.02954365]
["bitfinex","SOLUSD",1731078053343,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078053661,24.02954365,199.98,199.92,24.02954365]
["bitfinex","SOLUSD",1731078053955,24.02954365,199.96,199.88,6.0437]
["bitfinex","SOLUSD",1731078054155,24.02954365,199.96,199.89,24.02954365]
["bitfinex","SOLUSD",1731078054462,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078054836,24.02954365,199.97,199.88,6.0437]
["bitfinex","SOLUSD",1731078054837,24.02954365,199.97,199.91,24.02954365]
["bitfinex","SOLUSD",1731078055247,24.02954365,199.94,199.87,24.02954365]
["bitfinex","SOLUSD",1731078055653,24.02954365,199.94,199.88,24.02954365]
["bitfinex","SOLUSD",1731078055954,24.02954365,199.94,199.85,15.2179]
["bitfinex","SOLUSD",1731078055955,24.02954365,199.96,199.89,24.02954365]
["bitfinex","SOLUSD",1731078056149,24.02954365,199.95,199.88,24.02954365]
["bitfinex","SOLUSD",1731078056462,24.02954365,200.01,199.94,24.02954365]
["bitfinex","SOLUSD",1731078056762,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078057146,24.02954365,200.01,199.94,24.02954365]
["bitfinex","SOLUSD",1731078058236,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078058453,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078058857,24.02954365,200.01,199.93,24.02954365]
["bitfinex","SOLUSD",1731078059036,34.02954365,200.02,199.95,24.02954365]
["bitfinex","SOLUSD",1731078059241,10.0,200.02,199.97,24.02954365]
["bitfinex","SOLUSD",1731078059461,10.0,200.02,199.9,24.02954365]
["bitfinex","SOLUSD",1731078059462,10.0,200.02,199.98,24.02954365]
["bitfinex","SOLUSD",1731078059640,10.0,200.02,199.94,6.3347]
["bitfinex","SOLUSD",1731078059641,10.0,200.02,199.99,24.02954365]
["bitfinex","SOLUSD",1731078059947,10.0,200.02,200.0,24.02954365]
["bitfinex","SOLUSD",1731078060259,10.0,200.02,200.01,24.02954365]
["bitfinex","SOLUSD",1731078060564,10.0,200.02,199.96,15.7631]
["bitfinex","SOLUSD",1731078060860,34.02954365,200.02,199.95,24.02954365]
["bitfinex","SOLUSD",1731078061445,10.0,200.02,199.96,24.02954365]
["bitfinex","SOLUSD",1731078061642,34.02954365,200.02,199.95,24.02954365]
["bitfinex","SOLUSD",1731078062244,10.0,200.02,199.97,24.02954365]
["bitfinex","SOLUSD",1731078062448,24.02954365,200.01,199.94,30.36424365]
["bitfinex","SOLUSD",1731078062651,24.02954365,200.01,199.94,24.02954365]
["bitfinex","SOLUSD",1731078062952,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078063265,20.0,200.01,199.89,6.5464]
["bitfinex","SOLUSD",1731078063750,20.0,200.01,199.86,16.6103]
["bitfinex","SOLUSD",1731078063953,20.0,200.01,199.87,0.12549]
["bitfinex","SOLUSD",1731078064152,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078064360,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078064562,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078064952,24.02954365,199.95,199.88,24.02954365]
["bitfinex","SOLUSD",1731078066055,20.0,199.96,199.9,24.02954365]
["bitfinex","SOLUSD",1731078066251,44.02954365,199.96,199.89,24.02954365]
["bitfinex","SOLUSD",1731078066847,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078067270,24.02954365,199.94,199.87,24.02954365]
["bitfinex","SOLUSD",1731078067567,24.02954365,200.0,199.82,24.02954365]
["bitfinex","SOLUSD",1731078067568,24.02954365,199.89,199.82,24.02954365]
["bitfinex","SOLUSD",1731078067752,24.02954365,199.9,199.83,24.02954365]
["bitfinex","SOLUSD",1731078067953,24.02954365,199.9,199.84,24.02954365]
["bitfinex","SOLUSD",1731078068261,6.3129,199.92,199.84,24.02954365]
["bitfinex","SOLUSD",1731078068262,24.02954365,199.91,199.84,24.02954365]
["bitfinex","SOLUSD",1731078068487,30.34244365,199.92,199.85,24.02954365]
["bitfinex","SOLUSD",1731078068771,24.02954365,199.92,199.85,24.02954365]
["bitfinex","SOLUSD",1731078068969,24.02954365,199.91,199.84,24.02954365]
["bitfinex","SOLUSD",1731078069476,24.02954365,199.9,199.84,24.02954365]
["bitfinex","SOLUSD",1731078069685,24.02954365,199.91,199.84,24.02954365]
["bitfinex","SOLUSD",1731078069858,24.02954365,199.92,199.85,24.02954365]
["bitfinex","SOLUSD",1731078070170,24.02954365,199.94,199.87,24.02954365]
["bitfinex","SOLUSD",1731078070377,24.02954365,199.95,199.88,24.02954365]
["bitfinex","SOLUSD",1731078070956,24.02954365,199.95,199.89,24.02954365]
["bitfinex","SOLUSD",1731078071261,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078071459,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078071686,24.02954365,200.01,199.94,24.02954365]
["bitfinex","SOLUSD",1731078071971,10.0,200.02,199.98,24.02954365]
["bitfinex","SOLUSD",1731078072203,10.0,200.02,199.97,24.02954365]
["bitfinex","SOLUSD",1731078073076,10.0,200.02,199.98,24.02954365]
["bitfinex","SOLUSD",1731078073676,24.02954365,200.01,199.94,15.7282]
["bitfinex","SOLUSD",1731078073980,10.0,200.02,199.89,15.8792]
["bitfinex","SOLUSD",1731078074157,24.02954365,199.97,199.89,15.8792]
["bitfinex","SOLUSD",1731078074355,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078074671,20.0,200.0,199.9,24.02954365]
["bitfinex","SOLUSD",1731078074876,24.02954365,199.95,199.88,24.02954365]
["bitfinex","SOLUSD",1731078075551,24.02954365,199.96,199.89,24.02954365]
["bitfinex","SOLUSD",1731078075750,24.02954365,199.96,199.9,24.02954365]
["bitfinex","SOLUSD",1731078075963,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078076386,24.02954365,199.96,199.89,24.02954365]
["bitfinex","SOLUSD",1731078078186,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078078383,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078079171,24.02954365,200.0,199.93,24.02954365]
["bitfinex","SOLUSD",1731078079484,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078080083,24.02954365,199.99,199.92,24.02954365]
["bitfinex","SOLUSD",1731078081465,24.02954365,199.99,199.93,24.02954365]
["bitfinex","SOLUSD",1731078081672,24.02954365,199.99,199.92,24.02954365]
["bitfinex","SOLUSD",1731078082173,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078082378,24.02954365,199.99,199.92,24.02954365]
["bitfinex","SOLUSD",1731078082793,24.02954365,199.99,199.93,24.02954365]
["bitfinex","SOLUSD",1731078083289,24.02954365,199.99,199.92,24.02954365]
["bitfinex","SOLUSD",1731078083475,24.02954365,199.99,199.87,0.12549]
["bitfinex","SOLUSD",1731078083476,24.02954365,199.98,199.91,24.02954365]
["bitfinex","SOLUSD",1731078083678,24.02954365,199.94,199.87,24.02954365]
["bitfinex","SOLUSD",1731078083989,24.02954365,199.91,199.84,24.02954365]
["bitfinex","SOLUSD",1731078084203,24.02954365,199.92,199.79,21.35754438]
["bitfinex","SOLUSD",1731078084490,6.4004,199.96,199.87,24.02954365]
["bitfinex","SOLUSD",1731078084675,24.02954365,199.91,199.84,24.02954365]
["bitfinex","SOLUSD",1731078085093,24.02954365,199.92,199.85,24.02954365]
["bitfinex","SOLUSD",1731078085483,24.02954365,199.91,199.85,24.02954365]
["bitfinex","SOLUSD",1731078085995,24.02954365,199.92,199.85,24.02954365]
["bitfinex","SOLUSD",1731078086183,24.02954365,199.93,199.86,24.02954365]
["bitfinex","SOLUSD",1731078086568,24.02954365,199.92,199.85,24.02954365]
["bitfinex","SOLUSD",1731078086772,24.02954365,199.93,199.86,24.02954365]
["bitfinex","SOLUSD",1731078086976,24.02954365,199.95,199.89,24.02954365]
["bitfinex","SOLUSD",1731078087381,24.02954365,199.97,199.9,24.02954365]
["bitfinex","SOLUSD",1731078087585,24.02954365,199.97,199.91,24.02954365]
["bitfinex","SOLUSD",1731078087994,0.1,200.24,199.97,21.4269]
["bitfinex","SOLUSD",1731078088293,24.02954365,200.09,200.01,24.02954365]
["bitfinex","SOLUSD",1731078088483,24.02954365,200.07,199.99,24.02954365]
["bitfinex","SOLUSD",1731078089588,24.02954365,200.05,199.99,24.02954365]
["bitfinex","SOLUSD",1731078090094,24.02954365,200.05,199.97,45.45644365]
["bitfinex","SOLUSD",1731078091206,24.02954365,200.03,199.95,24.02954365]
["bitfinex","SOLUSD",1731078092204,24.02954365,200.05,199.97,24.02954365]
["bitfinex","SOLUSD",1731078093499,24.02954365,200.09,200.01,24.02954365]
["bitfinex","SOLUSD",1731078094873,24.02954365,200.06,199.99,24.02954365]
["bitfinex","SOLUSD",1731078095075,24.02954365,200.07,199.99,24.02954365]
["bitfinex","SOLUSD",1731078095607,24.02954365,200.08,200.01,24.02954365]
["bitfinex","SOLUSD",1731078097000,24.02954365,200.09,200.01,24.02954365]
["bitfinex","SOLUSD",1731078097383,24.02954365,200.08,200.0,24.02954365]
["bitfinex","SOLUSD",1731078097774,24.02954365,200.08,200.01,24.02954365]
["bitfinex","SOLUSD",1731078098703,24.02954365,200.09,200.01,24.02954365]
["bitfinex","SOLUSD",1731078099001,24.02954365,200.1,200.02,24.02954365]
["bitfinex","SOLUSD",1731078099314,24.02954365,200.09,200.01,24.02954365]
["bitfinex","SOLUSD",1731078099678,24.02954365,200.09,200.02,24.02954365]
["bitfinex","SOLUSD",1731078099880,24.02954365,200.09,200.01,24.02954365]
["bitfinex","SOLUSD",1731078100295,24.02954365,200.1,200.03,24.02954365]
["bitfinex","SOLUSD",1731078100483,24.02954365,200.1,200.02,24.02954365]
["bitfinex","SOLUSD",1731078100780,24.02954365,200.11,200.04,24.02954365]
["bitfinex","SOLUSD",1731078100984,24.02954365,200.12,200.04,24.02954365]
["bitfinex","SOLUSD",1731078101890,24.02954365,200.13,200.06,24.02954365]
["bitfinex","SOLUSD",1731078102286,24.02954365,200.11,200.04,24.02954365]
["bitfinex","SOLUSD",1731078102988,24.02954365,200.13,200.06,24.02954365]
["bitfinex","SOLUSD",1731078103304,24.02954365,200.14,200.07,24.02954365]
["bitfinex","SOLUSD",1731078103507,24.02954365,200.14,200.06,24.02954365]
["bitfinex","SOLUSD",1731078103684,24.02954365,200.13,200.06,24.02954365]
["bitfinex","SOLUSD",1731078104085,0.260532,200.17,200.03,22.8631]
["bitfinex","SOLUSD",1731078104086,24.02954365,200.15,200.08,24.02954365]
["bitfinex","SOLUSD",1731078104287,24.02954365,200.13,200.06,24.02954365]
["bitfinex","SOLUSD",1731078104991,24.02954365,200.12,200.05,24.02954365]
["bitfinex","SOLUSD",1731078105197,24.02954365,200.1,200.03,40.62754365]
["bitfinex","SOLUSD",1731078105379,24.02954365,200.11,200.04,24.02954365]
["bitfinex","SOLUSD",1731078105910,24.02954365,200.12,200.05,24.02954365]
["bitfinex","SOLUSD",1731078106300,24.02954365,200.13,200.06,24.02954365]
["bitfinex","SOLUSD",1731078106689,24.02954365,200.13,200.05,24.02954365]
["bitfinex","SOLUSD",1731078106907,24.02954365,200.12,200.05,24.02954365]
["bitfinex","SOLUSD",1731078107103,24.02954365,200.14,200.07,24.02954365]
["bitfinex","SOLUSD",1731078107408,0.260532,200.17,200.03,16.598]
["bitfinex","SOLUSD",1731078107409,24.02954365,200.15,200.08,24.02954365]
["bitfinex","SOLUSD",1731078107615,0.260532,200.17,200.07,24.02954365]
["bitfinex","SOLUSD",1731078107616,24.02954365,200.13,200.07,24.02954365]
["bitfinex","SOLUSD",1731078108402,24.02954365,200.14,200.07,24.02954365]
["bitfinex","SOLUSD",1731078108582,24.02954365,200.13,200.07,24.02954365]
["bitfinex","SOLUSD",1731078108994,24.02954365,200.14,200.07,24.02954365]
["bitfinex","SOLUSD",1731078109194,24.02954365,200.13,200.07,24.02954365]
["bitfinex","SOLUSD",1731078109408,24.02954365,200.13,200.06,24.02954365]
["bitfinex","SOLUSD",1731078110007,0.260532,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731078110202,24.02954365,200.16,200.09,24.02954365]
["bitfinex","SOLUSD",1731078110400,24.02954365,200.15,200.08,24.02954365]
["bitfinex","SOLUSD",1731078111008,0.260532,200.17,200.07,24.02954365]
["bitfinex","SOLUSD",1731078111009,24.02954365,200.14,200.07,24.02954365]
["bitfinex","SOLUSD",1731078111515,14.97951662,200.14,200.07,14.97951662]
["bitfinex","SOLUSD",1731078112993,14.97951662,200.15,200.08,14.97951662]
["bitfinex","SOLUSD",1731078113520,14.97951662,200.15,200.09,14.97951662]
["bitfinex","SOLUSD",1731078113730,14.97951662,200.15,200.08,14.97951662]
["bitfinex","SOLUSD",1731078114013,14.97951662,200.16,200.09,14.97951662]
["bitfinex","SOLUSD",1731078114403,14.97951662,200.15,200.09,14.97951662]
["bitfinex","SOLUSD",1731078116005,14.97951662,200.16,200.09,14.97951662]
["bitfinex","SOLUSD",1731078116703,15.24004862,200.17,200.11,14.97951662]
["bitfinex","SOLUSD",1731078117713,0.260532,200.17,200.16,14.97951662]
["bitfinex","SOLUSD",1731078119227,0.260532,200.17,200.16,30.60791662]
["bitfinex","SOLUSD",1731078119905,0.260532,200.17,200.16,14.97951662]
["bitfinex","SOLUSD",1731078120119,0.260532,200.17,200.13,14.97951662]
["bitfinex","SOLUSD",1731078120311,0.260532,200.17,200.14,14.97951662]
["bitfinex","SOLUSD",1731078120898,0.260532,200.17,200.11,16.0181]
["bitfinex","SOLUSD",1731078121223,15.24004862,200.17,200.11,30.99761662]
["bitfinex","SOLUSD",1731078121405,0.260532,200.17,200.12,14.97951662]
["bitfinex","SOLUSD",1731078122016,0.260532,200.17,200.13,14.97951662]
["bitfinex","SOLUSD",1731078122321,0.260532,200.17,200.16,14.97951662]
["bitfinex","SOLUSD",1731078124501,6.0817,200.33,200.17,20.12549]
["bitfinex","SOLUSD",1731078124718,14.97951662,200.27,200.21,14.97951662]
["bitfinex","SOLUSD",1731078124999,14.97951662,200.28,200.22,14.97951662]
["bitfinex","SOLUSD",1731078125421,6.0817,200.33,200.19,14.97951662]
["bitfinex","SOLUSD",1731078125422,14.97951662,200.26,200.19,14.97951662]
["bitfinex","SOLUSD",1731078125615,14.97951662,200.26,200.2,14.97951662]
["bitfinex","SOLUSD",1731078125820,14.97951662,200.28,200.22,14.97951662]
["bitfinex","SOLUSD",1731078126820,14.97951662,200.29,200.23,14.97951662]
["bitfinex","SOLUSD",1731078127019,14.97951662,200.28,200.21,14.97951662]
["bitfinex","SOLUSD",1731078127210,14.97951662,200.28,200.17,0.12549]
["bitfinex","SOLUSD",1731078127211,14.97951662,200.28,200.22,14.97951662]
["bitfinex","SOLUSD",1731078127620,14.97951662,200.28,200.21,14.97951662]
["bitfinex","SOLUSD",1731078127811,14.97951662,200.26,200.19,14.97951662]
["bitfinex","SOLUSD",1731078128016,14.97951662,200.25,200.19,14.97951662]
["bitfinex","SOLUSD",1731078128728,14.97951662,200.27,200.21,14.97951662]
["bitfinex","SOLUSD",1731078128905,14.97951662,200.28,200.22,14.97951662]
["bitfinex","SOLUSD",1731078129105,14.97951662,200.27,200.21,14.97951662]
["bitfinex","SOLUSD",1731078129303,14.97951662,200.24,200.18,14.97951662]
["bitfinex","SOLUSD",1731078129525,14.97951662,200.22,200.16,6.1915]
["bitfinex","SOLUSD",1731078129726,14.97951662,200.22,200.15,14.97951662]
["bitfinex","SOLUSD",1731078130025,14.97951662,200.22,200.16,14.97951662]
["bitfinex","SOLUSD",1731078130240,14.97951662,200.3,200.17,14.97951662]
["bitfinex","SOLUSD",1731078130241,20.0,200.29,200.17,14.97951662]
["bitfinex","SOLUSD",1731078130408,14.97951662,200.24,200.17,14.97951662]
["bitfinex","SOLUSD",1731078131023,14.97951662,200.23,200.17,14.97951662]
["bitfinex","SOLUSD",1731078131228,14.97951662,200.18,200.12,21.18061662]
["bitfinex","SOLUSD",1731078131422,14.97951662,200.19,200.12,21.18061662]
["bitfinex","SOLUSD",1731078131634,14.97951662,200.2,200.13,14.97951662]
["bitfinex","SOLUSD",1731078131920,14.97951662,200.2,200.14,14.97951662]
["bitfinex","SOLUSD",1731078132113,20.0,200.28,200.15,14.97951662]
["bitfinex","SOLUSD",1731078132306,14.97951662,200.23,200.17,14.97951662]
["bitfinex","SOLUSD",1731078132522,14.97951662,200.21,200.15,14.97951662]
["bitfinex","SOLUSD",1731078132725,14.97951662,200.19,200.13,14.97951662]
["bitfinex","SOLUSD",1731078132935,14.97951662,200.2,200.14,14.97951662]
["bitfinex","SOLUSD",1731078133733,14.97951662,200.2,200.12,6.2011]
["bitfinex","SOLUSD",1731078133734,14.97951662,200.2,200.13,14.97951662]
["bitfinex","SOLUSD",1731078133907,0.1,200.31,200.13,14.97951662]
["bitfinex","SOLUSD",1731078133908,0.1,200.38,200.19,29.95903324]
["bitfinex","SOLUSD",1731078134105,14.97951662,200.28,200.21,14.97951662]
["bitfinex","SOLUSD",1731078134320,14.97951662,200.28,200.14,0.1]
["bitfinex","SOLUSD",1731078134528,6.1864,200.34,200.15,0.1]
["bitfinex","SOLUSD",1731078134718,14.97951662,200.28,200.21,14.97951662]
["bitfinex","SOLUSD",1731078134921,14.97951662,200.3,200.23,14.97951662]
["bitfinex","SOLUSD",1731078135224,14.97951662,200.29,200.22,14.97951662]
["bitfinex","SOLUSD",1731078135423,23.93112978,200.28,200.21,23.93112978]
["bitfinex","SOLUSD",1731078135625,0.12549,200.33,200.14,0.22549]
["bitfinex","SOLUSD",1731078136329,20.0,200.32,200.14,0.22549]
["bitfinex","SOLUSD",1731078136510,23.776884,200.31,200.14,0.22549]
["bitfinex","SOLUSD",1731078136706,23.93112978,200.27,200.2,23.93112978]
["bitfinex","SOLUSD",1731078136917,23.93112978,200.28,200.21,23.93112978]
["bitfinex","SOLUSD",1731078138138,23.93112978,200.31,200.24,23.93112978]
["bitfinex","SOLUSD",1731078138522,23.93112978,200.3,200.23,23.93112978]
["bitfinex","SOLUSD",1731078138826,23.93112978,200.29,200.22,23.93112978]
["bitfinex","SOLUSD",1731078139015,23.93112978,200.27,200.2,23.93112978]
["bitfinex","SOLUSD",1731078139220,0.12549,200.33,200.13,23.2191]
["bitfinex","SOLUSD",1731078139221,23.93112978,200.23,200.13,23.2191]
["bitfinex","SOLUSD",1731078139421,23.93112978,200.23,200.16,23.93112978]
["bitfinex","SOLUSD",1731078139819,23.93112978,200.21,200.13,30.52422978]
["bitfinex","SOLUSD",1731078140016,23.93112978,200.22,200.15,23.93112978]
["bitfinex","SOLUSD",1731078140227,23.93112978,200.23,200.16,23.93112978]
["bitfinex","SOLUSD",1731078140425,23.93112978,200.18,200.09,6.5984]
["bitfinex","SOLUSD",1731078140729,23.93112978,200.18,200.11,23.93112978]
["bitfinex","SOLUSD",1731078141029,0.12549,200.25,200.09,6.5984]
["bitfinex","SOLUSD",1731078141030,23.93112978,200.2,200.13,23.93112978]
["bitfinex","SOLUSD",1731078141211,23.93112978,200.18,200.11,23.93112978]
["bitfinex","SOLUSD",1731078141407,23.93112978,200.18,200.12,23.93112978]
["bitfinex","SOLUSD",1731078141917,23.93112978,200.21,200.14,23.93112978]
["bitfinex","SOLUSD",1731078142246,23.93112978,200.2,200.13,23.93112978]
["bitfinex","SOLUSD",1731078142430,23.93112978,200.18,200.11,23.93112978]
["bitfinex","SOLUSD",1731078142610,23.93112978,200.19,200.12,23.93112978]
["bitfinex","SOLUSD",1731078142813,23.93112978,200.2,200.13,23.93112978]
["bitfinex","SOLUSD",1731078143235,23.93112978,200.19,200.13,23.93112978]
["bitfinex","SOLUSD",1731078143736,23.93112978,200.2,200.13,23.93112978]
["bitfinex","SOLUSD",1731078144027,23.93112978,200.19,200.13,23.93112978]
["bitfinex","SOLUSD",1731078144632,16.5334,200.33,200.14,47.83350378]
["bitfinex","SOLUSD",1731078144926,0.1,200.32,200.18,20.0]
["bitfinex","SOLUSD",1731078145129,23.93112978,200.22,200.15,23.93112978]
["bitfinex","SOLUSD",1731078145329,23.93112978,200.23,200.16,23.93112978]
["bitfinex","SOLUSD",1731078145536,24.03112978,200.3,200.14,23.93112978]
["bitfinex","SOLUSD",1731078145537,23.93112978,200.21,200.14,23.93112978]
["bitfinex","SOLUSD",1731078145709,23.93112978,200.17,200.1,23.93112978]
["bitfinex","SOLUSD",1731078146138,23.93112978,200.16,200.09,30.52952978]
["bitfinex","SOLUSD",1731078146324,23.93112978,200.14,200.07,23.93112978]
["bitfinex","SOLUSD",1731078146514,23.93112978,200.11,200.05,23.93112978]
["bitfinex","SOLUSD",1731078146711,0.12549,200.19,199.97,0.1]
["bitfinex","SOLUSD",1731078146712,23.93112978,200.08,200.02,23.93112978]
["bitfinex","SOLUSD",1731078147032,23.93112978,200.1,200.04,23.93112978]
["bitfinex","SOLUSD",1731078147217,0.22549,200.17,200.06,23.93112978]
["bitfinex","SOLUSD",1731078147218,23.93112978,200.13,200.06,23.93112978]
["bitfinex","SOLUSD",1731078147416,23.93112978,200.14,200.07,23.93112978]
["bitfinex","SOLUSD",1731078148126,23.93112978,200.15,200.08,23.93112978]
["bitfinex","SOLUSD",1731078148526,23.93112978,200.13,200.07,23.93112978]
["bitfinex","SOLUSD",1731078148947,0.12549,200.17,200.01,0.12549]
["bitfinex","SOLUSD",1731078148948,23.93112978,200.12,200.06,23.93112978]
["bitfinex","SOLUSD",1731078149626,23.93112978,200.13,200.06,23.93112978]
["bitfinex","SOLUSD",1731078149820,23.93112978,200.12,200.06,23.93112978]
["bitfinex","SOLUSD",1731078150025,23.93112978,200.13,200.06,23.93112978]
["bitfinex","SOLUSD",1731078150323,23.93112978,200.15,200.09,23.93112978]
["bitfinex","SOLUSD",1731078150831,23.93112978,200.16,200.09,23.93112978]
["bitfinex","SOLUSD",1731078151034,24.05661978,200.17,200.1,23.93112978]
["bitfinex","SOLUSD",1731078151834,0.12549,200.17,200.12,23.93112978]
["bitfinex","SOLUSD",1731078152339,0.12549,200.17,200.09,22.0149]
["bitfinex","SOLUSD",1731078152340,24.05661978,200.17,200.1,23.93112978]
["bitfinex","SOLUSD",1731078152540,23.93112978,200.14,200.08,23.93112978]
["bitfinex","SOLUSD",1731078152752,23.93112978,200.14,200.04,22.7306]
["bitfinex","SOLUSD",1731078152753,23.93112978,200.14,200.07,23.93112978]
["bitfinex","SOLUSD",1731078152951,24.05661978,200.17,200.1,23.93112978]
["bitfinex","SOLUSD",1731078153242,24.05661978,200.17,200.04,22.7306]
["bitfinex","SOLUSD",1731078153243,23.93112978,200.16,200.09,23.93112978]
["bitfinex","SOLUSD",1731078153645,23.93112978,200.15,200.09,23.93112978]
["bitfinex","SOLUSD",1731078153846,23.93112978,200.14,200.08,23.93112978]
["bitfinex","SOLUSD",1731078154032,23.93112978,200.15,200.08,23.93112978]
["bitfinex","SOLUSD",1731078154536,23.93112978,200.16,200.09,23.93112978]
["bitfinex","SOLUSD",1731078155050,23.93112978,200.15,200.08,23.93112978]
["bitfinex","SOLUSD",1731078155845,0.12549,200.17,200.1,23.93112978]
["bitfinex","SOLUSD",1731078155846,23.93112978,200.16,200.1,23.93112978]
["bitfinex","SOLUSD",1731078156247,23.93112978,200.16,200.09,23.93112978]
["bitfinex","SOLUSD",1731078156447,23.93112978,200.15,200.08,23.93112978]
["bitfinex","SOLUSD",1731078156633,24.05661978,200.17,200.1,23.93112978]
["bitfinex","SOLUSD",1731078156833,23.93112978,200.16,200.09,23.93112978]
["bitfinex","SOLUSD",1731078157148,24.05661978,200.17,200.1,23.93112978]
["bitfinex","SOLUSD",1731078157454,0.12549,200.17,200.13,14.9748182]
["bitfinex","SOLUSD",1731078157658,0.12549,200.17,200.12,14.9748182]
["bitfinex","SOLUSD",1731078157826,0.12549,200.17,200.11,14.9748182]
["bitfinex","SOLUSD",1731078158345,0.12549,200.17,200.06,0.12549]
["bitfinex","SOLUSD",1731078158346,15.1003082,200.17,200.1,14.9748182]
["bitfinex","SOLUSD",1731078158652,0.12549,200.17,200.11,14.9748182]
["bitfinex","SOLUSD",1731078160735,0.12549,200.17,200.13,14.9748182]
["bitfinex","SOLUSD",1731078161041,15.1003082,200.17,200.1,14.9748182]
["bitfinex","SOLUSD",1731078161958,0.12549,200.17,200.11,14.9748182]
["bitfinex","SOLUSD",1731078162842,0.12549,200.17,200.13,14.9748182]
["bitfinex","SOLUSD",1731078163044,0.12549,200.17,200.06,0.12549]
["bitfinex","SOLUSD",1731078163045,0.12549,200.17,200.14,14.9748182]
["bitfinex","SOLUSD",1731078163350,0.12549,200.17,200.13,14.9748182]
["bitfinex","SOLUSD",1731078164040,0.12549,200.17,200.14,14.9748182]
["bitfinex","SOLUSD",1731078164950,15.9588,200.35,200.17,20.12549]
["bitfinex","SOLUSD",1731078165156,14.9748182,200.27,200.2,14.9748182]
["bitfinex","SOLUSD",1731078165334,14.9748182,200.28,200.2,14.9748182]
["bitfinex","SOLUSD",1731078165947,14.9748182,200.27,200.2,14.9748182]
["bitfinex","SOLUSD",1731078166153,14.9748182,200.28,200.21,14.9748182]
["bitfinex","SOLUSD",1731078166453,15.9588,200.37,200.24,14.9748182]
["bitfinex","SOLUSD",1731078166638,14.9748182,200.33,200.26,14.9748182]
["bitfinex","SOLUSD",1731078166947,14.9748182,200.31,200.24,14.9748182]
["bitfinex","SOLUSD",1731078167144,0.12549,200.37,200.19,20.0]
["bitfinex","SOLUSD",1731078167331,0.12549,200.37,200.24,14.9748182]
["bitfinex","SOLUSD",1731078167536,0.12549,200.37,200.26,14.9748182]
["bitfinex","SOLUSD",1731078167749,14.9748182,200.35,200.28,14.9748182]
["bitfinex","SOLUSD",1731078167970,14.9748182,200.36,200.3,14.9748182]
["bitfinex","SOLUSD",1731078168151,14.9748182,200.37,200.3,14.9748182]
["bitfinex","SOLUSD",1731078168750,14.9748182,200.41,200.34,14.9748182]
["bitfinex","SOLUSD",1731078169042,14.9748182,200.42,200.36,14.9748182]
["bitfinex","SOLUSD",1731078169258,14.9748182,200.41,200.34,14.9748182]
["bitfinex","SOLUSD",1731078169463,14.9748182,200.4,200.33,14.9748182]
["bitfinex","SOLUSD",1731078169646,14.9748182,200.4,200.34,14.9748182]
["bitfinex","SOLUSD",1731078169846,14.9748182,200.41,200.34,14.9748182]
["bitfinex","SOLUSD",1731078170248,14.9748182,200.44,200.38,14.9748182]
["bitfinex","SOLUSD",1731078170454,14.9748182,200.43,200.37,14.9748182]
["bitfinex","SOLUSD",1731078170767,14.9748182,200.44,200.37,34.9748182]
["bitfinex","SOLUSD",1731078171449,14.9748182,200.45,200.38,14.9748182]
["bitfinex","SOLUSD",1731078171639,14.9748182,200.44,200.37,14.9748182]
["bitfinex","SOLUSD",1731078171839,14.9748182,200.43,200.37,14.9748182]
["bitfinex","SOLUSD",1731078172637,14.9748182,200.43,200.26,0.2]
["bitfinex","SOLUSD",1731078172638,0.1,200.43,200.23,272.0]
["bitfinex","SOLUSD",1731078172936,14.9748182,200.39,200.33,14.9748182]
["bitfinex","SOLUSD",1731078173243,0.2,200.46,200.25,22.6666]
["bitfinex","SOLUSD",1731078173244,14.9748182,200.37,200.31,14.9748182]
["bitfinex","SOLUSD",1731078173437,14.9748182,200.37,200.25,22.5666]
["bitfinex","SOLUSD",1731078173649,14.9748182,200.36,200.3,14.9748182]
["bitfinex","SOLUSD",1731078174155,14.9748182,200.34,200.27,14.9748182]
["bitfinex","SOLUSD",1731078174357,14.9748182,200.33,200.27,14.9748182]
["bitfinex","SOLUSD",1731078174560,14.9748182,200.34,200.27,14.9748182]
["bitfinex","SOLUSD",1731078174742,14.9748182,200.35,200.28,14.9748182]
["bitfinex","SOLUSD",1731078174939,14.9748182,200.34,200.28,14.9748182]
["bitfinex","SOLUSD",1731078175138,14.9748182,200.34,200.16,0.1]
["bitfinex","SOLUSD",1731078175139,14.9748182,200.31,200.24,14.9748182]
["bitfinex","SOLUSD",1731078175548,14.9748182,200.31,200.25,14.9748182]
["bitfinex","SOLUSD",1731078176751,14.9748182,200.31,200.24,14.9748182]
["bitfinex","SOLUSD",1731078177960,14.9748182,200.32,200.26,14.9748182]
["bitfinex","SOLUSD",1731078178260,23.776884,200.31,200.26,14.9748182]
["bitfinex","SOLUSD",1731078178952,38.7517022,200.31,200.25,14.9748182]
["bitfinex","SOLUSD",1731078179261,23.776884,200.31,200.26,14.9748182]
["bitfinex","SOLUSD",1731078179462,14.9748182,200.34,200.28,14.9748182]
["bitfinex","SOLUSD",1731078179765,14.9748182,200.35,200.29,14.9748182]
["bitfinex","SOLUSD",1731078179965,14.9748182,200.36,200.3,14.9748182]
["bitfinex","SOLUSD",1731078180262,22.1634,200.39,200.23,20.0]
["bitfinex","SOLUSD",1731078180263,14.9748182,200.38,200.32,14.9748182]
["bitfinex","SOLUSD",1731078180459,14.9748182,200.39,200.33,14.9748182]
["bitfinex","SOLUSD",1731078180671,14.9748182,200.38,200.32,14.9748182]
["bitfinex","SOLUSD",1731078180845,14.9748182,200.4,200.34,14.9748182]
["bitfinex","SOLUSD",1731078181164,14.9748182,200.4,200.29,22.5328]
["bitfinex","SOLUSD",1731078181165,14.9748182,200.38,200.32,14.9748182]
["bitfinex","SOLUSD",1731078181342,0.22549,200.46,200.3,20.0]
["bitfinex","SOLUSD",1731078181545,0.1,200.44,200.32,14.9748182]
["bitfinex","SOLUSD",1731078181742,14.9748182,200.38,200.32,14.9748182]
["bitfinex","SOLUSD",1731078181966,14.9748182,200.39,200.33,14.9748182]
["bitfinex","SOLUSD",1731078182142,14.9748182,200.39,200.32,14.9748182]
["bitfinex","SOLUSD",1731078182548,14.9748182,200.41,200.34,14.9748182]
["bitfinex","SOLUSD",1731078183359,14.9748182,200.38,200.32,14.9748182]
["bitfinex","SOLUSD",1731078183662,14.9748182,200.37,200.3,34.9748182]
["bitfinex","SOLUSD",1731078183863,14.9748182,200.37,200.31,14.9748182]
["bitfinex","SOLUSD",1731078184159,22.7633,200.47,200.3,20.0]
["bitfinex","SOLUSD",1731078184160,14.9748182,200.35,200.3,20.0]
["bitfinex","SOLUSD",1731078184363,14.9748182,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731078184664,14.9748182,200.38,200.31,14.9748182]
["bitfinex","SOLUSD",1731078184970,14.9748182,200.39,200.33,20.0]
["bitfinex","SOLUSD",1731078185342,14.9748182,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731078185655,14.9748182,200.39,200.33,20.0]
["bitfinex","SOLUSD",1731078187147,14.9748182,200.39,200.32,14.9748182]
["bitfinex","SOLUSD",1731078187456,14.9748182,200.39,200.34,20.0]
["bitfinex","SOLUSD",1731078187848,14.9748182,200.43,200.37,14.9748182]
["bitfinex","SOLUSD",1731078188050,14.9748182,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731078188353,14.9748182,200.42,200.38,20.0]
["bitfinex","SOLUSD",1731078188555,14.9748182,200.42,200.36,20.0]
["bitfinex","SOLUSD",1731078188761,14.9748182,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731078189269,14.9748182,200.44,200.38,20.0]
["bitfinex","SOLUSD",1731078189566,14.9748182,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731078189997,14.9748182,200.43,200.36,14.9748182]
["bitfinex","SOLUSD",1731078190268,14.9748182,200.43,200.37,20.0]
["bitfinex","SOLUSD",1731078190471,14.9748182,200.42,200.35,14.9748182]
["bitfinex","SOLUSD",1731078190766,14.9748182,200.45,200.39,20.0]
["bitfinex","SOLUSD",1731078190973,14.9748182,200.44,200.39,20.0]
["bitfinex","SOLUSD",1731078191461,14.9748182,200.45,200.39,14.9748182]
["bitfinex","SOLUSD",1731078191668,14.9748182,200.44,200.4,20.0]
["bitfinex","SOLUSD",1731078192047,0.12549,200.49,200.36,14.9748182]
["bitfinex","SOLUSD",1731078192048,14.9748182,200.42,200.36,14.9748182]
["bitfinex","SOLUSD",1731078192351,14.9748182,200.4,200.34,14.9748182]
["bitfinex","SOLUSD",1731078192558,14.9748182,200.4,200.29,22.5328]
["bitfinex","SOLUSD",1731078192559,14.9748182,200.42,200.35,14.9748182]
["bitfinex","SOLUSD",1731078192758,14.9748182,200.41,200.35,14.9748182]
["bitfinex","SOLUSD",1731078193271,14.9748182,200.42,200.35,14.9748182]
["bitfinex","SOLUSD",1731078193569,14.9748182,200.41,200.36,20.0]
["bitfinex","SOLUSD",1731078193872,0.1,200.5,200.36,14.9748182]
["bitfinex","SOLUSD",1731078194173,14.9748182,200.42,200.35,34.9748182]
["bitfinex","SOLUSD",1731078194473,14.9748182,200.38,200.29,22.5328]
["bitfinex","SOLUSD",1731078194790,14.9748182,200.36,200.29,37.5076182]
["bitfinex","SOLUSD",1731078194946,0.12549,200.43,200.3,14.9748182]
["bitfinex","SOLUSD",1731078194947,14.9748182,200.37,200.3,14.9748182]
["bitfinex","SOLUSD",1731078195470,14.9748182,200.36,200.3,14.9748182]
["bitfinex","SOLUSD",1731078195652,14.9748182,200.37,200.31,14.9748182]
["bitfinex","SOLUSD",1731078195851,43.902374,200.44,200.29,22.5328]
["bitfinex","SOLUSD",1731078195852,14.9748182,200.36,200.3,14.9748182]
["bitfinex","SOLUSD",1731078196465,14.9748182,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731078196981,14.9748182,200.34,200.29,22.5328]
["bitfinex","SOLUSD",1731078197267,14.9748182,200.34,200.3,20.0]
["bitfinex","SOLUSD",1731078197459,14.9748182,200.34,200.29,22.5328]
["bitfinex","SOLUSD",1731078198068,0.1,200.43,200.29,37.5076182]
["bitfinex","SOLUSD",1731078198273,0.2,200.43,200.29,22.5328]
["bitfinex","SOLUSD",1731078198470,14.9748182,200.33,200.26,14.9748182]
["bitfinex","SOLUSD",1731078198771,14.9748182,200.29,200.24,22.8115]
["bitfinex","SOLUSD",1731078198959,14.9748182,200.26,200.2,5.05556941]
["bitfinex","SOLUSD",1731078199154,0.12549,200.35,200.2,14.9748182]
["bitfinex","SOLUSD",1731078199356,14.9748182,200.28,200.22,14.9748182]
["bitfinex","SOLUSD",1731078199659,14.9748182,200.28,200.21,14.9748182]
["bitfinex","SOLUSD",1731078199849,14.9748182,200.26,200.2,14.9748182]
["bitfinex","SOLUSD",1731078200047,14.9748182,200.27,200.2,14.9748182]
["bitfinex","SOLUSD",1731078201358,14.9748182,200.27,200.21,14.9748182]
["bitfinex","SOLUSD",1731078201565,14.9748182,200.27,200.21,20.0]
["bitfinex","SOLUSD",1731078201871,14.9748182,200.3,200.19,23.2133]
["bitfinex","SOLUSD",1731078202084,14.9748182,200.2,200.14,36.3189182]
["bitfinex","SOLUSD",1731078202753,14.9748182,200.21,200.15,14.9748182]
["bitfinex","SOLUSD",1731078202955,14.9748182,200.22,200.16,14.9748182]
["bitfinex","SOLUSD",1731078203275,14.9748182,200.25,200.18,14.9748182]
["bitfinex","SOLUSD",1731078203776,14.9748182,200.24,200.18,14.9748182]
["bitfinex","SOLUSD",1731078204155,14.9748182,200.19,200.14,6.3425]
["bitfinex","SOLUSD",1731078204351,14.9748182,200.15,200.09,22.5435]
["bitfinex","SOLUSD",1731078204571,14.9748182,200.13,200.09,22.5435]
["bitfinex","SOLUSD",1731078204775,14.9748182,200.15,200.09,22.5435]
["bitfinex","SOLUSD",1731078204960,14.9748182,200.15,200.09,37.5183182]
["bitfinex","SOLUSD",1731078205378,14.9748182,200.15,200.09,22.5435]
["bitfinex","SOLUSD",1731078205756,14.9748182,200.15,200.09,37.5183182]
["bitfinex","SOLUSD",1731078206163,14.9748182,200.15,200.09,22.5435]
["bitfinex","SOLUSD",1731078206370,14.9748182,200.1,200.04,21.8515]
["bitfinex","SOLUSD",1731078206577,14.9748182,200.07,200.01,14.9748182]
["bitfinex","SOLUSD",1731078207159,14.9748182,200.07,200.0,14.9748182]
["bitfinex","SOLUSD",1731078207778,14.9748182,200.05,199.99,14.9748182]
["bitfinex","SOLUSD",1731078208077,20.0,200.14,200.01,34.9748182]
["bitfinex","SOLUSD",1731078208267,14.9748182,200.07,200.01,20.0]
["bitfinex","SOLUSD",1731078208470,14.9748182,200.06,200.01,20.0]
["bitfinex","SOLUSD",1731078208671,14.9748182,200.07,200.01,20.0]
["bitfinex","SOLUSD",1731078208872,14.9748182,200.08,200.02,14.9748182]
["bitfinex","SOLUSD",1731078209078,14.9748182,200.08,200.01,14.9748182]
["bitfinex","SOLUSD",1731078209276,14.9748182,200.08,199.98,20.0]
["bitfinex","SOLUSD",1731078209455,23.978677,200.07,200.0,23.978677]
["bitfinex","SOLUSD",1731078209660,23.978677,200.07,200.01,20.0]
["bitfinex","SOLUSD",1731078209975,23.978677,200.06,200.01,20.0]
["bitfinex","SOLUSD",1731078210385,20.0,200.14,199.97,26.1427627]
["bitfinex","SOLUSD",1731078210386,23.978677,200.07,200.0,43.978677]
["bitfinex","SOLUSD",1731078210678,23.978677,200.06,200.0,20.0]
["bitfinex","SOLUSD",1731078211278,23.978677,200.06,199.99,23.978677]
["bitfinex","SOLUSD",1731078211279,23.978677,200.05,199.99,20.0]
["bitfinex","SOLUSD",1731078211480,23.978677,200.1,199.97,26.1427627]
["bitfinex","SOLUSD",1731078211481,23.978677,200.04,199.97,50.1214397]
["bitfinex","SOLUSD",1731078211779,23.978677,200.04,199.97,45.830177]
["bitfinex","SOLUSD",1731078211977,23.978677,200.1,199.97,6.1784]
["bitfinex","SOLUSD",1731078211978,23.978677,200.03,199.97,6.1784]
["bitfinex","SOLUSD",1731078212170,23.978677,200.02,199.97,6.1784]
["bitfinex","SOLUSD",1731078212367,23.978677,200.03,199.97,6.1784]
["bitfinex","SOLUSD",1731078212763,23.978677,200.04,199.97,30.157077]
["bitfinex","SOLUSD",1731078213082,23.978677,200.05,199.98,43.978677]
["bitfinex","SOLUSD",1731078213267,23.978677,200.03,199.98,20.0]
["bitfinex","SOLUSD",1731078213471,23.978677,200.04,199.98,20.0]
["bitfinex","SOLUSD",1731078213777,23.978677,200.03,199.97,30.157077]
["bitfinex","SOLUSD",1731078213979,23.978677,200.04,199.97,29.657077]
["bitfinex","SOLUSD",1731078214180,23.978677,200.04,199.98,23.978677]
["bitfinex","SOLUSD",1731078214383,23.978677,200.05,199.98,23.978677]
["bitfinex","SOLUSD",1731078214682,23.978677,200.04,199.97,29.657077]
["bitfinex","SOLUSD",1731078215065,23.978677,200.03,199.98,20.0]
["bitfinex","SOLUSD",1731078215261,23.978677,200.0,199.92,16.1215]
["bitfinex","SOLUSD",1731078215588,23.978677,200.01,199.94,23.978677]
["bitfinex","SOLUSD",1731078215775,23.978677,200.02,199.95,23.978677]
["bitfinex","SOLUSD",1731078216174,23.978677,200.01,199.94,23.978677]
["bitfinex","SOLUSD",1731078216499,23.978677,200.0,199.94,23.978677]
["bitfinex","SOLUSD",1731078216667,23.978677,200.01,199.94,23.978677]
["bitfinex","SOLUSD",1731078216980,23.978677,200.02,199.95,23.978677]
["bitfinex","SOLUSD",1731078217472,23.978677,200.05,199.98,23.978677]
["bitfinex","SOLUSD",1731078217665,23.978677,200.05,199.99,23.978677]
["bitfinex","SOLUSD",1731078218066,6.0643,200.15,200.01,23.978677]
["bitfinex","SOLUSD",1731078218287,23.978677,200.1,200.03,23.978677]
["bitfinex","SOLUSD",1731078218591,23.978677,200.1,200.04,4.999]
["bitfinex","SOLUSD",1731078218777,23.978677,200.09,200.04,17.4965]
["bitfinex","SOLUSD",1731078219179,6.0643,200.15,200.04,17.4965]
["bitfinex","SOLUSD",1731078219180,23.978677,200.06,200.04,17.4965]
["bitfinex","SOLUSD",1731078219490,23.978677,200.05,200.04,17.4965]
["bitfinex","SOLUSD",1731078220490,23.978677,200.05,199.99,23.978677]
["bitfinex","SOLUSD",1731078220787,23.978677,200.05,200.0,20.0]
["bitfinex","SOLUSD",1731078221187,23.978677,200.06,200.0,20.0]
["bitfinex","SOLUSD",1731078221493,23.978677,200.02,199.95,23.978677]
["bitfinex","SOLUSD",1731078221677,23.978677,200.01,199.94,23.978677]
["bitfinex","SOLUSD",1731078221989,0.2,200.09,199.93,30.162177]
["bitfinex","SOLUSD",1731078221990,23.978677,200.0,199.93,30.162177]
["bitfinex","SOLUSD",1731078222386,23.978677,200.01,199.94,23.978677]
["bitfinex","SOLUSD",1731078223281,23.978677,200.03,199.96,23.978677]
["bitfinex","SOLUSD",1731078223490,23.978677,200.02,199.96,23.978677]
["bitfinex","SOLUSD",1731078223689,23.978677,200.02,199.95,23.978677]
["bitfinex","SOLUSD",1731078223886,23.978677,200.02,199.96,23.978677]
["bitfinex","SOLUSD",1731078224296,23.876884,200.09,199.96,23.978677]
["bitfinex","SOLUSD",1731078224496,23.978677,200.03,199.96,23.978677]
["bitfinex","SOLUSD",1731078224671,23.978677,200.02,199.96,23.978677]
["bitfinex","SOLUSD",1731078225186,23.978677,200.03,199.97,23.978677]
["bitfinex","SOLUSD",1731078225687,23.978677,200.03,199.96,23.978677]
["bitfinex","SOLUSD",1731078226086,23.978677,200.02,199.95,23.978677]
["bitfinex","SOLUSD",1731078226492,23.978677,199.99,199.93,6.1835]
["bitfinex","SOLUSD",1731078226793,23.978677,199.94,199.87,21.2212]
["bitfinex","SOLUSD",1731078226974,23.978677,199.88,199.87,21.2212]
["bitfinex","SOLUSD",1731078227170,23.978677,199.88,199.81,21.2212]
["bitfinex","SOLUSD",1731078227367,24.178677,200.0,199.81,21.2212]
["bitfinex","SOLUSD",1731078227368,23.978677,199.87,199.81,21.2212]
["bitfinex","SOLUSD",1731078227874,0.1,199.99,199.81,21.2212]
["bitfinex","SOLUSD",1731078227875,23.978677,199.85,199.81,21.2212]
["bitfinex","SOLUSD",1731078228071,23.978677,199.86,199.81,21.2212]
["bitfinex","SOLUSD",1731078228990,23.978677,199.87,199.81,21.2212]
["bitfinex","SOLUSD",1731078229196,23.978677,199.85,199.81,21.2212]
["bitfinex","SOLUSD",1731078229577,23.978677,199.86,199.81,21.2212]
["bitfinex","SOLUSD",1731078229893,23.978677,199.87,199.81,21.2212]
["bitfinex","SOLUSD",1731078230094,23.978677,199.89,199.82,23.978677]
["bitfinex","SOLUSD",1731078230295,23.978677,199.89,199.81,21.2212]
["bitfinex","SOLUSD",1731078230296,23.978677,199.89,199.83,23.978677]
["bitfinex","SOLUSD",1731078230795,23.978677,200.0,199.86,23.978677]
["bitfinex","SOLUSD",1731078230796,23.978677,199.93,199.86,23.978677]
["bitfinex","SOLUSD",1731078231372,23.978677,199.92,199.85,23.978677]
["bitfinex","SOLUSD",1731078231577,23.978677,199.92,199.86,23.978677]
["bitfinex","SOLUSD",1731078231880,23.978677,199.92,199.86,20.0]
["bitfinex","SOLUSD",1731078232077,23.978677,199.92,199.86,43.978677]
["bitfinex","SOLUSD",1731078232478,23.978677,199.92,199.86,20.0]
["bitfinex","SOLUSD",1731078233399,23.978677,199.9,199.86,20.0]
["bitfinex","SOLUSD",1731078233699,43.876884,199.99,199.85,23.978677]
["bitfinex","SOLUSD",1731078233897,23.978677,199.94,199.88,23.978677]
["bitfinex","SOLUSD",1731078234100,23.978677,199.98,199.91,23.978677]
["bitfinex","SOLUSD",1731078234287,23.978677,199.98,199.92,23.978677]
["bitfinex","SOLUSD",1731078234489,23.978677,199.97,199.91,23.978677]
["bitfinex","SOLUSD",1731078234794,23.978677,199.97,199.9,23.978677]
["bitfinex","SOLUSD",1731078235197,23.978677,199.97,199.91,23.978677]
["bitfinex","SOLUSD",1731078235383,22.5208,200.04,199.89,23.978677]
["bitfinex","SOLUSD",1731078235384,23.978677,199.95,199.89,23.978677]
["bitfinex","SOLUSD",1731078235580,23.978677,199.95,199.89,20.0]
["bitfinex","SOLUSD",1731078236483,23.978677,199.92,199.86,23.978677]
["bitfinex","SOLUSD",1731078236694,23.978677,199.92,199.87,20.0]
["bitfinex","SOLUSD",1731078236885,23.978677,199.93,199.87,20.0]
["bitfinex","SOLUSD",1731078237290,23.978677,199.94,199.87,43.978677]
["bitfinex","SOLUSD",1731078237699,23.978677,199.95,199.88,23.978677]
["bitfinex","SOLUSD",1731078237999,23.978677,199.94,199.87,23.978677]
["bitfinex","SOLUSD",1731078239283,23.978677,199.95,199.88,23.978677]
["bitfinex","SOLUSD",1731078239478,23.978677,199.93,199.87,20.0]
["bitfinex","SOLUSD",1731078239697,23.978677,199.93,199.86,23.978677]
["bitfinex","SOLUSD",1731078239905,23.978677,199.91,199.84,23.978677]
["bitfinex","SOLUSD",1731078240112,23.978677,199.92,199.86,23.978677]
["bitfinex","SOLUSD",1731078240406,23.776884,199.86,199.76,23.978677]
["bitfinex","SOLUSD",1731078240612,23.978677,199.82,199.76,23.978677]
["bitfinex","SOLUSD",1731078240785,23.978677,199.84,199.77,23.978677]
["bitfinex","SOLUSD",1731078240981,23.978677,199.82,199.76,23.978677]
["bitfinex","SOLUSD",1731078241186,23.978677,199.8,199.7,4.93657688]
["bitfinex","SOLUSD",1731078241501,23.978677,199.78,199.71,23.978677]
["bitfinex","SOLUSD",1731078241808,23.978677,199.76,199.69,30.444277]
["bitfinex","SOLUSD",1731078242187,23.978677,199.74,199.69,6.4656]
["bitfinex","SOLUSD",1731078242387,23.978677,199.75,199.69,6.4656]
["bitfinex","SOLUSD",1731078243504,23.978677,199.75,199.69,30.444277]
["bitfinex","SOLUSD",1731078243895,23.978677,199.75,199.69,6.4656]
["bitfinex","SOLUSD",1731078244399,23.978677,199.7,199.63,6.0055]
["bitfinex","SOLUSD",1731078244586,23.978677,199.67,199.63,6.0055]
["bitfinex","SOLUSD",1731078244787,23.978677,199.67,199.62,15.5897]
["bitfinex","SOLUSD",1731078245188,23.978677,199.66,199.59,23.978677]
["bitfinex","SOLUSD",1731078245383,0.1,199.75,199.58,29.984177]
["bitfinex","SOLUSD",1731078245384,23.978677,199.65,199.58,29.984177]
["bitfinex","SOLUSD",1731078245707,23.978677,199.67,199.6,23.978677]
["bitfinex","SOLUSD",1731078246288,23.978677,199.66,199.59,23.978677]
["bitfinex","SOLUSD",1731078246488,23.978677,199.64,199.57,39.568377]
["bitfinex","SOLUSD",1731078246694,23.978677,199.64,199.57,23.978677]
["bitfinex","SOLUSD",1731078247512,23.978677,199.65,199.58,23.978677]
["bitfinex","SOLUSD",1731078248205,23.776884,199.71,199.6,23.978677]
["bitfinex","SOLUSD",1731078248511,23.978677,199.69,199.62,23.978677]
["bitfinex","SOLUSD",1731078248808,23.978677,199.68,199.61,23.978677]
["bitfinex","SOLUSD",1731078249108,23.978677,199.64,199.58,20.0]
["bitfinex","SOLUSD",1731078249799,23.978677,199.63,199.57,20.0]
["bitfinex","SOLUSD",1731078249995,23.978677,199.64,199.57,43.978677]
["bitfinex","SOLUSD",1731078250388,23.978677,199.7,199.57,43.978677]
["bitfinex","SOLUSD",1731078250389,23.978677,199.63,199.57,23.978677]
["bitfinex","SOLUSD",1731078250599,24.078677,199.7,199.53,11.42770979]
["bitfinex","SOLUSD",1731078250600,23.978677,199.61,199.54,23.978677]
["bitfinex","SOLUSD",1731078250803,23.978677,199.57,199.5,41.23969701]
["bitfinex","SOLUSD",1731078251005,23.978677,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731078251604,0.1,199.6,199.5,17.26102001]
["bitfinex","SOLUSD",1731078251910,23.978677,199.53,199.5,17.26102001]
["bitfinex","SOLUSD",1731078252104,23.978677,199.55,199.5,17.26102001]
["bitfinex","SOLUSD",1731078252329,23.978677,199.57,199.5,41.23969701]
["bitfinex","SOLUSD",1731078252629,23.978677,199.51,199.5,17.26102001]
["bitfinex","SOLUSD",1731078252803,47.755561,199.51,199.5,17.26102001]
["bitfinex","SOLUSD",1731078253114,71.734238,199.51,199.5,17.26102001]
["bitfinex","SOLUSD",1731078253300,23.876884,199.5,199.31,5.23905744]
["bitfinex","SOLUSD",1731078253499,23.978677,199.48,199.41,23.978677]
["bitfinex","SOLUSD",1731078253704,23.978677,199.49,199.42,23.978677]
["bitfinex","SOLUSD",1731078253902,23.978677,199.48,199.41,23.978677]
["bitfinex","SOLUSD",1731078254112,23.978677,199.46,199.39,23.978677]
["bitfinex","SOLUSD",1731078254315,23.876884,199.55,199.3,29.8920309]
["bitfinex","SOLUSD",1731078254316,0.1,199.52,199.31,0.1]
["bitfinex","SOLUSD",1731078254607,23.978677,199.48,199.41,23.978677]
["bitfinex","SOLUSD",1731078254996,23.978677,199.47,199.4,23.978677]
["bitfinex","SOLUSD",1731078255196,23.978677,199.45,199.38,23.978677]
["bitfinex","SOLUSD",1731078255440,23.978677,199.45,199.37,23.978677]
["bitfinex","SOLUSD",1731078255711,0.1,199.54,199.36,16.5641]
["bitfinex","SOLUSD",1731078255914,23.978677,199.49,199.36,16.5641]
["bitfinex","SOLUSD",1731078256116,23.978677,199.49,199.42,23.978677]
["bitfinex","SOLUSD",1731078256413,23.978677,199.44,199.37,23.978677]
["bitfinex","SOLUSD",1731078256712,23.978677,199.45,199.38,23.978677]
["bitfinex","SOLUSD",1731078256893,23.978677,199.43,199.36,23.978677]
["bitfinex","SOLUSD",1731078257093,23.978677,199.44,199.37,23.978677]
["bitfinex","SOLUSD",1731078257308,23.978677,199.45,199.37,23.978677]
["bitfinex","SOLUSD",1731078257511,23.978677,199.38,199.3,0.582546]
["bitfinex","SOLUSD",1731078257831,23.978677,199.33,199.3,0.582546]
["bitfinex","SOLUSD",1731078258111,23.978677,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731078258310,23.978677,199.33,199.3,0.582546]
["bitfinex","SOLUSD",1731078258511,23.978677,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731078258717,47.755561,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731078259123,23.978677,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731078259411,23.978677,199.31,199.25,300.0]
["bitfinex","SOLUSD",1731078259412,0.1,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731078259599,47.755561,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078259995,0.1,199.32,199.25,300.0]
["bitfinex","SOLUSD",1731078260208,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078261319,23.978677,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731078261496,23.978677,199.3,199.25,300.0]
["bitfinex","SOLUSD",1731078261812,6.5908,199.38,199.25,300.0]
["bitfinex","SOLUSD",1731078261813,23.978677,199.28,199.25,300.0]
["bitfinex","SOLUSD",1731078262022,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078262994,26.570218,199.38,199.25,300.0]
["bitfinex","SOLUSD",1731078262995,23.978677,199.27,199.25,300.0]
["bitfinex","SOLUSD",1731078263209,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078265222,23.978677,199.28,199.25,300.0]
["bitfinex","SOLUSD",1731078265412,0.1,199.37,199.25,300.0]
["bitfinex","SOLUSD",1731078265413,23.978677,199.31,199.25,300.0]
["bitfinex","SOLUSD",1731078266021,6.4908,199.38,199.25,300.0]
["bitfinex","SOLUSD",1731078266022,6.6908,199.38,199.25,300.0]
["bitfinex","SOLUSD",1731078266320,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078266708,23.978677,199.27,199.25,300.0]
["bitfinex","SOLUSD",1731078267126,23.978677,199.3,199.25,300.0]
["bitfinex","SOLUSD",1731078267629,5.32794045,199.36,199.25,300.0]
["bitfinex","SOLUSD",1731078267630,23.978677,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731078267922,23.978677,199.3,199.25,300.0]
["bitfinex","SOLUSD",1731078268628,23.978677,199.27,199.25,300.0]
["bitfinex","SOLUSD",1731078269115,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078271219,47.755561,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078272103,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078272305,47.755561,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078272626,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078273397,47.755561,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078273602,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078274520,23.978677,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731078274915,23.978677,199.3,199.25,300.0]
["bitfinex","SOLUSD",1731078275322,23.978677,199.29,199.25,300.0]
["bitfinex","SOLUSD",1731078276412,23.978677,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078277237,47.755561,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078277524,67.955561,199.26,199.25,300.0]
["bitfinex","SOLUSD",1731078277827,67.955561,199.26,199.25,207.91933157]
["bitfinex","SOLUSD",1731078278131,173.171538,199.26,199.25,160.02065342]
["bitfinex","SOLUSD",1731078278418,98.153038,199.26,199.25,160.02065342]
["bitfinex","SOLUSD",1731078278603,98.153038,199.26,199.25,147.76246836]
["bitfinex","SOLUSD",1731078278804,74.174361,199.26,199.25,147.76246836]
["bitfinex","SOLUSD",1731078279214,98.153038,199.26,199.25,147.76246836]
["bitfinex","SOLUSD",1731078279624,74.174361,199.26,199.25,147.76246836]
["bitfinex","SOLUSD",1731078279809,104.174361,199.26,199.25,147.76246836]
["bitfinex","SOLUSD",1731078280310,104.174361,199.26,199.25,77.49976314]
["bitfinex","SOLUSD",1731078280831,74.174361,199.26,199.25,77.49976314]
["bitfinex","SOLUSD",1731078281033,98.153038,199.26,199.25,58.38020684]
["bitfinex","SOLUSD",1731078281327,98.153038,199.26,199.25,58.25480684]
["bitfinex","SOLUSD",1731078281510,170.687138,199.26,199.25,3.30183672]
["bitfinex","SOLUSD",1731078281829,200.687138,199.26,199.25,3.30183672]
["bitfinex","SOLUSD",1731078282206,200.687138,199.26,199.1,0.582546]
["bitfinex","SOLUSD",1731078282207,0.1,199.11,199.1,0.582546]
["bitfinex","SOLUSD",1731078282411,23.978677,199.11,199.1,0.582546]
["bitfinex","SOLUSD",1731078286547,0.1,199.08,198.92,21.9585]
["bitfinex","SOLUSD",1731078286840,75.0222,199.12,198.92,21.9585]
["bitfinex","SOLUSD",1731078286841,20.0,199.1,198.92,21.9585]
["bitfinex","SOLUSD",1731078287028,0.1,199.14,199.04,22.0993]
["bitfinex","SOLUSD",1731078287230,0.1,199.18,199.07,23.978677]
["bitfinex","SOLUSD",1731078287536,23.978677,199.15,199.08,23.978677]
["bitfinex","SOLUSD",1731078287836,23.978677,199.18,199.11,23.978677]
["bitfinex","SOLUSD",1731078288014,23.978677,199.17,199.1,23.978677]
["bitfinex","SOLUSD",1731078288217,23.978677,199.2,199.13,23.978677]
["bitfinex","SOLUSD",1731078288415,23.978677,199.19,199.06,23.776884]
["bitfinex","SOLUSD",1731078288637,23.978677,199.2,199.13,23.978677]
["bitfinex","SOLUSD",1731078288839,23.978677,199.16,199.05,23.776884]
["bitfinex","SOLUSD",1731078289131,5.23010616,199.23,199.06,20.1]
["bitfinex","SOLUSD",1731078289326,23.978677,199.19,199.12,23.978677]
["bitfinex","SOLUSD",1731078289744,23.978677,199.18,199.12,23.978677]
["bitfinex","SOLUSD",1731078290033,23.978677,199.2,199.13,23.978677]
["bitfinex","SOLUSD",1731078290540,23.978677,199.19,199.12,23.978677]
["bitfinex","SOLUSD",1731078290834,23.978677,199.17,199.1,23.978677]
["bitfinex","SOLUSD",1731078291138,23.978677,199.18,199.11,23.978677]
["bitfinex","SOLUSD",1731078291831,23.978677,199.18,199.05,23.776884]
["bitfinex","SOLUSD",1731078292036,23.978677,199.16,199.1,23.978677]
["bitfinex","SOLUSD",1731078292343,23.978677,199.18,199.11,23.978677]
["bitfinex","SOLUSD",1731078292531,23.978677,199.18,199.05,23.776884]
["bitfinex","SOLUSD",1731078292739,23.978677,199.2,199.13,23.978677]
["bitfinex","SOLUSD",1731078293113,23.978677,199.19,199.13,23.978677]
["bitfinex","SOLUSD",1731078293316,23.978677,199.19,199.12,23.978677]
["bitfinex","SOLUSD",1731078293635,23.978677,199.18,199.11,23.978677]
["bitfinex","SOLUSD",1731078293831,23.978677,199.18,199.05,23.876884]
["bitfinex","SOLUSD",1731078293832,23.978677,199.18,199.12,23.978677]
["bitfinex","SOLUSD",1731078294227,23.978677,199.18,199.11,23.978677]
["bitfinex","SOLUSD",1731078294436,23.978677,199.16,199.09,23.978677]
["bitfinex","SOLUSD",1731078294640,23.978677,199.12,199.05,23.978677]
["bitfinex","SOLUSD",1731078294939,23.978677,199.11,199.04,46.077977]
["bitfinex","SOLUSD",1731078295434,23.978677,199.12,199.05,23.978677]
["bitfinex","SOLUSD",1731078295615,23.978677,199.16,199.09,23.978677]
["bitfinex","SOLUSD",1731078295820,23.978677,199.18,199.11,23.978677]
["bitfinex","SOLUSD",1731078296324,23.978677,199.17,199.1,23.978677]
["bitfinex","SOLUSD",1731078296525,23.978677,199.16,199.09,23.978677]
["bitfinex","SOLUSD",1731078297529,23.978677,199.11,199.04,22.0993]
["bitfinex","SOLUSD",1731078297725,23.978677,199.1,199.04,22.0993]
["bitfinex","SOLUSD",1731078297933,23.978677,199.09,199.04,22.0993]
["bitfinex","SOLUSD",1731078298141,0.2,199.17,199.04,22.0993]
["bitfinex","SOLUSD",1731078298142,23.978677,199.07,199.04,22.0993]
["bitfinex","SOLUSD",1731078298342,23.978677,199.09,199.04,22.0993]
["bitfinex","SOLUSD",1731078298727,23.978677,199.11,199.04,22.0993]
["bitfinex","SOLUSD",1731078299427,23.978677,199.1,199.04,22.0993]
["bitfinex","SOLUSD",1731078300358,23.978677,199.09,199.04,22.0993]
["bitfinex","SOLUSD",1731078300849,23.978677,199.08,199.04,22.0993]
["bitfinex","SOLUSD",1731078301046,23.978677,199.05,198.97,22.2439]
["bitfinex","SOLUSD",1731078301245,23.978677,199.05,198.97,46.222577]
["bitfinex","SOLUSD",1731078301448,23.978677,199.05,198.98,23.978677]
["bitfinex","SOLUSD",1731078302129,0.4325,199.05,198.95,23.978677]
["bitfinex","SOLUSD",1731078302328,23.978677,198.96,198.9,0.582546]
["bitfinex","SOLUSD",1731078302549,23.978677,198.98,198.9,24.561223]
["bitfinex","SOLUSD",1731078303259,23.978677,198.95,198.9,0.582546]
["bitfinex","SOLUSD",1731078303427,23.978677,198.94,198.9,0.582546]
["bitfinex","SOLUSD",1731078303630,23.978677,198.95,198.9,0.582546]
["bitfinex","SOLUSD",1731078303830,23.978677,198.98,198.9,0.582546]
["bitfinex","SOLUSD",1731078304040,0.2,199.06,198.9,0.582546]
["bitfinex","SOLUSD",1731078304041,23.978677,198.99,198.9,0.582546]
["bitfinex","SOLUSD",1731078304250,20.2,199.06,198.91,23.478677]
["bitfinex","SOLUSD",1731078304447,23.978677,198.96,198.9,0.582546]
["bitfinex","SOLUSD",1731078305029,23.978677,198.97,198.9,0.582546]
["bitfinex","SOLUSD",1731078305229,23.978677,198.96,198.9,0.582546]
["bitfinex","SOLUSD",1731078305440,20.0,199.06,198.9,0.582546]
["bitfinex","SOLUSD",1731078305441,23.978677,198.95,198.9,0.582546]
["bitfinex","SOLUSD",1731078305639,23.978677,199.0,198.9,0.582546]
["bitfinex","SOLUSD",1731078305640,23.978677,198.94,198.9,0.582546]
["bitfinex","SOLUSD",1731078305838,23.978677,198.97,198.9,24.561223]
["bitfinex","SOLUSD",1731078306046,23.978677,198.99,198.92,23.978677]
["bitfinex","SOLUSD",1731078306439,23.978677,198.99,198.91,23.978677]
["bitfinex","SOLUSD",1731078306634,23.978677,198.99,198.92,23.978677]
["bitfinex","SOLUSD",1731078306834,23.978677,199.0,198.93,23.978677]
["bitfinex","SOLUSD",1731078307042,23.978677,199.1,198.92,23.978677]
["bitfinex","SOLUSD",1731078307043,23.978677,198.99,198.92,23.978677]
["bitfinex","SOLUSD",1731078307368,23.978677,199.1,198.95,6.6095]
["bitfinex","SOLUSD",1731078307534,23.978677,199.1,198.96,16.4413]
["bitfinex","SOLUSD",1731078307535,0.1,199.06,198.96,16.4413]
["bitfinex","SOLUSD",1731078307739,0.1,199.09,198.96,16.4413]
["bitfinex","SOLUSD",1731078307934,23.978677,198.99,198.96,16.4413]
["bitfinex","SOLUSD",1731078308241,23.978677,198.97,198.9,16.296546]
["bitfinex","SOLUSD",1731078308555,23.978677,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078308754,23.978677,198.92,198.9,0.582546]
["bitfinex","SOLUSD",1731078309540,23.978677,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078310254,43.978677,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078310636,67.957354,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078310857,49.2128488,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078311053,43.978677,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078311261,23.978677,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078312375,23.978677,198.92,198.9,0.582546]
["bitfinex","SOLUSD",1731078312656,23.978677,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078312858,43.978677,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731078314269,20.2,198.9,198.75,6.5484]
["bitfinex","SOLUSD",1731078314437,23.978677,198.82,198.75,30.527077]
["bitfinex","SOLUSD",1731078314941,20.0,198.87,198.75,6.5484]
["bitfinex","SOLUSD",1731078315145,0.1,198.89,198.75,30.527077]
["bitfinex","SOLUSD",1731078315342,23.978677,198.82,198.75,30.527077]
["bitfinex","SOLUSD",1731078315560,23.978677,198.81,198.75,6.5484]
["bitfinex","SOLUSD",1731078315756,0.1,198.8,198.71,0.582546]
["bitfinex","SOLUSD",1731078316065,23.978677,198.75,198.71,0.582546]
["bitfinex","SOLUSD",1731078316256,23.978677,198.77,198.71,0.582546]
["bitfinex","SOLUSD",1731078316646,23.978677,198.75,198.71,0.582546]
["bitfinex","SOLUSD",1731078317052,23.978677,198.76,198.71,0.082546]
["bitfinex","SOLUSD",1731078317273,23.978677,198.79,198.72,23.978677]
["bitfinex","SOLUSD",1731078317654,23.978677,198.82,198.75,23.978677]
["bitfinex","SOLUSD",1731078317859,23.978677,198.82,198.71,0.082546]
["bitfinex","SOLUSD",1731078317860,23.978677,198.83,198.76,45.561377]
["bitfinex","SOLUSD",1731078318155,23.978677,198.79,198.76,21.5827]
["bitfinex","SOLUSD",1731078318764,23.978677,198.82,198.76,21.5827]
["bitfinex","SOLUSD",1731078319260,23.978677,198.8,198.76,21.5827]
["bitfinex","SOLUSD",1731078319452,23.978677,198.79,198.76,21.5827]
["bitfinex","SOLUSD",1731078319653,23.978677,198.77,198.76,21.5827]
["bitfinex","SOLUSD",1731078319887,23.978677,198.77,198.71,21.665246]
["bitfinex","SOLUSD",1731078320168,23.978677,198.8,198.73,23.978677]
["bitfinex","SOLUSD",1731078320350,23.978677,198.81,198.74,23.978677]
["bitfinex","SOLUSD",1731078320550,0.1,198.9,198.72,23.978677]
["bitfinex","SOLUSD",1731078320867,23.978677,198.8,198.73,23.978677]
["bitfinex","SOLUSD",1731078321068,23.978677,198.77,198.71,21.665246]
["bitfinex","SOLUSD",1731078321245,23.978677,198.76,198.71,21.665246]
["bitfinex","SOLUSD",1731078321446,23.978677,198.78,198.71,45.643923]
["bitfinex","SOLUSD",1731078321651,23.978677,198.8,198.73,47.755561]
["bitfinex","SOLUSD",1731078321847,23.978677,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1731078322057,23.978677,198.83,198.76,23.978677]
["bitfinex","SOLUSD",1731078322373,23.978677,198.82,198.75,23.978677]
["bitfinex","SOLUSD",1731078322565,23.978677,198.83,198.76,47.755561]
["bitfinex","SOLUSD",1731078322777,23.978677,198.84,198.79,21.7598]
["bitfinex","SOLUSD",1731078322966,23.978677,198.83,198.79,21.7598]
["bitfinex","SOLUSD",1731078323145,23.978677,198.82,198.79,21.7598]
["bitfinex","SOLUSD",1731078323471,23.978677,198.83,198.79,21.7598]
["bitfinex","SOLUSD",1731078323661,23.978677,198.8,198.79,21.7598]
["bitfinex","SOLUSD",1731078324774,23.978677,198.81,198.79,21.7598]
["bitfinex","SOLUSD",1731078324957,23.978677,198.83,198.79,21.7598]
["bitfinex","SOLUSD",1731078325968,0.1,198.97,198.81,23.978677]
["bitfinex","SOLUSD",1731078326170,23.978677,198.88,198.81,23.978677]
["bitfinex","SOLUSD",1731078326377,23.978677,198.84,198.79,21.7598]
["bitfinex","SOLUSD",1731078326551,23.978677,198.83,198.79,21.7598]
["bitfinex","SOLUSD",1731078326754,23.978677,198.9,198.71,0.082546]
["bitfinex","SOLUSD",1731078326755,23.978677,198.8,198.72,21.827]
["bitfinex","SOLUSD",1731078327069,23.978677,198.75,198.72,21.827]
["bitfinex","SOLUSD",1731078327264,23.978677,198.76,198.72,21.827]
["bitfinex","SOLUSD",1731078328058,23.978677,198.75,198.72,21.827]
["bitfinex","SOLUSD",1731078328256,23.978677,198.77,198.72,21.827]
["bitfinex","SOLUSD",1731078328453,23.978677,198.75,198.72,21.827]
["bitfinex","SOLUSD",1731078329675,23.978677,198.78,198.72,21.827]
["bitfinex","SOLUSD",1731078329855,23.978677,198.79,198.73,23.978677]
["bitfinex","SOLUSD",1731078330055,23.978677,198.9,198.74,24.078677]
["bitfinex","SOLUSD",1731078330056,23.978677,198.81,198.74,24.078677]
["bitfinex","SOLUSD",1731078330256,23.978677,198.8,198.73,23.978677]
["bitfinex","SOLUSD",1731078330457,23.978677,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1731078330673,23.978677,198.8,198.75,23.776884]
["bitfinex","SOLUSD",1731078330979,23.978677,198.77,198.72,21.827]
["bitfinex","SOLUSD",1731078331151,24.178677,198.9,198.72,21.827]
["bitfinex","SOLUSD",1731078331152,23.978677,198.76,198.72,21.827]
["bitfinex","SOLUSD",1731078331478,23.978677,198.78,198.72,21.827]
["bitfinex","SOLUSD",1731078331874,23.978677,198.77,198.72,21.827]
["bitfinex","SOLUSD",1731078332075,23.978677,198.78,198.72,45.805677]
["bitfinex","SOLUSD",1731078332279,23.978677,198.78,198.72,21.827]
["bitfinex","SOLUSD",1731078332575,23.978677,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1731078332760,23.978677,198.9,198.75,23.776884]
["bitfinex","SOLUSD",1731078332761,23.978677,198.8,198.75,23.776884]
["bitfinex","SOLUSD",1731078332967,24.178677,198.9,198.72,21.827]
["bitfinex","SOLUSD",1731078333176,23.978677,198.81,198.74,23.978677]
["bitfinex","SOLUSD",1731078333570,23.978677,198.81,198.75,23.978677]
["bitfinex","SOLUSD",1731078333773,23.978677,198.82,198.75,23.978677]
["bitfinex","SOLUSD",1731078333964,23.978677,198.81,198.75,23.978677]
["bitfinex","SOLUSD",1731078334372,23.978677,198.81,198.74,23.978677]
["bitfinex","SOLUSD",1731078334679,23.978677,198.8,198.74,23.978677]
["bitfinex","SOLUSD",1731078335064,23.978677,198.8,198.73,47.755561]
["bitfinex","SOLUSD",1731078335266,23.978677,198.79,198.72,45.805677]
["bitfinex","SOLUSD",1731078336270,23.978677,198.8,198.73,23.978677]
["bitfinex","SOLUSD",1731078336472,23.978677,198.79,198.72,45.805677]
["bitfinex","SOLUSD",1731078336676,23.978677,198.79,198.73,23.978677]
["bitfinex","SOLUSD",1731078337383,23.978677,198.79,198.72,45.805677]
["bitfinex","SOLUSD",1731078337580,23.978677,198.75,198.72,21.827]
["bitfinex","SOLUSD",1731078337871,23.978677,198.73,198.72,21.827]
["bitfinex","SOLUSD",1731078338590,23.978677,198.73,198.71,0.082546]
["bitfinex","SOLUSD",1731078338785,23.978677,198.72,198.71,0.082546]
["bitfinex","SOLUSD",1731078339187,23.978677,198.75,198.71,0.082546]
["bitfinex","SOLUSD",1731078339373,23.978677,198.8,198.71,0.082546]
["bitfinex","SOLUSD",1731078339374,23.978677,198.72,198.71,0.082546]
["bitfinex","SOLUSD",1731078342090,20.133079,198.79,198.71,0.082546]
["bitfinex","SOLUSD",1731078342091,23.978677,198.73,198.71,0.082546]
["bitfinex","SOLUSD",1731078342271,23.978677,198.75,198.71,0.082546]
["bitfinex","SOLUSD",1731078342469,23.978677,198.74,198.71,0.082546]
["bitfinex","SOLUSD",1731078342683,23.978677,198.77,198.71,0.082546]
["bitfinex","SOLUSD",1731078342893,23.978677,198.8,198.73,23.978677]
["bitfinex","SOLUSD",1731078343092,23.978677,198.8,198.75,21.7492]
["bitfinex","SOLUSD",1731078344478,20.127098,198.85,198.76,23.978677]
["bitfinex","SOLUSD",1731078344689,23.978677,198.83,198.77,23.978677]
["bitfinex","SOLUSD",1731078344871,23.978677,198.87,198.81,23.978677]
["bitfinex","SOLUSD",1731078345771,23.978677,198.86,198.8,23.978677]
["bitfinex","SOLUSD",1731078346185,23.978677,198.85,198.79,23.978677]
["bitfinex","SOLUSD",1731078346689,23.978677,198.87,198.81,23.978677]
["bitfinex","SOLUSD",1731078347279,23.978677,198.89,198.83,23.978677]
["bitfinex","SOLUSD",1731078347577,23.978677,198.89,198.78,23.776884]
["bitfinex","SOLUSD",1731078347769,23.978677,198.88,198.82,23.978677]
["bitfinex","SOLUSD",1731078348477,23.978677,198.89,198.83,23.978677]
["bitfinex","SOLUSD",1731078348681,23.978677,198.9,198.84,23.978677]
["bitfinex","SOLUSD",1731078348886,23.978677,198.92,198.86,46.186777]
["bitfinex","SOLUSD",1731078349197,23.978677,198.9,198.86,22.2081]
["bitfinex","SOLUSD",1731078349373,23.978677,198.87,198.82,6.0406]
["bitfinex","SOLUSD",1731078349574,23.978677,198.83,198.81,16.1675]
["bitfinex","SOLUSD",1731078349771,23.978677,198.9,198.81,16.1675]
["bitfinex","SOLUSD",1731078350095,23.978677,198.82,198.77,22.3923]
["bitfinex","SOLUSD",1731078350397,23.978677,198.81,198.77,22.3923]
["bitfinex","SOLUSD",1731078351179,23.978677,198.82,198.77,22.3923]
["bitfinex","SOLUSD",1731078351379,23.978677,198.81,198.77,22.3923]
["bitfinex","SOLUSD",1731078351973,23.978677,198.82,198.77,22.3923]
["bitfinex","SOLUSD",1731078352402,23.978677,198.81,198.77,22.3923]
["bitfinex","SOLUSD",1731078353296,23.978677,198.82,198.77,22.3923]
["bitfinex","SOLUSD",1731078354576,0.1,198.99,198.81,23.978677]
["bitfinex","SOLUSD",1731078354777,23.978677,198.9,198.84,23.978677]
["bitfinex","SOLUSD",1731078355192,23.978677,198.89,198.83,23.978677]
["bitfinex","SOLUSD",1731078355379,23.978677,198.87,198.81,23.978677]
["bitfinex","SOLUSD",1731078355593,23.978677,198.87,198.8,23.978677]
["bitfinex","SOLUSD",1731078355794,5.23676367,198.95,198.77,22.3923]
["bitfinex","SOLUSD",1731078355795,23.978677,198.83,198.77,46.370977]
["bitfinex","SOLUSD",1731078355998,23.978677,198.82,198.77,22.3923]
["bitfinex","SOLUSD",1731078356298,23.978677,198.83,198.77,46.370977]
["bitfinex","SOLUSD",1731078356502,23.978677,198.82,198.77,22.3923]
["bitfinex","SOLUSD",1731078357101,23.978677,198.81,198.77,22.3923]
["bitfinex","SOLUSD",1731078357506,23.978677,198.79,198.77,22.3923]
["bitfinex","SOLUSD",1731078358006,0.2,198.89,198.72,23.978677]
["bitfinex","SOLUSD",1731078358007,23.978677,198.78,198.72,22.1178]
["bitfinex","SOLUSD",1731078358193,23.978677,198.79,198.72,46.096477]
["bitfinex","SOLUSD",1731078358499,20.0,198.86,198.72,22.1178]
["bitfinex","SOLUSD",1731078358888,23.978677,198.76,198.72,22.1178]
["bitfinex","SOLUSD",1731078359088,5.0284,198.87,198.71,0.082546]
["bitfinex","SOLUSD",1731078359089,0.2,198.78,198.71,0.082546]
["bitfinex","SOLUSD",1731078359399,0.1,198.76,198.71,0.082546]
["bitfinex","SOLUSD",1731078359599,68.057354,198.72,198.71,0.082546]
["bitfinex","SOLUSD",1731078359787,68.057354,198.72,198.71,1e-08]
["bitfinex","SOLUSD",1731078359989,68.157354,198.72,198.71,1e-08]
["bitfinex","SOLUSD",1731078360177,23.978677,198.63,198.57,22.4139]
["bitfinex","SOLUSD",1731078360583,23.978677,198.64,198.58,23.978677]
["bitfinex","SOLUSD",1731078360889,23.978677,198.61,198.57,22.4139]
["bitfinex","SOLUSD",1731078361292,23.978677,198.58,198.52,22.4466]
["bitfinex","SOLUSD",1731078361608,23.978677,198.6,198.54,23.978677]
["bitfinex","SOLUSD",1731078362288,23.978677,198.62,198.55,23.978677]
["bitfinex","SOLUSD",1731078362484,23.978677,198.62,198.56,23.978677]
["bitfinex","SOLUSD",1731078362699,23.978677,198.64,198.58,23.978677]
["bitfinex","SOLUSD",1731078362896,23.978677,198.67,198.61,23.978677]
["bitfinex","SOLUSD",1731078363404,23.978677,198.66,198.6,23.978677]
["bitfinex","SOLUSD",1731078363609,23.978677,198.63,198.56,23.978677]
["bitfinex","SOLUSD",1731078364199,23.978677,198.6,198.54,23.978677]
["bitfinex","SOLUSD",1731078364401,0.1,198.69,198.54,23.978677]
["bitfinex","SOLUSD",1731078364402,23.978677,198.64,198.56,0.1]
["bitfinex","SOLUSD",1731078364585,23.978677,198.64,198.57,23.978677]
["bitfinex","SOLUSD",1731078364780,23.978677,198.7,198.52,22.5466]
["bitfinex","SOLUSD",1731078364781,23.978677,198.65,198.58,23.978677]
["bitfinex","SOLUSD",1731078365008,23.978677,198.65,198.59,23.978677]
["bitfinex","SOLUSD",1731078365399,23.978677,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1731078365597,23.978677,198.66,198.59,47.755561]
["bitfinex","SOLUSD",1731078365899,23.978677,198.66,198.6,23.978677]
["bitfinex","SOLUSD",1731078366205,23.978677,198.67,198.6,23.978677]
["bitfinex","SOLUSD",1731078366989,23.978677,198.65,198.59,23.978677]
["bitfinex","SOLUSD",1731078367190,23.978677,198.67,198.6,23.978677]
["bitfinex","SOLUSD",1731078367707,23.978677,198.66,198.6,23.978677]
["bitfinex","SOLUSD",1731078368590,23.978677,198.7,198.64,23.978677]
["bitfinex","SOLUSD",1731078368803,23.978677,198.7,198.56,0.1]
["bitfinex","SOLUSD",1731078368804,23.978677,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1731078369005,23.978677,198.66,198.59,47.755561]
["bitfinex","SOLUSD",1731078369311,23.978677,198.66,198.58,0.1]
["bitfinex","SOLUSD",1731078369604,23.978677,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1731078370010,23.978677,198.69,198.63,47.755561]
["bitfinex","SOLUSD",1731078370196,23.978677,198.72,198.65,47.755561]
["bitfinex","SOLUSD",1731078370402,23.978677,198.72,198.66,46.041777]
["bitfinex","SOLUSD",1731078370984,23.978677,198.71,198.66,22.0631]
["bitfinex","SOLUSD",1731078371187,23.978677,198.72,198.66,46.041777]
["bitfinex","SOLUSD",1731078371403,23.978677,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1731078371605,23.978677,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1731078372491,23.978677,198.77,198.71,23.978677]
["bitfinex","SOLUSD",1731078372692,23.978677,198.79,198.73,23.978677]
["bitfinex","SOLUSD",1731078372900,0.5325,198.93,198.76,22.537]
["bitfinex","SOLUSD",1731078373100,23.978677,198.84,198.77,47.755561]
["bitfinex","SOLUSD",1731078373304,23.978677,198.85,198.79,23.978677]
["bitfinex","SOLUSD",1731078373614,22.978677,198.84,198.78,23.978677]
["bitfinex","SOLUSD",1731078373985,23.978677,198.8,198.76,22.537]
["bitfinex","SOLUSD",1731078374185,23.978677,198.81,198.76,22.537]
["bitfinex","SOLUSD",1731078374399,23.978677,198.82,198.76,22.537]
["bitfinex","SOLUSD",1731078374692,23.978677,198.81,198.76,22.537]
["bitfinex","SOLUSD",1731078375018,23.978677,198.78,198.76,22.537]
["bitfinex","SOLUSD",1731078375193,23.978677,198.77,198.76,22.537]
["bitfinex","SOLUSD",1731078375593,23.978677,198.77,198.64,0.1]
["bitfinex","SOLUSD",1731078375594,23.978677,198.77,198.7,6.1906]
["bitfinex","SOLUSD",1731078375789,23.978677,198.72,198.7,6.1906]
["bitfinex","SOLUSD",1731078376096,23.978677,198.71,198.7,6.1906]
["bitfinex","SOLUSD",1731078376502,23.978677,198.71,198.65,6.2967]
["bitfinex","SOLUSD",1731078376695,23.978677,198.68,198.65,6.2967]
["bitfinex","SOLUSD",1731078376894,23.978677,198.69,198.65,6.2967]
["bitfinex","SOLUSD",1731078377097,23.978677,198.71,198.65,30.275377]
["bitfinex","SOLUSD",1731078377393,23.978677,198.68,198.62,23.978677]
["bitfinex","SOLUSD",1731078377616,23.978677,198.7,198.63,23.978677]
["bitfinex","SOLUSD",1731078378188,23.978677,198.7,198.59,6.3967]
["bitfinex","SOLUSD",1731078378393,23.978677,198.7,198.63,23.978677]
["bitfinex","SOLUSD",1731078378608,0.1,198.76,198.63,23.776884]
["bitfinex","SOLUSD",1731078378609,23.978677,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731078378813,23.978677,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1731078379008,5.0304,198.79,198.6,23.978677]
["bitfinex","SOLUSD",1731078379009,23.978677,198.67,198.6,23.978677]
["bitfinex","SOLUSD",1731078379518,23.978677,198.66,198.59,30.275377]
["bitfinex","SOLUSD",1731078380112,23.978677,198.67,198.6,23.978677]
["bitfinex","SOLUSD",1731078380493,23.978677,198.67,198.61,23.978677]
["bitfinex","SOLUSD",1731078380690,0.1,198.74,198.62,23.978677]
["bitfinex","SOLUSD",1731078380909,23.978677,198.7,198.63,47.755561]
["bitfinex","SOLUSD",1731078381122,23.978677,198.71,198.64,23.978677]
["bitfinex","SOLUSD",1731078381614,23.978677,198.7,198.63,47.755561]
["bitfinex","SOLUSD",1731078381995,23.978677,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1731078382198,23.978677,198.8,198.64,23.978677]
["bitfinex","SOLUSD",1731078382398,23.978677,198.65,198.52,22.409]
["bitfinex","SOLUSD",1731078382598,5.1335,198.67,198.52,22.409]
["bitfinex","SOLUSD",1731078382919,23.978677,198.55,198.52,22.409]
["bitfinex","SOLUSD",1731078383099,23.978677,198.56,198.52,22.409]
["bitfinex","SOLUSD",1731078384097,23.978677,198.57,198.52,22.409]
["bitfinex","SOLUSD",1731078384305,23.978677,198.56,198.52,22.409]
["bitfinex","SOLUSD",1731078384697,23.978677,198.59,198.52,22.409]
["bitfinex","SOLUSD",1731078385013,23.978677,198.62,198.55,23.978677]
["bitfinex","SOLUSD",1731078385201,23.978677,198.63,198.56,47.755561]
["bitfinex","SOLUSD",1731078385401,20.145009,198.66,198.56,47.755561]
["bitfinex","SOLUSD",1731078385402,23.978677,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1731078385598,23.978677,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1731078385903,39.51911338,198.68,198.61,39.51911338]
["bitfinex","SOLUSD",1731078386296,39.51911338,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1731078386501,39.51911338,198.69,198.62,39.51911338]
["bitfinex","SOLUSD",1731078386722,39.51911338,198.66,198.62,23.776884]
["bitfinex","SOLUSD",1731078386919,0.1,198.75,198.62,23.776884]
["bitfinex","SOLUSD",1731078387222,39.51911338,198.64,198.61,6.1805]
["bitfinex","SOLUSD",1731078387729,39.51911338,198.7,198.55,6.3332]
["bitfinex","SOLUSD",1731078387730,39.51911338,198.62,198.55,6.3332]
["bitfinex","SOLUSD",1731078387904,39.51911338,198.57,198.55,6.3332]
["bitfinex","SOLUSD",1731078388105,39.51911338,198.59,198.55,6.3332]
["bitfinex","SOLUSD",1731078388321,39.51911338,198.6,198.55,6.3332]
["bitfinex","SOLUSD",1731078388823,39.51911338,198.6,198.53,39.51911338]
["bitfinex","SOLUSD",1731078389516,39.51911338,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731078389826,39.51911338,198.59,198.53,63.29599738]
["bitfinex","SOLUSD",1731078390820,39.51911338,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1731078391018,39.51911338,198.7,198.55,23.776884]
["bitfinex","SOLUSD",1731078391019,39.51911338,198.63,198.57,39.51911338]
["bitfinex","SOLUSD",1731078391221,39.51911338,198.64,198.57,39.51911338]
["bitfinex","SOLUSD",1731078391421,39.51911338,198.61,198.54,39.51911338]
["bitfinex","SOLUSD",1731078391614,39.51911338,198.7,198.57,39.51911338]
["bitfinex","SOLUSD",1731078391924,39.51911338,198.7,198.58,39.51911338]
["bitfinex","SOLUSD",1731078392099,39.51911338,198.65,198.58,39.51911338]
["bitfinex","SOLUSD",1731078392299,39.51911338,198.7,198.59,39.51911338]
["bitfinex","SOLUSD",1731078392524,39.51911338,198.66,198.61,6.3619]
["bitfinex","SOLUSD",1731078392731,39.51911338,198.65,198.61,6.3619]
["bitfinex","SOLUSD",1731078393017,39.51911338,198.7,198.61,6.3619]
["bitfinex","SOLUSD",1731078393018,39.51911338,198.64,198.61,6.3619]
["bitfinex","SOLUSD",1731078393225,39.51911338,198.7,198.61,6.3619]
["bitfinex","SOLUSD",1731078393226,39.51911338,198.63,198.61,6.3619]
["bitfinex","SOLUSD",1731078393405,39.51911338,198.7,198.61,6.3619]
["bitfinex","SOLUSD",1731078393406,39.51911338,198.62,198.61,6.3619]
["bitfinex","SOLUSD",1731078393601,39.51911338,198.62,198.56,23.776884]
["bitfinex","SOLUSD",1731078393819,39.51911338,198.59,198.55,6.0309]
["bitfinex","SOLUSD",1731078394119,39.51911338,198.57,198.55,6.0309]
["bitfinex","SOLUSD",1731078394306,39.51911338,198.58,198.55,6.0309]
["bitfinex","SOLUSD",1731078394506,39.51911338,198.59,198.55,6.0309]
["bitfinex","SOLUSD",1731078394706,39.51911338,198.58,198.55,6.0309]
["bitfinex","SOLUSD",1731078395115,44.55181338,198.7,198.55,6.0309]
["bitfinex","SOLUSD",1731078395116,39.51911338,198.56,198.55,6.0309]
["bitfinex","SOLUSD",1731078395627,39.51911338,198.56,198.51,0.582546]
["bitfinex","SOLUSD",1731078395925,39.51911338,198.55,198.51,0.582546]
["bitfinex","SOLUSD",1731078396108,39.51911338,198.56,198.51,0.582546]
["bitfinex","SOLUSD",1731078396303,39.51911338,198.55,198.51,0.582546]
["bitfinex","SOLUSD",1731078397221,39.51911338,198.56,198.51,0.582546]
["bitfinex","SOLUSD",1731078397727,39.51911338,198.59,198.53,16.1798]
["bitfinex","SOLUSD",1731078398027,39.51911338,198.62,198.56,39.51911338]
["bitfinex","SOLUSD",1731078398335,39.51911338,198.6,198.54,6.1569]
["bitfinex","SOLUSD",1731078398514,39.51911338,198.59,198.54,6.1569]
["bitfinex","SOLUSD",1731078398725,39.51911338,198.61,198.55,63.29599738]
["bitfinex","SOLUSD",1731078398932,39.51911338,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1731078399233,39.51911338,198.63,198.57,23.776884]
["bitfinex","SOLUSD",1731078399634,39.51911338,198.64,198.57,63.29599738]
["bitfinex","SOLUSD",1731078399838,39.51911338,198.64,198.59,23.776884]
["bitfinex","SOLUSD",1731078400236,39.51911338,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731078400738,39.51911338,198.64,198.58,63.29599738]
["bitfinex","SOLUSD",1731078400929,39.51911338,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731078401241,39.51911338,198.64,198.58,63.29599738]
["bitfinex","SOLUSD",1731078401615,39.51911338,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731078402019,39.51911338,198.64,198.58,63.29599738]
["bitfinex","SOLUSD",1731078402539,39.51911338,198.6,198.54,6.1569]
["bitfinex","SOLUSD",1731078402717,39.51911338,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1731078403113,39.51911338,198.6,198.54,45.67601338]
["bitfinex","SOLUSD",1731078403114,39.51911338,198.56,198.54,6.1569]
["bitfinex","SOLUSD",1731078403317,39.51911338,198.6,198.54,6.1569]
["bitfinex","SOLUSD",1731078403318,39.51911338,198.55,198.54,6.1569]
["bitfinex","SOLUSD",1731078403715,39.51911338,198.57,198.54,6.1569]
["bitfinex","SOLUSD",1731078403929,39.51911338,198.58,198.54,6.1569]
["bitfinex","SOLUSD",1731078404320,39.51911338,198.57,198.54,6.1569]
["bitfinex","SOLUSD",1731078404636,5.133,198.69,198.54,6.1569]
["bitfinex","SOLUSD",1731078404637,39.51911338,198.6,198.54,45.67601338]
["bitfinex","SOLUSD",1731078404847,39.51911338,198.59,198.54,6.1569]
["bitfinex","SOLUSD",1731078405422,39.51911338,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1731078405731,39.51911338,198.62,198.55,63.29599738]
["bitfinex","SOLUSD",1731078405941,49.51911338,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731078406119,10.0,198.64,198.6,23.776884]
["bitfinex","SOLUSD",1731078406319,10.0,198.64,198.61,23.776884]
["bitfinex","SOLUSD",1731078406640,10.0,198.64,198.6,23.776884]
["bitfinex","SOLUSD",1731078407028,39.51911338,198.63,198.6,23.776884]
["bitfinex","SOLUSD",1731078407434,10.0,198.64,198.59,48.10272455]
["bitfinex","SOLUSD",1731078407845,34.32584055,198.64,198.59,23.776884]
["bitfinex","SOLUSD",1731078408020,34.32584055,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731078408224,24.32584055,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1731078408520,24.32584055,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1731078408728,24.32584055,198.62,198.56,24.32584055]
["bitfinex","SOLUSD",1731078409421,34.32584055,198.64,198.58,24.32584055]
["bitfinex","SOLUSD",1731078409736,34.32584055,198.64,198.57,24.32584055]
["bitfinex","SOLUSD",1731078410121,10.0,198.64,198.59,24.32584055]
["bitfinex","SOLUSD",1731078410524,10.0,198.64,198.6,23.776884]
["bitfinex","SOLUSD",1731078410718,10.0,198.64,198.63,39.700084]
["bitfinex","SOLUSD",1731078411137,10.0,198.64,198.63,15.9232]
["bitfinex","SOLUSD",1731078411335,10.0,198.64,198.63,45.882484]
["bitfinex","SOLUSD",1731078411527,10.0,198.64,198.63,70.20832455]
["bitfinex","SOLUSD",1731078412442,24.32584055,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1731078412644,24.32584055,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1731078412839,5.21772249,198.72,198.68,23.776884]
["bitfinex","SOLUSD",1731078413225,24.32584055,198.7,198.63,46.43144055]
["bitfinex","SOLUSD",1731078413548,24.32584055,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1731078413758,24.32584055,198.68,198.63,22.1056]
["bitfinex","SOLUSD",1731078414251,24.32584055,198.67,198.63,22.1056]
["bitfinex","SOLUSD",1731078415244,24.32584055,198.67,198.64,23.776884]
["bitfinex","SOLUSD",1731078415744,24.32584055,198.66,198.63,22.1056]
["bitfinex","SOLUSD",1731078416633,24.32584055,198.65,198.63,22.1056]
["bitfinex","SOLUSD",1731078416849,24.32584055,198.66,198.63,22.1056]
["bitfinex","SOLUSD",1731078417052,24.32584055,198.64,198.63,22.1056]
["bitfinex","SOLUSD",1731078417238,24.32584055,198.64,198.57,15.0853]
["bitfinex","SOLUSD",1731078417427,24.32584055,198.62,198.57,15.0853]
["bitfinex","SOLUSD",1731078418172,24.32584055,198.61,198.57,15.0853]
["bitfinex","SOLUSD",1731078418527,24.32584055,198.62,198.58,23.776884]
["bitfinex","SOLUSD",1731078419034,24.32584055,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1731078419237,24.32584055,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1731078419942,24.32584055,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1731078420739,24.32584055,198.68,198.62,24.32584055]
["bitfinex","SOLUSD",1731078420941,5.21772249,198.72,198.6,23.776884]
["bitfinex","SOLUSD",1731078420942,24.32584055,198.67,198.6,48.10272455]
["bitfinex","SOLUSD",1731078421255,24.32584055,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1731078421758,24.32584055,198.64,198.6,23.776884]
["bitfinex","SOLUSD",1731078421936,24.32584055,198.63,198.6,23.776884]
["bitfinex","SOLUSD",1731078422351,24.32584055,198.64,198.59,23.776884]
["bitfinex","SOLUSD",1731078422849,24.32584055,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1731078423356,24.32584055,198.7,198.58,23.776884]
["bitfinex","SOLUSD",1731078423357,24.32584055,198.64,198.58,48.10272455]
["bitfinex","SOLUSD",1731078423557,5.21909434,198.69,198.58,48.10272455]
["bitfinex","SOLUSD",1731078423558,24.32584055,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1731078423771,24.32584055,198.66,198.6,48.10272455]
["bitfinex","SOLUSD",1731078423932,5.21909434,198.69,198.6,48.10272455]
["bitfinex","SOLUSD",1731078423933,5.21909434,198.69,198.64,24.32584055]
["bitfinex","SOLUSD",1731078424133,24.32584055,198.7,198.64,24.32584055]
["bitfinex","SOLUSD",1731078424357,24.32584055,198.68,198.65,23.776884]
["bitfinex","SOLUSD",1731078424860,24.32584055,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1731078425244,24.32584055,198.65,198.61,23.776884]
["bitfinex","SOLUSD",1731078425448,24.32584055,198.66,198.61,23.776884]
["bitfinex","SOLUSD",1731078425660,24.32584055,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1731078425864,24.32584055,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1731078426160,24.32584055,198.66,198.59,24.32584055]
["bitfinex","SOLUSD",1731078426335,24.32584055,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1731078426538,24.32584055,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1731078426861,24.32584055,198.65,198.59,48.10272455]
["bitfinex","SOLUSD",1731078427052,24.32584055,198.65,198.58,48.10272455]
["bitfinex","SOLUSD",1731078427247,24.32584055,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1731078427465,24.32584055,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1731078427840,24.32584055,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1731078428159,24.32584055,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1731078428345,24.32584055,198.66,198.6,24.32584055]
["bitfinex","SOLUSD",1731078428856,24.32584055,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1731078429059,24.32584055,198.66,198.59,24.32584055]
["bitfinex","SOLUSD",1731078429250,24.32584055,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1731078430446,24.32584055,198.61,198.57,15.0853]
["bitfinex","SOLUSD",1731078430644,24.32584055,198.62,198.57,15.0853]
["bitfinex","SOLUSD",1731078430944,24.32584055,198.67,198.61,24.32584055]
["bitfinex","SOLUSD",1731078431143,24.32584055,198.67,198.59,0.1]
["bitfinex","SOLUSD",1731078431144,5.21804852,198.72,198.58,0.12549]
["bitfinex","SOLUSD",1731078431543,5.21804852,198.72,198.58,24.002374]
["bitfinex","SOLUSD",1731078432143,24.32584055,198.68,198.61,24.32584055]
["bitfinex","SOLUSD",1731078432348,24.32584055,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1731078432547,24.32584055,198.67,198.63,23.776884]
["bitfinex","SOLUSD",1731078432750,24.32584055,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1731078432938,24.32584055,198.65,198.59,24.32584055]
["bitfinex","SOLUSD",1731078433142,24.32584055,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1731078433455,24.32584055,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731078433667,24.32584055,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1731078433961,24.32584055,198.63,198.57,15.0853]
["bitfinex","SOLUSD",1731078434168,24.32584055,198.61,198.57,15.0853]
["bitfinex","SOLUSD",1731078434542,24.32584055,198.63,198.57,15.0853]
["bitfinex","SOLUSD",1731078435266,24.32584055,198.64,198.57,39.41114055]
["bitfinex","SOLUSD",1731078435562,24.32584055,198.64,198.59,23.776884]
["bitfinex","SOLUSD",1731078435765,24.32584055,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731078436538,24.32584055,198.62,198.58,23.776884]
["bitfinex","SOLUSD",1731078436764,24.32584055,198.6,198.57,15.0853]
["bitfinex","SOLUSD",1731078437255,24.32584055,198.59,198.57,15.0853]
["bitfinex","SOLUSD",1731078437659,24.32584055,198.58,198.57,15.0853]
["bitfinex","SOLUSD",1731078437966,24.32584055,198.58,198.52,15.6815]
["bitfinex","SOLUSD",1731078438270,24.32584055,198.55,198.52,15.6815]
["bitfinex","SOLUSD",1731078438768,24.32584055,198.53,198.52,15.6815]
["bitfinex","SOLUSD",1731078438963,24.32584055,198.53,198.51,0.582546]
["bitfinex","SOLUSD",1731078439163,0.1,198.61,198.51,0.582546]
["bitfinex","SOLUSD",1731078439374,24.32584055,198.52,198.51,0.582546]
["bitfinex","SOLUSD",1731078439952,24.32584055,198.53,198.51,0.582546]
["bitfinex","SOLUSD",1731078440149,24.32584055,198.55,198.51,0.582546]
["bitfinex","SOLUSD",1731078440353,24.32584055,198.53,198.51,0.582546]
["bitfinex","SOLUSD",1731078440751,24.32584055,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078441064,24.32584055,198.56,198.51,0.582546]
["bitfinex","SOLUSD",1731078441552,24.32584055,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078441755,24.32584055,198.56,198.51,0.582546]
["bitfinex","SOLUSD",1731078441961,24.32584055,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1731078442475,24.32584055,198.58,198.52,48.10272455]
["bitfinex","SOLUSD",1731078443178,24.32584055,198.59,198.54,23.776884]
["bitfinex","SOLUSD",1731078443553,24.32584055,198.58,198.54,23.776884]
["bitfinex","SOLUSD",1731078443755,24.32584055,198.59,198.53,24.32584055]
["bitfinex","SOLUSD",1731078443950,24.32584055,198.59,198.52,48.10272455]
["bitfinex","SOLUSD",1731078444166,24.32584055,198.59,198.54,23.776884]
["bitfinex","SOLUSD",1731078444375,24.32584055,198.62,198.56,24.32584055]
["bitfinex","SOLUSD",1731078444556,24.32584055,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1731078444871,24.32584055,198.62,198.57,48.10272455]
["bitfinex","SOLUSD",1731078445380,24.32584055,198.6,198.57,23.776884]
["bitfinex","SOLUSD",1731078447778,24.32584055,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1731078448676,24.32584055,198.63,198.57,48.10272455]
["bitfinex","SOLUSD",1731078448868,24.32584055,198.58,198.56,21.4947]
["bitfinex","SOLUSD",1731078449065,24.32584055,198.57,198.51,23.542146]
["bitfinex","SOLUSD",1731078449263,24.32584055,198.6,198.51,23.542146]
["bitfinex","SOLUSD",1731078449264,24.32584055,198.53,198.51,23.542146]
["bitfinex","SOLUSD",1731078449661,24.32584055,198.54,198.51,23.542146]
["bitfinex","SOLUSD",1731078449867,0.1,198.64,198.51,23.542146]
["bitfinex","SOLUSD",1731078450083,24.32584055,198.55,198.51,23.542146]
["bitfinex","SOLUSD",1731078450381,6.1865,198.66,198.51,23.542146]
["bitfinex","SOLUSD",1731078450382,24.32584055,198.57,198.51,23.542146]
["bitfinex","SOLUSD",1731078450561,24.32584055,198.56,198.51,23.542146]
["bitfinex","SOLUSD",1731078450966,24.32584055,198.6,198.54,24.32584055]
["bitfinex","SOLUSD",1731078451374,24.32584055,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731078451564,24.32584055,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1731078451768,24.32584055,198.56,198.52,23.776884]
["bitfinex","SOLUSD",1731078451972,24.32584055,198.55,198.52,23.776884]
["bitfinex","SOLUSD",1731078452959,24.32584055,198.54,198.51,23.542146]
["bitfinex","SOLUSD",1731078453359,24.32584055,198.6,198.51,0.582546]
["bitfinex","SOLUSD",1731078453360,24.32584055,198.52,198.51,0.582546]
["bitfinex","SOLUSD",1731078454877,24.32584055,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078455072,24.32584055,198.52,198.51,0.582546]
["bitfinex","SOLUSD",1731078457890,24.32584055,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078458100,5.22246335,198.58,198.54,23.776884]
["bitfinex","SOLUSD",1731078458388,6.6252,198.66,198.54,48.10272455]
["bitfinex","SOLUSD",1731078458582,24.32584055,198.55,198.51,0.582546]
["bitfinex","SOLUSD",1731078458784,0.1,198.59,198.51,0.582546]
["bitfinex","SOLUSD",1731078458986,24.32584055,198.52,198.51,0.582546]
["bitfinex","SOLUSD",1731078459980,24.32584055,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078460174,24.32584055,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1731078460490,24.32584055,198.59,198.54,48.10272455]
["bitfinex","SOLUSD",1731078460665,24.32584055,198.6,198.54,54.45472455]
["bitfinex","SOLUSD",1731078461089,24.32584055,198.59,198.54,30.128884]
["bitfinex","SOLUSD",1731078461291,24.32584055,198.61,198.55,24.32584055]
["bitfinex","SOLUSD",1731078461498,24.32584055,198.61,198.56,40.122084]
["bitfinex","SOLUSD",1731078461796,24.32584055,198.58,198.56,16.3452]
["bitfinex","SOLUSD",1731078461972,24.32584055,198.58,198.54,6.352]
["bitfinex","SOLUSD",1731078462176,24.32584055,198.56,198.54,6.352]
["bitfinex","SOLUSD",1731078462379,24.32584055,198.55,198.51,16.927746]
["bitfinex","SOLUSD",1731078462988,24.32584055,198.56,198.51,16.927746]
["bitfinex","SOLUSD",1731078463488,0.1,198.66,198.51,16.927746]
["bitfinex","SOLUSD",1731078463489,24.32584055,198.55,198.51,16.927746]
["bitfinex","SOLUSD",1731078463675,24.32584055,198.56,198.51,16.927746]
["bitfinex","SOLUSD",1731078464185,24.32584055,198.6,198.54,24.32584055]
["bitfinex","SOLUSD",1731078464378,24.32584055,198.6,198.54,48.10272455]
["bitfinex","SOLUSD",1731078464579,24.32584055,198.59,198.53,24.32584055]
["bitfinex","SOLUSD",1731078464781,24.32584055,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1731078465177,24.32584055,198.59,198.54,23.776884]
["bitfinex","SOLUSD",1731078465481,24.32584055,198.57,198.51,16.927746]
["bitfinex","SOLUSD",1731078465796,24.32584055,198.57,198.51,41.25358655]
["bitfinex","SOLUSD",1731078465970,24.32584055,198.56,198.51,16.927746]
["bitfinex","SOLUSD",1731078466171,24.32584055,198.55,198.51,16.927746]
["bitfinex","SOLUSD",1731078466574,24.32584055,198.56,198.51,16.927746]
["bitfinex","SOLUSD",1731078467084,24.32584055,198.56,198.52,23.776884]
["bitfinex","SOLUSD",1731078467272,24.32584055,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1731078467674,24.32584055,198.56,198.52,23.776884]
["bitfinex","SOLUSD",1731078467876,24.32584055,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1731078468996,24.32584055,198.58,198.52,48.10272455]
["bitfinex","SOLUSD",1731078469796,24.32584055,198.59,198.52,48.10272455]
["bitfinex","SOLUSD",1731078470006,24.32584055,198.59,198.53,24.32584055]
["bitfinex","SOLUSD",1731078470387,24.32584055,198.58,198.52,24.32584055]
["bitfinex","SOLUSD",1731078471373,24.32584055,198.58,198.51,41.25358655]
["bitfinex","SOLUSD",1731078471691,15.21438328,198.58,198.52,15.21438328]
["bitfinex","SOLUSD",1731078473002,20.43081081,198.61,198.55,15.21438328]
["bitfinex","SOLUSD",1731078473171,5.21642753,198.61,198.57,15.21438328]
["bitfinex","SOLUSD",1731078473679,5.21642753,198.61,198.58,37.57427328]
["bitfinex","SOLUSD",1731078473882,5.21642753,198.61,198.58,22.2344]
["bitfinex","SOLUSD",1731078474495,15.21438328,198.6,198.58,22.2344]
["bitfinex","SOLUSD",1731078475194,20.43081081,198.61,198.58,22.2344]
["bitfinex","SOLUSD",1731078475776,15.21438328,198.6,198.58,22.2344]
["bitfinex","SOLUSD",1731078475975,15.21438328,198.59,198.58,22.2344]
["bitfinex","SOLUSD",1731078476178,15.21438328,198.59,198.58,16.2335]
["bitfinex","SOLUSD",1731078476385,15.21438328,198.59,198.53,6.0551]
["bitfinex","SOLUSD",1731078476591,15.21438328,198.56,198.53,21.0714]
["bitfinex","SOLUSD",1731078477890,15.21438328,198.57,198.53,21.0714]
["bitfinex","SOLUSD",1731078479592,15.21438328,198.55,198.53,21.0714]
["bitfinex","SOLUSD",1731078480493,15.21438328,198.56,198.53,21.0714]
["bitfinex","SOLUSD",1731078480701,15.21438328,198.57,198.53,21.0714]
["bitfinex","SOLUSD",1731078481681,15.21438328,198.55,198.53,21.0714]
["bitfinex","SOLUSD",1731078481901,15.21438328,198.56,198.53,15.0163]
["bitfinex","SOLUSD",1731078482223,15.21438328,198.57,198.53,15.0163]
["bitfinex","SOLUSD",1731078483001,15.21438328,198.56,198.53,15.0163]
["bitfinex","SOLUSD",1731078483208,0.1,198.63,198.51,0.582546]
["bitfinex","SOLUSD",1731078483209,15.21438328,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078483387,15.21438328,198.52,198.51,0.582546]
["bitfinex","SOLUSD",1731078484511,15.21438328,198.53,198.51,0.582546]
["bitfinex","SOLUSD",1731078485381,15.21438328,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078486692,15.21438328,198.52,198.51,0.582546]
["bitfinex","SOLUSD",1731078487009,15.21438328,198.53,198.51,0.582546]
["bitfinex","SOLUSD",1731078487304,0.1,198.61,198.51,0.582546]
["bitfinex","SOLUSD",1731078487501,15.21438328,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078487686,15.21438328,198.55,198.51,0.582546]
["bitfinex","SOLUSD",1731078488099,15.21438328,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078488290,15.21438328,198.53,198.51,0.582546]
["bitfinex","SOLUSD",1731078490497,15.21438328,198.52,198.51,0.582546]
["bitfinex","SOLUSD",1731078490714,15.21438328,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078491009,15.21438328,198.53,198.51,0.582546]
["bitfinex","SOLUSD",1731078491210,15.21438328,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078491598,5.21774783,198.6,198.51,0.582546]
["bitfinex","SOLUSD",1731078491917,15.21438328,198.57,198.51,0.582546]
["bitfinex","SOLUSD",1731078492116,15.21438328,198.55,198.51,0.582546]
["bitfinex","SOLUSD",1731078492417,15.21438328,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078492604,15.21438328,198.55,198.51,0.582546]
["bitfinex","SOLUSD",1731078493003,15.21438328,198.56,198.51,0.582546]
["bitfinex","SOLUSD",1731078493504,15.21438328,198.54,198.51,0.582546]
["bitfinex","SOLUSD",1731078494219,15.21438328,198.55,198.54,0.45038]
["bitfinex","SOLUSD",1731078496911,15.21438328,198.56,198.54,0.45038]
["bitfinex","SOLUSD",1731078497115,5.21672392,198.64,198.54,0.45038]
["bitfinex","SOLUSD",1731078497304,15.21438328,198.57,198.54,0.45038]
["bitfinex","SOLUSD",1731078497501,15.21438328,198.59,198.54,0.45038]
["bitfinex","SOLUSD",1731078497813,15.21438328,198.58,198.54,0.45038]
["bitfinex","SOLUSD",1731078498719,5.21672392,198.64,198.55,22.91809]
["bitfinex","SOLUSD",1731078499028,15.21438328,198.76,198.65,0.1]
["bitfinex","SOLUSD",1731078499200,15.21438328,198.76,198.7,15.21438328]
["bitfinex","SOLUSD",1731078499393,15.21438328,198.78,198.71,15.21438328]
["bitfinex","SOLUSD",1731078499811,15.21438328,198.78,198.66,0.1]
["bitfinex","SOLUSD",1731078499812,15.21438328,198.77,198.7,15.21438328]
["bitfinex","SOLUSD",1731078500195,15.21438328,198.76,198.7,15.21438328]
["bitfinex","SOLUSD",1731078500428,15.21438328,198.75,198.68,15.21438328]
["bitfinex","SOLUSD",1731078500601,15.21438328,198.76,198.69,15.21438328]
["bitfinex","SOLUSD",1731078500915,15.21438328,198.77,198.71,15.21438328]
["bitfinex","SOLUSD",1731078501107,15.21438328,198.77,198.7,15.21438328]
["bitfinex","SOLUSD",1731078501618,15.21438328,198.76,198.7,15.21438328]
["bitfinex","SOLUSD",1731078502197,15.21438328,198.73,198.65,1.00618688]
["bitfinex","SOLUSD",1731078502523,15.21438328,198.72,198.65,15.21438328]
["bitfinex","SOLUSD",1731078502710,15.21438328,198.72,198.66,15.21438328]
["bitfinex","SOLUSD",1731078503111,15.21438328,198.73,198.66,15.21438328]
["bitfinex","SOLUSD",1731078503503,15.21438328,198.72,198.66,15.21438328]
["bitfinex","SOLUSD",1731078504022,15.7722,198.83,198.64,0.12549]
["bitfinex","SOLUSD",1731078504324,15.21438328,198.77,198.71,15.21438328]
["bitfinex","SOLUSD",1731078504527,15.21438328,198.75,198.69,15.21438328]
["bitfinex","SOLUSD",1731078504810,15.21438328,198.75,198.68,15.21438328]
["bitfinex","SOLUSD",1731078505116,15.21438328,198.74,198.68,15.21438328]
["bitfinex","SOLUSD",1731078505509,15.21438328,198.73,198.66,15.21438328]
["bitfinex","SOLUSD",1731078505712,15.21438328,198.74,198.67,15.21438328]
["bitfinex","SOLUSD",1731078505917,15.21438328,198.74,198.68,15.21438328]
["bitfinex","SOLUSD",1731078506215,15.21438328,198.7,198.6,5.08062119]
["bitfinex","SOLUSD",1731078506398,15.21438328,198.7,198.64,15.21438328]
["bitfinex","SOLUSD",1731078506605,15.21438328,198.72,198.65,15.21438328]
["bitfinex","SOLUSD",1731078506795,15.21438328,198.71,198.65,15.21438328]
["bitfinex","SOLUSD",1731078507215,15.21438328,198.7,198.63,15.21438328]
["bitfinex","SOLUSD",1731078507425,15.21438328,198.69,198.62,15.21438328]
["bitfinex","SOLUSD",1731078507630,15.21438328,198.68,198.62,15.21438328]
["bitfinex","SOLUSD",1731078507805,15.21438328,198.69,198.62,15.21438328]
["bitfinex","SOLUSD",1731078508406,15.21438328,198.67,198.61,15.21438328]
["bitfinex","SOLUSD",1731078508715,15.21438328,198.67,198.6,15.21438328]
["bitfinex","SOLUSD",1731078508922,15.21438328,198.67,198.61,15.21438328]
["bitfinex","SOLUSD",1731078509300,15.21438328,198.69,198.62,15.21438328]
["bitfinex","SOLUSD",1731078509701,15.21438328,198.68,198.61,15.21438328]
["bitfinex","SOLUSD",1731078509897,15.21438328,198.68,198.62,15.21438328]
["bitfinex","SOLUSD",1731078510099,15.21438328,198.7,198.64,15.21438328]
["bitfinex","SOLUSD",1731078510519,15.21438328,198.71,198.64,15.21438328]
["bitfinex","SOLUSD",1731078510723,15.21438328,198.7,198.64,15.21438328]
["bitfinex","SOLUSD",1731078510912,15.21438328,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1731078511299,5.22575421,198.78,198.59,23.876884]
["bitfinex","SOLUSD",1731078511300,15.21438328,198.67,198.61,15.21438328]
["bitfinex","SOLUSD",1731078511618,15.21438328,198.67,198.6,15.21438328]
["bitfinex","SOLUSD",1731078512114,15.21438328,198.64,198.6,0.12549]
["bitfinex","SOLUSD",1731078512304,15.21438328,198.65,198.6,0.12549]
["bitfinex","SOLUSD",1731078513019,15.21438328,198.65,198.59,15.33987328]
["bitfinex","SOLUSD",1731078514125,15.21438328,198.66,198.6,15.21438328]
["bitfinex","SOLUSD",1731078515623,20.0,198.72,198.59,0.12549]
["bitfinex","SOLUSD",1731078515806,15.21438328,198.66,198.6,15.21438328]
["bitfinex","SOLUSD",1731078516813,15.21438328,198.65,198.59,15.33987328]
["bitfinex","SOLUSD",1731078517127,15.21438328,198.66,198.6,15.21438328]
["bitfinex","SOLUSD",1731078517903,15.21438328,198.67,198.61,15.21438328]
["bitfinex","SOLUSD",1731078518108,15.21438328,198.69,198.63,15.21438328]
["bitfinex","SOLUSD",1731078518308,15.21438328,198.69,198.64,0.12549]
["bitfinex","SOLUSD",1731078518527,15.21438328,198.7,198.64,15.33987328]
["bitfinex","SOLUSD",1731078519432,15.21438328,198.72,198.66,15.21438328]
["bitfinex","SOLUSD",1731078520410,15.21438328,198.71,198.66,0.12549]
["bitfinex","SOLUSD",1731078520806,15.21438328,198.72,198.66,15.21438328]
["bitfinex","SOLUSD",1731078521220,15.3238,198.83,198.7,15.33987328]
["bitfinex","SOLUSD",1731078521421,15.3238,198.83,198.71,15.21438328]
["bitfinex","SOLUSD",1731078521627,15.21438328,198.77,198.71,15.21438328]
["bitfinex","SOLUSD",1731078522010,15.21438328,198.76,198.7,15.33987328]
["bitfinex","SOLUSD",1731078522214,15.21438328,198.78,198.73,0.12549]
["bitfinex","SOLUSD",1731078522560,15.21438328,198.79,198.73,15.33987328]
["bitfinex","SOLUSD",1731078522717,15.21438328,198.78,198.73,0.12549]
["bitfinex","SOLUSD",1731078523028,15.21438328,198.78,198.69,24.88290333]
["bitfinex","SOLUSD",1731078523029,15.21438328,198.81,198.75,15.21438328]
["bitfinex","SOLUSD",1731078523532,15.21438328,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1731078523716,15.21438328,198.82,198.77,38.07808328]
["bitfinex","SOLUSD",1731078524030,15.21438328,198.9,198.77,38.07808328]
["bitfinex","SOLUSD",1731078524031,15.21438328,198.83,198.77,38.07808328]
["bitfinex","SOLUSD",1731078524334,15.21438328,198.81,198.77,22.8637]
["bitfinex","SOLUSD",1731078524514,15.21438328,198.82,198.77,22.8637]
["bitfinex","SOLUSD",1731078525229,15.21438328,198.83,198.78,0.12549]
["bitfinex","SOLUSD",1731078525723,15.21438328,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1731078525933,15.0972,198.92,198.78,0.12549]
["bitfinex","SOLUSD",1731078526228,15.21438328,198.84,198.78,15.33987328]
["bitfinex","SOLUSD",1731078527115,15.21438328,198.85,198.79,15.21438328]
["bitfinex","SOLUSD",1731078527322,15.21438328,198.84,198.79,15.21438328]
["bitfinex","SOLUSD",1731078528112,15.21438328,198.86,198.81,15.33987328]
["bitfinex","SOLUSD",1731078528333,15.3566,199.05,198.86,24.002374]
["bitfinex","SOLUSD",1731078528532,20.43325754,198.93,198.87,15.21438328]
["bitfinex","SOLUSD",1731078528917,15.3566,199.05,198.9,0.12549]
["bitfinex","SOLUSD",1731078529110,15.3566,199.05,198.92,15.21438328]
["bitfinex","SOLUSD",1731078529318,15.21438328,198.97,198.91,15.21438328]
["bitfinex","SOLUSD",1731078529623,15.21438328,199.0,198.94,15.21438328]
["bitfinex","SOLUSD",1731078529825,15.21438328,199.0,198.87,0.32549]
["bitfinex","SOLUSD",1731078529826,15.21438328,198.99,198.93,15.21438328]
["bitfinex","SOLUSD",1731078530014,15.21438328,198.94,198.82,21.8546]
["bitfinex","SOLUSD",1731078530330,15.21438328,198.86,198.82,21.8546]
["bitfinex","SOLUSD",1731078530626,15.21438328,198.87,198.82,21.8546]
["bitfinex","SOLUSD",1731078531226,15.21438328,198.88,198.82,37.06898328]
["bitfinex","SOLUSD",1731078531432,15.21438328,198.9,198.83,15.21438328]
["bitfinex","SOLUSD",1731078531930,15.21438328,198.89,198.83,15.21438328]
["bitfinex","SOLUSD",1731078532329,6.2043,198.95,198.84,15.21438328]
["bitfinex","SOLUSD",1731078532330,15.21438328,198.9,198.84,15.21438328]
["bitfinex","SOLUSD",1731078532525,6.2043,199.03,198.88,15.21438328]
["bitfinex","SOLUSD",1731078532733,15.214384,198.94,198.9,15.21438328]
["bitfinex","SOLUSD",1731078533033,15.21438328,198.97,198.91,15.21438328]
["bitfinex","SOLUSD",1731078533334,24.24875245,198.97,198.9,24.24875245]
["bitfinex","SOLUSD",1731078533537,6.3043,199.03,198.84,20.22549]
["bitfinex","SOLUSD",1731078533538,24.24875245,198.95,198.89,24.24875245]
["bitfinex","SOLUSD",1731078533832,24.24875245,198.94,198.87,24.24875245]
["bitfinex","SOLUSD",1731078534229,24.24875245,198.9,198.82,21.8546]
["bitfinex","SOLUSD",1731078534427,24.24875245,198.94,198.87,24.24875245]
["bitfinex","SOLUSD",1731078534623,6.3043,199.03,198.9,24.24875245]
["bitfinex","SOLUSD",1731078534826,24.24875245,198.97,198.91,24.24875245]
["bitfinex","SOLUSD",1731078535517,24.24875245,198.99,198.93,24.24875245]
["bitfinex","SOLUSD",1731078535715,20.104609,199.03,198.95,24.24875245]
["bitfinex","SOLUSD",1731078535912,24.24875245,199.02,198.95,24.24875245]
["bitfinex","SOLUSD",1731078536515,24.24875245,199.01,198.95,24.24875245]
["bitfinex","SOLUSD",1731078536738,24.24875245,199.03,198.96,24.24875245]
["bitfinex","SOLUSD",1731078537239,24.24875245,199.05,198.99,24.24875245]
["bitfinex","SOLUSD",1731078537635,0.2,199.15,199.02,24.24875245]
["bitfinex","SOLUSD",1731078537940,24.24875245,199.07,199.01,24.24875245]
["bitfinex","SOLUSD",1731078538319,24.24875245,199.07,198.94,278.5897]
["bitfinex","SOLUSD",1731078538320,24.24875245,199.04,198.98,24.24875245]
["bitfinex","SOLUSD",1731078538933,24.24875245,199.05,198.99,24.24875245]
["bitfinex","SOLUSD",1731078539129,24.24875245,199.07,199.0,24.24875245]
["bitfinex","SOLUSD",1731078539332,0.1,199.12,199.02,24.24875245]
["bitfinex","SOLUSD",1731078539537,0.1,199.12,199.0,24.24875245]
["bitfinex","SOLUSD",1731078539538,24.24875245,199.06,199.0,24.24875245]
["bitfinex","SOLUSD",1731078540022,24.24875245,199.07,199.0,24.24875245]
["bitfinex","SOLUSD",1731078540232,24.24875245,199.05,198.98,24.24875245]
["bitfinex","SOLUSD",1731078540439,24.24875245,199.05,198.99,24.24875245]
["bitfinex","SOLUSD",1731078540733,24.24875245,199.05,198.98,24.24875245]
["bitfinex","SOLUSD",1731078540935,24.24875245,198.99,198.94,6.4897]
["bitfinex","SOLUSD",1731078541128,24.24875245,198.98,198.94,6.4897]
["bitfinex","SOLUSD",1731078541330,24.24875245,198.99,198.94,6.4897]
["bitfinex","SOLUSD",1731078541520,24.24875245,199.01,198.94,30.73845245]
["bitfinex","SOLUSD",1731078541842,0.1,199.07,198.96,24.24875245]
["bitfinex","SOLUSD",1731078542024,24.24875245,198.98,198.94,6.4897]
["bitfinex","SOLUSD",1731078542634,20.0,199.08,198.9,24.24875245]
["bitfinex","SOLUSD",1731078542635,24.24875245,198.96,198.9,24.24875245]
["bitfinex","SOLUSD",1731078542941,24.24875245,198.96,198.84,21.934]
["bitfinex","SOLUSD",1731078542942,24.24875245,198.96,198.89,24.24875245]
["bitfinex","SOLUSD",1731078543125,24.24875245,198.92,198.85,24.24875245]
["bitfinex","SOLUSD",1731078543337,0.1,198.98,198.77,6.5387]
["bitfinex","SOLUSD",1731078543526,24.24875245,198.87,198.77,6.5387]
["bitfinex","SOLUSD",1731078543834,24.24875245,198.87,198.81,24.24875245]
["bitfinex","SOLUSD",1731078544030,24.24875245,198.88,198.82,24.24875245]
["bitfinex","SOLUSD",1731078544445,0.1,198.96,198.84,24.24875245]
["bitfinex","SOLUSD",1731078544651,24.24875245,198.91,198.85,24.24875245]
["bitfinex","SOLUSD",1731078544937,24.24875245,198.88,198.82,24.24875245]
["bitfinex","SOLUSD",1731078545431,24.24875245,198.9,198.84,24.24875245]
["bitfinex","SOLUSD",1731078545936,24.24875245,198.91,198.85,24.24875245]
["bitfinex","SOLUSD",1731078546124,24.24875245,198.89,198.83,24.24875245]
["bitfinex","SOLUSD",1731078546326,24.24875245,198.88,198.81,24.24875245]
["bitfinex","SOLUSD",1731078547039,0.1,198.94,198.81,24.24875245]
["bitfinex","SOLUSD",1731078547040,24.24875245,198.87,198.81,24.24875245]
["bitfinex","SOLUSD",1731078547247,24.24875245,198.88,198.82,24.24875245]
["bitfinex","SOLUSD",1731078547750,24.24875245,198.88,198.81,24.24875245]
["bitfinex","SOLUSD",1731078547926,24.24875245,198.85,198.77,6.5387]
["bitfinex","SOLUSD",1731078548239,24.24875245,198.84,198.77,30.78745245]
["bitfinex","SOLUSD",1731078548430,24.24875245,198.82,198.77,6.5387]
["bitfinex","SOLUSD",1731078548618,24.24875245,198.84,198.77,30.78745245]
["bitfinex","SOLUSD",1731078548824,24.24875245,198.87,198.8,24.24875245]
["bitfinex","SOLUSD",1731078549125,24.24875245,198.87,198.81,24.24875245]
["bitfinex","SOLUSD",1731078549357,24.24875245,198.89,198.82,24.24875245]
["bitfinex","SOLUSD",1731078549525,29.47795123,198.95,198.88,24.24875245]
["bitfinex","SOLUSD",1731078549837,24.24875245,198.95,198.89,24.24875245]
["bitfinex","SOLUSD",1731078550347,24.24875245,198.96,198.89,24.24875245]
["bitfinex","SOLUSD",1731078550529,24.24875245,198.97,198.9,24.24875245]
["bitfinex","SOLUSD",1731078550721,24.24875245,198.97,198.91,24.24875245]
["bitfinex","SOLUSD",1731078550921,6.0226,199.04,198.92,24.24875245]
["bitfinex","SOLUSD",1731078550922,24.24875245,198.98,198.92,24.24875245]
["bitfinex","SOLUSD",1731078551137,6.0226,199.04,198.92,24.24875245]
["bitfinex","SOLUSD",1731078551138,24.24875245,198.99,198.92,24.24875245]
["bitfinex","SOLUSD",1731078551445,24.24875245,198.99,198.93,24.24875245]
["bitfinex","SOLUSD",1731078551741,24.24875245,198.99,198.92,24.24875245]
["bitfinex","SOLUSD",1731078552633,24.24875245,199.01,198.95,24.24875245]
["bitfinex","SOLUSD",1731078552824,24.24875245,199.02,198.96,24.24875245]
["bitfinex","SOLUSD",1731078553222,24.24875245,199.03,198.97,24.24875245]
["bitfinex","SOLUSD",1731078553722,24.24875245,199.04,198.98,24.24875245]
["bitfinex","SOLUSD",1731078553921,24.24875245,199.06,198.99,24.24875245]
["bitfinex","SOLUSD",1731078554533,0.1,199.18,199.05,24.24875245]
["bitfinex","SOLUSD",1731078554843,24.24875245,199.18,199.12,24.24875245]
["bitfinex","SOLUSD",1731078555025,0.582546,199.2,199.06,16.3366]
["bitfinex","SOLUSD",1731078555923,0.582546,199.2,199.12,24.24875245]
["bitfinex","SOLUSD",1731078556126,24.24875245,199.15,199.09,24.24875245]
["bitfinex","SOLUSD",1731078556623,24.24875245,199.17,199.1,24.24875245]
["bitfinex","SOLUSD",1731078556835,24.24875245,199.17,199.11,24.24875245]
["bitfinex","SOLUSD",1731078557040,24.24875245,199.19,199.13,24.24875245]
["bitfinex","SOLUSD",1731078557242,24.83129845,199.2,199.14,24.24875245]
["bitfinex","SOLUSD",1731078557431,24.83129845,199.2,199.07,0.12549]
["bitfinex","SOLUSD",1731078557432,0.582546,199.2,199.16,24.24875245]
["bitfinex","SOLUSD",1731078557632,0.582546,199.2,199.17,24.24875245]
["bitfinex","SOLUSD",1731078558029,0.582546,199.2,199.1,24.24875245]
["bitfinex","SOLUSD",1731078558030,0.582546,199.2,199.19,24.24875245]
["bitfinex","SOLUSD",1731078559229,0.582546,199.2,199.19,48.6229949]
["bitfinex","SOLUSD",1731078559537,0.582546,199.2,199.19,48.4975049]
["bitfinex","SOLUSD",1731078559840,0.582546,199.2,199.19,24.24875245]
["bitfinex","SOLUSD",1731078560234,0.582546,199.2,199.19,48.15112645]
["bitfinex","SOLUSD",1731078560548,24.24875245,199.34,199.2,40.272074]
["bitfinex","SOLUSD",1731078560750,24.24875245,199.31,199.25,24.24875245]
["bitfinex","SOLUSD",1731078561051,24.24875245,199.31,199.24,24.24875245]
["bitfinex","SOLUSD",1731078561542,24.24875245,199.3,199.23,24.24875245]
["bitfinex","SOLUSD",1731078561843,24.24875245,199.26,199.2,40.61845245]
["bitfinex","SOLUSD",1731078562052,24.24875245,199.26,199.2,24.24875245]
["bitfinex","SOLUSD",1731078562555,24.24875245,199.27,199.21,24.24875245]
["bitfinex","SOLUSD",1731078562725,24.24875245,199.24,199.18,24.24875245]
["bitfinex","SOLUSD",1731078562930,24.24875245,199.19,199.13,24.24875245]
["bitfinex","SOLUSD",1731078563129,0.1,199.25,199.12,6.4101]
["bitfinex","SOLUSD",1731078563330,20.1,199.29,199.12,6.4101]
["bitfinex","SOLUSD",1731078563631,0.1,199.28,199.12,6.4101]
["bitfinex","SOLUSD",1731078564039,20.1,199.29,199.12,6.4101]
["bitfinex","SOLUSD",1731078564341,0.1,199.28,199.12,6.4101]
["bitfinex","SOLUSD",1731078564543,24.24875245,199.2,199.14,24.24875245]
["bitfinex","SOLUSD",1731078565139,24.24875245,199.21,199.14,24.24875245]
["bitfinex","SOLUSD",1731078565528,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078565750,24.24875245,199.23,199.16,24.24875245]
["bitfinex","SOLUSD",1731078566052,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078566428,24.24875245,199.22,199.15,24.24875245]
["bitfinex","SOLUSD",1731078566933,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078567334,24.24875245,199.22,199.15,24.24875245]
["bitfinex","SOLUSD",1731078567731,24.24875245,199.21,199.14,24.24875245]
["bitfinex","SOLUSD",1731078567953,24.24875245,199.22,199.15,24.24875245]
["bitfinex","SOLUSD",1731078568647,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078570029,24.24875245,199.23,199.16,24.24875245]
["bitfinex","SOLUSD",1731078570237,24.24875245,199.25,199.19,24.24875245]
["bitfinex","SOLUSD",1731078570432,24.24875245,199.26,199.2,24.24875245]
["bitfinex","SOLUSD",1731078570732,24.24875245,199.27,199.21,24.24875245]
["bitfinex","SOLUSD",1731078571352,24.24875245,199.25,199.18,24.24875245]
["bitfinex","SOLUSD",1731078571535,24.24875245,199.21,199.15,24.24875245]
["bitfinex","SOLUSD",1731078571739,24.24875245,199.21,199.14,24.24875245]
["bitfinex","SOLUSD",1731078571938,24.34875245,199.3,199.06,0.1]
["bitfinex","SOLUSD",1731078571939,24.24875245,199.16,199.1,24.24875245]
["bitfinex","SOLUSD",1731078572353,24.24875245,199.17,199.11,24.24875245]
["bitfinex","SOLUSD",1731078572855,5.1186,199.26,199.07,24.24875245]
["bitfinex","SOLUSD",1731078572856,24.24875245,199.14,199.07,24.24875245]
["bitfinex","SOLUSD",1731078573045,24.24875245,199.14,199.08,24.24875245]
["bitfinex","SOLUSD",1731078573437,24.24875245,199.15,199.09,24.24875245]
["bitfinex","SOLUSD",1731078573761,24.24875245,199.13,199.06,30.65145245]
["bitfinex","SOLUSD",1731078574058,24.24875245,199.12,199.06,6.4027]
["bitfinex","SOLUSD",1731078574353,24.24875245,199.09,199.03,24.24875245]
["bitfinex","SOLUSD",1731078574563,24.24875245,199.08,199.01,24.24875245]
["bitfinex","SOLUSD",1731078574940,24.24875245,199.07,199.0,30.34715245]
["bitfinex","SOLUSD",1731078575767,0.1,199.15,199.0,30.34715245]
["bitfinex","SOLUSD",1731078575768,24.24875245,199.06,199.0,30.34715245]
["bitfinex","SOLUSD",1731078576548,24.24875245,199.06,199.0,6.0984]
["bitfinex","SOLUSD",1731078576757,24.24875245,199.11,199.05,24.24875245]
["bitfinex","SOLUSD",1731078577065,24.24875245,199.15,199.09,24.24875245]
["bitfinex","SOLUSD",1731078577353,24.24875245,199.16,199.03,0.12549]
["bitfinex","SOLUSD",1731078577572,24.24875245,199.15,199.03,23.902374]
["bitfinex","SOLUSD",1731078577857,24.24875245,199.16,199.09,24.24875245]
["bitfinex","SOLUSD",1731078578045,24.24875245,199.21,199.14,24.24875245]
["bitfinex","SOLUSD",1731078578239,24.24875245,199.2,199.13,24.24875245]
["bitfinex","SOLUSD",1731078578450,24.24875245,199.18,199.12,24.24875245]
["bitfinex","SOLUSD",1731078578657,24.24875245,199.18,199.11,24.24875245]
["bitfinex","SOLUSD",1731078579459,24.24875245,199.18,199.12,24.24875245]
["bitfinex","SOLUSD",1731078579761,24.24875245,199.2,199.13,24.24875245]
["bitfinex","SOLUSD",1731078580237,24.24875245,199.2,199.14,24.24875245]
["bitfinex","SOLUSD",1731078580441,24.24875245,199.22,199.15,24.24875245]
["bitfinex","SOLUSD",1731078580642,24.24875245,199.19,199.12,24.24875245]
["bitfinex","SOLUSD",1731078580839,0.1,199.27,199.11,24.24875245]
["bitfinex","SOLUSD",1731078580840,24.24875245,199.18,199.11,24.24875245]
["bitfinex","SOLUSD",1731078581559,24.24875245,199.24,199.17,24.24875245]
["bitfinex","SOLUSD",1731078581861,24.34875245,199.3,199.11,0.1]
["bitfinex","SOLUSD",1731078581862,24.24875245,199.21,199.15,24.24875245]
["bitfinex","SOLUSD",1731078582041,24.24875245,199.19,199.12,24.24875245]
["bitfinex","SOLUSD",1731078582443,24.24875245,199.2,199.14,24.24875245]
["bitfinex","SOLUSD",1731078582642,29.57219367,199.3,199.14,24.24875245]
["bitfinex","SOLUSD",1731078582643,24.24875245,199.21,199.14,24.24875245]
["bitfinex","SOLUSD",1731078582861,5.22344122,199.3,199.18,24.24875245]
["bitfinex","SOLUSD",1731078583071,24.24875245,199.24,199.18,24.24875245]
["bitfinex","SOLUSD",1731078583360,29.47219367,199.3,199.11,24.002374]
["bitfinex","SOLUSD",1731078583361,24.24875245,199.21,199.15,24.24875245]
["bitfinex","SOLUSD",1731078583549,24.24875245,199.21,199.14,24.24875245]
["bitfinex","SOLUSD",1731078583747,24.24875245,199.21,199.15,24.24875245]
["bitfinex","SOLUSD",1731078584340,24.24875245,199.24,199.18,24.24875245]
["bitfinex","SOLUSD",1731078584640,24.24875245,199.25,199.19,24.24875245]
["bitfinex","SOLUSD",1731078585267,24.24875245,199.25,199.18,24.24875245]
["bitfinex","SOLUSD",1731078585758,24.24875245,199.26,199.2,24.24875245]
["bitfinex","SOLUSD",1731078585964,5.22180101,199.32,199.23,24.24875245]
["bitfinex","SOLUSD",1731078585965,24.24875245,199.29,199.23,24.24875245]
["bitfinex","SOLUSD",1731078586349,24.24875245,199.3,199.24,24.24875245]
["bitfinex","SOLUSD",1731078586658,24.24875245,199.29,199.23,24.24875245]
["bitfinex","SOLUSD",1731078586856,24.24875245,199.3,199.24,24.24875245]
["bitfinex","SOLUSD",1731078587060,24.24875245,199.3,199.23,24.24875245]
["bitfinex","SOLUSD",1731078587837,24.24875245,199.3,199.24,24.24875245]
["bitfinex","SOLUSD",1731078588035,24.24875245,199.29,199.23,24.24875245]
["bitfinex","SOLUSD",1731078588240,24.24875245,199.29,199.22,30.32245245]
["bitfinex","SOLUSD",1731078588440,24.24875245,199.25,199.19,24.24875245]
["bitfinex","SOLUSD",1731078588744,24.24875245,199.21,199.15,39.34495245]
["bitfinex","SOLUSD",1731078590037,24.24875245,199.21,199.15,15.0962]
["bitfinex","SOLUSD",1731078590251,24.24875245,199.21,199.15,39.34495245]
["bitfinex","SOLUSD",1731078590455,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078590639,24.24875245,199.21,199.15,39.34495245]
["bitfinex","SOLUSD",1731078590843,24.24875245,199.21,199.15,24.24875245]
["bitfinex","SOLUSD",1731078591042,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078591264,24.24875245,199.21,199.15,24.24875245]
["bitfinex","SOLUSD",1731078591477,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078591764,24.24875245,199.23,199.17,24.24875245]
["bitfinex","SOLUSD",1731078592058,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078592439,24.24875245,199.23,199.16,24.24875245]
["bitfinex","SOLUSD",1731078592770,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078593140,24.24875245,199.23,199.17,24.24875245]
["bitfinex","SOLUSD",1731078593346,24.24875245,199.26,199.2,24.24875245]
["bitfinex","SOLUSD",1731078593547,24.24875245,199.28,199.22,24.24875245]
["bitfinex","SOLUSD",1731078594073,24.24875245,199.28,199.13,0.12549]
["bitfinex","SOLUSD",1731078594074,24.24875245,199.29,199.23,24.24875245]
["bitfinex","SOLUSD",1731078594364,24.24875245,199.28,199.22,24.24875245]
["bitfinex","SOLUSD",1731078594569,24.24875245,199.27,199.21,24.24875245]
["bitfinex","SOLUSD",1731078594770,24.24875245,199.28,199.21,24.24875245]
["bitfinex","SOLUSD",1731078594948,24.24875245,199.24,199.18,24.24875245]
["bitfinex","SOLUSD",1731078595267,24.24875245,199.25,199.19,24.24875245]
["bitfinex","SOLUSD",1731078595572,0.1,199.32,199.14,20.1]
["bitfinex","SOLUSD",1731078595573,24.24875245,199.26,199.2,24.24875245]
["bitfinex","SOLUSD",1731078595751,24.24875245,199.27,199.21,24.24875245]
["bitfinex","SOLUSD",1731078596142,24.24875245,199.28,199.22,24.24875245]
["bitfinex","SOLUSD",1731078596770,24.24875245,199.27,199.21,24.24875245]
["bitfinex","SOLUSD",1731078596970,24.24875245,199.25,199.18,24.24875245]
["bitfinex","SOLUSD",1731078597466,24.24875245,199.25,199.19,24.24875245]
["bitfinex","SOLUSD",1731078597678,24.24875245,199.21,199.14,24.24875245]
["bitfinex","SOLUSD",1731078597970,24.24875245,199.21,199.15,24.24875245]
["bitfinex","SOLUSD",1731078598358,24.24875245,199.19,199.13,24.24875245]
["bitfinex","SOLUSD",1731078598753,24.24875245,199.18,199.12,30.79535245]
["bitfinex","SOLUSD",1731078598959,24.24875245,199.19,199.13,24.24875245]
["bitfinex","SOLUSD",1731078600455,24.24875245,199.18,199.12,6.5466]
["bitfinex","SOLUSD",1731078600662,24.24875245,199.19,199.14,24.24875245]
["bitfinex","SOLUSD",1731078600849,24.24875245,199.2,199.12,6.5466]
["bitfinex","SOLUSD",1731078601050,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078601354,24.24875245,199.2,199.14,24.24875245]
["bitfinex","SOLUSD",1731078601581,24.24875245,199.18,199.12,30.79535245]
["bitfinex","SOLUSD",1731078601885,24.24875245,199.17,199.11,24.24875245]
["bitfinex","SOLUSD",1731078602057,24.24875245,199.2,199.14,24.24875245]
["bitfinex","SOLUSD",1731078602774,24.24875245,199.25,199.19,24.24875245]
["bitfinex","SOLUSD",1731078602954,24.24875245,199.26,199.2,24.24875245]
["bitfinex","SOLUSD",1731078604868,24.24875245,199.3,199.24,24.24875245]
["bitfinex","SOLUSD",1731078605173,0.1,199.39,199.26,24.24875245]
["bitfinex","SOLUSD",1731078605174,24.24875245,199.32,199.26,24.24875245]
["bitfinex","SOLUSD",1731078605370,24.24875245,199.34,199.28,24.24875245]
["bitfinex","SOLUSD",1731078605579,24.24875245,199.33,199.27,24.24875245]
["bitfinex","SOLUSD",1731078605771,24.24875245,199.33,199.2,39.75685245]
["bitfinex","SOLUSD",1731078605772,24.24875245,199.32,199.26,24.24875245]
["bitfinex","SOLUSD",1731078605971,24.24875245,199.3,199.24,24.24875245]
["bitfinex","SOLUSD",1731078606177,24.24875245,199.28,199.17,6.3935]
["bitfinex","SOLUSD",1731078606390,24.24875245,199.23,199.17,30.64225245]
["bitfinex","SOLUSD",1731078607380,24.24875245,199.26,199.2,24.24875245]
["bitfinex","SOLUSD",1731078607886,24.24875245,199.25,199.18,24.24875245]
["bitfinex","SOLUSD",1731078608081,24.24875245,199.23,199.17,30.64225245]
["bitfinex","SOLUSD",1731078608281,24.24875245,199.25,199.19,24.24875245]
["bitfinex","SOLUSD",1731078608587,24.24875245,199.26,199.18,20.0]
["bitfinex","SOLUSD",1731078608767,24.24875245,199.25,199.17,6.3935]
["bitfinex","SOLUSD",1731078608971,24.24875245,199.26,199.2,24.24875245]
["bitfinex","SOLUSD",1731078609372,24.24875245,199.21,199.14,39.75685245]
["bitfinex","SOLUSD",1731078609567,24.24875245,199.2,199.14,15.5081]
["bitfinex","SOLUSD",1731078609767,24.24875245,199.17,199.12,6.645]
["bitfinex","SOLUSD",1731078609978,24.24875245,199.16,199.12,6.645]
["bitfinex","SOLUSD",1731078610176,24.24875245,199.14,199.09,15.0245]
["bitfinex","SOLUSD",1731078610376,0.1,199.23,199.09,15.0245]
["bitfinex","SOLUSD",1731078610569,20.1,199.23,199.09,15.0245]
["bitfinex","SOLUSD",1731078610876,20.1,199.21,199.06,6.1136]
["bitfinex","SOLUSD",1731078611066,0.1,199.19,199.06,6.1136]
["bitfinex","SOLUSD",1731078611266,24.24875245,199.1,199.06,6.1136]
["bitfinex","SOLUSD",1731078611475,24.24875245,199.11,199.06,6.1136]
["bitfinex","SOLUSD",1731078611681,24.24875245,199.11,199.05,24.24875245]
["bitfinex","SOLUSD",1731078611985,24.24875245,199.07,199.01,6.1136]
["bitfinex","SOLUSD",1731078612374,24.24875245,199.06,199.01,6.1136]
["bitfinex","SOLUSD",1731078612568,6.4201,199.17,199.01,6.1136]
["bitfinex","SOLUSD",1731078612569,24.24875245,199.08,199.02,24.24875245]
["bitfinex","SOLUSD",1731078612794,24.24875245,199.09,199.02,24.24875245]
["bitfinex","SOLUSD",1731078613162,24.24875245,199.1,199.04,24.24875245]
["bitfinex","SOLUSD",1731078613567,24.24875245,199.11,199.05,24.24875245]
["bitfinex","SOLUSD",1731078613977,24.24875245,199.08,199.02,24.24875245]
["bitfinex","SOLUSD",1731078615268,24.24875245,199.03,198.97,6.2082]
["bitfinex","SOLUSD",1731078615484,24.24875245,199.01,198.97,6.2082]
["bitfinex","SOLUSD",1731078615780,24.24875245,199.02,198.97,6.2082]
["bitfinex","SOLUSD",1731078616167,24.24875245,199.0,198.97,6.2082]
["bitfinex","SOLUSD",1731078616489,24.24875245,199.01,198.95,24.24875245]
["bitfinex","SOLUSD",1731078616861,24.24875245,199.0,198.94,15.0378]
["bitfinex","SOLUSD",1731078617167,24.24875245,199.0,198.78,260.2]
["bitfinex","SOLUSD",1731078617168,24.24875245,198.95,198.89,39.68035245]
["bitfinex","SOLUSD",1731078617366,6.1533,199.05,198.89,39.68035245]
["bitfinex","SOLUSD",1731078617367,24.24875245,198.97,198.91,24.24875245]
["bitfinex","SOLUSD",1731078617768,24.24875245,198.96,198.9,24.24875245]
["bitfinex","SOLUSD",1731078618171,24.24875245,198.92,198.88,6.3481]
["bitfinex","SOLUSD",1731078618376,24.24875245,198.98,198.91,24.24875245]
["bitfinex","SOLUSD",1731078618683,24.24875245,199.0,198.94,23.74875245]
["bitfinex","SOLUSD",1731078618889,20.1,199.09,198.96,24.24875245]
["bitfinex","SOLUSD",1731078619189,0.1,199.14,199.01,24.24875245]
["bitfinex","SOLUSD",1731078619889,24.24875245,199.04,198.98,24.24875245]
["bitfinex","SOLUSD",1731078620198,24.24875245,199.1,198.97,24.24875245]
["bitfinex","SOLUSD",1731078620489,24.24875245,199.1,198.95,6.2095]
["bitfinex","SOLUSD",1731078620490,24.24875245,199.02,198.96,24.24875245]
["bitfinex","SOLUSD",1731078621076,24.24875245,199.03,198.97,24.24875245]
["bitfinex","SOLUSD",1731078621277,24.24875245,199.03,198.96,24.24875245]
["bitfinex","SOLUSD",1731078621689,24.24875245,199.04,198.98,24.24875245]
["bitfinex","SOLUSD",1731078621993,24.24875245,199.07,199.01,24.24875245]
["bitfinex","SOLUSD",1731078622289,24.24875245,199.1,199.04,24.24875245]
["bitfinex","SOLUSD",1731078622491,24.24875245,199.12,199.05,24.24875245]
["bitfinex","SOLUSD",1731078622697,24.24875245,199.12,199.06,24.24875245]
["bitfinex","SOLUSD",1731078622991,24.24875245,199.13,199.07,24.24875245]
["bitfinex","SOLUSD",1731078623189,24.24875245,199.14,199.08,24.24875245]
["bitfinex","SOLUSD",1731078623492,40.47805245,199.2,199.03,23.776884]
["bitfinex","SOLUSD",1731078623493,24.24875245,199.15,199.09,24.24875245]
["bitfinex","SOLUSD",1731078623688,24.24875245,199.17,199.11,24.24875245]
["bitfinex","SOLUSD",1731078623891,24.24875245,199.19,199.13,24.24875245]
["bitfinex","SOLUSD",1731078624097,15.8398,199.32,199.16,68.02563645]
["bitfinex","SOLUSD",1731078624273,24.24875245,199.25,199.19,24.24875245]
["bitfinex","SOLUSD",1731078624473,24.24875245,199.23,199.17,24.24875245]
["bitfinex","SOLUSD",1731078625280,24.24875245,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1731078625482,24.24875245,199.24,199.17,24.24875245]
["bitfinex","SOLUSD",1731078625794,24.24875245,199.3,199.16,24.24875245]
["bitfinex","SOLUSD",1731078625795,24.24875245,199.22,199.16,24.24875245]
["bitfinex","SOLUSD",1731078626398,24.24875245,199.23,199.17,24.24875245]
["bitfinex","SOLUSD",1731078626775,24.24875245,199.24,199.18,24.24875245]
["bitfinex","SOLUSD",1731078627282,24.24875245,199.27,199.21,24.24875245]
["bitfinex","SOLUSD",1731078627478,24.24875245,199.28,199.22,24.24875245]
["bitfinex","SOLUSD",1731078627695,24.24875245,199.29,199.23,24.24875245]
["bitfinex","SOLUSD",1731078627908,24.24875245,199.27,199.21,24.24875245]
["bitfinex","SOLUSD",1731078628408,24.24875245,199.28,199.22,24.24875245]
["bitfinex","SOLUSD",1731078628700,24.24875245,199.35,199.27,24.24875245]
["bitfinex","SOLUSD",1731078628892,24.83129845,199.4,199.34,24.24875245]
["bitfinex","SOLUSD",1731078629405,0.582546,199.4,199.32,23.776884]
["bitfinex","SOLUSD",1731078629583,0.582546,199.4,199.32,29.942884]
["bitfinex","SOLUSD",1731078629780,24.24875245,199.39,199.33,24.24875245]
["bitfinex","SOLUSD",1731078629983,24.83129845,199.4,199.34,24.24875245]
["bitfinex","SOLUSD",1731078630399,24.24875245,199.37,199.32,6.166]
["bitfinex","SOLUSD",1731078630598,24.24875245,199.35,199.29,40.67355245]
["bitfinex","SOLUSD",1731078630898,24.24875245,199.3,199.26,6.0064]
["bitfinex","SOLUSD",1731078631203,24.24875245,199.32,199.26,6.0064]
["bitfinex","SOLUSD",1731078631402,39.26117319,199.31,199.26,6.0064]
["bitfinex","SOLUSD",1731078631605,39.26117319,199.3,199.26,6.0064]
["bitfinex","SOLUSD",1731078631776,39.26117319,199.29,199.23,39.26117319]
["bitfinex","SOLUSD",1731078631982,39.26117319,199.29,199.22,16.2316]
["bitfinex","SOLUSD",1731078631983,39.26117319,199.32,199.25,39.26117319]
["bitfinex","SOLUSD",1731078632279,39.26117319,199.32,199.26,39.26117319]
["bitfinex","SOLUSD",1731078632479,0.1,199.39,199.22,16.2316]
["bitfinex","SOLUSD",1731078632480,39.26117319,199.31,199.25,39.26117319]
["bitfinex","SOLUSD",1731078633387,39.26117319,199.32,199.26,39.26117319]
["bitfinex","SOLUSD",1731078633799,39.26117319,199.3,199.24,39.26117319]
["bitfinex","SOLUSD",1731078634479,39.26117319,199.31,199.25,39.26117319]
["bitfinex","SOLUSD",1731078634881,39.26117319,199.29,199.24,23.776884]
["bitfinex","SOLUSD",1731078635101,39.26117319,199.35,199.28,39.26117319]
["bitfinex","SOLUSD",1731078635313,0.582546,199.4,199.25,0.1]
["bitfinex","SOLUSD",1731078635478,0.582546,199.4,199.26,20.12549]
["bitfinex","SOLUSD",1731078635683,0.582546,199.4,199.3,20.0]
["bitfinex","SOLUSD",1731078635886,0.582546,199.4,199.32,39.26117319]
["bitfinex","SOLUSD",1731078635887,39.26117319,199.38,199.32,39.26117319]
["bitfinex","SOLUSD",1731078636398,39.26117319,199.39,199.33,39.26117319]
["bitfinex","SOLUSD",1731078636780,39.26117319,199.38,199.32,39.26117319]
["bitfinex","SOLUSD",1731078636976,39.26117319,199.37,199.31,39.26117319]
["bitfinex","SOLUSD",1731078638787,39.26117319,199.36,199.3,39.26117319]
["bitfinex","SOLUSD",1731078638984,39.26117319,199.33,199.27,39.26117319]
["bitfinex","SOLUSD",1731078640009,39.26117319,199.32,199.26,39.26117319]
["bitfinex","SOLUSD",1731078640510,39.26117319,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731078640894,39.26117319,199.29,199.23,39.26117319]
["bitfinex","SOLUSD",1731078641609,39.26117319,199.26,199.22,16.2316]
["bitfinex","SOLUSD",1731078641911,67.39061919,199.4,199.21,6.1731]
["bitfinex","SOLUSD",1731078641912,39.26117319,199.25,199.21,6.1731]
["bitfinex","SOLUSD",1731078642409,39.26117319,199.26,199.21,6.1731]
["bitfinex","SOLUSD",1731078642627,39.26117319,199.25,199.21,6.1731]
["bitfinex","SOLUSD",1731078642788,39.26117319,199.22,199.16,61.06357319]
["bitfinex","SOLUSD",1731078642992,39.26117319,199.21,199.16,21.8024]
["bitfinex","SOLUSD",1731078643201,39.26117319,199.23,199.17,39.26117319]
["bitfinex","SOLUSD",1731078643404,39.26117319,199.25,199.19,39.26117319]
["bitfinex","SOLUSD",1731078643709,39.26117319,199.24,199.18,39.26117319]
["bitfinex","SOLUSD",1731078643883,39.26117319,199.25,199.19,39.26117319]
["bitfinex","SOLUSD",1731078644504,0.1,199.36,199.22,39.26117319]
["bitfinex","SOLUSD",1731078644505,39.26117319,199.28,199.22,39.26117319]
["bitfinex","SOLUSD",1731078644804,39.26117319,199.23,199.16,61.06357319]
["bitfinex","SOLUSD",1731078645010,0.582546,199.4,199.24,0.12549]
["bitfinex","SOLUSD",1731078645310,39.26117319,199.36,199.24,0.12549]
["bitfinex","SOLUSD",1731078645608,39.26117319,199.35,199.29,39.26117319]
["bitfinex","SOLUSD",1731078645999,39.26117319,199.34,199.27,39.26117319]
["bitfinex","SOLUSD",1731078646204,39.26117319,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1731078646604,39.26117319,199.3,199.24,39.26117319]
["bitfinex","SOLUSD",1731078646907,39.26117319,199.3,199.24,63.03805719]
["bitfinex","SOLUSD",1731078647117,39.26117319,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1731078647302,39.26117319,199.26,199.23,6.0275]
["bitfinex","SOLUSD",1731078647498,39.26117319,199.26,199.2,39.26117319]
["bitfinex","SOLUSD",1731078648195,39.26117319,199.26,199.19,39.26117319]
["bitfinex","SOLUSD",1731078648398,39.26117319,199.22,199.18,6.0841]
["bitfinex","SOLUSD",1731078648615,39.26117319,199.22,199.16,54.82847319]
["bitfinex","SOLUSD",1731078649918,39.26117319,199.24,199.18,39.26117319]
["bitfinex","SOLUSD",1731078650211,39.26117319,199.27,199.21,39.26117319]
["bitfinex","SOLUSD",1731078650797,39.26117319,199.28,199.22,39.26117319]
["bitfinex","SOLUSD",1731078650998,39.26117319,199.29,199.24,39.26117319]
["bitfinex","SOLUSD",1731078651302,24.158323,199.32,199.26,30.398723]
["bitfinex","SOLUSD",1731078651920,24.158323,199.31,199.26,6.2404]
["bitfinex","SOLUSD",1731078652092,24.158323,199.29,199.26,6.2404]
["bitfinex","SOLUSD",1731078652514,24.158323,199.28,199.24,23.776884]
["bitfinex","SOLUSD",1731078652895,24.158323,199.3,199.24,24.158323]
["bitfinex","SOLUSD",1731078653313,24.158323,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1731078653622,24.158323,199.25,199.21,6.0855]
["bitfinex","SOLUSD",1731078653915,24.158323,199.26,199.21,6.0855]
["bitfinex","SOLUSD",1731078654322,24.158323,199.27,199.21,30.243823]
["bitfinex","SOLUSD",1731078654619,24.158323,199.28,199.22,24.158323]
["bitfinex","SOLUSD",1731078655313,0.1,199.36,199.21,30.243823]
["bitfinex","SOLUSD",1731078655314,24.158323,199.27,199.21,30.243823]
["bitfinex","SOLUSD",1731078655610,24.158323,199.25,199.21,6.0855]
["bitfinex","SOLUSD",1731078656098,24.158323,199.23,199.17,24.158323]
["bitfinex","SOLUSD",1731078656615,24.158323,199.22,199.16,45.920223]
["bitfinex","SOLUSD",1731078657519,24.158323,199.18,199.11,46.319023]
["bitfinex","SOLUSD",1731078657920,24.158323,199.17,199.11,46.319023]
["bitfinex","SOLUSD",1731078658594,0.2,199.26,199.11,22.1607]
["bitfinex","SOLUSD",1731078658906,24.158323,199.15,199.11,6.2189]
["bitfinex","SOLUSD",1731078659304,24.158323,199.12,199.06,15.7639]
["bitfinex","SOLUSD",1731078659603,24.158323,199.11,199.06,15.7639]
["bitfinex","SOLUSD",1731078660305,24.158323,199.07,199.0,6.4049]
["bitfinex","SOLUSD",1731078660613,24.158323,199.07,199.01,24.158323]
["bitfinex","SOLUSD",1731078660795,24.158323,199.06,199.0,6.4049]
["bitfinex","SOLUSD",1731078661002,24.158323,199.04,199.0,6.4049]
["bitfinex","SOLUSD",1731078661214,24.158323,199.04,198.98,24.158323]
["bitfinex","SOLUSD",1731078661896,24.158323,199.03,198.97,24.158323]
["bitfinex","SOLUSD",1731078662095,24.158323,199.02,198.96,24.158323]
["bitfinex","SOLUSD",1731078662316,24.158323,199.02,198.95,30.807323]
["bitfinex","SOLUSD",1731078662518,24.158323,199.03,198.97,24.158323]
["bitfinex","SOLUSD",1731078662695,24.158323,199.07,199.01,24.158323]
["bitfinex","SOLUSD",1731078662900,24.158323,199.09,199.03,24.158323]
["bitfinex","SOLUSD",1731078663514,24.158323,199.12,199.06,24.158323]
["bitfinex","SOLUSD",1731078663906,24.158323,199.1,199.04,24.158323]
["bitfinex","SOLUSD",1731078664514,24.158323,199.11,199.05,24.158323]
["bitfinex","SOLUSD",1731078664892,24.158323,199.11,199.0,24.158323]
["bitfinex","SOLUSD",1731078664893,24.158323,199.12,199.06,24.158323]
["bitfinex","SOLUSD",1731078665505,24.158323,199.16,199.1,24.158323]
["bitfinex","SOLUSD",1731078665698,6.5494,199.21,199.07,6.1695]
["bitfinex","SOLUSD",1731078665699,24.158323,199.15,199.08,24.158323]
["bitfinex","SOLUSD",1731078665903,24.158323,199.14,199.08,24.158323]
["bitfinex","SOLUSD",1731078666213,24.158323,199.15,199.09,24.158323]
["bitfinex","SOLUSD",1731078666922,24.158323,199.15,199.08,44.158323]
["bitfinex","SOLUSD",1731078667820,24.158323,199.19,199.12,24.158323]
["bitfinex","SOLUSD",1731078668021,24.158323,199.22,199.15,24.158323]
["bitfinex","SOLUSD",1731078668522,24.158323,199.24,199.17,24.158323]
["bitfinex","SOLUSD",1731078668724,24.158323,199.24,199.11,0.12549]
["bitfinex","SOLUSD",1731078668725,24.158323,199.25,199.19,24.158323]
["bitfinex","SOLUSD",1731078668933,24.158323,199.26,199.2,24.158323]
["bitfinex","SOLUSD",1731078669120,24.158323,199.21,199.16,20.0]
["bitfinex","SOLUSD",1731078669321,24.158323,199.21,199.15,24.158323]
["bitfinex","SOLUSD",1731078669617,0.1,199.23,199.07,6.1695]
["bitfinex","SOLUSD",1731078669806,0.1,199.19,199.07,6.1695]
["bitfinex","SOLUSD",1731078670135,20.0,199.18,199.05,16.617]
["bitfinex","SOLUSD",1731078670311,20.0,199.18,199.02,6.1526]
["bitfinex","SOLUSD",1731078670312,20.1,199.18,199.02,6.1526]
["bitfinex","SOLUSD",1731078670514,0.1,199.17,199.02,6.1526]
["bitfinex","SOLUSD",1731078670723,24.158323,199.08,199.02,6.1526]
["bitfinex","SOLUSD",1731078670914,24.158323,199.11,199.05,24.158323]
["bitfinex","SOLUSD",1731078671102,24.158323,199.11,199.02,6.1526]
["bitfinex","SOLUSD",1731078671103,24.158323,199.13,199.07,24.158323]
["bitfinex","SOLUSD",1731078671607,0.2,199.23,199.1,24.158323]
["bitfinex","SOLUSD",1731078671913,24.158323,199.17,199.11,24.158323]
["bitfinex","SOLUSD",1731078672120,24.158323,199.18,199.12,24.158323]
["bitfinex","SOLUSD",1731078674123,6.3757,199.26,199.15,24.158323]
["bitfinex","SOLUSD",1731078674124,24.158323,199.21,199.15,24.158323]
["bitfinex","SOLUSD",1731078674332,29.48384046,199.3,199.17,44.158323]
["bitfinex","SOLUSD",1731078674333,24.158323,199.23,199.17,44.158323]
["bitfinex","SOLUSD",1731078674623,29.38384046,199.3,199.11,15.9257]
["bitfinex","SOLUSD",1731078674624,24.158323,199.21,199.15,24.158323]
["bitfinex","SOLUSD",1731078675516,24.158323,199.2,199.14,30.626223]
["bitfinex","SOLUSD",1731078676110,24.158323,199.21,199.15,24.158323]
["bitfinex","SOLUSD",1731078677028,24.158323,199.2,199.14,30.626223]
["bitfinex","SOLUSD",1731078677431,24.158323,199.17,199.11,15.9257]
["bitfinex","SOLUSD",1731078677635,24.158323,199.14,199.08,30.475323]
["bitfinex","SOLUSD",1731078677933,24.158323,199.16,199.09,24.158323]
["bitfinex","SOLUSD",1731078678122,0.1,199.25,199.08,6.317]
["bitfinex","SOLUSD",1731078678123,24.158323,199.18,199.12,24.158323]
["bitfinex","SOLUSD",1731078678445,34.50144046,199.3,199.14,24.158323]
["bitfinex","SOLUSD",1731078678446,24.158323,199.2,199.14,24.158323]
["bitfinex","SOLUSD",1731078678752,24.158323,199.21,199.15,24.158323]
["bitfinex","SOLUSD",1731078679047,24.158323,199.25,199.19,24.158323]
["bitfinex","SOLUSD",1731078679342,24.158323,199.26,199.19,24.158323]
["bitfinex","SOLUSD",1731078679527,24.158323,199.23,199.16,24.158323]
["bitfinex","SOLUSD",1731078679838,24.158323,199.19,199.13,24.158323]
["bitfinex","SOLUSD",1731078680337,24.158323,199.2,199.14,24.158323]
["bitfinex","SOLUSD",1731078680546,24.158323,199.16,199.12,20.0]
["bitfinex","SOLUSD",1731078680720,24.158323,199.16,199.1,24.158323]
["bitfinex","SOLUSD",1731078681041,24.158323,199.18,199.12,24.158323]
["bitfinex","SOLUSD",1731078681234,24.158323,199.15,199.09,24.158323]
["bitfinex","SOLUSD",1731078681438,24.158323,199.14,199.08,30.475323]
["bitfinex","SOLUSD",1731078681737,24.158323,199.13,199.08,6.317]
["bitfinex","SOLUSD",1731078682447,24.158323,199.09,199.03,6.5572]
["bitfinex","SOLUSD",1731078682739,24.158323,199.07,199.03,6.5572]
["bitfinex","SOLUSD",1731078683045,24.158323,199.08,199.03,30.715523]
["bitfinex","SOLUSD",1731078683446,35.287223,199.2,199.04,24.158323]
["bitfinex","SOLUSD",1731078683447,24.158323,199.1,199.04,24.158323]
["bitfinex","SOLUSD",1731078683649,24.158323,199.1,199.05,20.0]
["bitfinex","SOLUSD",1731078683823,24.158323,199.1,199.04,24.158323]
["bitfinex","SOLUSD",1731078684933,24.158323,199.1,199.03,6.5572]
["bitfinex","SOLUSD",1731078685128,24.158323,199.15,199.09,24.158323]
["bitfinex","SOLUSD",1731078685331,24.158323,199.15,199.1,24.158323]
["bitfinex","SOLUSD",1731078685529,24.158323,199.15,199.09,24.158323]
["bitfinex","SOLUSD",1731078685852,24.158323,199.14,199.08,24.158323]
["bitfinex","SOLUSD",1731078686233,24.158323,199.15,199.09,24.158323]
["bitfinex","SOLUSD",1731078686425,24.158323,199.13,199.07,24.158323]
["bitfinex","SOLUSD",1731078686636,24.158323,199.11,199.06,20.0]
["bitfinex","SOLUSD",1731078686834,24.158323,199.11,199.05,24.158323]
["bitfinex","SOLUSD",1731078687544,24.158323,199.13,199.07,24.158323]
["bitfinex","SOLUSD",1731078689345,0.1,199.24,199.04,43.776884]
["bitfinex","SOLUSD",1731078689346,24.158323,199.18,199.12,24.158323]
["bitfinex","SOLUSD",1731078689535,24.158323,199.2,199.14,24.158323]
["bitfinex","SOLUSD",1731078690541,24.158323,199.17,199.11,24.158323]
["bitfinex","SOLUSD",1731078691266,24.158323,199.15,199.09,24.158323]
["bitfinex","SOLUSD",1731078691549,24.158323,199.14,199.08,24.158323]
["bitfinex","SOLUSD",1731078691728,24.158323,199.2,199.05,24.158323]
["bitfinex","SOLUSD",1731078691729,24.158323,199.11,199.05,24.158323]
["bitfinex","SOLUSD",1731078691927,24.158323,199.11,199.03,6.5572]
["bitfinex","SOLUSD",1731078691928,24.158323,199.13,199.07,24.158323]
["bitfinex","SOLUSD",1731078692325,24.158323,199.14,199.08,24.158323]
["bitfinex","SOLUSD",1731078692529,24.158323,199.12,199.06,24.158323]
["bitfinex","SOLUSD",1731078693445,24.158323,199.14,199.08,24.158323]
["bitfinex","SOLUSD",1731078693641,24.158323,199.15,199.1,24.158323]
["bitfinex","SOLUSD",1731078693836,24.158323,199.17,199.11,24.158323]
["bitfinex","SOLUSD",1731078694529,5.21818922,199.27,199.17,20.0]
["bitfinex","SOLUSD",1731078694837,24.158323,199.3,199.24,24.158323]
["bitfinex","SOLUSD",1731078695346,24.158323,199.29,199.23,24.158323]
["bitfinex","SOLUSD",1731078695546,24.158323,199.3,199.23,24.158323]
["bitfinex","SOLUSD",1731078695976,24.158323,199.3,199.24,24.158323]
["bitfinex","SOLUSD",1731078696125,24.158323,199.31,199.25,24.158323]
["bitfinex","SOLUSD",1731078696737,24.158323,199.3,199.24,24.158323]
["bitfinex","SOLUSD",1731078696940,24.158323,199.26,199.2,24.158323]
["bitfinex","SOLUSD",1731078697333,39.27941831,199.28,199.22,39.27941831]
["bitfinex","SOLUSD",1731078697851,39.27941831,199.26,199.2,39.27941831]
["bitfinex","SOLUSD",1731078698233,39.27941831,199.23,199.17,39.27941831]
["bitfinex","SOLUSD",1731078698437,39.27941831,199.21,199.15,39.27941831]
["bitfinex","SOLUSD",1731078698656,39.27941831,199.21,199.09,22.0314]
["bitfinex","SOLUSD",1731078698657,39.27941831,199.17,199.11,39.27941831]
["bitfinex","SOLUSD",1731078698852,0.2,199.27,199.14,39.27941831]
["bitfinex","SOLUSD",1731078698853,39.27941831,199.2,199.14,39.27941831]
["bitfinex","SOLUSD",1731078699234,39.27941831,199.21,199.15,39.27941831]
["bitfinex","SOLUSD",1731078699430,39.27941831,199.18,199.11,39.27941831]
["bitfinex","SOLUSD",1731078699646,39.27941831,199.18,199.09,22.0314]
["bitfinex","SOLUSD",1731078699647,39.27941831,199.18,199.12,39.27941831]
["bitfinex","SOLUSD",1731078700038,39.27941831,199.17,199.11,39.27941831]
["bitfinex","SOLUSD",1731078700238,39.27941831,199.18,199.12,39.27941831]
["bitfinex","SOLUSD",1731078701549,39.27941831,199.18,199.11,39.27941831]
["bitfinex","SOLUSD",1731078701760,39.27941831,199.17,199.11,39.27941831]
["bitfinex","SOLUSD",1731078702084,39.27941831,199.16,199.1,39.27941831]
["bitfinex","SOLUSD",1731078702437,39.27941831,199.16,199.09,6.5262]
["bitfinex","SOLUSD",1731078702438,39.27941831,199.14,199.08,39.27941831]
["bitfinex","SOLUSD",1731078703156,39.27941831,199.13,199.08,39.27941831]
["bitfinex","SOLUSD",1731078703452,39.27941831,199.13,199.04,6.1624]
["bitfinex","SOLUSD",1731078703453,39.27941831,199.11,199.05,39.27941831]
["bitfinex","SOLUSD",1731078703637,39.27941831,199.12,199.06,39.27941831]
["bitfinex","SOLUSD",1731078705040,39.27941831,199.11,199.05,39.27941831]
["bitfinex","SOLUSD",1731078705255,39.27941831,199.11,199.03,15.5536]
["bitfinex","SOLUSD",1731078705256,39.27941831,199.08,199.02,39.27941831]
["bitfinex","SOLUSD",1731078705466,0.1,199.16,199.03,39.27941831]
["bitfinex","SOLUSD",1731078705467,39.27941831,199.09,199.03,39.27941831]
["bitfinex","SOLUSD",1731078706665,0.1,199.15,199.02,39.27941831]
["bitfinex","SOLUSD",1731078706666,39.27941831,199.08,199.02,39.27941831]
["bitfinex","SOLUSD",1731078707162,39.27941831,199.09,199.04,39.27941831]
["bitfinex","SOLUSD",1731078707363,39.27941831,199.09,199.03,39.27941831]
["bitfinex","SOLUSD",1731078707869,39.27941831,199.08,199.03,39.27941831]
["bitfinex","SOLUSD",1731078708749,39.27941831,199.05,198.99,45.36101831]
["bitfinex","SOLUSD",1731078709163,39.27941831,199.05,199.0,39.27941831]
["bitfinex","SOLUSD",1731078709367,39.27941831,199.06,199.0,39.27941831]
["bitfinex","SOLUSD",1731078710664,39.27941831,199.05,198.99,45.36101831]
["bitfinex","SOLUSD",1731078710966,39.27941831,199.06,199.0,39.27941831]
["bitfinex","SOLUSD",1731078711347,39.27941831,199.06,199.01,39.27941831]
["bitfinex","SOLUSD",1731078712672,39.27941831,199.06,199.0,39.27941831]
["bitfinex","SOLUSD",1731078713046,39.27941831,199.08,199.02,39.27941831]
["bitfinex","SOLUSD",1731078714070,38.77941831,199.08,199.02,39.27941831]
["bitfinex","SOLUSD",1731078714462,38.77941831,199.08,199.03,39.27941831]
["bitfinex","SOLUSD",1731078716876,38.77941831,199.09,199.04,39.27941831]
["bitfinex","SOLUSD",1731078717055,39.27941831,199.06,199.01,39.27941831]
["bitfinex","SOLUSD",1731078717367,39.27941831,199.07,199.01,39.27941831]
["bitfinex","SOLUSD",1731078717692,39.27941831,199.07,198.86,20.099476]
["bitfinex","SOLUSD",1731078717693,39.27941831,199.02,198.96,39.27941831]
["bitfinex","SOLUSD",1731078717881,39.27941831,199.03,198.97,39.27941831]
["bitfinex","SOLUSD",1731078719071,39.27941831,199.05,198.99,39.27941831]
["bitfinex","SOLUSD",1731078719258,39.27941831,199.07,199.02,39.27941831]
["bitfinex","SOLUSD",1731078719459,24.22419269,199.07,199.02,24.22419269]
["bitfinex","SOLUSD",1731078719665,24.22419269,199.1,199.05,24.22419269]
["bitfinex","SOLUSD",1731078719970,24.22419269,199.1,199.02,0.12549]
["bitfinex","SOLUSD",1731078719971,5.18378715,199.1,199.02,0.12549]
["bitfinex","SOLUSD",1731078720272,15.6152,199.23,199.04,0.1]
["bitfinex","SOLUSD",1731078720475,15.6152,199.23,199.05,0.1]
["bitfinex","SOLUSD",1731078720769,5.18418146,199.27,199.11,20.0]
["bitfinex","SOLUSD",1731078720956,20.089476,199.22,199.17,20.0]
["bitfinex","SOLUSD",1731078721153,5.18418146,199.27,199.17,20.0]
["bitfinex","SOLUSD",1731078721154,5.18418146,199.27,199.21,24.22419269]
["bitfinex","SOLUSD",1731078721370,24.22419269,199.26,199.2,24.22419269]
["bitfinex","SOLUSD",1731078721564,5.18418146,199.27,199.11,43.776884]
["bitfinex","SOLUSD",1731078721765,5.18418146,199.27,199.12,0.12549]
["bitfinex","SOLUSD",1731078722170,0.1,199.32,199.12,0.12549]
["bitfinex","SOLUSD",1731078722368,0.2,199.29,199.11,43.776884]
["bitfinex","SOLUSD",1731078722677,0.1,199.25,199.09,20.0]
["bitfinex","SOLUSD",1731078722871,24.22419269,199.19,199.12,24.22419269]
["bitfinex","SOLUSD",1731078723079,24.22419269,199.17,199.11,24.22419269]
["bitfinex","SOLUSD",1731078723456,24.22419269,199.22,199.16,24.22419269]
["bitfinex","SOLUSD",1731078723672,0.1,199.26,199.06,0.1]
["bitfinex","SOLUSD",1731078723976,24.22419269,199.19,199.13,24.22419269]
["bitfinex","SOLUSD",1731078724177,24.22419269,199.19,199.02,0.1]
["bitfinex","SOLUSD",1731078724178,24.22419269,199.18,199.03,0.1]
["bitfinex","SOLUSD",1731078727177,24.22419269,199.19,199.13,24.22419269]
["bitfinex","SOLUSD",1731078727852,24.22419269,199.18,199.12,24.22419269]
["bitfinex","SOLUSD",1731078728053,24.22419269,199.16,199.1,24.22419269]
["bitfinex","SOLUSD",1731078728257,24.22419269,199.15,199.09,24.22419269]
["bitfinex","SOLUSD",1731078728475,24.22419269,199.17,199.11,24.22419269]
["bitfinex","SOLUSD",1731078729064,24.22419269,199.17,199.08,6.3391]
["bitfinex","SOLUSD",1731078729065,24.22419269,199.16,199.1,24.22419269]
["bitfinex","SOLUSD",1731078729258,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078729464,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078729780,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078730183,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078730475,24.22419269,199.13,199.07,24.22419269]
["bitfinex","SOLUSD",1731078730678,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078731879,24.22419269,199.13,199.07,24.22419269]
["bitfinex","SOLUSD",1731078732090,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078732253,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078732460,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078733058,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078733464,5.20021159,199.15,198.98,6.0247]
["bitfinex","SOLUSD",1731078733465,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078733665,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078734073,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078734779,24.22419269,199.1,198.99,23.776884]
["bitfinex","SOLUSD",1731078734780,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078735075,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078735980,5.30021159,199.15,199.01,23.72419269]
["bitfinex","SOLUSD",1731078735981,24.22419269,199.08,199.01,23.72419269]
["bitfinex","SOLUSD",1731078736367,24.22419269,199.06,198.98,6.0247]
["bitfinex","SOLUSD",1731078736584,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078736889,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078737480,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078737686,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078738068,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078738761,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078738982,24.22419269,199.11,199.0,24.22419269]
["bitfinex","SOLUSD",1731078738983,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078739582,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078740288,24.22419269,199.13,199.07,24.22419269]
["bitfinex","SOLUSD",1731078740462,24.22419269,199.14,199.07,24.22419269]
["bitfinex","SOLUSD",1731078740666,24.22419269,199.15,199.09,24.22419269]
["bitfinex","SOLUSD",1731078740981,40.15709269,199.17,199.11,24.22419269]
["bitfinex","SOLUSD",1731078741186,24.22419269,199.17,199.11,24.22419269]
["bitfinex","SOLUSD",1731078741397,24.22419269,199.19,199.13,24.22419269]
["bitfinex","SOLUSD",1731078741565,24.22419269,199.21,199.15,24.22419269]
["bitfinex","SOLUSD",1731078741882,24.22419269,199.26,199.2,24.22419269]
["bitfinex","SOLUSD",1731078742390,24.22419269,199.25,199.19,24.22419269]
["bitfinex","SOLUSD",1731078743385,24.22419269,199.21,199.14,24.22419269]
["bitfinex","SOLUSD",1731078743561,24.22419269,199.21,199.11,23.902374]
["bitfinex","SOLUSD",1731078743562,24.22419269,199.2,199.13,24.22419269]
["bitfinex","SOLUSD",1731078743887,24.22419269,199.2,199.14,24.22419269]
["bitfinex","SOLUSD",1731078744060,24.22419269,199.21,199.15,24.22419269]
["bitfinex","SOLUSD",1731078744266,24.22419269,199.24,199.18,24.22419269]
["bitfinex","SOLUSD",1731078744595,24.22419269,199.26,199.19,24.22419269]
["bitfinex","SOLUSD",1731078744881,6.2611,199.3,199.14,15.8274]
["bitfinex","SOLUSD",1731078744882,24.22419269,199.24,199.18,24.22419269]
["bitfinex","SOLUSD",1731078745083,30.58529269,199.3,199.14,15.8274]
["bitfinex","SOLUSD",1731078745258,24.22419269,199.21,199.14,40.05159269]
["bitfinex","SOLUSD",1731078745462,24.22419269,199.23,199.17,24.22419269]
["bitfinex","SOLUSD",1731078745665,20.0,199.29,199.14,15.8274]
["bitfinex","SOLUSD",1731078745863,20.0,199.29,199.17,24.22419269]
["bitfinex","SOLUSD",1731078745864,24.22419269,199.23,199.17,24.22419269]
["bitfinex","SOLUSD",1731078746674,24.22419269,199.2,199.14,24.22419269]
["bitfinex","SOLUSD",1731078746881,24.22419269,199.18,199.12,24.22419269]
["bitfinex","SOLUSD",1731078747369,24.22419269,199.17,199.11,24.34968269]
["bitfinex","SOLUSD",1731078747569,24.22419269,199.18,199.12,24.22419269]
["bitfinex","SOLUSD",1731078747769,24.22419269,199.17,199.11,24.34968269]
["bitfinex","SOLUSD",1731078748476,24.22419269,199.16,199.11,0.12549]
["bitfinex","SOLUSD",1731078748678,24.22419269,199.13,199.11,0.12549]
["bitfinex","SOLUSD",1731078748869,24.22419269,199.15,199.11,0.12549]
["bitfinex","SOLUSD",1731078749270,24.22419269,199.2,199.11,0.12549]
["bitfinex","SOLUSD",1731078749271,24.22419269,199.13,199.11,0.12549]
["bitfinex","SOLUSD",1731078749888,24.22419269,199.14,199.11,0.12549]
["bitfinex","SOLUSD",1731078750092,24.22419269,199.12,199.11,0.12549]
["bitfinex","SOLUSD",1731078750381,44.22419269,199.12,199.11,0.12549]
["bitfinex","SOLUSD",1731078751394,92.32526938,199.12,199.11,0.12549]
["bitfinex","SOLUSD",1731078751893,7.7719,199.11,198.98,24.22419269]
["bitfinex","SOLUSD",1731078752188,24.22419269,199.01,198.95,24.22419269]
["bitfinex","SOLUSD",1731078752364,24.22419269,199.02,198.97,24.22419269]
["bitfinex","SOLUSD",1731078752568,24.22419269,199.02,198.9,24.22419269]
["bitfinex","SOLUSD",1731078752569,24.22419269,199.0,198.94,24.22419269]
["bitfinex","SOLUSD",1731078752986,24.22419269,199.01,198.95,24.22419269]
["bitfinex","SOLUSD",1731078753385,24.22419269,199.03,198.97,24.22419269]
["bitfinex","SOLUSD",1731078753696,24.22419269,199.02,198.96,24.22419269]
["bitfinex","SOLUSD",1731078753983,24.22419269,199.04,198.98,24.22419269]
["bitfinex","SOLUSD",1731078754182,24.22419269,199.04,198.9,24.22419269]
["bitfinex","SOLUSD",1731078754183,24.22419269,199.03,198.97,24.22419269]
["bitfinex","SOLUSD",1731078754580,24.22419269,199.04,198.98,24.22419269]
["bitfinex","SOLUSD",1731078755184,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078755394,20.0,199.05,199.0,24.22419269]
["bitfinex","SOLUSD",1731078755900,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078756205,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078756575,24.22419269,199.03,198.97,24.22419269]
["bitfinex","SOLUSD",1731078756774,24.22419269,199.02,198.96,24.22419269]
["bitfinex","SOLUSD",1731078757095,24.22419269,199.04,198.98,24.22419269]
["bitfinex","SOLUSD",1731078758092,24.22419269,199.03,198.97,24.22419269]
["bitfinex","SOLUSD",1731078758390,24.22419269,199.02,198.96,24.22419269]
["bitfinex","SOLUSD",1731078758598,24.22419269,199.03,198.97,24.22419269]
["bitfinex","SOLUSD",1731078759695,24.22419269,199.03,198.96,24.22419269]
["bitfinex","SOLUSD",1731078759895,23.876884,199.09,198.96,24.22419269]
["bitfinex","SOLUSD",1731078759896,24.22419269,199.02,198.96,24.22419269]
["bitfinex","SOLUSD",1731078760096,23.876884,199.09,198.89,6.0236]
["bitfinex","SOLUSD",1731078760097,24.22419269,199.0,198.94,24.22419269]
["bitfinex","SOLUSD",1731078760271,23.876884,199.09,198.92,24.22419269]
["bitfinex","SOLUSD",1731078760272,24.22419269,198.98,198.92,24.22419269]
["bitfinex","SOLUSD",1731078760670,24.22419269,198.99,198.93,24.22419269]
["bitfinex","SOLUSD",1731078761890,24.22419269,198.98,198.91,24.22419269]
["bitfinex","SOLUSD",1731078762483,24.22419269,199.0,198.93,24.22419269]
["bitfinex","SOLUSD",1731078762995,24.22419269,199.02,198.97,24.22419269]
["bitfinex","SOLUSD",1731078763291,24.22419269,199.03,198.97,24.22419269]
["bitfinex","SOLUSD",1731078763500,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078764281,24.22419269,199.05,198.99,24.22419269]
["bitfinex","SOLUSD",1731078764787,24.22419269,199.1,198.95,24.22419269]
["bitfinex","SOLUSD",1731078764788,24.22419269,199.01,198.95,24.22419269]
["bitfinex","SOLUSD",1731078765700,24.22419269,198.97,198.91,24.22419269]
["bitfinex","SOLUSD",1731078766278,24.22419269,199.1,198.93,24.22419269]
["bitfinex","SOLUSD",1731078766279,24.22419269,198.99,198.93,24.22419269]
["bitfinex","SOLUSD",1731078767796,5.29874824,199.05,198.89,6.0236]
["bitfinex","SOLUSD",1731078767797,24.22419269,199.02,198.96,24.22419269]
["bitfinex","SOLUSD",1731078768007,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078768181,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078768615,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078768898,24.22419269,199.14,199.08,24.22419269]
["bitfinex","SOLUSD",1731078769104,24.22419269,199.15,199.09,24.22419269]
["bitfinex","SOLUSD",1731078769304,24.22419269,199.17,199.1,24.22419269]
["bitfinex","SOLUSD",1731078769682,24.22419269,199.15,199.09,24.22419269]
["bitfinex","SOLUSD",1731078769880,24.22419269,199.17,199.1,24.22419269]
["bitfinex","SOLUSD",1731078771594,24.22419269,199.19,199.13,24.22419269]
["bitfinex","SOLUSD",1731078771902,24.22419269,199.18,199.11,24.22419269]
["bitfinex","SOLUSD",1731078772106,24.22419269,199.18,199.08,16.5918]
["bitfinex","SOLUSD",1731078772107,24.22419269,199.16,199.1,24.22419269]
["bitfinex","SOLUSD",1731078772408,24.22419269,199.13,199.07,30.55249269]
["bitfinex","SOLUSD",1731078773414,24.22419269,199.15,199.09,24.22419269]
["bitfinex","SOLUSD",1731078773898,24.22419269,199.17,199.11,24.22419269]
["bitfinex","SOLUSD",1731078774289,24.22419269,199.16,199.09,24.22419269]
["bitfinex","SOLUSD",1731078774488,24.22419269,199.14,199.07,30.55249269]
["bitfinex","SOLUSD",1731078774702,24.22419269,199.14,199.08,24.22419269]
["bitfinex","SOLUSD",1731078775097,24.22419269,199.15,199.08,24.22419269]
["bitfinex","SOLUSD",1731078775311,24.22419269,199.13,199.07,6.3283]
["bitfinex","SOLUSD",1731078775496,24.22419269,199.14,199.07,30.55249269]
["bitfinex","SOLUSD",1731078775808,24.22419269,199.12,199.07,6.3283]
["bitfinex","SOLUSD",1731078776305,24.22419269,199.12,199.05,24.22419269]
["bitfinex","SOLUSD",1731078776483,24.22419269,199.11,199.04,24.22419269]
["bitfinex","SOLUSD",1731078776680,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078776887,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078777725,24.22419269,199.13,199.06,24.22419269]
["bitfinex","SOLUSD",1731078778217,24.22419269,199.15,199.1,24.22419269]
["bitfinex","SOLUSD",1731078779201,24.22419269,199.15,199.09,24.22419269]
["bitfinex","SOLUSD",1731078779396,5.1185,199.26,199.04,43.902374]
["bitfinex","SOLUSD",1731078779397,24.22419269,199.18,199.12,24.22419269]
["bitfinex","SOLUSD",1731078779600,24.22419269,199.22,199.14,24.22419269]
["bitfinex","SOLUSD",1731078779909,24.22419269,199.24,199.18,24.22419269]
["bitfinex","SOLUSD",1731078780403,24.22419269,199.22,199.15,24.22419269]
["bitfinex","SOLUSD",1731078780607,24.22419269,199.22,199.16,24.22419269]
["bitfinex","SOLUSD",1731078780910,24.22419269,199.25,199.19,24.22419269]
["bitfinex","SOLUSD",1731078781201,24.22419269,199.25,199.18,24.22419269]
["bitfinex","SOLUSD",1731078781403,24.22419269,199.24,199.18,24.22419269]
["bitfinex","SOLUSD",1731078781607,24.22419269,199.25,199.19,48.00107669]
["bitfinex","SOLUSD",1731078781803,24.22419269,199.26,199.2,24.22419269]
["bitfinex","SOLUSD",1731078782108,24.22419269,199.27,199.2,24.22419269]
["bitfinex","SOLUSD",1731078782306,24.22419269,199.26,199.2,24.22419269]
["bitfinex","SOLUSD",1731078782786,24.22419269,199.27,199.21,24.22419269]
["bitfinex","SOLUSD",1731078783106,24.22419269,199.29,199.23,24.22419269]
["bitfinex","SOLUSD",1731078783291,6.5318,199.39,199.23,15.9293]
["bitfinex","SOLUSD",1731078783495,24.22419269,199.34,199.28,24.22419269]
["bitfinex","SOLUSD",1731078783807,24.22419269,199.33,199.27,24.22419269]
["bitfinex","SOLUSD",1731078784185,24.22419269,199.33,199.26,24.22419269]
["bitfinex","SOLUSD",1731078784390,24.22419269,199.31,199.24,24.22419269]
["bitfinex","SOLUSD",1731078784589,24.22419269,199.29,199.23,40.15349269]
["bitfinex","SOLUSD",1731078784798,24.22419269,199.29,199.23,15.9293]
["bitfinex","SOLUSD",1731078785095,24.22419269,199.27,199.22,30.50669269]
["bitfinex","SOLUSD",1731078785304,24.22419269,199.29,199.22,30.50669269]
["bitfinex","SOLUSD",1731078785996,24.22419269,199.27,199.22,6.2825]
["bitfinex","SOLUSD",1731078786197,24.22419269,199.27,199.18,15.4951]
["bitfinex","SOLUSD",1731078786198,0.1,199.33,199.19,24.22419269]
["bitfinex","SOLUSD",1731078786391,0.1,199.33,199.18,15.4951]
["bitfinex","SOLUSD",1731078786392,24.22419269,199.22,199.18,15.4951]
["bitfinex","SOLUSD",1731078786589,24.22419269,199.23,199.18,15.4951]
["bitfinex","SOLUSD",1731078786793,24.22419269,199.22,199.16,24.22419269]
["bitfinex","SOLUSD",1731078787204,24.22419269,199.22,199.12,15.9712]
["bitfinex","SOLUSD",1731078787205,24.22419269,199.21,199.15,24.22419269]
["bitfinex","SOLUSD",1731078787404,24.22419269,199.22,199.16,24.22419269]
["bitfinex","SOLUSD",1731078787604,24.22419269,199.19,199.13,24.22419269]
["bitfinex","SOLUSD",1731078787910,24.22419269,199.17,199.12,15.9712]
["bitfinex","SOLUSD",1731078788115,0.1,199.27,199.04,16.5267]
["bitfinex","SOLUSD",1731078788289,24.22419269,199.11,199.04,16.5267]
["bitfinex","SOLUSD",1731078788494,24.22419269,199.1,199.04,40.75089269]
["bitfinex","SOLUSD",1731078788802,24.32419269,199.2,199.05,24.22419269]
["bitfinex","SOLUSD",1731078788803,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078789009,24.22419269,199.1,199.04,40.75089269]
["bitfinex","SOLUSD",1731078789198,24.22419269,199.1,199.04,16.5267]
["bitfinex","SOLUSD",1731078789394,24.22419269,199.08,199.02,6.6638]
["bitfinex","SOLUSD",1731078789608,24.22419269,199.09,199.02,30.88799269]
["bitfinex","SOLUSD",1731078789816,24.22419269,199.08,199.02,30.88799269]
["bitfinex","SOLUSD",1731078790903,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078791414,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078791607,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078791997,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078792400,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078792735,24.22419269,199.11,199.04,24.22419269]
["bitfinex","SOLUSD",1731078793232,39.93079269,199.2,199.02,6.6638]
["bitfinex","SOLUSD",1731078793233,24.22419269,199.08,199.02,6.6638]
["bitfinex","SOLUSD",1731078793510,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078793812,24.22419269,199.08,199.02,30.88799269]
["bitfinex","SOLUSD",1731078794004,24.22419269,199.07,199.02,6.6638]
["bitfinex","SOLUSD",1731078794795,24.22419269,199.06,198.99,24.22419269]
["bitfinex","SOLUSD",1731078795002,24.22419269,199.05,198.99,24.22419269]
["bitfinex","SOLUSD",1731078795518,0.1,199.15,198.99,24.22419269]
["bitfinex","SOLUSD",1731078795519,24.22419269,199.06,198.99,24.22419269]
["bitfinex","SOLUSD",1731078795725,0.2,199.15,198.99,24.22419269]
["bitfinex","SOLUSD",1731078795726,24.22419269,199.05,198.99,24.22419269]
["bitfinex","SOLUSD",1731078795898,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078796093,20.1,199.15,199.01,24.22419269]
["bitfinex","SOLUSD",1731078796094,24.22419269,199.08,199.01,24.22419269]
["bitfinex","SOLUSD",1731078796315,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078796615,24.22419269,199.12,199.06,24.22419269]
["bitfinex","SOLUSD",1731078797115,24.22419269,199.12,199.05,24.22419269]
["bitfinex","SOLUSD",1731078798204,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078798514,24.22419269,199.07,198.98,16.6652]
["bitfinex","SOLUSD",1731078798515,24.22419269,199.03,198.98,16.6652]
["bitfinex","SOLUSD",1731078799299,24.22419269,199.05,198.99,24.22419269]
["bitfinex","SOLUSD",1731078799600,24.22419269,199.04,198.98,16.6652]
["bitfinex","SOLUSD",1731078799802,24.22419269,199.03,198.98,16.6652]
["bitfinex","SOLUSD",1731078800227,24.22419269,199.03,198.97,30.28459269]
["bitfinex","SOLUSD",1731078800602,24.22419269,199.04,198.98,24.22419269]
["bitfinex","SOLUSD",1731078801205,24.22419269,199.03,198.97,30.28459269]
["bitfinex","SOLUSD",1731078801518,24.22419269,199.04,198.98,24.22419269]
["bitfinex","SOLUSD",1731078802020,24.22419269,199.01,198.95,24.22419269]
["bitfinex","SOLUSD",1731078802924,24.22419269,198.98,198.93,16.5889]
["bitfinex","SOLUSD",1731078803221,24.22419269,198.99,198.93,40.81309269]
["bitfinex","SOLUSD",1731078803522,24.22419269,199.02,198.96,24.22419269]
["bitfinex","SOLUSD",1731078803912,24.22419269,199.01,198.95,24.22419269]
["bitfinex","SOLUSD",1731078804820,24.22419269,199.01,198.93,16.5889]
["bitfinex","SOLUSD",1731078804821,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078805118,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078805319,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078806108,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078806501,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078809105,24.22419269,199.08,199.01,24.22419269]
["bitfinex","SOLUSD",1731078809311,21.4626,199.15,198.99,24.22419269]
["bitfinex","SOLUSD",1731078809312,24.22419269,199.05,198.99,24.22419269]
["bitfinex","SOLUSD",1731078809537,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078809899,24.22419269,199.06,198.94,23.776884]
["bitfinex","SOLUSD",1731078809900,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078810105,0.1,199.13,199.0,24.22419269]
["bitfinex","SOLUSD",1731078810106,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078810410,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078810612,24.22419269,199.1,199.03,24.22419269]
["bitfinex","SOLUSD",1731078810812,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078811115,24.22419269,199.06,198.99,24.22419269]
["bitfinex","SOLUSD",1731078811411,24.22419269,199.03,198.97,24.22419269]
["bitfinex","SOLUSD",1731078811925,24.22419269,199.05,198.99,24.22419269]
["bitfinex","SOLUSD",1731078812138,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078812633,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078812806,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078814238,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078814409,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078814610,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078814930,24.22419269,199.08,198.95,0.22549]
["bitfinex","SOLUSD",1731078815242,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078816209,24.22419269,199.05,198.99,24.22419269]
["bitfinex","SOLUSD",1731078816416,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078817617,24.22419269,199.07,198.94,28.77565843]
["bitfinex","SOLUSD",1731078817823,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078818023,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078818715,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078818939,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078820232,24.22419269,199.07,199.01,24.22419269]
["bitfinex","SOLUSD",1731078820420,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078820815,24.22419269,199.06,198.94,28.77565843]
["bitfinex","SOLUSD",1731078820816,24.22419269,199.05,198.99,24.22419269]
["bitfinex","SOLUSD",1731078821437,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078821824,26.56812626,199.15,198.99,24.22419269]
["bitfinex","SOLUSD",1731078821825,24.22419269,199.06,198.99,24.22419269]
["bitfinex","SOLUSD",1731078822019,24.22419269,199.05,198.98,24.22419269]
["bitfinex","SOLUSD",1731078822522,24.22419269,199.04,198.98,24.22419269]
["bitfinex","SOLUSD",1731078823337,24.22419269,199.06,199.0,24.22419269]
["bitfinex","SOLUSD",1731078824037,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078824241,24.22419269,199.1,199.04,24.22419269]
["bitfinex","SOLUSD",1731078824541,24.22419269,199.1,198.96,0.1]
["bitfinex","SOLUSD",1731078824542,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078824840,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078825619,24.22419269,199.09,199.02,24.22419269]
["bitfinex","SOLUSD",1731078825824,21.3626,199.15,199.02,24.22419269]
["bitfinex","SOLUSD",1731078825825,24.22419269,199.08,199.02,24.22419269]
["bitfinex","SOLUSD",1731078826428,24.22419269,199.09,199.02,24.22419269]
["bitfinex","SOLUSD",1731078826935,24.22419269,199.09,199.03,24.22419269]
["bitfinex","SOLUSD",1731078827151,24.22419269,199.11,199.05,24.22419269]
["bitfinex","SOLUSD",1731078827442,24.22419269,199.11,199.03,6.1381]
["bitfinex","SOLUSD",1731078827443,24.22419269,199.15,199.09,24.22419269]
["bitfinex","SOLUSD",1731078827919,24.22419269,199.1,199.04,15.5425]
["bitfinex","SOLUSD",1731078828124,24.22419269,199.08,199.04,15.5425]
["bitfinex","SOLUSD",1731078828428,24.22419269,199.07,199.03,6.1381]
["bitfinex","SOLUSD",1731078829544,15.1370263,199.08,199.03,6.1381]
["bitfinex","SOLUSD",1731078829717,15.1370263,199.07,199.03,6.1381]
["bitfinex","SOLUSD",1731078830525,15.1370263,199.08,199.03,6.1381]
["bitfinex","SOLUSD",1731078830736,15.1370263,199.07,199.03,6.1381]
["bitfinex","SOLUSD",1731078831242,15.1370263,199.06,199.03,6.1381]
["bitfinex","SOLUSD",1731078831918,15.1370263,199.07,199.03,6.1381]
["bitfinex","SOLUSD",1731078832135,15.1370263,199.11,199.04,15.1370263]
["bitfinex","SOLUSD",1731078832536,15.1370263,199.12,199.06,15.1370263]
["bitfinex","SOLUSD",1731078832847,15.1370263,199.1,199.03,21.2751263]
["bitfinex","SOLUSD",1731078833028,15.1370263,199.09,199.03,21.2751263]
["bitfinex","SOLUSD",1731078833335,15.1370263,199.07,199.03,6.1381]
["bitfinex","SOLUSD",1731078833943,15.1370263,199.04,198.99,15.2938]
["bitfinex","SOLUSD",1731078834736,15.1370263,199.05,198.99,30.4308263]
["bitfinex","SOLUSD",1731078836150,15.1370263,199.04,198.99,15.2938]
["bitfinex","SOLUSD",1731078836445,15.1370263,199.05,198.99,30.4308263]
["bitfinex","SOLUSD",1731078836942,15.1370263,199.04,198.99,15.2938]
["bitfinex","SOLUSD",1731078837147,5.0207,199.18,198.99,30.4308263]
["bitfinex","SOLUSD",1731078837325,15.237026,199.22,199.06,39.0394003]
["bitfinex","SOLUSD",1731078837527,15.1370263,199.18,199.11,15.1370263]
["bitfinex","SOLUSD",1731078838232,15.1370263,199.17,199.11,15.1370263]
["bitfinex","SOLUSD",1731078838638,15.1370263,199.2,199.14,15.1370263]
["bitfinex","SOLUSD",1731078838942,15.1370263,199.21,199.15,15.1370263]
["bitfinex","SOLUSD",1731078839356,15.1370263,199.2,199.14,15.1370263]
["bitfinex","SOLUSD",1731078839720,25.45625483,199.3,199.1,15.9167]
["bitfinex","SOLUSD",1731078839721,15.1370263,199.18,199.12,15.1370263]
["bitfinex","SOLUSD",1731078839956,15.1370263,199.17,199.11,15.1370263]
["bitfinex","SOLUSD",1731078840129,15.1370263,199.16,199.11,23.776884]
["bitfinex","SOLUSD",1731078840324,15.1370263,199.15,199.1,15.9167]
["bitfinex","SOLUSD",1731078841131,15.1370263,199.17,199.11,15.1370263]
["bitfinex","SOLUSD",1731078841648,0.1,199.26,199.1,15.9167]
["bitfinex","SOLUSD",1731078841649,15.1370263,199.16,199.1,15.9167]
["bitfinex","SOLUSD",1731078841944,15.1370263,199.16,199.1,31.0537263]
["bitfinex","SOLUSD",1731078842249,24.1975636,199.16,199.1,40.1142636]
["bitfinex","SOLUSD",1731078842636,24.1975636,199.16,199.1,15.9167]
["bitfinex","SOLUSD",1731078842943,24.1975636,199.11,199.07,6.0638]
["bitfinex","SOLUSD",1731078843145,24.1975636,199.1,199.07,6.0638]
["bitfinex","SOLUSD",1731078843354,24.1975636,199.08,199.05,15.7635]
["bitfinex","SOLUSD",1731078843648,24.1975636,199.07,199.05,15.7635]
["bitfinex","SOLUSD",1731078843825,24.1975636,199.06,199.02,6.2066]
["bitfinex","SOLUSD",1731078844332,23.976884,199.19,199.02,6.2066]
["bitfinex","SOLUSD",1731078844333,24.1975636,199.03,199.02,6.2066]
["bitfinex","SOLUSD",1731078844551,24.1975636,199.04,199.02,6.2066]
["bitfinex","SOLUSD",1731078845150,24.1975636,199.03,199.0,15.4273]
["bitfinex","SOLUSD",1731078845352,24.1975636,199.02,199.0,15.4273]
["bitfinex","SOLUSD",1731078845649,24.1975636,199.01,198.97,6.3057]
["bitfinex","SOLUSD",1731078845960,24.1975636,199.0,198.97,6.3057]
["bitfinex","SOLUSD",1731078847636,24.1975636,198.98,198.95,16.5605]
["bitfinex","SOLUSD",1731078847835,24.1975636,198.97,198.95,16.5605]
["bitfinex","SOLUSD",1731078848036,24.1975636,198.98,198.95,16.5605]
["bitfinex","SOLUSD",1731078848454,24.1975636,198.96,198.93,6.2094]
["bitfinex","SOLUSD",1731078848839,24.1975636,198.97,198.93,6.2094]
["bitfinex","SOLUSD",1731078849747,24.1975636,198.96,198.93,1.47869066]
["bitfinex","SOLUSD",1731078850353,24.1975636,199.02,198.96,23.776884]
["bitfinex","SOLUSD",1731078850551,24.1975636,199.02,198.96,47.9744476]
["bitfinex","SOLUSD",1731078850933,24.1975636,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1731078851752,24.1975636,199.02,198.96,47.9744476]
["bitfinex","SOLUSD",1731078851938,24.1975636,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1731078852139,24.1975636,199.01,198.97,15.911]
["bitfinex","SOLUSD",1731078852339,24.1975636,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1731078852837,6.4246,199.15,198.98,23.776884]
["bitfinex","SOLUSD",1731078853033,24.1975636,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1731078853249,24.1975636,199.04,198.98,47.9744476]
["bitfinex","SOLUSD",1731078853559,24.1975636,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1731078853851,24.1975636,199.02,198.98,23.776884]
["bitfinex","SOLUSD",1731078855340,24.1975636,199.06,199.01,24.1975636]
["bitfinex","SOLUSD",1731078855543,24.1975636,199.1,199.03,24.1975636]
["bitfinex","SOLUSD",1731078855749,24.1975636,199.1,199.01,0.1]
["bitfinex","SOLUSD",1731078855750,24.1975636,199.1,199.04,47.9744476]
["bitfinex","SOLUSD",1731078855941,24.1975636,199.11,199.06,23.776884]
["bitfinex","SOLUSD",1731078856138,24.1975636,199.13,199.06,47.9744476]
["bitfinex","SOLUSD",1731078856337,24.1975636,199.13,199.06,39.644784]
["bitfinex","SOLUSD",1731078856561,24.1975636,199.11,199.06,39.644784]
["bitfinex","SOLUSD",1731078856757,24.1975636,199.09,199.06,15.8679]
["bitfinex","SOLUSD",1731078857776,24.1975636,199.08,199.06,15.8679]
["bitfinex","SOLUSD",1731078858339,24.1975636,199.09,199.06,15.8679]
["bitfinex","SOLUSD",1731078858763,24.1975636,199.08,199.06,15.8679]
["bitfinex","SOLUSD",1731078859450,24.1975636,199.09,199.06,15.8679]
["bitfinex","SOLUSD",1731078859653,35.61541892,199.2,199.06,15.8679]
["bitfinex","SOLUSD",1731078859654,24.1975636,199.14,199.08,24.1975636]
["bitfinex","SOLUSD",1731078859957,24.1975636,199.13,199.07,24.1975636]
["bitfinex","SOLUSD",1731078860301,24.1975636,199.17,199.11,24.1975636]
["bitfinex","SOLUSD",1731078860568,6.155,199.25,199.09,24.1975636]
["bitfinex","SOLUSD",1731078860863,24.1975636,199.15,199.09,24.1975636]
["bitfinex","SOLUSD",1731078861066,24.1975636,199.14,199.08,24.1975636]
["bitfinex","SOLUSD",1731078861246,24.1975636,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1731078861563,24.1975636,199.15,199.09,47.9744476]
["bitfinex","SOLUSD",1731078861947,24.1975636,199.16,199.1,24.1975636]
["bitfinex","SOLUSD",1731078862362,24.1975636,199.15,199.09,47.9744476]
["bitfinex","SOLUSD",1731078862566,24.1975636,199.16,199.1,24.1975636]
["bitfinex","SOLUSD",1731078862757,24.1975636,199.16,199.09,47.9744476]
["bitfinex","SOLUSD",1731078863061,24.1975636,199.18,199.12,24.1975636]
["bitfinex","SOLUSD",1731078863360,6.055,199.25,199.09,23.776884]
["bitfinex","SOLUSD",1731078863361,24.1975636,199.19,199.13,24.1975636]
["bitfinex","SOLUSD",1731078863561,24.1975636,199.2,199.14,24.1975636]
["bitfinex","SOLUSD",1731078863755,24.1975636,199.21,199.15,24.1975636]
["bitfinex","SOLUSD",1731078864178,24.1975636,199.22,199.16,47.9744476]
["bitfinex","SOLUSD",1731078864476,16.3131,199.29,199.16,47.9744476]
["bitfinex","SOLUSD",1731078864477,24.1975636,199.25,199.19,24.1975636]
["bitfinex","SOLUSD",1731078864683,20.65538497,199.34,199.21,24.1975636]
["bitfinex","SOLUSD",1731078864684,24.1975636,199.27,199.21,24.1975636]
["bitfinex","SOLUSD",1731078865065,15.5537,199.34,199.21,24.1975636]
["bitfinex","SOLUSD",1731078865066,24.1975636,199.28,199.21,24.1975636]
["bitfinex","SOLUSD",1731078865266,24.1975636,199.28,199.22,24.1975636]
["bitfinex","SOLUSD",1731078865486,24.1975636,199.28,199.21,24.1975636]
["bitfinex","SOLUSD",1731078865692,24.1975636,199.26,199.21,23.776884]
["bitfinex","SOLUSD",1731078865998,24.1975636,199.27,199.21,47.9744476]
["bitfinex","SOLUSD",1731078866164,24.1975636,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1731078866360,24.1975636,199.25,199.18,0.12549]
["bitfinex","SOLUSD",1731078866569,24.1975636,199.3,199.2,24.1975636]
["bitfinex","SOLUSD",1731078866778,24.1975636,199.25,199.21,23.776884]
["bitfinex","SOLUSD",1731078867180,24.1975636,199.26,199.2,47.9744476]
["bitfinex","SOLUSD",1731078867383,24.1975636,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731078867685,6.4138,199.35,199.2,47.9744476]
["bitfinex","SOLUSD",1731078867686,24.1975636,199.26,199.2,47.9744476]
["bitfinex","SOLUSD",1731078868669,24.1975636,199.28,199.22,24.1975636]
["bitfinex","SOLUSD",1731078868985,24.1975636,199.27,199.21,24.1975636]
["bitfinex","SOLUSD",1731078869796,24.1975636,199.32,199.26,24.1975636]
["bitfinex","SOLUSD",1731078870292,24.1975636,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1731078870485,0.582546,199.4,199.3,23.776884]
["bitfinex","SOLUSD",1731078870486,24.1975636,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1731078872073,24.1975636,199.34,199.29,15.7331]
["bitfinex","SOLUSD",1731078872275,24.1975636,199.32,199.29,15.7331]
["bitfinex","SOLUSD",1731078872667,24.1975636,199.31,199.25,24.1975636]
["bitfinex","SOLUSD",1731078873090,24.1975636,199.32,199.26,24.1975636]
["bitfinex","SOLUSD",1731078873278,24.1975636,199.32,199.24,16.0636]
["bitfinex","SOLUSD",1731078873475,24.1975636,199.31,199.25,24.1975636]
["bitfinex","SOLUSD",1731078873685,24.1975636,199.3,199.24,40.2611636]
["bitfinex","SOLUSD",1731078874179,24.1975636,199.32,199.26,24.1975636]
["bitfinex","SOLUSD",1731078874383,24.1975636,199.32,199.25,0.12549]
["bitfinex","SOLUSD",1731078874384,24.1975636,199.33,199.27,24.1975636]
["bitfinex","SOLUSD",1731078874695,24.1975636,199.35,199.29,24.1975636]
["bitfinex","SOLUSD",1731078874895,24.1975636,199.34,199.28,24.1975636]
["bitfinex","SOLUSD",1731078875374,24.1975636,199.33,199.27,24.1975636]
["bitfinex","SOLUSD",1731078876088,24.1975636,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731078876291,24.1975636,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731078876489,24.1975636,199.33,199.27,47.9744476]
["bitfinex","SOLUSD",1731078876689,24.1975636,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731078877195,24.1975636,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731078877494,24.1975636,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731078877878,24.1975636,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731078878280,24.1975636,199.3,199.24,40.2611636]
["bitfinex","SOLUSD",1731078879074,0.1,199.39,199.2,24.1975636]
["bitfinex","SOLUSD",1731078879075,24.1975636,199.27,199.2,24.1975636]
["bitfinex","SOLUSD",1731078879281,24.1975636,199.26,199.2,24.1975636]
["bitfinex","SOLUSD",1731078879881,24.1975636,199.27,199.2,24.1975636]
["bitfinex","SOLUSD",1731078880082,24.1975636,199.27,199.21,24.1975636]
["bitfinex","SOLUSD",1731078880298,24.1975636,199.28,199.22,24.1975636]
["bitfinex","SOLUSD",1731078880892,24.1975636,199.29,199.23,24.1975636]
["bitfinex","SOLUSD",1731078881609,24.1975636,199.28,199.22,24.1975636]
["bitfinex","SOLUSD",1731078881906,24.1975636,199.29,199.23,24.1975636]
["bitfinex","SOLUSD",1731078882601,24.1975636,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1731078882910,24.1975636,199.23,199.19,16.4656]
["bitfinex","SOLUSD",1731078883196,24.1975636,199.21,199.19,16.4656]
["bitfinex","SOLUSD",1731078883397,24.1975636,199.21,199.15,24.1975636]
["bitfinex","SOLUSD",1731078883603,24.1975636,199.19,199.14,15.7278]
["bitfinex","SOLUSD",1731078883789,24.1975636,199.18,199.14,15.7278]
["bitfinex","SOLUSD",1731078884385,29.4152636,199.3,199.08,22.4757]
["bitfinex","SOLUSD",1731078884386,24.1975636,199.15,199.08,22.4757]
["bitfinex","SOLUSD",1731078884607,24.1975636,199.14,199.08,46.6732636]
["bitfinex","SOLUSD",1731078884809,24.1975636,199.2,199.08,22.4757]
["bitfinex","SOLUSD",1731078884810,24.1975636,199.13,199.08,22.4757]
["bitfinex","SOLUSD",1731078884983,24.1975636,199.12,199.08,16.0987]
["bitfinex","SOLUSD",1731078885895,24.1975636,199.13,199.08,16.0987]
["bitfinex","SOLUSD",1731078886087,24.1975636,199.14,199.08,40.2962636]
["bitfinex","SOLUSD",1731078886494,24.1975636,199.17,199.11,24.1975636]
["bitfinex","SOLUSD",1731078887004,24.1975636,199.18,199.14,6.4827]
["bitfinex","SOLUSD",1731078887308,0.1,199.27,199.09,30.259584]
["bitfinex","SOLUSD",1731078887309,0.1,199.26,199.09,30.259584]
["bitfinex","SOLUSD",1731078887506,24.1975636,199.14,199.09,30.259584]
["bitfinex","SOLUSD",1731078887890,24.1975636,199.15,199.09,54.4571476]
["bitfinex","SOLUSD",1731078889105,24.1975636,199.16,199.09,54.4571476]
["bitfinex","SOLUSD",1731078889587,24.1975636,199.16,199.1,24.1975636]
["bitfinex","SOLUSD",1731078889988,24.1975636,199.18,199.11,24.1975636]
["bitfinex","SOLUSD",1731078890201,24.1975636,199.23,199.16,24.1975636]
["bitfinex","SOLUSD",1731078890888,24.1975636,199.22,199.16,24.1975636]
["bitfinex","SOLUSD",1731078891090,24.1975636,199.23,199.16,24.1975636]
["bitfinex","SOLUSD",1731078891587,24.1975636,199.22,199.15,24.1975636]
["bitfinex","SOLUSD",1731078893597,24.1975636,199.22,199.16,24.1975636]
["bitfinex","SOLUSD",1731078893903,24.1975636,199.2,199.14,24.1975636]
["bitfinex","SOLUSD",1731078894387,24.1975636,199.2,199.09,11.6727558]
["bitfinex","SOLUSD",1731078894388,24.1975636,199.2,199.13,24.1975636]
["bitfinex","SOLUSD",1731078894589,24.1975636,199.18,199.12,24.1975636]
["bitfinex","SOLUSD",1731078894804,24.1975636,199.15,199.09,6.4827]
["bitfinex","SOLUSD",1731078895107,24.1975636,199.14,199.09,6.4827]
["bitfinex","SOLUSD",1731078895287,15.12052002,199.19,199.1,0.12549]
["bitfinex","SOLUSD",1731078896092,15.12052002,199.18,199.12,15.12052002]
["bitfinex","SOLUSD",1731078896805,15.12052002,199.15,199.09,6.4827]
["bitfinex","SOLUSD",1731078896998,15.12052002,199.15,199.09,21.60322002]
["bitfinex","SOLUSD",1731078897203,15.12052002,199.16,199.1,15.12052002]
["bitfinex","SOLUSD",1731078898212,15.12052002,199.18,199.12,15.12052002]
["bitfinex","SOLUSD",1731078899118,15.12052002,199.2,199.13,15.12052002]
["bitfinex","SOLUSD",1731078899300,15.12052002,199.21,199.15,15.12052002]
["bitfinex","SOLUSD",1731078899987,15.12052002,199.2,199.13,15.12052002]
["bitfinex","SOLUSD",1731078900608,15.12052002,199.18,199.11,15.12052002]
["bitfinex","SOLUSD",1731078900988,15.12052002,199.18,199.12,15.12052002]
["bitfinex","SOLUSD",1731078901601,15.12052002,199.2,199.14,15.12052002]
["bitfinex","SOLUSD",1731078901807,15.12052002,199.21,199.15,15.12052002]
["bitfinex","SOLUSD",1731078902011,15.12052002,199.24,199.18,15.12052002]
["bitfinex","SOLUSD",1731078902309,15.12052002,199.3,199.11,0.22549]
["bitfinex","SOLUSD",1731078902310,15.12052002,199.25,199.19,15.12052002]
["bitfinex","SOLUSD",1731078902509,22.8282,199.32,199.18,15.12052002]
["bitfinex","SOLUSD",1731078902690,15.12052002,199.24,199.18,15.12052002]
["bitfinex","SOLUSD",1731078902893,15.12052002,199.22,199.16,15.12052002]
["bitfinex","SOLUSD",1731078903190,15.12052002,199.23,199.17,15.12052002]
["bitfinex","SOLUSD",1731078903391,15.12052002,199.18,199.12,38.89740402]
["bitfinex","SOLUSD",1731078903603,0.1,199.28,199.14,15.12052002]
["bitfinex","SOLUSD",1731078903604,20.0,199.28,199.14,15.12052002]
["bitfinex","SOLUSD",1731078903812,20.0,199.28,199.1,23.776884]
["bitfinex","SOLUSD",1731078903813,15.12052002,199.3,199.11,0.22549]
["bitfinex","SOLUSD",1731078904105,27.94100785,199.32,199.16,0.12549]
["bitfinex","SOLUSD",1731078904308,22.7282,199.32,199.2,15.12052002]
["bitfinex","SOLUSD",1731078904499,15.12052002,199.21,199.14,16.3838]
["bitfinex","SOLUSD",1731078904825,0.2,199.25,199.09,22.9459]
["bitfinex","SOLUSD",1731078904985,15.12052002,199.14,199.09,22.9459]
["bitfinex","SOLUSD",1731078905189,15.12052002,199.15,199.09,38.06642002]
["bitfinex","SOLUSD",1731078905391,40.2879,199.32,199.05,5.21453251]
["bitfinex","SOLUSD",1731078905392,0.1,199.21,199.05,5.21453251]
["bitfinex","SOLUSD",1731078905589,0.1,199.21,198.96,0.1]
["bitfinex","SOLUSD",1731078905590,15.12052002,199.09,198.99,22.3663]
["bitfinex","SOLUSD",1731078905791,15.12052002,199.09,199.03,15.12052002]
["bitfinex","SOLUSD",1731078905999,15.12052002,199.1,199.04,15.12052002]
["bitfinex","SOLUSD",1731078906208,15.12052002,199.11,199.05,15.12052002]
["bitfinex","SOLUSD",1731078906386,15.12052002,199.14,199.08,15.12052002]
["bitfinex","SOLUSD",1731078906597,15.12052002,199.15,199.08,15.12052002]
["bitfinex","SOLUSD",1731078906801,15.12052002,199.13,199.06,15.12052002]
["bitfinex","SOLUSD",1731078907108,15.12052002,199.1,199.03,15.12052002]
["bitfinex","SOLUSD",1731078907510,15.12052002,199.13,199.07,15.12052002]
["bitfinex","SOLUSD",1731078907706,15.12052002,199.1,199.01,0.12549]
["bitfinex","SOLUSD",1731078908003,15.12052002,199.11,199.05,15.12052002]
["bitfinex","SOLUSD",1731078908217,15.12052002,199.1,199.04,15.12052002]
["bitfinex","SOLUSD",1731078908390,15.12052002,199.11,199.05,15.12052002]
["bitfinex","SOLUSD",1731078908595,15.12052002,199.12,199.05,15.12052002]
["bitfinex","SOLUSD",1731078908789,15.12052002,199.12,199.01,0.12549]
["bitfinex","SOLUSD",1731078908995,15.12052002,199.1,199.01,0.12549]
["bitfinex","SOLUSD",1731078909198,15.12052002,199.11,199.05,15.12052002]
["bitfinex","SOLUSD",1731078909396,15.12052002,199.1,199.04,15.12052002]
["bitfinex","SOLUSD",1731078909597,0.1,199.18,199.05,15.12052002]
["bitfinex","SOLUSD",1731078909598,15.12052002,199.11,199.05,15.12052002]
["bitfinex","SOLUSD",1731078909805,15.12052002,199.12,199.05,15.12052002]
["bitfinex","SOLUSD",1731078909994,15.12052002,199.1,199.04,15.12052002]
["bitfinex","SOLUSD",1731078910194,15.12052002,199.08,199.02,15.12052002]
["bitfinex","SOLUSD",1731078910406,15.12052002,199.07,199.01,15.12052002]
["bitfinex","SOLUSD",1731078910607,15.12052002,199.07,199.0,5.21455364]
["bitfinex","SOLUSD",1731078910794,20.0,199.19,199.0,5.21455364]
["bitfinex","SOLUSD",1731078910795,15.12052002,199.05,199.0,5.21455364]
["bitfinex","SOLUSD",1731078911000,15.12052002,199.05,198.99,15.12052002]
["bitfinex","SOLUSD",1731078911400,15.12052002,199.06,198.99,15.12052002]
["bitfinex","SOLUSD",1731078911610,15.12052002,199.09,199.03,15.12052002]
["bitfinex","SOLUSD",1731078911925,15.12052002,199.07,199.0,15.12052002]
["bitfinex","SOLUSD",1731078912214,15.12052002,199.11,199.05,15.12052002]
["bitfinex","SOLUSD",1731078912909,15.12052002,199.12,199.06,15.12052002]
["bitfinex","SOLUSD",1731078913108,6.0789,199.2,199.03,43.902374]
["bitfinex","SOLUSD",1731078913308,15.12052002,199.17,199.11,15.12052002]
["bitfinex","SOLUSD",1731078913719,15.12052002,199.16,199.1,15.12052002]
["bitfinex","SOLUSD",1731078914100,15.12052002,199.17,199.11,15.12052002]
["bitfinex","SOLUSD",1731078914303,15.12052002,199.22,199.16,15.12052002]
["bitfinex","SOLUSD",1731078915008,6.0789,199.25,199.17,15.12052002]
["bitfinex","SOLUSD",1731078915208,15.12052002,199.24,199.17,15.12052002]
["bitfinex","SOLUSD",1731078915413,15.12052002,199.24,199.18,15.12052002]
["bitfinex","SOLUSD",1731078915713,24.18304839,199.23,199.17,24.18304839]
["bitfinex","SOLUSD",1731078916098,24.18304839,199.22,199.16,24.18304839]
["bitfinex","SOLUSD",1731078916417,16.0404,199.27,199.11,24.18304839]
["bitfinex","SOLUSD",1731078916418,24.18304839,199.17,199.11,24.18304839]
["bitfinex","SOLUSD",1731078916625,24.18304839,199.19,199.13,24.18304839]
["bitfinex","SOLUSD",1731078916798,24.18304839,199.2,199.14,24.18304839]
["bitfinex","SOLUSD",1731078917205,24.18304839,199.23,199.16,24.18304839]
["bitfinex","SOLUSD",1731078917420,24.18304839,199.23,199.17,24.18304839]
["bitfinex","SOLUSD",1731078917602,24.18304839,199.22,199.15,24.18304839]
["bitfinex","SOLUSD",1731078917805,24.18304839,199.22,199.16,24.18304839]
["bitfinex","SOLUSD",1731078918007,24.18304839,199.25,199.11,0.12549]
["bitfinex","SOLUSD",1731078918314,24.18304839,199.28,199.21,24.18304839]
["bitfinex","SOLUSD",1731078918619,6.4763,199.3,199.13,0.12549]
["bitfinex","SOLUSD",1731078918821,15.5134,199.32,199.22,24.18304839]
["bitfinex","SOLUSD",1731078919001,15.5134,199.32,199.13,23.876884]
["bitfinex","SOLUSD",1731078919002,24.18304839,199.33,199.26,24.18304839]
["bitfinex","SOLUSD",1731078919313,24.18304839,199.29,199.22,24.18304839]
["bitfinex","SOLUSD",1731078919516,24.18304839,199.27,199.21,24.18304839]
["bitfinex","SOLUSD",1731078919824,0.1,199.34,199.15,23.776884]
["bitfinex","SOLUSD",1731078919825,24.18304839,199.28,199.15,23.776884]
["bitfinex","SOLUSD",1731078920118,24.18304839,199.28,199.14,21.4759]
["bitfinex","SOLUSD",1731078920119,24.18304839,199.21,199.14,21.4759]
["bitfinex","SOLUSD",1731078920347,24.18304839,199.22,199.15,24.18304839]
["bitfinex","SOLUSD",1731078920493,0.1,199.29,199.17,24.18304839]
["bitfinex","SOLUSD",1731078920494,24.18304839,199.23,199.17,24.18304839]
["bitfinex","SOLUSD",1731078920808,24.18304839,199.29,199.22,24.18304839]
["bitfinex","SOLUSD",1731078921524,24.18304839,199.31,199.24,24.18304839]
["bitfinex","SOLUSD",1731078921993,24.18304839,199.31,199.15,20.22549]
["bitfinex","SOLUSD",1731078921994,24.18304839,199.32,199.25,24.18304839]
["bitfinex","SOLUSD",1731078922194,24.18304839,199.35,199.28,24.18304839]
["bitfinex","SOLUSD",1731078922398,24.18304839,199.37,199.31,24.18304839]
["bitfinex","SOLUSD",1731078922606,24.18304839,199.36,199.3,24.18304839]
["bitfinex","SOLUSD",1731078922897,0.582546,199.4,199.28,24.18304839]
["bitfinex","SOLUSD",1731078922898,24.18304839,199.35,199.28,24.18304839]
["bitfinex","SOLUSD",1731078923427,24.76559439,199.4,199.31,24.18304839]
["bitfinex","SOLUSD",1731078923428,24.18304839,199.37,199.31,24.18304839]
["bitfinex","SOLUSD",1731078923603,24.18304839,199.39,199.33,24.18304839]
["bitfinex","SOLUSD",1731078923799,24.18304839,199.38,199.31,24.18304839]
["bitfinex","SOLUSD",1731078924503,24.18304839,199.38,199.32,24.18304839]
["bitfinex","SOLUSD",1731078925419,24.18304839,199.39,199.32,24.18304839]
["bitfinex","SOLUSD",1731078925916,24.18304839,199.38,199.32,24.18304839]
["bitfinex","SOLUSD",1731078928308,24.18304839,199.39,199.32,24.18304839]
["bitfinex","SOLUSD",1731078928710,24.18304839,199.35,199.28,24.18304839]
["bitfinex","SOLUSD",1731078929216,24.18304839,199.3,199.24,24.18304839]
["bitfinex","SOLUSD",1731078929398,24.18304839,199.29,199.22,24.30853839]
["bitfinex","SOLUSD",1731078929604,24.18304839,199.26,199.22,0.12549]
["bitfinex","SOLUSD",1731078929831,44.18304839,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1731078930521,45.81024839,199.3,199.22,0.12549]
["bitfinex","SOLUSD",1731078930522,20.0,199.28,199.22,0.12549]
["bitfinex","SOLUSD",1731078930732,24.18304839,199.25,199.22,0.12549]
["bitfinex","SOLUSD",1731078932905,6.1942,199.34,199.22,0.12549]
["bitfinex","SOLUSD",1731078933117,0.1,199.3,199.22,0.12549]
["bitfinex","SOLUSD",1731078933323,0.2,199.29,199.22,0.12549]
["bitfinex","SOLUSD",1731078934226,24.18304839,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1731078934407,68.05993239,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1731078934603,74.79833239,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1731078935319,104.79833239,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1731078935711,0.1,199.2,199.09,24.18304839]
["bitfinex","SOLUSD",1731078935911,24.18304839,199.14,199.07,24.18304839]
["bitfinex","SOLUSD",1731078936125,24.18304839,199.14,199.08,24.18304839]
["bitfinex","SOLUSD",1731078936316,24.18304839,199.2,199.05,6.2984]
["bitfinex","SOLUSD",1731078936317,24.18304839,199.12,199.05,24.18304839]
["bitfinex","SOLUSD",1731078936622,24.18304839,199.11,199.05,24.18304839]
["bitfinex","SOLUSD",1731078937006,24.18304839,199.07,199.02,5.21085425]
["bitfinex","SOLUSD",1731078937208,24.18304839,199.08,199.01,24.18304839]
["bitfinex","SOLUSD",1731078937427,24.18304839,199.08,199.02,24.18304839]
["bitfinex","SOLUSD",1731078937618,24.18304839,199.1,199.03,24.18304839]
["bitfinex","SOLUSD",1731078937817,24.18304839,199.13,199.07,24.18304839]
["bitfinex","SOLUSD",1731078938027,24.18304839,199.13,198.96,0.22549]
["bitfinex","SOLUSD",1731078938028,24.18304839,199.12,198.96,0.22549]
["bitfinex","SOLUSD",1731078938225,24.18304839,199.12,199.05,24.18304839]
["bitfinex","SOLUSD",1731078938530,24.18304839,199.11,199.05,24.18304839]
["bitfinex","SOLUSD",1731078938731,43.776884,199.16,199.01,24.18304839]
["bitfinex","SOLUSD",1731078938732,24.18304839,199.08,199.01,24.18304839]
["bitfinex","SOLUSD",1731078938914,24.18304839,199.1,199.03,24.18304839]
["bitfinex","SOLUSD",1731078939117,24.18304839,199.1,199.04,24.18304839]
["bitfinex","SOLUSD",1731078939514,24.18304839,199.1,199.03,24.18304839]
["bitfinex","SOLUSD",1731078939732,24.18304839,199.1,199.04,24.18304839]
["bitfinex","SOLUSD",1731078939916,24.18304839,199.1,199.03,24.18304839]
["bitfinex","SOLUSD",1731078940316,24.18304839,199.15,199.08,24.18304839]
["bitfinex","SOLUSD",1731078940520,24.18304839,199.14,199.08,24.18304839]
["bitfinex","SOLUSD",1731078940924,24.18304839,199.16,199.1,24.18304839]
["bitfinex","SOLUSD",1731078941232,24.18304839,199.17,199.1,24.18304839]
["bitfinex","SOLUSD",1731078941727,24.18304839,199.15,199.09,24.18304839]
["bitfinex","SOLUSD",1731078942134,24.18304839,199.14,199.07,24.18304839]
["bitfinex","SOLUSD",1731078942341,24.18304839,199.15,199.08,24.18304839]
["bitfinex","SOLUSD",1731078942631,24.18304839,199.15,199.09,24.18304839]
["bitfinex","SOLUSD",1731078942864,24.18304839,199.14,199.08,24.18304839]
["bitfinex","SOLUSD",1731078943032,24.18304839,199.15,199.08,24.18304839]
["bitfinex","SOLUSD",1731078943233,24.18304839,199.16,199.1,24.18304839]
["bitfinex","SOLUSD",1731078943620,24.18304839,199.15,199.08,24.18304839]
["bitfinex","SOLUSD",1731078943819,24.18304839,199.12,199.06,24.18304839]
["bitfinex","SOLUSD",1731078944127,24.18304839,199.13,199.06,24.18304839]
["bitfinex","SOLUSD",1731078944723,24.18304839,199.13,199.07,24.18304839]
["bitfinex","SOLUSD",1731078945045,24.18304839,199.11,199.05,24.18304839]
["bitfinex","SOLUSD",1731078945331,23.976884,199.19,199.06,24.18304839]
["bitfinex","SOLUSD",1731078945332,24.18304839,199.13,199.06,24.18304839]
["bitfinex","SOLUSD",1731078945536,24.18304839,199.16,199.1,24.18304839]
["bitfinex","SOLUSD",1731078945721,24.18304839,199.17,199.11,24.18304839]
["bitfinex","SOLUSD",1731078945919,24.18304839,199.15,199.03,0.22549]
["bitfinex","SOLUSD",1731078946133,24.18304839,199.15,199.09,24.18304839]
["bitfinex","SOLUSD",1731078946718,24.18304839,199.16,199.1,24.18304839]
["bitfinex","SOLUSD",1731078947123,24.18304839,199.19,199.13,24.18304839]
["bitfinex","SOLUSD",1731078947341,24.18304839,199.2,199.14,24.18304839]
["bitfinex","SOLUSD",1731078947837,24.18304839,199.19,199.13,24.18304839]
["bitfinex","SOLUSD",1731078948745,24.18304839,199.18,199.12,24.18304839]
["bitfinex","SOLUSD",1731078948940,24.18304839,199.16,199.1,24.18304839]
["bitfinex","SOLUSD",1731078949125,24.18304839,199.14,199.08,24.18304839]
["bitfinex","SOLUSD",1731078949328,24.18304839,199.15,199.09,24.18304839]
["bitfinex","SOLUSD",1731078949726,24.18304839,199.18,199.12,24.18304839]
["bitfinex","SOLUSD",1731078950027,24.18304839,199.19,199.13,24.18304839]
["bitfinex","SOLUSD",1731078950225,24.18304839,199.16,199.1,24.18304839]
["bitfinex","SOLUSD",1731078950543,24.18304839,199.17,199.11,24.18304839]
["bitfinex","SOLUSD",1731078950854,24.18304839,199.17,199.01,21.4627]
["bitfinex","SOLUSD",1731078950855,24.18304839,199.13,199.02,43.776884]
["bitfinex","SOLUSD",1731078951145,24.18304839,199.13,199.07,24.18304839]
["bitfinex","SOLUSD",1731078952048,24.18304839,199.12,199.06,24.18304839]
["bitfinex","SOLUSD",1731078952220,24.18304839,199.1,199.04,24.18304839]
["bitfinex","SOLUSD",1731078952828,24.18304839,199.09,199.03,24.18304839]
["bitfinex","SOLUSD",1731078953244,24.18304839,199.1,199.03,24.18304839]
["bitfinex","SOLUSD",1731078953425,24.18304839,199.1,199.04,24.18304839]
["bitfinex","SOLUSD",1731078953624,24.18304839,199.06,199.01,21.4627]
["bitfinex","SOLUSD",1731078953842,24.18304839,199.02,198.98,5.21768154]
["bitfinex","SOLUSD",1731078954147,24.18304839,199.1,198.87,12.20613702]
["bitfinex","SOLUSD",1731078954148,24.18304839,198.99,198.92,24.18304839]
["bitfinex","SOLUSD",1731078954325,43.976884,199.09,198.96,5.22009263]
["bitfinex","SOLUSD",1731078954518,43.876884,199.09,198.91,22.1965]
["bitfinex","SOLUSD",1731078955245,24.18304839,199.01,198.95,44.18304839]
["bitfinex","SOLUSD",1731078955420,24.18304839,199.01,198.96,24.18304839]
["bitfinex","SOLUSD",1731078955625,24.18304839,199.0,198.93,47.95993239]
["bitfinex","SOLUSD",1731078955821,24.18304839,198.99,198.93,47.95993239]
["bitfinex","SOLUSD",1731078956121,24.18304839,199.0,198.94,24.18304839]
["bitfinex","SOLUSD",1731078956636,23.776884,199.09,198.93,24.18304839]
["bitfinex","SOLUSD",1731078956637,24.18304839,198.99,198.93,24.18304839]
["bitfinex","SOLUSD",1731078957226,24.18304839,199.01,198.95,24.18304839]
["bitfinex","SOLUSD",1731078957633,24.18304839,198.99,198.93,44.18304839]
["bitfinex","SOLUSD",1731078957826,23.776884,199.09,198.95,24.18304839]
["bitfinex","SOLUSD",1731078957827,24.18304839,199.01,198.95,24.18304839]
["bitfinex","SOLUSD",1731078958028,24.18304839,199.05,198.99,44.18304839]
["bitfinex","SOLUSD",1731078958349,24.18304839,199.06,199.0,24.18304839]
["bitfinex","SOLUSD",1731078958521,24.18304839,199.06,198.99,20.0]
["bitfinex","SOLUSD",1731078958522,24.18304839,199.08,199.02,24.18304839]
["bitfinex","SOLUSD",1731078959831,6.3246,199.14,198.96,0.1]
["bitfinex","SOLUSD",1731078959832,24.18304839,199.07,199.01,24.18304839]
["bitfinex","SOLUSD",1731078960035,24.18304839,199.07,199.01,20.0]
["bitfinex","SOLUSD",1731078960234,24.18304839,199.05,198.99,47.95993239]
["bitfinex","SOLUSD",1731078960945,0.1,199.14,198.98,23.776884]
["bitfinex","SOLUSD",1731078961257,20.1,199.13,198.97,6.204]
["bitfinex","SOLUSD",1731078961547,5.32012083,199.14,198.99,0.1]
["bitfinex","SOLUSD",1731078961548,5.22012083,199.14,198.99,0.1]
["bitfinex","SOLUSD",1731078961753,6.6541,199.19,198.97,6.204]
["bitfinex","SOLUSD",1731078961754,6.6541,199.19,199.01,0.32549]
["bitfinex","SOLUSD",1731078961927,15.615,199.22,199.01,0.32549]
["bitfinex","SOLUSD",1731078961928,24.18304839,199.16,199.09,24.18304839]
["bitfinex","SOLUSD",1731078962252,24.18304839,199.16,199.05,16.34]
["bitfinex","SOLUSD",1731078962253,24.18304839,199.13,199.07,24.18304839]
["bitfinex","SOLUSD",1731078962427,24.18304839,199.14,199.07,24.18304839]
["bitfinex","SOLUSD",1731078962749,24.18304839,199.15,199.08,24.18304839]
["bitfinex","SOLUSD",1731078962936,24.18304839,199.13,199.07,44.18304839]
["bitfinex","SOLUSD",1731078963137,24.18304839,199.2,199.07,20.0]
["bitfinex","SOLUSD",1731078963138,24.18304839,199.12,199.07,20.0]
["bitfinex","SOLUSD",1731078963331,24.18304839,199.13,199.07,20.0]
["bitfinex","SOLUSD",1731078963847,24.18304839,199.08,198.98,24.18304839]
["bitfinex","SOLUSD",1731078964059,24.18304839,199.04,198.97,46.70744839]
["bitfinex","SOLUSD",1731078964227,24.18304839,199.05,198.99,24.18304839]
["bitfinex","SOLUSD",1731078964549,24.18304839,199.02,198.97,22.5244]
["bitfinex","SOLUSD",1731078964737,24.18304839,199.03,198.97,22.5244]
["bitfinex","SOLUSD",1731078965241,24.18304839,199.0,198.93,24.18304839]
["bitfinex","SOLUSD",1731078965446,24.18304839,198.98,198.92,46.59514839]
["bitfinex","SOLUSD",1731078965637,24.18304839,198.97,198.92,22.4121]
["bitfinex","SOLUSD",1731078966139,24.18304839,198.96,198.92,22.4121]
["bitfinex","SOLUSD",1731078966331,5.0229,199.09,198.77,5.125229]
["bitfinex","SOLUSD",1731078966332,24.18304839,198.93,198.87,16.6298]
["bitfinex","SOLUSD",1731078966656,24.18304839,199.0,198.87,16.6298]
["bitfinex","SOLUSD",1731078966657,24.18304839,198.91,198.87,16.6298]
["bitfinex","SOLUSD",1731078966946,24.18304839,198.92,198.87,16.6298]
["bitfinex","SOLUSD",1731078967451,30.38494839,199.0,198.77,8.23844058]
["bitfinex","SOLUSD",1731078967452,24.18304839,198.9,198.84,24.18304839]
["bitfinex","SOLUSD",1731078967629,24.18304839,198.88,198.82,39.41264839]
["bitfinex","SOLUSD",1731078968033,24.18304839,198.87,198.82,15.2296]
["bitfinex","SOLUSD",1731078968331,24.18304839,198.85,198.81,6.6185]
["bitfinex","SOLUSD",1731078968538,24.18304839,198.82,198.76,46.03114839]
["bitfinex","SOLUSD",1731078968738,24.18304839,198.84,198.78,24.18304839]
["bitfinex","SOLUSD",1731078969048,24.18304839,198.87,198.81,24.18304839]
["bitfinex","SOLUSD",1731078969230,24.18304839,198.9,198.84,24.18304839]
["bitfinex","SOLUSD",1731078969438,30.38494839,199.0,198.8,0.22549]
["bitfinex","SOLUSD",1731078969641,24.18304839,198.94,198.88,24.18304839]
["bitfinex","SOLUSD",1731078969848,24.18304839,198.93,198.87,24.18304839]
["bitfinex","SOLUSD",1731078970054,24.18304839,198.92,198.86,24.18304839]
["bitfinex","SOLUSD",1731078970234,24.18304839,198.92,198.87,20.0]
["bitfinex","SOLUSD",1731078970438,24.18304839,198.91,198.85,24.18304839]
["bitfinex","SOLUSD",1731078970647,24.18304839,198.89,198.85,20.0]
["bitfinex","SOLUSD",1731078970856,24.18304839,198.86,198.8,24.18304839]
["bitfinex","SOLUSD",1731078971152,24.18304839,198.85,198.79,24.18304839]
["bitfinex","SOLUSD",1731078971351,24.18304839,198.86,198.8,24.18304839]
["bitfinex","SOLUSD",1731078971561,35.41014839,199.0,198.82,24.18304839]
["bitfinex","SOLUSD",1731078971562,24.18304839,198.88,198.82,24.18304839]
["bitfinex","SOLUSD",1731078971736,24.18304839,198.91,198.85,24.18304839]
["bitfinex","SOLUSD",1731078972059,24.18304839,198.92,198.86,24.18304839]
["bitfinex","SOLUSD",1731078972438,24.18304839,198.92,198.8,24.38304839]
["bitfinex","SOLUSD",1731078972439,24.18304839,198.94,198.89,20.0]
["bitfinex","SOLUSD",1731078972637,24.18304839,198.94,198.76,27.06939955]
["bitfinex","SOLUSD",1731078972638,24.18304839,198.9,198.76,20.45089955]
["bitfinex","SOLUSD",1731078972873,24.18304839,198.84,198.78,24.18304839]
["bitfinex","SOLUSD",1731078973246,24.18304839,198.85,198.78,24.18304839]
["bitfinex","SOLUSD",1731078973455,24.18304839,198.83,198.76,39.41264839]
["bitfinex","SOLUSD",1731078973643,24.18304839,198.8,198.74,24.18304839]
["bitfinex","SOLUSD",1731078973848,24.18304839,198.78,198.72,24.18304839]
["bitfinex","SOLUSD",1731078974049,24.18304839,198.79,198.73,24.18304839]
["bitfinex","SOLUSD",1731078974355,24.18304839,198.79,198.72,24.18304839]
["bitfinex","SOLUSD",1731078974860,24.18304839,198.78,198.71,31.27039439]
["bitfinex","SOLUSD",1731078975054,24.18304839,198.77,198.71,31.27039439]
["bitfinex","SOLUSD",1731078976540,24.18304839,198.77,198.71,0.582546]
["bitfinex","SOLUSD",1731078976862,23.876884,198.87,198.71,0.582546]
["bitfinex","SOLUSD",1731078976863,24.18304839,198.72,198.71,0.582546]
["bitfinex","SOLUSD",1731078978246,47.95993239,198.72,198.71,0.582546]
["bitfinex","SOLUSD",1731078978445,5.0308,198.78,198.71,0.582546]
["bitfinex","SOLUSD",1731078978446,23.776884,198.78,198.71,0.582546]
["bitfinex","SOLUSD",1731078978755,24.18304839,198.73,198.71,0.582546]
["bitfinex","SOLUSD",1731078979058,24.18304839,198.72,198.71,0.582546]
["bitfinex","SOLUSD",1731078980057,24.18304839,198.72,198.54,27.20867114]
["bitfinex","SOLUSD",1731078980058,0.1,198.7,198.54,27.20867114]
["bitfinex","SOLUSD",1731078980243,24.18304839,198.61,198.55,24.18304839]
["bitfinex","SOLUSD",1731078980557,24.18304839,198.6,198.54,46.17014839]
["bitfinex","SOLUSD",1731078980937,24.18304839,198.62,198.55,24.18304839]
["bitfinex","SOLUSD",1731078981240,24.18304839,198.66,198.6,24.18304839]
["bitfinex","SOLUSD",1731078982271,0.1,198.76,198.55,23.902374]
["bitfinex","SOLUSD",1731078982272,24.18304839,198.67,198.61,24.18304839]
["bitfinex","SOLUSD",1731078982557,24.18304839,198.68,198.62,24.18304839]
["bitfinex","SOLUSD",1731078982764,15.8051,198.78,198.64,24.18304839]
["bitfinex","SOLUSD",1731078982934,6.0497,198.79,198.67,24.18304839]
["bitfinex","SOLUSD",1731078982935,24.18304839,198.73,198.67,24.18304839]
["bitfinex","SOLUSD",1731078983336,39.49273338,198.73,198.67,39.49273338]
["bitfinex","SOLUSD",1731078983537,39.49273338,198.76,198.7,39.49273338]
["bitfinex","SOLUSD",1731078983755,39.49273338,198.78,198.72,39.49273338]
["bitfinex","SOLUSD",1731078984135,39.49273338,198.78,198.71,39.49273338]
["bitfinex","SOLUSD",1731078984460,39.49273338,198.83,198.77,39.49273338]
["bitfinex","SOLUSD",1731078984651,39.49273338,198.86,198.8,39.49273338]
["bitfinex","SOLUSD",1731078984959,39.49273338,198.86,198.7,39.59273338]
["bitfinex","SOLUSD",1731078984960,39.49273338,198.85,198.79,39.49273338]
["bitfinex","SOLUSD",1731078985261,39.49273338,198.87,198.81,39.49273338]
["bitfinex","SOLUSD",1731078985556,39.49273338,198.86,198.8,39.49273338]
["bitfinex","SOLUSD",1731078985755,39.49273338,198.9,198.84,39.49273338]
["bitfinex","SOLUSD",1731078985962,39.49273338,198.92,198.86,39.49273338]
["bitfinex","SOLUSD",1731078986147,6.2442,198.99,198.8,16.6077]
["bitfinex","SOLUSD",1731078986148,39.49273338,198.91,198.85,39.49273338]
["bitfinex","SOLUSD",1731078986340,39.49273338,198.92,198.86,39.49273338]
["bitfinex","SOLUSD",1731078986549,39.49273338,198.93,198.87,39.49273338]
["bitfinex","SOLUSD",1731078986940,39.49273338,198.92,198.86,39.49273338]
["bitfinex","SOLUSD",1731078987142,39.49273338,198.93,198.86,39.49273338]
["bitfinex","SOLUSD",1731078987359,39.49273338,198.93,198.87,39.49273338]
["bitfinex","SOLUSD",1731078987559,39.49273338,198.93,198.8,56.10043338]
["bitfinex","SOLUSD",1731078987560,39.49273338,198.94,198.81,0.12549]
["bitfinex","SOLUSD",1731078987758,39.49273338,198.94,198.88,39.49273338]
["bitfinex","SOLUSD",1731078988068,39.49273338,198.97,198.91,39.49273338]
["bitfinex","SOLUSD",1731078988359,15.8014,199.03,198.9,39.49273338]
["bitfinex","SOLUSD",1731078988360,39.49273338,198.96,198.9,39.49273338]
["bitfinex","SOLUSD",1731078988563,39.49273338,198.98,198.91,39.49273338]
["bitfinex","SOLUSD",1731078988738,39.49273338,198.98,198.92,39.49273338]
["bitfinex","SOLUSD",1731078989161,39.49273338,199.02,198.96,39.49273338]
["bitfinex","SOLUSD",1731078989465,39.49273338,199.04,198.98,39.49273338]
["bitfinex","SOLUSD",1731078989760,6.5216,199.11,198.98,39.49273338]
["bitfinex","SOLUSD",1731078989761,39.49273338,199.05,198.98,39.49273338]
["bitfinex","SOLUSD",1731078990062,39.49273338,199.05,198.99,39.49273338]
["bitfinex","SOLUSD",1731078990368,0.1,199.16,199.02,39.49273338]
["bitfinex","SOLUSD",1731078990369,39.49273338,199.08,199.02,39.49273338]
["bitfinex","SOLUSD",1731078990567,39.49273338,199.07,198.95,16.0124]
["bitfinex","SOLUSD",1731078990768,39.49273338,199.12,199.06,39.49273338]
["bitfinex","SOLUSD",1731078990970,40.17527938,199.2,198.98,0.22549]
["bitfinex","SOLUSD",1731078990971,0.582546,199.2,199.02,0.1]
["bitfinex","SOLUSD",1731078991178,39.49273338,199.19,199.13,39.49273338]
["bitfinex","SOLUSD",1731078991345,0.582546,199.2,199.15,39.49273338]
["bitfinex","SOLUSD",1731078991544,0.582546,199.2,199.09,0.22549]
["bitfinex","SOLUSD",1731078991742,0.582546,199.2,199.11,44.002374]
["bitfinex","SOLUSD",1731078991948,0.582546,199.2,199.14,0.1]
["bitfinex","SOLUSD",1731078992256,0.582546,199.2,199.19,0.1]
["bitfinex","SOLUSD",1731078992464,5.2265795,199.23,199.22,20.22549]
["bitfinex","SOLUSD",1731078992662,39.49273338,199.38,199.26,0.12549]
["bitfinex","SOLUSD",1731078992861,40.07527938,199.4,199.34,39.49273338]
["bitfinex","SOLUSD",1731078993166,39.49273338,199.39,199.33,39.49273338]
["bitfinex","SOLUSD",1731078993754,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731078994260,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731078994462,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731078994661,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731078995168,39.49273338,199.37,199.3,39.49273338]
["bitfinex","SOLUSD",1731078995395,39.49273338,199.34,199.28,55.45673338]
["bitfinex","SOLUSD",1731078995551,39.49273338,199.32,199.26,39.49273338]
["bitfinex","SOLUSD",1731078995953,39.49273338,199.3,199.24,39.49273338]
["bitfinex","SOLUSD",1731078996156,39.49273338,199.29,199.23,39.49273338]
["bitfinex","SOLUSD",1731078996468,39.49273338,199.25,199.19,39.49273338]
["bitfinex","SOLUSD",1731078996866,39.49273338,199.27,199.21,39.49273338]
["bitfinex","SOLUSD",1731078997078,0.35,200.07,199.25,39.49273338]
["bitfinex","SOLUSD",1731078997079,39.49273338,199.31,199.25,39.49273338]
["bitfinex","SOLUSD",1731078997249,39.49273338,199.33,199.18,0.22549]
["bitfinex","SOLUSD",1731078997462,23.776884,199.39,199.18,0.22549]
["bitfinex","SOLUSD",1731078997463,39.49273338,199.35,199.28,39.49273338]
["bitfinex","SOLUSD",1731078997661,39.49273338,199.33,199.27,39.49273338]
["bitfinex","SOLUSD",1731078997857,39.49273338,199.33,199.17,16.5198]
["bitfinex","SOLUSD",1731078997858,39.49273338,199.31,199.24,39.49273338]
["bitfinex","SOLUSD",1731078998069,39.49273338,199.29,199.23,39.49273338]
["bitfinex","SOLUSD",1731078998267,39.49273338,199.26,199.19,39.49273338]
["bitfinex","SOLUSD",1731078998857,39.49273338,199.25,199.19,39.49273338]
["bitfinex","SOLUSD",1731078999065,39.49273338,199.25,199.18,39.49273338]
["bitfinex","SOLUSD",1731078999271,39.49273338,199.21,199.15,39.49273338]
["bitfinex","SOLUSD",1731078999450,39.49273338,199.19,199.13,39.49273338]
["bitfinex","SOLUSD",1731079000179,39.49273338,199.18,199.12,39.49273338]
["bitfinex","SOLUSD",1731079000675,39.49273338,199.16,199.1,39.49273338]
["bitfinex","SOLUSD",1731079001049,39.49273338,199.17,199.11,39.49273338]
["bitfinex","SOLUSD",1731079001462,39.49273338,199.18,199.12,39.49273338]
["bitfinex","SOLUSD",1731079001661,39.49273338,199.19,199.13,39.49273338]
["bitfinex","SOLUSD",1731079001865,39.69273338,199.3,199.16,59.49273338]
["bitfinex","SOLUSD",1731079001866,39.49273338,199.22,199.16,59.49273338]
["bitfinex","SOLUSD",1731079002172,39.49273338,199.25,199.19,39.49273338]
["bitfinex","SOLUSD",1731079002474,39.49273338,199.23,199.17,39.49273338]
["bitfinex","SOLUSD",1731079002682,0.1,199.28,199.14,39.49273338]
["bitfinex","SOLUSD",1731079002902,39.49273338,199.17,199.11,39.49273338]
["bitfinex","SOLUSD",1731079003179,39.49273338,199.18,199.12,39.49273338]
["bitfinex","SOLUSD",1731079003368,39.49273338,199.18,199.08,20.0]
["bitfinex","SOLUSD",1731079003369,0.1,199.21,198.98,8.17018584]
["bitfinex","SOLUSD",1731079003669,39.49273338,199.12,199.06,39.49273338]
["bitfinex","SOLUSD",1731079003876,39.49273338,199.2,199.09,39.49273338]
["bitfinex","SOLUSD",1731079003877,39.49273338,199.15,199.09,39.49273338]
["bitfinex","SOLUSD",1731079004262,39.49273338,199.15,199.08,39.49273338]
["bitfinex","SOLUSD",1731079004480,39.49273338,199.14,199.08,39.49273338]
["bitfinex","SOLUSD",1731079004959,39.49273338,199.2,199.08,39.49273338]
["bitfinex","SOLUSD",1731079004960,39.49273338,199.15,199.08,39.49273338]
["bitfinex","SOLUSD",1731079005279,39.49273338,199.15,199.09,39.49273338]
["bitfinex","SOLUSD",1731079005485,39.49273338,199.17,199.11,39.49273338]
["bitfinex","SOLUSD",1731079005654,0.2,199.22,199.01,20.0]
["bitfinex","SOLUSD",1731079005855,39.49273338,199.11,198.97,0.2]
["bitfinex","SOLUSD",1731079006054,20.0,199.26,199.04,39.49273338]
["bitfinex","SOLUSD",1731079006055,0.1,199.17,199.04,39.49273338]
["bitfinex","SOLUSD",1731079006264,0.1,199.17,198.96,23.0281]
["bitfinex","SOLUSD",1731079006265,39.49273338,199.09,198.96,23.0281]
["bitfinex","SOLUSD",1731079006472,39.49273338,199.09,199.02,39.49273338]
["bitfinex","SOLUSD",1731079006653,39.49273338,199.09,198.96,23.1281]
["bitfinex","SOLUSD",1731079006654,39.49273338,199.1,199.03,39.49273338]
["bitfinex","SOLUSD",1731079007057,39.49273338,199.14,199.07,39.49273338]
["bitfinex","SOLUSD",1731079007272,39.49273338,199.13,199.06,39.49273338]
["bitfinex","SOLUSD",1731079007475,39.49273338,199.12,199.06,39.49273338]
["bitfinex","SOLUSD",1731079007667,39.49273338,199.12,199.01,0.12549]
["bitfinex","SOLUSD",1731079007668,39.49273338,199.14,199.08,39.49273338]
["bitfinex","SOLUSD",1731079007874,39.49273338,199.17,199.1,39.49273338]
["bitfinex","SOLUSD",1731079008467,39.49273338,199.2,199.13,39.49273338]
["bitfinex","SOLUSD",1731079008663,39.49273338,199.2,199.14,39.49273338]
["bitfinex","SOLUSD",1731079008867,39.49273338,199.2,199.13,39.49273338]
["bitfinex","SOLUSD",1731079009367,39.49273338,199.2,199.04,0.2]
["bitfinex","SOLUSD",1731079009368,39.49273338,199.21,199.14,39.49273338]
["bitfinex","SOLUSD",1731079009574,39.49273338,199.23,199.16,39.49273338]
["bitfinex","SOLUSD",1731079009879,39.49273338,199.23,199.17,39.49273338]
["bitfinex","SOLUSD",1731079010081,39.49273338,199.3,199.17,39.49273338]
["bitfinex","SOLUSD",1731079010288,39.49273338,199.26,199.19,39.49273338]
["bitfinex","SOLUSD",1731079010862,39.49273338,199.25,199.19,39.49273338]
["bitfinex","SOLUSD",1731079011070,39.49273338,199.27,199.21,39.49273338]
["bitfinex","SOLUSD",1731079011389,39.49273338,199.28,199.21,39.49273338]
["bitfinex","SOLUSD",1731079011883,5.22653875,199.28,199.23,39.49273338]
["bitfinex","SOLUSD",1731079012182,5.22653875,199.28,199.24,39.49273338]
["bitfinex","SOLUSD",1731079012769,5.22653875,199.28,199.25,39.49273338]
["bitfinex","SOLUSD",1731079012966,39.49273338,199.33,199.27,39.49273338]
["bitfinex","SOLUSD",1731079013283,39.49273338,199.37,199.3,39.49273338]
["bitfinex","SOLUSD",1731079013585,39.49273338,199.37,199.2,39.69273338]
["bitfinex","SOLUSD",1731079013586,39.49273338,199.33,199.26,39.49273338]
["bitfinex","SOLUSD",1731079013769,40.07527938,199.4,199.26,39.49273338]
["bitfinex","SOLUSD",1731079013964,39.49273338,199.34,199.27,39.49273338]
["bitfinex","SOLUSD",1731079014166,39.49273338,199.35,199.28,39.49273338]
["bitfinex","SOLUSD",1731079014467,39.49273338,199.35,199.29,39.49273338]
["bitfinex","SOLUSD",1731079014790,39.49273338,199.38,199.32,39.49273338]
["bitfinex","SOLUSD",1731079015166,39.49273338,199.37,199.31,39.49273338]
["bitfinex","SOLUSD",1731079015364,39.49273338,199.39,199.32,39.49273338]
["bitfinex","SOLUSD",1731079015578,39.49273338,199.39,199.24,0.1]
["bitfinex","SOLUSD",1731079015579,39.49273338,199.39,199.33,39.49273338]
["bitfinex","SOLUSD",1731079016382,40.07527938,199.4,199.34,39.49273338]
["bitfinex","SOLUSD",1731079016588,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079016969,40.07527938,199.4,199.33,39.49273338]
["bitfinex","SOLUSD",1731079017289,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079017470,0.582546,199.4,199.34,39.49273338]
["bitfinex","SOLUSD",1731079017672,40.07527938,199.4,199.33,39.49273338]
["bitfinex","SOLUSD",1731079017873,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731079018165,0.582546,199.4,199.31,0.12549]
["bitfinex","SOLUSD",1731079018166,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079018386,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731079018571,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079018774,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731079019079,0.582546,199.4,199.38,39.49273338]
["bitfinex","SOLUSD",1731079019272,0.582546,199.4,199.37,39.49273338]
["bitfinex","SOLUSD",1731079019881,0.582546,199.4,199.38,39.49273338]
["bitfinex","SOLUSD",1731079020081,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731079020674,0.582546,199.4,199.37,39.49273338]
["bitfinex","SOLUSD",1731079021366,0.582546,199.4,199.32,5.017]
["bitfinex","SOLUSD",1731079021367,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079021570,0.582546,199.4,199.32,5.017]
["bitfinex","SOLUSD",1731079021571,39.49273338,199.37,199.32,5.017]
["bitfinex","SOLUSD",1731079021777,39.49273338,199.38,199.32,44.50973338]
["bitfinex","SOLUSD",1731079021970,39.49273338,199.39,199.32,44.50973338]
["bitfinex","SOLUSD",1731079022373,40.07527938,199.4,199.33,39.49273338]
["bitfinex","SOLUSD",1731079022584,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731079022874,0.582546,199.4,199.33,20.12549]
["bitfinex","SOLUSD",1731079023087,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079023284,0.582546,199.4,199.37,39.49273338]
["bitfinex","SOLUSD",1731079023486,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731079023699,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079023993,39.49273338,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1731079024177,39.49273338,199.36,199.3,39.49273338]
["bitfinex","SOLUSD",1731079024372,39.49273338,199.37,199.3,39.49273338]
["bitfinex","SOLUSD",1731079024572,39.49273338,199.38,199.32,39.49273338]
["bitfinex","SOLUSD",1731079024892,39.49273338,199.36,199.29,39.49273338]
["bitfinex","SOLUSD",1731079025292,0.582546,199.4,199.24,15.8818]
["bitfinex","SOLUSD",1731079025293,39.49273338,199.37,199.31,39.49273338]
["bitfinex","SOLUSD",1731079025676,39.49273338,199.37,199.24,15.8818]
["bitfinex","SOLUSD",1731079025677,39.49273338,199.37,199.3,39.49273338]
["bitfinex","SOLUSD",1731079025903,39.49273338,199.36,199.3,39.49273338]
["bitfinex","SOLUSD",1731079026098,39.49273338,199.37,199.3,39.49273338]
["bitfinex","SOLUSD",1731079026472,39.49273338,199.38,199.32,39.49273338]
["bitfinex","SOLUSD",1731079026981,39.49273338,199.37,199.3,39.49273338]
["bitfinex","SOLUSD",1731079027591,39.49273338,199.38,199.32,39.49273338]
["bitfinex","SOLUSD",1731079027776,40.07527938,199.4,199.34,39.49273338]
["bitfinex","SOLUSD",1731079028277,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731079028486,40.07527938,199.4,199.33,39.49273338]
["bitfinex","SOLUSD",1731079028890,40.07527938,199.4,199.34,39.49273338]
["bitfinex","SOLUSD",1731079029280,40.07527938,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079029281,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079029699,0.582546,199.4,199.37,39.49273338]
["bitfinex","SOLUSD",1731079029891,0.582546,199.4,199.35,39.49273338]
["bitfinex","SOLUSD",1731079030094,0.582546,199.4,199.37,39.49273338]
["bitfinex","SOLUSD",1731079030301,0.582546,199.4,199.36,39.49273338]
["bitfinex","SOLUSD",1731079030497,0.582546,199.4,199.38,39.49273338]
["bitfinex","SOLUSD",1731079030699,0.582546,199.4,199.39,39.49273338]
["bitfinex","SOLUSD",1731079030908,0.582546,199.4,199.39,63.39510738]
["bitfinex","SOLUSD",1731079031398,0.582546,199.4,199.39,59.435474]
["bitfinex","SOLUSD",1731079031798,0.582546,199.4,199.39,138.42094076]
["bitfinex","SOLUSD",1731079031980,0.582546,199.4,199.39,98.92820738]
["bitfinex","SOLUSD",1731079032592,0.582546,199.4,199.39,138.42094076]
["bitfinex","SOLUSD",1731079033108,39.49273338,199.54,199.4,43.902374]
["bitfinex","SOLUSD",1731079033299,39.49273338,199.56,199.5,39.49273338]
["bitfinex","SOLUSD",1731079033602,39.55098798,199.6,199.54,39.49273338]
["bitfinex","SOLUSD",1731079033781,0.0582546,199.6,199.45,0.1]
["bitfinex","SOLUSD",1731079033983,0.0582546,199.6,199.56,39.49273338]
["bitfinex","SOLUSD",1731079034206,0.0582546,199.6,199.57,23.776884]
["bitfinex","SOLUSD",1731079034387,39.55098798,199.6,199.54,39.49273338]
["bitfinex","SOLUSD",1731079034709,0.0582546,199.6,199.55,39.49273338]
["bitfinex","SOLUSD",1731079034886,0.0582546,199.6,199.57,39.49273338]
["bitfinex","SOLUSD",1731079035199,0.0582546,199.6,199.5,46.05483338]
["bitfinex","SOLUSD",1731079035200,0.0582546,199.6,199.58,39.49273338]
["bitfinex","SOLUSD",1731079035421,0.0582546,199.6,199.52,0.12549]
["bitfinex","SOLUSD",1731079035580,39.49273338,199.59,199.51,23.776884]
["bitfinex","SOLUSD",1731079035898,39.49273338,199.56,199.49,39.49273338]
["bitfinex","SOLUSD",1731079036106,39.49273338,199.55,199.39,15.5331]
["bitfinex","SOLUSD",1731079036314,39.49273338,199.55,199.38,8.1804924]
["bitfinex","SOLUSD",1731079036315,0.09320736,199.61,199.6,0.1]
["bitfinex","SOLUSD",1731079036602,0.2330184,199.64,199.55,28.76065616]
["bitfinex","SOLUSD",1731079036816,0.2330184,199.64,199.63,39.49273338]
["bitfinex","SOLUSD",1731079037004,0.2330184,199.64,199.55,21.5035]
["bitfinex","SOLUSD",1731079037313,0.2,199.73,199.56,20.12549]
["bitfinex","SOLUSD",1731079037612,0.1,199.7,199.61,39.49273338]
["bitfinex","SOLUSD",1731079037816,39.49273338,199.66,199.59,39.49273338]
["bitfinex","SOLUSD",1731079038022,39.49273338,199.65,199.58,39.49273338]
["bitfinex","SOLUSD",1731079038197,39.49273338,199.65,199.48,21.7412]
["bitfinex","SOLUSD",1731079038198,39.49273338,199.66,199.59,39.49273338]
["bitfinex","SOLUSD",1731079038520,20.0,199.65,199.6,39.49273338]
["bitfinex","SOLUSD",1731079038815,20.0,199.66,199.6,39.49273338]
["bitfinex","SOLUSD",1731079039020,0.1,199.7,199.51,0.12549]
["bitfinex","SOLUSD",1731079039021,20.0,199.69,199.63,39.49273338]
["bitfinex","SOLUSD",1731079039325,39.49273338,199.69,199.63,39.49273338]
["bitfinex","SOLUSD",1731079039503,39.49273338,199.71,199.65,39.49273338]
["bitfinex","SOLUSD",1731079039702,39.49273338,199.72,199.66,39.49273338]
["bitfinex","SOLUSD",1731079039905,39.49273338,199.73,199.67,39.49273338]
["bitfinex","SOLUSD",1731079040441,39.49273338,199.72,199.65,39.49273338]
["bitfinex","SOLUSD",1731079040594,39.49273338,199.73,199.66,39.49273338]
["bitfinex","SOLUSD",1731079041120,0.1,199.75,199.69,39.49273338]
["bitfinex","SOLUSD",1731079041121,39.49273338,199.75,199.69,39.49273338]
["bitfinex","SOLUSD",1731079041413,0.1,199.68,199.61,39.49273338]
["bitfinex","SOLUSD",1731079041620,39.49273338,199.65,199.52,20.0]
["bitfinex","SOLUSD",1731079041800,39.49273338,199.64,199.57,39.49273338]
["bitfinex","SOLUSD",1731079041998,39.49273338,199.65,199.44,4.9520402]
["bitfinex","SOLUSD",1731079042216,0.1,199.64,199.47,0.1]
["bitfinex","SOLUSD",1731079042397,0.1,199.64,199.42,7.25715616]
["bitfinex","SOLUSD",1731079042398,0.1,199.63,199.41,0.2]
["bitfinex","SOLUSD",1731079042594,0.1,199.63,199.47,0.1]
["bitfinex","SOLUSD",1731079042794,0.1,199.67,199.47,0.1]
["bitfinex","SOLUSD",1731079043019,0.2,199.67,199.47,0.1]
["bitfinex","SOLUSD",1731079043214,20.0,199.65,199.47,0.1]
["bitfinex","SOLUSD",1731079043419,20.0,199.65,199.43,0.1]
["bitfinex","SOLUSD",1731079043420,59.49273338,199.61,199.54,39.49273338]
["bitfinex","SOLUSD",1731079043604,59.49273338,199.61,199.42,30.29545616]
["bitfinex","SOLUSD",1731079043605,39.49273338,199.57,199.5,39.49273338]
["bitfinex","SOLUSD",1731079043915,39.49273338,199.57,199.42,23.0383]
["bitfinex","SOLUSD",1731079043916,39.49273338,199.55,199.48,39.49273338]
["bitfinex","SOLUSD",1731079044101,39.49273338,199.54,199.47,39.49273338]
["bitfinex","SOLUSD",1731079044297,20.0,199.54,199.4,39.49273338]
["bitfinex","SOLUSD",1731079044503,39.49273338,199.49,199.42,39.49273338]
["bitfinex","SOLUSD",1731079044817,20.0,199.52,199.47,39.49273338]
["bitfinex","SOLUSD",1731079045002,20.0,199.52,199.4,39.49273338]
["bitfinex","SOLUSD",1731079045003,20.0,199.52,199.46,39.49273338]
["bitfinex","SOLUSD",1731079045195,20.0,199.52,199.47,39.49273338]
["bitfinex","SOLUSD",1731079045806,20.0,199.54,199.49,39.49273338]
["bitfinex","SOLUSD",1731079046533,20.0,199.54,199.48,39.49273338]
["bitfinex","SOLUSD",1731079047207,39.49273338,199.56,199.49,39.49273338]
["bitfinex","SOLUSD",1731079047434,20.0,199.55,199.49,39.49273338]
["bitfinex","SOLUSD",1731079047726,59.49273338,199.55,199.49,39.49273338]
["bitfinex","SOLUSD",1731079047896,39.49273338,199.56,199.49,39.49273338]
["bitfinex","SOLUSD",1731079048101,20.0,199.55,199.49,39.49273338]
["bitfinex","SOLUSD",1731079048324,59.49273338,199.55,199.49,39.49273338]
["bitfinex","SOLUSD",1731079048719,39.49273338,199.57,199.5,39.49273338]
["bitfinex","SOLUSD",1731079048916,20.0,199.56,199.5,39.49273338]
["bitfinex","SOLUSD",1731079049112,39.49273338,199.58,199.52,39.49273338]
["bitfinex","SOLUSD",1731079049420,39.49273338,199.58,199.42,23.876884]
["bitfinex","SOLUSD",1731079049421,39.49273338,199.53,199.47,39.49273338]
["bitfinex","SOLUSD",1731079049628,39.49273338,199.51,199.44,39.49273338]
["bitfinex","SOLUSD",1731079049804,39.49273338,199.5,199.43,39.49273338]
["bitfinex","SOLUSD",1731079050004,20.0,199.47,199.35,16.5041]
["bitfinex","SOLUSD",1731079050429,39.49273338,199.46,199.4,39.49273338]
["bitfinex","SOLUSD",1731079050623,20.0,199.45,199.4,39.49273338]
["bitfinex","SOLUSD",1731079050925,59.49273338,199.45,199.39,39.49273338]
["bitfinex","SOLUSD",1731079051429,20.0,199.45,199.39,39.49273338]
["bitfinex","SOLUSD",1731079051626,20.0,199.47,199.42,39.49273338]
["bitfinex","SOLUSD",1731079051832,20.0,199.47,199.41,39.49273338]
["bitfinex","SOLUSD",1731079052633,59.49273338,199.47,199.4,39.49273338]
["bitfinex","SOLUSD",1731079052822,39.49273338,199.46,199.4,39.49273338]
["bitfinex","SOLUSD",1731079053334,39.49273338,199.46,199.36,39.49273338]
["bitfinex","SOLUSD",1731079053335,20.0,199.42,199.36,39.49273338]
["bitfinex","SOLUSD",1731079054034,39.49273338,199.41,199.35,39.49273338]
["bitfinex","SOLUSD",1731079054238,39.49273338,199.39,199.32,39.49273338]
["bitfinex","SOLUSD",1731079054534,39.49273338,199.4,199.34,39.49273338]
["bitfinex","SOLUSD",1731079054920,0.1,199.44,199.33,39.49273338]
["bitfinex","SOLUSD",1731079054921,39.49273338,199.39,199.33,39.49273338]
["bitfinex","SOLUSD",1731079055814,39.49273338,199.39,199.32,39.49273338]
["bitfinex","SOLUSD",1731079056014,20.0,199.49,199.34,39.49273338]
["bitfinex","SOLUSD",1731079056015,39.49273338,199.41,199.34,39.49273338]
["bitfinex","SOLUSD",1731079056227,20.0,199.4,199.34,39.49273338]
["bitfinex","SOLUSD",1731079056637,0.1,199.45,199.28,16.4403]
["bitfinex","SOLUSD",1731079056638,39.49273338,199.42,199.36,39.49273338]
["bitfinex","SOLUSD",1731079056938,59.49273338,199.41,199.35,39.49273338]
["bitfinex","SOLUSD",1731079057115,59.49273338,199.41,199.3,39.49273338]
["bitfinex","SOLUSD",1731079057116,39.49273338,199.41,199.34,39.49273338]
["bitfinex","SOLUSD",1731079057321,39.49273338,199.41,199.35,39.49273338]
["bitfinex","SOLUSD",1731079057530,39.49273338,199.41,199.34,39.49273338]
["bitfinex","SOLUSD",1731079057821,20.0,199.37,199.31,39.49273338]
["bitfinex","SOLUSD",1731079058046,59.49273338,199.37,199.3,39.49273338]
["bitfinex","SOLUSD",1731079058344,59.49273338,199.37,199.31,39.49273338]
["bitfinex","SOLUSD",1731079058636,20.0,199.37,199.32,39.49273338]
["bitfinex","SOLUSD",1731079059214,20.0,199.37,199.23,6.1114]
["bitfinex","SOLUSD",1731079059215,39.49273338,199.4,199.34,39.49273338]
["bitfinex","SOLUSD",1731079059415,39.49273338,199.41,199.35,39.49273338]
["bitfinex","SOLUSD",1731079059816,39.49273338,199.43,199.36,39.49273338]
["bitfinex","SOLUSD",1731079060037,39.49273338,199.41,199.35,39.49273338]
["bitfinex","SOLUSD",1731079060239,39.49273338,199.41,199.34,39.49273338]
["bitfinex","SOLUSD",1731079060439,39.49273338,199.41,199.35,39.49273338]
["bitfinex","SOLUSD",1731079060617,39.49273338,199.43,199.37,39.49273338]
["bitfinex","SOLUSD",1731079060942,39.49273338,199.42,199.36,39.49273338]
["bitfinex","SOLUSD",1731079061238,39.49273338,199.42,199.35,39.49273338]
["bitfinex","SOLUSD",1731079061613,39.49273338,199.42,199.36,39.49273338]
["bitfinex","SOLUSD",1731079062018,39.49273338,199.42,199.35,39.49273338]
["bitfinex","SOLUSD",1731079062232,39.49273338,199.42,199.36,39.49273338]
["bitfinex","SOLUSD",1731079062435,20.0,199.44,199.39,39.49273338]
["bitfinex","SOLUSD",1731079062634,59.49273338,199.44,199.3,39.49273338]
["bitfinex","SOLUSD",1731079062841,39.49273338,199.41,199.35,39.49273338]
["bitfinex","SOLUSD",1731079063018,39.49273338,199.42,199.36,39.49273338]
["bitfinex","SOLUSD",1731079063219,20.0,199.49,199.32,0.12549]
["bitfinex","SOLUSD",1731079063433,0.2,199.49,199.32,0.12549]
["bitfinex","SOLUSD",1731079063638,20.0,199.5,199.27,0.1]
["bitfinex","SOLUSD",1731079063639,0.1,199.46,199.27,0.1]
["bitfinex","SOLUSD",1731079063843,0.1,199.46,199.25,23.776884]
["bitfinex","SOLUSD",1731079064138,0.1,199.43,199.23,6.1114]
["bitfinex","SOLUSD",1731079064435,6.5769,199.51,199.23,6.1114]
["bitfinex","SOLUSD",1731079064436,24.1323209,199.36,199.29,24.1323209]
["bitfinex","SOLUSD",1731079064642,24.1323209,199.35,199.28,24.1323209]
["bitfinex","SOLUSD",1731079065223,24.1323209,199.33,199.26,24.1323209]
["bitfinex","SOLUSD",1731079065427,39.27093722,199.31,199.24,39.27093722]
["bitfinex","SOLUSD",1731079065634,39.27093722,199.32,199.25,39.27093722]
["bitfinex","SOLUSD",1731079066343,6.1534,199.37,199.2,39.27093722]
["bitfinex","SOLUSD",1731079066344,39.27093722,199.33,199.27,39.27093722]
["bitfinex","SOLUSD",1731079066537,39.27093722,199.32,199.25,39.27093722]
["bitfinex","SOLUSD",1731079066747,39.27093722,199.3,199.24,39.27093722]
["bitfinex","SOLUSD",1731079067354,39.27093722,199.3,199.23,39.27093722]
["bitfinex","SOLUSD",1731079067643,39.27093722,199.3,199.17,39.27093722]
["bitfinex","SOLUSD",1731079067644,59.27093722,199.24,199.17,39.27093722]
["bitfinex","SOLUSD",1731079067844,59.27093722,199.24,199.1,66.12214222]
["bitfinex","SOLUSD",1731079067845,39.27093722,199.21,199.14,39.27093722]
["bitfinex","SOLUSD",1731079068057,39.27093722,199.2,199.14,39.27093722]
["bitfinex","SOLUSD",1731079068232,39.27093722,199.2,199.13,39.27093722]
["bitfinex","SOLUSD",1731079068553,39.27093722,199.21,199.15,39.27093722]
["bitfinex","SOLUSD",1731079068847,20.0,199.22,199.17,39.27093722]
["bitfinex","SOLUSD",1731079069050,59.27093722,199.22,199.16,39.27093722]
["bitfinex","SOLUSD",1731079069560,6.5766,199.25,199.1,39.85348322]
["bitfinex","SOLUSD",1731079069561,45.84753722,199.25,199.18,39.27093722]
["bitfinex","SOLUSD",1731079069844,45.84753722,199.25,199.1,39.85348322]
["bitfinex","SOLUSD",1731079069845,39.27093722,199.25,199.19,39.27093722]
["bitfinex","SOLUSD",1731079070350,39.27093722,199.27,199.21,39.27093722]
["bitfinex","SOLUSD",1731079070640,39.27093722,199.28,199.22,39.27093722]
["bitfinex","SOLUSD",1731079071153,6.095,199.31,199.12,0.1]
["bitfinex","SOLUSD",1731079071154,39.27093722,199.27,199.21,39.27093722]
["bitfinex","SOLUSD",1731079071443,39.27093722,199.25,199.19,39.27093722]
["bitfinex","SOLUSD",1731079071644,39.27093722,199.24,199.18,39.27093722]
["bitfinex","SOLUSD",1731079071845,59.27093722,199.22,199.16,39.27093722]
["bitfinex","SOLUSD",1731079072050,39.27093722,199.2,199.14,39.27093722]
["bitfinex","SOLUSD",1731079072255,39.27093722,199.19,199.13,39.27093722]
["bitfinex","SOLUSD",1731079072546,39.27093722,199.18,199.12,39.27093722]
["bitfinex","SOLUSD",1731079074830,39.27093722,199.19,199.13,39.27093722]
["bitfinex","SOLUSD",1731079075035,39.27093722,199.18,199.12,39.27093722]
["bitfinex","SOLUSD",1731079075426,39.27093722,199.17,199.11,39.27093722]
["bitfinex","SOLUSD",1731079075624,39.27093722,199.16,199.1,39.85348322]
["bitfinex","SOLUSD",1731079076942,39.27093722,199.17,199.11,39.27093722]
["bitfinex","SOLUSD",1731079077148,39.27093722,199.19,199.13,39.27093722]
["bitfinex","SOLUSD",1731079077644,39.27093722,199.18,199.12,39.27093722]
["bitfinex","SOLUSD",1731079077845,39.27093722,199.19,199.13,39.27093722]
["bitfinex","SOLUSD",1731079078454,39.27093722,199.2,199.14,39.27093722]
["bitfinex","SOLUSD",1731079078628,39.27093722,199.21,199.15,39.27093722]
["bitfinex","SOLUSD",1731079078834,39.27093722,199.22,199.16,39.27093722]
["bitfinex","SOLUSD",1731079079050,0.1,199.28,199.1,39.85348322]
["bitfinex","SOLUSD",1731079079051,39.27093722,199.21,199.15,39.27093722]
["bitfinex","SOLUSD",1731079079955,39.27093722,199.2,199.14,39.27093722]
["bitfinex","SOLUSD",1731079080161,39.27093722,199.18,199.11,39.27093722]
["bitfinex","SOLUSD",1731079080459,39.27093722,199.19,199.12,39.27093722]
["bitfinex","SOLUSD",1731079080639,39.27093722,199.17,199.1,39.85348322]
["bitfinex","SOLUSD",1731079081040,39.27093722,199.15,199.1,0.582546]
["bitfinex","SOLUSD",1731079081345,39.27093722,199.12,199.1,0.582546]
["bitfinex","SOLUSD",1731079081547,5.0186,199.26,199.1,0.582546]
["bitfinex","SOLUSD",1731079081548,39.27093722,199.16,199.1,39.85348322]
["bitfinex","SOLUSD",1731079081761,39.27093722,199.18,199.12,39.27093722]
["bitfinex","SOLUSD",1731079081955,0.1,199.29,199.1,0.582546]
["bitfinex","SOLUSD",1731079082156,39.27093722,199.24,199.19,39.27093722]
["bitfinex","SOLUSD",1731079082343,39.27093722,199.27,199.21,39.27093722]
["bitfinex","SOLUSD",1731079082655,39.27093722,199.28,199.23,39.27093722]
["bitfinex","SOLUSD",1731079082858,39.27093722,199.31,199.25,39.27093722]
["bitfinex","SOLUSD",1731079083040,39.27093722,199.31,199.2,39.27093722]
["bitfinex","SOLUSD",1731079083041,39.27093722,199.26,199.18,6.2978]
["bitfinex","SOLUSD",1731079083232,20.17912,199.33,199.18,39.27093722]
["bitfinex","SOLUSD",1731079083435,39.27093722,199.24,199.18,39.27093722]
["bitfinex","SOLUSD",1731079083859,39.27093722,199.25,199.19,39.27093722]
["bitfinex","SOLUSD",1731079084041,39.27093722,199.24,199.18,39.27093722]
["bitfinex","SOLUSD",1731079084246,39.27093722,199.25,199.19,39.27093722]
["bitfinex","SOLUSD",1731079084548,39.27093722,199.26,199.19,39.27093722]
["bitfinex","SOLUSD",1731079085059,39.27093722,199.25,199.19,39.27093722]
["bitfinex","SOLUSD",1731079085233,39.27093722,199.29,199.23,39.27093722]
["bitfinex","SOLUSD",1731079085439,39.27093722,199.31,199.25,39.27093722]
["bitfinex","SOLUSD",1731079085746,39.27093722,199.31,199.2,39.27093722]
["bitfinex","SOLUSD",1731079085747,5.21940113,199.33,199.28,39.27093722]
["bitfinex","SOLUSD",1731079085932,39.27093722,199.4,199.23,23.776884]
["bitfinex","SOLUSD",1731079086350,39.27093722,199.32,199.26,39.27093722]
["bitfinex","SOLUSD",1731079086655,39.27093722,199.3,199.24,39.27093722]
["bitfinex","SOLUSD",1731079086844,39.27093722,199.32,199.26,39.27093722]
["bitfinex","SOLUSD",1731079087168,39.27093722,199.34,199.28,39.27093722]
["bitfinex","SOLUSD",1731079087858,39.27093722,199.33,199.27,39.27093722]
["bitfinex","SOLUSD",1731079088044,39.27093722,199.32,199.26,39.27093722]
["bitfinex","SOLUSD",1731079088360,39.27093722,199.33,199.27,39.27093722]
["bitfinex","SOLUSD",1731079088549,39.27093722,199.31,199.25,39.27093722]
["bitfinex","SOLUSD",1731079088856,59.34247322,199.4,199.22,22.2456]
["bitfinex","SOLUSD",1731079088857,39.27093722,199.33,199.27,39.27093722]
["bitfinex","SOLUSD",1731079089064,59.34247322,199.4,199.22,22.2456]
["bitfinex","SOLUSD",1731079089065,39.27093722,199.31,199.24,39.27093722]
["bitfinex","SOLUSD",1731079089239,23.876884,199.39,199.22,39.27093722]
["bitfinex","SOLUSD",1731079089240,39.27093722,199.28,199.22,39.27093722]
["bitfinex","SOLUSD",1731079089441,39.27093722,199.26,199.19,39.27093722]
["bitfinex","SOLUSD",1731079089766,39.27093722,199.3,199.16,22.4997]
["bitfinex","SOLUSD",1731079090055,39.27093722,199.3,199.19,39.27093722]
["bitfinex","SOLUSD",1731079090056,39.27093722,199.25,199.19,39.27093722]
["bitfinex","SOLUSD",1731079090249,39.27093722,199.26,199.19,39.27093722]
["bitfinex","SOLUSD",1731079090456,39.27093722,199.26,199.2,39.27093722]
["bitfinex","SOLUSD",1731079090634,39.27093722,199.27,199.21,39.27093722]
["bitfinex","SOLUSD",1731079091059,39.27093722,199.26,199.2,39.27093722]
["bitfinex","SOLUSD",1731079091243,39.27093722,199.28,199.22,39.27093722]
["bitfinex","SOLUSD",1731079091441,39.27093722,199.29,199.23,39.27093722]
["bitfinex","SOLUSD",1731079091652,39.27093722,199.3,199.24,39.27093722]
["bitfinex","SOLUSD",1731079091838,39.27093722,199.29,199.23,39.27093722]
["bitfinex","SOLUSD",1731079092047,39.27093722,199.26,199.19,39.27093722]
["bitfinex","SOLUSD",1731079092544,39.27093722,199.25,199.19,39.27093722]
["bitfinex","SOLUSD",1731079093055,39.27093722,199.26,199.2,39.27093722]
["bitfinex","SOLUSD",1731079093238,39.27093722,199.27,199.21,39.27093722]
["bitfinex","SOLUSD",1731079094262,39.27093722,199.28,199.21,39.27093722]
["bitfinex","SOLUSD",1731079094446,39.27093722,199.27,199.21,39.27093722]
["bitfinex","SOLUSD",1731079095068,5.1158,199.37,199.18,0.12549]
["bitfinex","SOLUSD",1731079095069,39.27093722,199.3,199.18,0.12549]
["bitfinex","SOLUSD",1731079095241,0.2,199.37,199.23,39.27093722]
["bitfinex","SOLUSD",1731079095242,39.27093722,199.29,199.23,39.27093722]
["bitfinex","SOLUSD",1731079095751,24.17132704,199.29,199.23,24.17132704]
["bitfinex","SOLUSD",1731079096363,24.17132704,199.28,199.21,24.17132704]
["bitfinex","SOLUSD",1731079096661,24.17132704,199.27,199.21,24.17132704]
["bitfinex","SOLUSD",1731079096862,24.17132704,199.28,199.21,24.17132704]
["bitfinex","SOLUSD",1731079097240,24.17132704,199.28,199.22,24.17132704]
["bitfinex","SOLUSD",1731079097672,24.17132704,199.28,199.21,24.17132704]
["bitfinex","SOLUSD",1731079097976,24.17132704,199.33,199.27,24.17132704]
["bitfinex","SOLUSD",1731079098173,24.17132704,199.35,199.29,24.17132704]
["bitfinex","SOLUSD",1731079098671,24.17132704,199.34,199.28,24.17132704]
["bitfinex","SOLUSD",1731079099146,5.22838544,199.39,199.26,24.17132704]
["bitfinex","SOLUSD",1731079099147,24.17132704,199.32,199.26,24.17132704]
["bitfinex","SOLUSD",1731079099750,24.17132704,199.28,199.22,24.17132704]
["bitfinex","SOLUSD",1731079099956,24.17132704,199.3,199.24,24.17132704]
["bitfinex","SOLUSD",1731079100341,0.2,199.38,199.22,24.17132704]
["bitfinex","SOLUSD",1731079100342,24.17132704,199.28,199.22,24.17132704]
["bitfinex","SOLUSD",1731079100858,24.17132704,199.3,199.24,24.17132704]
["bitfinex","SOLUSD",1731079101554,23.776884,199.38,199.26,24.17132704]
["bitfinex","SOLUSD",1731079101745,5.22838544,199.39,199.29,24.17132704]
["bitfinex","SOLUSD",1731079101746,24.17132704,199.35,199.29,24.17132704]
["bitfinex","SOLUSD",1731079102141,24.17132704,199.3,199.14,0.1]
["bitfinex","SOLUSD",1731079102345,0.1,199.37,199.21,24.17132704]
["bitfinex","SOLUSD",1731079102346,24.17132704,199.28,199.21,24.17132704]
["bitfinex","SOLUSD",1731079102543,0.1,199.36,199.16,27.83139226]
["bitfinex","SOLUSD",1731079102759,0.1,199.37,199.17,0.12549]
["bitfinex","SOLUSD",1731079102982,0.2,199.37,199.17,0.12549]
["bitfinex","SOLUSD",1731079103153,20.0,199.36,199.16,27.83139226]
["bitfinex","SOLUSD",1731079103343,20.0,199.34,199.17,23.776884]
["bitfinex","SOLUSD",1731079103669,20.0,199.34,199.22,24.17132704]
["bitfinex","SOLUSD",1731079103670,24.17132704,199.28,199.22,24.17132704]
["bitfinex","SOLUSD",1731079104481,24.27132704,199.4,199.27,24.17132704]
["bitfinex","SOLUSD",1731079104482,24.17132704,199.33,199.27,24.17132704]
["bitfinex","SOLUSD",1731079104764,24.17132704,199.33,199.26,24.17132704]
["bitfinex","SOLUSD",1731079104964,24.17132704,199.34,199.28,24.17132704]
["bitfinex","SOLUSD",1731079105269,24.17132704,199.4,199.27,24.17132704]
["bitfinex","SOLUSD",1731079105270,24.17132704,199.33,199.27,24.17132704]
["bitfinex","SOLUSD",1731079105448,24.17132704,199.32,199.26,24.17132704]
["bitfinex","SOLUSD",1731079105642,24.17132704,199.33,199.27,24.17132704]
["bitfinex","SOLUSD",1731079106342,24.17132704,199.3,199.24,24.17132704]
["bitfinex","SOLUSD",1731079106537,24.37132704,199.4,199.26,24.17132704]
["bitfinex","SOLUSD",1731079106538,24.17132704,199.32,199.26,24.17132704]
["bitfinex","SOLUSD",1731079106738,24.17132704,199.34,199.28,24.17132704]
["bitfinex","SOLUSD",1731079106953,24.17132704,199.33,199.27,24.17132704]
["bitfinex","SOLUSD",1731079107567,24.17132704,199.32,199.26,24.17132704]
["bitfinex","SOLUSD",1731079107866,24.17132704,199.34,199.28,24.17132704]
["bitfinex","SOLUSD",1731079108161,24.17132704,199.37,199.32,24.17132704]
["bitfinex","SOLUSD",1731079108463,24.17132704,199.36,199.3,24.17132704]
["bitfinex","SOLUSD",1731079109649,24.17132704,199.35,199.3,24.17132704]
["bitfinex","SOLUSD",1731079109963,24.17132704,199.36,199.3,24.17132704]
["bitfinex","SOLUSD",1731079110159,24.17132704,199.35,199.29,24.17132704]
["bitfinex","SOLUSD",1731079110342,24.17132704,199.35,199.3,24.17132704]
["bitfinex","SOLUSD",1731079110539,24.17132704,199.35,199.29,24.17132704]
["bitfinex","SOLUSD",1731079111171,24.17132704,199.37,199.31,24.17132704]
["bitfinex","SOLUSD",1731079111766,24.17132704,199.4,199.34,24.17132704]
["bitfinex","SOLUSD",1731079111964,24.17132704,199.37,199.31,24.17132704]
["bitfinex","SOLUSD",1731079112165,24.17132704,199.37,199.26,22.2829]
["bitfinex","SOLUSD",1731079112166,24.17132704,199.37,199.3,24.17132704]
["bitfinex","SOLUSD",1731079112356,24.17132704,199.36,199.3,24.17132704]
["bitfinex","SOLUSD",1731079113072,24.17132704,199.35,199.28,24.17132704]
["bitfinex","SOLUSD",1731079113266,24.17132704,199.35,199.29,24.17132704]
["bitfinex","SOLUSD",1731079113455,24.17132704,199.36,199.3,24.17132704]
["bitfinex","SOLUSD",1731079113657,24.17132704,199.37,199.31,24.17132704]
["bitfinex","SOLUSD",1731079115052,24.17132704,199.39,199.33,24.17132704]
["bitfinex","SOLUSD",1731079115565,24.17132704,199.38,199.32,24.17132704]
["bitfinex","SOLUSD",1731079115754,24.17132704,199.39,199.33,24.17132704]
["bitfinex","SOLUSD",1731079115960,24.17132704,199.38,199.32,24.17132704]
["bitfinex","SOLUSD",1731079116160,24.17132704,199.38,199.26,22.2829]
["bitfinex","SOLUSD",1731079116161,24.17132704,199.39,199.33,24.17132704]
["bitfinex","SOLUSD",1731079116366,24.17132704,199.39,199.27,0.12549]
["bitfinex","SOLUSD",1731079116367,24.17132704,199.38,199.32,24.17132704]
["bitfinex","SOLUSD",1731079116865,24.17132704,199.38,199.27,0.12549]
["bitfinex","SOLUSD",1731079116866,24.17132704,199.38,199.31,24.17132704]
["bitfinex","SOLUSD",1731079117077,24.17132704,199.38,199.32,24.17132704]
["bitfinex","SOLUSD",1731079117249,24.17132704,199.38,199.27,23.902374]
["bitfinex","SOLUSD",1731079117250,24.17132704,199.39,199.33,24.17132704]
["bitfinex","SOLUSD",1731079117444,24.17132704,199.4,199.33,24.17132704]
["bitfinex","SOLUSD",1731079118367,24.17132704,199.41,199.35,24.17132704]
["bitfinex","SOLUSD",1731079118674,24.17132704,199.41,199.3,24.17132704]
["bitfinex","SOLUSD",1731079118675,24.17132704,199.39,199.32,24.17132704]
["bitfinex","SOLUSD",1731079118855,24.17132704,199.38,199.32,24.17132704]
["bitfinex","SOLUSD",1731079119050,24.17132704,199.37,199.31,24.17132704]
["bitfinex","SOLUSD",1731079119460,24.17132704,199.41,199.34,24.17132704]
["bitfinex","SOLUSD",1731079119873,24.17132704,199.4,199.33,24.17132704]
["bitfinex","SOLUSD",1731079120081,24.17132704,199.39,199.32,24.17132704]
["bitfinex","SOLUSD",1731079120975,24.17132704,199.37,199.31,24.17132704]
["bitfinex","SOLUSD",1731079121268,24.17132704,199.38,199.31,24.17132704]
["bitfinex","SOLUSD",1731079121477,24.17132704,199.39,199.32,24.17132704]
["bitfinex","SOLUSD",1731079122175,24.17132704,199.39,199.33,24.17132704]
["bitfinex","SOLUSD",1731079122856,24.17132704,199.4,199.33,24.17132704]
["bitfinex","SOLUSD",1731079123171,24.17132704,199.41,199.35,24.17132704]
["bitfinex","SOLUSD",1731079123471,24.17132704,199.42,199.35,24.17132704]
["bitfinex","SOLUSD",1731079123664,24.17132704,199.44,199.38,24.17132704]
["bitfinex","SOLUSD",1731079123867,24.17132704,199.46,199.39,24.17132704]
["bitfinex","SOLUSD",1731079124075,24.17132704,199.47,199.41,24.17132704]
["bitfinex","SOLUSD",1731079124578,6.1503,199.52,199.4,24.17132704]
["bitfinex","SOLUSD",1731079124579,24.17132704,199.46,199.4,24.17132704]
["bitfinex","SOLUSD",1731079125867,24.17132704,199.46,199.39,24.17132704]
["bitfinex","SOLUSD",1731079126174,24.17132704,199.47,199.41,24.17132704]
["bitfinex","SOLUSD",1731079126387,24.17132704,199.49,199.42,24.17132704]
["bitfinex","SOLUSD",1731079126682,24.17132704,199.49,199.43,24.17132704]
["bitfinex","SOLUSD",1731079126851,24.17132704,199.47,199.41,24.17132704]
["bitfinex","SOLUSD",1731079127458,24.17132704,199.48,199.41,24.17132704]
["bitfinex","SOLUSD",1731079127659,24.17132704,199.48,199.42,24.17132704]
["bitfinex","SOLUSD",1731079128080,24.17132704,199.47,199.41,24.17132704]
["bitfinex","SOLUSD",1731079128378,24.17132704,199.48,199.41,24.17132704]
["bitfinex","SOLUSD",1731079128757,24.17132704,199.46,199.39,24.17132704]
["bitfinex","SOLUSD",1731079129087,20.2191,199.55,199.36,21.3724]
["bitfinex","SOLUSD",1731079129088,24.17132704,199.48,199.41,24.17132704]
["bitfinex","SOLUSD",1731079129255,24.17132704,199.46,199.4,24.17132704]
["bitfinex","SOLUSD",1731079129461,24.17132704,199.46,199.39,24.17132704]
["bitfinex","SOLUSD",1731079129962,24.17132704,199.47,199.4,24.17132704]
["bitfinex","SOLUSD",1731079130497,24.17132704,199.49,199.43,24.17132704]
["bitfinex","SOLUSD",1731079131862,24.17132704,199.48,199.41,24.17132704]
["bitfinex","SOLUSD",1731079132185,24.17132704,199.47,199.41,24.17132704]
["bitfinex","SOLUSD",1731079132683,24.17132704,199.48,199.42,24.17132704]
["bitfinex","SOLUSD",1731079133280,15.2077,199.55,199.36,29.63228641]
["bitfinex","SOLUSD",1731079133281,24.17132704,199.46,199.36,29.63228641]
["bitfinex","SOLUSD",1731079133472,15.0833607,199.44,199.37,15.0833607]
["bitfinex","SOLUSD",1731079133979,0.1,199.54,199.36,21.3724]
["bitfinex","SOLUSD",1731079133980,15.0833607,199.49,199.42,15.0833607]
["bitfinex","SOLUSD",1731079134581,15.0833607,199.51,199.44,15.0833607]
["bitfinex","SOLUSD",1731079134974,15.0833607,199.52,199.46,15.0833607]
["bitfinex","SOLUSD",1731079135586,15.1077,199.55,199.4,15.0833607]
["bitfinex","SOLUSD",1731079135587,15.0833607,199.51,199.45,15.0833607]
["bitfinex","SOLUSD",1731079136084,15.1077,199.55,199.45,15.0833607]
["bitfinex","SOLUSD",1731079136085,15.0833607,199.52,199.45,15.0833607]
["bitfinex","SOLUSD",1731079136470,15.0833607,199.51,199.45,15.0833607]
["bitfinex","SOLUSD",1731079136669,15.0833607,199.53,199.47,15.0833607]
["bitfinex","SOLUSD",1731079136866,15.0833607,199.54,199.48,15.0833607]
["bitfinex","SOLUSD",1731079137062,15.0833607,199.55,199.49,15.0833607]
["bitfinex","SOLUSD",1731079138182,15.0833607,199.56,199.5,15.0833607]
["bitfinex","SOLUSD",1731079138476,15.0833607,199.59,199.52,15.0833607]
["bitfinex","SOLUSD",1731079138665,15.0833607,199.61,199.55,15.0833607]
["bitfinex","SOLUSD",1731079138864,15.0833607,199.58,199.45,23.776884]
["bitfinex","SOLUSD",1731079139083,15.0833607,199.6,199.53,15.0833607]
["bitfinex","SOLUSD",1731079139282,15.0833607,199.6,199.45,23.876884]
["bitfinex","SOLUSD",1731079139283,15.0833607,199.61,199.55,15.0833607]
["bitfinex","SOLUSD",1731079139486,15.0833607,199.6,199.53,15.0833607]
["bitfinex","SOLUSD",1731079139674,15.0833607,199.61,199.54,15.0833607]
["bitfinex","SOLUSD",1731079139879,21.1104607,199.62,199.56,15.0833607]
["bitfinex","SOLUSD",1731079140175,15.0833607,199.63,199.57,15.0833607]
["bitfinex","SOLUSD",1731079140382,15.0833607,199.63,199.53,272.0]
["bitfinex","SOLUSD",1731079140383,15.0833607,199.65,199.59,15.0833607]
["bitfinex","SOLUSD",1731079140561,6.2988,199.67,199.6,15.0833607]
["bitfinex","SOLUSD",1731079140766,15.0833607,199.65,199.59,15.0833607]
["bitfinex","SOLUSD",1731079140966,21.3821607,199.67,199.61,15.0833607]
["bitfinex","SOLUSD",1731079141185,21.3821607,199.67,199.6,15.0833607]
["bitfinex","SOLUSD",1731079141489,24.08977344,199.64,199.58,24.08977344]
["bitfinex","SOLUSD",1731079141790,24.08977344,199.64,199.53,6.3329]
["bitfinex","SOLUSD",1731079141791,24.08977344,199.64,199.57,24.08977344]
["bitfinex","SOLUSD",1731079141966,24.08977344,199.64,199.58,24.08977344]
["bitfinex","SOLUSD",1731079142166,24.08977344,199.65,199.58,24.08977344]
["bitfinex","SOLUSD",1731079142575,24.08977344,199.64,199.58,24.08977344]
["bitfinex","SOLUSD",1731079142768,44.08977344,199.66,199.59,24.08977344]
["bitfinex","SOLUSD",1731079143174,16.29,199.71,199.53,6.3329]
["bitfinex","SOLUSD",1731079143175,24.08977344,199.69,199.63,24.08977344]
["bitfinex","SOLUSD",1731079143490,24.08977344,199.72,199.66,24.08977344]
["bitfinex","SOLUSD",1731079143687,24.08977344,199.71,199.65,24.08977344]
["bitfinex","SOLUSD",1731079143893,6.4034,199.73,199.66,24.08977344]
["bitfinex","SOLUSD",1731079144092,24.08977344,199.74,199.68,24.08977344]
["bitfinex","SOLUSD",1731079144596,24.08977344,199.75,199.7,24.08977344]
["bitfinex","SOLUSD",1731079145198,24.14802804,199.8,199.72,24.08977344]
["bitfinex","SOLUSD",1731079145199,0.0582546,199.8,199.72,24.08977344]
["bitfinex","SOLUSD",1731079145381,0.0582546,199.8,199.79,24.08977344]
["bitfinex","SOLUSD",1731079146870,0.0582546,199.8,199.78,24.08977344]
["bitfinex","SOLUSD",1731079147088,0.0582546,199.8,199.77,24.08977344]
["bitfinex","SOLUSD",1731079147298,0.0582546,199.8,199.73,272.0]
["bitfinex","SOLUSD",1731079147493,0.0582546,199.8,199.78,24.08977344]
["bitfinex","SOLUSD",1731079147682,0.0582546,199.8,199.77,24.08977344]
["bitfinex","SOLUSD",1731079148201,0.0582546,199.8,199.79,24.08977344]
["bitfinex","SOLUSD",1731079150602,0.0582546,199.8,199.78,24.08977344]
["bitfinex","SOLUSD",1731079150782,0.0582546,199.8,199.76,24.08977344]
["bitfinex","SOLUSD",1731079151098,0.0582546,199.8,199.77,24.08977344]
["bitfinex","SOLUSD",1731079151391,0.0582546,199.8,199.72,15.279]
["bitfinex","SOLUSD",1731079151392,0.0582546,199.8,199.78,24.08977344]
["bitfinex","SOLUSD",1731079151569,0.0582546,199.8,199.79,24.08977344]
["bitfinex","SOLUSD",1731079152681,0.0582546,199.8,199.72,15.279]
["bitfinex","SOLUSD",1731079152682,0.0582546,199.8,199.78,24.08977344]
["bitfinex","SOLUSD",1731079152892,0.0582546,199.8,199.77,24.08977344]
["bitfinex","SOLUSD",1731079153090,0.0582546,199.8,199.75,24.08977344]
["bitfinex","SOLUSD",1731079153378,0.0582546,199.8,199.76,24.08977344]
["bitfinex","SOLUSD",1731079154474,24.14802804,199.8,199.74,24.08977344]
["bitfinex","SOLUSD",1731079154901,24.14802804,199.8,199.73,24.08977344]
["bitfinex","SOLUSD",1731079154902,24.08977344,199.79,199.73,24.08977344]
["bitfinex","SOLUSD",1731079155199,24.14802804,199.8,199.73,24.08977344]
["bitfinex","SOLUSD",1731079155907,0.0582546,199.8,199.77,24.08977344]
["bitfinex","SOLUSD",1731079156083,0.0582546,199.8,199.79,24.08977344]
["bitfinex","SOLUSD",1731079157908,0.0582546,199.8,199.79,91.97192088]
["bitfinex","SOLUSD",1731079158082,0.0582546,199.8,199.79,92.07192088]
["bitfinex","SOLUSD",1731079158489,0.05242914,199.83,199.82,43.902374]
["bitfinex","SOLUSD",1731079158792,0.20971656,199.83,199.82,67.99214744]
["bitfinex","SOLUSD",1731079158991,0.20971656,199.83,199.82,68.19214744]
["bitfinex","SOLUSD",1731079159191,0.31457484,199.83,199.82,68.09214744]
["bitfinex","SOLUSD",1731079159396,24.08977344,199.97,199.84,0.1]
["bitfinex","SOLUSD",1731079159602,24.08977344,199.97,199.91,24.08977344]
["bitfinex","SOLUSD",1731079159786,24.08977344,199.98,199.92,24.08977344]
["bitfinex","SOLUSD",1731079159981,24.08977344,199.98,199.91,24.08977344]
["bitfinex","SOLUSD",1731079160181,24.08977344,199.96,199.9,24.08977344]
["bitfinex","SOLUSD",1731079160385,24.08977344,199.96,199.82,43.776884]
["bitfinex","SOLUSD",1731079160386,24.08977344,199.94,199.87,24.08977344]
["bitfinex","SOLUSD",1731079160607,24.08977344,199.92,199.86,24.08977344]
["bitfinex","SOLUSD",1731079160787,24.08977344,199.9,199.78,16.4925]
["bitfinex","SOLUSD",1731079161118,24.08977344,199.9,199.84,24.08977344]
["bitfinex","SOLUSD",1731079161407,24.08977344,199.87,199.8,24.08977344]
["bitfinex","SOLUSD",1731079161608,24.08977344,199.89,199.83,24.08977344]
["bitfinex","SOLUSD",1731079162116,24.08977344,199.89,199.78,16.4925]
["bitfinex","SOLUSD",1731079162117,24.08977344,199.86,199.8,24.08977344]
["bitfinex","SOLUSD",1731079162283,44.08977344,199.86,199.79,24.08977344]
["bitfinex","SOLUSD",1731079162603,6.3232,199.92,199.83,24.08977344]
["bitfinex","SOLUSD",1731079162814,24.08977344,199.89,199.83,24.08977344]
["bitfinex","SOLUSD",1731079162982,24.08977344,199.9,199.78,272.0]
["bitfinex","SOLUSD",1731079163184,24.08977344,199.88,199.82,24.08977344]
["bitfinex","SOLUSD",1731079163385,24.08977344,199.88,199.75,6.3128]
["bitfinex","SOLUSD",1731079163386,24.08977344,199.87,199.81,24.08977344]
["bitfinex","SOLUSD",1731079163803,24.08977344,199.87,199.75,6.3128]
["bitfinex","SOLUSD",1731079163804,24.08977344,199.89,199.82,24.08977344]
["bitfinex","SOLUSD",1731079164009,24.08977344,199.91,199.85,24.08977344]
["bitfinex","SOLUSD",1731079164704,24.08977344,199.89,199.83,24.08977344]
["bitfinex","SOLUSD",1731079165194,0.1,199.95,199.76,0.22549]
["bitfinex","SOLUSD",1731079165195,24.08977344,199.9,199.84,24.08977344]
["bitfinex","SOLUSD",1731079165507,24.08977344,199.89,199.83,24.08977344]
["bitfinex","SOLUSD",1731079165882,24.08977344,199.88,199.82,24.08977344]
["bitfinex","SOLUSD",1731079166103,24.08977344,199.86,199.8,24.08977344]
["bitfinex","SOLUSD",1731079166414,43.876884,199.95,199.85,24.08977344]
["bitfinex","SOLUSD",1731079166589,20.0,199.95,199.8,296.08977344]
["bitfinex","SOLUSD",1731079166997,24.08977344,199.9,199.85,24.08977344]
["bitfinex","SOLUSD",1731079167198,20.0,199.95,199.76,43.776884]
["bitfinex","SOLUSD",1731079167401,20.0,199.95,199.77,0.12549]
["bitfinex","SOLUSD",1731079168216,24.08977344,199.93,199.87,24.08977344]
["bitfinex","SOLUSD",1731079168507,6.187,199.96,199.8,24.08977344]
["bitfinex","SOLUSD",1731079168508,24.08977344,199.91,199.85,24.08977344]
["bitfinex","SOLUSD",1731079169192,24.08977344,199.92,199.86,24.08977344]
["bitfinex","SOLUSD",1731079169396,24.08977344,199.94,199.88,24.08977344]
["bitfinex","SOLUSD",1731079169594,24.08977344,199.92,199.86,24.08977344]
["bitfinex","SOLUSD",1731079169794,24.08977344,199.91,199.86,24.08977344]
["bitfinex","SOLUSD",1731079170001,24.08977344,199.92,199.86,24.08977344]
["bitfinex","SOLUSD",1731079171491,24.08977344,199.9,199.84,24.08977344]
["bitfinex","SOLUSD",1731079171697,24.08977344,199.89,199.83,24.08977344]
["bitfinex","SOLUSD",1731079171899,24.08977344,199.86,199.8,24.08977344]
["bitfinex","SOLUSD",1731079172119,24.08977344,199.87,199.81,24.08977344]
["bitfinex","SOLUSD",1731079172319,20.1,199.95,199.8,24.08977344]
["bitfinex","SOLUSD",1731079172320,24.08977344,199.86,199.8,24.08977344]
["bitfinex","SOLUSD",1731079172691,24.08977344,199.92,199.85,24.08977344]
["bitfinex","SOLUSD",1731079172892,0.0582546,200.0,199.9,24.08977344]
["bitfinex","SOLUSD",1731079173093,24.08977344,199.96,199.91,24.08977344]
["bitfinex","SOLUSD",1731079173294,24.08977344,199.96,199.9,24.08977344]
["bitfinex","SOLUSD",1731079173722,24.08977344,199.96,199.91,272.0]
["bitfinex","SOLUSD",1731079174614,24.08977344,199.97,199.91,296.08977344]
["bitfinex","SOLUSD",1731079174993,24.08977344,199.96,199.91,272.0]
["bitfinex","SOLUSD",1731079175411,24.08977344,199.97,199.91,296.08977344]
["bitfinex","SOLUSD",1731079175812,24.08977344,199.96,199.9,24.08977344]
["bitfinex","SOLUSD",1731079176123,0.0582546,200.0,199.87,24.08977344]
["bitfinex","SOLUSD",1731079176124,24.08977344,199.93,199.87,24.08977344]
["bitfinex","SOLUSD",1731079176618,0.0582546,200.0,199.92,24.08977344]
["bitfinex","SOLUSD",1731079176924,0.0582546,200.0,199.91,24.08977344]
["bitfinex","SOLUSD",1731079176925,24.08977344,199.96,199.91,24.08977344]
["bitfinex","SOLUSD",1731079177105,24.08977344,199.95,199.89,24.08977344]
["bitfinex","SOLUSD",1731079177409,15.00955873,199.93,199.87,15.00955873]
["bitfinex","SOLUSD",1731079177612,0.1,199.98,199.86,15.00955873]
["bitfinex","SOLUSD",1731079177825,15.00955873,199.94,199.89,15.00955873]
["bitfinex","SOLUSD",1731079178002,0.0582546,200.0,199.89,15.00955873]
["bitfinex","SOLUSD",1731079178003,15.00955873,199.95,199.89,15.00955873]
["bitfinex","SOLUSD",1731079178616,0.0582546,200.0,199.93,15.00955873]
["bitfinex","SOLUSD",1731079178901,0.0582546,200.0,199.94,23.776884]
["bitfinex","SOLUSD",1731079179509,0.0582546,200.0,199.93,23.902374]
["bitfinex","SOLUSD",1731079179695,0.0582546,200.0,199.97,15.00955873]
["bitfinex","SOLUSD",1731079179892,0.0582546,200.0,199.98,15.00955873]
["bitfinex","SOLUSD",1731079180096,0.0582546,200.0,199.97,15.00955873]
["bitfinex","SOLUSD",1731079180321,0.0582546,200.0,199.92,21.5608]
["bitfinex","SOLUSD",1731079180322,15.00955873,199.98,199.92,21.5608]
["bitfinex","SOLUSD",1731079180521,0.0582546,200.0,199.95,15.00955873]
["bitfinex","SOLUSD",1731079180822,15.00955873,199.99,199.94,15.00955873]
["bitfinex","SOLUSD",1731079181010,0.12549,200.18,200.03,22.8701]
["bitfinex","SOLUSD",1731079181200,0.12549,200.18,200.04,23.776884]
["bitfinex","SOLUSD",1731079181201,15.05674495,200.09,200.04,23.776884]
["bitfinex","SOLUSD",1731079181396,23.97627715,200.07,200.0,23.97627715]
["bitfinex","SOLUSD",1731079181599,23.97627715,200.06,200.0,23.97627715]
["bitfinex","SOLUSD",1731079181812,23.97627715,200.04,199.93,6.6596]
["bitfinex","SOLUSD",1731079182011,23.97627715,200.04,199.94,43.776884]
["bitfinex","SOLUSD",1731079182519,23.97627715,199.98,199.87,22.796]
["bitfinex","SOLUSD",1731079184531,23.97627715,200.0,199.94,23.97627715]
["bitfinex","SOLUSD",1731079184917,23.97627715,200.01,199.95,23.97627715]
["bitfinex","SOLUSD",1731079185808,23.97627715,200.02,199.95,23.97627715]
["bitfinex","SOLUSD",1731079186401,23.97627715,200.01,199.95,23.97627715]
["bitfinex","SOLUSD",1731079186704,23.97627715,200.02,199.96,23.97627715]
["bitfinex","SOLUSD",1731079187509,0.04718622,200.04,200.01,23.97627715]
["bitfinex","SOLUSD",1731079187919,0.04718622,200.04,200.0,23.97627715]
["bitfinex","SOLUSD",1731079188223,0.04718622,200.04,199.99,23.97627715]
["bitfinex","SOLUSD",1731079188605,0.04718622,200.04,200.0,23.97627715]
["bitfinex","SOLUSD",1731079188807,0.04718622,200.04,199.99,23.97627715]
["bitfinex","SOLUSD",1731079190432,0.04718622,200.04,200.03,23.97627715]
["bitfinex","SOLUSD",1731079191810,0.04718622,200.04,200.03,295.97627715]
["bitfinex","SOLUSD",1731079192023,0.04718622,200.04,200.03,303.79159614]
["bitfinex","SOLUSD",1731079192236,0.04718622,200.04,200.03,347.99336329]
["bitfinex","SOLUSD",1731079192423,0.04718622,200.04,200.03,327.76787329]
["bitfinex","SOLUSD",1731079192608,0.04718622,200.04,200.03,280.01471214]
["bitfinex","SOLUSD",1731079192806,0.04718622,200.04,200.03,303.99098929]
["bitfinex","SOLUSD",1731079193009,0.04718622,200.04,200.03,303.98581707]
["bitfinex","SOLUSD",1731079193211,0.04718622,200.04,200.03,327.76270107]
["bitfinex","SOLUSD",1731079193610,0.04718622,200.04,200.03,347.88819107]
["bitfinex","SOLUSD",1731079194037,0.04718622,200.08,200.03,347.88819107]
["bitfinex","SOLUSD",1731079194038,0.0424676,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731079194213,0.2548056,200.09,200.08,67.97865115]
["bitfinex","SOLUSD",1731079194619,0.2548056,200.09,200.08,44.002374]
["bitfinex","SOLUSD",1731079194914,0.2548056,200.09,200.08,91.9549283]
["bitfinex","SOLUSD",1731079195229,23.97627715,200.23,200.11,0.12549]
["bitfinex","SOLUSD",1731079195406,23.97627715,200.22,200.16,23.97627715]
["bitfinex","SOLUSD",1731079195611,23.97627715,200.2,200.14,23.97627715]
["bitfinex","SOLUSD",1731079195822,23.97627715,200.2,200.15,23.97627715]
["bitfinex","SOLUSD",1731079196023,23.97627715,200.21,200.16,23.97627715]
["bitfinex","SOLUSD",1731079196614,23.97627715,200.22,200.16,23.97627715]
["bitfinex","SOLUSD",1731079196811,23.97627715,200.22,200.17,23.97627715]
["bitfinex","SOLUSD",1731079197020,23.97627715,200.19,200.13,23.97627715]
["bitfinex","SOLUSD",1731079197244,23.97627715,200.19,200.13,295.97627715]
["bitfinex","SOLUSD",1731079197535,23.97627715,200.2,200.14,23.97627715]
["bitfinex","SOLUSD",1731079197720,23.97627715,200.2,200.15,23.97627715]
["bitfinex","SOLUSD",1731079197924,23.97627715,200.23,200.17,23.97627715]
["bitfinex","SOLUSD",1731079198320,6.1283,200.26,200.17,23.97627715]
["bitfinex","SOLUSD",1731079198617,23.97627715,200.25,200.17,23.97627715]
["bitfinex","SOLUSD",1731079198823,23.97627715,200.24,200.17,23.97627715]
["bitfinex","SOLUSD",1731079199614,23.97627715,200.23,200.17,23.97627715]
["bitfinex","SOLUSD",1731079199822,23.97627715,200.26,200.17,23.97627715]
["bitfinex","SOLUSD",1731079200333,23.97627715,200.25,200.17,295.97627715]
["bitfinex","SOLUSD",1731079200557,23.97627715,200.26,200.17,295.97627715]
["bitfinex","SOLUSD",1731079200748,0.12549,200.27,200.17,319.87865115]
["bitfinex","SOLUSD",1731079200928,0.12549,200.27,200.17,370.1902283]
["bitfinex","SOLUSD",1731079201134,0.12549,200.27,200.17,346.21395115]
["bitfinex","SOLUSD",1731079202650,0.1,200.41,200.22,35.5365]
["bitfinex","SOLUSD",1731079202940,19.967154,200.5,200.4,23.97627715]
["bitfinex","SOLUSD",1731079203145,19.967154,200.5,200.41,23.97627715]
["bitfinex","SOLUSD",1731079203359,23.97627715,200.49,200.33,43.776884]
["bitfinex","SOLUSD",1731079203542,23.97627715,200.47,200.4,23.97627715]
["bitfinex","SOLUSD",1731079203743,23.97627715,200.49,200.42,23.97627715]
["bitfinex","SOLUSD",1731079204053,23.97627715,200.48,200.41,23.97627715]
["bitfinex","SOLUSD",1731079204250,23.97627715,200.48,200.4,23.97627715]
["bitfinex","SOLUSD",1731079204555,0.2,200.52,200.34,0.12549]
["bitfinex","SOLUSD",1731079204556,23.97627715,200.46,200.39,23.97627715]
["bitfinex","SOLUSD",1731079204941,24.07627715,200.5,200.36,23.97627715]
["bitfinex","SOLUSD",1731079205141,23.97627715,200.43,200.36,23.97627715]
["bitfinex","SOLUSD",1731079205539,0.22549,200.47,200.31,20.0]
["bitfinex","SOLUSD",1731079205752,23.97627715,200.43,200.37,23.97627715]
["bitfinex","SOLUSD",1731079205951,23.97627715,200.43,200.32,23.97627715]
["bitfinex","SOLUSD",1731079205952,23.97627715,200.39,200.32,23.97627715]
["bitfinex","SOLUSD",1731079206145,23.97627715,200.38,200.32,23.97627715]
["bitfinex","SOLUSD",1731079206335,23.97627715,200.39,200.33,23.97627715]
["bitfinex","SOLUSD",1731079206648,23.97627715,200.38,200.32,23.97627715]
["bitfinex","SOLUSD",1731079206847,23.97627715,200.36,200.25,6.3353]
["bitfinex","SOLUSD",1731079207055,23.97627715,200.37,200.3,23.97627715]
["bitfinex","SOLUSD",1731079207255,23.97627715,200.38,200.31,23.97627715]
["bitfinex","SOLUSD",1731079207452,23.97627715,200.38,200.25,6.3353]
["bitfinex","SOLUSD",1731079207453,23.97627715,200.4,200.33,23.97627715]
["bitfinex","SOLUSD",1731079207753,23.97627715,200.42,200.36,23.97627715]
["bitfinex","SOLUSD",1731079208070,23.97627715,200.4,200.34,23.97627715]
["bitfinex","SOLUSD",1731079208349,0.12549,200.44,200.35,23.97627715]
["bitfinex","SOLUSD",1731079208559,23.97627715,200.42,200.35,23.97627715]
["bitfinex","SOLUSD",1731079209053,23.97627715,200.37,200.22,0.1]
["bitfinex","SOLUSD",1731079209237,23.97627715,200.37,200.31,23.97627715]
["bitfinex","SOLUSD",1731079209754,23.97627715,200.35,200.28,23.97627715]
["bitfinex","SOLUSD",1731079210056,23.97627715,200.36,200.3,23.97627715]
["bitfinex","SOLUSD",1731079210374,23.97627715,200.38,200.31,23.97627715]
["bitfinex","SOLUSD",1731079210533,23.97627715,200.37,200.3,23.97627715]
["bitfinex","SOLUSD",1731079210735,0.1,200.53,200.36,23.97627715]
["bitfinex","SOLUSD",1731079210957,23.97627715,200.51,200.44,23.97627715]
["bitfinex","SOLUSD",1731079211251,23.97627715,200.49,200.36,0.1]
["bitfinex","SOLUSD",1731079211434,23.97627715,200.49,200.43,23.97627715]
["bitfinex","SOLUSD",1731079211636,23.97627715,200.47,200.41,23.97627715]
["bitfinex","SOLUSD",1731079212050,23.97627715,200.46,200.4,23.97627715]
["bitfinex","SOLUSD",1731079212554,23.97627715,200.45,200.38,23.97627715]
["bitfinex","SOLUSD",1731079212853,23.97627715,200.45,200.3,23.97627715]
["bitfinex","SOLUSD",1731079212854,23.97627715,200.4,200.34,23.97627715]
["bitfinex","SOLUSD",1731079213082,0.1,200.48,200.25,6.5905]
["bitfinex","SOLUSD",1731079213083,23.97627715,200.37,200.31,23.97627715]
["bitfinex","SOLUSD",1731079213361,20.32549,200.41,200.19,6.4905]
["bitfinex","SOLUSD",1731079213544,20.0,200.39,200.23,0.12549]
["bitfinex","SOLUSD",1731079213747,6.3369,200.42,200.25,0.12549]
["bitfinex","SOLUSD",1731079213947,0.12549,200.41,200.25,0.12549]
["bitfinex","SOLUSD",1731079214251,23.902374,200.41,200.22,16.2135]
["bitfinex","SOLUSD",1731079214454,23.902374,200.39,200.22,16.3135]
["bitfinex","SOLUSD",1731079214760,23.97627715,200.35,200.28,23.97627715]
["bitfinex","SOLUSD",1731079215257,6.3369,200.42,200.34,23.97627715]
["bitfinex","SOLUSD",1731079215440,6.3369,200.42,200.35,23.97627715]
["bitfinex","SOLUSD",1731079215441,23.97627715,200.41,200.35,23.97627715]
["bitfinex","SOLUSD",1731079215757,23.97627715,200.38,200.32,23.97627715]
["bitfinex","SOLUSD",1731079215956,23.97627715,200.36,200.3,23.97627715]
["bitfinex","SOLUSD",1731079216457,0.04000007,200.43,200.33,23.97627715]
["bitfinex","SOLUSD",1731079216640,0.04000007,200.43,200.23,0.32549]
["bitfinex","SOLUSD",1731079216641,23.97627715,200.39,200.32,23.97627715]
["bitfinex","SOLUSD",1731079216833,23.97627715,200.41,200.34,23.97627715]
["bitfinex","SOLUSD",1731079217036,23.97627715,200.41,200.35,23.97627715]
["bitfinex","SOLUSD",1731079217256,23.97627715,200.42,200.35,23.97627715]
["bitfinex","SOLUSD",1731079217557,23.97627715,200.4,200.34,23.97627715]
["bitfinex","SOLUSD",1731079217744,23.97627715,200.42,200.35,23.97627715]
["bitfinex","SOLUSD",1731079217949,0.04000007,200.43,200.39,23.97627715]
["bitfinex","SOLUSD",1731079218157,0.04000007,200.43,200.38,23.97627715]
["bitfinex","SOLUSD",1731079218474,0.04000007,200.43,200.41,23.97627715]
["bitfinex","SOLUSD",1731079219155,0.04000007,200.43,200.4,23.97627715]
["bitfinex","SOLUSD",1731079220070,0.04000007,200.43,200.42,67.75316115]
["bitfinex","SOLUSD",1731079221174,0.04000007,200.43,200.39,23.97627715]
["bitfinex","SOLUSD",1731079221459,23.97627715,200.4,200.34,23.97627715]
["bitfinex","SOLUSD",1731079221649,23.97627715,200.39,200.33,23.97627715]
["bitfinex","SOLUSD",1731079222064,23.97627715,200.42,200.35,23.97627715]
["bitfinex","SOLUSD",1731079222252,23.97627715,200.42,200.36,23.97627715]
["bitfinex","SOLUSD",1731079223077,24.01627722,200.43,200.37,23.97627715]
["bitfinex","SOLUSD",1731079223252,23.97627715,200.41,200.35,23.97627715]
["bitfinex","SOLUSD",1731079223454,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079223766,38.83980914,200.38,200.32,38.83980914]
["bitfinex","SOLUSD",1731079224063,38.83980914,200.37,200.23,16.0065]
["bitfinex","SOLUSD",1731079224370,0.04000007,200.43,200.25,0.1]
["bitfinex","SOLUSD",1731079224543,0.04000007,200.43,200.23,16.0065]
["bitfinex","SOLUSD",1731079224745,0.04000007,200.43,200.28,0.12549]
["bitfinex","SOLUSD",1731079225050,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079225255,0.04000007,200.43,200.28,0.12549]
["bitfinex","SOLUSD",1731079225256,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079225567,38.83980914,200.41,200.36,38.83980914]
["bitfinex","SOLUSD",1731079225875,38.83980914,200.42,200.36,38.83980914]
["bitfinex","SOLUSD",1731079226046,38.83980914,200.4,200.34,38.83980914]
["bitfinex","SOLUSD",1731079226457,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079226661,38.83980914,200.39,200.34,38.83980914]
["bitfinex","SOLUSD",1731079226962,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079227169,38.83980914,200.4,200.34,38.83980914]
["bitfinex","SOLUSD",1731079227651,38.83980914,200.4,200.35,38.83980914]
["bitfinex","SOLUSD",1731079227962,0.04000007,200.43,200.34,38.83980914]
["bitfinex","SOLUSD",1731079228161,38.83980914,200.38,200.32,38.83980914]
["bitfinex","SOLUSD",1731079228364,38.83980914,200.36,200.27,6.5141]
["bitfinex","SOLUSD",1731079228547,38.83980914,200.37,200.31,38.83980914]
["bitfinex","SOLUSD",1731079228749,0.26549007,200.43,200.35,38.83980914]
["bitfinex","SOLUSD",1731079228945,24.04237407,200.43,200.33,38.83980914]
["bitfinex","SOLUSD",1731079229149,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079229465,24.04237407,200.43,200.27,6.5141]
["bitfinex","SOLUSD",1731079229466,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079229766,38.83980914,200.4,200.34,38.83980914]
["bitfinex","SOLUSD",1731079230257,38.83980914,200.37,200.31,38.83980914]
["bitfinex","SOLUSD",1731079230563,38.83980914,200.37,200.27,278.5141]
["bitfinex","SOLUSD",1731079230564,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079230772,38.83980914,200.4,200.34,38.83980914]
["bitfinex","SOLUSD",1731079231460,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079231767,38.87980921,200.43,200.28,28.03896166]
["bitfinex","SOLUSD",1731079232062,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079232268,38.83980914,200.4,200.34,38.83980914]
["bitfinex","SOLUSD",1731079232461,38.83980914,200.4,200.33,38.83980914]
["bitfinex","SOLUSD",1731079232862,0.04000007,200.43,200.28,20.0]
["bitfinex","SOLUSD",1731079232863,38.83980914,200.38,200.32,38.83980914]
["bitfinex","SOLUSD",1731079233081,38.83980914,200.38,200.31,38.83980914]
["bitfinex","SOLUSD",1731079233273,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079233572,38.83980914,200.4,200.34,38.83980914]
["bitfinex","SOLUSD",1731079233772,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079233948,0.04000007,200.43,200.38,38.83980914]
["bitfinex","SOLUSD",1731079234157,0.04000007,200.43,200.37,38.83980914]
["bitfinex","SOLUSD",1731079234158,38.87980921,200.43,200.37,38.83980914]
["bitfinex","SOLUSD",1731079234771,38.87980921,200.43,200.3,38.83980914]
["bitfinex","SOLUSD",1731079234772,38.83980914,200.42,200.36,38.83980914]
["bitfinex","SOLUSD",1731079234977,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079235467,38.83980914,200.41,200.34,38.83980914]
["bitfinex","SOLUSD",1731079235668,38.83980914,200.41,200.35,38.83980914]
["bitfinex","SOLUSD",1731079235972,38.83980914,200.39,200.32,38.83980914]
["bitfinex","SOLUSD",1731079236270,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079236472,0.14000007,200.43,200.27,6.5141]
["bitfinex","SOLUSD",1731079236473,38.83980914,200.37,200.31,38.83980914]
["bitfinex","SOLUSD",1731079236665,38.83980914,200.4,200.33,38.83980914]
["bitfinex","SOLUSD",1731079236861,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079237063,38.83980914,200.38,200.32,38.83980914]
["bitfinex","SOLUSD",1731079237372,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079238471,38.83980914,200.4,200.33,38.83980914]
["bitfinex","SOLUSD",1731079238682,38.83980914,200.39,200.33,38.83980914]
["bitfinex","SOLUSD",1731079239574,38.83980914,200.39,200.32,38.83980914]
["bitfinex","SOLUSD",1731079239987,38.83980914,200.38,200.31,38.83980914]
["bitfinex","SOLUSD",1731079240274,38.83980914,200.38,200.28,0.04]
["bitfinex","SOLUSD",1731079240275,0.12549,200.37,200.28,0.04]
["bitfinex","SOLUSD",1731079240577,38.83980914,200.29,200.28,0.04]
["bitfinex","SOLUSD",1731079240756,38.83980914,200.3,200.28,0.04]
["bitfinex","SOLUSD",1731079240954,0.04000007,200.43,200.3,6.6087]
["bitfinex","SOLUSD",1731079241159,38.83980914,200.41,200.34,38.83980914]
["bitfinex","SOLUSD",1731079241371,38.83980914,200.41,200.31,7.94801715]
["bitfinex","SOLUSD",1731079241372,38.83980914,200.38,200.32,7.94801715]
["bitfinex","SOLUSD",1731079241774,38.83980914,200.38,200.31,38.83980914]
["bitfinex","SOLUSD",1731079242082,38.83980914,200.35,200.3,6.6087]
["bitfinex","SOLUSD",1731079242376,38.83980914,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731079242556,38.83980914,200.37,200.31,38.83980914]
["bitfinex","SOLUSD",1731079242760,38.83980914,200.38,200.31,38.83980914]
["bitfinex","SOLUSD",1731079243169,38.83980914,200.38,200.32,38.83980914]
["bitfinex","SOLUSD",1731079243368,23.90421034,200.4,200.33,43.90421034]
["bitfinex","SOLUSD",1731079243990,23.90421034,200.41,200.34,23.90421034]
["bitfinex","SOLUSD",1731079244683,0.04000007,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731079244859,0.04000007,200.43,200.38,43.90421034]
["bitfinex","SOLUSD",1731079245059,0.04000007,200.43,200.39,23.90421034]
["bitfinex","SOLUSD",1731079245261,0.04000007,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731079245262,0.04000007,200.43,200.41,23.90421034]
["bitfinex","SOLUSD",1731079245566,0.04000007,200.43,200.42,43.90421034]
["bitfinex","SOLUSD",1731079245982,0.04000007,200.43,200.42,67.80658434]
["bitfinex","SOLUSD",1731079246287,23.90421034,200.53,200.42,67.80658434]
["bitfinex","SOLUSD",1731079246463,23.90421034,200.58,200.51,23.90421034]
["bitfinex","SOLUSD",1731079246783,23.90421034,200.57,200.5,23.90421034]
["bitfinex","SOLUSD",1731079246978,0.1,200.62,200.49,20.0]
["bitfinex","SOLUSD",1731079246979,23.90421034,200.55,200.49,20.0]
["bitfinex","SOLUSD",1731079247562,23.90421034,200.56,200.49,43.90421034]
["bitfinex","SOLUSD",1731079247881,23.90421034,200.53,200.46,23.90421034]
["bitfinex","SOLUSD",1731079248064,23.90421034,200.5,200.44,43.90421034]
["bitfinex","SOLUSD",1731079248261,23.90421034,200.51,200.44,43.90421034]
["bitfinex","SOLUSD",1731079248674,23.90421034,200.49,200.42,23.90421034]
["bitfinex","SOLUSD",1731079248858,23.90421034,200.48,200.41,23.90421034]
["bitfinex","SOLUSD",1731079249068,23.90421034,200.48,200.42,23.90421034]
["bitfinex","SOLUSD",1731079249372,38.80296682,200.51,200.45,38.80296682]
["bitfinex","SOLUSD",1731079249576,38.80296682,200.5,200.44,38.80296682]
["bitfinex","SOLUSD",1731079249968,38.80296682,200.52,200.45,38.80296682]
["bitfinex","SOLUSD",1731079250163,38.80296682,200.55,200.49,38.80296682]
["bitfinex","SOLUSD",1731079250472,38.80296682,200.56,200.5,38.80296682]
["bitfinex","SOLUSD",1731079250665,38.80296682,200.57,200.5,38.80296682]
["bitfinex","SOLUSD",1731079251377,38.80296682,200.58,200.52,38.80296682]
["bitfinex","SOLUSD",1731079251570,38.80296682,200.57,200.51,58.80296682]
["bitfinex","SOLUSD",1731079252183,38.80296682,200.57,200.46,16.4198]
["bitfinex","SOLUSD",1731079252478,38.80296682,200.53,200.47,58.80296682]
["bitfinex","SOLUSD",1731079252668,38.80296682,200.52,200.45,38.80296682]
["bitfinex","SOLUSD",1731079252874,38.80296682,200.52,200.46,38.80296682]
["bitfinex","SOLUSD",1731079253089,38.80296682,200.52,200.45,38.80296682]
["bitfinex","SOLUSD",1731079253376,38.80296682,200.52,200.46,38.80296682]
["bitfinex","SOLUSD",1731079253583,38.80296682,200.52,200.44,20.0]
["bitfinex","SOLUSD",1731079253874,38.80296682,200.52,200.46,38.80296682]
["bitfinex","SOLUSD",1731079254185,38.80296682,200.54,200.47,38.80296682]
["bitfinex","SOLUSD",1731079254488,38.80296682,200.5,200.43,45.33516682]
["bitfinex","SOLUSD",1731079254675,38.80296682,200.46,200.39,38.80296682]
["bitfinex","SOLUSD",1731079254982,38.80296682,200.48,200.41,38.80296682]
["bitfinex","SOLUSD",1731079255183,38.80296682,200.5,200.44,38.80296682]
["bitfinex","SOLUSD",1731079255476,6.1398,200.55,200.45,38.80296682]
["bitfinex","SOLUSD",1731079255694,38.80296682,200.51,200.45,38.80296682]
["bitfinex","SOLUSD",1731079255862,38.80296682,200.51,200.44,38.80296682]
["bitfinex","SOLUSD",1731079256261,38.80296682,200.48,200.41,38.80296682]
["bitfinex","SOLUSD",1731079257175,38.80296682,200.48,200.42,38.80296682]
["bitfinex","SOLUSD",1731079257783,38.80296682,200.49,200.42,38.80296682]
["bitfinex","SOLUSD",1731079258162,4.96530535,200.94,200.34,19.957222]
["bitfinex","SOLUSD",1731079258163,5.20376375,200.6,200.49,42.84469]
["bitfinex","SOLUSD",1731079258369,38.80296682,200.59,200.52,38.80296682]
["bitfinex","SOLUSD",1731079258568,38.80296682,200.55,200.49,22.7192]
["bitfinex","SOLUSD",1731079258767,0.1,200.61,200.45,20.0]
["bitfinex","SOLUSD",1731079258768,0.1,200.59,200.45,20.0]
["bitfinex","SOLUSD",1731079258985,0.1,200.61,200.45,20.0]
["bitfinex","SOLUSD",1731079259677,0.1,200.56,200.44,6.1039]
["bitfinex","SOLUSD",1731079259967,38.80296682,200.53,200.47,38.80296682]
["bitfinex","SOLUSD",1731079260174,38.80296682,200.54,200.47,38.80296682]
["bitfinex","SOLUSD",1731079260385,38.80296682,200.53,200.47,38.80296682]
["bitfinex","SOLUSD",1731079260561,38.80296682,200.54,200.47,38.80296682]
["bitfinex","SOLUSD",1731079260762,38.80296682,200.53,200.47,38.80296682]
["bitfinex","SOLUSD",1731079260962,38.80296682,200.52,200.45,38.80296682]
["bitfinex","SOLUSD",1731079261165,38.80296682,200.52,200.46,38.80296682]
["bitfinex","SOLUSD",1731079261365,38.80296682,200.53,200.46,38.80296682]
["bitfinex","SOLUSD",1731079261579,38.80296682,200.57,200.51,38.80296682]
["bitfinex","SOLUSD",1731079261772,38.80296682,200.6,200.53,38.80296682]
["bitfinex","SOLUSD",1731079262087,22.9211,200.65,200.57,38.80296682]
["bitfinex","SOLUSD",1731079262289,16.294,200.65,200.58,38.80296682]
["bitfinex","SOLUSD",1731079262580,0.1,200.69,200.58,38.80296682]
["bitfinex","SOLUSD",1731079262892,38.80296682,200.63,200.56,38.80296682]
["bitfinex","SOLUSD",1731079263081,38.80296682,200.62,200.56,38.80296682]
["bitfinex","SOLUSD",1731079263385,38.80296682,200.67,200.61,38.80296682]
["bitfinex","SOLUSD",1731079263595,38.80296682,200.65,200.59,38.80296682]
["bitfinex","SOLUSD",1731079263763,5.20077478,200.7,200.59,38.80296682]
["bitfinex","SOLUSD",1731079263969,5.20077478,200.7,200.64,38.80296682]
["bitfinex","SOLUSD",1731079263970,38.80296682,200.7,200.64,38.80296682]
["bitfinex","SOLUSD",1731079264174,38.80296682,200.7,200.63,38.80296682]
["bitfinex","SOLUSD",1731079264478,38.80296682,200.7,200.56,20.12549]
["bitfinex","SOLUSD",1731079264479,38.80296682,200.7,200.64,38.80296682]
["bitfinex","SOLUSD",1731079264674,27.11206381,200.77,200.64,38.80296682]
["bitfinex","SOLUSD",1731079264675,38.80296682,200.71,200.64,38.80296682]
["bitfinex","SOLUSD",1731079264978,27.11206381,200.77,200.65,38.80296682]
["bitfinex","SOLUSD",1731079265182,27.11206381,200.77,200.6,38.80296682]
["bitfinex","SOLUSD",1731079265183,21.9129,200.77,200.7,38.80296682]
["bitfinex","SOLUSD",1731079265481,21.9129,200.77,200.71,38.80296682]
["bitfinex","SOLUSD",1731079265482,38.80296682,200.77,200.71,38.80296682]
["bitfinex","SOLUSD",1731079265694,38.80296682,200.73,200.67,38.80296682]
["bitfinex","SOLUSD",1731079265868,38.80296682,200.73,200.66,38.80296682]
["bitfinex","SOLUSD",1731079266067,38.80296682,200.72,200.66,38.80296682]
["bitfinex","SOLUSD",1731079266267,38.80296682,200.72,200.61,20.0]
["bitfinex","SOLUSD",1731079266268,38.80296682,200.72,200.65,38.80296682]
["bitfinex","SOLUSD",1731079266477,38.80296682,200.7,200.64,38.80296682]
["bitfinex","SOLUSD",1731079266685,38.80296682,200.7,200.63,38.80296682]
["bitfinex","SOLUSD",1731079266989,38.80296682,200.68,200.62,38.80296682]
["bitfinex","SOLUSD",1731079267290,38.80296682,200.69,200.62,38.80296682]
["bitfinex","SOLUSD",1731079267586,38.80296682,200.67,200.61,38.80296682]
["bitfinex","SOLUSD",1731079267778,38.80296682,200.68,200.61,38.80296682]
["bitfinex","SOLUSD",1731079268384,15.69679,200.72,200.58,38.80296682]
["bitfinex","SOLUSD",1731079268587,38.80296682,200.68,200.62,38.80296682]
["bitfinex","SOLUSD",1731079268801,5.19947257,200.75,200.55,6.7499]
["bitfinex","SOLUSD",1731079269089,15.5713,200.77,200.59,0.22549]
["bitfinex","SOLUSD",1731079269273,6.2081,200.82,200.62,0.12549]
["bitfinex","SOLUSD",1731079269481,6.2081,200.82,200.62,0.22549]
["bitfinex","SOLUSD",1731079269686,6.2081,200.82,200.64,0.12549]
["bitfinex","SOLUSD",1731079269889,38.80296682,200.77,200.7,38.80296682]
["bitfinex","SOLUSD",1731079270094,38.80296682,200.76,200.7,38.80296682]
["bitfinex","SOLUSD",1731079270398,38.80296682,200.73,200.66,38.80296682]
["bitfinex","SOLUSD",1731079270998,0.1,200.79,200.62,20.0]
["bitfinex","SOLUSD",1731079270999,38.80296682,200.74,200.67,38.80296682]
["bitfinex","SOLUSD",1731079271173,38.80296682,200.8,200.68,38.80296682]
["bitfinex","SOLUSD",1731079271174,38.80296682,200.75,200.68,38.80296682]
["bitfinex","SOLUSD",1731079271370,38.80296682,200.76,200.69,38.80296682]
["bitfinex","SOLUSD",1731079271591,38.80296682,200.76,200.7,38.80296682]
["bitfinex","SOLUSD",1731079271994,38.80296682,200.76,200.69,38.80296682]
["bitfinex","SOLUSD",1731079272493,38.80296682,200.76,200.63,272.12549]
["bitfinex","SOLUSD",1731079272494,38.80296682,200.74,200.68,38.80296682]
["bitfinex","SOLUSD",1731079273188,38.80296682,200.79,200.73,38.80296682]
["bitfinex","SOLUSD",1731079273391,16.1527,200.83,200.71,38.80296682]
["bitfinex","SOLUSD",1731079273392,38.80296682,200.77,200.71,38.80296682]
["bitfinex","SOLUSD",1731079273584,38.80296682,200.77,200.63,0.12549]
["bitfinex","SOLUSD",1731079273585,38.80296682,200.77,200.7,38.80296682]
["bitfinex","SOLUSD",1731079273789,38.80296682,200.75,200.68,38.80296682]
["bitfinex","SOLUSD",1731079274005,0.12549,200.79,200.67,38.80296682]
["bitfinex","SOLUSD",1731079274186,0.1,200.84,200.61,30.36759748]
["bitfinex","SOLUSD",1731079274381,23.876884,200.84,200.62,0.12549]
["bitfinex","SOLUSD",1731079274577,5.19716842,200.85,200.68,0.1]
["bitfinex","SOLUSD",1731079274898,22.0351,200.92,200.71,0.12549]
["bitfinex","SOLUSD",1731079275082,38.80296682,200.84,200.78,38.80296682]
["bitfinex","SOLUSD",1731079275283,38.80296682,200.83,200.76,38.80296682]
["bitfinex","SOLUSD",1731079275590,38.80296682,200.82,200.75,38.80296682]
["bitfinex","SOLUSD",1731079275794,38.80296682,200.84,200.77,38.80296682]
["bitfinex","SOLUSD",1731079276293,38.80296682,200.83,200.76,38.80296682]
["bitfinex","SOLUSD",1731079276679,38.90296682,200.9,200.77,38.80296682]
["bitfinex","SOLUSD",1731079276680,38.80296682,200.84,200.77,38.80296682]
["bitfinex","SOLUSD",1731079276879,38.80296682,200.85,200.78,38.80296682]
["bitfinex","SOLUSD",1731079277277,38.80296682,200.82,200.75,38.80296682]
["bitfinex","SOLUSD",1731079277698,0.22549,200.89,200.76,38.80296682]
["bitfinex","SOLUSD",1731079277991,38.80296682,200.82,200.76,38.80296682]
["bitfinex","SOLUSD",1731079278190,38.80296682,200.83,200.77,38.80296682]
["bitfinex","SOLUSD",1731079278394,38.80296682,200.84,200.77,38.80296682]
["bitfinex","SOLUSD",1731079278586,38.80296682,200.83,200.77,38.80296682]
["bitfinex","SOLUSD",1731079278780,38.80296682,200.84,200.77,38.80296682]
["bitfinex","SOLUSD",1731079278981,38.80296682,200.84,200.78,38.80296682]
["bitfinex","SOLUSD",1731079279781,38.80296682,200.84,200.77,38.80296682]
["bitfinex","SOLUSD",1731079280184,38.80296682,200.85,200.78,38.80296682]
["bitfinex","SOLUSD",1731079280387,38.80296682,200.84,200.78,38.80296682]
["bitfinex","SOLUSD",1731079280691,38.80296682,200.84,200.77,38.80296682]
["bitfinex","SOLUSD",1731079280883,38.80296682,200.85,200.78,38.80296682]
["bitfinex","SOLUSD",1731079281190,38.80296682,200.83,200.76,38.80296682]
["bitfinex","SOLUSD",1731079281492,23.776884,200.89,200.75,23.80287327]
["bitfinex","SOLUSD",1731079281493,23.80287327,200.81,200.75,23.80287327]
["bitfinex","SOLUSD",1731079281691,23.80287327,200.81,200.74,23.80287327]
["bitfinex","SOLUSD",1731079281889,23.80287327,200.82,200.75,23.80287327]
["bitfinex","SOLUSD",1731079282105,23.80287327,200.81,200.74,23.80287327]
["bitfinex","SOLUSD",1731079282279,23.80287327,200.82,200.75,23.80287327]
["bitfinex","SOLUSD",1731079283399,23.80287327,200.79,200.73,23.80287327]
["bitfinex","SOLUSD",1731079283593,23.80287327,200.77,200.71,23.80287327]
["bitfinex","SOLUSD",1731079283801,0.1,200.85,200.72,23.80287327]
["bitfinex","SOLUSD",1731079283802,23.80287327,200.78,200.72,23.80287327]
["bitfinex","SOLUSD",1731079283983,0.1,200.85,200.7,15.7273]
["bitfinex","SOLUSD",1731079283984,23.80287327,200.85,200.77,23.80287327]
["bitfinex","SOLUSD",1731079284192,23.80287327,200.86,200.8,23.80287327]
["bitfinex","SOLUSD",1731079284387,23.80287327,200.81,200.74,23.80287327]
["bitfinex","SOLUSD",1731079284575,23.80287327,200.8,200.74,23.80287327]
["bitfinex","SOLUSD",1731079284779,23.80287327,200.81,200.74,23.80287327]
["bitfinex","SOLUSD",1731079285074,0.1,200.89,200.71,0.12549]
["bitfinex","SOLUSD",1731079285075,23.80287327,200.82,200.76,23.80287327]
["bitfinex","SOLUSD",1731079285676,0.22549,200.89,200.74,23.80287327]
["bitfinex","SOLUSD",1731079285677,23.80287327,200.8,200.74,23.80287327]
["bitfinex","SOLUSD",1731079285896,23.80287327,200.76,200.7,23.80287327]
["bitfinex","SOLUSD",1731079286106,23.80287327,200.76,200.69,23.80287327]
["bitfinex","SOLUSD",1731079286598,23.30287327,200.75,200.68,23.80287327]
["bitfinex","SOLUSD",1731079286903,23.80287327,200.78,200.72,23.80287327]
["bitfinex","SOLUSD",1731079287081,0.1,200.85,200.71,23.80287327]
["bitfinex","SOLUSD",1731079287082,23.80287327,200.77,200.71,23.80287327]
["bitfinex","SOLUSD",1731079287281,0.1,200.85,200.72,23.80287327]
["bitfinex","SOLUSD",1731079287282,23.80287327,200.79,200.72,23.80287327]
["bitfinex","SOLUSD",1731079287708,23.80287327,200.8,200.74,23.80287327]
["bitfinex","SOLUSD",1731079288086,23.80287327,200.79,200.72,23.80287327]
["bitfinex","SOLUSD",1731079288408,23.80287327,200.79,200.73,23.80287327]
["bitfinex","SOLUSD",1731079288788,0.12549,200.89,200.78,23.80287327]
["bitfinex","SOLUSD",1731079288985,23.80287327,200.85,200.79,23.80287327]
["bitfinex","SOLUSD",1731079289284,23.80287327,200.84,200.78,23.80287327]
["bitfinex","SOLUSD",1731079290283,23.80287327,200.84,200.77,23.80287327]
["bitfinex","SOLUSD",1731079290686,23.80287327,200.84,200.77,295.80287327]
["bitfinex","SOLUSD",1731079290904,23.80287327,200.82,200.77,272.0]
["bitfinex","SOLUSD",1731079291207,23.80287327,200.82,200.75,23.80287327]
["bitfinex","SOLUSD",1731079291702,23.80287327,200.82,200.76,23.80287327]
["bitfinex","SOLUSD",1731079292292,0.12549,200.89,200.81,23.80287327]
["bitfinex","SOLUSD",1731079292486,0.12549,200.89,200.87,23.80287327]
["bitfinex","SOLUSD",1731079292790,0.12549,200.89,200.85,23.80287327]
["bitfinex","SOLUSD",1731079292993,0.12549,200.89,200.86,23.80287327]
["bitfinex","SOLUSD",1731079293502,0.12549,200.89,200.88,23.80287327]
["bitfinex","SOLUSD",1731079293700,0.12549,200.89,200.84,23.80287327]
["bitfinex","SOLUSD",1731079293881,0.12549,200.89,200.85,23.80287327]
["bitfinex","SOLUSD",1731079294087,0.12549,200.89,200.85,295.80287327]
["bitfinex","SOLUSD",1731079294391,0.12549,200.89,200.86,23.80287327]
["bitfinex","SOLUSD",1731079294786,0.12549,200.89,200.87,23.80287327]
["bitfinex","SOLUSD",1731079295808,0.12549,200.89,200.88,23.80287327]
["bitfinex","SOLUSD",1731079295986,0.12549,200.89,200.86,23.80287327]
["bitfinex","SOLUSD",1731079297595,0.12549,200.89,200.8,23.90287327]
["bitfinex","SOLUSD",1731079297596,0.12549,200.89,200.87,23.80287327]
["bitfinex","SOLUSD",1731079298288,0.12549,200.89,200.88,23.80287327]
["bitfinex","SOLUSD",1731079301097,0.12549,200.89,200.83,0.2]
["bitfinex","SOLUSD",1731079301411,0.12549,200.89,200.88,23.80287327]
["bitfinex","SOLUSD",1731079302105,0.12549,200.89,200.88,67.73123654]
["bitfinex","SOLUSD",1731079302310,0.12549,200.89,200.88,43.80287327]
["bitfinex","SOLUSD",1731079303184,0.12549,200.89,200.88,20.0]
["bitfinex","SOLUSD",1731079303500,0.12549,200.89,200.88,23.80287327]
["bitfinex","SOLUSD",1731079303802,0.12549,200.89,200.87,23.80287327]
["bitfinex","SOLUSD",1731079303987,0.12549,200.89,200.88,23.80287327]
["bitfinex","SOLUSD",1731079304188,0.12549,200.89,200.82,272.04]
["bitfinex","SOLUSD",1731079304402,0.12549,200.89,200.86,23.80287327]
["bitfinex","SOLUSD",1731079304613,0.12549,200.89,200.88,23.80287327]
["bitfinex","SOLUSD",1731079305115,5.29178649,201.04,200.88,23.80287327]
["bitfinex","SOLUSD",1731079305116,23.80287327,200.99,200.88,23.80287327]
["bitfinex","SOLUSD",1731079305411,23.80287327,200.98,200.92,23.80287327]
["bitfinex","SOLUSD",1731079305586,16.3552,201.05,200.95,23.80287327]
["bitfinex","SOLUSD",1731079305791,23.80287327,200.99,200.92,23.80287327]
["bitfinex","SOLUSD",1731079306393,23.80287327,201.0,200.93,23.80287327]
["bitfinex","SOLUSD",1731079306597,23.80287327,201.01,200.95,23.80287327]
["bitfinex","SOLUSD",1731079306798,23.80287327,201.0,200.94,23.80287327]
["bitfinex","SOLUSD",1731079307001,23.80287327,200.98,200.92,23.80287327]
["bitfinex","SOLUSD",1731079307506,23.80287327,200.98,200.94,272.0]
["bitfinex","SOLUSD",1731079308504,23.80287327,200.99,200.94,272.0]
["bitfinex","SOLUSD",1731079308810,16.3552,201.05,200.98,23.80287327]
["bitfinex","SOLUSD",1731079309008,16.3552,201.05,201.01,23.80287327]
["bitfinex","SOLUSD",1731079309507,0.1,201.15,200.92,6.5545]
["bitfinex","SOLUSD",1731079309508,22.9438,201.13,201.04,23.80287327]
["bitfinex","SOLUSD",1731079309712,22.9438,201.13,201.09,23.80287327]
["bitfinex","SOLUSD",1731079309894,22.9438,201.13,201.08,23.80287327]
["bitfinex","SOLUSD",1731079310095,22.9438,201.13,201.09,23.80287327]
["bitfinex","SOLUSD",1731079310308,23.80287327,201.16,201.09,23.80287327]
["bitfinex","SOLUSD",1731079310622,22.9438,201.18,201.06,23.80287327]
["bitfinex","SOLUSD",1731079310623,23.80287327,201.13,201.06,23.80287327]
["bitfinex","SOLUSD",1731079310792,22.9438,201.18,201.01,20.0]
["bitfinex","SOLUSD",1731079310793,22.9438,201.18,201.12,23.80287327]
["bitfinex","SOLUSD",1731079310990,22.9438,201.18,201.02,0.1]
["bitfinex","SOLUSD",1731079311190,5.18710719,201.23,201.03,6.368]
["bitfinex","SOLUSD",1731079311401,21.8879,201.24,201.04,20.0]
["bitfinex","SOLUSD",1731079311711,27.17483766,201.24,201.11,23.80287327]
["bitfinex","SOLUSD",1731079311890,23.80287327,201.18,201.11,23.80287327]
["bitfinex","SOLUSD",1731079312100,23.80287327,201.19,201.12,23.80287327]
["bitfinex","SOLUSD",1731079312295,27.17483766,201.24,201.13,23.80287327]
["bitfinex","SOLUSD",1731079312509,27.17483766,201.24,201.17,23.80287327]
["bitfinex","SOLUSD",1731079312510,50.87771093,201.24,201.17,23.80287327]
["bitfinex","SOLUSD",1731079312711,23.80287327,201.23,201.16,23.80287327]
["bitfinex","SOLUSD",1731079313617,23.80287327,201.22,201.15,23.80287327]
["bitfinex","SOLUSD",1731079314306,0.1,201.3,201.19,23.80287327]
["bitfinex","SOLUSD",1731079314609,23.80287327,201.26,201.19,23.80287327]
["bitfinex","SOLUSD",1731079314802,23.80287327,201.25,201.18,23.80287327]
["bitfinex","SOLUSD",1731079315115,23.80287327,201.27,201.2,23.80287327]
["bitfinex","SOLUSD",1731079315421,22.3113,201.31,201.2,23.80287327]
["bitfinex","SOLUSD",1731079315422,22.3113,201.31,201.23,23.80287327]
["bitfinex","SOLUSD",1731079315714,23.80287327,201.28,201.21,23.80287327]
["bitfinex","SOLUSD",1731079316192,23.80287327,201.3,201.23,23.80287327]
["bitfinex","SOLUSD",1731079316393,23.80287327,201.31,201.25,23.80287327]
["bitfinex","SOLUSD",1731079316696,6.0663,201.36,201.22,23.80287327]
["bitfinex","SOLUSD",1731079316697,23.80287327,201.29,201.22,23.80287327]
["bitfinex","SOLUSD",1731079316908,23.80287327,201.3,201.23,23.80287327]
["bitfinex","SOLUSD",1731079317104,0.1,201.35,201.16,20.0]
["bitfinex","SOLUSD",1731079317617,0.1,201.33,201.15,6.5771]
["bitfinex","SOLUSD",1731079318194,23.80287327,201.26,201.19,23.80287327]
["bitfinex","SOLUSD",1731079318401,23.80287327,201.27,201.2,23.80287327]
["bitfinex","SOLUSD",1731079318600,6.0663,201.36,201.16,0.12549]
["bitfinex","SOLUSD",1731079318802,23.80287327,201.31,201.25,272.0]
["bitfinex","SOLUSD",1731079319104,0.1,201.4,201.28,23.80287327]
["bitfinex","SOLUSD",1731079319318,23.80287327,201.35,201.28,23.80287327]
["bitfinex","SOLUSD",1731079319611,23.80287327,201.35,201.22,0.1]
["bitfinex","SOLUSD",1731079319612,23.80287327,201.36,201.29,23.80287327]
["bitfinex","SOLUSD",1731079320116,23.80287327,201.33,201.26,23.80287327]
["bitfinex","SOLUSD",1731079320303,23.80287327,201.31,201.24,23.80287327]
["bitfinex","SOLUSD",1731079320499,23.80287327,201.29,201.22,23.80287327]
["bitfinex","SOLUSD",1731079320711,15.4726,201.35,201.15,6.5771]
["bitfinex","SOLUSD",1731079321014,15.4726,201.35,201.16,0.12549]
["bitfinex","SOLUSD",1731079321224,15.4726,201.35,201.17,0.1]
["bitfinex","SOLUSD",1731079321401,15.7351,201.41,201.19,0.1]
["bitfinex","SOLUSD",1731079321697,15.7351,201.41,201.18,0.1]
["bitfinex","SOLUSD",1731079321899,23.80287327,201.32,201.25,23.80287327]
["bitfinex","SOLUSD",1731079322402,23.80287327,201.32,201.27,272.0]
["bitfinex","SOLUSD",1731079322724,23.80287327,201.31,201.24,23.80287327]
["bitfinex","SOLUSD",1731079323102,23.80287327,201.32,201.25,23.80287327]
["bitfinex","SOLUSD",1731079323400,23.80287327,201.27,201.19,23.80287327]
["bitfinex","SOLUSD",1731079323606,23.80287327,201.24,201.17,23.80287327]
["bitfinex","SOLUSD",1731079323817,23.80287327,201.22,201.15,23.80287327]
["bitfinex","SOLUSD",1731079324019,23.80287327,201.21,201.14,23.80287327]
["bitfinex","SOLUSD",1731079324338,23.80287327,201.2,201.13,23.80287327]
["bitfinex","SOLUSD",1731079324498,23.80287327,201.21,201.14,23.80287327]
["bitfinex","SOLUSD",1731079324703,23.80287327,201.18,201.11,23.80287327]
["bitfinex","SOLUSD",1731079324918,23.80287327,201.18,201.07,15.9893]
["bitfinex","SOLUSD",1731079325103,23.80287327,201.21,201.14,23.80287327]
["bitfinex","SOLUSD",1731079325307,23.80287327,201.19,201.05,0.1]
["bitfinex","SOLUSD",1731079325513,23.80287327,201.19,201.14,23.80287327]
["bitfinex","SOLUSD",1731079325713,23.80287327,201.21,201.14,23.80287327]
["bitfinex","SOLUSD",1731079325896,23.80287327,201.22,201.16,23.80287327]
["bitfinex","SOLUSD",1731079326099,23.80287327,201.23,201.16,23.80287327]
["bitfinex","SOLUSD",1731079326615,23.80287327,201.24,201.17,23.80287327]
["bitfinex","SOLUSD",1731079326914,23.80287327,201.22,201.15,23.80287327]
["bitfinex","SOLUSD",1731079327119,23.80287327,201.23,201.16,23.80287327]
["bitfinex","SOLUSD",1731079327303,23.80287327,201.24,201.17,23.80287327]
["bitfinex","SOLUSD",1731079327514,23.80287327,201.25,201.18,23.80287327]
["bitfinex","SOLUSD",1731079327724,23.80287327,201.24,201.17,23.80287327]
["bitfinex","SOLUSD",1731079327908,23.80287327,201.18,201.05,0.2]
["bitfinex","SOLUSD",1731079328110,23.80287327,201.24,201.17,23.80287327]
["bitfinex","SOLUSD",1731079328625,23.80287327,201.23,201.16,23.80287327]
["bitfinex","SOLUSD",1731079329220,23.80287327,201.25,201.18,23.80287327]
["bitfinex","SOLUSD",1731079329716,23.80287327,201.23,201.1,23.80287327]
["bitfinex","SOLUSD",1731079329910,23.80287327,201.21,201.14,23.80287327]
["bitfinex","SOLUSD",1731079330117,23.80287327,201.18,201.11,23.80287327]
["bitfinex","SOLUSD",1731079330507,23.80287327,201.2,201.13,23.80287327]
["bitfinex","SOLUSD",1731079330710,23.80287327,201.21,201.14,23.80287327]
["bitfinex","SOLUSD",1731079331019,23.80287327,201.22,201.15,23.80287327]
["bitfinex","SOLUSD",1731079331227,23.80287327,201.21,201.15,23.80287327]
["bitfinex","SOLUSD",1731079331419,21.67577923,201.29,201.07,0.2]
["bitfinex","SOLUSD",1731079331420,23.80287327,201.2,201.13,23.80287327]
["bitfinex","SOLUSD",1731079331917,23.80287327,201.19,201.12,23.80287327]
["bitfinex","SOLUSD",1731079332105,23.80287327,201.17,201.1,23.80287327]
["bitfinex","SOLUSD",1731079332310,23.80287327,201.16,201.09,23.80287327]
["bitfinex","SOLUSD",1731079332617,23.80287327,201.16,201.09,295.80287327]
["bitfinex","SOLUSD",1731079333016,23.80287327,201.15,201.08,23.80287327]
["bitfinex","SOLUSD",1731079333208,23.80287327,201.13,201.06,23.80287327]
["bitfinex","SOLUSD",1731079333403,23.80287327,201.11,201.05,23.80287327]
["bitfinex","SOLUSD",1731079333733,23.80287327,201.11,200.99,6.4885]
["bitfinex","SOLUSD",1731079333734,23.80287327,201.09,201.02,23.80287327]
["bitfinex","SOLUSD",1731079334116,16.2894,201.17,200.99,6.4885]
["bitfinex","SOLUSD",1731079334117,16.1894,201.17,201.07,23.80287327]
["bitfinex","SOLUSD",1731079334429,30.03287327,201.18,201.11,23.80287327]
["bitfinex","SOLUSD",1731079334602,16.1894,201.23,201.13,23.80287327]
["bitfinex","SOLUSD",1731079334804,16.1894,201.23,201.15,23.80287327]
["bitfinex","SOLUSD",1731079335008,23.80287327,201.22,201.15,23.80287327]
["bitfinex","SOLUSD",1731079335213,23.80287327,201.21,201.14,23.80287327]
["bitfinex","SOLUSD",1731079335624,23.80287327,201.2,201.14,23.80287327]
["bitfinex","SOLUSD",1731079336306,23.80287327,201.2,201.13,23.80287327]
["bitfinex","SOLUSD",1731079336505,23.80287327,201.19,201.12,23.80287327]
["bitfinex","SOLUSD",1731079336705,23.80287327,201.19,201.06,15.0933]
["bitfinex","SOLUSD",1731079336706,23.80287327,201.17,201.1,23.80287327]
["bitfinex","SOLUSD",1731079336911,23.80287327,201.15,201.08,23.80287327]
["bitfinex","SOLUSD",1731079337217,23.80287327,201.14,201.07,23.80287327]
["bitfinex","SOLUSD",1731079337529,23.80287327,201.15,201.08,23.80287327]
["bitfinex","SOLUSD",1731079337830,23.80287327,201.12,201.05,23.80287327]
["bitfinex","SOLUSD",1731079338201,23.80287327,201.14,201.07,23.80287327]
["bitfinex","SOLUSD",1731079338427,23.80287327,201.17,201.11,23.80287327]
["bitfinex","SOLUSD",1731079338728,23.80287327,201.16,201.03,0.12549]
["bitfinex","SOLUSD",1731079338906,23.80287327,201.16,201.09,23.80287327]
["bitfinex","SOLUSD",1731079339107,16.1894,201.23,201.02,5.28697568]
["bitfinex","SOLUSD",1731079339108,23.80287327,201.13,201.07,23.80287327]
["bitfinex","SOLUSD",1731079339329,23.80287327,201.1,201.03,23.80287327]
["bitfinex","SOLUSD",1731079339627,29.89937327,201.12,201.05,23.80287327]
["bitfinex","SOLUSD",1731079339815,29.89937327,201.12,201.02,5.18697568]
["bitfinex","SOLUSD",1731079339816,6.0965,201.19,201.02,5.18697568]
["bitfinex","SOLUSD",1731079340128,6.0965,201.19,201.03,0.12549]
["bitfinex","SOLUSD",1731079340641,6.0965,201.19,201.03,20.12549]
["bitfinex","SOLUSD",1731079341013,23.80287327,201.17,201.1,23.80287327]
["bitfinex","SOLUSD",1731079341220,6.0965,201.19,201.03,20.12549]
["bitfinex","SOLUSD",1731079341221,29.89937327,201.19,201.12,23.80287327]
["bitfinex","SOLUSD",1731079341409,23.80287327,201.17,201.1,23.80287327]
["bitfinex","SOLUSD",1731079341727,5.18649744,201.26,201.16,23.80287327]
["bitfinex","SOLUSD",1731079341928,23.80287327,201.21,201.15,23.80287327]
["bitfinex","SOLUSD",1731079342112,23.80287327,201.19,201.12,23.80287327]
["bitfinex","SOLUSD",1731079342316,23.80287327,201.17,201.1,23.80287327]
["bitfinex","SOLUSD",1731079342526,23.80287327,201.18,201.11,23.80287327]
["bitfinex","SOLUSD",1731079342716,23.80287327,201.14,201.02,5.18697568]
["bitfinex","SOLUSD",1731079342922,23.80287327,201.13,201.06,23.80287327]
["bitfinex","SOLUSD",1731079343122,23.80287327,201.15,201.08,23.80287327]
["bitfinex","SOLUSD",1731079343318,23.80287327,201.14,201.07,23.80287327]
["bitfinex","SOLUSD",1731079343527,6.4522,201.17,201.02,5.18697568]
["bitfinex","SOLUSD",1731079343528,23.80287327,201.12,201.05,23.80287327]
["bitfinex","SOLUSD",1731079343717,23.80287327,201.13,201.06,23.80287327]
["bitfinex","SOLUSD",1731079343914,23.80287327,201.13,201.02,5.18697568]
["bitfinex","SOLUSD",1731079343915,23.80287327,201.12,201.05,23.80287327]
["bitfinex","SOLUSD",1731079344417,23.80287327,201.11,201.04,23.80287327]
["bitfinex","SOLUSD",1731079344635,23.80287327,201.1,201.03,23.80287327]
["bitfinex","SOLUSD",1731079344814,23.80287327,201.11,201.04,23.80287327]
["bitfinex","SOLUSD",1731079345316,23.80287327,201.05,201.03,5.18792079]
["bitfinex","SOLUSD",1731079345529,23.80287327,201.05,200.95,11.98525533]
["bitfinex","SOLUSD",1731079345530,23.80287327,201.04,200.96,23.80287327]
["bitfinex","SOLUSD",1731079345830,15.8517,201.07,200.96,23.80287327]
["bitfinex","SOLUSD",1731079345831,23.80287327,201.03,200.96,23.80287327]
["bitfinex","SOLUSD",1731079346020,23.80287327,201.02,200.95,35.7881286]
["bitfinex","SOLUSD",1731079346218,6.1531,201.06,200.98,23.80287327]
["bitfinex","SOLUSD",1731079346219,23.80287327,201.04,200.98,23.80287327]
["bitfinex","SOLUSD",1731079346425,15.8517,201.07,200.95,11.98525533]
["bitfinex","SOLUSD",1731079346426,15.8517,201.07,201.02,23.80287327]
["bitfinex","SOLUSD",1731079346614,23.80287327,201.09,201.02,23.80287327]
["bitfinex","SOLUSD",1731079347209,23.80287327,201.09,201.03,23.80287327]
["bitfinex","SOLUSD",1731079347427,23.80287327,201.1,201.03,23.80287327]
["bitfinex","SOLUSD",1731079347707,23.80287327,201.09,201.03,23.80287327]
["bitfinex","SOLUSD",1731079347938,23.80287327,201.1,201.03,23.80287327]
["bitfinex","SOLUSD",1731079348126,23.80287327,201.1,200.96,0.22549]
["bitfinex","SOLUSD",1731079348127,23.80287327,201.11,201.05,23.80287327]
["bitfinex","SOLUSD",1731079348633,23.80287327,201.1,201.04,23.80287327]
["bitfinex","SOLUSD",1731079349024,23.80287327,201.1,201.03,23.80287327]
["bitfinex","SOLUSD",1731079349427,23.80287327,201.1,201.04,23.80287327]
["bitfinex","SOLUSD",1731079349734,23.80287327,201.09,201.02,23.80287327]
["bitfinex","SOLUSD",1731079350740,23.80287327,201.06,201.0,23.80287327]
["bitfinex","SOLUSD",1731079351115,23.80287327,201.04,200.97,23.80287327]
["bitfinex","SOLUSD",1731079351318,23.80287327,201.03,200.96,23.80287327]
["bitfinex","SOLUSD",1731079351616,23.80287327,201.1,200.96,23.80287327]
["bitfinex","SOLUSD",1731079351617,23.80287327,201.02,200.96,23.80287327]
["bitfinex","SOLUSD",1731079351820,23.80287327,201.03,200.97,23.80287327]
["bitfinex","SOLUSD",1731079352226,23.80287327,201.02,200.96,23.80287327]
["bitfinex","SOLUSD",1731079352625,23.80287327,200.99,200.95,17.17445807]
["bitfinex","SOLUSD",1731079352825,23.80287327,201.01,200.95,40.97733134]
["bitfinex","SOLUSD",1731079353015,23.80287327,201.01,200.95,17.17445807]
["bitfinex","SOLUSD",1731079353212,6.5339,201.04,200.95,17.17445807]
["bitfinex","SOLUSD",1731079353513,6.5339,201.09,201.01,23.80287327]
["bitfinex","SOLUSD",1731079353824,23.80287327,201.07,201.01,23.80287327]
["bitfinex","SOLUSD",1731079354022,23.80287327,201.06,200.99,23.80287327]
["bitfinex","SOLUSD",1731079354332,23.80287327,201.06,200.95,17.17445807]
["bitfinex","SOLUSD",1731079354333,23.80287327,201.06,201.0,23.80287327]
["bitfinex","SOLUSD",1731079354728,23.80287327,201.06,200.95,17.17445807]
["bitfinex","SOLUSD",1731079354729,23.80287327,201.06,200.96,20.0]
["bitfinex","SOLUSD",1731079354926,15.9049,201.12,200.96,20.0]
["bitfinex","SOLUSD",1731079354927,23.80287327,201.11,201.05,23.80287327]
["bitfinex","SOLUSD",1731079355137,39.70777327,201.12,201.05,23.80287327]
["bitfinex","SOLUSD",1731079355925,23.80287327,201.06,200.99,23.80287327]
["bitfinex","SOLUSD",1731079356122,23.80287327,201.04,200.97,23.80287327]
["bitfinex","SOLUSD",1731079356327,23.80287327,201.1,200.95,11.98525533]
["bitfinex","SOLUSD",1731079356328,23.80287327,201.01,200.95,11.98525533]
["bitfinex","SOLUSD",1731079356521,23.80287327,201.01,200.95,35.7881286]
["bitfinex","SOLUSD",1731079356726,23.80287327,201.0,200.95,11.98525533]
["bitfinex","SOLUSD",1731079356917,23.80287327,201.02,200.96,23.80287327]
["bitfinex","SOLUSD",1731079357623,23.80287327,201.0,200.95,11.98525533]
["bitfinex","SOLUSD",1731079357826,23.80287327,200.99,200.93,23.80287327]
["bitfinex","SOLUSD",1731079358029,23.80287327,200.99,200.92,23.80287327]
["bitfinex","SOLUSD",1731079358222,6.0199,201.08,200.98,23.80287327]
["bitfinex","SOLUSD",1731079358536,23.80287327,201.06,201.0,23.80287327]
["bitfinex","SOLUSD",1731079359440,23.80287327,201.06,200.99,23.80287327]
["bitfinex","SOLUSD",1731079360427,23.80287327,201.04,200.97,0.04]
["bitfinex","SOLUSD",1731079360637,23.80287327,201.03,200.97,0.04]
["bitfinex","SOLUSD",1731079360832,23.80287327,201.04,200.97,23.84287327]
["bitfinex","SOLUSD",1731079361039,23.80287327,201.04,200.98,23.80287327]
["bitfinex","SOLUSD",1731079361418,23.80287327,201.03,200.97,23.84287327]
["bitfinex","SOLUSD",1731079361827,23.80287327,201.03,200.97,0.04]
["bitfinex","SOLUSD",1731079362035,23.80287327,201.02,200.97,0.04]
["bitfinex","SOLUSD",1731079362235,23.80287327,201.01,200.97,0.04]
["bitfinex","SOLUSD",1731079362443,23.80287327,201.0,200.97,0.04]
["bitfinex","SOLUSD",1731079362637,23.80287327,201.02,200.97,0.04]
["bitfinex","SOLUSD",1731079362849,23.80287327,201.03,200.97,23.84287327]
["bitfinex","SOLUSD",1731079364047,15.8001,201.28,201.13,6.5814]
["bitfinex","SOLUSD",1731079364332,15.8001,201.28,201.23,23.80287327]
["bitfinex","SOLUSD",1731079365251,15.8001,201.28,201.24,23.80287327]
["bitfinex","SOLUSD",1731079365427,15.8001,201.28,201.23,23.80287327]
["bitfinex","SOLUSD",1731079365741,23.80287327,201.29,201.22,23.80287327]
["bitfinex","SOLUSD",1731079365929,23.80287327,201.28,201.21,23.80287327]
["bitfinex","SOLUSD",1731079366242,6.4853,201.32,201.25,23.80287327]
["bitfinex","SOLUSD",1731079366425,23.80287327,201.31,201.24,23.80287327]
["bitfinex","SOLUSD",1731079366620,23.80287327,201.3,201.23,23.80287327]
["bitfinex","SOLUSD",1731079367033,23.80287327,201.31,201.24,23.80287327]
["bitfinex","SOLUSD",1731079367345,38.50073469,201.3,201.23,38.50073469]
["bitfinex","SOLUSD",1731079367923,38.50073469,201.29,201.22,38.50073469]
["bitfinex","SOLUSD",1731079368248,44.98603469,201.32,201.25,38.50073469]
["bitfinex","SOLUSD",1731079368541,6.4853,201.32,201.26,38.50073469]
["bitfinex","SOLUSD",1731079368836,38.50073469,201.3,201.23,38.50073469]
["bitfinex","SOLUSD",1731079369019,38.50073469,201.3,201.14,20.0]
["bitfinex","SOLUSD",1731079369020,38.50073469,201.3,201.24,38.50073469]
["bitfinex","SOLUSD",1731079369226,38.50073469,201.31,201.24,38.50073469]
["bitfinex","SOLUSD",1731079369426,38.50073469,201.31,201.25,38.50073469]
["bitfinex","SOLUSD",1731079369633,38.50073469,201.31,201.24,38.50073469]
["bitfinex","SOLUSD",1731079369837,38.50073469,201.32,201.26,38.50073469]
["bitfinex","SOLUSD",1731079370033,62.27761869,201.32,201.26,38.50073469]
["bitfinex","SOLUSD",1731079370232,38.50073469,201.31,201.24,38.50073469]
["bitfinex","SOLUSD",1731079370435,38.50073469,201.3,201.24,38.50073469]
["bitfinex","SOLUSD",1731079370621,38.50073469,201.32,201.26,38.50073469]
["bitfinex","SOLUSD",1731079370828,38.50073469,201.32,201.25,38.50073469]
["bitfinex","SOLUSD",1731079371333,24.002374,201.35,201.28,38.50073469]
["bitfinex","SOLUSD",1731079371541,38.50073469,201.34,201.27,38.50073469]
["bitfinex","SOLUSD",1731079371734,23.776884,201.33,201.27,38.50073469]
["bitfinex","SOLUSD",1731079372141,38.50073469,201.35,201.28,38.50073469]
["bitfinex","SOLUSD",1731079372334,38.50073469,201.34,201.27,38.50073469]
["bitfinex","SOLUSD",1731079372521,38.50073469,201.33,201.26,38.50073469]
["bitfinex","SOLUSD",1731079372722,38.50073469,201.32,201.25,38.50073469]
["bitfinex","SOLUSD",1731079372962,38.50073469,201.33,201.26,38.50073469]
["bitfinex","SOLUSD",1731079373249,38.50073469,201.32,201.25,38.50073469]
["bitfinex","SOLUSD",1731079373444,0.32549,201.35,201.27,38.50073469]
["bitfinex","SOLUSD",1731079373445,38.50073469,201.33,201.27,38.50073469]
["bitfinex","SOLUSD",1731079373835,21.70553285,201.36,201.3,38.50073469]
["bitfinex","SOLUSD",1731079373836,21.60553285,201.36,201.3,38.50073469]
["bitfinex","SOLUSD",1731079374034,16.4224,201.36,201.3,38.50073469]
["bitfinex","SOLUSD",1731079375050,16.4224,201.36,201.31,38.50073469]
["bitfinex","SOLUSD",1731079376341,16.4224,201.36,201.3,38.50073469]
["bitfinex","SOLUSD",1731079376929,16.4224,201.36,201.29,38.50073469]
["bitfinex","SOLUSD",1731079377151,54.92313469,201.36,201.29,38.50073469]
["bitfinex","SOLUSD",1731079377951,38.50073469,201.33,201.26,38.50073469]
["bitfinex","SOLUSD",1731079378161,38.50073469,201.32,201.26,38.50073469]
["bitfinex","SOLUSD",1731079378535,38.50073469,201.33,201.26,38.50073469]
["bitfinex","SOLUSD",1731079379150,38.50073469,201.32,201.26,38.50073469]
["bitfinex","SOLUSD",1731079379533,38.50073469,201.32,201.27,17.3895]
["bitfinex","SOLUSD",1731079380047,38.50073469,201.29,201.27,17.3895]
["bitfinex","SOLUSD",1731079380450,44.72193469,201.28,201.27,17.3895]
["bitfinex","SOLUSD",1731079380753,6.2212,201.28,201.27,17.3895]
["bitfinex","SOLUSD",1731079381527,6.2212,201.28,201.27,12.4211]
["bitfinex","SOLUSD",1731079381727,6.2212,201.28,201.14,20.0]
["bitfinex","SOLUSD",1731079382342,6.2212,201.28,201.24,38.50073469]
["bitfinex","SOLUSD",1731079382954,38.50073469,201.27,201.21,38.50073469]
["bitfinex","SOLUSD",1731079383451,16.6292,201.25,201.19,38.50073469]
["bitfinex","SOLUSD",1731079383657,16.6292,201.25,201.2,38.50073469]
["bitfinex","SOLUSD",1731079383949,55.12993469,201.25,201.19,38.50073469]
["bitfinex","SOLUSD",1731079384138,16.6292,201.25,201.2,38.50073469]
["bitfinex","SOLUSD",1731079384548,55.12993469,201.25,201.12,5.18375453]
["bitfinex","SOLUSD",1731079384756,55.12993469,201.25,201.18,38.50073469]
["bitfinex","SOLUSD",1731079385134,38.50073469,201.22,201.12,5.18375453]
["bitfinex","SOLUSD",1731079385333,38.50073469,201.22,201.15,38.50073469]
["bitfinex","SOLUSD",1731079385537,38.50073469,201.22,201.16,38.50073469]
["bitfinex","SOLUSD",1731079385858,38.50073469,201.23,201.17,38.50073469]
["bitfinex","SOLUSD",1731079386041,38.50073469,201.22,201.16,38.50073469]
["bitfinex","SOLUSD",1731079386241,38.50073469,201.18,201.12,5.18375453]
["bitfinex","SOLUSD",1731079386450,38.50073469,201.18,201.03,6.2744]
["bitfinex","SOLUSD",1731079386451,38.50073469,201.18,201.11,38.50073469]
["bitfinex","SOLUSD",1731079386760,6.1931,201.2,201.17,38.50073469]
["bitfinex","SOLUSD",1731079386935,55.12993469,201.25,201.19,38.50073469]
["bitfinex","SOLUSD",1731079387140,16.6292,201.25,201.08,5.18699553]
["bitfinex","SOLUSD",1731079387341,16.6292,201.25,201.23,23.69591218]
["bitfinex","SOLUSD",1731079387536,16.6292,201.25,201.09,20.22549]
["bitfinex","SOLUSD",1731079387754,16.6292,201.25,201.21,23.69591218]
["bitfinex","SOLUSD",1731079387939,16.6292,201.25,201.2,23.69591218]
["bitfinex","SOLUSD",1731079388139,16.6292,201.25,201.09,20.0]
["bitfinex","SOLUSD",1731079388140,23.69591218,201.23,201.09,20.0]
["bitfinex","SOLUSD",1731079388334,16.6292,201.25,201.09,20.0]
["bitfinex","SOLUSD",1731079388535,40.32511218,201.25,201.19,23.69591218]
["bitfinex","SOLUSD",1731079388739,40.32511218,201.25,201.18,23.69591218]
["bitfinex","SOLUSD",1731079388740,23.69591218,201.24,201.18,23.69591218]
["bitfinex","SOLUSD",1731079388958,0.12549,201.23,201.08,5.18699553]
["bitfinex","SOLUSD",1731079389150,16.6292,201.25,201.2,23.69591218]
["bitfinex","SOLUSD",1731079389351,16.6292,201.25,201.18,23.69591218]
["bitfinex","SOLUSD",1731079389352,23.69591218,201.24,201.18,23.69591218]
["bitfinex","SOLUSD",1731079389556,6.077,201.17,201.08,5.18699553]
["bitfinex","SOLUSD",1731079389754,23.69591218,201.13,201.06,23.69591218]
["bitfinex","SOLUSD",1731079389940,23.69591218,201.12,201.06,23.69591218]
["bitfinex","SOLUSD",1731079390447,23.69591218,201.13,201.06,23.69591218]
["bitfinex","SOLUSD",1731079390656,23.69591218,201.11,201.04,23.69591218]
["bitfinex","SOLUSD",1731079390862,23.69591218,201.1,201.03,23.69591218]
["bitfinex","SOLUSD",1731079391049,23.69591218,201.08,201.01,23.69591218]
["bitfinex","SOLUSD",1731079391244,39.30481218,201.07,201.0,23.69591218]
["bitfinex","SOLUSD",1731079391445,39.30481218,201.07,200.99,5.1880074]
["bitfinex","SOLUSD",1731079391446,39.30481218,201.07,201.01,23.69591218]
["bitfinex","SOLUSD",1731079391941,15.6089,201.07,201.01,23.69591218]
["bitfinex","SOLUSD",1731079392343,39.30481218,201.07,201.01,23.69591218]
["bitfinex","SOLUSD",1731079392660,15.6089,201.07,201.04,23.69591218]
["bitfinex","SOLUSD",1731079392960,15.6089,201.07,201.03,23.69591218]
["bitfinex","SOLUSD",1731079393262,15.6089,201.07,201.02,23.69591218]
["bitfinex","SOLUSD",1731079393441,39.30481218,201.07,201.0,23.69591218]
["bitfinex","SOLUSD",1731079393744,23.69591218,201.06,200.99,28.88391958]
["bitfinex","SOLUSD",1731079393938,23.69591218,201.03,200.99,5.1880074]
["bitfinex","SOLUSD",1731079394160,0.22549,201.06,200.99,5.1880074]
["bitfinex","SOLUSD",1731079394346,0.12549,201.06,200.97,0.04]
["bitfinex","SOLUSD",1731079394549,23.69591218,201.01,200.97,0.04]
["bitfinex","SOLUSD",1731079396064,23.69591218,201.04,200.98,23.69591218]
["bitfinex","SOLUSD",1731079396554,23.69591218,201.01,200.97,0.04]
["bitfinex","SOLUSD",1731079396765,23.69591218,201.02,200.97,0.04]
["bitfinex","SOLUSD",1731079397353,23.69591218,201.01,200.97,0.04]
["bitfinex","SOLUSD",1731079398354,23.69591218,201.0,200.97,0.04]
["bitfinex","SOLUSD",1731079398562,0.12549,201.06,200.97,0.04]
["bitfinex","SOLUSD",1731079398563,0.1,201.14,200.99,23.69591218]
["bitfinex","SOLUSD",1731079398748,23.69591218,201.12,201.05,23.69591218]
["bitfinex","SOLUSD",1731079398954,23.69591218,201.13,201.06,23.69591218]
["bitfinex","SOLUSD",1731079399172,23.69591218,201.12,201.05,23.69591218]
["bitfinex","SOLUSD",1731079399472,23.69591218,201.09,201.02,23.69591218]
["bitfinex","SOLUSD",1731079399647,23.69591218,201.09,201.03,23.69591218]
["bitfinex","SOLUSD",1731079399842,46.04501218,201.1,201.03,23.69591218]
["bitfinex","SOLUSD",1731079401064,22.3491,201.1,201.02,23.69591218]
["bitfinex","SOLUSD",1731079401271,23.69591218,201.08,201.01,23.69591218]
["bitfinex","SOLUSD",1731079401641,23.69591218,201.07,201.0,23.69591218]
["bitfinex","SOLUSD",1731079401846,23.69591218,201.05,200.98,23.69591218]
["bitfinex","SOLUSD",1731079402963,23.69591218,201.05,200.97,0.04]
["bitfinex","SOLUSD",1731079402964,23.69591218,201.08,201.02,23.69591218]
["bitfinex","SOLUSD",1731079403177,0.2,201.13,201.06,23.69591218]
["bitfinex","SOLUSD",1731079403343,23.69591218,201.2,201.12,23.69591218]
["bitfinex","SOLUSD",1731079403550,23.69591218,201.2,201.13,23.69591218]
["bitfinex","SOLUSD",1731079403758,23.69591218,201.19,201.12,23.69591218]
["bitfinex","SOLUSD",1731079403948,23.69591218,201.16,201.09,23.69591218]
["bitfinex","SOLUSD",1731079404147,23.69591218,201.15,201.09,23.69591218]
["bitfinex","SOLUSD",1731079404444,6.4352,201.18,201.13,23.69591218]
["bitfinex","SOLUSD",1731079404661,15.2383,201.22,201.08,0.1]
["bitfinex","SOLUSD",1731079404967,15.2383,201.22,201.17,23.69591218]
["bitfinex","SOLUSD",1731079405160,15.2383,201.22,201.16,23.69591218]
["bitfinex","SOLUSD",1731079405372,15.2383,201.22,201.17,23.69591218]
["bitfinex","SOLUSD",1731079405759,15.2383,201.22,201.19,23.69591218]
["bitfinex","SOLUSD",1731079406263,6.3025,201.24,201.21,23.69591218]
["bitfinex","SOLUSD",1731079406643,15.5476,201.27,201.23,23.69591218]
["bitfinex","SOLUSD",1731079406844,15.5476,201.27,201.21,23.69591218]
["bitfinex","SOLUSD",1731079407458,15.5476,201.27,201.23,23.69591218]
["bitfinex","SOLUSD",1731079407665,15.5476,201.27,201.22,23.69591218]
["bitfinex","SOLUSD",1731079408193,23.69591218,201.25,201.18,23.69591218]
["bitfinex","SOLUSD",1731079408374,23.69591218,201.23,201.17,23.69591218]
["bitfinex","SOLUSD",1731079408662,23.69591218,201.22,201.16,23.69591218]
["bitfinex","SOLUSD",1731079408863,23.69591218,201.22,201.15,23.69591218]
["bitfinex","SOLUSD",1731079409271,23.69591218,201.22,201.16,23.69591218]
["bitfinex","SOLUSD",1731079409567,23.69591218,201.22,201.15,23.69591218]
["bitfinex","SOLUSD",1731079409764,23.69591218,201.21,201.15,23.69591218]
["bitfinex","SOLUSD",1731079409965,23.69591218,201.2,201.14,23.69591218]
["bitfinex","SOLUSD",1731079410267,23.69591218,201.19,201.13,23.69591218]
["bitfinex","SOLUSD",1731079410449,23.69591218,201.19,201.12,23.69591218]
["bitfinex","SOLUSD",1731079410768,23.69591218,201.18,201.12,23.69591218]
["bitfinex","SOLUSD",1731079410967,23.69591218,201.21,201.15,23.69591218]
["bitfinex","SOLUSD",1731079411552,23.69591218,201.2,201.13,23.69591218]
["bitfinex","SOLUSD",1731079412264,0.1,201.24,201.03,6.6251]
["bitfinex","SOLUSD",1731079412265,15.6476,201.27,201.16,23.69591218]
["bitfinex","SOLUSD",1731079412478,23.69591218,201.23,201.17,23.69591218]
["bitfinex","SOLUSD",1731079412848,23.69591218,201.22,201.16,23.69591218]
["bitfinex","SOLUSD",1731079413067,23.69591218,201.21,201.15,23.69591218]
["bitfinex","SOLUSD",1731079413373,23.69591218,201.22,201.16,23.69591218]
["bitfinex","SOLUSD",1731079414356,23.69591218,201.23,201.17,23.69591218]
["bitfinex","SOLUSD",1731079415444,5.18619655,201.24,201.2,23.69591218]
["bitfinex","SOLUSD",1731079415860,5.18619655,201.24,201.19,23.69591218]
["bitfinex","SOLUSD",1731079416049,39.24351218,201.27,201.21,23.69591218]
["bitfinex","SOLUSD",1731079416255,15.5476,201.27,201.22,23.69591218]
["bitfinex","SOLUSD",1731079416471,23.69591218,201.29,201.23,23.69591218]
["bitfinex","SOLUSD",1731079416650,29.89291218,201.3,201.24,23.69591218]
["bitfinex","SOLUSD",1731079417051,0.12549,201.29,201.24,23.69591218]
["bitfinex","SOLUSD",1731079417273,0.12549,201.29,201.22,23.69591218]
["bitfinex","SOLUSD",1731079417274,23.69591218,201.28,201.22,23.69591218]
["bitfinex","SOLUSD",1731079417772,23.82140218,201.29,201.23,23.69591218]
["bitfinex","SOLUSD",1731079418271,23.69591218,201.28,201.22,23.69591218]
["bitfinex","SOLUSD",1731079418471,6.197,201.3,201.27,23.69591218]
["bitfinex","SOLUSD",1731079418674,21.8757,201.36,201.29,23.69591218]
["bitfinex","SOLUSD",1731079418886,45.57161218,201.36,201.3,23.69591218]
["bitfinex","SOLUSD",1731079419170,45.57161218,201.36,201.29,23.69591218]
["bitfinex","SOLUSD",1731079419552,45.57161218,201.36,201.3,23.69591218]
["bitfinex","SOLUSD",1731079419553,21.8757,201.36,201.3,23.69591218]
["bitfinex","SOLUSD",1731079419753,45.57161218,201.36,201.29,23.69591218]
["bitfinex","SOLUSD",1731079420153,0.12549,201.35,201.29,23.69591218]
["bitfinex","SOLUSD",1731079421073,0.12549,201.35,201.3,23.69591218]
["bitfinex","SOLUSD",1731079421282,5.18302278,201.37,201.32,23.69591218]
["bitfinex","SOLUSD",1731079421575,22.216,201.4,201.33,23.69591218]
["bitfinex","SOLUSD",1731079421576,45.91191218,201.4,201.33,23.69591218]
["bitfinex","SOLUSD",1731079421779,23.69591218,201.39,201.32,23.69591218]
["bitfinex","SOLUSD",1731079422072,27.39828527,201.4,201.35,23.69591218]
["bitfinex","SOLUSD",1731079422275,5.18228527,201.4,201.27,0.04]
["bitfinex","SOLUSD",1731079422460,23.69591218,201.42,201.35,23.69591218]
["bitfinex","SOLUSD",1731079422854,5.18131005,201.43,201.34,23.69591218]
["bitfinex","SOLUSD",1731079422855,23.69591218,201.41,201.34,23.69591218]
["bitfinex","SOLUSD",1731079423050,23.69591218,201.41,201.35,23.69591218]
["bitfinex","SOLUSD",1731079423267,0.12549,201.4,201.34,23.69591218]
["bitfinex","SOLUSD",1731079423454,0.12549,201.4,201.35,23.69591218]
["bitfinex","SOLUSD",1731079423655,0.12549,201.41,201.35,23.69591218]
["bitfinex","SOLUSD",1731079424361,22.216,201.44,201.34,23.69591218]
["bitfinex","SOLUSD",1731079424666,23.82140218,201.41,201.34,23.69591218]
["bitfinex","SOLUSD",1731079424965,0.12549,201.39,201.34,23.69591218]
["bitfinex","SOLUSD",1731079425375,23.69591218,201.39,201.27,0.04]
["bitfinex","SOLUSD",1731079425559,0.12549,201.38,201.35,23.69591218]
["bitfinex","SOLUSD",1731079426064,23.69591218,201.41,201.35,23.69591218]
["bitfinex","SOLUSD",1731079426065,0.12549,201.4,201.35,23.69591218]
["bitfinex","SOLUSD",1731079427264,0.12549,201.41,201.35,23.69591218]
["bitfinex","SOLUSD",1731079427691,23.82140218,201.41,201.35,23.69591218]
["bitfinex","SOLUSD",1731079427858,22.216,201.44,201.35,23.69591218]
["bitfinex","SOLUSD",1731079427859,23.69591218,201.42,201.35,23.69591218]
["bitfinex","SOLUSD",1731079428192,0.12549,201.37,201.32,23.69591218]
["bitfinex","SOLUSD",1731079428485,0.12549,201.37,201.33,23.69591218]
["bitfinex","SOLUSD",1731079428984,0.12549,201.38,201.33,23.69591218]
["bitfinex","SOLUSD",1731079429286,0.12549,201.39,201.34,23.69591218]
["bitfinex","SOLUSD",1731079429484,0.12549,201.39,201.35,23.69591218]
["bitfinex","SOLUSD",1731079429873,23.82140218,201.4,201.34,23.69591218]
["bitfinex","SOLUSD",1731079430060,23.82140218,201.4,201.27,0.04]
["bitfinex","SOLUSD",1731079430061,0.12549,201.37,201.27,0.04]
["bitfinex","SOLUSD",1731079430266,0.12549,201.37,201.33,23.69591218]
["bitfinex","SOLUSD",1731079430488,0.12549,201.37,201.34,23.69591218]
["bitfinex","SOLUSD",1731079430662,23.69591218,201.4,201.34,23.69591218]
["bitfinex","SOLUSD",1731079431285,0.12549,201.39,201.34,23.69591218]
["bitfinex","SOLUSD",1731079431784,23.69591218,201.49,201.38,23.69591218]
["bitfinex","SOLUSD",1731079432085,5.18020119,201.5,201.41,23.69591218]
["bitfinex","SOLUSD",1731079432386,23.69591218,201.47,201.31,20.0]
["bitfinex","SOLUSD",1731079432685,23.69591218,201.48,201.41,23.69591218]
["bitfinex","SOLUSD",1731079433064,23.69591218,201.46,201.39,23.69591218]
["bitfinex","SOLUSD",1731079433260,0.12549,201.45,201.31,20.0]
["bitfinex","SOLUSD",1731079433466,0.12549,201.45,201.39,23.69591218]
["bitfinex","SOLUSD",1731079433671,23.69591218,201.47,201.39,23.69591218]
["bitfinex","SOLUSD",1731079433672,0.12549,201.46,201.39,23.69591218]
["bitfinex","SOLUSD",1731079433871,0.12549,201.46,201.31,20.0]
["bitfinex","SOLUSD",1731079433872,0.12549,201.46,201.41,23.69591218]
["bitfinex","SOLUSD",1731079434285,23.82140218,201.47,201.4,23.69591218]
["bitfinex","SOLUSD",1731079434467,0.12549,201.44,201.39,23.69591218]
["bitfinex","SOLUSD",1731079434663,0.12549,201.44,201.41,23.69591218]
["bitfinex","SOLUSD",1731079434876,22.0401,201.47,201.43,23.69591218]
["bitfinex","SOLUSD",1731079435099,23.69591218,201.44,201.27,19.906406]
["bitfinex","SOLUSD",1731079435387,23.69591218,201.46,201.4,23.69591218]
["bitfinex","SOLUSD",1731079435584,0.12549,201.45,201.39,23.69591218]
["bitfinex","SOLUSD",1731079435775,0.12549,201.45,201.28,0.2]
["bitfinex","SOLUSD",1731079435969,0.12549,201.45,201.39,23.69591218]
["bitfinex","SOLUSD",1731079436703,27.0037,201.47,201.3,23.69591218]
["bitfinex","SOLUSD",1731079436866,23.69591218,201.44,201.37,23.69591218]
["bitfinex","SOLUSD",1731079437285,23.69591218,201.43,201.36,23.69591218]
["bitfinex","SOLUSD",1731079437692,27.0037,201.47,201.34,23.69591218]
["bitfinex","SOLUSD",1731079437693,23.69591218,201.4,201.34,23.69591218]
["bitfinex","SOLUSD",1731079437893,23.69591218,201.41,201.34,23.69591218]
["bitfinex","SOLUSD",1731079438388,0.1,201.45,201.33,23.69591218]
["bitfinex","SOLUSD",1731079438590,0.1,201.45,201.27,0.04]
["bitfinex","SOLUSD",1731079438591,23.69591218,201.42,201.35,23.69591218]
["bitfinex","SOLUSD",1731079438781,0.12549,201.42,201.37,23.69591218]
["bitfinex","SOLUSD",1731079438985,0.12549,201.42,201.39,23.69591218]
["bitfinex","SOLUSD",1731079439290,0.12549,201.45,201.39,23.69591218]
["bitfinex","SOLUSD",1731079439673,23.78140218,201.45,201.38,23.69591218]
["bitfinex","SOLUSD",1731079440089,23.69591218,201.44,201.37,23.69591218]
["bitfinex","SOLUSD",1731079440292,23.69591218,201.41,201.34,23.69591218]
["bitfinex","SOLUSD",1731079440469,23.69591218,201.41,201.25,11.3487487]
["bitfinex","SOLUSD",1731079440470,23.69591218,201.42,201.35,23.69591218]
["bitfinex","SOLUSD",1731079440676,23.69591218,201.43,201.36,23.69591218]
["bitfinex","SOLUSD",1731079441988,0.12549,201.42,201.36,23.69591218]
["bitfinex","SOLUSD",1731079442487,0.12549,201.43,201.37,23.69591218]
["bitfinex","SOLUSD",1731079442791,0.12549,201.43,201.38,23.69591218]
["bitfinex","SOLUSD",1731079443289,23.82140218,201.43,201.37,23.69591218]
["bitfinex","SOLUSD",1731079443509,0.12549,201.43,201.38,23.69591218]
["bitfinex","SOLUSD",1731079443791,0.12549,201.43,201.39,23.69591218]
["bitfinex","SOLUSD",1731079444195,0.12549,201.43,201.38,23.69591218]
["bitfinex","SOLUSD",1731079445085,0.12549,201.43,201.39,23.69591218]
["bitfinex","SOLUSD",1731079445289,0.12549,201.43,201.38,23.69591218]
["bitfinex","SOLUSD",1731079445895,23.69591218,201.49,201.42,23.69591218]
["bitfinex","SOLUSD",1731079446391,23.69591218,201.48,201.41,23.69591218]
["bitfinex","SOLUSD",1731079446595,0.12549,201.47,201.41,23.69591218]
["bitfinex","SOLUSD",1731079447090,0.12549,201.46,201.4,23.69591218]
["bitfinex","SOLUSD",1731079447272,0.12549,201.46,201.41,23.69591218]
["bitfinex","SOLUSD",1731079447470,5.18026875,201.51,201.3,23.79591218]
["bitfinex","SOLUSD",1731079447471,5.18026875,201.51,201.45,23.69591218]
["bitfinex","SOLUSD",1731079447670,0.1,201.57,201.48,23.69591218]
["bitfinex","SOLUSD",1731079447671,23.69591218,201.55,201.48,23.69591218]
["bitfinex","SOLUSD",1731079447908,0.1,201.57,201.4,23.69591218]
["bitfinex","SOLUSD",1731079447909,23.69591218,201.53,201.46,23.69591218]
["bitfinex","SOLUSD",1731079448580,5.17868063,201.54,201.49,23.69591218]
["bitfinex","SOLUSD",1731079448780,0.12549,201.53,201.47,23.69591218]
["bitfinex","SOLUSD",1731079448986,23.69591218,201.52,201.45,23.69591218]
["bitfinex","SOLUSD",1731079449376,0.12549,201.51,201.46,23.69591218]
["bitfinex","SOLUSD",1731079450101,23.82140218,201.53,201.46,23.69591218]
["bitfinex","SOLUSD",1731079450289,0.12549,201.53,201.49,23.69591218]
["bitfinex","SOLUSD",1731079450492,4.93970264,201.57,201.38,0.1]
["bitfinex","SOLUSD",1731079450693,23.69591218,201.55,201.48,23.69591218]
["bitfinex","SOLUSD",1731079450878,5.17835487,201.56,201.37,6.1259]
["bitfinex","SOLUSD",1731079450879,0.12549,201.51,201.37,6.1259]
["bitfinex","SOLUSD",1731079451200,5.27835487,201.56,201.45,23.69591218]
["bitfinex","SOLUSD",1731079451395,5.17835487,201.56,201.45,23.69591218]
["bitfinex","SOLUSD",1731079451604,5.27835487,201.56,201.45,23.69591218]
["bitfinex","SOLUSD",1731079451892,23.69591218,201.52,201.46,23.69591218]
["bitfinex","SOLUSD",1731079452091,23.69591218,201.5,201.44,23.69591218]
["bitfinex","SOLUSD",1731079452493,0.12549,201.51,201.45,23.69591218]
["bitfinex","SOLUSD",1731079452696,0.12549,201.51,201.44,23.69591218]
["bitfinex","SOLUSD",1731079452697,23.69591218,201.5,201.44,23.69591218]
["bitfinex","SOLUSD",1731079453084,23.82140218,201.51,201.44,23.69591218]
["bitfinex","SOLUSD",1731079453909,0.12549,201.55,201.46,23.69591218]
["bitfinex","SOLUSD",1731079454080,0.12549,201.52,201.46,23.69591218]
["bitfinex","SOLUSD",1731079454281,0.12549,201.5,201.44,23.69591218]
["bitfinex","SOLUSD",1731079454976,23.82140218,201.49,201.43,23.69591218]
["bitfinex","SOLUSD",1731079455182,0.12549,201.49,201.44,23.69591218]
["bitfinex","SOLUSD",1731079455595,0.12549,201.49,201.43,23.69591218]
["bitfinex","SOLUSD",1731079455796,0.12549,201.49,201.44,23.69591218]
["bitfinex","SOLUSD",1731079456299,23.82140218,201.48,201.41,23.69591218]
["bitfinex","SOLUSD",1731079456500,23.69591218,201.47,201.41,23.69591218]
["bitfinex","SOLUSD",1731079456706,23.82140218,201.48,201.41,23.69591218]
["bitfinex","SOLUSD",1731079456907,0.12549,201.46,201.41,23.69591218]
["bitfinex","SOLUSD",1731079457205,39.58241218,201.49,201.43,23.69591218]
["bitfinex","SOLUSD",1731079457383,15.8865,201.49,201.43,23.69591218]
["bitfinex","SOLUSD",1731079457707,0.12549,201.48,201.43,23.69591218]
["bitfinex","SOLUSD",1731079459095,0.12549,201.49,201.45,23.69591218]
["bitfinex","SOLUSD",1731079459288,22.4872,201.55,201.4,23.69591218]
["bitfinex","SOLUSD",1731079459289,22.5872,201.55,201.4,23.69591218]
["bitfinex","SOLUSD",1731079459488,22.5872,201.55,201.32,11.43956968]
["bitfinex","SOLUSD",1731079459489,0.1,201.53,201.32,11.43956968]
["bitfinex","SOLUSD",1731079459804,0.1,201.52,201.32,6.355]
["bitfinex","SOLUSD",1731079460006,27.42613781,201.55,201.33,0.1]
["bitfinex","SOLUSD",1731079460184,0.12549,201.54,201.32,6.355]
["bitfinex","SOLUSD",1731079460380,0.12549,201.54,201.33,0.1]
["bitfinex","SOLUSD",1731079460381,5.08739,201.54,201.33,0.1]
["bitfinex","SOLUSD",1731079460586,23.69591218,201.44,201.37,23.69591218]
["bitfinex","SOLUSD",1731079460880,0.12549,201.43,201.37,23.69591218]
["bitfinex","SOLUSD",1731079461297,23.82140218,201.47,201.4,23.69591218]
["bitfinex","SOLUSD",1731079461478,0.12549,201.43,201.37,23.69591218]
["bitfinex","SOLUSD",1731079461688,0.12549,201.43,201.38,23.69591218]
["bitfinex","SOLUSD",1731079461884,0.12549,201.43,201.4,23.69591218]
["bitfinex","SOLUSD",1731079462089,5.18014028,201.48,201.4,23.69591218]
["bitfinex","SOLUSD",1731079462090,23.82140218,201.47,201.4,23.69591218]
["bitfinex","SOLUSD",1731079462295,0.12549,201.47,201.42,23.69591218]
["bitfinex","SOLUSD",1731079462495,23.69591218,201.48,201.42,23.69591218]
["bitfinex","SOLUSD",1731079462697,23.69591218,201.47,201.4,23.69591218]
["bitfinex","SOLUSD",1731079463304,23.82140218,201.46,201.39,23.69591218]
["bitfinex","SOLUSD",1731079463812,0.12549,201.46,201.4,23.69591218]
["bitfinex","SOLUSD",1731079464104,23.69591218,201.47,201.4,23.69591218]
["bitfinex","SOLUSD",1731079464312,5.17963232,201.53,201.45,23.69591218]
["bitfinex","SOLUSD",1731079464517,23.69591218,201.52,201.45,23.69591218]
["bitfinex","SOLUSD",1731079464696,23.69591218,201.47,201.34,0.2]
["bitfinex","SOLUSD",1731079464901,23.69591218,201.47,201.4,23.69591218]
["bitfinex","SOLUSD",1731079465115,27.66582402,201.55,201.42,23.69591218]
["bitfinex","SOLUSD",1731079465116,23.69591218,201.5,201.42,23.69591218]
["bitfinex","SOLUSD",1731079465313,23.69591218,201.5,201.43,23.69591218]
["bitfinex","SOLUSD",1731079465706,27.66582402,201.55,201.45,23.69591218]
["bitfinex","SOLUSD",1731079465894,23.69591218,201.52,201.4,0.1]
["bitfinex","SOLUSD",1731079466100,23.69591218,201.52,201.45,23.69591218]
["bitfinex","SOLUSD",1731079466296,23.69591218,201.55,201.47,23.69591218]
["bitfinex","SOLUSD",1731079466605,23.69591218,201.52,201.45,23.69591218]
["bitfinex","SOLUSD",1731079467003,23.69591218,201.52,201.42,6.0842]
["bitfinex","SOLUSD",1731079467004,23.69591218,201.52,201.44,23.69591218]
["bitfinex","SOLUSD",1731079467202,23.69591218,201.53,201.46,23.69591218]
["bitfinex","SOLUSD",1731079467410,23.69591218,201.52,201.45,23.69591218]
["bitfinex","SOLUSD",1731079467620,5.178057,201.59,201.42,6.0842]
["bitfinex","SOLUSD",1731079467621,5.178057,201.59,201.43,0.1]
["bitfinex","SOLUSD",1731079467837,23.69591218,201.54,201.43,20.1]
["bitfinex","SOLUSD",1731079468112,23.69591218,201.54,201.47,23.69591218]
["bitfinex","SOLUSD",1731079469017,23.69591218,201.51,201.44,23.69591218]
["bitfinex","SOLUSD",1731079469219,32.95165853,201.61,201.39,0.2]
["bitfinex","SOLUSD",1731079469220,27.99145853,201.61,201.4,0.1]
["bitfinex","SOLUSD",1731079469407,23.69591218,201.53,201.46,23.69591218]
["bitfinex","SOLUSD",1731079469595,23.69591218,201.54,201.47,23.69591218]
["bitfinex","SOLUSD",1731079469931,23.69591218,201.53,201.46,23.69591218]
["bitfinex","SOLUSD",1731079470136,23.69591218,201.53,201.37,6.4256]
["bitfinex","SOLUSD",1731079470137,6.29059,201.49,201.35,0.1]
["bitfinex","SOLUSD",1731079470424,23.82140218,201.44,201.37,23.69591218]
["bitfinex","SOLUSD",1731079470595,0.12549,201.44,201.39,23.69591218]
["bitfinex","SOLUSD",1731079470791,23.69591218,201.46,201.4,23.69591218]
["bitfinex","SOLUSD",1731079471217,0.12549,201.45,201.39,23.69591218]
["bitfinex","SOLUSD",1731079471593,23.69591218,201.45,201.38,23.69591218]
["bitfinex","SOLUSD",1731079471914,23.69591218,201.46,201.39,23.69591218]
["bitfinex","SOLUSD",1731079472299,23.69591218,201.47,201.4,23.69591218]
["bitfinex","SOLUSD",1731079472499,23.69591218,201.47,201.41,23.69591218]
["bitfinex","SOLUSD",1731079472694,23.69591218,201.48,201.41,23.69591218]
["bitfinex","SOLUSD",1731079472902,29.86101218,201.49,201.42,23.69591218]
["bitfinex","SOLUSD",1731079473101,23.69591218,201.48,201.41,23.69591218]
["bitfinex","SOLUSD",1731079474218,23.69591218,201.48,201.36,0.1]
["bitfinex","SOLUSD",1731079474219,6.1651,201.49,201.43,23.69591218]
["bitfinex","SOLUSD",1731079474604,38.82881218,201.5,201.43,23.69591218]
["bitfinex","SOLUSD",1731079474805,15.1329,201.5,201.44,23.69591218]
["bitfinex","SOLUSD",1731079475004,23.69591218,201.51,201.44,23.69591218]
["bitfinex","SOLUSD",1731079475225,6.0045,201.54,201.43,23.69591218]
["bitfinex","SOLUSD",1731079475226,23.69591218,201.5,201.43,23.69591218]
["bitfinex","SOLUSD",1731079475745,23.69591218,201.49,201.42,23.69591218]
["bitfinex","SOLUSD",1731079476506,0.12549,201.53,201.42,23.69591218]
["bitfinex","SOLUSD",1731079476507,23.69591218,201.48,201.42,23.69591218]
["bitfinex","SOLUSD",1731079476705,23.69591218,201.49,201.42,23.69591218]
["bitfinex","SOLUSD",1731079477310,23.69591218,201.48,201.41,23.69591218]
["bitfinex","SOLUSD",1731079477624,23.69591218,201.49,201.38,0.1]
["bitfinex","SOLUSD",1731079477823,23.69591218,201.49,201.42,23.69591218]
["bitfinex","SOLUSD",1731079478415,0.12549,201.55,201.38,0.2]
["bitfinex","SOLUSD",1731079478416,0.12549,201.55,201.45,23.69591218]
["bitfinex","SOLUSD",1731079478728,23.69591218,201.51,201.44,23.69591218]
["bitfinex","SOLUSD",1731079478909,23.69591218,201.5,201.4,0.1]
["bitfinex","SOLUSD",1731079479221,23.69591218,201.5,201.43,23.69591218]
["bitfinex","SOLUSD",1731079479419,0.12549,201.55,201.43,14.77637343]
["bitfinex","SOLUSD",1731079479631,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079479815,14.77637343,201.51,201.45,14.77637343]
["bitfinex","SOLUSD",1731079480205,14.77637343,201.51,201.44,14.77637343]
["bitfinex","SOLUSD",1731079480606,14.77637343,201.54,201.47,14.77637343]
["bitfinex","SOLUSD",1731079480909,14.77637343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079481123,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079481325,14.77637343,201.48,201.38,6.5633]
["bitfinex","SOLUSD",1731079481509,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079481715,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079481915,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079482229,0.12549,201.55,201.45,14.77637343]
["bitfinex","SOLUSD",1731079482525,14.77637343,201.51,201.44,14.77637343]
["bitfinex","SOLUSD",1731079482727,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079483031,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079483420,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079483616,14.77637343,201.51,201.44,14.77637343]
["bitfinex","SOLUSD",1731079483822,0.12549,201.52,201.41,14.77637343]
["bitfinex","SOLUSD",1731079484012,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079484211,14.77637343,201.5,201.43,14.77637343]
["bitfinex","SOLUSD",1731079484427,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079484629,14.77637343,201.5,201.43,14.77637343]
["bitfinex","SOLUSD",1731079485019,14.77637343,201.5,201.38,6.5633]
["bitfinex","SOLUSD",1731079485020,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079485227,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079486432,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079486614,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079486809,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079487019,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079487427,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079487725,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079487922,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079488428,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079488815,14.77637343,201.43,201.36,19.95390065]
["bitfinex","SOLUSD",1731079489022,14.77637343,201.44,201.37,14.77637343]
["bitfinex","SOLUSD",1731079489223,0.12549,201.49,201.4,14.77637343]
["bitfinex","SOLUSD",1731079489429,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079490228,14.77637343,201.47,201.41,14.77637343]
["bitfinex","SOLUSD",1731079490536,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079490913,21.4952929,201.55,201.44,14.77637343]
["bitfinex","SOLUSD",1731079491128,14.77637343,201.51,201.44,14.77637343]
["bitfinex","SOLUSD",1731079491341,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079491510,14.77637343,201.47,201.35,0.1]
["bitfinex","SOLUSD",1731079491713,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079492226,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079492530,6.5519,201.46,201.37,19.95511369]
["bitfinex","SOLUSD",1731079492732,14.77637343,201.44,201.37,19.95511369]
["bitfinex","SOLUSD",1731079492931,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079494240,14.77637343,201.44,201.37,19.95511369]
["bitfinex","SOLUSD",1731079494534,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079494737,21.32827343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079494924,6.5529,201.51,201.37,5.17874026]
["bitfinex","SOLUSD",1731079495126,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079496039,14.77637343,201.47,201.37,5.17874026]
["bitfinex","SOLUSD",1731079496229,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079496733,14.77637343,201.47,201.39,14.77637343]
["bitfinex","SOLUSD",1731079496935,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079497334,14.77637343,201.43,201.37,5.17874026]
["bitfinex","SOLUSD",1731079497538,14.77637343,201.43,201.36,14.77637343]
["bitfinex","SOLUSD",1731079497744,14.77637343,201.44,201.37,14.77637343]
["bitfinex","SOLUSD",1731079498032,14.77637343,201.44,201.36,14.77637343]
["bitfinex","SOLUSD",1731079498345,14.77637343,201.44,201.37,14.77637343]
["bitfinex","SOLUSD",1731079498515,14.77637343,201.43,201.36,14.77637343]
["bitfinex","SOLUSD",1731079498719,14.77637343,201.42,201.35,14.77637343]
["bitfinex","SOLUSD",1731079498920,14.77637343,201.4,201.33,14.77637343]
["bitfinex","SOLUSD",1731079499121,14.77637343,201.4,201.34,14.77637343]
["bitfinex","SOLUSD",1731079499342,20.78427343,201.4,201.33,14.77637343]
["bitfinex","SOLUSD",1731079499545,14.77637343,201.39,201.32,14.77637343]
["bitfinex","SOLUSD",1731079500222,14.77637343,201.37,201.3,19.95740474]
["bitfinex","SOLUSD",1731079500421,14.77637343,201.38,201.31,14.77637343]
["bitfinex","SOLUSD",1731079500618,14.77637343,201.38,201.32,14.77637343]
["bitfinex","SOLUSD",1731079500823,14.77637343,201.38,201.31,14.77637343]
["bitfinex","SOLUSD",1731079501040,14.77637343,201.39,201.33,14.77637343]
["bitfinex","SOLUSD",1731079501245,14.77637343,201.39,201.32,14.77637343]
["bitfinex","SOLUSD",1731079501425,6.0079,201.4,201.33,14.77637343]
["bitfinex","SOLUSD",1731079501622,20.78427343,201.4,201.34,14.77637343]
["bitfinex","SOLUSD",1731079501830,6.0079,201.4,201.36,14.77637343]
["bitfinex","SOLUSD",1731079502044,14.77637343,201.44,201.37,14.77637343]
["bitfinex","SOLUSD",1731079502248,22.3665,201.45,201.35,14.77637343]
["bitfinex","SOLUSD",1731079502249,14.77637343,201.42,201.35,14.77637343]
["bitfinex","SOLUSD",1731079502445,14.77637343,201.4,201.33,14.77637343]
["bitfinex","SOLUSD",1731079502646,22.3665,201.45,201.34,14.77637343]
["bitfinex","SOLUSD",1731079502945,14.77637343,201.44,201.37,14.77637343]
["bitfinex","SOLUSD",1731079503155,22.3665,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079503156,37.14287343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079503357,22.3665,201.45,201.4,14.77637343]
["bitfinex","SOLUSD",1731079503646,14.77637343,201.49,201.43,14.77637343]
["bitfinex","SOLUSD",1731079504164,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079504839,14.77637343,201.48,201.42,14.77637343]
["bitfinex","SOLUSD",1731079505031,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079506253,14.77637343,201.48,201.42,14.77637343]
["bitfinex","SOLUSD",1731079506628,36.35127343,201.5,201.43,14.77637343]
["bitfinex","SOLUSD",1731079507141,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079507525,0.12549,201.56,201.46,14.77637343]
["bitfinex","SOLUSD",1731079507756,14.77637343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079507932,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079508128,14.77637343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079508645,14.77637343,201.51,201.44,14.77637343]
["bitfinex","SOLUSD",1731079508850,14.77637343,201.5,201.43,14.77637343]
["bitfinex","SOLUSD",1731079509145,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079509649,14.77637343,201.51,201.44,14.77637343]
["bitfinex","SOLUSD",1731079509851,14.77637343,201.49,201.43,14.77637343]
["bitfinex","SOLUSD",1731079510232,30.06667343,201.5,201.43,14.77637343]
["bitfinex","SOLUSD",1731079510756,14.77637343,201.49,201.43,14.77637343]
["bitfinex","SOLUSD",1731079510943,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079511730,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079511931,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079512153,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079512434,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079512658,30.17937343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079513043,30.17937343,201.49,201.43,14.77637343]
["bitfinex","SOLUSD",1731079513434,30.17937343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079514237,30.17937343,201.49,201.33,20.0]
["bitfinex","SOLUSD",1731079514238,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079514432,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079514843,30.17937343,201.49,201.43,14.77637343]
["bitfinex","SOLUSD",1731079515050,15.403,201.49,201.44,14.77637343]
["bitfinex","SOLUSD",1731079515255,15.403,201.49,201.43,14.77637343]
["bitfinex","SOLUSD",1731079515558,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079516442,14.77637343,201.46,201.4,14.77637343]
["bitfinex","SOLUSD",1731079516830,14.77637343,201.45,201.39,14.77637343]
["bitfinex","SOLUSD",1731079517036,14.77637343,201.47,201.41,14.77637343]
["bitfinex","SOLUSD",1731079517250,0.12549,201.48,201.42,14.77637343]
["bitfinex","SOLUSD",1731079517553,30.17937343,201.49,201.44,14.77637343]
["bitfinex","SOLUSD",1731079517554,15.403,201.49,201.44,14.77637343]
["bitfinex","SOLUSD",1731079517862,15.403,201.49,201.45,14.77637343]
["bitfinex","SOLUSD",1731079518165,14.77637343,201.53,201.47,14.77637343]
["bitfinex","SOLUSD",1731079518338,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079518956,14.77637343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079519255,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079519759,14.77637343,201.49,201.43,14.77637343]
["bitfinex","SOLUSD",1731079519941,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079520356,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079521158,14.77637343,201.45,201.39,14.77637343]
["bitfinex","SOLUSD",1731079521661,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079522863,14.77637343,201.46,201.4,14.77637343]
["bitfinex","SOLUSD",1731079523157,14.77637343,201.43,201.36,14.77637343]
["bitfinex","SOLUSD",1731079523343,14.77637343,201.41,201.34,14.77637343]
["bitfinex","SOLUSD",1731079523745,14.77637343,201.42,201.35,14.77637343]
["bitfinex","SOLUSD",1731079524255,22.29609,201.45,201.33,14.77637343]
["bitfinex","SOLUSD",1731079524256,14.77637343,201.4,201.33,14.77637343]
["bitfinex","SOLUSD",1731079524434,14.90186343,201.41,201.34,14.77637343]
["bitfinex","SOLUSD",1731079524771,14.77637343,201.4,201.33,14.77637343]
["bitfinex","SOLUSD",1731079525055,14.77637343,201.39,201.32,14.77637343]
["bitfinex","SOLUSD",1731079525246,14.77637343,201.38,201.32,14.77637343]
["bitfinex","SOLUSD",1731079525655,14.77637343,201.41,201.34,14.77637343]
["bitfinex","SOLUSD",1731079525962,22.1706,201.45,201.39,14.77637343]
["bitfinex","SOLUSD",1731079526546,15.5668,201.45,201.4,14.77637343]
["bitfinex","SOLUSD",1731079526850,15.5668,201.45,201.39,14.77637343]
["bitfinex","SOLUSD",1731079527049,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079527456,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079527842,36.48697343,201.5,201.37,14.77637343]
["bitfinex","SOLUSD",1731079528160,36.48697343,201.5,201.34,14.77637343]
["bitfinex","SOLUSD",1731079528161,14.77637343,201.41,201.34,14.77637343]
["bitfinex","SOLUSD",1731079528464,14.77637343,201.37,201.3,19.95703822]
["bitfinex","SOLUSD",1731079528646,14.77637343,201.38,201.31,14.77637343]
["bitfinex","SOLUSD",1731079529559,0.12549,201.38,201.3,19.95703822]
["bitfinex","SOLUSD",1731079529768,14.90186343,201.38,201.31,14.77637343]
["bitfinex","SOLUSD",1731079530063,16.2501,201.39,201.34,14.77637343]
["bitfinex","SOLUSD",1731079530559,16.2501,201.39,201.33,14.77637343]
["bitfinex","SOLUSD",1731079530768,31.02647343,201.39,201.32,14.77637343]
["bitfinex","SOLUSD",1731079530937,16.2501,201.39,201.33,14.77637343]
["bitfinex","SOLUSD",1731079531138,20.97767343,201.4,201.34,14.77637343]
["bitfinex","SOLUSD",1731079531447,6.1241,201.45,201.39,14.77637343]
["bitfinex","SOLUSD",1731079531752,30.21547343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079531941,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079532946,15.4391,201.48,201.42,14.77637343]
["bitfinex","SOLUSD",1731079533155,30.21547343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079533365,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079533946,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079534475,14.77637343,201.45,201.31,6.3395]
["bitfinex","SOLUSD",1731079534476,14.77637343,201.39,201.31,272.0]
["bitfinex","SOLUSD",1731079534765,0.12549,201.47,201.35,14.77637343]
["bitfinex","SOLUSD",1731079534947,0.12549,201.47,201.28,0.1]
["bitfinex","SOLUSD",1731079535145,14.77637343,201.43,201.37,14.77637343]
["bitfinex","SOLUSD",1731079535346,14.77637343,201.43,201.36,14.77637343]
["bitfinex","SOLUSD",1731079535553,14.77637343,201.41,201.34,14.77637343]
["bitfinex","SOLUSD",1731079536946,14.77637343,201.43,201.37,14.77637343]
["bitfinex","SOLUSD",1731079537267,15.4391,201.48,201.3,14.77637343]
["bitfinex","SOLUSD",1731079537268,15.4391,201.48,201.42,14.77637343]
["bitfinex","SOLUSD",1731079537758,30.21547343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079537958,14.77637343,201.47,201.41,14.77637343]
["bitfinex","SOLUSD",1731079538165,30.21547343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079538541,15.4391,201.48,201.43,14.77637343]
["bitfinex","SOLUSD",1731079538741,15.4391,201.48,201.42,14.77637343]
["bitfinex","SOLUSD",1731079538950,14.77637343,201.47,201.41,14.77637343]
["bitfinex","SOLUSD",1731079539144,30.21547343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079539350,15.4391,201.48,201.42,14.77637343]
["bitfinex","SOLUSD",1731079539851,30.21547343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079540363,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079541254,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079541449,14.77637343,201.46,201.4,14.77637343]
["bitfinex","SOLUSD",1731079542257,14.77637343,201.43,201.36,14.77637343]
["bitfinex","SOLUSD",1731079542450,14.77637343,201.44,201.38,14.77637343]
["bitfinex","SOLUSD",1731079542965,15.4391,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079543147,14.77637343,201.47,201.41,14.77637343]
["bitfinex","SOLUSD",1731079544169,14.77637343,201.5,201.43,14.77637343]
["bitfinex","SOLUSD",1731079544473,30.90347343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079544776,14.77637343,201.47,201.39,14.77637343]
["bitfinex","SOLUSD",1731079545062,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079545762,16.1271,201.53,201.32,6.1711]
["bitfinex","SOLUSD",1731079545763,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079545967,14.77637343,201.43,201.36,14.77637343]
["bitfinex","SOLUSD",1731079546148,14.77637343,201.44,201.37,14.77637343]
["bitfinex","SOLUSD",1731079546851,14.77637343,201.46,201.39,14.77637343]
["bitfinex","SOLUSD",1731079547052,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079547565,14.77637343,201.47,201.4,14.77637343]
["bitfinex","SOLUSD",1731079547747,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079549659,14.77637343,201.49,201.42,14.77637343]
["bitfinex","SOLUSD",1731079549855,14.77637343,201.49,201.36,0.1]
["bitfinex","SOLUSD",1731079549856,14.77637343,201.51,201.36,0.1]
["bitfinex","SOLUSD",1731079550057,14.77637343,201.51,201.43,14.77637343]
["bitfinex","SOLUSD",1731079550863,14.77637343,201.51,201.44,14.77637343]
["bitfinex","SOLUSD",1731079551074,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079551249,30.90347343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079553370,0.12549,201.59,201.49,14.77637343]
["bitfinex","SOLUSD",1731079553562,14.77637343,201.54,201.43,20.0]
["bitfinex","SOLUSD",1731079553750,14.77637343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079554061,14.77637343,201.54,201.47,14.77637343]
["bitfinex","SOLUSD",1731079554264,14.77637343,201.54,201.46,14.77637343]
["bitfinex","SOLUSD",1731079554444,14.77637343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079556054,0.12549,201.59,201.43,14.77637343]
["bitfinex","SOLUSD",1731079556055,14.77637343,201.51,201.43,14.77637343]
["bitfinex","SOLUSD",1731079556265,14.77637343,201.5,201.43,14.77637343]
["bitfinex","SOLUSD",1731079556952,14.77637343,201.51,201.44,14.77637343]
["bitfinex","SOLUSD",1731079557150,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079557362,21.421,201.58,201.49,14.77637343]
["bitfinex","SOLUSD",1731079557564,14.77637343,201.54,201.47,14.77637343]
["bitfinex","SOLUSD",1731079557752,14.77637343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079557954,14.77637343,201.52,201.45,14.77637343]
["bitfinex","SOLUSD",1731079559254,14.77637343,201.54,201.47,14.77637343]
["bitfinex","SOLUSD",1731079559455,14.77637343,201.53,201.47,14.77637343]
["bitfinex","SOLUSD",1731079560882,14.77637343,201.54,201.47,14.77637343]
["bitfinex","SOLUSD",1731079563275,14.77637343,201.54,201.48,14.77637343]
["bitfinex","SOLUSD",1731079563573,14.77637343,201.56,201.49,14.77637343]
["bitfinex","SOLUSD",1731079563866,14.77637343,201.57,201.5,14.77637343]
["bitfinex","SOLUSD",1731079564571,14.77637343,201.56,201.5,14.77637343]
["bitfinex","SOLUSD",1731079565183,14.77637343,201.54,201.47,14.77637343]
["bitfinex","SOLUSD",1731079565383,14.77637343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079565675,14.77637343,201.54,201.47,14.77637343]
["bitfinex","SOLUSD",1731079565872,14.77637343,201.55,201.48,14.77637343]
["bitfinex","SOLUSD",1731079566076,14.77637343,201.57,201.5,14.77637343]
["bitfinex","SOLUSD",1731079567270,15.1684,201.58,201.5,14.77637343]
["bitfinex","SOLUSD",1731079567577,70.0,201.69,201.57,14.77637343]
["bitfinex","SOLUSD",1731079567578,37.07637343,201.63,201.57,14.77637343]
["bitfinex","SOLUSD",1731079567963,14.77637343,201.58,201.51,14.77637343]
["bitfinex","SOLUSD",1731079568155,14.77637343,201.57,201.51,14.77637343]
["bitfinex","SOLUSD",1731079568778,0.12549,201.58,201.53,14.77637343]
["bitfinex","SOLUSD",1731079569073,14.77637343,201.61,201.55,14.77637343]
["bitfinex","SOLUSD",1731079569272,14.77637343,201.62,201.56,14.77637343]
["bitfinex","SOLUSD",1731079569856,37.07637343,201.63,201.56,14.77637343]
["bitfinex","SOLUSD",1731079570282,37.07637343,201.63,201.57,14.77637343]
["bitfinex","SOLUSD",1731079570460,22.3,201.63,201.58,14.77637343]
["bitfinex","SOLUSD",1731079570661,22.3,201.63,201.59,14.77637343]
["bitfinex","SOLUSD",1731079570970,22.3,201.63,201.57,14.77637343]
["bitfinex","SOLUSD",1731079571163,22.3,201.63,201.58,14.77637343]
["bitfinex","SOLUSD",1731079571364,22.3,201.63,201.57,14.77637343]
["bitfinex","SOLUSD",1731079571576,14.77637343,201.61,201.54,14.77637343]
["bitfinex","SOLUSD",1731079572079,14.77637343,201.6,201.53,14.77637343]
["bitfinex","SOLUSD",1731079572262,14.77637343,201.61,201.54,14.77637343]
["bitfinex","SOLUSD",1731079572659,14.77637343,201.6,201.53,14.77637343]
["bitfinex","SOLUSD",1731079572965,14.77637343,201.61,201.5,14.77637343]
["bitfinex","SOLUSD",1731079573298,14.77637343,201.6,201.53,14.77637343]
["bitfinex","SOLUSD",1731079573468,14.77637343,201.58,201.51,14.77637343]
["bitfinex","SOLUSD",1731079573671,14.77637343,201.56,201.5,14.77637343]
["bitfinex","SOLUSD",1731079573876,14.77637343,201.57,201.51,14.77637343]
["bitfinex","SOLUSD",1731079574382,14.77637343,201.59,201.52,14.77637343]
["bitfinex","SOLUSD",1731079574575,14.77637343,201.6,201.53,14.77637343]
["bitfinex","SOLUSD",1731079574884,14.77637343,201.6,201.54,14.77637343]
["bitfinex","SOLUSD",1731079575382,14.77637343,201.59,201.52,14.77637343]
["bitfinex","SOLUSD",1731079575587,14.77637343,201.58,201.52,14.77637343]
["bitfinex","SOLUSD",1731079575876,0.12549,201.62,201.47,14.77637343]
["bitfinex","SOLUSD",1731079575877,14.77637343,201.54,201.47,14.77637343]
["bitfinex","SOLUSD",1731079576057,30.84187343,201.53,201.46,14.77637343]
["bitfinex","SOLUSD",1731079576490,14.77637343,201.52,201.46,14.77637343]
["bitfinex","SOLUSD",1731079576654,22.5325,201.53,201.44,5.17507653]
["bitfinex","SOLUSD",1731079576655,14.77637343,201.5,201.44,5.17507653]
["bitfinex","SOLUSD",1731079576858,14.77637343,201.48,201.41,14.77637343]
["bitfinex","SOLUSD",1731079577262,0.12549,201.52,201.4,19.95508674]
["bitfinex","SOLUSD",1731079577558,14.77637343,201.47,201.4,19.95508674]
["bitfinex","SOLUSD",1731079578168,14.77637343,201.48,201.42,14.77637343]
["bitfinex","SOLUSD",1731079578560,14.77637343,201.43,201.4,5.17871331]
["bitfinex","SOLUSD",1731079578761,14.90186343,201.41,201.4,5.17871331]
["bitfinex","SOLUSD",1731079578957,0.12549,201.4,201.22,15.1251]
["bitfinex","SOLUSD",1731079579158,14.77637343,201.34,201.21,15.3828]
["bitfinex","SOLUSD",1731079579459,6.0387,201.43,201.3,14.77637343]
["bitfinex","SOLUSD",1731079579665,14.77637343,201.38,201.32,14.77637343]
["bitfinex","SOLUSD",1731079579984,6.0387,201.43,201.37,14.77637343]
["bitfinex","SOLUSD",1731079580186,6.0387,201.43,201.38,14.77637343]
["bitfinex","SOLUSD",1731079580388,6.0387,201.43,201.39,14.77637343]
["bitfinex","SOLUSD",1731079580562,6.0387,201.43,201.3,14.77637343]
["bitfinex","SOLUSD",1731079580877,0.12549,201.42,201.37,14.77637343]
["bitfinex","SOLUSD",1731079581082,14.90186343,201.42,201.35,14.77637343]
["bitfinex","SOLUSD",1731079581376,6.0387,201.43,201.38,14.77637343]
["bitfinex","SOLUSD",1731079581785,6.0387,201.43,201.37,14.77637343]
["bitfinex","SOLUSD",1731079581963,14.77637343,201.41,201.34,14.77637343]
["bitfinex","SOLUSD",1731079582265,14.90186343,201.42,201.35,14.77637343]
["bitfinex","SOLUSD",1731079583160,0.12549,201.42,201.37,14.77637343]
["bitfinex","SOLUSD",1731079583363,0.12549,201.42,201.36,14.77637343]
["bitfinex","SOLUSD",1731079583776,14.90186343,201.42,201.35,14.77637343]
["bitfinex","SOLUSD",1731079584085,6.0387,201.43,201.39,14.77637343]
["bitfinex","SOLUSD",1731079584269,16.392,201.46,201.4,14.77637343]
["bitfinex","SOLUSD",1731079584580,31.16837343,201.46,201.4,14.77637343]
["bitfinex","SOLUSD",1731079584782,16.392,201.46,201.43,14.77637343]
["bitfinex","SOLUSD",1731079585079,16.392,201.46,201.38,14.77637343]
["bitfinex","SOLUSD",1731079585264,14.77637343,201.45,201.38,14.77637343]
["bitfinex","SOLUSD",1731079585570,14.90186343,201.44,201.37,14.77637343]
["bitfinex","SOLUSD",1731079585778,14.77637343,201.38,201.3,14.77637343]
["bitfinex","SOLUSD",1731079586078,14.77637343,201.37,201.3,14.77637343]
["bitfinex","SOLUSD",1731079586262,0.12549,201.36,201.3,14.77637343]
["bitfinex","SOLUSD",1731079586462,14.90186343,201.36,201.29,14.77637343]
["bitfinex","SOLUSD",1731079586661,14.77637343,201.35,201.28,14.77637343]
["bitfinex","SOLUSD",1731079586862,14.90186343,201.36,201.3,14.77637343]
["bitfinex","SOLUSD",1731079587166,6.2701,201.37,201.23,272.0]
["bitfinex","SOLUSD",1731079587167,14.77637343,201.35,201.23,272.0]
["bitfinex","SOLUSD",1731079587381,6.2701,201.37,201.2,11.39342693]
["bitfinex","SOLUSD",1731079587382,23.68316138,201.33,201.26,23.68316138]
["bitfinex","SOLUSD",1731079587682,23.68316138,201.34,201.27,23.68316138]
["bitfinex","SOLUSD",1731079587983,23.68316138,201.35,201.29,23.68316138]
["bitfinex","SOLUSD",1731079588562,6.2701,201.37,201.23,5.18233205]
["bitfinex","SOLUSD",1731079588563,29.95326138,201.37,201.3,23.68316138]
["bitfinex","SOLUSD",1731079588763,6.2701,201.37,201.31,23.68316138]
["bitfinex","SOLUSD",1731079589178,5.18129831,201.42,201.36,23.68316138]
["bitfinex","SOLUSD",1731079589366,30.31426138,201.43,201.36,23.68316138]
["bitfinex","SOLUSD",1731079589569,23.68316138,201.41,201.34,23.68316138]
["bitfinex","SOLUSD",1731079590072,23.68316138,201.4,201.33,23.68316138]
["bitfinex","SOLUSD",1731079590864,23.68316138,201.38,201.23,5.18233205]
["bitfinex","SOLUSD",1731079591063,23.68316138,201.36,201.29,23.68316138]
["bitfinex","SOLUSD",1731079591585,6.6311,201.47,201.35,23.68316138]
["bitfinex","SOLUSD",1731079591778,6.6311,201.47,201.3,23.68316138]
["bitfinex","SOLUSD",1731079591779,23.68316138,201.46,201.39,23.68316138]
["bitfinex","SOLUSD",1731079592078,6.6311,201.47,201.41,23.68316138]
["bitfinex","SOLUSD",1731079592665,6.6311,201.47,201.32,6.4608]
["bitfinex","SOLUSD",1731079592666,6.6311,201.47,201.32,6.5608]
["bitfinex","SOLUSD",1731079592964,16.2721,201.51,201.33,20.0]
["bitfinex","SOLUSD",1731079593163,23.68316138,201.5,201.42,23.68316138]
["bitfinex","SOLUSD",1731079593472,16.2721,201.51,201.45,23.68316138]
["bitfinex","SOLUSD",1731079593675,6.6311,201.52,201.47,23.68316138]
["bitfinex","SOLUSD",1731079594492,15.6159,201.56,201.5,23.68316138]
["bitfinex","SOLUSD",1731079594871,39.29906138,201.56,201.48,23.68316138]
["bitfinex","SOLUSD",1731079595070,23.68316138,201.55,201.48,23.68316138]
["bitfinex","SOLUSD",1731079595679,15.6159,201.56,201.5,23.68316138]
["bitfinex","SOLUSD",1731079596188,4.98583687,201.7,201.54,23.68316138]
["bitfinex","SOLUSD",1731079596366,0.1,201.69,201.56,23.68316138]
["bitfinex","SOLUSD",1731079596698,0.1,201.69,201.5,23.68316138]
["bitfinex","SOLUSD",1731079596699,23.68316138,201.65,201.58,23.68316138]
["bitfinex","SOLUSD",1731079596881,23.68316138,201.7,201.5,23.78316138]
["bitfinex","SOLUSD",1731079596882,23.68316138,201.64,201.57,23.68316138]
["bitfinex","SOLUSD",1731079597185,23.68316138,201.61,201.54,23.68316138]
["bitfinex","SOLUSD",1731079597386,5.17455264,201.68,201.5,0.1]
["bitfinex","SOLUSD",1731079597577,23.68316138,201.64,201.57,23.68316138]
["bitfinex","SOLUSD",1731079597777,5.17455264,201.68,201.49,20.0]
["bitfinex","SOLUSD",1731079597778,23.68316138,201.6,201.49,20.0]
["bitfinex","SOLUSD",1731079597976,5.17455264,201.68,201.49,20.0]
["bitfinex","SOLUSD",1731079597977,23.68316138,201.61,201.54,23.68316138]
["bitfinex","SOLUSD",1731079598186,23.68316138,201.62,201.55,23.68316138]
["bitfinex","SOLUSD",1731079598365,23.68316138,201.63,201.56,23.68316138]
["bitfinex","SOLUSD",1731079598570,23.68316138,201.62,201.55,23.68316138]
["bitfinex","SOLUSD",1731079599092,23.68316138,201.64,201.57,23.68316138]
["bitfinex","SOLUSD",1731079599574,23.68316138,201.63,201.56,23.68316138]
["bitfinex","SOLUSD",1731079599773,23.68316138,201.64,201.57,23.68316138]
["bitfinex","SOLUSD",1731079599972,23.68316138,201.63,201.56,23.68316138]
["bitfinex","SOLUSD",1731079600177,23.68316138,201.58,201.51,23.68316138]
["bitfinex","SOLUSD",1731079600388,23.68316138,201.59,201.51,23.68316138]
["bitfinex","SOLUSD",1731079600588,23.68316138,201.59,201.52,23.68316138]
["bitfinex","SOLUSD",1731079601668,30.31496138,201.6,201.53,23.68316138]
["bitfinex","SOLUSD",1731079601993,23.68316138,201.56,201.44,5.07156105]
["bitfinex","SOLUSD",1731079602190,23.68316138,201.54,201.48,23.68316138]
["bitfinex","SOLUSD",1731079602377,23.68316138,201.56,201.49,23.68316138]
["bitfinex","SOLUSD",1731079602572,23.68316138,201.58,201.51,23.68316138]
["bitfinex","SOLUSD",1731079602773,23.68316138,201.59,201.52,23.68316138]
["bitfinex","SOLUSD",1731079602971,6.6318,201.6,201.54,23.68316138]
["bitfinex","SOLUSD",1731079603274,6.6318,201.6,201.44,0.1]
["bitfinex","SOLUSD",1731079603275,23.68316138,201.59,201.52,23.68316138]
["bitfinex","SOLUSD",1731079604296,23.68316138,201.57,201.5,23.68316138]
["bitfinex","SOLUSD",1731079604492,23.68316138,201.56,201.49,23.68316138]
["bitfinex","SOLUSD",1731079604690,23.68316138,201.57,201.5,23.68316138]
["bitfinex","SOLUSD",1731079604991,23.68316138,201.54,201.47,23.68316138]
["bitfinex","SOLUSD",1731079605687,0.12549,201.59,201.3,31.09794727]
["bitfinex","SOLUSD",1731079605688,23.68316138,201.49,201.42,23.68316138]
["bitfinex","SOLUSD",1731079607087,23.68316138,201.49,201.43,23.68316138]
["bitfinex","SOLUSD",1731079607487,23.80865138,201.5,201.43,23.68316138]
["bitfinex","SOLUSD",1731079607689,23.68316138,201.49,201.43,23.68316138]
["bitfinex","SOLUSD",1731079607993,23.68316138,201.46,201.39,23.68316138]
["bitfinex","SOLUSD",1731079608311,23.68316138,201.44,201.38,23.68316138]
["bitfinex","SOLUSD",1731079609896,23.68316138,201.44,201.33,5.179641]
["bitfinex","SOLUSD",1731079610190,23.68316138,201.44,201.37,23.68316138]
["bitfinex","SOLUSD",1731079610592,23.68316138,201.44,201.38,23.68316138]
["bitfinex","SOLUSD",1731079610900,23.68316138,201.39,201.33,5.179641]
["bitfinex","SOLUSD",1731079611072,23.68316138,201.39,201.32,23.68316138]
["bitfinex","SOLUSD",1731079611283,23.68316138,201.39,201.33,23.68316138]
["bitfinex","SOLUSD",1731079611474,23.68316138,201.38,201.31,23.68316138]
["bitfinex","SOLUSD",1731079611884,23.68316138,201.39,201.32,23.68316138]
["bitfinex","SOLUSD",1731079612193,23.68316138,201.38,201.31,23.68316138]
["bitfinex","SOLUSD",1731079612489,23.68316138,201.36,201.29,23.68316138]
["bitfinex","SOLUSD",1731079612684,6.3783,201.38,201.28,23.68316138]
["bitfinex","SOLUSD",1731079612685,23.68316138,201.35,201.28,23.68316138]
["bitfinex","SOLUSD",1731079612884,23.68316138,201.36,201.3,23.68316138]
["bitfinex","SOLUSD",1731079613892,23.68316138,201.36,201.29,23.68316138]
["bitfinex","SOLUSD",1731079614405,6.3783,201.38,201.34,23.68316138]
["bitfinex","SOLUSD",1731079615692,15.6513,201.41,201.37,23.68316138]
["bitfinex","SOLUSD",1731079616081,15.6513,201.41,201.36,23.68316138]
["bitfinex","SOLUSD",1731079616381,6.3783,201.43,201.37,23.68316138]
["bitfinex","SOLUSD",1731079616683,6.3783,201.43,201.38,23.68316138]
["bitfinex","SOLUSD",1731079619281,38.97116138,201.45,201.4,23.68316138]
["bitfinex","SOLUSD",1731079619282,15.288,201.45,201.4,23.68316138]
["bitfinex","SOLUSD",1731079619481,15.288,201.45,201.41,23.68316138]
["bitfinex","SOLUSD",1731079620192,15.288,201.45,201.42,23.68316138]
["bitfinex","SOLUSD",1731079621183,6.6108,201.48,201.42,23.68316138]
["bitfinex","SOLUSD",1731079621380,15.7854,201.5,201.46,23.68316138]
["bitfinex","SOLUSD",1731079623282,39.46856138,201.5,201.44,23.68316138]
["bitfinex","SOLUSD",1731079623910,23.68316138,201.46,201.4,23.68316138]
["bitfinex","SOLUSD",1731079624088,23.68316138,201.46,201.39,23.68316138]
["bitfinex","SOLUSD",1731079624287,6.2433,201.42,201.31,30.11434955]
["bitfinex","SOLUSD",1731079624482,6.2433,201.42,201.31,5.27787009]
["bitfinex","SOLUSD",1731079624686,23.68316138,201.47,201.32,0.1]
["bitfinex","SOLUSD",1731079624887,23.68316138,201.47,201.34,0.1]
["bitfinex","SOLUSD",1731079625194,23.68316138,201.48,201.41,23.68316138]
["bitfinex","SOLUSD",1731079625684,23.68316138,201.44,201.37,23.68316138]
["bitfinex","SOLUSD",1731079626200,23.68316138,201.4,201.34,23.68316138]
["bitfinex","SOLUSD",1731079626401,16.4342,201.4,201.33,23.68316138]
["bitfinex","SOLUSD",1731079626575,16.4342,201.4,201.25,11.96776826]
["bitfinex","SOLUSD",1731079626888,23.68316138,201.37,201.3,23.68316138]
["bitfinex","SOLUSD",1731079627082,23.68316138,201.36,201.29,23.68316138]
["bitfinex","SOLUSD",1731079627596,5.17901671,201.5,201.35,47.46632276]
["bitfinex","SOLUSD",1731079627794,0.1,201.59,201.46,23.68316138]
["bitfinex","SOLUSD",1731079627795,45.84386138,201.52,201.46,23.68316138]
["bitfinex","SOLUSD",1731079628003,45.84386138,201.52,201.35,22.9153]
["bitfinex","SOLUSD",1731079628004,23.68316138,201.47,201.41,23.68316138]
["bitfinex","SOLUSD",1731079628599,23.68316138,201.49,201.42,23.68316138]
["bitfinex","SOLUSD",1731079628976,23.68316138,201.47,201.41,23.68316138]
["bitfinex","SOLUSD",1731079629182,23.68316138,201.44,201.38,23.68316138]
["bitfinex","SOLUSD",1731079629596,23.68316138,201.45,201.38,23.68316138]
["bitfinex","SOLUSD",1731079629900,23.68316138,201.45,201.3,30.00396138]
["bitfinex","SOLUSD",1731079629901,23.68316138,201.46,201.39,23.68316138]
["bitfinex","SOLUSD",1731079630090,23.68316138,201.46,201.4,23.68316138]
["bitfinex","SOLUSD",1731079630482,23.68316138,201.5,201.44,23.68316138]
["bitfinex","SOLUSD",1731079630683,45.84386138,201.52,201.46,23.68316138]
["bitfinex","SOLUSD",1731079630897,22.1607,201.52,201.47,23.68316138]
["bitfinex","SOLUSD",1731079631416,22.1607,201.52,201.48,23.68316138]
["bitfinex","SOLUSD",1731079631879,22.1607,201.52,201.49,23.68316138]
["bitfinex","SOLUSD",1731079632595,45.82986138,201.57,201.5,23.68316138]
["bitfinex","SOLUSD",1731079632778,23.68316138,201.56,201.5,23.68316138]
["bitfinex","SOLUSD",1731079633202,22.1467,201.57,201.53,23.68316138]
["bitfinex","SOLUSD",1731079634402,22.1467,201.57,201.54,23.68316138]
["bitfinex","SOLUSD",1731079634787,15.8533,201.57,201.54,23.68316138]
["bitfinex","SOLUSD",1731079635101,23.68316138,201.61,201.54,23.68316138]
["bitfinex","SOLUSD",1731079635307,45.95716138,201.62,201.56,23.68316138]
["bitfinex","SOLUSD",1731079635512,45.95716138,201.62,201.55,23.68316138]
["bitfinex","SOLUSD",1731079636305,22.274,201.62,201.56,23.68316138]
["bitfinex","SOLUSD",1731079637210,22.274,201.62,201.57,23.68316138]
["bitfinex","SOLUSD",1731079637383,22.274,201.62,201.58,23.68316138]
["bitfinex","SOLUSD",1731079638204,22.274,201.62,201.53,23.68316138]
["bitfinex","SOLUSD",1731079638205,23.68316138,201.6,201.53,23.68316138]
["bitfinex","SOLUSD",1731079638390,23.68316138,201.58,201.52,23.68316138]
["bitfinex","SOLUSD",1731079638983,23.68316138,201.58,201.51,23.68316138]
["bitfinex","SOLUSD",1731079639202,23.68316138,201.54,201.48,23.68316138]
["bitfinex","SOLUSD",1731079639509,23.68316138,201.53,201.47,23.68316138]
["bitfinex","SOLUSD",1731079639705,23.68316138,201.52,201.46,23.68316138]
["bitfinex","SOLUSD",1731079640011,23.68316138,201.54,201.48,23.68316138]
["bitfinex","SOLUSD",1731079640200,23.68316138,201.57,201.51,23.68316138]
["bitfinex","SOLUSD",1731079640404,23.68316138,201.59,201.53,23.68316138]
["bitfinex","SOLUSD",1731079640803,23.68316138,201.6,201.54,23.68316138]
["bitfinex","SOLUSD",1731079641617,23.68316138,201.61,201.54,23.68316138]
["bitfinex","SOLUSD",1731079642106,23.68316138,201.61,201.4,34.99692342]
["bitfinex","SOLUSD",1731079642107,22.274,201.62,201.58,23.68316138]
["bitfinex","SOLUSD",1731079642900,22.274,201.62,201.6,23.68316138]
["bitfinex","SOLUSD",1731079643111,22.274,201.62,201.59,23.68316138]
["bitfinex","SOLUSD",1731079643293,22.274,201.62,201.58,23.68316138]
["bitfinex","SOLUSD",1731079643904,22.274,201.62,201.56,23.68316138]
["bitfinex","SOLUSD",1731079644093,45.95716138,201.62,201.55,23.68316138]
["bitfinex","SOLUSD",1731079644288,22.274,201.62,201.57,23.68316138]
["bitfinex","SOLUSD",1731079644815,15.7339,201.62,201.58,23.68316138]
["bitfinex","SOLUSD",1731079645597,22.5305,201.67,201.61,23.68316138]
["bitfinex","SOLUSD",1731079645820,22.5305,201.67,201.62,23.68316138]
["bitfinex","SOLUSD",1731079646400,46.21366138,201.67,201.61,23.68316138]
["bitfinex","SOLUSD",1731079646596,22.5305,201.67,201.62,23.68316138]
["bitfinex","SOLUSD",1731079646796,16.042,201.67,201.63,23.68316138]
["bitfinex","SOLUSD",1731079646992,16.042,201.67,201.64,23.68316138]
["bitfinex","SOLUSD",1731079647212,22.0214,201.72,201.66,23.68316138]
["bitfinex","SOLUSD",1731079647516,22.0214,201.72,201.68,23.68316138]
["bitfinex","SOLUSD",1731079648115,23.68316138,201.75,201.69,23.68316138]
["bitfinex","SOLUSD",1731079648337,22.1982,201.77,201.73,23.68316138]
["bitfinex","SOLUSD",1731079648516,23.68316138,201.8,201.73,23.68316138]
["bitfinex","SOLUSD",1731079649312,5.17128381,201.81,201.76,23.68316138]
["bitfinex","SOLUSD",1731079649512,45.88136138,201.82,201.76,23.68316138]
["bitfinex","SOLUSD",1731079649697,22.1982,201.82,201.79,23.68316138]
["bitfinex","SOLUSD",1731079649894,22.1982,201.82,201.78,23.68316138]
["bitfinex","SOLUSD",1731079650294,23.68316138,201.85,201.78,23.68316138]
["bitfinex","SOLUSD",1731079650514,23.68316138,201.84,201.78,23.68316138]
["bitfinex","SOLUSD",1731079651021,23.68316138,201.84,201.67,0.2]
["bitfinex","SOLUSD",1731079651022,23.68316138,201.79,201.71,23.68316138]
["bitfinex","SOLUSD",1731079651309,23.68316138,201.78,201.72,23.68316138]
["bitfinex","SOLUSD",1731079651612,23.68316138,201.78,201.71,23.68316138]
["bitfinex","SOLUSD",1731079652024,0.2,201.85,201.63,0.1]
["bitfinex","SOLUSD",1731079652025,23.68316138,201.8,201.74,23.68316138]
["bitfinex","SOLUSD",1731079652229,23.68316138,201.75,201.62,11.94632552]
["bitfinex","SOLUSD",1731079652515,23.68316138,201.8,201.74,23.68316138]
["bitfinex","SOLUSD",1731079652916,23.68316138,201.81,201.74,23.68316138]
["bitfinex","SOLUSD",1731079653103,23.68316138,201.83,201.76,23.68316138]
["bitfinex","SOLUSD",1731079653422,27.06444986,201.87,201.75,23.68316138]
["bitfinex","SOLUSD",1731079653608,23.68316138,201.8,201.73,23.68316138]
["bitfinex","SOLUSD",1731079653800,27.16444986,201.87,201.63,20.0]
["bitfinex","SOLUSD",1731079653801,0.1,201.85,201.63,20.0]
["bitfinex","SOLUSD",1731079654225,23.68316138,201.76,201.7,23.68316138]
["bitfinex","SOLUSD",1731079654607,23.68316138,201.77,201.7,23.68316138]
["bitfinex","SOLUSD",1731079654808,23.68316138,201.76,201.7,23.68316138]
["bitfinex","SOLUSD",1731079655123,23.68316138,201.77,201.7,23.68316138]
["bitfinex","SOLUSD",1731079655339,23.68316138,201.76,201.7,23.68316138]
["bitfinex","SOLUSD",1731079655707,23.68316138,201.77,201.7,23.68316138]
["bitfinex","SOLUSD",1731079655908,23.68316138,201.78,201.71,23.68316138]
["bitfinex","SOLUSD",1731079656108,0.1,201.86,201.63,0.1]
["bitfinex","SOLUSD",1731079656109,23.68316138,201.79,201.72,23.68316138]
["bitfinex","SOLUSD",1731079656624,23.68316138,201.78,201.71,23.68316138]
["bitfinex","SOLUSD",1731079657017,23.68316138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079657222,23.68316138,201.76,201.69,23.68316138]
["bitfinex","SOLUSD",1731079657406,23.68316138,201.78,201.71,23.68316138]
["bitfinex","SOLUSD",1731079657606,23.68316138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079657813,0.12549,201.72,201.62,11.94632552]
["bitfinex","SOLUSD",1731079658007,22.71899,201.76,201.62,23.68316138]
["bitfinex","SOLUSD",1731079658008,23.68316138,201.69,201.62,23.68316138]
["bitfinex","SOLUSD",1731079658212,23.68316138,201.72,201.66,23.68316138]
["bitfinex","SOLUSD",1731079658405,23.68316138,201.72,201.65,23.68316138]
["bitfinex","SOLUSD",1731079658612,23.68316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079658821,23.68316138,201.7,201.64,23.68316138]
["bitfinex","SOLUSD",1731079659013,23.68316138,201.69,201.62,23.68316138]
["bitfinex","SOLUSD",1731079659207,23.68316138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079659412,23.68316138,201.74,201.68,23.68316138]
["bitfinex","SOLUSD",1731079659615,23.68316138,201.74,201.67,23.68316138]
["bitfinex","SOLUSD",1731079659815,23.68316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079660023,23.68316138,201.69,201.62,23.68316138]
["bitfinex","SOLUSD",1731079660928,23.68316138,201.7,201.63,23.68316138]
["bitfinex","SOLUSD",1731079661124,23.68316138,201.69,201.63,23.68316138]
["bitfinex","SOLUSD",1731079661332,23.68316138,201.68,201.61,23.68316138]
["bitfinex","SOLUSD",1731079661828,23.68316138,201.69,201.62,23.68316138]
["bitfinex","SOLUSD",1731079662014,23.68316138,201.72,201.66,23.68316138]
["bitfinex","SOLUSD",1731079662209,23.68316138,201.7,201.55,20.1]
["bitfinex","SOLUSD",1731079662530,23.68316138,201.7,201.63,23.68316138]
["bitfinex","SOLUSD",1731079662714,23.68316138,201.7,201.64,23.68316138]
["bitfinex","SOLUSD",1731079663628,23.68316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079663822,23.68316138,201.71,201.55,20.2]
["bitfinex","SOLUSD",1731079663823,23.68316138,201.74,201.67,23.68316138]
["bitfinex","SOLUSD",1731079664125,23.68316138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079664517,46.27666138,201.76,201.69,23.68316138]
["bitfinex","SOLUSD",1731079665406,16.0853,201.76,201.72,23.68316138]
["bitfinex","SOLUSD",1731079665842,39.76846138,201.76,201.69,23.68316138]
["bitfinex","SOLUSD",1731079666014,23.68316138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079666413,23.68316138,201.74,201.67,23.68316138]
["bitfinex","SOLUSD",1731079666618,23.68316138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079667130,39.76846138,201.76,201.69,23.68316138]
["bitfinex","SOLUSD",1731079667330,16.0853,201.76,201.71,23.68316138]
["bitfinex","SOLUSD",1731079667534,39.76846138,201.76,201.7,23.68316138]
["bitfinex","SOLUSD",1731079668732,16.0853,201.76,201.71,23.68316138]
["bitfinex","SOLUSD",1731079668926,23.68316138,201.79,201.72,23.68316138]
["bitfinex","SOLUSD",1731079669121,23.68316138,201.78,201.71,23.68316138]
["bitfinex","SOLUSD",1731079669326,23.68316138,201.77,201.7,23.68316138]
["bitfinex","SOLUSD",1731079669540,23.68316138,201.77,201.62,20.0]
["bitfinex","SOLUSD",1731079669541,23.68316138,201.78,201.71,23.68316138]
["bitfinex","SOLUSD",1731079670317,0.12549,201.78,201.72,23.68316138]
["bitfinex","SOLUSD",1731079670627,23.68316138,201.79,201.72,23.68316138]
["bitfinex","SOLUSD",1731079671017,23.68316138,201.77,201.7,23.68316138]
["bitfinex","SOLUSD",1731079671221,21.9839,201.76,201.55,0.1]
["bitfinex","SOLUSD",1731079671438,23.68316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079671648,23.68316138,201.74,201.67,23.68316138]
["bitfinex","SOLUSD",1731079671819,23.68316138,201.73,201.67,23.68316138]
["bitfinex","SOLUSD",1731079672013,23.68316138,201.72,201.65,23.68316138]
["bitfinex","SOLUSD",1731079672528,23.68316138,201.73,201.66,23.68316138]
["bitfinex","SOLUSD",1731079672839,23.68316138,201.69,201.62,23.68316138]
["bitfinex","SOLUSD",1731079673230,23.80865138,201.68,201.61,23.68316138]
["bitfinex","SOLUSD",1731079673440,0.12549,201.66,201.6,23.68316138]
["bitfinex","SOLUSD",1731079673736,0.1,201.72,201.6,23.68316138]
["bitfinex","SOLUSD",1731079673737,23.68316138,201.72,201.65,23.68316138]
["bitfinex","SOLUSD",1731079673916,23.68316138,201.72,201.66,23.68316138]
["bitfinex","SOLUSD",1731079674118,23.68316138,201.72,201.65,23.68316138]
["bitfinex","SOLUSD",1731079674629,23.68316138,201.73,201.66,23.68316138]
["bitfinex","SOLUSD",1731079675921,23.68316138,201.69,201.62,23.68316138]
["bitfinex","SOLUSD",1731079676126,23.68316138,201.68,201.61,23.68316138]
["bitfinex","SOLUSD",1731079676548,23.68316138,201.67,201.6,23.68316138]
["bitfinex","SOLUSD",1731079676842,23.68316138,201.66,201.59,23.68316138]
["bitfinex","SOLUSD",1731079677021,0.2,201.73,201.58,5.17160143]
["bitfinex","SOLUSD",1731079677022,23.68316138,201.65,201.58,28.85476281]
["bitfinex","SOLUSD",1731079677222,38.97746138,201.65,201.58,28.85476281]
["bitfinex","SOLUSD",1731079677845,23.68316138,201.64,201.58,5.17160143]
["bitfinex","SOLUSD",1731079678140,15.2943,201.65,201.58,5.17160143]
["bitfinex","SOLUSD",1731079678141,23.68316138,201.63,201.58,5.17160143]
["bitfinex","SOLUSD",1731079678322,23.68316138,201.64,201.57,23.68316138]
["bitfinex","SOLUSD",1731079678528,15.2943,201.65,201.59,23.68316138]
["bitfinex","SOLUSD",1731079678840,23.68316138,201.69,201.62,23.68316138]
["bitfinex","SOLUSD",1731079679048,39.38086138,201.7,201.63,23.68316138]
["bitfinex","SOLUSD",1731079679946,23.68316138,201.66,201.59,23.68316138]
["bitfinex","SOLUSD",1731079680238,0.12549,201.69,201.58,53.68316138]
["bitfinex","SOLUSD",1731079680239,23.68316138,201.65,201.58,53.68316138]
["bitfinex","SOLUSD",1731079680450,23.68316138,201.64,201.58,30.0]
["bitfinex","SOLUSD",1731079680626,23.68316138,201.66,201.59,23.68316138]
["bitfinex","SOLUSD",1731079681126,23.68316138,201.67,201.6,23.68316138]
["bitfinex","SOLUSD",1731079681435,23.80865138,201.69,201.62,23.68316138]
["bitfinex","SOLUSD",1731079681645,23.80865138,201.69,201.58,30.0]
["bitfinex","SOLUSD",1731079681646,39.38086138,201.7,201.64,23.68316138]
["bitfinex","SOLUSD",1731079682318,15.6977,201.7,201.65,23.68316138]
["bitfinex","SOLUSD",1731079683140,15.6977,201.7,201.64,23.68316138]
["bitfinex","SOLUSD",1731079683347,15.6977,201.7,201.66,23.68316138]
["bitfinex","SOLUSD",1731079683642,15.6977,201.7,201.64,23.68316138]
["bitfinex","SOLUSD",1731079684427,15.6977,201.7,201.65,23.68316138]
["bitfinex","SOLUSD",1731079684639,15.6977,201.7,201.66,23.68316138]
["bitfinex","SOLUSD",1731079684847,15.6977,201.7,201.65,23.68316138]
["bitfinex","SOLUSD",1731079686035,15.6977,201.7,201.64,23.68316138]
["bitfinex","SOLUSD",1731079686535,15.6977,201.7,201.65,23.68316138]
["bitfinex","SOLUSD",1731079686944,6.1509,201.71,201.67,23.68316138]
["bitfinex","SOLUSD",1731079687155,39.52746138,201.75,201.69,23.68316138]
["bitfinex","SOLUSD",1731079687327,39.52746138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079687648,23.68316138,201.71,201.65,23.68316138]
["bitfinex","SOLUSD",1731079687832,23.68316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079688027,23.68316138,201.72,201.65,23.68316138]
["bitfinex","SOLUSD",1731079688244,39.52746138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079688428,23.68316138,201.74,201.68,23.68316138]
["bitfinex","SOLUSD",1731079688632,23.68316138,201.72,201.66,23.68316138]
["bitfinex","SOLUSD",1731079688851,23.68316138,201.73,201.66,23.68316138]
["bitfinex","SOLUSD",1731079689145,15.8443,201.75,201.67,23.68316138]
["bitfinex","SOLUSD",1731079689146,23.68316138,201.74,201.67,23.68316138]
["bitfinex","SOLUSD",1731079690444,23.68316138,201.74,201.68,23.68316138]
["bitfinex","SOLUSD",1731079690657,23.80865138,201.75,201.68,23.68316138]
["bitfinex","SOLUSD",1731079690862,23.68316138,201.72,201.66,23.68316138]
["bitfinex","SOLUSD",1731079691144,23.68316138,201.72,201.58,30.0]
["bitfinex","SOLUSD",1731079691145,23.68316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079691522,23.68316138,201.72,201.65,23.68316138]
["bitfinex","SOLUSD",1731079692228,23.68316138,201.72,201.64,23.68316138]
["bitfinex","SOLUSD",1731079692545,23.68316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079692752,23.68316138,201.72,201.65,23.68316138]
["bitfinex","SOLUSD",1731079693052,0.12549,201.72,201.68,23.68316138]
["bitfinex","SOLUSD",1731079693226,0.12549,201.72,201.67,23.68316138]
["bitfinex","SOLUSD",1731079693423,29.74986138,201.76,201.69,23.68316138]
["bitfinex","SOLUSD",1731079694051,23.68316138,201.74,201.67,23.68316138]
["bitfinex","SOLUSD",1731079694641,23.68316138,201.74,201.6,23.68316138]
["bitfinex","SOLUSD",1731079694642,23.68316138,201.73,201.66,23.68316138]
["bitfinex","SOLUSD",1731079695348,0.12549,201.72,201.66,23.68316138]
["bitfinex","SOLUSD",1731079695540,23.68316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079695744,23.18316138,201.71,201.64,23.68316138]
["bitfinex","SOLUSD",1731079696741,23.18316138,201.71,201.63,23.68316138]
["bitfinex","SOLUSD",1731079696742,0.12549,201.7,201.63,23.68316138]
["bitfinex","SOLUSD",1731079697063,15.50609,201.7,201.63,23.68316138]
["bitfinex","SOLUSD",1731079697241,15.3806,201.7,201.66,23.68316138]
["bitfinex","SOLUSD",1731079698757,15.3806,201.7,201.67,23.68316138]
["bitfinex","SOLUSD",1731079698965,16.0766,201.75,201.69,23.68316138]
["bitfinex","SOLUSD",1731079699253,16.0766,201.75,201.71,23.68316138]
["bitfinex","SOLUSD",1731079699444,16.0766,201.75,201.72,23.68316138]
["bitfinex","SOLUSD",1731079700239,16.0766,201.75,201.71,23.68316138]
["bitfinex","SOLUSD",1731079700544,16.0766,201.75,201.7,23.68316138]
["bitfinex","SOLUSD",1731079701558,16.0766,201.75,201.61,0.1]
["bitfinex","SOLUSD",1731079701559,0.12549,201.74,201.68,23.68316138]
["bitfinex","SOLUSD",1731079701857,0.12549,201.74,201.69,23.68316138]
["bitfinex","SOLUSD",1731079702061,16.0766,201.75,201.71,23.68316138]
["bitfinex","SOLUSD",1731079702556,16.0766,201.75,201.61,20.0]
["bitfinex","SOLUSD",1731079702557,6.4312,201.81,201.74,23.68316138]
["bitfinex","SOLUSD",1731079702740,6.4312,201.81,201.77,23.68316138]
["bitfinex","SOLUSD",1731079702940,6.4312,201.81,201.78,23.68316138]
["bitfinex","SOLUSD",1731079703139,6.4312,201.81,201.76,23.68316138]
["bitfinex","SOLUSD",1731079703353,30.11436138,201.81,201.74,23.68316138]
["bitfinex","SOLUSD",1731079703563,0.12549,201.8,201.74,23.68316138]
["bitfinex","SOLUSD",1731079703865,23.80865138,201.8,201.73,23.68316138]
["bitfinex","SOLUSD",1731079704046,23.68316138,201.79,201.73,23.68316138]
["bitfinex","SOLUSD",1731079704357,0.12549,201.78,201.73,23.68316138]
["bitfinex","SOLUSD",1731079704556,0.12549,201.78,201.72,23.68316138]
["bitfinex","SOLUSD",1731079705645,0.12549,201.76,201.71,23.68316138]
["bitfinex","SOLUSD",1731079706046,16.2169,201.77,201.74,23.68316138]
["bitfinex","SOLUSD",1731079706743,16.2169,201.77,201.73,23.68316138]
["bitfinex","SOLUSD",1731079706935,16.2169,201.77,201.72,23.68316138]
["bitfinex","SOLUSD",1731079707345,0.12549,201.76,201.7,23.68316138]
["bitfinex","SOLUSD",1731079708035,0.12549,201.76,201.71,23.68316138]
["bitfinex","SOLUSD",1731079708741,0.12549,201.76,201.72,23.68316138]
["bitfinex","SOLUSD",1731079709456,0.12549,201.76,201.71,23.68316138]
["bitfinex","SOLUSD",1731079709649,0.12549,201.76,201.7,23.68316138]
["bitfinex","SOLUSD",1731079709845,0.12549,201.76,201.71,23.68316138]
["bitfinex","SOLUSD",1731079710446,0.12549,201.76,201.73,23.68316138]
["bitfinex","SOLUSD",1731079711448,0.12549,201.76,201.72,14.73508731]
["bitfinex","SOLUSD",1731079712152,0.12549,201.76,201.73,14.73508731]
["bitfinex","SOLUSD",1731079712341,16.2169,201.77,201.75,14.73508731]
["bitfinex","SOLUSD",1731079712542,6.4312,201.81,201.76,14.73508731]
["bitfinex","SOLUSD",1731079712959,6.4312,201.81,201.75,14.73508731]
["bitfinex","SOLUSD",1731079713381,0.12549,201.8,201.75,14.73508731]
["bitfinex","SOLUSD",1731079713744,0.12549,201.8,201.76,14.73508731]
["bitfinex","SOLUSD",1731079714766,0.12549,201.8,201.74,14.73508731]
["bitfinex","SOLUSD",1731079715259,14.86057731,201.8,201.73,14.73508731]
["bitfinex","SOLUSD",1731079715462,14.86057731,201.78,201.71,14.73508731]
["bitfinex","SOLUSD",1731079715667,14.86057731,201.78,201.72,14.73508731]
["bitfinex","SOLUSD",1731079715888,0.12549,201.78,201.72,14.73508731]
["bitfinex","SOLUSD",1731079716942,6.4312,201.81,201.75,14.73508731]
["bitfinex","SOLUSD",1731079717147,0.12549,201.8,201.74,14.73508731]
["bitfinex","SOLUSD",1731079717357,6.4312,201.81,201.76,14.73508731]
["bitfinex","SOLUSD",1731079717657,6.4312,201.81,201.77,14.73508731]
["bitfinex","SOLUSD",1731079718061,6.4312,201.81,201.76,14.73508731]
["bitfinex","SOLUSD",1731079718271,36.55728731,201.87,201.8,14.73508731]
["bitfinex","SOLUSD",1731079718451,36.55728731,201.87,201.72,20.0]
["bitfinex","SOLUSD",1731079718649,36.55728731,201.87,201.8,14.73508731]
["bitfinex","SOLUSD",1731079719169,14.73508731,201.86,201.8,14.73508731]
["bitfinex","SOLUSD",1731079719461,14.73508731,201.83,201.76,14.73508731]
["bitfinex","SOLUSD",1731079719658,0.12549,201.82,201.76,14.73508731]
["bitfinex","SOLUSD",1731079719856,14.86057731,201.79,201.72,14.73508731]
["bitfinex","SOLUSD",1731079720067,37.67337731,201.77,201.7,14.73508731]
["bitfinex","SOLUSD",1731079720266,22.93829,201.77,201.73,14.73508731]
["bitfinex","SOLUSD",1731079720572,22.8128,201.77,201.75,14.73508731]
["bitfinex","SOLUSD",1731079720869,16.6354,201.77,201.73,14.73508731]
["bitfinex","SOLUSD",1731079721045,16.6354,201.77,201.74,14.73508731]
["bitfinex","SOLUSD",1731079721563,16.6354,201.77,201.74,23.57271302]
["bitfinex","SOLUSD",1731079721868,16.6354,201.77,201.73,23.57271302]
["bitfinex","SOLUSD",1731079722367,16.6354,201.77,201.74,23.57271302]
["bitfinex","SOLUSD",1731079723250,16.6354,201.77,201.65,10.1140132]
["bitfinex","SOLUSD",1731079723251,16.6354,201.77,201.73,23.57271302]
["bitfinex","SOLUSD",1731079724161,16.6354,201.77,201.72,23.57271302]
["bitfinex","SOLUSD",1731079724752,0.12549,201.76,201.7,23.57271302]
["bitfinex","SOLUSD",1731079725662,23.69820302,201.76,201.65,5.17096085]
["bitfinex","SOLUSD",1731079725845,23.57271302,201.75,201.68,23.57271302]
["bitfinex","SOLUSD",1731079726053,23.69820302,201.76,201.69,23.57271302]
["bitfinex","SOLUSD",1731079726241,0.12549,201.76,201.7,23.57271302]
["bitfinex","SOLUSD",1731079726461,23.57271302,201.75,201.68,23.57271302]
["bitfinex","SOLUSD",1731079726669,0.12549,201.74,201.68,23.57271302]
["bitfinex","SOLUSD",1731079726865,40.20811302,201.77,201.7,23.57271302]
["bitfinex","SOLUSD",1731079727167,40.20811302,201.77,201.71,23.57271302]
["bitfinex","SOLUSD",1731079727564,0.12549,201.76,201.71,23.57271302]
["bitfinex","SOLUSD",1731079727757,16.6354,201.77,201.71,23.57271302]
["bitfinex","SOLUSD",1731079728771,23.69820302,201.72,201.65,5.17096085]
["bitfinex","SOLUSD",1731079729068,23.57271302,201.71,201.65,5.17096085]
["bitfinex","SOLUSD",1731079729474,23.69820302,201.72,201.65,28.74367387]
["bitfinex","SOLUSD",1731079729649,0.12549,201.72,201.66,23.57271302]
["bitfinex","SOLUSD",1731079729857,0.12549,201.72,201.67,23.57271302]
["bitfinex","SOLUSD",1731079730054,6.2586,201.73,201.69,23.57271302]
["bitfinex","SOLUSD",1731079730851,23.69820302,201.72,201.65,28.74367387]
["bitfinex","SOLUSD",1731079731169,0.12549,201.7,201.65,28.74367387]
["bitfinex","SOLUSD",1731079732073,23.69820302,201.71,201.65,28.74367387]
["bitfinex","SOLUSD",1731079732460,6.2586,201.73,201.67,23.57271302]
["bitfinex","SOLUSD",1731079732662,0.12549,201.72,201.67,23.57271302]
["bitfinex","SOLUSD",1731079732866,0.12549,201.72,201.66,23.57271302]
["bitfinex","SOLUSD",1731079733072,0.12549,201.72,201.67,23.57271302]
["bitfinex","SOLUSD",1731079733558,23.69820302,201.72,201.65,28.74367387]
["bitfinex","SOLUSD",1731079733764,23.69820302,201.7,201.65,5.17096085]
["bitfinex","SOLUSD",1731079734080,23.57271302,201.69,201.65,5.17096085]
["bitfinex","SOLUSD",1731079734376,15.87839,201.68,201.65,5.17096085]
["bitfinex","SOLUSD",1731079734578,39.45110302,201.68,201.65,5.17096085]
["bitfinex","SOLUSD",1731079734957,23.69820302,201.66,201.65,5.17096085]
["bitfinex","SOLUSD",1731079735163,0.12549,201.64,201.58,30.0]
["bitfinex","SOLUSD",1731079735367,23.57271302,201.63,201.58,30.0]
["bitfinex","SOLUSD",1731079735681,0.12549,201.62,201.58,30.0]
["bitfinex","SOLUSD",1731079735871,23.69820302,201.62,201.58,30.0]
["bitfinex","SOLUSD",1731079736059,6.1663,201.65,201.58,30.0]
["bitfinex","SOLUSD",1731079736060,23.69820302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079736267,40.01360302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079736470,16.44089,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079736666,15.2901,201.64,201.58,53.57271302]
["bitfinex","SOLUSD",1731079736868,15.2901,201.64,201.58,30.0]
["bitfinex","SOLUSD",1731079737675,15.2901,201.64,201.59,23.57271302]
["bitfinex","SOLUSD",1731079737876,6.1663,201.65,201.62,23.57271302]
["bitfinex","SOLUSD",1731079738179,38.86281302,201.69,201.62,23.57271302]
["bitfinex","SOLUSD",1731079738180,23.57271302,201.68,201.62,23.57271302]
["bitfinex","SOLUSD",1731079738952,23.57271302,201.67,201.61,23.57271302]
["bitfinex","SOLUSD",1731079739163,23.69820302,201.66,201.59,23.57271302]
["bitfinex","SOLUSD",1731079739667,23.57271302,201.65,201.58,53.57271302]
["bitfinex","SOLUSD",1731079740061,23.69820302,201.63,201.58,30.0]
["bitfinex","SOLUSD",1731079740965,0.12549,201.63,201.58,30.0]
["bitfinex","SOLUSD",1731079741368,23.57271302,201.62,201.58,30.0]
["bitfinex","SOLUSD",1731079741567,23.69820302,201.6,201.58,30.0]
["bitfinex","SOLUSD",1731079741967,23.57271302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079742866,23.69820302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079743182,38.82610302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079743878,15.25339,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079744077,15.1279,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079744383,6.0284,201.6,201.58,30.0]
["bitfinex","SOLUSD",1731079744884,29.60111302,201.6,201.58,30.0]
["bitfinex","SOLUSD",1731079745078,23.57271302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079745380,23.69820302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079746185,0.12549,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079746483,23.57271302,201.62,201.58,30.0]
["bitfinex","SOLUSD",1731079746979,15.7938,201.64,201.58,30.0]
["bitfinex","SOLUSD",1731079746980,23.57271302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079747188,23.69820302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079747482,15.8938,201.64,201.58,30.0]
["bitfinex","SOLUSD",1731079747483,23.57271302,201.6,201.58,30.0]
["bitfinex","SOLUSD",1731079747686,23.57271302,201.61,201.58,30.0]
["bitfinex","SOLUSD",1731079747882,23.57271302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079748402,23.69820302,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079749571,28.87328969,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079751079,35.40538969,201.59,201.58,30.0]
["bitfinex","SOLUSD",1731079751668,0.1,201.52,201.38,6.2683]
["bitfinex","SOLUSD",1731079751869,0.1,201.56,201.38,6.2683]
["bitfinex","SOLUSD",1731079751870,0.12549,201.53,201.42,23.57271302]
["bitfinex","SOLUSD",1731079752075,23.57271302,201.48,201.42,23.57271302]
["bitfinex","SOLUSD",1731079752562,23.57271302,201.49,201.42,23.57271302]
["bitfinex","SOLUSD",1731079752766,23.57271302,201.47,201.41,23.57271302]
["bitfinex","SOLUSD",1731079752963,23.57271302,201.47,201.4,23.57271302]
["bitfinex","SOLUSD",1731079753186,23.57271302,201.46,201.4,23.57271302]
["bitfinex","SOLUSD",1731079753489,23.57271302,201.48,201.41,23.57271302]
["bitfinex","SOLUSD",1731079753869,0.1,201.54,201.41,23.57271302]
["bitfinex","SOLUSD",1731079754072,23.57271302,201.43,201.37,15.182]
["bitfinex","SOLUSD",1731079754366,23.57271302,201.43,201.36,5.17611062]
["bitfinex","SOLUSD",1731079754569,23.57271302,201.42,201.36,28.74882364]
["bitfinex","SOLUSD",1731079754786,23.57271302,201.43,201.37,23.57271302]
["bitfinex","SOLUSD",1731079755093,23.57271302,201.4,201.33,11.44275216]
["bitfinex","SOLUSD",1731079755291,23.57271302,201.42,201.35,23.57271302]
["bitfinex","SOLUSD",1731079755468,0.12549,201.48,201.32,15.182]
["bitfinex","SOLUSD",1731079755670,23.57271302,201.4,201.33,23.57271302]
["bitfinex","SOLUSD",1731079755978,23.57271302,201.39,201.32,38.75471302]
["bitfinex","SOLUSD",1731079756166,23.57271302,201.38,201.32,23.57271302]
["bitfinex","SOLUSD",1731079756363,23.57271302,201.38,201.31,28.74737007]
["bitfinex","SOLUSD",1731079756576,23.57271302,201.34,201.28,23.57271302]
["bitfinex","SOLUSD",1731079756972,23.57271302,201.36,201.29,23.57271302]
["bitfinex","SOLUSD",1731079757295,0.2,201.43,201.25,5.1787054]
["bitfinex","SOLUSD",1731079757296,23.69820302,201.35,201.28,23.57271302]
["bitfinex","SOLUSD",1731079757583,23.57271302,201.4,201.26,23.57271302]
["bitfinex","SOLUSD",1731079757584,23.69820302,201.33,201.26,23.57271302]
["bitfinex","SOLUSD",1731079758587,23.57271302,201.31,201.25,5.1787054]
["bitfinex","SOLUSD",1731079758793,23.57271302,201.32,201.26,23.57271302]
["bitfinex","SOLUSD",1731079759165,23.57271302,201.32,201.25,28.75141842]
["bitfinex","SOLUSD",1731079759367,0.12549,201.33,201.28,23.57271302]
["bitfinex","SOLUSD",1731079759685,23.57271302,201.31,201.25,28.75141842]
["bitfinex","SOLUSD",1731079759890,23.57271302,201.32,201.26,23.57271302]
["bitfinex","SOLUSD",1731079760189,23.69820302,201.31,201.25,5.1787054]
["bitfinex","SOLUSD",1731079760386,23.57271302,201.3,201.25,5.1787054]
["bitfinex","SOLUSD",1731079760683,23.57271302,201.28,201.25,5.1787054]
["bitfinex","SOLUSD",1731079761191,23.57271302,201.27,201.25,5.1787054]
["bitfinex","SOLUSD",1731079761597,0.12549,201.27,201.25,5.1787054]
["bitfinex","SOLUSD",1731079761889,23.57271302,201.29,201.25,5.1787054]
["bitfinex","SOLUSD",1731079762182,23.57271302,201.3,201.25,5.1787054]
["bitfinex","SOLUSD",1731079762389,23.69820302,201.29,201.25,5.1787054]
["bitfinex","SOLUSD",1731079762592,23.57271302,201.28,201.25,5.1787054]
["bitfinex","SOLUSD",1731079762771,23.69820302,201.29,201.25,5.1787054]
["bitfinex","SOLUSD",1731079762969,0.12549,201.29,201.25,5.1787054]
["bitfinex","SOLUSD",1731079763176,23.69820302,201.29,201.25,5.1787054]
["bitfinex","SOLUSD",1731079763992,23.57271302,201.28,201.25,5.1787054]
["bitfinex","SOLUSD",1731079764383,23.69820302,201.26,201.25,5.1787054]
["bitfinex","SOLUSD",1731079764569,0.12549,201.25,201.18,23.57271302]
["bitfinex","SOLUSD",1731079764779,23.57271302,201.24,201.18,23.57271302]
["bitfinex","SOLUSD",1731079764987,23.69820302,201.25,201.18,23.57271302]
["bitfinex","SOLUSD",1731079765594,0.2,201.33,201.16,5.17387651]
["bitfinex","SOLUSD",1731079765595,23.57271302,201.28,201.23,23.57271302]
["bitfinex","SOLUSD",1731079765774,23.57271302,201.26,201.2,23.57271302]
["bitfinex","SOLUSD",1731079766094,23.57271302,201.21,201.16,5.17387651]
["bitfinex","SOLUSD",1731079766274,23.57271302,201.18,201.12,16.4979]
["bitfinex","SOLUSD",1731079766592,0.12549,201.22,201.1,20.0]
["bitfinex","SOLUSD",1731079767105,0.12549,201.2,201.1,20.0]
["bitfinex","SOLUSD",1731079767388,23.57271302,201.11,201.1,20.0]
["bitfinex","SOLUSD",1731079767599,23.57271302,201.16,201.1,43.57271302]
["bitfinex","SOLUSD",1731079767790,23.57271302,201.18,201.12,23.57271302]
["bitfinex","SOLUSD",1731079767976,23.57271302,201.19,201.13,23.57271302]
["bitfinex","SOLUSD",1731079768803,0.12549,201.17,201.11,23.57271302]
["bitfinex","SOLUSD",1731079769096,23.57271302,201.16,201.1,43.57271302]
["bitfinex","SOLUSD",1731079769294,23.57271302,201.16,201.1,20.0]
["bitfinex","SOLUSD",1731079769480,23.57271302,201.16,201.1,43.57271302]
["bitfinex","SOLUSD",1731079770392,23.57271302,201.17,201.1,43.57271302]
["bitfinex","SOLUSD",1731079770595,0.12549,201.17,201.11,23.57271302]
["bitfinex","SOLUSD",1731079771194,23.69820302,201.16,201.1,43.57271302]
["bitfinex","SOLUSD",1731079771484,23.57271302,201.18,201.12,23.57271302]
["bitfinex","SOLUSD",1731079771794,47.47508702,201.18,201.12,23.57271302]
["bitfinex","SOLUSD",1731079772597,47.47508702,201.18,201.11,23.57271302]
["bitfinex","SOLUSD",1731079772801,23.69820302,201.16,201.1,20.0]
["bitfinex","SOLUSD",1731079773189,23.57271302,201.19,201.12,23.57271302]
["bitfinex","SOLUSD",1731079773374,23.776884,201.19,201.13,23.57271302]
["bitfinex","SOLUSD",1731079773580,22.6142,201.3,201.13,21.7241]
["bitfinex","SOLUSD",1731079773892,27.78519743,201.3,201.13,21.7241]
["bitfinex","SOLUSD",1731079774093,27.78519743,201.3,201.14,20.0]
["bitfinex","SOLUSD",1731079774300,5.17099743,201.3,201.16,0.1]
["bitfinex","SOLUSD",1731079774603,6.5261,201.35,201.29,23.57271302]
["bitfinex","SOLUSD",1731079774802,35.26884442,201.35,201.28,23.57271302]
["bitfinex","SOLUSD",1731079775102,11.6961314,201.35,201.29,23.57271302]
["bitfinex","SOLUSD",1731079775289,0.12549,201.34,201.29,14.79999277]
["bitfinex","SOLUSD",1731079775599,11.6961314,201.35,201.29,14.79999277]
["bitfinex","SOLUSD",1731079775791,11.6961314,201.35,201.28,14.79999277]
["bitfinex","SOLUSD",1731079775792,26.49612417,201.35,201.28,14.79999277]
["bitfinex","SOLUSD",1731079775999,23.776884,201.34,201.28,14.79999277]
["bitfinex","SOLUSD",1731079776193,11.6961314,201.35,201.29,14.79999277]
["bitfinex","SOLUSD",1731079776517,11.6961314,201.35,201.3,14.79999277]
["bitfinex","SOLUSD",1731079776800,11.6961314,201.35,201.29,14.79999277]
["bitfinex","SOLUSD",1731079776993,11.6961314,201.35,201.3,14.79999277]
["bitfinex","SOLUSD",1731079777394,0.12549,201.34,201.3,23.67822362]
["bitfinex","SOLUSD",1731079778592,23.902374,201.34,201.28,23.67822362]
["bitfinex","SOLUSD",1731079778798,23.902374,201.34,201.14,0.2]
["bitfinex","SOLUSD",1731079779096,23.902374,201.34,201.29,23.67822362]
["bitfinex","SOLUSD",1731079779681,23.902374,201.34,201.33,23.67822362]
["bitfinex","SOLUSD",1731079779883,6.0676,201.4,201.33,23.67822362]
["bitfinex","SOLUSD",1731079780096,6.0676,201.4,201.24,15.8687]
["bitfinex","SOLUSD",1731079780313,20.86600336,201.41,201.39,23.67822362]
["bitfinex","SOLUSD",1731079780489,5.16810336,201.41,201.27,0.1]
["bitfinex","SOLUSD",1731079780690,5.16810336,201.41,201.4,23.67822362]
["bitfinex","SOLUSD",1731079780885,15.4071,201.43,201.27,0.1]
["bitfinex","SOLUSD",1731079781089,0.12549,201.42,201.41,23.67822362]
["bitfinex","SOLUSD",1731079781293,15.4071,201.43,201.27,0.1]
["bitfinex","SOLUSD",1731079781499,15.4071,201.43,201.25,20.1]
["bitfinex","SOLUSD",1731079781700,0.12549,201.43,201.41,23.67822362]
["bitfinex","SOLUSD",1731079782005,5.16718406,201.44,201.39,23.67822362]
["bitfinex","SOLUSD",1731079782299,0.12549,201.43,201.37,23.67822362]
["bitfinex","SOLUSD",1731079782601,23.80371362,201.43,201.36,23.67822362]
["bitfinex","SOLUSD",1731079782805,5.16718406,201.44,201.3,0.1]
["bitfinex","SOLUSD",1731079783003,5.16718406,201.44,201.41,23.67822362]
["bitfinex","SOLUSD",1731079783303,38.70692362,201.48,201.3,0.1]
["bitfinex","SOLUSD",1731079783304,15.0287,201.48,201.42,23.67822362]
["bitfinex","SOLUSD",1731079783485,20.19427519,201.48,201.43,23.67822362]
["bitfinex","SOLUSD",1731079783691,23.67822362,201.47,201.4,23.67822362]
["bitfinex","SOLUSD",1731079783899,43.87249881,201.48,201.41,23.67822362]
["bitfinex","SOLUSD",1731079784094,23.67822362,201.47,201.4,23.67822362]
["bitfinex","SOLUSD",1731079784402,23.80371362,201.43,201.36,23.67822362]
["bitfinex","SOLUSD",1731079784600,0.12549,201.41,201.35,23.67822362]
["bitfinex","SOLUSD",1731079785005,47.58059762,201.41,201.34,23.67822362]
["bitfinex","SOLUSD",1731079785299,0.12549,201.41,201.36,23.67822362]
["bitfinex","SOLUSD",1731079785498,0.12549,201.41,201.35,23.67822362]
["bitfinex","SOLUSD",1731079786286,0.12549,201.41,201.37,23.67822362]
["bitfinex","SOLUSD",1731079786485,23.776884,201.42,201.4,23.67822362]
["bitfinex","SOLUSD",1731079786723,23.776884,201.42,201.41,23.67822362]
["bitfinex","SOLUSD",1731079787205,0.12549,201.41,201.39,23.67822362]
["bitfinex","SOLUSD",1731079787387,23.776884,201.4,201.26,6.5481]
["bitfinex","SOLUSD",1731079787592,0.12549,201.39,201.34,23.67822362]
["bitfinex","SOLUSD",1731079788020,23.80371362,201.39,201.32,23.67822362]
["bitfinex","SOLUSD",1731079788191,0.12549,201.37,201.32,23.67822362]
["bitfinex","SOLUSD",1731079788507,0.12549,201.37,201.31,23.67822362]
["bitfinex","SOLUSD",1731079789290,23.80371362,201.37,201.31,23.67822362]
["bitfinex","SOLUSD",1731079789491,23.776884,201.34,201.29,23.67822362]
["bitfinex","SOLUSD",1731079789715,23.776884,201.34,201.28,23.67822362]
["bitfinex","SOLUSD",1731079789889,23.67822362,201.35,201.26,23.67822362]
["bitfinex","SOLUSD",1731079789890,47.45510762,201.33,201.26,23.67822362]
["bitfinex","SOLUSD",1731079790093,23.776884,201.32,201.28,23.67822362]
["bitfinex","SOLUSD",1731079790507,23.67822362,201.32,201.25,23.67822362]
["bitfinex","SOLUSD",1731079790695,47.45510762,201.31,201.24,23.67822362]
["bitfinex","SOLUSD",1731079790886,23.776884,201.29,201.25,23.67822362]
["bitfinex","SOLUSD",1731079791093,23.776884,201.31,201.25,23.67822362]
["bitfinex","SOLUSD",1731079791493,47.45510762,201.31,201.25,23.67822362]
["bitfinex","SOLUSD",1731079792103,23.67822362,201.3,201.23,23.67822362]
["bitfinex","SOLUSD",1731079792290,23.776884,201.29,201.23,23.67822362]
["bitfinex","SOLUSD",1731079792494,47.45510762,201.29,201.22,23.67822362]
["bitfinex","SOLUSD",1731079792705,47.45510762,201.29,201.21,23.67822362]
["bitfinex","SOLUSD",1731079792706,23.67822362,201.27,201.21,23.67822362]
["bitfinex","SOLUSD",1731079792908,23.67822362,201.26,201.19,23.67822362]
["bitfinex","SOLUSD",1731079793094,23.67822362,201.24,201.18,28.84614954]
["bitfinex","SOLUSD",1731079793291,0.1,201.23,201.16,23.67822362]
["bitfinex","SOLUSD",1731079793496,23.67822362,201.21,201.15,23.67822362]
["bitfinex","SOLUSD",1731079794008,5.17162402,201.22,201.16,23.67822362]
["bitfinex","SOLUSD",1731079794304,5.17162402,201.22,201.18,23.67822362]
["bitfinex","SOLUSD",1731079794510,40.28492362,201.26,201.19,23.67822362]
["bitfinex","SOLUSD",1731079794687,23.67822362,201.25,201.18,23.67822362]
["bitfinex","SOLUSD",1731079794893,28.84991036,201.25,201.18,23.67822362]
["bitfinex","SOLUSD",1731079795094,5.17168674,201.25,201.2,23.67822362]
["bitfinex","SOLUSD",1731079795293,5.17168674,201.25,201.21,23.67822362]
["bitfinex","SOLUSD",1731079796111,5.17168674,201.25,201.22,23.67822362]
["bitfinex","SOLUSD",1731079796613,5.17168674,201.25,201.23,23.67822362]
["bitfinex","SOLUSD",1731079796795,5.17168674,201.25,201.22,23.67822362]
["bitfinex","SOLUSD",1731079797109,16.441,201.31,201.24,23.67822362]
["bitfinex","SOLUSD",1731079797110,39.91922362,201.31,201.24,23.67822362]
["bitfinex","SOLUSD",1731079797293,6.3665,201.32,201.2,23.67822362]
["bitfinex","SOLUSD",1731079797294,23.67822362,201.34,201.27,23.67822362]
["bitfinex","SOLUSD",1731079797499,23.67822362,201.34,201.28,23.67822362]
["bitfinex","SOLUSD",1731079797702,5.16988508,201.34,201.29,23.67822362]
["bitfinex","SOLUSD",1731079798015,0.12549,201.33,201.28,23.67822362]
["bitfinex","SOLUSD",1731079798201,28.8481087,201.34,201.27,23.67822362]
["bitfinex","SOLUSD",1731079798516,5.16988508,201.34,201.28,23.67822362]
["bitfinex","SOLUSD",1731079799103,23.80371362,201.33,201.27,23.67822362]
["bitfinex","SOLUSD",1731079799414,0.12549,201.3,201.25,23.67822362]
["bitfinex","SOLUSD",1731079799618,0.12549,201.3,201.26,23.67822362]
["bitfinex","SOLUSD",1731079799823,28.8481087,201.34,201.27,23.67822362]
["bitfinex","SOLUSD",1731079800313,23.80371362,201.31,201.24,23.67822362]
["bitfinex","SOLUSD",1731079800612,5.16988508,201.34,201.18,6.2495]
["bitfinex","SOLUSD",1731079800613,23.80371362,201.28,201.21,23.67822362]
["bitfinex","SOLUSD",1731079800924,0.12549,201.28,201.22,23.67822362]
["bitfinex","SOLUSD",1731079801107,0.12549,201.28,201.23,23.67822362]
["bitfinex","SOLUSD",1731079801503,0.12549,201.29,201.23,23.67822362]
["bitfinex","SOLUSD",1731079801902,23.67822362,201.31,201.24,23.67822362]
["bitfinex","SOLUSD",1731079802323,23.80371362,201.3,201.24,23.67822362]
["bitfinex","SOLUSD",1731079802500,0.12549,201.3,201.25,23.67822362]
["bitfinex","SOLUSD",1731079803018,0.12549,201.31,201.26,23.67822362]
["bitfinex","SOLUSD",1731079803232,0.12549,201.31,201.27,23.67822362]
["bitfinex","SOLUSD",1731079803526,23.80371362,201.33,201.27,23.67822362]
["bitfinex","SOLUSD",1731079803706,23.80371362,201.33,201.2,23.67822362]
["bitfinex","SOLUSD",1731079803907,23.80371362,201.33,201.26,23.67822362]
["bitfinex","SOLUSD",1731079804109,0.12549,201.31,201.25,23.67822362]
["bitfinex","SOLUSD",1731079804426,0.12549,201.31,201.28,23.67822362]
["bitfinex","SOLUSD",1731079804626,5.16988508,201.34,201.27,23.67822362]
["bitfinex","SOLUSD",1731079804627,28.8481087,201.34,201.27,23.67822362]
["bitfinex","SOLUSD",1731079805003,0.12549,201.33,201.27,23.67822362]
["bitfinex","SOLUSD",1731079805324,23.80371362,201.33,201.27,23.67822362]
["bitfinex","SOLUSD",1731079805519,23.80371362,201.33,201.26,23.67822362]
["bitfinex","SOLUSD",1731079805823,23.80371362,201.31,201.19,20.0]
["bitfinex","SOLUSD",1731079806002,23.80371362,201.31,201.25,23.67822362]
["bitfinex","SOLUSD",1731079806406,23.80371362,201.28,201.21,23.67822362]
["bitfinex","SOLUSD",1731079806818,0.12549,201.28,201.22,23.67822362]
["bitfinex","SOLUSD",1731079807121,23.67822362,201.28,201.22,23.67822362]
["bitfinex","SOLUSD",1731079807316,5.26988508,201.34,201.14,21.3410947]
["bitfinex","SOLUSD",1731079807317,5.16988508,201.34,201.24,23.67822362]
["bitfinex","SOLUSD",1731079807921,0.12549,201.33,201.24,23.67822362]
["bitfinex","SOLUSD",1731079808304,0.12549,201.33,201.14,21.4410947]
["bitfinex","SOLUSD",1731079808528,0.12549,201.33,201.15,20.0]
["bitfinex","SOLUSD",1731079808710,0.12549,201.25,201.19,23.67822362]
["bitfinex","SOLUSD",1731079808905,0.12549,201.25,201.2,23.67822362]
["bitfinex","SOLUSD",1731079809823,0.12549,201.25,201.19,23.67822362]
["bitfinex","SOLUSD",1731079810323,0.12549,201.2,201.15,23.67822362]
["bitfinex","SOLUSD",1731079810515,23.80371362,201.2,201.13,23.67822362]
["bitfinex","SOLUSD",1731079810719,0.12549,201.16,201.11,23.67822362]
["bitfinex","SOLUSD",1731079811017,0.12549,201.16,201.1,20.0]
["bitfinex","SOLUSD",1731079811018,6.5609,201.26,201.14,23.67822362]
["bitfinex","SOLUSD",1731079811229,6.4609,201.26,201.1,20.0]
["bitfinex","SOLUSD",1731079811528,6.4609,201.26,201.1,25.17256788]
["bitfinex","SOLUSD",1731079811730,0.12549,201.25,201.1,25.17256788]
["bitfinex","SOLUSD",1731079812115,0.12549,201.19,201.1,25.17256788]
["bitfinex","SOLUSD",1731079812431,23.80371362,201.19,201.12,23.67822362]
["bitfinex","SOLUSD",1731079812612,6.4609,201.26,201.1,48.8507915]
["bitfinex","SOLUSD",1731079812920,23.67822362,201.25,201.19,23.67822362]
["bitfinex","SOLUSD",1731079813222,23.80371362,201.24,201.17,23.67822362]
["bitfinex","SOLUSD",1731079813924,23.80371362,201.22,201.15,23.67822362]
["bitfinex","SOLUSD",1731079814115,0.12549,201.2,201.14,23.67822362]
["bitfinex","SOLUSD",1731079814516,0.12549,201.2,201.15,23.67822362]
["bitfinex","SOLUSD",1731079814707,0.12549,201.21,201.16,23.67822362]
["bitfinex","SOLUSD",1731079815124,0.12549,201.21,201.15,23.67822362]
["bitfinex","SOLUSD",1731079815322,23.80371362,201.2,201.14,23.67822362]
["bitfinex","SOLUSD",1731079815629,0.12549,201.2,201.14,23.67822362]
["bitfinex","SOLUSD",1731079815815,0.12549,201.2,201.13,23.67822362]
["bitfinex","SOLUSD",1731079815816,23.80371362,201.2,201.13,23.67822362]
["bitfinex","SOLUSD",1731079816121,0.12549,201.18,201.1,20.0]
["bitfinex","SOLUSD",1731079816314,0.12549,201.18,201.14,23.67822362]
["bitfinex","SOLUSD",1731079816521,0.12549,201.2,201.14,23.67822362]
["bitfinex","SOLUSD",1731079816721,23.80371362,201.2,201.14,23.67822362]
["bitfinex","SOLUSD",1731079817023,0.12549,201.18,201.13,23.67822362]
["bitfinex","SOLUSD",1731079817227,23.67822362,201.14,201.1,25.16945383]
["bitfinex","SOLUSD",1731079817404,23.67822362,201.15,201.1,20.0]
["bitfinex","SOLUSD",1731079817719,0.12549,201.14,201.1,20.0]
["bitfinex","SOLUSD",1731079817921,23.80371362,201.14,201.1,20.0]
["bitfinex","SOLUSD",1731079818733,0.12549,201.12,201.1,20.0]
["bitfinex","SOLUSD",1731079818913,23.67822362,201.11,201.1,20.0]
["bitfinex","SOLUSD",1731079819106,23.80371362,201.11,201.1,20.0]
["bitfinex","SOLUSD",1731079819621,0.12549,201.11,201.1,20.0]
["bitfinex","SOLUSD",1731079820002,6.4229,201.16,201.1,43.67822362]
["bitfinex","SOLUSD",1731079820203,6.4229,201.16,201.1,20.0]
["bitfinex","SOLUSD",1731079820406,5.17153328,201.16,201.13,23.67822362]
["bitfinex","SOLUSD",1731079820625,5.17153328,201.16,201.11,23.67822362]
["bitfinex","SOLUSD",1731079821106,5.17153328,201.16,201.1,20.0]
["bitfinex","SOLUSD",1731079821107,0.12549,201.15,201.1,20.0]
["bitfinex","SOLUSD",1731079821312,23.80371362,201.15,201.1,20.0]
["bitfinex","SOLUSD",1731079821619,0.12549,201.11,201.1,20.0]
["bitfinex","SOLUSD",1731079822005,0.12549,201.11,201.1,43.67822362]
["bitfinex","SOLUSD",1731079822411,0.12549,201.15,201.1,43.67822362]
["bitfinex","SOLUSD",1731079823104,23.80371362,201.15,201.1,20.0]
["bitfinex","SOLUSD",1731079823617,23.80371362,201.11,201.1,20.0]
["bitfinex","SOLUSD",1731079823824,46.00031362,201.11,201.1,3.3334]
["bitfinex","SOLUSD",1731079824835,139.77853724,201.11,201.1,3.208]
["bitfinex","SOLUSD",1731079825208,70.32549,201.07,200.95,23.67822362]
["bitfinex","SOLUSD",1731079825421,70.32549,201.07,200.94,23.67822362]
["bitfinex","SOLUSD",1731079825422,0.12549,200.99,200.94,23.67822362]
["bitfinex","SOLUSD",1731079825624,0.12549,200.99,200.95,23.67822362]
["bitfinex","SOLUSD",1731079825810,0.12549,200.99,200.98,23.67822362]
["bitfinex","SOLUSD",1731079826010,23.67822362,201.05,200.98,23.67822362]
["bitfinex","SOLUSD",1731079826311,0.12549,201.04,200.98,23.67822362]
["bitfinex","SOLUSD",1731079826523,0.12549,201.04,201.01,23.67822362]
["bitfinex","SOLUSD",1731079826735,0.1,201.12,200.91,15.057]
["bitfinex","SOLUSD",1731079826736,0.1,201.12,201.03,23.67822362]
["bitfinex","SOLUSD",1731079827025,16.6191,201.14,200.97,0.2]
["bitfinex","SOLUSD",1731079827212,70.0,201.19,200.97,0.2]
["bitfinex","SOLUSD",1731079827213,6.103,201.17,201.09,23.67822362]
["bitfinex","SOLUSD",1731079827532,23.67822362,201.15,201.09,23.67822362]
["bitfinex","SOLUSD",1731079827727,23.67822362,201.15,201.08,23.67822362]
["bitfinex","SOLUSD",1731079827930,23.67822362,201.13,201.07,23.67822362]
["bitfinex","SOLUSD",1731079828130,23.67822362,201.13,201.06,23.67822362]
["bitfinex","SOLUSD",1731079828338,0.12549,201.11,201.06,23.67822362]
["bitfinex","SOLUSD",1731079829032,0.12549,201.12,201.06,23.67822362]
["bitfinex","SOLUSD",1731079829206,0.12549,201.12,201.06,295.67822362]
["bitfinex","SOLUSD",1731079830034,0.12549,201.14,201.09,23.67822362]
["bitfinex","SOLUSD",1731079830235,19.899597,201.15,201.09,23.67822362]
["bitfinex","SOLUSD",1731079830410,5.17153328,201.16,201.13,23.67822362]
["bitfinex","SOLUSD",1731079830611,5.17153328,201.16,201.14,23.67822362]
["bitfinex","SOLUSD",1731079831025,5.17153328,201.16,201.15,23.67822362]
["bitfinex","SOLUSD",1731079831209,5.29702328,201.16,201.14,23.67822362]
["bitfinex","SOLUSD",1731079831409,5.17153328,201.16,201.14,23.67822362]
["bitfinex","SOLUSD",1731079831738,5.17153328,201.16,201.1,15.2569]
["bitfinex","SOLUSD",1731079831739,5.17153328,201.16,201.12,23.67822362]
["bitfinex","SOLUSD",1731079832041,0.12549,201.14,201.09,23.67822362]
["bitfinex","SOLUSD",1731079832325,0.12549,201.14,201.05,15.2569]
["bitfinex","SOLUSD",1731079832326,0.12549,201.14,201.1,23.67822362]
["bitfinex","SOLUSD",1731079832535,0.12549,201.15,201.13,23.67822362]
["bitfinex","SOLUSD",1731079832734,0.12549,201.15,201.11,23.67822362]
["bitfinex","SOLUSD",1731079833234,0.12549,201.15,201.1,23.67822362]
["bitfinex","SOLUSD",1731079833527,23.80371362,201.11,201.04,23.67822362]
["bitfinex","SOLUSD",1731079833833,0.12549,201.09,201.05,23.67822362]
["bitfinex","SOLUSD",1731079834327,0.12549,201.11,201.07,23.67822362]
["bitfinex","SOLUSD",1731079834521,0.12549,201.11,201.06,23.67822362]
["bitfinex","SOLUSD",1731079834710,0.12549,201.11,201.05,23.67822362]
["bitfinex","SOLUSD",1731079835130,28.8522532,201.12,200.99,16.1227]
["bitfinex","SOLUSD",1731079835131,23.80371362,201.09,201.02,23.67822362]
["bitfinex","SOLUSD",1731079835325,23.80371362,201.09,200.99,16.1227]
["bitfinex","SOLUSD",1731079835326,0.12549,201.09,201.04,23.67822362]
["bitfinex","SOLUSD",1731079835722,5.17402958,201.12,201.07,23.67822362]
["bitfinex","SOLUSD",1731079836028,5.17402958,201.12,201.08,23.67822362]
["bitfinex","SOLUSD",1731079836326,5.17402958,201.12,201.0,23.67822362]
["bitfinex","SOLUSD",1731079836327,23.80371362,201.13,201.06,23.67822362]
["bitfinex","SOLUSD",1731079836530,0.12549,201.13,201.07,23.67822362]
["bitfinex","SOLUSD",1731079837313,0.12549,201.13,201.08,23.67822362]
["bitfinex","SOLUSD",1731079838633,0.12549,201.13,201.07,23.67822362]
["bitfinex","SOLUSD",1731079838843,5.17330669,201.15,201.12,23.67822362]
["bitfinex","SOLUSD",1731079839017,30.27772362,201.22,201.14,23.67822362]
["bitfinex","SOLUSD",1731079839214,23.67822362,201.22,201.15,23.67822362]
["bitfinex","SOLUSD",1731079839434,23.67822362,201.2,201.14,23.67822362]
["bitfinex","SOLUSD",1731079839632,5.17111567,201.21,201.09,15.2214]
["bitfinex","SOLUSD",1731079839834,29.84532362,201.27,201.2,23.67822362]
["bitfinex","SOLUSD",1731079840018,5.17260657,201.26,201.23,23.67822362]
["bitfinex","SOLUSD",1731079840221,5.17260657,201.26,201.25,23.67822362]
["bitfinex","SOLUSD",1731079840433,23.67822362,201.35,201.25,23.67822362]
["bitfinex","SOLUSD",1731079840639,6.5603,201.44,201.31,23.67822362]
["bitfinex","SOLUSD",1731079840927,28.84974834,201.39,201.32,23.67822362]
["bitfinex","SOLUSD",1731079841235,6.5603,201.44,201.23,0.1]
["bitfinex","SOLUSD",1731079841236,23.67822362,201.4,201.33,23.67822362]
["bitfinex","SOLUSD",1731079841446,0.12549,201.39,201.33,23.67822362]
["bitfinex","SOLUSD",1731079841737,28.85059544,201.4,201.33,23.67822362]
["bitfinex","SOLUSD",1731079841924,23.80371362,201.37,201.31,23.67822362]
["bitfinex","SOLUSD",1731079842123,23.67822362,201.38,201.31,23.67822362]
["bitfinex","SOLUSD",1731079842433,23.67822362,201.42,201.36,23.67822362]
["bitfinex","SOLUSD",1731079842949,5.17181839,201.43,201.4,23.67822362]
["bitfinex","SOLUSD",1731079843127,0.1,201.52,201.33,6.0453]
["bitfinex","SOLUSD",1731079843128,0.1,201.53,201.34,20.0]
["bitfinex","SOLUSD",1731079843464,6.6499,201.54,201.42,23.67822362]
["bitfinex","SOLUSD",1731079843641,6.6499,201.54,201.33,6.1453]
["bitfinex","SOLUSD",1731079843642,23.67822362,201.45,201.39,23.67822362]
["bitfinex","SOLUSD",1731079844024,81.72246309,201.54,201.41,23.67822362]
["bitfinex","SOLUSD",1731079844229,23.67822362,201.5,201.43,23.67822362]
["bitfinex","SOLUSD",1731079844435,23.67822362,201.5,201.34,0.1]
["bitfinex","SOLUSD",1731079844436,23.67822362,201.5,201.44,23.67822362]
["bitfinex","SOLUSD",1731079844740,23.67822362,201.53,201.46,23.67822362]
["bitfinex","SOLUSD",1731079844927,6.5984,201.59,201.4,23.67822362]
["bitfinex","SOLUSD",1731079844928,23.67822362,201.56,201.49,23.67822362]
["bitfinex","SOLUSD",1731079845433,0.12549,201.54,201.49,23.67822362]
["bitfinex","SOLUSD",1731079845641,23.67822362,201.57,201.5,23.67822362]
["bitfinex","SOLUSD",1731079845823,23.67822362,201.6,201.53,23.67822362]
["bitfinex","SOLUSD",1731079846017,23.67822362,201.58,201.52,23.67822362]
["bitfinex","SOLUSD",1731079846222,70.0,201.64,201.52,23.67822362]
["bitfinex","SOLUSD",1731079846223,23.67822362,201.59,201.52,23.67822362]
["bitfinex","SOLUSD",1731079846419,0.12549,201.58,201.52,23.67822362]
["bitfinex","SOLUSD",1731079846626,23.67822362,201.59,201.52,23.67822362]
["bitfinex","SOLUSD",1731079847032,23.67822362,201.57,201.5,23.67822362]
["bitfinex","SOLUSD",1731079847232,23.67822362,201.56,201.5,23.67822362]
["bitfinex","SOLUSD",1731079847425,23.80371362,201.55,201.45,15.4012]
["bitfinex","SOLUSD",1731079847739,0.12549,201.52,201.45,15.4012]
["bitfinex","SOLUSD",1731079847936,5.17206092,201.61,201.45,15.4012]
["bitfinex","SOLUSD",1731079848122,0.12549,201.58,201.53,23.67822362]
["bitfinex","SOLUSD",1731079848327,28.85028454,201.61,201.47,0.1]
["bitfinex","SOLUSD",1731079848534,5.17206092,201.61,201.55,23.67822362]
["bitfinex","SOLUSD",1731079849030,28.85028454,201.61,201.55,23.67822362]
["bitfinex","SOLUSD",1731079849238,0.12549,201.6,201.54,23.67822362]
["bitfinex","SOLUSD",1731079849422,23.80371362,201.6,201.53,23.67822362]
["bitfinex","SOLUSD",1731079849628,0.12549,201.57,201.51,23.67822362]
["bitfinex","SOLUSD",1731079850032,0.12549,201.55,201.5,23.67822362]
["bitfinex","SOLUSD",1731079850235,0.12549,201.53,201.48,23.67822362]
["bitfinex","SOLUSD",1731079850429,0.12549,201.53,201.49,23.67822362]
["bitfinex","SOLUSD",1731079851034,23.67822362,201.56,201.49,23.67822362]
["bitfinex","SOLUSD",1731079851235,5.17206092,201.61,201.45,15.4012]
["bitfinex","SOLUSD",1731079851236,0.12549,201.55,201.5,23.67822362]
["bitfinex","SOLUSD",1731079851430,23.67822362,201.6,201.53,23.67822362]
["bitfinex","SOLUSD",1731079852044,23.67822362,201.59,201.53,23.67822362]
["bitfinex","SOLUSD",1731079852440,23.67822362,201.59,201.46,20.2]
["bitfinex","SOLUSD",1731079852441,0.12549,201.6,201.54,23.67822362]
["bitfinex","SOLUSD",1731079852833,0.12549,201.58,201.53,23.67822362]
["bitfinex","SOLUSD",1731079853044,0.12549,201.58,201.54,23.67822362]
["bitfinex","SOLUSD",1731079853465,23.80371362,201.59,201.52,23.67822362]
["bitfinex","SOLUSD",1731079853753,0.12549,201.59,201.54,23.67822362]
["bitfinex","SOLUSD",1731079854250,0.12549,201.59,201.53,23.67822362]
["bitfinex","SOLUSD",1731079854438,0.12549,201.59,201.54,23.67822362]
["bitfinex","SOLUSD",1731079854847,23.67822362,201.63,201.57,23.67822362]
["bitfinex","SOLUSD",1731079855050,23.67822362,201.64,201.57,23.67822362]
["bitfinex","SOLUSD",1731079855232,23.67822362,201.64,201.5,23.67822362]
["bitfinex","SOLUSD",1731079855233,5.17428875,201.65,201.59,23.67822362]
["bitfinex","SOLUSD",1731079855434,6.4486,201.71,201.62,23.67822362]
["bitfinex","SOLUSD",1731079855435,23.67822362,201.69,201.62,23.67822362]
["bitfinex","SOLUSD",1731079855848,23.67822362,201.65,201.59,23.67822362]
["bitfinex","SOLUSD",1731079856062,23.67822362,201.65,201.58,23.67822362]
["bitfinex","SOLUSD",1731079856264,23.67822362,201.64,201.57,23.67822362]
["bitfinex","SOLUSD",1731079856434,23.67822362,201.64,201.58,23.67822362]
["bitfinex","SOLUSD",1731079856762,23.67822362,201.66,201.59,23.67822362]
["bitfinex","SOLUSD",1731079856952,23.67822362,201.67,201.6,23.67822362]
["bitfinex","SOLUSD",1731079857130,6.4486,201.71,201.59,23.67822362]
["bitfinex","SOLUSD",1731079857131,23.67822362,201.66,201.59,23.67822362]
["bitfinex","SOLUSD",1731079857552,23.80371362,201.65,201.58,23.67822362]
["bitfinex","SOLUSD",1731079857750,23.80371362,201.65,201.54,6.5142]
["bitfinex","SOLUSD",1731079857751,23.67822362,201.64,201.57,23.67822362]
["bitfinex","SOLUSD",1731079857950,23.80371362,201.63,201.56,23.67822362]
["bitfinex","SOLUSD",1731079859361,23.80371362,201.59,201.52,23.67822362]
["bitfinex","SOLUSD",1731079859549,0.12549,201.59,201.53,23.67822362]
["bitfinex","SOLUSD",1731079859859,70.0,201.69,201.56,23.67822362]
["bitfinex","SOLUSD",1731079860033,23.67822362,201.63,201.56,23.67822362]
["bitfinex","SOLUSD",1731079860235,23.80371362,201.62,201.55,23.67822362]
["bitfinex","SOLUSD",1731079860438,70.0,201.69,201.49,6.2068]
["bitfinex","SOLUSD",1731079860439,23.80371362,201.6,201.53,23.67822362]
["bitfinex","SOLUSD",1731079860635,23.67822362,201.61,201.54,23.67822362]
["bitfinex","SOLUSD",1731079860843,6.1527,201.76,201.6,47.35644724]
["bitfinex","SOLUSD",1731079861040,23.67822362,201.75,201.68,23.67822362]
["bitfinex","SOLUSD",1731079861243,28.84948899,201.75,201.68,23.67822362]
["bitfinex","SOLUSD",1731079862154,23.67822362,201.74,201.6,6.5088]
["bitfinex","SOLUSD",1731079862362,23.67822362,201.73,201.66,23.67822362]
["bitfinex","SOLUSD",1731079862539,5.17126537,201.75,201.7,23.67822362]
["bitfinex","SOLUSD",1731079862739,23.67822362,201.78,201.71,23.67822362]
["bitfinex","SOLUSD",1731079863065,19.835203,201.91,201.77,23.67822362]
["bitfinex","SOLUSD",1731079863364,23.67822362,201.85,201.78,23.67822362]
["bitfinex","SOLUSD",1731079863752,23.67822362,201.86,201.79,23.67822362]
["bitfinex","SOLUSD",1731079864050,23.67822362,201.86,201.73,0.1]
["bitfinex","SOLUSD",1731079864051,23.67822362,201.88,201.81,23.67822362]
["bitfinex","SOLUSD",1731079864247,23.67822362,201.84,201.77,23.67822362]
["bitfinex","SOLUSD",1731079864444,23.67822362,201.85,201.78,23.67822362]
["bitfinex","SOLUSD",1731079864849,23.67822362,201.84,201.77,23.67822362]
["bitfinex","SOLUSD",1731079865153,0.12549,201.84,201.78,23.67822362]
["bitfinex","SOLUSD",1731079865336,5.1696831,201.9,201.81,38.27677064]
["bitfinex","SOLUSD",1731079865537,5.1696831,201.9,201.82,38.27677064]
["bitfinex","SOLUSD",1731079865736,43.44645374,201.9,201.84,38.27677064]
["bitfinex","SOLUSD",1731079865980,38.27677064,201.9,201.84,38.27677064]
["bitfinex","SOLUSD",1731079866260,38.27677064,201.89,201.82,38.27677064]
["bitfinex","SOLUSD",1731079866466,38.27677064,201.89,201.83,38.27677064]
["bitfinex","SOLUSD",1731079866838,81.4658,201.99,201.74,6.2641]
["bitfinex","SOLUSD",1731079866839,6.515,201.99,201.8,38.37677064]
["bitfinex","SOLUSD",1731079867072,38.27677064,201.96,201.89,38.27677064]
["bitfinex","SOLUSD",1731079867356,0.12549,201.97,201.78,0.2]
["bitfinex","SOLUSD",1731079867554,5.16791265,201.98,201.81,0.1]
["bitfinex","SOLUSD",1731079867762,5.16791265,201.98,201.83,0.1]
["bitfinex","SOLUSD",1731079868060,5.16791265,201.98,201.84,15.1243]
["bitfinex","SOLUSD",1731079868741,38.27677064,201.95,201.88,38.27677064]
["bitfinex","SOLUSD",1731079868937,38.27677064,201.97,201.9,38.27677064]
["bitfinex","SOLUSD",1731079869146,38.27677064,201.99,201.92,38.27677064]
["bitfinex","SOLUSD",1731079869343,0.12549,202.0,201.85,20.1]
["bitfinex","SOLUSD",1731079869546,0.12549,202.0,201.86,0.1]
["bitfinex","SOLUSD",1731079869759,0.12549,202.0,201.85,20.0]
["bitfinex","SOLUSD",1731079870452,0.12549,201.97,201.91,38.27677064]
["bitfinex","SOLUSD",1731079870868,38.27677064,201.98,201.85,20.0]
["bitfinex","SOLUSD",1731079870869,5.16673611,202.01,201.96,38.27677064]
["bitfinex","SOLUSD",1731079871062,38.27677064,202.03,201.96,38.27677064]
["bitfinex","SOLUSD",1731079871365,38.27677064,202.04,201.98,38.27677064]
["bitfinex","SOLUSD",1731079871660,38.27677064,202.07,202.0,38.27677064]
["bitfinex","SOLUSD",1731079871866,38.27677064,202.05,201.92,0.1]
["bitfinex","SOLUSD",1731079872040,38.27677064,202.06,201.99,38.27677064]
["bitfinex","SOLUSD",1731079872236,38.27677064,202.05,201.98,38.27677064]
["bitfinex","SOLUSD",1731079872441,38.27677064,202.04,201.97,38.27677064]
["bitfinex","SOLUSD",1731079872743,38.27677064,202.06,201.99,38.27677064]
["bitfinex","SOLUSD",1731079873055,5.16512119,202.07,201.99,38.27677064]
["bitfinex","SOLUSD",1731079873056,38.27677064,202.05,201.99,38.27677064]
["bitfinex","SOLUSD",1731079873668,38.40226064,202.04,201.97,38.27677064]
["bitfinex","SOLUSD",1731079873847,0.12549,202.02,201.97,38.27677064]
["bitfinex","SOLUSD",1731079874047,38.40226064,202.02,201.95,38.27677064]
["bitfinex","SOLUSD",1731079874248,0.12549,202.02,201.96,38.27677064]
["bitfinex","SOLUSD",1731079874751,38.27677064,202.03,201.96,38.27677064]
["bitfinex","SOLUSD",1731079874944,38.27677064,202.03,201.9,38.27677064]
["bitfinex","SOLUSD",1731079874945,0.12549,202.01,201.95,38.27677064]
["bitfinex","SOLUSD",1731079875144,0.12549,201.99,201.88,0.1]
["bitfinex","SOLUSD",1731079875561,0.12549,201.99,201.94,38.27677064]
["bitfinex","SOLUSD",1731079876054,0.12549,201.99,201.88,0.1]
["bitfinex","SOLUSD",1731079876055,38.27677064,201.98,201.91,38.27677064]
["bitfinex","SOLUSD",1731079876256,38.27677064,201.94,201.88,38.27677064]
["bitfinex","SOLUSD",1731079876454,38.27677064,201.98,201.91,38.27677064]
["bitfinex","SOLUSD",1731079876650,0.1,202.02,201.81,6.3211]
["bitfinex","SOLUSD",1731079876847,0.1,202.0,201.81,6.2211]
["bitfinex","SOLUSD",1731079877061,0.22549,202.0,201.81,6.1211]
["bitfinex","SOLUSD",1731079877657,0.22549,201.99,201.81,6.1211]
["bitfinex","SOLUSD",1731079877852,38.27677064,201.92,201.86,38.27677064]
["bitfinex","SOLUSD",1731079878063,38.27677064,201.92,201.81,6.1211]
["bitfinex","SOLUSD",1731079878064,38.27677064,201.94,201.87,38.27677064]
["bitfinex","SOLUSD",1731079878242,38.27677064,201.94,201.81,6.1211]
["bitfinex","SOLUSD",1731079878243,38.27677064,201.97,201.91,38.27677064]
["bitfinex","SOLUSD",1731079878440,6.4438,202.01,201.91,38.27677064]
["bitfinex","SOLUSD",1731079878441,38.27677064,201.98,201.91,38.27677064]
["bitfinex","SOLUSD",1731079878644,38.27677064,201.95,201.88,38.27677064]
["bitfinex","SOLUSD",1731079878867,38.27677064,201.93,201.86,38.27677064]
["bitfinex","SOLUSD",1731079879072,38.27677064,201.92,201.85,38.27677064]
["bitfinex","SOLUSD",1731079879445,38.27677064,201.91,201.84,38.27677064]
["bitfinex","SOLUSD",1731079880158,38.27677064,201.91,201.82,0.1]
["bitfinex","SOLUSD",1731079880159,38.27677064,201.88,201.82,38.27677064]
["bitfinex","SOLUSD",1731079880464,38.27677064,201.88,201.81,38.27677064]
["bitfinex","SOLUSD",1731079880644,38.27677064,201.91,201.84,38.27677064]
["bitfinex","SOLUSD",1731079880849,38.27677064,201.93,201.86,38.27677064]
["bitfinex","SOLUSD",1731079881048,38.27677064,201.93,201.87,38.27677064]
["bitfinex","SOLUSD",1731079881244,38.27677064,201.93,201.8,38.37677064]
["bitfinex","SOLUSD",1731079881245,38.27677064,201.95,201.88,38.27677064]
["bitfinex","SOLUSD",1731079881461,38.27677064,201.94,201.87,38.27677064]
["bitfinex","SOLUSD",1731079881863,38.27677064,201.93,201.86,38.27677064]
["bitfinex","SOLUSD",1731079882042,38.27677064,201.92,201.85,38.27677064]
["bitfinex","SOLUSD",1731079883158,38.40226064,201.92,201.85,38.27677064]
["bitfinex","SOLUSD",1731079883559,38.27677064,201.89,201.82,38.27677064]
["bitfinex","SOLUSD",1731079884071,38.27677064,201.9,201.83,38.27677064]
["bitfinex","SOLUSD",1731079884362,38.27677064,201.92,201.85,38.27677064]
["bitfinex","SOLUSD",1731079884570,38.27677064,201.93,201.86,38.27677064]
["bitfinex","SOLUSD",1731079884947,38.27677064,201.95,201.88,38.27677064]
["bitfinex","SOLUSD",1731079885142,38.27677064,201.99,201.92,38.27677064]
["bitfinex","SOLUSD",1731079885344,9.84074135,202.07,201.87,22.9142]
["bitfinex","SOLUSD",1731079885572,38.27677064,202.04,201.97,38.27677064]
["bitfinex","SOLUSD",1731079885746,38.27677064,202.03,201.96,38.27677064]
["bitfinex","SOLUSD",1731079885946,0.1,202.09,201.9,38.27677064]
["bitfinex","SOLUSD",1731079886152,43.44223755,202.1,201.93,38.27677064]
["bitfinex","SOLUSD",1731079886357,38.27677064,201.99,201.92,38.27677064]
["bitfinex","SOLUSD",1731079886766,38.27677064,201.97,201.9,38.27677064]
["bitfinex","SOLUSD",1731079887145,38.27677064,201.98,201.91,38.27677064]
["bitfinex","SOLUSD",1731079887349,0.12549,201.98,201.92,38.27677064]
["bitfinex","SOLUSD",1731079887871,38.40226064,201.98,201.91,38.27677064]
["bitfinex","SOLUSD",1731079888258,0.12549,201.98,201.92,38.27677064]
["bitfinex","SOLUSD",1731079888974,38.27677064,201.99,201.91,38.27677064]
["bitfinex","SOLUSD",1731079889166,38.40226064,201.98,201.87,22.9142]
["bitfinex","SOLUSD",1731079889377,38.27677064,201.97,201.9,36.11447064]
["bitfinex","SOLUSD",1731079889669,38.27677064,201.95,201.88,38.27677064]
["bitfinex","SOLUSD",1731079889871,38.27677064,201.94,201.87,38.27677064]
["bitfinex","SOLUSD",1731079890551,38.27677064,201.95,201.88,38.27677064]
["bitfinex","SOLUSD",1731079890751,38.27677064,201.96,201.89,38.27677064]
["bitfinex","SOLUSD",1731079891151,38.27677064,201.95,201.88,38.27677064]
["bitfinex","SOLUSD",1731079891359,23.54164461,201.95,201.89,23.54164461]
["bitfinex","SOLUSD",1731079891872,23.54164461,201.92,201.85,23.54164461]
["bitfinex","SOLUSD",1731079892073,0.12549,201.92,201.86,23.54164461]
["bitfinex","SOLUSD",1731079893357,6.5571,201.99,201.8,23.54164461]
["bitfinex","SOLUSD",1731079893358,23.54164461,201.94,201.87,23.54164461]
["bitfinex","SOLUSD",1731079893559,23.54164461,201.95,201.89,23.54164461]
["bitfinex","SOLUSD",1731079893763,0.12549,201.94,201.88,23.54164461]
["bitfinex","SOLUSD",1731079893955,23.54164461,201.93,201.86,23.54164461]
["bitfinex","SOLUSD",1731079894369,23.54164461,201.94,201.87,23.54164461]
["bitfinex","SOLUSD",1731079894580,23.66713461,201.94,201.87,23.54164461]
["bitfinex","SOLUSD",1731079894750,0.12549,201.94,201.88,23.54164461]
["bitfinex","SOLUSD",1731079895165,23.54164461,201.91,201.78,6.4795]
["bitfinex","SOLUSD",1731079895486,0.12549,201.98,201.81,23.54164461]
["bitfinex","SOLUSD",1731079895487,23.54164461,201.88,201.81,23.54164461]
["bitfinex","SOLUSD",1731079895657,23.54164461,201.9,201.83,23.54164461]
["bitfinex","SOLUSD",1731079895860,23.66713461,201.89,201.82,23.54164461]
["bitfinex","SOLUSD",1731079896358,23.54164461,201.86,201.79,23.54164461]
["bitfinex","SOLUSD",1731079896556,23.54164461,201.82,201.69,21.62843504]
["bitfinex","SOLUSD",1731079896760,23.54164461,201.8,201.73,23.54164461]
["bitfinex","SOLUSD",1731079897376,23.54164461,201.85,201.79,23.54164461]
["bitfinex","SOLUSD",1731079897575,23.54164461,201.84,201.77,23.54164461]
["bitfinex","SOLUSD",1731079897773,0.12549,201.83,201.77,23.54164461]
["bitfinex","SOLUSD",1731079898271,23.54164461,201.86,201.79,23.54164461]
["bitfinex","SOLUSD",1731079898464,6.4168,201.88,201.7,23.54164461]
["bitfinex","SOLUSD",1731079898465,29.95844461,201.88,201.81,23.54164461]
["bitfinex","SOLUSD",1731079898663,29.95844461,201.88,201.82,23.54164461]
["bitfinex","SOLUSD",1731079898664,0.12549,201.87,201.82,23.54164461]
["bitfinex","SOLUSD",1731079898991,29.95844461,201.88,201.81,23.54164461]
["bitfinex","SOLUSD",1731079899277,23.66713461,201.87,201.8,23.54164461]
["bitfinex","SOLUSD",1731079899884,6.225,201.98,201.86,23.54164461]
["bitfinex","SOLUSD",1731079900188,23.54164461,201.92,201.85,23.54164461]
["bitfinex","SOLUSD",1731079900566,23.54164461,201.92,201.81,15.327]
["bitfinex","SOLUSD",1731079900567,23.66713461,201.89,201.81,38.86864461]
["bitfinex","SOLUSD",1731079900762,23.54164461,201.86,201.75,21.715]
["bitfinex","SOLUSD",1731079900985,23.54164461,201.87,201.8,23.54164461]
["bitfinex","SOLUSD",1731079901184,0.1,201.95,201.81,23.54164461]
["bitfinex","SOLUSD",1731079901185,23.54164461,201.88,201.81,23.54164461]
["bitfinex","SOLUSD",1731079902078,5.0517,201.95,201.75,21.715]
["bitfinex","SOLUSD",1731079902079,23.54164461,201.86,201.79,23.54164461]
["bitfinex","SOLUSD",1731079902287,0.12549,201.84,201.78,23.54164461]
["bitfinex","SOLUSD",1731079902470,23.54164461,201.82,201.75,23.54164461]
["bitfinex","SOLUSD",1731079902781,6.0384,201.86,201.7,23.54164461]
["bitfinex","SOLUSD",1731079902782,23.54164461,201.77,201.7,23.54164461]
["bitfinex","SOLUSD",1731079902974,0.12549,201.78,201.65,6.6633]
["bitfinex","SOLUSD",1731079903179,23.66713461,201.78,201.71,23.54164461]
["bitfinex","SOLUSD",1731079903479,23.66713461,201.77,201.7,23.54164461]
["bitfinex","SOLUSD",1731079903867,23.54164461,201.79,201.72,23.54164461]
["bitfinex","SOLUSD",1731079904073,0.12549,201.78,201.72,23.54164461]
["bitfinex","SOLUSD",1731079904284,0.12549,201.76,201.7,23.54164461]
["bitfinex","SOLUSD",1731079904768,23.54164461,201.78,201.71,23.54164461]
["bitfinex","SOLUSD",1731079904966,0.12549,201.77,201.71,23.54164461]
["bitfinex","SOLUSD",1731079905359,0.12549,201.77,201.71,23.04164461]
["bitfinex","SOLUSD",1731079905565,23.66713461,201.77,201.7,23.54164461]
["bitfinex","SOLUSD",1731079905770,23.54164461,201.76,201.69,23.54164461]
["bitfinex","SOLUSD",1731079906059,0.12549,201.78,201.72,23.54164461]
["bitfinex","SOLUSD",1731079906391,0.12549,201.77,201.71,23.54164461]
["bitfinex","SOLUSD",1731079907278,23.54164461,201.81,201.74,23.54164461]
["bitfinex","SOLUSD",1731079907482,23.54164461,201.81,201.66,5.27181433]
["bitfinex","SOLUSD",1731079907685,0.12549,201.85,201.79,23.54164461]
["bitfinex","SOLUSD",1731079908268,0.12549,201.83,201.77,23.54164461]
["bitfinex","SOLUSD",1731079908567,0.12549,201.85,201.74,23.54164461]
["bitfinex","SOLUSD",1731079908568,23.54164461,201.81,201.74,23.54164461]
["bitfinex","SOLUSD",1731079908968,0.12549,201.8,201.74,23.54164461]
["bitfinex","SOLUSD",1731079909167,23.54164461,201.82,201.74,23.54164461]
["bitfinex","SOLUSD",1731079909383,0.12549,201.81,201.75,23.54164461]
["bitfinex","SOLUSD",1731079909581,0.12549,201.85,201.8,23.54164461]
["bitfinex","SOLUSD",1731079910489,0.12549,201.85,201.82,23.54164461]
["bitfinex","SOLUSD",1731079910781,0.12549,201.85,201.81,23.54164461]
["bitfinex","SOLUSD",1731079911199,0.12549,201.85,201.82,23.54164461]
["bitfinex","SOLUSD",1731079911565,0.12549,201.85,201.84,23.54164461]
["bitfinex","SOLUSD",1731079912679,0.12549,201.85,201.77,0.1]
["bitfinex","SOLUSD",1731079912680,0.12549,201.85,201.83,23.54164461]
["bitfinex","SOLUSD",1731079913070,0.12549,201.85,201.84,23.54164461]
["bitfinex","SOLUSD",1731079915494,0.12549,201.85,201.84,23.64164461]
["bitfinex","SOLUSD",1731079915677,0.12549,201.85,201.84,40.15434461]
["bitfinex","SOLUSD",1731079915991,0.12549,201.85,201.84,40.05434461]
["bitfinex","SOLUSD",1731079916292,0.12549,201.85,201.84,40.15434461]
["bitfinex","SOLUSD",1731079916680,0.12549,201.85,201.84,84.03122861]
["bitfinex","SOLUSD",1731079916998,6.1282,202.02,201.88,0.2]
["bitfinex","SOLUSD",1731079917286,29.66984461,202.02,201.95,23.54164461]
["bitfinex","SOLUSD",1731079918670,23.54164461,202.05,201.99,23.54164461]
["bitfinex","SOLUSD",1731079918882,30.00934461,202.07,202.01,23.54164461]
["bitfinex","SOLUSD",1731079919097,30.00934461,202.07,202.0,23.54164461]
["bitfinex","SOLUSD",1731079919397,30.00934461,202.07,202.01,23.54164461]
["bitfinex","SOLUSD",1731079919575,6.4677,202.07,202.01,23.54164461]
["bitfinex","SOLUSD",1731079919888,23.54164461,202.05,201.98,23.54164461]
["bitfinex","SOLUSD",1731079920092,6.4677,202.07,201.97,23.54164461]
["bitfinex","SOLUSD",1731079920093,23.54164461,202.04,201.97,23.54164461]
["bitfinex","SOLUSD",1731079920291,23.54164461,202.03,201.97,23.54164461]
["bitfinex","SOLUSD",1731079920476,23.54164461,202.02,201.96,23.54164461]
["bitfinex","SOLUSD",1731079920789,23.54164461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079921005,23.54164461,202.02,201.96,23.54164461]
["bitfinex","SOLUSD",1731079921195,23.54164461,202.01,201.95,23.54164461]
["bitfinex","SOLUSD",1731079921788,23.54164461,202.01,201.94,23.54164461]
["bitfinex","SOLUSD",1731079921981,23.54164461,202.0,201.93,23.54164461]
["bitfinex","SOLUSD",1731079922192,23.54164461,201.98,201.91,23.54164461]
["bitfinex","SOLUSD",1731079922389,23.54164461,202.0,201.93,23.54164461]
["bitfinex","SOLUSD",1731079922700,23.66713461,201.98,201.91,23.54164461]
["bitfinex","SOLUSD",1731079922993,23.54164461,201.95,201.88,23.54164461]
["bitfinex","SOLUSD",1731079923375,23.54164461,201.94,201.88,23.54164461]
["bitfinex","SOLUSD",1731079923709,0.12549,201.99,201.93,23.54164461]
["bitfinex","SOLUSD",1731079923710,23.66713461,201.99,201.93,23.54164461]
["bitfinex","SOLUSD",1731079923998,23.54164461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079924196,23.54164461,202.03,201.9,0.1]
["bitfinex","SOLUSD",1731079924395,23.54164461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079924585,23.54164461,202.05,201.99,23.54164461]
["bitfinex","SOLUSD",1731079925394,6.4677,202.07,201.99,23.54164461]
["bitfinex","SOLUSD",1731079925596,23.54164461,202.06,201.99,23.54164461]
["bitfinex","SOLUSD",1731079925790,23.54164461,202.04,201.98,23.54164461]
["bitfinex","SOLUSD",1731079926106,23.54164461,202.04,201.92,0.1]
["bitfinex","SOLUSD",1731079926107,23.54164461,202.04,201.97,23.54164461]
["bitfinex","SOLUSD",1731079926581,23.54164461,202.03,201.97,23.54164461]
["bitfinex","SOLUSD",1731079926784,23.54164461,202.04,201.97,23.54164461]
["bitfinex","SOLUSD",1731079927002,23.54164461,202.02,201.96,23.54164461]
["bitfinex","SOLUSD",1731079927303,23.54164461,202.03,201.97,23.54164461]
["bitfinex","SOLUSD",1731079927603,23.54164461,202.05,201.99,23.54164461]
["bitfinex","SOLUSD",1731079927778,23.54164461,202.05,201.98,23.54164461]
["bitfinex","SOLUSD",1731079928285,23.54164461,202.04,201.98,23.54164461]
["bitfinex","SOLUSD",1731079928488,23.54164461,202.05,201.98,23.54164461]
["bitfinex","SOLUSD",1731079928688,23.54164461,202.04,201.97,23.54164461]
["bitfinex","SOLUSD",1731079929208,23.54164461,202.05,201.99,23.54164461]
["bitfinex","SOLUSD",1731079929416,23.54164461,202.04,201.98,23.54164461]
["bitfinex","SOLUSD",1731079929704,23.54164461,202.07,202.01,23.54164461]
["bitfinex","SOLUSD",1731079930099,23.54164461,202.06,202.0,23.54164461]
["bitfinex","SOLUSD",1731079930289,23.54164461,202.04,201.98,23.54164461]
["bitfinex","SOLUSD",1731079930485,23.54164461,202.04,201.97,23.54164461]
["bitfinex","SOLUSD",1731079930793,23.54164461,202.04,201.98,23.54164461]
["bitfinex","SOLUSD",1731079931099,23.54164461,202.05,201.99,23.54164461]
["bitfinex","SOLUSD",1731079931302,23.54164461,202.04,201.98,23.54164461]
["bitfinex","SOLUSD",1731079931609,23.54164461,202.05,201.99,23.54164461]
["bitfinex","SOLUSD",1731079931800,23.54164461,202.06,201.99,23.54164461]
["bitfinex","SOLUSD",1731079932004,23.54164461,202.06,202.0,23.54164461]
["bitfinex","SOLUSD",1731079932207,23.54164461,202.07,202.01,23.54164461]
["bitfinex","SOLUSD",1731079932508,23.54164461,202.08,202.02,23.54164461]
["bitfinex","SOLUSD",1731079932891,23.54164461,202.06,202.0,23.54164461]
["bitfinex","SOLUSD",1731079933410,23.54164461,202.07,202.01,23.54164461]
["bitfinex","SOLUSD",1731079933703,23.54164461,202.07,202.0,23.54164461]
["bitfinex","SOLUSD",1731079933929,23.54164461,202.04,201.98,23.54164461]
["bitfinex","SOLUSD",1731079934211,23.54164461,202.0,201.94,23.54164461]
["bitfinex","SOLUSD",1731079934393,23.54164461,202.02,201.95,23.54164461]
["bitfinex","SOLUSD",1731079934992,23.54164461,202.01,201.94,23.54164461]
["bitfinex","SOLUSD",1731079935294,23.54164461,201.99,201.92,23.54164461]
["bitfinex","SOLUSD",1731079935498,23.54164461,201.98,201.92,23.54164461]
["bitfinex","SOLUSD",1731079935793,23.54164461,201.98,201.88,15.1064]
["bitfinex","SOLUSD",1731079935794,23.54164461,201.98,201.91,23.54164461]
["bitfinex","SOLUSD",1731079936017,23.54164461,201.97,201.9,23.54164461]
["bitfinex","SOLUSD",1731079936196,23.54164461,201.98,201.91,23.54164461]
["bitfinex","SOLUSD",1731079936394,23.54164461,201.97,201.9,23.54164461]
["bitfinex","SOLUSD",1731079936791,23.54164461,201.98,201.92,23.54164461]
["bitfinex","SOLUSD",1731079936996,23.54164461,201.98,201.88,15.1064]
["bitfinex","SOLUSD",1731079936997,23.54164461,201.98,201.91,23.54164461]
["bitfinex","SOLUSD",1731079937606,23.66713461,201.99,201.92,23.54164461]
["bitfinex","SOLUSD",1731079937809,29.59404461,202.0,201.94,23.54164461]
["bitfinex","SOLUSD",1731079938008,23.54164461,202.01,201.94,23.54164461]
["bitfinex","SOLUSD",1731079938305,23.54164461,202.0,201.94,23.54164461]
["bitfinex","SOLUSD",1731079938512,23.54164461,202.01,201.95,23.54164461]
["bitfinex","SOLUSD",1731079938692,0.12549,202.03,201.97,23.54164461]
["bitfinex","SOLUSD",1731079939119,0.12549,202.03,202.0,23.54164461]
["bitfinex","SOLUSD",1731079939296,0.12549,202.03,201.98,23.54164461]
["bitfinex","SOLUSD",1731079940089,23.66713461,202.03,201.97,23.54164461]
["bitfinex","SOLUSD",1731079940284,23.66713461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079940494,23.66713461,202.03,201.99,23.54164461]
["bitfinex","SOLUSD",1731079940495,0.12549,202.03,201.99,23.54164461]
["bitfinex","SOLUSD",1731079941214,0.12549,202.03,202.0,23.54164461]
["bitfinex","SOLUSD",1731079941400,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079941593,0.12549,202.03,202.0,23.54164461]
["bitfinex","SOLUSD",1731079942595,0.12549,202.03,201.98,23.54164461]
["bitfinex","SOLUSD",1731079943305,0.12549,202.03,201.97,23.54164461]
["bitfinex","SOLUSD",1731079943690,0.12549,202.03,202.0,23.54164461]
["bitfinex","SOLUSD",1731079944108,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079944309,0.12549,202.03,202.0,23.54164461]
["bitfinex","SOLUSD",1731079944819,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079945113,0.12549,202.03,202.0,23.54164461]
["bitfinex","SOLUSD",1731079945409,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079945619,0.12549,202.03,201.99,23.54164461]
["bitfinex","SOLUSD",1731079945913,0.12549,202.03,201.93,20.1]
["bitfinex","SOLUSD",1731079945914,0.12549,202.03,201.98,23.54164461]
["bitfinex","SOLUSD",1731079946115,0.12549,202.03,201.9,23.64164461]
["bitfinex","SOLUSD",1731079946116,23.66713461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079946293,0.12549,202.03,201.99,23.54164461]
["bitfinex","SOLUSD",1731079946493,0.12549,202.03,202.0,23.54164461]
["bitfinex","SOLUSD",1731079946895,0.12549,202.03,201.99,23.54164461]
["bitfinex","SOLUSD",1731079948190,0.12549,202.03,202.02,23.54164461]
["bitfinex","SOLUSD",1731079949118,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079949294,0.12549,202.03,201.99,23.54164461]
["bitfinex","SOLUSD",1731079950012,0.12549,202.03,202.02,23.54164461]
["bitfinex","SOLUSD",1731079950321,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079950689,0.12549,202.03,202.02,23.54164461]
["bitfinex","SOLUSD",1731079951709,0.12549,202.03,201.96,6.1185]
["bitfinex","SOLUSD",1731079951902,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079952104,0.12549,202.03,201.96,6.1185]
["bitfinex","SOLUSD",1731079952105,0.12549,202.03,202.02,23.54164461]
["bitfinex","SOLUSD",1731079953521,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079953711,0.12549,202.03,202.0,23.54164461]
["bitfinex","SOLUSD",1731079953913,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079954418,0.12549,202.03,201.99,23.54164461]
["bitfinex","SOLUSD",1731079954818,0.12549,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079954819,23.66713461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079955026,0.12549,202.03,201.98,23.54164461]
["bitfinex","SOLUSD",1731079955227,23.66713461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079955433,23.54164461,202.01,201.94,23.54164461]
["bitfinex","SOLUSD",1731079956433,23.54164461,202.02,201.95,23.54164461]
["bitfinex","SOLUSD",1731079957037,23.66713461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079957229,23.54164461,202.01,201.94,23.54164461]
["bitfinex","SOLUSD",1731079957526,0.12549,202.03,201.91,23.54164461]
["bitfinex","SOLUSD",1731079957527,23.54164461,201.98,201.91,23.54164461]
["bitfinex","SOLUSD",1731079957743,0.12549,202.03,201.9,21.20834351]
["bitfinex","SOLUSD",1731079957744,23.54164461,202.02,201.96,23.54164461]
["bitfinex","SOLUSD",1731079957916,0.12549,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079958435,0.12549,202.03,201.98,23.54164461]
["bitfinex","SOLUSD",1731079958935,0.12549,202.03,202.01,23.54164461]
["bitfinex","SOLUSD",1731079959733,0.12549,202.03,201.91,20.0]
["bitfinex","SOLUSD",1731079960027,0.12549,202.03,201.98,23.54164461]
["bitfinex","SOLUSD",1731079960219,23.54164461,202.02,201.95,23.54164461]
["bitfinex","SOLUSD",1731079960427,23.54164461,202.01,201.95,23.54164461]
["bitfinex","SOLUSD",1731079960834,23.66713461,202.03,201.96,23.54164461]
["bitfinex","SOLUSD",1731079961038,23.54164461,202.02,201.95,23.54164461]
["bitfinex","SOLUSD",1731079961339,23.54164461,202.01,201.94,23.54164461]
["bitfinex","SOLUSD",1731079962326,23.54164461,201.99,201.92,23.54164461]
["bitfinex","SOLUSD",1731079962635,23.54164461,202.01,201.94,23.54164461]
["bitfinex","SOLUSD",1731079963323,6.1054,202.02,201.97,23.54164461]
["bitfinex","SOLUSD",1731079963919,6.1054,202.02,201.96,23.54164461]
["bitfinex","SOLUSD",1731079964135,23.54164461,202.0,201.93,23.54164461]
["bitfinex","SOLUSD",1731079964342,6.1054,202.02,201.9,21.20834351]
["bitfinex","SOLUSD",1731079964343,23.54164461,201.99,201.92,23.54164461]
["bitfinex","SOLUSD",1731079964635,23.54164461,202.0,201.94,23.54164461]
["bitfinex","SOLUSD",1731079965737,23.66713461,202.01,201.94,23.54164461]
["bitfinex","SOLUSD",1731079966240,23.54164461,202.0,201.93,23.54164461]
["bitfinex","SOLUSD",1731079966543,23.54164461,201.99,201.92,23.54164461]
["bitfinex","SOLUSD",1731079966726,23.54164461,201.99,201.93,23.54164461]
["bitfinex","SOLUSD",1731079967127,23.54164461,201.99,201.92,23.54164461]
["bitfinex","SOLUSD",1731079967314,23.54164461,201.95,201.9,5.16434351]
["bitfinex","SOLUSD",1731079967518,23.54164461,201.94,201.9,5.16434351]
["bitfinex","SOLUSD",1731079967726,23.54164461,201.92,201.85,23.54164461]
["bitfinex","SOLUSD",1731079967944,23.54164461,201.92,201.81,11.58299644]
["bitfinex","SOLUSD",1731079967945,23.54164461,201.9,201.86,5.16753352]
["bitfinex","SOLUSD",1731079968438,23.54164461,201.89,201.82,23.54164461]
["bitfinex","SOLUSD",1731079968644,23.54164461,201.88,201.82,23.54164461]
["bitfinex","SOLUSD",1731079968943,23.54164461,201.87,201.81,23.54164461]
["bitfinex","SOLUSD",1731079969119,23.54164461,201.88,201.82,23.54164461]
["bitfinex","SOLUSD",1731079969323,23.54164461,201.89,201.82,23.54164461]
["bitfinex","SOLUSD",1731079969517,23.54164461,201.88,201.82,23.54164461]
["bitfinex","SOLUSD",1731079969718,6.1956,201.9,201.81,23.54164461]
["bitfinex","SOLUSD",1731079969939,23.54164461,201.83,201.8,5.16874043]
["bitfinex","SOLUSD",1731079970145,23.54164461,201.82,201.75,23.54164461]
["bitfinex","SOLUSD",1731079970329,23.54164461,201.8,201.74,23.54164461]
["bitfinex","SOLUSD",1731079970519,23.54164461,201.78,201.72,23.54164461]
["bitfinex","SOLUSD",1731079970931,23.54164461,201.81,201.75,23.54164461]
["bitfinex","SOLUSD",1731079971140,23.54164461,201.84,201.77,23.54164461]
["bitfinex","SOLUSD",1731079971338,23.54164461,201.86,201.79,23.54164461]
["bitfinex","SOLUSD",1731079971556,23.54164461,201.85,201.79,23.54164461]
["bitfinex","SOLUSD",1731079972427,23.54164461,201.82,201.75,23.54164461]
["bitfinex","SOLUSD",1731079972845,23.54164461,201.83,201.76,23.54164461]
["bitfinex","SOLUSD",1731079973044,23.54164461,201.83,201.7,45.16516141]
["bitfinex","SOLUSD",1731079973045,23.54164461,201.83,201.77,23.54164461]
["bitfinex","SOLUSD",1731079973243,23.54164461,201.84,201.78,23.54164461]
["bitfinex","SOLUSD",1731079973555,23.54164461,201.86,201.8,23.54164461]
["bitfinex","SOLUSD",1731079973844,23.54164461,201.84,201.78,23.54164461]
["bitfinex","SOLUSD",1731079974342,23.54164461,201.85,201.79,23.54164461]
["bitfinex","SOLUSD",1731079974539,23.54164461,201.86,201.79,23.54164461]
["bitfinex","SOLUSD",1731079974726,23.54164461,201.88,201.81,23.54164461]
["bitfinex","SOLUSD",1731079974924,23.54164461,201.87,201.81,23.54164461]
["bitfinex","SOLUSD",1731079975128,23.54164461,201.85,201.78,23.54164461]
["bitfinex","SOLUSD",1731079975339,29.73724461,201.9,201.71,292.0]
["bitfinex","SOLUSD",1731079975340,23.54164461,201.87,201.8,23.54164461]
["bitfinex","SOLUSD",1731079975649,23.54164461,201.86,201.79,23.54164461]
["bitfinex","SOLUSD",1731079975836,23.54164461,201.87,201.8,23.54164461]
["bitfinex","SOLUSD",1731079976026,23.54164461,201.89,201.82,23.54164461]
["bitfinex","SOLUSD",1731079976346,23.54164461,201.88,201.81,23.54164461]
["bitfinex","SOLUSD",1731079976746,23.66713461,201.87,201.8,23.54164461]
["bitfinex","SOLUSD",1731079977255,0.12549,201.87,201.81,23.54164461]
["bitfinex","SOLUSD",1731079977426,23.66713461,201.87,201.81,23.54164461]
["bitfinex","SOLUSD",1731079977628,23.66713461,201.85,201.79,23.54164461]
["bitfinex","SOLUSD",1731079977940,23.54164461,201.85,201.78,23.54164461]
["bitfinex","SOLUSD",1731079978132,29.73724461,201.9,201.78,23.54164461]
["bitfinex","SOLUSD",1731079978133,0.12549,201.89,201.78,23.54164461]
["bitfinex","SOLUSD",1731079978342,23.54164461,201.85,201.78,23.54164461]
["bitfinex","SOLUSD",1731079978542,0.12549,201.85,201.79,23.54164461]
["bitfinex","SOLUSD",1731079978841,0.12549,201.85,201.81,23.54164461]
["bitfinex","SOLUSD",1731079979043,0.12549,201.85,201.79,23.54164461]
["bitfinex","SOLUSD",1731079979342,23.54164461,201.84,201.78,23.54164461]
["bitfinex","SOLUSD",1731079979524,29.73724461,201.9,201.74,272.0]
["bitfinex","SOLUSD",1731079979525,23.54164461,201.86,201.8,23.54164461]
["bitfinex","SOLUSD",1731079979729,23.54164461,201.86,201.79,23.54164461]
["bitfinex","SOLUSD",1731079980333,23.54164461,201.85,201.78,23.54164461]
["bitfinex","SOLUSD",1731079980641,23.54164461,201.88,201.82,23.54164461]
["bitfinex","SOLUSD",1731079980950,23.66713461,201.85,201.78,23.54164461]
["bitfinex","SOLUSD",1731079981245,23.54164461,201.83,201.77,23.54164461]
["bitfinex","SOLUSD",1731079981435,0.12549,201.89,201.73,0.1]
["bitfinex","SOLUSD",1731079981624,6.1956,201.9,201.84,14.72966356]
["bitfinex","SOLUSD",1731079981820,14.72966356,201.92,201.86,14.72966356]
["bitfinex","SOLUSD",1731079982025,14.72966356,201.9,201.84,14.72966356]
["bitfinex","SOLUSD",1731079982241,14.72966356,201.91,201.84,14.72966356]
["bitfinex","SOLUSD",1731079982553,6.3901,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731079983227,14.72966356,201.96,201.89,14.72966356]
["bitfinex","SOLUSD",1731079983440,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731079983645,14.72966356,201.95,201.82,20.0]
["bitfinex","SOLUSD",1731079983646,14.72966356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731079985455,14.72966356,201.96,201.89,14.72966356]
["bitfinex","SOLUSD",1731079985831,14.72966356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731079986030,14.72966356,201.96,201.89,14.72966356]
["bitfinex","SOLUSD",1731079986344,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731079986566,14.72966356,201.99,201.92,14.72966356]
["bitfinex","SOLUSD",1731079987450,14.72966356,201.98,201.91,14.72966356]
["bitfinex","SOLUSD",1731079987641,14.72966356,201.94,201.87,14.72966356]
["bitfinex","SOLUSD",1731079987834,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731079988152,14.72966356,201.97,201.91,14.72966356]
["bitfinex","SOLUSD",1731079988351,6.5608,202.0,201.91,14.72966356]
["bitfinex","SOLUSD",1731079988650,14.72966356,201.99,201.92,14.72966356]
["bitfinex","SOLUSD",1731079988961,14.85515356,201.98,201.91,14.72966356]
["bitfinex","SOLUSD",1731079989334,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731079989735,14.72966356,201.98,201.91,14.72966356]
["bitfinex","SOLUSD",1731079990257,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731079990553,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731079990742,14.72966356,201.94,201.86,14.72966356]
["bitfinex","SOLUSD",1731079991056,21.29046356,202.0,201.82,0.1]
["bitfinex","SOLUSD",1731079991057,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731079991352,14.72966356,201.99,201.92,14.72966356]
["bitfinex","SOLUSD",1731079991539,0.12549,201.98,201.92,14.72966356]
["bitfinex","SOLUSD",1731079991734,14.85515356,201.98,201.92,14.72966356]
["bitfinex","SOLUSD",1731079991933,21.29046356,202.0,201.93,14.72966356]
["bitfinex","SOLUSD",1731079992149,14.72966356,201.99,201.92,14.72966356]
["bitfinex","SOLUSD",1731079992451,0.12549,201.99,201.93,14.72966356]
["bitfinex","SOLUSD",1731079992748,14.72966356,201.98,201.91,14.72966356]
["bitfinex","SOLUSD",1731079992965,14.72966356,201.93,201.81,19.98677004]
["bitfinex","SOLUSD",1731079993147,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731079993336,14.72966356,201.93,201.86,14.72966356]
["bitfinex","SOLUSD",1731079993534,6.5608,202.0,201.9,14.72966356]
["bitfinex","SOLUSD",1731079993759,6.5608,202.0,201.93,14.72966356]
["bitfinex","SOLUSD",1731079993944,14.72966356,201.99,201.93,14.72966356]
["bitfinex","SOLUSD",1731079994137,0.12549,201.98,201.93,14.72966356]
["bitfinex","SOLUSD",1731079994445,0.12549,201.98,201.92,14.72966356]
["bitfinex","SOLUSD",1731079994848,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731079995048,14.85515356,201.99,201.92,14.72966356]
["bitfinex","SOLUSD",1731079995454,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731079995978,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731079996141,14.72966356,201.94,201.88,14.72966356]
["bitfinex","SOLUSD",1731079996472,0.12549,201.94,201.88,14.72966356]
["bitfinex","SOLUSD",1731079996758,14.72966356,201.93,201.86,14.72966356]
["bitfinex","SOLUSD",1731079996959,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731079997252,0.12549,201.99,201.81,15.1158]
["bitfinex","SOLUSD",1731079997253,14.72966356,201.92,201.85,14.72966356]
["bitfinex","SOLUSD",1731079997461,14.72966356,201.93,201.86,14.72966356]
["bitfinex","SOLUSD",1731079997645,14.72966356,201.9,201.84,14.72966356]
["bitfinex","SOLUSD",1731079997958,0.12549,201.91,201.85,14.72966356]
["bitfinex","SOLUSD",1731079999033,6.5608,202.0,201.88,14.72966356]
["bitfinex","SOLUSD",1731079999237,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731079999470,6.6608,202.0,201.81,15.1158]
["bitfinex","SOLUSD",1731079999471,14.72966356,201.93,201.86,14.72966356]
["bitfinex","SOLUSD",1731079999643,14.72966356,201.94,201.87,14.72966356]
["bitfinex","SOLUSD",1731079999957,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731080000450,0.12549,201.99,201.81,287.1158]
["bitfinex","SOLUSD",1731080000451,14.72966356,201.93,201.86,14.72966356]
["bitfinex","SOLUSD",1731080000656,14.72966356,201.92,201.85,14.72966356]
["bitfinex","SOLUSD",1731080000866,14.72966356,201.86,201.79,5.15078793]
["bitfinex","SOLUSD",1731080001041,14.85515356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080001542,6.6358,201.87,201.74,19.88279425]
["bitfinex","SOLUSD",1731080001543,14.72966356,201.81,201.74,19.88279425]
["bitfinex","SOLUSD",1731080001762,14.85515356,201.8,201.74,5.15313069]
["bitfinex","SOLUSD",1731080001937,0.12549,201.78,201.74,5.15313069]
["bitfinex","SOLUSD",1731080002142,14.72966356,201.75,201.74,5.15313069]
["bitfinex","SOLUSD",1731080002355,0.12549,201.75,201.7,14.72966356]
["bitfinex","SOLUSD",1731080002535,0.12549,201.75,201.71,14.72966356]
["bitfinex","SOLUSD",1731080002953,14.72966356,201.79,201.72,14.72966356]
["bitfinex","SOLUSD",1731080003455,14.72966356,201.84,201.77,14.72966356]
["bitfinex","SOLUSD",1731080003655,14.72966356,201.84,201.78,14.72966356]
["bitfinex","SOLUSD",1731080003859,0.12549,201.83,201.74,14.72966356]
["bitfinex","SOLUSD",1731080004037,0.12549,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080004238,14.85515356,201.79,201.72,14.72966356]
["bitfinex","SOLUSD",1731080004739,14.72966356,201.79,201.72,14.72966356]
["bitfinex","SOLUSD",1731080004954,14.72966356,201.83,201.77,14.72966356]
["bitfinex","SOLUSD",1731080005260,0.12549,201.82,201.77,14.72966356]
["bitfinex","SOLUSD",1731080005554,0.12549,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080005956,14.85515356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080006356,14.85515356,201.82,201.7,14.72966356]
["bitfinex","SOLUSD",1731080006357,0.12549,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080006562,14.72966356,201.86,201.79,14.72966356]
["bitfinex","SOLUSD",1731080006751,21.36546356,201.87,201.8,14.72966356]
["bitfinex","SOLUSD",1731080007065,0.12549,201.86,201.8,14.72966356]
["bitfinex","SOLUSD",1731080007266,0.12549,201.86,201.71,272.0]
["bitfinex","SOLUSD",1731080007267,0.12549,201.86,201.82,14.72966356]
["bitfinex","SOLUSD",1731080007448,6.6358,201.87,201.81,14.72966356]
["bitfinex","SOLUSD",1731080007646,14.72966356,201.86,201.79,14.72966356]
["bitfinex","SOLUSD",1731080007960,14.85515356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080008159,14.85515356,201.85,201.71,20.0]
["bitfinex","SOLUSD",1731080008160,14.72966356,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080008367,14.72966356,201.85,201.79,14.72966356]
["bitfinex","SOLUSD",1731080008542,14.72966356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080008961,14.72966356,201.85,201.79,14.72966356]
["bitfinex","SOLUSD",1731080009157,14.72966356,201.83,201.76,14.72966356]
["bitfinex","SOLUSD",1731080009362,14.72966356,201.84,201.77,14.72966356]
["bitfinex","SOLUSD",1731080009541,0.12549,201.83,201.77,14.72966356]
["bitfinex","SOLUSD",1731080009860,14.85515356,201.83,201.76,14.72966356]
["bitfinex","SOLUSD",1731080010367,0.12549,201.83,201.77,14.72966356]
["bitfinex","SOLUSD",1731080010564,0.12549,201.83,201.71,292.0]
["bitfinex","SOLUSD",1731080010565,21.36546356,201.87,201.8,14.72966356]
["bitfinex","SOLUSD",1731080010776,6.6358,201.87,201.81,14.72966356]
["bitfinex","SOLUSD",1731080011260,21.36546356,201.87,201.8,14.72966356]
["bitfinex","SOLUSD",1731080011466,14.72966356,201.9,201.83,14.72966356]
["bitfinex","SOLUSD",1731080011677,14.72966356,201.89,201.83,14.72966356]
["bitfinex","SOLUSD",1731080012349,14.72966356,201.89,201.82,14.72966356]
["bitfinex","SOLUSD",1731080012756,14.72966356,201.89,201.77,16.1581]
["bitfinex","SOLUSD",1731080012757,14.72966356,201.87,201.8,14.72966356]
["bitfinex","SOLUSD",1731080012961,14.72966356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080013255,22.9482,201.92,201.77,14.72966356]
["bitfinex","SOLUSD",1731080013256,14.72966356,201.83,201.77,14.72966356]
["bitfinex","SOLUSD",1731080013662,14.72966356,201.83,201.76,14.72966356]
["bitfinex","SOLUSD",1731080014071,14.72966356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080014270,14.72966356,201.84,201.77,14.72966356]
["bitfinex","SOLUSD",1731080014850,14.72966356,201.83,201.77,14.72966356]
["bitfinex","SOLUSD",1731080015046,14.72966356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080015271,14.72966356,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080015574,14.85515356,201.83,201.76,14.72966356]
["bitfinex","SOLUSD",1731080015752,14.72966356,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080016156,0.12549,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080016358,0.12549,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080017072,14.72966356,201.83,201.76,14.72966356]
["bitfinex","SOLUSD",1731080017263,14.72966356,201.84,201.77,14.72966356]
["bitfinex","SOLUSD",1731080017463,14.72966356,201.83,201.76,14.72966356]
["bitfinex","SOLUSD",1731080017768,14.72966356,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080017971,14.72966356,201.79,201.72,14.72966356]
["bitfinex","SOLUSD",1731080018268,0.12549,201.77,201.7,14.72966356]
["bitfinex","SOLUSD",1731080018478,14.72966356,201.77,201.7,14.72966356]
["bitfinex","SOLUSD",1731080018658,14.72966356,201.8,201.74,14.72966356]
["bitfinex","SOLUSD",1731080018865,21.17666356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080019167,0.12549,201.8,201.75,14.72966356]
["bitfinex","SOLUSD",1731080019357,0.12549,201.78,201.72,14.72966356]
["bitfinex","SOLUSD",1731080019561,14.85515356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080019759,14.85515356,201.78,201.72,14.72966356]
["bitfinex","SOLUSD",1731080020155,14.72966356,201.77,201.7,14.72966356]
["bitfinex","SOLUSD",1731080020352,14.72966356,201.76,201.7,14.72966356]
["bitfinex","SOLUSD",1731080020569,14.72966356,201.77,201.7,14.72966356]
["bitfinex","SOLUSD",1731080020780,14.72966356,201.76,201.7,14.72966356]
["bitfinex","SOLUSD",1731080021081,14.72966356,201.77,201.7,14.72966356]
["bitfinex","SOLUSD",1731080021267,14.72966356,201.76,201.7,14.72966356]
["bitfinex","SOLUSD",1731080021471,0.12549,201.8,201.67,5.15334215]
["bitfinex","SOLUSD",1731080021676,14.72966356,201.78,201.72,14.72966356]
["bitfinex","SOLUSD",1731080021980,14.72966356,201.79,201.72,14.72966356]
["bitfinex","SOLUSD",1731080022155,14.72966356,201.78,201.72,14.72966356]
["bitfinex","SOLUSD",1731080022355,6.447,201.81,201.76,14.72966356]
["bitfinex","SOLUSD",1731080022768,21.17666356,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080023183,6.447,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080023478,14.72966356,201.8,201.73,14.72966356]
["bitfinex","SOLUSD",1731080023687,14.85515356,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080023865,21.17666356,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080024066,6.447,201.81,201.76,14.72966356]
["bitfinex","SOLUSD",1731080024456,14.72966356,201.84,201.78,14.72966356]
["bitfinex","SOLUSD",1731080024767,0.12549,201.83,201.78,14.72966356]
["bitfinex","SOLUSD",1731080025255,14.85515356,201.83,201.77,14.72966356]
["bitfinex","SOLUSD",1731080025579,14.72966356,201.85,201.79,14.72966356]
["bitfinex","SOLUSD",1731080026057,0.12549,201.84,201.79,14.72966356]
["bitfinex","SOLUSD",1731080026254,14.72966356,201.87,201.81,14.72966356]
["bitfinex","SOLUSD",1731080026874,14.72966356,201.87,201.8,14.72966356]
["bitfinex","SOLUSD",1731080027080,14.72966356,201.85,201.79,14.72966356]
["bitfinex","SOLUSD",1731080027566,14.72966356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080027567,0.12549,201.84,201.78,14.72966356]
["bitfinex","SOLUSD",1731080027767,14.72966356,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080027974,14.72966356,201.9,201.77,14.72966356]
["bitfinex","SOLUSD",1731080027975,14.72966356,201.84,201.77,14.72966356]
["bitfinex","SOLUSD",1731080028279,14.72966356,201.84,201.72,272.0]
["bitfinex","SOLUSD",1731080028280,14.72966356,201.86,201.8,14.72966356]
["bitfinex","SOLUSD",1731080028779,14.72966356,201.85,201.79,14.72966356]
["bitfinex","SOLUSD",1731080028986,14.72966356,201.87,201.81,14.72966356]
["bitfinex","SOLUSD",1731080029183,6.6367,201.91,201.7,19.70335095]
["bitfinex","SOLUSD",1731080029184,6.6367,201.91,201.85,14.72966356]
["bitfinex","SOLUSD",1731080029477,14.72966356,201.93,201.87,14.72966356]
["bitfinex","SOLUSD",1731080029676,6.4072,201.96,201.87,14.72966356]
["bitfinex","SOLUSD",1731080029878,14.72966356,201.93,201.87,14.72966356]
["bitfinex","SOLUSD",1731080030058,14.72966356,201.93,201.86,14.72966356]
["bitfinex","SOLUSD",1731080030559,0.12549,201.92,201.86,14.72966356]
["bitfinex","SOLUSD",1731080031279,14.72966356,201.89,201.83,14.72966356]
["bitfinex","SOLUSD",1731080031876,6.4072,201.96,201.82,14.72966356]
["bitfinex","SOLUSD",1731080031877,14.72966356,201.88,201.82,14.72966356]
["bitfinex","SOLUSD",1731080032778,14.72966356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080033484,14.72966356,201.85,201.79,14.72966356]
["bitfinex","SOLUSD",1731080033676,14.72966356,201.86,201.8,14.72966356]
["bitfinex","SOLUSD",1731080033861,14.72966356,201.84,201.78,14.72966356]
["bitfinex","SOLUSD",1731080034062,14.72966356,201.9,201.78,14.72966356]
["bitfinex","SOLUSD",1731080034274,14.72966356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080034863,0.12549,201.84,201.78,14.72966356]
["bitfinex","SOLUSD",1731080035063,14.72966356,201.83,201.77,14.72966356]
["bitfinex","SOLUSD",1731080036187,14.72966356,201.84,201.77,14.72966356]
["bitfinex","SOLUSD",1731080037496,6.0296,201.86,201.76,14.72966356]
["bitfinex","SOLUSD",1731080037497,14.72966356,201.83,201.76,14.72966356]
["bitfinex","SOLUSD",1731080037697,14.72966356,201.84,201.78,14.72966356]
["bitfinex","SOLUSD",1731080038566,14.72966356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080038784,0.12549,201.85,201.79,14.72966356]
["bitfinex","SOLUSD",1731080038990,14.85515356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080039286,20.75926356,201.86,201.79,14.72966356]
["bitfinex","SOLUSD",1731080039893,14.72966356,201.84,201.77,14.72966356]
["bitfinex","SOLUSD",1731080040482,14.72966356,201.84,201.78,14.72966356]
["bitfinex","SOLUSD",1731080040892,6.0296,201.86,201.8,14.72966356]
["bitfinex","SOLUSD",1731080041070,14.72966356,201.9,201.83,14.72966356]
["bitfinex","SOLUSD",1731080041271,14.72966356,201.86,201.79,14.72966356]
["bitfinex","SOLUSD",1731080041574,14.72966356,201.86,201.8,14.72966356]
["bitfinex","SOLUSD",1731080041770,14.72966356,201.87,201.81,14.72966356]
["bitfinex","SOLUSD",1731080042100,14.72966356,201.89,201.83,14.72966356]
["bitfinex","SOLUSD",1731080042387,6.5809,201.91,201.76,20.0]
["bitfinex","SOLUSD",1731080042388,14.72966356,201.88,201.81,14.72966356]
["bitfinex","SOLUSD",1731080042593,14.72966356,201.94,201.87,14.72966356]
["bitfinex","SOLUSD",1731080042790,14.72966356,201.94,201.88,14.72966356]
["bitfinex","SOLUSD",1731080043099,14.72966356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731080043295,30.62706356,201.97,201.91,14.72966356]
["bitfinex","SOLUSD",1731080043598,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731080043774,14.72966356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731080043970,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731080044173,14.72966356,201.97,201.91,14.72966356]
["bitfinex","SOLUSD",1731080044980,14.72966356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731080045373,0.12549,201.98,201.9,14.72966356]
["bitfinex","SOLUSD",1731080045673,14.72966356,201.96,201.9,14.72966356]
["bitfinex","SOLUSD",1731080046594,14.72966356,201.94,201.87,14.72966356]
["bitfinex","SOLUSD",1731080046773,14.72966356,201.92,201.85,14.72966356]
["bitfinex","SOLUSD",1731080047183,14.72966356,201.93,201.87,14.72966356]
["bitfinex","SOLUSD",1731080047693,14.72966356,201.97,201.91,14.72966356]
["bitfinex","SOLUSD",1731080047895,14.72966356,201.96,201.9,14.72966356]
["bitfinex","SOLUSD",1731080048091,14.72966356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731080048393,14.72966356,201.92,201.86,14.72966356]
["bitfinex","SOLUSD",1731080049686,14.72966356,201.93,201.86,14.72966356]
["bitfinex","SOLUSD",1731080049890,14.72966356,201.93,201.87,14.72966356]
["bitfinex","SOLUSD",1731080050084,14.72966356,201.9,201.8,287.4674]
["bitfinex","SOLUSD",1731080050396,14.72966356,201.87,201.8,14.72966356]
["bitfinex","SOLUSD",1731080050603,14.85515356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080050780,6.4267,201.91,201.75,20.77623788]
["bitfinex","SOLUSD",1731080050781,23.902374,201.9,201.75,5.15023788]
["bitfinex","SOLUSD",1731080050975,23.902374,201.9,201.7,29.77706356]
["bitfinex","SOLUSD",1731080051278,14.72966356,201.83,201.77,14.72966356]
["bitfinex","SOLUSD",1731080051496,14.72966356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080051791,14.72966356,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080051976,14.72966356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080052178,14.72966356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080052583,14.72966356,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080052905,14.72966356,201.85,201.79,14.72966356]
["bitfinex","SOLUSD",1731080053101,14.72966356,201.88,201.81,14.72966356]
["bitfinex","SOLUSD",1731080053305,14.72966356,201.87,201.72,43.976884]
["bitfinex","SOLUSD",1731080053626,14.72966356,201.88,201.81,14.72966356]
["bitfinex","SOLUSD",1731080053798,14.72966356,201.87,201.81,14.72966356]
["bitfinex","SOLUSD",1731080053979,14.72966356,201.86,201.79,14.72966356]
["bitfinex","SOLUSD",1731080054178,14.72966356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080054395,14.72966356,201.82,201.71,5.15228566]
["bitfinex","SOLUSD",1731080054396,14.72966356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080054579,23.776884,201.9,201.8,14.72966356]
["bitfinex","SOLUSD",1731080054782,6.4267,201.91,201.71,5.25228566]
["bitfinex","SOLUSD",1731080054979,0.12549,201.9,201.71,5.15228566]
["bitfinex","SOLUSD",1731080055390,0.12549,201.9,201.72,23.876884]
["bitfinex","SOLUSD",1731080055702,6.4267,201.91,201.87,14.72966356]
["bitfinex","SOLUSD",1731080055907,14.72966356,201.94,201.88,14.72966356]
["bitfinex","SOLUSD",1731080056097,21.27946356,201.96,201.89,14.72966356]
["bitfinex","SOLUSD",1731080056403,14.85515356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731080056581,14.72966356,201.94,201.88,14.72966356]
["bitfinex","SOLUSD",1731080056782,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731080057082,21.27946356,201.96,201.89,14.72966356]
["bitfinex","SOLUSD",1731080057279,21.27946356,201.96,201.9,14.72966356]
["bitfinex","SOLUSD",1731080057498,0.12549,202.03,201.82,0.1]
["bitfinex","SOLUSD",1731080057499,14.72966356,201.98,201.91,14.72966356]
["bitfinex","SOLUSD",1731080057703,14.72966356,201.98,201.82,0.2]
["bitfinex","SOLUSD",1731080057704,14.72966356,201.98,201.92,14.72966356]
["bitfinex","SOLUSD",1731080057906,14.72966356,201.97,201.91,14.72966356]
["bitfinex","SOLUSD",1731080058105,14.72966356,201.99,201.93,14.72966356]
["bitfinex","SOLUSD",1731080058277,14.72966356,201.99,201.8,35.11801949]
["bitfinex","SOLUSD",1731080058278,21.14926356,202.01,201.94,14.72966356]
["bitfinex","SOLUSD",1731080058792,6.4196,202.01,201.95,14.72966356]
["bitfinex","SOLUSD",1731080060192,21.14926356,202.01,201.87,0.1]
["bitfinex","SOLUSD",1731080060394,21.14926356,202.01,201.95,14.72966356]
["bitfinex","SOLUSD",1731080060891,14.72966356,201.98,201.92,14.72966356]
["bitfinex","SOLUSD",1731080061614,14.72966356,201.98,201.91,14.72966356]
["bitfinex","SOLUSD",1731080063208,14.72966356,201.97,201.91,14.72966356]
["bitfinex","SOLUSD",1731080063585,14.72966356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731080063789,14.72966356,201.97,201.91,14.72966356]
["bitfinex","SOLUSD",1731080063989,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731080064396,0.12549,201.96,201.9,14.72966356]
["bitfinex","SOLUSD",1731080064902,14.85515356,201.96,201.89,14.72966356]
["bitfinex","SOLUSD",1731080065403,14.72966356,201.98,201.84,20.0]
["bitfinex","SOLUSD",1731080065723,14.72966356,202.0,201.93,14.72966356]
["bitfinex","SOLUSD",1731080065914,14.85515356,201.98,201.92,14.72966356]
["bitfinex","SOLUSD",1731080066209,14.72966356,201.98,201.9,14.72966356]
["bitfinex","SOLUSD",1731080066395,14.72966356,201.96,201.9,14.72966356]
["bitfinex","SOLUSD",1731080066792,6.4196,202.01,201.67,247.7052998]
["bitfinex","SOLUSD",1731080066793,14.72966356,201.92,201.8,15.4759]
["bitfinex","SOLUSD",1731080066996,14.72966356,201.92,201.85,14.72966356]
["bitfinex","SOLUSD",1731080067292,14.72966356,201.92,201.86,14.72966356]
["bitfinex","SOLUSD",1731080067603,14.72966356,201.92,201.8,30.20556356]
["bitfinex","SOLUSD",1731080067604,14.72966356,201.96,201.9,14.72966356]
["bitfinex","SOLUSD",1731080067789,14.72966356,201.97,201.91,14.72966356]
["bitfinex","SOLUSD",1731080067999,14.72966356,202.0,201.93,14.72966356]
["bitfinex","SOLUSD",1731080068306,14.72966356,201.95,201.81,43.976884]
["bitfinex","SOLUSD",1731080068491,14.72966356,201.95,201.88,14.72966356]
["bitfinex","SOLUSD",1731080068887,14.72966356,201.93,201.87,14.72966356]
["bitfinex","SOLUSD",1731080069306,14.72966356,201.94,201.87,14.72966356]
["bitfinex","SOLUSD",1731080069507,14.72966356,201.94,201.88,14.72966356]
["bitfinex","SOLUSD",1731080069700,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731080070008,14.72966356,201.98,201.91,14.72966356]
["bitfinex","SOLUSD",1731080070216,14.72966356,201.96,201.9,14.72966356]
["bitfinex","SOLUSD",1731080070408,14.72966356,201.94,201.81,20.1]
["bitfinex","SOLUSD",1731080070605,14.72966356,201.95,201.89,14.72966356]
["bitfinex","SOLUSD",1731080070809,14.72966356,201.96,201.89,14.72966356]
["bitfinex","SOLUSD",1731080071011,14.72966356,201.97,201.9,14.72966356]
["bitfinex","SOLUSD",1731080071318,14.72966356,201.96,201.89,14.72966356]
["bitfinex","SOLUSD",1731080071610,6.4196,202.01,201.81,20.0]
["bitfinex","SOLUSD",1731080071611,0.12549,201.93,201.87,14.72966356]
["bitfinex","SOLUSD",1731080072108,14.72966356,201.92,201.86,14.72966356]
["bitfinex","SOLUSD",1731080072287,14.82966356,202.0,201.84,14.72966356]
["bitfinex","SOLUSD",1731080072288,14.72966356,201.91,201.84,14.72966356]
["bitfinex","SOLUSD",1731080073103,14.72966356,201.91,201.85,14.72966356]
["bitfinex","SOLUSD",1731080073419,14.72966356,201.91,201.84,14.72966356]
["bitfinex","SOLUSD",1731080073731,0.12549,201.9,201.84,14.72966356]
["bitfinex","SOLUSD",1731080074010,14.72966356,201.87,201.81,14.72966356]
["bitfinex","SOLUSD",1731080074312,14.72966356,201.88,201.76,16.1281]
["bitfinex","SOLUSD",1731080074613,0.12549,201.88,201.82,14.72966356]
["bitfinex","SOLUSD",1731080075113,14.85515356,201.88,201.81,14.72966356]
["bitfinex","SOLUSD",1731080075604,14.85515356,201.85,201.78,14.72966356]
["bitfinex","SOLUSD",1731080075815,21.30146356,201.9,201.74,14.72966356]
["bitfinex","SOLUSD",1731080075816,14.72966356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080075990,14.72966356,201.78,201.72,14.72966356]
["bitfinex","SOLUSD",1731080076191,14.72966356,201.77,201.7,14.72966356]
["bitfinex","SOLUSD",1731080076491,14.72966356,201.76,201.69,14.72966356]
["bitfinex","SOLUSD",1731080077404,14.72966356,201.76,201.7,14.72966356]
["bitfinex","SOLUSD",1731080077606,14.72966356,201.78,201.72,14.72966356]
["bitfinex","SOLUSD",1731080077797,6.5718,201.79,201.68,5.1497902]
["bitfinex","SOLUSD",1731080077798,6.5718,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080078514,14.72966356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080078922,14.72966356,201.77,201.71,14.72966356]
["bitfinex","SOLUSD",1731080079213,14.72966356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080079410,6.5718,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080079605,21.30146356,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080079804,6.5718,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080080217,21.30146356,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080080395,6.5718,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080080598,14.72966356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080080796,14.72966356,201.75,201.68,5.1497902]
["bitfinex","SOLUSD",1731080081021,14.72966356,201.74,201.67,14.72966356]
["bitfinex","SOLUSD",1731080081215,14.72966356,201.76,201.69,14.72966356]
["bitfinex","SOLUSD",1731080081921,14.72966356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080082109,6.5718,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080082499,21.30146356,201.79,201.72,14.72966356]
["bitfinex","SOLUSD",1731080082709,14.72966356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080082906,21.30146356,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080083112,6.5718,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080083413,14.72966356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080083800,6.5718,201.79,201.62,5.25021528]
["bitfinex","SOLUSD",1731080083801,14.72966356,201.76,201.69,14.72966356]
["bitfinex","SOLUSD",1731080084000,14.72966356,201.77,201.71,14.72966356]
["bitfinex","SOLUSD",1731080084395,14.72966356,201.74,201.67,14.72966356]
["bitfinex","SOLUSD",1731080084599,14.72966356,201.74,201.68,14.72966356]
["bitfinex","SOLUSD",1731080084801,14.72966356,201.75,201.69,14.72966356]
["bitfinex","SOLUSD",1731080085002,14.72966356,201.76,201.69,14.72966356]
["bitfinex","SOLUSD",1731080085230,14.72966356,201.74,201.68,14.72966356]
["bitfinex","SOLUSD",1731080085609,14.72966356,201.73,201.66,14.72966356]
["bitfinex","SOLUSD",1731080085830,14.72966356,201.71,201.64,14.72966356]
["bitfinex","SOLUSD",1731080086211,14.72966356,201.68,201.62,5.15021528]
["bitfinex","SOLUSD",1731080086436,14.72966356,201.68,201.62,14.72966356]
["bitfinex","SOLUSD",1731080086612,14.72966356,201.7,201.64,14.72966356]
["bitfinex","SOLUSD",1731080086802,14.72966356,201.72,201.66,14.72966356]
["bitfinex","SOLUSD",1731080087007,14.72966356,201.73,201.66,14.72966356]
["bitfinex","SOLUSD",1731080087208,14.72966356,201.72,201.65,14.72966356]
["bitfinex","SOLUSD",1731080087619,14.72966356,201.72,201.66,14.72966356]
["bitfinex","SOLUSD",1731080088118,14.72966356,201.72,201.6,286.72966356]
["bitfinex","SOLUSD",1731080088119,14.72966356,201.72,201.65,14.72966356]
["bitfinex","SOLUSD",1731080089025,14.72966356,201.7,201.63,14.72966356]
["bitfinex","SOLUSD",1731080089204,14.72966356,201.68,201.62,14.72966356]
["bitfinex","SOLUSD",1731080089404,14.72966356,201.64,201.57,5.1514642]
["bitfinex","SOLUSD",1731080089708,6.0794,201.68,201.62,14.72966356]
["bitfinex","SOLUSD",1731080089926,6.0794,201.68,201.63,14.72966356]
["bitfinex","SOLUSD",1731080090114,14.72966356,201.71,201.64,14.72966356]
["bitfinex","SOLUSD",1731080090426,14.72966356,201.7,201.64,14.72966356]
["bitfinex","SOLUSD",1731080090635,6.0794,201.73,201.57,5.1514642]
["bitfinex","SOLUSD",1731080090636,14.72966356,201.69,201.63,14.72966356]
["bitfinex","SOLUSD",1731080091222,14.72966356,201.69,201.58,20.0]
["bitfinex","SOLUSD",1731080091223,14.72966356,201.69,201.62,14.72966356]
["bitfinex","SOLUSD",1731080091444,14.72966356,201.69,201.63,14.72966356]
["bitfinex","SOLUSD",1731080092118,14.72966356,201.69,201.62,14.72966356]
["bitfinex","SOLUSD",1731080092428,14.72966356,201.69,201.63,14.72966356]
["bitfinex","SOLUSD",1731080093124,14.72966356,201.66,201.59,14.72966356]
["bitfinex","SOLUSD",1731080093309,6.0794,201.73,201.57,5.1514642]
["bitfinex","SOLUSD",1731080093310,14.72966356,201.69,201.63,14.72966356]
["bitfinex","SOLUSD",1731080094411,14.72966356,201.68,201.57,5.1514642]
["bitfinex","SOLUSD",1731080094617,14.72966356,201.66,201.6,14.72966356]
["bitfinex","SOLUSD",1731080094834,6.0794,201.73,201.63,14.72966356]
["bitfinex","SOLUSD",1731080094835,14.72966356,201.69,201.63,14.72966356]
["bitfinex","SOLUSD",1731080095623,14.72966356,201.69,201.62,14.72966356]
["bitfinex","SOLUSD",1731080095932,14.72966356,201.69,201.63,14.72966356]
["bitfinex","SOLUSD",1731080096107,14.72966356,201.71,201.65,14.72966356]
["bitfinex","SOLUSD",1731080096315,20.80906356,201.73,201.67,14.72966356]
["bitfinex","SOLUSD",1731080096826,6.0794,201.73,201.68,14.72966356]
["bitfinex","SOLUSD",1731080097528,19.87964767,201.76,201.7,14.72966356]
["bitfinex","SOLUSD",1731080097832,14.72966356,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080098027,22.64179,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080098217,0.12549,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080098534,0.12549,201.82,201.71,20.0]
["bitfinex","SOLUSD",1731080098733,0.12549,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080099731,14.72966356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080099930,0.12549,201.82,201.74,14.72966356]
["bitfinex","SOLUSD",1731080099931,14.72966356,201.8,201.74,14.72966356]
["bitfinex","SOLUSD",1731080100120,14.72966356,201.8,201.73,14.72966356]
["bitfinex","SOLUSD",1731080100434,14.72966356,201.8,201.65,0.1]
["bitfinex","SOLUSD",1731080100435,14.72966356,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080100732,0.12549,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080100920,14.85515356,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080101126,14.85515356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080101816,0.12549,201.82,201.8,14.72966356]
["bitfinex","SOLUSD",1731080102313,0.12549,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080102530,0.12549,201.82,201.79,14.72966356]
["bitfinex","SOLUSD",1731080103032,0.12549,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080103333,0.12549,201.82,201.73,272.0]
["bitfinex","SOLUSD",1731080103334,0.12549,201.82,201.79,14.72966356]
["bitfinex","SOLUSD",1731080103517,0.12549,201.82,201.8,14.72966356]
["bitfinex","SOLUSD",1731080103720,0.12549,201.82,201.73,0.1]
["bitfinex","SOLUSD",1731080103917,0.12549,201.82,201.79,14.72966356]
["bitfinex","SOLUSD",1731080104326,0.12549,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080104532,0.12549,201.82,201.79,14.72966356]
["bitfinex","SOLUSD",1731080104717,0.12549,201.82,201.8,14.72966356]
["bitfinex","SOLUSD",1731080105119,0.12549,201.82,201.79,14.72966356]
["bitfinex","SOLUSD",1731080105325,0.12549,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080105726,14.85515356,201.82,201.74,15.598]
["bitfinex","SOLUSD",1731080106036,14.72966356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080106240,14.72966356,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080106436,14.85515356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080107134,14.85515356,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080107322,0.12549,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080108156,0.12549,201.82,201.79,14.72966356]
["bitfinex","SOLUSD",1731080108440,0.12549,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080108937,0.12549,201.82,201.8,14.72966356]
["bitfinex","SOLUSD",1731080109127,0.12549,201.82,201.81,14.72966356]
["bitfinex","SOLUSD",1731080111140,0.12549,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080111340,0.12549,201.82,201.77,14.72966356]
["bitfinex","SOLUSD",1731080111548,0.12549,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080111727,14.85515356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080111923,14.85515356,201.82,201.69,21.8263]
["bitfinex","SOLUSD",1731080111924,14.72966356,201.79,201.69,21.8263]
["bitfinex","SOLUSD",1731080112141,14.72966356,201.77,201.7,14.72966356]
["bitfinex","SOLUSD",1731080112343,6.78299,201.82,201.71,14.72966356]
["bitfinex","SOLUSD",1731080112344,14.72966356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080112648,14.72966356,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080112845,14.72966356,201.8,201.73,14.72966356]
["bitfinex","SOLUSD",1731080113048,14.72966356,201.79,201.72,14.72966356]
["bitfinex","SOLUSD",1731080113343,6.78299,201.82,201.72,14.72966356]
["bitfinex","SOLUSD",1731080113344,14.72966356,201.78,201.72,14.72966356]
["bitfinex","SOLUSD",1731080113668,14.72966356,201.8,201.73,14.72966356]
["bitfinex","SOLUSD",1731080114158,14.72966356,201.79,201.73,14.72966356]
["bitfinex","SOLUSD",1731080114853,14.72966356,201.8,201.73,14.72966356]
["bitfinex","SOLUSD",1731080115351,14.72966356,201.8,201.74,14.72966356]
["bitfinex","SOLUSD",1731080115758,6.78299,201.82,201.78,14.72966356]
["bitfinex","SOLUSD",1731080115933,6.78299,201.82,201.77,14.72966356]
["bitfinex","SOLUSD",1731080116138,6.78299,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080116347,0.12549,201.82,201.79,14.72966356]
["bitfinex","SOLUSD",1731080116532,0.12549,201.82,201.8,14.72966356]
["bitfinex","SOLUSD",1731080116732,0.12549,201.82,201.81,14.72966356]
["bitfinex","SOLUSD",1731080118152,0.12549,201.82,201.79,14.72966356]
["bitfinex","SOLUSD",1731080118454,0.12549,201.82,201.7,14.82966356]
["bitfinex","SOLUSD",1731080118455,0.12549,201.82,201.77,14.72966356]
["bitfinex","SOLUSD",1731080119143,0.12549,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080119448,14.72966356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080119647,0.12549,201.82,201.77,14.72966356]
["bitfinex","SOLUSD",1731080119863,0.12549,201.82,201.76,14.72966356]
["bitfinex","SOLUSD",1731080120033,14.85515356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080120233,14.72966356,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080120458,14.72966356,201.8,201.74,14.72966356]
["bitfinex","SOLUSD",1731080120755,14.85515356,201.82,201.75,14.72966356]
["bitfinex","SOLUSD",1731080121251,14.72966356,201.81,201.75,14.72966356]
["bitfinex","SOLUSD",1731080121634,14.72966356,201.81,201.74,14.72966356]
["bitfinex","SOLUSD",1731080122533,14.72966356,201.78,201.71,14.72966356]
["bitfinex","SOLUSD",1731080122740,14.72966356,201.76,201.7,14.72966356]
["bitfinex","SOLUSD",1731080122953,14.72966356,201.75,201.65,5.14400225]
["bitfinex","SOLUSD",1731080123259,14.72966356,201.73,201.66,14.72966356]
["bitfinex","SOLUSD",1731080123558,14.72966356,201.7,201.64,14.72966356]
["bitfinex","SOLUSD",1731080123735,14.72966356,201.71,201.64,14.72966356]
["bitfinex","SOLUSD",1731080124060,14.72966356,201.72,201.65,14.72966356]
["bitfinex","SOLUSD",1731080124244,14.72966356,201.71,201.64,14.72966356]
["bitfinex","SOLUSD",1731080124453,14.72966356,201.72,201.65,14.72966356]
["bitfinex","SOLUSD",1731080124964,0.1,201.77,201.59,16.1261]
["bitfinex","SOLUSD",1731080124965,14.72966356,201.71,201.64,14.72966356]
["bitfinex","SOLUSD",1731080125469,23.59569864,201.73,201.67,23.59569864]
["bitfinex","SOLUSD",1731080125639,23.59569864,201.76,201.7,23.59569864]
["bitfinex","SOLUSD",1731080125834,23.59569864,201.77,201.71,23.59569864]
["bitfinex","SOLUSD",1731080126036,23.59569864,201.76,201.69,23.59569864]
["bitfinex","SOLUSD",1731080126255,23.59569864,201.75,201.68,23.59569864]
["bitfinex","SOLUSD",1731080126455,23.59569864,201.74,201.68,23.59569864]
["bitfinex","SOLUSD",1731080126650,23.59569864,201.74,201.67,23.59569864]
["bitfinex","SOLUSD",1731080127356,23.59569864,201.72,201.66,23.59569864]
["bitfinex","SOLUSD",1731080127557,23.59569864,201.73,201.67,23.59569864]
["bitfinex","SOLUSD",1731080127859,23.776884,201.77,201.6,23.59569864]
["bitfinex","SOLUSD",1731080127860,23.59569864,201.72,201.66,23.59569864]
["bitfinex","SOLUSD",1731080128566,23.59569864,201.72,201.65,23.59569864]
["bitfinex","SOLUSD",1731080129190,23.776884,201.71,201.65,23.59569864]
["bitfinex","SOLUSD",1731080129460,23.59569864,201.7,201.63,23.59569864]
["bitfinex","SOLUSD",1731080129664,23.59569864,201.69,201.63,23.59569864]
["bitfinex","SOLUSD",1731080130259,23.776884,201.71,201.61,23.59569864]
["bitfinex","SOLUSD",1731080130260,23.59569864,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080130473,23.59569864,201.68,201.58,5.14689536]
["bitfinex","SOLUSD",1731080130474,23.59569864,201.67,201.6,23.59569864]
["bitfinex","SOLUSD",1731080130761,23.776884,201.66,201.6,23.59569864]
["bitfinex","SOLUSD",1731080130968,23.776884,201.66,201.61,23.59569864]
["bitfinex","SOLUSD",1731080131146,23.776884,201.67,201.54,17.09626159]
["bitfinex","SOLUSD",1731080131353,23.59569864,201.62,201.54,5.14792164]
["bitfinex","SOLUSD",1731080131660,23.776884,201.59,201.53,23.59569864]
["bitfinex","SOLUSD",1731080131869,47.37258264,201.59,201.53,23.59569864]
["bitfinex","SOLUSD",1731080132248,47.37258264,201.57,201.51,23.59569864]
["bitfinex","SOLUSD",1731080132470,47.37258264,201.57,201.45,272.0]
["bitfinex","SOLUSD",1731080132771,47.37258264,201.57,201.43,16.0732]
["bitfinex","SOLUSD",1731080132772,6.332,201.56,201.51,23.59569864]
["bitfinex","SOLUSD",1731080132963,5.1471975,201.65,201.55,23.59569864]
["bitfinex","SOLUSD",1731080133174,6.1684,201.67,201.62,23.59569864]
["bitfinex","SOLUSD",1731080133480,6.1684,201.67,201.63,23.59569864]
["bitfinex","SOLUSD",1731080133844,6.1684,201.67,201.53,20.0]
["bitfinex","SOLUSD",1731080134045,6.1684,201.67,201.63,23.59569864]
["bitfinex","SOLUSD",1731080134353,6.1684,201.67,201.64,23.59569864]
["bitfinex","SOLUSD",1731080134565,30.13309864,201.72,201.66,23.59569864]
["bitfinex","SOLUSD",1731080134770,6.5374,201.72,201.68,23.59569864]
["bitfinex","SOLUSD",1731080134966,30.13309864,201.78,201.71,23.59569864]
["bitfinex","SOLUSD",1731080135347,23.59569864,201.77,201.7,23.59569864]
["bitfinex","SOLUSD",1731080135566,23.59569864,201.76,201.69,23.59569864]
["bitfinex","SOLUSD",1731080135769,23.59569864,201.76,201.7,23.59569864]
["bitfinex","SOLUSD",1731080135962,23.59569864,201.74,201.62,15.0181]
["bitfinex","SOLUSD",1731080136181,6.5374,201.78,201.64,23.59569864]
["bitfinex","SOLUSD",1731080136182,0.1,201.77,201.64,23.59569864]
["bitfinex","SOLUSD",1731080136350,23.59569864,201.7,201.57,15.0441]
["bitfinex","SOLUSD",1731080136552,23.776884,201.7,201.64,23.59569864]
["bitfinex","SOLUSD",1731080136754,23.59569864,201.69,201.63,23.59569864]
["bitfinex","SOLUSD",1731080137054,23.776884,201.68,201.63,23.59569864]
["bitfinex","SOLUSD",1731080137269,23.59569864,201.69,201.62,23.59569864]
["bitfinex","SOLUSD",1731080137449,53.40058264,201.66,201.59,23.59569864]
["bitfinex","SOLUSD",1731080137863,47.37258264,201.7,201.63,23.59569864]
["bitfinex","SOLUSD",1731080138165,23.776884,201.68,201.63,23.59569864]
["bitfinex","SOLUSD",1731080138473,23.776884,201.68,201.62,23.59569864]
["bitfinex","SOLUSD",1731080138655,47.37258264,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080139156,23.776884,201.68,201.63,23.59569864]
["bitfinex","SOLUSD",1731080139476,23.776884,201.69,201.64,23.59569864]
["bitfinex","SOLUSD",1731080139774,23.59569864,201.68,201.53,20.0]
["bitfinex","SOLUSD",1731080139959,23.776884,201.67,201.61,23.59569864]
["bitfinex","SOLUSD",1731080140164,23.59569864,201.68,201.63,23.59569864]
["bitfinex","SOLUSD",1731080140165,23.776884,201.68,201.63,23.59569864]
["bitfinex","SOLUSD",1731080140483,23.59569864,201.75,201.67,23.59569864]
["bitfinex","SOLUSD",1731080140648,23.59569864,201.75,201.68,23.59569864]
["bitfinex","SOLUSD",1731080140976,23.59569864,201.74,201.68,23.59569864]
["bitfinex","SOLUSD",1731080141171,6.4486,201.76,201.62,20.0]
["bitfinex","SOLUSD",1731080141172,30.04429864,201.76,201.7,23.59569864]
["bitfinex","SOLUSD",1731080141380,6.4486,201.76,201.72,23.59569864]
["bitfinex","SOLUSD",1731080141553,6.4486,201.76,201.7,23.59569864]
["bitfinex","SOLUSD",1731080142171,23.59569864,201.75,201.62,6.6237]
["bitfinex","SOLUSD",1731080142382,23.59569864,201.73,201.66,23.59569864]
["bitfinex","SOLUSD",1731080142548,23.59569864,201.72,201.65,23.59569864]
["bitfinex","SOLUSD",1731080142750,23.59569864,201.68,201.56,15.3181]
["bitfinex","SOLUSD",1731080143055,23.59569864,201.69,201.56,15.3181]
["bitfinex","SOLUSD",1731080143262,23.59569864,201.69,201.63,23.59569864]
["bitfinex","SOLUSD",1731080143570,23.776884,201.68,201.63,23.59569864]
["bitfinex","SOLUSD",1731080143977,23.776884,201.69,201.64,23.59569864]
["bitfinex","SOLUSD",1731080145154,23.776884,201.69,201.63,23.59569864]
["bitfinex","SOLUSD",1731080145453,23.776884,201.7,201.65,23.59569864]
["bitfinex","SOLUSD",1731080145662,23.776884,201.7,201.6,23.59569864]
["bitfinex","SOLUSD",1731080145663,23.59569864,201.73,201.67,23.59569864]
["bitfinex","SOLUSD",1731080145964,6.4486,201.76,201.7,23.59569864]
["bitfinex","SOLUSD",1731080146483,23.59569864,201.74,201.68,23.59569864]
["bitfinex","SOLUSD",1731080146647,23.59569864,201.75,201.68,23.59569864]
["bitfinex","SOLUSD",1731080147268,23.59569864,201.78,201.71,23.59569864]
["bitfinex","SOLUSD",1731080147456,23.59569864,201.77,201.71,23.59569864]
["bitfinex","SOLUSD",1731080147879,23.59569864,201.79,201.72,23.59569864]
["bitfinex","SOLUSD",1731080148351,23.59569864,201.78,201.71,23.59569864]
["bitfinex","SOLUSD",1731080149167,23.776884,201.77,201.71,23.59569864]
["bitfinex","SOLUSD",1731080149389,23.59569864,201.75,201.63,288.5907]
["bitfinex","SOLUSD",1731080149579,47.37258264,201.74,201.67,23.59569864]
["bitfinex","SOLUSD",1731080149751,47.37258264,201.74,201.63,16.5907]
["bitfinex","SOLUSD",1731080150078,23.59569864,201.69,201.62,23.59569864]
["bitfinex","SOLUSD",1731080150257,23.59569864,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080150956,23.59569864,201.66,201.59,23.59569864]
["bitfinex","SOLUSD",1731080151266,23.59569864,201.66,201.53,16.2259]
["bitfinex","SOLUSD",1731080151267,23.59569864,201.64,201.57,23.59569864]
["bitfinex","SOLUSD",1731080151452,0.2,201.69,201.56,23.59569864]
["bitfinex","SOLUSD",1731080151453,23.59569864,201.63,201.56,23.59569864]
["bitfinex","SOLUSD",1731080151859,23.59569864,201.64,201.57,23.59569864]
["bitfinex","SOLUSD",1731080152260,23.59569864,201.64,201.49,5.14628263]
["bitfinex","SOLUSD",1731080152261,23.59569864,201.61,201.54,23.59569864]
["bitfinex","SOLUSD",1731080152576,23.59569864,201.58,201.52,23.59569864]
["bitfinex","SOLUSD",1731080152774,23.59569864,201.59,201.53,23.59569864]
["bitfinex","SOLUSD",1731080152954,23.59569864,201.6,201.53,23.59569864]
["bitfinex","SOLUSD",1731080153356,23.59569864,201.59,201.53,23.59569864]
["bitfinex","SOLUSD",1731080153552,23.59569864,201.58,201.52,23.59569864]
["bitfinex","SOLUSD",1731080153976,23.59569864,201.59,201.53,23.59569864]
["bitfinex","SOLUSD",1731080154174,23.59569864,201.62,201.56,23.59569864]
["bitfinex","SOLUSD",1731080154483,6.37,201.65,201.55,23.59569864]
["bitfinex","SOLUSD",1731080154484,23.59569864,201.61,201.55,23.59569864]
["bitfinex","SOLUSD",1731080154772,23.59569864,201.63,201.57,23.59569864]
["bitfinex","SOLUSD",1731080155283,23.59569864,201.63,201.56,23.59569864]
["bitfinex","SOLUSD",1731080155573,23.59569864,201.64,201.58,23.59569864]
["bitfinex","SOLUSD",1731080156270,23.59569864,201.68,201.62,23.59569864]
["bitfinex","SOLUSD",1731080156483,23.59569864,201.69,201.62,23.59569864]
["bitfinex","SOLUSD",1731080156661,23.59569864,201.68,201.62,23.59569864]
["bitfinex","SOLUSD",1731080157570,23.59569864,201.67,201.61,23.59569864]
["bitfinex","SOLUSD",1731080157751,23.59569864,201.64,201.58,23.59569864]
["bitfinex","SOLUSD",1731080157953,29.73279864,201.7,201.5,23.59569864]
["bitfinex","SOLUSD",1731080157954,23.59569864,201.66,201.59,23.59569864]
["bitfinex","SOLUSD",1731080158155,23.59569864,201.66,201.6,23.59569864]
["bitfinex","SOLUSD",1731080158352,23.59569864,201.67,201.61,23.59569864]
["bitfinex","SOLUSD",1731080158779,23.59569864,201.66,201.6,23.59569864]
["bitfinex","SOLUSD",1731080159078,23.09569864,201.66,201.6,23.59569864]
["bitfinex","SOLUSD",1731080159453,23.59569864,201.65,201.58,23.59569864]
["bitfinex","SOLUSD",1731080159658,23.59569864,201.64,201.58,23.59569864]
["bitfinex","SOLUSD",1731080159859,23.59569864,201.65,201.58,23.59569864]
["bitfinex","SOLUSD",1731080160169,23.59569864,201.6,201.53,23.59569864]
["bitfinex","SOLUSD",1731080160375,23.59569864,201.6,201.54,23.59569864]
["bitfinex","SOLUSD",1731080161179,0.1,201.66,201.48,16.2259]
["bitfinex","SOLUSD",1731080161180,23.59569864,201.61,201.55,23.59569864]
["bitfinex","SOLUSD",1731080161481,23.59569864,201.6,201.54,23.59569864]
["bitfinex","SOLUSD",1731080162465,23.59569864,201.58,201.51,23.59569864]
["bitfinex","SOLUSD",1731080162773,23.59569864,201.59,201.53,23.59569864]
["bitfinex","SOLUSD",1731080162977,23.59569864,201.57,201.51,23.59569864]
["bitfinex","SOLUSD",1731080163571,23.59569864,201.55,201.49,23.59569864]
["bitfinex","SOLUSD",1731080163764,23.59569864,201.53,201.47,23.59569864]
["bitfinex","SOLUSD",1731080163966,23.59569864,201.52,201.45,23.59569864]
["bitfinex","SOLUSD",1731080164286,23.59569864,201.5,201.44,23.59569864]
["bitfinex","SOLUSD",1731080164466,0.1,201.57,201.48,23.59569864]
["bitfinex","SOLUSD",1731080164467,23.59569864,201.54,201.48,23.59569864]
["bitfinex","SOLUSD",1731080164987,23.59569864,201.53,201.47,23.59569864]
["bitfinex","SOLUSD",1731080165191,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080165483,23.59569864,201.48,201.41,23.59569864]
["bitfinex","SOLUSD",1731080165888,23.59569864,201.47,201.41,23.59569864]
["bitfinex","SOLUSD",1731080166062,23.59569864,201.46,201.39,23.59569864]
["bitfinex","SOLUSD",1731080166266,23.59569864,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080166583,23.59569864,201.46,201.39,23.59569864]
["bitfinex","SOLUSD",1731080166878,23.59569864,201.45,201.38,23.59569864]
["bitfinex","SOLUSD",1731080167183,23.59569864,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080167371,23.59569864,201.46,201.39,23.59569864]
["bitfinex","SOLUSD",1731080167581,23.59569864,201.44,201.37,23.59569864]
["bitfinex","SOLUSD",1731080167780,23.59569864,201.43,201.32,27.11051999]
["bitfinex","SOLUSD",1731080168079,23.59569864,201.41,201.34,23.59569864]
["bitfinex","SOLUSD",1731080168286,23.59569864,201.39,201.32,23.59569864]
["bitfinex","SOLUSD",1731080168779,23.59569864,201.38,201.32,23.59569864]
["bitfinex","SOLUSD",1731080168993,5.13813926,201.46,201.37,47.19139728]
["bitfinex","SOLUSD",1731080169188,6.6492,201.52,201.45,23.59569864]
["bitfinex","SOLUSD",1731080169490,6.6492,201.52,201.4,23.59569864]
["bitfinex","SOLUSD",1731080169491,6.3785,201.59,201.4,6.3943]
["bitfinex","SOLUSD",1731080169666,23.59569864,201.57,201.5,23.59569864]
["bitfinex","SOLUSD",1731080169997,6.3785,201.59,201.42,0.1]
["bitfinex","SOLUSD",1731080170280,23.59569864,201.58,201.51,23.59569864]
["bitfinex","SOLUSD",1731080170483,29.97419864,201.59,201.52,23.59569864]
["bitfinex","SOLUSD",1731080170665,6.3785,201.59,201.54,23.59569864]
["bitfinex","SOLUSD",1731080170861,6.4761,201.64,201.58,23.59569864]
["bitfinex","SOLUSD",1731080171083,6.4761,201.7,201.63,23.59569864]
["bitfinex","SOLUSD",1731080171283,6.4761,201.7,201.53,43.776884]
["bitfinex","SOLUSD",1731080171470,6.6761,201.7,201.52,6.3243]
["bitfinex","SOLUSD",1731080171870,23.59569864,201.66,201.6,23.59569864]
["bitfinex","SOLUSD",1731080172171,23.59569864,201.66,201.59,23.59569864]
["bitfinex","SOLUSD",1731080172371,23.59569864,201.65,201.58,23.59569864]
["bitfinex","SOLUSD",1731080172780,23.59569864,201.64,201.56,23.59569864]
["bitfinex","SOLUSD",1731080172982,23.59569864,201.62,201.55,23.59569864]
["bitfinex","SOLUSD",1731080173283,23.59569864,201.58,201.51,23.59569864]
["bitfinex","SOLUSD",1731080174077,23.59569864,201.56,201.49,23.59569864]
["bitfinex","SOLUSD",1731080174284,23.59569864,201.56,201.5,23.59569864]
["bitfinex","SOLUSD",1731080174882,23.59569864,201.56,201.49,23.59569864]
["bitfinex","SOLUSD",1731080175264,23.59569864,201.55,201.48,23.59569864]
["bitfinex","SOLUSD",1731080175481,23.59569864,201.51,201.44,23.59569864]
["bitfinex","SOLUSD",1731080175874,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080176076,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080176492,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080176896,23.59569864,201.51,201.44,23.59569864]
["bitfinex","SOLUSD",1731080177084,23.59569864,201.53,201.47,23.59569864]
["bitfinex","SOLUSD",1731080177391,23.59569864,201.57,201.5,23.59569864]
["bitfinex","SOLUSD",1731080177574,23.59569864,201.55,201.48,23.59569864]
["bitfinex","SOLUSD",1731080177776,23.59569864,201.53,201.46,23.59569864]
["bitfinex","SOLUSD",1731080178087,23.59569864,201.52,201.46,23.59569864]
["bitfinex","SOLUSD",1731080178473,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080178669,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080179090,23.59569864,201.49,201.43,23.59569864]
["bitfinex","SOLUSD",1731080179286,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080179693,23.59569864,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080179894,23.59569864,201.46,201.39,23.59569864]
["bitfinex","SOLUSD",1731080180080,70.1,201.52,201.34,15.1234]
["bitfinex","SOLUSD",1731080180081,23.59569864,201.47,201.4,23.59569864]
["bitfinex","SOLUSD",1731080180276,23.59569864,201.47,201.41,23.59569864]
["bitfinex","SOLUSD",1731080181793,23.59569864,201.47,201.4,23.59569864]
["bitfinex","SOLUSD",1731080182295,23.59569864,201.45,201.39,23.59569864]
["bitfinex","SOLUSD",1731080182488,30.12079864,201.46,201.39,23.59569864]
["bitfinex","SOLUSD",1731080183097,23.59569864,201.44,201.37,23.59569864]
["bitfinex","SOLUSD",1731080183295,23.59569864,201.45,201.38,23.59569864]
["bitfinex","SOLUSD",1731080183501,23.59569864,201.45,201.39,23.59569864]
["bitfinex","SOLUSD",1731080183892,23.59569864,201.44,201.37,23.59569864]
["bitfinex","SOLUSD",1731080184486,23.59569864,201.44,201.38,23.59569864]
["bitfinex","SOLUSD",1731080184699,30.12079864,201.46,201.39,23.59569864]
["bitfinex","SOLUSD",1731080184885,6.5251,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080185200,6.5251,201.46,201.43,23.59569864]
["bitfinex","SOLUSD",1731080185402,6.5251,201.46,201.42,23.59569864]
["bitfinex","SOLUSD",1731080185888,6.5251,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080186080,6.5251,201.46,201.41,23.59569864]
["bitfinex","SOLUSD",1731080187500,6.5251,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080187695,6.5251,201.46,201.41,23.59569864]
["bitfinex","SOLUSD",1731080188082,6.5251,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080188401,6.5251,201.46,201.41,23.59569864]
["bitfinex","SOLUSD",1731080188906,23.59569864,201.48,201.42,23.59569864]
["bitfinex","SOLUSD",1731080189205,23.59569864,201.47,201.4,23.59569864]
["bitfinex","SOLUSD",1731080189384,23.59569864,201.48,201.41,23.59569864]
["bitfinex","SOLUSD",1731080189796,23.59569864,201.47,201.4,23.59569864]
["bitfinex","SOLUSD",1731080190190,23.59569864,201.48,201.41,23.59569864]
["bitfinex","SOLUSD",1731080190392,102.4,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080190393,125.99569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080190596,102.4,201.49,201.43,23.59569864]
["bitfinex","SOLUSD",1731080191178,6.2699,201.51,201.46,23.59569864]
["bitfinex","SOLUSD",1731080191405,6.2699,201.51,201.45,23.59569864]
["bitfinex","SOLUSD",1731080191604,29.86559864,201.51,201.44,23.59569864]
["bitfinex","SOLUSD",1731080191803,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080192181,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080192390,23.59569864,201.47,201.4,23.59569864]
["bitfinex","SOLUSD",1731080193284,23.59569864,201.48,201.41,23.59569864]
["bitfinex","SOLUSD",1731080193507,29.86559864,201.51,201.44,23.59569864]
["bitfinex","SOLUSD",1731080193802,15.39385232,201.98,201.34,20.0]
["bitfinex","SOLUSD",1731080193803,45.49789864,201.56,201.41,20.0]
["bitfinex","SOLUSD",1731080193990,23.59569864,201.54,201.47,23.59569864]
["bitfinex","SOLUSD",1731080194783,23.59569864,201.53,201.46,23.59569864]
["bitfinex","SOLUSD",1731080194987,23.59569864,201.48,201.42,23.59569864]
["bitfinex","SOLUSD",1731080195206,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080195597,102.4,201.54,201.48,23.59569864]
["bitfinex","SOLUSD",1731080195802,21.9022,201.56,201.48,23.59569864]
["bitfinex","SOLUSD",1731080195990,23.59569864,201.54,201.48,23.59569864]
["bitfinex","SOLUSD",1731080196189,23.59569864,201.54,201.47,23.59569864]
["bitfinex","SOLUSD",1731080196406,23.59569864,201.55,201.49,23.59569864]
["bitfinex","SOLUSD",1731080196589,6.519,201.56,201.42,6.3353]
["bitfinex","SOLUSD",1731080196786,6.519,201.56,201.51,23.59569864]
["bitfinex","SOLUSD",1731080197003,6.519,201.56,201.5,23.59569864]
["bitfinex","SOLUSD",1731080197210,23.59569864,201.55,201.49,23.59569864]
["bitfinex","SOLUSD",1731080198708,23.59569864,201.54,201.47,23.59569864]
["bitfinex","SOLUSD",1731080198890,23.59569864,201.53,201.46,23.59569864]
["bitfinex","SOLUSD",1731080199090,23.59569864,201.54,201.48,23.59569864]
["bitfinex","SOLUSD",1731080199291,23.59569864,201.55,201.48,23.59569864]
["bitfinex","SOLUSD",1731080199808,30.11469864,201.56,201.49,23.59569864]
["bitfinex","SOLUSD",1731080200006,30.11469864,201.56,201.51,23.59569864]
["bitfinex","SOLUSD",1731080200007,6.519,201.56,201.51,23.59569864]
["bitfinex","SOLUSD",1731080200396,30.11469864,201.56,201.49,23.59569864]
["bitfinex","SOLUSD",1731080200800,6.519,201.56,201.51,23.59569864]
["bitfinex","SOLUSD",1731080201210,102.4,201.6,201.51,23.59569864]
["bitfinex","SOLUSD",1731080201211,23.59569864,201.58,201.51,23.59569864]
["bitfinex","SOLUSD",1731080201715,23.59569864,201.57,201.51,23.59569864]
["bitfinex","SOLUSD",1731080202787,23.59569864,201.57,201.5,23.59569864]
["bitfinex","SOLUSD",1731080203287,23.59569864,201.57,201.51,23.59569864]
["bitfinex","SOLUSD",1731080204303,23.59569864,201.57,201.5,23.59569864]
["bitfinex","SOLUSD",1731080204502,23.59569864,201.56,201.5,23.59569864]
["bitfinex","SOLUSD",1731080204815,102.4,201.6,201.48,23.59569864]
["bitfinex","SOLUSD",1731080204816,23.59569864,201.54,201.48,23.59569864]
["bitfinex","SOLUSD",1731080206110,23.59569864,201.58,201.52,23.59569864]
["bitfinex","SOLUSD",1731080206313,125.99569864,201.59,201.53,23.59569864]
["bitfinex","SOLUSD",1731080206533,23.59569864,201.61,201.54,23.59569864]
["bitfinex","SOLUSD",1731080207003,23.59569864,201.6,201.54,23.59569864]
["bitfinex","SOLUSD",1731080207206,23.59569864,201.6,201.53,23.59569864]
["bitfinex","SOLUSD",1731080207411,125.99569864,201.62,201.55,23.59569864]
["bitfinex","SOLUSD",1731080207711,6.5893,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080207897,6.5893,201.73,201.57,0.1]
["bitfinex","SOLUSD",1731080208102,23.59569864,201.75,201.69,23.59569864]
["bitfinex","SOLUSD",1731080208317,23.59569864,201.75,201.68,23.59569864]
["bitfinex","SOLUSD",1731080208527,23.59569864,201.72,201.65,23.59569864]
["bitfinex","SOLUSD",1731080208818,23.59569864,201.73,201.66,23.59569864]
["bitfinex","SOLUSD",1731080209512,23.59569864,201.74,201.67,23.59569864]
["bitfinex","SOLUSD",1731080209699,23.59569864,201.75,201.68,23.59569864]
["bitfinex","SOLUSD",1731080209902,23.59569864,201.74,201.67,23.59569864]
["bitfinex","SOLUSD",1731080210293,23.59569864,201.77,201.7,23.59569864]
["bitfinex","SOLUSD",1731080210607,30.18499864,201.78,201.71,23.59569864]
["bitfinex","SOLUSD",1731080210810,6.5893,201.78,201.72,23.59569864]
["bitfinex","SOLUSD",1731080210996,91.4579,201.84,201.66,15.0198]
["bitfinex","SOLUSD",1731080211202,23.59569864,201.78,201.71,23.59569864]
["bitfinex","SOLUSD",1731080211403,23.59569864,201.77,201.7,23.59569864]
["bitfinex","SOLUSD",1731080211708,5.13777526,201.83,201.66,15.0198]
["bitfinex","SOLUSD",1731080211911,23.59569864,201.77,201.71,23.59569864]
["bitfinex","SOLUSD",1731080212115,5.13777526,201.83,201.72,23.59569864]
["bitfinex","SOLUSD",1731080212116,23.59569864,201.79,201.72,23.59569864]
["bitfinex","SOLUSD",1731080213814,23.59569864,201.77,201.71,23.59569864]
["bitfinex","SOLUSD",1731080214116,23.59569864,201.78,201.72,23.59569864]
["bitfinex","SOLUSD",1731080214300,23.59569864,201.8,201.74,23.59569864]
["bitfinex","SOLUSD",1731080214813,5.23777526,201.83,201.69,23.59569864]
["bitfinex","SOLUSD",1731080215023,23.59569864,201.8,201.69,23.59569864]
["bitfinex","SOLUSD",1731080215229,23.59569864,201.74,201.67,23.59569864]
["bitfinex","SOLUSD",1731080215520,23.59569864,201.73,201.67,23.59569864]
["bitfinex","SOLUSD",1731080215695,102.4,201.79,201.67,23.59569864]
["bitfinex","SOLUSD",1731080215696,23.59569864,201.74,201.67,23.59569864]
["bitfinex","SOLUSD",1731080215902,23.59569864,201.73,201.67,23.59569864]
["bitfinex","SOLUSD",1731080216221,23.59569864,201.69,201.62,23.59569864]
["bitfinex","SOLUSD",1731080216524,23.59569864,201.68,201.62,23.59569864]
["bitfinex","SOLUSD",1731080216818,23.59569864,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080217024,23.59569864,201.69,201.63,23.59569864]
["bitfinex","SOLUSD",1731080217318,23.59569864,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080217927,23.59569864,201.69,201.63,23.59569864]
["bitfinex","SOLUSD",1731080218300,23.59569864,201.71,201.65,23.59569864]
["bitfinex","SOLUSD",1731080218498,23.59569864,201.7,201.64,23.59569864]
["bitfinex","SOLUSD",1731080218803,23.59569864,201.69,201.62,23.59569864]
["bitfinex","SOLUSD",1731080219605,6.4826,201.74,201.58,6.5763]
["bitfinex","SOLUSD",1731080219606,23.59569864,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080220211,23.59569864,201.67,201.6,23.59569864]
["bitfinex","SOLUSD",1731080220526,23.59569864,201.63,201.56,39.01969864]
["bitfinex","SOLUSD",1731080220698,23.59569864,201.62,201.56,23.59569864]
["bitfinex","SOLUSD",1731080221319,23.59569864,201.61,201.54,23.59569864]
["bitfinex","SOLUSD",1731080221515,23.59569864,201.63,201.56,23.59569864]
["bitfinex","SOLUSD",1731080221720,23.59569864,201.66,201.6,23.59569864]
["bitfinex","SOLUSD",1731080221898,23.59569864,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080222409,23.59569864,201.71,201.65,23.59569864]
["bitfinex","SOLUSD",1731080222609,23.59569864,201.72,201.65,23.59569864]
["bitfinex","SOLUSD",1731080222810,23.59569864,201.7,201.64,23.59569864]
["bitfinex","SOLUSD",1731080223128,23.59569864,201.69,201.63,23.59569864]
["bitfinex","SOLUSD",1731080223335,23.59569864,201.69,201.58,6.5454]
["bitfinex","SOLUSD",1731080223336,23.59569864,201.68,201.61,23.59569864]
["bitfinex","SOLUSD",1731080223709,23.59569864,201.69,201.62,23.59569864]
["bitfinex","SOLUSD",1731080224014,23.59569864,201.68,201.62,23.59569864]
["bitfinex","SOLUSD",1731080224220,23.59569864,201.65,201.58,23.59569864]
["bitfinex","SOLUSD",1731080224415,23.59569864,201.62,201.56,23.59569864]
["bitfinex","SOLUSD",1731080224735,23.59569864,201.57,201.51,39.37579864]
["bitfinex","SOLUSD",1731080224922,23.59569864,201.57,201.48,6.1879]
["bitfinex","SOLUSD",1731080225116,23.59569864,201.57,201.46,15.3151]
["bitfinex","SOLUSD",1731080225315,23.59569864,201.53,201.47,23.59569864]
["bitfinex","SOLUSD",1731080225619,23.59569864,201.56,201.49,23.59569864]
["bitfinex","SOLUSD",1731080225826,23.59569864,201.56,201.5,23.59569864]
["bitfinex","SOLUSD",1731080226007,23.59569864,201.55,201.48,23.59569864]
["bitfinex","SOLUSD",1731080227117,23.59569864,201.57,201.5,23.59569864]
["bitfinex","SOLUSD",1731080227427,23.59569864,201.56,201.49,23.59569864]
["bitfinex","SOLUSD",1731080228129,23.59569864,201.57,201.51,23.59569864]
["bitfinex","SOLUSD",1731080228916,23.59569864,201.57,201.5,23.59569864]
["bitfinex","SOLUSD",1731080229117,23.59569864,201.55,201.48,23.59569864]
["bitfinex","SOLUSD",1731080229434,23.59569864,201.53,201.46,38.91079864]
["bitfinex","SOLUSD",1731080229632,23.59569864,201.54,201.47,23.59569864]
["bitfinex","SOLUSD",1731080230314,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080230508,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080230713,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080230935,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080231721,23.59569864,201.48,201.42,23.59569864]
["bitfinex","SOLUSD",1731080232032,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080232930,23.59569864,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080233119,102.4,201.53,201.41,16.0388]
["bitfinex","SOLUSD",1731080233120,23.59569864,201.52,201.46,23.59569864]
["bitfinex","SOLUSD",1731080233433,23.59569864,201.47,201.4,23.59569864]
["bitfinex","SOLUSD",1731080234135,5.13899673,201.51,201.36,20.73497101]
["bitfinex","SOLUSD",1731080234136,23.776884,201.5,201.36,20.73497101]
["bitfinex","SOLUSD",1731080234342,23.59569864,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080234637,23.59569864,201.45,201.39,23.59569864]
["bitfinex","SOLUSD",1731080235317,47.37258264,201.5,201.36,15.5959]
["bitfinex","SOLUSD",1731080235318,23.59569864,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080235509,23.59569864,201.45,201.39,23.59569864]
["bitfinex","SOLUSD",1731080235714,47.37258264,201.5,201.4,23.59569864]
["bitfinex","SOLUSD",1731080235715,23.59569864,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080235919,23.59569864,201.47,201.4,23.59569864]
["bitfinex","SOLUSD",1731080236337,23.59569864,201.46,201.4,23.59569864]
["bitfinex","SOLUSD",1731080237046,23.59569864,201.48,201.42,23.59569864]
["bitfinex","SOLUSD",1731080237335,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080237512,23.59569864,201.5,201.44,23.59569864]
["bitfinex","SOLUSD",1731080237713,23.776884,201.49,201.44,23.59569864]
["bitfinex","SOLUSD",1731080237913,47.37258264,201.49,201.43,23.59569864]
["bitfinex","SOLUSD",1731080238226,47.37258264,201.49,201.36,15.5959]
["bitfinex","SOLUSD",1731080238227,47.37258264,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080238426,131.13469537,201.51,201.45,23.59569864]
["bitfinex","SOLUSD",1731080238625,23.776884,201.5,201.45,23.59569864]
["bitfinex","SOLUSD",1731080238824,47.37258264,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080239438,23.59569864,201.48,201.42,23.59569864]
["bitfinex","SOLUSD",1731080239637,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080239822,23.776884,201.52,201.44,23.59569864]
["bitfinex","SOLUSD",1731080239823,23.59569864,201.5,201.44,23.59569864]
["bitfinex","SOLUSD",1731080240020,23.59569864,201.5,201.36,20.73125438]
["bitfinex","SOLUSD",1731080240226,47.37258264,201.52,201.45,23.59569864]
["bitfinex","SOLUSD",1731080240739,23.776884,201.5,201.44,23.59569864]
["bitfinex","SOLUSD",1731080240917,47.37258264,201.5,201.43,23.59569864]
["bitfinex","SOLUSD",1731080241322,23.776884,201.5,201.44,23.59569864]
["bitfinex","SOLUSD",1731080242935,23.59569864,201.49,201.42,23.59569864]
["bitfinex","SOLUSD",1731080243139,23.59569864,201.49,201.33,6.3039]
["bitfinex","SOLUSD",1731080243140,23.59569864,201.43,201.31,15.4233]
["bitfinex","SOLUSD",1731080243332,23.59569864,201.41,201.34,23.59569864]
["bitfinex","SOLUSD",1731080243918,23.59569864,201.42,201.36,23.59569864]
["bitfinex","SOLUSD",1731080244117,23.59569864,201.44,201.37,23.59569864]
["bitfinex","SOLUSD",1731080244621,23.59569864,201.45,201.38,23.59569864]
["bitfinex","SOLUSD",1731080244824,23.59569864,201.46,201.39,23.59569864]
["bitfinex","SOLUSD",1731080245016,23.59569864,201.45,201.38,23.59569864]
["bitfinex","SOLUSD",1731080245523,23.59569864,201.44,201.37,23.59569864]
["bitfinex","SOLUSD",1731080246045,23.59569864,201.41,201.34,23.59569864]
["bitfinex","SOLUSD",1731080246232,23.59569864,201.43,201.36,23.59569864]
["bitfinex","SOLUSD",1731080247248,23.59569864,201.43,201.37,23.59569864]
["bitfinex","SOLUSD",1731080248033,23.09569864,201.43,201.37,23.59569864]
["bitfinex","SOLUSD",1731080248230,23.09569864,201.43,201.36,23.59569864]
["bitfinex","SOLUSD",1731080248535,23.59569864,201.42,201.35,23.59569864]
["bitfinex","SOLUSD",1731080248940,23.59569864,201.44,201.37,23.59569864]
["bitfinex","SOLUSD",1731080249350,14.78831314,201.44,201.37,14.78831314]
["bitfinex","SOLUSD",1731080249646,14.78831314,201.48,201.41,14.78831314]
["bitfinex","SOLUSD",1731080249844,14.78831314,201.51,201.45,14.78831314]
["bitfinex","SOLUSD",1731080250231,14.78831314,201.5,201.44,14.78831314]
["bitfinex","SOLUSD",1731080250526,14.78831314,201.52,201.46,14.78831314]
["bitfinex","SOLUSD",1731080250737,14.78831314,201.53,201.46,14.78831314]
["bitfinex","SOLUSD",1731080250944,14.78831314,201.54,201.48,14.78831314]
["bitfinex","SOLUSD",1731080251141,117.546,201.56,201.5,14.78831314]
["bitfinex","SOLUSD",1731080251142,117.18831314,201.56,201.5,14.78831314]
["bitfinex","SOLUSD",1731080251327,16.2573,201.62,201.41,15.348]
["bitfinex","SOLUSD",1731080251328,23.6257136,201.61,201.54,23.6257136]
["bitfinex","SOLUSD",1731080251530,23.6257136,201.63,201.56,23.6257136]
["bitfinex","SOLUSD",1731080251850,5.12987986,201.66,201.49,16.0934]
["bitfinex","SOLUSD",1731080252153,70.0,201.65,201.49,16.0934]
["bitfinex","SOLUSD",1731080252327,5.22987986,201.66,201.39,260.2]
["bitfinex","SOLUSD",1731080252328,70.1,201.62,201.44,16.0934]
["bitfinex","SOLUSD",1731080252529,108.7151,201.61,201.44,16.0934]
["bitfinex","SOLUSD",1731080252855,23.6257136,201.53,201.46,23.6257136]
["bitfinex","SOLUSD",1731080253342,23.6257136,201.52,201.46,23.6257136]
["bitfinex","SOLUSD",1731080254040,23.6257136,201.51,201.45,23.6257136]
["bitfinex","SOLUSD",1731080254254,23.6257136,201.5,201.44,39.7191136]
["bitfinex","SOLUSD",1731080254428,23.6257136,201.51,201.44,39.7191136]
["bitfinex","SOLUSD",1731080254829,23.6257136,201.53,201.47,23.6257136]
["bitfinex","SOLUSD",1731080255048,23.6257136,201.54,201.47,23.6257136]
["bitfinex","SOLUSD",1731080255342,23.6257136,201.52,201.45,23.6257136]
["bitfinex","SOLUSD",1731080255545,23.6257136,201.49,201.44,16.0934]
["bitfinex","SOLUSD",1731080255850,23.6257136,201.51,201.44,16.0934]
["bitfinex","SOLUSD",1731080256154,23.6257136,201.53,201.47,23.6257136]
["bitfinex","SOLUSD",1731080256330,23.6257136,201.53,201.46,23.6257136]
["bitfinex","SOLUSD",1731080257026,23.6257136,201.54,201.47,23.6257136]
["bitfinex","SOLUSD",1731080257228,23.6257136,201.57,201.51,23.6257136]
["bitfinex","SOLUSD",1731080257552,23.6257136,201.57,201.5,23.6257136]
["bitfinex","SOLUSD",1731080257757,23.6257136,201.55,201.48,23.6257136]
["bitfinex","SOLUSD",1731080258648,23.6257136,201.57,201.44,16.1934]
["bitfinex","SOLUSD",1731080258852,102.4,201.65,201.55,23.6257136]
["bitfinex","SOLUSD",1731080259065,23.6257136,201.64,201.57,23.6257136]
["bitfinex","SOLUSD",1731080259346,23.7257136,201.7,201.51,23.776884]
["bitfinex","SOLUSD",1731080259347,102.4,201.7,201.61,23.6257136]
["bitfinex","SOLUSD",1731080259539,6.1279,201.71,201.56,15.3629]
["bitfinex","SOLUSD",1731080259852,23.6257136,201.66,201.59,23.6257136]
["bitfinex","SOLUSD",1731080260146,23.6257136,201.65,201.58,23.6257136]
["bitfinex","SOLUSD",1731080260347,23.6257136,201.62,201.56,15.3629]
["bitfinex","SOLUSD",1731080260552,23.6257136,201.63,201.57,23.6257136]
["bitfinex","SOLUSD",1731080260726,23.6257136,201.62,201.5,15.9149]
["bitfinex","SOLUSD",1731080260928,23.6257136,201.6,201.53,23.6257136]
["bitfinex","SOLUSD",1731080261123,23.6257136,201.6,201.5,15.9149]
["bitfinex","SOLUSD",1731080261352,0.1,201.66,201.5,15.9149]
["bitfinex","SOLUSD",1731080261848,23.876884,201.66,201.5,15.9149]
["bitfinex","SOLUSD",1731080262239,23.6257136,201.59,201.52,23.6257136]
["bitfinex","SOLUSD",1731080262843,23.6257136,201.58,201.52,23.6257136]
["bitfinex","SOLUSD",1731080263238,23.6257136,201.58,201.51,23.6257136]
["bitfinex","SOLUSD",1731080263737,23.6257136,201.56,201.5,15.9149]
["bitfinex","SOLUSD",1731080263943,23.6257136,201.52,201.45,23.6257136]
["bitfinex","SOLUSD",1731080264553,23.6257136,201.51,201.45,23.6257136]
["bitfinex","SOLUSD",1731080264854,23.6257136,201.55,201.49,23.6257136]
["bitfinex","SOLUSD",1731080265160,23.6257136,201.56,201.49,23.6257136]
["bitfinex","SOLUSD",1731080265336,23.6257136,201.54,201.47,23.6257136]
["bitfinex","SOLUSD",1731080265536,23.6257136,201.53,201.47,23.6257136]
["bitfinex","SOLUSD",1731080266442,23.6257136,201.52,201.45,23.6257136]
["bitfinex","SOLUSD",1731080266645,23.6257136,201.53,201.46,23.6257136]
["bitfinex","SOLUSD",1731080266965,23.6257136,201.53,201.47,23.6257136]
["bitfinex","SOLUSD",1731080267438,23.6257136,201.54,201.47,23.6257136]
["bitfinex","SOLUSD",1731080267638,23.6257136,201.53,201.46,23.6257136]
["bitfinex","SOLUSD",1731080267851,23.6257136,201.53,201.47,23.6257136]
["bitfinex","SOLUSD",1731080268434,23.6257136,201.53,201.46,23.6257136]
["bitfinex","SOLUSD",1731080268763,23.6257136,201.51,201.44,40.0907136]
["bitfinex","SOLUSD",1731080268953,23.6257136,201.5,201.44,16.465]
["bitfinex","SOLUSD",1731080269147,23.6257136,201.51,201.44,40.0907136]
["bitfinex","SOLUSD",1731080269349,23.6257136,201.53,201.46,23.6257136]
["bitfinex","SOLUSD",1731080269744,23.6257136,201.52,201.45,23.6257136]
["bitfinex","SOLUSD",1731080270447,23.6257136,201.53,201.46,23.6257136]
["bitfinex","SOLUSD",1731080270831,23.6257136,201.52,201.45,23.6257136]
["bitfinex","SOLUSD",1731080271034,23.6257136,201.54,201.47,23.6257136]
["bitfinex","SOLUSD",1731080271238,23.6257136,201.55,201.49,23.6257136]
["bitfinex","SOLUSD",1731080271439,14.77028869,201.59,201.53,14.77028869]
["bitfinex","SOLUSD",1731080271736,14.77028869,201.58,201.51,14.77028869]
["bitfinex","SOLUSD",1731080271948,14.77028869,201.57,201.51,14.77028869]
["bitfinex","SOLUSD",1731080272136,14.77028869,201.56,201.49,14.77028869]
["bitfinex","SOLUSD",1731080272337,14.77028869,201.54,201.47,14.77028869]
["bitfinex","SOLUSD",1731080272743,14.77028869,201.55,201.49,14.77028869]
["bitfinex","SOLUSD",1731080274253,14.77028869,201.53,201.47,14.77028869]
["bitfinex","SOLUSD",1731080274452,14.77028869,201.52,201.45,14.77028869]
["bitfinex","SOLUSD",1731080274651,14.77028869,201.57,201.51,14.77028869]
["bitfinex","SOLUSD",1731080274861,23.776884,201.59,201.45,20.0]
["bitfinex","SOLUSD",1731080274862,14.77028869,201.59,201.45,20.0]
["bitfinex","SOLUSD",1731080275166,14.77028869,201.6,201.45,20.0]
["bitfinex","SOLUSD",1731080275457,14.77028869,201.59,201.52,14.77028869]
["bitfinex","SOLUSD",1731080276844,14.77028869,201.6,201.53,14.77028869]
["bitfinex","SOLUSD",1731080277048,14.77028869,201.61,201.54,14.77028869]
["bitfinex","SOLUSD",1731080277452,14.77028869,201.6,201.54,14.77028869]
["bitfinex","SOLUSD",1731080277653,14.77028869,201.6,201.53,14.77028869]
["bitfinex","SOLUSD",1731080278967,14.77028869,201.59,201.52,14.77028869]
["bitfinex","SOLUSD",1731080279342,14.77028869,201.53,201.44,23.0796]
["bitfinex","SOLUSD",1731080279554,14.77028869,201.54,201.48,14.77028869]
["bitfinex","SOLUSD",1731080279761,14.77028869,201.55,201.48,14.77028869]
["bitfinex","SOLUSD",1731080280065,14.77028869,201.56,201.49,14.77028869]
["bitfinex","SOLUSD",1731080280668,14.77028869,201.54,201.47,14.77028869]
["bitfinex","SOLUSD",1731080280836,122.13058869,201.6,201.45,14.77028869]
["bitfinex","SOLUSD",1731080280837,14.77028869,201.52,201.45,14.77028869]
["bitfinex","SOLUSD",1731080281043,14.77028869,201.5,201.43,14.77028869]
["bitfinex","SOLUSD",1731080281253,14.77028869,201.52,201.46,14.77028869]
["bitfinex","SOLUSD",1731080281458,102.4,201.56,201.39,22.602]
["bitfinex","SOLUSD",1731080281660,38.54717269,201.56,201.49,14.77028869]
["bitfinex","SOLUSD",1731080282069,14.77028869,201.58,201.52,14.77028869]
["bitfinex","SOLUSD",1731080282243,14.77028869,201.6,201.54,14.77028869]
["bitfinex","SOLUSD",1731080282455,14.77028869,201.61,201.55,14.77028869]
["bitfinex","SOLUSD",1731080282768,14.77028869,201.59,201.53,14.77028869]
["bitfinex","SOLUSD",1731080283062,14.77028869,201.58,201.52,14.77028869]
["bitfinex","SOLUSD",1731080283244,14.77028869,201.55,201.49,14.77028869]
["bitfinex","SOLUSD",1731080283650,14.77028869,201.54,201.48,14.77028869]
["bitfinex","SOLUSD",1731080283868,14.77028869,201.55,201.49,14.77028869]
["bitfinex","SOLUSD",1731080284056,5.17819257,201.61,201.54,14.77028869]
["bitfinex","SOLUSD",1731080284366,14.77028869,201.61,201.55,14.77028869]
["bitfinex","SOLUSD",1731080284555,14.77028869,201.58,201.51,14.77028869]
["bitfinex","SOLUSD",1731080284757,14.77028869,201.58,201.52,14.77028869]
["bitfinex","SOLUSD",1731080285057,14.77028869,201.56,201.5,14.77028869]
["bitfinex","SOLUSD",1731080285256,14.77028869,201.56,201.44,15.4424]
["bitfinex","SOLUSD",1731080285257,102.4,201.61,201.55,14.77028869]
["bitfinex","SOLUSD",1731080285560,23.776884,201.62,201.55,14.77028869]
["bitfinex","SOLUSD",1731080285753,23.776884,201.62,201.45,23.876884]
["bitfinex","SOLUSD",1731080285754,14.77028869,201.62,201.56,14.77028869]
["bitfinex","SOLUSD",1731080286167,14.77028869,201.59,201.52,14.77028869]
["bitfinex","SOLUSD",1731080286555,11.3394,201.64,201.5,14.77028869]
["bitfinex","SOLUSD",1731080286556,14.77028869,201.57,201.5,14.77028869]
["bitfinex","SOLUSD",1731080286761,14.77028869,201.58,201.52,14.77028869]
["bitfinex","SOLUSD",1731080287059,14.77028869,201.62,201.56,14.77028869]
["bitfinex","SOLUSD",1731080287465,14.77028869,201.63,201.56,14.77028869]
["bitfinex","SOLUSD",1731080287856,14.77028869,201.62,201.56,14.77028869]
["bitfinex","SOLUSD",1731080288260,14.77028869,201.61,201.55,14.77028869]
["bitfinex","SOLUSD",1731080288652,14.77028869,201.62,201.55,14.77028869]
["bitfinex","SOLUSD",1731080288850,6.3801,201.64,201.56,14.77028869]
["bitfinex","SOLUSD",1731080288851,14.77028869,201.63,201.56,14.77028869]
["bitfinex","SOLUSD",1731080289464,6.3801,201.64,201.55,14.77028869]
["bitfinex","SOLUSD",1731080289465,14.77028869,201.62,201.55,14.77028869]
["bitfinex","SOLUSD",1731080289657,14.77028869,201.61,201.55,14.77028869]
["bitfinex","SOLUSD",1731080289973,14.77028869,201.61,201.5,14.77028869]
["bitfinex","SOLUSD",1731080289974,14.77028869,201.57,201.48,6.1727]
["bitfinex","SOLUSD",1731080290268,14.77028869,201.58,201.51,14.77028869]
["bitfinex","SOLUSD",1731080290464,14.77028869,201.57,201.51,14.77028869]
["bitfinex","SOLUSD",1731080290649,14.77028869,201.58,201.52,14.77028869]
["bitfinex","SOLUSD",1731080291070,14.77028869,201.57,201.5,14.77028869]
["bitfinex","SOLUSD",1731080291249,14.77028869,201.56,201.49,14.77028869]
["bitfinex","SOLUSD",1731080291456,28.736484,201.63,201.48,14.77028869]
["bitfinex","SOLUSD",1731080291457,14.77028869,201.54,201.48,14.77028869]
["bitfinex","SOLUSD",1731080291766,14.77028869,201.54,201.47,14.77028869]
["bitfinex","SOLUSD",1731080291968,14.77028869,201.55,201.48,14.77028869]
["bitfinex","SOLUSD",1731080292268,14.77028869,201.49,201.44,15.4424]
["bitfinex","SOLUSD",1731080292472,14.77028869,201.47,201.4,14.77028869]
["bitfinex","SOLUSD",1731080292653,14.77028869,201.46,201.4,14.77028869]
["bitfinex","SOLUSD",1731080293053,14.77028869,201.47,201.4,14.77028869]
["bitfinex","SOLUSD",1731080293252,14.77028869,201.48,201.41,14.77028869]
["bitfinex","SOLUSD",1731080293468,14.77028869,201.47,201.41,14.77028869]
["bitfinex","SOLUSD",1731080293797,14.77028869,201.45,201.39,30.13538869]
["bitfinex","SOLUSD",1731080293979,14.77028869,201.44,201.39,15.3651]
["bitfinex","SOLUSD",1731080294179,14.77028869,201.45,201.39,15.3651]
["bitfinex","SOLUSD",1731080294352,14.77028869,201.45,201.39,30.13538869]
["bitfinex","SOLUSD",1731080294558,14.77028869,201.46,201.39,30.13538869]
["bitfinex","SOLUSD",1731080294863,14.77028869,201.45,201.39,15.3651]
["bitfinex","SOLUSD",1731080295064,14.77028869,201.45,201.39,30.13538869]
["bitfinex","SOLUSD",1731080295564,14.77028869,201.45,201.39,15.3651]
["bitfinex","SOLUSD",1731080296071,14.77028869,201.46,201.4,14.77028869]
["bitfinex","SOLUSD",1731080296257,14.77028869,201.46,201.39,30.13538869]
["bitfinex","SOLUSD",1731080296668,14.77028869,201.47,201.4,14.77028869]
["bitfinex","SOLUSD",1731080296872,14.77028869,201.48,201.42,14.77028869]
["bitfinex","SOLUSD",1731080297064,102.4,201.53,201.39,30.13538869]
["bitfinex","SOLUSD",1731080297065,14.77028869,201.46,201.39,30.13538869]
["bitfinex","SOLUSD",1731080297377,14.77028869,201.43,201.36,14.77028869]
["bitfinex","SOLUSD",1731080297553,14.77028869,201.42,201.36,14.77028869]
["bitfinex","SOLUSD",1731080297951,14.77028869,201.38,201.34,16.3862]
["bitfinex","SOLUSD",1731080298161,14.77028869,201.38,201.32,14.77028869]
["bitfinex","SOLUSD",1731080298370,14.77028869,201.39,201.32,14.77028869]
["bitfinex","SOLUSD",1731080298553,14.77028869,201.39,201.33,14.77028869]
["bitfinex","SOLUSD",1731080298953,14.77028869,201.39,201.32,14.77028869]
["bitfinex","SOLUSD",1731080299368,14.77028869,201.39,201.33,14.77028869]
["bitfinex","SOLUSD",1731080299759,14.77028869,201.36,201.3,5.17662151]
["bitfinex","SOLUSD",1731080300080,14.77028869,201.33,201.26,14.77028869]
["bitfinex","SOLUSD",1731080300272,14.77028869,201.4,201.25,5.17743957]
["bitfinex","SOLUSD",1731080300273,14.77028869,201.31,201.25,5.17743957]
["bitfinex","SOLUSD",1731080300584,14.77028869,201.31,201.25,14.77028869]
["bitfinex","SOLUSD",1731080300962,14.77028869,201.31,201.24,14.77028869]
["bitfinex","SOLUSD",1731080301160,14.77028869,201.31,201.23,15.038]
["bitfinex","SOLUSD",1731080301161,14.77028869,201.33,201.26,14.77028869]
["bitfinex","SOLUSD",1731080301579,14.77028869,201.35,201.29,14.77028869]
["bitfinex","SOLUSD",1731080301876,102.4,201.38,201.23,15.038]
["bitfinex","SOLUSD",1731080302177,14.77028869,201.25,201.19,5.17695319]
["bitfinex","SOLUSD",1731080302387,14.77028869,201.25,201.18,30.59348869]
["bitfinex","SOLUSD",1731080302388,14.77028869,201.24,201.18,30.59348869]
["bitfinex","SOLUSD",1731080302678,14.77028869,201.22,201.18,15.8232]
["bitfinex","SOLUSD",1731080302977,14.77028869,201.3,201.13,6.1007]
["bitfinex","SOLUSD",1731080302978,14.77028869,201.2,201.13,29.90098869]
["bitfinex","SOLUSD",1731080303282,14.77028869,201.15,201.08,15.1307]
["bitfinex","SOLUSD",1731080303578,14.77028869,201.13,201.08,15.1307]
["bitfinex","SOLUSD",1731080303804,14.77028869,201.12,201.06,14.77028869]
["bitfinex","SOLUSD",1731080303960,14.77028869,201.12,201.05,14.77028869]
["bitfinex","SOLUSD",1731080304158,14.77028869,201.11,201.02,15.0008]
["bitfinex","SOLUSD",1731080304382,14.77028869,201.12,201.02,15.0008]
["bitfinex","SOLUSD",1731080304681,23.876884,201.19,201.02,15.0008]
["bitfinex","SOLUSD",1731080304868,23.876884,201.19,201.05,14.77028869]
["bitfinex","SOLUSD",1731080305067,23.876884,201.19,201.02,15.0008]
["bitfinex","SOLUSD",1731080305068,14.77028869,201.12,201.06,14.77028869]
["bitfinex","SOLUSD",1731080305268,14.77028869,201.11,201.05,14.77028869]
["bitfinex","SOLUSD",1731080305464,23.73692798,201.11,201.05,23.73692798]
["bitfinex","SOLUSD",1731080305665,23.73692798,201.14,201.08,23.73692798]
["bitfinex","SOLUSD",1731080305868,23.73692798,201.13,201.06,23.73692798]
["bitfinex","SOLUSD",1731080306253,23.73692798,201.11,201.04,23.73692798]
["bitfinex","SOLUSD",1731080306460,23.73692798,201.1,201.03,23.73692798]
["bitfinex","SOLUSD",1731080306766,23.73692798,201.13,201.06,23.73692798]
["bitfinex","SOLUSD",1731080307178,23.73692798,201.13,201.02,15.0008]
["bitfinex","SOLUSD",1731080307179,23.73692798,201.11,201.04,23.73692798]
["bitfinex","SOLUSD",1731080307576,23.73692798,201.09,201.02,38.73772798]
["bitfinex","SOLUSD",1731080307877,23.73692798,201.08,201.01,23.73692798]
["bitfinex","SOLUSD",1731080308075,23.73692798,201.09,201.02,23.73692798]
["bitfinex","SOLUSD",1731080308284,6.3216,201.24,200.97,20.1]
["bitfinex","SOLUSD",1731080308468,30.05852798,201.24,201.04,272.1]
["bitfinex","SOLUSD",1731080308813,23.73692798,201.21,201.17,4.9709]
["bitfinex","SOLUSD",1731080309079,6.3216,201.24,201.17,12.4273]
["bitfinex","SOLUSD",1731080309278,23.73692798,201.18,201.17,12.4273]
["bitfinex","SOLUSD",1731080309485,23.73692798,201.18,201.12,4.9719]
["bitfinex","SOLUSD",1731080309778,23.73692798,201.17,201.12,4.9719]
["bitfinex","SOLUSD",1731080309963,23.73692798,201.16,201.12,4.9719]
["bitfinex","SOLUSD",1731080310166,23.73692798,201.15,201.12,4.9719]
["bitfinex","SOLUSD",1731080310678,23.776884,201.15,201.12,4.9719]
["bitfinex","SOLUSD",1731080310876,47.51381198,201.15,201.11,12.4308]
["bitfinex","SOLUSD",1731080311065,23.776884,201.16,201.11,36.16772798]
["bitfinex","SOLUSD",1731080311590,23.73692798,201.16,201.11,12.4308]
["bitfinex","SOLUSD",1731080311884,23.776884,201.14,201.11,12.4308]
["bitfinex","SOLUSD",1731080312561,70.0,201.29,201.13,23.73692798]
["bitfinex","SOLUSD",1731080312769,23.73692798,201.29,201.22,23.73692798]
["bitfinex","SOLUSD",1731080312992,23.73692798,201.24,201.17,23.73692798]
["bitfinex","SOLUSD",1731080313281,70.0,201.27,201.16,23.73692798]
["bitfinex","SOLUSD",1731080313470,23.73692798,201.25,201.19,23.73692798]
["bitfinex","SOLUSD",1731080313674,23.73692798,201.26,201.19,23.73692798]
["bitfinex","SOLUSD",1731080313884,23.73692798,201.26,201.2,23.73692798]
["bitfinex","SOLUSD",1731080314186,23.73692798,201.28,201.22,23.73692798]
["bitfinex","SOLUSD",1731080314479,29.90622798,201.3,201.24,23.73692798]
["bitfinex","SOLUSD",1731080314672,23.73692798,201.29,201.22,23.73692798]
["bitfinex","SOLUSD",1731080315069,23.73692798,201.28,201.21,23.73692798]
["bitfinex","SOLUSD",1731080316091,23.73692798,201.24,201.17,23.73692798]
["bitfinex","SOLUSD",1731080316301,23.776884,201.23,201.17,23.73692798]
["bitfinex","SOLUSD",1731080317467,47.51381198,201.21,201.14,23.73692798]
["bitfinex","SOLUSD",1731080317659,23.776884,201.19,201.14,23.73692798]
["bitfinex","SOLUSD",1731080318077,23.776884,201.2,201.14,23.73692798]
["bitfinex","SOLUSD",1731080319074,23.73692798,201.22,201.16,23.73692798]
["bitfinex","SOLUSD",1731080319273,23.73692798,201.19,201.12,23.73692798]
["bitfinex","SOLUSD",1731080319488,23.73692798,201.19,201.13,23.73692798]
["bitfinex","SOLUSD",1731080319782,23.73692798,201.2,201.13,23.73692798]
["bitfinex","SOLUSD",1731080320166,23.73692798,201.18,201.12,23.73692798]
["bitfinex","SOLUSD",1731080320486,23.73692798,201.18,201.11,23.73692798]
["bitfinex","SOLUSD",1731080320487,23.776884,201.17,201.11,23.73692798]
["bitfinex","SOLUSD",1731080320787,23.776884,201.15,201.09,23.73692798]
["bitfinex","SOLUSD",1731080320988,47.51381198,201.15,201.08,23.73692798]
["bitfinex","SOLUSD",1731080321296,23.776884,201.15,201.09,23.73692798]
["bitfinex","SOLUSD",1731080321983,23.776884,201.09,201.03,23.73692798]
["bitfinex","SOLUSD",1731080322190,23.776884,201.09,201.02,23.73692798]
["bitfinex","SOLUSD",1731080322191,23.776884,201.07,201.02,23.73692798]
["bitfinex","SOLUSD",1731080322764,23.776884,201.07,201.03,23.73692798]
["bitfinex","SOLUSD",1731080322968,23.73692798,201.1,201.04,23.73692798]
["bitfinex","SOLUSD",1731080323166,23.73692798,201.09,201.02,23.73692798]
["bitfinex","SOLUSD",1731080323382,23.776884,201.08,201.04,23.73692798]
["bitfinex","SOLUSD",1731080323580,23.776884,201.08,201.03,23.73692798]
["bitfinex","SOLUSD",1731080323782,23.73692798,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080323979,23.776884,201.09,201.03,23.73692798]
["bitfinex","SOLUSD",1731080324373,47.51381198,201.09,201.02,23.73692798]
["bitfinex","SOLUSD",1731080325692,47.51381198,201.07,201.0,23.73692798]
["bitfinex","SOLUSD",1731080326093,23.776884,201.07,201.0,23.73692798]
["bitfinex","SOLUSD",1731080326392,23.776884,201.09,201.04,23.73692798]
["bitfinex","SOLUSD",1731080326707,47.51381198,201.1,201.03,23.73692798]
["bitfinex","SOLUSD",1731080326991,47.51381198,201.1,200.94,5.18229123]
["bitfinex","SOLUSD",1731080326992,47.51381198,201.08,200.94,5.18229123]
["bitfinex","SOLUSD",1731080327172,23.73692798,201.05,200.98,23.73692798]
["bitfinex","SOLUSD",1731080327374,23.73692798,201.07,201.0,23.73692798]
["bitfinex","SOLUSD",1731080327594,47.51381198,201.06,200.99,23.73692798]
["bitfinex","SOLUSD",1731080327777,102.4,201.11,200.96,23.73692798]
["bitfinex","SOLUSD",1731080327778,23.73692798,201.02,200.96,23.73692798]
["bitfinex","SOLUSD",1731080327984,23.776884,201.06,200.92,16.5086]
["bitfinex","SOLUSD",1731080328191,23.776884,201.03,200.83,0.85726585]
["bitfinex","SOLUSD",1731080328371,23.776884,201.03,200.87,5.18464298]
["bitfinex","SOLUSD",1731080328571,23.776884,201.03,200.82,16.1118]
["bitfinex","SOLUSD",1731080328883,23.776884,201.03,200.87,5.18417595]
["bitfinex","SOLUSD",1731080329191,23.776884,201.03,200.98,23.73692798]
["bitfinex","SOLUSD",1731080329595,6.5812,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080329596,30.31812798,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080329805,23.73692798,201.05,200.98,23.73692798]
["bitfinex","SOLUSD",1731080330175,30.31812798,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080330592,6.5812,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080330894,23.73692798,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080331891,23.73692798,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080332205,23.776884,201.06,201.0,23.73692798]
["bitfinex","SOLUSD",1731080332395,23.73692798,201.05,200.99,23.73692798]
["bitfinex","SOLUSD",1731080332594,23.776884,201.04,200.99,23.73692798]
["bitfinex","SOLUSD",1731080332911,23.776884,201.06,201.0,23.73692798]
["bitfinex","SOLUSD",1731080332912,23.73692798,201.06,201.0,23.73692798]
["bitfinex","SOLUSD",1731080333504,23.73692798,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080333812,23.73692798,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080334411,47.51381198,201.06,201.0,23.73692798]
["bitfinex","SOLUSD",1731080335080,47.51381198,201.06,200.94,15.3803]
["bitfinex","SOLUSD",1731080335081,23.776884,201.06,201.02,23.73692798]
["bitfinex","SOLUSD",1731080335305,23.776884,201.06,200.94,15.3803]
["bitfinex","SOLUSD",1731080335306,23.73692798,201.11,201.05,23.73692798]
["bitfinex","SOLUSD",1731080335488,23.776884,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080335808,47.51381198,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080336299,23.776884,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080336888,23.73692798,201.07,201.0,23.73692798]
["bitfinex","SOLUSD",1731080337092,23.73692798,201.07,200.94,15.3803]
["bitfinex","SOLUSD",1731080337093,23.73692798,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080337286,23.776884,201.08,201.05,23.73692798]
["bitfinex","SOLUSD",1731080337607,23.776884,201.1,201.04,23.73692798]
["bitfinex","SOLUSD",1731080337903,30.13452798,201.12,201.06,23.73692798]
["bitfinex","SOLUSD",1731080338282,23.73692798,201.11,201.05,23.73692798]
["bitfinex","SOLUSD",1731080338512,23.73692798,201.11,201.04,23.73692798]
["bitfinex","SOLUSD",1731080339716,23.73692798,201.11,201.05,23.73692798]
["bitfinex","SOLUSD",1731080340002,23.73692798,201.12,201.06,23.73692798]
["bitfinex","SOLUSD",1731080340211,23.73692798,201.15,201.09,23.73692798]
["bitfinex","SOLUSD",1731080340504,30.30822798,201.16,201.1,23.73692798]
["bitfinex","SOLUSD",1731080340808,23.73692798,201.15,201.09,23.73692798]
["bitfinex","SOLUSD",1731080341006,23.73692798,201.14,201.08,23.73692798]
["bitfinex","SOLUSD",1731080341409,23.73692798,201.15,201.09,23.73692798]
["bitfinex","SOLUSD",1731080341623,23.73692798,201.16,201.1,23.73692798]
["bitfinex","SOLUSD",1731080341926,23.73692798,201.18,201.12,23.73692798]
["bitfinex","SOLUSD",1731080342536,114.16305656,201.21,201.14,23.73692798]
["bitfinex","SOLUSD",1731080342693,23.73692798,201.19,201.13,23.73692798]
["bitfinex","SOLUSD",1731080343312,114.16305656,201.21,201.05,15.7269]
["bitfinex","SOLUSD",1731080343313,6.578,201.21,201.16,23.73692798]
["bitfinex","SOLUSD",1731080344001,6.578,201.21,201.15,23.73692798]
["bitfinex","SOLUSD",1731080344186,6.578,201.21,201.16,23.73692798]
["bitfinex","SOLUSD",1731080344387,6.578,201.21,201.17,23.73692798]
["bitfinex","SOLUSD",1731080344590,6.578,201.21,201.07,0.1]
["bitfinex","SOLUSD",1731080344812,6.578,201.21,201.16,23.73692798]
["bitfinex","SOLUSD",1731080345690,23.73692798,201.26,201.19,23.73692798]
["bitfinex","SOLUSD",1731080345887,23.73692798,201.24,201.18,23.73692798]
["bitfinex","SOLUSD",1731080346411,23.73692798,201.24,201.17,23.73692798]
["bitfinex","SOLUSD",1731080346800,23.73692798,201.23,201.16,23.73692798]
["bitfinex","SOLUSD",1731080347002,23.776884,201.23,201.17,23.73692798]
["bitfinex","SOLUSD",1731080347510,23.73692798,201.22,201.15,23.73692798]
["bitfinex","SOLUSD",1731080348225,47.51381198,201.21,201.14,23.73692798]
["bitfinex","SOLUSD",1731080348506,47.51381198,201.18,201.12,23.73692798]
["bitfinex","SOLUSD",1731080348707,23.776884,201.18,201.13,23.73692798]
["bitfinex","SOLUSD",1731080348899,47.51381198,201.18,201.11,23.73692798]
["bitfinex","SOLUSD",1731080349417,23.776884,201.16,201.11,23.73692798]
["bitfinex","SOLUSD",1731080349784,23.776884,201.17,201.12,23.73692798]
["bitfinex","SOLUSD",1731080350108,23.776884,201.17,201.05,15.7269]
["bitfinex","SOLUSD",1731080350109,23.776884,201.2,201.16,23.73692798]
["bitfinex","SOLUSD",1731080350309,23.776884,201.21,201.16,23.73692798]
["bitfinex","SOLUSD",1731080350607,47.51381198,201.21,201.15,23.73692798]
["bitfinex","SOLUSD",1731080350906,47.51381198,201.21,201.14,23.73692798]
["bitfinex","SOLUSD",1731080351119,23.73692798,201.2,201.14,23.73692798]
["bitfinex","SOLUSD",1731080351412,47.51381198,201.15,201.07,23.73692798]
["bitfinex","SOLUSD",1731080351587,23.776884,201.13,201.07,23.73692798]
["bitfinex","SOLUSD",1731080351792,23.73692798,201.12,201.06,23.73692798]
["bitfinex","SOLUSD",1731080351999,23.73692798,201.09,201.03,23.73692798]
["bitfinex","SOLUSD",1731080352202,23.73692798,201.09,201.02,23.73692798]
["bitfinex","SOLUSD",1731080352715,23.73692798,201.08,201.01,23.73692798]
["bitfinex","SOLUSD",1731080352893,23.73692798,201.06,201.0,23.73692798]
["bitfinex","SOLUSD",1731080353312,23.73692798,201.07,201.0,23.73692798]
["bitfinex","SOLUSD",1731080353515,23.73692798,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080353701,23.73692798,201.08,201.01,23.73692798]
["bitfinex","SOLUSD",1731080354212,23.73692798,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080354415,23.73692798,201.11,201.05,23.73692798]
["bitfinex","SOLUSD",1731080354617,23.776884,201.1,201.05,23.73692798]
["bitfinex","SOLUSD",1731080354795,47.51381198,201.1,201.03,23.73692798]
["bitfinex","SOLUSD",1731080355195,47.51381198,201.1,201.04,23.73692798]
["bitfinex","SOLUSD",1731080355516,23.776884,201.1,201.05,23.73692798]
["bitfinex","SOLUSD",1731080356020,23.73692798,201.14,201.08,23.73692798]
["bitfinex","SOLUSD",1731080356194,23.73692798,201.15,201.08,23.73692798]
["bitfinex","SOLUSD",1731080356393,23.73692798,201.14,201.08,23.73692798]
["bitfinex","SOLUSD",1731080356715,23.73692798,201.15,201.09,23.73692798]
["bitfinex","SOLUSD",1731080357710,47.51381198,201.16,201.1,23.73692798]
["bitfinex","SOLUSD",1731080357910,47.51381198,201.16,201.0,23.73692798]
["bitfinex","SOLUSD",1731080357911,47.51381198,201.16,201.09,23.73692798]
["bitfinex","SOLUSD",1731080358320,23.776884,201.16,201.11,23.73692798]
["bitfinex","SOLUSD",1731080358712,23.73692798,201.15,201.09,23.73692798]
["bitfinex","SOLUSD",1731080359089,23.73692798,201.19,201.13,23.73692798]
["bitfinex","SOLUSD",1731080359292,23.73692798,201.2,201.14,23.73692798]
["bitfinex","SOLUSD",1731080360015,23.73692798,201.19,201.13,23.73692798]
["bitfinex","SOLUSD",1731080360698,23.73692798,201.19,201.12,23.73692798]
["bitfinex","SOLUSD",1731080360914,23.73692798,201.19,201.06,15.1984]
["bitfinex","SOLUSD",1731080360915,23.73692798,201.17,201.1,23.73692798]
["bitfinex","SOLUSD",1731080361114,23.73692798,201.17,201.11,23.73692798]
["bitfinex","SOLUSD",1731080361418,23.73692798,201.15,201.08,23.73692798]
["bitfinex","SOLUSD",1731080361607,23.73692798,201.14,201.07,23.73692798]
["bitfinex","SOLUSD",1731080361914,47.51381198,201.2,201.06,38.93532798]
["bitfinex","SOLUSD",1731080361915,23.73692798,201.13,201.06,38.93532798]
["bitfinex","SOLUSD",1731080362116,23.73692798,201.13,201.07,23.73692798]
["bitfinex","SOLUSD",1731080362321,23.73692798,201.13,201.06,38.93532798]
["bitfinex","SOLUSD",1731080362614,23.73692798,201.1,201.04,23.73692798]
["bitfinex","SOLUSD",1731080363211,23.73692798,201.09,201.03,23.73692798]
["bitfinex","SOLUSD",1731080363410,23.73692798,201.09,201.02,23.73692798]
["bitfinex","SOLUSD",1731080363714,23.73692798,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080364100,47.51381198,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080365819,47.51381198,201.08,201.01,23.73692798]
["bitfinex","SOLUSD",1731080366328,47.51381198,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080367123,47.51381198,201.08,201.01,23.73692798]
["bitfinex","SOLUSD",1731080367826,23.776884,201.08,201.03,23.73692798]
["bitfinex","SOLUSD",1731080368330,47.51381198,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080368625,6.172,201.1,201.05,23.73692798]
["bitfinex","SOLUSD",1731080368810,23.73692798,201.18,201.09,23.73692798]
["bitfinex","SOLUSD",1731080369120,23.73692798,201.18,201.11,23.73692798]
["bitfinex","SOLUSD",1731080369415,29.88692798,201.2,201.14,23.73692798]
["bitfinex","SOLUSD",1731080369717,6.15,201.2,201.15,23.73692798]
["bitfinex","SOLUSD",1731080370021,29.88692798,201.2,201.14,23.73692798]
["bitfinex","SOLUSD",1731080370221,23.73692798,201.22,201.16,23.73692798]
["bitfinex","SOLUSD",1731080370404,23.73692798,201.23,201.17,23.73692798]
["bitfinex","SOLUSD",1731080371402,23.73692798,201.21,201.15,23.73692798]
["bitfinex","SOLUSD",1731080372019,23.73692798,201.2,201.1,15.454]
["bitfinex","SOLUSD",1731080372196,23.73692798,201.17,201.11,23.73692798]
["bitfinex","SOLUSD",1731080372597,23.73692798,201.18,201.11,23.73692798]
["bitfinex","SOLUSD",1731080373014,11.5537,201.25,201.1,15.454]
["bitfinex","SOLUSD",1731080373015,23.73692798,201.16,201.1,23.73692798]
["bitfinex","SOLUSD",1731080373213,23.73692798,201.16,201.09,23.73692798]
["bitfinex","SOLUSD",1731080373409,0.1,201.23,201.07,23.73692798]
["bitfinex","SOLUSD",1731080373410,23.73692798,201.14,201.07,23.73692798]
["bitfinex","SOLUSD",1731080373617,23.73692798,201.14,201.05,16.014]
["bitfinex","SOLUSD",1731080373618,23.73692798,201.12,201.06,23.73692798]
["bitfinex","SOLUSD",1731080373819,23.73692798,201.12,201.05,23.73692798]
["bitfinex","SOLUSD",1731080374128,23.73692798,201.11,201.04,23.73692798]
["bitfinex","SOLUSD",1731080374328,23.73692798,201.1,201.04,23.73692798]
["bitfinex","SOLUSD",1731080374509,23.776884,201.13,201.04,23.73692798]
["bitfinex","SOLUSD",1731080374709,23.776884,201.13,201.0,16.014]
["bitfinex","SOLUSD",1731080374710,23.776884,201.13,201.07,23.73692798]
["bitfinex","SOLUSD",1731080375029,23.776884,201.1,201.04,23.73692798]
["bitfinex","SOLUSD",1731080375234,6.3193,201.08,200.92,16.014]
["bitfinex","SOLUSD",1731080375437,28.750284,201.07,200.92,16.014]
["bitfinex","SOLUSD",1731080375610,98.750284,201.07,200.92,16.014]
["bitfinex","SOLUSD",1731080376436,23.73692798,201.0,200.94,23.73692798]
["bitfinex","SOLUSD",1731080376817,23.776884,201.01,200.95,23.73692798]
["bitfinex","SOLUSD",1731080377133,47.51381198,201.01,200.95,23.73692798]
["bitfinex","SOLUSD",1731080377306,23.73692798,201.0,200.93,23.73692798]
["bitfinex","SOLUSD",1731080377728,23.776884,201.01,200.94,23.73692798]
["bitfinex","SOLUSD",1731080377729,47.51381198,201.01,200.94,23.73692798]
["bitfinex","SOLUSD",1731080377933,23.73692798,201.0,200.93,23.73692798]
["bitfinex","SOLUSD",1731080378134,23.776884,201.01,200.95,23.73692798]
["bitfinex","SOLUSD",1731080378629,23.73692798,201.02,200.96,23.73692798]
["bitfinex","SOLUSD",1731080378840,23.73692798,201.03,200.97,23.73692798]
["bitfinex","SOLUSD",1731080379705,23.73692798,201.04,200.97,23.73692798]
["bitfinex","SOLUSD",1731080379911,23.776884,201.05,201.0,23.73692798]
["bitfinex","SOLUSD",1731080380410,23.776884,201.05,200.99,23.73692798]
["bitfinex","SOLUSD",1731080380717,23.73692798,201.04,200.97,23.73692798]
["bitfinex","SOLUSD",1731080381128,23.73692798,201.05,200.98,23.73692798]
["bitfinex","SOLUSD",1731080381330,30.05622798,201.08,201.01,23.73692798]
["bitfinex","SOLUSD",1731080381509,30.05622798,201.08,200.91,23.776884]
["bitfinex","SOLUSD",1731080381510,6.3193,201.08,201.04,23.73692798]
["bitfinex","SOLUSD",1731080381917,6.3193,201.08,200.94,20.2]
["bitfinex","SOLUSD",1731080382127,6.3193,201.08,201.03,23.73692798]
["bitfinex","SOLUSD",1731080382328,6.3193,201.08,201.04,23.73692798]
["bitfinex","SOLUSD",1731080382526,23.73692798,201.11,201.05,23.73692798]
["bitfinex","SOLUSD",1731080382827,6.4689,201.12,200.97,16.0464]
["bitfinex","SOLUSD",1731080382828,23.73692798,201.07,200.97,16.0464]
["bitfinex","SOLUSD",1731080383128,23.73692798,201.08,201.02,23.73692798]
["bitfinex","SOLUSD",1731080383336,81.4411,201.12,201.01,23.73692798]
["bitfinex","SOLUSD",1731080383337,23.73692798,201.07,201.01,23.73692798]
["bitfinex","SOLUSD",1731080383712,23.776884,201.06,201.01,23.73692798]
["bitfinex","SOLUSD",1731080384226,23.776884,201.06,200.97,16.0464]
["bitfinex","SOLUSD",1731080384227,23.73692798,201.06,201.0,23.73692798]
["bitfinex","SOLUSD",1731080384429,23.73692798,201.04,200.98,23.73692798]
["bitfinex","SOLUSD",1731080384844,23.73692798,201.03,200.97,23.73692798]
["bitfinex","SOLUSD",1731080385019,23.776884,201.02,200.96,23.73692798]
["bitfinex","SOLUSD",1731080385417,23.73692798,200.99,200.93,23.73692798]
["bitfinex","SOLUSD",1731080385621,23.73692798,201.01,200.94,23.73692798]
["bitfinex","SOLUSD",1731080385934,23.73692798,201.01,200.95,23.73692798]
["bitfinex","SOLUSD",1731080386306,23.73692798,201.0,200.94,23.73692798]
["bitfinex","SOLUSD",1731080386508,47.51381198,201.01,200.94,23.73692798]
["bitfinex","SOLUSD",1731080386919,23.73692798,200.99,200.92,23.73692798]
["bitfinex","SOLUSD",1731080387120,23.73692798,200.98,200.92,23.73692798]
["bitfinex","SOLUSD",1731080387643,23.73692798,200.97,200.91,23.73692798]
["bitfinex","SOLUSD",1731080387840,23.73692798,200.95,200.88,23.73692798]
["bitfinex","SOLUSD",1731080388130,23.73692798,200.95,200.89,23.73692798]
["bitfinex","SOLUSD",1731080388314,23.776884,200.94,200.88,23.73692798]
["bitfinex","SOLUSD",1731080388507,47.51381198,200.94,200.87,28.91870734]
["bitfinex","SOLUSD",1731080388840,23.776884,200.94,200.91,23.73692798]
["bitfinex","SOLUSD",1731080389039,23.776884,200.96,200.9,23.73692798]
["bitfinex","SOLUSD",1731080389331,76.3045,201.02,200.79,0.2]
["bitfinex","SOLUSD",1731080389332,23.776884,200.93,200.79,0.1]
["bitfinex","SOLUSD",1731080389631,28.81202798,201.0,200.88,23.73692798]
["bitfinex","SOLUSD",1731080389632,23.73692798,200.95,200.88,23.73692798]
["bitfinex","SOLUSD",1731080389817,23.73692798,200.93,200.87,23.73692798]
["bitfinex","SOLUSD",1731080390013,23.73692798,200.92,200.86,23.73692798]
["bitfinex","SOLUSD",1731080390321,23.73692798,200.93,200.86,23.73692798]
["bitfinex","SOLUSD",1731080390710,23.73692798,200.92,200.86,23.73692798]
["bitfinex","SOLUSD",1731080390913,23.776884,200.91,200.85,23.73692798]
["bitfinex","SOLUSD",1731080391109,23.73692798,200.93,200.86,23.73692798]
["bitfinex","SOLUSD",1731080391331,23.73692798,200.94,200.87,23.73692798]
["bitfinex","SOLUSD",1731080391536,47.51381198,200.93,200.86,23.73692798]
["bitfinex","SOLUSD",1731080391718,23.73692798,200.93,200.86,23.73692798]
["bitfinex","SOLUSD",1731080391920,23.73692798,200.94,200.87,23.73692798]
["bitfinex","SOLUSD",1731080392219,23.776884,200.93,200.87,23.73692798]
["bitfinex","SOLUSD",1731080392532,23.776884,200.93,200.8,23.73692798]
["bitfinex","SOLUSD",1731080392846,23.776884,200.89,200.83,23.73692798]
["bitfinex","SOLUSD",1731080393134,23.73692798,200.91,200.85,23.73692798]
["bitfinex","SOLUSD",1731080394022,23.73692798,200.88,200.77,16.3081]
["bitfinex","SOLUSD",1731080394211,23.73692798,200.88,200.82,23.73692798]
["bitfinex","SOLUSD",1731080394413,23.73692798,200.89,200.82,23.73692798]
["bitfinex","SOLUSD",1731080394839,23.776884,200.88,200.83,23.73692798]
["bitfinex","SOLUSD",1731080395632,23.776884,200.88,200.82,23.73692798]
["bitfinex","SOLUSD",1731080396238,23.73692798,200.87,200.81,23.73692798]
["bitfinex","SOLUSD",1731080396418,23.73692798,200.88,200.82,23.73692798]
["bitfinex","SOLUSD",1731080397229,23.776884,200.9,200.77,16.3081]
["bitfinex","SOLUSD",1731080397230,23.73692798,200.87,200.8,23.73692798]
["bitfinex","SOLUSD",1731080398027,23.73692798,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080398221,23.73692798,200.84,200.78,23.73692798]
["bitfinex","SOLUSD",1731080398630,23.73692798,200.87,200.81,23.73692798]
["bitfinex","SOLUSD",1731080398811,47.51381198,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080399017,23.73692798,200.87,200.8,23.73692798]
["bitfinex","SOLUSD",1731080399335,23.73692798,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080399529,23.73692798,200.87,200.8,23.73692798]
["bitfinex","SOLUSD",1731080399737,23.776884,200.87,200.82,23.73692798]
["bitfinex","SOLUSD",1731080400131,23.73692798,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080400941,47.51381198,200.87,200.81,23.73692798]
["bitfinex","SOLUSD",1731080401235,23.73692798,200.85,200.79,23.73692798]
["bitfinex","SOLUSD",1731080401533,23.73692798,200.85,200.78,23.73692798]
["bitfinex","SOLUSD",1731080401741,23.73692798,200.84,200.78,23.73692798]
["bitfinex","SOLUSD",1731080402415,23.73692798,200.83,200.77,23.73692798]
["bitfinex","SOLUSD",1731080402614,23.73692798,200.84,200.78,23.73692798]
["bitfinex","SOLUSD",1731080402814,23.73692798,200.85,200.79,23.73692798]
["bitfinex","SOLUSD",1731080403025,23.73692798,200.87,200.8,23.73692798]
["bitfinex","SOLUSD",1731080403239,23.73692798,200.87,200.81,23.73692798]
["bitfinex","SOLUSD",1731080404040,23.73692798,200.83,200.77,23.73692798]
["bitfinex","SOLUSD",1731080404238,23.73692798,200.84,200.78,23.73692798]
["bitfinex","SOLUSD",1731080405224,23.73692798,200.81,200.75,23.73692798]
["bitfinex","SOLUSD",1731080405433,23.73692798,200.82,200.76,23.73692798]
["bitfinex","SOLUSD",1731080405741,5.17767734,200.89,200.79,23.73692798]
["bitfinex","SOLUSD",1731080405742,23.776884,200.84,200.79,23.73692798]
["bitfinex","SOLUSD",1731080405928,23.73692798,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080406525,23.73692798,200.87,200.81,23.73692798]
["bitfinex","SOLUSD",1731080406729,76.496,200.91,200.72,0.1]
["bitfinex","SOLUSD",1731080406730,23.73692798,200.88,200.82,23.73692798]
["bitfinex","SOLUSD",1731080406928,23.73692798,200.88,200.81,23.73692798]
["bitfinex","SOLUSD",1731080407134,23.73692798,200.86,200.79,23.73692798]
["bitfinex","SOLUSD",1731080407329,23.73692798,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080408027,30.23292798,200.91,200.85,23.73692798]
["bitfinex","SOLUSD",1731080408436,6.496,200.91,200.86,23.73692798]
["bitfinex","SOLUSD",1731080408926,23.73692798,200.92,200.86,23.73692798]
["bitfinex","SOLUSD",1731080409538,29.88252798,200.96,200.89,23.73692798]
["bitfinex","SOLUSD",1731080409927,23.73692798,200.95,200.89,23.73692798]
["bitfinex","SOLUSD",1731080410240,23.73692798,200.97,200.91,23.73692798]
["bitfinex","SOLUSD",1731080410417,23.73692798,200.98,200.92,23.73692798]
["bitfinex","SOLUSD",1731080410618,23.73692798,200.99,200.92,23.73692798]
["bitfinex","SOLUSD",1731080410943,23.73692798,200.97,200.9,23.73692798]
["bitfinex","SOLUSD",1731080411127,23.73692798,200.96,200.9,23.73692798]
["bitfinex","SOLUSD",1731080412535,23.776884,200.89,200.84,23.73692798]
["bitfinex","SOLUSD",1731080412732,23.73692798,200.93,200.86,23.73692798]
["bitfinex","SOLUSD",1731080413243,23.73692798,200.94,200.87,23.73692798]
["bitfinex","SOLUSD",1731080413439,23.73692798,200.94,200.81,15.4734]
["bitfinex","SOLUSD",1731080413644,23.73692798,200.94,200.88,23.73692798]
["bitfinex","SOLUSD",1731080413828,23.73692798,200.95,200.89,23.73692798]
["bitfinex","SOLUSD",1731080414034,47.51381198,200.94,200.88,23.73692798]
["bitfinex","SOLUSD",1731080414334,23.776884,200.94,200.89,23.73692798]
["bitfinex","SOLUSD",1731080415547,23.776884,200.95,200.89,23.73692798]
["bitfinex","SOLUSD",1731080415846,23.73692798,200.94,200.88,23.73692798]
["bitfinex","SOLUSD",1731080416254,23.73692798,200.96,200.89,23.73692798]
["bitfinex","SOLUSD",1731080416445,23.73692798,200.95,200.89,23.73692798]
["bitfinex","SOLUSD",1731080416836,23.73692798,200.94,200.88,23.73692798]
["bitfinex","SOLUSD",1731080417535,23.73692798,200.95,200.89,23.73692798]
["bitfinex","SOLUSD",1731080417731,23.73692798,200.94,200.88,23.73692798]
["bitfinex","SOLUSD",1731080417930,23.73692798,200.92,200.85,23.73692798]
["bitfinex","SOLUSD",1731080418131,23.73692798,200.91,200.85,23.73692798]
["bitfinex","SOLUSD",1731080418337,23.73692798,200.91,200.84,23.73692798]
["bitfinex","SOLUSD",1731080419247,23.73692798,200.9,200.84,23.73692798]
["bitfinex","SOLUSD",1731080419434,23.73692798,200.89,200.83,23.73692798]
["bitfinex","SOLUSD",1731080421453,23.73692798,200.87,200.81,23.73692798]
["bitfinex","SOLUSD",1731080421651,23.73692798,200.88,200.81,23.73692798]
["bitfinex","SOLUSD",1731080422551,23.73692798,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080422756,23.73692798,200.88,200.82,23.73692798]
["bitfinex","SOLUSD",1731080423752,23.73692798,200.87,200.81,23.73692798]
["bitfinex","SOLUSD",1731080425036,47.51381198,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080425447,23.776884,200.86,200.81,23.73692798]
["bitfinex","SOLUSD",1731080425655,23.776884,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080425656,47.51381198,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080426043,23.73692798,200.83,200.76,39.59682798]
["bitfinex","SOLUSD",1731080426262,23.776884,200.86,200.78,23.73692798]
["bitfinex","SOLUSD",1731080426263,23.73692798,200.84,200.78,23.73692798]
["bitfinex","SOLUSD",1731080426553,23.73692798,200.85,200.79,23.73692798]
["bitfinex","SOLUSD",1731080427244,23.73692798,200.84,200.78,23.73692798]
["bitfinex","SOLUSD",1731080428072,23.73692798,200.85,200.79,23.73692798]
["bitfinex","SOLUSD",1731080428271,47.51381198,200.86,200.8,23.73692798]
["bitfinex","SOLUSD",1731080428557,23.776884,200.86,200.81,23.73692798]
["bitfinex","SOLUSD",1731080428885,23.73692798,200.87,200.81,23.73692798]
["bitfinex","SOLUSD",1731080429452,23.73692798,200.9,200.84,23.73692798]
["bitfinex","SOLUSD",1731080429654,23.73692798,200.88,200.82,23.73692798]
["bitfinex","SOLUSD",1731080429866,23.73692798,200.88,200.76,15.8599]
["bitfinex","SOLUSD",1731080429867,23.73692798,200.89,200.83,23.73692798]
["bitfinex","SOLUSD",1731080430164,23.73692798,200.88,200.82,23.73692798]
["bitfinex","SOLUSD",1731080430345,23.73692798,200.89,200.82,23.73692798]
["bitfinex","SOLUSD",1731080430864,23.73692798,200.88,200.82,23.73692798]
["bitfinex","SOLUSD",1731080431062,23.73692798,200.89,200.83,23.73692798]
["bitfinex","SOLUSD",1731080431559,14.86953025,200.9,200.84,14.86953025]
["bitfinex","SOLUSD",1731080431765,14.86953025,200.9,200.83,14.86953025]
["bitfinex","SOLUSD",1731080432061,14.86953025,200.89,200.83,14.86953025]
["bitfinex","SOLUSD",1731080432356,14.86953025,200.84,200.78,14.86953025]
["bitfinex","SOLUSD",1731080432564,14.86953025,200.83,200.77,14.86953025]
["bitfinex","SOLUSD",1731080432769,14.86953025,200.82,200.76,30.72943025]
["bitfinex","SOLUSD",1731080432949,14.86953025,200.83,200.77,14.86953025]
["bitfinex","SOLUSD",1731080433350,23.8061395,200.83,200.77,23.8061395]
["bitfinex","SOLUSD",1731080433760,23.8061395,200.8,200.73,23.8061395]
["bitfinex","SOLUSD",1731080433978,23.8061395,200.79,200.73,23.8061395]
["bitfinex","SOLUSD",1731080434756,23.8061395,200.79,200.71,15.9004]
["bitfinex","SOLUSD",1731080434757,23.8061395,200.78,200.72,23.8061395]
["bitfinex","SOLUSD",1731080434953,23.8061395,200.76,200.66,16.564]
["bitfinex","SOLUSD",1731080435258,85.3735,200.84,200.67,23.8061395]
["bitfinex","SOLUSD",1731080435259,23.8061395,200.74,200.67,23.8061395]
["bitfinex","SOLUSD",1731080435662,23.8061395,200.74,200.68,23.8061395]
["bitfinex","SOLUSD",1731080436271,23.8061395,200.72,200.66,40.3701395]
["bitfinex","SOLUSD",1731080436861,47.5830235,200.73,200.66,40.3701395]
["bitfinex","SOLUSD",1731080437171,23.8061395,200.73,200.67,23.8061395]
["bitfinex","SOLUSD",1731080437365,23.8061395,200.74,200.68,23.8061395]
["bitfinex","SOLUSD",1731080437568,23.8061395,200.75,200.69,23.8061395]
["bitfinex","SOLUSD",1731080437751,47.5830235,200.77,200.7,23.8061395]
["bitfinex","SOLUSD",1731080438763,23.8061395,200.76,200.69,23.8061395]
["bitfinex","SOLUSD",1731080439675,23.776884,200.77,200.66,16.564]
["bitfinex","SOLUSD",1731080439676,23.8061395,200.75,200.66,16.564]
["bitfinex","SOLUSD",1731080439972,23.8061395,200.76,200.7,23.8061395]
["bitfinex","SOLUSD",1731080440154,47.5830235,200.77,200.7,23.8061395]
["bitfinex","SOLUSD",1731080440348,47.5830235,200.75,200.69,23.8061395]
["bitfinex","SOLUSD",1731080440554,23.8061395,200.74,200.66,16.564]
["bitfinex","SOLUSD",1731080440749,23.776884,200.75,200.69,23.8061395]
["bitfinex","SOLUSD",1731080440955,47.5830235,200.75,200.69,23.8061395]
["bitfinex","SOLUSD",1731080441158,23.8061395,200.77,200.71,23.8061395]
["bitfinex","SOLUSD",1731080441358,23.8061395,200.76,200.7,23.8061395]
["bitfinex","SOLUSD",1731080441568,23.8061395,200.75,200.66,16.564]
["bitfinex","SOLUSD",1731080441772,23.776884,200.75,200.69,23.8061395]
["bitfinex","SOLUSD",1731080441969,47.5830235,200.75,200.69,23.8061395]
["bitfinex","SOLUSD",1731080442453,23.776884,200.75,200.69,23.8061395]
["bitfinex","SOLUSD",1731080442655,23.776884,200.76,200.7,23.8061395]
["bitfinex","SOLUSD",1731080443572,23.8061395,200.77,200.71,23.8061395]
["bitfinex","SOLUSD",1731080444352,47.5830235,200.76,200.69,23.8061395]
["bitfinex","SOLUSD",1731080444556,23.8061395,200.75,200.68,23.8061395]
["bitfinex","SOLUSD",1731080444752,23.776884,200.76,200.66,16.564]
["bitfinex","SOLUSD",1731080444753,23.8061395,200.74,200.66,16.564]
["bitfinex","SOLUSD",1731080444968,23.8061395,200.74,200.67,23.8061395]
["bitfinex","SOLUSD",1731080445166,23.8061395,200.74,200.68,23.8061395]
["bitfinex","SOLUSD",1731080445363,47.5830235,200.73,200.66,40.3701395]
["bitfinex","SOLUSD",1731080445872,23.8061395,200.73,200.66,40.3701395]
["bitfinex","SOLUSD",1731080446053,23.8061395,200.7,200.59,16.1075]
["bitfinex","SOLUSD",1731080446262,47.5830235,200.71,200.64,23.8061395]
["bitfinex","SOLUSD",1731080446768,47.5830235,200.71,200.59,16.1075]
["bitfinex","SOLUSD",1731080446970,47.5830235,200.71,200.65,23.8061395]
["bitfinex","SOLUSD",1731080447273,23.8061395,200.7,200.64,23.8061395]
["bitfinex","SOLUSD",1731080447465,47.5830235,200.71,200.64,23.8061395]
["bitfinex","SOLUSD",1731080448381,23.8061395,200.69,200.63,23.8061395]
["bitfinex","SOLUSD",1731080448987,23.8061395,200.67,200.59,16.1075]
["bitfinex","SOLUSD",1731080449163,23.8061395,200.66,200.6,23.8061395]
["bitfinex","SOLUSD",1731080449464,23.8061395,200.67,200.61,23.8061395]
["bitfinex","SOLUSD",1731080450961,23.8061395,200.69,200.63,23.8061395]
["bitfinex","SOLUSD",1731080451170,47.5830235,200.71,200.65,23.8061395]
["bitfinex","SOLUSD",1731080451364,23.8061395,200.68,200.62,23.8061395]
["bitfinex","SOLUSD",1731080451962,23.8061395,200.69,200.62,23.8061395]
["bitfinex","SOLUSD",1731080452770,23.8061395,200.71,200.64,23.8061395]
["bitfinex","SOLUSD",1731080453082,23.776884,200.7,200.64,23.8061395]
["bitfinex","SOLUSD",1731080453286,23.8061395,200.71,200.59,16.1075]
["bitfinex","SOLUSD",1731080453471,23.8061395,200.71,200.65,23.8061395]
["bitfinex","SOLUSD",1731080453966,30.1126395,200.72,200.66,23.8061395]
["bitfinex","SOLUSD",1731080454165,23.8061395,200.71,200.65,23.8061395]
["bitfinex","SOLUSD",1731080454582,23.8061395,200.74,200.68,23.8061395]
["bitfinex","SOLUSD",1731080454774,23.776884,200.73,200.68,23.8061395]
["bitfinex","SOLUSD",1731080455170,27.4068342,200.77,200.68,23.8061395]
["bitfinex","SOLUSD",1731080455171,23.8061395,200.75,200.68,23.8061395]
["bitfinex","SOLUSD",1731080455377,14.89077618,200.75,200.69,14.89077618]
["bitfinex","SOLUSD",1731080455692,14.89077618,200.75,200.68,14.89077618]
["bitfinex","SOLUSD",1731080456269,6.129,200.85,200.74,14.89077618]
["bitfinex","SOLUSD",1731080456470,6.129,200.85,200.81,14.89077618]
["bitfinex","SOLUSD",1731080456675,14.89077618,200.86,200.79,14.89077618]
["bitfinex","SOLUSD",1731080456892,6.6651,200.9,200.79,14.89077618]
["bitfinex","SOLUSD",1731080456893,14.89077618,200.85,200.79,14.89077618]
["bitfinex","SOLUSD",1731080457070,14.89077618,200.86,200.79,14.89077618]
["bitfinex","SOLUSD",1731080457270,6.6651,200.9,200.73,6.5788]
["bitfinex","SOLUSD",1731080457271,81.7427,200.9,200.73,6.5788]
["bitfinex","SOLUSD",1731080457470,14.89077618,200.82,200.75,14.89077618]
["bitfinex","SOLUSD",1731080457871,14.89077618,200.79,200.69,15.7436]
["bitfinex","SOLUSD",1731080458072,14.89077618,200.79,200.72,14.89077618]
["bitfinex","SOLUSD",1731080458571,14.89077618,200.78,200.71,14.89077618]
["bitfinex","SOLUSD",1731080458781,14.89077618,200.79,200.72,14.89077618]
["bitfinex","SOLUSD",1731080459182,14.89077618,200.78,200.71,14.89077618]
["bitfinex","SOLUSD",1731080459582,14.89077618,200.78,200.69,15.7436]
["bitfinex","SOLUSD",1731080459583,14.89077618,200.75,200.69,15.7436]
["bitfinex","SOLUSD",1731080459779,14.89077618,200.74,200.69,15.7436]
["bitfinex","SOLUSD",1731080460090,23.776884,200.79,200.72,14.89077618]
["bitfinex","SOLUSD",1731080460091,14.89077618,200.78,200.72,14.89077618]
["bitfinex","SOLUSD",1731080460292,38.66766018,200.79,200.73,14.89077618]
["bitfinex","SOLUSD",1731080460877,14.89077618,200.82,200.75,14.89077618]
["bitfinex","SOLUSD",1731080461085,14.89077618,200.8,200.74,14.89077618]
["bitfinex","SOLUSD",1731080461402,14.89077618,200.77,200.71,14.89077618]
["bitfinex","SOLUSD",1731080461572,14.89077618,200.79,200.72,14.89077618]
["bitfinex","SOLUSD",1731080462189,14.89077618,200.78,200.72,14.89077618]
["bitfinex","SOLUSD",1731080462596,14.89077618,200.76,200.65,20.1]
["bitfinex","SOLUSD",1731080462891,14.89077618,200.8,200.74,14.89077618]
["bitfinex","SOLUSD",1731080463281,14.89077618,200.82,200.76,14.89077618]
["bitfinex","SOLUSD",1731080464088,14.89077618,200.84,200.77,14.89077618]
["bitfinex","SOLUSD",1731080464287,14.89077618,200.84,200.78,14.89077618]
["bitfinex","SOLUSD",1731080464500,6.3777,200.85,200.74,16.2269]
["bitfinex","SOLUSD",1731080464501,21.26847618,200.85,200.79,14.89077618]
["bitfinex","SOLUSD",1731080464684,14.89077618,200.87,200.81,14.89077618]
["bitfinex","SOLUSD",1731080465388,14.89077618,200.86,200.8,14.89077618]
["bitfinex","SOLUSD",1731080465779,14.89077618,200.85,200.79,14.89077618]
["bitfinex","SOLUSD",1731080465980,14.89077618,200.86,200.8,14.89077618]
["bitfinex","SOLUSD",1731080466199,14.89077618,200.87,200.81,14.89077618]
["bitfinex","SOLUSD",1731080466492,14.89077618,200.87,200.74,22.641]
["bitfinex","SOLUSD",1731080466493,14.89077618,200.86,200.8,14.89077618]
["bitfinex","SOLUSD",1731080466787,14.89077618,200.86,200.74,22.641]
["bitfinex","SOLUSD",1731080466990,14.89077618,200.85,200.79,14.89077618]
["bitfinex","SOLUSD",1731080467990,14.89077618,200.86,200.8,14.89077618]
["bitfinex","SOLUSD",1731080468188,14.89077618,200.87,200.81,14.89077618]
["bitfinex","SOLUSD",1731080468383,38.66766018,200.89,200.83,14.89077618]
["bitfinex","SOLUSD",1731080468583,16.438,200.93,200.88,14.89077618]
["bitfinex","SOLUSD",1731080468792,14.89077618,200.94,200.88,14.89077618]
["bitfinex","SOLUSD",1731080469106,21.46277618,200.95,200.89,14.89077618]
["bitfinex","SOLUSD",1731080469296,21.46277618,200.95,200.88,14.89077618]
["bitfinex","SOLUSD",1731080469675,14.89077618,200.97,200.91,14.89077618]
["bitfinex","SOLUSD",1731080469877,14.89077618,200.98,200.92,14.89077618]
["bitfinex","SOLUSD",1731080470383,14.89077618,200.99,200.92,14.89077618]
["bitfinex","SOLUSD",1731080471002,14.89077618,200.99,200.93,14.89077618]
["bitfinex","SOLUSD",1731080471989,6.572,201.0,200.95,14.89077618]
["bitfinex","SOLUSD",1731080472191,6.0087,201.05,200.92,15.4257]
["bitfinex","SOLUSD",1731080472393,6.0087,201.05,201.01,14.89077618]
["bitfinex","SOLUSD",1731080473286,6.0087,201.05,201.01,23.75207344]
["bitfinex","SOLUSD",1731080473695,5.1755439,201.09,201.03,23.75207344]
["bitfinex","SOLUSD",1731080473919,29.76077344,201.1,201.04,23.75207344]
["bitfinex","SOLUSD",1731080474208,23.75207344,201.09,201.03,23.75207344]
["bitfinex","SOLUSD",1731080474600,23.75207344,201.11,201.05,23.75207344]
["bitfinex","SOLUSD",1731080474787,6.0087,201.16,201.1,23.75207344]
["bitfinex","SOLUSD",1731080474991,23.75207344,201.19,201.12,23.75207344]
["bitfinex","SOLUSD",1731080475201,23.75207344,201.19,201.13,23.75207344]
["bitfinex","SOLUSD",1731080475510,5.17327023,201.18,201.13,23.75207344]
["bitfinex","SOLUSD",1731080476009,5.17327023,201.18,201.17,23.75207344]
["bitfinex","SOLUSD",1731080476390,5.17327023,201.18,201.13,23.75207344]
["bitfinex","SOLUSD",1731080476591,2.57613315,201.22,201.06,6.2623]
["bitfinex","SOLUSD",1731080476803,2.57613315,201.22,201.08,23.976884]
["bitfinex","SOLUSD",1731080477008,2.57613315,201.22,201.12,15.4511]
["bitfinex","SOLUSD",1731080477202,2.57613315,201.22,201.16,0.1]
["bitfinex","SOLUSD",1731080477514,2.57613315,201.22,201.16,23.876884]
["bitfinex","SOLUSD",1731080477810,2.57613315,201.22,201.21,23.75207344]
["bitfinex","SOLUSD",1731080478200,2.57613315,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731080478387,5.15226631,201.26,201.25,23.75207344]
["bitfinex","SOLUSD",1731080478807,5.15226631,201.26,201.21,6.5672]
["bitfinex","SOLUSD",1731080479008,5.15226631,201.26,201.22,20.1]
["bitfinex","SOLUSD",1731080479209,10.30453262,201.29,201.25,0.1]
["bitfinex","SOLUSD",1731080479524,10.30453262,201.29,201.21,6.5672]
["bitfinex","SOLUSD",1731080479698,0.1,201.39,201.28,23.75207344]
["bitfinex","SOLUSD",1731080479699,23.75207344,201.35,201.28,23.75207344]
["bitfinex","SOLUSD",1731080480093,23.75207344,201.35,201.29,23.75207344]
["bitfinex","SOLUSD",1731080480293,23.75207344,201.34,201.27,23.75207344]
["bitfinex","SOLUSD",1731080480495,23.776884,201.33,201.27,23.75207344]
["bitfinex","SOLUSD",1731080480794,47.52895744,201.33,201.26,23.75207344]
["bitfinex","SOLUSD",1731080481423,47.52895744,201.33,201.25,23.75207344]
["bitfinex","SOLUSD",1731080481424,23.75207344,201.32,201.25,23.75207344]
["bitfinex","SOLUSD",1731080481609,47.52895744,201.31,201.24,23.75207344]
["bitfinex","SOLUSD",1731080482115,47.52895744,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080482116,23.776884,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080482414,47.52895744,201.29,201.23,23.75207344]
["bitfinex","SOLUSD",1731080482618,47.52895744,201.31,201.24,23.75207344]
["bitfinex","SOLUSD",1731080482823,47.52895744,201.29,201.23,23.75207344]
["bitfinex","SOLUSD",1731080483018,23.776884,201.24,201.19,23.75207344]
["bitfinex","SOLUSD",1731080483506,23.75207344,201.28,201.22,23.75207344]
["bitfinex","SOLUSD",1731080483715,23.776884,201.29,201.24,23.75207344]
["bitfinex","SOLUSD",1731080483901,16.47635994,201.32,201.25,23.75207344]
["bitfinex","SOLUSD",1731080483902,23.776884,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080484292,47.52895744,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080484493,23.75207344,201.3,201.24,23.75207344]
["bitfinex","SOLUSD",1731080484693,23.776884,201.29,201.24,23.75207344]
["bitfinex","SOLUSD",1731080484893,23.75207344,201.32,201.25,23.75207344]
["bitfinex","SOLUSD",1731080485095,47.52895744,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080485308,47.52895744,201.31,201.13,23.776884]
["bitfinex","SOLUSD",1731080485309,23.776884,201.29,201.22,23.75207344]
["bitfinex","SOLUSD",1731080485511,23.776884,201.26,201.22,23.75207344]
["bitfinex","SOLUSD",1731080485716,47.52895744,201.29,201.22,23.75207344]
["bitfinex","SOLUSD",1731080485902,23.776884,201.27,201.22,23.75207344]
["bitfinex","SOLUSD",1731080486105,23.75207344,201.28,201.22,23.75207344]
["bitfinex","SOLUSD",1731080486426,23.75207344,201.26,201.12,15.4511]
["bitfinex","SOLUSD",1731080486594,47.52895744,201.25,201.18,23.75207344]
["bitfinex","SOLUSD",1731080487116,23.776884,201.25,201.19,23.75207344]
["bitfinex","SOLUSD",1731080487542,23.776884,201.25,201.12,15.4511]
["bitfinex","SOLUSD",1731080487543,23.75207344,201.22,201.16,23.75207344]
["bitfinex","SOLUSD",1731080487821,23.75207344,201.19,201.06,0.1]
["bitfinex","SOLUSD",1731080487995,23.75207344,201.18,201.12,23.75207344]
["bitfinex","SOLUSD",1731080488197,23.75207344,201.19,201.12,23.75207344]
["bitfinex","SOLUSD",1731080488407,23.75207344,201.18,201.12,23.75207344]
["bitfinex","SOLUSD",1731080488612,23.75207344,201.2,201.13,23.75207344]
["bitfinex","SOLUSD",1731080489011,23.75207344,201.22,201.15,23.75207344]
["bitfinex","SOLUSD",1731080489216,23.75207344,201.22,201.1,23.75207344]
["bitfinex","SOLUSD",1731080489217,23.776884,201.23,201.17,23.75207344]
["bitfinex","SOLUSD",1731080489716,47.52895744,201.23,201.16,23.75207344]
["bitfinex","SOLUSD",1731080490010,47.52895744,201.23,201.1,23.75207344]
["bitfinex","SOLUSD",1731080490011,23.776884,201.23,201.17,23.75207344]
["bitfinex","SOLUSD",1731080490518,47.52895744,201.23,201.16,23.75207344]
["bitfinex","SOLUSD",1731080490722,23.776884,201.23,201.17,23.75207344]
["bitfinex","SOLUSD",1731080491016,23.75207344,201.2,201.13,23.75207344]
["bitfinex","SOLUSD",1731080491324,23.75207344,201.19,201.12,23.75207344]
["bitfinex","SOLUSD",1731080491509,23.75207344,201.2,201.13,23.75207344]
["bitfinex","SOLUSD",1731080494928,53.60965744,201.23,201.16,23.75207344]
["bitfinex","SOLUSD",1731080495118,29.857584,201.23,201.18,23.75207344]
["bitfinex","SOLUSD",1731080495319,23.776884,201.23,201.18,23.75207344]
["bitfinex","SOLUSD",1731080495623,23.776884,201.23,201.19,23.75207344]
["bitfinex","SOLUSD",1731080495824,23.776884,201.24,201.19,23.75207344]
["bitfinex","SOLUSD",1731080496029,23.75207344,201.26,201.19,23.75207344]
["bitfinex","SOLUSD",1731080496228,23.75207344,201.26,201.2,23.75207344]
["bitfinex","SOLUSD",1731080496520,23.75207344,201.25,201.19,23.75207344]
["bitfinex","SOLUSD",1731080497121,23.75207344,201.26,201.19,23.75207344]
["bitfinex","SOLUSD",1731080497315,23.776884,201.25,201.19,23.75207344]
["bitfinex","SOLUSD",1731080498230,23.75207344,201.23,201.17,23.75207344]
["bitfinex","SOLUSD",1731080498523,23.75207344,201.21,201.14,23.75207344]
["bitfinex","SOLUSD",1731080498727,23.75207344,201.21,201.15,23.75207344]
["bitfinex","SOLUSD",1731080498902,23.75207344,201.19,201.03,6.4763]
["bitfinex","SOLUSD",1731080499105,23.75207344,201.12,201.05,38.88567344]
["bitfinex","SOLUSD",1731080499321,23.75207344,201.12,201.05,23.75207344]
["bitfinex","SOLUSD",1731080499706,23.776884,201.12,201.07,23.75207344]
["bitfinex","SOLUSD",1731080500241,47.52895744,201.1,201.03,23.75207344]
["bitfinex","SOLUSD",1731080500542,23.75207344,201.1,201.03,23.75207344]
["bitfinex","SOLUSD",1731080500728,23.75207344,201.07,201.0,23.75207344]
["bitfinex","SOLUSD",1731080501240,23.75207344,201.06,200.99,23.75207344]
["bitfinex","SOLUSD",1731080501426,23.75207344,201.07,201.0,23.75207344]
["bitfinex","SOLUSD",1731080501814,23.75207344,201.07,201.01,23.75207344]
["bitfinex","SOLUSD",1731080502515,47.52895744,201.11,201.04,23.75207344]
["bitfinex","SOLUSD",1731080502922,47.52895744,201.11,200.97,15.9764]
["bitfinex","SOLUSD",1731080502923,23.75207344,201.1,201.03,23.75207344]
["bitfinex","SOLUSD",1731080503124,23.75207344,201.09,201.02,23.75207344]
["bitfinex","SOLUSD",1731080503724,23.75207344,201.1,201.03,23.75207344]
["bitfinex","SOLUSD",1731080504339,23.776884,201.11,201.05,23.75207344]
["bitfinex","SOLUSD",1731080505438,23.75207344,201.12,201.05,23.75207344]
["bitfinex","SOLUSD",1731080506117,23.776884,201.15,201.06,23.75207344]
["bitfinex","SOLUSD",1731080506322,23.776884,201.13,201.08,23.75207344]
["bitfinex","SOLUSD",1731080506843,23.75207344,201.14,201.08,23.75207344]
["bitfinex","SOLUSD",1731080507018,23.776884,201.13,201.07,23.75207344]
["bitfinex","SOLUSD",1731080507216,30.25507344,201.16,201.09,23.75207344]
["bitfinex","SOLUSD",1731080507618,6.503,201.16,201.1,23.75207344]
["bitfinex","SOLUSD",1731080507945,23.75207344,201.12,201.06,23.75207344]
["bitfinex","SOLUSD",1731080508421,23.75207344,201.14,201.07,23.75207344]
["bitfinex","SOLUSD",1731080508741,47.52895744,201.15,201.09,23.75207344]
["bitfinex","SOLUSD",1731080508916,23.75207344,201.16,201.09,23.75207344]
["bitfinex","SOLUSD",1731080509115,23.75207344,201.17,201.11,23.75207344]
["bitfinex","SOLUSD",1731080509336,23.75207344,201.18,201.11,23.75207344]
["bitfinex","SOLUSD",1731080509641,23.75207344,201.17,201.11,23.75207344]
["bitfinex","SOLUSD",1731080510215,23.75207344,201.19,201.12,23.75207344]
["bitfinex","SOLUSD",1731080510416,47.52895744,201.18,201.11,23.75207344]
["bitfinex","SOLUSD",1731080511140,23.75207344,201.19,201.12,23.75207344]
["bitfinex","SOLUSD",1731080511642,23.75207344,201.17,201.1,23.75207344]
["bitfinex","SOLUSD",1731080511936,23.75207344,201.17,201.11,23.75207344]
["bitfinex","SOLUSD",1731080512142,23.75207344,201.19,201.12,23.75207344]
["bitfinex","SOLUSD",1731080512332,23.75207344,201.19,201.13,23.75207344]
["bitfinex","SOLUSD",1731080512519,23.75207344,201.19,201.12,23.75207344]
["bitfinex","SOLUSD",1731080513144,23.75207344,201.2,201.13,23.75207344]
["bitfinex","SOLUSD",1731080513440,23.776884,201.21,201.15,23.75207344]
["bitfinex","SOLUSD",1731080513828,23.75207344,201.2,201.13,23.75207344]
["bitfinex","SOLUSD",1731080514038,23.75207344,201.19,201.12,23.75207344]
["bitfinex","SOLUSD",1731080514224,47.52895744,201.21,201.14,23.75207344]
["bitfinex","SOLUSD",1731080514737,47.52895744,201.21,201.15,23.75207344]
["bitfinex","SOLUSD",1731080515240,23.75207344,201.22,201.15,23.75207344]
["bitfinex","SOLUSD",1731080515445,23.75207344,201.23,201.16,23.75207344]
["bitfinex","SOLUSD",1731080516236,23.75207344,201.22,201.15,23.75207344]
["bitfinex","SOLUSD",1731080517247,23.75207344,201.21,201.09,20.1]
["bitfinex","SOLUSD",1731080517425,23.75207344,201.21,201.15,23.75207344]
["bitfinex","SOLUSD",1731080518242,23.75207344,201.22,201.16,23.75207344]
["bitfinex","SOLUSD",1731080519124,23.75207344,201.2,201.14,23.75207344]
["bitfinex","SOLUSD",1731080519319,23.75207344,201.24,201.17,23.75207344]
["bitfinex","SOLUSD",1731080519534,23.75207344,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080519728,23.75207344,201.24,201.11,20.0]
["bitfinex","SOLUSD",1731080519729,23.75207344,201.24,201.17,23.75207344]
["bitfinex","SOLUSD",1731080520629,23.75207344,201.25,201.19,23.75207344]
["bitfinex","SOLUSD",1731080520830,6.4687,201.26,201.21,23.75207344]
["bitfinex","SOLUSD",1731080521025,6.4687,201.26,201.22,23.75207344]
["bitfinex","SOLUSD",1731080521224,23.75207344,201.29,201.22,23.75207344]
["bitfinex","SOLUSD",1731080521437,23.75207344,201.28,201.22,23.75207344]
["bitfinex","SOLUSD",1731080522734,23.75207344,201.3,201.24,23.75207344]
["bitfinex","SOLUSD",1731080523053,5.16369173,201.32,201.27,23.75207344]
["bitfinex","SOLUSD",1731080523228,6.1423,201.36,201.2,23.75207344]
["bitfinex","SOLUSD",1731080523229,29.89437344,201.36,201.29,23.75207344]
["bitfinex","SOLUSD",1731080523549,23.75207344,201.35,201.23,15.2786]
["bitfinex","SOLUSD",1731080523748,29.89437344,201.36,201.29,23.75207344]
["bitfinex","SOLUSD",1731080524135,23.75207344,201.36,201.3,23.75207344]
["bitfinex","SOLUSD",1731080524440,11.2978,201.41,201.32,23.75207344]
["bitfinex","SOLUSD",1731080524441,6.3328,201.41,201.32,23.75207344]
["bitfinex","SOLUSD",1731080524750,23.75207344,201.4,201.33,23.75207344]
["bitfinex","SOLUSD",1731080525050,23.75207344,201.43,201.36,23.75207344]
["bitfinex","SOLUSD",1731080525228,23.75207344,201.43,201.37,23.75207344]
["bitfinex","SOLUSD",1731080525436,23.75207344,201.43,201.36,23.75207344]
["bitfinex","SOLUSD",1731080525754,23.75207344,201.43,201.37,23.75207344]
["bitfinex","SOLUSD",1731080526048,23.75207344,201.44,201.38,23.75207344]
["bitfinex","SOLUSD",1731080526550,23.75207344,201.45,201.29,0.1]
["bitfinex","SOLUSD",1731080526744,23.75207344,201.45,201.39,23.75207344]
["bitfinex","SOLUSD",1731080527727,23.75207344,201.45,201.34,16.1997]
["bitfinex","SOLUSD",1731080527728,23.776884,201.44,201.38,23.75207344]
["bitfinex","SOLUSD",1731080527947,23.75207344,201.43,201.36,23.75207344]
["bitfinex","SOLUSD",1731080528327,47.52895744,201.44,201.37,23.75207344]
["bitfinex","SOLUSD",1731080528527,23.776884,201.45,201.41,23.75207344]
["bitfinex","SOLUSD",1731080528733,23.776884,201.46,201.4,23.75207344]
["bitfinex","SOLUSD",1731080528934,23.776884,201.46,201.41,23.75207344]
["bitfinex","SOLUSD",1731080529137,6.3328,201.47,201.41,23.75207344]
["bitfinex","SOLUSD",1731080529554,6.3328,201.47,201.42,23.75207344]
["bitfinex","SOLUSD",1731080529749,6.3328,201.47,201.41,23.75207344]
["bitfinex","SOLUSD",1731080529925,6.3328,201.47,201.34,16.1997]
["bitfinex","SOLUSD",1731080529926,23.75207344,201.46,201.39,23.75207344]
["bitfinex","SOLUSD",1731080530125,30.08487344,201.47,201.4,23.75207344]
["bitfinex","SOLUSD",1731080530753,23.776884,201.46,201.4,23.75207344]
["bitfinex","SOLUSD",1731080531135,47.52895744,201.46,201.39,23.75207344]
["bitfinex","SOLUSD",1731080531341,23.75207344,201.42,201.35,23.75207344]
["bitfinex","SOLUSD",1731080531531,47.52895744,201.46,201.4,23.75207344]
["bitfinex","SOLUSD",1731080531731,47.52895744,201.46,201.34,16.1997]
["bitfinex","SOLUSD",1731080531732,23.776884,201.46,201.34,16.1997]
["bitfinex","SOLUSD",1731080531939,23.776884,201.46,201.34,22.6277]
["bitfinex","SOLUSD",1731080532148,5.16080358,201.51,201.35,23.876884]
["bitfinex","SOLUSD",1731080532743,5.16080358,201.51,201.36,20.0]
["bitfinex","SOLUSD",1731080533156,23.75207344,201.49,201.36,20.0]
["bitfinex","SOLUSD",1731080533339,5.16080358,201.51,201.42,23.75207344]
["bitfinex","SOLUSD",1731080533543,23.75207344,201.48,201.42,23.75207344]
["bitfinex","SOLUSD",1731080533741,23.75207344,201.46,201.4,23.75207344]
["bitfinex","SOLUSD",1731080533934,23.75207344,201.46,201.34,22.6277]
["bitfinex","SOLUSD",1731080533935,23.75207344,201.45,201.39,23.75207344]
["bitfinex","SOLUSD",1731080534136,23.75207344,201.42,201.34,16.1997]
["bitfinex","SOLUSD",1731080534343,23.75207344,201.42,201.36,23.75207344]
["bitfinex","SOLUSD",1731080534957,23.75207344,201.39,201.34,16.1997]
["bitfinex","SOLUSD",1731080535257,23.75207344,201.41,201.34,39.95177344]
["bitfinex","SOLUSD",1731080535455,23.75207344,201.4,201.34,39.95177344]
["bitfinex","SOLUSD",1731080535641,23.75207344,201.4,201.34,16.1997]
["bitfinex","SOLUSD",1731080535959,23.75207344,201.35,201.29,16.5245]
["bitfinex","SOLUSD",1731080536264,23.75207344,201.35,201.29,40.27657344]
["bitfinex","SOLUSD",1731080536757,23.75207344,201.37,201.3,23.75207344]
["bitfinex","SOLUSD",1731080536964,6.3309,201.41,201.29,16.5245]
["bitfinex","SOLUSD",1731080537254,23.75207344,201.42,201.35,23.75207344]
["bitfinex","SOLUSD",1731080537472,23.75207344,201.41,201.35,23.75207344]
["bitfinex","SOLUSD",1731080537838,23.75207344,201.4,201.34,23.75207344]
["bitfinex","SOLUSD",1731080538646,23.75207344,201.4,201.3,20.0]
["bitfinex","SOLUSD",1731080538860,23.75207344,201.39,201.33,23.75207344]
["bitfinex","SOLUSD",1731080539165,23.75207344,201.35,201.29,16.5245]
["bitfinex","SOLUSD",1731080539461,23.75207344,201.34,201.29,16.5245]
["bitfinex","SOLUSD",1731080539639,23.75207344,201.34,201.27,23.75207344]
["bitfinex","SOLUSD",1731080539844,5.064,201.45,201.24,21.8851]
["bitfinex","SOLUSD",1731080540047,23.75207344,201.37,201.3,23.75207344]
["bitfinex","SOLUSD",1731080540260,23.75207344,201.38,201.31,23.75207344]
["bitfinex","SOLUSD",1731080540458,23.75207344,201.38,201.32,23.75207344]
["bitfinex","SOLUSD",1731080540841,23.75207344,201.38,201.31,23.75207344]
["bitfinex","SOLUSD",1731080541146,23.75207344,201.36,201.3,23.75207344]
["bitfinex","SOLUSD",1731080541544,23.75207344,201.38,201.31,23.75207344]
["bitfinex","SOLUSD",1731080541759,23.75207344,201.38,201.32,23.75207344]
["bitfinex","SOLUSD",1731080542060,23.75207344,201.35,201.29,23.25207344]
["bitfinex","SOLUSD",1731080542248,23.75207344,201.34,201.27,23.75207344]
["bitfinex","SOLUSD",1731080542449,23.75207344,201.33,201.27,23.75207344]
["bitfinex","SOLUSD",1731080543162,23.75207344,201.34,201.27,23.75207344]
["bitfinex","SOLUSD",1731080543346,23.75207344,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080543551,23.75207344,201.29,201.24,15.2118]
["bitfinex","SOLUSD",1731080544666,23.75207344,201.3,201.24,14.7118]
["bitfinex","SOLUSD",1731080545055,23.75207344,201.31,201.24,38.46387344]
["bitfinex","SOLUSD",1731080545239,23.776884,201.3,201.24,38.46387344]
["bitfinex","SOLUSD",1731080545439,47.52895744,201.3,201.24,38.46387344]
["bitfinex","SOLUSD",1731080545660,23.776884,201.3,201.24,38.46387344]
["bitfinex","SOLUSD",1731080545854,23.776884,201.3,201.24,37.96387344]
["bitfinex","SOLUSD",1731080546043,23.75207344,201.29,201.24,14.2118]
["bitfinex","SOLUSD",1731080546246,23.776884,201.3,201.19,6.2219]
["bitfinex","SOLUSD",1731080546247,23.75207344,201.28,201.19,6.2219]
["bitfinex","SOLUSD",1731080546455,23.776884,201.3,201.19,6.2219]
["bitfinex","SOLUSD",1731080546456,47.52895744,201.3,201.23,23.75207344]
["bitfinex","SOLUSD",1731080546951,47.52895744,201.3,201.23,23.25207344]
["bitfinex","SOLUSD",1731080547268,47.52895744,201.3,201.24,23.75207344]
["bitfinex","SOLUSD",1731080547567,23.75207344,201.29,201.23,23.75207344]
["bitfinex","SOLUSD",1731080548351,4.967,201.33,201.25,23.75207344]
["bitfinex","SOLUSD",1731080548352,23.75207344,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080548865,23.75207344,201.3,201.23,23.75207344]
["bitfinex","SOLUSD",1731080549062,23.75207344,201.3,201.24,23.75207344]
["bitfinex","SOLUSD",1731080549465,23.75207344,201.31,201.24,22.25207344]
["bitfinex","SOLUSD",1731080549646,23.75207344,201.3,201.23,23.75207344]
["bitfinex","SOLUSD",1731080549846,23.75207344,201.3,201.18,23.75207344]
["bitfinex","SOLUSD",1731080549847,23.75207344,201.25,201.18,23.75207344]
["bitfinex","SOLUSD",1731080550270,23.75207344,201.24,201.17,23.75207344]
["bitfinex","SOLUSD",1731080550445,23.75207344,201.22,201.15,40.02767344]
["bitfinex","SOLUSD",1731080550646,23.75207344,201.2,201.14,23.75207344]
["bitfinex","SOLUSD",1731080550860,23.75207344,201.17,201.1,15.8442]
["bitfinex","SOLUSD",1731080551050,23.75207344,201.18,201.11,23.75207344]
["bitfinex","SOLUSD",1731080551547,23.75207344,201.17,201.1,39.59627344]
["bitfinex","SOLUSD",1731080552174,23.75207344,201.15,201.04,6.0355]
["bitfinex","SOLUSD",1731080552367,23.75207344,201.11,201.04,23.75207344]
["bitfinex","SOLUSD",1731080552677,23.75207344,201.1,201.04,23.75207344]
["bitfinex","SOLUSD",1731080553257,23.75207344,201.11,201.04,23.75207344]
["bitfinex","SOLUSD",1731080553459,23.75207344,201.08,201.01,23.75207344]
["bitfinex","SOLUSD",1731080553656,23.75207344,201.1,201.04,23.75207344]
["bitfinex","SOLUSD",1731080554146,23.75207344,201.09,201.03,23.75207344]
["bitfinex","SOLUSD",1731080554765,23.75207344,201.05,200.99,15.2862]
["bitfinex","SOLUSD",1731080554966,23.75207344,201.04,200.99,15.2862]
["bitfinex","SOLUSD",1731080555160,23.75207344,201.05,200.99,39.03827344]
["bitfinex","SOLUSD",1731080555363,23.75207344,201.05,200.99,15.2862]
["bitfinex","SOLUSD",1731080555550,23.75207344,201.06,201.0,23.75207344]
["bitfinex","SOLUSD",1731080555751,23.75207344,201.07,201.0,23.75207344]
["bitfinex","SOLUSD",1731080555950,23.75207344,201.09,201.02,23.75207344]
["bitfinex","SOLUSD",1731080556148,23.75207344,201.1,201.03,23.75207344]
["bitfinex","SOLUSD",1731080556346,23.75207344,201.1,201.04,23.75207344]
["bitfinex","SOLUSD",1731080557175,23.75207344,201.11,201.04,23.75207344]
["bitfinex","SOLUSD",1731080557882,23.75207344,201.11,201.05,23.75207344]
["bitfinex","SOLUSD",1731080558383,23.75207344,201.1,201.03,23.75207344]
["bitfinex","SOLUSD",1731080558667,23.75207344,201.1,201.04,23.75207344]
["bitfinex","SOLUSD",1731080558847,23.75207344,201.08,201.02,23.75207344]
["bitfinex","SOLUSD",1731080559052,23.75207344,201.06,200.99,39.03827344]
["bitfinex","SOLUSD",1731080559572,23.75207344,201.05,200.99,15.2862]
["bitfinex","SOLUSD",1731080559778,23.75207344,201.05,200.99,39.03827344]
["bitfinex","SOLUSD",1731080560076,23.75207344,201.09,201.03,23.75207344]
["bitfinex","SOLUSD",1731080560468,23.75207344,201.11,201.05,23.75207344]
["bitfinex","SOLUSD",1731080560665,23.75207344,201.11,201.0,23.75207344]
["bitfinex","SOLUSD",1731080560666,4.9672,201.33,201.12,0.1]
["bitfinex","SOLUSD",1731080560877,259.3,201.35,201.28,23.75207344]
["bitfinex","SOLUSD",1731080560878,23.75207344,201.35,201.28,23.75207344]
["bitfinex","SOLUSD",1731080561063,30.21657344,201.36,201.29,23.75207344]
["bitfinex","SOLUSD",1731080561383,30.21657344,201.36,201.28,23.75207344]
["bitfinex","SOLUSD",1731080561384,23.75207344,201.35,201.28,23.75207344]
["bitfinex","SOLUSD",1731080561756,23.75207344,201.33,201.26,24.60770566]
["bitfinex","SOLUSD",1731080561966,70.1,201.34,201.26,0.85563222]
["bitfinex","SOLUSD",1731080562167,0.1,201.32,201.26,0.85563222]
["bitfinex","SOLUSD",1731080562464,70.0,201.31,201.26,0.85563222]
["bitfinex","SOLUSD",1731080562765,23.75207344,201.27,201.26,0.85563222]
["bitfinex","SOLUSD",1731080563478,47.52895744,201.27,201.26,0.85563222]
["bitfinex","SOLUSD",1731080564682,23.75207344,201.28,201.26,0.85563222]
["bitfinex","SOLUSD",1731080564888,23.75207344,201.27,201.26,0.85563222]
["bitfinex","SOLUSD",1731080566059,47.52895744,201.27,201.26,0.85563222]
["bitfinex","SOLUSD",1731080567176,23.776884,201.26,201.21,23.75207344]
["bitfinex","SOLUSD",1731080567356,47.52895744,201.26,201.2,23.75207344]
["bitfinex","SOLUSD",1731080567556,23.776884,201.26,201.21,23.75207344]
["bitfinex","SOLUSD",1731080567865,23.75207344,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080568184,23.75207344,201.33,201.26,23.75207344]
["bitfinex","SOLUSD",1731080568354,23.75207344,201.32,201.26,23.75207344]
["bitfinex","SOLUSD",1731080568556,23.75207344,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080569074,23.75207344,201.32,201.25,23.75207344]
["bitfinex","SOLUSD",1731080569268,23.75207344,201.32,201.26,23.75207344]
["bitfinex","SOLUSD",1731080569758,23.75207344,201.33,201.27,23.75207344]
["bitfinex","SOLUSD",1731080570279,23.75207344,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080570458,23.776884,201.28,201.22,23.75207344]
["bitfinex","SOLUSD",1731080570653,47.52895744,201.28,201.21,23.75207344]
["bitfinex","SOLUSD",1731080570860,23.75207344,201.27,201.2,23.75207344]
["bitfinex","SOLUSD",1731080571060,23.776884,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080571270,23.776884,201.24,201.1,23.75207344]
["bitfinex","SOLUSD",1731080571271,47.52895744,201.24,201.17,23.75207344]
["bitfinex","SOLUSD",1731080571765,23.776884,201.25,201.2,23.75207344]
["bitfinex","SOLUSD",1731080571965,5.11582678,201.27,201.21,23.75207344]
["bitfinex","SOLUSD",1731080572163,23.776884,201.28,201.23,23.75207344]
["bitfinex","SOLUSD",1731080572466,23.75207344,201.3,201.24,23.75207344]
["bitfinex","SOLUSD",1731080572982,23.75207344,201.28,201.21,23.75207344]
["bitfinex","SOLUSD",1731080573270,23.75207344,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080573653,23.776884,201.24,201.2,23.75207344]
["bitfinex","SOLUSD",1731080573853,23.776884,201.27,201.21,23.75207344]
["bitfinex","SOLUSD",1731080574273,23.776884,201.25,201.2,23.75207344]
["bitfinex","SOLUSD",1731080574574,47.52895744,201.25,201.18,23.75207344]
["bitfinex","SOLUSD",1731080574781,47.52895744,201.25,201.19,23.75207344]
["bitfinex","SOLUSD",1731080575074,23.776884,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080575280,23.776884,201.22,201.16,23.75207344]
["bitfinex","SOLUSD",1731080575682,23.776884,201.22,201.17,23.75207344]
["bitfinex","SOLUSD",1731080576263,23.776884,201.23,201.17,23.75207344]
["bitfinex","SOLUSD",1731080576470,23.776884,201.23,201.1,23.75207344]
["bitfinex","SOLUSD",1731080576471,23.776884,201.23,201.18,23.75207344]
["bitfinex","SOLUSD",1731080576671,23.776884,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080577364,23.776884,201.24,201.19,23.75207344]
["bitfinex","SOLUSD",1731080577565,23.776884,201.27,201.23,23.75207344]
["bitfinex","SOLUSD",1731080577765,23.776884,201.28,201.23,23.75207344]
["bitfinex","SOLUSD",1731080577983,47.52895744,201.28,201.22,23.75207344]
["bitfinex","SOLUSD",1731080578284,23.75207344,201.3,201.24,23.75207344]
["bitfinex","SOLUSD",1731080578885,23.75207344,201.31,201.24,23.75207344]
["bitfinex","SOLUSD",1731080579063,23.75207344,201.3,201.24,23.75207344]
["bitfinex","SOLUSD",1731080579479,23.75207344,201.26,201.2,23.75207344]
["bitfinex","SOLUSD",1731080579687,23.75207344,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080579885,23.776884,201.23,201.18,23.75207344]
["bitfinex","SOLUSD",1731080580193,23.75207344,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080580194,23.776884,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080580863,23.776884,201.24,201.19,23.75207344]
["bitfinex","SOLUSD",1731080581059,23.776884,201.25,201.21,23.75207344]
["bitfinex","SOLUSD",1731080581282,23.776884,201.26,201.21,23.75207344]
["bitfinex","SOLUSD",1731080581497,23.776884,201.28,201.24,23.75207344]
["bitfinex","SOLUSD",1731080581665,102.4,201.32,201.26,23.75207344]
["bitfinex","SOLUSD",1731080581876,23.75207344,201.33,201.27,23.75207344]
["bitfinex","SOLUSD",1731080582184,126.15207344,201.35,201.29,23.75207344]
["bitfinex","SOLUSD",1731080582363,23.75207344,201.35,201.29,23.75207344]
["bitfinex","SOLUSD",1731080582563,23.75207344,201.34,201.28,23.75207344]
["bitfinex","SOLUSD",1731080583065,23.75207344,201.35,201.29,23.75207344]
["bitfinex","SOLUSD",1731080583581,23.75207344,201.34,201.28,23.75207344]
["bitfinex","SOLUSD",1731080584180,23.776884,201.34,201.29,23.75207344]
["bitfinex","SOLUSD",1731080584385,23.776884,201.34,201.3,23.75207344]
["bitfinex","SOLUSD",1731080584568,47.52895744,201.33,201.27,23.75207344]
["bitfinex","SOLUSD",1731080584770,23.776884,201.32,201.27,23.75207344]
["bitfinex","SOLUSD",1731080585781,23.776884,201.33,201.29,23.75207344]
["bitfinex","SOLUSD",1731080585976,47.52895744,201.34,201.28,23.75207344]
["bitfinex","SOLUSD",1731080586683,23.776884,201.34,201.29,23.75207344]
["bitfinex","SOLUSD",1731080587270,23.776884,201.35,201.29,23.75207344]
["bitfinex","SOLUSD",1731080587472,23.776884,201.35,201.3,23.75207344]
["bitfinex","SOLUSD",1731080588371,23.776884,201.35,201.29,23.75207344]
["bitfinex","SOLUSD",1731080588696,47.52895744,201.35,201.29,23.75207344]
["bitfinex","SOLUSD",1731080590379,23.75207344,201.34,201.28,23.75207344]
["bitfinex","SOLUSD",1731080590579,23.776884,201.33,201.28,23.75207344]
["bitfinex","SOLUSD",1731080590786,23.776884,201.33,201.29,23.75207344]
["bitfinex","SOLUSD",1731080590980,23.776884,201.34,201.29,23.75207344]
["bitfinex","SOLUSD",1731080591493,47.52895744,201.34,201.28,23.75207344]
["bitfinex","SOLUSD",1731080591995,47.52895744,201.35,201.28,23.75207344]
["bitfinex","SOLUSD",1731080592895,23.776884,201.33,201.28,23.75207344]
["bitfinex","SOLUSD",1731080593397,23.776884,201.33,201.17,0.1]
["bitfinex","SOLUSD",1731080593398,70.0,201.28,201.13,15.2427]
["bitfinex","SOLUSD",1731080593603,23.75207344,201.24,201.17,23.75207344]
["bitfinex","SOLUSD",1731080593892,23.75207344,201.26,201.2,23.75207344]
["bitfinex","SOLUSD",1731080594084,23.776884,201.25,201.19,23.75207344]
["bitfinex","SOLUSD",1731080595084,23.75207344,201.24,201.18,23.75207344]
["bitfinex","SOLUSD",1731080595280,47.52895744,201.25,201.18,23.75207344]
["bitfinex","SOLUSD",1731080595578,23.776884,201.25,201.18,23.75207344]
["bitfinex","SOLUSD",1731080595802,23.75207344,201.24,201.17,23.75207344]
["bitfinex","SOLUSD",1731080596094,23.75207344,201.3,201.23,23.75207344]
["bitfinex","SOLUSD",1731080596296,23.776884,201.3,201.25,23.75207344]
["bitfinex","SOLUSD",1731080597201,23.75207344,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080597379,23.75207344,201.32,201.26,23.75207344]
["bitfinex","SOLUSD",1731080597576,23.75207344,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080598898,23.776884,201.31,201.26,23.75207344]
["bitfinex","SOLUSD",1731080599102,23.776884,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080599311,47.52895744,201.31,201.25,23.75207344]
["bitfinex","SOLUSD",1731080599488,47.52895744,201.26,201.19,23.75207344]
["bitfinex","SOLUSD",1731080599692,47.52895744,201.26,201.2,23.75207344]
["bitfinex","SOLUSD",1731080600003,30.166084,201.14,201.01,19.885975]
["bitfinex","SOLUSD",1731080600187,30.166084,201.14,200.92,39.01217344]
["bitfinex","SOLUSD",1731080600188,23.776884,201.08,200.92,39.01217344]
["bitfinex","SOLUSD",1731080600496,23.776884,201.08,200.9,23.75207344]
["bitfinex","SOLUSD",1731080600497,23.75207344,200.97,200.9,23.75207344]
["bitfinex","SOLUSD",1731080601907,23.75207344,200.97,200.89,23.75207344]
["bitfinex","SOLUSD",1731080602090,23.75207344,200.97,200.9,23.75207344]
["bitfinex","SOLUSD",1731080602289,23.75207344,200.96,200.89,23.75207344]
["bitfinex","SOLUSD",1731080602782,23.75207344,200.98,200.91,23.75207344]
["bitfinex","SOLUSD",1731080602989,23.75207344,200.99,200.92,23.75207344]
["bitfinex","SOLUSD",1731080604095,23.75207344,200.96,200.89,23.75207344]
["bitfinex","SOLUSD",1731080604284,23.75207344,200.94,200.88,23.75207344]
["bitfinex","SOLUSD",1731080604486,23.75207344,200.96,200.89,23.75207344]
["bitfinex","SOLUSD",1731080605299,23.75207344,200.97,200.9,23.75207344]
["bitfinex","SOLUSD",1731080606483,23.75207344,200.96,200.9,23.75207344]
["bitfinex","SOLUSD",1731080606799,23.75207344,200.95,200.89,23.75207344]
["bitfinex","SOLUSD",1731080607589,23.776884,201.04,200.92,23.75207344]
["bitfinex","SOLUSD",1731080607896,23.75207344,200.98,200.92,23.75207344]
["bitfinex","SOLUSD",1731080608403,23.75207344,200.97,200.91,23.75207344]
["bitfinex","SOLUSD",1731080608608,23.75207344,200.97,200.9,23.75207344]
["bitfinex","SOLUSD",1731080608783,23.75207344,200.95,200.88,23.75207344]
["bitfinex","SOLUSD",1731080609283,23.75207344,200.94,200.87,23.75207344]
["bitfinex","SOLUSD",1731080609485,23.75207344,200.94,200.88,23.75207344]
["bitfinex","SOLUSD",1731080609682,6.309,200.99,200.86,28.87044301]
["bitfinex","SOLUSD",1731080609899,23.75207344,200.92,200.86,23.75207344]
["bitfinex","SOLUSD",1731080610099,23.75207344,200.93,200.86,23.75207344]
["bitfinex","SOLUSD",1731080610401,23.75207344,200.94,200.87,23.75207344]
["bitfinex","SOLUSD",1731080610782,6.309,200.99,200.86,23.75207344]
["bitfinex","SOLUSD",1731080610783,47.52895744,200.93,200.86,23.75207344]
["bitfinex","SOLUSD",1731080611794,47.52895744,200.93,200.87,23.75207344]
["bitfinex","SOLUSD",1731080612003,47.52895744,200.93,200.86,23.75207344]
["bitfinex","SOLUSD",1731080612188,47.52895744,200.93,200.87,23.75207344]
["bitfinex","SOLUSD",1731080612608,23.776884,200.91,200.86,23.75207344]
["bitfinex","SOLUSD",1731080613302,47.52895744,200.91,200.78,6.0716]
["bitfinex","SOLUSD",1731080613506,47.52895744,200.91,200.85,23.75207344]
["bitfinex","SOLUSD",1731080613898,47.52895744,200.91,200.86,23.75207344]
["bitfinex","SOLUSD",1731080613899,23.776884,200.91,200.86,23.75207344]
["bitfinex","SOLUSD",1731080614296,47.52895744,200.91,200.85,23.75207344]
["bitfinex","SOLUSD",1731080615200,23.776884,200.91,200.86,23.75207344]
["bitfinex","SOLUSD",1731080615501,6.409,200.99,200.87,23.75207344]
["bitfinex","SOLUSD",1731080615502,23.776884,200.92,200.87,23.75207344]
["bitfinex","SOLUSD",1731080615706,47.52895744,200.92,200.86,23.75207344]
["bitfinex","SOLUSD",1731080615905,23.776884,200.92,200.85,23.75207344]
["bitfinex","SOLUSD",1731080616107,23.75207344,200.91,200.85,23.75207344]
["bitfinex","SOLUSD",1731080616312,23.776884,200.92,200.86,23.75207344]
["bitfinex","SOLUSD",1731080617008,47.52895744,200.92,200.86,23.75207344]
["bitfinex","SOLUSD",1731080617391,23.776884,200.92,200.87,23.75207344]
["bitfinex","SOLUSD",1731080617914,47.52895744,200.92,200.86,23.75207344]
["bitfinex","SOLUSD",1731080618294,23.75207344,200.91,200.85,23.75207344]
["bitfinex","SOLUSD",1731080618505,23.75207344,200.9,200.84,23.75207344]
["bitfinex","SOLUSD",1731080618905,23.75207344,200.89,200.83,23.75207344]
["bitfinex","SOLUSD",1731080619091,23.776884,200.88,200.77,20.0]
["bitfinex","SOLUSD",1731080619421,23.776884,200.88,200.83,23.75207344]
["bitfinex","SOLUSD",1731080619707,23.776884,200.89,200.83,23.75207344]
["bitfinex","SOLUSD",1731080620211,23.776884,200.89,200.76,21.18254113]
["bitfinex","SOLUSD",1731080620212,23.776884,200.89,200.84,23.75207344]
["bitfinex","SOLUSD",1731080621110,47.52895744,200.89,200.82,23.75207344]
["bitfinex","SOLUSD",1731080621313,23.776884,200.86,200.81,23.75207344]
["bitfinex","SOLUSD",1731080621502,23.776884,200.86,200.82,23.75207344]
["bitfinex","SOLUSD",1731080621702,25.31,200.87,200.85,23.75207344]
["bitfinex","SOLUSD",1731080622011,25.31,200.87,200.86,23.75207344]
["bitfinex","SOLUSD",1731080622707,23.75207344,200.92,200.86,23.75207344]
["bitfinex","SOLUSD",1731080623297,23.776884,200.92,200.87,23.75207344]
["bitfinex","SOLUSD",1731080623616,23.776884,200.92,200.86,23.75207344]
["bitfinex","SOLUSD",1731080623817,23.776884,200.91,200.86,23.75207344]
["bitfinex","SOLUSD",1731080625205,23.776884,200.91,200.85,23.75207344]
["bitfinex","SOLUSD",1731080626403,47.52895744,200.91,200.85,23.75207344]
["bitfinex","SOLUSD",1731080627020,47.52895744,200.91,200.77,20.1]
["bitfinex","SOLUSD",1731080627021,47.52895744,200.89,200.82,23.75207344]
["bitfinex","SOLUSD",1731080627233,47.52895744,200.88,200.77,20.0]
["bitfinex","SOLUSD",1731080627509,23.776884,200.86,200.82,23.75207344]
["bitfinex","SOLUSD",1731080627703,23.776884,200.87,200.82,23.75207344]
["bitfinex","SOLUSD",1731080627894,23.776884,200.87,200.81,23.75207344]
["bitfinex","SOLUSD",1731080628099,23.776884,200.87,200.78,23.75207344]
["bitfinex","SOLUSD",1731080628100,23.776884,200.84,200.78,23.75207344]
["bitfinex","SOLUSD",1731080628300,47.52895744,200.84,200.77,23.75207344]
["bitfinex","SOLUSD",1731080628494,23.776884,200.84,200.78,23.75207344]
["bitfinex","SOLUSD",1731080629010,23.75207344,200.84,200.78,23.75207344]
["bitfinex","SOLUSD",1731080629201,47.52895744,200.83,200.77,23.75207344]
["bitfinex","SOLUSD",1731080629694,23.75207344,200.82,200.75,23.75207344]
["bitfinex","SOLUSD",1731080629913,23.776884,200.81,200.75,23.75207344]
["bitfinex","SOLUSD",1731080630716,23.776884,200.81,200.69,15.0633]
["bitfinex","SOLUSD",1731080630892,47.52895744,200.81,200.69,15.1633]
["bitfinex","SOLUSD",1731080631092,47.52895744,200.81,200.75,23.75207344]
["bitfinex","SOLUSD",1731080631530,23.776884,200.81,200.76,23.75207344]
["bitfinex","SOLUSD",1731080631702,23.776884,200.81,200.75,23.75207344]
["bitfinex","SOLUSD",1731080632294,23.776884,200.81,200.69,15.0633]
["bitfinex","SOLUSD",1731080632295,47.52895744,200.81,200.74,23.75207344]
["bitfinex","SOLUSD",1731080632722,23.776884,200.79,200.74,23.75207344]
["bitfinex","SOLUSD",1731080633014,23.75207344,200.82,200.75,23.75207344]
["bitfinex","SOLUSD",1731080633211,23.776884,200.81,200.75,23.75207344]
["bitfinex","SOLUSD",1731080634039,47.52895744,200.81,200.75,23.75207344]
["bitfinex","SOLUSD",1731080634597,23.75207344,200.8,200.74,23.75207344]
["bitfinex","SOLUSD",1731080634804,47.52895744,200.79,200.72,23.75207344]
["bitfinex","SOLUSD",1731080635109,23.776884,200.74,200.68,28.79156442]
["bitfinex","SOLUSD",1731080635311,23.776884,200.72,200.67,23.75207344]
["bitfinex","SOLUSD",1731080635712,23.75207344,200.71,200.61,15.4538]
["bitfinex","SOLUSD",1731080636025,47.52895744,200.72,200.65,23.75207344]
["bitfinex","SOLUSD",1731080636226,23.75207344,200.71,200.65,23.75207344]
["bitfinex","SOLUSD",1731080636524,23.776884,200.72,200.61,15.5538]
["bitfinex","SOLUSD",1731080636525,23.75207344,200.69,200.63,23.75207344]
["bitfinex","SOLUSD",1731080637024,23.75207344,200.68,200.62,23.75207344]
["bitfinex","SOLUSD",1731080637519,23.75207344,200.69,200.63,23.75207344]
["bitfinex","SOLUSD",1731080637918,23.75207344,200.68,200.62,23.75207344]
["bitfinex","SOLUSD",1731080638239,23.75207344,200.69,200.63,23.75207344]
["bitfinex","SOLUSD",1731080638520,23.75207344,200.68,200.56,21.62332345]
["bitfinex","SOLUSD",1731080638727,23.75207344,200.68,200.62,23.75207344]
["bitfinex","SOLUSD",1731080638899,23.776884,200.72,200.63,23.75207344]
["bitfinex","SOLUSD",1731080638900,23.75207344,200.69,200.63,23.75207344]
["bitfinex","SOLUSD",1731080639104,23.75207344,200.68,200.62,23.75207344]
["bitfinex","SOLUSD",1731080639311,23.75207344,200.67,200.61,23.75207344]
["bitfinex","SOLUSD",1731080639719,23.75207344,200.68,200.62,23.75207344]
["bitfinex","SOLUSD",1731080639916,23.75207344,200.66,200.6,23.75207344]
["bitfinex","SOLUSD",1731080640301,23.75207344,200.65,200.56,16.4101]
["bitfinex","SOLUSD",1731080640505,47.52895744,200.63,200.57,23.75207344]
["bitfinex","SOLUSD",1731080640809,47.52895744,200.63,200.56,23.75207344]
["bitfinex","SOLUSD",1731080641006,23.75207344,200.61,200.54,23.75207344]
["bitfinex","SOLUSD",1731080641208,47.52895744,200.57,200.51,23.75207344]
["bitfinex","SOLUSD",1731080641406,23.75207344,200.57,200.5,23.75207344]
["bitfinex","SOLUSD",1731080641610,23.75207344,200.59,200.52,23.75207344]
["bitfinex","SOLUSD",1731080641823,47.52895744,200.64,200.57,23.75207344]
["bitfinex","SOLUSD",1731080642013,23.776884,200.64,200.5,0.1]
["bitfinex","SOLUSD",1731080642201,23.75207344,200.61,200.55,23.75207344]
["bitfinex","SOLUSD",1731080642404,23.776884,200.62,200.47,0.1]
["bitfinex","SOLUSD",1731080642620,23.776884,200.62,200.45,10.15946518]
["bitfinex","SOLUSD",1731080642621,23.75207344,200.6,200.54,23.75207344]
["bitfinex","SOLUSD",1731080642843,23.75207344,200.64,200.51,0.1]
["bitfinex","SOLUSD",1731080643004,23.75207344,200.61,200.55,23.75207344]
["bitfinex","SOLUSD",1731080643203,23.75207344,200.59,200.52,23.75207344]
["bitfinex","SOLUSD",1731080643724,23.75207344,200.6,200.54,23.75207344]
["bitfinex","SOLUSD",1731080643929,23.75207344,200.61,200.55,23.75207344]
["bitfinex","SOLUSD",1731080644111,23.776884,200.6,200.54,23.75207344]
["bitfinex","SOLUSD",1731080644635,47.52895744,200.6,200.54,23.75207344]
["bitfinex","SOLUSD",1731080644927,23.776884,200.61,200.56,23.75207344]
["bitfinex","SOLUSD",1731080645235,23.776884,200.61,200.55,23.75207344]
["bitfinex","SOLUSD",1731080645532,23.776884,200.61,200.56,23.75207344]
["bitfinex","SOLUSD",1731080645711,23.776884,200.61,200.55,23.75207344]
["bitfinex","SOLUSD",1731080646025,23.75207344,200.63,200.56,23.75207344]
["bitfinex","SOLUSD",1731080647223,23.75207344,200.59,200.48,0.1]
["bitfinex","SOLUSD",1731080647528,6.4444,200.65,200.43,6.1212]
["bitfinex","SOLUSD",1731080647529,23.75207344,200.56,200.5,43.75207344]
["bitfinex","SOLUSD",1731080647705,23.75207344,200.56,200.51,23.75207344]
["bitfinex","SOLUSD",1731080647706,23.776884,200.56,200.51,23.75207344]
["bitfinex","SOLUSD",1731080647902,23.75207344,200.58,200.45,5.06730592]
["bitfinex","SOLUSD",1731080647903,23.776884,200.58,200.45,5.06730592]
["bitfinex","SOLUSD",1731080648115,23.776884,200.58,200.52,23.75207344]
["bitfinex","SOLUSD",1731080648313,23.776884,200.58,200.53,23.75207344]
["bitfinex","SOLUSD",1731080648506,23.776884,200.59,200.53,23.75207344]
["bitfinex","SOLUSD",1731080648719,23.776884,200.6,200.54,23.75207344]
["bitfinex","SOLUSD",1731080648923,23.75207344,200.63,200.56,23.75207344]
["bitfinex","SOLUSD",1731080649525,6.4444,200.65,200.59,23.75207344]
["bitfinex","SOLUSD",1731080649724,30.19647344,200.65,200.58,23.75207344]
["bitfinex","SOLUSD",1731080650124,6.4444,200.65,200.6,23.75207344]
["bitfinex","SOLUSD",1731080650637,6.4444,200.65,200.59,23.75207344]
["bitfinex","SOLUSD",1731080651011,23.776884,200.64,200.59,23.75207344]
["bitfinex","SOLUSD",1731080651326,23.776884,200.64,200.58,23.75207344]
["bitfinex","SOLUSD",1731080651726,47.52895744,200.64,200.58,23.75207344]
["bitfinex","SOLUSD",1731080651922,23.75207344,200.61,200.55,23.75207344]
["bitfinex","SOLUSD",1731080652231,23.75207344,200.56,200.5,23.75207344]
["bitfinex","SOLUSD",1731080652551,6.4444,200.65,200.55,23.75207344]
["bitfinex","SOLUSD",1731080652832,6.6044,200.7,200.57,0.1]
["bitfinex","SOLUSD",1731080653035,6.6044,200.7,200.58,0.1]
["bitfinex","SOLUSD",1731080653211,6.6044,200.7,200.57,0.1]
["bitfinex","SOLUSD",1731080653407,6.6044,200.7,200.57,0.2]
["bitfinex","SOLUSD",1731080653627,6.6044,200.7,200.57,20.2]
["bitfinex","SOLUSD",1731080653815,6.6044,200.7,200.64,23.75207344]
["bitfinex","SOLUSD",1731080654010,30.35647344,200.7,200.57,20.2]
["bitfinex","SOLUSD",1731080654211,30.35647344,200.7,200.61,23.75207344]
["bitfinex","SOLUSD",1731080654212,23.75207344,200.68,200.61,23.75207344]
["bitfinex","SOLUSD",1731080654429,23.75207344,200.69,200.62,23.75207344]
["bitfinex","SOLUSD",1731080655316,6.6044,200.7,200.64,23.75207344]
["bitfinex","SOLUSD",1731080655529,6.6044,200.7,200.66,23.75207344]
["bitfinex","SOLUSD",1731080656027,6.6044,200.7,200.65,23.75207344]
["bitfinex","SOLUSD",1731080657137,45.10207344,200.75,200.68,23.75207344]
["bitfinex","SOLUSD",1731080657316,21.35,200.75,200.7,23.75207344]
["bitfinex","SOLUSD",1731080657632,23.75207344,200.76,200.62,0.1]
["bitfinex","SOLUSD",1731080657633,30.26757344,200.8,200.73,23.75207344]
["bitfinex","SOLUSD",1731080657813,23.75207344,200.79,200.72,23.75207344]
["bitfinex","SOLUSD",1731080658129,23.75207344,200.75,200.69,23.75207344]
["bitfinex","SOLUSD",1731080658352,23.75207344,200.76,200.69,23.75207344]
["bitfinex","SOLUSD",1731080658722,6.5155,200.8,200.64,0.1]
["bitfinex","SOLUSD",1731080658723,23.75207344,200.77,200.7,23.75207344]
["bitfinex","SOLUSD",1731080659227,6.5155,200.8,200.7,23.75207344]
["bitfinex","SOLUSD",1731080659228,23.75207344,200.76,200.7,23.75207344]
["bitfinex","SOLUSD",1731080659436,23.75207344,200.76,200.61,25.0395039]
["bitfinex","SOLUSD",1731080659437,23.776884,200.75,200.72,23.75207344]
["bitfinex","SOLUSD",1731080659631,23.75207344,200.79,200.72,23.75207344]
["bitfinex","SOLUSD",1731080660516,6.5155,200.8,200.74,23.75207344]
["bitfinex","SOLUSD",1731080660824,23.75207344,200.82,200.68,16.2463]
["bitfinex","SOLUSD",1731080661015,23.75207344,200.81,200.75,23.75207344]
["bitfinex","SOLUSD",1731080661223,23.75207344,200.8,200.73,23.75207344]
["bitfinex","SOLUSD",1731080661551,86.25817216,200.85,200.65,6.1992]
["bitfinex","SOLUSD",1731080661552,23.75207344,200.77,200.71,23.75207344]
["bitfinex","SOLUSD",1731080662036,47.52895744,200.76,200.69,23.75207344]
["bitfinex","SOLUSD",1731080662530,47.52895744,200.76,200.7,23.75207344]
["bitfinex","SOLUSD",1731080662741,47.52895744,200.72,200.61,0.1]
["bitfinex","SOLUSD",1731080662934,23.776884,200.7,200.66,23.75207344]
["bitfinex","SOLUSD",1731080663137,23.776884,200.7,200.67,23.75207344]
["bitfinex","SOLUSD",1731080663321,23.776884,200.7,200.6,30.05127344]
["bitfinex","SOLUSD",1731080663322,23.776884,200.72,200.68,23.75207344]
["bitfinex","SOLUSD",1731080663729,47.52895744,200.73,200.67,23.75207344]
["bitfinex","SOLUSD",1731080664031,23.776884,200.71,200.66,23.75207344]
["bitfinex","SOLUSD",1731080665022,23.776884,200.72,200.66,23.75207344]
["bitfinex","SOLUSD",1731080665337,45.84027344,200.75,200.69,23.75207344]
["bitfinex","SOLUSD",1731080665552,23.776884,200.74,200.71,23.75207344]
["bitfinex","SOLUSD",1731080665835,6.197,200.75,200.71,23.75207344]
["bitfinex","SOLUSD",1731080666043,46.73297344,200.8,200.74,23.75207344]
["bitfinex","SOLUSD",1731080666339,22.9809,200.8,200.77,23.75207344]
["bitfinex","SOLUSD",1731080667344,22.9809,200.8,200.7,23.75207344]
["bitfinex","SOLUSD",1731080667345,6.437,200.8,200.79,23.75207344]
["bitfinex","SOLUSD",1731080668233,6.437,200.8,200.78,23.75207344]
["bitfinex","SOLUSD",1731080668437,6.437,200.8,200.77,23.75207344]
["bitfinex","SOLUSD",1731080668737,6.437,200.8,200.75,23.75207344]
["bitfinex","SOLUSD",1731080668932,23.776884,200.79,200.75,23.75207344]
["bitfinex","SOLUSD",1731080669143,23.776884,200.79,200.78,23.75207344]
["bitfinex","SOLUSD",1731080669647,23.776884,200.79,200.77,23.75207344]
["bitfinex","SOLUSD",1731080670028,23.776884,200.79,200.78,23.75207344]
["bitfinex","SOLUSD",1731080670542,23.776884,200.79,200.76,23.75207344]
["bitfinex","SOLUSD",1731080670855,23.75207344,200.78,200.72,23.75207344]
["bitfinex","SOLUSD",1731080671145,23.75207344,200.78,200.62,15.2663]
["bitfinex","SOLUSD",1731080671146,47.52895744,200.77,200.71,23.75207344]
["bitfinex","SOLUSD",1731080671342,47.52895744,200.77,200.62,15.2663]
["bitfinex","SOLUSD",1731080671343,23.75207344,200.77,200.62,15.2663]
["bitfinex","SOLUSD",1731080671564,23.776884,200.76,200.71,23.75207344]
["bitfinex","SOLUSD",1731080671843,23.776884,200.78,200.73,23.75207344]
["bitfinex","SOLUSD",1731080672031,23.776884,200.79,200.75,23.75207344]
["bitfinex","SOLUSD",1731080672348,23.776884,200.77,200.72,23.75207344]
["bitfinex","SOLUSD",1731080672847,23.776884,200.78,200.74,23.75207344]
["bitfinex","SOLUSD",1731080673240,23.776884,200.79,200.74,23.75207344]
["bitfinex","SOLUSD",1731080673435,23.776884,200.79,200.76,23.75207344]
["bitfinex","SOLUSD",1731080674156,23.776884,200.79,200.75,23.75207344]
["bitfinex","SOLUSD",1731080674326,23.776884,200.79,200.76,23.75207344]
["bitfinex","SOLUSD",1731080674530,23.776884,200.79,200.78,23.75207344]
["bitfinex","SOLUSD",1731080674747,91.8451,200.85,200.78,23.75207344]
["bitfinex","SOLUSD",1731080674953,91.8451,200.85,200.8,23.75207344]
["bitfinex","SOLUSD",1731080675251,115.59717344,200.85,200.8,23.75207344]
["bitfinex","SOLUSD",1731080675629,115.59717344,200.85,200.71,20.0]
["bitfinex","SOLUSD",1731080675841,115.59717344,200.85,200.79,23.75207344]
["bitfinex","SOLUSD",1731080676030,23.776884,200.84,200.81,23.75207344]
["bitfinex","SOLUSD",1731080676240,21.8451,200.85,200.83,23.75207344]
["bitfinex","SOLUSD",1731080676241,6.0911,200.85,200.83,23.75207344]
["bitfinex","SOLUSD",1731080676444,29.84317344,200.85,200.79,23.75207344]
["bitfinex","SOLUSD",1731080676652,23.75207344,200.84,200.78,23.75207344]
["bitfinex","SOLUSD",1731080676950,81.2699,200.85,200.68,16.6548]
["bitfinex","SOLUSD",1731080677336,23.75207344,200.82,200.76,23.75207344]
["bitfinex","SOLUSD",1731080677852,23.776884,200.81,200.7,23.75207344]
["bitfinex","SOLUSD",1731080678057,23.75207344,200.85,200.79,0.41887344]
["bitfinex","SOLUSD",1731080678244,23.75207344,200.85,200.58,257.2]
["bitfinex","SOLUSD",1731080678245,70.0,200.49,200.28,0.1]
["bitfinex","SOLUSD",1731080678434,6.1521,200.5,200.28,0.1]
["bitfinex","SOLUSD",1731080678435,76.1521,200.5,200.3,0.1]
["bitfinex","SOLUSD",1731080678633,6.1521,200.5,200.35,0.1]
["bitfinex","SOLUSD",1731080678943,24.84725886,200.76,200.27,20.86115421]
["bitfinex","SOLUSD",1731080678944,19.964383,200.49,200.36,0.1]
["bitfinex","SOLUSD",1731080679140,23.776884,200.52,200.28,0.2]
["bitfinex","SOLUSD",1731080679355,23.776884,200.47,200.38,23.75207344]
["bitfinex","SOLUSD",1731080679651,23.776884,200.45,200.38,23.75207344]
["bitfinex","SOLUSD",1731080679852,23.75207344,200.46,200.38,335.75207344]
["bitfinex","SOLUSD",1731080680028,23.776884,200.45,200.38,335.75207344]
["bitfinex","SOLUSD",1731080680457,23.776884,200.49,200.42,23.75207344]
["bitfinex","SOLUSD",1731080680634,23.776884,200.51,200.44,23.75207344]
["bitfinex","SOLUSD",1731080680965,23.776884,200.51,200.42,23.75207344]
["bitfinex","SOLUSD",1731080682750,23.776884,200.51,200.44,23.75207344]
["bitfinex","SOLUSD",1731080683153,47.52895744,200.52,200.43,23.75207344]
["bitfinex","SOLUSD",1731080683351,47.52895744,200.52,200.39,23.75207344]
["bitfinex","SOLUSD",1731080683352,23.776884,200.45,200.39,23.75207344]
["bitfinex","SOLUSD",1731080683550,47.52895744,200.45,200.39,312.0]
["bitfinex","SOLUSD",1731080683735,23.776884,200.43,200.39,312.0]
["bitfinex","SOLUSD",1731080684137,0.1,200.61,200.42,23.75207344]
["bitfinex","SOLUSD",1731080684354,23.75207344,200.57,200.41,0.1]
["bitfinex","SOLUSD",1731080684538,23.75207344,200.57,200.5,23.75207344]
["bitfinex","SOLUSD",1731080685059,19.957868,200.59,200.41,0.1]
["bitfinex","SOLUSD",1731080685060,23.75207344,200.53,200.45,23.75207344]
["bitfinex","SOLUSD",1731080685255,70.0,200.44,200.23,0.1]
["bitfinex","SOLUSD",1731080685550,23.776884,200.4,200.34,23.75207344]
["bitfinex","SOLUSD",1731080685751,23.776884,200.42,200.36,23.75207344]
["bitfinex","SOLUSD",1731080686058,23.776884,200.4,200.34,23.75207344]
["bitfinex","SOLUSD",1731080686242,23.776884,200.4,200.38,23.75207344]
["bitfinex","SOLUSD",1731080686437,23.75207344,200.47,200.39,23.75207344]
["bitfinex","SOLUSD",1731080686656,23.776884,200.47,200.4,23.75207344]
["bitfinex","SOLUSD",1731080686956,23.75207344,200.48,200.41,23.75207344]
["bitfinex","SOLUSD",1731080687257,23.75207344,200.46,200.39,23.75207344]
["bitfinex","SOLUSD",1731080687553,23.75207344,200.46,200.3,23.75207344]
["bitfinex","SOLUSD",1731080687554,23.75207344,200.4,200.33,23.75207344]
["bitfinex","SOLUSD",1731080687756,23.75207344,200.41,200.33,23.75207344]
["bitfinex","SOLUSD",1731080688150,23.776884,200.4,200.33,23.75207344]
["bitfinex","SOLUSD",1731080688450,47.52895744,200.4,200.33,23.75207344]
["bitfinex","SOLUSD",1731080688651,23.75207344,200.39,200.32,23.75207344]
["bitfinex","SOLUSD",1731080688837,23.776884,200.38,200.33,23.75207344]
["bitfinex","SOLUSD",1731080689264,23.776884,200.39,200.34,23.75207344]
["bitfinex","SOLUSD",1731080689562,23.776884,200.36,200.34,23.75207344]
["bitfinex","SOLUSD",1731080689737,30.0,200.37,200.35,23.75207344]
["bitfinex","SOLUSD",1731080689942,30.0,200.37,200.36,23.75207344]
["bitfinex","SOLUSD",1731080691059,28.83345623,200.42,200.35,23.75207344]
["bitfinex","SOLUSD",1731080691266,23.776884,200.41,200.35,23.75207344]
["bitfinex","SOLUSD",1731080691446,23.75207344,200.38,200.27,15.8727]
["bitfinex","SOLUSD",1731080691649,47.52895744,200.37,200.3,23.75207344]
["bitfinex","SOLUSD",1731080691853,47.52895744,200.37,200.31,23.75207344]
["bitfinex","SOLUSD",1731080692048,47.52895744,200.37,200.3,23.75207344]
["bitfinex","SOLUSD",1731080692255,23.776884,200.35,200.3,23.75207344]
["bitfinex","SOLUSD",1731080693144,28.83345623,200.42,200.34,23.75207344]
["bitfinex","SOLUSD",1731080693347,23.75207344,200.38,200.27,15.8727]
["bitfinex","SOLUSD",1731080693550,23.75207344,200.39,200.32,23.75207344]
["bitfinex","SOLUSD",1731080693868,23.75207344,200.38,200.32,23.75207344]
["bitfinex","SOLUSD",1731080694052,23.75207344,200.39,200.32,23.75207344]
["bitfinex","SOLUSD",1731080694257,30.0,200.34,200.32,23.75207344]
["bitfinex","SOLUSD",1731080694565,30.0,200.34,200.31,23.75207344]
["bitfinex","SOLUSD",1731080694956,30.0,200.34,200.27,15.8727]
["bitfinex","SOLUSD",1731080694957,30.0,200.34,200.3,23.75207344]
["bitfinex","SOLUSD",1731080695358,23.776884,200.33,200.28,23.75207344]
["bitfinex","SOLUSD",1731080695862,23.776884,200.33,200.29,23.75207344]
["bitfinex","SOLUSD",1731080696242,23.776884,200.33,200.31,23.75207344]
["bitfinex","SOLUSD",1731080696459,23.776884,200.33,200.3,23.75207344]
["bitfinex","SOLUSD",1731080697061,30.0,200.34,200.32,23.75207344]
["bitfinex","SOLUSD",1731080697257,30.0,200.34,200.33,23.75207344]
["bitfinex","SOLUSD",1731080697563,30.0,200.34,200.3,23.75207344]
["bitfinex","SOLUSD",1731080698164,30.0,200.34,200.23,312.0]
["bitfinex","SOLUSD",1731080698347,30.0,200.34,200.31,23.75207344]
["bitfinex","SOLUSD",1731080698546,30.0,200.34,200.3,23.75207344]
["bitfinex","SOLUSD",1731080698861,30.0,200.34,200.29,23.75207344]
["bitfinex","SOLUSD",1731080699171,53.75207344,200.34,200.28,23.75207344]
["bitfinex","SOLUSD",1731080699463,23.776884,200.32,200.26,23.75207344]
["bitfinex","SOLUSD",1731080699762,23.776884,200.32,200.2,39.01187344]
["bitfinex","SOLUSD",1731080699763,23.776884,200.3,200.24,23.75207344]
["bitfinex","SOLUSD",1731080700063,23.776884,200.3,200.2,15.2598]
["bitfinex","SOLUSD",1731080700064,23.776884,200.28,200.23,23.75207344]
["bitfinex","SOLUSD",1731080700440,23.776884,200.29,200.23,23.75207344]
["bitfinex","SOLUSD",1731080701070,23.75207344,200.27,200.21,23.75207344]
["bitfinex","SOLUSD",1731080701250,23.75207344,200.27,200.15,6.297]
["bitfinex","SOLUSD",1731080701251,23.75207344,200.27,200.2,23.75207344]
["bitfinex","SOLUSD",1731080701446,23.776884,200.26,200.22,23.75207344]
["bitfinex","SOLUSD",1731080701651,23.776884,200.26,200.23,23.75207344]
["bitfinex","SOLUSD",1731080702047,23.776884,200.28,200.23,23.75207344]
["bitfinex","SOLUSD",1731080702270,47.52895744,200.28,200.22,23.75207344]
["bitfinex","SOLUSD",1731080702442,23.75207344,200.25,200.19,23.75207344]
["bitfinex","SOLUSD",1731080702643,23.776884,200.26,200.21,23.75207344]
["bitfinex","SOLUSD",1731080702952,47.52895744,200.26,200.2,23.75207344]
["bitfinex","SOLUSD",1731080703150,23.776884,200.23,200.18,23.75207344]
["bitfinex","SOLUSD",1731080703356,23.776884,200.23,200.19,23.75207344]
["bitfinex","SOLUSD",1731080703671,23.776884,200.24,200.19,23.75207344]
["bitfinex","SOLUSD",1731080703869,47.52895744,200.24,200.18,23.75207344]
["bitfinex","SOLUSD",1731080704167,23.776884,200.24,200.19,23.75207344]
["bitfinex","SOLUSD",1731080705458,0.16754938,200.23,200.18,23.75207344]
["bitfinex","SOLUSD",1731080705661,0.16754938,200.23,200.19,23.75207344]
["bitfinex","SOLUSD",1731080706063,0.16754938,200.23,200.22,23.75207344]
["bitfinex","SOLUSD",1731080707060,0.16754938,200.23,200.22,43.75207344]
["bitfinex","SOLUSD",1731080709364,0.16754938,200.23,200.22,23.75207344]
["bitfinex","SOLUSD",1731080715159,0.16754938,200.23,200.2,23.75207344]
["bitfinex","SOLUSD",1731080715557,23.91962282,200.23,200.17,23.75207344]
["bitfinex","SOLUSD",1731080715886,23.91962282,200.23,200.16,23.75207344]
["bitfinex","SOLUSD",1731080716059,23.75207344,200.17,200.08,15.0061]
["bitfinex","SOLUSD",1731080716260,23.75207344,200.17,200.01,0.1]
["bitfinex","SOLUSD",1731080716261,23.75207344,200.12,200.06,23.75207344]
["bitfinex","SOLUSD",1731080716462,0.16754938,200.16,200.01,0.1]
["bitfinex","SOLUSD",1731080716666,23.91962282,200.16,200.1,23.75207344]
["bitfinex","SOLUSD",1731080716879,0.16754938,200.16,200.11,23.75207344]
["bitfinex","SOLUSD",1731080717176,23.75207344,200.14,200.02,0.1]
["bitfinex","SOLUSD",1731080717360,0.16754938,200.13,200.08,23.75207344]
["bitfinex","SOLUSD",1731080718281,23.91962282,200.13,200.0,5.04488725]
["bitfinex","SOLUSD",1731080718469,0.16754938,200.13,200.07,23.75207344]
["bitfinex","SOLUSD",1731080718676,23.75207344,200.11,200.04,23.75207344]
["bitfinex","SOLUSD",1731080718858,0.16754938,200.1,200.04,23.75207344]
["bitfinex","SOLUSD",1731080719359,0.16754938,200.1,200.09,23.75207344]
["bitfinex","SOLUSD",1731080720965,0.16754938,200.1,200.0,0.05]
["bitfinex","SOLUSD",1731080722161,0.16754938,200.1,200.06,23.75207344]
["bitfinex","SOLUSD",1731080722378,20.16754938,200.1,200.04,23.75207344]
["bitfinex","SOLUSD",1731080722574,20.0,200.07,200.02,23.75207344]
["bitfinex","SOLUSD",1731080722751,0.16754938,200.06,200.02,23.75207344]
["bitfinex","SOLUSD",1731080722953,0.16754938,200.06,200.03,23.75207344]
["bitfinex","SOLUSD",1731080723175,0.16754938,200.06,200.0,0.05]
["bitfinex","SOLUSD",1731080723176,23.75207344,200.05,200.0,0.05]
["bitfinex","SOLUSD",1731080723362,23.75207344,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080723568,0.16754938,200.04,200.0,23.80207344]
["bitfinex","SOLUSD",1731080723879,0.16754938,200.04,200.0,0.05]
["bitfinex","SOLUSD",1731080724872,23.91962282,200.04,200.0,0.05]
["bitfinex","SOLUSD",1731080725075,0.16754938,200.04,200.0,0.05]
["bitfinex","SOLUSD",1731080725275,20.0,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080725580,43.75207344,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080726063,20.0,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080726264,43.75207344,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080726773,20.0,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080727476,43.75207344,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080727854,67.52895744,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080728664,20.0,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080728866,67.52895744,200.01,200.0,0.05]
["bitfinex","SOLUSD",1731080729261,23.776884,200.0,199.89,23.75207344]
["bitfinex","SOLUSD",1731080729462,23.75207344,199.95,199.89,23.75207344]
["bitfinex","SOLUSD",1731080729657,47.52895744,199.93,199.87,23.75207344]
["bitfinex","SOLUSD",1731080729870,43.91962282,199.92,199.82,16.4171]
["bitfinex","SOLUSD",1731080730098,43.91962282,199.92,199.85,23.75207344]
["bitfinex","SOLUSD",1731080730381,23.776884,199.91,199.85,23.75207344]
["bitfinex","SOLUSD",1731080730686,0.16754938,199.9,199.85,23.75207344]
["bitfinex","SOLUSD",1731080731182,0.16754938,199.9,199.89,23.75207344]
["bitfinex","SOLUSD",1731080731873,0.16754938,199.9,199.86,23.75207344]
["bitfinex","SOLUSD",1731080732082,0.16754938,199.9,199.8,23.75207344]
["bitfinex","SOLUSD",1731080732289,0.16754938,199.9,199.87,23.75207344]
["bitfinex","SOLUSD",1731080732782,0.16754938,199.9,199.89,23.75207344]
["bitfinex","SOLUSD",1731080733167,0.16754938,199.9,199.87,23.75207344]
["bitfinex","SOLUSD",1731080733367,0.16754938,199.9,199.73,0.1]
["bitfinex","SOLUSD",1731080733368,23.91962282,199.9,199.73,0.1]
["bitfinex","SOLUSD",1731080733580,43.776884,199.89,199.82,23.75207344]
["bitfinex","SOLUSD",1731080733767,0.16754938,199.88,199.83,23.75207344]
["bitfinex","SOLUSD",1731080733966,0.16754938,199.88,199.82,23.75207344]
["bitfinex","SOLUSD",1731080734378,0.16754938,199.88,199.83,23.75207344]
["bitfinex","SOLUSD",1731080734592,0.16754938,199.88,199.84,23.75207344]
["bitfinex","SOLUSD",1731080735173,0.16754938,199.88,199.83,23.75207344]
["bitfinex","SOLUSD",1731080735673,23.776884,199.86,199.81,23.75207344]
["bitfinex","SOLUSD",1731080735874,0.16754938,199.85,199.84,23.75207344]
["bitfinex","SOLUSD",1731080737994,0.16754938,199.85,199.66,4.09463605]
["bitfinex","SOLUSD",1731080737995,6.1521,199.7,199.66,4.09463605]
["bitfinex","SOLUSD",1731080738298,25.11495349,199.69,199.61,23.75207344]
["bitfinex","SOLUSD",1731080738593,0.1,199.68,199.61,23.75207344]
["bitfinex","SOLUSD",1731080738786,0.16754938,199.67,199.61,23.75207344]
["bitfinex","SOLUSD",1731080738988,1.26288005,199.67,199.61,23.75207344]
["bitfinex","SOLUSD",1731080739372,0.16754938,199.67,199.65,23.75207344]
["bitfinex","SOLUSD",1731080740177,0.1,199.66,199.63,23.75207344]
["bitfinex","SOLUSD",1731080740694,0.1,199.66,199.51,15.2713]
["bitfinex","SOLUSD",1731080740695,0.1,199.62,199.51,15.2713]
["bitfinex","SOLUSD",1731080740895,0.1,199.6,199.51,15.1713]
["bitfinex","SOLUSD",1731080741077,0.1,199.58,199.53,23.75207344]
["bitfinex","SOLUSD",1731080741390,0.26754938,199.57,199.51,23.75207344]
["bitfinex","SOLUSD",1731080741591,1.09533067,199.56,199.53,23.75207344]
["bitfinex","SOLUSD",1731080741783,0.26754938,199.57,199.53,23.75207344]
["bitfinex","SOLUSD",1731080741981,0.16754938,199.57,199.53,23.75207344]
["bitfinex","SOLUSD",1731080742182,0.16754938,199.57,199.55,23.75207344]
["bitfinex","SOLUSD",1731080742379,0.16754938,199.57,199.5,24.33461944]
["bitfinex","SOLUSD",1731080742380,0.16754938,199.57,199.53,23.75207344]
["bitfinex","SOLUSD",1731080742594,1.26288005,199.57,199.53,23.75207344]
["bitfinex","SOLUSD",1731080742896,0.26754938,199.57,199.51,23.75207344]
["bitfinex","SOLUSD",1731080743280,0.1,199.54,199.5,0.582546]
["bitfinex","SOLUSD",1731080743478,0.16754938,199.53,199.5,0.582546]
["bitfinex","SOLUSD",1731080743691,0.1,199.52,199.5,0.582546]
["bitfinex","SOLUSD",1731080743898,0.16754938,199.53,199.51,23.75207344]
["bitfinex","SOLUSD",1731080744114,0.26754938,199.53,199.51,23.75207344]
["bitfinex","SOLUSD",1731080744298,0.26754938,199.53,199.5,0.582546]
["bitfinex","SOLUSD",1731080744299,0.26754938,199.53,199.52,23.75207344]
["bitfinex","SOLUSD",1731080744802,0.16754938,199.53,199.52,23.75207344]
["bitfinex","SOLUSD",1731080745307,0.1,199.52,199.5,0.582546]
["bitfinex","SOLUSD",1731080745487,1.09533067,199.52,199.5,0.582546]
["bitfinex","SOLUSD",1731080745803,1.19533067,199.52,199.5,0.582546]
["bitfinex","SOLUSD",1731080745994,0.1,199.52,199.51,23.75207344]
["bitfinex","SOLUSD",1731080746195,0.1,199.52,199.5,0.582546]
["bitfinex","SOLUSD",1731080746377,1.19533067,199.52,199.5,0.582546]
["bitfinex","SOLUSD",1731080746582,0.1,199.51,199.5,0.582546]
["bitfinex","SOLUSD",1731080746794,23.85207344,199.51,199.5,0.582546]
["bitfinex","SOLUSD",1731080746991,43.876884,199.51,199.5,0.582546]
["bitfinex","SOLUSD",1731080747193,23.876884,199.51,199.5,0.582546]
["bitfinex","SOLUSD",1731080747387,47.62895744,199.51,199.5,0.582546]
["bitfinex","SOLUSD",1731080748304,68.72428811,199.51,199.5,0.582546]
["bitfinex","SOLUSD",1731080749281,68.72428811,199.51,199.4,23.75207344]
["bitfinex","SOLUSD",1731080749282,0.1,199.42,199.4,23.75207344]
["bitfinex","SOLUSD",1731080749482,0.1,199.42,199.41,23.75207344]
["bitfinex","SOLUSD",1731080749684,0.1,199.42,199.3,24.33461944]
["bitfinex","SOLUSD",1731080749685,0.1,199.42,199.31,20.1]
["bitfinex","SOLUSD",1731080749901,0.1,199.45,199.41,23.75207344]
["bitfinex","SOLUSD",1731080750097,0.1,199.46,199.43,23.75207344]
["bitfinex","SOLUSD",1731080750600,1.19533067,199.48,199.45,23.75207344]
["bitfinex","SOLUSD",1731080750903,0.1,199.5,199.47,23.75207344]
["bitfinex","SOLUSD",1731080751088,1.09533067,199.5,199.49,23.75207344]
["bitfinex","SOLUSD",1731080751288,1.09533067,199.5,199.4,23.75207344]
["bitfinex","SOLUSD",1731080751289,0.1,199.51,199.48,23.75207344]
["bitfinex","SOLUSD",1731080751685,0.1,199.52,199.5,23.75207344]
["bitfinex","SOLUSD",1731080751890,0.1,199.52,199.51,23.75207344]
["bitfinex","SOLUSD",1731080752090,0.1,199.53,199.51,23.75207344]
["bitfinex","SOLUSD",1731080752293,0.1,199.55,199.52,23.75207344]
["bitfinex","SOLUSD",1731080752585,0.1,199.58,199.54,23.75207344]
["bitfinex","SOLUSD",1731080752786,1.19533067,199.57,199.55,23.75207344]
["bitfinex","SOLUSD",1731080753119,0.1,199.56,199.54,23.75207344]
["bitfinex","SOLUSD",1731080753402,0.1,199.53,199.51,23.75207344]
["bitfinex","SOLUSD",1731080753985,0.1,199.53,199.5,23.75207344]
["bitfinex","SOLUSD",1731080754191,0.1,199.52,199.5,23.75207344]
["bitfinex","SOLUSD",1731080754384,0.1,199.52,199.49,23.75207344]
["bitfinex","SOLUSD",1731080754889,0.1,199.47,199.42,23.75207344]
["bitfinex","SOLUSD",1731080755093,0.1,199.44,199.42,23.75207344]
["bitfinex","SOLUSD",1731080755304,0.1,199.43,199.4,23.75207344]
["bitfinex","SOLUSD",1731080755507,0.1,199.42,199.39,23.75207344]
["bitfinex","SOLUSD",1731080755708,0.1,199.42,199.3,0.582546]
["bitfinex","SOLUSD",1731080755709,0.1,199.42,199.4,23.75207344]
["bitfinex","SOLUSD",1731080756286,31.19533067,199.46,199.41,23.75207344]
["bitfinex","SOLUSD",1731080756499,0.1,199.44,199.43,23.75207344]
["bitfinex","SOLUSD",1731080756705,30.1,199.45,199.43,23.75207344]
["bitfinex","SOLUSD",1731080757011,0.1,199.42,199.4,23.75207344]
["bitfinex","SOLUSD",1731080757188,0.1,199.42,199.3,0.682546]
["bitfinex","SOLUSD",1731080757392,0.1,199.42,199.39,23.75207344]
["bitfinex","SOLUSD",1731080757602,1.09533067,199.44,199.41,23.75207344]
["bitfinex","SOLUSD",1731080757603,0.1,199.43,199.41,23.75207344]
["bitfinex","SOLUSD",1731080757807,0.1,199.43,199.3,24.43461944]
["bitfinex","SOLUSD",1731080757808,0.1,199.43,199.42,23.75207344]
["bitfinex","SOLUSD",1731080758016,0.1,199.38,199.3,0.582546]
["bitfinex","SOLUSD",1731080758219,0.1,199.38,199.37,23.75207344]
["bitfinex","SOLUSD",1731080758394,0.1,199.38,199.3,0.582546]
["bitfinex","SOLUSD",1731080758699,0.1,199.38,199.37,23.75207344]
["bitfinex","SOLUSD",1731080759092,0.1,199.4,199.37,23.75207344]
["bitfinex","SOLUSD",1731080759296,1.19533067,199.41,199.39,39.22059421]
["bitfinex","SOLUSD",1731080759501,0.1,199.39,199.38,39.22059421]
["bitfinex","SOLUSD",1731080759697,30.0,199.4,199.38,39.22059421]
["bitfinex","SOLUSD",1731080759892,30.0,199.4,199.3,39.90314021]
["bitfinex","SOLUSD",1731080760111,0.1,199.37,199.3,0.582546]
["bitfinex","SOLUSD",1731080760500,0.1,199.38,199.33,39.22059421]
["bitfinex","SOLUSD",1731080760708,0.1,199.37,199.33,39.12899228]
["bitfinex","SOLUSD",1731080760913,0.1,199.35,199.34,39.22059421]
["bitfinex","SOLUSD",1731080761105,0.1,199.35,199.33,39.22059421]
["bitfinex","SOLUSD",1731080761302,0.1,199.35,199.3,0.582546]
["bitfinex","SOLUSD",1731080761303,0.1,199.33,199.3,0.582546]
["bitfinex","SOLUSD",1731080761618,1.19533067,199.33,199.32,39.22059421]
["bitfinex","SOLUSD",1731080761817,1.19533067,199.37,199.32,39.22059421]
["bitfinex","SOLUSD",1731080762117,0.1,199.33,199.31,39.22059421]
["bitfinex","SOLUSD",1731080762816,30.0,199.34,199.32,39.22059421]
["bitfinex","SOLUSD",1731080763114,30.0,199.34,199.33,39.22059421]
["bitfinex","SOLUSD",1731080763720,0.1,199.36,199.33,39.22059421]
["bitfinex","SOLUSD",1731080763918,0.1,199.36,199.35,39.22059421]
["bitfinex","SOLUSD",1731080764303,0.1,199.34,199.3,0.582546]
["bitfinex","SOLUSD",1731080764504,0.1,199.36,199.32,39.22059421]
["bitfinex","SOLUSD",1731080764705,1.19533067,199.37,199.35,39.22059421]
["bitfinex","SOLUSD",1731080765009,1.19533067,199.37,199.36,39.22059421]
["bitfinex","SOLUSD",1731080765210,1.19533067,199.37,199.35,39.22059421]
["bitfinex","SOLUSD",1731080765415,0.1,199.36,199.35,39.22059421]
["bitfinex","SOLUSD",1731080765714,1.19533067,199.37,199.35,39.22059421]
["bitfinex","SOLUSD",1731080766297,1.09533067,199.37,199.36,39.22059421]
["bitfinex","SOLUSD",1731080766492,31.19533067,199.37,199.36,39.22059421]
["bitfinex","SOLUSD",1731080767000,31.19533067,199.37,199.3,39.80314021]
["bitfinex","SOLUSD",1731080767001,0.1,199.36,199.34,39.22059421]
["bitfinex","SOLUSD",1731080767219,0.1,199.34,199.32,39.22059421]
["bitfinex","SOLUSD",1731080767398,0.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080767918,0.1,199.31,199.3,39.80314021]
["bitfinex","SOLUSD",1731080769008,0.1,199.32,199.3,39.80314021]
["bitfinex","SOLUSD",1731080769206,30.0,199.34,199.31,39.22059421]
["bitfinex","SOLUSD",1731080769413,30.1,199.34,199.33,39.22059421]
["bitfinex","SOLUSD",1731080769618,30.0,199.34,199.33,39.22059421]
["bitfinex","SOLUSD",1731080770117,0.1,199.35,199.33,39.22059421]
["bitfinex","SOLUSD",1731080770439,0.1,199.35,199.34,39.22059421]
["bitfinex","SOLUSD",1731080770713,0.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080771013,30.0,199.35,199.3,39.80314021]
["bitfinex","SOLUSD",1731080771613,0.1,199.39,199.34,39.22059421]
["bitfinex","SOLUSD",1731080771815,1.09533067,199.46,199.38,78.44118842]
["bitfinex","SOLUSD",1731080772112,0.1,199.45,199.36,20.1]
["bitfinex","SOLUSD",1731080772316,0.1,199.51,199.44,39.22059421]
["bitfinex","SOLUSD",1731080772517,0.1,199.51,199.5,39.22059421]
["bitfinex","SOLUSD",1731080772718,0.1,199.48,199.47,39.22059421]
["bitfinex","SOLUSD",1731080773016,0.1,199.52,199.41,0.1]
["bitfinex","SOLUSD",1731080773206,0.1,199.52,199.49,39.22059421]
["bitfinex","SOLUSD",1731080773409,0.1,199.5,199.49,39.22059421]
["bitfinex","SOLUSD",1731080773612,0.1,199.53,199.49,39.22059421]
["bitfinex","SOLUSD",1731080773807,0.1,199.5,199.41,0.1]
["bitfinex","SOLUSD",1731080773998,0.1,199.53,199.49,39.22059421]
["bitfinex","SOLUSD",1731080774203,0.1,199.55,199.43,0.1]
["bitfinex","SOLUSD",1731080774401,0.1,199.55,199.54,39.22059421]
["bitfinex","SOLUSD",1731080774813,0.1,199.59,199.54,39.22059421]
["bitfinex","SOLUSD",1731080775010,0.1,199.55,199.54,39.22059421]
["bitfinex","SOLUSD",1731080775407,0.1,199.61,199.54,39.22059421]
["bitfinex","SOLUSD",1731080775620,1.09533067,199.66,199.54,39.22059421]
["bitfinex","SOLUSD",1731080775621,0.1,199.66,199.6,39.22059421]
["bitfinex","SOLUSD",1731080775826,0.1,199.63,199.57,0.1]
["bitfinex","SOLUSD",1731080776012,0.1,199.63,199.62,39.22059421]
["bitfinex","SOLUSD",1731080777218,0.1,199.63,199.5,39.22059421]
["bitfinex","SOLUSD",1731080777219,0.1,199.61,199.52,0.1]
["bitfinex","SOLUSD",1731080777522,0.1,199.61,199.6,39.22059421]
["bitfinex","SOLUSD",1731080777731,0.1,199.59,199.58,39.22059421]
["bitfinex","SOLUSD",1731080778028,0.1,199.56,199.5,39.22059421]
["bitfinex","SOLUSD",1731080778210,0.1,199.57,199.5,39.22059421]
["bitfinex","SOLUSD",1731080778413,0.1,199.58,199.5,39.22059421]
["bitfinex","SOLUSD",1731080778605,0.1,199.55,199.5,39.22059421]
["bitfinex","SOLUSD",1731080779317,0.1,199.47,199.39,0.1]
["bitfinex","SOLUSD",1731080779524,0.1,199.47,199.46,39.22059421]
["bitfinex","SOLUSD",1731080780607,0.1,199.48,199.46,39.22059421]
["bitfinex","SOLUSD",1731080780915,0.1,199.48,199.47,39.22059421]
["bitfinex","SOLUSD",1731080782403,0.1,199.46,199.43,39.22059421]
["bitfinex","SOLUSD",1731080782607,0.1,199.39,199.3,23.002146]
["bitfinex","SOLUSD",1731080782824,0.1,199.36,199.3,23.002146]
["bitfinex","SOLUSD",1731080783025,0.1,199.34,199.3,16.814946]
["bitfinex","SOLUSD",1731080783217,0.1,199.33,199.3,16.814946]
["bitfinex","SOLUSD",1731080783528,0.1,199.44,199.3,0.582546]
["bitfinex","SOLUSD",1731080783529,0.1,199.32,199.3,0.582546]
["bitfinex","SOLUSD",1731080783720,0.1,199.32,199.31,39.22059421]
["bitfinex","SOLUSD",1731080784413,0.1,199.37,199.31,39.22059421]
["bitfinex","SOLUSD",1731080784616,0.1,199.37,199.31,0.1]
["bitfinex","SOLUSD",1731080784824,0.1,199.42,199.36,39.22059421]
["bitfinex","SOLUSD",1731080785132,0.1,199.42,199.33,0.1]
["bitfinex","SOLUSD",1731080785439,0.1,199.42,199.41,39.22059421]
["bitfinex","SOLUSD",1731080786012,0.1,199.45,199.41,39.22059421]
["bitfinex","SOLUSD",1731080786209,0.1,199.46,199.44,39.22059421]
["bitfinex","SOLUSD",1731080786410,30.1,199.46,199.44,39.22059421]
["bitfinex","SOLUSD",1731080786631,0.1,199.41,199.4,39.22059421]
["bitfinex","SOLUSD",1731080787021,0.1,199.41,199.32,6.3858]
["bitfinex","SOLUSD",1731080787022,0.1,199.38,199.37,39.22059421]
["bitfinex","SOLUSD",1731080787610,0.1,199.39,199.37,39.22059421]
["bitfinex","SOLUSD",1731080787811,0.1,199.39,199.38,39.22059421]
["bitfinex","SOLUSD",1731080789022,0.1,199.41,199.38,39.22059421]
["bitfinex","SOLUSD",1731080789333,0.1,199.42,199.4,39.22059421]
["bitfinex","SOLUSD",1731080789541,0.1,199.42,199.41,39.22059421]
["bitfinex","SOLUSD",1731080790936,0.1,199.43,199.41,39.22059421]
["bitfinex","SOLUSD",1731080791117,0.1,199.47,199.42,39.22059421]
["bitfinex","SOLUSD",1731080791324,0.1,199.45,199.4,39.22059421]
["bitfinex","SOLUSD",1731080791523,0.1,199.44,199.4,39.22059421]
["bitfinex","SOLUSD",1731080791727,0.1,199.48,199.4,39.22059421]
["bitfinex","SOLUSD",1731080792044,0.1,199.52,199.43,0.1]
["bitfinex","SOLUSD",1731080792237,0.1,199.53,199.45,0.1]
["bitfinex","SOLUSD",1731080792444,0.1,199.5,199.41,0.1]
["bitfinex","SOLUSD",1731080792614,0.1,199.53,199.49,39.22059421]
["bitfinex","SOLUSD",1731080792956,0.1,199.54,199.52,39.22059421]
["bitfinex","SOLUSD",1731080793138,0.1,199.54,199.53,39.22059421]
["bitfinex","SOLUSD",1731080793353,0.1,199.53,199.52,39.22059421]
["bitfinex","SOLUSD",1731080793643,0.1,199.44,199.39,6.5716]
["bitfinex","SOLUSD",1731080793839,0.1,199.44,199.34,0.1]
["bitfinex","SOLUSD",1731080794049,0.1,199.48,199.38,0.1]
["bitfinex","SOLUSD",1731080794549,0.1,199.46,199.4,39.22059421]
["bitfinex","SOLUSD",1731080794841,0.1,199.46,199.45,39.22059421]
["bitfinex","SOLUSD",1731080795029,0.1,199.42,199.36,0.1]
["bitfinex","SOLUSD",1731080795243,0.1,199.42,199.34,0.1]
["bitfinex","SOLUSD",1731080795534,0.1,199.42,199.36,0.1]
["bitfinex","SOLUSD",1731080796325,0.1,199.42,199.41,39.22059421]
["bitfinex","SOLUSD",1731080796542,0.1,199.45,199.41,39.22059421]
["bitfinex","SOLUSD",1731080796740,0.1,199.45,199.44,39.22059421]
["bitfinex","SOLUSD",1731080796925,0.1,199.47,199.44,39.22059421]
["bitfinex","SOLUSD",1731080797131,0.1,199.47,199.46,39.22059421]
["bitfinex","SOLUSD",1731080798039,0.1,199.46,199.45,39.22059421]
["bitfinex","SOLUSD",1731080798222,0.1,199.44,199.4,39.22059421]
["bitfinex","SOLUSD",1731080798622,0.1,199.48,199.4,39.22059421]
["bitfinex","SOLUSD",1731080799040,0.1,199.48,199.47,39.22059421]
["bitfinex","SOLUSD",1731080799952,40.31592488,199.54,199.4,39.22059421]
["bitfinex","SOLUSD",1731080799953,0.1,199.47,199.46,39.22059421]
["bitfinex","SOLUSD",1731080800148,0.1,199.55,199.46,78.54118842]
["bitfinex","SOLUSD",1731080800346,6.6228,199.64,199.4,39.22059421]
["bitfinex","SOLUSD",1731080800347,0.1,199.51,199.45,0.1]
["bitfinex","SOLUSD",1731080800534,0.1,199.56,199.46,0.1]
["bitfinex","SOLUSD",1731080800736,0.1,199.56,199.55,39.22059421]
["bitfinex","SOLUSD",1731080800923,0.1,199.59,199.55,39.22059421]
["bitfinex","SOLUSD",1731080801124,0.1,199.6,199.58,39.22059421]
["bitfinex","SOLUSD",1731080801323,1.09533067,199.63,199.51,0.1]
["bitfinex","SOLUSD",1731080801324,30.0,199.61,199.59,39.22059421]
["bitfinex","SOLUSD",1731080801547,30.0,199.61,199.6,39.22059421]
["bitfinex","SOLUSD",1731080801746,0.1,199.65,199.6,78.44118842]
["bitfinex","SOLUSD",1731080802047,0.1,199.65,199.64,39.22059421]
["bitfinex","SOLUSD",1731080802247,0.1,199.65,199.54,0.1]
["bitfinex","SOLUSD",1731080802439,0.1,199.64,199.54,0.1]
["bitfinex","SOLUSD",1731080802752,0.1,199.65,199.54,0.1]
["bitfinex","SOLUSD",1731080802948,0.1,199.65,199.64,39.22059421]
["bitfinex","SOLUSD",1731080803546,0.1,199.68,199.64,39.22059421]
["bitfinex","SOLUSD",1731080803736,0.1,199.68,199.67,39.22059421]
["bitfinex","SOLUSD",1731080804247,0.1,199.7,199.67,39.22059421]
["bitfinex","SOLUSD",1731080804442,0.1,199.72,199.69,39.22059421]
["bitfinex","SOLUSD",1731080804645,75.0044,199.83,199.71,39.22059421]
["bitfinex","SOLUSD",1731080804646,0.1,199.75,199.71,39.22059421]
["bitfinex","SOLUSD",1731080804948,6.473,199.83,199.73,39.22059421]
["bitfinex","SOLUSD",1731080804949,0.1,199.74,199.73,39.22059421]
["bitfinex","SOLUSD",1731080805148,0.1,199.74,199.72,39.22059421]
["bitfinex","SOLUSD",1731080805358,0.1,199.7,199.65,16.4979]
["bitfinex","SOLUSD",1731080805735,0.1,199.74,199.69,78.44118842]
["bitfinex","SOLUSD",1731080805935,0.1,199.74,199.73,39.22059421]
["bitfinex","SOLUSD",1731080806529,0.1,199.73,199.57,15.8649]
["bitfinex","SOLUSD",1731080806853,0.1,199.6,199.5,15.8649]
["bitfinex","SOLUSD",1731080807063,0.1,199.57,199.5,15.8649]
["bitfinex","SOLUSD",1731080807235,0.1,199.58,199.5,15.8649]
["bitfinex","SOLUSD",1731080807557,0.1,199.59,199.5,15.8649]
["bitfinex","SOLUSD",1731080807748,0.1,199.53,199.5,55.08549421]
["bitfinex","SOLUSD",1731080807955,0.1,199.52,199.45,0.1]
["bitfinex","SOLUSD",1731080808135,0.1,199.5,199.44,5.10656584]
["bitfinex","SOLUSD",1731080808340,0.1,199.49,199.43,16.5388]
["bitfinex","SOLUSD",1731080808541,0.1,199.48,199.43,16.5388]
["bitfinex","SOLUSD",1731080808736,0.1,199.49,199.43,16.5388]
["bitfinex","SOLUSD",1731080809039,0.1,199.49,199.48,39.22059421]
["bitfinex","SOLUSD",1731080809644,0.1,199.51,199.48,39.22059421]
["bitfinex","SOLUSD",1731080809836,0.1,199.51,199.5,78.44118842]
["bitfinex","SOLUSD",1731080810037,0.1,199.53,199.5,78.44118842]
["bitfinex","SOLUSD",1731080810352,0.1,199.55,199.52,39.22059421]
["bitfinex","SOLUSD",1731080810536,0.1,199.55,199.54,39.22059421]
["bitfinex","SOLUSD",1731080811035,1.09533067,199.62,199.54,39.22059421]
["bitfinex","SOLUSD",1731080811036,0.1,199.56,199.54,39.22059421]
["bitfinex","SOLUSD",1731080811239,0.1,199.59,199.55,39.22059421]
["bitfinex","SOLUSD",1731080811546,0.1,199.57,199.5,39.32059421]
["bitfinex","SOLUSD",1731080811739,0.1,199.57,199.56,39.22059421]
["bitfinex","SOLUSD",1731080812758,0.1,199.62,199.56,78.44118842]
["bitfinex","SOLUSD",1731080812958,0.1,199.62,199.61,39.22059421]
["bitfinex","SOLUSD",1731080813452,0.1,199.62,199.5,39.32059421]
["bitfinex","SOLUSD",1731080813453,0.1,199.61,199.6,39.22059421]
["bitfinex","SOLUSD",1731080814868,0.1,199.53,199.5,39.22059421]
["bitfinex","SOLUSD",1731080815547,0.1,199.44,199.36,22.8175]
["bitfinex","SOLUSD",1731080815742,0.1,199.45,199.37,0.1]
["bitfinex","SOLUSD",1731080815945,0.1,199.44,199.37,0.1]
["bitfinex","SOLUSD",1731080816341,0.1,199.44,199.36,22.7175]
["bitfinex","SOLUSD",1731080816548,0.1,199.48,199.43,39.22059421]
["bitfinex","SOLUSD",1731080816862,0.1,199.48,199.47,39.22059421]
["bitfinex","SOLUSD",1731080817244,0.1,199.44,199.4,39.22059421]
["bitfinex","SOLUSD",1731080817659,0.1,199.44,199.43,39.22059421]
["bitfinex","SOLUSD",1731080818269,0.1,199.47,199.43,39.22059421]
["bitfinex","SOLUSD",1731080818443,0.1,199.45,199.44,39.22059421]
["bitfinex","SOLUSD",1731080818645,0.1,199.43,199.42,39.22059421]
["bitfinex","SOLUSD",1731080819949,0.1,199.47,199.42,39.22059421]
["bitfinex","SOLUSD",1731080820164,0.1,199.48,199.46,39.22059421]
["bitfinex","SOLUSD",1731080820344,0.1,199.49,199.47,39.22059421]
["bitfinex","SOLUSD",1731080820548,0.1,199.48,199.42,312.0]
["bitfinex","SOLUSD",1731080820966,0.1,199.59,199.46,0.1]
["bitfinex","SOLUSD",1731080820967,0.1,199.54,199.46,0.1]
["bitfinex","SOLUSD",1731080821141,0.1,199.5,199.44,15.8971]
["bitfinex","SOLUSD",1731080821539,0.1,199.5,199.49,39.22059421]
["bitfinex","SOLUSD",1731080821964,0.1,199.54,199.49,39.22059421]
["bitfinex","SOLUSD",1731080822163,0.1,199.49,199.39,0.1]
["bitfinex","SOLUSD",1731080822367,0.1,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1731080822553,0.1,199.37,199.32,5.017]
["bitfinex","SOLUSD",1731080822759,0.1,199.35,199.32,5.017]
["bitfinex","SOLUSD",1731080822947,0.1,199.38,199.32,5.017]
["bitfinex","SOLUSD",1731080823147,0.1,199.37,199.32,5.017]
["bitfinex","SOLUSD",1731080823374,0.1,199.38,199.36,39.22059421]
["bitfinex","SOLUSD",1731080823663,0.1,199.38,199.37,39.22059421]
["bitfinex","SOLUSD",1731080823849,40.31592488,199.46,199.32,5.017]
["bitfinex","SOLUSD",1731080823850,0.1,199.36,199.32,5.017]
["bitfinex","SOLUSD",1731080824465,0.1,199.39,199.35,39.22059421]
["bitfinex","SOLUSD",1731080824683,0.1,199.36,199.32,5.017]
["bitfinex","SOLUSD",1731080824964,0.1,199.36,199.35,39.22059421]
["bitfinex","SOLUSD",1731080825169,0.1,199.39,199.35,39.22059421]
["bitfinex","SOLUSD",1731080825465,1.09533067,199.45,199.3,39.90314021]
["bitfinex","SOLUSD",1731080825466,0.1,199.32,199.31,39.22059421]
["bitfinex","SOLUSD",1731080825649,0.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080826776,0.1,199.31,199.3,39.80314021]
["bitfinex","SOLUSD",1731080827287,0.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080827443,1.19533067,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080827850,0.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080828346,0.1,199.31,199.3,39.80314021]
["bitfinex","SOLUSD",1731080829469,0.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080830478,0.1,199.31,199.3,39.80314021]
["bitfinex","SOLUSD",1731080830869,0.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080831247,0.1,199.31,199.3,39.80314021]
["bitfinex","SOLUSD",1731080831553,0.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080833154,39.32059421,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080833364,69.32059421,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080834067,30.1,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080834371,31.19533067,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080834761,70.41592488,199.31,199.3,0.582546]
["bitfinex","SOLUSD",1731080835854,70.41592488,199.31,199.04,312.0]
["bitfinex","SOLUSD",1731080835855,0.1,199.23,199.1,4.757125]
["bitfinex","SOLUSD",1731080836163,0.1,199.18,199.1,39.80314021]
["bitfinex","SOLUSD",1731080836553,0.1,199.18,199.1,0.582546]
["bitfinex","SOLUSD",1731080837255,1.09533067,199.26,199.1,0.582546]
["bitfinex","SOLUSD",1731080837256,0.1,199.17,199.1,0.582546]
["bitfinex","SOLUSD",1731080837456,0.1,199.21,199.16,39.22059421]
["bitfinex","SOLUSD",1731080837767,0.1,199.21,199.1,39.80314021]
["bitfinex","SOLUSD",1731080837768,0.1,199.21,199.12,0.1]
["bitfinex","SOLUSD",1731080838073,0.1,199.21,199.1,39.80314021]
["bitfinex","SOLUSD",1731080838365,0.1,199.23,199.1,39.80314021]
["bitfinex","SOLUSD",1731080838759,0.1,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1731080839753,0.1,199.18,199.17,39.22059421]
["bitfinex","SOLUSD",1731080839948,0.1,199.14,199.1,0.582546]
["bitfinex","SOLUSD",1731080840155,0.1,199.14,199.13,39.22059421]
["bitfinex","SOLUSD",1731080842169,0.1,199.16,199.13,39.22059421]
["bitfinex","SOLUSD",1731080842357,0.1,199.14,199.1,39.80314021]
["bitfinex","SOLUSD",1731080842555,0.1,199.16,199.1,39.80314021]
["bitfinex","SOLUSD",1731080842761,0.1,199.16,199.15,39.22059421]
["bitfinex","SOLUSD",1731080843154,0.1,199.16,199.1,39.80314021]
["bitfinex","SOLUSD",1731080843155,0.1,199.15,199.14,39.22059421]
["bitfinex","SOLUSD",1731080844076,0.1,199.14,199.13,39.22059421]
["bitfinex","SOLUSD",1731080844252,0.1,199.13,199.12,39.22059421]
["bitfinex","SOLUSD",1731080844452,0.1,199.12,199.11,39.22059421]
["bitfinex","SOLUSD",1731080846167,0.1,199.11,199.1,0.082546]
["bitfinex","SOLUSD",1731080846374,0.1,199.11,199.1,39.30314021]
["bitfinex","SOLUSD",1731080847460,39.42059421,199.11,199.1,0.082546]
["bitfinex","SOLUSD",1731080847671,39.42059421,199.11,198.93,39.22059421]
["bitfinex","SOLUSD",1731080847672,6.6083,198.96,198.93,39.22059421]
["bitfinex","SOLUSD",1731080847968,6.6083,198.96,198.9,0.582546]
["bitfinex","SOLUSD",1731080847969,0.1,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080848166,0.1,198.92,198.9,39.80314021]
["bitfinex","SOLUSD",1731080848362,0.1,198.99,198.9,0.582546]
["bitfinex","SOLUSD",1731080848578,1.19533067,199.02,198.9,0.582546]
["bitfinex","SOLUSD",1731080848761,0.1,199.02,198.9,0.582546]
["bitfinex","SOLUSD",1731080848969,0.1,198.98,198.9,0.582546]
["bitfinex","SOLUSD",1731080849167,0.1,199.02,198.9,0.582546]
["bitfinex","SOLUSD",1731080849370,0.1,198.99,198.98,39.22059421]
["bitfinex","SOLUSD",1731080849678,0.1,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080849864,39.32059421,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080851282,39.42059421,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080851778,40.41592488,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080852080,1.19533067,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080852467,1.29533067,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080852780,40.51592488,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080852966,1.19533067,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080853775,40.51592488,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080854662,6.76552297,198.99,198.9,16.108146]
["bitfinex","SOLUSD",1731080854968,0.1,198.95,198.9,0.582546]
["bitfinex","SOLUSD",1731080855169,0.1,198.95,198.94,39.22059421]
["bitfinex","SOLUSD",1731080855986,0.1,198.97,198.9,0.582546]
["bitfinex","SOLUSD",1731080856161,0.1,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080856366,0.1,198.91,198.9,39.80314021]
["bitfinex","SOLUSD",1731080856561,0.1,198.99,198.9,39.80314021]
["bitfinex","SOLUSD",1731080856761,0.1,198.98,198.9,39.80314021]
["bitfinex","SOLUSD",1731080856963,0.1,198.99,198.91,23.776884]
["bitfinex","SOLUSD",1731080857159,0.1,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1731080857681,70.0,199.1,198.91,23.776884]
["bitfinex","SOLUSD",1731080857682,0.1,198.98,198.94,39.22059421]
["bitfinex","SOLUSD",1731080857982,0.1,199.07,198.91,335.776884]
["bitfinex","SOLUSD",1731080857983,0.1,198.99,198.97,39.22059421]
["bitfinex","SOLUSD",1731080858192,0.1,198.98,198.91,335.776884]
["bitfinex","SOLUSD",1731080858476,0.1,198.99,198.91,335.276884]
["bitfinex","SOLUSD",1731080858667,0.1,198.98,198.91,335.276884]
["bitfinex","SOLUSD",1731080858867,0.1,198.99,198.97,39.22059421]
["bitfinex","SOLUSD",1731080859172,0.1,198.96,198.91,23.276884]
["bitfinex","SOLUSD",1731080859372,0.1,198.96,198.95,39.22059421]
["bitfinex","SOLUSD",1731080859886,0.1,198.93,198.9,0.582546]
["bitfinex","SOLUSD",1731080860064,0.2,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080860270,0.1,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080861171,0.1,198.91,198.9,39.80314021]
["bitfinex","SOLUSD",1731080861486,0.1,198.91,198.9,79.02373442]
["bitfinex","SOLUSD",1731080861778,0.1,198.91,198.9,39.80314021]
["bitfinex","SOLUSD",1731080862283,0.1,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080862476,39.52059421,198.91,198.9,0.582546]
["bitfinex","SOLUSD",1731080862677,0.1,198.74,198.68,6.4399]
["bitfinex","SOLUSD",1731080862878,0.1,198.73,198.7,39.22059421]
["bitfinex","SOLUSD",1731080863190,0.1,198.72,198.7,39.22059421]
["bitfinex","SOLUSD",1731080863392,0.1,198.74,198.71,39.80314021]
["bitfinex","SOLUSD",1731080863594,0.1,198.74,198.73,39.22059421]
["bitfinex","SOLUSD",1731080864374,0.1,198.75,198.73,39.22059421]
["bitfinex","SOLUSD",1731080864688,0.1,198.75,198.74,39.22059421]
["bitfinex","SOLUSD",1731080865391,0.1,198.76,198.74,39.22059421]
["bitfinex","SOLUSD",1731080865591,0.1,198.77,198.75,39.22059421]
["bitfinex","SOLUSD",1731080865885,0.1,198.77,198.76,39.22059421]
["bitfinex","SOLUSD",1731080866093,0.1,198.78,198.76,39.22059421]
["bitfinex","SOLUSD",1731080866269,0.1,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1731080866578,6.6169,198.94,198.77,78.44118842]
["bitfinex","SOLUSD",1731080866579,0.1,198.83,198.77,78.44118842]
["bitfinex","SOLUSD",1731080866894,0.1,198.86,198.82,39.22059421]
["bitfinex","SOLUSD",1731080867075,0.1,198.87,198.85,39.22059421]
["bitfinex","SOLUSD",1731080867395,0.1,198.9,198.86,39.22059421]
["bitfinex","SOLUSD",1731080867602,0.1,198.94,198.89,78.44118842]
["bitfinex","SOLUSD",1731080867799,0.1,198.97,198.93,39.22059421]
["bitfinex","SOLUSD",1731080868085,0.1,198.97,198.96,39.22059421]
["bitfinex","SOLUSD",1731080868476,0.1,198.98,198.96,39.22059421]
["bitfinex","SOLUSD",1731080868680,0.1,198.98,198.97,39.22059421]
["bitfinex","SOLUSD",1731080869704,0.1,199.11,199.0,0.1]
["bitfinex","SOLUSD",1731080869887,0.1,199.12,199.1,78.44118842]
["bitfinex","SOLUSD",1731080870191,0.1,199.12,199.01,7.1114587]
["bitfinex","SOLUSD",1731080870192,0.1,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1731080870384,0.1,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1731080870687,0.1,199.11,199.01,23.776884]
["bitfinex","SOLUSD",1731080870891,0.1,199.12,199.01,23.776884]
["bitfinex","SOLUSD",1731080871092,0.1,199.12,199.11,39.22059421]
["bitfinex","SOLUSD",1731080871469,0.1,199.13,199.11,39.22059421]
["bitfinex","SOLUSD",1731080871769,0.1,199.13,199.12,39.22059421]
["bitfinex","SOLUSD",1731080871974,0.1,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1731080872490,0.1,199.02,198.97,23.776884]
["bitfinex","SOLUSD",1731080872879,0.1,199.04,199.01,39.22059421]
["bitfinex","SOLUSD",1731080873071,0.1,199.04,199.03,39.22059421]
["bitfinex","SOLUSD",1731080874686,0.1,199.04,198.97,25.886816]
["bitfinex","SOLUSD",1731080874873,0.1,199.04,199.03,39.22059421]
["bitfinex","SOLUSD",1731080875993,0.1,199.06,199.03,39.22059421]
["bitfinex","SOLUSD",1731080876195,0.1,199.04,199.01,23.776884]
["bitfinex","SOLUSD",1731080877083,0.1,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1731080877392,0.1,199.06,199.05,39.22059421]
["bitfinex","SOLUSD",1731080878083,0.1,199.08,199.05,39.22059421]
["bitfinex","SOLUSD",1731080878384,0.1,199.1,199.07,39.22059421]
["bitfinex","SOLUSD",1731080878592,44.39832352,199.21,199.01,23.876884]
["bitfinex","SOLUSD",1731080878593,0.1,199.11,199.09,78.44118842]
["bitfinex","SOLUSD",1731080878797,0.1,199.11,199.01,23.776884]
["bitfinex","SOLUSD",1731080878798,0.1,199.11,199.1,78.44118842]
["bitfinex","SOLUSD",1731080879097,0.1,199.11,199.1,39.22059421]
["bitfinex","SOLUSD",1731080881381,0.1,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1731080881793,0.1,199.13,199.02,20.1]
["bitfinex","SOLUSD",1731080882009,0.1,199.1,199.03,23.776884]
["bitfinex","SOLUSD",1731080882188,70.0,199.24,199.07,23.876884]
["bitfinex","SOLUSD",1731080882189,0.1,199.13,199.07,23.876884]
["bitfinex","SOLUSD",1731080882390,0.1,199.16,199.09,23.876884]
["bitfinex","SOLUSD",1731080882609,0.1,199.16,199.15,39.22059421]
["bitfinex","SOLUSD",1731080883098,0.1,199.2,199.15,39.22059421]
["bitfinex","SOLUSD",1731080883279,0.1,199.16,199.1,39.22059421]
["bitfinex","SOLUSD",1731080883705,0.1,199.26,199.11,60.050084]
["bitfinex","SOLUSD",1731080883910,0.1,199.24,199.13,0.1]
["bitfinex","SOLUSD",1731080884210,0.1,199.22,199.11,60.150084]
["bitfinex","SOLUSD",1731080884508,0.1,199.21,199.11,16.2732]
["bitfinex","SOLUSD",1731080884801,0.1,199.21,199.2,39.22059421]
["bitfinex","SOLUSD",1731080885582,0.1,199.32,199.2,78.44118842]
["bitfinex","SOLUSD",1731080885583,0.1,199.24,199.2,78.44118842]
["bitfinex","SOLUSD",1731080885780,0.1,199.24,199.23,39.22059421]
["bitfinex","SOLUSD",1731080885985,0.1,199.24,199.12,43.876884]
["bitfinex","SOLUSD",1731080886186,0.1,199.24,199.23,39.22059421]
["bitfinex","SOLUSD",1731080887418,0.1,199.25,199.11,328.2732]
["bitfinex","SOLUSD",1731080887582,0.1,199.16,199.11,16.2732]
["bitfinex","SOLUSD",1731080887784,0.1,199.16,199.07,6.4228]
["bitfinex","SOLUSD",1731080888489,0.1,199.22,199.15,39.22059421]
["bitfinex","SOLUSD",1731080888689,6.5969,199.33,199.13,0.1]
["bitfinex","SOLUSD",1731080888690,0.1,199.23,199.13,0.1]
["bitfinex","SOLUSD",1731080888912,0.1,199.23,199.22,39.22059421]
["bitfinex","SOLUSD",1731080889208,0.1,199.31,199.22,39.22059421]
["bitfinex","SOLUSD",1731080889391,0.1,199.3,199.21,20.0]
["bitfinex","SOLUSD",1731080889587,0.1,199.3,199.29,39.22059421]
["bitfinex","SOLUSD",1731080889787,0.1,199.25,199.18,15.5854]
["bitfinex","SOLUSD",1731080890101,0.1,199.27,199.18,15.6854]
["bitfinex","SOLUSD",1731080890286,0.1,199.3,199.18,15.6854]
["bitfinex","SOLUSD",1731080890493,0.1,199.31,199.19,0.1]
["bitfinex","SOLUSD",1731080890705,0.1,199.3,199.2,39.32059421]
["bitfinex","SOLUSD",1731080890907,0.1,199.33,199.29,78.44118842]
["bitfinex","SOLUSD",1731080891112,0.1,199.33,199.32,39.22059421]
["bitfinex","SOLUSD",1731080891309,0.682546,199.4,199.32,39.22059421]
["bitfinex","SOLUSD",1731080891614,0.1,199.33,199.25,23.776884]
["bitfinex","SOLUSD",1731080891810,0.1,199.33,199.3,39.22059421]
["bitfinex","SOLUSD",1731080892105,0.1,199.38,199.3,39.22059421]
["bitfinex","SOLUSD",1731080892487,0.1,199.38,199.37,39.22059421]
["bitfinex","SOLUSD",1731080892697,0.1,199.38,199.36,39.22059421]
["bitfinex","SOLUSD",1731080892992,0.1,199.36,199.3,39.22059421]
["bitfinex","SOLUSD",1731080893191,0.582546,199.4,199.21,6.296]
["bitfinex","SOLUSD",1731080893192,0.1,199.32,199.21,6.296]
["bitfinex","SOLUSD",1731080893406,0.682546,199.4,199.21,6.296]
["bitfinex","SOLUSD",1731080893407,0.1,199.29,199.21,6.296]
["bitfinex","SOLUSD",1731080894003,0.1,199.39,199.21,6.296]
["bitfinex","SOLUSD",1731080894004,0.1,199.33,199.21,6.296]
["bitfinex","SOLUSD",1731080894205,0.1,199.33,199.32,39.22059421]
["bitfinex","SOLUSD",1731080894789,0.1,199.34,199.32,39.22059421]
["bitfinex","SOLUSD",1731080894989,0.1,199.34,199.33,39.22059421]
["bitfinex","SOLUSD",1731080895217,0.1,199.35,199.33,39.22059421]
["bitfinex","SOLUSD",1731080895392,0.1,199.35,199.3,39.22059421]
["bitfinex","SOLUSD",1731080895592,0.1,199.35,199.34,39.22059421]
["bitfinex","SOLUSD",1731080895786,0.1,199.38,199.34,39.22059421]
["bitfinex","SOLUSD",1731080896011,0.1,199.38,199.37,39.22059421]
["bitfinex","SOLUSD",1731080896303,0.1,199.37,199.3,39.22059421]
["bitfinex","SOLUSD",1731080896615,0.1,199.36,199.35,39.22059421]
["bitfinex","SOLUSD",1731080897108,0.1,199.36,199.23,4.10633872]
["bitfinex","SOLUSD",1731080897109,0.1,199.36,199.23,0.1]
["bitfinex","SOLUSD",1731080897313,0.1,199.33,199.23,0.1]
["bitfinex","SOLUSD",1731080897808,0.1,199.35,199.23,0.1]
["bitfinex","SOLUSD",1731080898010,0.1,199.33,199.23,0.1]
["bitfinex","SOLUSD",1731080898318,0.1,199.39,199.32,39.22059421]
["bitfinex","SOLUSD",1731080898516,0.1,199.39,199.37,39.22059421]
["bitfinex","SOLUSD",1731080898818,0.1,199.39,199.38,39.22059421]
["bitfinex","SOLUSD",1731080899187,0.682546,199.4,199.38,39.22059421]
["bitfinex","SOLUSD",1731080899508,0.1,199.37,199.3,39.22059421]
["bitfinex","SOLUSD",1731080899701,0.582546,199.4,199.36,39.22059421]
["bitfinex","SOLUSD",1731080899911,0.1,199.13,199.0,13.94717883]
["bitfinex","SOLUSD",1731080900094,0.1,199.11,199.0,4.03001843]
["bitfinex","SOLUSD",1731080900407,0.1,199.06,199.04,39.22059421]
["bitfinex","SOLUSD",1731080900606,0.1,199.1,199.04,39.22059421]
["bitfinex","SOLUSD",1731080900786,0.1,199.11,199.04,39.22059421]
["bitfinex","SOLUSD",1731080900992,0.1,199.09,199.08,39.22059421]
["bitfinex","SOLUSD",1731080901405,0.1,199.11,199.08,39.22059421]
["bitfinex","SOLUSD",1731080901694,0.1,199.11,199.04,312.0]
["bitfinex","SOLUSD",1731080902012,0.1,199.11,199.09,39.22059421]
["bitfinex","SOLUSD",1731080902719,0.1,199.11,199.0,39.32059421]
["bitfinex","SOLUSD",1731080902720,0.1,199.08,199.06,39.22059421]
["bitfinex","SOLUSD",1731080902917,0.1,199.11,199.07,39.22059421]
["bitfinex","SOLUSD",1731080903101,0.1,199.11,199.1,39.22059421]
["bitfinex","SOLUSD",1731080903298,0.1,199.13,199.1,39.22059421]
["bitfinex","SOLUSD",1731080903495,0.1,199.13,199.12,39.22059421]
["bitfinex","SOLUSD",1731080903696,0.1,199.11,199.09,39.22059421]
["bitfinex","SOLUSD",1731080903914,0.1,199.13,199.09,39.22059421]
["bitfinex","SOLUSD",1731080904111,0.1,199.11,199.09,39.22059421]
["bitfinex","SOLUSD",1731080904312,0.1,199.13,199.08,39.22059421]
["bitfinex","SOLUSD",1731080904521,0.1,199.09,199.06,39.22059421]
["bitfinex","SOLUSD",1731080904811,0.1,199.08,199.05,39.22059421]
["bitfinex","SOLUSD",1731080905019,39.22059421,199.13,198.95,20.197377]
["bitfinex","SOLUSD",1731080905020,0.1,199.05,199.01,39.22059421]
["bitfinex","SOLUSD",1731080905320,0.1,199.06,199.03,39.22059421]
["bitfinex","SOLUSD",1731080905544,0.1,199.05,199.03,351.22059421]
["bitfinex","SOLUSD",1731080905821,0.1,199.05,199.04,39.22059421]
["bitfinex","SOLUSD",1731080906025,0.1,199.1,199.04,39.22059421]
["bitfinex","SOLUSD",1731080906209,0.1,199.09,199.08,39.22059421]
["bitfinex","SOLUSD",1731080906607,0.1,199.13,199.08,39.22059421]
["bitfinex","SOLUSD",1731080906801,0.1,199.13,199.12,39.22059421]
["bitfinex","SOLUSD",1731080907209,0.1,199.15,199.12,39.22059421]
["bitfinex","SOLUSD",1731080907402,0.1,199.15,199.02,0.1]
["bitfinex","SOLUSD",1731080907612,0.1,199.13,199.02,0.1]
["bitfinex","SOLUSD",1731080908012,0.1,199.12,199.01,43.876884]
["bitfinex","SOLUSD",1731080908317,0.1,199.12,199.02,0.1]
["bitfinex","SOLUSD",1731080908623,0.1,199.1,199.01,20.0]
["bitfinex","SOLUSD",1731080908799,0.1,199.1,199.09,39.22059421]
["bitfinex","SOLUSD",1731080909212,0.1,199.08,199.07,39.22059421]
["bitfinex","SOLUSD",1731080909429,0.1,199.17,199.0,39.22059421]
["bitfinex","SOLUSD",1731080909430,0.1,199.05,199.0,39.22059421]
["bitfinex","SOLUSD",1731080909606,0.1,199.05,199.04,39.22059421]
["bitfinex","SOLUSD",1731080910819,0.1,199.09,199.04,39.22059421]
["bitfinex","SOLUSD",1731080911141,0.1,199.12,199.08,39.22059421]
["bitfinex","SOLUSD",1731080911437,0.1,199.12,199.01,0.1]
["bitfinex","SOLUSD",1731080911438,0.1,199.11,199.1,39.22059421]
["bitfinex","SOLUSD",1731080912341,0.1,199.13,199.1,351.22059421]
["bitfinex","SOLUSD",1731080912525,0.1,199.15,199.12,39.22059421]
["bitfinex","SOLUSD",1731080912732,0.1,199.14,199.1,312.0]
["bitfinex","SOLUSD",1731080912922,0.1,199.12,199.1,312.0]
["bitfinex","SOLUSD",1731080913616,0.1,199.11,199.1,312.0]
["bitfinex","SOLUSD",1731080913823,0.1,199.14,199.1,351.22059421]
["bitfinex","SOLUSD",1731080914020,0.1,199.12,199.1,39.22059421]
["bitfinex","SOLUSD",1731080914341,0.1,199.11,199.1,39.22059421]
["bitfinex","SOLUSD",1731080914714,0.1,199.12,199.1,39.22059421]
["bitfinex","SOLUSD",1731080914917,0.1,199.11,199.01,43.876884]
["bitfinex","SOLUSD",1731080915139,0.1,199.11,199.1,39.22059421]
["bitfinex","SOLUSD",1731080917221,0.1,199.1,199.09,39.22059421]
["bitfinex","SOLUSD",1731080918246,0.1,199.09,199.08,39.22059421]
["bitfinex","SOLUSD",1731080918740,38.82059421,199.16,199.08,39.22059421]
["bitfinex","SOLUSD",1731080919036,39.22059421,199.17,199.1,39.22059421]
["bitfinex","SOLUSD",1731080919241,39.32059421,199.14,198.96,0.2]
["bitfinex","SOLUSD",1731080919434,39.22059421,199.13,199.05,39.22059421]
["bitfinex","SOLUSD",1731080920240,39.22059421,199.13,199.06,39.22059421]
["bitfinex","SOLUSD",1731080920926,39.32059421,199.16,199.09,39.22059421]
["bitfinex","SOLUSD",1731080921331,39.32059421,199.16,199.0,39.32059421]
["bitfinex","SOLUSD",1731080921332,30.0,199.12,199.08,39.22059421]
["bitfinex","SOLUSD",1731080922043,39.22059421,199.15,199.08,39.22059421]
["bitfinex","SOLUSD",1731080922929,39.22059421,199.2,199.13,39.22059421]
["bitfinex","SOLUSD",1731080922930,0.1,199.19,199.13,39.22059421]
["bitfinex","SOLUSD",1731080923442,0.1,199.39,199.19,20.1]
["bitfinex","SOLUSD",1731080923651,39.22059421,199.35,199.28,39.22059421]
["bitfinex","SOLUSD",1731080923832,39.22059421,199.33,199.26,39.22059421]
["bitfinex","SOLUSD",1731080924035,39.22059421,199.29,199.2,39.22059421]
["bitfinex","SOLUSD",1731080924437,39.22059421,199.32,199.24,39.22059421]
["bitfinex","SOLUSD",1731080924640,39.22059421,199.33,199.26,39.22059421]
["bitfinex","SOLUSD",1731080924843,39.22059421,199.34,199.27,39.22059421]
["bitfinex","SOLUSD",1731080925227,39.22059421,199.28,199.14,15.4241]
["bitfinex","SOLUSD",1731080925525,39.22059421,199.27,199.19,39.22059421]
["bitfinex","SOLUSD",1731080925735,39.22059421,199.27,199.2,39.22059421]
["bitfinex","SOLUSD",1731080925946,39.22059421,199.27,199.19,39.22059421]
["bitfinex","SOLUSD",1731080926245,39.22059421,199.27,199.2,39.22059421]
["bitfinex","SOLUSD",1731080926451,39.32059421,199.28,199.21,39.22059421]
["bitfinex","SOLUSD",1731080926625,0.582546,199.4,199.27,39.22059421]
["bitfinex","SOLUSD",1731080926826,0.582546,199.4,199.21,15.8543]
["bitfinex","SOLUSD",1731080926827,0.582546,199.4,199.37,39.22059421]
["bitfinex","SOLUSD",1731080927028,0.582546,199.4,199.3,39.22059421]
["bitfinex","SOLUSD",1731080927029,0.582546,199.4,199.39,39.22059421]
["bitfinex","SOLUSD",1731080927727,0.582546,199.4,199.39,78.44118842]
["bitfinex","SOLUSD",1731080928541,45.58589421,199.56,199.39,78.44118842]
["bitfinex","SOLUSD",1731080928542,6.2653,199.56,199.39,78.44118842]
["bitfinex","SOLUSD",1731080928755,6.2653,199.56,199.53,39.22059421]
["bitfinex","SOLUSD",1731080928955,0.1,199.59,199.54,39.22059421]
["bitfinex","SOLUSD",1731080929141,0.1582546,199.6,199.54,39.22059421]
["bitfinex","SOLUSD",1731080929343,0.0582546,199.6,199.54,39.22059421]
["bitfinex","SOLUSD",1731080929545,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080929851,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080930160,0.0582546,199.6,199.59,39.22059421]
["bitfinex","SOLUSD",1731080931931,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080932332,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080932734,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080933034,0.0582546,199.6,199.43,0.1]
["bitfinex","SOLUSD",1731080933230,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080933840,0.0582546,199.6,199.58,39.22059421]
["bitfinex","SOLUSD",1731080934031,0.0582546,199.6,199.54,39.22059421]
["bitfinex","SOLUSD",1731080934457,0.0582546,199.6,199.55,39.22059421]
["bitfinex","SOLUSD",1731080934954,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080935137,0.0582546,199.6,199.5,39.22059421]
["bitfinex","SOLUSD",1731080935138,0.0582546,199.6,199.59,39.22059421]
["bitfinex","SOLUSD",1731080935950,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080936145,0.0582546,199.6,199.55,39.22059421]
["bitfinex","SOLUSD",1731080936348,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080936553,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080936735,0.0582546,199.6,199.55,39.22059421]
["bitfinex","SOLUSD",1731080937334,0.0582546,199.6,199.51,39.22059421]
["bitfinex","SOLUSD",1731080937335,39.22059421,199.58,199.51,39.22059421]
["bitfinex","SOLUSD",1731080937563,39.32059421,199.58,199.51,39.22059421]
["bitfinex","SOLUSD",1731080938170,0.1,199.58,199.52,39.22059421]
["bitfinex","SOLUSD",1731080938649,0.1,199.58,199.53,39.22059421]
["bitfinex","SOLUSD",1731080938837,0.1,199.59,199.53,39.22059421]
["bitfinex","SOLUSD",1731080939236,0.1,199.59,199.54,39.22059421]
["bitfinex","SOLUSD",1731080939449,0.0582546,199.6,199.54,39.22059421]
["bitfinex","SOLUSD",1731080939640,0.0582546,199.6,199.41,0.1]
["bitfinex","SOLUSD",1731080939641,0.0582546,199.6,199.55,39.22059421]
["bitfinex","SOLUSD",1731080939840,0.1,199.59,199.55,39.22059421]
["bitfinex","SOLUSD",1731080940053,0.1,199.59,199.54,39.22059421]
["bitfinex","SOLUSD",1731080940255,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080940840,0.0582546,199.6,199.5,39.22059421]
["bitfinex","SOLUSD",1731080940841,0.0582546,199.6,199.59,39.22059421]
["bitfinex","SOLUSD",1731080941335,0.0582546,199.6,199.44,20.0]
["bitfinex","SOLUSD",1731080941544,39.22059421,199.59,199.52,39.22059421]
["bitfinex","SOLUSD",1731080941743,39.22059421,199.57,199.5,39.22059421]
["bitfinex","SOLUSD",1731080942053,39.22059421,199.52,199.45,39.22059421]
["bitfinex","SOLUSD",1731080942360,0.1,199.54,199.36,0.1]
["bitfinex","SOLUSD",1731080942558,39.22059421,199.52,199.45,39.22059421]
["bitfinex","SOLUSD",1731080943455,39.22059421,199.53,199.46,39.22059421]
["bitfinex","SOLUSD",1731080943760,39.22059421,199.52,199.45,39.22059421]
["bitfinex","SOLUSD",1731080945148,39.22059421,199.5,199.42,39.22059421]
["bitfinex","SOLUSD",1731080945743,39.22059421,199.51,199.44,39.22059421]
["bitfinex","SOLUSD",1731080946067,0.1,199.53,199.45,39.22059421]
["bitfinex","SOLUSD",1731080946275,0.2,199.51,199.41,39.22059421]
["bitfinex","SOLUSD",1731080946563,39.22059421,199.47,199.4,39.22059421]
["bitfinex","SOLUSD",1731080946959,39.22059421,199.48,199.41,39.22059421]
["bitfinex","SOLUSD",1731080948563,39.22059421,199.47,199.4,39.22059421]
["bitfinex","SOLUSD",1731080948753,39.22059421,199.44,199.36,39.22059421]
["bitfinex","SOLUSD",1731080948957,39.22059421,199.43,199.36,39.22059421]
["bitfinex","SOLUSD",1731080949171,39.22059421,199.44,199.37,39.22059421]
["bitfinex","SOLUSD",1731080949662,39.32059421,199.48,199.41,39.22059421]
["bitfinex","SOLUSD",1731080949868,39.32059421,199.48,199.3,54.26529421]
["bitfinex","SOLUSD",1731080949869,39.22059421,199.48,199.42,39.22059421]
["bitfinex","SOLUSD",1731080950068,39.22059421,199.49,199.42,39.22059421]
["bitfinex","SOLUSD",1731080950254,39.22059421,199.48,199.42,39.22059421]
["bitfinex","SOLUSD",1731080950577,39.22059421,199.44,199.37,39.22059421]
["bitfinex","SOLUSD",1731080950743,39.22059421,199.42,199.35,39.22059421]
["bitfinex","SOLUSD",1731080950950,39.22059421,199.41,199.35,39.22059421]
["bitfinex","SOLUSD",1731080951162,39.22059421,199.39,199.32,39.22059421]
["bitfinex","SOLUSD",1731080951349,39.22059421,199.37,199.3,39.22059421]
["bitfinex","SOLUSD",1731080951662,39.22059421,199.36,199.29,39.22059421]
["bitfinex","SOLUSD",1731080951876,39.22059421,199.34,199.27,39.22059421]
["bitfinex","SOLUSD",1731080952165,39.22059421,199.35,199.29,39.22059421]
["bitfinex","SOLUSD",1731080953084,0.1,199.38,199.32,39.22059421]
["bitfinex","SOLUSD",1731080953085,39.22059421,199.38,199.32,39.22059421]
["bitfinex","SOLUSD",1731080953574,39.22059421,199.38,199.31,39.22059421]
["bitfinex","SOLUSD",1731080954168,39.22059421,199.41,199.35,39.22059421]
["bitfinex","SOLUSD",1731080954372,0.1,199.4,199.35,39.22059421]
["bitfinex","SOLUSD",1731080954564,39.32059421,199.44,199.38,39.22059421]
["bitfinex","SOLUSD",1731080954764,39.22059421,199.42,199.35,39.22059421]
["bitfinex","SOLUSD",1731080954980,39.22059421,199.45,199.3,39.22059421]
["bitfinex","SOLUSD",1731080955158,6.391,199.47,199.42,39.22059421]
["bitfinex","SOLUSD",1731080955360,0.1,199.49,199.29,0.1]
["bitfinex","SOLUSD",1731080955580,39.22059421,199.42,199.25,23.776884]
["bitfinex","SOLUSD",1731080955765,39.22059421,199.4,199.33,39.22059421]
["bitfinex","SOLUSD",1731080956078,39.22059421,199.38,199.31,39.22059421]
["bitfinex","SOLUSD",1731080956284,39.22059421,199.4,199.34,39.22059421]
["bitfinex","SOLUSD",1731080956574,39.22059421,199.39,199.32,39.22059421]
["bitfinex","SOLUSD",1731080956775,39.22059421,199.38,199.32,39.22059421]
["bitfinex","SOLUSD",1731080956982,39.22059421,199.4,199.33,39.22059421]
["bitfinex","SOLUSD",1731080957163,39.22059421,199.41,199.34,39.22059421]
["bitfinex","SOLUSD",1731080957778,39.32059421,199.42,199.35,39.22059421]
["bitfinex","SOLUSD",1731080958101,44.45123062,199.42,199.35,39.22059421]
["bitfinex","SOLUSD",1731080958273,5.23063641,199.42,199.38,39.22059421]
["bitfinex","SOLUSD",1731080958480,39.22059421,199.46,199.4,39.22059421]
["bitfinex","SOLUSD",1731080958782,44.45020602,199.46,199.4,39.22059421]
["bitfinex","SOLUSD",1731080958986,44.45020602,199.46,199.39,39.22059421]
["bitfinex","SOLUSD",1731080959363,5.22961181,199.46,199.4,39.22059421]
["bitfinex","SOLUSD",1731080959567,39.22059421,199.45,199.39,39.22059421]
["bitfinex","SOLUSD",1731080959881,39.22059421,199.4,199.31,39.22059421]
["bitfinex","SOLUSD",1731080960084,39.22059421,199.4,199.23,15.9263]
["bitfinex","SOLUSD",1731080960085,0.1,199.38,199.23,15.9263]
["bitfinex","SOLUSD",1731080960393,0.2,199.38,199.23,15.9263]
["bitfinex","SOLUSD",1731080960570,39.22059421,199.33,199.26,39.22059421]
["bitfinex","SOLUSD",1731080960770,39.22059421,199.3,199.23,39.22059421]
["bitfinex","SOLUSD",1731080960970,23.776884,199.38,199.22,39.22059421]
["bitfinex","SOLUSD",1731080960971,39.22059421,199.29,199.22,39.22059421]
["bitfinex","SOLUSD",1731080961170,39.22059421,199.27,199.2,39.22059421]
["bitfinex","SOLUSD",1731080961474,39.22059421,199.26,199.19,39.22059421]
["bitfinex","SOLUSD",1731080961671,39.22059421,199.24,199.17,39.22059421]
["bitfinex","SOLUSD",1731080962474,39.22059421,199.23,199.16,39.22059421]
["bitfinex","SOLUSD",1731080962702,39.22059421,199.24,199.18,39.22059421]
["bitfinex","SOLUSD",1731080963178,39.22059421,199.23,199.16,39.22059421]
["bitfinex","SOLUSD",1731080963576,39.22059421,199.24,199.17,39.22059421]
["bitfinex","SOLUSD",1731080963782,39.22059421,199.23,199.17,39.22059421]
["bitfinex","SOLUSD",1731080964195,39.22059421,199.22,199.15,39.22059421]
["bitfinex","SOLUSD",1731080964692,39.22059421,199.21,199.14,39.22059421]
["bitfinex","SOLUSD",1731080964902,39.22059421,199.2,199.13,39.22059421]
["bitfinex","SOLUSD",1731080965103,39.22059421,199.18,199.11,39.22059421]
["bitfinex","SOLUSD",1731080965396,39.22059421,199.24,199.17,39.22059421]
["bitfinex","SOLUSD",1731080965621,109.32059421,199.25,199.18,39.22059421]
["bitfinex","SOLUSD",1731080965796,39.22059421,199.26,199.2,39.22059421]
["bitfinex","SOLUSD",1731080966294,39.22059421,199.25,199.18,39.22059421]
["bitfinex","SOLUSD",1731080966499,115.65389421,199.27,199.2,39.22059421]
["bitfinex","SOLUSD",1731080966804,6.4333,199.27,199.21,39.22059421]
["bitfinex","SOLUSD",1731080966975,0.1,199.31,199.1,39.22059421]
["bitfinex","SOLUSD",1731080966976,39.22059421,199.31,199.25,39.22059421]
["bitfinex","SOLUSD",1731080967173,39.22059421,199.32,199.26,39.22059421]
["bitfinex","SOLUSD",1731080967395,6.5971,199.33,199.27,39.22059421]
["bitfinex","SOLUSD",1731080967792,45.81769421,199.33,199.27,39.22059421]
["bitfinex","SOLUSD",1731080967995,6.5971,199.33,199.28,39.22059421]
["bitfinex","SOLUSD",1731080968393,6.5971,199.33,199.27,39.22059421]
["bitfinex","SOLUSD",1731080968686,39.22059421,199.36,199.29,39.22059421]
["bitfinex","SOLUSD",1731080968889,39.22059421,199.39,199.32,39.22059421]
["bitfinex","SOLUSD",1731080969095,39.22059421,199.39,199.33,39.22059421]
["bitfinex","SOLUSD",1731080969296,39.22059421,199.41,199.35,39.22059421]
["bitfinex","SOLUSD",1731080969498,6.3518,199.42,199.36,39.22059421]
["bitfinex","SOLUSD",1731080969878,11.5844648,199.42,199.37,39.22059421]
["bitfinex","SOLUSD",1731080970277,11.5844648,199.42,199.38,39.22059421]
["bitfinex","SOLUSD",1731080970278,5.2326648,199.42,199.38,39.22059421]
["bitfinex","SOLUSD",1731080970483,5.2326648,199.42,199.39,39.22059421]
["bitfinex","SOLUSD",1731080970897,70.0,199.46,199.4,39.22059421]
["bitfinex","SOLUSD",1731080971077,20.9617,199.53,199.3,54.60199421]
["bitfinex","SOLUSD",1731080971078,109.22059421,199.5,199.43,39.22059421]
["bitfinex","SOLUSD",1731080971283,15.9498,199.53,199.33,6.1966]
["bitfinex","SOLUSD",1731080971284,39.22059421,199.53,199.46,39.22059421]
["bitfinex","SOLUSD",1731080971596,39.32059421,199.54,199.47,39.22059421]
["bitfinex","SOLUSD",1731080971783,39.22059421,199.53,199.46,39.22059421]
["bitfinex","SOLUSD",1731080972384,6.2611,199.55,199.49,39.22059421]
["bitfinex","SOLUSD",1731080972694,39.22059421,199.59,199.52,39.22059421]
["bitfinex","SOLUSD",1731080973006,70.0582546,199.6,199.54,39.22059421]
["bitfinex","SOLUSD",1731080973384,0.0582546,199.6,199.55,39.22059421]
["bitfinex","SOLUSD",1731080973589,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080973809,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080973985,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080974802,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080975407,0.0582546,199.6,199.58,39.22059421]
["bitfinex","SOLUSD",1731080975602,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080975985,39.27884881,199.6,199.53,39.22059421]
["bitfinex","SOLUSD",1731080976192,39.27884881,199.6,199.45,16.0244]
["bitfinex","SOLUSD",1731080976193,39.22059421,199.59,199.52,39.22059421]
["bitfinex","SOLUSD",1731080976399,39.22059421,199.58,199.51,39.22059421]
["bitfinex","SOLUSD",1731080976989,39.22059421,199.59,199.52,39.22059421]
["bitfinex","SOLUSD",1731080977198,39.22059421,199.58,199.51,39.22059421]
["bitfinex","SOLUSD",1731080977401,0.0582546,199.6,199.55,39.22059421]
["bitfinex","SOLUSD",1731080978112,39.22059421,199.59,199.51,39.22059421]
["bitfinex","SOLUSD",1731080978286,39.22059421,199.58,199.51,39.22059421]
["bitfinex","SOLUSD",1731080978485,39.22059421,199.59,199.52,39.22059421]
["bitfinex","SOLUSD",1731080978805,39.27884881,199.6,199.53,39.22059421]
["bitfinex","SOLUSD",1731080979008,0.0582546,199.6,199.55,39.22059421]
["bitfinex","SOLUSD",1731080979190,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080979391,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080980188,0.0582546,199.6,199.59,39.22059421]
["bitfinex","SOLUSD",1731080981897,0.0582546,199.6,199.48,6.2601]
["bitfinex","SOLUSD",1731080982109,0.0582546,199.6,199.55,39.22059421]
["bitfinex","SOLUSD",1731080982404,0.0582546,199.6,199.57,39.22059421]
["bitfinex","SOLUSD",1731080983785,0.0582546,199.6,199.56,39.22059421]
["bitfinex","SOLUSD",1731080984204,0.0582546,199.6,199.59,39.22059421]
["bitfinex","SOLUSD",1731080984415,0.0582546,199.6,199.58,39.22059421]
["bitfinex","SOLUSD",1731080985010,0.0582546,199.6,199.59,39.22059421]
["bitfinex","SOLUSD",1731080988415,0.0582546,199.6,199.58,39.22059421]
["bitfinex","SOLUSD",1731080988608,0.0582546,199.6,199.59,39.22059421]
["bitfinex","SOLUSD",1731080989415,0.0582546,199.6,199.59,24.07786566]
["bitfinex","SOLUSD",1731080990092,0.03129443,199.6,199.59,24.07786566]
["bitfinex","SOLUSD",1731080992694,0.03129443,199.6,199.59,48.15573132]
["bitfinex","SOLUSD",1731080993095,0.03129443,199.6,199.59,24.07786566]
["bitfinex","SOLUSD",1731080995818,0.03129443,199.6,199.52,23.776884]
["bitfinex","SOLUSD",1731080995993,0.03129443,199.6,199.51,15.3552]
["bitfinex","SOLUSD",1731080995994,24.07786566,199.59,199.53,24.07786566]
["bitfinex","SOLUSD",1731080996622,0.03129443,199.6,199.51,15.3552]
["bitfinex","SOLUSD",1731080996623,24.07786566,199.58,199.52,24.07786566]
["bitfinex","SOLUSD",1731080997013,24.07786566,199.53,199.47,24.07786566]
["bitfinex","SOLUSD",1731080997224,24.07786566,199.52,199.46,24.07786566]
["bitfinex","SOLUSD",1731080997408,24.07786566,199.52,199.45,24.07786566]
["bitfinex","SOLUSD",1731080997603,24.07786566,199.51,199.44,24.07786566]
["bitfinex","SOLUSD",1731080999103,24.07786566,199.5,199.43,24.07786566]
["bitfinex","SOLUSD",1731080999503,24.07786566,199.49,199.43,24.07786566]
["bitfinex","SOLUSD",1731080999818,24.07786566,199.51,199.44,24.07786566]
["bitfinex","SOLUSD",1731081000010,24.07786566,199.5,199.44,24.07786566]
["bitfinex","SOLUSD",1731081000223,24.07786566,199.51,199.44,24.07786566]
["bitfinex","SOLUSD",1731081000522,24.07786566,199.54,199.47,24.07786566]
["bitfinex","SOLUSD",1731081000708,24.07786566,199.52,199.45,24.07786566]
["bitfinex","SOLUSD",1731081001533,24.07786566,199.51,199.45,24.07786566]
["bitfinex","SOLUSD",1731081001705,24.07786566,199.53,199.46,24.07786566]
["bitfinex","SOLUSD",1731081001903,24.07786566,199.53,199.47,24.07786566]
["bitfinex","SOLUSD",1731081002205,24.07786566,199.58,199.52,24.07786566]
["bitfinex","SOLUSD",1731081002405,24.07786566,199.57,199.5,24.07786566]
["bitfinex","SOLUSD",1731081003516,24.07786566,199.58,199.51,24.07786566]
["bitfinex","SOLUSD",1731081003707,24.07786566,199.57,199.51,24.07786566]
["bitfinex","SOLUSD",1731081003900,24.07786566,199.52,199.39,20.0]
["bitfinex","SOLUSD",1731081004127,24.07786566,199.5,199.43,24.07786566]
["bitfinex","SOLUSD",1731081004427,70.0,199.56,199.43,24.07786566]
["bitfinex","SOLUSD",1731081004929,24.07786566,199.54,199.47,24.07786566]
["bitfinex","SOLUSD",1731081005136,24.07786566,199.54,199.4,24.07786566]
["bitfinex","SOLUSD",1731081005137,24.07786566,199.56,199.5,24.07786566]
["bitfinex","SOLUSD",1731081006503,24.07786566,199.56,199.49,24.07786566]
["bitfinex","SOLUSD",1731081007116,24.07786566,199.55,199.49,24.07786566]
["bitfinex","SOLUSD",1731081007512,24.07786566,199.56,199.49,24.07786566]
["bitfinex","SOLUSD",1731081007904,24.07786566,199.55,199.48,24.07786566]
["bitfinex","SOLUSD",1731081008112,24.07786566,199.49,199.38,15.8826]
["bitfinex","SOLUSD",1731081008431,24.07786566,199.47,199.4,24.07786566]
["bitfinex","SOLUSD",1731081008604,24.07786566,199.45,199.38,39.96046566]
["bitfinex","SOLUSD",1731081008801,24.07786566,199.45,199.38,24.07786566]
["bitfinex","SOLUSD",1731081009515,39.21968751,199.45,199.38,39.21968751]
["bitfinex","SOLUSD",1731081010040,39.21968751,199.43,199.36,39.21968751]
["bitfinex","SOLUSD",1731081010335,39.21968751,199.43,199.31,15.2897]
["bitfinex","SOLUSD",1731081010336,39.21968751,199.38,199.31,39.21968751]
["bitfinex","SOLUSD",1731081010519,39.21968751,199.36,199.29,39.21968751]
["bitfinex","SOLUSD",1731081010721,70.0,199.43,199.24,21.7242]
["bitfinex","SOLUSD",1731081010722,39.21968751,199.37,199.31,39.21968751]
["bitfinex","SOLUSD",1731081011019,39.21968751,199.38,199.31,39.21968751]
["bitfinex","SOLUSD",1731081011712,39.21968751,199.44,199.37,39.21968751]
["bitfinex","SOLUSD",1731081012126,39.21968751,199.44,199.38,39.21968751]
["bitfinex","SOLUSD",1731081012514,39.21968751,199.44,199.37,39.21968751]
["bitfinex","SOLUSD",1731081012722,70.0,199.47,199.3,39.21968751]
["bitfinex","SOLUSD",1731081012723,39.21968751,199.46,199.39,39.21968751]
["bitfinex","SOLUSD",1731081012909,45.58738751,199.48,199.41,39.21968751]
["bitfinex","SOLUSD",1731081013228,39.21968751,199.5,199.44,39.21968751]
["bitfinex","SOLUSD",1731081013442,39.21968751,199.49,199.42,39.21968751]
["bitfinex","SOLUSD",1731081013729,39.21968751,199.49,199.43,39.21968751]
["bitfinex","SOLUSD",1731081013914,39.21968751,199.51,199.44,39.21968751]
["bitfinex","SOLUSD",1731081014228,39.21968751,199.51,199.36,16.021]
["bitfinex","SOLUSD",1731081014229,39.21968751,199.53,199.46,39.21968751]
["bitfinex","SOLUSD",1731081014431,6.525,199.55,199.44,39.21968751]
["bitfinex","SOLUSD",1731081014432,39.21968751,199.51,199.44,39.21968751]
["bitfinex","SOLUSD",1731081015120,39.21968751,199.51,199.45,39.21968751]
["bitfinex","SOLUSD",1731081015320,39.21968751,199.51,199.38,6.7353]
["bitfinex","SOLUSD",1731081015321,39.21968751,199.51,199.44,39.21968751]
["bitfinex","SOLUSD",1731081015633,39.21968751,199.51,199.45,39.21968751]
["bitfinex","SOLUSD",1731081016015,39.21968751,199.49,199.42,39.21968751]
["bitfinex","SOLUSD",1731081016219,39.21968751,199.47,199.41,39.21968751]
["bitfinex","SOLUSD",1731081016517,39.21968751,199.51,199.45,39.21968751]
["bitfinex","SOLUSD",1731081016914,39.21968751,199.52,199.45,39.21968751]
["bitfinex","SOLUSD",1731081017319,39.21968751,199.51,199.45,39.21968751]
["bitfinex","SOLUSD",1731081017521,39.21968751,199.49,199.42,39.21968751]
["bitfinex","SOLUSD",1731081017726,39.21968751,199.49,199.36,15.921]
["bitfinex","SOLUSD",1731081017727,39.21968751,199.51,199.44,39.21968751]
["bitfinex","SOLUSD",1731081017931,39.21968751,199.51,199.45,39.21968751]
["bitfinex","SOLUSD",1731081018432,39.21968751,199.53,199.47,39.21968751]
["bitfinex","SOLUSD",1731081018611,39.21968751,199.51,199.44,39.21968751]
["bitfinex","SOLUSD",1731081018810,5.23127134,199.52,199.44,0.1]
["bitfinex","SOLUSD",1731081019038,5.23127134,199.52,199.47,0.1]
["bitfinex","SOLUSD",1731081019228,0.05555858,199.6,199.47,20.1]
["bitfinex","SOLUSD",1731081019724,0.05555858,199.6,199.48,0.1]
["bitfinex","SOLUSD",1731081019928,0.05555858,199.6,199.54,39.21968751]
["bitfinex","SOLUSD",1731081020237,0.05555858,199.6,199.59,39.21968751]
["bitfinex","SOLUSD",1731081020546,0.05555858,199.6,199.57,39.21968751]
["bitfinex","SOLUSD",1731081020714,0.05555858,199.6,199.59,39.21968751]
["bitfinex","SOLUSD",1731081021711,0.05555858,199.6,199.59,39.31968751]
["bitfinex","SOLUSD",1731081022034,0.05555858,199.6,199.59,128.46545902]
["bitfinex","SOLUSD",1731081024936,0.05555858,199.6,199.59,104.68857502]
["bitfinex","SOLUSD",1731081025136,0.05555858,199.6,199.59,128.46545902]
["bitfinex","SOLUSD",1731081026121,0.05000272,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731081026327,0.2500136,199.64,199.63,83.19657151]
["bitfinex","SOLUSD",1731081026837,0.0582546,199.8,199.66,0.1]
["bitfinex","SOLUSD",1731081027031,0.0582546,199.8,199.79,39.21968751]
["bitfinex","SOLUSD",1731081028622,0.0582546,199.8,199.79,98.53937502]
["bitfinex","SOLUSD",1731081028829,0.0582546,199.8,199.79,123.41682764]
["bitfinex","SOLUSD",1731081029040,0.0582546,199.8,199.79,39.21968751]
["bitfinex","SOLUSD",1731081029233,0.0582546,199.84,199.75,15.6694]
["bitfinex","SOLUSD",1731081029234,5.21953923,199.98,199.86,0.1]
["bitfinex","SOLUSD",1731081029543,0.31457484,199.98,199.86,0.1]
["bitfinex","SOLUSD",1731081029745,0.31457484,199.98,199.96,39.21968751]
["bitfinex","SOLUSD",1731081029924,0.31457484,199.98,199.95,39.21968751]
["bitfinex","SOLUSD",1731081030933,0.31457484,199.98,199.94,39.21968751]
["bitfinex","SOLUSD",1731081031130,0.31457484,199.98,199.92,39.21968751]
["bitfinex","SOLUSD",1731081031330,39.21968751,199.96,199.89,39.21968751]
["bitfinex","SOLUSD",1731081031644,39.21968751,199.97,199.9,39.21968751]
["bitfinex","SOLUSD",1731081031844,39.53426235,199.98,199.92,39.21968751]
["bitfinex","SOLUSD",1731081032024,39.53426235,199.98,199.91,39.21968751]
["bitfinex","SOLUSD",1731081032224,39.21968751,199.97,199.9,39.21968751]
["bitfinex","SOLUSD",1731081033238,39.21968751,199.94,199.88,39.21968751]
["bitfinex","SOLUSD",1731081033545,39.21968751,199.94,199.87,39.21968751]
["bitfinex","SOLUSD",1731081033741,39.21968751,199.94,199.88,39.21968751]
["bitfinex","SOLUSD",1731081035244,39.21968751,199.96,199.9,39.21968751]
["bitfinex","SOLUSD",1731081035642,0.31457484,199.98,199.9,39.21968751]
["bitfinex","SOLUSD",1731081035643,39.21968751,199.97,199.9,39.21968751]
["bitfinex","SOLUSD",1731081035833,39.53426235,199.98,199.92,39.21968751]
["bitfinex","SOLUSD",1731081036549,0.31457484,199.98,199.93,39.21968751]
["bitfinex","SOLUSD",1731081036727,39.53426235,199.98,199.82,23.876884]
["bitfinex","SOLUSD",1731081037048,39.21968751,199.94,199.88,39.21968751]
["bitfinex","SOLUSD",1731081037527,39.21968751,199.95,199.89,39.21968751]
["bitfinex","SOLUSD",1731081038327,39.21968751,199.95,199.8,39.31968751]
["bitfinex","SOLUSD",1731081038328,39.21968751,199.93,199.78,23.876884]
["bitfinex","SOLUSD",1731081038529,39.21968751,199.92,199.86,39.21968751]
["bitfinex","SOLUSD",1731081038733,39.21968751,199.92,199.75,15.6694]
["bitfinex","SOLUSD",1731081038734,39.21968751,199.9,199.84,39.21968751]
["bitfinex","SOLUSD",1731081038938,39.21968751,199.9,199.83,39.21968751]
["bitfinex","SOLUSD",1731081039133,39.21968751,199.91,199.85,39.21968751]
["bitfinex","SOLUSD",1731081039652,39.21968751,199.95,199.89,39.21968751]
["bitfinex","SOLUSD",1731081041050,45.58688751,199.96,199.9,39.21968751]
["bitfinex","SOLUSD",1731081041450,6.3672,199.96,199.9,39.21968751]
["bitfinex","SOLUSD",1731081041652,39.21968751,199.97,199.9,39.21968751]
["bitfinex","SOLUSD",1731081041957,0.31457484,199.98,199.8,39.21968751]
["bitfinex","SOLUSD",1731081041958,0.31457484,199.98,199.92,39.21968751]
["bitfinex","SOLUSD",1731081042139,0.31457484,199.98,199.93,39.21968751]
["bitfinex","SOLUSD",1731081042453,0.31457484,199.98,199.92,39.21968751]
["bitfinex","SOLUSD",1731081042833,0.31457484,199.98,199.93,39.21968751]
["bitfinex","SOLUSD",1731081043262,39.53426235,199.98,199.92,39.21968751]
["bitfinex","SOLUSD",1731081043552,0.31457484,199.98,199.92,39.21968751]
["bitfinex","SOLUSD",1731081043952,0.31457484,199.98,199.93,39.21968751]
["bitfinex","SOLUSD",1731081044454,39.21968751,199.96,199.9,39.21968751]
["bitfinex","SOLUSD",1731081045143,39.21968751,199.96,199.91,39.21968751]
["bitfinex","SOLUSD",1731081045144,0.31457484,199.96,199.91,39.21968751]
["bitfinex","SOLUSD",1731081045335,39.53426235,199.96,199.9,39.21968751]
["bitfinex","SOLUSD",1731081045538,39.53426235,199.96,199.89,39.21968751]
["bitfinex","SOLUSD",1731081045727,39.21968751,199.94,199.87,39.21968751]
["bitfinex","SOLUSD",1731081046147,39.21968751,199.94,199.88,39.21968751]
["bitfinex","SOLUSD",1731081046334,39.21968751,199.95,199.89,39.21968751]
["bitfinex","SOLUSD",1731081046552,39.53426235,199.96,199.89,39.21968751]
["bitfinex","SOLUSD",1731081047166,39.21968751,199.95,199.89,39.21968751]
["bitfinex","SOLUSD",1731081047341,24.01661237,199.95,199.89,24.01661237]
["bitfinex","SOLUSD",1731081048635,24.33118721,199.96,199.9,24.01661237]
["bitfinex","SOLUSD",1731081049253,0.31457484,199.96,199.9,24.01661237]
["bitfinex","SOLUSD",1731081050061,24.33118721,199.96,199.9,24.01661237]
["bitfinex","SOLUSD",1731081050367,24.01661237,199.93,199.86,24.01661237]
["bitfinex","SOLUSD",1731081050540,24.01661237,199.91,199.85,24.01661237]
["bitfinex","SOLUSD",1731081050945,24.01661237,199.9,199.83,24.01661237]
["bitfinex","SOLUSD",1731081051156,24.01661237,199.9,199.75,15.7694]
["bitfinex","SOLUSD",1731081051157,24.01661237,199.89,199.82,24.01661237]
["bitfinex","SOLUSD",1731081051458,24.01661237,199.84,199.75,15.6694]
["bitfinex","SOLUSD",1731081051637,24.01661237,199.87,199.8,24.01661237]
["bitfinex","SOLUSD",1731081051842,24.01661237,199.9,199.84,24.01661237]
["bitfinex","SOLUSD",1731081052161,24.01661237,199.92,199.85,24.01661237]
["bitfinex","SOLUSD",1731081052344,23.876884,199.92,199.75,15.6694]
["bitfinex","SOLUSD",1731081053563,24.01661237,199.87,199.81,24.01661237]
["bitfinex","SOLUSD",1731081054255,24.01661237,199.9,199.84,24.01661237]
["bitfinex","SOLUSD",1731081054964,24.01661237,199.92,199.85,24.01661237]
["bitfinex","SOLUSD",1731081055152,24.01661237,199.91,199.85,24.01661237]
["bitfinex","SOLUSD",1731081055554,24.01661237,199.92,199.85,24.01661237]
["bitfinex","SOLUSD",1731081056061,24.01661237,199.91,199.85,24.01661237]
["bitfinex","SOLUSD",1731081056455,24.01661237,199.9,199.83,24.01661237]
["bitfinex","SOLUSD",1731081056660,24.01661237,199.87,199.8,24.01661237]
["bitfinex","SOLUSD",1731081056961,24.01661237,199.87,199.81,24.01661237]
["bitfinex","SOLUSD",1731081057159,24.01661237,199.88,199.82,24.01661237]
["bitfinex","SOLUSD",1731081057367,24.01661237,199.88,199.81,24.01661237]
["bitfinex","SOLUSD",1731081057858,24.01661237,199.85,199.79,24.01661237]
["bitfinex","SOLUSD",1731081058069,24.01661237,199.83,199.77,24.01661237]
["bitfinex","SOLUSD",1731081058441,24.01661237,199.85,199.78,24.01661237]
["bitfinex","SOLUSD",1731081058951,24.01661237,199.84,199.77,24.01661237]
["bitfinex","SOLUSD",1731081059361,24.01661237,199.83,199.77,24.01661237]
["bitfinex","SOLUSD",1731081059565,24.01661237,199.84,199.77,24.01661237]
["bitfinex","SOLUSD",1731081059875,29.23875205,199.88,199.82,24.01661237]
["bitfinex","SOLUSD",1731081060043,0.31457484,199.88,199.83,24.01661237]
["bitfinex","SOLUSD",1731081060864,24.01661237,199.87,199.81,24.01661237]
["bitfinex","SOLUSD",1731081061367,24.01661237,199.84,199.78,24.01661237]
["bitfinex","SOLUSD",1731081061542,24.01661237,199.8,199.74,24.01661237]
["bitfinex","SOLUSD",1731081061742,24.01661237,199.79,199.73,24.01661237]
["bitfinex","SOLUSD",1731081061957,24.01661237,199.77,199.71,24.01661237]
["bitfinex","SOLUSD",1731081062167,24.01661237,199.78,199.72,24.01661237]
["bitfinex","SOLUSD",1731081062542,24.01661237,199.79,199.73,24.01661237]
["bitfinex","SOLUSD",1731081062748,24.01661237,199.83,199.77,24.01661237]
["bitfinex","SOLUSD",1731081062959,24.01661237,199.82,199.76,24.01661237]
["bitfinex","SOLUSD",1731081063341,24.01661237,199.83,199.77,24.01661237]
["bitfinex","SOLUSD",1731081064065,0.31457484,199.88,199.7,24.01661237]
["bitfinex","SOLUSD",1731081064066,24.01661237,199.87,199.81,24.01661237]
["bitfinex","SOLUSD",1731081064367,24.33118721,199.88,199.82,24.01661237]
["bitfinex","SOLUSD",1731081064876,0.31457484,199.88,199.86,24.01661237]
["bitfinex","SOLUSD",1731081065180,0.31457484,199.88,199.87,24.01661237]
["bitfinex","SOLUSD",1731081066666,0.31457484,199.88,199.87,24.11661237]
["bitfinex","SOLUSD",1731081066974,24.01661237,199.99,199.87,24.21661237]
["bitfinex","SOLUSD",1731081067263,24.01661237,199.99,199.93,24.01661237]
["bitfinex","SOLUSD",1731081068070,0.09825466,200.0,199.96,24.01661237]
["bitfinex","SOLUSD",1731081068764,0.09825466,200.0,199.99,24.01661237]
["bitfinex","SOLUSD",1731081069147,0.09825466,200.0,199.98,24.01661237]
["bitfinex","SOLUSD",1731081069347,0.09825466,200.0,199.91,20.9998522]
["bitfinex","SOLUSD",1731081069348,0.09825466,200.0,199.96,24.01661237]
["bitfinex","SOLUSD",1731081070266,24.01661237,199.98,199.85,23.776884]
["bitfinex","SOLUSD",1731081070452,24.01661237,199.95,199.89,24.01661237]
["bitfinex","SOLUSD",1731081070770,0.09825466,200.0,199.92,24.01661237]
["bitfinex","SOLUSD",1731081070951,24.01661237,199.95,199.82,15.5566]
["bitfinex","SOLUSD",1731081071155,24.01661237,199.95,199.89,24.01661237]
["bitfinex","SOLUSD",1731081071366,24.01661237,199.96,199.9,24.01661237]
["bitfinex","SOLUSD",1731081071865,24.01661237,199.93,199.87,24.01661237]
["bitfinex","SOLUSD",1731081072070,24.01661237,199.95,199.89,24.01661237]
["bitfinex","SOLUSD",1731081072371,24.01661237,199.93,199.87,24.01661237]
["bitfinex","SOLUSD",1731081072579,24.01661237,199.95,199.89,24.01661237]
["bitfinex","SOLUSD",1731081073050,24.01661237,199.98,199.92,24.01661237]
["bitfinex","SOLUSD",1731081073449,0.09825466,200.0,199.95,24.01661237]
["bitfinex","SOLUSD",1731081074077,0.09825466,200.0,199.97,24.01661237]
["bitfinex","SOLUSD",1731081074263,0.09825466,200.0,199.99,24.01661237]
["bitfinex","SOLUSD",1731081074857,24.11486703,200.0,199.85,0.1]
["bitfinex","SOLUSD",1731081075081,24.01661237,199.95,199.89,24.01661237]
["bitfinex","SOLUSD",1731081075280,24.01661237,199.97,199.9,24.01661237]
["bitfinex","SOLUSD",1731081075484,24.01661237,199.97,199.91,24.01661237]
["bitfinex","SOLUSD",1731081075682,24.01661237,199.99,199.92,24.01661237]
["bitfinex","SOLUSD",1731081075877,24.01661237,199.97,199.91,24.01661237]
["bitfinex","SOLUSD",1731081076583,24.01661237,199.98,199.91,24.01661237]
["bitfinex","SOLUSD",1731081077075,0.09825466,200.0,199.95,24.01661237]
["bitfinex","SOLUSD",1731081078577,24.01661237,199.98,199.91,24.01661237]
["bitfinex","SOLUSD",1731081078885,24.11486703,200.0,199.94,24.01661237]
["bitfinex","SOLUSD",1731081079184,24.01661237,199.99,199.93,24.01661237]
["bitfinex","SOLUSD",1731081079373,0.09825466,200.0,199.94,24.01661237]
["bitfinex","SOLUSD",1731081079568,0.09825466,200.0,199.95,24.01661237]
["bitfinex","SOLUSD",1731081079881,0.09825466,200.0,199.97,24.01661237]
["bitfinex","SOLUSD",1731081080073,0.09825466,200.0,199.96,24.01661237]
["bitfinex","SOLUSD",1731081080785,24.11486703,200.0,199.93,24.01661237]
["bitfinex","SOLUSD",1731081081087,24.01661237,199.99,199.93,24.01661237]
["bitfinex","SOLUSD",1731081081482,24.01661237,199.96,199.9,24.01661237]
["bitfinex","SOLUSD",1731081082391,0.09825466,200.0,199.94,24.01661237]
["bitfinex","SOLUSD",1731081082562,24.11486703,200.0,199.94,24.01661237]
["bitfinex","SOLUSD",1731081083764,24.01661237,199.97,199.9,24.01661237]
["bitfinex","SOLUSD",1731081083961,24.01661237,199.94,199.87,24.01661237]
["bitfinex","SOLUSD",1731081084182,24.01661237,199.92,199.85,24.01661237]
["bitfinex","SOLUSD",1731081084686,24.01661237,199.89,199.83,24.01661237]
["bitfinex","SOLUSD",1731081084909,24.01661237,199.86,199.8,24.01661237]
["bitfinex","SOLUSD",1731081085191,24.01661237,199.89,199.82,24.01661237]
["bitfinex","SOLUSD",1731081085384,0.09825466,200.0,199.89,22.838]
["bitfinex","SOLUSD",1731081085566,0.09825466,200.0,199.9,24.01661237]
["bitfinex","SOLUSD",1731081085567,24.01661237,199.97,199.9,24.01661237]
["bitfinex","SOLUSD",1731081085767,0.09825466,200.0,199.89,24.01661237]
["bitfinex","SOLUSD",1731081085968,24.01661237,199.96,199.89,24.01661237]
["bitfinex","SOLUSD",1731081086182,24.01661237,199.95,199.89,24.01661237]
["bitfinex","SOLUSD",1731081086368,24.01661237,199.95,199.88,24.01661237]
["bitfinex","SOLUSD",1731081086866,24.01661237,199.95,199.89,24.01661237]
["bitfinex","SOLUSD",1731081087480,24.01661237,199.91,199.84,24.01661237]
["bitfinex","SOLUSD",1731081087680,24.01661237,199.92,199.85,24.01661237]
["bitfinex","SOLUSD",1731081088069,24.01661237,199.91,199.84,24.01661237]
["bitfinex","SOLUSD",1731081088474,24.01661237,199.92,199.85,24.01661237]
["bitfinex","SOLUSD",1731081089185,24.01661237,199.93,199.87,24.01661237]
["bitfinex","SOLUSD",1731081089392,24.01661237,199.96,199.89,24.01661237]
["bitfinex","SOLUSD",1731081089579,24.11486703,200.0,199.93,24.01661237]
["bitfinex","SOLUSD",1731081089778,0.09825466,200.0,199.94,24.01661237]
["bitfinex","SOLUSD",1731081091273,24.01661237,199.99,199.93,24.01661237]
["bitfinex","SOLUSD",1731081091497,24.01661237,199.98,199.91,24.01661237]
["bitfinex","SOLUSD",1731081091793,24.01661237,199.99,199.92,24.01661237]
["bitfinex","SOLUSD",1731081092270,0.09825466,200.0,199.95,24.01661237]
["bitfinex","SOLUSD",1731081092476,0.09825466,200.0,199.97,24.01661237]
["bitfinex","SOLUSD",1731081092681,0.09825466,200.0,199.99,24.01661237]
["bitfinex","SOLUSD",1731081094398,0.09825466,200.0,199.99,45.01631214]
["bitfinex","SOLUSD",1731081095093,0.05242914,200.01,200.0,20.0]
["bitfinex","SOLUSD",1731081095270,0.10485828,200.01,200.0,24.01661237]
["bitfinex","SOLUSD",1731081095472,0.1,199.95,199.84,3.99331356]
["bitfinex","SOLUSD",1731081095669,24.01661237,199.85,199.69,24.01661237]
["bitfinex","SOLUSD",1731081095890,24.01661237,199.85,199.68,23.1533]
["bitfinex","SOLUSD",1731081095891,20.81512132,199.85,199.7,24.01661237]
["bitfinex","SOLUSD",1731081096091,13.72752807,199.84,199.7,24.01661237]
["bitfinex","SOLUSD",1731081096278,24.01661237,199.83,199.76,24.01661237]
["bitfinex","SOLUSD",1731081097097,24.01661237,199.83,199.75,24.01661237]
["bitfinex","SOLUSD",1731081097385,24.01661237,199.9,199.68,23.1533]
["bitfinex","SOLUSD",1731081097386,39.07109341,199.82,199.74,39.07109341]
["bitfinex","SOLUSD",1731081097598,39.07109341,199.84,199.77,39.07109341]
["bitfinex","SOLUSD",1731081097802,39.07109341,199.85,199.78,39.07109341]
["bitfinex","SOLUSD",1731081098310,39.07109341,199.88,199.83,312.0]
["bitfinex","SOLUSD",1731081100106,39.07109341,199.89,199.83,312.0]
["bitfinex","SOLUSD",1731081100687,39.07109341,199.9,199.83,351.07109341]
["bitfinex","SOLUSD",1731081100901,23.776884,199.91,199.85,39.07109341]
["bitfinex","SOLUSD",1731081101103,23.776884,199.91,199.87,39.07109341]
["bitfinex","SOLUSD",1731081101591,39.07109341,199.92,199.86,39.07109341]
["bitfinex","SOLUSD",1731081101802,23.776884,199.91,199.86,39.07109341]
["bitfinex","SOLUSD",1731081102590,5.21648342,199.94,199.9,39.07109341]
["bitfinex","SOLUSD",1731081102793,5.21648342,199.94,199.81,20.04]
["bitfinex","SOLUSD",1731081102794,39.07109341,199.98,199.91,39.07109341]
["bitfinex","SOLUSD",1731081103097,39.07109341,199.99,199.93,39.07109341]
["bitfinex","SOLUSD",1731081103496,0.05242914,200.0,199.95,39.07109341]
["bitfinex","SOLUSD",1731081104094,0.05242914,200.0,199.95,351.07109341]
["bitfinex","SOLUSD",1731081104290,0.05242914,200.0,199.96,39.07109341]
["bitfinex","SOLUSD",1731081104500,0.05242914,200.0,199.95,312.0]
["bitfinex","SOLUSD",1731081104501,0.05242914,200.0,199.98,39.07109341]
["bitfinex","SOLUSD",1731081104706,0.05242914,200.0,199.97,39.07109341]
["bitfinex","SOLUSD",1731081104916,0.05242914,200.0,199.98,39.07109341]
["bitfinex","SOLUSD",1731081105095,0.05242914,200.0,199.99,39.07109341]
["bitfinex","SOLUSD",1731081105390,0.05242914,200.0,199.99,59.07109341]
["bitfinex","SOLUSD",1731081105792,39.07109341,200.15,199.99,104.85988682]
["bitfinex","SOLUSD",1731081106015,0.08388662,200.01,200.0,59.07109341]
["bitfinex","SOLUSD",1731081106310,0.33554648,200.15,200.04,0.1]
["bitfinex","SOLUSD",1731081106512,0.33554648,200.15,200.13,39.07109341]
["bitfinex","SOLUSD",1731081106708,0.33554648,200.15,200.14,39.07109341]
["bitfinex","SOLUSD",1731081108240,0.33554648,200.15,200.14,351.07109341]
["bitfinex","SOLUSD",1731081109219,0.33554648,200.15,200.14,371.07109341]
["bitfinex","SOLUSD",1731081110707,0.33554648,200.15,200.11,39.07109341]
["bitfinex","SOLUSD",1731081110910,0.33554648,200.15,200.03,0.1]
["bitfinex","SOLUSD",1731081111106,0.33554648,200.15,199.99,6.8177]
["bitfinex","SOLUSD",1731081111317,0.33554648,200.15,200.01,0.12549]
["bitfinex","SOLUSD",1731081111504,0.33554648,200.15,199.99,6.7177]
["bitfinex","SOLUSD",1731081111702,23.776884,200.13,200.07,39.07109341]
["bitfinex","SOLUSD",1731081111903,62.84797741,200.13,200.06,39.07109341]
["bitfinex","SOLUSD",1731081112616,0.33554648,200.15,200.11,39.07109341]
["bitfinex","SOLUSD",1731081112822,0.33554648,200.15,200.14,39.07109341]
["bitfinex","SOLUSD",1731081113206,0.33554648,200.15,200.14,59.07109341]
["bitfinex","SOLUSD",1731081113702,0.33554648,200.15,200.14,371.07109341]
["bitfinex","SOLUSD",1731081114229,0.33554648,200.15,200.14,351.07109341]
["bitfinex","SOLUSD",1731081114612,0.33554648,200.15,200.14,312.0]
["bitfinex","SOLUSD",1731081114797,0.33554648,200.15,200.14,39.07109341]
["bitfinex","SOLUSD",1731081115003,0.33554648,200.15,200.12,39.07109341]
["bitfinex","SOLUSD",1731081116311,0.33554648,200.15,200.11,39.07109341]
["bitfinex","SOLUSD",1731081117418,0.33554648,200.15,200.1,39.07109341]
["bitfinex","SOLUSD",1731081117603,0.33554648,200.15,200.14,39.07109341]
["bitfinex","SOLUSD",1731081117801,0.33554648,200.15,200.14,351.07109341]
["bitfinex","SOLUSD",1731081118014,0.33554648,200.15,200.14,351.19658341]
["bitfinex","SOLUSD",1731081118197,0.33554648,200.15,200.14,351.07109341]
["bitfinex","SOLUSD",1731081118619,0.33554648,200.15,200.14,371.07109341]
["bitfinex","SOLUSD",1731081122322,0.33554648,200.15,200.14,39.07109341]
["bitfinex","SOLUSD",1731081122501,0.33554648,200.15,200.14,59.07109341]
["bitfinex","SOLUSD",1731081122703,5.21113575,200.32,200.19,0.1]
["bitfinex","SOLUSD",1731081122915,15.2439,200.4,200.31,39.07109341]
["bitfinex","SOLUSD",1731081123123,5.20926693,200.39,200.31,39.07109341]
["bitfinex","SOLUSD",1731081123424,39.07109341,200.38,200.31,39.07109341]
["bitfinex","SOLUSD",1731081123727,39.07109341,200.34,200.17,20.1]
["bitfinex","SOLUSD",1731081123908,39.07109341,200.33,200.26,39.07109341]
["bitfinex","SOLUSD",1731081124108,0.1,200.37,200.24,39.07109341]
["bitfinex","SOLUSD",1731081124109,39.07109341,200.31,200.24,39.07109341]
["bitfinex","SOLUSD",1731081124312,0.1,200.32,200.13,0.1]
["bitfinex","SOLUSD",1731081124714,39.07109341,200.3,200.23,39.07109341]
["bitfinex","SOLUSD",1731081124922,39.07109341,200.31,200.24,39.07109341]
["bitfinex","SOLUSD",1731081125125,39.07109341,200.33,200.26,39.07109341]
["bitfinex","SOLUSD",1731081125315,39.07109341,200.35,200.28,39.07109341]
["bitfinex","SOLUSD",1731081125524,39.07109341,200.37,200.3,39.07109341]
["bitfinex","SOLUSD",1731081126403,39.07109341,200.36,200.29,39.07109341]
["bitfinex","SOLUSD",1731081126604,39.07109341,200.36,200.2,39.07109341]
["bitfinex","SOLUSD",1731081126605,39.07109341,200.36,200.3,39.07109341]
["bitfinex","SOLUSD",1731081126930,39.07109341,200.39,200.32,39.07109341]
["bitfinex","SOLUSD",1731081127125,39.07109341,200.38,200.31,39.07109341]
["bitfinex","SOLUSD",1731081127806,39.07109341,200.34,200.27,39.07109341]
["bitfinex","SOLUSD",1731081128137,39.07109341,200.32,200.25,39.07109341]
["bitfinex","SOLUSD",1731081128316,39.07109341,200.34,200.28,39.07109341]
["bitfinex","SOLUSD",1731081128629,161.8,200.38,200.28,39.07109341]
["bitfinex","SOLUSD",1731081128815,54.21499341,200.4,200.2,351.07109341]
["bitfinex","SOLUSD",1731081128816,15.1439,200.4,200.22,0.1]
["bitfinex","SOLUSD",1731081129511,6.1242,200.41,200.24,23.776884]
["bitfinex","SOLUSD",1731081129711,6.1242,200.41,200.25,20.0]
["bitfinex","SOLUSD",1731081129922,39.07109341,200.4,200.33,39.07109341]
["bitfinex","SOLUSD",1731081130107,39.07109341,200.4,200.34,39.07109341]
["bitfinex","SOLUSD",1731081130518,39.07109341,200.4,200.33,39.07109341]
["bitfinex","SOLUSD",1731081131826,39.07109341,200.35,200.28,39.07109341]
["bitfinex","SOLUSD",1731081132022,44.27965907,200.4,200.33,39.07109341]
["bitfinex","SOLUSD",1731081132226,6.1242,200.41,200.26,20.0]
["bitfinex","SOLUSD",1731081132432,39.07109341,200.39,200.32,39.07109341]
["bitfinex","SOLUSD",1731081132730,39.07109341,200.37,200.26,20.0]
["bitfinex","SOLUSD",1731081132922,39.07109341,200.37,200.31,39.07109341]
["bitfinex","SOLUSD",1731081133132,39.07109341,200.37,200.3,39.07109341]
["bitfinex","SOLUSD",1731081133728,39.07109341,200.38,200.31,39.07109341]
["bitfinex","SOLUSD",1731081134031,39.07109341,200.39,200.33,39.07109341]
["bitfinex","SOLUSD",1731081134744,39.07109341,200.4,200.33,39.07109341]
["bitfinex","SOLUSD",1731081135042,5.20832134,200.44,200.35,39.07109341]
["bitfinex","SOLUSD",1731081135043,39.07109341,200.41,200.35,39.07109341]
["bitfinex","SOLUSD",1731081135340,23.90224671,200.41,200.34,23.90224671]
["bitfinex","SOLUSD",1731081135722,23.90224671,200.43,200.36,23.90224671]
["bitfinex","SOLUSD",1731081136142,23.90224671,200.42,200.35,23.90224671]
["bitfinex","SOLUSD",1731081136433,23.90224671,200.44,200.38,23.90224671]
["bitfinex","SOLUSD",1731081136640,23.90224671,200.47,200.4,23.90224671]
["bitfinex","SOLUSD",1731081136833,23.90224671,200.46,200.4,23.90224671]
["bitfinex","SOLUSD",1731081137028,23.90224671,200.47,200.4,23.90224671]
["bitfinex","SOLUSD",1731081137241,23.90224671,200.47,200.31,0.2]
["bitfinex","SOLUSD",1731081137242,23.90224671,200.48,200.42,23.90224671]
["bitfinex","SOLUSD",1731081137448,23.90224671,200.5,200.44,23.90224671]
["bitfinex","SOLUSD",1731081137746,23.90224671,200.48,200.39,15.3925]
["bitfinex","SOLUSD",1731081137920,70.2,200.55,200.39,15.3925]
["bitfinex","SOLUSD",1731081138120,5.20563602,200.53,200.39,327.3925]
["bitfinex","SOLUSD",1731081138318,23.90224671,200.46,200.39,23.90224671]
["bitfinex","SOLUSD",1731081138539,5.20563602,200.53,200.36,0.1]
["bitfinex","SOLUSD",1731081138845,5.20563602,200.53,200.35,43.776884]
["bitfinex","SOLUSD",1731081139026,70.0,200.52,200.34,16.1839]
["bitfinex","SOLUSD",1731081139223,0.2,200.51,200.34,16.1839]
["bitfinex","SOLUSD",1731081139425,38.844036,200.4,200.33,38.844036]
["bitfinex","SOLUSD",1731081139721,38.844036,200.47,200.39,38.844036]
["bitfinex","SOLUSD",1731081139914,38.844036,200.47,200.33,0.1]
["bitfinex","SOLUSD",1731081139915,38.844036,200.47,200.4,38.844036]
["bitfinex","SOLUSD",1731081140321,70.1,200.58,200.42,16.3691]
["bitfinex","SOLUSD",1731081140520,38.844036,200.49,200.43,38.844036]
["bitfinex","SOLUSD",1731081140743,38.844036,200.47,200.41,38.844036]
["bitfinex","SOLUSD",1731081140939,38.844036,200.49,200.42,38.844036]
["bitfinex","SOLUSD",1731081141137,38.844036,200.51,200.45,38.844036]
["bitfinex","SOLUSD",1731081141342,38.844036,200.51,200.37,20.0]
["bitfinex","SOLUSD",1731081141343,38.844036,200.51,200.44,38.844036]
["bitfinex","SOLUSD",1731081141525,38.844036,200.47,200.4,58.844036]
["bitfinex","SOLUSD",1731081142216,38.844036,200.47,200.19,24.08961259]
["bitfinex","SOLUSD",1731081142217,38.844036,200.43,200.37,38.844036]
["bitfinex","SOLUSD",1731081142420,38.844036,200.45,200.39,38.844036]
["bitfinex","SOLUSD",1731081143220,38.844036,200.45,200.38,38.844036]
["bitfinex","SOLUSD",1731081143437,38.844036,200.44,200.38,38.844036]
["bitfinex","SOLUSD",1731081143641,38.844036,200.45,200.38,38.844036]
["bitfinex","SOLUSD",1731081143849,38.844036,200.44,200.37,38.844036]
["bitfinex","SOLUSD",1731081144426,38.844036,200.43,200.36,38.844036]
["bitfinex","SOLUSD",1731081144941,38.844036,200.43,200.37,38.844036]
["bitfinex","SOLUSD",1731081145141,38.844036,200.42,200.35,38.844036]
["bitfinex","SOLUSD",1731081145333,38.844036,200.42,200.36,38.844036]
["bitfinex","SOLUSD",1731081145925,38.844036,200.43,200.36,38.844036]
["bitfinex","SOLUSD",1731081146127,38.844036,200.43,200.28,6.4551]
["bitfinex","SOLUSD",1731081146128,38.844036,200.4,200.34,38.844036]
["bitfinex","SOLUSD",1731081146429,38.844036,200.39,200.33,38.844036]
["bitfinex","SOLUSD",1731081147429,38.844036,200.37,200.3,38.844036]
["bitfinex","SOLUSD",1731081147629,75.0885,200.46,200.28,6.3551]
["bitfinex","SOLUSD",1731081147630,38.844036,200.34,200.28,38.844036]
["bitfinex","SOLUSD",1731081148445,38.844036,200.33,200.26,38.844036]
["bitfinex","SOLUSD",1731081148744,38.844036,200.4,200.32,38.844036]
["bitfinex","SOLUSD",1731081148954,38.844036,200.4,200.34,38.844036]
["bitfinex","SOLUSD",1731081149327,38.844036,200.4,200.33,38.844036]
["bitfinex","SOLUSD",1731081150248,161.8,200.46,200.35,38.844036]
["bitfinex","SOLUSD",1731081150553,38.844036,200.42,200.35,38.844036]
["bitfinex","SOLUSD",1731081150847,38.844036,200.42,200.3,38.884036]
["bitfinex","SOLUSD",1731081150848,38.844036,200.38,200.31,38.844036]
["bitfinex","SOLUSD",1731081151038,38.844036,200.37,200.3,38.884036]
["bitfinex","SOLUSD",1731081151346,38.844036,200.35,200.3,0.04]
["bitfinex","SOLUSD",1731081151537,38.844036,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081151734,38.844036,200.4,200.3,0.04]
["bitfinex","SOLUSD",1731081151941,38.844036,200.33,200.3,0.04]
["bitfinex","SOLUSD",1731081152234,38.844036,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081153135,38.844036,200.35,200.3,0.04]
["bitfinex","SOLUSD",1731081153448,38.844036,200.38,200.31,38.844036]
["bitfinex","SOLUSD",1731081153649,6.5363,200.39,200.3,38.884036]
["bitfinex","SOLUSD",1731081153650,38.844036,200.36,200.3,38.884036]
["bitfinex","SOLUSD",1731081153850,38.844036,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081154046,38.844036,200.36,200.3,38.884036]
["bitfinex","SOLUSD",1731081154348,38.844036,200.35,200.3,0.04]
["bitfinex","SOLUSD",1731081154560,38.844036,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081154847,38.844036,200.33,200.3,0.04]
["bitfinex","SOLUSD",1731081155250,6.5363,200.39,200.3,0.04]
["bitfinex","SOLUSD",1731081155433,38.844036,200.36,200.3,38.884036]
["bitfinex","SOLUSD",1731081155630,38.844036,200.37,200.31,38.844036]
["bitfinex","SOLUSD",1731081155934,38.844036,200.37,200.3,0.04]
["bitfinex","SOLUSD",1731081155935,38.844036,200.37,200.3,38.884036]
["bitfinex","SOLUSD",1731081156343,38.844036,200.38,200.31,38.844036]
["bitfinex","SOLUSD",1731081156526,38.844036,200.37,200.3,38.884036]
["bitfinex","SOLUSD",1731081156731,38.844036,200.36,200.3,38.884036]
["bitfinex","SOLUSD",1731081157837,38.844036,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081158034,38.844036,200.35,200.3,0.04]
["bitfinex","SOLUSD",1731081158550,38.844036,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081158925,38.844036,200.4,200.3,0.04]
["bitfinex","SOLUSD",1731081159130,38.844036,200.36,200.3,38.884036]
["bitfinex","SOLUSD",1731081159326,38.844036,200.38,200.32,38.844036]
["bitfinex","SOLUSD",1731081159852,38.844036,200.38,200.31,38.844036]
["bitfinex","SOLUSD",1731081160236,38.844036,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081160937,23.876884,200.38,200.3,0.04]
["bitfinex","SOLUSD",1731081161138,0.1,200.37,200.3,0.04]
["bitfinex","SOLUSD",1731081161548,23.776884,200.38,200.3,0.04]
["bitfinex","SOLUSD",1731081161747,23.876884,200.39,200.3,0.04]
["bitfinex","SOLUSD",1731081161946,23.93194598,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081162140,23.93194598,200.35,200.3,0.04]
["bitfinex","SOLUSD",1731081163238,23.93194598,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081163647,23.93194598,200.33,200.3,0.04]
["bitfinex","SOLUSD",1731081164231,23.93194598,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081165641,23.93194598,200.32,200.3,0.04]
["bitfinex","SOLUSD",1731081165840,23.93194598,200.33,200.3,0.04]
["bitfinex","SOLUSD",1731081166351,23.93194598,200.32,200.3,0.04]
["bitfinex","SOLUSD",1731081166555,23.93194598,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081166746,47.70882998,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081171538,23.776884,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081171749,23.93194598,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081171953,23.93194598,200.32,200.3,0.04]
["bitfinex","SOLUSD",1731081172259,23.93194598,200.33,200.3,0.04]
["bitfinex","SOLUSD",1731081172551,23.93194598,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081172756,23.93194598,200.32,200.3,0.04]
["bitfinex","SOLUSD",1731081172937,47.70882998,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081174554,23.93194598,200.34,200.3,0.04]
["bitfinex","SOLUSD",1731081174752,23.93194598,200.32,200.3,0.04]
["bitfinex","SOLUSD",1731081174954,23.93194598,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081175152,5.30561882,200.35,200.3,0.04]
["bitfinex","SOLUSD",1731081175644,47.70882998,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081176366,23.776884,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081176546,47.70882998,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081178265,71.64077596,200.31,200.3,0.04]
["bitfinex","SOLUSD",1731081178460,71.64077596,200.31,200.16,22.3009]
["bitfinex","SOLUSD",1731081178763,23.93194598,200.2,200.16,15.9839]
["bitfinex","SOLUSD",1731081179145,23.93194598,200.22,200.16,39.91584598]
["bitfinex","SOLUSD",1731081179344,23.93194598,200.22,200.16,15.9839]
["bitfinex","SOLUSD",1731081179550,23.93194598,200.22,200.16,39.91584598]
["bitfinex","SOLUSD",1731081180080,185.576884,200.27,200.16,39.91584598]
["bitfinex","SOLUSD",1731081180081,23.93194598,200.24,200.17,23.93194598]
["bitfinex","SOLUSD",1731081180250,23.93194598,200.23,200.16,39.91584598]
["bitfinex","SOLUSD",1731081180571,23.93194598,200.21,200.16,15.9839]
["bitfinex","SOLUSD",1731081180947,23.93194598,200.22,200.16,15.9839]
["bitfinex","SOLUSD",1731081181144,23.93194598,200.26,200.2,23.93194598]
["bitfinex","SOLUSD",1731081181350,74.09255362,200.31,200.18,312.0]
["bitfinex","SOLUSD",1731081181351,23.93194598,200.28,200.22,23.93194598]
["bitfinex","SOLUSD",1731081181671,161.8,200.31,200.23,23.93194598]
["bitfinex","SOLUSD",1731081181672,23.93194598,200.29,200.23,23.93194598]
["bitfinex","SOLUSD",1731081182171,23.93194598,200.29,200.22,23.93194598]
["bitfinex","SOLUSD",1731081182672,23.93194598,200.29,200.23,23.93194598]
["bitfinex","SOLUSD",1731081183169,23.93194598,200.29,200.22,23.93194598]
["bitfinex","SOLUSD",1731081183365,23.93194598,200.28,200.22,23.93194598]
["bitfinex","SOLUSD",1731081184067,23.93194598,200.26,200.19,23.93194598]
["bitfinex","SOLUSD",1731081184249,23.93194598,200.25,200.19,23.93194598]
["bitfinex","SOLUSD",1731081184450,23.93194598,200.25,200.16,15.9839]
["bitfinex","SOLUSD",1731081184451,23.93194598,200.26,200.16,15.9839]
["bitfinex","SOLUSD",1731081184659,23.776884,200.31,200.16,39.91584598]
["bitfinex","SOLUSD",1731081184660,23.93194598,200.22,200.16,39.91584598]
["bitfinex","SOLUSD",1731081184866,23.93194598,200.24,200.17,23.93194598]
["bitfinex","SOLUSD",1731081185067,23.93194598,200.24,200.18,23.93194598]
["bitfinex","SOLUSD",1731081185257,23.93194598,200.26,200.19,23.93194598]
["bitfinex","SOLUSD",1731081185572,23.93194598,200.28,200.22,23.93194598]
["bitfinex","SOLUSD",1731081186164,23.93194598,200.28,200.21,23.93194598]
["bitfinex","SOLUSD",1731081186777,23.93194598,200.28,200.22,23.93194598]
["bitfinex","SOLUSD",1731081186976,23.93194598,200.26,200.2,23.93194598]
["bitfinex","SOLUSD",1731081187177,23.93194598,200.25,200.19,23.93194598]
["bitfinex","SOLUSD",1731081187358,23.93194598,200.24,200.17,23.93194598]
["bitfinex","SOLUSD",1731081187674,23.93194598,200.23,200.19,312.0]
["bitfinex","SOLUSD",1731081187883,23.93194598,200.24,200.19,312.0]
["bitfinex","SOLUSD",1731081188055,23.93194598,200.25,200.19,312.0]
["bitfinex","SOLUSD",1731081188370,23.93194598,200.27,200.21,23.93194598]
["bitfinex","SOLUSD",1731081188577,23.776884,200.31,200.22,23.93194598]
["bitfinex","SOLUSD",1731081188578,23.93194598,200.28,200.22,23.93194598]
["bitfinex","SOLUSD",1731081188965,23.93194598,200.28,200.21,23.93194598]
["bitfinex","SOLUSD",1731081189355,23.93194598,200.26,200.2,23.93194598]
["bitfinex","SOLUSD",1731081189557,23.93194598,200.26,200.19,23.93194598]
["bitfinex","SOLUSD",1731081190253,23.93194598,200.24,200.17,23.93194598]
["bitfinex","SOLUSD",1731081190670,23.93194598,200.26,200.19,23.93194598]
["bitfinex","SOLUSD",1731081190961,23.93194598,200.25,200.18,23.93194598]
["bitfinex","SOLUSD",1731081191157,23.776884,200.27,200.23,23.93194598]
["bitfinex","SOLUSD",1731081191559,23.776884,200.27,200.24,23.93194598]
["bitfinex","SOLUSD",1731081191776,23.776884,200.29,200.24,23.93194598]
["bitfinex","SOLUSD",1731081192168,47.70882998,200.29,200.22,23.93194598]
["bitfinex","SOLUSD",1731081193284,23.93194598,200.28,200.22,23.93194598]
["bitfinex","SOLUSD",1731081193458,23.776884,200.29,200.19,23.93194598]
["bitfinex","SOLUSD",1731081193459,23.93194598,200.26,200.19,23.93194598]
["bitfinex","SOLUSD",1731081194279,47.70882998,200.25,200.18,23.93194598]
["bitfinex","SOLUSD",1731081194884,47.70882998,200.25,200.2,312.0]
["bitfinex","SOLUSD",1731081195180,23.776884,200.24,200.2,312.0]
["bitfinex","SOLUSD",1731081195367,5.21143248,200.28,200.23,23.93194598]
["bitfinex","SOLUSD",1731081195568,23.776884,200.29,200.24,23.93194598]
["bitfinex","SOLUSD",1731081195958,23.776884,200.3,200.25,23.93194598]
["bitfinex","SOLUSD",1731081196182,185.73194598,200.32,200.26,23.93194598]
["bitfinex","SOLUSD",1731081196364,23.93194598,200.33,200.26,23.93194598]
["bitfinex","SOLUSD",1731081196880,5.20999301,200.35,200.29,23.93194598]
["bitfinex","SOLUSD",1731081197184,23.93194598,200.39,200.32,23.93194598]
["bitfinex","SOLUSD",1731081197382,23.93194598,200.37,200.31,23.93194598]
["bitfinex","SOLUSD",1731081197885,23.93194598,200.39,200.32,23.93194598]
["bitfinex","SOLUSD",1731081198180,23.93194598,200.39,200.33,23.93194598]
["bitfinex","SOLUSD",1731081198380,1.4985,200.41,200.37,312.0]
["bitfinex","SOLUSD",1731081198878,25.43044598,200.41,200.37,312.0]
["bitfinex","SOLUSD",1731081199082,1.4985,200.41,200.37,312.0]
["bitfinex","SOLUSD",1731081200374,1.4985,200.41,200.38,23.93194598]
["bitfinex","SOLUSD",1731081200959,1.4985,200.41,200.37,23.93194598]
["bitfinex","SOLUSD",1731081201773,1.4985,200.41,200.39,23.93194598]
["bitfinex","SOLUSD",1731081201984,1.4985,200.41,200.4,23.93194598]
["bitfinex","SOLUSD",1731081202576,1.4985,200.41,200.4,67.86389196]
["bitfinex","SOLUSD",1731081202892,0.04000002,200.43,200.41,43.776884]
["bitfinex","SOLUSD",1731081203069,0.04000002,200.43,200.42,49.95834598]
["bitfinex","SOLUSD",1731081203469,0.04000002,200.43,200.42,361.95834598]
["bitfinex","SOLUSD",1731081205893,23.776884,200.57,200.44,20.0]
["bitfinex","SOLUSD",1731081206075,23.776884,200.53,200.47,23.93194598]
["bitfinex","SOLUSD",1731081206385,47.70882998,200.53,200.46,23.93194598]
["bitfinex","SOLUSD",1731081206565,47.70882998,200.53,200.43,15.7078]
["bitfinex","SOLUSD",1731081206566,23.93194598,200.52,200.45,23.93194598]
["bitfinex","SOLUSD",1731081206968,23.776884,200.53,200.49,23.93194598]
["bitfinex","SOLUSD",1731081207174,47.70882998,200.54,200.47,23.93194598]
["bitfinex","SOLUSD",1731081207383,23.93194598,200.53,200.47,23.93194598]
["bitfinex","SOLUSD",1731081208379,47.70882998,200.54,200.47,23.93194598]
["bitfinex","SOLUSD",1731081208781,47.70882998,200.55,200.48,23.93194598]
["bitfinex","SOLUSD",1731081208981,47.70882998,200.55,200.49,312.0]
["bitfinex","SOLUSD",1731081209174,23.776884,200.55,200.49,312.0]
["bitfinex","SOLUSD",1731081209382,23.776884,200.55,200.49,335.93194598]
["bitfinex","SOLUSD",1731081209577,47.70882998,200.55,200.49,312.0]
["bitfinex","SOLUSD",1731081209787,23.93194598,200.53,200.46,23.93194598]
["bitfinex","SOLUSD",1731081210382,23.93194598,200.54,200.47,23.93194598]
["bitfinex","SOLUSD",1731081210691,23.776884,200.55,200.44,20.0]
["bitfinex","SOLUSD",1731081210692,23.93194598,200.52,200.45,23.93194598]
["bitfinex","SOLUSD",1731081210879,23.93194598,200.49,200.43,15.7078]
["bitfinex","SOLUSD",1731081211081,23.93194598,200.48,200.43,15.7078]
["bitfinex","SOLUSD",1731081211287,23.93194598,200.49,200.43,15.7078]
["bitfinex","SOLUSD",1731081211792,23.93194598,200.48,200.43,15.7078]
["bitfinex","SOLUSD",1731081211994,191.889484,200.55,200.4,23.93194598]
["bitfinex","SOLUSD",1731081211995,23.93194598,200.47,200.4,23.93194598]
["bitfinex","SOLUSD",1731081212174,23.93194598,200.44,200.37,46.47334598]
["bitfinex","SOLUSD",1731081212381,23.93194598,200.47,200.41,23.93194598]
["bitfinex","SOLUSD",1731081212576,23.93194598,200.46,200.4,23.93194598]
["bitfinex","SOLUSD",1731081212777,23.93194598,200.46,200.41,312.0]
["bitfinex","SOLUSD",1731081213303,23.93194598,200.45,200.41,312.0]
["bitfinex","SOLUSD",1731081213499,23.93194598,200.49,200.41,312.0]
["bitfinex","SOLUSD",1731081213691,5.20564969,200.51,200.39,0.22549]
["bitfinex","SOLUSD",1731081213902,23.93194598,200.54,200.47,23.93194598]
["bitfinex","SOLUSD",1731081214284,23.93194598,200.53,200.47,23.93194598]
["bitfinex","SOLUSD",1731081214496,23.93194598,200.52,200.46,23.93194598]
["bitfinex","SOLUSD",1731081214686,23.93194598,200.51,200.44,23.93194598]
["bitfinex","SOLUSD",1731081214887,23.93194598,200.5,200.44,23.93194598]
["bitfinex","SOLUSD",1731081215287,5.30398813,200.58,200.39,6.13579195]
["bitfinex","SOLUSD",1731081215288,23.93194598,200.52,200.46,23.93194598]
["bitfinex","SOLUSD",1731081216200,23.93194598,200.53,200.46,23.93194598]
["bitfinex","SOLUSD",1731081216376,23.93194598,200.54,200.47,23.93194598]
["bitfinex","SOLUSD",1731081216700,23.93194598,200.54,200.4,29.95881022]
["bitfinex","SOLUSD",1731081216701,15.3741,200.79,200.57,43.876884]
["bitfinex","SOLUSD",1731081216890,23.93194598,200.78,200.7,23.93194598]
["bitfinex","SOLUSD",1731081217086,30.0,200.71,200.64,0.1]
["bitfinex","SOLUSD",1731081217293,23.93194598,200.77,200.7,23.93194598]
["bitfinex","SOLUSD",1731081217775,23.93194598,200.77,200.68,23.93194598]
["bitfinex","SOLUSD",1731081218385,23.93194598,200.76,200.69,23.93194598]
["bitfinex","SOLUSD",1731081218587,23.93194598,200.75,200.68,23.93194598]
["bitfinex","SOLUSD",1731081219300,23.776884,200.74,200.69,23.93194598]
["bitfinex","SOLUSD",1731081219501,23.776884,200.75,200.68,23.93194598]
["bitfinex","SOLUSD",1731081219997,23.776884,200.75,200.7,312.0]
["bitfinex","SOLUSD",1731081220187,47.70882998,200.75,200.7,312.0]
["bitfinex","SOLUSD",1731081220385,47.70882998,200.75,200.69,23.93194598]
["bitfinex","SOLUSD",1731081220386,23.776884,200.75,200.69,23.93194598]
["bitfinex","SOLUSD",1731081220785,23.93194598,200.76,200.69,23.93194598]
["bitfinex","SOLUSD",1731081220985,23.93194598,200.76,200.69,23.43194598]
["bitfinex","SOLUSD",1731081221198,70.2,200.83,200.7,23.93194598]
["bitfinex","SOLUSD",1731081221199,23.93194598,200.77,200.7,23.93194598]
["bitfinex","SOLUSD",1731081221393,23.93194598,200.78,200.71,23.93194598]
["bitfinex","SOLUSD",1731081221790,23.93194598,200.78,200.61,26.08204737]
["bitfinex","SOLUSD",1731081221791,23.93194598,200.78,200.72,23.93194598]
["bitfinex","SOLUSD",1731081222697,23.93194598,200.76,200.7,23.93194598]
["bitfinex","SOLUSD",1731081222888,23.93194598,200.76,200.69,23.93194598]
["bitfinex","SOLUSD",1731081223087,23.93194598,200.76,200.7,23.93194598]
["bitfinex","SOLUSD",1731081223283,23.93194598,200.76,200.7,335.93194598]
["bitfinex","SOLUSD",1731081223895,23.93194598,200.77,200.71,23.93194598]
["bitfinex","SOLUSD",1731081224097,23.93194598,200.79,200.72,23.93194598]
["bitfinex","SOLUSD",1731081224403,23.93194598,200.79,200.73,23.93194598]
["bitfinex","SOLUSD",1731081224602,23.93194598,200.81,200.74,23.93194598]
["bitfinex","SOLUSD",1731081225403,23.93194598,200.8,200.74,23.93194598]
["bitfinex","SOLUSD",1731081225584,23.93194598,200.8,200.66,6.08204737]
["bitfinex","SOLUSD",1731081225585,23.93194598,200.77,200.7,23.93194598]
["bitfinex","SOLUSD",1731081225981,23.93194598,200.77,200.71,23.93194598]
["bitfinex","SOLUSD",1731081226185,23.93194598,200.76,200.7,23.93194598]
["bitfinex","SOLUSD",1731081226391,23.93194598,200.77,200.71,23.93194598]
["bitfinex","SOLUSD",1731081226582,23.93194598,200.78,200.71,23.93194598]
["bitfinex","SOLUSD",1731081226784,23.93194598,200.78,200.71,22.43194598]
["bitfinex","SOLUSD",1731081227391,23.93194598,200.77,200.71,22.43194598]
["bitfinex","SOLUSD",1731081227594,23.93194598,200.76,200.71,312.0]
["bitfinex","SOLUSD",1731081227799,23.93194598,200.77,200.71,312.0]
["bitfinex","SOLUSD",1731081227983,23.93194598,200.79,200.73,23.93194598]
["bitfinex","SOLUSD",1731081228188,23.93194598,200.8,200.73,23.93194598]
["bitfinex","SOLUSD",1731081228387,23.93194598,200.77,200.71,335.93194598]
["bitfinex","SOLUSD",1731081229505,23.93194598,200.78,200.72,23.93194598]
["bitfinex","SOLUSD",1731081229797,16.0498,200.81,200.71,312.0]
["bitfinex","SOLUSD",1731081229798,23.93194598,200.77,200.71,335.93194598]
["bitfinex","SOLUSD",1731081230601,23.93194598,200.78,200.72,23.93194598]
["bitfinex","SOLUSD",1731081231097,23.93194598,200.76,200.71,312.0]
["bitfinex","SOLUSD",1731081231512,23.93194598,200.77,200.71,335.93194598]
["bitfinex","SOLUSD",1731081232096,23.93194598,200.78,200.71,335.93194598]
["bitfinex","SOLUSD",1731081233105,23.93194598,200.76,200.71,312.0]
["bitfinex","SOLUSD",1731081233603,23.93194598,200.76,200.7,23.93194598]
["bitfinex","SOLUSD",1731081233901,23.93194598,200.77,200.7,23.93194598]
["bitfinex","SOLUSD",1731081234115,16.0498,200.81,200.7,22.43194598]
["bitfinex","SOLUSD",1731081234289,23.93194598,200.77,200.7,22.43194598]
["bitfinex","SOLUSD",1731081235004,23.93194598,200.77,200.71,23.93194598]
["bitfinex","SOLUSD",1731081236007,23.93194598,200.76,200.7,23.93194598]
["bitfinex","SOLUSD",1731081236505,23.93194598,200.75,200.7,312.0]
["bitfinex","SOLUSD",1731081236810,23.93194598,200.76,200.7,335.93194598]
["bitfinex","SOLUSD",1731081237200,23.93194598,200.77,200.71,23.93194598]
["bitfinex","SOLUSD",1731081237801,23.93194598,200.78,200.72,23.93194598]
["bitfinex","SOLUSD",1731081238207,23.93194598,200.77,200.71,23.93194598]
["bitfinex","SOLUSD",1731081238588,23.93194598,200.78,200.72,23.93194598]
["bitfinex","SOLUSD",1731081238795,23.93194598,200.77,200.71,23.93194598]
["bitfinex","SOLUSD",1731081239413,14.8852573,200.76,200.71,14.8852573]
["bitfinex","SOLUSD",1731081239616,14.8852573,200.77,200.71,14.8852573]
["bitfinex","SOLUSD",1731081240408,14.8852573,200.77,200.72,14.8852573]
["bitfinex","SOLUSD",1731081240602,14.8852573,200.77,200.71,14.8852573]
["bitfinex","SOLUSD",1731081241101,14.8852573,200.77,200.72,14.8852573]
["bitfinex","SOLUSD",1731081241704,14.8852573,200.78,200.73,14.8852573]
["bitfinex","SOLUSD",1731081241911,14.8852573,200.84,200.77,14.8852573]
["bitfinex","SOLUSD",1731081242230,30.7789573,200.87,200.81,14.8852573]
["bitfinex","SOLUSD",1731081242401,14.8852573,200.85,200.79,14.8852573]
["bitfinex","SOLUSD",1731081242596,14.8852573,200.86,200.8,14.8852573]
["bitfinex","SOLUSD",1731081242802,14.885257,200.93,200.83,14.8852573]
["bitfinex","SOLUSD",1731081243018,14.885257,200.93,200.78,5.97362278]
["bitfinex","SOLUSD",1731081243019,14.8852573,200.88,200.82,14.8852573]
["bitfinex","SOLUSD",1731081243224,14.885257,200.93,200.78,5.97362278]
["bitfinex","SOLUSD",1731081243225,14.8852573,200.83,200.78,5.97362278]
["bitfinex","SOLUSD",1731081243408,14.8852573,200.86,200.78,5.97362278]
["bitfinex","SOLUSD",1731081243610,14.8852573,200.86,200.8,14.8852573]
["bitfinex","SOLUSD",1731081243811,0.1,200.93,200.78,5.97362278]
["bitfinex","SOLUSD",1731081244118,14.8852573,200.87,200.81,14.8852573]
["bitfinex","SOLUSD",1731081244322,14.8852573,200.87,200.81,20.85888008]
["bitfinex","SOLUSD",1731081244524,14.8852573,200.87,200.83,312.0]
["bitfinex","SOLUSD",1731081244719,14.8852573,200.86,200.83,312.0]
["bitfinex","SOLUSD",1731081244917,14.8852573,200.85,200.83,312.0]
["bitfinex","SOLUSD",1731081245321,14.8852573,200.87,200.83,312.0]
["bitfinex","SOLUSD",1731081245929,14.8852573,200.88,200.83,312.0]
["bitfinex","SOLUSD",1731081246132,14.8852573,200.92,200.86,14.8852573]
["bitfinex","SOLUSD",1731081246309,14.8852573,200.92,200.87,5.97362278]
["bitfinex","SOLUSD",1731081246508,14.8852573,200.89,200.86,5.97362278]
["bitfinex","SOLUSD",1731081246813,6.5907,200.96,200.8,15.3588]
["bitfinex","SOLUSD",1731081246814,14.8852573,200.87,200.84,5.97362278]
["bitfinex","SOLUSD",1731081247138,5.29496361,200.95,200.85,5.97362278]
["bitfinex","SOLUSD",1731081247139,14.8852573,200.88,200.85,5.97362278]
["bitfinex","SOLUSD",1731081247342,14.8852573,200.91,200.85,20.85888008]
["bitfinex","SOLUSD",1731081247514,14.8852573,200.91,200.86,5.97362278]
["bitfinex","SOLUSD",1731081247835,14.8852573,200.93,200.87,20.85888008]
["bitfinex","SOLUSD",1731081248006,14.8852573,200.93,200.86,20.85888008]
["bitfinex","SOLUSD",1731081248207,14.8852573,200.93,200.87,5.97362278]
["bitfinex","SOLUSD",1731081248824,14.8852573,200.94,200.88,14.8852573]
["bitfinex","SOLUSD",1731081249024,14.8852573,200.95,200.88,14.8852573]
["bitfinex","SOLUSD",1731081249238,14.8852573,200.95,200.87,5.97362278]
["bitfinex","SOLUSD",1731081249239,14.8852573,200.97,200.91,14.8852573]
["bitfinex","SOLUSD",1731081249532,0.1,201.06,200.91,14.8852573]
["bitfinex","SOLUSD",1731081249533,14.8852573,201.04,200.96,14.8852573]
["bitfinex","SOLUSD",1731081249709,16.6574,201.08,200.96,14.8852573]
["bitfinex","SOLUSD",1731081249710,14.8852573,201.02,200.96,14.8852573]
["bitfinex","SOLUSD",1731081249905,14.8852573,201.02,200.95,20.85888008]
["bitfinex","SOLUSD",1731081250421,14.8852573,201.02,200.96,14.8852573]
["bitfinex","SOLUSD",1731081250614,14.8852573,201.03,200.97,14.8852573]
["bitfinex","SOLUSD",1731081251113,14.8852573,201.03,200.92,16.1786]
["bitfinex","SOLUSD",1731081251114,14.8852573,201.01,200.95,20.85888008]
["bitfinex","SOLUSD",1731081251431,23.75909075,201.0,200.94,29.73271353]
["bitfinex","SOLUSD",1731081251634,23.75909075,201.01,200.95,23.75909075]
["bitfinex","SOLUSD",1731081252326,23.75909075,201.0,200.94,29.73271353]
["bitfinex","SOLUSD",1731081252513,23.75909075,200.95,200.92,5.97362278]
["bitfinex","SOLUSD",1731081252832,23.75909075,200.94,200.9,5.97362278]
["bitfinex","SOLUSD",1731081253030,23.75909075,200.93,200.89,5.97362278]
["bitfinex","SOLUSD",1731081253228,23.75909075,200.92,200.89,5.97362278]
["bitfinex","SOLUSD",1731081253528,23.75909075,200.9,200.86,5.97362278]
["bitfinex","SOLUSD",1731081253734,0.1,200.99,200.86,5.97362278]
["bitfinex","SOLUSD",1731081253735,23.75909075,200.89,200.86,5.97362278]
["bitfinex","SOLUSD",1731081253910,23.75909075,200.9,200.86,317.97362278]
["bitfinex","SOLUSD",1731081254109,0.1,200.99,200.86,317.97362278]
["bitfinex","SOLUSD",1731081254110,23.75909075,200.89,200.86,312.0]
["bitfinex","SOLUSD",1731081254326,23.75909075,200.9,200.86,312.0]
["bitfinex","SOLUSD",1731081254715,23.75909075,200.9,200.86,317.97362278]
["bitfinex","SOLUSD",1731081254916,23.75909075,200.91,200.86,312.0]
["bitfinex","SOLUSD",1731081255125,23.75909075,200.91,200.86,317.97362278]
["bitfinex","SOLUSD",1731081255432,23.75909075,200.92,200.87,5.97362278]
["bitfinex","SOLUSD",1731081255613,23.75909075,200.91,200.86,317.97362278]
["bitfinex","SOLUSD",1731081256028,23.75909075,200.9,200.87,5.97362278]
["bitfinex","SOLUSD",1731081256529,23.75909075,200.9,200.86,312.0]
["bitfinex","SOLUSD",1731081256713,23.75909075,200.9,200.87,5.99462263]
["bitfinex","SOLUSD",1731081257426,23.75909075,200.89,200.86,317.99462263]
["bitfinex","SOLUSD",1731081257631,23.75909075,200.87,200.86,317.99462263]
["bitfinex","SOLUSD",1731081257931,23.75909075,200.87,200.81,30.40599075]
["bitfinex","SOLUSD",1731081257932,23.75909075,200.87,200.84,5.99462263]
["bitfinex","SOLUSD",1731081258131,23.75909075,200.85,200.83,5.99462263]
["bitfinex","SOLUSD",1731081258431,23.75909075,200.84,200.78,23.75909075]
["bitfinex","SOLUSD",1731081258927,23.75909075,200.84,200.83,6.02262783]
["bitfinex","SOLUSD",1731081259133,23.75909075,200.84,200.77,23.75909075]
["bitfinex","SOLUSD",1731081259338,23.75909075,200.82,200.76,30.33599075]
["bitfinex","SOLUSD",1731081259816,23.75909075,200.9,200.76,30.33599075]
["bitfinex","SOLUSD",1731081259817,23.75909075,200.83,200.77,23.75909075]
["bitfinex","SOLUSD",1731081260413,23.75909075,200.9,200.76,30.33599075]
["bitfinex","SOLUSD",1731081260414,23.75909075,200.82,200.76,30.33599075]
["bitfinex","SOLUSD",1731081260931,23.75909075,200.8,200.76,6.5769]
["bitfinex","SOLUSD",1731081261428,23.75909075,200.8,200.74,23.75909075]
["bitfinex","SOLUSD",1731081261610,23.75909075,200.81,200.75,23.75909075]
["bitfinex","SOLUSD",1731081261818,81.797478,200.89,200.75,23.75909075]
["bitfinex","SOLUSD",1731081261819,23.75909075,200.82,200.75,23.75909075]
["bitfinex","SOLUSD",1731081262012,23.75909075,200.82,200.76,23.75909075]
["bitfinex","SOLUSD",1731081262210,23.75909075,200.81,200.75,23.75909075]
["bitfinex","SOLUSD",1731081262536,23.75909075,200.82,200.72,20.0]
["bitfinex","SOLUSD",1731081262835,23.75909075,200.82,200.76,23.75909075]
["bitfinex","SOLUSD",1731081263334,23.75909075,200.85,200.79,23.75909075]
["bitfinex","SOLUSD",1731081263635,23.75909075,200.84,200.8,3.68396722]
["bitfinex","SOLUSD",1731081263808,23.75909075,200.82,200.81,3.68396722]
["bitfinex","SOLUSD",1731081264230,23.75909075,200.82,200.76,3.68396722]
["bitfinex","SOLUSD",1731081264435,23.75909075,200.82,200.77,3.68396722]
["bitfinex","SOLUSD",1731081264729,23.75909075,200.82,200.78,3.68396722]
["bitfinex","SOLUSD",1731081264940,23.75909075,200.82,200.79,3.68396722]
["bitfinex","SOLUSD",1731081265232,23.75909075,200.84,200.77,23.75909075]
["bitfinex","SOLUSD",1731081265438,23.75909075,200.84,200.78,3.6842099]
["bitfinex","SOLUSD",1731081265621,23.75909075,200.85,200.79,3.6842099]
["bitfinex","SOLUSD",1731081265824,23.75909075,200.86,200.8,3.68393448]
["bitfinex","SOLUSD",1731081266138,23.75909075,200.88,200.82,23.75909075]
["bitfinex","SOLUSD",1731081266427,74.00231933,200.92,200.81,23.75909075]
["bitfinex","SOLUSD",1731081266428,47.53597475,200.87,200.81,23.75909075]
["bitfinex","SOLUSD",1731081266942,47.53597475,200.87,200.82,312.0]
["bitfinex","SOLUSD",1731081267542,23.75909075,200.85,200.82,312.0]
["bitfinex","SOLUSD",1731081267846,47.53597475,200.84,200.78,23.75909075]
["bitfinex","SOLUSD",1731081268138,23.776884,200.84,200.79,3.68523177]
["bitfinex","SOLUSD",1731081268333,23.776884,200.84,200.79,23.75909075]
["bitfinex","SOLUSD",1731081268639,23.776884,200.84,200.77,23.75909075]
["bitfinex","SOLUSD",1731081268640,47.53597475,200.84,200.77,23.75909075]
["bitfinex","SOLUSD",1731081269126,23.776884,200.84,200.78,23.75909075]
["bitfinex","SOLUSD",1731081270127,47.53597475,200.84,200.77,23.75909075]
["bitfinex","SOLUSD",1731081270440,23.776884,200.82,200.77,23.75909075]
["bitfinex","SOLUSD",1731081270637,23.75909075,200.84,200.78,23.75909075]
["bitfinex","SOLUSD",1731081270837,23.776884,200.83,200.78,23.75909075]
["bitfinex","SOLUSD",1731081271042,23.75909075,200.86,200.79,23.75909075]
["bitfinex","SOLUSD",1731081271340,23.75909075,200.84,200.77,23.75909075]
["bitfinex","SOLUSD",1731081271747,14.8749122,200.84,200.77,14.8749122]
["bitfinex","SOLUSD",1731081272041,14.8749122,200.84,200.78,14.8749122]
["bitfinex","SOLUSD",1731081272237,23.776884,200.83,200.78,14.8749122]
["bitfinex","SOLUSD",1731081272539,14.8749122,200.87,200.81,14.8749122]
["bitfinex","SOLUSD",1731081272751,23.776884,200.86,200.81,14.8749122]
["bitfinex","SOLUSD",1731081273249,14.8749122,200.87,200.81,14.8749122]
["bitfinex","SOLUSD",1731081273626,14.8749122,200.89,200.82,14.8749122]
["bitfinex","SOLUSD",1731081274153,14.8749122,200.87,200.84,312.0]
["bitfinex","SOLUSD",1731081274835,14.8749122,200.87,200.8,14.8749122]
["bitfinex","SOLUSD",1731081274836,38.6517962,200.86,200.8,14.8749122]
["bitfinex","SOLUSD",1731081275243,23.776884,200.84,200.79,14.8749122]
["bitfinex","SOLUSD",1731081275446,23.776884,200.84,200.8,14.8749122]
["bitfinex","SOLUSD",1731081275829,38.6517962,200.86,200.79,14.8749122]
["bitfinex","SOLUSD",1731081276131,23.776884,200.86,200.79,14.8749122]
["bitfinex","SOLUSD",1731081276322,38.6517962,200.86,200.79,14.8749122]
["bitfinex","SOLUSD",1731081276738,14.8749122,200.85,200.78,14.8749122]
["bitfinex","SOLUSD",1731081276937,14.8749122,200.84,200.77,14.8749122]
["bitfinex","SOLUSD",1731081277254,14.8749122,200.84,200.72,20.0]
["bitfinex","SOLUSD",1731081277255,23.776884,200.83,200.78,14.8749122]
["bitfinex","SOLUSD",1731081277754,23.776884,200.84,200.78,14.8749122]
["bitfinex","SOLUSD",1731081277936,23.776884,200.84,200.79,312.0]
["bitfinex","SOLUSD",1731081278333,38.6517962,200.84,200.79,312.0]
["bitfinex","SOLUSD",1731081278645,23.776884,200.84,200.79,326.8749122]
["bitfinex","SOLUSD",1731081278849,14.8749122,200.84,200.79,312.0]
["bitfinex","SOLUSD",1731081279249,38.6517962,200.85,200.79,312.0]
["bitfinex","SOLUSD",1731081279543,38.6517962,200.85,200.79,326.8749122]
["bitfinex","SOLUSD",1731081281035,23.776884,200.85,200.8,14.8749122]
["bitfinex","SOLUSD",1731081281236,23.776884,200.86,200.8,14.8749122]
["bitfinex","SOLUSD",1731081281445,38.6517962,200.86,200.8,14.8749122]
["bitfinex","SOLUSD",1731081281646,14.8749122,200.87,200.8,14.8749122]
["bitfinex","SOLUSD",1731081281842,14.8749122,200.85,200.79,312.0]
["bitfinex","SOLUSD",1731081282049,23.776884,200.84,200.79,326.8749122]
["bitfinex","SOLUSD",1731081282253,23.776884,200.84,200.8,14.8749122]
["bitfinex","SOLUSD",1731081282443,23.776884,200.85,200.8,14.8749122]
["bitfinex","SOLUSD",1731081282953,38.6517962,200.85,200.79,14.8749122]
["bitfinex","SOLUSD",1731081283457,23.776884,200.85,200.79,14.8749122]
["bitfinex","SOLUSD",1731081283844,23.776884,200.85,200.8,14.8749122]
["bitfinex","SOLUSD",1731081284351,38.6517962,200.85,200.79,14.8749122]
["bitfinex","SOLUSD",1731081284759,23.776884,200.85,200.81,14.8749122]
["bitfinex","SOLUSD",1731081284962,38.6517962,200.86,200.8,14.8749122]
["bitfinex","SOLUSD",1731081285256,38.6517962,200.86,200.81,312.0]
["bitfinex","SOLUSD",1731081285438,23.776884,200.86,200.81,326.8749122]
["bitfinex","SOLUSD",1731081285644,74.00231933,200.92,200.81,326.8749122]
["bitfinex","SOLUSD",1731081285645,14.8749122,200.89,200.83,14.8749122]
["bitfinex","SOLUSD",1731081286837,14.8749122,200.88,200.82,14.8749122]
["bitfinex","SOLUSD",1731081287049,14.8749122,200.88,200.81,14.8749122]
["bitfinex","SOLUSD",1731081287356,23.776884,200.87,200.81,14.8749122]
["bitfinex","SOLUSD",1731081287733,23.776884,200.85,200.79,14.8749122]
["bitfinex","SOLUSD",1731081287937,38.6517962,200.85,200.79,14.8749122]
["bitfinex","SOLUSD",1731081288133,23.776884,200.83,200.78,0.04]
["bitfinex","SOLUSD",1731081288543,38.6517962,200.83,200.78,0.04]
["bitfinex","SOLUSD",1731081289340,23.776884,200.83,200.78,0.04]
["bitfinex","SOLUSD",1731081289558,23.776884,200.83,200.79,312.0]
["bitfinex","SOLUSD",1731081292452,14.8749122,200.81,200.79,312.0]
["bitfinex","SOLUSD",1731081292664,23.776884,200.8,200.78,0.04]
["bitfinex","SOLUSD",1731081293136,23.776884,200.81,200.78,0.04]
["bitfinex","SOLUSD",1731081293836,14.8749122,200.83,200.78,0.04]
["bitfinex","SOLUSD",1731081294039,74.322068,200.89,200.78,0.04]
["bitfinex","SOLUSD",1731081294040,14.8749122,200.86,200.8,14.8749122]
["bitfinex","SOLUSD",1731081294257,4.122068,200.89,200.78,0.04]
["bitfinex","SOLUSD",1731081294258,14.8749122,200.87,200.81,14.8749122]
["bitfinex","SOLUSD",1731081294660,14.8749122,200.88,200.82,14.8749122]
["bitfinex","SOLUSD",1731081295238,38.6517962,200.87,200.81,14.8749122]
["bitfinex","SOLUSD",1731081295755,38.6517962,200.87,200.82,312.0]
["bitfinex","SOLUSD",1731081301567,23.776884,200.85,200.82,312.0]
["bitfinex","SOLUSD",1731081301757,14.8749122,200.84,200.78,21.01925787]
["bitfinex","SOLUSD",1731081302067,14.8749122,200.84,200.78,14.9149122]
["bitfinex","SOLUSD",1731081302365,14.8749122,200.84,200.78,21.01925787]
["bitfinex","SOLUSD",1731081303051,14.8749122,200.85,200.79,14.8749122]
["bitfinex","SOLUSD",1731081303247,14.8749122,200.83,200.78,6.14434567]
["bitfinex","SOLUSD",1731081303448,14.8749122,200.82,200.78,0.04]
["bitfinex","SOLUSD",1731081303755,14.8749122,200.81,200.78,0.04]
["bitfinex","SOLUSD",1731081304068,14.8749122,200.82,200.78,0.04]
["bitfinex","SOLUSD",1731081304444,14.8749122,200.84,200.78,14.9149122]
["bitfinex","SOLUSD",1731081304761,14.8749122,200.89,200.83,14.8749122]
["bitfinex","SOLUSD",1731081304949,6.1065,200.94,200.81,312.0]
["bitfinex","SOLUSD",1731081305155,75.0773,200.91,200.81,312.0]
["bitfinex","SOLUSD",1731081305351,0.1,200.9,200.81,312.0]
["bitfinex","SOLUSD",1731081305551,14.8749122,200.85,200.81,312.0]
["bitfinex","SOLUSD",1731081305866,14.8749122,200.83,200.78,6.14434567]
["bitfinex","SOLUSD",1731081306159,14.9749122,200.9,200.78,0.04]
["bitfinex","SOLUSD",1731081306160,14.8749122,200.81,200.78,0.04]
["bitfinex","SOLUSD",1731081306367,70.0,200.88,200.78,0.04]
["bitfinex","SOLUSD",1731081306368,14.8749122,200.82,200.78,0.04]
["bitfinex","SOLUSD",1731081307349,14.8749122,200.83,200.78,0.04]
["bitfinex","SOLUSD",1731081307569,23.776884,200.83,200.78,14.9149122]
["bitfinex","SOLUSD",1731081308054,38.6517962,200.83,200.78,0.04]
["bitfinex","SOLUSD",1731081308650,38.6517962,200.83,200.78,312.04]
["bitfinex","SOLUSD",1731081311348,14.8749122,200.8,200.78,312.04]
["bitfinex","SOLUSD",1731081311564,38.6517962,200.79,200.78,0.04]
["bitfinex","SOLUSD",1731081312570,23.776884,200.75,200.68,6.10980248]
["bitfinex","SOLUSD",1731081312752,14.8749122,200.7,200.66,6.10980248]
["bitfinex","SOLUSD",1731081312955,14.8749122,200.69,200.65,12.13140248]
["bitfinex","SOLUSD",1731081313363,14.8749122,200.67,200.62,5.60980248]
["bitfinex","SOLUSD",1731081313570,14.8749122,200.7,200.64,14.8749122]
["bitfinex","SOLUSD",1731081313851,39.417184,200.75,200.6,6.0126]
["bitfinex","SOLUSD",1731081313852,14.8749122,200.72,200.66,14.8749122]
["bitfinex","SOLUSD",1731081314176,85.7403,200.85,200.65,15.0752]
["bitfinex","SOLUSD",1731081314467,14.8749122,200.78,200.74,312.0]
["bitfinex","SOLUSD",1731081315255,14.8749122,200.77,200.74,312.0]
["bitfinex","SOLUSD",1731081315456,14.8749122,200.75,200.69,14.8749122]
["bitfinex","SOLUSD",1731081315656,14.8749122,200.74,200.68,14.8749122]
["bitfinex","SOLUSD",1731081315959,14.8749122,200.73,200.67,14.8749122]
["bitfinex","SOLUSD",1731081316263,14.8749122,200.74,200.68,14.8749122]
["bitfinex","SOLUSD",1731081316451,14.8749122,200.75,200.68,14.8749122]
["bitfinex","SOLUSD",1731081316970,23.776884,200.79,200.68,14.8749122]
["bitfinex","SOLUSD",1731081316971,14.8749122,200.74,200.68,14.8749122]
["bitfinex","SOLUSD",1731081317672,14.8749122,200.71,200.65,29.9501122]
["bitfinex","SOLUSD",1731081317875,14.8749122,200.69,200.62,14.8749122]
["bitfinex","SOLUSD",1731081318179,14.8749122,200.67,200.61,14.8749122]
["bitfinex","SOLUSD",1731081318573,14.8749122,200.67,200.65,312.0]
["bitfinex","SOLUSD",1731081319363,14.8749122,200.68,200.65,312.0]
["bitfinex","SOLUSD",1731081319559,14.8749122,200.67,200.61,14.8749122]
["bitfinex","SOLUSD",1731081319864,14.8749122,200.66,200.59,14.8749122]
["bitfinex","SOLUSD",1731081320060,14.8749122,200.65,200.59,14.8749122]
["bitfinex","SOLUSD",1731081320257,14.8749122,200.62,200.57,6.08692524]
["bitfinex","SOLUSD",1731081320468,14.8749122,200.64,200.58,14.8749122]
["bitfinex","SOLUSD",1731081320675,14.8749122,200.66,200.6,14.8749122]
["bitfinex","SOLUSD",1731081320879,14.8749122,200.67,200.61,14.8749122]
["bitfinex","SOLUSD",1731081321084,14.8749122,200.68,200.62,14.8749122]
["bitfinex","SOLUSD",1731081321383,14.8749122,200.72,200.66,14.8749122]
["bitfinex","SOLUSD",1731081321575,14.8749122,200.74,200.67,14.8749122]
["bitfinex","SOLUSD",1731081321877,14.8749122,200.73,200.67,14.8749122]
["bitfinex","SOLUSD",1731081322284,14.8749122,200.7,200.64,14.8749122]
["bitfinex","SOLUSD",1731081322590,0.1,200.75,200.67,312.0]
["bitfinex","SOLUSD",1731081322782,0.1,200.75,200.56,0.1]
["bitfinex","SOLUSD",1731081322783,14.8749122,200.68,200.6,14.8749122]
["bitfinex","SOLUSD",1731081322986,14.8749122,200.67,200.6,14.8749122]
["bitfinex","SOLUSD",1731081323286,14.8749122,200.67,200.57,6.08692524]
["bitfinex","SOLUSD",1731081323287,14.8749122,200.65,200.59,14.8749122]
["bitfinex","SOLUSD",1731081323467,14.8749122,200.63,200.57,14.8749122]
["bitfinex","SOLUSD",1731081324593,14.8749122,200.62,200.56,14.8749122]
["bitfinex","SOLUSD",1731081324785,14.8749122,200.61,200.55,14.8749122]
["bitfinex","SOLUSD",1731081325187,70.1,200.69,200.56,14.8749122]
["bitfinex","SOLUSD",1731081325188,14.8749122,200.62,200.56,14.8749122]
["bitfinex","SOLUSD",1731081325487,14.8749122,200.64,200.59,14.8749122]
["bitfinex","SOLUSD",1731081325695,14.8749122,200.65,200.59,14.8749122]
["bitfinex","SOLUSD",1731081325871,14.8749122,200.64,200.6,312.0]
["bitfinex","SOLUSD",1731081327267,14.8749122,200.66,200.6,14.8749122]
["bitfinex","SOLUSD",1731081327472,14.8749122,200.67,200.61,14.8749122]
["bitfinex","SOLUSD",1731081328298,14.8749122,200.62,200.57,14.8749122]
["bitfinex","SOLUSD",1731081328592,14.8749122,200.63,200.57,14.8749122]
["bitfinex","SOLUSD",1731081329473,14.8749122,200.64,200.58,14.8749122]
["bitfinex","SOLUSD",1731081330284,14.8749122,200.64,200.61,312.0]
["bitfinex","SOLUSD",1731081330779,14.8749122,200.68,200.62,14.8749122]
["bitfinex","SOLUSD",1731081330967,16.339,200.75,200.63,14.8749122]
["bitfinex","SOLUSD",1731081330968,14.8749122,200.69,200.63,14.8749122]
["bitfinex","SOLUSD",1731081331171,16.239,200.75,200.56,0.1]
["bitfinex","SOLUSD",1731081331172,14.8749122,200.72,200.66,14.8749122]
["bitfinex","SOLUSD",1731081331583,14.8749122,200.73,200.67,14.8749122]
["bitfinex","SOLUSD",1731081331777,14.8749122,200.74,200.68,14.8749122]
["bitfinex","SOLUSD",1731081331982,14.8749122,200.75,200.69,14.8749122]
["bitfinex","SOLUSD",1731081332797,14.8749122,200.78,200.72,14.8749122]
["bitfinex","SOLUSD",1731081333288,14.8749122,200.77,200.71,14.8749122]
["bitfinex","SOLUSD",1731081333875,14.8749122,200.77,200.73,312.0]
["bitfinex","SOLUSD",1731081334693,14.8749122,200.76,200.73,312.0]
["bitfinex","SOLUSD",1731081334988,14.8749122,200.77,200.73,312.0]
["bitfinex","SOLUSD",1731081335390,14.8749122,200.76,200.73,312.0]
["bitfinex","SOLUSD",1731081336194,5.19793715,200.81,200.73,312.0]
["bitfinex","SOLUSD",1731081336195,14.8749122,200.8,200.74,14.8749122]
["bitfinex","SOLUSD",1731081336395,14.8749122,200.81,200.72,22.1258]
["bitfinex","SOLUSD",1731081336574,14.8749122,200.81,200.75,14.8749122]
["bitfinex","SOLUSD",1731081336784,21.65482614,200.85,200.74,14.8749122]
["bitfinex","SOLUSD",1731081336785,14.8749122,200.8,200.74,14.8749122]
["bitfinex","SOLUSD",1731081337079,14.8749122,200.76,200.7,14.8749122]
["bitfinex","SOLUSD",1731081337288,14.8749122,200.76,200.67,22.1258]
["bitfinex","SOLUSD",1731081337289,14.8749122,200.76,200.69,14.8749122]
["bitfinex","SOLUSD",1731081337687,14.8749122,200.76,200.7,14.8749122]
["bitfinex","SOLUSD",1731081338072,14.8749122,200.75,200.68,20.0]
["bitfinex","SOLUSD",1731081338383,14.8749122,200.75,200.69,14.8749122]
["bitfinex","SOLUSD",1731081338785,14.8749122,200.76,200.69,14.8749122]
["bitfinex","SOLUSD",1731081339401,14.8749122,200.76,200.72,312.0]
["bitfinex","SOLUSD",1731081339993,14.8749122,200.74,200.72,312.0]
["bitfinex","SOLUSD",1731081340499,14.8749122,200.75,200.72,312.0]
["bitfinex","SOLUSD",1731081340879,14.8749122,200.76,200.72,312.0]
["bitfinex","SOLUSD",1731081341191,14.8749122,200.77,200.72,312.0]
["bitfinex","SOLUSD",1731081341389,23.776884,200.82,200.72,326.8749122]
["bitfinex","SOLUSD",1731081341390,14.8749122,200.78,200.72,326.8749122]
["bitfinex","SOLUSD",1731081341692,23.776884,200.79,200.73,14.8749122]
["bitfinex","SOLUSD",1731081341893,14.8749122,200.81,200.75,14.8749122]
["bitfinex","SOLUSD",1731081342477,14.8749122,200.82,200.76,14.8749122]
["bitfinex","SOLUSD",1731081343203,14.8749122,200.8,200.74,14.8749122]
["bitfinex","SOLUSD",1731081343501,14.8749122,200.78,200.72,14.8749122]
["bitfinex","SOLUSD",1731081344498,21.65482614,200.85,200.77,312.0]
["bitfinex","SOLUSD",1731081344709,14.8749122,200.78,200.77,312.0]
["bitfinex","SOLUSD",1731081345181,14.8749122,200.78,200.7,14.8749122]
["bitfinex","SOLUSD",1731081345379,14.8749122,200.76,200.7,14.8749122]
["bitfinex","SOLUSD",1731081345586,14.8749122,200.77,200.71,14.8749122]
["bitfinex","SOLUSD",1731081346008,14.8749122,200.75,200.68,20.0]
["bitfinex","SOLUSD",1731081346296,14.8749122,200.73,200.68,20.0]
["bitfinex","SOLUSD",1731081346484,14.8749122,200.72,200.67,22.1258]
["bitfinex","SOLUSD",1731081346675,14.8749122,200.71,200.65,14.8749122]
["bitfinex","SOLUSD",1731081347096,14.8749122,200.7,200.64,14.8749122]
["bitfinex","SOLUSD",1731081347290,14.8749122,200.71,200.65,14.8749122]
["bitfinex","SOLUSD",1731081348004,14.8749122,200.72,200.68,312.0]
["bitfinex","SOLUSD",1731081348410,14.8749122,200.73,200.68,312.0]
["bitfinex","SOLUSD",1731081348578,14.8749122,200.75,200.69,14.8749122]
["bitfinex","SOLUSD",1731081348889,14.8749122,200.77,200.71,14.8749122]
["bitfinex","SOLUSD",1731081349100,14.8749122,200.75,200.69,14.8749122]
["bitfinex","SOLUSD",1731081349303,14.8749122,200.73,200.67,14.8749122]
["bitfinex","SOLUSD",1731081351703,14.8749122,200.73,200.69,312.0]
["bitfinex","SOLUSD",1731081352915,14.8749122,200.72,200.69,312.0]
["bitfinex","SOLUSD",1731081353103,70.0,200.79,200.69,312.0]
["bitfinex","SOLUSD",1731081353104,14.8749122,200.73,200.69,312.0]
["bitfinex","SOLUSD",1731081353410,14.8749122,200.74,200.69,312.0]
["bitfinex","SOLUSD",1731081353811,14.8749122,200.75,200.69,14.8749122]
["bitfinex","SOLUSD",1731081354103,23.776884,200.74,200.69,14.8749122]
["bitfinex","SOLUSD",1731081354503,20.07350118,200.8,200.71,14.8749122]
["bitfinex","SOLUSD",1731081354504,14.8749122,200.76,200.71,14.8749122]
["bitfinex","SOLUSD",1731081354694,5.19858898,200.8,200.75,14.8749122]
["bitfinex","SOLUSD",1731081354896,14.8749122,200.81,200.75,14.8749122]
["bitfinex","SOLUSD",1731081355287,14.8749122,200.82,200.76,14.8749122]
["bitfinex","SOLUSD",1731081355992,14.8749122,200.8,200.74,14.8749122]
["bitfinex","SOLUSD",1731081356186,14.8749122,200.8,200.73,14.8749122]
["bitfinex","SOLUSD",1731081356698,14.8749122,200.77,200.7,14.8749122]
["bitfinex","SOLUSD",1731081356893,14.8749122,200.76,200.7,14.8749122]
["bitfinex","SOLUSD",1731081358496,14.8749122,200.77,200.7,14.8749122]
["bitfinex","SOLUSD",1731081359794,14.3749122,200.75,200.71,312.0]
["bitfinex","SOLUSD",1731081359987,14.8749122,200.73,200.67,14.8749122]
["bitfinex","SOLUSD",1731081360606,14.8749122,200.73,200.66,14.8749122]
["bitfinex","SOLUSD",1731081360808,14.8749122,200.73,200.68,14.8749122]
["bitfinex","SOLUSD",1731081360995,14.8749122,200.74,200.68,14.8749122]
["bitfinex","SOLUSD",1731081362505,70.0,200.82,200.63,43.876884]
["bitfinex","SOLUSD",1731081362703,14.8749122,200.79,200.73,14.8749122]
["bitfinex","SOLUSD",1731081362913,70.0,200.82,200.73,312.0]
["bitfinex","SOLUSD",1731081363699,14.8749122,200.74,200.67,14.8749122]
["bitfinex","SOLUSD",1731081363908,14.8749122,200.7,200.62,21.676]
["bitfinex","SOLUSD",1731081364097,14.8749122,200.7,200.64,14.8749122]
["bitfinex","SOLUSD",1731081364910,14.8749122,200.68,200.62,36.5509122]
["bitfinex","SOLUSD",1731081365108,14.8749122,200.69,200.63,14.8749122]
["bitfinex","SOLUSD",1731081365513,14.8749122,200.71,200.65,14.8749122]
["bitfinex","SOLUSD",1731081366510,14.8749122,200.74,200.68,14.8749122]
["bitfinex","SOLUSD",1731081366716,14.8749122,200.76,200.71,312.0]
["bitfinex","SOLUSD",1731081367209,14.8749122,200.76,200.62,27.75692147]
["bitfinex","SOLUSD",1731081367210,14.8749122,200.79,200.73,14.8749122]
["bitfinex","SOLUSD",1731081367592,14.8749122,200.77,200.71,14.8749122]
["bitfinex","SOLUSD",1731081367997,15.3035,200.8,200.64,34.19968904]
["bitfinex","SOLUSD",1731081367998,14.8749122,200.74,200.65,20.0]
["bitfinex","SOLUSD",1731081368209,14.8749122,200.73,200.67,14.8749122]
["bitfinex","SOLUSD",1731081368516,14.8749122,200.74,200.68,14.8749122]
["bitfinex","SOLUSD",1731081368707,14.8749122,200.76,200.69,14.8749122]
["bitfinex","SOLUSD",1731081369098,14.8749122,200.75,200.69,14.8749122]
["bitfinex","SOLUSD",1731081369501,14.8749122,200.76,200.7,14.8749122]
["bitfinex","SOLUSD",1731081369806,161.8,200.82,200.75,14.8749122]
["bitfinex","SOLUSD",1731081370017,161.8,200.82,200.7,14.8749122]
["bitfinex","SOLUSD",1731081370018,14.8749122,200.82,200.76,14.8749122]
["bitfinex","SOLUSD",1731081370314,14.8749122,200.83,200.76,326.8749122]
["bitfinex","SOLUSD",1731081370927,14.8749122,200.84,200.77,14.8749122]
["bitfinex","SOLUSD",1731081371102,14.8749122,200.82,200.76,14.8749122]
["bitfinex","SOLUSD",1731081371302,14.8749122,200.82,200.75,14.8749122]
["bitfinex","SOLUSD",1731081371719,14.8749122,200.8,200.72,22.7222]
["bitfinex","SOLUSD",1731081371891,14.8749122,200.77,200.7,14.8749122]
["bitfinex","SOLUSD",1731081372893,14.8749122,200.76,200.7,14.8749122]
["bitfinex","SOLUSD",1731081373811,14.8749122,200.76,200.74,312.0]
["bitfinex","SOLUSD",1731081374399,14.8749122,200.75,200.67,37.7874122]
["bitfinex","SOLUSD",1731081374604,14.8749122,200.74,200.67,37.7874122]
["bitfinex","SOLUSD",1731081375196,14.8749122,200.77,200.71,14.8749122]
["bitfinex","SOLUSD",1731081375400,0.1,200.87,200.67,22.9125]
["bitfinex","SOLUSD",1731081375401,161.8,200.87,200.74,14.8749122]
["bitfinex","SOLUSD",1731081375596,14.8749122,200.83,200.77,14.8749122]
["bitfinex","SOLUSD",1731081375904,14.8749122,200.84,200.78,14.8749122]
["bitfinex","SOLUSD",1731081377022,14.8749122,200.87,200.81,14.8749122]
["bitfinex","SOLUSD",1731081377205,14.8749122,200.88,200.82,14.8749122]
["bitfinex","SOLUSD",1731081377411,14.8749122,200.88,200.82,312.0]
["bitfinex","SOLUSD",1731081377726,14.8749122,200.88,200.82,326.8749122]
["bitfinex","SOLUSD",1731081377930,14.8749122,200.87,200.82,312.0]
["bitfinex","SOLUSD",1731081378438,14.8749122,200.89,200.83,14.8749122]
["bitfinex","SOLUSD",1731081378598,14.8749122,200.9,200.83,14.8749122]
["bitfinex","SOLUSD",1731081379020,14.8749122,200.9,200.84,14.8749122]
["bitfinex","SOLUSD",1731081379415,23.78448833,200.91,200.85,23.78448833]
["bitfinex","SOLUSD",1731081379922,23.78448833,200.9,200.84,23.78448833]
["bitfinex","SOLUSD",1731081380309,23.78448833,200.91,200.84,23.78448833]
["bitfinex","SOLUSD",1731081380506,23.78448833,200.89,200.83,23.78448833]
["bitfinex","SOLUSD",1731081381320,23.78448833,200.9,200.84,23.78448833]
["bitfinex","SOLUSD",1731081381506,23.78448833,200.91,200.85,335.78448833]
["bitfinex","SOLUSD",1731081381707,23.78448833,200.9,200.85,312.0]
["bitfinex","SOLUSD",1731081381907,23.78448833,200.89,200.85,312.0]
["bitfinex","SOLUSD",1731081382107,23.78448833,200.86,200.85,312.0]
["bitfinex","SOLUSD",1731081382318,23.78448833,200.89,200.77,21.748]
["bitfinex","SOLUSD",1731081382525,23.78448833,200.86,200.8,23.78448833]
["bitfinex","SOLUSD",1731081382729,23.78448833,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081383031,23.78448833,200.9,200.84,23.78448833]
["bitfinex","SOLUSD",1731081383903,23.78448833,200.89,200.83,23.78448833]
["bitfinex","SOLUSD",1731081384120,23.78448833,200.89,200.78,20.0]
["bitfinex","SOLUSD",1731081384121,23.78448833,200.88,200.81,23.78448833]
["bitfinex","SOLUSD",1731081384328,23.78448833,200.87,200.81,23.78448833]
["bitfinex","SOLUSD",1731081384509,23.78448833,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081385319,23.78448833,200.88,200.82,335.78448833]
["bitfinex","SOLUSD",1731081386028,23.78448833,200.85,200.82,312.0]
["bitfinex","SOLUSD",1731081386204,23.78448833,200.9,200.72,0.1]
["bitfinex","SOLUSD",1731081386205,23.78448833,200.83,200.76,23.78448833]
["bitfinex","SOLUSD",1731081386404,23.78448833,200.84,200.78,23.78448833]
["bitfinex","SOLUSD",1731081386605,23.78448833,200.85,200.79,23.78448833]
["bitfinex","SOLUSD",1731081386828,23.776884,200.84,200.79,23.78448833]
["bitfinex","SOLUSD",1731081387707,23.78448833,200.86,200.79,23.78448833]
["bitfinex","SOLUSD",1731081387911,23.78448833,200.82,200.72,22.8232]
["bitfinex","SOLUSD",1731081388114,23.78448833,200.82,200.76,23.78448833]
["bitfinex","SOLUSD",1731081388508,23.78448833,200.79,200.72,23.78448833]
["bitfinex","SOLUSD",1731081388727,23.78448833,200.78,200.72,23.78448833]
["bitfinex","SOLUSD",1731081388922,23.78448833,200.77,200.71,23.78448833]
["bitfinex","SOLUSD",1731081389427,23.78448833,200.78,200.74,312.0]
["bitfinex","SOLUSD",1731081390521,23.78448833,200.79,200.74,312.0]
["bitfinex","SOLUSD",1731081390739,5.19815068,200.82,200.73,23.78448833]
["bitfinex","SOLUSD",1731081391020,40.00568833,200.84,200.68,0.12549]
["bitfinex","SOLUSD",1731081391229,40.00568833,200.84,200.77,23.78448833]
["bitfinex","SOLUSD",1731081391528,76.1169,200.88,200.7,23.78448833]
["bitfinex","SOLUSD",1731081391529,23.78448833,200.85,200.79,23.78448833]
["bitfinex","SOLUSD",1731081391703,23.78448833,200.86,200.79,23.78448833]
["bitfinex","SOLUSD",1731081392130,23.78448833,200.85,200.78,23.78448833]
["bitfinex","SOLUSD",1731081392431,23.78448833,200.81,200.7,20.0]
["bitfinex","SOLUSD",1731081392729,23.78448833,200.79,200.73,23.78448833]
["bitfinex","SOLUSD",1731081392910,23.78448833,200.8,200.73,23.78448833]
["bitfinex","SOLUSD",1731081393107,23.78448833,200.81,200.75,23.78448833]
["bitfinex","SOLUSD",1731081393315,23.78448833,200.8,200.73,23.78448833]
["bitfinex","SOLUSD",1731081393528,23.78448833,200.79,200.73,23.78448833]
["bitfinex","SOLUSD",1731081393728,23.78448833,200.79,200.74,312.0]
["bitfinex","SOLUSD",1731081394430,23.78448833,200.8,200.74,335.78448833]
["bitfinex","SOLUSD",1731081394810,23.78448833,200.79,200.74,312.0]
["bitfinex","SOLUSD",1731081395407,23.78448833,200.8,200.74,23.78448833]
["bitfinex","SOLUSD",1731081395818,23.78448833,200.8,200.73,23.78448833]
["bitfinex","SOLUSD",1731081397028,23.78448833,200.82,200.76,23.78448833]
["bitfinex","SOLUSD",1731081397213,23.78448833,200.83,200.76,23.78448833]
["bitfinex","SOLUSD",1731081397415,23.78448833,200.82,200.76,23.78448833]
["bitfinex","SOLUSD",1731081398028,5.19645597,200.87,200.76,23.78448833]
["bitfinex","SOLUSD",1731081398213,23.78448833,200.83,200.76,23.78448833]
["bitfinex","SOLUSD",1731081398415,23.78448833,200.83,200.79,312.0]
["bitfinex","SOLUSD",1731081398629,23.78448833,200.82,200.79,312.0]
["bitfinex","SOLUSD",1731081398929,23.78448833,200.8,200.79,312.0]
["bitfinex","SOLUSD",1731081399113,23.78448833,200.8,200.72,23.78448833]
["bitfinex","SOLUSD",1731081399308,23.78448833,200.79,200.72,23.78448833]
["bitfinex","SOLUSD",1731081399644,23.78448833,200.76,200.7,23.78448833]
["bitfinex","SOLUSD",1731081399931,23.78448833,200.77,200.7,23.78448833]
["bitfinex","SOLUSD",1731081400518,23.78448833,200.79,200.73,23.78448833]
["bitfinex","SOLUSD",1731081400709,23.78448833,200.8,200.74,23.78448833]
["bitfinex","SOLUSD",1731081400914,23.78448833,200.81,200.74,23.78448833]
["bitfinex","SOLUSD",1731081401127,23.78448833,200.8,200.74,23.78448833]
["bitfinex","SOLUSD",1731081401513,23.78448833,200.79,200.73,23.78448833]
["bitfinex","SOLUSD",1731081402115,23.78448833,200.79,200.75,312.0]
["bitfinex","SOLUSD",1731081403213,23.78448833,200.78,200.75,312.0]
["bitfinex","SOLUSD",1731081403413,5.19760686,200.84,200.75,312.0]
["bitfinex","SOLUSD",1731081403414,23.78448833,200.77,200.75,312.0]
["bitfinex","SOLUSD",1731081403708,23.78448833,200.8,200.74,23.78448833]
["bitfinex","SOLUSD",1731081403914,5.19760686,200.84,200.67,15.9089]
["bitfinex","SOLUSD",1731081403915,23.78448833,200.85,200.79,23.78448833]
["bitfinex","SOLUSD",1731081404123,23.78448833,200.87,200.8,23.78448833]
["bitfinex","SOLUSD",1731081404331,49.83311533,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081404639,43.71621533,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081405524,43.71621533,200.88,200.81,23.78448833]
["bitfinex","SOLUSD",1731081405718,43.71621533,200.88,200.77,16.1569]
["bitfinex","SOLUSD",1731081405918,19.931727,200.88,200.83,23.78448833]
["bitfinex","SOLUSD",1731081406129,19.931727,200.88,200.86,23.78448833]
["bitfinex","SOLUSD",1731081406415,19.931727,200.88,200.85,23.78448833]
["bitfinex","SOLUSD",1731081406613,19.931727,200.88,200.82,6.5781]
["bitfinex","SOLUSD",1731081406614,19.931727,200.88,200.87,312.0]
["bitfinex","SOLUSD",1731081409636,23.78448833,200.9,200.87,312.0]
["bitfinex","SOLUSD",1731081409840,23.78448833,200.89,200.87,312.0]
["bitfinex","SOLUSD",1731081410015,23.78448833,200.88,200.87,312.0]
["bitfinex","SOLUSD",1731081410222,23.78448833,200.89,200.83,23.78448833]
["bitfinex","SOLUSD",1731081411232,23.78448833,200.89,200.82,23.78448833]
["bitfinex","SOLUSD",1731081411721,23.78448833,200.87,200.78,20.0]
["bitfinex","SOLUSD",1731081412024,26.7697425,200.94,200.76,23.78448833]
["bitfinex","SOLUSD",1731081412025,23.78448833,200.83,200.76,23.78448833]
["bitfinex","SOLUSD",1731081412224,23.78448833,200.9,200.72,28.36384842]
["bitfinex","SOLUSD",1731081412225,6.235,200.88,200.72,28.36384842]
["bitfinex","SOLUSD",1731081412521,23.78448833,200.79,200.73,23.78448833]
["bitfinex","SOLUSD",1731081412734,15.37,200.84,200.74,23.78448833]
["bitfinex","SOLUSD",1731081413039,23.78448833,200.8,200.74,23.78448833]
["bitfinex","SOLUSD",1731081413247,23.78448833,200.79,200.77,312.0]
["bitfinex","SOLUSD",1731081413424,23.78448833,200.8,200.77,312.0]
["bitfinex","SOLUSD",1731081414341,23.78448833,200.81,200.77,312.0]
["bitfinex","SOLUSD",1731081415427,15.37,200.84,200.77,312.0]
["bitfinex","SOLUSD",1731081415428,23.78448833,200.83,200.77,335.78448833]
["bitfinex","SOLUSD",1731081415621,23.78448833,200.84,200.77,23.78448833]
["bitfinex","SOLUSD",1731081415938,23.78448833,200.83,200.77,23.78448833]
["bitfinex","SOLUSD",1731081416542,6.235,200.88,200.77,23.78448833]
["bitfinex","SOLUSD",1731081416735,23.78448833,200.85,200.78,23.78448833]
["bitfinex","SOLUSD",1731081417644,23.78448833,200.85,200.73,6.06714842]
["bitfinex","SOLUSD",1731081417645,23.78448833,200.85,200.79,23.78448833]
["bitfinex","SOLUSD",1731081417839,23.78448833,200.87,200.81,23.78448833]
["bitfinex","SOLUSD",1731081418039,23.78448833,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081418237,15.494,200.9,200.83,23.78448833]
["bitfinex","SOLUSD",1731081418238,23.78448833,200.9,200.83,23.78448833]
["bitfinex","SOLUSD",1731081418432,23.78448833,200.9,200.84,23.78448833]
["bitfinex","SOLUSD",1731081418630,23.78448833,200.9,200.86,312.0]
["bitfinex","SOLUSD",1731081419351,6.3846,200.93,200.78,6.3712]
["bitfinex","SOLUSD",1731081419352,23.78448833,200.93,200.87,23.78448833]
["bitfinex","SOLUSD",1731081420221,23.78448833,200.91,200.85,23.78448833]
["bitfinex","SOLUSD",1731081420432,23.78448833,200.9,200.83,23.78448833]
["bitfinex","SOLUSD",1731081420649,23.78448833,200.93,200.87,23.78448833]
["bitfinex","SOLUSD",1731081421330,23.78448833,200.93,200.86,23.78448833]
["bitfinex","SOLUSD",1731081421842,23.78448833,200.92,200.86,23.78448833]
["bitfinex","SOLUSD",1731081422239,23.78448833,200.92,200.85,23.78448833]
["bitfinex","SOLUSD",1731081422544,23.78448833,200.92,200.89,312.0]
["bitfinex","SOLUSD",1731081422754,23.78448833,200.9,200.83,23.78448833]
["bitfinex","SOLUSD",1731081422922,10.26974951,200.98,200.84,23.78448833]
["bitfinex","SOLUSD",1731081422923,5.29414951,200.98,200.84,23.78448833]
["bitfinex","SOLUSD",1731081423127,23.78448833,200.9,200.84,23.78448833]
["bitfinex","SOLUSD",1731081423540,23.78448833,200.9,200.83,23.78448833]
["bitfinex","SOLUSD",1731081423739,23.78448833,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081423935,23.78448833,200.86,200.8,23.78448833]
["bitfinex","SOLUSD",1731081424133,23.78448833,200.86,200.79,23.78448833]
["bitfinex","SOLUSD",1731081424336,23.78448833,200.88,200.81,23.78448833]
["bitfinex","SOLUSD",1731081424552,23.78448833,200.89,200.82,23.78448833]
["bitfinex","SOLUSD",1731081424850,23.78448833,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081425230,23.78448833,200.89,200.82,23.78448833]
["bitfinex","SOLUSD",1731081425550,23.78448833,200.89,200.83,23.78448833]
["bitfinex","SOLUSD",1731081425739,23.78448833,200.89,200.84,312.0]
["bitfinex","SOLUSD",1731081426050,15.1527,200.91,200.84,312.0]
["bitfinex","SOLUSD",1731081426051,38.93718833,200.91,200.84,335.78448833]
["bitfinex","SOLUSD",1731081426242,38.93718833,200.91,200.78,6.3712]
["bitfinex","SOLUSD",1731081426243,23.78448833,200.91,200.85,23.78448833]
["bitfinex","SOLUSD",1731081426443,23.78448833,200.89,200.82,23.78448833]
["bitfinex","SOLUSD",1731081426747,23.78448833,200.86,200.8,23.78448833]
["bitfinex","SOLUSD",1731081426952,23.78448833,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081427136,23.78448833,200.9,200.84,23.78448833]
["bitfinex","SOLUSD",1731081427334,70.0,200.93,200.78,6.3712]
["bitfinex","SOLUSD",1731081427534,23.78448833,200.87,200.8,23.78448833]
["bitfinex","SOLUSD",1731081427837,23.78448833,200.85,200.78,23.78448833]
["bitfinex","SOLUSD",1731081428034,23.78448833,200.84,200.77,23.78448833]
["bitfinex","SOLUSD",1731081428347,23.78448833,200.81,200.74,23.78448833]
["bitfinex","SOLUSD",1731081428535,23.78448833,200.82,200.76,23.78448833]
["bitfinex","SOLUSD",1731081429348,23.78448833,200.83,200.77,312.0]
["bitfinex","SOLUSD",1731081429552,23.78448833,200.82,200.77,312.0]
["bitfinex","SOLUSD",1731081429747,23.78448833,200.82,200.76,23.78448833]
["bitfinex","SOLUSD",1731081429947,15.2664,200.87,200.73,6.3904]
["bitfinex","SOLUSD",1731081429948,23.78448833,200.81,200.75,23.78448833]
["bitfinex","SOLUSD",1731081431143,23.776884,200.8,200.73,23.78448833]
["bitfinex","SOLUSD",1731081431352,47.56137233,200.8,200.73,23.78448833]
["bitfinex","SOLUSD",1731081431750,23.776884,200.8,200.74,23.78448833]
["bitfinex","SOLUSD",1731081431952,23.776884,200.8,200.75,23.78448833]
["bitfinex","SOLUSD",1731081432149,23.776884,200.81,200.75,23.78448833]
["bitfinex","SOLUSD",1731081432535,47.56137233,200.81,200.74,23.78448833]
["bitfinex","SOLUSD",1731081432853,47.56137233,200.81,200.76,312.0]
["bitfinex","SOLUSD",1731081433241,23.78448833,200.83,200.76,23.78448833]
["bitfinex","SOLUSD",1731081433549,23.776884,200.82,200.76,23.78448833]
["bitfinex","SOLUSD",1731081433749,47.56137233,200.82,200.75,23.78448833]
["bitfinex","SOLUSD",1731081434146,23.78448833,200.81,200.75,23.78448833]
["bitfinex","SOLUSD",1731081434351,47.56137233,200.8,200.73,23.78448833]
["bitfinex","SOLUSD",1731081434955,47.56137233,200.8,200.74,23.78448833]
["bitfinex","SOLUSD",1731081435552,23.776884,200.8,200.74,23.78448833]
["bitfinex","SOLUSD",1731081436036,47.56137233,200.8,200.73,23.78448833]
["bitfinex","SOLUSD",1731081436241,23.78448833,200.79,200.78,312.0]
["bitfinex","SOLUSD",1731081436747,23.776884,200.79,200.78,312.0]
["bitfinex","SOLUSD",1731081437841,23.78448833,200.83,200.78,312.0]
["bitfinex","SOLUSD",1731081438053,5.19710709,200.85,200.8,23.78448833]
["bitfinex","SOLUSD",1731081438257,39.05088833,200.87,200.81,23.78448833]
["bitfinex","SOLUSD",1731081438471,15.2664,200.87,200.79,23.78448833]
["bitfinex","SOLUSD",1731081438656,23.78448833,200.86,200.79,23.78448833]
["bitfinex","SOLUSD",1731081439236,39.05088833,200.87,200.8,23.78448833]
["bitfinex","SOLUSD",1731081439444,23.776884,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081440252,23.776884,200.88,200.76,20.0]
["bitfinex","SOLUSD",1731081440446,23.776884,200.88,200.82,23.78448833]
["bitfinex","SOLUSD",1731081441051,47.56137233,200.88,200.83,312.0]
["bitfinex","SOLUSD",1731081441751,5.19614027,200.89,200.87,23.78448833]
["bitfinex","SOLUSD",1731081441957,5.19614027,200.89,200.83,15.6077]
["bitfinex","SOLUSD",1731081441958,15.932,200.99,200.88,23.78448833]
["bitfinex","SOLUSD",1731081442157,15.932,200.99,200.93,23.78448833]
["bitfinex","SOLUSD",1731081442468,15.932,200.99,200.94,23.78448833]
["bitfinex","SOLUSD",1731081442646,23.78448833,200.95,200.84,20.0]
["bitfinex","SOLUSD",1731081442842,23.78448833,200.96,200.9,23.78448833]
["bitfinex","SOLUSD",1731081443063,23.78448833,200.98,200.91,23.78448833]
["bitfinex","SOLUSD",1731081443368,39.71648833,200.99,200.92,23.78448833]
["bitfinex","SOLUSD",1731081444056,39.71648833,200.99,200.84,20.0]
["bitfinex","SOLUSD",1731081444057,15.932,200.99,200.93,23.78448833]
["bitfinex","SOLUSD",1731081444258,23.78448833,201.0,200.93,23.78448833]
["bitfinex","SOLUSD",1731081444454,23.78448833,200.99,200.93,23.78448833]
["bitfinex","SOLUSD",1731081444847,23.78448833,200.99,200.94,312.0]
["bitfinex","SOLUSD",1731081445569,47.56137233,201.01,200.94,335.78448833]
["bitfinex","SOLUSD",1731081445768,47.56137233,201.01,200.95,23.78448833]
["bitfinex","SOLUSD",1731081446150,47.56137233,201.01,200.94,23.78448833]
["bitfinex","SOLUSD",1731081446151,23.78448833,201.01,200.94,23.78448833]
["bitfinex","SOLUSD",1731081446354,23.78448833,201.0,200.94,23.78448833]
["bitfinex","SOLUSD",1731081446550,23.78448833,201.0,200.9,6.6051]
["bitfinex","SOLUSD",1731081446551,23.78448833,201.0,200.93,23.78448833]
["bitfinex","SOLUSD",1731081446752,23.78448833,200.99,200.93,23.78448833]
["bitfinex","SOLUSD",1731081446957,23.78448833,201.01,200.95,23.78448833]
["bitfinex","SOLUSD",1731081447152,23.78448833,201.0,200.94,23.78448833]
["bitfinex","SOLUSD",1731081447352,23.78448833,200.99,200.93,23.78448833]
["bitfinex","SOLUSD",1731081448147,16.4283,201.04,200.94,23.78448833]
["bitfinex","SOLUSD",1731081448148,23.78448833,201.0,200.94,23.78448833]
["bitfinex","SOLUSD",1731081448570,47.56137233,200.99,200.93,23.78448833]
["bitfinex","SOLUSD",1731081449085,23.78448833,200.98,200.96,312.0]
["bitfinex","SOLUSD",1731081449246,23.78448833,200.98,200.91,23.78448833]
["bitfinex","SOLUSD",1731081449448,14.854479,200.98,200.91,14.854479]
["bitfinex","SOLUSD",1731081450371,14.854479,200.98,200.92,14.854479]
["bitfinex","SOLUSD",1731081450558,38.631363,200.99,200.93,14.854479]
["bitfinex","SOLUSD",1731081450764,14.854479,200.98,200.92,14.854479]
["bitfinex","SOLUSD",1731081450968,14.854479,200.97,200.91,14.854479]
["bitfinex","SOLUSD",1731081451168,14.854479,200.98,200.92,14.854479]
["bitfinex","SOLUSD",1731081451553,38.631363,200.99,200.93,14.854479]
["bitfinex","SOLUSD",1731081451871,14.854479,200.98,200.92,14.854479]
["bitfinex","SOLUSD",1731081452271,14.854479,200.98,200.94,312.0]
["bitfinex","SOLUSD",1731081452770,14.854479,200.99,200.94,312.0]
["bitfinex","SOLUSD",1731081452978,14.854479,200.99,200.93,14.854479]
["bitfinex","SOLUSD",1731081453187,14.854479,200.98,200.92,14.854479]
["bitfinex","SOLUSD",1731081453655,14.854479,200.96,200.85,6.2313]
["bitfinex","SOLUSD",1731081453851,14.854479,200.98,200.91,14.854479]
["bitfinex","SOLUSD",1731081454061,20.0,201.03,200.93,14.854479]
["bitfinex","SOLUSD",1731081454062,23.776884,200.97,200.93,14.854479]
["bitfinex","SOLUSD",1731081454380,20.0,200.98,200.93,14.854479]
["bitfinex","SOLUSD",1731081455454,34.854479,200.98,200.91,14.854479]
["bitfinex","SOLUSD",1731081455878,34.854479,200.98,200.93,312.0]
["bitfinex","SOLUSD",1731081456085,20.0,200.98,200.93,312.0]
["bitfinex","SOLUSD",1731081456380,14.854479,200.99,200.94,14.854479]
["bitfinex","SOLUSD",1731081456381,20.0,200.99,200.94,14.854479]
["bitfinex","SOLUSD",1731081457064,20.0,200.99,200.85,6.2313]
["bitfinex","SOLUSD",1731081457065,14.854479,200.98,200.92,14.854479]
["bitfinex","SOLUSD",1731081457368,14.854479,200.99,200.92,14.854479]
["bitfinex","SOLUSD",1731081457568,14.854479,200.97,200.91,14.854479]
["bitfinex","SOLUSD",1731081457770,14.854479,200.95,200.85,6.2313]
["bitfinex","SOLUSD",1731081458081,14.854479,200.96,200.9,14.854479]
["bitfinex","SOLUSD",1731081459369,20.0,200.95,200.91,312.0]
["bitfinex","SOLUSD",1731081459970,23.776884,200.97,200.91,14.854479]
["bitfinex","SOLUSD",1731081460175,20.0,200.96,200.91,14.854479]
["bitfinex","SOLUSD",1731081460365,23.776884,200.97,200.91,14.854479]
["bitfinex","SOLUSD",1731081460563,20.0,200.96,200.91,14.854479]
["bitfinex","SOLUSD",1731081460771,20.0,200.96,200.85,6.2313]
["bitfinex","SOLUSD",1731081460772,34.854479,200.96,200.9,14.854479]
["bitfinex","SOLUSD",1731081461173,34.854479,200.96,200.85,6.2313]
["bitfinex","SOLUSD",1731081461174,34.854479,200.96,200.89,14.854479]
["bitfinex","SOLUSD",1731081461368,34.854479,200.96,200.83,19.75380879]
["bitfinex","SOLUSD",1731081461369,34.854479,200.93,200.86,14.854479]
["bitfinex","SOLUSD",1731081461774,34.854479,200.93,200.8,20.972279]
["bitfinex","SOLUSD",1731081461775,14.854479,200.91,200.8,6.1178]
["bitfinex","SOLUSD",1731081462081,23.776884,200.92,200.87,14.854479]
["bitfinex","SOLUSD",1731081462274,23.776884,200.92,200.88,14.854479]
["bitfinex","SOLUSD",1731081462586,23.776884,200.92,200.87,14.854479]
["bitfinex","SOLUSD",1731081462766,38.631363,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081462964,38.631363,200.92,200.88,312.0]
["bitfinex","SOLUSD",1731081466873,58.631363,200.89,200.88,312.0]
["bitfinex","SOLUSD",1731081467178,43.776884,200.87,200.73,30.288179]
["bitfinex","SOLUSD",1731081467484,14.854479,200.8,200.74,14.854479]
["bitfinex","SOLUSD",1731081467983,14.854479,200.8,200.79,312.0]
["bitfinex","SOLUSD",1731081468183,14.854479,200.8,200.73,30.288179]
["bitfinex","SOLUSD",1731081468369,14.854479,200.79,200.73,30.288179]
["bitfinex","SOLUSD",1731081468967,14.854479,200.79,200.73,14.854479]
["bitfinex","SOLUSD",1731081471082,14.854479,200.8,200.73,14.854479]
["bitfinex","SOLUSD",1731081471271,14.854479,200.8,200.77,312.0]
["bitfinex","SOLUSD",1731081472985,14.854479,200.78,200.77,312.0]
["bitfinex","SOLUSD",1731081474274,14.854479,200.78,200.71,14.854479]
["bitfinex","SOLUSD",1731081474474,14.854479,200.77,200.71,14.854479]
["bitfinex","SOLUSD",1731081474985,14.854479,200.81,200.75,14.854479]
["bitfinex","SOLUSD",1731081475184,14.854479,200.83,200.77,14.854479]
["bitfinex","SOLUSD",1731081475386,14.854479,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081475584,14.854479,200.86,200.8,14.854479]
["bitfinex","SOLUSD",1731081476292,14.854479,200.84,200.75,20.0]
["bitfinex","SOLUSD",1731081476497,14.854479,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081477287,14.854479,200.84,200.82,312.0]
["bitfinex","SOLUSD",1731081477482,14.854479,200.85,200.82,312.0]
["bitfinex","SOLUSD",1731081477797,31.156179,200.9,200.78,15.3708]
["bitfinex","SOLUSD",1731081477982,14.854479,200.89,200.83,14.854479]
["bitfinex","SOLUSD",1731081478590,31.156179,200.9,200.84,14.854479]
["bitfinex","SOLUSD",1731081478795,6.0554,200.93,200.78,15.3708]
["bitfinex","SOLUSD",1731081478796,14.854479,200.92,200.87,14.854479]
["bitfinex","SOLUSD",1731081478978,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081479179,14.854479,200.92,200.8,14.854479]
["bitfinex","SOLUSD",1731081479180,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081479582,15.1041,200.95,200.86,14.854479]
["bitfinex","SOLUSD",1731081479583,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081479783,14.854479,200.94,200.88,14.854479]
["bitfinex","SOLUSD",1731081480087,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081480281,14.854479,200.89,200.79,20.0]
["bitfinex","SOLUSD",1731081480497,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081480691,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081480994,14.854479,200.91,200.9,312.0]
["bitfinex","SOLUSD",1731081481378,38.631363,200.91,200.9,312.0]
["bitfinex","SOLUSD",1731081481782,23.776884,200.9,200.81,14.854479]
["bitfinex","SOLUSD",1731081482098,14.854479,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081482281,14.854479,200.85,200.79,14.854479]
["bitfinex","SOLUSD",1731081482487,23.776884,200.86,200.8,14.854479]
["bitfinex","SOLUSD",1731081483176,14.854479,200.87,200.8,14.854479]
["bitfinex","SOLUSD",1731081483372,23.776884,200.9,200.85,14.854479]
["bitfinex","SOLUSD",1731081483589,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081484204,14.854479,200.93,200.86,14.854479]
["bitfinex","SOLUSD",1731081484708,14.854479,200.93,200.87,14.854479]
["bitfinex","SOLUSD",1731081484992,14.854479,200.93,200.9,312.0]
["bitfinex","SOLUSD",1731081485396,14.854479,200.94,200.9,312.0]
["bitfinex","SOLUSD",1731081485694,14.854479,200.94,200.87,14.854479]
["bitfinex","SOLUSD",1731081485695,14.854479,200.94,200.88,14.854479]
["bitfinex","SOLUSD",1731081485896,14.854479,200.93,200.86,14.854479]
["bitfinex","SOLUSD",1731081486088,14.854479,200.93,200.87,14.854479]
["bitfinex","SOLUSD",1731081486283,14.854479,200.94,200.88,14.854479]
["bitfinex","SOLUSD",1731081486693,14.854479,200.93,200.87,14.854479]
["bitfinex","SOLUSD",1731081486879,14.854479,200.9,200.82,21.917]
["bitfinex","SOLUSD",1731081487081,14.854479,200.94,200.88,14.854479]
["bitfinex","SOLUSD",1731081487477,23.776884,200.97,200.83,20.0]
["bitfinex","SOLUSD",1731081487682,14.854479,200.91,200.83,20.0]
["bitfinex","SOLUSD",1731081487901,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081488091,14.854479,200.93,200.86,14.854479]
["bitfinex","SOLUSD",1731081488399,14.854479,200.91,200.84,14.854479]
["bitfinex","SOLUSD",1731081488579,14.854479,200.91,200.89,312.0]
["bitfinex","SOLUSD",1731081488780,14.854479,200.92,200.89,312.0]
["bitfinex","SOLUSD",1731081489099,14.854479,200.91,200.89,312.0]
["bitfinex","SOLUSD",1731081489903,14.854479,200.9,200.89,312.0]
["bitfinex","SOLUSD",1731081490201,38.631363,200.9,200.89,312.0]
["bitfinex","SOLUSD",1731081490494,38.631363,200.9,200.83,14.854479]
["bitfinex","SOLUSD",1731081490697,14.854479,200.87,200.8,14.854479]
["bitfinex","SOLUSD",1731081490903,23.776884,200.88,200.77,16.5491]
["bitfinex","SOLUSD",1731081490904,14.854479,200.86,200.79,14.854479]
["bitfinex","SOLUSD",1731081491079,38.631363,200.88,200.81,14.854479]
["bitfinex","SOLUSD",1731081491482,23.776884,200.86,200.81,14.854479]
["bitfinex","SOLUSD",1731081491692,38.631363,200.86,200.79,14.854479]
["bitfinex","SOLUSD",1731081492081,14.854479,200.84,200.77,31.403579]
["bitfinex","SOLUSD",1731081492291,14.854479,200.84,200.77,14.854479]
["bitfinex","SOLUSD",1731081492588,23.776884,200.84,200.79,14.854479]
["bitfinex","SOLUSD",1731081493305,14.854479,200.83,200.77,14.854479]
["bitfinex","SOLUSD",1731081493507,14.854479,200.83,200.76,14.854479]
["bitfinex","SOLUSD",1731081494004,14.854479,200.83,200.77,14.854479]
["bitfinex","SOLUSD",1731081494306,38.631363,200.84,200.77,14.854479]
["bitfinex","SOLUSD",1731081494506,38.631363,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081494808,38.631363,200.84,200.72,16.0708]
["bitfinex","SOLUSD",1731081494809,38.631363,200.84,200.77,14.854479]
["bitfinex","SOLUSD",1731081495399,14.854479,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081495597,14.854479,200.83,200.76,14.854479]
["bitfinex","SOLUSD",1731081495908,14.854479,200.83,200.77,14.854479]
["bitfinex","SOLUSD",1731081496108,14.854479,200.84,200.77,14.854479]
["bitfinex","SOLUSD",1731081496287,14.854479,200.83,200.81,312.0]
["bitfinex","SOLUSD",1731081496715,14.854479,200.82,200.81,312.0]
["bitfinex","SOLUSD",1731081496903,54.590963,200.82,200.71,6.06743033]
["bitfinex","SOLUSD",1731081497104,14.854479,200.76,200.69,14.854479]
["bitfinex","SOLUSD",1731081497304,14.854479,200.77,200.71,14.854479]
["bitfinex","SOLUSD",1731081497501,14.854479,200.78,200.72,14.854479]
["bitfinex","SOLUSD",1731081497887,23.776884,200.81,200.73,14.854479]
["bitfinex","SOLUSD",1731081498111,15.3624,200.87,200.77,14.854479]
["bitfinex","SOLUSD",1731081498315,15.3624,200.87,200.7,14.854479]
["bitfinex","SOLUSD",1731081498316,14.854479,200.81,200.75,14.854479]
["bitfinex","SOLUSD",1731081500016,14.854479,200.81,200.79,312.0]
["bitfinex","SOLUSD",1731081500596,14.854479,200.82,200.79,312.0]
["bitfinex","SOLUSD",1731081500993,14.854479,200.8,200.79,312.0]
["bitfinex","SOLUSD",1731081501214,14.854479,200.8,200.74,14.854479]
["bitfinex","SOLUSD",1731081501598,14.854479,200.81,200.75,14.854479]
["bitfinex","SOLUSD",1731081501805,23.776884,200.8,200.75,14.854479]
["bitfinex","SOLUSD",1731081502115,14.854479,200.82,200.75,14.854479]
["bitfinex","SOLUSD",1731081502291,23.776884,200.81,200.76,14.854479]
["bitfinex","SOLUSD",1731081502797,14.854479,200.83,200.77,14.854479]
["bitfinex","SOLUSD",1731081503104,14.854479,200.86,200.79,14.854479]
["bitfinex","SOLUSD",1731081503311,14.854479,200.89,200.83,14.854479]
["bitfinex","SOLUSD",1731081503512,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081503821,15.4136,200.93,200.76,15.366]
["bitfinex","SOLUSD",1731081503997,14.854479,200.85,200.79,14.854479]
["bitfinex","SOLUSD",1731081504198,20.3904,200.93,200.84,312.0]
["bitfinex","SOLUSD",1731081504529,15.2881,200.84,200.73,14.854479]
["bitfinex","SOLUSD",1731081504814,14.854479,200.8,200.74,14.854479]
["bitfinex","SOLUSD",1731081504994,14.854479,200.81,200.74,14.854479]
["bitfinex","SOLUSD",1731081505197,15.2881,200.84,200.79,14.854479]
["bitfinex","SOLUSD",1731081505396,14.854479,200.87,200.81,14.854479]
["bitfinex","SOLUSD",1731081505605,14.854479,200.88,200.76,0.1]
["bitfinex","SOLUSD",1731081505813,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081506418,30.142579,200.89,200.83,14.854479]
["bitfinex","SOLUSD",1731081507001,23.776884,200.89,200.83,14.854479]
["bitfinex","SOLUSD",1731081507213,14.854479,200.92,200.85,14.854479]
["bitfinex","SOLUSD",1731081507417,14.854479,200.91,200.89,312.0]
["bitfinex","SOLUSD",1731081507717,16.6029,200.94,200.89,312.0]
["bitfinex","SOLUSD",1731081507718,14.854479,200.9,200.89,312.0]
["bitfinex","SOLUSD",1731081508911,14.854479,200.91,200.89,312.0]
["bitfinex","SOLUSD",1731081510220,14.854479,200.9,200.89,312.0]
["bitfinex","SOLUSD",1731081510927,14.854479,200.9,200.83,14.854479]
["bitfinex","SOLUSD",1731081511132,14.854479,200.89,200.83,14.854479]
["bitfinex","SOLUSD",1731081512016,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081512734,14.854479,200.87,200.81,14.854479]
["bitfinex","SOLUSD",1731081513836,14.854479,200.88,200.85,312.0]
["bitfinex","SOLUSD",1731081516125,38.631363,200.86,200.85,312.0]
["bitfinex","SOLUSD",1731081518519,38.631363,200.86,200.79,14.854479]
["bitfinex","SOLUSD",1731081518736,14.854479,200.84,200.77,14.854479]
["bitfinex","SOLUSD",1731081519343,14.854479,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081520247,38.631363,200.86,200.8,14.854479]
["bitfinex","SOLUSD",1731081520424,5.17814695,200.92,200.84,14.854479]
["bitfinex","SOLUSD",1731081520628,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081520824,14.854479,200.9,200.84,14.854479]
["bitfinex","SOLUSD",1731081521138,14.854479,200.9,200.79,6.08312639]
["bitfinex","SOLUSD",1731081521139,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081521335,14.854479,200.87,200.81,14.854479]
["bitfinex","SOLUSD",1731081521544,14.854479,200.88,200.86,312.0]
["bitfinex","SOLUSD",1731081522129,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081522529,14.854479,200.83,200.74,6.08312639]
["bitfinex","SOLUSD",1731081522735,14.854479,200.8,200.74,14.854479]
["bitfinex","SOLUSD",1731081523052,14.854479,200.81,200.74,14.854479]
["bitfinex","SOLUSD",1731081523350,14.854479,200.81,200.75,14.854479]
["bitfinex","SOLUSD",1731081523527,38.631363,200.82,200.76,14.854479]
["bitfinex","SOLUSD",1731081523723,16.6144,200.84,200.77,14.854479]
["bitfinex","SOLUSD",1731081523929,31.468879,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081524141,31.468879,200.84,200.74,6.08312639]
["bitfinex","SOLUSD",1731081524142,38.631363,200.83,200.76,14.854479]
["bitfinex","SOLUSD",1731081524442,14.854479,200.81,200.74,6.08312639]
["bitfinex","SOLUSD",1731081524635,14.854479,200.8,200.74,14.854479]
["bitfinex","SOLUSD",1731081525048,14.854479,200.81,200.79,312.0]
["bitfinex","SOLUSD",1731081526546,38.631363,200.83,200.79,312.0]
["bitfinex","SOLUSD",1731081526938,14.854479,200.82,200.79,312.0]
["bitfinex","SOLUSD",1731081527132,14.854479,200.81,200.79,312.0]
["bitfinex","SOLUSD",1731081527344,14.854479,200.8,200.74,14.854479]
["bitfinex","SOLUSD",1731081527550,14.854479,200.87,200.79,14.854479]
["bitfinex","SOLUSD",1731081527839,15.518,200.9,200.79,14.854479]
["bitfinex","SOLUSD",1731081527840,14.854479,200.85,200.79,14.854479]
["bitfinex","SOLUSD",1731081528052,14.854479,200.85,200.78,14.854479]
["bitfinex","SOLUSD",1731081528749,14.854479,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081528952,14.854479,200.83,200.77,14.854479]
["bitfinex","SOLUSD",1731081529447,23.776884,200.89,200.75,20.94290582]
["bitfinex","SOLUSD",1731081529448,14.854479,200.81,200.75,20.94290582]
["bitfinex","SOLUSD",1731081529653,23.776884,200.82,200.77,14.854479]
["bitfinex","SOLUSD",1731081530342,14.854479,200.88,200.81,326.854479]
["bitfinex","SOLUSD",1731081530547,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081530735,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081531046,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081531250,14.854479,200.91,200.84,14.854479]
["bitfinex","SOLUSD",1731081531454,14.854479,200.9,200.84,14.854479]
["bitfinex","SOLUSD",1731081531629,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081532233,14.854479,200.91,200.84,14.854479]
["bitfinex","SOLUSD",1731081532457,14.854479,200.9,200.83,14.854479]
["bitfinex","SOLUSD",1731081532640,14.854479,200.9,200.84,14.854479]
["bitfinex","SOLUSD",1731081533146,15.2958,200.95,200.85,14.854479]
["bitfinex","SOLUSD",1731081533147,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081533854,14.854479,200.91,200.88,312.0]
["bitfinex","SOLUSD",1731081534843,14.854479,200.92,200.88,312.0]
["bitfinex","SOLUSD",1731081535032,15.2958,200.95,200.88,14.854479]
["bitfinex","SOLUSD",1731081535033,14.854479,200.94,200.88,14.854479]
["bitfinex","SOLUSD",1731081537360,14.854479,200.93,200.87,14.854479]
["bitfinex","SOLUSD",1731081537733,14.854479,200.94,200.88,14.854479]
["bitfinex","SOLUSD",1731081537933,14.854479,200.94,200.9,312.0]
["bitfinex","SOLUSD",1731081539970,14.854479,200.93,200.9,312.0]
["bitfinex","SOLUSD",1731081540255,14.854479,200.92,200.9,312.0]
["bitfinex","SOLUSD",1731081540649,38.631363,200.91,200.81,26.0825583]
["bitfinex","SOLUSD",1731081540850,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081541149,15.2958,200.95,200.86,14.854479]
["bitfinex","SOLUSD",1731081541150,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081541348,23.776884,200.94,200.81,20.0]
["bitfinex","SOLUSD",1731081541551,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081543140,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081543564,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081543766,14.854479,200.91,200.89,312.0]
["bitfinex","SOLUSD",1731081544267,14.854479,200.9,200.89,312.0]
["bitfinex","SOLUSD",1731081544450,14.854479,200.9,200.81,14.854479]
["bitfinex","SOLUSD",1731081544653,14.854479,200.87,200.81,14.854479]
["bitfinex","SOLUSD",1731081544843,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081545753,14.854479,200.93,200.87,14.854479]
["bitfinex","SOLUSD",1731081546055,14.854479,200.9,200.84,14.854479]
["bitfinex","SOLUSD",1731081546444,14.854479,200.87,200.81,14.854479]
["bitfinex","SOLUSD",1731081546645,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081547155,14.854479,200.87,200.81,14.854479]
["bitfinex","SOLUSD",1731081547371,14.854479,200.87,200.86,312.0]
["bitfinex","SOLUSD",1731081547962,14.854479,200.88,200.86,312.0]
["bitfinex","SOLUSD",1731081548960,14.854479,200.87,200.86,312.0]
["bitfinex","SOLUSD",1731081549157,38.631363,200.87,200.86,312.0]
["bitfinex","SOLUSD",1731081549359,23.776884,200.86,200.77,20.93654341]
["bitfinex","SOLUSD",1731081549544,14.854479,200.84,200.77,14.854479]
["bitfinex","SOLUSD",1731081549751,14.854479,200.85,200.78,14.854479]
["bitfinex","SOLUSD",1731081550052,14.854479,200.83,200.77,14.854479]
["bitfinex","SOLUSD",1731081550753,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081550958,14.854479,200.9,200.84,14.854479]
["bitfinex","SOLUSD",1731081551162,15.2958,200.95,200.86,14.854479]
["bitfinex","SOLUSD",1731081551163,14.854479,200.92,200.86,14.854479]
["bitfinex","SOLUSD",1731081551859,14.854479,200.91,200.84,14.854479]
["bitfinex","SOLUSD",1731081552356,14.854479,200.87,200.81,20.93654341]
["bitfinex","SOLUSD",1731081552561,14.854479,200.86,200.8,14.854479]
["bitfinex","SOLUSD",1731081552980,14.854479,200.87,200.81,14.854479]
["bitfinex","SOLUSD",1731081553643,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081554357,15.2958,200.95,200.85,14.854479]
["bitfinex","SOLUSD",1731081554358,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081554568,14.854479,200.91,200.8,20.93654341]
["bitfinex","SOLUSD",1731081554569,14.854479,200.9,200.83,14.854479]
["bitfinex","SOLUSD",1731081555069,14.854479,200.9,200.84,14.854479]
["bitfinex","SOLUSD",1731081555246,14.854479,200.9,200.89,312.0]
["bitfinex","SOLUSD",1731081555447,14.854479,200.92,200.89,312.0]
["bitfinex","SOLUSD",1731081555854,14.854479,200.91,200.84,14.854479]
["bitfinex","SOLUSD",1731081557256,14.854479,200.89,200.81,6.08126569]
["bitfinex","SOLUSD",1731081557460,14.854479,200.88,200.82,14.854479]
["bitfinex","SOLUSD",1731081557649,14.854479,200.86,200.8,6.08126569]
["bitfinex","SOLUSD",1731081557966,14.854479,200.87,200.81,14.854479]
["bitfinex","SOLUSD",1731081558367,14.854479,200.86,200.8,14.854479]
["bitfinex","SOLUSD",1731081558750,14.854479,200.86,200.85,312.0]
["bitfinex","SOLUSD",1731081559251,38.631363,200.86,200.77,6.08126569]
["bitfinex","SOLUSD",1731081559566,14.854479,200.83,200.77,6.08126569]
["bitfinex","SOLUSD",1731081560267,14.854479,200.83,200.77,20.93574469]
["bitfinex","SOLUSD",1731081560653,14.854479,200.84,200.78,14.854479]
["bitfinex","SOLUSD",1731081561355,14.854479,200.85,200.78,14.854479]
["bitfinex","SOLUSD",1731081561672,14.854479,200.84,200.77,20.93574469]
["bitfinex","SOLUSD",1731081562274,14.854479,200.84,200.83,312.0]
["bitfinex","SOLUSD",1731081562450,14.854479,200.86,200.83,312.0]
["bitfinex","SOLUSD",1731081562651,14.854479,200.85,200.79,14.854479]
["bitfinex","SOLUSD",1731081562854,14.854479,200.89,200.83,14.854479]
["bitfinex","SOLUSD",1731081563250,15.2958,200.95,200.84,14.854479]
["bitfinex","SOLUSD",1731081563251,14.854479,200.9,200.84,14.854479]
["bitfinex","SOLUSD",1731081564173,14.854479,200.89,200.83,14.854479]
["bitfinex","SOLUSD",1731081565768,14.854479,200.89,200.88,312.0]
["bitfinex","SOLUSD",1731081565965,15.2958,200.95,200.88,312.0]
["bitfinex","SOLUSD",1731081565966,14.854479,200.91,200.88,312.0]
["bitfinex","SOLUSD",1731081566168,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081567377,14.854479,200.92,200.85,14.854479]
["bitfinex","SOLUSD",1731081568757,14.854479,200.91,200.85,14.854479]
["bitfinex","SOLUSD",1731081569076,14.954479,201.0,200.9,14.854479]
["bitfinex","SOLUSD",1731081569077,15.2233,201.0,200.9,14.854479]
["bitfinex","SOLUSD",1731081569374,14.854479,200.97,200.96,312.0]
["bitfinex","SOLUSD",1731081569748,14.854479,200.98,200.92,14.854479]
["bitfinex","SOLUSD",1731081570073,70.1,201.11,200.89,0.1]
["bitfinex","SOLUSD",1731081570074,14.854479,200.99,200.93,14.854479]
["bitfinex","SOLUSD",1731081570250,14.854479,201.01,200.95,14.854479]
["bitfinex","SOLUSD",1731081570455,14.854479,201.02,200.96,14.854479]
["bitfinex","SOLUSD",1731081570660,15.6293,201.05,200.92,6.3795]
["bitfinex","SOLUSD",1731081570661,14.854479,201.03,200.97,14.854479]
["bitfinex","SOLUSD",1731081572751,14.854479,201.03,201.02,312.0]
["bitfinex","SOLUSD",1731081573053,30.111279,201.1,201.02,326.854479]
["bitfinex","SOLUSD",1731081573258,14.854479,201.11,201.05,14.854479]
["bitfinex","SOLUSD",1731081573872,14.854479,201.12,201.06,14.854479]
["bitfinex","SOLUSD",1731081574058,21.4867,201.21,201.1,14.854479]
["bitfinex","SOLUSD",1731081574263,21.4867,201.25,201.14,14.854479]
["bitfinex","SOLUSD",1731081574579,21.4867,201.25,201.07,0.1]
["bitfinex","SOLUSD",1731081574968,14.854479,201.17,201.11,14.854479]
["bitfinex","SOLUSD",1731081575182,14.854479,201.19,201.13,14.854479]
["bitfinex","SOLUSD",1731081575481,14.854479,201.18,201.12,14.854479]
["bitfinex","SOLUSD",1731081576481,14.854479,201.18,201.17,312.0]
["bitfinex","SOLUSD",1731081577162,14.65261421,201.18,201.17,312.0]
["bitfinex","SOLUSD",1731081577553,21.4867,201.25,201.17,312.0]
["bitfinex","SOLUSD",1731081577771,21.4867,201.25,201.15,14.854479]
["bitfinex","SOLUSD",1731081577981,14.854479,201.2,201.14,14.854479]
["bitfinex","SOLUSD",1731081578160,14.854479,201.17,201.1,16.5842]
["bitfinex","SOLUSD",1731081578358,14.854479,201.14,201.08,14.854479]
["bitfinex","SOLUSD",1731081578583,21.5867,201.25,201.09,6.06381407]
["bitfinex","SOLUSD",1731081578776,14.854479,201.15,201.09,6.06381407]
["bitfinex","SOLUSD",1731081579072,21.4867,201.25,201.05,16.5842]
["bitfinex","SOLUSD",1731081579073,14.854479,201.14,201.05,16.5842]
["bitfinex","SOLUSD",1731081579374,14.854479,201.14,201.08,14.854479]
["bitfinex","SOLUSD",1731081579963,14.854479,201.14,201.07,14.854479]
["bitfinex","SOLUSD",1731081580363,14.854479,201.16,201.1,14.854479]
["bitfinex","SOLUSD",1731081580560,21.4867,201.25,201.06,26.06381407]
["bitfinex","SOLUSD",1731081580561,14.854479,201.18,201.12,14.854479]
["bitfinex","SOLUSD",1731081580867,21.4867,201.25,201.17,312.0]
["bitfinex","SOLUSD",1731081581269,21.4867,201.25,201.07,6.06381407]
["bitfinex","SOLUSD",1731081581479,14.854479,201.15,201.08,14.854479]
["bitfinex","SOLUSD",1731081583259,14.854479,201.14,201.07,14.854479]
["bitfinex","SOLUSD",1731081584287,14.854479,201.14,201.13,312.0]
["bitfinex","SOLUSD",1731081585584,14.854479,201.15,201.13,312.0]
["bitfinex","SOLUSD",1731081585772,14.854479,201.2,201.13,312.0]
["bitfinex","SOLUSD",1731081585773,14.854479,201.14,201.13,312.0]
["bitfinex","SOLUSD",1731081586993,23.776884,201.13,201.04,5.99788849]
["bitfinex","SOLUSD",1731081587197,14.854479,201.05,201.02,5.99788849]
["bitfinex","SOLUSD",1731081587370,23.776884,201.14,201.01,5.99788849]
["bitfinex","SOLUSD",1731081587371,14.854479,201.07,201.01,5.99788849]
["bitfinex","SOLUSD",1731081587682,14.854479,201.07,201.01,20.85236749]
["bitfinex","SOLUSD",1731081587888,14.854479,201.07,201.01,5.99788849]
["bitfinex","SOLUSD",1731081588783,14.854479,201.04,201.01,5.99788849]
["bitfinex","SOLUSD",1731081589100,14.854479,201.04,200.98,20.85236749]
["bitfinex","SOLUSD",1731081589390,14.854479,201.05,200.98,14.854479]
["bitfinex","SOLUSD",1731081589575,14.854479,201.07,201.01,14.854479]
["bitfinex","SOLUSD",1731081589895,14.854479,201.07,201.06,312.0]
["bitfinex","SOLUSD",1731081590196,14.854479,201.09,201.06,312.0]
["bitfinex","SOLUSD",1731081590494,14.854479,201.1,201.04,14.854479]
["bitfinex","SOLUSD",1731081590875,14.854479,201.11,201.04,14.854479]
["bitfinex","SOLUSD",1731081591277,14.854479,201.1,201.04,14.854479]
["bitfinex","SOLUSD",1731081591592,14.854479,201.11,201.04,14.854479]
["bitfinex","SOLUSD",1731081591805,14.854479,201.09,201.03,14.854479]
["bitfinex","SOLUSD",1731081592093,14.854479,201.04,200.99,5.99788849]
["bitfinex","SOLUSD",1731081592486,14.854479,201.06,200.99,14.854479]
["bitfinex","SOLUSD",1731081592690,14.854479,201.07,201.0,14.854479]
["bitfinex","SOLUSD",1731081592994,14.854479,201.05,200.99,5.99788849]
["bitfinex","SOLUSD",1731081593178,14.854479,201.05,200.99,14.854479]
["bitfinex","SOLUSD",1731081593378,14.854479,201.05,201.04,312.0]
["bitfinex","SOLUSD",1731081593587,14.854479,201.06,201.04,312.0]
["bitfinex","SOLUSD",1731081593791,14.854479,201.07,201.04,312.0]
["bitfinex","SOLUSD",1731081593985,14.854479,201.07,201.0,14.854479]
["bitfinex","SOLUSD",1731081594576,14.854479,201.09,201.02,14.854479]
["bitfinex","SOLUSD",1731081594772,14.854479,201.08,201.01,14.854479]
["bitfinex","SOLUSD",1731081595476,14.854479,201.08,201.01,20.85236749]
["bitfinex","SOLUSD",1731081595683,14.854479,201.06,201.01,5.99788849]
["bitfinex","SOLUSD",1731081595884,14.854479,201.05,200.99,5.99788849]
["bitfinex","SOLUSD",1731081596299,14.854479,201.04,200.99,5.99788849]
["bitfinex","SOLUSD",1731081596992,14.854479,201.04,201.03,312.0]
["bitfinex","SOLUSD",1731081597390,14.854479,201.05,201.03,312.0]
["bitfinex","SOLUSD",1731081597585,14.854479,201.06,200.99,20.85236749]
["bitfinex","SOLUSD",1731081597784,14.854479,201.08,201.02,14.854479]
["bitfinex","SOLUSD",1731081598094,14.854479,201.08,200.97,6.1787]
["bitfinex","SOLUSD",1731081598095,14.854479,201.09,201.03,14.854479]
["bitfinex","SOLUSD",1731081598287,14.854479,201.1,201.04,14.854479]
["bitfinex","SOLUSD",1731081598798,14.854479,201.09,201.03,14.854479]
["bitfinex","SOLUSD",1731081599698,21.7453,201.15,200.98,0.1]
["bitfinex","SOLUSD",1731081599699,14.854479,201.04,201.0,5.99788849]
["bitfinex","SOLUSD",1731081599894,14.854479,201.06,201.0,20.85236749]
["bitfinex","SOLUSD",1731081600096,14.854479,201.06,201.01,5.99788849]
["bitfinex","SOLUSD",1731081600419,21.7453,201.15,201.01,5.98976138]
["bitfinex","SOLUSD",1731081600835,21.7453,201.15,201.05,312.0]
["bitfinex","SOLUSD",1731081600836,23.776884,201.14,201.05,312.0]
["bitfinex","SOLUSD",1731081601288,14.854479,201.06,201.05,312.0]
["bitfinex","SOLUSD",1731081602712,23.776884,201.09,201.05,312.0]
["bitfinex","SOLUSD",1731081603005,14.854479,201.06,201.05,312.0]
["bitfinex","SOLUSD",1731081604201,14.854479,201.06,200.96,0.12549]
["bitfinex","SOLUSD",1731081604408,14.854479,201.0,200.96,0.12549]
["bitfinex","SOLUSD",1731081604793,14.854479,201.01,200.95,30.230279]
["bitfinex","SOLUSD",1731081604995,14.854479,201.01,200.95,15.3758]
["bitfinex","SOLUSD",1731081605399,14.854479,201.02,200.96,14.979969]
["bitfinex","SOLUSD",1731081605605,14.854479,201.03,200.97,14.854479]
["bitfinex","SOLUSD",1731081605990,14.854479,201.02,200.96,34.979969]
["bitfinex","SOLUSD",1731081606206,14.854479,201.03,200.97,14.854479]
["bitfinex","SOLUSD",1731081606689,14.854479,201.05,200.99,14.979969]
["bitfinex","SOLUSD",1731081606893,14.854479,201.08,201.02,14.854479]
["bitfinex","SOLUSD",1731081607111,14.854479,201.1,201.04,326.854479]
["bitfinex","SOLUSD",1731081607311,14.854479,201.1,201.04,312.0]
["bitfinex","SOLUSD",1731081607516,14.854479,201.09,201.03,14.854479]
["bitfinex","SOLUSD",1731081608018,14.854479,201.04,200.99,20.0]
["bitfinex","SOLUSD",1731081608202,14.854479,201.01,200.96,6.5069]
["bitfinex","SOLUSD",1731081608697,14.854479,201.02,200.96,21.361379]
["bitfinex","SOLUSD",1731081608896,14.854479,201.02,200.96,6.5069]
["bitfinex","SOLUSD",1731081609399,14.854479,201.05,200.99,14.854479]
["bitfinex","SOLUSD",1731081609596,14.854479,201.07,201.01,14.854479]
["bitfinex","SOLUSD",1731081610020,14.854479,201.05,200.99,14.854479]
["bitfinex","SOLUSD",1731081610221,14.854479,201.06,201.0,14.854479]
["bitfinex","SOLUSD",1731081610421,14.854479,201.05,200.99,14.979969]
["bitfinex","SOLUSD",1731081610717,14.854479,201.1,200.95,15.3758]
["bitfinex","SOLUSD",1731081610910,14.854479,200.96,200.91,6.0691]
["bitfinex","SOLUSD",1731081611112,15.1999,201.05,200.91,6.0691]
["bitfinex","SOLUSD",1731081611113,14.854479,200.94,200.91,6.0691]
["bitfinex","SOLUSD",1731081611414,14.854479,200.96,200.91,6.0691]
["bitfinex","SOLUSD",1731081611923,14.854479,200.93,200.9,16.1073]
["bitfinex","SOLUSD",1731081612126,14.854479,200.91,200.88,0.12549]
["bitfinex","SOLUSD",1731081612330,14.854479,200.9,200.88,0.12549]
["bitfinex","SOLUSD",1731081612510,14.854479,200.91,200.88,0.12549]
["bitfinex","SOLUSD",1731081613023,14.854479,200.89,200.88,0.12549]
["bitfinex","SOLUSD",1731081613522,14.854479,200.89,200.88,312.12549]
["bitfinex","SOLUSD",1731081615929,14.854479,200.9,200.88,312.12549]
["bitfinex","SOLUSD",1731081616141,14.854479,200.94,200.88,14.979969]
["bitfinex","SOLUSD",1731081616425,14.854479,200.93,200.88,0.12549]
["bitfinex","SOLUSD",1731081616605,14.854479,200.92,200.88,0.12549]
["bitfinex","SOLUSD",1731081616805,14.854479,200.91,200.88,0.12549]
["bitfinex","SOLUSD",1731081617005,14.854479,200.92,200.88,0.12549]
["bitfinex","SOLUSD",1731081617404,14.854479,200.93,200.88,0.12549]
["bitfinex","SOLUSD",1731081617820,14.854479,200.92,200.88,0.12549]
["bitfinex","SOLUSD",1731081618120,21.5329,200.99,200.88,0.12549]
["bitfinex","SOLUSD",1731081618121,14.854479,200.89,200.88,0.12549]
["bitfinex","SOLUSD",1731081619229,14.854479,200.91,200.88,312.12549]
["bitfinex","SOLUSD",1731081619601,14.854479,200.89,200.88,0.12549]
["bitfinex","SOLUSD",1731081620016,14.854479,200.91,200.88,0.12549]
["bitfinex","SOLUSD",1731081620336,14.854479,200.9,200.88,0.12549]
["bitfinex","SOLUSD",1731081620532,14.854479,200.89,200.88,0.12549]
["bitfinex","SOLUSD",1731081622534,14.854479,200.89,200.88,312.12549]
["bitfinex","SOLUSD",1731081623234,14.854479,200.89,200.88,0.12549]
["bitfinex","SOLUSD",1731081626319,14.854479,200.89,200.73,37.736679]
["bitfinex","SOLUSD",1731081626629,14.854479,200.8,200.74,14.854479]
["bitfinex","SOLUSD",1731081626838,14.854479,200.9,200.73,37.736679]
["bitfinex","SOLUSD",1731081626839,14.854479,200.79,200.73,37.736679]
["bitfinex","SOLUSD",1731081627031,0.1,200.9,200.72,14.854479]
["bitfinex","SOLUSD",1731081627232,14.854479,200.81,200.75,14.854479]
["bitfinex","SOLUSD",1731081627425,14.854479,200.81,200.8,312.0]
["bitfinex","SOLUSD",1731081628739,29.708958,200.81,200.68,22.4045]
["bitfinex","SOLUSD",1731081629030,21.1736,200.85,200.66,14.854479]
["bitfinex","SOLUSD",1731081629031,14.854479,200.73,200.66,14.854479]
["bitfinex","SOLUSD",1731081629225,14.854479,200.74,200.68,14.854479]
["bitfinex","SOLUSD",1731081629429,14.854479,200.74,200.67,14.854479]
["bitfinex","SOLUSD",1731081629632,14.854479,200.73,200.67,14.854479]
["bitfinex","SOLUSD",1731081629932,14.854479,200.75,200.69,14.854479]
["bitfinex","SOLUSD",1731081630511,14.854479,200.76,200.7,14.854479]
["bitfinex","SOLUSD",1731081630715,14.854479,200.78,200.71,14.854479]
["bitfinex","SOLUSD",1731081630914,14.854479,200.77,200.71,14.854479]
["bitfinex","SOLUSD",1731081631624,14.854479,200.78,200.72,14.854479]
["bitfinex","SOLUSD",1731081631933,14.854479,200.8,200.77,312.0]
["bitfinex","SOLUSD",1731081632138,21.1736,200.85,200.77,312.0]
["bitfinex","SOLUSD",1731081632139,14.854479,200.79,200.77,312.0]
["bitfinex","SOLUSD",1731081632324,14.854479,200.78,200.72,14.854479]
["bitfinex","SOLUSD",1731081632725,14.854479,200.78,200.71,14.854479]
["bitfinex","SOLUSD",1731081633635,14.854479,200.78,200.72,14.854479]
["bitfinex","SOLUSD",1731081633841,14.854479,200.81,200.75,14.854479]
["bitfinex","SOLUSD",1731081634016,21.1736,200.85,200.65,0.12549]
["bitfinex","SOLUSD",1731081634017,14.854479,200.79,200.72,14.854479]
["bitfinex","SOLUSD",1731081634216,14.854479,200.75,200.68,14.854479]
["bitfinex","SOLUSD",1731081634413,14.854479,200.74,200.67,14.854479]
["bitfinex","SOLUSD",1731081634840,14.854479,200.73,200.67,14.854479]
["bitfinex","SOLUSD",1731081635013,14.854479,200.73,200.66,14.854479]
["bitfinex","SOLUSD",1731081635221,14.854479,200.73,200.72,312.0]
["bitfinex","SOLUSD",1731081639823,34.790758,200.73,200.57,14.854479]
["bitfinex","SOLUSD",1731081640035,14.854479,200.63,200.57,14.854479]
["bitfinex","SOLUSD",1731081640630,14.854479,200.63,200.55,5.18020018]
["bitfinex","SOLUSD",1731081640631,14.854479,200.64,200.58,14.854479]
["bitfinex","SOLUSD",1731081640935,14.854479,200.65,200.59,14.854479]
["bitfinex","SOLUSD",1731081642142,14.854479,200.64,200.58,14.854479]
["bitfinex","SOLUSD",1731081642731,14.854479,200.64,200.63,312.0]
["bitfinex","SOLUSD",1731081643823,14.854479,200.65,200.63,312.0]
["bitfinex","SOLUSD",1731081644023,14.854479,200.67,200.61,14.854479]
["bitfinex","SOLUSD",1731081644225,14.854479,200.68,200.62,14.854479]
["bitfinex","SOLUSD",1731081645141,14.854479,200.7,200.64,14.854479]
["bitfinex","SOLUSD",1731081646142,14.854479,200.69,200.63,14.854479]
["bitfinex","SOLUSD",1731081646340,14.854479,200.7,200.64,14.854479]
["bitfinex","SOLUSD",1731081646548,14.854479,200.66,200.56,20.22549]
["bitfinex","SOLUSD",1731081646846,14.854479,200.63,200.57,14.854479]
["bitfinex","SOLUSD",1731081647223,6.622,200.75,200.62,312.0]
["bitfinex","SOLUSD",1731081647654,6.622,200.75,200.57,0.12549]
["bitfinex","SOLUSD",1731081648138,6.622,200.75,200.58,0.1]
["bitfinex","SOLUSD",1731081648333,14.854479,200.68,200.62,14.854479]
["bitfinex","SOLUSD",1731081648533,6.622,200.75,200.56,20.0]
["bitfinex","SOLUSD",1731081648534,14.854479,200.66,200.61,20.0]
["bitfinex","SOLUSD",1731081649049,14.854479,200.68,200.62,14.854479]
["bitfinex","SOLUSD",1731081649549,14.854479,200.67,200.61,14.854479]
["bitfinex","SOLUSD",1731081650128,14.854479,200.66,200.6,14.854479]
["bitfinex","SOLUSD",1731081650522,6.622,200.75,200.65,312.0]
["bitfinex","SOLUSD",1731081650728,14.854479,200.68,200.65,312.0]
["bitfinex","SOLUSD",1731081651029,14.854479,200.68,200.62,14.854479]
["bitfinex","SOLUSD",1731081651228,14.854479,200.68,200.57,0.1]
["bitfinex","SOLUSD",1731081651229,14.854479,200.67,200.61,14.854479]
["bitfinex","SOLUSD",1731081651544,6.622,200.75,200.6,14.854479]
["bitfinex","SOLUSD",1731081651545,14.854479,200.66,200.6,14.854479]
["bitfinex","SOLUSD",1731081651749,14.854479,200.69,200.64,14.854479]
["bitfinex","SOLUSD",1731081652039,14.854479,200.7,200.64,14.854479]
["bitfinex","SOLUSD",1731081652247,14.854479,200.69,200.63,14.854479]
["bitfinex","SOLUSD",1731081652746,14.854479,200.7,200.64,14.854479]
["bitfinex","SOLUSD",1731081653529,6.622,200.75,200.58,0.12549]
["bitfinex","SOLUSD",1731081653530,14.854479,200.69,200.63,14.854479]
["bitfinex","SOLUSD",1731081653742,14.854479,200.7,200.64,14.854479]
["bitfinex","SOLUSD",1731081654158,14.854479,200.7,200.69,312.0]
["bitfinex","SOLUSD",1731081654647,21.476479,200.75,200.69,326.854479]
["bitfinex","SOLUSD",1731081654942,21.7303,200.81,200.72,14.854479]
["bitfinex","SOLUSD",1731081655146,14.854479,200.77,200.71,14.854479]
["bitfinex","SOLUSD",1731081655445,0.1,200.78,200.62,6.4477]
["bitfinex","SOLUSD",1731081655749,0.1,200.78,200.62,21.302179]
["bitfinex","SOLUSD",1731081655750,14.854479,200.68,200.62,21.302179]
["bitfinex","SOLUSD",1731081656127,14.854479,200.67,200.61,14.854479]
["bitfinex","SOLUSD",1731081656340,14.854479,200.66,200.59,30.663379]
["bitfinex","SOLUSD",1731081656545,14.854479,200.65,200.59,30.663379]
["bitfinex","SOLUSD",1731081656742,14.854479,200.64,200.58,14.854479]
["bitfinex","SOLUSD",1731081656935,14.854479,200.64,200.57,14.854479]
["bitfinex","SOLUSD",1731081657727,14.854479,200.64,200.63,312.0]
["bitfinex","SOLUSD",1731081659647,14.854479,200.66,200.63,312.0]
["bitfinex","SOLUSD",1731081659841,14.854479,200.67,200.61,14.854479]
["bitfinex","SOLUSD",1731081660234,14.854479,200.66,200.57,0.12549]
["bitfinex","SOLUSD",1731081660441,14.854479,200.65,200.58,14.854479]
["bitfinex","SOLUSD",1731081660638,14.854479,200.63,200.57,14.854479]
["bitfinex","SOLUSD",1731081661053,14.854479,200.62,200.56,20.03322252]
["bitfinex","SOLUSD",1731081661227,14.854479,200.62,200.56,5.17874352]
["bitfinex","SOLUSD",1731081661435,14.854479,200.6,200.56,5.17874352]
["bitfinex","SOLUSD",1731081662441,14.854479,200.58,200.56,5.17874352]
["bitfinex","SOLUSD",1731081662752,15.2373,200.63,200.49,14.854479]
["bitfinex","SOLUSD",1731081662753,14.854479,200.57,200.49,14.854479]
["bitfinex","SOLUSD",1731081662934,14.854479,200.56,200.49,14.854479]
["bitfinex","SOLUSD",1731081663549,14.854479,200.54,200.48,14.854479]
["bitfinex","SOLUSD",1731081663950,6.3763,200.61,200.48,14.854479]
["bitfinex","SOLUSD",1731081663951,14.854479,200.59,200.53,14.854479]
["bitfinex","SOLUSD",1731081664154,14.854479,200.61,200.55,14.854479]
["bitfinex","SOLUSD",1731081664356,6.0165,200.66,200.58,14.854479]
["bitfinex","SOLUSD",1731081664554,15.5674,200.68,200.54,20.12549]
["bitfinex","SOLUSD",1731081664739,14.854479,200.65,200.59,14.854479]
["bitfinex","SOLUSD",1731081665054,15.5674,200.68,200.54,20.0]
["bitfinex","SOLUSD",1731081665235,14.854479,200.63,200.56,14.854479]
["bitfinex","SOLUSD",1731081665435,14.854479,200.64,200.58,14.854479]
["bitfinex","SOLUSD",1731081665647,14.854479,200.65,200.58,14.854479]
["bitfinex","SOLUSD",1731081665842,15.5674,200.68,200.64,312.0]
["bitfinex","SOLUSD",1731081666353,15.5674,200.68,200.54,20.0]
["bitfinex","SOLUSD",1731081666543,14.854479,200.62,200.54,20.0]
["bitfinex","SOLUSD",1731081666736,15.5674,200.68,200.55,14.854479]
["bitfinex","SOLUSD",1731081666737,14.854479,200.61,200.55,14.854479]
["bitfinex","SOLUSD",1731081666972,14.854479,200.59,200.53,30.136579]
["bitfinex","SOLUSD",1731081667256,14.854479,200.59,200.52,14.854479]
["bitfinex","SOLUSD",1731081667460,23.85525331,200.59,200.52,23.85525331]
["bitfinex","SOLUSD",1731081667637,23.85525331,200.55,200.49,23.85525331]
["bitfinex","SOLUSD",1731081668256,23.85525331,200.56,200.5,23.85525331]
["bitfinex","SOLUSD",1731081668461,23.85525331,200.55,200.49,23.85525331]
["bitfinex","SOLUSD",1731081668637,23.85525331,200.58,200.52,23.85525331]
["bitfinex","SOLUSD",1731081668841,23.85525331,200.61,200.54,23.85525331]
["bitfinex","SOLUSD",1731081669241,23.85525331,200.61,200.6,312.0]
["bitfinex","SOLUSD",1731081671851,47.63213731,200.61,200.6,312.0]
["bitfinex","SOLUSD",1731081672057,23.776884,200.6,200.49,20.0]
["bitfinex","SOLUSD",1731081672250,23.85525331,200.55,200.49,43.85525331]
["bitfinex","SOLUSD",1731081672444,23.85525331,200.55,200.49,23.85525331]
["bitfinex","SOLUSD",1731081673265,23.85525331,200.54,200.47,23.85525331]
["bitfinex","SOLUSD",1731081673862,23.85525331,200.52,200.46,23.85525331]
["bitfinex","SOLUSD",1731081674059,23.85525331,200.53,200.47,23.85525331]
["bitfinex","SOLUSD",1731081674244,23.85525331,200.54,200.48,23.85525331]
["bitfinex","SOLUSD",1731081674441,23.85525331,200.53,200.46,20.0]
["bitfinex","SOLUSD",1731081674641,23.85525331,200.5,200.43,23.85525331]
["bitfinex","SOLUSD",1731081674860,23.85525331,200.48,200.42,39.15155331]
["bitfinex","SOLUSD",1731081675063,23.85525331,200.48,200.47,312.0]
["bitfinex","SOLUSD",1731081675269,23.85525331,200.49,200.47,312.0]
["bitfinex","SOLUSD",1731081675764,16.5193,200.57,200.42,15.2963]
["bitfinex","SOLUSD",1731081675765,23.85525331,200.52,200.46,23.85525331]
["bitfinex","SOLUSD",1731081675965,23.85525331,200.53,200.47,23.85525331]
["bitfinex","SOLUSD",1731081676266,23.85525331,200.53,200.46,23.85525331]
["bitfinex","SOLUSD",1731081676474,23.85525331,200.52,200.45,23.85525331]
["bitfinex","SOLUSD",1731081676766,23.85525331,200.5,200.43,29.03229096]
["bitfinex","SOLUSD",1731081677064,23.85525331,200.49,200.43,23.85525331]
["bitfinex","SOLUSD",1731081677361,23.85525331,200.49,200.42,39.15155331]
["bitfinex","SOLUSD",1731081677560,23.85525331,200.49,200.42,23.85525331]
["bitfinex","SOLUSD",1731081677768,23.85525331,200.5,200.43,23.85525331]
["bitfinex","SOLUSD",1731081677940,16.5193,200.57,200.46,23.85525331]
["bitfinex","SOLUSD",1731081677941,23.85525331,200.53,200.46,23.85525331]
["bitfinex","SOLUSD",1731081678145,16.5193,200.57,200.45,23.85525331]
["bitfinex","SOLUSD",1731081678146,23.85525331,200.51,200.45,23.85525331]
["bitfinex","SOLUSD",1731081678351,23.85525331,200.51,200.44,23.85525331]
["bitfinex","SOLUSD",1731081678551,23.85525331,200.5,200.43,23.85525331]
["bitfinex","SOLUSD",1731081679569,23.85525331,200.51,200.44,23.85525331]
["bitfinex","SOLUSD",1731081679752,23.85525331,200.51,200.45,23.85525331]
["bitfinex","SOLUSD",1731081681158,0.09366858,200.47,200.44,23.85525331]
["bitfinex","SOLUSD",1731081681554,0.09366858,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731081681754,0.09366858,200.47,200.46,335.85525331]
["bitfinex","SOLUSD",1731081681949,0.09366858,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731081685463,23.94892189,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731081686753,23.94892189,200.47,200.32,0.1]
["bitfinex","SOLUSD",1731081686960,23.94892189,200.47,200.29,15.9555]
["bitfinex","SOLUSD",1731081686961,23.85525331,200.41,200.35,23.85525331]
["bitfinex","SOLUSD",1731081687262,23.85525331,200.43,200.36,23.85525331]
["bitfinex","SOLUSD",1731081687470,23.85525331,200.43,200.37,23.85525331]
["bitfinex","SOLUSD",1731081687866,23.85525331,200.42,200.35,23.85525331]
["bitfinex","SOLUSD",1731081688164,0.09366858,200.47,200.32,0.22549]
["bitfinex","SOLUSD",1731081688369,0.09366858,200.47,200.32,0.12549]
["bitfinex","SOLUSD",1731081688750,0.09366858,200.47,200.32,0.22549]
["bitfinex","SOLUSD",1731081689277,0.09366858,200.47,200.42,23.85525331]
["bitfinex","SOLUSD",1731081689570,15.01933428,200.47,200.41,14.9256657]
["bitfinex","SOLUSD",1731081689873,15.01933428,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731081690561,0.09366858,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731081691168,0.09366858,200.47,200.46,326.9256657]
["bitfinex","SOLUSD",1731081691356,0.09366858,200.47,200.46,370.8280397]
["bitfinex","SOLUSD",1731081691681,0.09337181,200.48,200.47,0.12549]
["bitfinex","SOLUSD",1731081691866,0.10135699,200.51,200.49,0.1]
["bitfinex","SOLUSD",1731081692174,14.9256657,200.65,200.51,43.976884]
["bitfinex","SOLUSD",1731081692354,30.7510657,200.7,200.53,20.32549]
["bitfinex","SOLUSD",1731081692355,14.9256657,200.69,200.53,20.32549]
["bitfinex","SOLUSD",1731081692560,30.7510657,200.7,200.56,0.22549]
["bitfinex","SOLUSD",1731081692866,6.1332,200.74,200.56,0.22549]
["bitfinex","SOLUSD",1731081692867,5.17725032,200.71,200.68,14.9256657]
["bitfinex","SOLUSD",1731081693069,5.17725032,200.71,200.64,0.22549]
["bitfinex","SOLUSD",1731081693070,0.17725032,200.71,200.64,0.22549]
["bitfinex","SOLUSD",1731081693272,6.2689,200.81,200.64,0.22549]
["bitfinex","SOLUSD",1731081693273,6.2689,200.81,200.66,0.12549]
["bitfinex","SOLUSD",1731081693471,23.80778596,200.81,200.74,23.80778596]
["bitfinex","SOLUSD",1731081693656,23.80778596,200.81,200.66,0.22549]
["bitfinex","SOLUSD",1731081693657,23.80778596,200.81,200.75,23.80778596]
["bitfinex","SOLUSD",1731081693861,23.80778596,200.82,200.76,23.80778596]
["bitfinex","SOLUSD",1731081694056,16.4361,200.86,200.72,23.80778596]
["bitfinex","SOLUSD",1731081694283,23.80778596,200.73,200.63,20.0]
["bitfinex","SOLUSD",1731081694465,0.1,200.79,200.65,6.06279116]
["bitfinex","SOLUSD",1731081694770,0.1,200.79,200.62,29.87057712]
["bitfinex","SOLUSD",1731081694771,23.80778596,200.69,200.62,29.87057712]
["bitfinex","SOLUSD",1731081695076,0.1,200.74,200.68,312.0]
["bitfinex","SOLUSD",1731081695375,6.5882,200.73,200.56,6.06279116]
["bitfinex","SOLUSD",1731081695580,39.971684,200.72,200.54,0.1]
["bitfinex","SOLUSD",1731081695791,39.971684,200.72,200.55,0.12549]
["bitfinex","SOLUSD",1731081695993,23.776884,200.79,200.6,0.12549]
["bitfinex","SOLUSD",1731081696157,10.23433269,200.8,200.68,23.80778596]
["bitfinex","SOLUSD",1731081696158,23.80778596,200.74,200.68,23.80778596]
["bitfinex","SOLUSD",1731081696359,34.04211865,200.8,200.7,23.80778596]
["bitfinex","SOLUSD",1731081696360,23.80778596,200.76,200.7,23.80778596]
["bitfinex","SOLUSD",1731081696670,23.80778596,200.77,200.64,43.876884]
["bitfinex","SOLUSD",1731081696874,6.0849,200.8,200.69,23.80778596]
["bitfinex","SOLUSD",1731081697076,23.80778596,200.76,200.69,23.80778596]
["bitfinex","SOLUSD",1731081697379,23.80778596,200.78,200.72,23.80778596]
["bitfinex","SOLUSD",1731081697797,23.80778596,200.77,200.71,23.80778596]
["bitfinex","SOLUSD",1731081697963,23.80778596,200.75,200.68,23.80778596]
["bitfinex","SOLUSD",1731081698360,29.89268596,200.8,200.64,20.0]
["bitfinex","SOLUSD",1731081698361,23.80778596,200.77,200.74,312.0]
["bitfinex","SOLUSD",1731081698565,23.80778596,200.76,200.74,312.0]
["bitfinex","SOLUSD",1731081698790,23.80778596,200.76,200.7,23.80778596]
["bitfinex","SOLUSD",1731081699375,23.80778596,200.76,200.69,23.80778596]
["bitfinex","SOLUSD",1731081699773,23.80778596,200.74,200.68,23.80778596]
["bitfinex","SOLUSD",1731081700074,23.776884,200.79,200.6,23.90778596]
["bitfinex","SOLUSD",1731081700075,23.776884,200.79,200.66,23.80778596]
["bitfinex","SOLUSD",1731081700265,23.80778596,200.74,200.67,23.80778596]
["bitfinex","SOLUSD",1731081700471,23.80778596,200.73,200.67,23.80778596]
["bitfinex","SOLUSD",1731081700676,23.80778596,200.74,200.67,23.80778596]
["bitfinex","SOLUSD",1731081701293,0.10795034,200.68,200.65,23.80778596]
["bitfinex","SOLUSD",1731081701591,0.10795034,200.68,200.66,23.80778596]
["bitfinex","SOLUSD",1731081701761,0.10795034,200.68,200.67,335.80778596]
["bitfinex","SOLUSD",1731081702386,0.10795034,200.68,200.67,355.93327596]
["bitfinex","SOLUSD",1731081704088,0.10795034,200.68,200.67,379.71015996]
["bitfinex","SOLUSD",1731081704285,0.10453599,200.69,200.68,0.12549]
["bitfinex","SOLUSD",1731081704588,0.10453599,200.69,200.68,74.73966186]
["bitfinex","SOLUSD",1731081704965,0.10453599,200.69,200.68,50.96277786]
["bitfinex","SOLUSD",1731081705166,0.10453599,200.69,200.68,50.83728786]
["bitfinex","SOLUSD",1731081706065,0.10453599,200.69,200.68,98.54190474]
["bitfinex","SOLUSD",1731081706266,0.10453599,200.69,200.68,92.51393724]
["bitfinex","SOLUSD",1731081706487,0.09173256,200.71,200.7,20.1]
["bitfinex","SOLUSD",1731081706687,0.09173256,200.71,200.7,92.61382936]
["bitfinex","SOLUSD",1731081706886,0.09935709,200.72,200.71,43.902374]
["bitfinex","SOLUSD",1731081707092,0.10598355,200.77,200.73,43.902374]
["bitfinex","SOLUSD",1731081707387,0.10598355,200.77,200.75,44.002374]
["bitfinex","SOLUSD",1731081707585,23.80778596,200.92,200.77,23.902374]
["bitfinex","SOLUSD",1731081707905,23.80778596,200.92,200.86,23.80778596]
["bitfinex","SOLUSD",1731081708183,6.3938,200.96,200.89,23.80778596]
["bitfinex","SOLUSD",1731081708184,23.80778596,200.95,200.89,23.80778596]
["bitfinex","SOLUSD",1731081708705,23.80778596,200.95,200.88,23.80778596]
["bitfinex","SOLUSD",1731081708991,6.3938,200.96,200.8,23.90778596]
["bitfinex","SOLUSD",1731081708992,30.20158596,200.96,200.9,23.80778596]
["bitfinex","SOLUSD",1731081709173,23.80778596,200.99,200.92,23.80778596]
["bitfinex","SOLUSD",1731081709372,15.009,201.01,200.92,23.80778596]
["bitfinex","SOLUSD",1731081709373,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081709983,23.80778596,200.98,200.91,23.80778596]
["bitfinex","SOLUSD",1731081710182,23.80778596,200.94,200.87,43.80778596]
["bitfinex","SOLUSD",1731081710472,23.80778596,200.94,200.87,23.80778596]
["bitfinex","SOLUSD",1731081710896,23.80778596,200.94,200.93,312.0]
["bitfinex","SOLUSD",1731081712288,23.776884,200.93,200.86,23.80778596]
["bitfinex","SOLUSD",1731081712477,47.58466996,200.93,200.86,23.80778596]
["bitfinex","SOLUSD",1731081713095,23.80778596,200.94,200.87,23.80778596]
["bitfinex","SOLUSD",1731081713480,0.1,200.99,200.85,23.80778596]
["bitfinex","SOLUSD",1731081713481,23.80778596,200.92,200.85,23.80778596]
["bitfinex","SOLUSD",1731081713870,23.80778596,200.92,200.86,23.80778596]
["bitfinex","SOLUSD",1731081714286,23.80778596,200.93,200.86,23.80778596]
["bitfinex","SOLUSD",1731081714480,23.80778596,200.93,200.87,23.80778596]
["bitfinex","SOLUSD",1731081714691,23.80778596,200.93,200.84,5.98113294]
["bitfinex","SOLUSD",1731081714692,23.80778596,200.92,200.85,23.80778596]
["bitfinex","SOLUSD",1731081715080,0.1,200.98,200.83,5.97268389]
["bitfinex","SOLUSD",1731081715081,23.80778596,200.91,200.9,312.0]
["bitfinex","SOLUSD",1731081715271,23.80778596,200.92,200.9,312.0]
["bitfinex","SOLUSD",1731081716377,23.80778596,200.91,200.9,312.0]
["bitfinex","SOLUSD",1731081718285,23.80778596,200.93,200.9,312.0]
["bitfinex","SOLUSD",1731081718486,23.80778596,200.95,200.88,23.80778596]
["bitfinex","SOLUSD",1731081718703,23.80778596,200.94,200.88,23.80778596]
["bitfinex","SOLUSD",1731081719081,23.80778596,200.94,200.87,23.80778596]
["bitfinex","SOLUSD",1731081719388,23.80778596,200.91,200.86,5.96602802]
["bitfinex","SOLUSD",1731081719582,23.80778596,200.9,200.86,5.96602802]
["bitfinex","SOLUSD",1731081720387,23.80778596,200.89,200.86,5.96602802]
["bitfinex","SOLUSD",1731081720596,23.80778596,200.88,200.86,5.96602802]
["bitfinex","SOLUSD",1731081720803,23.80778596,200.89,200.86,5.96602802]
["bitfinex","SOLUSD",1731081721500,23.80778596,200.89,200.88,312.0]
["bitfinex","SOLUSD",1731081722099,23.776884,200.97,200.88,23.80778596]
["bitfinex","SOLUSD",1731081722398,23.80778596,200.93,200.86,29.77381398]
["bitfinex","SOLUSD",1731081722597,23.80778596,200.92,200.86,5.96602802]
["bitfinex","SOLUSD",1731081722809,183.60778596,201.0,200.86,5.96602802]
["bitfinex","SOLUSD",1731081722982,159.7,200.99,200.86,5.96602802]
["bitfinex","SOLUSD",1731081723183,23.80778596,200.96,200.89,23.80778596]
["bitfinex","SOLUSD",1731081723485,23.80778596,200.95,200.89,23.80778596]
["bitfinex","SOLUSD",1731081723999,23.80778596,201.0,200.93,23.80778596]
["bitfinex","SOLUSD",1731081724200,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081724389,23.80778596,201.0,200.93,23.80778596]
["bitfinex","SOLUSD",1731081724783,6.4497,201.03,200.96,23.80778596]
["bitfinex","SOLUSD",1731081724784,23.80778596,201.02,200.96,23.80778596]
["bitfinex","SOLUSD",1731081725079,23.80778596,201.04,201.01,312.0]
["bitfinex","SOLUSD",1731081725681,23.80778596,201.04,200.98,23.80778596]
["bitfinex","SOLUSD",1731081725881,23.80778596,201.05,200.98,23.80778596]
["bitfinex","SOLUSD",1731081726303,23.80778596,201.06,200.99,23.80778596]
["bitfinex","SOLUSD",1731081726483,23.80778596,201.06,201.0,23.80778596]
["bitfinex","SOLUSD",1731081726687,23.80778596,201.08,201.01,23.80778596]
["bitfinex","SOLUSD",1731081726883,23.80778596,201.09,201.02,23.80778596]
["bitfinex","SOLUSD",1731081727101,23.80778596,201.07,201.01,23.80778596]
["bitfinex","SOLUSD",1731081727304,23.80778596,201.03,200.96,23.80778596]
["bitfinex","SOLUSD",1731081727601,23.80778596,201.1,200.9,29.97648596]
["bitfinex","SOLUSD",1731081727602,0.1,201.05,200.9,6.1687]
["bitfinex","SOLUSD",1731081727807,0.1,201.07,200.9,6.1687]
["bitfinex","SOLUSD",1731081727991,0.1,201.05,200.9,6.1687]
["bitfinex","SOLUSD",1731081728585,0.1,201.05,200.97,312.0]
["bitfinex","SOLUSD",1731081728784,23.80778596,200.98,200.97,312.0]
["bitfinex","SOLUSD",1731081730795,23.776884,200.97,200.92,5.95462853]
["bitfinex","SOLUSD",1731081730982,23.80778596,200.93,200.92,5.95462853]
["bitfinex","SOLUSD",1731081731502,23.80778596,200.95,200.92,5.95462853]
["bitfinex","SOLUSD",1731081731688,23.80778596,200.94,200.92,5.95462853]
["bitfinex","SOLUSD",1731081732006,23.80778596,200.93,200.92,5.95462853]
["bitfinex","SOLUSD",1731081732191,47.58466996,200.93,200.92,5.95462853]
["bitfinex","SOLUSD",1731081732588,6.6393,200.91,200.85,5.98737225]
["bitfinex","SOLUSD",1731081732809,23.80778596,200.86,200.77,24.30586834]
["bitfinex","SOLUSD",1731081733109,23.80778596,200.84,200.78,23.80778596]
["bitfinex","SOLUSD",1731081733414,23.80778596,200.88,200.77,0.49808238]
["bitfinex","SOLUSD",1731081733705,6.6141,200.96,200.81,0.12549]
["bitfinex","SOLUSD",1731081733912,4.974,201.05,200.81,0.12549]
["bitfinex","SOLUSD",1731081733913,23.80778596,200.95,200.93,312.0]
["bitfinex","SOLUSD",1731081734503,23.80778596,200.94,200.93,312.0]
["bitfinex","SOLUSD",1731081734688,23.80778596,200.95,200.89,23.80778596]
["bitfinex","SOLUSD",1731081735293,23.80778596,200.93,200.86,23.80778596]
["bitfinex","SOLUSD",1731081735605,39.97988596,201.0,200.9,3.68958692]
["bitfinex","SOLUSD",1731081735606,23.80778596,200.94,200.9,3.68958692]
["bitfinex","SOLUSD",1731081736012,23.80778596,200.94,200.89,3.68958692]
["bitfinex","SOLUSD",1731081736599,23.80778596,200.94,200.9,3.68958692]
["bitfinex","SOLUSD",1731081736897,23.80778596,200.94,200.91,3.68958692]
["bitfinex","SOLUSD",1731081737094,39.87988596,201.0,200.84,15.7654]
["bitfinex","SOLUSD",1731081737095,23.80778596,200.96,200.89,27.49737288]
["bitfinex","SOLUSD",1731081737301,23.80778596,200.97,200.9,27.49737288]
["bitfinex","SOLUSD",1731081737501,23.80778596,200.97,200.91,3.68958692]
["bitfinex","SOLUSD",1731081737706,23.80778596,200.97,200.95,312.0]
["bitfinex","SOLUSD",1731081737911,23.80778596,200.98,200.95,312.0]
["bitfinex","SOLUSD",1731081738114,23.80778596,200.97,200.9,23.80778596]
["bitfinex","SOLUSD",1731081738293,23.80778596,200.99,200.92,23.80778596]
["bitfinex","SOLUSD",1731081738624,23.80778596,200.99,200.93,3.70720682]
["bitfinex","SOLUSD",1731081738922,0.1,201.01,200.94,3.70720682]
["bitfinex","SOLUSD",1731081739211,0.1,201.0,200.86,3.70720682]
["bitfinex","SOLUSD",1731081739391,23.80778596,200.93,200.87,3.70720682]
["bitfinex","SOLUSD",1731081739802,23.80778596,200.93,200.88,3.70720682]
["bitfinex","SOLUSD",1731081739996,23.80778596,200.93,200.89,3.70720682]
["bitfinex","SOLUSD",1731081740208,23.80778596,200.93,200.9,3.70720682]
["bitfinex","SOLUSD",1731081740397,23.80778596,200.93,200.91,3.70720682]
["bitfinex","SOLUSD",1731081740606,23.80778596,200.92,200.83,23.80778596]
["bitfinex","SOLUSD",1731081740796,23.80778596,200.87,200.84,3.71666937]
["bitfinex","SOLUSD",1731081740990,0.1,200.94,200.78,16.5591]
["bitfinex","SOLUSD",1731081740991,23.80778596,200.9,200.85,3.71666937]
["bitfinex","SOLUSD",1731081741322,23.776884,200.89,200.86,3.71666937]
["bitfinex","SOLUSD",1731081741615,23.776884,200.89,200.87,3.71666937]
["bitfinex","SOLUSD",1731081741797,23.80778596,200.88,200.8,23.80778596]
["bitfinex","SOLUSD",1731081741997,23.80778596,200.85,200.81,3.68447249]
["bitfinex","SOLUSD",1731081742208,23.80778596,200.85,200.82,3.68447249]
["bitfinex","SOLUSD",1731081742397,23.80778596,200.85,200.83,3.68447249]
["bitfinex","SOLUSD",1731081742595,23.80778596,200.84,200.75,23.80778596]
["bitfinex","SOLUSD",1731081742809,23.80778596,200.83,200.78,3.68415585]
["bitfinex","SOLUSD",1731081743000,23.80778596,200.83,200.79,3.68415585]
["bitfinex","SOLUSD",1731081743211,23.80778596,200.83,200.8,3.68415585]
["bitfinex","SOLUSD",1731081743400,23.80778596,200.83,200.81,3.68415585]
["bitfinex","SOLUSD",1731081743802,23.80778596,200.83,200.82,3.68415585]
["bitfinex","SOLUSD",1731081744013,23.776884,200.89,200.82,3.68415585]
["bitfinex","SOLUSD",1731081744014,23.80778596,200.84,200.82,3.68415585]
["bitfinex","SOLUSD",1731081744216,23.80778596,200.84,200.83,315.68415585]
["bitfinex","SOLUSD",1731081744716,23.80778596,200.85,200.83,315.68415585]
["bitfinex","SOLUSD",1731081744918,23.80778596,200.85,200.84,3.68415585]
["bitfinex","SOLUSD",1731081745101,47.58466996,200.85,200.84,3.68415585]
["bitfinex","SOLUSD",1731081745300,67.58466996,200.85,200.84,3.68415585]
["bitfinex","SOLUSD",1731081745500,73.77306996,200.85,200.84,3.68415585]
["bitfinex","SOLUSD",1731081746015,43.776884,200.84,200.77,0.49808238]
["bitfinex","SOLUSD",1731081746315,23.80778596,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1731081746616,23.80778596,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081746824,47.58466996,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081747898,23.80778596,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081748116,23.80778596,200.78,200.77,312.49808238]
["bitfinex","SOLUSD",1731081749704,23.80778596,200.79,200.77,0.49808238]
["bitfinex","SOLUSD",1731081750112,23.80778596,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081751297,47.58466996,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081751902,23.80778596,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081752816,23.80778596,200.78,200.77,312.49808238]
["bitfinex","SOLUSD",1731081754708,23.80778596,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081755019,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081755225,23.80778596,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081755609,23.80778596,200.79,200.77,0.49808238]
["bitfinex","SOLUSD",1731081755917,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081756118,23.80778596,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081756821,23.80778596,200.82,200.77,0.49808238]
["bitfinex","SOLUSD",1731081757011,23.80778596,200.85,200.78,23.80778596]
["bitfinex","SOLUSD",1731081757207,23.80778596,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1731081757423,23.80778596,200.82,200.77,0.49808238]
["bitfinex","SOLUSD",1731081757615,23.80778596,200.83,200.81,312.0]
["bitfinex","SOLUSD",1731081758018,23.80778596,200.84,200.81,312.0]
["bitfinex","SOLUSD",1731081758215,23.80778596,200.84,200.78,23.80778596]
["bitfinex","SOLUSD",1731081758819,23.80778596,200.85,200.78,23.80778596]
["bitfinex","SOLUSD",1731081759132,23.80778596,200.88,200.81,23.80778596]
["bitfinex","SOLUSD",1731081759304,16.2828,200.91,200.81,23.80778596]
["bitfinex","SOLUSD",1731081759305,23.80778596,200.87,200.81,23.80778596]
["bitfinex","SOLUSD",1731081759509,23.80778596,200.87,200.8,23.80778596]
["bitfinex","SOLUSD",1731081760308,23.80778596,200.9,200.83,23.80778596]
["bitfinex","SOLUSD",1731081760815,23.80778596,200.94,200.87,23.80778596]
["bitfinex","SOLUSD",1731081761008,23.80778596,200.95,200.88,23.80778596]
["bitfinex","SOLUSD",1731081761212,23.80778596,200.96,200.94,312.0]
["bitfinex","SOLUSD",1731081761406,23.80778596,200.97,200.94,312.0]
["bitfinex","SOLUSD",1731081761605,23.80778596,200.98,200.91,23.80778596]
["bitfinex","SOLUSD",1731081761818,23.80778596,201.0,200.93,23.80778596]
["bitfinex","SOLUSD",1731081762023,23.80778596,201.01,200.94,23.80778596]
["bitfinex","SOLUSD",1731081762214,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081762528,23.80778596,200.98,200.91,23.80778596]
["bitfinex","SOLUSD",1731081762928,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081763130,10.51604324,201.05,200.92,23.80778596]
["bitfinex","SOLUSD",1731081763131,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081763426,23.80778596,200.99,200.92,23.80778596]
["bitfinex","SOLUSD",1731081764212,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081764425,23.80778596,200.96,200.89,23.80778596]
["bitfinex","SOLUSD",1731081764619,23.80778596,200.96,200.95,312.0]
["bitfinex","SOLUSD",1731081765427,23.80778596,200.97,200.95,312.0]
["bitfinex","SOLUSD",1731081765635,0.1,201.03,200.9,23.80778596]
["bitfinex","SOLUSD",1731081765636,23.80778596,200.96,200.9,23.80778596]
["bitfinex","SOLUSD",1731081766132,23.80778596,200.97,200.91,23.80778596]
["bitfinex","SOLUSD",1731081766308,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081766510,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081766711,23.80778596,200.99,200.88,0.12549]
["bitfinex","SOLUSD",1731081766712,23.80778596,200.99,200.92,23.80778596]
["bitfinex","SOLUSD",1731081767434,23.80778596,200.96,200.89,23.80778596]
["bitfinex","SOLUSD",1731081767630,23.80778596,200.95,200.89,23.80778596]
["bitfinex","SOLUSD",1731081768135,23.80778596,200.96,200.9,23.80778596]
["bitfinex","SOLUSD",1731081768433,23.80778596,200.96,200.87,6.6067]
["bitfinex","SOLUSD",1731081768434,23.80778596,201.01,200.94,23.80778596]
["bitfinex","SOLUSD",1731081768635,23.80778596,201.0,200.95,312.0]
["bitfinex","SOLUSD",1731081768826,23.80778596,200.99,200.95,312.0]
["bitfinex","SOLUSD",1731081769015,23.80778596,201.01,200.94,23.80778596]
["bitfinex","SOLUSD",1731081769213,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081769535,10.51604324,201.05,200.88,20.12549]
["bitfinex","SOLUSD",1731081769536,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081769916,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081770527,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081770742,23.80778596,200.97,200.91,23.80778596]
["bitfinex","SOLUSD",1731081771030,23.80778596,201.0,200.94,23.80778596]
["bitfinex","SOLUSD",1731081771533,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081771714,23.80778596,200.96,200.89,23.80778596]
["bitfinex","SOLUSD",1731081772033,10.51604324,201.05,200.95,312.0]
["bitfinex","SOLUSD",1731081772034,23.80778596,201.0,200.95,312.0]
["bitfinex","SOLUSD",1731081772709,23.80778596,200.96,200.95,312.0]
["bitfinex","SOLUSD",1731081772911,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081773328,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081773530,23.80778596,200.97,200.91,23.80778596]
["bitfinex","SOLUSD",1731081774333,23.80778596,200.96,200.9,23.80778596]
["bitfinex","SOLUSD",1731081774520,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081774711,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081774915,23.80778596,200.97,200.9,23.80778596]
["bitfinex","SOLUSD",1731081775324,23.80778596,200.94,200.88,20.0]
["bitfinex","SOLUSD",1731081775529,23.80778596,200.94,200.88,43.80778596]
["bitfinex","SOLUSD",1731081775718,23.80778596,200.97,200.91,23.80778596]
["bitfinex","SOLUSD",1731081776035,23.80778596,200.98,200.96,312.0]
["bitfinex","SOLUSD",1731081776247,23.80778596,200.97,200.96,312.0]
["bitfinex","SOLUSD",1731081776442,23.776884,201.03,200.92,23.80778596]
["bitfinex","SOLUSD",1731081776443,23.80778596,200.98,200.92,23.80778596]
["bitfinex","SOLUSD",1731081776746,23.80778596,201.0,200.94,23.80778596]
["bitfinex","SOLUSD",1731081777043,23.80778596,200.99,200.93,23.80778596]
["bitfinex","SOLUSD",1731081777228,23.80778596,201.0,200.94,23.80778596]
["bitfinex","SOLUSD",1731081778216,23.80778596,200.97,200.88,0.12549]
["bitfinex","SOLUSD",1731081778441,23.80778596,200.95,200.87,6.6067]
["bitfinex","SOLUSD",1731081778741,23.80778596,200.95,200.88,23.80778596]
["bitfinex","SOLUSD",1731081778933,23.80778596,200.95,200.89,23.80778596]
["bitfinex","SOLUSD",1731081779538,23.80778596,201.0,200.94,312.0]
["bitfinex","SOLUSD",1731081779831,43.776884,200.94,200.82,40.08908596]
["bitfinex","SOLUSD",1731081780036,23.80778596,200.91,200.85,23.80778596]
["bitfinex","SOLUSD",1731081780337,23.80778596,200.92,200.85,23.80778596]
["bitfinex","SOLUSD",1731081780538,23.80778596,200.89,200.82,40.08908596]
["bitfinex","SOLUSD",1731081780837,20.0,200.94,200.77,0.49808238]
["bitfinex","SOLUSD",1731081780838,23.80778596,200.84,200.78,23.80778596]
["bitfinex","SOLUSD",1731081781033,23.80778596,200.9,200.77,0.49808238]
["bitfinex","SOLUSD",1731081781034,23.80778596,200.82,200.77,0.49808238]
["bitfinex","SOLUSD",1731081781238,23.80778596,200.83,200.77,24.30586834]
["bitfinex","SOLUSD",1731081781428,23.80778596,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1731081781637,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081781818,23.80778596,200.82,200.77,0.49808238]
["bitfinex","SOLUSD",1731081782815,23.80778596,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1731081783019,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081783217,23.80778596,200.82,200.77,0.49808238]
["bitfinex","SOLUSD",1731081784038,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081784241,23.80778596,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1731081784443,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081784649,23.80778596,200.79,200.77,0.49808238]
["bitfinex","SOLUSD",1731081784831,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081785836,23.80778596,200.8,200.79,312.0]
["bitfinex","SOLUSD",1731081786041,23.80778596,200.84,200.79,312.0]
["bitfinex","SOLUSD",1731081786245,23.80778596,200.84,200.77,24.30586834]
["bitfinex","SOLUSD",1731081786537,23.80778596,200.84,200.78,23.80778596]
["bitfinex","SOLUSD",1731081786743,23.80778596,200.82,200.77,0.49808238]
["bitfinex","SOLUSD",1731081786939,23.80778596,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1731081787622,23.80778596,200.83,200.77,0.49808238]
["bitfinex","SOLUSD",1731081787824,23.80778596,200.86,200.8,23.80778596]
["bitfinex","SOLUSD",1731081788031,23.80778596,200.9,200.84,23.80778596]
["bitfinex","SOLUSD",1731081788241,23.80778596,200.91,200.84,23.80778596]
["bitfinex","SOLUSD",1731081788548,23.80778596,200.9,200.84,23.80778596]
["bitfinex","SOLUSD",1731081789056,23.80778596,200.91,200.85,23.80778596]
["bitfinex","SOLUSD",1731081789220,23.80778596,200.91,200.9,312.0]
["bitfinex","SOLUSD",1731081789848,23.80778596,200.92,200.9,312.0]
["bitfinex","SOLUSD",1731081790036,23.80778596,200.91,200.83,23.80778596]
["bitfinex","SOLUSD",1731081790348,23.80778596,200.92,200.85,23.80778596]
["bitfinex","SOLUSD",1731081790544,21.7476,200.95,200.88,23.80778596]
["bitfinex","SOLUSD",1731081790545,23.80778596,200.95,200.88,23.80778596]
["bitfinex","SOLUSD",1731081790761,23.80778596,200.94,200.88,23.80778596]
["bitfinex","SOLUSD",1731081791042,23.80778596,200.91,200.85,23.80778596]
["bitfinex","SOLUSD",1731081791230,23.80778596,200.89,200.83,39.78938596]
["bitfinex","SOLUSD",1731081791435,23.80778596,200.9,200.83,39.78938596]
["bitfinex","SOLUSD",1731081791833,23.80778596,200.87,200.81,30.06218596]
["bitfinex","SOLUSD",1731081792038,23.80778596,200.83,200.77,0.49808238]
["bitfinex","SOLUSD",1731081792348,22.6368,200.89,200.77,0.49808238]
["bitfinex","SOLUSD",1731081792349,23.80778596,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1731081792927,23.80778596,200.79,200.77,0.49808238]
["bitfinex","SOLUSD",1731081793131,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081793347,23.80778596,200.82,200.77,0.49808238]
["bitfinex","SOLUSD",1731081794545,23.80778596,200.84,200.77,24.30586834]
["bitfinex","SOLUSD",1731081794727,23.776884,200.88,200.77,24.30586834]
["bitfinex","SOLUSD",1731081794728,23.80778596,200.87,200.81,23.80778596]
["bitfinex","SOLUSD",1731081794929,23.80778596,200.88,200.81,23.80778596]
["bitfinex","SOLUSD",1731081795428,23.80778596,200.87,200.8,23.80778596]
["bitfinex","SOLUSD",1731081795637,23.80778596,200.84,200.77,24.30586834]
["bitfinex","SOLUSD",1731081795828,23.80778596,200.83,200.77,0.49808238]
["bitfinex","SOLUSD",1731081796151,23.80778596,200.83,200.82,312.0]
["bitfinex","SOLUSD",1731081801348,23.80778596,200.83,200.77,0.49808238]
["bitfinex","SOLUSD",1731081801544,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081801925,23.80778596,200.81,200.77,0.49808238]
["bitfinex","SOLUSD",1731081802131,23.80778596,200.8,200.77,0.49808238]
["bitfinex","SOLUSD",1731081803650,23.80778596,200.79,200.77,0.49808238]
["bitfinex","SOLUSD",1731081803944,47.58466996,200.78,200.77,0.49808238]
["bitfinex","SOLUSD",1731081804156,23.776884,200.77,200.66,6.232]
["bitfinex","SOLUSD",1731081804462,23.80778596,200.71,200.64,23.80778596]
["bitfinex","SOLUSD",1731081804743,23.80778596,200.7,200.64,23.80778596]
["bitfinex","SOLUSD",1731081805257,23.776884,200.78,200.62,20.26983455]
["bitfinex","SOLUSD",1731081805258,23.80778596,200.69,200.63,23.80778596]
["bitfinex","SOLUSD",1731081805442,23.80778596,200.69,200.62,44.07762051]
["bitfinex","SOLUSD",1731081805642,23.55778596,200.65,200.62,5.17823455]
["bitfinex","SOLUSD",1731081805838,23.80778596,200.65,200.58,23.80778596]
["bitfinex","SOLUSD",1731081806042,23.80778596,200.63,200.57,15.1076]
["bitfinex","SOLUSD",1731081806350,23.80778596,200.61,200.57,15.1076]
["bitfinex","SOLUSD",1731081806532,23.80778596,200.61,200.56,6.232]
["bitfinex","SOLUSD",1731081806848,23.80778596,200.63,200.56,30.03978596]
["bitfinex","SOLUSD",1731081807150,23.80778596,200.62,200.56,30.03978596]
["bitfinex","SOLUSD",1731081807330,23.80778596,200.62,200.61,312.0]
["bitfinex","SOLUSD",1731081807527,23.80778596,200.69,200.61,335.80778596]
["bitfinex","SOLUSD",1731081807733,23.80778596,200.69,200.63,23.80778596]
["bitfinex","SOLUSD",1731081808450,23.80778596,200.74,200.67,23.80778596]
["bitfinex","SOLUSD",1731081808838,23.80778596,200.75,200.69,23.80778596]
["bitfinex","SOLUSD",1731081809239,23.80778596,200.74,200.67,23.80778596]
["bitfinex","SOLUSD",1731081809446,23.80778596,200.74,200.68,23.80778596]
["bitfinex","SOLUSD",1731081809647,23.80778596,200.75,200.69,23.80778596]
["bitfinex","SOLUSD",1731081809846,23.80778596,200.74,200.67,23.80778596]
["bitfinex","SOLUSD",1731081810161,23.80778596,200.75,200.68,23.80778596]
["bitfinex","SOLUSD",1731081810329,23.80778596,200.77,200.71,23.80778596]
["bitfinex","SOLUSD",1731081810945,23.80778596,200.79,200.76,312.0]
["bitfinex","SOLUSD",1731081811332,23.80778596,200.81,200.74,23.80778596]
["bitfinex","SOLUSD",1731081811536,23.80778596,200.82,200.76,23.80778596]
["bitfinex","SOLUSD",1731081811752,23.80778596,200.81,200.75,23.80778596]
["bitfinex","SOLUSD",1731081811954,23.80778596,200.77,200.7,23.80778596]
["bitfinex","SOLUSD",1731081812255,0.1,200.85,200.7,23.80778596]
["bitfinex","SOLUSD",1731081812438,23.80778596,200.78,200.71,23.80778596]
["bitfinex","SOLUSD",1731081813947,23.80778596,200.77,200.71,23.80778596]
["bitfinex","SOLUSD",1731081814446,23.80778596,200.77,200.76,312.0]
["bitfinex","SOLUSD",1731081814958,23.776884,200.75,200.61,39.87808596]
["bitfinex","SOLUSD",1731081815134,23.80778596,200.68,200.61,39.87808596]
["bitfinex","SOLUSD",1731081815335,23.80778596,200.67,200.61,16.0703]
["bitfinex","SOLUSD",1731081815534,23.80778596,200.66,200.59,23.80778596]
["bitfinex","SOLUSD",1731081815752,23.80778596,200.65,200.58,23.80778596]
["bitfinex","SOLUSD",1731081815951,23.80778596,200.61,200.56,16.5764]
["bitfinex","SOLUSD",1731081816271,23.80778596,200.58,200.52,11.28656753]
["bitfinex","SOLUSD",1731081816464,23.80778596,200.6,200.54,23.80778596]
["bitfinex","SOLUSD",1731081816753,6.1019,200.67,200.56,23.80778596]
["bitfinex","SOLUSD",1731081816754,23.80778596,200.63,200.56,23.80778596]
["bitfinex","SOLUSD",1731081816954,23.80778596,200.65,200.58,23.80778596]
["bitfinex","SOLUSD",1731081817153,23.80778596,200.63,200.57,23.80778596]
["bitfinex","SOLUSD",1731081817952,23.80778596,200.62,200.56,23.80778596]
["bitfinex","SOLUSD",1731081818155,23.80778596,200.62,200.55,23.80778596]
["bitfinex","SOLUSD",1731081818355,23.80778596,200.59,200.53,23.80778596]
["bitfinex","SOLUSD",1731081818661,23.80778596,200.62,200.55,23.80778596]
["bitfinex","SOLUSD",1731081818846,23.80778596,200.63,200.61,312.0]
["bitfinex","SOLUSD",1731081819047,23.80778596,200.62,200.61,312.0]
["bitfinex","SOLUSD",1731081819245,23.80778596,200.63,200.61,312.0]
["bitfinex","SOLUSD",1731081819458,23.80778596,200.62,200.55,23.80778596]
["bitfinex","SOLUSD",1731081820364,23.80778596,200.61,200.5,24.002374]
["bitfinex","SOLUSD",1731081820659,23.80778596,200.62,200.55,23.80778596]
["bitfinex","SOLUSD",1731081820958,23.80778596,200.62,200.5,47.81015996]
["bitfinex","SOLUSD",1731081820959,23.80778596,200.63,200.57,23.80778596]
["bitfinex","SOLUSD",1731081821284,23.80778596,200.67,200.6,23.80778596]
["bitfinex","SOLUSD",1731081821642,23.80778596,200.65,200.59,23.80778596]
["bitfinex","SOLUSD",1731081821848,23.80778596,200.67,200.6,23.80778596]
["bitfinex","SOLUSD",1731081822351,23.80778596,200.67,200.66,312.0]
["bitfinex","SOLUSD",1731081823041,47.58466996,200.67,200.66,312.0]
["bitfinex","SOLUSD",1731081823244,23.80778596,200.67,200.66,312.0]
["bitfinex","SOLUSD",1731081827763,47.58466996,200.67,200.66,312.0]
["bitfinex","SOLUSD",1731081827949,23.776884,200.66,200.54,23.80778596]
["bitfinex","SOLUSD",1731081828158,23.776884,200.66,200.5,0.1]
["bitfinex","SOLUSD",1731081828159,23.80778596,200.61,200.55,23.80778596]
["bitfinex","SOLUSD",1731081828744,23.80778596,200.59,200.52,23.80778596]
["bitfinex","SOLUSD",1731081828974,23.80778596,200.57,200.51,5.18368784]
["bitfinex","SOLUSD",1731081829177,23.80778596,200.58,200.52,23.80778596]
["bitfinex","SOLUSD",1731081829358,23.80778596,200.59,200.53,23.80778596]
["bitfinex","SOLUSD",1731081829855,23.80778596,200.62,200.56,23.80778596]
["bitfinex","SOLUSD",1731081830058,23.80778596,200.62,200.5,0.12549]
["bitfinex","SOLUSD",1731081830256,23.80778596,200.62,200.56,23.80778596]
["bitfinex","SOLUSD",1731081830556,23.80778596,200.65,200.59,23.80778596]
["bitfinex","SOLUSD",1731081831072,23.80778596,200.65,200.64,312.0]
["bitfinex","SOLUSD",1731081831959,23.80778596,200.67,200.64,312.0]
["bitfinex","SOLUSD",1731081832156,23.80778596,200.66,200.64,312.0]
["bitfinex","SOLUSD",1731081832469,23.80778596,200.66,200.6,23.80778596]
["bitfinex","SOLUSD",1731081832673,23.80778596,200.7,200.64,23.80778596]
["bitfinex","SOLUSD",1731081832973,23.80778596,200.74,200.62,0.12549]
["bitfinex","SOLUSD",1731081833150,23.80778596,200.76,200.69,23.80778596]
["bitfinex","SOLUSD",1731081833350,22.4033,200.82,200.65,0.12549]
["bitfinex","SOLUSD",1731081833550,6.1941,200.82,200.65,0.12549]
["bitfinex","SOLUSD",1731081833772,23.80778596,200.78,200.71,23.80778596]
["bitfinex","SOLUSD",1731081833951,23.80778596,200.8,200.66,0.1]
["bitfinex","SOLUSD",1731081834147,23.80778596,200.79,200.73,23.80778596]
["bitfinex","SOLUSD",1731081834466,23.80778596,200.79,200.67,6.1741]
["bitfinex","SOLUSD",1731081834467,23.80778596,200.82,200.7,0.1]
["bitfinex","SOLUSD",1731081834680,23.80778596,200.81,200.75,23.80778596]
["bitfinex","SOLUSD",1731081835354,23.80778596,200.82,200.8,312.0]
["bitfinex","SOLUSD",1731081835858,23.80778596,200.81,200.74,23.80778596]
["bitfinex","SOLUSD",1731081836050,23.80778596,200.8,200.73,23.80778596]
["bitfinex","SOLUSD",1731081836254,23.80778596,200.79,200.72,0.12549]
["bitfinex","SOLUSD",1731081836447,23.80778596,200.8,200.73,23.80778596]
["bitfinex","SOLUSD",1731081836666,23.80778596,200.81,200.74,23.80778596]
["bitfinex","SOLUSD",1731081837165,23.80778596,200.81,200.72,0.12549]
["bitfinex","SOLUSD",1731081837166,23.80778596,200.83,200.77,23.80778596]
["bitfinex","SOLUSD",1731081837372,23.80778596,200.84,200.78,23.80778596]
["bitfinex","SOLUSD",1731081837562,23.80778596,200.84,200.77,23.80778596]
["bitfinex","SOLUSD",1731081837765,23.80778596,200.81,200.74,23.80778596]
["bitfinex","SOLUSD",1731081837959,23.80778596,200.8,200.73,23.80778596]
["bitfinex","SOLUSD",1731081838276,23.80778596,200.81,200.74,23.80778596]
["bitfinex","SOLUSD",1731081838652,23.80778596,200.81,200.75,23.80778596]
["bitfinex","SOLUSD",1731081838859,23.80778596,200.82,200.8,312.0]
["bitfinex","SOLUSD",1731081839064,23.80778596,200.81,200.8,312.0]
["bitfinex","SOLUSD",1731081839569,23.80778596,200.81,200.67,29.88188596]
["bitfinex","SOLUSD",1731081839570,23.776884,200.8,200.67,29.88188596]
["bitfinex","SOLUSD",1731081839763,23.776884,200.8,200.6,23.90778596]
["bitfinex","SOLUSD",1731081839764,23.80778596,200.71,200.65,23.80778596]
["bitfinex","SOLUSD",1731081839972,23.80778596,200.69,200.62,6.4903]
["bitfinex","SOLUSD",1731081840153,23.80778596,200.67,200.6,15.8425]
["bitfinex","SOLUSD",1731081840362,23.80778596,200.67,200.61,23.80778596]
["bitfinex","SOLUSD",1731081840553,23.80778596,200.68,200.62,23.80778596]
["bitfinex","SOLUSD",1731081840755,161.3,200.75,200.58,0.12549]
["bitfinex","SOLUSD",1731081840756,23.80778596,200.71,200.65,23.80778596]
["bitfinex","SOLUSD",1731081841160,23.80778596,200.71,200.64,23.80778596]
["bitfinex","SOLUSD",1731081841360,23.80778596,200.73,200.66,23.80778596]
["bitfinex","SOLUSD",1731081841567,23.80778596,200.73,200.67,23.80778596]
["bitfinex","SOLUSD",1731081841879,23.80778596,200.68,200.61,23.80778596]
["bitfinex","SOLUSD",1731081842184,23.80778596,200.65,200.57,6.4903]
["bitfinex","SOLUSD",1731081842475,23.80778596,200.68,200.64,312.0]
["bitfinex","SOLUSD",1731081842775,23.80778596,200.69,200.64,312.0]
["bitfinex","SOLUSD",1731081842980,23.80778596,200.71,200.65,23.80778596]
["bitfinex","SOLUSD",1731081843279,23.80778596,200.75,200.68,23.80778596]
["bitfinex","SOLUSD",1731081843583,23.80778596,200.77,200.71,23.80778596]
["bitfinex","SOLUSD",1731081844081,23.80778596,200.73,200.65,15.4818]
["bitfinex","SOLUSD",1731081844285,23.80778596,200.8,200.62,0.1]
["bitfinex","SOLUSD",1731081844286,23.80778596,200.69,200.62,23.80778596]
["bitfinex","SOLUSD",1731081844585,23.80778596,200.69,200.63,23.80778596]
["bitfinex","SOLUSD",1731081844876,23.80778596,200.7,200.64,23.80778596]
["bitfinex","SOLUSD",1731081845073,161.3,200.78,200.68,23.80778596]
["bitfinex","SOLUSD",1731081845074,23.80778596,200.74,200.68,23.80778596]
["bitfinex","SOLUSD",1731081845651,23.80778596,200.75,200.68,23.80778596]
["bitfinex","SOLUSD",1731081845873,23.80778596,200.74,200.68,23.80778596]
["bitfinex","SOLUSD",1731081846075,161.3,200.77,200.73,312.0]
["bitfinex","SOLUSD",1731081846273,23.80778596,200.74,200.73,312.0]
["bitfinex","SOLUSD",1731081846461,23.80778596,200.74,200.67,23.80778596]
["bitfinex","SOLUSD",1731081846462,47.58466996,200.74,200.59,16.307]
["bitfinex","SOLUSD",1731081846775,185.076884,200.73,200.57,6.4903]
["bitfinex","SOLUSD",1731081846971,185.076884,200.73,200.59,23.80778596]
["bitfinex","SOLUSD",1731081847180,23.80778596,200.68,200.61,23.80778596]
["bitfinex","SOLUSD",1731081847359,23.80778596,200.67,200.6,23.80778596]
["bitfinex","SOLUSD",1731081847682,23.80778596,200.66,200.57,6.4903]
["bitfinex","SOLUSD",1731081847861,23.80778596,200.66,200.6,23.80778596]
["bitfinex","SOLUSD",1731081848177,23.80778596,200.67,200.6,23.80778596]
["bitfinex","SOLUSD",1731081848872,23.80778596,200.66,200.59,23.80778596]
["bitfinex","SOLUSD",1731081849063,23.80778596,200.67,200.6,23.80778596]
["bitfinex","SOLUSD",1731081849580,30.12688596,200.7,200.66,312.0]
["bitfinex","SOLUSD",1731081849760,185.076884,200.69,200.66,312.0]
["bitfinex","SOLUSD",1731081850270,185.076884,200.69,200.54,23.80778596]
["bitfinex","SOLUSD",1731081850476,161.3,200.68,200.54,23.80778596]
["bitfinex","SOLUSD",1731081850777,23.80778596,200.61,200.54,23.80778596]
["bitfinex","SOLUSD",1731081851084,23.80778596,200.62,200.55,23.80778596]
["bitfinex","SOLUSD",1731081851378,23.80778596,200.59,200.52,35.32439475]
["bitfinex","SOLUSD",1731081851677,23.80778596,200.57,200.52,5.17820879]
["bitfinex","SOLUSD",1731081851978,23.80778596,200.54,200.48,16.2013]
["bitfinex","SOLUSD",1731081852167,23.80778596,200.54,200.48,28.99415541]
["bitfinex","SOLUSD",1731081852571,23.80778596,200.55,200.48,28.99415541]
["bitfinex","SOLUSD",1731081853165,23.80778596,200.55,200.54,312.0]
["bitfinex","SOLUSD",1731081853366,23.80778596,200.57,200.54,312.0]
["bitfinex","SOLUSD",1731081853571,23.80778596,200.57,200.5,23.80778596]
["bitfinex","SOLUSD",1731081853786,23.776884,200.62,200.48,5.18636945]
["bitfinex","SOLUSD",1731081853787,23.80778596,200.56,200.49,23.80778596]
["bitfinex","SOLUSD",1731081854578,23.80778596,200.57,200.5,23.80778596]
["bitfinex","SOLUSD",1731081854781,161.3,200.61,200.53,23.80778596]
["bitfinex","SOLUSD",1731081854782,23.80778596,200.6,200.53,23.80778596]
["bitfinex","SOLUSD",1731081854978,185.10778596,200.61,200.54,23.80778596]
["bitfinex","SOLUSD",1731081855169,23.80778596,200.6,200.54,23.80778596]
["bitfinex","SOLUSD",1731081855484,23.80778596,200.62,200.55,23.80778596]
["bitfinex","SOLUSD",1731081855988,23.80778596,200.62,200.56,23.80778596]
["bitfinex","SOLUSD",1731081856280,23.80778596,200.68,200.61,23.80778596]
["bitfinex","SOLUSD",1731081856676,23.80778596,200.68,200.67,312.0]
["bitfinex","SOLUSD",1731081857267,6.3191,200.7,200.67,312.0]
["bitfinex","SOLUSD",1731081857268,23.80778596,200.7,200.67,312.0]
["bitfinex","SOLUSD",1731081857468,23.80778596,200.73,200.67,23.80778596]
["bitfinex","SOLUSD",1731081857773,23.80778596,200.76,200.69,23.80778596]
["bitfinex","SOLUSD",1731081857961,23.80778596,200.78,200.72,23.80778596]
["bitfinex","SOLUSD",1731081858161,161.3,200.84,200.62,0.1]
["bitfinex","SOLUSD",1731081858162,6.3483,200.85,200.68,0.22549]
["bitfinex","SOLUSD",1731081858596,16.2918,200.89,200.68,0.22549]
["bitfinex","SOLUSD",1731081858832,23.80778596,200.9,200.73,0.12549]
["bitfinex","SOLUSD",1731081858969,6.2804,200.91,200.73,0.12549]
["bitfinex","SOLUSD",1731081859286,23.80778596,200.87,200.81,23.80778596]
["bitfinex","SOLUSD",1731081859475,23.80778596,200.86,200.8,23.80778596]
["bitfinex","SOLUSD",1731081859680,0.1,200.94,200.79,23.80778596]
["bitfinex","SOLUSD",1731081859681,23.80778596,200.85,200.79,23.80778596]
["bitfinex","SOLUSD",1731081859989,23.80778596,200.85,200.74,23.776884]
["bitfinex","SOLUSD",1731081859990,23.80778596,200.85,200.78,23.80778596]
["bitfinex","SOLUSD",1731081860190,23.80778596,200.81,200.75,23.80778596]
["bitfinex","SOLUSD",1731081860497,23.90778596,200.9,200.8,312.0]
["bitfinex","SOLUSD",1731081860799,23.80778596,200.82,200.8,312.0]
["bitfinex","SOLUSD",1731081860980,23.80778596,200.82,200.75,23.80778596]
["bitfinex","SOLUSD",1731081861175,23.80778596,200.83,200.76,23.80778596]
["bitfinex","SOLUSD",1731081861797,23.80778596,200.81,200.74,23.80778596]
["bitfinex","SOLUSD",1731081862489,23.80778596,200.82,200.75,23.80778596]
["bitfinex","SOLUSD",1731081862694,23.80778596,200.83,200.76,23.80778596]
["bitfinex","SOLUSD",1731081862901,23.80778596,200.86,200.8,23.80778596]
["bitfinex","SOLUSD",1731081863093,23.80778596,200.88,200.81,23.80778596]
["bitfinex","SOLUSD",1731081863293,23.80778596,200.88,200.82,23.80778596]
["bitfinex","SOLUSD",1731081863493,23.80778596,200.89,200.82,23.80778596]
["bitfinex","SOLUSD",1731081863803,23.80778596,200.89,200.75,0.1]
["bitfinex","SOLUSD",1731081863804,23.80778596,200.9,200.88,312.0]
["bitfinex","SOLUSD",1731081864197,23.80778596,200.94,200.89,23.80778596]
["bitfinex","SOLUSD",1731081864402,0.1,201.02,200.89,23.80778596]
["bitfinex","SOLUSD",1731081864403,23.80778596,200.96,200.89,23.80778596]
["bitfinex","SOLUSD",1731081864887,23.80778596,201.01,200.94,23.80778596]
["bitfinex","SOLUSD",1731081865205,23.80778596,201.03,200.96,23.80778596]
["bitfinex","SOLUSD",1731081866110,23.80778596,201.05,200.98,23.80778596]
["bitfinex","SOLUSD",1731081866601,23.80778596,201.05,200.99,23.80778596]
["bitfinex","SOLUSD",1731081866788,30.03398596,201.1,200.99,23.80778596]
["bitfinex","SOLUSD",1731081866789,23.80778596,201.06,200.99,23.80778596]
["bitfinex","SOLUSD",1731081867110,23.80778596,201.07,201.0,23.80778596]
["bitfinex","SOLUSD",1731081867307,6.2262,201.1,201.06,312.0]
["bitfinex","SOLUSD",1731081867521,23.80778596,201.07,201.06,312.0]
["bitfinex","SOLUSD",1731081869004,23.80778596,201.1,200.95,44.002374]
["bitfinex","SOLUSD",1731081869189,23.80778596,201.1,201.04,23.80778596]
["bitfinex","SOLUSD",1731081869618,23.80778596,201.14,201.07,23.80778596]
["bitfinex","SOLUSD",1731081869907,23.80778596,201.12,201.05,23.80778596]
["bitfinex","SOLUSD",1731081870293,23.80778596,201.12,201.0,23.80778596]
["bitfinex","SOLUSD",1731081870294,23.80778596,201.15,201.08,23.80778596]
["bitfinex","SOLUSD",1731081870488,23.80778596,201.15,201.01,23.776884]
["bitfinex","SOLUSD",1731081870489,23.80778596,201.15,201.02,0.12549]
["bitfinex","SOLUSD",1731081870692,23.80778596,201.15,201.08,23.80778596]
["bitfinex","SOLUSD",1731081870918,23.80778596,201.14,201.08,23.80778596]
["bitfinex","SOLUSD",1731081871615,23.80778596,201.13,201.07,23.80778596]
["bitfinex","SOLUSD",1731081871795,23.80778596,201.13,201.12,312.0]
["bitfinex","SOLUSD",1731081872120,23.80778596,201.15,201.12,312.0]
["bitfinex","SOLUSD",1731081872415,23.80778596,201.16,201.09,23.80778596]
["bitfinex","SOLUSD",1731081872589,6.246,201.23,201.1,23.80778596]
["bitfinex","SOLUSD",1731081872590,23.80778596,201.17,201.1,23.80778596]
["bitfinex","SOLUSD",1731081872893,23.80778596,201.18,201.12,23.80778596]
["bitfinex","SOLUSD",1731081873093,23.80778596,201.2,201.13,23.80778596]
["bitfinex","SOLUSD",1731081873289,23.80778596,201.19,201.12,23.80778596]
["bitfinex","SOLUSD",1731081873699,23.80778596,201.17,201.04,0.1]
["bitfinex","SOLUSD",1731081873906,23.80778596,201.16,201.09,23.80778596]
["bitfinex","SOLUSD",1731081874096,23.80778596,201.16,201.04,23.876884]
["bitfinex","SOLUSD",1731081874097,23.80778596,201.16,201.1,23.80778596]
["bitfinex","SOLUSD",1731081874296,23.80778596,201.14,201.07,23.80778596]
["bitfinex","SOLUSD",1731081874518,23.80778596,201.15,201.08,23.80778596]
["bitfinex","SOLUSD",1731081875006,23.80778596,201.16,201.09,23.80778596]
["bitfinex","SOLUSD",1731081875315,6.246,201.23,201.05,0.12549]
["bitfinex","SOLUSD",1731081875316,23.80778596,201.14,201.13,312.0]
["bitfinex","SOLUSD",1731081875511,23.80778596,201.15,201.13,312.0]
["bitfinex","SOLUSD",1731081876108,23.80778596,201.18,201.12,23.80778596]
["bitfinex","SOLUSD",1731081877398,23.80778596,201.14,201.01,0.1]
["bitfinex","SOLUSD",1731081877617,23.80778596,201.13,201.06,23.80778596]
["bitfinex","SOLUSD",1731081877817,23.80778596,201.14,201.01,0.1]
["bitfinex","SOLUSD",1731081878119,23.80778596,201.14,201.0,20.1]
["bitfinex","SOLUSD",1731081878120,23.80778596,201.17,201.1,23.80778596]
["bitfinex","SOLUSD",1731081878520,23.80778596,201.16,201.09,23.80778596]
["bitfinex","SOLUSD",1731081878704,23.776884,201.22,201.08,23.80778596]
["bitfinex","SOLUSD",1731081878705,23.80778596,201.15,201.08,23.80778596]
["bitfinex","SOLUSD",1731081878905,23.80778596,201.13,201.06,23.80778596]
["bitfinex","SOLUSD",1731081879197,23.776884,201.18,201.11,312.0]
["bitfinex","SOLUSD",1731081879608,23.80778596,201.12,201.11,312.0]
["bitfinex","SOLUSD",1731081880715,23.80778596,201.13,201.11,312.0]
["bitfinex","SOLUSD",1731081881125,23.80778596,201.12,201.11,312.0]
["bitfinex","SOLUSD",1731081881816,23.776884,201.11,200.98,23.80778596]
["bitfinex","SOLUSD",1731081882017,23.80778596,201.06,200.99,23.80778596]
["bitfinex","SOLUSD",1731081882316,23.776884,201.11,200.94,6.057]
["bitfinex","SOLUSD",1731081882317,23.80778596,201.03,200.94,6.057]
["bitfinex","SOLUSD",1731081882501,23.80778596,201.05,200.98,23.80778596]
["bitfinex","SOLUSD",1731081882697,20.0,201.12,200.94,6.057]
["bitfinex","SOLUSD",1731081882901,23.80778596,201.09,201.03,23.80778596]
["bitfinex","SOLUSD",1731081883214,23.80778596,201.14,201.07,23.80778596]
["bitfinex","SOLUSD",1731081883599,23.80778596,201.15,201.08,23.80778596]
["bitfinex","SOLUSD",1731081883800,23.80778596,201.15,201.09,23.80778596]
["bitfinex","SOLUSD",1731081884012,23.80778596,201.15,201.08,23.80778596]
["bitfinex","SOLUSD",1731081884316,23.80778596,201.12,201.01,0.12549]
["bitfinex","SOLUSD",1731081884526,23.80778596,201.11,201.04,23.80778596]
["bitfinex","SOLUSD",1731081884812,23.80778596,201.12,201.05,23.80778596]
["bitfinex","SOLUSD",1731081885015,23.80778596,201.11,201.04,23.80778596]
["bitfinex","SOLUSD",1731081885210,23.80778596,201.1,200.97,0.1]
["bitfinex","SOLUSD",1731081885418,23.80778596,201.09,201.02,23.80778596]
["bitfinex","SOLUSD",1731081885597,23.80778596,201.1,201.03,23.80778596]
["bitfinex","SOLUSD",1731081885801,0.1,201.18,200.94,10.10924814]
["bitfinex","SOLUSD",1731081885802,23.80778596,201.07,201.0,23.80778596]
["bitfinex","SOLUSD",1731081886009,23.80778596,201.07,200.94,6.057]
["bitfinex","SOLUSD",1731081886204,23.80778596,201.06,201.0,23.80778596]
["bitfinex","SOLUSD",1731081886507,23.80778596,201.07,201.0,23.80778596]
["bitfinex","SOLUSD",1731081886708,23.80778596,201.06,201.0,23.80778596]
["bitfinex","SOLUSD",1731081886915,23.80778596,201.07,201.0,23.80778596]
["bitfinex","SOLUSD",1731081887224,23.80778596,201.08,201.01,23.80778596]
["bitfinex","SOLUSD",1731081887424,30.45138596,201.11,201.04,23.80778596]
["bitfinex","SOLUSD",1731081887718,23.80778596,201.11,201.09,312.0]
["bitfinex","SOLUSD",1731081887908,23.80778596,201.12,201.09,312.0]
["bitfinex","SOLUSD",1731081888224,23.80778596,201.14,201.08,23.80778596]
["bitfinex","SOLUSD",1731081888623,23.80778596,201.14,201.07,23.80778596]
["bitfinex","SOLUSD",1731081889531,23.80778596,201.13,201.06,23.80778596]
["bitfinex","SOLUSD",1731081889707,23.80778596,201.14,201.07,23.80778596]
["bitfinex","SOLUSD",1731081890408,23.80778596,201.13,201.01,23.902374]
["bitfinex","SOLUSD",1731081890605,23.80778596,201.13,201.06,23.80778596]
["bitfinex","SOLUSD",1731081890812,23.80778596,201.14,201.07,23.80778596]
["bitfinex","SOLUSD",1731081891218,23.80778596,201.18,201.13,312.0]
["bitfinex","SOLUSD",1731081891423,23.80778596,201.19,201.13,312.0]
["bitfinex","SOLUSD",1731081891602,23.80778596,201.19,201.12,23.80778596]
["bitfinex","SOLUSD",1731081892219,23.80778596,201.19,201.09,6.5471]
["bitfinex","SOLUSD",1731081892220,23.80778596,201.19,201.13,23.80778596]
["bitfinex","SOLUSD",1731081892425,23.80778596,201.19,201.12,23.80778596]
["bitfinex","SOLUSD",1731081893299,23.80778596,201.2,201.13,23.80778596]
["bitfinex","SOLUSD",1731081894220,23.80778596,201.22,201.16,23.80778596]
["bitfinex","SOLUSD",1731081894820,23.80778596,201.22,201.21,312.0]
["bitfinex","SOLUSD",1731081898016,23.80778596,201.25,201.21,312.0]
["bitfinex","SOLUSD",1731081898215,23.80778596,201.24,201.18,23.80778596]
["bitfinex","SOLUSD",1731081898410,23.80778596,201.23,201.16,23.80778596]
["bitfinex","SOLUSD",1731081899131,23.80778596,201.24,201.18,23.80778596]
["bitfinex","SOLUSD",1731081899424,23.80778596,201.21,201.15,23.80778596]
["bitfinex","SOLUSD",1731081899630,23.80778596,201.22,201.15,23.80778596]
["bitfinex","SOLUSD",1731081900008,23.80778596,201.23,201.17,23.80778596]
["bitfinex","SOLUSD",1731081900228,23.80778596,201.23,201.11,0.12549]
["bitfinex","SOLUSD",1731081900229,23.80778596,201.21,201.15,23.80778596]
["bitfinex","SOLUSD",1731081900529,23.80778596,201.22,201.16,23.80778596]
["bitfinex","SOLUSD",1731081900729,23.80778596,201.23,201.16,23.80778596]
["bitfinex","SOLUSD",1731081900906,185.076884,201.29,201.15,23.80778596]
["bitfinex","SOLUSD",1731081900907,23.80778596,201.22,201.15,23.80778596]
["bitfinex","SOLUSD",1731081901108,23.80778596,201.22,201.21,312.0]
["bitfinex","SOLUSD",1731081902829,23.80778596,201.23,201.21,312.0]
["bitfinex","SOLUSD",1731081903130,23.80778596,201.22,201.15,23.80778596]
["bitfinex","SOLUSD",1731081903307,23.80778596,201.22,201.16,27.50642445]
["bitfinex","SOLUSD",1731081903512,23.80778596,201.22,201.17,3.69863849]
["bitfinex","SOLUSD",1731081904208,23.80778596,201.23,201.18,3.69863849]
["bitfinex","SOLUSD",1731081904427,23.80778596,201.23,201.19,3.69863849]
["bitfinex","SOLUSD",1731081904609,23.80778596,201.23,201.17,23.80778596]
["bitfinex","SOLUSD",1731081904820,189.05485565,201.29,201.11,0.12549]
["bitfinex","SOLUSD",1731081904821,23.80778596,201.24,201.18,27.51065497]
["bitfinex","SOLUSD",1731081905007,23.80778596,201.24,201.19,3.70286901]
["bitfinex","SOLUSD",1731081905209,23.80778596,201.24,201.18,23.80778596]
["bitfinex","SOLUSD",1731081905410,23.80778596,201.23,201.19,3.7065734]
["bitfinex","SOLUSD",1731081905617,23.80778596,201.22,201.16,23.80778596]
["bitfinex","SOLUSD",1731081905832,23.80778596,201.22,201.17,3.70648774]
["bitfinex","SOLUSD",1731081906133,23.80778596,201.24,201.21,312.0]
["bitfinex","SOLUSD",1731081906427,23.80778596,201.3,201.23,23.80778596]
["bitfinex","SOLUSD",1731081906630,23.80778596,201.3,201.22,3.70668914]
["bitfinex","SOLUSD",1731081906631,23.80778596,201.3,201.24,27.5144751]
["bitfinex","SOLUSD",1731081906813,23.80778596,201.3,201.25,3.70668914]
["bitfinex","SOLUSD",1731081907014,23.80778596,201.3,201.26,3.70668914]
["bitfinex","SOLUSD",1731081907216,23.80778596,201.27,201.2,23.80778596]
["bitfinex","SOLUSD",1731081907415,23.80778596,201.29,201.22,23.80778596]
["bitfinex","SOLUSD",1731081907731,23.80778596,201.3,201.24,23.80778596]
["bitfinex","SOLUSD",1731081908040,23.80778596,201.31,201.25,27.52166146]
["bitfinex","SOLUSD",1731081908210,23.80778596,201.33,201.26,27.52166146]
["bitfinex","SOLUSD",1731081908415,23.80778596,201.32,201.27,3.7138755]
["bitfinex","SOLUSD",1731081908631,23.80778596,201.32,201.28,3.7138755]
["bitfinex","SOLUSD",1731081908825,23.80778596,201.33,201.29,3.7138755]
["bitfinex","SOLUSD",1731081909133,23.80778596,201.35,201.3,3.72069902]
["bitfinex","SOLUSD",1731081909428,23.80778596,201.35,201.31,3.72069902]
["bitfinex","SOLUSD",1731081909639,23.80778596,201.35,201.34,312.0]
["bitfinex","SOLUSD",1731081910130,27.79081714,201.38,201.34,312.0]
["bitfinex","SOLUSD",1731081910332,23.80778596,201.39,201.33,23.80778596]
["bitfinex","SOLUSD",1731081910811,23.80778596,201.44,201.37,23.80778596]
["bitfinex","SOLUSD",1731081911015,23.80778596,201.44,201.38,23.80778596]
["bitfinex","SOLUSD",1731081911231,21.7795,201.49,201.38,23.80778596]
["bitfinex","SOLUSD",1731081911532,23.80778596,201.46,201.41,23.80778596]
["bitfinex","SOLUSD",1731081911717,21.7795,201.49,201.41,23.80778596]
["bitfinex","SOLUSD",1731081911718,23.80778596,201.47,201.41,23.80778596]
["bitfinex","SOLUSD",1731081911921,23.80778596,201.49,201.42,23.80778596]
["bitfinex","SOLUSD",1731081912117,0.1,201.55,201.36,23.80778596]
["bitfinex","SOLUSD",1731081912118,23.80778596,201.43,201.36,23.80778596]
["bitfinex","SOLUSD",1731081912323,23.90778596,201.5,201.31,23.776884]
["bitfinex","SOLUSD",1731081912634,23.80778596,201.4,201.34,23.80778596]
["bitfinex","SOLUSD",1731081912934,23.80778596,201.41,201.34,23.80778596]
["bitfinex","SOLUSD",1731081913135,23.80778596,201.41,201.35,23.80778596]
["bitfinex","SOLUSD",1731081913448,23.90778596,201.5,201.4,312.0]
["bitfinex","SOLUSD",1731081913449,23.776884,201.49,201.4,312.0]
["bitfinex","SOLUSD",1731081913627,23.80778596,201.48,201.41,23.80778596]
["bitfinex","SOLUSD",1731081913826,23.80778596,201.48,201.42,23.80778596]
["bitfinex","SOLUSD",1731081914020,23.80778596,201.51,201.44,23.80778596]
["bitfinex","SOLUSD",1731081914213,15.2784,201.57,201.46,23.80778596]
["bitfinex","SOLUSD",1731081914533,19.40009487,201.57,201.42,23.80778596]
["bitfinex","SOLUSD",1731081914847,23.80778596,201.47,201.4,23.80778596]
["bitfinex","SOLUSD",1731081915140,23.80778596,201.48,201.42,23.80778596]
["bitfinex","SOLUSD",1731081915338,23.80778596,201.5,201.44,23.80778596]
["bitfinex","SOLUSD",1731081915520,23.80778596,201.49,201.43,23.80778596]
["bitfinex","SOLUSD",1731081915835,23.80778596,201.49,201.42,23.80778596]
["bitfinex","SOLUSD",1731081916524,23.80778596,201.48,201.42,23.80778596]
["bitfinex","SOLUSD",1731081916838,23.80778596,201.53,201.47,312.0]
["bitfinex","SOLUSD",1731081917016,23.80778596,201.52,201.47,312.0]
["bitfinex","SOLUSD",1731081917223,23.80778596,201.48,201.42,23.80778596]
["bitfinex","SOLUSD",1731081917418,23.80778596,201.49,201.42,23.80778596]
["bitfinex","SOLUSD",1731081917635,23.776884,201.56,201.37,0.12549]
["bitfinex","SOLUSD",1731081917932,19.30009487,201.57,201.38,0.1]
["bitfinex","SOLUSD",1731081918229,19.40009487,201.57,201.37,43.902374]
["bitfinex","SOLUSD",1731081918432,19.30009487,201.57,201.37,44.002374]
["bitfinex","SOLUSD",1731081918733,23.80778596,201.51,201.44,23.80778596]
["bitfinex","SOLUSD",1731081919141,23.80778596,201.49,201.43,23.80778596]
["bitfinex","SOLUSD",1731081919318,23.80778596,201.47,201.41,23.80778596]
["bitfinex","SOLUSD",1731081919522,23.80778596,201.48,201.42,23.80778596]
["bitfinex","SOLUSD",1731081919821,23.80778596,201.5,201.44,23.80778596]
["bitfinex","SOLUSD",1731081920125,23.776884,201.56,201.37,23.902374]
["bitfinex","SOLUSD",1731081920126,23.80778596,201.45,201.37,23.902374]
["bitfinex","SOLUSD",1731081920326,23.80778596,201.46,201.44,312.0]
["bitfinex","SOLUSD",1731081920537,23.80778596,201.45,201.44,312.0]
["bitfinex","SOLUSD",1731081921426,23.80778596,201.45,201.31,6.5435]
["bitfinex","SOLUSD",1731081921427,23.80778596,201.45,201.34,40.31598596]
["bitfinex","SOLUSD",1731081921632,23.80778596,201.4,201.34,23.80778596]
["bitfinex","SOLUSD",1731081921831,6.203,201.49,201.35,23.80778596]
["bitfinex","SOLUSD",1731081921832,23.80778596,201.42,201.35,23.80778596]
["bitfinex","SOLUSD",1731081922739,23.80778596,201.45,201.39,23.80778596]
["bitfinex","SOLUSD",1731081922945,23.80778596,201.46,201.39,23.80778596]
["bitfinex","SOLUSD",1731081923122,23.80778596,201.43,201.37,23.80778596]
["bitfinex","SOLUSD",1731081923317,23.80778596,201.44,201.37,23.80778596]
["bitfinex","SOLUSD",1731081923539,23.80778596,201.47,201.4,23.80778596]
["bitfinex","SOLUSD",1731081923737,23.80778596,201.47,201.41,23.80778596]
["bitfinex","SOLUSD",1731081923926,23.80778596,201.47,201.4,23.80778596]
["bitfinex","SOLUSD",1731081924453,23.80778596,201.5,201.46,312.0]
["bitfinex","SOLUSD",1731081924926,23.876884,201.53,201.46,312.0]
["bitfinex","SOLUSD",1731081925737,23.80778596,201.47,201.46,312.0]
["bitfinex","SOLUSD",1731081926528,23.80778596,201.55,201.46,335.80778596]
["bitfinex","SOLUSD",1731081926727,15.2784,201.57,201.44,6.2336]
["bitfinex","SOLUSD",1731081926728,23.80778596,201.56,201.48,23.80778596]
["bitfinex","SOLUSD",1731081926950,23.80778596,201.55,201.48,23.80778596]
["bitfinex","SOLUSD",1731081927145,3.98716233,201.59,201.44,6.2336]
["bitfinex","SOLUSD",1731081927351,23.80778596,201.57,201.5,23.80778596]
["bitfinex","SOLUSD",1731081927840,23.80778596,201.56,201.49,23.80778596]
["bitfinex","SOLUSD",1731081928046,10.27371075,201.61,201.5,23.80778596]
["bitfinex","SOLUSD",1731081928341,23.80778596,201.58,201.52,23.80778596]
["bitfinex","SOLUSD",1731081928546,23.80778596,201.57,201.5,23.80778596]
["bitfinex","SOLUSD",1731081928733,23.80778596,201.56,201.48,23.80778596]
["bitfinex","SOLUSD",1731081928933,23.80778596,201.57,201.5,23.80778596]
["bitfinex","SOLUSD",1731081929132,23.80778596,201.56,201.49,23.80778596]
["bitfinex","SOLUSD",1731081929332,23.80778596,201.57,201.51,23.80778596]
["bitfinex","SOLUSD",1731081929655,23.80778596,201.57,201.56,312.0]
["bitfinex","SOLUSD",1731081930346,23.80778596,201.59,201.56,312.0]
["bitfinex","SOLUSD",1731081930541,23.30778596,201.59,201.56,312.0]
["bitfinex","SOLUSD",1731081930737,23.80778596,201.58,201.51,23.80778596]
["bitfinex","SOLUSD",1731081930940,23.80778596,201.61,201.54,23.80778596]
["bitfinex","SOLUSD",1731081931143,23.80778596,201.6,201.53,23.80778596]
["bitfinex","SOLUSD",1731081931445,23.80778596,201.6,201.54,23.80778596]
["bitfinex","SOLUSD",1731081931642,23.80778596,201.61,201.54,23.80778596]
["bitfinex","SOLUSD",1731081932055,23.80778596,201.6,201.53,23.80778596]
["bitfinex","SOLUSD",1731081932352,23.80778596,201.59,201.52,23.80778596]
["bitfinex","SOLUSD",1731081932556,23.80778596,201.6,201.54,23.80778596]
["bitfinex","SOLUSD",1731081932848,23.80778596,201.62,201.56,23.80778596]
["bitfinex","SOLUSD",1731081933055,23.80778596,201.61,201.54,23.80778596]
["bitfinex","SOLUSD",1731081933234,23.80778596,201.6,201.53,23.80778596]
["bitfinex","SOLUSD",1731081933549,23.80778596,201.61,201.54,23.80778596]
["bitfinex","SOLUSD",1731081933755,23.80778596,201.61,201.59,312.0]
["bitfinex","SOLUSD",1731081933958,23.80778596,201.6,201.59,312.0]
["bitfinex","SOLUSD",1731081935637,47.61557192,201.6,201.48,39.24968596]
["bitfinex","SOLUSD",1731081935938,23.80778596,201.55,201.48,39.24968596]
["bitfinex","SOLUSD",1731081936146,11.4966,201.66,201.49,23.80778596]
["bitfinex","SOLUSD",1731081936147,23.80778596,201.56,201.49,23.80778596]
["bitfinex","SOLUSD",1731081936454,11.4966,201.66,201.48,15.4419]
["bitfinex","SOLUSD",1731081936455,23.80778596,201.54,201.48,15.4419]
["bitfinex","SOLUSD",1731081936635,23.80778596,201.55,201.48,39.24968596]
["bitfinex","SOLUSD",1731081936835,23.80778596,201.56,201.49,23.80778596]
["bitfinex","SOLUSD",1731081938060,23.80778596,201.54,201.47,23.80778596]
["bitfinex","SOLUSD",1731081938256,23.80778596,201.52,201.45,23.80778596]
["bitfinex","SOLUSD",1731081938746,23.80778596,201.52,201.51,312.0]
["bitfinex","SOLUSD",1731081938932,23.776884,201.58,201.51,312.0]
["bitfinex","SOLUSD",1731081939136,15.6291,201.59,201.49,23.80778596]
["bitfinex","SOLUSD",1731081939352,23.80778596,201.56,201.49,23.80778596]
["bitfinex","SOLUSD",1731081939545,23.80778596,201.57,201.5,23.80778596]
["bitfinex","SOLUSD",1731081939953,23.80778596,201.56,201.49,23.80778596]
["bitfinex","SOLUSD",1731081940456,23.80778596,201.56,201.5,23.80778596]
["bitfinex","SOLUSD",1731081941151,23.80778596,201.55,201.49,23.80778596]
["bitfinex","SOLUSD",1731081941657,23.80778596,201.54,201.47,23.80778596]
["bitfinex","SOLUSD",1731081941839,15.6291,201.59,201.44,23.80778596]
["bitfinex","SOLUSD",1731081941840,23.80778596,201.51,201.44,23.80778596]
["bitfinex","SOLUSD",1731081942035,23.80778596,201.5,201.43,39.46558596]
["bitfinex","SOLUSD",1731081942353,23.80778596,201.5,201.49,312.0]
["bitfinex","SOLUSD",1731081942948,23.80778596,201.54,201.49,312.0]
["bitfinex","SOLUSD",1731081943151,23.80778596,201.55,201.48,23.80778596]
["bitfinex","SOLUSD",1731081943646,23.80778596,201.55,201.41,0.12549]
["bitfinex","SOLUSD",1731081943647,23.80778596,201.56,201.49,23.80778596]
["bitfinex","SOLUSD",1731081944351,23.80778596,201.55,201.48,23.80778596]
["bitfinex","SOLUSD",1731081944544,23.80778596,201.55,201.41,0.12549]
["bitfinex","SOLUSD",1731081944545,23.80778596,201.54,201.47,23.80778596]
["bitfinex","SOLUSD",1731081945952,15.6291,201.59,201.49,23.80778596]
["bitfinex","SOLUSD",1731081945953,23.80778596,201.55,201.49,23.80778596]
["bitfinex","SOLUSD",1731081946244,23.80778596,201.55,201.54,312.0]
["bitfinex","SOLUSD",1731081946658,23.80778596,201.58,201.51,23.80778596]
["bitfinex","SOLUSD",1731081947336,30.00088596,201.6,201.54,23.80778596]
["bitfinex","SOLUSD",1731081947540,23.80778596,201.61,201.55,23.80778596]
["bitfinex","SOLUSD",1731081947737,23.80778596,201.63,201.56,23.80778596]
["bitfinex","SOLUSD",1731081947944,23.80778596,201.63,201.57,23.80778596]
["bitfinex","SOLUSD",1731081948139,23.80778596,201.63,201.56,23.80778596]
["bitfinex","SOLUSD",1731081948345,23.80778596,201.6,201.54,23.80778596]
["bitfinex","SOLUSD",1731081948754,23.80778596,201.6,201.5,6.4941]
["bitfinex","SOLUSD",1731081948755,23.80778596,201.63,201.56,23.80778596]
["bitfinex","SOLUSD",1731081948946,23.80778596,201.64,201.57,23.80778596]
["bitfinex","SOLUSD",1731081949150,23.80778596,201.63,201.56,23.80778596]
["bitfinex","SOLUSD",1731081949653,23.80778596,201.63,201.62,312.0]
["bitfinex","SOLUSD",1731081950660,23.80778596,201.68,201.62,312.0]
["bitfinex","SOLUSD",1731081950867,3.95069795,201.71,201.53,0.1]
["bitfinex","SOLUSD",1731081950868,23.80778596,201.67,201.6,23.80778596]
["bitfinex","SOLUSD",1731081951071,23.80778596,201.65,201.58,23.80778596]
["bitfinex","SOLUSD",1731081952351,23.80778596,201.62,201.55,23.80778596]
["bitfinex","SOLUSD",1731081952758,23.80778596,201.6,201.54,23.80778596]
["bitfinex","SOLUSD",1731081953161,0.1,201.69,201.52,23.80778596]
["bitfinex","SOLUSD",1731081953162,23.80778596,201.58,201.52,23.80778596]
["bitfinex","SOLUSD",1731081953471,23.80778596,201.57,201.5,23.80778596]
["bitfinex","SOLUSD",1731081953770,23.80778596,201.58,201.56,312.0]
["bitfinex","SOLUSD",1731081954263,23.80778596,201.59,201.52,23.80778596]
["bitfinex","SOLUSD",1731081954643,23.80778596,201.58,201.45,6.6334]
["bitfinex","SOLUSD",1731081954849,23.80778596,201.56,201.49,23.80778596]
["bitfinex","SOLUSD",1731081955053,23.80778596,201.57,201.51,23.80778596]
["bitfinex","SOLUSD",1731081956551,23.80778596,201.56,201.5,23.80778596]
["bitfinex","SOLUSD",1731081957250,23.80778596,201.56,201.55,312.0]
["bitfinex","SOLUSD",1731081958366,25.78456447,201.63,201.55,312.0]
["bitfinex","SOLUSD",1731081958367,23.80778596,201.58,201.55,312.0]
["bitfinex","SOLUSD",1731081958552,23.80778596,201.58,201.52,23.80778596]
["bitfinex","SOLUSD",1731081958754,23.80778596,201.57,201.5,23.80778596]
["bitfinex","SOLUSD",1731081959148,4.07986447,201.63,201.5,23.80778596]
["bitfinex","SOLUSD",1731081959149,23.80778596,201.56,201.5,23.80778596]
["bitfinex","SOLUSD",1731081960270,0.1,201.64,201.45,6.6334]
["bitfinex","SOLUSD",1731081960271,23.80778596,201.55,201.49,23.80778596]
["bitfinex","SOLUSD",1731081960458,23.80778596,201.56,201.5,23.80778596]
["bitfinex","SOLUSD",1731081960966,23.80778596,201.57,201.5,23.80778596]
["bitfinex","SOLUSD",1731081961268,23.80778596,201.61,201.54,23.80778596]
["bitfinex","SOLUSD",1731081961570,14.7602974,201.61,201.6,312.0]
["bitfinex","SOLUSD",1731081961776,14.7602974,201.62,201.6,312.0]
["bitfinex","SOLUSD",1731081962072,14.7602974,201.62,201.55,14.7602974]
["bitfinex","SOLUSD",1731081962273,14.7602974,201.6,201.53,14.7602974]
["bitfinex","SOLUSD",1731081962459,25.2760109,201.68,201.52,14.7602974]
["bitfinex","SOLUSD",1731081962460,14.7602974,201.58,201.52,14.7602974]
["bitfinex","SOLUSD",1731081962766,14.7602974,201.6,201.53,14.7602974]
["bitfinex","SOLUSD",1731081963363,14.7602974,201.6,201.54,14.7602974]
["bitfinex","SOLUSD",1731081963757,14.7602974,201.6,201.53,14.7602974]
["bitfinex","SOLUSD",1731081963957,14.7602974,201.6,201.46,20.12549]
["bitfinex","SOLUSD",1731081963958,14.7602974,201.59,201.52,14.7602974]
["bitfinex","SOLUSD",1731081964477,14.7602974,201.6,201.53,14.7602974]
["bitfinex","SOLUSD",1731081964969,25.3760109,201.68,201.49,14.7602974]
["bitfinex","SOLUSD",1731081964970,14.7602974,201.56,201.49,14.7602974]
["bitfinex","SOLUSD",1731081965774,14.7602974,201.55,201.48,14.7602974]
["bitfinex","SOLUSD",1731081966771,14.7602974,201.55,201.45,6.6334]
["bitfinex","SOLUSD",1731081966772,14.7602974,201.55,201.49,14.7602974]
["bitfinex","SOLUSD",1731081967667,14.7602974,201.55,201.48,14.7602974]
["bitfinex","SOLUSD",1731081968069,14.7602974,201.55,201.54,312.0]
["bitfinex","SOLUSD",1731081969263,14.7602974,201.55,201.41,6.1421]
["bitfinex","SOLUSD",1731081969577,22.2576,201.58,201.43,14.7602974]
["bitfinex","SOLUSD",1731081969578,14.7602974,201.49,201.43,14.7602974]
["bitfinex","SOLUSD",1731081969963,14.7602974,201.47,201.39,20.63835586]
["bitfinex","SOLUSD",1731081970160,14.7602974,201.46,201.4,14.7602974]
["bitfinex","SOLUSD",1731081970488,14.7602974,201.48,201.41,14.7602974]
["bitfinex","SOLUSD",1731081970985,14.7602974,201.48,201.35,5.2622427]
["bitfinex","SOLUSD",1731081970986,14.7602974,201.42,201.35,19.9225401]
["bitfinex","SOLUSD",1731081971164,14.7602974,201.5,201.32,14.7602974]
["bitfinex","SOLUSD",1731081971165,14.7602974,201.39,201.32,14.7602974]
["bitfinex","SOLUSD",1731081971365,14.7602974,201.38,201.32,14.7602974]
["bitfinex","SOLUSD",1731081971774,14.7602974,201.38,201.31,6.2904]
["bitfinex","SOLUSD",1731081971775,14.7602974,201.4,201.33,14.7602974]
["bitfinex","SOLUSD",1731081971972,14.7602974,201.38,201.31,21.0506974]
["bitfinex","SOLUSD",1731081972180,14.7602974,201.38,201.32,14.7602974]
["bitfinex","SOLUSD",1731081972371,14.7602974,201.41,201.34,14.7602974]
["bitfinex","SOLUSD",1731081972566,22.1899,201.48,201.31,6.2904]
["bitfinex","SOLUSD",1731081972567,14.7602974,201.43,201.36,14.7602974]
["bitfinex","SOLUSD",1731081972784,14.7602974,201.43,201.31,6.2904]
["bitfinex","SOLUSD",1731081972785,14.7602974,201.45,201.39,14.7602974]
["bitfinex","SOLUSD",1731081973080,14.7602974,201.4,201.32,14.7602974]
["bitfinex","SOLUSD",1731081973278,20.1,201.47,201.39,312.0]
["bitfinex","SOLUSD",1731081973480,0.1,201.46,201.39,312.0]
["bitfinex","SOLUSD",1731081973684,0.1,201.46,201.29,15.6833]
["bitfinex","SOLUSD",1731081973888,14.7602974,201.36,201.29,14.7602974]
["bitfinex","SOLUSD",1731081974266,14.7602974,201.35,201.28,14.7602974]
["bitfinex","SOLUSD",1731081974669,14.7602974,201.35,201.26,6.0033]
["bitfinex","SOLUSD",1731081974670,14.7602974,201.39,201.32,14.7602974]
["bitfinex","SOLUSD",1731081974970,14.7602974,201.41,201.35,14.7602974]
["bitfinex","SOLUSD",1731081975174,26.31964729,201.48,201.29,0.1]
["bitfinex","SOLUSD",1731081975364,14.7602974,201.41,201.34,14.7602974]
["bitfinex","SOLUSD",1731081975565,14.7602974,201.37,201.3,14.7602974]
["bitfinex","SOLUSD",1731081976066,14.7602974,201.35,201.26,6.0033]
["bitfinex","SOLUSD",1731081976279,0.1,201.46,201.3,14.7602974]
["bitfinex","SOLUSD",1731081976487,14.7602974,201.4,201.34,14.7602974]
["bitfinex","SOLUSD",1731081976778,14.7602974,201.4,201.26,6.1033]
["bitfinex","SOLUSD",1731081976779,14.7602974,201.4,201.39,312.0]
["bitfinex","SOLUSD",1731081977170,44.7602974,201.4,201.39,312.0]
["bitfinex","SOLUSD",1731081977491,30.0,201.4,201.39,312.0]
["bitfinex","SOLUSD",1731081977672,14.7602974,201.41,201.39,312.0]
["bitfinex","SOLUSD",1731081977982,14.7602974,201.42,201.35,14.7602974]
["bitfinex","SOLUSD",1731081978371,14.7602974,201.44,201.37,14.7602974]
["bitfinex","SOLUSD",1731081978572,14.7602974,201.41,201.34,14.7602974]
["bitfinex","SOLUSD",1731081978772,14.7602974,201.4,201.34,14.7602974]
["bitfinex","SOLUSD",1731081979286,14.7602974,201.4,201.28,0.1]
["bitfinex","SOLUSD",1731081979287,14.7602974,201.39,201.32,14.7602974]
["bitfinex","SOLUSD",1731081979484,14.7602974,201.4,201.33,14.7602974]
["bitfinex","SOLUSD",1731081980372,14.7602974,201.4,201.34,14.7602974]
["bitfinex","SOLUSD",1731081980693,14.7602974,201.42,201.35,14.7602974]
["bitfinex","SOLUSD",1731081980872,14.7602974,201.42,201.39,312.0]
["bitfinex","SOLUSD",1731081981062,14.7602974,201.41,201.39,312.0]
["bitfinex","SOLUSD",1731081981387,14.7602974,201.4,201.31,14.7602974]
["bitfinex","SOLUSD",1731081981682,161.4,201.46,201.31,14.7602974]
["bitfinex","SOLUSD",1731081981683,14.7602974,201.37,201.31,14.7602974]
["bitfinex","SOLUSD",1731081981884,22.1899,201.48,201.21,24.0278577]
["bitfinex","SOLUSD",1731081981885,22.1899,201.48,201.36,14.7602974]
["bitfinex","SOLUSD",1731081982083,22.1899,201.48,201.4,14.7602974]
["bitfinex","SOLUSD",1731081982287,14.7602974,201.47,201.41,14.7602974]
["bitfinex","SOLUSD",1731081983074,14.7602974,201.43,201.37,14.7602974]
["bitfinex","SOLUSD",1731081983278,14.7602974,201.38,201.29,16.5627]
["bitfinex","SOLUSD",1731081983586,22.1899,201.48,201.36,14.7602974]
["bitfinex","SOLUSD",1731081983775,22.1899,201.48,201.3,23.776884]
["bitfinex","SOLUSD",1731081983985,23.776884,201.47,201.29,16.5627]
["bitfinex","SOLUSD",1731081984188,14.7602974,201.38,201.31,14.7602974]
["bitfinex","SOLUSD",1731081984381,14.7602974,201.38,201.32,14.7602974]
["bitfinex","SOLUSD",1731081984573,14.7602974,201.4,201.33,14.7602974]
["bitfinex","SOLUSD",1731081984887,14.7602974,201.37,201.31,14.7602974]
["bitfinex","SOLUSD",1731081985774,14.7602974,201.38,201.32,14.7602974]
["bitfinex","SOLUSD",1731081985973,14.7602974,201.38,201.31,14.7602974]
["bitfinex","SOLUSD",1731081986191,14.7602974,201.37,201.31,14.7602974]
["bitfinex","SOLUSD",1731081986377,14.7602974,201.38,201.32,14.7602974]
["bitfinex","SOLUSD",1731081986801,14.7602974,201.38,201.31,14.7602974]
["bitfinex","SOLUSD",1731081987095,14.7602974,201.42,201.36,14.7602974]
["bitfinex","SOLUSD",1731081987279,14.7602974,201.42,201.41,312.0]
["bitfinex","SOLUSD",1731081987477,14.7602974,201.43,201.41,312.0]
["bitfinex","SOLUSD",1731081987673,44.7602974,201.42,201.41,312.0]
["bitfinex","SOLUSD",1731081987992,44.7602974,201.42,201.36,14.7602974]
["bitfinex","SOLUSD",1731081989099,14.7602974,201.47,201.4,14.7602974]
["bitfinex","SOLUSD",1731081990177,14.7602974,201.46,201.4,14.7602974]
["bitfinex","SOLUSD",1731081990591,14.7602974,201.47,201.41,14.7602974]
["bitfinex","SOLUSD",1731081990797,14.7602974,201.47,201.46,312.0]
["bitfinex","SOLUSD",1731081991570,36.9501974,201.48,201.46,312.0]
["bitfinex","SOLUSD",1731081991986,14.7602974,201.49,201.42,14.7602974]
["bitfinex","SOLUSD",1731081992195,14.7602974,201.52,201.46,14.7602974]
["bitfinex","SOLUSD",1731081992581,14.7602974,201.5,201.43,14.7602974]
["bitfinex","SOLUSD",1731081992786,14.7602974,201.45,201.38,14.7602974]
["bitfinex","SOLUSD",1731081992982,0.2,201.52,201.36,6.5903]
["bitfinex","SOLUSD",1731081993301,23.976884,201.52,201.31,6.4786]
["bitfinex","SOLUSD",1731081993499,23.976884,201.5,201.31,6.4786]
["bitfinex","SOLUSD",1731081994195,14.7602974,201.4,201.33,14.7602974]
["bitfinex","SOLUSD",1731081994388,14.7602974,201.39,201.33,14.7602974]
["bitfinex","SOLUSD",1731081994691,14.7602974,201.38,201.32,14.7602974]
["bitfinex","SOLUSD",1731081994896,14.7602974,201.35,201.29,14.7602974]
["bitfinex","SOLUSD",1731081995272,14.7602974,201.34,201.27,14.7602974]
["bitfinex","SOLUSD",1731081995492,14.7602974,201.29,201.2,22.6923]
["bitfinex","SOLUSD",1731081995673,14.7602974,201.29,201.22,14.7602974]
["bitfinex","SOLUSD",1731081995993,14.7602974,201.27,201.21,14.7602974]
["bitfinex","SOLUSD",1731081996177,14.7602974,201.27,201.16,5.16892457]
["bitfinex","SOLUSD",1731081996178,14.7602974,201.26,201.19,14.7602974]
["bitfinex","SOLUSD",1731081996376,14.7602974,201.26,201.2,14.7602974]
["bitfinex","SOLUSD",1731081997084,14.7602974,201.21,201.15,14.7602974]
["bitfinex","SOLUSD",1731081997392,14.7602974,201.26,201.2,14.7602974]
["bitfinex","SOLUSD",1731081997591,19.1475036,201.32,201.12,0.1]
["bitfinex","SOLUSD",1731081997592,14.7602974,201.28,201.22,14.7602974]
["bitfinex","SOLUSD",1731081997802,14.7602974,201.26,201.2,14.7602974]
["bitfinex","SOLUSD",1731081997974,14.7602974,201.25,201.12,0.1]
["bitfinex","SOLUSD",1731081998174,14.7602974,201.26,201.2,14.7602974]
["bitfinex","SOLUSD",1731081999394,14.7602974,201.24,201.17,14.7602974]
["bitfinex","SOLUSD",1731081999599,14.7602974,201.23,201.17,14.7602974]
["bitfinex","SOLUSD",1731082000078,14.7602974,201.22,201.16,14.7602974]
["bitfinex","SOLUSD",1731082000977,14.7602974,201.22,201.21,312.0]
["bitfinex","SOLUSD",1731082001172,14.7602974,201.23,201.21,312.0]
["bitfinex","SOLUSD",1731082001376,14.7602974,201.25,201.18,14.7602974]
["bitfinex","SOLUSD",1731082001587,14.7602974,201.28,201.22,14.7602974]
["bitfinex","SOLUSD",1731082001791,14.7602974,201.25,201.19,14.7602974]
["bitfinex","SOLUSD",1731082002096,14.7602974,201.23,201.17,14.7602974]
["bitfinex","SOLUSD",1731082002281,14.7602974,201.22,201.11,5.17011308]
["bitfinex","SOLUSD",1731082002471,14.7602974,201.22,201.16,14.7602974]
["bitfinex","SOLUSD",1731082002670,14.7602974,201.23,201.17,14.7602974]
["bitfinex","SOLUSD",1731082002887,14.7602974,201.22,201.16,14.7602974]
["bitfinex","SOLUSD",1731082003292,14.7602974,201.21,201.15,14.7602974]
["bitfinex","SOLUSD",1731082003498,14.7602974,201.21,201.14,14.7602974]
["bitfinex","SOLUSD",1731082003683,0.1,201.28,201.12,14.7602974]
["bitfinex","SOLUSD",1731082003684,14.7602974,201.18,201.12,14.7602974]
["bitfinex","SOLUSD",1731082003883,14.7602974,201.19,201.13,14.7602974]
["bitfinex","SOLUSD",1731082004389,14.7602974,201.2,201.18,312.0]
["bitfinex","SOLUSD",1731082004899,14.7602974,201.23,201.17,14.7602974]
["bitfinex","SOLUSD",1731082006604,14.7602974,201.24,201.18,14.7602974]
["bitfinex","SOLUSD",1731082006895,14.7602974,201.27,201.2,14.7602974]
["bitfinex","SOLUSD",1731082007100,14.7602974,201.29,201.23,14.7602974]
["bitfinex","SOLUSD",1731082007276,14.7602974,201.31,201.24,14.7602974]
["bitfinex","SOLUSD",1731082007683,14.7602974,201.3,201.24,14.7602974]
["bitfinex","SOLUSD",1731082007879,14.7602974,201.3,201.29,312.0]
["bitfinex","SOLUSD",1731082008079,29.9105974,201.32,201.29,312.0]
["bitfinex","SOLUSD",1731082008480,14.7602974,201.35,201.29,14.7602974]
["bitfinex","SOLUSD",1731082008695,14.7602974,201.33,201.26,14.7602974]
["bitfinex","SOLUSD",1731082008889,14.7602974,201.3,201.23,14.7602974]
["bitfinex","SOLUSD",1731082009088,14.7602974,201.3,201.24,14.7602974]
["bitfinex","SOLUSD",1731082009284,22.4489,201.38,201.18,43.902374]
["bitfinex","SOLUSD",1731082010102,23.68256655,201.31,201.25,23.68256655]
["bitfinex","SOLUSD",1731082010790,23.68256655,201.28,201.21,23.68256655]
["bitfinex","SOLUSD",1731082010997,23.68256655,201.27,201.21,23.68256655]
["bitfinex","SOLUSD",1731082011312,23.68256655,201.27,201.2,23.68256655]
["bitfinex","SOLUSD",1731082011490,23.68256655,201.27,201.26,312.0]
["bitfinex","SOLUSD",1731082012385,47.45945055,201.27,201.26,312.0]
["bitfinex","SOLUSD",1731082013603,23.68256655,201.27,201.26,312.0]
["bitfinex","SOLUSD",1731082014501,47.45945055,201.27,201.26,312.0]
["bitfinex","SOLUSD",1731082017504,23.776884,201.26,201.17,23.68256655]
["bitfinex","SOLUSD",1731082017709,23.68256655,201.27,201.2,23.68256655]
["bitfinex","SOLUSD",1731082017914,23.68256655,201.27,201.13,20.0]
["bitfinex","SOLUSD",1731082017915,23.68256655,201.24,201.17,23.68256655]
["bitfinex","SOLUSD",1731082018090,23.68256655,201.23,201.16,23.68256655]
["bitfinex","SOLUSD",1731082018290,23.68256655,201.21,201.15,23.68256655]
["bitfinex","SOLUSD",1731082018509,23.68256655,201.21,201.14,23.68256655]
["bitfinex","SOLUSD",1731082018712,23.68256655,201.21,201.15,23.68256655]
["bitfinex","SOLUSD",1731082019006,23.68256655,201.22,201.16,23.68256655]
["bitfinex","SOLUSD",1731082019211,23.776884,201.27,201.12,6.2509]
["bitfinex","SOLUSD",1731082019212,23.68256655,201.21,201.15,23.68256655]
["bitfinex","SOLUSD",1731082019589,23.68256655,201.18,201.12,23.68256655]
["bitfinex","SOLUSD",1731082020018,23.68256655,201.17,201.11,23.68256655]
["bitfinex","SOLUSD",1731082020389,23.68256655,201.18,201.12,23.68256655]
["bitfinex","SOLUSD",1731082020589,23.68256655,201.19,201.17,312.0]
["bitfinex","SOLUSD",1731082020811,23.68256655,201.22,201.17,312.0]
["bitfinex","SOLUSD",1731082021009,23.68256655,201.22,201.16,23.68256655]
["bitfinex","SOLUSD",1731082021315,23.68256655,201.21,201.15,23.68256655]
["bitfinex","SOLUSD",1731082021612,23.68256655,201.2,201.14,23.68256655]
["bitfinex","SOLUSD",1731082021817,23.976884,201.27,201.07,16.5161]
["bitfinex","SOLUSD",1731082021818,23.68256655,201.19,201.13,23.68256655]
["bitfinex","SOLUSD",1731082022013,23.68256655,201.18,201.11,23.68256655]
["bitfinex","SOLUSD",1731082022198,23.68256655,201.16,201.1,23.68256655]
["bitfinex","SOLUSD",1731082022920,23.68256655,201.17,201.1,23.68256655]
["bitfinex","SOLUSD",1731082023111,161.3,201.23,201.07,16.5161]
["bitfinex","SOLUSD",1731082023112,23.68256655,201.19,201.12,23.68256655]
["bitfinex","SOLUSD",1731082023306,23.68256655,201.2,201.14,23.68256655]
["bitfinex","SOLUSD",1731082023504,23.68256655,201.19,201.12,23.68256655]
["bitfinex","SOLUSD",1731082023810,23.68256655,201.19,201.13,23.68256655]
["bitfinex","SOLUSD",1731082024114,23.68256655,201.2,201.18,312.0]
["bitfinex","SOLUSD",1731082024505,23.68256655,201.19,201.13,23.68256655]
["bitfinex","SOLUSD",1731082024712,23.68256655,201.18,201.12,23.68256655]
["bitfinex","SOLUSD",1731082024905,23.68256655,201.19,201.12,23.68256655]
["bitfinex","SOLUSD",1731082025501,23.68256655,201.18,201.12,23.68256655]
["bitfinex","SOLUSD",1731082025827,23.68256655,201.18,201.11,23.68256655]
["bitfinex","SOLUSD",1731082026003,23.68256655,201.19,201.12,23.68256655]
["bitfinex","SOLUSD",1731082026503,23.68256655,201.16,201.09,23.68256655]
["bitfinex","SOLUSD",1731082026704,23.68256655,201.11,201.04,23.68256655]
["bitfinex","SOLUSD",1731082027102,23.68256655,201.12,201.05,23.68256655]
["bitfinex","SOLUSD",1731082027400,23.68256655,201.12,201.06,23.68256655]
["bitfinex","SOLUSD",1731082027599,23.68256655,201.12,201.11,312.0]
["bitfinex","SOLUSD",1731082028001,47.45945055,201.12,201.11,312.0]
["bitfinex","SOLUSD",1731082028212,23.776884,201.11,200.99,23.68256655]
["bitfinex","SOLUSD",1731082028421,23.68256655,201.07,201.0,23.68256655]
["bitfinex","SOLUSD",1731082028611,23.68256655,201.09,201.03,23.68256655]
["bitfinex","SOLUSD",1731082028816,161.3,201.1,201.04,23.68256655]
["bitfinex","SOLUSD",1731082029009,23.68256655,201.1,201.04,23.68256655]
["bitfinex","SOLUSD",1731082029328,23.68256655,201.1,200.96,26.74589451]
["bitfinex","SOLUSD",1731082029329,23.68256655,201.05,200.96,26.64589451]
["bitfinex","SOLUSD",1731082029495,23.68256655,201.03,200.96,45.15566655]
["bitfinex","SOLUSD",1731082029698,23.68256655,201.04,200.96,21.4731]
["bitfinex","SOLUSD",1731082029935,23.68256655,201.05,200.98,23.68256655]
["bitfinex","SOLUSD",1731082030229,23.68256655,201.03,200.97,23.68256655]
["bitfinex","SOLUSD",1731082030430,23.68256655,201.0,200.93,23.68256655]
["bitfinex","SOLUSD",1731082030603,23.68256655,200.98,200.91,23.68256655]
["bitfinex","SOLUSD",1731082031103,161.3,201.05,200.97,312.0]
["bitfinex","SOLUSD",1731082031301,15.4603,201.06,200.97,312.0]
["bitfinex","SOLUSD",1731082031518,23.776884,201.08,200.97,312.0]
["bitfinex","SOLUSD",1731082031720,23.776884,201.06,200.91,21.8369]
["bitfinex","SOLUSD",1731082031919,23.776884,201.04,200.86,21.8369]
["bitfinex","SOLUSD",1731082032123,23.776884,201.02,200.86,21.8369]
["bitfinex","SOLUSD",1731082032420,23.776884,201.02,200.92,23.68256655]
["bitfinex","SOLUSD",1731082032421,23.68256655,200.99,200.92,23.68256655]
["bitfinex","SOLUSD",1731082033415,23.68256655,200.97,200.9,23.68256655]
["bitfinex","SOLUSD",1731082033603,23.68256655,200.95,200.89,23.68256655]
["bitfinex","SOLUSD",1731082033802,23.68256655,200.96,200.9,23.68256655]
["bitfinex","SOLUSD",1731082034004,23.68256655,200.99,200.93,23.68256655]
["bitfinex","SOLUSD",1731082034409,23.68256655,200.99,200.92,23.68256655]
["bitfinex","SOLUSD",1731082034614,23.68256655,200.99,200.97,312.0]
["bitfinex","SOLUSD",1731082035214,23.68256655,200.99,200.93,23.68256655]
["bitfinex","SOLUSD",1731082035419,21.3898,201.03,200.86,21.9369]
["bitfinex","SOLUSD",1731082035601,14.85074614,200.98,200.92,14.85074614]
["bitfinex","SOLUSD",1731082035816,14.85074614,200.98,200.87,23.776884]
["bitfinex","SOLUSD",1731082035817,14.85074614,201.01,200.95,14.85074614]
["bitfinex","SOLUSD",1731082036339,21.3898,201.03,200.88,20.0]
["bitfinex","SOLUSD",1731082036514,14.85074614,200.99,200.92,14.85074614]
["bitfinex","SOLUSD",1731082036707,14.85074614,200.99,200.93,14.85074614]
["bitfinex","SOLUSD",1731082036904,14.85074614,200.99,200.88,20.0]
["bitfinex","SOLUSD",1731082037121,21.3898,201.03,200.94,14.85074614]
["bitfinex","SOLUSD",1731082037323,14.85074614,201.0,200.94,14.85074614]
["bitfinex","SOLUSD",1731082037915,14.85074614,200.98,200.92,14.85074614]
["bitfinex","SOLUSD",1731082038224,14.85074614,200.96,200.89,14.85074614]
["bitfinex","SOLUSD",1731082038612,21.3898,201.03,200.88,14.85074614]
["bitfinex","SOLUSD",1731082038613,14.85074614,201.0,200.88,14.85074614]
["bitfinex","SOLUSD",1731082038804,14.85074614,200.91,200.85,14.85074614]
["bitfinex","SOLUSD",1731082039119,14.85074614,200.89,200.83,18.99258433]
["bitfinex","SOLUSD",1731082039331,14.85074614,200.9,200.83,14.85074614]
["bitfinex","SOLUSD",1731082039518,14.85074614,200.9,200.81,23.1244]
["bitfinex","SOLUSD",1731082039519,14.85074614,200.87,200.81,37.97514614]
["bitfinex","SOLUSD",1731082039711,0.1,200.97,200.81,37.97514614]
["bitfinex","SOLUSD",1731082039712,14.85074614,200.88,200.81,37.97514614]
["bitfinex","SOLUSD",1731082040029,14.85074614,200.87,200.81,6.5812]
["bitfinex","SOLUSD",1731082040327,161.3,200.96,200.81,6.5812]
["bitfinex","SOLUSD",1731082040328,14.85074614,200.88,200.82,14.85074614]
["bitfinex","SOLUSD",1731082040529,14.85074614,200.88,200.78,5.1758324]
["bitfinex","SOLUSD",1731082040530,23.776884,200.82,200.78,5.1758324]
["bitfinex","SOLUSD",1731082040711,14.85074614,200.79,200.71,14.85074614]
["bitfinex","SOLUSD",1731082041025,14.85074614,200.78,200.71,14.85074614]
["bitfinex","SOLUSD",1731082041229,14.85074614,200.78,200.77,312.0]
["bitfinex","SOLUSD",1731082041407,23.80983722,200.78,200.77,312.0]
["bitfinex","SOLUSD",1731082041607,23.80983722,200.82,200.77,312.0]
["bitfinex","SOLUSD",1731082042012,23.80983722,200.82,200.76,23.80983722]
["bitfinex","SOLUSD",1731082042218,23.80983722,200.81,200.74,23.80983722]
["bitfinex","SOLUSD",1731082043029,23.80983722,200.8,200.74,23.80983722]
["bitfinex","SOLUSD",1731082043224,23.80983722,200.79,200.73,23.80983722]
["bitfinex","SOLUSD",1731082044113,23.80983722,200.78,200.72,23.80983722]
["bitfinex","SOLUSD",1731082044326,23.80983722,200.77,200.7,23.80983722]
["bitfinex","SOLUSD",1731082044630,23.80983722,200.75,200.69,23.80983722]
["bitfinex","SOLUSD",1731082044928,23.80983722,200.72,200.65,23.80983722]
["bitfinex","SOLUSD",1731082045134,23.80983722,200.71,200.64,23.80983722]
["bitfinex","SOLUSD",1731082045426,23.80983722,200.71,200.58,0.1]
["bitfinex","SOLUSD",1731082045427,23.80983722,200.72,200.66,23.80983722]
["bitfinex","SOLUSD",1731082046129,23.80983722,200.69,200.62,23.80983722]
["bitfinex","SOLUSD",1731082046335,23.80983722,200.66,200.59,23.80983722]
["bitfinex","SOLUSD",1731082046649,0.2,200.77,200.58,23.80983722]
["bitfinex","SOLUSD",1731082046650,23.80983722,200.64,200.58,23.80983722]
["bitfinex","SOLUSD",1731082046928,20.0,200.75,200.62,23.80983722]
["bitfinex","SOLUSD",1731082047132,23.80983722,200.68,200.62,23.80983722]
["bitfinex","SOLUSD",1731082047333,23.80983722,200.67,200.61,23.80983722]
["bitfinex","SOLUSD",1731082047528,23.80983722,200.66,200.59,23.80983722]
["bitfinex","SOLUSD",1731082047717,23.80983722,200.61,200.55,23.80983722]
["bitfinex","SOLUSD",1731082047916,16.0642,200.69,200.54,6.1656]
["bitfinex","SOLUSD",1731082047917,23.80983722,200.62,200.6,312.0]
["bitfinex","SOLUSD",1731082048323,23.80983722,200.61,200.6,312.0]
["bitfinex","SOLUSD",1731082048527,23.80983722,200.61,200.53,23.80983722]
["bitfinex","SOLUSD",1731082048728,23.80983722,200.59,200.53,23.80983722]
["bitfinex","SOLUSD",1731082048930,16.1642,200.69,200.48,6.4408]
["bitfinex","SOLUSD",1731082048931,23.80983722,200.57,200.5,23.80983722]
["bitfinex","SOLUSD",1731082049133,0.1,200.65,200.48,6.4408]
["bitfinex","SOLUSD",1731082049134,23.80983722,200.55,200.49,23.80983722]
["bitfinex","SOLUSD",1731082049518,23.80983722,200.54,200.48,23.80983722]
["bitfinex","SOLUSD",1731082051425,23.80983722,200.54,200.53,312.0]
["bitfinex","SOLUSD",1731082051626,23.80983722,200.56,200.53,312.0]
["bitfinex","SOLUSD",1731082051933,23.80983722,200.56,200.5,23.80983722]
["bitfinex","SOLUSD",1731082053220,23.80983722,200.54,200.48,23.80983722]
["bitfinex","SOLUSD",1731082053421,23.80983722,200.53,200.47,23.80983722]
["bitfinex","SOLUSD",1731082053734,23.80983722,200.51,200.45,23.80983722]
["bitfinex","SOLUSD",1731082053971,6.6429,200.57,200.43,5.18778576]
["bitfinex","SOLUSD",1731082054130,23.80983722,200.47,200.41,23.80983722]
["bitfinex","SOLUSD",1731082054437,22.7213,200.57,200.37,18.4539373]
["bitfinex","SOLUSD",1731082054438,23.80983722,200.43,200.37,23.80983722]
["bitfinex","SOLUSD",1731082054640,23.80983722,200.5,200.36,23.80983722]
["bitfinex","SOLUSD",1731082054641,23.80983722,200.42,200.36,23.80983722]
["bitfinex","SOLUSD",1731082054820,23.80983722,200.39,200.33,23.80983722]
["bitfinex","SOLUSD",1731082055224,23.80983722,200.38,200.31,23.80983722]
["bitfinex","SOLUSD",1731082055439,23.80983722,200.37,200.31,23.80983722]
["bitfinex","SOLUSD",1731082055935,23.80983722,200.36,200.3,23.80983722]
["bitfinex","SOLUSD",1731082056340,23.80983722,200.38,200.32,23.80983722]
["bitfinex","SOLUSD",1731082056522,23.80983722,200.4,200.34,23.80983722]
["bitfinex","SOLUSD",1731082056719,23.80983722,200.41,200.35,23.80983722]
["bitfinex","SOLUSD",1731082057044,23.80983722,200.43,200.37,23.80983722]
["bitfinex","SOLUSD",1731082057724,23.80983722,200.42,200.36,23.80983722]
["bitfinex","SOLUSD",1731082058030,23.80983722,200.42,200.41,312.0]
["bitfinex","SOLUSD",1731082058521,47.58672122,200.42,200.41,312.0]
["bitfinex","SOLUSD",1731082058921,47.58672122,200.42,200.3,23.80983722]
["bitfinex","SOLUSD",1731082059229,23.80983722,200.36,200.3,23.80983722]
["bitfinex","SOLUSD",1731082059424,23.776884,200.42,200.28,23.80983722]
["bitfinex","SOLUSD",1731082059425,23.80983722,200.34,200.28,23.80983722]
["bitfinex","SOLUSD",1731082059832,23.80983722,200.34,200.26,6.3304]
["bitfinex","SOLUSD",1731082059833,23.80983722,200.35,200.33,312.0]
["bitfinex","SOLUSD",1731082060032,23.80983722,200.36,200.33,312.0]
["bitfinex","SOLUSD",1731082060233,23.80983722,200.38,200.33,312.0]
["bitfinex","SOLUSD",1731082060523,23.80983722,200.39,200.33,23.80983722]
["bitfinex","SOLUSD",1731082061219,23.80983722,200.42,200.36,23.80983722]
["bitfinex","SOLUSD",1731082062021,22.637,200.45,200.39,23.80983722]
["bitfinex","SOLUSD",1731082062226,23.80983722,200.42,200.36,23.80983722]
["bitfinex","SOLUSD",1731082062439,23.80983722,200.4,200.34,23.80983722]
["bitfinex","SOLUSD",1731082062629,23.80983722,200.39,200.33,23.80983722]
["bitfinex","SOLUSD",1731082063143,23.80983722,200.41,200.35,23.80983722]
["bitfinex","SOLUSD",1731082063441,23.80983722,200.44,200.4,312.0]
["bitfinex","SOLUSD",1731082063639,23.80983722,200.42,200.4,312.0]
["bitfinex","SOLUSD",1731082063946,23.80983722,200.46,200.4,23.80983722]
["bitfinex","SOLUSD",1731082064346,6.5808,200.5,200.31,0.12549]
["bitfinex","SOLUSD",1731082064347,23.80983722,200.47,200.41,23.80983722]
["bitfinex","SOLUSD",1731082064821,23.80983722,200.42,200.36,23.80983722]
["bitfinex","SOLUSD",1731082065026,30.49063722,200.5,200.35,23.80983722]
["bitfinex","SOLUSD",1731082065027,23.80983722,200.41,200.35,23.80983722]
["bitfinex","SOLUSD",1731082065239,23.80983722,200.4,200.34,23.80983722]
["bitfinex","SOLUSD",1731082066638,3.80983722,200.39,200.33,23.80983722]
["bitfinex","SOLUSD",1731082066942,100.49063722,200.5,200.38,312.0]
["bitfinex","SOLUSD",1731082066943,23.80983722,200.41,200.38,312.0]
["bitfinex","SOLUSD",1731082067441,23.80983722,200.41,200.35,23.80983722]
["bitfinex","SOLUSD",1731082068533,23.80983722,200.41,200.31,0.12549]
["bitfinex","SOLUSD",1731082068534,23.80983722,200.41,200.34,23.80983722]
["bitfinex","SOLUSD",1731082068734,23.80983722,200.4,200.34,23.80983722]
["bitfinex","SOLUSD",1731082068941,23.776884,200.49,200.31,0.12549]
["bitfinex","SOLUSD",1731082068942,23.80983722,200.44,200.38,23.80983722]
["bitfinex","SOLUSD",1731082069133,23.80983722,200.46,200.4,23.80983722]
["bitfinex","SOLUSD",1731082069327,23.80983722,200.48,200.42,23.80983722]
["bitfinex","SOLUSD",1731082069527,30.39063722,200.5,200.44,23.80983722]
["bitfinex","SOLUSD",1731082070032,23.80983722,200.49,200.43,23.80983722]
["bitfinex","SOLUSD",1731082070248,6.5808,200.5,200.35,43.776884]
["bitfinex","SOLUSD",1731082070249,23.80983722,200.48,200.42,23.80983722]
["bitfinex","SOLUSD",1731082070455,23.80983722,200.48,200.47,312.0]
["bitfinex","SOLUSD",1731082071134,23.80983722,200.49,200.47,312.0]
["bitfinex","SOLUSD",1731082071450,23.80983722,200.5,200.44,23.80983722]
["bitfinex","SOLUSD",1731082071945,25.2220762,200.55,200.46,23.80983722]
["bitfinex","SOLUSD",1731082071946,23.80983722,200.52,200.46,23.80983722]
["bitfinex","SOLUSD",1731082072151,23.80983722,200.51,200.44,23.80983722]
["bitfinex","SOLUSD",1731082072326,23.80983722,200.49,200.42,23.80983722]
["bitfinex","SOLUSD",1731082072529,23.80983722,200.5,200.44,23.80983722]
["bitfinex","SOLUSD",1731082072751,23.80983722,200.5,200.38,43.776884]
["bitfinex","SOLUSD",1731082072752,23.80983722,200.53,200.41,23.776884]
["bitfinex","SOLUSD",1731082073051,23.80983722,200.52,200.46,23.80983722]
["bitfinex","SOLUSD",1731082073951,23.80983722,200.53,200.46,23.80983722]
["bitfinex","SOLUSD",1731082074338,23.80983722,200.53,200.52,312.0]
["bitfinex","SOLUSD",1731082074749,23.80983722,200.53,200.46,23.80983722]
["bitfinex","SOLUSD",1731082074943,23.80983722,200.53,200.47,23.80983722]
["bitfinex","SOLUSD",1731082075347,23.80983722,200.54,200.48,23.80983722]
["bitfinex","SOLUSD",1731082075852,23.80983722,200.56,200.5,23.80983722]
["bitfinex","SOLUSD",1731082076150,23.80983722,200.57,200.51,23.80983722]
["bitfinex","SOLUSD",1731082076470,21.8291,200.6,200.49,23.80983722]
["bitfinex","SOLUSD",1731082076471,23.80983722,200.55,200.49,23.80983722]
["bitfinex","SOLUSD",1731082076662,23.80983722,200.52,200.46,23.80983722]
["bitfinex","SOLUSD",1731082076837,23.80983722,200.54,200.48,23.80983722]
["bitfinex","SOLUSD",1731082077950,23.80983722,200.54,200.53,312.0]
["bitfinex","SOLUSD",1731082078858,23.776884,200.53,200.43,23.80983722]
["bitfinex","SOLUSD",1731082079050,23.80983722,200.49,200.43,23.80983722]
["bitfinex","SOLUSD",1731082079356,23.80983722,200.49,200.38,43.776884]
["bitfinex","SOLUSD",1731082079357,23.80983722,200.5,200.44,23.80983722]
["bitfinex","SOLUSD",1731082080060,23.80983722,200.51,200.45,23.80983722]
["bitfinex","SOLUSD",1731082080659,23.80983722,200.52,200.46,23.80983722]
["bitfinex","SOLUSD",1731082080859,23.80983722,200.54,200.48,23.80983722]
["bitfinex","SOLUSD",1731082081166,23.80983722,200.52,200.47,23.80983722]
["bitfinex","SOLUSD",1731082081839,23.80983722,200.52,200.51,312.0]
["bitfinex","SOLUSD",1731082082042,23.80983722,200.55,200.51,312.0]
["bitfinex","SOLUSD",1731082082340,45.63893722,200.6,200.52,23.80983722]
["bitfinex","SOLUSD",1731082082341,23.80983722,200.58,200.52,23.80983722]
["bitfinex","SOLUSD",1731082082560,23.80983722,200.57,200.51,23.80983722]
["bitfinex","SOLUSD",1731082082764,23.80983722,200.54,200.45,16.3277]
["bitfinex","SOLUSD",1731082083051,23.80983722,200.53,200.46,23.80983722]
["bitfinex","SOLUSD",1731082083263,23.80983722,200.53,200.47,23.80983722]
["bitfinex","SOLUSD",1731082083642,23.80983722,200.54,200.48,23.80983722]
["bitfinex","SOLUSD",1731082084656,23.80983722,200.55,200.49,23.80983722]
["bitfinex","SOLUSD",1731082085037,23.80983722,200.53,200.47,23.80983722]
["bitfinex","SOLUSD",1731082085452,23.80983722,200.53,200.52,312.0]
["bitfinex","SOLUSD",1731082085650,23.80983722,200.54,200.52,312.0]
["bitfinex","SOLUSD",1731082085962,23.80983722,200.54,200.48,23.80983722]
["bitfinex","SOLUSD",1731082086853,23.776884,200.59,200.49,23.80983722]
["bitfinex","SOLUSD",1731082086854,23.80983722,200.55,200.49,23.80983722]
["bitfinex","SOLUSD",1731082087758,23.776884,200.59,200.48,23.80983722]
["bitfinex","SOLUSD",1731082087759,23.80983722,200.54,200.48,23.80983722]
["bitfinex","SOLUSD",1731082087966,23.80983722,200.54,200.47,23.80983722]
["bitfinex","SOLUSD",1731082088135,23.80983722,200.51,200.45,23.80983722]
["bitfinex","SOLUSD",1731082088342,23.80983722,200.5,200.4,16.3277]
["bitfinex","SOLUSD",1731082088559,23.80983722,200.5,200.43,23.80983722]
["bitfinex","SOLUSD",1731082088943,23.80983722,200.5,200.4,16.3277]
["bitfinex","SOLUSD",1731082088944,23.80983722,200.53,200.49,312.0]
["bitfinex","SOLUSD",1731082089255,23.80983722,200.52,200.49,312.0]
["bitfinex","SOLUSD",1731082089464,23.80983722,200.51,200.44,23.80983722]
["bitfinex","SOLUSD",1731082089770,14.92308281,200.51,200.44,14.92308281]
["bitfinex","SOLUSD",1731082090144,14.92308281,200.49,200.42,14.92308281]
["bitfinex","SOLUSD",1731082090343,14.92308281,200.5,200.43,14.92308281]
["bitfinex","SOLUSD",1731082090543,14.92308281,200.49,200.43,14.92308281]
["bitfinex","SOLUSD",1731082090758,14.92308281,200.49,200.42,14.92308281]
["bitfinex","SOLUSD",1731082090963,14.92308281,200.49,200.43,14.92308281]
["bitfinex","SOLUSD",1731082091480,14.92308281,200.48,200.41,14.92308281]
["bitfinex","SOLUSD",1731082092545,14.92308281,200.48,200.47,312.0]
["bitfinex","SOLUSD",1731082093941,14.92308281,200.49,200.47,312.0]
["bitfinex","SOLUSD",1731082094343,14.92308281,200.49,200.43,14.92308281]
["bitfinex","SOLUSD",1731082094753,30.41968281,200.5,200.43,14.92308281]
["bitfinex","SOLUSD",1731082094969,14.92308281,200.52,200.39,20.0]
["bitfinex","SOLUSD",1731082095146,38.69996681,200.54,200.47,14.92308281]
["bitfinex","SOLUSD",1731082095348,30.60028281,200.55,200.49,14.92308281]
["bitfinex","SOLUSD",1731082095556,15.6772,200.55,200.5,14.92308281]
["bitfinex","SOLUSD",1731082095746,14.92308281,200.56,200.5,14.92308281]
["bitfinex","SOLUSD",1731082096066,183.7357,200.6,200.43,16.035]
["bitfinex","SOLUSD",1731082096067,14.92308281,200.55,200.43,16.035]
["bitfinex","SOLUSD",1731082096271,14.92308281,200.55,200.49,14.92308281]
["bitfinex","SOLUSD",1731082096972,187.89072238,200.6,200.49,14.92308281]
["bitfinex","SOLUSD",1731082097148,187.89072238,200.6,200.51,14.92308281]
["bitfinex","SOLUSD",1731082097149,14.92308281,200.58,200.51,14.92308281]
["bitfinex","SOLUSD",1731082097354,14.92308281,200.58,200.57,312.0]
["bitfinex","SOLUSD",1731082097554,11.08,200.58,200.57,312.0]
["bitfinex","SOLUSD",1731082097957,37.35878281,200.6,200.57,312.0]
["bitfinex","SOLUSD",1731082098149,37.35878281,200.6,200.47,6.4592]
["bitfinex","SOLUSD",1731082098150,15.9404,200.6,200.55,14.92308281]
["bitfinex","SOLUSD",1731082098353,14.92308281,200.58,200.51,14.92308281]
["bitfinex","SOLUSD",1731082098552,14.92308281,200.54,200.48,14.92308281]
["bitfinex","SOLUSD",1731082098760,14.92308281,200.52,200.45,14.92308281]
["bitfinex","SOLUSD",1731082098960,30.86348281,200.6,200.47,14.92308281]
["bitfinex","SOLUSD",1731082099171,14.92308281,200.54,200.47,14.92308281]
["bitfinex","SOLUSD",1731082099868,30.86348281,200.6,200.46,14.92308281]
["bitfinex","SOLUSD",1731082099869,14.92308281,200.53,200.46,14.92308281]
["bitfinex","SOLUSD",1731082100555,14.92308281,200.51,200.45,14.92308281]
["bitfinex","SOLUSD",1731082100752,14.92308281,200.52,200.45,14.92308281]
["bitfinex","SOLUSD",1731082100960,14.92308281,200.52,200.46,14.92308281]
["bitfinex","SOLUSD",1731082101150,14.92308281,200.52,200.51,312.0]
["bitfinex","SOLUSD",1731082101355,23.87191002,200.52,200.51,312.0]
["bitfinex","SOLUSD",1731082101667,23.87191002,200.55,200.49,23.87191002]
["bitfinex","SOLUSD",1731082101878,23.87191002,200.54,200.47,23.87191002]
["bitfinex","SOLUSD",1731082102754,23.87191002,200.54,200.48,23.87191002]
["bitfinex","SOLUSD",1731082103346,27.93434283,200.59,200.53,23.87191002]
["bitfinex","SOLUSD",1731082103347,23.87191002,200.59,200.53,23.87191002]
["bitfinex","SOLUSD",1731082103978,23.87191002,200.54,200.47,23.87191002]
["bitfinex","SOLUSD",1731082104272,23.87191002,200.52,200.45,23.87191002]
["bitfinex","SOLUSD",1731082104449,23.87191002,200.53,200.46,23.87191002]
["bitfinex","SOLUSD",1731082104650,23.87191002,200.53,200.52,312.0]
["bitfinex","SOLUSD",1731082108076,23.87191002,200.53,200.43,23.87191002]
["bitfinex","SOLUSD",1731082108280,23.87191002,200.48,200.41,23.87191002]
["bitfinex","SOLUSD",1731082108576,23.87191002,200.47,200.41,23.87191002]
["bitfinex","SOLUSD",1731082109171,23.87191002,200.47,200.38,16.3222]
["bitfinex","SOLUSD",1731082109172,23.87191002,200.46,200.39,23.87191002]
["bitfinex","SOLUSD",1731082109659,23.87191002,200.46,200.4,23.87191002]
["bitfinex","SOLUSD",1731082109854,23.87191002,200.47,200.41,23.87191002]
["bitfinex","SOLUSD",1731082110270,23.87191002,200.48,200.41,23.87191002]
["bitfinex","SOLUSD",1731082110777,6.2046,200.53,200.46,23.87191002]
["bitfinex","SOLUSD",1731082110966,23.87191002,200.52,200.51,312.0]
["bitfinex","SOLUSD",1731082111359,23.87191002,200.55,200.51,312.0]
["bitfinex","SOLUSD",1731082111666,16.5227,200.62,200.54,23.87191002]
["bitfinex","SOLUSD",1731082111980,16.5227,200.62,200.46,6.082]
["bitfinex","SOLUSD",1731082111981,16.5227,200.62,200.57,23.87191002]
["bitfinex","SOLUSD",1731082112163,30.40991002,200.63,200.57,23.87191002]
["bitfinex","SOLUSD",1731082112359,23.87191002,200.65,200.59,23.87191002]
["bitfinex","SOLUSD",1731082112569,23.87191002,200.65,200.5,23.87191002]
["bitfinex","SOLUSD",1731082112570,23.87191002,200.66,200.6,23.87191002]
["bitfinex","SOLUSD",1731082112771,23.87191002,200.66,200.5,23.87191002]
["bitfinex","SOLUSD",1731082112772,16.5227,200.67,200.62,23.87191002]
["bitfinex","SOLUSD",1731082112976,23.87191002,200.69,200.63,23.87191002]
["bitfinex","SOLUSD",1731082113171,23.87191002,200.67,200.61,23.87191002]
["bitfinex","SOLUSD",1731082113684,23.87191002,200.68,200.62,23.87191002]
["bitfinex","SOLUSD",1731082113856,23.87191002,200.69,200.62,23.87191002]
["bitfinex","SOLUSD",1731082114061,6.515,200.73,200.52,0.1]
["bitfinex","SOLUSD",1731082114062,23.87191002,200.64,200.53,20.0]
["bitfinex","SOLUSD",1731082114265,23.87191002,200.63,200.57,23.87191002]
["bitfinex","SOLUSD",1731082114772,23.87191002,200.65,200.59,23.87191002]
["bitfinex","SOLUSD",1731082114976,23.87191002,200.66,200.6,23.87191002]
["bitfinex","SOLUSD",1731082115281,23.87191002,200.67,200.61,23.87191002]
["bitfinex","SOLUSD",1731082115780,23.87191002,200.72,200.66,23.87191002]
["bitfinex","SOLUSD",1731082115966,23.87191002,200.73,200.68,23.87191002]
["bitfinex","SOLUSD",1731082116487,23.87191002,200.73,200.66,23.87191002]
["bitfinex","SOLUSD",1731082116678,23.87191002,200.72,200.66,23.87191002]
["bitfinex","SOLUSD",1731082117469,23.87191002,200.73,200.71,312.0]
["bitfinex","SOLUSD",1731082117673,23.87191002,200.74,200.71,312.0]
["bitfinex","SOLUSD",1731082117858,161.3,200.77,200.71,312.0]
["bitfinex","SOLUSD",1731082117859,23.87191002,200.72,200.71,312.0]
["bitfinex","SOLUSD",1731082118278,23.776884,200.71,200.63,23.87191002]
["bitfinex","SOLUSD",1731082118574,23.87191002,200.69,200.63,23.87191002]
["bitfinex","SOLUSD",1731082118776,23.87191002,200.7,200.64,23.87191002]
["bitfinex","SOLUSD",1731082119089,23.776884,200.71,200.61,23.87191002]
["bitfinex","SOLUSD",1731082119090,23.87191002,200.67,200.61,23.87191002]
["bitfinex","SOLUSD",1731082119264,23.87191002,200.65,200.59,23.87191002]
["bitfinex","SOLUSD",1731082119459,23.776884,200.73,200.61,23.87191002]
["bitfinex","SOLUSD",1731082119460,23.87191002,200.68,200.61,23.87191002]
["bitfinex","SOLUSD",1731082120674,23.87191002,200.67,200.61,23.87191002]
["bitfinex","SOLUSD",1731082121500,23.87191002,200.67,200.64,312.0]
["bitfinex","SOLUSD",1731082121670,23.87191002,200.65,200.64,312.0]
["bitfinex","SOLUSD",1731082121985,47.64879402,200.65,200.64,312.0]
["bitfinex","SOLUSD",1731082122166,47.64879402,200.65,200.57,23.87191002]
["bitfinex","SOLUSD",1731082122365,23.87191002,200.63,200.57,23.87191002]
["bitfinex","SOLUSD",1731082122666,23.87191002,200.65,200.59,23.87191002]
["bitfinex","SOLUSD",1731082122986,176.5599,200.68,200.62,23.87191002]
["bitfinex","SOLUSD",1731082123288,23.87191002,200.67,200.61,23.87191002]
["bitfinex","SOLUSD",1731082124263,23.87191002,200.66,200.6,23.87191002]
["bitfinex","SOLUSD",1731082124468,23.87191002,200.65,200.59,23.87191002]
["bitfinex","SOLUSD",1731082124780,23.776884,200.7,200.61,23.87191002]
["bitfinex","SOLUSD",1731082124996,23.87191002,200.67,200.61,23.87191002]
["bitfinex","SOLUSD",1731082125167,23.87191002,200.67,200.63,312.0]
["bitfinex","SOLUSD",1731082125363,23.87191002,200.69,200.63,335.87191002]
["bitfinex","SOLUSD",1731082125568,23.87191002,200.69,200.63,23.87191002]
["bitfinex","SOLUSD",1731082125790,23.87191002,200.69,200.62,23.87191002]
["bitfinex","SOLUSD",1731082126090,23.87191002,200.65,200.59,23.87191002]
["bitfinex","SOLUSD",1731082126289,23.87191002,200.64,200.54,21.7077]
["bitfinex","SOLUSD",1731082126584,23.87191002,200.64,200.58,23.87191002]
["bitfinex","SOLUSD",1731082126787,23.87191002,200.59,200.53,23.87191002]
["bitfinex","SOLUSD",1731082126987,161.3,200.66,200.5,0.12549]
["bitfinex","SOLUSD",1731082127165,23.87191002,200.65,200.59,23.87191002]
["bitfinex","SOLUSD",1731082127487,23.87191002,200.63,200.57,23.87191002]
["bitfinex","SOLUSD",1731082127694,23.776884,200.66,200.49,22.5593]
["bitfinex","SOLUSD",1731082127868,23.776884,200.64,200.49,22.5593]
["bitfinex","SOLUSD",1731082128593,23.776884,200.64,200.6,312.0]
["bitfinex","SOLUSD",1731082128895,47.64879402,200.61,200.6,312.0]
["bitfinex","SOLUSD",1731082129403,47.64879402,200.61,200.43,0.1]
["bitfinex","SOLUSD",1731082129404,23.776884,200.6,200.5,23.87191002]
["bitfinex","SOLUSD",1731082129689,23.87191002,200.55,200.49,23.87191002]
["bitfinex","SOLUSD",1731082129894,23.87191002,200.6,200.47,23.87191002]
["bitfinex","SOLUSD",1731082129895,23.87191002,200.53,200.47,23.87191002]
["bitfinex","SOLUSD",1731082130488,23.87191002,200.51,200.45,23.87191002]
["bitfinex","SOLUSD",1731082130796,23.87191002,200.52,200.45,23.87191002]
["bitfinex","SOLUSD",1731082130977,23.776884,200.54,200.39,21.7262]
["bitfinex","SOLUSD",1731082130978,23.87191002,200.5,200.43,23.87191002]
["bitfinex","SOLUSD",1731082131179,23.87191002,200.48,200.41,23.87191002]
["bitfinex","SOLUSD",1731082131375,23.776884,200.54,200.39,21.7262]
["bitfinex","SOLUSD",1731082131376,23.87191002,200.45,200.39,23.87191002]
["bitfinex","SOLUSD",1731082131687,23.87191002,200.44,200.38,23.87191002]
["bitfinex","SOLUSD",1731082132073,23.87191002,200.43,200.36,23.87191002]
["bitfinex","SOLUSD",1731082132268,23.87191002,200.43,200.42,312.0]
["bitfinex","SOLUSD",1731082132465,23.87191002,200.44,200.42,312.0]
["bitfinex","SOLUSD",1731082132687,23.87191002,200.43,200.42,312.0]
["bitfinex","SOLUSD",1731082132869,23.87191002,200.44,200.38,23.87191002]
["bitfinex","SOLUSD",1731082133197,23.87191002,200.42,200.36,23.87191002]
["bitfinex","SOLUSD",1731082133366,23.87191002,200.43,200.37,23.87191002]
["bitfinex","SOLUSD",1731082135794,23.87191002,200.43,200.42,312.0]
["bitfinex","SOLUSD",1731082136087,23.87191002,200.44,200.42,312.0]
["bitfinex","SOLUSD",1731082136391,23.87191002,200.43,200.37,23.87191002]
["bitfinex","SOLUSD",1731082138993,23.87191002,200.44,200.38,23.87191002]
["bitfinex","SOLUSD",1731082139383,23.87191002,200.44,200.43,312.0]
["bitfinex","SOLUSD",1731082139699,47.64879402,200.44,200.43,312.0]
["bitfinex","SOLUSD",1731082139867,23.776884,200.43,200.32,29.03074292]
["bitfinex","SOLUSD",1731082140067,23.87191002,200.38,200.32,23.87191002]
["bitfinex","SOLUSD",1731082140267,23.87191002,200.38,200.33,23.87191002]
["bitfinex","SOLUSD",1731082140572,23.87191002,200.38,200.32,23.87191002]
["bitfinex","SOLUSD",1731082140767,23.776884,200.43,200.35,23.87191002]
["bitfinex","SOLUSD",1731082140967,23.776884,200.43,200.31,0.12549]
["bitfinex","SOLUSD",1731082140968,23.87191002,200.39,200.33,23.87191002]
["bitfinex","SOLUSD",1731082141375,14.93932753,200.39,200.33,14.93932753]
["bitfinex","SOLUSD",1731082141591,14.93932753,200.38,200.32,14.93932753]
["bitfinex","SOLUSD",1731082141889,14.93932753,200.39,200.33,14.93932753]
["bitfinex","SOLUSD",1731082142289,14.93932753,200.4,200.34,14.93932753]
["bitfinex","SOLUSD",1731082142995,14.93932753,200.42,200.38,312.0]
["bitfinex","SOLUSD",1731082143378,23.776884,200.43,200.32,14.93932753]
["bitfinex","SOLUSD",1731082143379,14.93932753,200.39,200.32,14.93932753]
["bitfinex","SOLUSD",1731082143581,23.776884,200.43,200.31,15.06481753]
["bitfinex","SOLUSD",1731082143582,14.93932753,200.38,200.31,15.06481753]
["bitfinex","SOLUSD",1731082144273,14.93932753,200.38,200.32,14.93932753]
["bitfinex","SOLUSD",1731082144881,14.93932753,200.39,200.33,14.93932753]
["bitfinex","SOLUSD",1731082145197,14.93932753,200.39,200.34,14.93932753]
["bitfinex","SOLUSD",1731082145380,14.93932753,200.41,200.36,14.93932753]
["bitfinex","SOLUSD",1731082145894,14.93932753,200.41,200.31,0.12549]
["bitfinex","SOLUSD",1731082145895,14.93932753,200.41,200.35,14.93932753]
["bitfinex","SOLUSD",1731082146386,14.93932753,200.41,200.4,312.0]
["bitfinex","SOLUSD",1731082147097,38.71621153,200.41,200.4,312.0]
["bitfinex","SOLUSD",1731082148991,38.71621153,200.41,200.31,0.12549]
["bitfinex","SOLUSD",1731082148992,23.776884,200.4,200.31,0.12549]
["bitfinex","SOLUSD",1731082149191,14.93932753,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731082149585,14.93932753,200.34,200.31,0.12549]
["bitfinex","SOLUSD",1731082149985,14.93932753,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731082151403,14.93932753,200.34,200.31,0.12549]
["bitfinex","SOLUSD",1731082151594,14.93932753,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1731082151991,38.71621153,200.35,200.34,312.0]
["bitfinex","SOLUSD",1731082152202,6.2235,200.34,200.31,0.12549]
["bitfinex","SOLUSD",1731082152399,38.71621153,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1731082152702,23.776884,200.31,200.21,14.93932753]
["bitfinex","SOLUSD",1731082152893,14.93932753,200.27,200.21,14.93932753]
["bitfinex","SOLUSD",1731082153087,14.93932753,200.28,200.22,14.93932753]
["bitfinex","SOLUSD",1731082153295,14.93932753,200.29,200.23,14.93932753]
["bitfinex","SOLUSD",1731082153703,14.93932753,200.28,200.22,14.93932753]
["bitfinex","SOLUSD",1731082154013,38.71621153,200.31,200.25,14.93932753]
["bitfinex","SOLUSD",1731082154191,14.93932753,200.28,200.22,14.93932753]
["bitfinex","SOLUSD",1731082154393,14.93932753,200.29,200.24,14.93932753]
["bitfinex","SOLUSD",1731082154597,4.03526293,200.32,200.15,21.4016]
["bitfinex","SOLUSD",1731082154598,23.776884,200.32,200.16,0.32549]
["bitfinex","SOLUSD",1731082154915,6.2235,200.34,200.18,0.2]
["bitfinex","SOLUSD",1731082155088,14.93932753,200.36,200.3,14.93932753]
["bitfinex","SOLUSD",1731082155290,14.93932753,200.36,200.34,312.0]
["bitfinex","SOLUSD",1731082155695,14.93932753,200.36,200.3,14.93932753]
["bitfinex","SOLUSD",1731082155904,14.93932753,200.35,200.29,14.93932753]
["bitfinex","SOLUSD",1731082156212,10.33697626,200.39,200.2,15.13932753]
["bitfinex","SOLUSD",1731082156213,14.93932753,200.36,200.3,14.93932753]
["bitfinex","SOLUSD",1731082156596,6.1898,200.39,200.31,14.93932753]
["bitfinex","SOLUSD",1731082156597,14.93932753,200.37,200.31,14.93932753]
["bitfinex","SOLUSD",1731082156805,14.93932753,200.38,200.32,14.93932753]
["bitfinex","SOLUSD",1731082157005,14.93932753,200.37,200.31,14.93932753]
["bitfinex","SOLUSD",1731082157315,14.93932753,200.35,200.28,14.93932753]
["bitfinex","SOLUSD",1731082157503,14.93932753,200.34,200.28,14.93932753]
["bitfinex","SOLUSD",1731082157704,14.93932753,200.32,200.25,14.93932753]
["bitfinex","SOLUSD",1731082158011,14.93932753,200.31,200.25,14.93932753]
["bitfinex","SOLUSD",1731082158219,14.93932753,200.32,200.26,14.93932753]
["bitfinex","SOLUSD",1731082158413,14.93932753,200.32,200.25,14.93932753]
["bitfinex","SOLUSD",1731082158591,14.93932753,200.32,200.26,14.93932753]
["bitfinex","SOLUSD",1731082158792,14.93932753,200.32,200.31,312.0]
["bitfinex","SOLUSD",1731082159192,14.93932753,200.33,200.31,312.0]
["bitfinex","SOLUSD",1731082159619,14.93932753,200.33,200.27,14.93932753]
["bitfinex","SOLUSD",1731082160308,14.93932753,200.32,200.26,14.93932753]
["bitfinex","SOLUSD",1731082160993,161.3,200.36,200.29,14.93932753]
["bitfinex","SOLUSD",1731082160994,14.93932753,200.34,200.29,14.93932753]
["bitfinex","SOLUSD",1731082161202,14.93932753,200.35,200.29,14.93932753]
["bitfinex","SOLUSD",1731082161913,161.3,200.36,200.32,14.93932753]
["bitfinex","SOLUSD",1731082162121,14.93932753,200.37,200.31,14.93932753]
["bitfinex","SOLUSD",1731082162303,14.93932753,200.36,200.3,14.93932753]
["bitfinex","SOLUSD",1731082162497,14.93932753,200.35,200.29,14.93932753]
["bitfinex","SOLUSD",1731082162916,14.93932753,200.35,200.28,14.93932753]
["bitfinex","SOLUSD",1731082163109,14.93932753,200.32,200.25,37.40022753]
["bitfinex","SOLUSD",1731082163426,14.93932753,200.32,200.25,14.93932753]
["bitfinex","SOLUSD",1731082163711,14.93932753,200.34,200.28,14.93932753]
["bitfinex","SOLUSD",1731082163910,23.776884,200.37,200.3,14.93932753]
["bitfinex","SOLUSD",1731082164124,14.93932753,200.36,200.3,14.93932753]
["bitfinex","SOLUSD",1731082164420,14.93932753,200.35,200.28,14.93932753]
["bitfinex","SOLUSD",1731082164722,14.93932753,200.34,200.28,14.93932753]
["bitfinex","SOLUSD",1731082164923,23.776884,200.38,200.2,37.50022753]
["bitfinex","SOLUSD",1731082164924,14.93932753,200.33,200.27,14.93932753]
["bitfinex","SOLUSD",1731082165099,14.93932753,200.31,200.25,14.93932753]
["bitfinex","SOLUSD",1731082165625,14.93932753,200.31,200.3,312.0]
["bitfinex","SOLUSD",1731082166212,16.4694,200.29,200.15,15.9001]
["bitfinex","SOLUSD",1731082166424,14.93932753,200.25,200.19,14.93932753]
["bitfinex","SOLUSD",1731082166925,14.93932753,200.25,200.18,14.93932753]
["bitfinex","SOLUSD",1731082167124,23.776884,200.28,200.24,312.0]
["bitfinex","SOLUSD",1731082167615,23.776884,200.28,200.17,14.93932753]
["bitfinex","SOLUSD",1731082167807,14.93932753,200.23,200.17,14.93932753]
["bitfinex","SOLUSD",1731082168008,14.93932753,200.25,200.19,14.93932753]
["bitfinex","SOLUSD",1731082169401,14.93932753,200.27,200.21,14.93932753]
["bitfinex","SOLUSD",1731082170504,38.71621153,200.27,200.26,312.0]
["bitfinex","SOLUSD",1731082170710,23.776884,200.27,200.26,312.0]
["bitfinex","SOLUSD",1731082170913,38.71621153,200.27,200.26,312.0]
["bitfinex","SOLUSD",1731082171426,14.93932753,200.29,200.26,312.0]
["bitfinex","SOLUSD",1731082171599,23.776884,200.28,200.22,14.93932753]
["bitfinex","SOLUSD",1731082171900,14.93932753,200.27,200.21,14.93932753]
["bitfinex","SOLUSD",1731082172095,14.93932753,200.27,200.2,14.93932753]
["bitfinex","SOLUSD",1731082172506,14.93932753,200.29,200.22,14.93932753]
["bitfinex","SOLUSD",1731082172919,14.93932753,200.27,200.21,14.93932753]
["bitfinex","SOLUSD",1731082173120,14.93932753,200.27,200.2,14.93932753]
["bitfinex","SOLUSD",1731082173325,14.93932753,200.26,200.19,14.93932753]
["bitfinex","SOLUSD",1731082174043,14.93932753,200.27,200.21,14.93932753]
["bitfinex","SOLUSD",1731082174199,14.93932753,200.29,200.23,14.93932753]
["bitfinex","SOLUSD",1731082174412,23.776884,200.29,200.24,14.93932753]
["bitfinex","SOLUSD",1731082174607,23.776884,200.29,200.28,312.0]
["bitfinex","SOLUSD",1731082175132,14.93932753,200.32,200.28,312.0]
["bitfinex","SOLUSD",1731082175309,176.13932753,200.33,200.27,14.93932753]
["bitfinex","SOLUSD",1731082175508,14.93932753,200.35,200.29,14.93932753]
["bitfinex","SOLUSD",1731082175710,176.13932753,200.35,200.29,14.93932753]
["bitfinex","SOLUSD",1731082176215,176.13932753,200.35,200.2,14.93932753]
["bitfinex","SOLUSD",1731082176216,14.93932753,200.34,200.28,14.93932753]
["bitfinex","SOLUSD",1731082176410,14.93932753,200.34,200.2,14.93932753]
["bitfinex","SOLUSD",1731082176411,14.93932753,200.32,200.26,14.93932753]
["bitfinex","SOLUSD",1731082177624,38.71621153,200.31,200.24,14.93932753]
["bitfinex","SOLUSD",1731082177830,14.93932753,200.29,200.23,14.93932753]
["bitfinex","SOLUSD",1731082178222,14.93932753,200.3,200.28,312.0]
["bitfinex","SOLUSD",1731082178527,38.71621153,200.31,200.28,312.0]
["bitfinex","SOLUSD",1731082178705,38.71621153,200.31,200.24,14.93932753]
["bitfinex","SOLUSD",1731082179107,38.71621153,200.31,200.15,16.0001]
["bitfinex","SOLUSD",1731082179108,38.71621153,200.31,200.25,14.93932753]
["bitfinex","SOLUSD",1731082179306,161.2,200.34,200.2,14.93932753]
["bitfinex","SOLUSD",1731082179307,23.776884,200.32,200.28,14.93932753]
["bitfinex","SOLUSD",1731082179525,14.93932753,200.35,200.29,14.93932753]
["bitfinex","SOLUSD",1731082180132,14.93932753,200.34,200.28,14.93932753]
["bitfinex","SOLUSD",1731082180629,14.93932753,200.35,200.29,14.93932753]
["bitfinex","SOLUSD",1731082180925,23.776884,200.34,200.29,14.93932753]
["bitfinex","SOLUSD",1731082181128,14.93932753,200.33,200.27,14.93932753]
["bitfinex","SOLUSD",1731082181331,14.93932753,200.32,200.26,14.93932753]
["bitfinex","SOLUSD",1731082181828,38.71621153,200.32,200.31,312.0]
["bitfinex","SOLUSD",1731082184219,23.776884,200.32,200.31,312.0]
["bitfinex","SOLUSD",1731082184411,14.93932753,200.36,200.3,14.93932753]
["bitfinex","SOLUSD",1731082184612,14.93932753,200.36,200.2,15.03932753]
["bitfinex","SOLUSD",1731082184613,14.93932753,200.38,200.33,14.93932753]
["bitfinex","SOLUSD",1731082184810,37.87142753,200.39,200.33,14.93932753]
["bitfinex","SOLUSD",1731082185128,4.01067754,200.42,200.37,14.93932753]
["bitfinex","SOLUSD",1731082185428,30.76822753,200.44,200.38,14.93932753]
["bitfinex","SOLUSD",1731082185632,14.93932753,200.46,200.41,14.93932753]
["bitfinex","SOLUSD",1731082185934,14.93932753,200.48,200.42,14.93932753]
["bitfinex","SOLUSD",1731082187422,23.776884,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731082187723,15.2534,200.5,200.46,312.0]
["bitfinex","SOLUSD",1731082187724,23.88299807,200.5,200.46,312.0]
["bitfinex","SOLUSD",1731082187933,23.88299807,200.5,200.44,23.88299807]
["bitfinex","SOLUSD",1731082188118,23.88299807,200.46,200.4,23.88299807]
["bitfinex","SOLUSD",1731082188319,23.88299807,200.45,200.39,23.88299807]
["bitfinex","SOLUSD",1731082188523,23.88299807,200.42,200.36,23.88299807]
["bitfinex","SOLUSD",1731082188730,23.88299807,200.43,200.37,23.88299807]
["bitfinex","SOLUSD",1731082189049,23.88299807,200.45,200.39,23.88299807]
["bitfinex","SOLUSD",1731082189420,23.88299807,200.44,200.39,23.88299807]
["bitfinex","SOLUSD",1731082189742,23.776884,200.44,200.39,23.88299807]
["bitfinex","SOLUSD",1731082190929,23.776884,200.44,200.43,312.0]
["bitfinex","SOLUSD",1731082191418,23.88299807,200.46,200.43,312.0]
["bitfinex","SOLUSD",1731082191745,9.27421263,200.53,200.35,21.6454]
["bitfinex","SOLUSD",1731082191746,23.88299807,200.5,200.44,23.88299807]
["bitfinex","SOLUSD",1731082191917,185.08299807,200.5,200.44,23.88299807]
["bitfinex","SOLUSD",1731082192114,161.2,200.5,200.45,23.88299807]
["bitfinex","SOLUSD",1731082192439,4.0598406,200.54,200.49,23.88299807]
["bitfinex","SOLUSD",1731082192734,39.25349807,200.55,200.49,23.88299807]
["bitfinex","SOLUSD",1731082193120,23.88299807,200.53,200.47,23.88299807]
["bitfinex","SOLUSD",1731082193840,23.88299807,200.56,200.5,23.88299807]
["bitfinex","SOLUSD",1731082194020,23.776884,200.55,200.5,23.88299807]
["bitfinex","SOLUSD",1731082194344,23.88299807,200.55,200.49,23.88299807]
["bitfinex","SOLUSD",1731082194530,23.88299807,200.54,200.53,312.0]
["bitfinex","SOLUSD",1731082195324,23.776884,200.53,200.46,23.88299807]
["bitfinex","SOLUSD",1731082195539,23.88299807,200.47,200.41,23.88299807]
["bitfinex","SOLUSD",1731082195839,23.88299807,200.45,200.39,23.88299807]
["bitfinex","SOLUSD",1731082196443,23.776884,200.49,200.4,23.88299807]
["bitfinex","SOLUSD",1731082196444,23.88299807,200.46,200.4,23.88299807]
["bitfinex","SOLUSD",1731082197224,23.776884,200.49,200.39,23.88299807]
["bitfinex","SOLUSD",1731082197225,23.88299807,200.45,200.39,23.88299807]
["bitfinex","SOLUSD",1731082200137,23.88299807,200.55,200.5,23.88299807]
["bitfinex","SOLUSD",1731082200753,23.88299807,200.55,200.49,23.88299807]
["bitfinex","SOLUSD",1731082201053,23.776884,200.54,200.49,23.88299807]
["bitfinex","SOLUSD",1731082201542,47.65988207,200.52,200.46,23.88299807]
["bitfinex","SOLUSD",1731082201734,23.88299807,200.51,200.45,23.88299807]
["bitfinex","SOLUSD",1731082202045,47.65988207,200.52,200.46,23.88299807]
["bitfinex","SOLUSD",1731082202223,161.2,200.53,200.49,23.88299807]
["bitfinex","SOLUSD",1731082202434,161.2,200.53,200.52,312.0]
["bitfinex","SOLUSD",1731082202636,161.2,200.54,200.52,312.0]
["bitfinex","SOLUSD",1731082202946,161.2,200.54,200.49,23.88299807]
["bitfinex","SOLUSD",1731082205922,184.976884,200.54,200.53,312.0]
["bitfinex","SOLUSD",1731082206326,208.85988207,200.54,200.53,312.0]
["bitfinex","SOLUSD",1731082206930,23.776884,200.53,200.46,23.88299807]
["bitfinex","SOLUSD",1731082207130,23.88299807,200.51,200.46,23.88299807]
["bitfinex","SOLUSD",1731082207348,23.88299807,200.52,200.47,23.88299807]
["bitfinex","SOLUSD",1731082207643,47.65988207,200.54,200.48,23.88299807]
["bitfinex","SOLUSD",1731082207848,23.776884,200.54,200.5,23.88299807]
["bitfinex","SOLUSD",1731082208740,4.09636057,200.57,200.52,23.88299807]
["bitfinex","SOLUSD",1731082208741,23.88299807,200.57,200.52,23.88299807]
["bitfinex","SOLUSD",1731082208946,191.24709807,200.59,200.53,23.88299807]
["bitfinex","SOLUSD",1731082209248,23.88299807,200.54,200.48,23.88299807]
["bitfinex","SOLUSD",1731082209430,161.4,200.59,200.41,6.5889]
["bitfinex","SOLUSD",1731082209635,161.2,200.58,200.41,6.5889]
["bitfinex","SOLUSD",1731082209849,23.88299807,200.51,200.49,312.0]
["bitfinex","SOLUSD",1731082210551,23.88299807,200.52,200.49,312.0]
["bitfinex","SOLUSD",1731082211042,23.88299807,200.51,200.49,312.0]
["bitfinex","SOLUSD",1731082211439,47.65988207,200.5,200.49,312.0]
["bitfinex","SOLUSD",1731082212654,47.65988207,200.5,200.42,23.88299807]
["bitfinex","SOLUSD",1731082212855,185.08299807,200.49,200.43,23.88299807]
["bitfinex","SOLUSD",1731082213029,161.2,200.49,200.44,23.88299807]
["bitfinex","SOLUSD",1731082213234,161.2,200.49,200.47,23.88299807]
["bitfinex","SOLUSD",1731082213452,23.88299807,200.56,200.48,23.88299807]
["bitfinex","SOLUSD",1731082213637,23.88299807,200.56,200.51,23.88299807]
["bitfinex","SOLUSD",1731082213638,185.08299807,200.56,200.51,23.88299807]
["bitfinex","SOLUSD",1731082213836,23.88299807,200.55,200.49,23.88299807]
["bitfinex","SOLUSD",1731082214040,23.88299807,200.54,200.49,23.88299807]
["bitfinex","SOLUSD",1731082214242,161.2,200.56,200.4,15.1975]
["bitfinex","SOLUSD",1731082214243,23.88299807,200.52,200.46,23.88299807]
["bitfinex","SOLUSD",1731082214637,23.88299807,200.52,200.41,20.0]
["bitfinex","SOLUSD",1731082214854,23.88299807,200.52,200.46,23.88299807]
["bitfinex","SOLUSD",1731082215753,23.88299807,200.52,200.5,312.0]
["bitfinex","SOLUSD",1731082216349,23.776884,200.51,200.5,312.0]
["bitfinex","SOLUSD",1731082216559,23.776884,200.52,200.5,312.0]
["bitfinex","SOLUSD",1731082217649,47.65988207,200.52,200.5,312.0]
["bitfinex","SOLUSD",1731082218630,23.776884,200.52,200.5,312.0]
["bitfinex","SOLUSD",1731082219259,23.776884,200.52,200.47,23.88299807]
["bitfinex","SOLUSD",1731082219555,185.08299807,200.53,200.47,23.88299807]
["bitfinex","SOLUSD",1731082219868,23.88299807,200.48,200.41,23.88299807]
["bitfinex","SOLUSD",1731082220034,23.88299807,200.47,200.41,23.88299807]
["bitfinex","SOLUSD",1731082221042,23.88299807,200.44,200.37,23.88299807]
["bitfinex","SOLUSD",1731082221241,23.88299807,200.45,200.39,23.88299807]
["bitfinex","SOLUSD",1731082221454,23.88299807,200.48,200.42,23.88299807]
["bitfinex","SOLUSD",1731082221757,47.65988207,200.49,200.35,15.4589]
["bitfinex","SOLUSD",1731082221939,47.65988207,200.49,200.43,23.88299807]
["bitfinex","SOLUSD",1731082222145,23.88299807,200.48,200.42,23.88299807]
["bitfinex","SOLUSD",1731082222460,23.88299807,200.48,200.45,312.0]
["bitfinex","SOLUSD",1731082222832,23.88299807,200.48,200.42,23.88299807]
["bitfinex","SOLUSD",1731082223456,23.88299807,200.45,200.39,23.88299807]
["bitfinex","SOLUSD",1731082223853,23.776884,200.49,200.35,15.4589]
["bitfinex","SOLUSD",1731082223854,23.88299807,200.46,200.4,23.88299807]
["bitfinex","SOLUSD",1731082224152,23.88299807,200.48,200.42,23.88299807]
["bitfinex","SOLUSD",1731082224368,23.776884,200.49,200.44,23.88299807]
["bitfinex","SOLUSD",1731082224956,47.65988207,200.49,200.43,23.88299807]
["bitfinex","SOLUSD",1731082225337,23.88299807,200.48,200.42,23.88299807]
["bitfinex","SOLUSD",1731082225961,47.65988207,200.48,200.47,312.0]
["bitfinex","SOLUSD",1731082227058,208.85988207,200.48,200.47,312.0]
["bitfinex","SOLUSD",1731082227247,185.08299807,200.5,200.47,312.0]
["bitfinex","SOLUSD",1731082227453,161.2,200.5,200.48,23.88299807]
["bitfinex","SOLUSD",1731082227636,161.2,200.55,200.49,23.88299807]
["bitfinex","SOLUSD",1731082227835,161.2,200.56,200.54,23.88299807]
["bitfinex","SOLUSD",1731082228052,23.88299807,200.56,200.43,16.3115]
["bitfinex","SOLUSD",1731082228258,23.88299807,200.51,200.43,16.3115]
["bitfinex","SOLUSD",1731082228438,23.88299807,200.51,200.38,0.2]
["bitfinex","SOLUSD",1731082228439,23.88299807,200.48,200.42,23.88299807]
["bitfinex","SOLUSD",1731082228643,23.88299807,200.48,200.38,15.2983]
["bitfinex","SOLUSD",1731082228644,16.0384,200.52,200.38,15.2983]
["bitfinex","SOLUSD",1731082228848,16.0384,200.52,200.39,23.88299807]
["bitfinex","SOLUSD",1731082228849,23.88299807,200.45,200.39,23.88299807]
["bitfinex","SOLUSD",1731082229366,23.88299807,200.49,200.43,23.88299807]
["bitfinex","SOLUSD",1731082229557,23.88299807,200.47,200.41,23.88299807]
["bitfinex","SOLUSD",1731082229753,23.88299807,200.45,200.39,23.88299807]
["bitfinex","SOLUSD",1731082230065,23.88299807,200.46,200.4,23.88299807]
["bitfinex","SOLUSD",1731082230255,47.65988207,200.48,200.42,23.88299807]
["bitfinex","SOLUSD",1731082230462,23.776884,200.48,200.46,312.0]
["bitfinex","SOLUSD",1731082230672,47.65988207,200.48,200.46,312.0]
["bitfinex","SOLUSD",1731082230969,34.96299807,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731082231456,26.00782476,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731082231656,49.78470876,200.47,200.46,312.0]
["bitfinex","SOLUSD",1731082231866,23.776884,200.46,200.37,14.92782476]
["bitfinex","SOLUSD",1731082232159,14.92782476,200.44,200.38,14.92782476]
["bitfinex","SOLUSD",1731082232952,14.92782476,200.45,200.39,14.92782476]
["bitfinex","SOLUSD",1731082233876,14.92782476,200.44,200.38,14.92782476]
["bitfinex","SOLUSD",1731082234056,14.92782476,200.42,200.36,14.92782476]
["bitfinex","SOLUSD",1731082234247,23.776884,200.43,200.37,14.92782476]
["bitfinex","SOLUSD",1731082234746,14.92782476,200.47,200.42,312.0]
["bitfinex","SOLUSD",1731082235076,23.776884,200.47,200.42,312.0]
["bitfinex","SOLUSD",1731082235367,23.776884,200.47,200.41,14.92782476]
["bitfinex","SOLUSD",1731082235568,38.70470876,200.47,200.41,14.92782476]
["bitfinex","SOLUSD",1731082236069,23.776884,200.47,200.42,14.92782476]
["bitfinex","SOLUSD",1731082236254,38.70470876,200.47,200.41,14.92782476]
["bitfinex","SOLUSD",1731082236456,14.92782476,200.44,200.37,14.92782476]
["bitfinex","SOLUSD",1731082237150,14.92782476,200.42,200.35,14.92782476]
["bitfinex","SOLUSD",1731082237362,14.92782476,200.4,200.33,14.92782476]
["bitfinex","SOLUSD",1731082237562,14.92782476,200.39,200.33,14.92782476]
["bitfinex","SOLUSD",1731082237871,6.6106,200.44,200.34,14.92782476]
["bitfinex","SOLUSD",1731082237872,14.92782476,200.4,200.34,14.92782476]
["bitfinex","SOLUSD",1731082238252,161.2,200.42,200.39,312.0]
["bitfinex","SOLUSD",1731082238455,38.70470876,200.4,200.39,312.0]
["bitfinex","SOLUSD",1731082239470,161.2,200.43,200.39,312.0]
["bitfinex","SOLUSD",1731082239657,11.08,200.4,200.33,0.1]
["bitfinex","SOLUSD",1731082239854,4.14021765,200.47,200.33,20.1]
["bitfinex","SOLUSD",1731082240078,6.2092,200.49,200.42,14.92782476]
["bitfinex","SOLUSD",1731082240369,14.92782476,200.46,200.4,14.92782476]
["bitfinex","SOLUSD",1731082241160,161.2,200.48,200.39,14.92782476]
["bitfinex","SOLUSD",1731082241161,14.92782476,200.45,200.39,14.92782476]
["bitfinex","SOLUSD",1731082241658,6.4758,200.39,200.22,21.851]
["bitfinex","SOLUSD",1731082241860,14.92782476,200.29,200.17,6.1203]
["bitfinex","SOLUSD",1731082242074,14.92782476,200.27,200.17,6.1203]
["bitfinex","SOLUSD",1731082242381,14.92782476,200.26,200.2,14.92782476]
["bitfinex","SOLUSD",1731082242555,14.92782476,200.25,200.19,14.92782476]
["bitfinex","SOLUSD",1731082242755,14.92782476,200.3,200.17,21.04812476]
["bitfinex","SOLUSD",1731082242756,14.92782476,200.24,200.17,21.04812476]
["bitfinex","SOLUSD",1731082243155,14.92782476,200.22,200.16,30.65852476]
["bitfinex","SOLUSD",1731082243369,23.776884,200.29,200.1,20.1909343]
["bitfinex","SOLUSD",1731082243370,14.92782476,200.17,200.1,5.16310954]
["bitfinex","SOLUSD",1731082243572,14.92782476,200.15,200.09,14.92782476]
["bitfinex","SOLUSD",1731082243775,14.92782476,200.19,200.13,14.92782476]
["bitfinex","SOLUSD",1731082243954,14.92782476,200.18,200.12,14.92782476]
["bitfinex","SOLUSD",1731082244359,14.92782476,200.17,200.11,14.92782476]
["bitfinex","SOLUSD",1731082244562,14.92782476,200.16,200.1,14.92782476]
["bitfinex","SOLUSD",1731082244963,14.92782476,200.17,200.11,14.92782476]
["bitfinex","SOLUSD",1731082245364,23.94841578,200.18,200.12,23.94841578]
["bitfinex","SOLUSD",1731082245574,23.94841578,200.18,200.17,312.0]
["bitfinex","SOLUSD",1731082245971,23.94841578,200.19,200.17,312.0]
["bitfinex","SOLUSD",1731082246278,23.94841578,200.18,200.12,23.94841578]
["bitfinex","SOLUSD",1731082246464,23.94841578,200.18,200.11,23.94841578]
["bitfinex","SOLUSD",1731082246882,23.94841578,200.18,200.12,23.94841578]
["bitfinex","SOLUSD",1731082248072,23.94841578,200.14,200.07,23.94841578]
["bitfinex","SOLUSD",1731082248783,23.94841578,200.15,200.08,23.94841578]
["bitfinex","SOLUSD",1731082249164,23.94841578,200.15,200.14,312.0]
["bitfinex","SOLUSD",1731082250277,23.94841578,200.18,200.14,312.0]
["bitfinex","SOLUSD",1731082250458,23.94841578,200.19,200.13,23.94841578]
["bitfinex","SOLUSD",1731082250658,23.94841578,200.21,200.15,23.94841578]
["bitfinex","SOLUSD",1731082251282,23.94841578,200.23,200.17,23.94841578]
["bitfinex","SOLUSD",1731082251459,23.94841578,200.24,200.18,23.94841578]
["bitfinex","SOLUSD",1731082251663,23.94841578,200.26,200.2,23.94841578]
["bitfinex","SOLUSD",1731082251859,23.94841578,200.26,200.21,23.94841578]
["bitfinex","SOLUSD",1731082252085,23.94841578,200.26,200.2,23.94841578]
["bitfinex","SOLUSD",1731082252295,23.94841578,200.26,200.13,0.2]
["bitfinex","SOLUSD",1731082252296,23.94841578,200.28,200.22,23.94841578]
["bitfinex","SOLUSD",1731082253083,23.94841578,200.28,200.23,23.94841578]
["bitfinex","SOLUSD",1731082253390,22.2183,200.33,200.11,23.776884]
["bitfinex","SOLUSD",1731082253391,23.94841578,200.33,200.27,335.94841578]
["bitfinex","SOLUSD",1731082253564,23.94841578,200.34,200.28,23.94841578]
["bitfinex","SOLUSD",1731082254586,6.2449,200.38,200.29,23.94841578]
["bitfinex","SOLUSD",1731082254587,23.94841578,200.35,200.29,23.94841578]
["bitfinex","SOLUSD",1731082254979,6.2449,200.38,200.23,0.1]
["bitfinex","SOLUSD",1731082254980,23.94841578,200.36,200.3,23.94841578]
["bitfinex","SOLUSD",1731082255179,23.94841578,200.37,200.31,23.94841578]
["bitfinex","SOLUSD",1731082255785,23.94841578,200.38,200.32,23.94841578]
["bitfinex","SOLUSD",1731082256091,23.94841578,200.36,200.3,23.94841578]
["bitfinex","SOLUSD",1731082256264,23.94841578,200.35,200.28,23.94841578]
["bitfinex","SOLUSD",1731082256870,23.94841578,200.36,200.34,312.0]
["bitfinex","SOLUSD",1731082257287,23.94841578,200.37,200.34,312.0]
["bitfinex","SOLUSD",1731082257582,23.94841578,200.37,200.31,23.94841578]
["bitfinex","SOLUSD",1731082257976,23.94841578,200.37,200.3,23.94841578]
["bitfinex","SOLUSD",1731082258586,23.94841578,200.36,200.3,23.94841578]
["bitfinex","SOLUSD",1731082258888,23.94841578,200.37,200.31,23.94841578]
["bitfinex","SOLUSD",1731082259085,23.94841578,200.36,200.3,23.94841578]
["bitfinex","SOLUSD",1731082259776,23.94841578,200.35,200.29,23.94841578]
["bitfinex","SOLUSD",1731082260297,23.94841578,200.34,200.28,23.94841578]
["bitfinex","SOLUSD",1731082260492,23.94841578,200.33,200.27,23.94841578]
["bitfinex","SOLUSD",1731082261000,23.94841578,200.34,200.23,0.2]
["bitfinex","SOLUSD",1731082261169,23.94841578,200.37,200.32,23.94841578]
["bitfinex","SOLUSD",1731082261366,23.94841578,200.39,200.33,23.94841578]
["bitfinex","SOLUSD",1731082261571,23.94841578,200.36,200.27,20.1]
["bitfinex","SOLUSD",1731082261774,23.94841578,200.36,200.3,23.94841578]
["bitfinex","SOLUSD",1731082263178,23.94841578,200.37,200.31,23.94841578]
["bitfinex","SOLUSD",1731082263377,23.94841578,200.37,200.36,312.0]
["bitfinex","SOLUSD",1731082263773,23.94841578,200.43,200.36,335.94841578]
["bitfinex","SOLUSD",1731082263978,23.94841578,200.43,200.37,23.94841578]
["bitfinex","SOLUSD",1731082264490,23.94841578,200.38,200.32,23.94841578]
["bitfinex","SOLUSD",1731082264691,15.1852,200.45,200.27,20.0]
["bitfinex","SOLUSD",1731082264899,23.94841578,200.36,200.3,23.94841578]
["bitfinex","SOLUSD",1731082266096,23.94841578,200.37,200.32,23.94841578]
["bitfinex","SOLUSD",1731082266289,23.94841578,200.37,200.31,23.94841578]
["bitfinex","SOLUSD",1731082266595,23.94841578,200.34,200.29,23.94841578]
["bitfinex","SOLUSD",1731082266783,23.94841578,200.34,200.26,6.0459]
["bitfinex","SOLUSD",1731082266784,23.94841578,200.31,200.26,29.99431578]
["bitfinex","SOLUSD",1731082267091,23.94841578,200.29,200.21,6.0591]
["bitfinex","SOLUSD",1731082267297,23.94841578,200.29,200.23,23.94841578]
["bitfinex","SOLUSD",1731082268175,23.94841578,200.28,200.23,23.94841578]
["bitfinex","SOLUSD",1731082268390,23.94841578,200.29,200.23,23.94841578]
["bitfinex","SOLUSD",1731082269680,23.94841578,200.3,200.25,23.94841578]
["bitfinex","SOLUSD",1731082269885,23.94841578,200.31,200.25,23.94841578]
["bitfinex","SOLUSD",1731082270087,23.94841578,200.31,200.3,312.0]
["bitfinex","SOLUSD",1731082271691,71.67371556,200.31,200.3,312.0]
["bitfinex","SOLUSD",1731082272197,23.776884,200.3,200.18,23.94841578]
["bitfinex","SOLUSD",1731082272378,23.94841578,200.23,200.17,23.94841578]
["bitfinex","SOLUSD",1731082272583,23.94841578,200.21,200.16,23.94841578]
["bitfinex","SOLUSD",1731082272900,23.94841578,200.2,200.15,23.94841578]
["bitfinex","SOLUSD",1731082273090,6.216,200.27,200.11,6.4901]
["bitfinex","SOLUSD",1731082273091,23.94841578,200.19,200.14,23.94841578]
["bitfinex","SOLUSD",1731082273692,23.94841578,200.2,200.15,23.94841578]
["bitfinex","SOLUSD",1731082274893,23.94841578,200.21,200.15,23.94841578]
["bitfinex","SOLUSD",1731082275081,23.94841578,200.21,200.2,312.0]
["bitfinex","SOLUSD",1731082275878,47.72529978,200.21,200.2,312.0]
["bitfinex","SOLUSD",1731082276078,23.776884,200.2,200.1,23.94841578]
["bitfinex","SOLUSD",1731082276395,23.94841578,200.15,200.09,23.94841578]
["bitfinex","SOLUSD",1731082276797,23.94841578,200.16,200.1,23.94841578]
["bitfinex","SOLUSD",1731082277001,23.94841578,200.17,200.12,23.94841578]
["bitfinex","SOLUSD",1731082277299,23.94841578,200.16,200.1,23.94841578]
["bitfinex","SOLUSD",1731082277597,23.94841578,200.15,200.1,23.94841578]
["bitfinex","SOLUSD",1731082277796,23.94841578,200.13,200.07,23.94841578]
["bitfinex","SOLUSD",1731082277980,23.94841578,200.14,200.08,23.94841578]
["bitfinex","SOLUSD",1731082278298,23.94841578,200.17,200.11,23.94841578]
["bitfinex","SOLUSD",1731082278484,188.96638259,200.2,200.01,5.17773805]
["bitfinex","SOLUSD",1731082278485,212.91479837,200.2,200.01,5.17773805]
["bitfinex","SOLUSD",1731082278692,23.94841578,200.05,200.01,5.17773805]
["bitfinex","SOLUSD",1731082278893,23.94841578,200.04,199.95,6.2534]
["bitfinex","SOLUSD",1731082279221,23.776884,200.03,199.98,23.94841578]
["bitfinex","SOLUSD",1731082279498,23.776884,200.03,199.99,23.94841578]
["bitfinex","SOLUSD",1731082279680,23.776884,200.04,200.0,23.94841578]
["bitfinex","SOLUSD",1731082279879,23.94841578,200.11,200.03,23.94841578]
["bitfinex","SOLUSD",1731082280196,23.776884,200.15,200.0,24.04841578]
["bitfinex","SOLUSD",1731082280598,6.2074,200.16,200.01,0.12549]
["bitfinex","SOLUSD",1731082280809,15.4719,200.17,200.02,0.1]
["bitfinex","SOLUSD",1731082281305,23.94841578,200.14,200.08,23.94841578]
["bitfinex","SOLUSD",1731082281480,23.94841578,200.15,200.09,23.94841578]
["bitfinex","SOLUSD",1731082281982,23.776884,200.14,200.09,23.94841578]
["bitfinex","SOLUSD",1731082282183,47.72529978,200.14,200.13,312.0]
["bitfinex","SOLUSD",1731082283401,23.776884,200.14,200.13,312.0]
["bitfinex","SOLUSD",1731082284802,47.72529978,200.14,200.13,312.0]
["bitfinex","SOLUSD",1731082285801,23.776884,200.14,200.13,312.0]
["bitfinex","SOLUSD",1731082287699,47.72529978,200.14,200.13,312.0]
["bitfinex","SOLUSD",1731082288286,23.94841578,200.19,200.13,335.94841578]
["bitfinex","SOLUSD",1731082288479,23.94841578,200.18,200.12,23.94841578]
["bitfinex","SOLUSD",1731082288683,23.94841578,200.17,200.12,23.94841578]
["bitfinex","SOLUSD",1731082289304,23.94841578,200.14,200.08,23.94841578]
["bitfinex","SOLUSD",1731082289487,27.96515338,200.2,200.08,23.94841578]
["bitfinex","SOLUSD",1731082289488,23.94841578,200.13,200.08,23.94841578]
["bitfinex","SOLUSD",1731082289686,23.776884,200.13,200.09,23.94841578]
["bitfinex","SOLUSD",1731082290281,23.776884,200.13,200.08,23.94841578]
["bitfinex","SOLUSD",1731082290487,47.72529978,200.13,200.07,23.94841578]
["bitfinex","SOLUSD",1731082290690,23.94841578,200.09,200.03,23.94841578]
["bitfinex","SOLUSD",1731082290894,23.776884,200.13,199.98,0.1]
["bitfinex","SOLUSD",1731082291206,23.94841578,200.08,200.02,23.94841578]
["bitfinex","SOLUSD",1731082291410,23.94841578,200.09,200.07,312.0]
["bitfinex","SOLUSD",1731082291620,23.94841578,200.12,200.07,335.94841578]
["bitfinex","SOLUSD",1731082291805,22.6162,200.11,199.94,29.32237866]
["bitfinex","SOLUSD",1731082292007,23.776884,199.95,199.94,5.16996087]
["bitfinex","SOLUSD",1731082292187,23.94841578,199.99,199.87,0.1]
["bitfinex","SOLUSD",1731082292512,23.776884,200.06,199.89,0.1]
["bitfinex","SOLUSD",1731082292692,23.776884,200.06,199.91,0.1]
["bitfinex","SOLUSD",1731082293011,23.94841578,200.03,199.96,23.44841578]
["bitfinex","SOLUSD",1731082293310,23.94841578,200.03,199.96,23.94841578]
["bitfinex","SOLUSD",1731082293607,23.776884,200.01,199.96,23.94841578]
["bitfinex","SOLUSD",1731082294106,23.94841578,199.99,199.86,5.37179671]
["bitfinex","SOLUSD",1731082294417,23.776884,200.01,199.96,23.94841578]
["bitfinex","SOLUSD",1731082294814,47.72529978,200.01,200.0,312.0]
["bitfinex","SOLUSD",1731082303411,38.77358755,200.01,200.0,312.0]
["bitfinex","SOLUSD",1731082305611,53.7702911,200.01,200.0,312.0]
["bitfinex","SOLUSD",1731082306411,38.77358755,200.01,200.0,312.0]
["bitfinex","SOLUSD",1731082308416,53.7702911,200.01,200.0,312.0]
["bitfinex","SOLUSD",1731082308621,53.7702911,200.01,199.88,14.99670355]
["bitfinex","SOLUSD",1731082308796,14.99670355,199.93,199.87,14.99670355]
["bitfinex","SOLUSD",1731082308996,14.99670355,199.95,199.88,14.99670355]
["bitfinex","SOLUSD",1731082309324,14.99670355,199.96,199.9,14.99670355]
["bitfinex","SOLUSD",1731082309613,23.776884,200.01,199.85,0.1]
["bitfinex","SOLUSD",1731082309614,23.776884,199.94,199.88,14.99670355]
["bitfinex","SOLUSD",1731082309800,14.99670355,199.95,199.89,14.99670355]
["bitfinex","SOLUSD",1731082310000,14.99670355,199.95,199.85,0.1]
["bitfinex","SOLUSD",1731082310001,14.99670355,199.98,199.92,14.99670355]
["bitfinex","SOLUSD",1731082310927,14.99670355,199.96,199.9,14.99670355]
["bitfinex","SOLUSD",1731082311106,23.776884,199.99,199.86,0.1]
["bitfinex","SOLUSD",1731082311306,14.99670355,199.96,199.9,14.99670355]
["bitfinex","SOLUSD",1731082311505,14.99670355,199.96,199.95,312.0]
["bitfinex","SOLUSD",1731082311721,14.99670355,199.97,199.95,312.0]
["bitfinex","SOLUSD",1731082312121,14.99670355,199.98,199.92,14.99670355]
["bitfinex","SOLUSD",1731082314032,14.99670355,199.96,199.9,14.99670355]
["bitfinex","SOLUSD",1731082314228,14.99670355,199.95,199.89,14.99670355]
["bitfinex","SOLUSD",1731082314407,14.99670355,199.96,199.9,14.99670355]
["bitfinex","SOLUSD",1731082314614,23.776884,199.99,199.86,0.1]
["bitfinex","SOLUSD",1731082314615,14.99670355,199.97,199.91,14.99670355]
["bitfinex","SOLUSD",1731082314919,38.77358755,199.96,199.9,14.99670355]
["bitfinex","SOLUSD",1731082315126,38.77358755,199.96,199.95,312.0]
["bitfinex","SOLUSD",1731082315721,14.99670355,199.99,199.95,312.0]
["bitfinex","SOLUSD",1731082315931,23.776884,199.98,199.93,14.99670355]
["bitfinex","SOLUSD",1731082316420,23.776884,199.98,199.87,0.1]
["bitfinex","SOLUSD",1731082316421,38.77358755,199.98,199.92,14.99670355]
["bitfinex","SOLUSD",1731082316824,38.77358755,199.98,199.87,0.1]
["bitfinex","SOLUSD",1731082316825,14.99670355,199.97,199.91,14.99670355]
["bitfinex","SOLUSD",1731082317531,14.99670355,199.96,199.9,14.99670355]
["bitfinex","SOLUSD",1731082318031,23.776884,199.98,199.89,14.99670355]
["bitfinex","SOLUSD",1731082318032,14.99670355,199.95,199.89,14.99670355]
["bitfinex","SOLUSD",1731082318813,23.776884,199.98,199.94,312.0]
["bitfinex","SOLUSD",1731082318814,14.99670355,199.96,199.94,312.0]
["bitfinex","SOLUSD",1731082319018,14.99670355,199.97,199.94,312.0]
["bitfinex","SOLUSD",1731082319426,14.99670355,199.97,199.91,14.99670355]
["bitfinex","SOLUSD",1731082319621,14.99670355,200.0,199.95,14.99670355]
["bitfinex","SOLUSD",1731082319926,4.02831864,200.07,199.98,14.99670355]
["bitfinex","SOLUSD",1731082319927,14.99670355,200.03,199.98,14.99670355]
["bitfinex","SOLUSD",1731082320128,14.99670355,200.04,199.98,14.99670355]
["bitfinex","SOLUSD",1731082320316,14.99670355,200.03,199.97,14.99670355]
["bitfinex","SOLUSD",1731082320513,26.64319566,200.12,199.99,14.99670355]
["bitfinex","SOLUSD",1731082320722,14.99670355,200.04,199.98,14.99670355]
["bitfinex","SOLUSD",1731082320916,14.99670355,200.1,199.98,14.99670355]
["bitfinex","SOLUSD",1731082320917,14.99670355,200.03,199.98,14.99670355]
["bitfinex","SOLUSD",1731082321116,14.99670355,200.03,199.97,14.99670355]
["bitfinex","SOLUSD",1731082321312,14.99670355,200.1,199.91,21.5976]
["bitfinex","SOLUSD",1731082321313,14.99670355,200.01,199.96,14.99670355]
["bitfinex","SOLUSD",1731082321519,14.99670355,200.01,199.95,14.99670355]
["bitfinex","SOLUSD",1731082322127,14.99670355,200.01,199.94,14.99670355]
["bitfinex","SOLUSD",1731082322319,14.99670355,200.1,199.81,27.40511729]
["bitfinex","SOLUSD",1731082322320,14.99670355,199.98,199.86,22.3681]
["bitfinex","SOLUSD",1731082322518,38.77358755,199.97,199.91,14.99670355]
["bitfinex","SOLUSD",1731082322935,23.776884,199.97,199.92,14.99670355]
["bitfinex","SOLUSD",1731082323321,38.77358755,199.99,199.93,14.99670355]
["bitfinex","SOLUSD",1731082323516,14.99670355,199.98,199.92,14.99670355]
["bitfinex","SOLUSD",1731082323720,14.99670355,199.97,199.92,14.99670355]
["bitfinex","SOLUSD",1731082323919,14.99670355,199.97,199.86,22.3681]
["bitfinex","SOLUSD",1731082323920,38.77358755,199.96,199.9,14.99670355]
["bitfinex","SOLUSD",1731082324220,23.776884,199.94,199.89,14.99670355]
["bitfinex","SOLUSD",1731082324526,23.776884,199.94,199.9,14.99670355]
["bitfinex","SOLUSD",1731082324729,23.776884,199.95,199.91,14.99670355]
["bitfinex","SOLUSD",1731082324931,23.776884,199.98,199.93,14.99670355]
["bitfinex","SOLUSD",1731082325130,21.7152,200.13,199.97,14.99670355]
["bitfinex","SOLUSD",1731082325433,21.7152,200.13,200.05,14.99670355]
["bitfinex","SOLUSD",1731082325638,14.99670355,200.11,200.05,14.99670355]
["bitfinex","SOLUSD",1731082325824,21.7152,200.13,200.06,14.99670355]
["bitfinex","SOLUSD",1731082325825,14.99670355,200.12,200.06,14.99670355]
["bitfinex","SOLUSD",1731082326031,14.99670355,200.11,200.05,14.99670355]
["bitfinex","SOLUSD",1731082326432,14.99670355,200.07,199.95,21.9988]
["bitfinex","SOLUSD",1731082326733,14.99670355,200.05,199.95,21.9988]
["bitfinex","SOLUSD",1731082326938,14.99670355,200.03,199.97,14.99670355]
["bitfinex","SOLUSD",1731082327116,14.99670355,200.01,199.95,14.99670355]
["bitfinex","SOLUSD",1731082327315,23.776884,200.0,199.95,14.99670355]
["bitfinex","SOLUSD",1731082328314,23.776884,200.0,199.99,312.0]
["bitfinex","SOLUSD",1731082328718,38.77358755,200.0,199.99,312.0]
["bitfinex","SOLUSD",1731082329619,47.76869361,200.0,199.99,312.0]
["bitfinex","SOLUSD",1731082330829,23.776884,200.0,199.99,312.0]
["bitfinex","SOLUSD",1731082331540,47.76869361,200.0,199.99,312.0]
["bitfinex","SOLUSD",1731082333737,71.76050322,200.0,199.99,312.0]
["bitfinex","SOLUSD",1731082333943,71.76050322,200.0,199.86,39.99350961]
["bitfinex","SOLUSD",1731082334242,23.99180961,199.92,199.86,39.99350961]
["bitfinex","SOLUSD",1731082334645,23.99180961,199.91,199.85,23.99180961]
["bitfinex","SOLUSD",1731082334844,23.776884,199.9,199.85,23.99180961]
["bitfinex","SOLUSD",1731082335029,47.76869361,199.9,199.84,23.99180961]
["bitfinex","SOLUSD",1731082335967,47.76869361,199.9,199.85,23.99180961]
["bitfinex","SOLUSD",1731082336651,23.776884,199.9,199.86,23.99180961]
["bitfinex","SOLUSD",1731082336853,23.776884,199.92,199.89,312.0]
["bitfinex","SOLUSD",1731082337163,47.76869361,199.92,199.89,312.0]
["bitfinex","SOLUSD",1731082337460,23.99180961,199.94,199.89,23.99180961]
["bitfinex","SOLUSD",1731082337661,23.99180961,199.94,199.82,5.37836872]
["bitfinex","SOLUSD",1731082337662,23.776884,199.94,199.9,23.99180961]
["bitfinex","SOLUSD",1731082337866,47.76869361,199.94,199.89,23.99180961]
["bitfinex","SOLUSD",1731082338169,23.99180961,199.94,199.89,23.99180961]
["bitfinex","SOLUSD",1731082338766,23.99180961,199.95,199.9,23.99180961]
["bitfinex","SOLUSD",1731082339654,23.99180961,200.0,199.82,5.37836872]
["bitfinex","SOLUSD",1731082339655,23.99180961,199.92,199.86,23.99180961]
["bitfinex","SOLUSD",1731082340147,23.776884,199.91,199.87,23.99180961]
["bitfinex","SOLUSD",1731082340370,23.99180961,199.88,199.83,23.99180961]
["bitfinex","SOLUSD",1731082340967,23.99180961,199.86,199.82,5.17836872]
["bitfinex","SOLUSD",1731082341170,23.99180961,199.85,199.82,5.17836872]
["bitfinex","SOLUSD",1731082341367,23.99180961,199.84,199.82,5.17836872]
["bitfinex","SOLUSD",1731082341958,23.99180961,199.83,199.82,5.17836872]
["bitfinex","SOLUSD",1731082342153,23.99180961,199.85,199.82,5.17836872]
["bitfinex","SOLUSD",1731082342353,23.99180961,199.87,199.82,29.17017833]
["bitfinex","SOLUSD",1731082342653,23.99180961,199.88,199.82,29.17017833]
["bitfinex","SOLUSD",1731082343150,23.99180961,199.87,199.82,29.17017833]
["bitfinex","SOLUSD",1731082343464,23.99180961,199.87,199.86,312.0]
["bitfinex","SOLUSD",1731082343974,23.99180961,199.88,199.86,312.0]
["bitfinex","SOLUSD",1731082344163,23.99180961,199.88,199.82,29.17017833]
["bitfinex","SOLUSD",1731082344164,23.99180961,199.87,199.82,29.17017833]
["bitfinex","SOLUSD",1731082344762,23.99180961,199.88,199.82,29.17017833]
["bitfinex","SOLUSD",1731082346189,23.99180961,199.84,199.82,5.17836872]
["bitfinex","SOLUSD",1731082347069,23.99180961,199.84,199.83,312.0]
["bitfinex","SOLUSD",1731082347372,23.776884,199.89,199.83,335.99180961]
["bitfinex","SOLUSD",1731082347562,40.41370961,199.98,199.88,23.99180961]
["bitfinex","SOLUSD",1731082347760,16.4219,199.98,199.91,23.99180961]
["bitfinex","SOLUSD",1731082348065,16.4219,199.98,199.89,25.0137]
["bitfinex","SOLUSD",1731082348258,16.4219,199.98,199.89,50.0274]
["bitfinex","SOLUSD",1731082349257,23.99180961,199.93,199.89,50.0274]
["bitfinex","SOLUSD",1731082350459,23.99180961,199.95,199.89,74.01920961]
["bitfinex","SOLUSD",1731082350759,23.99180961,199.96,199.94,312.0]
["bitfinex","SOLUSD",1731082351160,23.99180961,199.97,199.91,23.99180961]
["bitfinex","SOLUSD",1731082351391,16.4527,200.03,199.89,50.0274]
["bitfinex","SOLUSD",1731082351392,23.99180961,199.99,199.93,23.99180961]
["bitfinex","SOLUSD",1731082351555,23.99180961,199.99,199.89,50.0274]
["bitfinex","SOLUSD",1731082351753,23.99180961,199.95,199.89,74.01920961]
["bitfinex","SOLUSD",1731082351959,23.99180961,199.96,199.9,23.99180961]
["bitfinex","SOLUSD",1731082354080,23.99180961,199.95,199.88,23.99180961]
["bitfinex","SOLUSD",1731082354279,23.99180961,199.93,199.87,23.99180961]
["bitfinex","SOLUSD",1731082354665,23.99180961,199.94,199.88,23.99180961]
["bitfinex","SOLUSD",1731082355575,23.99180961,199.92,199.86,23.99180961]
["bitfinex","SOLUSD",1731082355764,23.99180961,199.9,199.84,23.99180961]
["bitfinex","SOLUSD",1731082356168,23.99180961,199.93,199.86,23.99180961]
["bitfinex","SOLUSD",1731082356368,23.99180961,199.93,199.87,23.99180961]
["bitfinex","SOLUSD",1731082356773,23.99180961,199.91,199.85,23.99180961]
["bitfinex","SOLUSD",1731082357076,23.99180961,199.92,199.9,312.0]
["bitfinex","SOLUSD",1731082357671,23.99180961,199.92,199.86,23.99180961]
["bitfinex","SOLUSD",1731082357875,23.99180961,199.91,199.85,23.99180961]
["bitfinex","SOLUSD",1731082358978,23.99180961,199.9,199.84,23.99180961]
["bitfinex","SOLUSD",1731082359179,23.99180961,199.91,199.84,23.99180961]
["bitfinex","SOLUSD",1731082359373,23.99180961,199.91,199.85,23.99180961]
["bitfinex","SOLUSD",1731082359868,23.99180961,199.91,199.84,23.99180961]
["bitfinex","SOLUSD",1731082360067,23.99180961,199.9,199.84,23.99180961]
["bitfinex","SOLUSD",1731082360280,23.99180961,199.88,199.82,23.99180961]
["bitfinex","SOLUSD",1731082360460,23.99180961,199.87,199.81,23.99180961]
["bitfinex","SOLUSD",1731082360662,23.99180961,199.85,199.8,5.17908834]
["bitfinex","SOLUSD",1731082360978,23.99180961,199.86,199.8,5.17908834]
["bitfinex","SOLUSD",1731082361180,23.776884,199.86,199.81,23.99180961]
["bitfinex","SOLUSD",1731082361373,23.776884,199.86,199.81,15.0145638]
["bitfinex","SOLUSD",1731082361977,15.0145638,199.9,199.84,15.0145638]
["bitfinex","SOLUSD",1731082362164,23.776884,199.89,199.84,15.0145638]
["bitfinex","SOLUSD",1731082362366,38.7914478,199.89,199.83,15.0145638]
["bitfinex","SOLUSD",1731082362589,23.776884,199.87,199.81,15.0145638]
["bitfinex","SOLUSD",1731082362886,15.0145638,199.9,199.84,15.0145638]
["bitfinex","SOLUSD",1731082363084,23.776884,199.91,199.85,15.0145638]
["bitfinex","SOLUSD",1731082363390,38.7914478,199.91,199.85,15.0145638]
["bitfinex","SOLUSD",1731082363589,23.776884,199.91,199.9,312.0]
["bitfinex","SOLUSD",1731082363883,15.0145638,199.94,199.9,312.0]
["bitfinex","SOLUSD",1731082364070,15.0145638,199.94,199.88,15.0145638]
["bitfinex","SOLUSD",1731082364489,15.0145638,199.93,199.87,15.0145638]
["bitfinex","SOLUSD",1731082364868,15.0145638,199.93,199.8,20.29365214]
["bitfinex","SOLUSD",1731082364869,15.0145638,199.94,199.88,15.0145638]
["bitfinex","SOLUSD",1731082365070,15.0145638,199.93,199.87,15.0145638]
["bitfinex","SOLUSD",1731082366308,15.0145638,199.92,199.86,15.0145638]
["bitfinex","SOLUSD",1731082366586,15.0145638,199.93,199.86,15.0145638]
["bitfinex","SOLUSD",1731082367079,23.776884,199.96,199.92,312.0]
["bitfinex","SOLUSD",1731082367388,15.0145638,199.93,199.92,312.0]
["bitfinex","SOLUSD",1731082370087,15.0145638,199.94,199.92,312.0]
["bitfinex","SOLUSD",1731082370269,15.0145638,199.95,199.88,15.0145638]
["bitfinex","SOLUSD",1731082370469,15.0145638,199.96,199.9,15.0145638]
["bitfinex","SOLUSD",1731082370792,15.0145638,199.96,199.85,15.3105]
["bitfinex","SOLUSD",1731082370793,15.0145638,199.98,199.91,15.0145638]
["bitfinex","SOLUSD",1731082370991,16.5734,200.03,199.85,15.3105]
["bitfinex","SOLUSD",1731082370992,15.0145638,200.0,199.93,15.0145638]
["bitfinex","SOLUSD",1731082371181,15.0145638,200.0,199.94,15.0145638]
["bitfinex","SOLUSD",1731082371492,15.0145638,200.0,199.85,15.3105]
["bitfinex","SOLUSD",1731082371493,15.0145638,200.04,199.98,15.0145638]
["bitfinex","SOLUSD",1731082371668,15.0145638,200.05,199.99,15.0145638]
["bitfinex","SOLUSD",1731082371867,15.0145638,200.07,200.0,15.0145638]
["bitfinex","SOLUSD",1731082372074,15.0145638,200.06,200.0,15.0145638]
["bitfinex","SOLUSD",1731082372283,15.0145638,200.08,200.02,15.0145638]
["bitfinex","SOLUSD",1731082372680,15.0145638,200.08,200.01,15.0145638]
["bitfinex","SOLUSD",1731082373197,15.0145638,200.06,200.0,15.0145638]
["bitfinex","SOLUSD",1731082373400,23.97729136,200.04,199.97,23.97729136]
["bitfinex","SOLUSD",1731082373567,23.97729136,200.04,199.95,15.7229]
["bitfinex","SOLUSD",1731082373568,23.97729136,200.03,199.96,23.97729136]
["bitfinex","SOLUSD",1731082374293,23.776884,200.09,199.98,23.97729136]
["bitfinex","SOLUSD",1731082374294,23.97729136,200.04,199.98,23.97729136]
["bitfinex","SOLUSD",1731082374471,23.776884,200.03,199.98,23.97729136]
["bitfinex","SOLUSD",1731082374673,0.2,200.11,199.95,15.7229]
["bitfinex","SOLUSD",1731082374674,16.0095,200.13,200.02,23.97729136]
["bitfinex","SOLUSD",1731082374868,23.97729136,200.11,200.04,23.97729136]
["bitfinex","SOLUSD",1731082375279,23.97729136,200.1,200.04,23.97729136]
["bitfinex","SOLUSD",1731082375488,23.97729136,200.12,200.06,23.97729136]
["bitfinex","SOLUSD",1731082375697,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082376278,16.0095,200.13,200.1,312.0]
["bitfinex","SOLUSD",1731082377072,16.0095,200.13,199.95,15.7229]
["bitfinex","SOLUSD",1731082377073,23.776884,200.12,200.0,23.97729136]
["bitfinex","SOLUSD",1731082377273,23.97729136,200.07,200.01,23.97729136]
["bitfinex","SOLUSD",1731082377695,23.776884,200.08,200.03,23.97729136]
["bitfinex","SOLUSD",1731082377877,47.75417536,200.08,200.02,23.97729136]
["bitfinex","SOLUSD",1731082378076,23.97729136,200.07,200.01,23.97729136]
["bitfinex","SOLUSD",1731082378492,23.776884,200.08,200.02,23.97729136]
["bitfinex","SOLUSD",1731082378493,47.75417536,200.08,200.02,23.97729136]
["bitfinex","SOLUSD",1731082379995,23.776884,200.08,200.03,23.97729136]
["bitfinex","SOLUSD",1731082380293,23.97729136,200.11,200.07,312.0]
["bitfinex","SOLUSD",1731082380495,23.97729136,200.1,200.07,312.0]
["bitfinex","SOLUSD",1731082380800,23.97729136,200.09,200.03,23.97729136]
["bitfinex","SOLUSD",1731082380982,23.97729136,200.1,200.04,23.97729136]
["bitfinex","SOLUSD",1731082381973,23.97729136,200.09,200.03,23.97729136]
["bitfinex","SOLUSD",1731082382281,23.97729136,200.08,200.02,23.97729136]
["bitfinex","SOLUSD",1731082382881,23.97729136,200.1,200.03,23.97729136]
["bitfinex","SOLUSD",1731082383198,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082383573,6.1917,200.14,199.98,0.2]
["bitfinex","SOLUSD",1731082383574,6.1917,200.14,200.1,312.0]
["bitfinex","SOLUSD",1731082383780,47.75417536,200.11,200.1,312.0]
["bitfinex","SOLUSD",1731082384206,23.97729136,200.11,200.1,312.0]
["bitfinex","SOLUSD",1731082384396,23.776884,200.1,199.97,23.97729136]
["bitfinex","SOLUSD",1731082384581,23.97729136,200.03,199.97,23.97729136]
["bitfinex","SOLUSD",1731082384783,23.97729136,200.04,199.97,23.97729136]
["bitfinex","SOLUSD",1731082385002,23.97729136,200.04,199.98,23.97729136]
["bitfinex","SOLUSD",1731082385194,23.97729136,200.05,199.99,23.97729136]
["bitfinex","SOLUSD",1731082385497,23.97729136,200.06,199.99,23.97729136]
["bitfinex","SOLUSD",1731082385889,23.97729136,200.07,200.01,23.97729136]
["bitfinex","SOLUSD",1731082386088,23.97729136,200.09,200.03,23.97729136]
["bitfinex","SOLUSD",1731082386292,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082387300,23.97729136,200.11,200.1,312.0]
["bitfinex","SOLUSD",1731082387596,23.97729136,200.12,200.1,312.0]
["bitfinex","SOLUSD",1731082387799,23.97729136,200.13,200.07,23.97729136]
["bitfinex","SOLUSD",1731082388103,23.97729136,200.16,200.09,23.97729136]
["bitfinex","SOLUSD",1731082388296,23.97729136,200.15,200.09,23.97729136]
["bitfinex","SOLUSD",1731082388612,23.97729136,200.16,200.1,23.97729136]
["bitfinex","SOLUSD",1731082388899,23.97729136,200.15,200.08,23.97729136]
["bitfinex","SOLUSD",1731082389100,23.97729136,200.14,200.08,23.97729136]
["bitfinex","SOLUSD",1731082389403,23.97729136,200.13,200.07,23.97729136]
["bitfinex","SOLUSD",1731082389603,23.97729136,200.11,200.05,15.2322]
["bitfinex","SOLUSD",1731082389901,23.97729136,200.11,200.04,30.56729136]
["bitfinex","SOLUSD",1731082390489,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082390806,23.97729136,200.11,200.1,312.0]
["bitfinex","SOLUSD",1731082391599,47.75417536,200.11,200.1,312.0]
["bitfinex","SOLUSD",1731082391994,71.73146672,200.11,199.98,23.97729136]
["bitfinex","SOLUSD",1731082392196,23.97729136,200.02,199.95,39.90059136]
["bitfinex","SOLUSD",1731082392392,23.97729136,200.0,199.94,30.31089136]
["bitfinex","SOLUSD",1731082392598,23.97729136,199.98,199.92,23.97729136]
["bitfinex","SOLUSD",1731082392904,0.1,200.06,199.92,23.97729136]
["bitfinex","SOLUSD",1731082393085,23.97729136,199.98,199.92,23.97729136]
["bitfinex","SOLUSD",1731082393485,23.97729136,199.98,199.9,15.9233]
["bitfinex","SOLUSD",1731082393486,23.97729136,199.99,199.93,23.97729136]
["bitfinex","SOLUSD",1731082393815,23.876884,200.07,199.9,15.9233]
["bitfinex","SOLUSD",1731082393816,23.97729136,200.01,199.95,23.97729136]
["bitfinex","SOLUSD",1731082394104,23.97729136,200.04,199.98,23.97729136]
["bitfinex","SOLUSD",1731082395008,23.97729136,200.05,200.03,312.0]
["bitfinex","SOLUSD",1731082395210,23.97729136,200.09,200.03,335.97729136]
["bitfinex","SOLUSD",1731082395511,23.97729136,200.09,200.03,23.97729136]
["bitfinex","SOLUSD",1731082395803,23.97729136,200.1,200.04,23.97729136]
["bitfinex","SOLUSD",1731082396411,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082396813,23.97729136,200.13,200.07,23.97729136]
["bitfinex","SOLUSD",1731082396993,23.97729136,200.15,200.09,23.97729136]
["bitfinex","SOLUSD",1731082397191,23.97729136,200.14,200.08,23.97729136]
["bitfinex","SOLUSD",1731082397402,23.97729136,200.15,200.08,23.97729136]
["bitfinex","SOLUSD",1731082397898,23.97729136,200.15,200.09,23.97729136]
["bitfinex","SOLUSD",1731082398216,23.97729136,200.1,200.04,23.97729136]
["bitfinex","SOLUSD",1731082398423,23.97729136,200.08,200.02,23.97729136]
["bitfinex","SOLUSD",1731082398595,0.1,200.15,200.07,312.0]
["bitfinex","SOLUSD",1731082398917,15.5807,200.17,200.07,312.0]
["bitfinex","SOLUSD",1731082398918,0.1,200.09,200.07,312.0]
["bitfinex","SOLUSD",1731082399103,23.776884,200.07,199.95,21.3717]
["bitfinex","SOLUSD",1731082400017,23.97729136,200.01,199.95,45.34899136]
["bitfinex","SOLUSD",1731082400595,23.97729136,200.1,199.95,45.34899136]
["bitfinex","SOLUSD",1731082400596,6.597,200.16,200.0,23.97729136]
["bitfinex","SOLUSD",1731082400895,6.597,200.16,200.04,23.97729136]
["bitfinex","SOLUSD",1731082400896,23.97729136,200.11,200.04,23.97729136]
["bitfinex","SOLUSD",1731082401102,6.597,200.16,200.06,23.97729136]
["bitfinex","SOLUSD",1731082401103,23.97729136,200.12,200.06,23.97729136]
["bitfinex","SOLUSD",1731082401622,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082401799,6.597,200.16,200.03,23.97729136]
["bitfinex","SOLUSD",1731082401800,23.97729136,200.09,200.03,23.97729136]
["bitfinex","SOLUSD",1731082402116,23.97729136,200.09,200.08,312.0]
["bitfinex","SOLUSD",1731082402296,23.97729136,200.1,200.08,312.0]
["bitfinex","SOLUSD",1731082402499,23.97729136,200.1,200.04,23.97729136]
["bitfinex","SOLUSD",1731082404118,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082404302,6.597,200.16,200.04,23.97729136]
["bitfinex","SOLUSD",1731082404303,23.97729136,200.1,200.04,23.97729136]
["bitfinex","SOLUSD",1731082404692,23.97729136,200.13,200.07,23.97729136]
["bitfinex","SOLUSD",1731082405318,23.97729136,200.12,200.06,23.97729136]
["bitfinex","SOLUSD",1731082405518,23.97729136,200.12,200.11,312.0]
["bitfinex","SOLUSD",1731082405722,23.776884,200.13,200.11,312.0]
["bitfinex","SOLUSD",1731082406018,23.776884,200.13,200.07,23.97729136]
["bitfinex","SOLUSD",1731082406194,6.597,200.16,200.1,23.97729136]
["bitfinex","SOLUSD",1731082406195,23.97729136,200.16,200.1,23.97729136]
["bitfinex","SOLUSD",1731082406401,23.97729136,200.15,200.09,23.97729136]
["bitfinex","SOLUSD",1731082406604,6.6098,200.21,200.09,23.97729136]
["bitfinex","SOLUSD",1731082406605,23.97729136,200.16,200.09,23.97729136]
["bitfinex","SOLUSD",1731082407021,23.97729136,200.16,200.06,21.4633]
["bitfinex","SOLUSD",1731082407022,23.97729136,200.16,200.1,23.97729136]
["bitfinex","SOLUSD",1731082407614,23.97729136,200.14,200.07,23.97729136]
["bitfinex","SOLUSD",1731082407913,23.97729136,200.13,200.07,23.97729136]
["bitfinex","SOLUSD",1731082408117,23.97729136,200.11,200.04,23.97729136]
["bitfinex","SOLUSD",1731082408297,23.97729136,200.1,200.05,23.97729136]
["bitfinex","SOLUSD",1731082408503,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082408999,23.97729136,200.13,200.1,312.0]
["bitfinex","SOLUSD",1731082409314,23.776884,200.19,200.1,312.0]
["bitfinex","SOLUSD",1731082409315,23.97729136,200.14,200.1,312.0]
["bitfinex","SOLUSD",1731082409515,23.97729136,200.14,200.08,23.97729136]
["bitfinex","SOLUSD",1731082409724,23.97729136,200.16,200.1,23.97729136]
["bitfinex","SOLUSD",1731082409898,23.97729136,200.16,200.03,0.1]
["bitfinex","SOLUSD",1731082409899,23.97729136,200.17,200.11,23.97729136]
["bitfinex","SOLUSD",1731082410218,23.97729136,200.16,200.09,23.97729136]
["bitfinex","SOLUSD",1731082410603,23.97729136,200.16,200.03,20.1]
["bitfinex","SOLUSD",1731082410604,23.97729136,200.12,200.06,23.97729136]
["bitfinex","SOLUSD",1731082411816,23.97729136,200.11,200.05,23.97729136]
["bitfinex","SOLUSD",1731082412010,23.97729136,200.09,200.03,23.97729136]
["bitfinex","SOLUSD",1731082412409,23.97729136,200.1,200.04,23.97729136]
["bitfinex","SOLUSD",1731082412705,23.97729136,200.1,200.09,312.0]
["bitfinex","SOLUSD",1731082414101,23.97729136,200.11,200.09,312.0]
["bitfinex","SOLUSD",1731082414419,23.97729136,200.1,200.02,23.97729136]
["bitfinex","SOLUSD",1731082414614,23.97729136,200.08,200.02,23.97729136]
["bitfinex","SOLUSD",1731082414923,23.97729136,200.13,200.07,23.97729136]
["bitfinex","SOLUSD",1731082415125,6.6098,200.21,200.1,23.97729136]
["bitfinex","SOLUSD",1731082415302,6.6098,200.21,200.0,23.97729136]
["bitfinex","SOLUSD",1731082415303,6.6098,200.21,200.08,0.1]
["bitfinex","SOLUSD",1731082415503,16.2221,200.29,200.12,20.0]
["bitfinex","SOLUSD",1731082415703,16.2221,200.29,200.12,20.1]
["bitfinex","SOLUSD",1731082416217,16.2221,200.29,200.17,23.97729136]
["bitfinex","SOLUSD",1731082416218,23.97729136,200.23,200.17,23.97729136]
["bitfinex","SOLUSD",1731082416521,23.97729136,200.22,200.16,23.97729136]
["bitfinex","SOLUSD",1731082416698,16.2221,200.29,200.17,23.97729136]
["bitfinex","SOLUSD",1731082417019,23.97729136,200.23,200.17,23.97729136]
["bitfinex","SOLUSD",1731082417221,23.97729136,200.25,200.22,312.0]
["bitfinex","SOLUSD",1731082417826,23.97729136,200.25,200.19,23.97729136]
["bitfinex","SOLUSD",1731082418120,23.97729136,200.23,200.17,23.97729136]
["bitfinex","SOLUSD",1731082419027,23.97729136,200.25,200.19,23.97729136]
["bitfinex","SOLUSD",1731082419922,23.97729136,200.26,200.2,23.97729136]
["bitfinex","SOLUSD",1731082420130,23.97729136,200.27,200.21,23.97729136]
["bitfinex","SOLUSD",1731082420309,23.97729136,200.28,200.22,23.97729136]
["bitfinex","SOLUSD",1731082420623,23.97729136,200.24,200.18,23.97729136]
["bitfinex","SOLUSD",1731082421315,23.97729136,200.25,200.19,23.97729136]
["bitfinex","SOLUSD",1731082421901,23.97729136,200.26,200.2,23.97729136]
["bitfinex","SOLUSD",1731082422111,23.97729136,200.27,200.21,23.97729136]
["bitfinex","SOLUSD",1731082422526,23.97729136,200.22,200.1,20.0]
["bitfinex","SOLUSD",1731082422701,23.97729136,200.16,200.1,23.97729136]
["bitfinex","SOLUSD",1731082423022,23.97729136,200.17,200.11,23.97729136]
["bitfinex","SOLUSD",1731082423809,23.97729136,200.18,200.16,312.0]
["bitfinex","SOLUSD",1731082424227,23.97729136,200.18,200.12,23.97729136]
["bitfinex","SOLUSD",1731082424614,23.97729136,200.22,200.16,23.97729136]
["bitfinex","SOLUSD",1731082424927,23.776884,200.21,200.16,23.97729136]
["bitfinex","SOLUSD",1731082425114,23.776884,200.21,200.15,23.97729136]
["bitfinex","SOLUSD",1731082425517,23.97729136,200.22,200.15,23.97729136]
["bitfinex","SOLUSD",1731082425904,23.97729136,200.2,200.13,23.97729136]
["bitfinex","SOLUSD",1731082426110,23.97729136,200.19,200.13,23.97729136]
["bitfinex","SOLUSD",1731082426709,23.97729136,200.19,200.07,0.1]
["bitfinex","SOLUSD",1731082426710,23.97729136,200.18,200.12,23.97729136]
["bitfinex","SOLUSD",1731082426914,23.97729136,200.17,200.1,23.97729136]
["bitfinex","SOLUSD",1731082427316,23.97729136,200.17,200.16,312.0]
["bitfinex","SOLUSD",1731082428017,23.97729136,200.18,200.16,312.0]
["bitfinex","SOLUSD",1731082428219,23.97729136,200.18,200.11,23.97729136]
["bitfinex","SOLUSD",1731082428408,23.97729136,200.17,200.11,23.97729136]
["bitfinex","SOLUSD",1731082428618,23.97729136,200.14,200.08,23.97729136]
["bitfinex","SOLUSD",1731082429016,23.97729136,200.14,200.07,23.97729136]
["bitfinex","SOLUSD",1731082429261,23.97729136,200.14,200.08,23.97729136]
["bitfinex","SOLUSD",1731082429644,23.97729136,200.16,200.1,23.97729136]
["bitfinex","SOLUSD",1731082429813,23.97729136,200.17,200.11,23.97729136]
["bitfinex","SOLUSD",1731082430326,23.97729136,200.17,200.1,23.97729136]
["bitfinex","SOLUSD",1731082431232,23.97729136,200.17,200.16,312.0]
["bitfinex","SOLUSD",1731082431233,47.75417536,200.17,200.16,312.0]
["bitfinex","SOLUSD",1731082433241,23.97729136,200.19,200.16,312.0]
["bitfinex","SOLUSD",1731082433540,23.97729136,200.2,200.14,23.97729136]
["bitfinex","SOLUSD",1731082433743,23.97729136,200.2,200.06,0.22549]
["bitfinex","SOLUSD",1731082433744,23.97729136,200.19,200.13,23.97729136]
["bitfinex","SOLUSD",1731082434116,70.1,200.28,200.06,20.22549]
["bitfinex","SOLUSD",1731082434117,15.4958,200.3,200.18,47.95458272]
["bitfinex","SOLUSD",1731082434317,6.5355,200.35,200.29,23.97729136]
["bitfinex","SOLUSD",1731082434740,23.97729136,200.34,200.2,0.1]
["bitfinex","SOLUSD",1731082435037,30.51279136,200.35,200.29,17.4746]
["bitfinex","SOLUSD",1731082435349,23.97729136,200.34,200.29,42.4384]
["bitfinex","SOLUSD",1731082435539,30.51279136,200.35,200.29,66.41569136]
["bitfinex","SOLUSD",1731082435744,6.5355,200.35,200.29,66.41569136]
["bitfinex","SOLUSD",1731082436126,23.97729136,200.33,200.29,42.4384]
["bitfinex","SOLUSD",1731082436326,6.5355,200.35,200.32,312.0]
["bitfinex","SOLUSD",1731082436937,23.97729136,200.33,200.32,312.0]
["bitfinex","SOLUSD",1731082437327,23.97729136,200.34,200.32,312.0]
["bitfinex","SOLUSD",1731082438362,23.97729136,200.34,200.2,24.07729136]
["bitfinex","SOLUSD",1731082438363,39.12039136,200.36,200.3,23.97729136]
["bitfinex","SOLUSD",1731082438526,6.6463,200.39,200.32,23.97729136]
["bitfinex","SOLUSD",1731082438527,23.97729136,200.39,200.32,23.97729136]
["bitfinex","SOLUSD",1731082438726,23.97729136,200.39,200.33,23.97729136]
["bitfinex","SOLUSD",1731082438927,23.97729136,200.4,200.34,23.97729136]
["bitfinex","SOLUSD",1731082439127,16.2756,200.41,200.32,23.97729136]
["bitfinex","SOLUSD",1731082439128,23.97729136,200.38,200.32,23.97729136]
["bitfinex","SOLUSD",1731082439539,23.97729136,200.39,200.32,23.97729136]
["bitfinex","SOLUSD",1731082439734,23.97729136,200.38,200.32,23.97729136]
["bitfinex","SOLUSD",1731082440145,23.776884,200.37,200.33,23.97729136]
["bitfinex","SOLUSD",1731082440349,23.97729136,200.4,200.34,23.97729136]
["bitfinex","SOLUSD",1731082440652,40.25289136,200.41,200.35,23.97729136]
["bitfinex","SOLUSD",1731082440840,23.97729136,200.41,200.35,23.97729136]
["bitfinex","SOLUSD",1731082441039,23.97729136,200.41,200.34,23.97729136]
["bitfinex","SOLUSD",1731082441245,161.2,200.43,200.27,15.79]
["bitfinex","SOLUSD",1731082441246,23.97729136,200.39,200.32,23.97729136]
["bitfinex","SOLUSD",1731082441545,23.97729136,200.39,200.33,23.97729136]
["bitfinex","SOLUSD",1731082442260,23.97729136,200.4,200.33,23.97729136]
["bitfinex","SOLUSD",1731082442631,4.03872634,200.47,200.27,15.79]
["bitfinex","SOLUSD",1731082442632,6.3045,200.49,200.39,23.97729136]
["bitfinex","SOLUSD",1731082442951,23.97729136,200.45,200.39,23.97729136]
["bitfinex","SOLUSD",1731082443251,23.97729136,200.42,200.31,20.0]
["bitfinex","SOLUSD",1731082443457,6.3045,200.49,200.31,20.0]
["bitfinex","SOLUSD",1731082443745,23.97729136,200.38,200.32,23.97729136]
["bitfinex","SOLUSD",1731082443951,23.97729136,200.35,200.29,23.97729136]
["bitfinex","SOLUSD",1731082444150,23.97729136,200.36,200.3,23.97729136]
["bitfinex","SOLUSD",1731082444331,23.97729136,200.36,200.34,312.0]
["bitfinex","SOLUSD",1731082444752,47.75417536,200.37,200.31,23.97729136]
["bitfinex","SOLUSD",1731082444960,47.75417536,200.37,200.3,23.97729136]
["bitfinex","SOLUSD",1731082445133,47.75417536,200.35,200.29,23.97729136]
["bitfinex","SOLUSD",1731082445332,23.97729136,200.39,200.33,23.97729136]
["bitfinex","SOLUSD",1731082445539,23.97729136,200.41,200.35,23.97729136]
["bitfinex","SOLUSD",1731082445743,161.2,200.43,200.28,0.12549]
["bitfinex","SOLUSD",1731082445744,185.17729136,200.43,200.37,23.97729136]
["bitfinex","SOLUSD",1731082446055,23.97729136,200.45,200.39,23.97729136]
["bitfinex","SOLUSD",1731082446350,23.97729136,200.48,200.41,23.97729136]
["bitfinex","SOLUSD",1731082446554,23.97729136,200.48,200.42,23.97729136]
["bitfinex","SOLUSD",1731082446848,23.97729136,200.44,200.38,23.97729136]
["bitfinex","SOLUSD",1731082447037,23.97729136,200.43,200.37,23.97729136]
["bitfinex","SOLUSD",1731082447236,23.97729136,200.44,200.38,23.97729136]
["bitfinex","SOLUSD",1731082447436,23.97729136,200.45,200.38,23.97729136]
["bitfinex","SOLUSD",1731082447632,23.97729136,200.47,200.41,23.97729136]
["bitfinex","SOLUSD",1731082447846,23.97729136,200.47,200.44,312.0]
["bitfinex","SOLUSD",1731082448054,23.97729136,200.46,200.44,312.0]
["bitfinex","SOLUSD",1731082448246,23.97729136,200.46,200.4,23.97729136]
["bitfinex","SOLUSD",1731082449144,23.97729136,200.44,200.38,23.97729136]
["bitfinex","SOLUSD",1731082449352,23.97729136,200.43,200.37,23.97729136]
["bitfinex","SOLUSD",1731082449540,23.97729136,200.43,200.36,23.97729136]
["bitfinex","SOLUSD",1731082450052,23.97729136,200.43,200.37,23.97729136]
["bitfinex","SOLUSD",1731082450256,183.3888,200.49,200.35,23.97729136]
["bitfinex","SOLUSD",1731082450545,23.97729136,200.4,200.34,23.97729136]
["bitfinex","SOLUSD",1731082450741,23.97729136,200.42,200.35,23.97729136]
["bitfinex","SOLUSD",1731082450935,23.97729136,200.44,200.38,23.97729136]
["bitfinex","SOLUSD",1731082451343,23.97729136,200.44,200.4,312.0]
["bitfinex","SOLUSD",1731082451648,22.1888,200.49,200.4,312.0]
["bitfinex","SOLUSD",1731082451649,23.97729136,200.45,200.4,312.0]
["bitfinex","SOLUSD",1731082451857,23.97729136,200.44,200.38,23.97729136]
["bitfinex","SOLUSD",1731082452240,23.97729136,200.43,200.37,23.97729136]
["bitfinex","SOLUSD",1731082452449,23.97729136,200.45,200.39,23.97729136]
["bitfinex","SOLUSD",1731082453051,23.97729136,200.47,200.41,23.97729136]
["bitfinex","SOLUSD",1731082453461,23.97729136,200.45,200.39,23.97729136]
["bitfinex","SOLUSD",1731082453637,23.97729136,200.44,200.38,23.97729136]
["bitfinex","SOLUSD",1731082454259,23.97729136,200.44,200.37,23.97729136]
["bitfinex","SOLUSD",1731082454451,23.97729136,200.43,200.37,23.97729136]
["bitfinex","SOLUSD",1731082454758,47.75417536,200.43,200.42,312.0]
["bitfinex","SOLUSD",1731082455840,47.75417536,200.43,200.3,23.97729136]
["bitfinex","SOLUSD",1731082455841,23.776884,200.42,200.3,23.97729136]
["bitfinex","SOLUSD",1731082456049,23.97729136,200.37,200.31,23.97729136]
["bitfinex","SOLUSD",1731082456761,23.97729136,200.35,200.29,23.97729136]
["bitfinex","SOLUSD",1731082457059,23.97729136,200.34,200.28,23.97729136]
["bitfinex","SOLUSD",1731082457245,23.97729136,200.34,200.25,6.482]
["bitfinex","SOLUSD",1731082457246,23.97729136,200.35,200.29,23.97729136]
["bitfinex","SOLUSD",1731082457443,23.97729136,200.34,200.28,23.97729136]
["bitfinex","SOLUSD",1731082457646,23.97729136,200.32,200.26,23.97729136]
["bitfinex","SOLUSD",1731082457839,21.7547,200.39,200.25,23.97729136]
["bitfinex","SOLUSD",1731082457840,23.97729136,200.31,200.25,23.97729136]
["bitfinex","SOLUSD",1731082458042,23.97729136,200.29,200.23,23.97729136]
["bitfinex","SOLUSD",1731082458458,23.97729136,200.29,200.2,6.2337]
["bitfinex","SOLUSD",1731082458459,23.97729136,200.3,200.24,23.97729136]
["bitfinex","SOLUSD",1731082458763,47.75417536,200.3,200.29,312.0]
["bitfinex","SOLUSD",1731082459250,23.97729136,200.31,200.29,312.0]
["bitfinex","SOLUSD",1731082459445,23.97729136,200.31,200.25,23.97729136]
["bitfinex","SOLUSD",1731082459843,23.97729136,200.34,200.28,23.97729136]
["bitfinex","SOLUSD",1731082460050,23.97729136,200.35,200.29,23.97729136]
["bitfinex","SOLUSD",1731082460549,23.97729136,200.33,200.27,23.97729136]
["bitfinex","SOLUSD",1731082461546,21.7547,200.39,200.2,30.31099136]
["bitfinex","SOLUSD",1731082461547,23.97729136,200.31,200.25,23.97729136]
["bitfinex","SOLUSD",1731082461853,23.97729136,200.33,200.27,23.97729136]
["bitfinex","SOLUSD",1731082462261,23.97729136,200.34,200.28,23.97729136]
["bitfinex","SOLUSD",1731082462443,23.97729136,200.34,200.32,312.0]
["bitfinex","SOLUSD",1731082462645,23.97729136,200.36,200.32,312.0]
["bitfinex","SOLUSD",1731082462845,23.97729136,200.37,200.31,23.97729136]
["bitfinex","SOLUSD",1731082463441,185.17729136,200.38,200.32,23.97729136]
["bitfinex","SOLUSD",1731082463641,45.73199136,200.39,200.33,23.97729136]
["bitfinex","SOLUSD",1731082463848,23.97729136,200.36,200.3,23.97729136]
["bitfinex","SOLUSD",1731082465366,23.97729136,200.35,200.29,23.97729136]
["bitfinex","SOLUSD",1731082465873,23.97729136,200.35,200.34,312.0]
["bitfinex","SOLUSD",1731082468676,21.7547,200.39,200.34,312.0]
["bitfinex","SOLUSD",1731082468859,23.97729136,200.36,200.29,23.97729136]
["bitfinex","SOLUSD",1731082469059,23.97729136,200.36,200.3,23.97729136]
["bitfinex","SOLUSD",1731082469358,23.97729136,200.36,200.29,23.97729136]
["bitfinex","SOLUSD",1731082469562,23.97729136,200.35,200.29,23.97729136]
["bitfinex","SOLUSD",1731082470366,23.97729136,200.36,200.29,23.97729136]
["bitfinex","SOLUSD",1731082471259,23.97729136,200.36,200.3,23.97729136]
["bitfinex","SOLUSD",1731082471974,23.97729136,200.31,200.2,11.38701233]
["bitfinex","SOLUSD",1731082472155,23.97729136,200.32,200.25,23.97729136]
["bitfinex","SOLUSD",1731082472360,23.97729136,200.32,200.26,23.97729136]
["bitfinex","SOLUSD",1731082472560,23.97729136,200.33,200.27,23.97729136]
["bitfinex","SOLUSD",1731082473168,23.97729136,200.32,200.26,23.97729136]
["bitfinex","SOLUSD",1731082473454,14.94705027,200.32,200.26,14.94705027]
["bitfinex","SOLUSD",1731082474477,14.94705027,200.31,200.25,14.94705027]
["bitfinex","SOLUSD",1731082474681,14.94705027,200.28,200.22,14.94705027]
["bitfinex","SOLUSD",1731082474978,14.94705027,200.27,200.2,14.94705027]
["bitfinex","SOLUSD",1731082475170,14.94705027,200.27,200.15,6.5163]
["bitfinex","SOLUSD",1731082475171,14.94705027,200.25,200.19,14.94705027]
["bitfinex","SOLUSD",1731082475357,14.94705027,200.25,200.15,6.5163]
["bitfinex","SOLUSD",1731082475358,23.93463045,200.24,200.17,23.93463045]
["bitfinex","SOLUSD",1731082475567,23.93463045,200.23,200.17,23.93463045]
["bitfinex","SOLUSD",1731082475770,15.7796,200.28,200.12,15.2894]
["bitfinex","SOLUSD",1731082475771,23.93463045,200.21,200.14,39.71423045]
["bitfinex","SOLUSD",1731082475959,23.93463045,200.21,200.14,23.93463045]
["bitfinex","SOLUSD",1731082476160,23.93463045,200.22,200.16,23.93463045]
["bitfinex","SOLUSD",1731082476393,23.93463045,200.23,200.17,23.93463045]
["bitfinex","SOLUSD",1731082476680,47.71151445,200.22,200.15,23.93463045]
["bitfinex","SOLUSD",1731082476862,23.93463045,200.22,200.17,23.93463045]
["bitfinex","SOLUSD",1731082477068,23.93463045,200.23,200.17,23.93463045]
["bitfinex","SOLUSD",1731082477471,23.93463045,200.22,200.16,23.93463045]
["bitfinex","SOLUSD",1731082477673,23.776884,200.23,200.18,23.93463045]
["bitfinex","SOLUSD",1731082478075,23.776884,200.23,200.22,312.0]
["bitfinex","SOLUSD",1731082478282,47.71151445,200.23,200.22,312.0]
["bitfinex","SOLUSD",1731082479169,23.93463045,200.24,200.22,312.0]
["bitfinex","SOLUSD",1731082479371,23.93463045,200.24,200.17,23.93463045]
["bitfinex","SOLUSD",1731082480073,23.93463045,200.23,200.17,23.93463045]
["bitfinex","SOLUSD",1731082480268,23.93463045,200.2,200.14,23.93463045]
["bitfinex","SOLUSD",1731082480869,23.93463045,200.21,200.15,23.93463045]
["bitfinex","SOLUSD",1731082481068,23.93463045,200.24,200.17,23.93463045]
["bitfinex","SOLUSD",1731082481265,23.93463045,200.24,200.18,23.93463045]
["bitfinex","SOLUSD",1731082481804,23.93463045,200.25,200.19,23.93463045]
["bitfinex","SOLUSD",1731082482183,23.93463045,200.24,200.18,23.93463045]
["bitfinex","SOLUSD",1731082483190,23.776884,200.27,200.17,23.93463045]
["bitfinex","SOLUSD",1731082483191,23.93463045,200.23,200.17,23.93463045]
["bitfinex","SOLUSD",1731082483363,23.93463045,200.21,200.15,23.93463045]
["bitfinex","SOLUSD",1731082483683,23.93463045,200.21,200.12,20.44337793]
["bitfinex","SOLUSD",1731082483684,23.93463045,200.21,200.14,23.93463045]
["bitfinex","SOLUSD",1731082483870,23.93463045,200.2,200.14,23.93463045]
["bitfinex","SOLUSD",1731082485089,23.93463045,200.19,200.13,23.93463045]
["bitfinex","SOLUSD",1731082485290,23.93463045,200.19,200.18,312.0]
["bitfinex","SOLUSD",1731082485893,47.71151445,200.19,200.18,312.0]
["bitfinex","SOLUSD",1731082487582,23.93463045,200.21,200.18,312.0]
["bitfinex","SOLUSD",1731082487795,23.776884,200.21,200.16,23.93463045]
["bitfinex","SOLUSD",1731082489902,47.71151445,200.21,200.15,23.93463045]
["bitfinex","SOLUSD",1731082490481,23.93463045,200.22,200.16,23.93463045]
["bitfinex","SOLUSD",1731082490702,23.776884,200.22,200.21,312.0]
["bitfinex","SOLUSD",1731082490998,47.71151445,200.22,200.21,312.0]
["bitfinex","SOLUSD",1731082493299,47.71151445,200.22,200.08,19.989402]
["bitfinex","SOLUSD",1731082493300,71.6461449,200.22,200.08,19.989402]
["bitfinex","SOLUSD",1731082493594,23.93463045,200.12,200.08,19.989402]
["bitfinex","SOLUSD",1731082494007,23.93463045,200.12,200.05,23.93463045]
["bitfinex","SOLUSD",1731082494208,23.93463045,200.08,200.02,43.92892445]
["bitfinex","SOLUSD",1731082494516,23.93463045,200.08,200.02,29.08111649]
["bitfinex","SOLUSD",1731082494687,23.93463045,200.08,200.02,23.93463045]
["bitfinex","SOLUSD",1731082494886,23.93463045,200.07,200.01,23.93463045]
["bitfinex","SOLUSD",1731082495106,23.93463045,200.08,200.02,23.93463045]
["bitfinex","SOLUSD",1731082495604,23.93463045,200.09,200.03,23.93463045]
["bitfinex","SOLUSD",1731082496111,161.2,200.15,200.0,6.4576]
["bitfinex","SOLUSD",1731082496112,23.93463045,200.11,200.05,23.93463045]
["bitfinex","SOLUSD",1731082496405,23.776884,200.16,200.1,312.0]
["bitfinex","SOLUSD",1731082496803,23.776884,200.16,200.0,6.4576]
["bitfinex","SOLUSD",1731082497499,14.98157246,200.09,200.03,14.98157246]
["bitfinex","SOLUSD",1731082497799,14.98157246,200.08,200.02,14.98157246]
["bitfinex","SOLUSD",1731082498408,14.98157246,200.09,200.04,14.98157246]
["bitfinex","SOLUSD",1731082498599,14.98157246,200.1,200.04,14.98157246]
["bitfinex","SOLUSD",1731082499918,23.776884,200.16,200.09,312.0]
["bitfinex","SOLUSD",1731082500095,0.1,200.13,200.09,312.0]
["bitfinex","SOLUSD",1731082500811,23.776884,200.14,200.09,312.0]
["bitfinex","SOLUSD",1731082501113,38.75845646,200.1,200.09,312.0]
["bitfinex","SOLUSD",1731082501487,14.98157246,200.12,200.09,312.0]
["bitfinex","SOLUSD",1731082501686,161.2,200.14,199.96,15.7985]
["bitfinex","SOLUSD",1731082501687,14.98157246,200.1,200.04,14.98157246]
["bitfinex","SOLUSD",1731082501898,14.98157246,200.09,200.03,14.98157246]
["bitfinex","SOLUSD",1731082502116,14.98157246,200.06,200.0,14.98157246]
["bitfinex","SOLUSD",1731082502292,0.1,200.15,199.96,20.94397037]
["bitfinex","SOLUSD",1731082502293,14.98157246,200.05,199.99,14.98157246]
["bitfinex","SOLUSD",1731082502810,14.98157246,200.05,200.0,14.98157246]
["bitfinex","SOLUSD",1731082503296,14.98157246,200.04,199.98,14.98157246]
["bitfinex","SOLUSD",1731082503689,14.98157246,200.05,199.99,14.98157246]
["bitfinex","SOLUSD",1731082504092,14.98157246,200.04,199.98,14.98157246]
["bitfinex","SOLUSD",1731082504400,14.98157246,200.0,199.94,14.98157246]
["bitfinex","SOLUSD",1731082504594,14.98157246,200.03,199.99,312.0]
["bitfinex","SOLUSD",1731082504810,14.98157246,200.04,199.99,312.0]
["bitfinex","SOLUSD",1731082505114,14.98157246,200.04,199.98,14.98157246]
["bitfinex","SOLUSD",1731082505294,16.298,200.07,199.97,14.98157246]
["bitfinex","SOLUSD",1731082505295,14.98157246,200.03,199.97,14.98157246]
["bitfinex","SOLUSD",1731082505491,14.98157246,200.0,199.94,14.98157246]
["bitfinex","SOLUSD",1731082506114,14.98157246,199.99,199.93,14.98157246]
["bitfinex","SOLUSD",1731082506312,14.98157246,200.0,199.94,14.98157246]
["bitfinex","SOLUSD",1731082507012,14.98157246,200.01,199.91,15.0909]
["bitfinex","SOLUSD",1731082507204,14.98157246,200.01,199.95,14.98157246]
["bitfinex","SOLUSD",1731082508319,23.776884,200.01,200.0,312.0]
["bitfinex","SOLUSD",1731082508503,38.75845646,200.01,200.0,312.0]
["bitfinex","SOLUSD",1731082508893,38.75845646,200.01,199.92,14.98157246]
["bitfinex","SOLUSD",1731082509212,14.98157246,199.93,199.85,14.98157246]
["bitfinex","SOLUSD",1731082509406,15.7814,199.98,199.85,14.98157246]
["bitfinex","SOLUSD",1731082509407,14.98157246,199.91,199.85,14.98157246]
["bitfinex","SOLUSD",1731082509901,14.98157246,199.92,199.86,14.98157246]
["bitfinex","SOLUSD",1731082510215,15.7814,199.98,199.85,14.98157246]
["bitfinex","SOLUSD",1731082510216,14.98157246,199.91,199.85,14.98157246]
["bitfinex","SOLUSD",1731082510419,14.98157246,199.9,199.84,14.98157246]
["bitfinex","SOLUSD",1731082510603,14.98157246,199.89,199.83,14.98157246]
["bitfinex","SOLUSD",1731082510919,14.98157246,199.92,199.86,14.98157246]
["bitfinex","SOLUSD",1731082511304,15.7814,199.98,199.87,14.98157246]
["bitfinex","SOLUSD",1731082511305,14.98157246,199.93,199.87,14.98157246]
["bitfinex","SOLUSD",1731082512001,15.7814,199.98,199.92,312.0]
["bitfinex","SOLUSD",1731082512002,14.98157246,199.95,199.92,312.0]
["bitfinex","SOLUSD",1731082512420,15.7814,199.98,199.88,14.98157246]
["bitfinex","SOLUSD",1731082512421,14.98157246,199.94,199.88,14.98157246]
["bitfinex","SOLUSD",1731082513405,15.7814,199.98,199.91,14.98157246]
["bitfinex","SOLUSD",1731082513406,14.98157246,199.96,199.91,14.98157246]
["bitfinex","SOLUSD",1731082513711,14.98157246,199.95,199.9,14.98157246]
["bitfinex","SOLUSD",1731082514507,14.98157246,199.95,199.89,14.98157246]
["bitfinex","SOLUSD",1731082514708,14.94399894,199.95,199.89,14.98157246]
["bitfinex","SOLUSD",1731082515516,14.94399894,199.95,199.94,312.0]
["bitfinex","SOLUSD",1731082516218,38.72088294,199.95,199.94,312.0]
["bitfinex","SOLUSD",1731082516431,23.776884,199.94,199.83,14.98157246]
["bitfinex","SOLUSD",1731082516710,14.98157246,199.89,199.83,14.98157246]
["bitfinex","SOLUSD",1731082518004,14.98157246,199.86,199.81,20.12681841]
["bitfinex","SOLUSD",1731082518207,14.98157246,199.86,199.81,5.14524595]
["bitfinex","SOLUSD",1731082519007,14.98157246,199.86,199.81,20.12681841]
["bitfinex","SOLUSD",1731082519211,14.98157246,199.87,199.81,20.12681841]
["bitfinex","SOLUSD",1731082519413,14.98157246,199.87,199.86,312.0]
["bitfinex","SOLUSD",1731082523419,14.98157246,199.88,199.86,312.0]
["bitfinex","SOLUSD",1731082523617,14.98157246,199.88,199.83,14.98157246]
["bitfinex","SOLUSD",1731082523814,14.98157246,199.86,199.81,5.14524595]
["bitfinex","SOLUSD",1731082524014,14.98157246,199.87,199.81,20.12681841]
["bitfinex","SOLUSD",1731082524210,14.98157246,199.88,199.82,14.98157246]
["bitfinex","SOLUSD",1731082524420,14.98157246,199.85,199.81,5.14524595]
["bitfinex","SOLUSD",1731082524611,14.98157246,199.9,199.81,5.14524595]
["bitfinex","SOLUSD",1731082524612,14.98157246,199.84,199.81,5.14524595]
["bitfinex","SOLUSD",1731082524926,14.98157246,199.85,199.79,14.98157246]
["bitfinex","SOLUSD",1731082525526,14.98157246,199.86,199.8,14.98157246]
["bitfinex","SOLUSD",1731082526601,14.98157246,199.86,199.85,312.0]
["bitfinex","SOLUSD",1731082528413,14.98157246,199.88,199.85,312.0]
["bitfinex","SOLUSD",1731082528615,14.98157246,199.86,199.76,20.021057]
["bitfinex","SOLUSD",1731082528821,14.98157246,199.82,199.76,14.98157246]
["bitfinex","SOLUSD",1731082529031,14.98157246,199.85,199.79,14.98157246]
["bitfinex","SOLUSD",1731082529328,14.98157246,199.85,199.74,5.33749709]
["bitfinex","SOLUSD",1731082529329,14.98157246,199.87,199.75,0.22549]
["bitfinex","SOLUSD",1731082529531,14.98157246,199.85,199.8,14.98157246]
["bitfinex","SOLUSD",1731082529720,14.98157246,199.86,199.75,0.22549]
["bitfinex","SOLUSD",1731082529906,14.98157246,199.86,199.8,14.98157246]
["bitfinex","SOLUSD",1731082530109,14.98157246,199.87,199.81,14.98157246]
["bitfinex","SOLUSD",1731082530310,14.98157246,199.85,199.8,14.98157246]
["bitfinex","SOLUSD",1731082530519,14.98157246,199.85,199.75,23.902374]
["bitfinex","SOLUSD",1731082530722,14.98157246,199.84,199.78,14.98157246]
["bitfinex","SOLUSD",1731082530917,14.98157246,199.82,199.74,20.99129709]
["bitfinex","SOLUSD",1731082531123,14.98157246,199.82,199.76,14.98157246]
["bitfinex","SOLUSD",1731082531335,14.98157246,199.81,199.75,14.98157246]
["bitfinex","SOLUSD",1731082531514,15.8538,199.89,199.74,20.99129709]
["bitfinex","SOLUSD",1731082531515,14.98157246,199.79,199.74,14.98157246]
["bitfinex","SOLUSD",1731082532114,14.98157246,199.79,199.73,14.98157246]
["bitfinex","SOLUSD",1731082532416,14.98157246,199.76,199.71,14.98157246]
["bitfinex","SOLUSD",1731082532626,14.98157246,199.76,199.7,14.98157246]
["bitfinex","SOLUSD",1731082532816,14.98157246,199.74,199.68,15.9538]
["bitfinex","SOLUSD",1731082533016,16.0685,199.78,199.64,22.618]
["bitfinex","SOLUSD",1731082533017,14.98157246,199.77,199.71,14.98157246]
["bitfinex","SOLUSD",1731082534036,14.98157246,199.75,199.69,14.98157246]
["bitfinex","SOLUSD",1731082534223,16.0685,199.78,199.7,14.98157246]
["bitfinex","SOLUSD",1731082534224,14.98157246,199.76,199.7,14.98157246]
["bitfinex","SOLUSD",1731082534624,14.98157246,199.76,199.75,312.0]
["bitfinex","SOLUSD",1731082538033,38.75845646,199.76,199.65,14.98157246]
["bitfinex","SOLUSD",1731082538243,14.98157246,199.71,199.65,14.98157246]
["bitfinex","SOLUSD",1731082538625,14.98157246,199.73,199.67,14.98157246]
["bitfinex","SOLUSD",1731082539024,14.98157246,199.73,199.72,312.0]
["bitfinex","SOLUSD",1731082539927,14.98157246,199.76,199.72,312.0]
["bitfinex","SOLUSD",1731082540134,14.98157246,199.78,199.71,14.98157246]
["bitfinex","SOLUSD",1731082540539,14.98157246,199.81,199.75,14.98157246]
["bitfinex","SOLUSD",1731082540945,14.98157246,199.8,199.74,14.98157246]
["bitfinex","SOLUSD",1731082541822,14.98157246,199.79,199.66,5.13797001]
["bitfinex","SOLUSD",1731082542027,14.98157246,199.78,199.72,14.98157246]
["bitfinex","SOLUSD",1731082542431,14.98157246,199.79,199.73,14.98157246]
["bitfinex","SOLUSD",1731082542745,14.98157246,199.8,199.74,14.98157246]
["bitfinex","SOLUSD",1731082543035,14.98157246,199.83,199.79,312.0]
["bitfinex","SOLUSD",1731082543239,14.98157246,199.82,199.79,312.0]
["bitfinex","SOLUSD",1731082543541,14.98157246,199.82,199.76,14.98157246]
["bitfinex","SOLUSD",1731082544036,20.25743627,199.88,199.77,14.98157246]
["bitfinex","SOLUSD",1731082544037,14.98157246,199.83,199.77,14.98157246]
["bitfinex","SOLUSD",1731082544243,20.25743627,199.88,199.8,14.98157246]
["bitfinex","SOLUSD",1731082544244,14.98157246,199.85,199.8,14.98157246]
["bitfinex","SOLUSD",1731082544537,14.98157246,199.84,199.78,14.98157246]
["bitfinex","SOLUSD",1731082544934,14.98157246,199.85,199.79,14.98157246]
["bitfinex","SOLUSD",1731082545440,21.17087246,199.9,199.8,14.98157246]
["bitfinex","SOLUSD",1731082545441,14.98157246,199.86,199.8,14.98157246]
["bitfinex","SOLUSD",1731082545816,14.98157246,199.85,199.8,14.98157246]
["bitfinex","SOLUSD",1731082546018,14.98157246,199.87,199.81,14.98157246]
["bitfinex","SOLUSD",1731082546241,14.98157246,199.9,199.84,14.98157246]
["bitfinex","SOLUSD",1731082546435,14.98157246,199.94,199.88,14.98157246]
["bitfinex","SOLUSD",1731082546643,14.98157246,199.94,199.89,312.0]
["bitfinex","SOLUSD",1731082546831,14.98157246,199.93,199.89,312.0]
["bitfinex","SOLUSD",1731082547029,14.98157246,199.93,199.87,14.98157246]
["bitfinex","SOLUSD",1731082547438,21.11957246,200.0,199.83,21.6204]
["bitfinex","SOLUSD",1731082547439,14.98157246,199.95,199.83,21.6204]
["bitfinex","SOLUSD",1731082547628,6.138,200.0,199.85,0.2]
["bitfinex","SOLUSD",1731082547825,6.138,200.0,199.86,0.1]
["bitfinex","SOLUSD",1731082548030,6.138,200.0,199.87,7.86090236]
["bitfinex","SOLUSD",1731082548255,6.138,200.0,199.89,14.98157246]
["bitfinex","SOLUSD",1731082548550,14.98157246,199.92,199.86,14.98157246]
["bitfinex","SOLUSD",1731082548725,1.75747203,199.92,199.86,14.98157246]
["bitfinex","SOLUSD",1731082549249,14.98157246,199.87,199.81,14.98157246]
["bitfinex","SOLUSD",1731082550131,14.98157246,199.88,199.86,312.0]
["bitfinex","SOLUSD",1731082550338,14.98157246,199.9,199.86,312.0]
["bitfinex","SOLUSD",1731082550533,14.98157246,199.91,199.85,14.98157246]
["bitfinex","SOLUSD",1731082550936,14.98157246,199.92,199.86,14.98157246]
["bitfinex","SOLUSD",1731082551227,14.98157246,199.95,199.89,14.98157246]
["bitfinex","SOLUSD",1731082551429,14.98157246,199.96,199.9,14.98157246]
["bitfinex","SOLUSD",1731082551634,14.98157246,199.94,199.88,14.98157246]
["bitfinex","SOLUSD",1731082552241,14.98157246,199.92,199.85,14.98157246]
["bitfinex","SOLUSD",1731082552553,14.98157246,199.86,199.8,14.98157246]
["bitfinex","SOLUSD",1731082552848,15.6069,199.94,199.82,14.98157246]
["bitfinex","SOLUSD",1731082552849,14.98157246,199.88,199.82,14.98157246]
["bitfinex","SOLUSD",1731082553046,14.98157246,199.89,199.83,14.98157246]
["bitfinex","SOLUSD",1731082553347,14.98157246,199.89,199.82,14.98157246]
["bitfinex","SOLUSD",1731082553649,23.776884,199.93,199.88,312.0]
["bitfinex","SOLUSD",1731082554248,14.98157246,199.89,199.82,14.98157246]
["bitfinex","SOLUSD",1731082554443,23.776884,199.93,199.82,14.98157246]
["bitfinex","SOLUSD",1731082554642,14.98157246,199.88,199.81,14.98157246]
["bitfinex","SOLUSD",1731082555534,14.98157246,199.89,199.83,14.98157246]
["bitfinex","SOLUSD",1731082555932,14.98157246,199.89,199.72,6.01309752]
["bitfinex","SOLUSD",1731082556148,14.98157246,199.89,199.71,5.14446154]
["bitfinex","SOLUSD",1731082556149,14.98157246,199.79,199.71,5.14446154]
["bitfinex","SOLUSD",1731082556350,20.0,199.86,199.75,14.98157246]
["bitfinex","SOLUSD",1731082556351,23.776884,199.85,199.75,14.98157246]
["bitfinex","SOLUSD",1731082556531,14.98157246,199.82,199.76,14.98157246]
["bitfinex","SOLUSD",1731082556732,23.776884,199.85,199.7,14.98157246]
["bitfinex","SOLUSD",1731082556733,14.98157246,199.83,199.77,14.98157246]
["bitfinex","SOLUSD",1731082557154,14.98157246,199.83,199.82,312.0]
["bitfinex","SOLUSD",1731082557348,14.98157246,199.85,199.82,312.0]
["bitfinex","SOLUSD",1731082557550,14.98157246,199.85,199.79,14.98157246]
["bitfinex","SOLUSD",1731082557935,14.98157246,199.86,199.8,14.98157246]
["bitfinex","SOLUSD",1731082558627,14.98157246,199.87,199.81,14.98157246]
["bitfinex","SOLUSD",1731082559241,14.98157246,199.86,199.8,14.98157246]
["bitfinex","SOLUSD",1731082560059,14.98157246,199.87,199.81,14.98157246]
["bitfinex","SOLUSD",1731082560242,14.79106599,199.89,199.83,14.98157246]
["bitfinex","SOLUSD",1731082560547,19.9047872,199.93,199.88,312.0]
["bitfinex","SOLUSD",1731082560548,14.98157246,199.92,199.88,312.0]
["bitfinex","SOLUSD",1731082560764,14.98157246,199.91,199.88,312.0]
["bitfinex","SOLUSD",1731082561267,14.98157246,199.92,199.86,14.98157246]
["bitfinex","SOLUSD",1731082561447,14.98157246,199.91,199.85,14.98157246]
["bitfinex","SOLUSD",1731082561847,30.84647246,199.93,199.87,14.98157246]
["bitfinex","SOLUSD",1731082562347,14.98157246,199.94,199.88,14.98157246]
["bitfinex","SOLUSD",1731082562765,14.98157246,199.92,199.86,14.98157246]
["bitfinex","SOLUSD",1731082563157,14.98157246,199.93,199.87,14.98157246]
["bitfinex","SOLUSD",1731082563565,14.98157246,199.94,199.88,14.98157246]
["bitfinex","SOLUSD",1731082564060,19.78864288,199.98,199.81,0.32549]
["bitfinex","SOLUSD",1731082564061,14.98157246,199.97,199.93,312.0]
["bitfinex","SOLUSD",1731082564454,14.98157246,199.98,199.93,312.0]
["bitfinex","SOLUSD",1731082564754,161.2,200.01,199.86,15.0722]
["bitfinex","SOLUSD",1731082564755,14.98157246,200.01,199.95,14.98157246]
["bitfinex","SOLUSD",1731082564962,14.98157246,200.02,199.97,14.98157246]
["bitfinex","SOLUSD",1731082565162,14.98157246,200.03,199.97,14.98157246]
["bitfinex","SOLUSD",1731082565465,14.98157246,200.03,199.9,14.98157246]
["bitfinex","SOLUSD",1731082565466,14.98157246,200.09,200.02,14.98157246]
["bitfinex","SOLUSD",1731082565656,14.98157246,200.08,200.02,14.98157246]
["bitfinex","SOLUSD",1731082565857,6.065,200.1,199.97,15.8926]
["bitfinex","SOLUSD",1731082566064,6.065,200.1,199.93,0.1]
["bitfinex","SOLUSD",1731082566260,14.98157246,200.05,200.0,14.98157246]
["bitfinex","SOLUSD",1731082566453,14.98157246,200.02,199.96,14.98157246]
["bitfinex","SOLUSD",1731082566767,14.98157246,200.0,199.94,14.98157246]
["bitfinex","SOLUSD",1731082566966,14.98157246,199.99,199.93,14.98157246]
["bitfinex","SOLUSD",1731082567154,14.98157246,200.0,199.94,14.98157246]
["bitfinex","SOLUSD",1731082567360,14.98157246,199.99,199.93,14.98157246]
["bitfinex","SOLUSD",1731082567566,14.98157246,199.99,199.98,312.0]
["bitfinex","SOLUSD",1731082567875,14.98157246,200.0,199.98,312.0]
["bitfinex","SOLUSD",1731082568062,14.98157246,200.01,199.95,14.98157246]
["bitfinex","SOLUSD",1731082568863,182.44657246,200.1,199.98,14.98157246]
["bitfinex","SOLUSD",1731082568864,14.98157246,200.03,199.98,14.98157246]
["bitfinex","SOLUSD",1731082569071,14.98157246,200.04,199.98,14.98157246]
["bitfinex","SOLUSD",1731082569656,14.98157246,200.05,199.99,14.98157246]
["bitfinex","SOLUSD",1731082570063,14.98157246,200.07,200.01,14.98157246]
["bitfinex","SOLUSD",1731082570755,14.98157246,200.06,200.0,14.98157246]
["bitfinex","SOLUSD",1731082570955,14.98157246,200.02,199.96,14.98157246]
["bitfinex","SOLUSD",1731082571263,14.98157246,200.0,199.94,14.98157246]
["bitfinex","SOLUSD",1731082571856,14.98157246,200.01,199.95,14.98157246]
["bitfinex","SOLUSD",1731082572653,14.98157246,199.96,199.88,6.6482]
["bitfinex","SOLUSD",1731082572860,161.2,200.05,199.94,14.98157246]
["bitfinex","SOLUSD",1731082573056,14.98157246,200.01,199.95,14.98157246]
["bitfinex","SOLUSD",1731082573256,14.98157246,200.04,199.98,14.98157246]
["bitfinex","SOLUSD",1731082573454,14.98157246,200.03,199.96,14.98157246]
["bitfinex","SOLUSD",1731082573656,23.776884,200.06,199.95,14.98157246]
["bitfinex","SOLUSD",1731082573878,14.98157246,200.01,199.95,14.98157246]
["bitfinex","SOLUSD",1731082574175,14.98157246,199.98,199.92,14.98157246]
["bitfinex","SOLUSD",1731082574474,14.98157246,199.96,199.9,14.98157246]
["bitfinex","SOLUSD",1731082574653,14.98157246,199.97,199.91,14.98157246]
["bitfinex","SOLUSD",1731082574854,14.98157246,199.96,199.9,14.98157246]
["bitfinex","SOLUSD",1731082575479,14.98157246,199.96,199.89,14.98157246]
["bitfinex","SOLUSD",1731082575651,14.98157246,199.94,199.88,14.98157246]
["bitfinex","SOLUSD",1731082576483,14.98157246,199.95,199.89,14.98157246]
["bitfinex","SOLUSD",1731082577070,14.98157246,199.95,199.94,312.0]
["bitfinex","SOLUSD",1731082578657,15.6687,199.97,199.94,312.0]
["bitfinex","SOLUSD",1731082578877,14.98157246,200.01,199.96,14.98157246]
["bitfinex","SOLUSD",1731082579071,0.1,200.1,199.99,14.98157246]
["bitfinex","SOLUSD",1731082579072,14.98157246,200.05,199.99,14.98157246]
["bitfinex","SOLUSD",1731082579262,15.499,200.07,199.95,23.776884]
["bitfinex","SOLUSD",1731082579453,6.5963,200.09,199.96,0.2]
["bitfinex","SOLUSD",1731082579656,15.499,200.12,200.07,14.98157246]
["bitfinex","SOLUSD",1731082579858,20.12295768,200.13,200.07,14.98157246]
["bitfinex","SOLUSD",1731082580956,14.98157246,200.1,200.04,14.98157246]
["bitfinex","SOLUSD",1731082581382,23.96785723,200.09,200.03,23.96785723]
["bitfinex","SOLUSD",1731082581680,23.96785723,200.06,199.99,23.96785723]
["bitfinex","SOLUSD",1731082581864,23.96785723,200.07,200.01,23.96785723]
["bitfinex","SOLUSD",1731082582059,23.96785723,200.09,200.03,23.96785723]
["bitfinex","SOLUSD",1731082582574,23.96785723,200.08,200.02,23.96785723]
["bitfinex","SOLUSD",1731082583455,23.96785723,200.09,200.03,23.96785723]
["bitfinex","SOLUSD",1731082583663,23.96785723,200.08,200.02,23.96785723]
["bitfinex","SOLUSD",1731082584367,23.96785723,200.08,200.01,23.96785723]
["bitfinex","SOLUSD",1731082584571,23.96785723,200.05,199.98,23.96785723]
["bitfinex","SOLUSD",1731082584772,23.96785723,200.05,200.04,312.0]
["bitfinex","SOLUSD",1731082586163,47.74474123,200.05,200.04,312.0]
["bitfinex","SOLUSD",1731082586757,67.74474123,200.05,200.04,312.0]
["bitfinex","SOLUSD",1731082586971,73.90234123,200.05,200.04,312.0]
["bitfinex","SOLUSD",1731082587157,43.776884,200.04,199.92,23.96785723]
["bitfinex","SOLUSD",1731082587363,43.776884,200.04,199.87,15.8497]
["bitfinex","SOLUSD",1731082587364,23.96785723,199.98,199.91,23.96785723]
["bitfinex","SOLUSD",1731082588384,23.96785723,199.96,199.9,23.96785723]
["bitfinex","SOLUSD",1731082588587,23.96785723,199.98,199.92,23.96785723]
["bitfinex","SOLUSD",1731082588789,23.96785723,199.99,199.92,23.96785723]
["bitfinex","SOLUSD",1731082589075,23.96785723,200.02,199.95,23.96785723]
["bitfinex","SOLUSD",1731082589466,23.96785723,200.01,199.95,23.96785723]
["bitfinex","SOLUSD",1731082589985,23.96785723,199.98,199.92,23.96785723]
["bitfinex","SOLUSD",1731082590185,23.96785723,199.99,199.97,312.0]
["bitfinex","SOLUSD",1731082590684,23.96785723,199.99,199.92,23.96785723]
["bitfinex","SOLUSD",1731082591464,23.96785723,199.97,199.87,15.8497]
["bitfinex","SOLUSD",1731082591780,23.96785723,199.99,199.93,23.96785723]
["bitfinex","SOLUSD",1731082591964,23.96785723,200.02,199.96,23.96785723]
["bitfinex","SOLUSD",1731082592164,23.96785723,200.02,199.9,23.96785723]
["bitfinex","SOLUSD",1731082592165,6.1576,200.05,200.0,23.96785723]
["bitfinex","SOLUSD",1731082592370,16.2942,200.08,199.94,6.0145]
["bitfinex","SOLUSD",1731082592689,16.2942,200.08,199.94,6.1145]
["bitfinex","SOLUSD",1731082592987,16.2942,200.08,199.95,23.776884]
["bitfinex","SOLUSD",1731082593187,6.3988,200.1,199.96,0.22549]
["bitfinex","SOLUSD",1731082593364,30.36665723,200.1,200.04,23.96785723]
["bitfinex","SOLUSD",1731082593666,23.96785723,200.11,200.09,312.0]
["bitfinex","SOLUSD",1731082593872,39.80665723,200.13,200.09,312.0]
["bitfinex","SOLUSD",1731082594076,23.96785723,200.12,200.09,312.0]
["bitfinex","SOLUSD",1731082594273,23.96785723,200.1,200.04,23.96785723]
["bitfinex","SOLUSD",1731082594473,23.96785723,200.11,200.05,23.96785723]
["bitfinex","SOLUSD",1731082595086,15.8388,200.13,200.02,23.96785723]
["bitfinex","SOLUSD",1731082595087,23.96785723,200.08,200.02,23.96785723]
["bitfinex","SOLUSD",1731082595383,23.96785723,200.08,200.01,23.96785723]
["bitfinex","SOLUSD",1731082595568,23.96785723,200.08,200.02,23.96785723]
["bitfinex","SOLUSD",1731082596387,23.96785723,200.1,200.04,23.96785723]
["bitfinex","SOLUSD",1731082596588,20.0,200.09,200.04,23.96785723]
["bitfinex","SOLUSD",1731082596990,23.96785723,200.07,200.01,23.96785723]
["bitfinex","SOLUSD",1731082597168,23.96785723,200.08,200.06,312.0]
["bitfinex","SOLUSD",1731082597496,23.96785723,200.09,200.06,312.0]
["bitfinex","SOLUSD",1731082597665,23.96785723,200.09,200.02,23.96785723]
["bitfinex","SOLUSD",1731082597863,23.96785723,200.08,200.02,23.96785723]
["bitfinex","SOLUSD",1731082598075,23.96785723,200.07,200.01,23.96785723]
["bitfinex","SOLUSD",1731082598990,23.96785723,200.07,200.0,23.96785723]
["bitfinex","SOLUSD",1731082600077,23.96785723,200.1,200.04,23.96785723]
["bitfinex","SOLUSD",1731082600284,39.80665723,200.13,200.07,23.96785723]
["bitfinex","SOLUSD",1731082600479,23.96785723,200.14,200.07,23.96785723]
["bitfinex","SOLUSD",1731082600678,23.96785723,200.14,200.13,312.0]
["bitfinex","SOLUSD",1731082601279,23.96785723,200.17,200.13,312.0]
["bitfinex","SOLUSD",1731082601589,23.96785723,200.17,200.11,23.96785723]
["bitfinex","SOLUSD",1731082601992,23.96785723,200.14,200.07,23.96785723]
["bitfinex","SOLUSD",1731082602190,23.96785723,200.16,200.1,23.96785723]
["bitfinex","SOLUSD",1731082602385,40.14555723,200.18,200.12,23.96785723]
["bitfinex","SOLUSD",1731082602576,23.96785723,200.18,200.12,23.96785723]
["bitfinex","SOLUSD",1731082602779,23.96785723,200.19,200.12,23.96785723]
["bitfinex","SOLUSD",1731082603083,23.96785723,200.18,200.12,23.96785723]
["bitfinex","SOLUSD",1731082603289,23.96785723,200.19,200.13,23.96785723]
["bitfinex","SOLUSD",1731082603489,23.96785723,200.18,200.11,23.96785723]
["bitfinex","SOLUSD",1731082603690,23.96785723,200.17,200.11,23.96785723]
["bitfinex","SOLUSD",1731082603985,23.96785723,200.17,200.1,23.96785723]
["bitfinex","SOLUSD",1731082604191,23.96785723,200.18,200.12,23.96785723]
["bitfinex","SOLUSD",1731082604376,23.96785723,200.19,200.17,312.0]
["bitfinex","SOLUSD",1731082604581,23.96785723,200.18,200.17,312.0]
["bitfinex","SOLUSD",1731082606278,23.96785723,200.19,200.17,312.0]
["bitfinex","SOLUSD",1731082606499,23.96785723,200.22,200.16,23.96785723]
["bitfinex","SOLUSD",1731082606684,39.82595723,200.23,200.17,23.96785723]
["bitfinex","SOLUSD",1731082607391,23.96785723,200.23,200.17,23.96785723]
["bitfinex","SOLUSD",1731082607772,23.96785723,200.25,200.19,23.96785723]
["bitfinex","SOLUSD",1731082607985,23.96785723,200.25,200.11,0.1]
["bitfinex","SOLUSD",1731082607986,23.96785723,200.25,200.18,23.96785723]
["bitfinex","SOLUSD",1731082608187,23.96785723,200.24,200.18,23.96785723]
["bitfinex","SOLUSD",1731082608492,23.96785723,200.24,200.17,23.96785723]
["bitfinex","SOLUSD",1731082609188,23.96785723,200.22,200.11,23.776884]
["bitfinex","SOLUSD",1731082609411,23.96785723,200.2,200.13,23.96785723]
["bitfinex","SOLUSD",1731082609693,23.96785723,200.2,200.19,312.0]
["bitfinex","SOLUSD",1731082609991,23.96785723,200.26,200.19,335.96785723]
["bitfinex","SOLUSD",1731082610300,15.1924,200.28,200.09,23.876884]
["bitfinex","SOLUSD",1731082610466,15.1924,200.28,200.1,0.12549]
["bitfinex","SOLUSD",1731082610668,15.1924,200.28,200.1,0.22549]
["bitfinex","SOLUSD",1731082611188,23.96785723,200.2,200.14,23.96785723]
["bitfinex","SOLUSD",1731082611393,23.96785723,200.2,200.03,4.07267751]
["bitfinex","SOLUSD",1731082611394,23.96785723,200.17,200.11,23.96785723]
["bitfinex","SOLUSD",1731082611694,23.96785723,200.15,200.08,23.96785723]
["bitfinex","SOLUSD",1731082612394,23.96785723,200.16,200.1,23.96785723]
["bitfinex","SOLUSD",1731082612895,23.96785723,200.16,200.04,21.7766]
["bitfinex","SOLUSD",1731082612896,23.96785723,200.16,200.09,23.96785723]
["bitfinex","SOLUSD",1731082613208,23.96785723,200.12,200.05,23.96785723]
["bitfinex","SOLUSD",1731082613419,23.96785723,200.11,200.04,23.96785723]
["bitfinex","SOLUSD",1731082614079,23.96785723,200.09,200.02,23.96785723]
["bitfinex","SOLUSD",1731082614306,23.96785723,200.08,200.02,23.96785723]
["bitfinex","SOLUSD",1731082614603,0.1,200.41,200.19,0.1]
["bitfinex","SOLUSD",1731082614784,6.5493,200.45,200.12,19.58841171]
["bitfinex","SOLUSD",1731082614785,23.96785723,200.37,200.3,23.96785723]
["bitfinex","SOLUSD",1731082615186,23.96785723,200.37,200.29,23.96785723]
["bitfinex","SOLUSD",1731082615400,23.96785723,200.37,200.3,23.96785723]
["bitfinex","SOLUSD",1731082615797,20.0,200.36,200.3,23.96785723]
["bitfinex","SOLUSD",1731082616104,20.0,200.36,200.35,312.0]
["bitfinex","SOLUSD",1731082616609,23.96785723,200.38,200.35,312.0]
["bitfinex","SOLUSD",1731082616798,10.58168478,200.45,200.34,23.96785723]
["bitfinex","SOLUSD",1731082616799,23.96785723,200.41,200.34,23.96785723]
["bitfinex","SOLUSD",1731082616991,23.96785723,200.44,200.37,23.96785723]
["bitfinex","SOLUSD",1731082617186,10.58168478,200.45,200.38,23.96785723]
["bitfinex","SOLUSD",1731082617187,30.51715723,200.45,200.38,23.96785723]
["bitfinex","SOLUSD",1731082617400,23.96785723,200.44,200.37,23.96785723]
["bitfinex","SOLUSD",1731082617797,23.96785723,200.43,200.36,23.96785723]
["bitfinex","SOLUSD",1731082618107,23.96785723,200.44,200.36,23.96785723]
["bitfinex","SOLUSD",1731082618290,23.96785723,200.44,200.37,23.96785723]
["bitfinex","SOLUSD",1731082618606,23.96785723,200.43,200.37,23.96785723]
["bitfinex","SOLUSD",1731082618799,23.96785723,200.41,200.34,23.96785723]
["bitfinex","SOLUSD",1731082619115,20.0,200.4,200.34,23.96785723]
["bitfinex","SOLUSD",1731082619795,20.0,200.4,200.39,312.0]
["bitfinex","SOLUSD",1731082620904,23.96785723,200.44,200.39,312.0]
["bitfinex","SOLUSD",1731082621115,20.0,200.43,200.38,23.96785723]
["bitfinex","SOLUSD",1731082621709,23.96785723,200.45,200.38,23.96785723]
["bitfinex","SOLUSD",1731082622015,23.96785723,200.44,200.38,23.96785723]
["bitfinex","SOLUSD",1731082622509,23.96785723,200.45,200.39,23.96785723]
["bitfinex","SOLUSD",1731082622806,185.16785723,200.48,200.42,23.96785723]
["bitfinex","SOLUSD",1731082623303,6.2589,200.51,200.32,0.22549]
["bitfinex","SOLUSD",1731082623304,23.96785723,200.46,200.4,23.96785723]
["bitfinex","SOLUSD",1731082623508,23.96785723,200.42,200.36,23.96785723]
["bitfinex","SOLUSD",1731082623710,23.96785723,200.42,200.31,23.776884]
["bitfinex","SOLUSD",1731082623711,23.96785723,200.4,200.34,23.96785723]
["bitfinex","SOLUSD",1731082624014,161.2,200.46,200.39,312.0]
["bitfinex","SOLUSD",1731082624311,20.0,200.43,200.39,312.0]
["bitfinex","SOLUSD",1731082624509,23.96785723,200.4,200.33,23.96785723]
["bitfinex","SOLUSD",1731082624704,20.0,200.43,200.24,21.7171]
["bitfinex","SOLUSD",1731082624705,23.96785723,200.37,200.31,23.96785723]
["bitfinex","SOLUSD",1731082625202,23.96785723,200.38,200.32,23.96785723]
["bitfinex","SOLUSD",1731082625393,23.96785723,200.41,200.36,23.96785723]
["bitfinex","SOLUSD",1731082625589,23.96785723,200.38,200.32,23.96785723]
["bitfinex","SOLUSD",1731082625896,23.96785723,200.36,200.29,23.96785723]
["bitfinex","SOLUSD",1731082626091,23.876884,200.43,200.29,23.96785723]
["bitfinex","SOLUSD",1731082626290,23.96785723,200.34,200.28,23.96785723]
["bitfinex","SOLUSD",1731082626691,23.96785723,200.36,200.3,23.96785723]
["bitfinex","SOLUSD",1731082626894,23.96785723,200.37,200.31,23.96785723]
["bitfinex","SOLUSD",1731082627294,20.0,200.37,200.33,23.96785723]
["bitfinex","SOLUSD",1731082627500,23.96785723,200.39,200.36,312.0]
["bitfinex","SOLUSD",1731082627706,43.96785723,200.38,200.36,312.0]
["bitfinex","SOLUSD",1731082628115,23.96785723,200.39,200.33,23.96785723]
["bitfinex","SOLUSD",1731082628410,23.96785723,200.39,200.26,19.968397]
["bitfinex","SOLUSD",1731082628411,23.96785723,200.41,200.35,23.96785723]
["bitfinex","SOLUSD",1731082628608,23.96785723,200.44,200.38,23.96785723]
["bitfinex","SOLUSD",1731082628811,23.96785723,200.46,200.4,23.96785723]
["bitfinex","SOLUSD",1731082629218,23.96785723,200.48,200.42,23.96785723]
["bitfinex","SOLUSD",1731082629392,23.96785723,200.45,200.38,23.96785723]
["bitfinex","SOLUSD",1731082629697,23.96785723,200.43,200.37,23.96785723]
["bitfinex","SOLUSD",1731082630602,23.96785723,200.45,200.39,23.96785723]
["bitfinex","SOLUSD",1731082631002,23.96785723,200.46,200.44,312.0]
["bitfinex","SOLUSD",1731082631201,23.96785723,200.45,200.44,312.0]
["bitfinex","SOLUSD",1731082632810,23.96785723,200.47,200.44,312.0]
["bitfinex","SOLUSD",1731082632995,23.96785723,200.5,200.44,23.96785723]
["bitfinex","SOLUSD",1731082633196,23.96785723,200.51,200.45,23.96785723]
["bitfinex","SOLUSD",1731082633605,23.96785723,200.52,200.46,23.96785723]
["bitfinex","SOLUSD",1731082633896,23.96785723,200.54,200.48,23.96785723]
["bitfinex","SOLUSD",1731082634301,23.96785723,200.55,200.49,23.96785723]
["bitfinex","SOLUSD",1731082634715,23.96785723,200.56,200.5,23.96785723]
["bitfinex","SOLUSD",1731082634912,23.96785723,200.6,200.54,23.96785723]
["bitfinex","SOLUSD",1731082635217,15.9653,200.61,200.46,0.1]
["bitfinex","SOLUSD",1731082635218,23.96785723,200.59,200.53,23.96785723]
["bitfinex","SOLUSD",1731082635429,15.9653,200.61,200.51,23.96785723]
["bitfinex","SOLUSD",1731082635430,23.96785723,200.57,200.51,23.96785723]
["bitfinex","SOLUSD",1731082635600,15.9653,200.61,200.45,0.12549]
["bitfinex","SOLUSD",1731082635802,15.9653,200.61,200.51,23.96785723]
["bitfinex","SOLUSD",1731082635803,23.96785723,200.57,200.51,23.96785723]
["bitfinex","SOLUSD",1731082636002,23.96785723,200.6,200.56,312.0]
["bitfinex","SOLUSD",1731082636403,23.96785723,200.57,200.49,23.96785723]
["bitfinex","SOLUSD",1731082636696,23.96785723,200.56,200.5,23.96785723]
["bitfinex","SOLUSD",1731082636912,23.96785723,200.57,200.51,23.96785723]
["bitfinex","SOLUSD",1731082637105,23.96785723,200.6,200.54,23.96785723]
["bitfinex","SOLUSD",1731082637521,23.96785723,200.59,200.53,23.96785723]
["bitfinex","SOLUSD",1731082638326,23.96785723,200.6,200.54,23.96785723]
["bitfinex","SOLUSD",1731082638531,6.1714,200.64,200.52,23.96785723]
["bitfinex","SOLUSD",1731082638532,23.96785723,200.58,200.52,23.96785723]
["bitfinex","SOLUSD",1731082638824,23.96785723,200.55,200.49,23.96785723]
["bitfinex","SOLUSD",1731082639022,23.96785723,200.53,200.47,23.96785723]
["bitfinex","SOLUSD",1731082639332,23.96785723,200.6,200.45,23.96785723]
["bitfinex","SOLUSD",1731082639333,23.96785723,200.51,200.45,23.96785723]
["bitfinex","SOLUSD",1731082640822,23.96785723,200.52,200.45,23.96785723]
["bitfinex","SOLUSD",1731082641113,23.96785723,200.54,200.48,23.96785723]
["bitfinex","SOLUSD",1731082642132,23.96785723,200.53,200.47,23.96785723]
["bitfinex","SOLUSD",1731082642512,20.0,200.56,200.52,312.0]
["bitfinex","SOLUSD",1731082643114,20.0,200.58,200.41,23.776884]
["bitfinex","SOLUSD",1731082643327,20.0,200.56,200.4,0.12549]
["bitfinex","SOLUSD",1731082643523,23.96785723,200.53,200.47,23.96785723]
["bitfinex","SOLUSD",1731082644726,23.96785723,200.52,200.46,23.96785723]
["bitfinex","SOLUSD",1731082645125,23.96785723,200.49,200.43,23.96785723]
["bitfinex","SOLUSD",1731082645305,23.96785723,200.46,200.4,23.96785723]
["bitfinex","SOLUSD",1731082645925,23.96785723,200.44,200.38,23.96785723]
["bitfinex","SOLUSD",1731082646135,23.96785723,200.42,200.36,23.96785723]
["bitfinex","SOLUSD",1731082646310,23.96785723,200.41,200.35,23.96785723]
["bitfinex","SOLUSD",1731082646628,23.96785723,200.42,200.36,23.96785723]
["bitfinex","SOLUSD",1731082647122,23.96785723,200.41,200.35,23.96785723]
["bitfinex","SOLUSD",1731082647328,23.96785723,200.43,200.37,23.96785723]
["bitfinex","SOLUSD",1731082647713,23.96785723,200.41,200.35,23.96785723]
["bitfinex","SOLUSD",1731082647922,23.96785723,200.42,200.36,23.96785723]
["bitfinex","SOLUSD",1731082649230,23.96785723,200.42,200.41,312.0]
["bitfinex","SOLUSD",1731082649731,23.96785723,200.43,200.41,312.0]
["bitfinex","SOLUSD",1731082649909,23.96785723,200.43,200.37,23.96785723]
["bitfinex","SOLUSD",1731082650117,23.96785723,200.42,200.36,23.96785723]
["bitfinex","SOLUSD",1731082650343,23.96785723,200.42,200.32,23.776884]
["bitfinex","SOLUSD",1731082650344,23.96785723,200.41,200.35,23.96785723]
["bitfinex","SOLUSD",1731082650627,23.96785723,200.43,200.37,23.96785723]
["bitfinex","SOLUSD",1731082651144,23.96785723,200.46,200.4,23.96785723]
["bitfinex","SOLUSD",1731082651446,23.96785723,200.49,200.43,23.96785723]
["bitfinex","SOLUSD",1731082651827,23.96785723,200.5,200.44,23.96785723]
["bitfinex","SOLUSD",1731082652141,23.96785723,200.51,200.45,23.96785723]
["bitfinex","SOLUSD",1731082652361,23.96785723,200.5,200.44,23.96785723]
["bitfinex","SOLUSD",1731082652642,23.96785723,200.51,200.44,23.96785723]
["bitfinex","SOLUSD",1731082652840,23.96785723,200.51,200.5,312.0]
["bitfinex","SOLUSD",1731082653946,43.96785723,200.51,200.5,312.0]
["bitfinex","SOLUSD",1731082654335,67.74474123,200.51,200.5,312.0]
["bitfinex","SOLUSD",1731082657037,43.776884,200.5,200.38,23.96785723]
["bitfinex","SOLUSD",1731082657239,23.96785723,200.44,200.38,23.96785723]
["bitfinex","SOLUSD",1731082657931,23.96785723,200.44,200.43,312.0]
["bitfinex","SOLUSD",1731082658620,43.96785723,200.44,200.43,312.0]
["bitfinex","SOLUSD",1731082659943,43.96785723,200.44,200.28,6.0315]
["bitfinex","SOLUSD",1731082659944,23.776884,200.39,200.28,6.0315]
["bitfinex","SOLUSD",1731082660136,23.96785723,200.32,200.26,43.93857423]
["bitfinex","SOLUSD",1731082660341,23.96785723,200.31,200.26,19.970717]
["bitfinex","SOLUSD",1731082660639,23.96785723,200.28,200.21,23.96785723]
["bitfinex","SOLUSD",1731082660951,23.96785723,200.28,200.27,312.0]
["bitfinex","SOLUSD",1731082665035,23.96785723,200.29,200.27,312.0]
["bitfinex","SOLUSD",1731082665346,23.96785723,200.29,200.23,23.96785723]
["bitfinex","SOLUSD",1731082665721,23.96785723,200.31,200.25,23.96785723]
["bitfinex","SOLUSD",1731082665926,23.96785723,200.32,200.26,23.96785723]
["bitfinex","SOLUSD",1731082666136,23.96785723,200.31,200.24,23.96785723]
["bitfinex","SOLUSD",1731082666451,161.2,200.37,200.22,23.96785723]
["bitfinex","SOLUSD",1731082666452,23.96785723,200.29,200.22,23.96785723]
["bitfinex","SOLUSD",1731082666751,23.96785723,200.27,200.21,23.96785723]
["bitfinex","SOLUSD",1731082666923,181.3,200.36,200.2,19.976689]
["bitfinex","SOLUSD",1731082667128,23.96785723,200.26,200.2,43.94454623]
["bitfinex","SOLUSD",1731082667544,23.96785723,200.27,200.2,23.96785723]
["bitfinex","SOLUSD",1731082668144,23.96785723,200.27,200.26,300.0]
["bitfinex","SOLUSD",1731082668332,23.96785723,200.28,200.26,300.0]
["bitfinex","SOLUSD",1731082668730,23.96785723,200.27,200.2,23.96785723]
["bitfinex","SOLUSD",1731082668931,23.96785723,200.24,200.17,45.93555723]
["bitfinex","SOLUSD",1731082669233,23.96785723,200.25,200.18,23.96785723]
["bitfinex","SOLUSD",1731082669848,23.96785723,200.26,200.2,23.96785723]
["bitfinex","SOLUSD",1731082670158,23.96785723,200.28,200.22,23.96785723]
["bitfinex","SOLUSD",1731082670455,161.2,200.32,200.21,23.96785723]
["bitfinex","SOLUSD",1731082670456,23.96785723,200.27,200.21,23.96785723]
["bitfinex","SOLUSD",1731082670634,23.96785723,200.27,200.2,23.96785723]
["bitfinex","SOLUSD",1731082670836,23.96785723,200.27,200.21,23.96785723]
["bitfinex","SOLUSD",1731082671633,23.96785723,200.27,200.26,277.0]
["bitfinex","SOLUSD",1731082673039,23.96785723,200.3,200.26,277.0]
["bitfinex","SOLUSD",1731082673235,185.16785723,200.31,200.25,23.96785723]
["bitfinex","SOLUSD",1731082674355,161.2,200.31,200.26,23.96785723]
["bitfinex","SOLUSD",1731082674654,185.16785723,200.31,200.25,23.96785723]
["bitfinex","SOLUSD",1731082676251,161.2,200.31,200.3,254.0]
["bitfinex","SOLUSD",1731082676467,3.55765755,200.37,200.3,254.0]
["bitfinex","SOLUSD",1731082676468,161.2,200.37,200.3,277.96785723]
["bitfinex","SOLUSD",1731082676751,23.96785723,200.39,200.33,23.96785723]
["bitfinex","SOLUSD",1731082677062,23.96785723,200.42,200.36,23.96785723]
["bitfinex","SOLUSD",1731082677359,39.04745723,200.43,200.36,23.96785723]
["bitfinex","SOLUSD",1731082677534,23.96785723,200.41,200.35,23.96785723]
["bitfinex","SOLUSD",1731082677735,15.0796,200.43,200.36,23.96785723]
["bitfinex","SOLUSD",1731082677736,23.96785723,200.42,200.36,23.96785723]
["bitfinex","SOLUSD",1731082678533,23.96785723,200.42,200.3,23.96785723]
["bitfinex","SOLUSD",1731082678534,23.96785723,200.44,200.38,23.96785723]
["bitfinex","SOLUSD",1731082679254,23.96785723,200.45,200.39,23.96785723]
["bitfinex","SOLUSD",1731082679449,40.11685723,200.49,200.43,23.96785723]
["bitfinex","SOLUSD",1731082679640,23.96785723,200.5,200.48,254.0]
["bitfinex","SOLUSD",1731082679835,23.96785723,200.51,200.48,254.0]
["bitfinex","SOLUSD",1731082680042,30.40605723,200.52,200.48,254.0]
["bitfinex","SOLUSD",1731082680254,161.2,200.59,200.5,23.96785723]
["bitfinex","SOLUSD",1731082680255,23.96785723,200.57,200.5,23.96785723]
["bitfinex","SOLUSD",1731082680562,23.96785723,200.57,200.51,23.96785723]
["bitfinex","SOLUSD",1731082680939,23.96785723,200.53,200.47,23.96785723]
["bitfinex","SOLUSD",1731082681147,23.96785723,200.53,200.41,23.776884]
["bitfinex","SOLUSD",1731082681148,23.96785723,200.53,200.46,23.96785723]
["bitfinex","SOLUSD",1731082681658,23.96785723,200.52,200.46,23.96785723]
["bitfinex","SOLUSD",1731082682055,23.96785723,200.53,200.46,23.96785723]
["bitfinex","SOLUSD",1731082682637,20.0,200.52,200.47,23.96785723]
["bitfinex","SOLUSD",1731082682851,23.96785723,200.57,200.51,23.96785723]
["bitfinex","SOLUSD",1731082683149,23.96785723,200.57,200.55,254.0]
["bitfinex","SOLUSD",1731082683750,23.96785723,200.56,200.55,254.0]
["bitfinex","SOLUSD",1731082684354,43.96785723,200.56,200.55,254.0]
["bitfinex","SOLUSD",1731082684566,67.74474123,200.56,200.55,254.0]
["bitfinex","SOLUSD",1731082684963,43.776884,200.55,200.45,23.96785723]
["bitfinex","SOLUSD",1731082685137,23.96785723,200.51,200.45,23.96785723]
["bitfinex","SOLUSD",1731082685344,23.96785723,200.5,200.43,23.96785723]
["bitfinex","SOLUSD",1731082685648,23.96785723,200.46,200.4,23.96785723]
["bitfinex","SOLUSD",1731082686153,23.96785723,200.5,200.43,23.96785723]
["bitfinex","SOLUSD",1731082686357,161.2,200.53,200.48,23.96785723]
["bitfinex","SOLUSD",1731082686660,177.6801,200.59,200.52,23.96785723]
["bitfinex","SOLUSD",1731082686858,16.4801,200.59,200.54,23.96785723]
["bitfinex","SOLUSD",1731082687156,23.96785723,200.59,200.53,23.96785723]
["bitfinex","SOLUSD",1731082687368,23.96785723,200.59,200.46,21.8786]
["bitfinex","SOLUSD",1731082687369,23.96785723,200.61,200.55,23.96785723]
["bitfinex","SOLUSD",1731082688046,23.96785723,200.61,200.6,254.0]
["bitfinex","SOLUSD",1731082688235,43.96785723,200.61,200.6,254.0]
["bitfinex","SOLUSD",1731082688738,20.0,200.61,200.6,254.0]
["bitfinex","SOLUSD",1731082691766,23.96785723,200.63,200.6,254.0]
["bitfinex","SOLUSD",1731082691944,15.4707,200.65,200.6,23.96785723]
["bitfinex","SOLUSD",1731082692141,23.96785723,200.67,200.62,23.96785723]
["bitfinex","SOLUSD",1731082692345,23.96785723,200.67,200.61,23.96785723]
["bitfinex","SOLUSD",1731082693267,23.96785723,200.7,200.64,23.96785723]
["bitfinex","SOLUSD",1731082694063,23.96785723,200.69,200.63,23.96785723]
["bitfinex","SOLUSD",1731082694368,23.96785723,200.68,200.62,23.96785723]
["bitfinex","SOLUSD",1731082694551,23.96785723,200.68,200.57,21.3379]
["bitfinex","SOLUSD",1731082694552,23.96785723,200.7,200.64,23.96785723]
["bitfinex","SOLUSD",1731082694753,23.96785723,200.69,200.63,23.96785723]
["bitfinex","SOLUSD",1731082695055,23.96785723,200.69,200.68,254.0]
["bitfinex","SOLUSD",1731082696667,23.96785723,200.7,200.68,254.0]
["bitfinex","SOLUSD",1731082696864,23.96785723,200.7,200.57,21.3379]
["bitfinex","SOLUSD",1731082697066,23.96785723,200.7,200.64,23.96785723]
["bitfinex","SOLUSD",1731082697259,23.96785723,200.71,200.58,23.776884]
["bitfinex","SOLUSD",1731082697453,23.96785723,200.71,200.65,23.96785723]
["bitfinex","SOLUSD",1731082697979,23.96785723,200.72,200.66,23.96785723]
["bitfinex","SOLUSD",1731082698361,23.96785723,200.71,200.64,23.96785723]
["bitfinex","SOLUSD",1731082698560,23.96785723,200.69,200.57,21.3379]
["bitfinex","SOLUSD",1731082698774,23.96785723,200.68,200.62,23.96785723]
["bitfinex","SOLUSD",1731082699270,23.96785723,200.69,200.63,23.96785723]
["bitfinex","SOLUSD",1731082699773,23.96785723,200.69,200.68,254.0]
["bitfinex","SOLUSD",1731082699954,23.96785723,200.7,200.68,254.0]
["bitfinex","SOLUSD",1731082700354,161.2,200.71,200.68,23.96785723]
["bitfinex","SOLUSD",1731082700560,23.96785723,200.75,200.69,23.96785723]
["bitfinex","SOLUSD",1731082700874,161.2,200.74,200.69,23.96785723]
["bitfinex","SOLUSD",1731082701079,23.96785723,200.72,200.66,23.96785723]
["bitfinex","SOLUSD",1731082701368,23.96785723,200.73,200.67,23.96785723]
["bitfinex","SOLUSD",1731082701551,161.2,200.74,200.65,23.96785723]
["bitfinex","SOLUSD",1731082701552,23.96785723,200.71,200.65,23.96785723]
["bitfinex","SOLUSD",1731082701949,23.96785723,200.72,200.66,23.96785723]
["bitfinex","SOLUSD",1731082702272,23.96785723,200.72,200.6,23.96785723]
["bitfinex","SOLUSD",1731082702273,185.16785723,200.73,200.67,23.96785723]
["bitfinex","SOLUSD",1731082702574,161.2,200.73,200.68,23.96785723]
["bitfinex","SOLUSD",1731082703355,161.2,200.73,200.72,254.0]
["bitfinex","SOLUSD",1731082703780,23.96785723,200.79,200.72,277.96785723]
["bitfinex","SOLUSD",1731082703954,23.96785723,200.78,200.62,0.12549]
["bitfinex","SOLUSD",1731082704154,23.96785723,200.75,200.7,23.96785723]
["bitfinex","SOLUSD",1731082704375,23.96785723,200.78,200.71,23.96785723]
["bitfinex","SOLUSD",1731082705367,23.96785723,200.76,200.69,23.96785723]
["bitfinex","SOLUSD",1731082705568,23.96785723,200.76,200.7,23.96785723]
["bitfinex","SOLUSD",1731082705768,23.96785723,200.77,200.71,23.96785723]
["bitfinex","SOLUSD",1731082706082,185.16785723,200.79,200.73,23.96785723]
["bitfinex","SOLUSD",1731082706878,185.16785723,200.79,200.78,254.0]
["bitfinex","SOLUSD",1731082707176,23.96785723,200.79,200.78,254.0]
["bitfinex","SOLUSD",1731082708673,23.96785723,200.8,200.78,254.0]
["bitfinex","SOLUSD",1731082708874,23.96785723,200.81,200.75,23.96785723]
["bitfinex","SOLUSD",1731082709180,23.96785723,200.77,200.7,23.96785723]
["bitfinex","SOLUSD",1731082709479,23.96785723,200.75,200.69,23.96785723]
["bitfinex","SOLUSD",1731082709665,23.96785723,200.75,200.68,23.96785723]
["bitfinex","SOLUSD",1731082710065,23.96785723,200.76,200.69,23.96785723]
["bitfinex","SOLUSD",1731082710969,23.96785723,200.77,200.7,23.96785723]
["bitfinex","SOLUSD",1731082711172,23.96785723,200.79,200.73,23.96785723]
["bitfinex","SOLUSD",1731082711362,23.96785723,200.79,200.72,23.96785723]
["bitfinex","SOLUSD",1731082711787,23.96785723,200.78,200.77,254.0]
["bitfinex","SOLUSD",1731082713786,47.74474123,200.78,200.7,23.96785723]
["bitfinex","SOLUSD",1731082714094,23.96785723,200.76,200.7,23.96785723]
["bitfinex","SOLUSD",1731082714276,23.96785723,200.75,200.69,23.96785723]
["bitfinex","SOLUSD",1731082714676,23.96785723,200.75,200.74,228.0]
["bitfinex","SOLUSD",1731082714983,23.96785723,200.76,200.74,228.0]
["bitfinex","SOLUSD",1731082715188,185.16785723,200.77,200.7,23.96785723]
["bitfinex","SOLUSD",1731082715373,185.16785723,200.77,200.63,23.776884]
["bitfinex","SOLUSD",1731082715693,161.2,200.76,200.7,23.96785723]
["bitfinex","SOLUSD",1731082715891,161.2,200.76,200.74,23.96785723]
["bitfinex","SOLUSD",1731082716096,161.2,200.76,200.75,23.96785723]
["bitfinex","SOLUSD",1731082716394,24.06785723,200.9,200.75,23.96785723]
["bitfinex","SOLUSD",1731082716395,57.84484778,200.85,200.75,23.96785723]
["bitfinex","SOLUSD",1731082716580,27.43099055,200.85,200.8,23.96785723]
["bitfinex","SOLUSD",1731082716781,35.20774778,200.85,200.79,23.96785723]
["bitfinex","SOLUSD",1731082717190,35.20774778,200.85,200.73,15.4476]
["bitfinex","SOLUSD",1731082717191,23.96785723,200.85,200.73,15.4476]
["bitfinex","SOLUSD",1731082717400,23.96785723,200.82,200.76,23.96785723]
["bitfinex","SOLUSD",1731082718176,23.96785723,200.83,200.81,228.0]
["bitfinex","SOLUSD",1731082718392,23.96785723,200.84,200.81,228.0]
["bitfinex","SOLUSD",1731082718700,23.96785723,200.84,200.77,23.96785723]
["bitfinex","SOLUSD",1731082719070,23.96785723,200.85,200.79,23.96785723]
["bitfinex","SOLUSD",1731082719381,161.2,200.87,200.73,15.4476]
["bitfinex","SOLUSD",1731082719382,185.16785723,200.87,200.81,23.96785723]
["bitfinex","SOLUSD",1731082719694,23.96785723,200.87,200.81,23.96785723]
["bitfinex","SOLUSD",1731082720675,23.96785723,200.86,200.8,23.96785723]
["bitfinex","SOLUSD",1731082720994,23.96785723,200.82,200.75,23.96785723]
["bitfinex","SOLUSD",1731082721174,23.96785723,200.85,200.78,23.96785723]
["bitfinex","SOLUSD",1731082721375,23.96785723,200.85,200.74,23.776884]
["bitfinex","SOLUSD",1731082721582,161.2,200.89,200.74,23.776884]
["bitfinex","SOLUSD",1731082721783,23.776884,200.89,200.88,228.0]
["bitfinex","SOLUSD",1731082722290,47.74474123,200.89,200.88,228.0]
["bitfinex","SOLUSD",1731082722677,47.74474123,200.89,200.77,23.96785723]
["bitfinex","SOLUSD",1731082722998,23.96785723,200.85,200.79,23.96785723]
["bitfinex","SOLUSD",1731082723314,23.96785723,200.86,200.8,23.96785723]
["bitfinex","SOLUSD",1731082723795,23.96785723,200.87,200.8,23.96785723]
["bitfinex","SOLUSD",1731082724783,23.96785723,200.86,200.8,23.96785723]
["bitfinex","SOLUSD",1731082725682,23.96785723,200.86,200.85,228.0]
["bitfinex","SOLUSD",1731082726604,47.74474123,200.86,200.85,228.0]
["bitfinex","SOLUSD",1731082727792,23.776884,200.85,200.73,39.41545723]
["bitfinex","SOLUSD",1731082727991,23.96785723,200.8,200.73,23.96785723]
["bitfinex","SOLUSD",1731082728196,23.96785723,200.79,200.72,30.13385723]
["bitfinex","SOLUSD",1731082729393,23.96785723,200.8,200.73,23.96785723]
["bitfinex","SOLUSD",1731082729893,23.96785723,200.8,200.72,6.166]
["bitfinex","SOLUSD",1731082729894,23.96785723,200.8,200.74,23.96785723]
["bitfinex","SOLUSD",1731082730101,23.96785723,200.81,200.75,23.96785723]
["bitfinex","SOLUSD",1731082730307,23.96785723,200.82,200.75,23.96785723]
["bitfinex","SOLUSD",1731082730680,23.96785723,200.8,200.73,23.96785723]
["bitfinex","SOLUSD",1731082731687,23.96785723,200.8,200.74,23.96785723]
["bitfinex","SOLUSD",1731082731981,23.96785723,200.78,200.71,23.96785723]
["bitfinex","SOLUSD",1731082732183,23.96785723,200.76,200.7,23.96785723]
["bitfinex","SOLUSD",1731082732710,23.96785723,200.75,200.68,15.6513]
["bitfinex","SOLUSD",1731082732891,23.90252298,200.74,200.67,23.96785723]
["bitfinex","SOLUSD",1731082733104,23.96785723,200.73,200.66,23.96785723]
["bitfinex","SOLUSD",1731082733406,23.96785723,200.74,200.67,23.96785723]
["bitfinex","SOLUSD",1731082733794,23.96785723,200.74,200.73,228.0]
["bitfinex","SOLUSD",1731082734584,23.776884,200.78,200.73,228.0]
["bitfinex","SOLUSD",1731082734801,23.96785723,200.78,200.71,23.96785723]
["bitfinex","SOLUSD",1731082735304,185.16785723,200.79,200.73,23.96785723]
["bitfinex","SOLUSD",1731082735509,23.96785723,200.81,200.75,23.96785723]
["bitfinex","SOLUSD",1731082736001,23.96785723,200.8,200.74,23.96785723]
["bitfinex","SOLUSD",1731082737206,23.96785723,200.8,200.64,23.776884]
["bitfinex","SOLUSD",1731082737207,23.96785723,200.84,200.77,23.96785723]
["bitfinex","SOLUSD",1731082737786,23.96785723,200.84,200.83,228.0]
["bitfinex","SOLUSD",1731082739198,47.74474123,200.84,200.83,228.0]
["bitfinex","SOLUSD",1731082739385,23.96785723,200.84,200.83,228.0]
["bitfinex","SOLUSD",1731082745409,14.87390434,200.84,200.83,228.0]
["bitfinex","SOLUSD",1731082745906,14.87390434,200.88,200.83,228.0]
["bitfinex","SOLUSD",1731082746111,14.87390434,200.88,200.81,14.87390434]
["bitfinex","SOLUSD",1731082746406,14.87390434,200.88,200.82,14.87390434]
["bitfinex","SOLUSD",1731082746706,14.87390434,200.88,200.81,14.87390434]
["bitfinex","SOLUSD",1731082747294,14.87390434,200.88,200.82,14.87390434]
["bitfinex","SOLUSD",1731082747800,14.87390434,200.89,200.83,14.87390434]
["bitfinex","SOLUSD",1731082748002,14.87390434,200.88,200.82,14.87390434]
["bitfinex","SOLUSD",1731082748886,14.87390434,200.86,200.8,14.87390434]
["bitfinex","SOLUSD",1731082749104,14.87390434,200.86,200.85,228.0]
["bitfinex","SOLUSD",1731082749507,14.87390434,200.88,200.85,228.0]
["bitfinex","SOLUSD",1731082749699,14.87390434,200.88,200.82,14.87390434]
["bitfinex","SOLUSD",1731082750799,14.87390434,200.87,200.81,14.87390434]
["bitfinex","SOLUSD",1731082750995,14.87390434,200.86,200.8,14.87390434]
["bitfinex","SOLUSD",1731082751196,14.87390434,200.87,200.81,14.87390434]
["bitfinex","SOLUSD",1731082751512,14.87390434,200.88,200.81,14.87390434]
["bitfinex","SOLUSD",1731082752120,14.87390434,200.9,200.84,14.87390434]
["bitfinex","SOLUSD",1731082752498,161.2,200.93,200.77,0.1]
["bitfinex","SOLUSD",1731082752499,14.87390434,200.89,200.83,14.87390434]
["bitfinex","SOLUSD",1731082752702,14.87390434,200.89,200.88,228.0]
["bitfinex","SOLUSD",1731082753013,14.87390434,200.9,200.88,228.0]
["bitfinex","SOLUSD",1731082753200,14.87390434,200.9,200.84,14.87390434]
["bitfinex","SOLUSD",1731082753401,14.87390434,200.92,200.85,14.87390434]
["bitfinex","SOLUSD",1731082753593,14.87390434,200.92,200.86,14.87390434]
["bitfinex","SOLUSD",1731082754100,14.87390434,200.92,200.85,14.87390434]
["bitfinex","SOLUSD",1731082754523,14.87390434,200.92,200.86,14.87390434]
["bitfinex","SOLUSD",1731082755020,14.87390434,200.92,200.85,14.87390434]
["bitfinex","SOLUSD",1731082755196,14.87390434,200.92,200.86,14.87390434]
["bitfinex","SOLUSD",1731082756013,14.87390434,200.93,200.87,14.87390434]
["bitfinex","SOLUSD",1731082756219,14.87390434,200.96,200.92,228.0]
["bitfinex","SOLUSD",1731082756525,14.87390434,200.95,200.92,228.0]
["bitfinex","SOLUSD",1731082756698,14.87390434,200.93,200.84,14.87390434]
["bitfinex","SOLUSD",1731082756897,14.87390434,200.93,200.83,14.87390434]
["bitfinex","SOLUSD",1731082757198,14.87390434,200.91,200.81,6.38]
["bitfinex","SOLUSD",1731082757413,14.87390434,200.91,200.85,14.87390434]
["bitfinex","SOLUSD",1731082758321,14.87390434,200.89,200.78,15.7978]
["bitfinex","SOLUSD",1731082758500,14.87390434,200.85,200.78,15.7978]
["bitfinex","SOLUSD",1731082758704,14.87390434,200.85,200.79,14.87390434]
["bitfinex","SOLUSD",1731082759514,14.87390434,200.87,200.8,14.87390434]
["bitfinex","SOLUSD",1731082759728,14.87390434,200.87,200.86,228.0]
["bitfinex","SOLUSD",1731082760421,14.87390434,200.87,200.76,0.12549]
["bitfinex","SOLUSD",1731082760601,14.87390434,200.82,200.76,14.99939434]
["bitfinex","SOLUSD",1731082760800,14.87390434,200.81,200.76,0.12549]
["bitfinex","SOLUSD",1731082761113,14.87390434,200.79,200.76,0.12549]
["bitfinex","SOLUSD",1731082761323,14.87390434,200.77,200.76,0.12549]
["bitfinex","SOLUSD",1731082761504,14.87390434,200.77,200.76,208.12549]
["bitfinex","SOLUSD",1731082762426,14.87390434,200.81,200.76,208.12549]
["bitfinex","SOLUSD",1731082762611,14.87390434,200.85,200.76,0.12549]
["bitfinex","SOLUSD",1731082763006,14.87390434,200.85,200.79,14.87390434]
["bitfinex","SOLUSD",1731082763213,14.87390434,200.84,200.78,14.87390434]
["bitfinex","SOLUSD",1731082764026,14.87390434,200.84,200.77,14.87390434]
["bitfinex","SOLUSD",1731082764523,14.87390434,200.84,200.78,14.87390434]
["bitfinex","SOLUSD",1731082764726,14.87390434,200.85,200.78,14.87390434]
["bitfinex","SOLUSD",1731082765024,14.87390434,200.83,200.77,14.87390434]
["bitfinex","SOLUSD",1731082765218,14.87390434,200.8,200.76,0.12549]
["bitfinex","SOLUSD",1731082765417,23.80361201,200.77,200.76,0.12549]
["bitfinex","SOLUSD",1731082765617,23.80361201,200.77,200.76,208.12549]
["bitfinex","SOLUSD",1731082768914,47.58049601,200.77,200.76,208.12549]
["bitfinex","SOLUSD",1731082771515,23.80361201,200.77,200.76,208.12549]
["bitfinex","SOLUSD",1731082777920,47.58049601,200.77,200.76,208.12549]
["bitfinex","SOLUSD",1731082778838,23.776884,200.76,200.65,23.80361201]
["bitfinex","SOLUSD",1731082779139,23.80361201,200.7,200.64,23.80361201]
["bitfinex","SOLUSD",1731082779330,23.80361201,200.69,200.62,40.39391201]
["bitfinex","SOLUSD",1731082779521,23.80361201,200.67,200.62,16.5903]
["bitfinex","SOLUSD",1731082779719,23.80361201,200.66,200.61,6.2193]
["bitfinex","SOLUSD",1731082779921,23.80361201,200.64,200.57,39.85551201]
["bitfinex","SOLUSD",1731082780115,23.80361201,200.66,200.59,23.80361201]
["bitfinex","SOLUSD",1731082780333,23.80361201,200.65,200.59,23.80361201]
["bitfinex","SOLUSD",1731082781340,23.80361201,200.65,200.58,23.80361201]
["bitfinex","SOLUSD",1731082781516,23.80361201,200.65,200.59,23.80361201]
["bitfinex","SOLUSD",1731082781917,23.80361201,200.66,200.6,23.80361201]
["bitfinex","SOLUSD",1731082782234,22.55821996,200.67,200.6,23.80361201]
["bitfinex","SOLUSD",1731082782429,23.80361201,200.66,200.6,23.80361201]
["bitfinex","SOLUSD",1731082782629,23.80361201,200.66,200.65,181.0]
["bitfinex","SOLUSD",1731082785342,14.89674534,200.66,200.65,181.0]
["bitfinex","SOLUSD",1731082787441,38.67362934,200.66,200.56,6.0988]
["bitfinex","SOLUSD",1731082787743,14.89674534,200.62,200.56,6.0988]
["bitfinex","SOLUSD",1731082787944,14.89674534,200.6,200.56,6.0988]
["bitfinex","SOLUSD",1731082788127,14.89674534,200.6,200.54,14.89674534]
["bitfinex","SOLUSD",1731082788443,14.89674534,200.61,200.59,177.0]
["bitfinex","SOLUSD",1731082788946,14.89674534,200.61,200.55,14.89674534]
["bitfinex","SOLUSD",1731082789129,14.89674534,200.63,200.57,14.89674534]
["bitfinex","SOLUSD",1731082789645,14.89674534,200.62,200.55,14.89674534]
["bitfinex","SOLUSD",1731082789945,161.2,200.64,200.52,31.32364534]
["bitfinex","SOLUSD",1731082789946,14.89674534,200.6,200.52,31.32364534]
["bitfinex","SOLUSD",1731082790131,14.89674534,200.61,200.54,14.89674534]
["bitfinex","SOLUSD",1731082790329,14.89674534,200.63,200.57,14.89674534]
["bitfinex","SOLUSD",1731082790646,14.89674534,200.62,200.56,14.89674534]
["bitfinex","SOLUSD",1731082791146,161.2,200.64,200.58,14.89674534]
["bitfinex","SOLUSD",1731082791335,176.09674534,200.64,200.58,14.89674534]
["bitfinex","SOLUSD",1731082791542,14.89674534,200.63,200.56,14.89674534]
["bitfinex","SOLUSD",1731082792027,14.89674534,200.63,200.62,177.0]
["bitfinex","SOLUSD",1731082792845,38.67362934,200.63,200.62,177.0]
["bitfinex","SOLUSD",1731082795131,14.89674534,200.63,200.62,177.0]
["bitfinex","SOLUSD",1731082795837,14.89674534,200.64,200.62,177.0]
["bitfinex","SOLUSD",1731082796037,13.65135329,200.64,200.57,14.89674534]
["bitfinex","SOLUSD",1731082796346,14.89674534,200.63,200.56,14.89674534]
["bitfinex","SOLUSD",1731082796653,14.89674534,200.62,200.56,14.89674534]
["bitfinex","SOLUSD",1731082797640,14.89674534,200.63,200.56,14.89674534]
["bitfinex","SOLUSD",1731082797849,14.89674534,200.63,200.51,11.64794421]
["bitfinex","SOLUSD",1731082797850,14.89674534,200.63,200.57,14.89674534]
["bitfinex","SOLUSD",1731082798931,14.89674534,200.65,200.62,177.0]
["bitfinex","SOLUSD",1731082799547,14.89674534,200.65,200.59,14.89674534]
["bitfinex","SOLUSD",1731082799844,14.89674534,200.66,200.59,14.89674534]
["bitfinex","SOLUSD",1731082800442,14.89674534,200.68,200.62,14.89674534]
["bitfinex","SOLUSD",1731082800642,161.2,200.69,200.58,16.2524]
["bitfinex","SOLUSD",1731082800845,14.89674534,200.68,200.61,14.89674534]
["bitfinex","SOLUSD",1731082801043,14.89674534,200.63,200.53,16.2524]
["bitfinex","SOLUSD",1731082801247,161.2,200.66,200.53,16.2524]
["bitfinex","SOLUSD",1731082802437,161.2,200.66,200.65,14.89674534]
["bitfinex","SOLUSD",1731082802438,0.2,200.66,200.65,14.89674534]
["bitfinex","SOLUSD",1731082802630,14.89674534,200.72,200.65,14.89674534]
["bitfinex","SOLUSD",1731082803251,14.89674534,200.75,200.69,14.89674534]
["bitfinex","SOLUSD",1731082804352,14.89674534,200.77,200.71,14.89674534]
["bitfinex","SOLUSD",1731082804539,15.104,200.8,200.65,1.24539205]
["bitfinex","SOLUSD",1731082804540,14.89674534,200.76,200.65,1.24539205]
["bitfinex","SOLUSD",1731082804857,14.89674534,200.77,200.71,14.89674534]
["bitfinex","SOLUSD",1731082805160,14.89674534,200.73,200.66,14.89674534]
["bitfinex","SOLUSD",1731082805351,14.89674534,200.71,200.65,1.24539205]
["bitfinex","SOLUSD",1731082805557,14.89674534,200.71,200.7,16.0]
["bitfinex","SOLUSD",1731082806154,38.67362934,200.71,200.7,16.0]
["bitfinex","SOLUSD",1731082806456,38.67362934,200.71,200.65,1.24539205]
["bitfinex","SOLUSD",1731082806457,23.776884,200.7,200.65,1.24539205]
["bitfinex","SOLUSD",1731082806648,14.89674534,200.66,200.65,1.24539205]
["bitfinex","SOLUSD",1731082807342,23.83371064,200.67,200.65,1.24539205]
["bitfinex","SOLUSD",1731082808539,23.83371064,200.71,200.65,25.07910269]
["bitfinex","SOLUSD",1731082808735,20.0830931,200.74,200.65,25.07910269]
["bitfinex","SOLUSD",1731082808736,23.83371064,200.67,200.65,1.24539205]
["bitfinex","SOLUSD",1731082808960,23.83371064,200.66,200.65,1.24539205]
["bitfinex","SOLUSD",1731082809345,23.83371064,200.66,200.65,17.24539205]
["bitfinex","SOLUSD",1731082811644,23.83371064,200.66,200.65,1.24539205]
["bitfinex","SOLUSD",1731082812050,47.61059464,200.66,200.65,1.24539205]
["bitfinex","SOLUSD",1731082813262,23.83371064,200.66,200.65,1.24539205]
["bitfinex","SOLUSD",1731082813444,47.61059464,200.66,200.65,1.24539205]
["bitfinex","SOLUSD",1731082814149,47.61059464,200.66,200.53,23.83371064]
["bitfinex","SOLUSD",1731082814363,23.83371064,200.59,200.52,23.83371064]
["bitfinex","SOLUSD",1731082814677,23.776884,200.66,200.51,23.83371064]
["bitfinex","SOLUSD",1731082814678,23.83371064,200.57,200.51,23.83371064]
["bitfinex","SOLUSD",1731082814961,23.83371064,200.6,200.53,23.83371064]
["bitfinex","SOLUSD",1731082815169,23.83371064,200.63,200.57,23.83371064]
["bitfinex","SOLUSD",1731082815345,23.83371064,200.63,200.5,23.83371064]
["bitfinex","SOLUSD",1731082815346,23.83371064,200.65,200.59,23.83371064]
["bitfinex","SOLUSD",1731082815666,23.83371064,200.65,200.58,23.83371064]
["bitfinex","SOLUSD",1731082815961,23.83371064,200.64,200.57,23.83371064]
["bitfinex","SOLUSD",1731082816169,23.83371064,200.62,200.55,23.83371064]
["bitfinex","SOLUSD",1731082816558,23.83371064,200.63,200.57,23.83371064]
["bitfinex","SOLUSD",1731082816755,23.83371064,200.62,200.55,23.83371064]
["bitfinex","SOLUSD",1731082817453,22.58831859,200.61,200.49,0.1]
["bitfinex","SOLUSD",1731082817651,23.776884,200.67,200.6,16.0]
["bitfinex","SOLUSD",1731082817652,23.83371064,200.62,200.6,16.0]
["bitfinex","SOLUSD",1731082817853,23.83371064,200.61,200.6,16.0]
["bitfinex","SOLUSD",1731082818264,47.61059464,200.61,200.51,23.83371064]
["bitfinex","SOLUSD",1731082818447,23.83371064,200.57,200.5,23.83371064]
["bitfinex","SOLUSD",1731082819360,23.83371064,200.58,200.51,23.83371064]
["bitfinex","SOLUSD",1731082819875,23.83371064,200.58,200.47,5.18107063]
["bitfinex","SOLUSD",1731082819876,23.83371064,200.57,200.5,23.83371064]
["bitfinex","SOLUSD",1731082820366,23.83371064,200.57,200.51,23.83371064]
["bitfinex","SOLUSD",1731082820576,23.83371064,200.56,200.5,23.83371064]
["bitfinex","SOLUSD",1731082820950,23.83371064,200.57,200.51,23.83371064]
["bitfinex","SOLUSD",1731082821169,23.83371064,200.56,200.5,23.83371064]
["bitfinex","SOLUSD",1731082821468,23.83371064,200.51,200.43,23.83371064]
["bitfinex","SOLUSD",1731082821651,23.83371064,200.49,200.42,23.83371064]
["bitfinex","SOLUSD",1731082821847,23.83371064,200.48,200.42,23.83371064]
["bitfinex","SOLUSD",1731082822047,23.83371064,200.49,200.42,23.83371064]
["bitfinex","SOLUSD",1731082822566,23.83371064,200.46,200.41,22.1287]
["bitfinex","SOLUSD",1731082822757,23.83371064,200.43,200.37,23.95920064]
["bitfinex","SOLUSD",1731082823869,0.1,200.54,200.37,23.95920064]
["bitfinex","SOLUSD",1731082824048,23.83371064,200.44,200.38,23.83371064]
["bitfinex","SOLUSD",1731082824361,23.83371064,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731082824870,23.83371064,200.43,200.37,0.12549]
["bitfinex","SOLUSD",1731082825050,23.83371064,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731082825257,23.83371064,200.41,200.37,0.12549]
["bitfinex","SOLUSD",1731082825563,23.83371064,200.46,200.4,23.83371064]
["bitfinex","SOLUSD",1731082825867,23.83371064,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731082826265,23.83371064,200.43,200.37,23.95920064]
["bitfinex","SOLUSD",1731082826575,23.83371064,200.45,200.39,23.83371064]
["bitfinex","SOLUSD",1731082826752,16.6034,200.48,200.37,0.12549]
["bitfinex","SOLUSD",1731082826952,23.83371064,200.45,200.38,23.83371064]
["bitfinex","SOLUSD",1731082827273,23.83371064,200.45,200.44,16.0]
["bitfinex","SOLUSD",1731082828147,23.83371064,200.46,200.44,16.0]
["bitfinex","SOLUSD",1731082828350,23.83371064,200.46,200.37,0.12549]
["bitfinex","SOLUSD",1731082828351,23.83371064,200.47,200.41,23.83371064]
["bitfinex","SOLUSD",1731082828551,23.83371064,200.46,200.4,23.83371064]
["bitfinex","SOLUSD",1731082828947,15.5465,200.53,200.37,0.12549]
["bitfinex","SOLUSD",1731082828948,23.83371064,200.47,200.41,23.83371064]
["bitfinex","SOLUSD",1731082829168,23.83371064,200.52,200.46,23.83371064]
["bitfinex","SOLUSD",1731082829365,23.83371064,200.53,200.46,23.83371064]
["bitfinex","SOLUSD",1731082829556,23.83371064,200.52,200.46,23.83371064]
["bitfinex","SOLUSD",1731082829764,23.83371064,200.51,200.45,23.83371064]
["bitfinex","SOLUSD",1731082830389,23.83371064,200.53,200.47,23.83371064]
["bitfinex","SOLUSD",1731082830874,23.83371064,200.52,200.46,23.83371064]
["bitfinex","SOLUSD",1731082831067,23.83371064,200.52,200.45,23.83371064]
["bitfinex","SOLUSD",1731082831273,23.83371064,200.52,200.51,16.0]
["bitfinex","SOLUSD",1731082831857,12.83371064,200.52,200.51,16.0]
["bitfinex","SOLUSD",1731082832172,23.83371064,200.52,200.51,16.0]
["bitfinex","SOLUSD",1731082833472,23.83371064,200.53,200.51,16.0]
["bitfinex","SOLUSD",1731082833652,23.83371064,200.52,200.51,16.0]
["bitfinex","SOLUSD",1731082836358,47.61059464,200.52,200.51,16.0]
["bitfinex","SOLUSD",1731082836558,23.776884,200.51,200.39,23.83371064]
["bitfinex","SOLUSD",1731082836760,23.83371064,200.45,200.39,23.83371064]
["bitfinex","SOLUSD",1731082837062,23.83371064,200.43,200.37,23.95920064]
["bitfinex","SOLUSD",1731082837462,14.92998624,200.43,200.37,15.05547624]
["bitfinex","SOLUSD",1731082838067,15.6585,200.49,200.37,15.05547624]
["bitfinex","SOLUSD",1731082838068,14.92998624,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731082838264,14.92998624,200.39,200.37,0.12549]
["bitfinex","SOLUSD",1731082838470,14.92998624,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731082838672,14.92998624,200.45,200.39,14.92998624]
["bitfinex","SOLUSD",1731082838862,14.92998624,200.46,200.4,14.92998624]
["bitfinex","SOLUSD",1731082839259,14.92998624,200.46,200.4,23.88053312]
["bitfinex","SOLUSD",1731082839260,23.88053312,200.46,200.4,23.88053312]
["bitfinex","SOLUSD",1731082839563,23.88053312,200.49,200.45,16.0]
["bitfinex","SOLUSD",1731082839757,23.88053312,200.51,200.45,16.0]
["bitfinex","SOLUSD",1731082839960,23.88053312,200.52,200.46,23.88053312]
["bitfinex","SOLUSD",1731082840176,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082840877,23.88053312,200.52,200.46,23.88053312]
["bitfinex","SOLUSD",1731082841283,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082841588,23.88053312,200.51,200.44,23.88053312]
["bitfinex","SOLUSD",1731082841972,23.88053312,200.53,200.46,23.88053312]
["bitfinex","SOLUSD",1731082842167,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082842381,23.88053312,200.51,200.44,23.88053312]
["bitfinex","SOLUSD",1731082842573,23.88053312,200.53,200.47,23.88053312]
["bitfinex","SOLUSD",1731082842775,23.88053312,200.54,200.47,23.88053312]
["bitfinex","SOLUSD",1731082842977,23.88053312,200.57,200.53,16.0]
["bitfinex","SOLUSD",1731082843175,23.88053312,200.59,200.53,39.88053312]
["bitfinex","SOLUSD",1731082843687,23.88053312,200.59,200.53,23.88053312]
["bitfinex","SOLUSD",1731082843871,23.88053312,200.57,200.51,23.88053312]
["bitfinex","SOLUSD",1731082844068,23.88053312,200.54,200.48,23.88053312]
["bitfinex","SOLUSD",1731082844275,23.88053312,200.51,200.4,22.257]
["bitfinex","SOLUSD",1731082844477,23.88053312,200.5,200.44,23.88053312]
["bitfinex","SOLUSD",1731082845799,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082846085,23.88053312,200.51,200.44,23.88053312]
["bitfinex","SOLUSD",1731082846472,23.88053312,200.51,200.5,16.0]
["bitfinex","SOLUSD",1731082846690,23.88053312,200.52,200.5,16.0]
["bitfinex","SOLUSD",1731082847069,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082847871,23.88053312,200.49,200.43,23.88053312]
["bitfinex","SOLUSD",1731082848072,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082849193,23.88053312,200.51,200.44,23.88053312]
["bitfinex","SOLUSD",1731082849491,23.88053312,200.49,200.42,23.88053312]
["bitfinex","SOLUSD",1731082849670,23.88053312,200.46,200.4,46.13753312]
["bitfinex","SOLUSD",1731082849869,23.88053312,200.47,200.4,46.13753312]
["bitfinex","SOLUSD",1731082850086,23.88053312,200.47,200.46,16.0]
["bitfinex","SOLUSD",1731082853590,23.776884,200.46,200.37,0.12549]
["bitfinex","SOLUSD",1731082853888,23.88053312,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731082855092,23.88053312,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731082855294,23.88053312,200.44,200.37,24.00602312]
["bitfinex","SOLUSD",1731082855469,23.88053312,200.45,200.39,23.88053312]
["bitfinex","SOLUSD",1731082855670,23.88053312,200.46,200.4,23.88053312]
["bitfinex","SOLUSD",1731082855972,23.776884,200.49,200.37,0.12549]
["bitfinex","SOLUSD",1731082856174,23.88053312,200.47,200.4,23.88053312]
["bitfinex","SOLUSD",1731082856580,23.88053312,200.47,200.46,16.0]
["bitfinex","SOLUSD",1731082856899,23.88053312,200.5,200.46,16.0]
["bitfinex","SOLUSD",1731082857090,23.88053312,200.5,200.43,23.88053312]
["bitfinex","SOLUSD",1731082857392,23.88053312,200.49,200.43,23.88053312]
["bitfinex","SOLUSD",1731082857594,23.88053312,200.47,200.4,23.88053312]
["bitfinex","SOLUSD",1731082857892,23.88053312,200.45,200.39,23.88053312]
["bitfinex","SOLUSD",1731082858102,23.88053312,200.47,200.41,23.88053312]
["bitfinex","SOLUSD",1731082858283,23.88053312,200.47,200.4,23.88053312]
["bitfinex","SOLUSD",1731082858483,23.88053312,200.46,200.4,23.88053312]
["bitfinex","SOLUSD",1731082858976,23.88053312,200.48,200.42,23.88053312]
["bitfinex","SOLUSD",1731082859388,23.88053312,200.47,200.4,23.88053312]
["bitfinex","SOLUSD",1731082859590,23.88053312,200.48,200.42,23.88053312]
["bitfinex","SOLUSD",1731082860001,23.88053312,200.52,200.46,23.88053312]
["bitfinex","SOLUSD",1731082860300,23.88053312,200.54,200.51,16.0]
["bitfinex","SOLUSD",1731082860503,23.88053312,200.53,200.51,16.0]
["bitfinex","SOLUSD",1731082860681,23.88053312,200.54,200.48,23.88053312]
["bitfinex","SOLUSD",1731082861397,23.88053312,200.53,200.47,23.88053312]
["bitfinex","SOLUSD",1731082861995,23.88053312,200.58,200.52,23.88053312]
["bitfinex","SOLUSD",1731082862210,23.88053312,200.58,200.41,23.876884]
["bitfinex","SOLUSD",1731082862211,23.88053312,200.59,200.53,23.88053312]
["bitfinex","SOLUSD",1731082862501,23.88053312,200.6,200.54,23.88053312]
["bitfinex","SOLUSD",1731082862688,23.88053312,200.64,200.58,23.88053312]
["bitfinex","SOLUSD",1731082862891,23.88053312,200.65,200.58,23.88053312]
["bitfinex","SOLUSD",1731082863290,23.88053312,200.63,200.57,23.88053312]
["bitfinex","SOLUSD",1731082863689,23.88053312,200.65,200.62,16.0]
["bitfinex","SOLUSD",1731082863893,23.88053312,200.67,200.62,16.0]
["bitfinex","SOLUSD",1731082864092,23.88053312,200.66,200.6,23.88053312]
["bitfinex","SOLUSD",1731082864401,23.88053312,200.66,200.59,23.88053312]
["bitfinex","SOLUSD",1731082864617,23.88053312,200.66,200.6,23.88053312]
["bitfinex","SOLUSD",1731082864786,6.3767,200.71,200.61,23.88053312]
["bitfinex","SOLUSD",1731082864787,23.88053312,200.67,200.61,23.88053312]
["bitfinex","SOLUSD",1731082866405,23.88053312,200.64,200.58,23.88053312]
["bitfinex","SOLUSD",1731082867201,23.88053312,200.64,200.63,16.0]
["bitfinex","SOLUSD",1731082868196,23.88053312,200.64,200.55,23.88053312]
["bitfinex","SOLUSD",1731082868400,0.1,200.69,200.55,23.88053312]
["bitfinex","SOLUSD",1731082868401,23.88053312,200.61,200.55,23.88053312]
["bitfinex","SOLUSD",1731082868805,23.88053312,200.61,200.54,23.88053312]
["bitfinex","SOLUSD",1731082869117,23.88053312,200.58,200.52,23.88053312]
["bitfinex","SOLUSD",1731082869411,23.88053312,200.59,200.53,23.88053312]
["bitfinex","SOLUSD",1731082870401,0.1,200.67,200.51,23.88053312]
["bitfinex","SOLUSD",1731082870402,23.88053312,200.58,200.51,23.88053312]
["bitfinex","SOLUSD",1731082870603,0.2,200.65,200.49,23.88053312]
["bitfinex","SOLUSD",1731082870604,23.88053312,200.55,200.49,23.88053312]
["bitfinex","SOLUSD",1731082870805,23.88053312,200.56,200.5,23.88053312]
["bitfinex","SOLUSD",1731082871300,23.88053312,200.56,200.55,16.0]
["bitfinex","SOLUSD",1731082871895,23.88053312,200.56,200.46,23.88053312]
["bitfinex","SOLUSD",1731082872093,23.88053312,200.49,200.43,30.07383312]
["bitfinex","SOLUSD",1731082872311,23.88053312,200.5,200.43,30.07383312]
["bitfinex","SOLUSD",1731082872699,23.88053312,200.5,200.44,23.88053312]
["bitfinex","SOLUSD",1731082873409,23.88053312,200.5,200.43,30.07383312]
["bitfinex","SOLUSD",1731082873804,23.88053312,200.52,200.45,23.88053312]
["bitfinex","SOLUSD",1731082874004,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082874216,23.88053312,200.51,200.44,23.88053312]
["bitfinex","SOLUSD",1731082874601,23.88053312,200.5,200.44,23.88053312]
["bitfinex","SOLUSD",1731082874912,23.88053312,200.5,200.49,16.0]
["bitfinex","SOLUSD",1731082875814,23.88053312,200.54,200.49,16.0]
["bitfinex","SOLUSD",1731082876020,23.88053312,200.56,200.5,23.88053312]
["bitfinex","SOLUSD",1731082877014,23.88053312,200.55,200.49,23.88053312]
["bitfinex","SOLUSD",1731082878002,23.88053312,200.51,200.45,0.21641307]
["bitfinex","SOLUSD",1731082878316,23.88053312,200.47,200.45,0.21641307]
["bitfinex","SOLUSD",1731082879020,23.88053312,200.5,200.46,16.0]
["bitfinex","SOLUSD",1731082879223,23.776884,200.49,200.46,16.0]
["bitfinex","SOLUSD",1731082879808,30.300384,200.49,200.45,0.21641307]
["bitfinex","SOLUSD",1731082880120,0.2,200.48,200.45,0.21641307]
["bitfinex","SOLUSD",1731082880322,23.88053312,200.46,200.45,0.21641307]
["bitfinex","SOLUSD",1731082880502,47.65741712,200.46,200.45,0.21641307]
["bitfinex","SOLUSD",1731082881100,23.88053312,200.46,200.45,0.21641307]
["bitfinex","SOLUSD",1731082882024,24.08053312,200.47,200.45,0.21641307]
["bitfinex","SOLUSD",1731082882405,23.88053312,200.46,200.45,0.21641307]
["bitfinex","SOLUSD",1731082882821,23.88053312,200.46,200.45,16.21641307]
["bitfinex","SOLUSD",1731082883021,24.08053312,200.47,200.45,16.21641307]
["bitfinex","SOLUSD",1731082883522,23.88053312,200.46,200.45,0.21641307]
["bitfinex","SOLUSD",1731082884010,24.08053312,200.47,200.45,0.21641307]
["bitfinex","SOLUSD",1731082885123,23.88053312,200.47,200.45,0.21641307]
["bitfinex","SOLUSD",1731082885631,23.88053312,200.46,200.45,0.21641307]
["bitfinex","SOLUSD",1731082886413,23.88053312,200.47,200.45,16.21641307]
["bitfinex","SOLUSD",1731082886623,23.88053312,200.48,200.45,16.21641307]
["bitfinex","SOLUSD",1731082886823,23.88053312,200.46,200.45,0.21641307]
["bitfinex","SOLUSD",1731082887924,23.88053312,200.47,200.45,0.21641307]
["bitfinex","SOLUSD",1731082888222,47.85741712,200.46,200.45,0.21641307]
["bitfinex","SOLUSD",1731082888431,23.88053312,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731082889807,23.88053312,200.38,200.37,16.12549]
["bitfinex","SOLUSD",1731082890711,23.88053312,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731082892224,47.65741712,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731082894511,23.88053312,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731082897412,23.88053312,200.38,200.37,16.12549]
["bitfinex","SOLUSD",1731082898040,23.88053312,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731082898513,47.65741712,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731082898717,23.776884,200.37,200.22,22.218]
["bitfinex","SOLUSD",1731082898935,23.88053312,200.24,200.17,46.09853312]
["bitfinex","SOLUSD",1731082899233,23.88053312,200.21,200.17,22.218]
["bitfinex","SOLUSD",1731082899737,23.88053312,200.19,200.09,3.55341465]
["bitfinex","SOLUSD",1731082899919,23.88053312,200.18,200.12,46.19583312]
["bitfinex","SOLUSD",1731082900117,23.776884,200.26,200.12,22.3153]
["bitfinex","SOLUSD",1731082900316,23.88053312,200.17,200.12,22.3153]
["bitfinex","SOLUSD",1731082900517,23.88053312,200.16,200.12,22.3153]
["bitfinex","SOLUSD",1731082900723,23.88053312,200.18,200.12,22.3153]
["bitfinex","SOLUSD",1731082900936,23.88053312,200.18,200.12,46.19583312]
["bitfinex","SOLUSD",1731082901231,23.88053312,200.16,200.12,22.3153]
["bitfinex","SOLUSD",1731082901431,23.88053312,200.18,200.12,46.19583312]
["bitfinex","SOLUSD",1731082901637,23.88053312,200.19,200.13,23.88053312]
["bitfinex","SOLUSD",1731082901936,23.88053312,200.18,200.12,46.19583312]
["bitfinex","SOLUSD",1731082902154,23.88053312,200.19,200.13,23.88053312]
["bitfinex","SOLUSD",1731082902352,23.88053312,200.18,200.12,46.19583312]
["bitfinex","SOLUSD",1731082902715,23.88053312,200.19,200.13,23.88053312]
["bitfinex","SOLUSD",1731082903631,23.88053312,200.19,200.12,46.19583312]
["bitfinex","SOLUSD",1731082904133,23.88053312,200.23,200.17,23.88053312]
["bitfinex","SOLUSD",1731082904330,23.88053312,200.22,200.16,23.88053312]
["bitfinex","SOLUSD",1731082904916,23.88053312,200.23,200.17,23.88053312]
["bitfinex","SOLUSD",1731082905329,23.88053312,200.3,200.13,23.88053312]
["bitfinex","SOLUSD",1731082905330,23.88053312,200.2,200.13,23.88053312]
["bitfinex","SOLUSD",1731082905643,23.88053312,200.18,200.12,22.3153]
["bitfinex","SOLUSD",1731082905817,23.88053312,200.17,200.12,22.3153]
["bitfinex","SOLUSD",1731082906221,23.88053312,200.15,200.12,22.3153]
["bitfinex","SOLUSD",1731082906432,23.88053312,200.16,200.12,6.1124]
["bitfinex","SOLUSD",1731082907841,23.88053312,200.16,200.07,15.4879]
["bitfinex","SOLUSD",1731082907842,23.88053312,200.15,200.08,23.88053312]
["bitfinex","SOLUSD",1731082908232,23.88053312,200.12,200.07,21.6731]
["bitfinex","SOLUSD",1731082908423,23.88053312,200.13,200.07,21.6731]
["bitfinex","SOLUSD",1731082908623,23.88053312,200.15,200.08,23.88053312]
["bitfinex","SOLUSD",1731082908833,23.88053312,200.15,200.09,23.88053312]
["bitfinex","SOLUSD",1731082909042,23.88053312,200.16,200.1,23.88053312]
["bitfinex","SOLUSD",1731082909227,23.88053312,200.18,200.11,23.88053312]
["bitfinex","SOLUSD",1731082909427,23.88053312,200.18,200.12,23.88053312]
["bitfinex","SOLUSD",1731082911335,23.88053312,200.2,200.14,23.88053312]
["bitfinex","SOLUSD",1731082911646,23.88053312,200.22,200.16,23.88053312]
["bitfinex","SOLUSD",1731082911939,23.88053312,200.23,200.17,23.88053312]
["bitfinex","SOLUSD",1731082912145,23.88053312,200.22,200.15,23.88053312]
["bitfinex","SOLUSD",1731082912769,23.88053312,200.22,200.16,23.88053312]
["bitfinex","SOLUSD",1731082912932,23.88053312,200.23,200.17,23.88053312]
["bitfinex","SOLUSD",1731082913448,23.88053312,200.24,200.17,23.88053312]
["bitfinex","SOLUSD",1731082913627,23.88053312,200.24,200.18,23.88053312]
["bitfinex","SOLUSD",1731082913827,23.88053312,200.24,200.17,23.88053312]
["bitfinex","SOLUSD",1731082914022,23.88053312,200.24,200.12,0.22549]
["bitfinex","SOLUSD",1731082914023,23.88053312,200.26,200.19,23.88053312]
["bitfinex","SOLUSD",1731082914227,23.88053312,200.27,200.21,23.88053312]
["bitfinex","SOLUSD",1731082915727,23.88053312,200.28,200.22,23.88053312]
["bitfinex","SOLUSD",1731082916124,23.88053312,200.31,200.25,23.88053312]
["bitfinex","SOLUSD",1731082916329,23.88053312,200.32,200.26,23.88053312]
["bitfinex","SOLUSD",1731082916528,23.88053312,200.31,200.24,23.88053312]
["bitfinex","SOLUSD",1731082916748,23.88053312,200.29,200.23,23.88053312]
["bitfinex","SOLUSD",1731082917256,23.88053312,200.31,200.24,23.88053312]
["bitfinex","SOLUSD",1731082917430,23.88053312,200.3,200.23,23.88053312]
["bitfinex","SOLUSD",1731082917837,23.88053312,200.31,200.24,23.88053312]
["bitfinex","SOLUSD",1731082918554,25.62231363,200.39,200.27,23.88053312]
["bitfinex","SOLUSD",1731082918555,23.88053312,200.33,200.27,23.88053312]
["bitfinex","SOLUSD",1731082918856,23.88053312,200.34,200.28,23.88053312]
["bitfinex","SOLUSD",1731082919048,23.88053312,200.34,200.27,23.88053312]
["bitfinex","SOLUSD",1731082919255,23.88053312,200.34,200.28,23.88053312]
["bitfinex","SOLUSD",1731082919453,23.88053312,200.35,200.29,23.88053312]
["bitfinex","SOLUSD",1731082919764,21.9726,200.39,200.28,23.88053312]
["bitfinex","SOLUSD",1731082919765,23.88053312,200.34,200.28,23.88053312]
["bitfinex","SOLUSD",1731082919935,23.88053312,200.33,200.26,23.88053312]
["bitfinex","SOLUSD",1731082920131,23.88053312,200.33,200.27,23.88053312]
["bitfinex","SOLUSD",1731082920338,23.88053312,200.35,200.29,23.88053312]
["bitfinex","SOLUSD",1731082920536,23.88053312,200.34,200.27,23.88053312]
["bitfinex","SOLUSD",1731082921728,23.88053312,200.34,200.28,23.88053312]
["bitfinex","SOLUSD",1731082922453,23.88053312,200.32,200.25,23.88053312]
["bitfinex","SOLUSD",1731082922659,23.88053312,200.32,200.26,23.88053312]
["bitfinex","SOLUSD",1731082923042,23.88053312,200.29,200.22,23.88053312]
["bitfinex","SOLUSD",1731082923243,23.88053312,200.28,200.22,23.88053312]
["bitfinex","SOLUSD",1731082923646,23.88053312,200.28,200.21,23.88053312]
["bitfinex","SOLUSD",1731082923938,23.88053312,200.31,200.24,23.88053312]
["bitfinex","SOLUSD",1731082925460,23.88053312,200.33,200.27,23.88053312]
["bitfinex","SOLUSD",1731082925955,23.776884,200.37,200.31,23.88053312]
["bitfinex","SOLUSD",1731082925956,23.88053312,200.37,200.31,23.88053312]
["bitfinex","SOLUSD",1731082926137,23.88053312,200.4,200.34,23.88053312]
["bitfinex","SOLUSD",1731082926339,22.8875,200.44,200.26,15.9208]
["bitfinex","SOLUSD",1731082926340,23.88053312,200.38,200.32,23.88053312]
["bitfinex","SOLUSD",1731082926549,23.88053312,200.36,200.3,23.88053312]
["bitfinex","SOLUSD",1731082927334,23.88053312,200.39,200.33,23.88053312]
["bitfinex","SOLUSD",1731082927654,46.76803312,200.44,200.38,23.88053312]
["bitfinex","SOLUSD",1731082927866,23.88053312,200.46,200.39,23.88053312]
["bitfinex","SOLUSD",1731082928233,23.88053312,200.44,200.37,23.88053312]
["bitfinex","SOLUSD",1731082928659,23.88053312,200.44,200.38,23.88053312]
["bitfinex","SOLUSD",1731082928959,22.7486,200.49,200.31,0.32549]
["bitfinex","SOLUSD",1731082928960,23.88053312,200.46,200.31,0.32549]
["bitfinex","SOLUSD",1731082929160,23.88053312,200.49,200.43,23.88053312]
["bitfinex","SOLUSD",1731082929354,22.2542,200.54,200.44,23.88053312]
["bitfinex","SOLUSD",1731082929355,23.88053312,200.5,200.44,23.88053312]
["bitfinex","SOLUSD",1731082929541,23.88053312,200.49,200.43,23.88053312]
["bitfinex","SOLUSD",1731082929741,23.88053312,200.5,200.43,23.88053312]
["bitfinex","SOLUSD",1731082929940,23.88053312,200.5,200.44,23.88053312]
["bitfinex","SOLUSD",1731082930137,23.88053312,200.48,200.42,23.88053312]
["bitfinex","SOLUSD",1731082930355,23.88053312,200.48,200.36,16.4112]
["bitfinex","SOLUSD",1731082930356,23.88053312,200.43,200.36,40.29173312]
["bitfinex","SOLUSD",1731082930659,161.4,200.49,200.31,16.3309]
["bitfinex","SOLUSD",1731082930862,23.88053312,200.38,200.31,16.3309]
["bitfinex","SOLUSD",1731082931164,23.88053312,200.38,200.32,23.88053312]
["bitfinex","SOLUSD",1731082931665,23.88053312,200.42,200.35,23.88053312]
["bitfinex","SOLUSD",1731082931957,23.88053312,200.41,200.35,23.88053312]
["bitfinex","SOLUSD",1731082932365,23.88053312,200.41,200.34,23.88053312]
["bitfinex","SOLUSD",1731082933164,23.88053312,200.4,200.34,23.88053312]
["bitfinex","SOLUSD",1731082933539,23.88053312,200.41,200.34,23.88053312]
["bitfinex","SOLUSD",1731082934044,23.88053312,200.37,200.31,40.21143312]
["bitfinex","SOLUSD",1731082934257,23.88053312,200.35,200.29,6.0614]
["bitfinex","SOLUSD",1731082934958,23.88053312,200.34,200.28,23.88053312]
["bitfinex","SOLUSD",1731082935261,23.88053312,200.37,200.31,23.88053312]
["bitfinex","SOLUSD",1731082935757,23.88053312,200.36,200.29,23.88053312]
["bitfinex","SOLUSD",1731082936479,23.88053312,200.33,200.26,38.89933312]
["bitfinex","SOLUSD",1731082937477,23.88053312,200.3,200.24,30.01003312]
["bitfinex","SOLUSD",1731082937674,23.88053312,200.31,200.25,23.88053312]
["bitfinex","SOLUSD",1731082938053,23.88053312,200.32,200.26,23.88053312]
["bitfinex","SOLUSD",1731082938264,23.88053312,200.33,200.27,23.88053312]
["bitfinex","SOLUSD",1731082938462,23.88053312,200.33,200.26,23.88053312]
["bitfinex","SOLUSD",1731082938774,23.88053312,200.32,200.25,23.88053312]
["bitfinex","SOLUSD",1731082938978,23.88053312,200.33,200.26,23.88053312]
["bitfinex","SOLUSD",1731082939573,23.88053312,200.36,200.3,23.88053312]
["bitfinex","SOLUSD",1731082939769,23.88053312,200.38,200.31,23.88053312]
["bitfinex","SOLUSD",1731082940072,23.88053312,200.4,200.33,23.88053312]
["bitfinex","SOLUSD",1731082940252,23.88053312,200.4,200.26,0.22549]
["bitfinex","SOLUSD",1731082940253,23.88053312,200.4,200.34,23.88053312]
["bitfinex","SOLUSD",1731082940780,23.88053312,200.39,200.33,23.88053312]
["bitfinex","SOLUSD",1731082940953,23.88053312,200.4,200.33,23.88053312]
["bitfinex","SOLUSD",1731082941153,23.88053312,200.37,200.3,23.88053312]
["bitfinex","SOLUSD",1731082941353,23.88053312,200.37,200.31,23.88053312]
["bitfinex","SOLUSD",1731082941571,23.88053312,200.39,200.33,23.88053312]
["bitfinex","SOLUSD",1731082941971,23.88053312,200.39,200.32,23.88053312]
["bitfinex","SOLUSD",1731082943057,23.88053312,200.38,200.32,23.88053312]
["bitfinex","SOLUSD",1731082943270,23.88053312,200.36,200.3,23.88053312]
["bitfinex","SOLUSD",1731082943482,23.88053312,200.35,200.28,23.88053312]
["bitfinex","SOLUSD",1731082943671,23.88053312,200.35,200.29,23.88053312]
["bitfinex","SOLUSD",1731082943871,23.88053312,200.37,200.3,23.88053312]
["bitfinex","SOLUSD",1731082944372,184.976884,200.43,200.3,23.88053312]
["bitfinex","SOLUSD",1731082944373,23.88053312,200.36,200.3,23.88053312]
["bitfinex","SOLUSD",1731082944568,23.88053312,200.35,200.28,23.88053312]
["bitfinex","SOLUSD",1731082944766,23.88053312,200.33,200.27,23.88053312]
["bitfinex","SOLUSD",1731082944971,23.88053312,200.36,200.29,23.88053312]
["bitfinex","SOLUSD",1731082945582,23.88053312,200.36,200.3,23.88053312]
["bitfinex","SOLUSD",1731082946684,161.2,200.42,200.31,67.65741712]
["bitfinex","SOLUSD",1731082946978,23.88053312,200.46,200.4,23.88053312]
["bitfinex","SOLUSD",1731082947197,23.88053312,200.47,200.4,23.88053312]
["bitfinex","SOLUSD",1731082947369,6.3125,200.49,200.42,23.88053312]
["bitfinex","SOLUSD",1731082947370,23.88053312,200.48,200.42,23.88053312]
["bitfinex","SOLUSD",1731082947571,23.88053312,200.47,200.4,23.88053312]
["bitfinex","SOLUSD",1731082947776,30.19303312,200.49,200.42,23.88053312]
["bitfinex","SOLUSD",1731082947977,39.36543312,200.5,200.44,23.88053312]
["bitfinex","SOLUSD",1731082948178,23.88053312,200.53,200.46,23.88053312]
["bitfinex","SOLUSD",1731082948481,23.88053312,200.56,200.5,23.88053312]
["bitfinex","SOLUSD",1731082948664,0.1,200.67,200.42,16.3322]
["bitfinex","SOLUSD",1731082948665,21.9906,200.66,200.47,0.22549]
["bitfinex","SOLUSD",1731082948870,23.88053312,200.57,200.51,23.88053312]
["bitfinex","SOLUSD",1731082949087,23.88053312,200.58,200.52,23.88053312]
["bitfinex","SOLUSD",1731082949275,23.88053312,200.59,200.53,23.88053312]
["bitfinex","SOLUSD",1731082949969,23.88053312,200.58,200.52,23.88053312]
["bitfinex","SOLUSD",1731082951488,23.88053312,200.62,200.55,23.88053312]
["bitfinex","SOLUSD",1731082951687,23.88053312,200.58,200.52,23.88053312]
["bitfinex","SOLUSD",1731082951864,23.88053312,200.56,200.5,23.88053312]
["bitfinex","SOLUSD",1731082952265,23.88053312,200.55,200.49,23.88053312]
["bitfinex","SOLUSD",1731082952885,23.88053312,200.54,200.48,23.88053312]
["bitfinex","SOLUSD",1731082953362,23.88053312,200.55,200.48,23.88053312]
["bitfinex","SOLUSD",1731082954160,23.88053312,200.54,200.48,23.88053312]
["bitfinex","SOLUSD",1731082955086,23.88053312,200.52,200.46,23.88053312]
["bitfinex","SOLUSD",1731082955386,23.88053312,200.53,200.46,23.88053312]
["bitfinex","SOLUSD",1731082955597,23.88053312,200.53,200.47,23.88053312]
["bitfinex","SOLUSD",1731082955791,23.88053312,200.52,200.42,16.2322]
["bitfinex","SOLUSD",1731082956088,23.88053312,200.5,200.43,23.88053312]
["bitfinex","SOLUSD",1731082956393,23.88053312,200.49,200.43,23.88053312]
["bitfinex","SOLUSD",1731082956775,23.88053312,200.48,200.41,23.88053312]
["bitfinex","SOLUSD",1731082957281,23.88053312,200.49,200.42,23.88053312]
["bitfinex","SOLUSD",1731082957591,23.88053312,200.48,200.41,23.88053312]
["bitfinex","SOLUSD",1731082957780,23.88053312,200.45,200.39,23.88053312]
["bitfinex","SOLUSD",1731082957979,23.88053312,200.45,200.36,22.4322]
["bitfinex","SOLUSD",1731082957980,23.88053312,200.47,200.41,23.88053312]
["bitfinex","SOLUSD",1731082958788,23.88053312,200.46,200.4,23.88053312]
["bitfinex","SOLUSD",1731082959176,23.88053312,200.48,200.41,23.88053312]
["bitfinex","SOLUSD",1731082959470,23.88053312,200.47,200.41,23.88053312]
["bitfinex","SOLUSD",1731082959791,23.88053312,200.46,200.39,23.88053312]
["bitfinex","SOLUSD",1731082960700,23.88053312,200.46,200.4,23.88053312]
["bitfinex","SOLUSD",1731082960874,23.88053312,200.48,200.42,23.88053312]
["bitfinex","SOLUSD",1731082961193,23.88053312,200.46,200.4,23.88053312]
["bitfinex","SOLUSD",1731082961392,23.88053312,200.45,200.38,23.88053312]
["bitfinex","SOLUSD",1731082961703,23.88053312,200.43,200.36,46.31273312]
["bitfinex","SOLUSD",1731082961989,23.88053312,200.43,200.37,23.88053312]
["bitfinex","SOLUSD",1731082962380,23.88053312,200.42,200.36,46.31273312]
["bitfinex","SOLUSD",1731082962770,23.88053312,200.43,200.37,23.88053312]
["bitfinex","SOLUSD",1731082963380,23.88053312,200.44,200.37,23.88053312]
["bitfinex","SOLUSD",1731082963670,23.88053312,200.41,200.35,23.88053312]
["bitfinex","SOLUSD",1731082964493,23.88053312,200.38,200.32,23.88053312]
["bitfinex","SOLUSD",1731082964794,185.28053312,200.5,200.27,0.1]
["bitfinex","SOLUSD",1731082964795,23.88053312,200.36,200.3,23.88053312]
["bitfinex","SOLUSD",1731082964979,22.9856,200.43,200.26,6.4466]
["bitfinex","SOLUSD",1731082964980,23.88053312,200.33,200.26,6.3466]
["bitfinex","SOLUSD",1731082965183,23.88053312,200.33,200.27,23.88053312]
["bitfinex","SOLUSD",1731082965380,23.88053312,200.34,200.28,23.88053312]
["bitfinex","SOLUSD",1731082965888,23.88053312,200.34,200.27,23.88053312]
["bitfinex","SOLUSD",1731082966088,23.776884,200.42,200.28,23.88053312]
["bitfinex","SOLUSD",1731082966288,23.776884,200.42,200.35,23.88053312]
["bitfinex","SOLUSD",1731082966289,23.88053312,200.42,200.35,23.88053312]
["bitfinex","SOLUSD",1731082966487,23.88053312,200.4,200.31,0.1]
["bitfinex","SOLUSD",1731082966793,22.2049,200.48,200.35,23.88053312]
["bitfinex","SOLUSD",1731082966998,23.776884,200.47,200.35,23.88053312]
["bitfinex","SOLUSD",1731082967293,23.88053312,200.42,200.36,23.88053312]
["bitfinex","SOLUSD",1731082967900,22.2049,200.48,200.37,23.88053312]
["bitfinex","SOLUSD",1731082967901,23.88053312,200.43,200.37,23.88053312]
["bitfinex","SOLUSD",1731082968197,23.88053312,200.42,200.36,23.88053312]
["bitfinex","SOLUSD",1731082968493,23.88053312,200.41,200.35,23.88053312]
["bitfinex","SOLUSD",1731082968704,23.88053312,200.4,200.33,23.88053312]
["bitfinex","SOLUSD",1731082968883,23.88053312,200.4,200.34,23.88053312]
["bitfinex","SOLUSD",1731082969085,22.2049,200.48,200.32,20.0]
["bitfinex","SOLUSD",1731082969086,23.88053312,200.43,200.37,23.88053312]
["bitfinex","SOLUSD",1731082969284,23.88053312,200.42,200.36,23.88053312]
["bitfinex","SOLUSD",1731082970191,23.88053312,200.42,200.33,23.776884]
["bitfinex","SOLUSD",1731082970192,23.88053312,200.44,200.38,23.88053312]
["bitfinex","SOLUSD",1731082973484,23.88053312,200.44,200.37,23.88053312]
["bitfinex","SOLUSD",1731082973690,23.88053312,200.43,200.37,23.88053312]
["bitfinex","SOLUSD",1731082974075,23.88053312,200.45,200.39,23.88053312]
["bitfinex","SOLUSD",1731082974297,23.88053312,200.48,200.42,23.88053312]
["bitfinex","SOLUSD",1731082974501,23.88053312,200.49,200.43,23.88053312]
["bitfinex","SOLUSD",1731082974880,23.88053312,200.5,200.43,23.88053312]
["bitfinex","SOLUSD",1731082975081,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082975481,23.88053312,200.51,200.44,23.88053312]
["bitfinex","SOLUSD",1731082976501,23.88053312,200.51,200.45,23.88053312]
["bitfinex","SOLUSD",1731082976801,22.1941,200.53,200.43,23.88053312]
["bitfinex","SOLUSD",1731082976802,23.88053312,200.5,200.43,23.88053312]
["bitfinex","SOLUSD",1731082977302,23.88053312,200.51,200.44,23.88053312]
["bitfinex","SOLUSD",1731082977493,23.88053312,200.5,200.43,23.88053312]
["bitfinex","SOLUSD",1731082977692,23.88053312,200.49,200.42,23.88053312]
["bitfinex","SOLUSD",1731082977886,23.88053312,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1731082978085,23.88053312,200.45,200.39,47.65741712]
["bitfinex","SOLUSD",1731082978286,23.88053312,200.43,200.38,19.954458]
["bitfinex","SOLUSD",1731082978485,23.88053312,200.43,200.37,23.88053312]
["bitfinex","SOLUSD",1731082978686,23.88053312,200.41,200.35,23.88053312]
["bitfinex","SOLUSD",1731082979212,23.88053312,200.4,200.33,23.88053312]
["bitfinex","SOLUSD",1731082979407,23.88053312,200.41,200.34,23.88053312]
["bitfinex","SOLUSD",1731082979588,23.88053312,200.41,200.35,23.88053312]
["bitfinex","SOLUSD",1731082979984,23.88053312,200.41,200.34,23.88053312]
["bitfinex","SOLUSD",1731082980587,23.88053312,200.41,200.35,23.88053312]
["bitfinex","SOLUSD",1731082980782,23.88053312,200.41,200.34,23.88053312]
["bitfinex","SOLUSD",1731082981611,23.88053312,200.41,200.32,6.5079]
["bitfinex","SOLUSD",1731082981787,23.88053312,200.39,200.32,23.88053312]
["bitfinex","SOLUSD",1731082981995,23.88053312,200.37,200.3,23.88053312]
["bitfinex","SOLUSD",1731082982489,23.88053312,200.38,200.32,23.88053312]
["bitfinex","SOLUSD",1731082983413,23.88053312,200.38,200.28,8.69685669]
["bitfinex","SOLUSD",1731082983414,23.88053312,200.41,200.34,23.88053312]
["bitfinex","SOLUSD",1731082983591,23.88053312,200.4,200.33,23.88053312]
["bitfinex","SOLUSD",1731082983792,23.88053312,200.39,200.33,23.88053312]
["bitfinex","SOLUSD",1731082985897,23.88053312,200.39,200.32,23.776884]
["bitfinex","SOLUSD",1731082986098,23.88053312,200.39,200.32,47.65741712]
["bitfinex","SOLUSD",1731082986299,23.88053312,200.39,200.33,23.88053312]
["bitfinex","SOLUSD",1731082987123,15.4529,200.43,200.31,23.88053312]
["bitfinex","SOLUSD",1731082987124,23.88053312,200.37,200.31,23.88053312]
["bitfinex","SOLUSD",1731082987299,14.93783257,200.38,200.31,14.93783257]
["bitfinex","SOLUSD",1731082987498,14.93783257,200.38,200.31,38.71471657]
["bitfinex","SOLUSD",1731082988605,14.93783257,200.36,200.29,14.93783257]
["bitfinex","SOLUSD",1731082988794,14.93783257,200.36,200.28,5.18882025]
["bitfinex","SOLUSD",1731082988795,14.93783257,200.36,200.3,14.93783257]
["bitfinex","SOLUSD",1731082988996,14.93783257,200.38,200.32,14.93783257]
["bitfinex","SOLUSD",1731082989295,14.93783257,200.38,200.31,14.93783257]
["bitfinex","SOLUSD",1731082989502,14.93783257,200.41,200.35,14.93783257]
["bitfinex","SOLUSD",1731082989702,14.93783257,200.42,200.35,14.93783257]
["bitfinex","SOLUSD",1731082989911,14.93783257,200.42,200.36,14.93783257]
["bitfinex","SOLUSD",1731082990117,14.93783257,200.42,200.35,14.93783257]
["bitfinex","SOLUSD",1731082990402,14.93783257,200.41,200.35,14.93783257]
["bitfinex","SOLUSD",1731082990602,14.93783257,200.42,200.35,14.93783257]
["bitfinex","SOLUSD",1731082990821,21.56103257,200.47,200.34,0.1]
["bitfinex","SOLUSD",1731082991019,15.0123,200.48,200.44,14.93783257]
["bitfinex","SOLUSD",1731082991229,6.1582,200.52,200.41,14.93783257]
["bitfinex","SOLUSD",1731082991522,6.1582,200.52,200.37,0.12549]
["bitfinex","SOLUSD",1731082991523,6.1582,200.52,200.38,23.776884]
["bitfinex","SOLUSD",1731082991695,6.1582,200.52,200.37,43.902374]
["bitfinex","SOLUSD",1731082992234,23.87947968,200.44,200.37,24.00496968]
["bitfinex","SOLUSD",1731082992405,23.87947968,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731082992800,23.87947968,200.43,200.37,0.12549]
["bitfinex","SOLUSD",1731082994805,23.87947968,200.41,200.37,0.12549]
["bitfinex","SOLUSD",1731082995008,23.87947968,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731082995920,23.87947968,200.43,200.37,0.12549]
["bitfinex","SOLUSD",1731082996105,23.87947968,200.44,200.37,24.00496968]
["bitfinex","SOLUSD",1731082996299,23.87947968,200.5,200.39,23.87947968]
["bitfinex","SOLUSD",1731082996300,23.87947968,200.45,200.39,23.87947968]
["bitfinex","SOLUSD",1731082996499,23.87947968,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1731082996695,23.87947968,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731082997722,23.87947968,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731083006621,47.65636368,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731083006819,23.87947968,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731083013317,14.9411926,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731083017832,15.1314,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731083017833,14.9411926,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731083018054,14.9411926,200.44,200.38,14.9411926]
["bitfinex","SOLUSD",1731083018343,14.9411926,200.45,200.38,14.9411926]
["bitfinex","SOLUSD",1731083018516,14.9411926,200.46,200.4,14.9411926]
["bitfinex","SOLUSD",1731083018716,14.9411926,200.46,200.39,14.9411926]
["bitfinex","SOLUSD",1731083019124,14.9411926,200.46,200.4,14.9411926]
["bitfinex","SOLUSD",1731083019326,14.9411926,200.44,200.38,14.9411926]
["bitfinex","SOLUSD",1731083019521,14.9411926,200.4,200.37,0.12549]
["bitfinex","SOLUSD",1731083019850,23.776884,200.45,200.37,0.12549]
["bitfinex","SOLUSD",1731083020529,38.7180766,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731083020732,14.9411926,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731083022116,38.7180766,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1731083023020,23.776884,200.37,200.23,14.9411926]
["bitfinex","SOLUSD",1731083023320,14.9411926,200.3,200.23,14.9411926]
["bitfinex","SOLUSD",1731083023523,14.9411926,200.29,200.22,14.9411926]
["bitfinex","SOLUSD",1731083023721,14.9411926,200.26,200.21,6.5591]
["bitfinex","SOLUSD",1731083024031,14.9411926,200.3,200.23,14.9411926]
["bitfinex","SOLUSD",1731083024742,14.9411926,200.29,200.22,14.9411926]
["bitfinex","SOLUSD",1731083024930,14.9411926,200.29,200.21,6.5591]
["bitfinex","SOLUSD",1731083024931,14.9411926,200.31,200.25,14.9411926]
["bitfinex","SOLUSD",1731083025442,14.9411926,200.31,200.24,14.9411926]
["bitfinex","SOLUSD",1731083025745,14.9411926,200.31,200.25,14.9411926]
["bitfinex","SOLUSD",1731083025931,14.9411926,200.32,200.25,14.9411926]
["bitfinex","SOLUSD",1731083026656,14.9411926,200.31,200.25,14.9411926]
["bitfinex","SOLUSD",1731083026818,14.9411926,200.32,200.25,14.9411926]
["bitfinex","SOLUSD",1731083027145,14.9411926,200.32,200.22,63.749738]
["bitfinex","SOLUSD",1731083027146,14.9411926,200.32,200.26,14.9411926]
["bitfinex","SOLUSD",1731083027528,14.9411926,200.33,200.27,14.9411926]
["bitfinex","SOLUSD",1731083028048,14.9411926,200.32,200.26,14.9411926]
["bitfinex","SOLUSD",1731083028227,14.9411926,200.33,200.27,14.9411926]
["bitfinex","SOLUSD",1731083028743,14.9411926,200.36,200.29,14.9411926]
["bitfinex","SOLUSD",1731083028925,14.9411926,200.36,200.3,14.9411926]
["bitfinex","SOLUSD",1731083029332,14.9411926,200.37,200.31,14.9411926]
["bitfinex","SOLUSD",1731083029527,14.9411926,200.36,200.3,14.9411926]
["bitfinex","SOLUSD",1731083029729,14.9411926,200.38,200.26,0.22549]
["bitfinex","SOLUSD",1731083029946,14.9411926,200.34,200.28,14.9411926]
["bitfinex","SOLUSD",1731083030140,14.9411926,200.34,200.25,15.7834]
["bitfinex","SOLUSD",1731083030141,14.9411926,200.32,200.25,30.7245926]
["bitfinex","SOLUSD",1731083030342,14.9411926,200.3,200.25,15.7834]
["bitfinex","SOLUSD",1731083031442,14.9411926,200.29,200.23,14.9411926]
["bitfinex","SOLUSD",1731083031740,14.9411926,200.26,200.16,25.30733385]
["bitfinex","SOLUSD",1731083031943,14.9411926,200.26,200.2,14.9411926]
["bitfinex","SOLUSD",1731083032642,14.9411926,200.27,200.21,14.9411926]
["bitfinex","SOLUSD",1731083032859,14.9411926,200.29,200.23,14.9411926]
["bitfinex","SOLUSD",1731083033622,14.9411926,200.28,200.22,14.9411926]
["bitfinex","SOLUSD",1731083033825,14.9411926,200.27,200.21,14.9411926]
["bitfinex","SOLUSD",1731083035251,14.9411926,200.28,200.22,14.9411926]
["bitfinex","SOLUSD",1731083035829,14.9411926,200.31,200.25,14.9411926]
["bitfinex","SOLUSD",1731083036030,14.9411926,200.36,200.3,14.9411926]
["bitfinex","SOLUSD",1731083036245,14.9411926,200.37,200.31,14.9411926]
["bitfinex","SOLUSD",1731083036532,14.9411926,200.36,200.3,14.9411926]
["bitfinex","SOLUSD",1731083036741,14.9411926,200.36,200.29,14.9411926]
["bitfinex","SOLUSD",1731083037148,14.9411926,200.36,200.3,14.9411926]
["bitfinex","SOLUSD",1731083037729,161.2,200.42,200.27,6.2598]
["bitfinex","SOLUSD",1731083037730,14.9411926,200.35,200.29,14.9411926]
["bitfinex","SOLUSD",1731083037931,14.9411926,200.4,181.3,1.8]
["bitfinex","SOLUSD",1731083037932,14.9411926,200.31,200.25,14.9411926]
["bitfinex","SOLUSD",1731083038456,14.9411926,200.32,200.26,14.9411926]
["bitfinex","SOLUSD",1731083039349,14.9411926,200.33,200.26,14.9411926]
["bitfinex","SOLUSD",1731083039743,14.9411926,200.32,200.26,14.9411926]
["bitfinex","SOLUSD",1731083040653,14.9411926,200.33,200.26,14.9411926]
["bitfinex","SOLUSD",1731083041744,14.9411926,200.32,200.26,14.9411926]
["bitfinex","SOLUSD",1731083041945,14.9411926,200.3,200.24,14.9411926]
["bitfinex","SOLUSD",1731083042638,161.2,200.37,200.22,0.12549]
["bitfinex","SOLUSD",1731083042639,14.9411926,200.31,200.25,14.9411926]
["bitfinex","SOLUSD",1731083042835,14.9411926,200.32,200.26,14.9411926]
["bitfinex","SOLUSD",1731083043141,14.9411926,200.32,200.27,14.9411926]
["bitfinex","SOLUSD",1731083043439,14.9411926,200.33,200.27,14.9411926]
["bitfinex","SOLUSD",1731083043645,14.9411926,200.32,200.26,14.9411926]
["bitfinex","SOLUSD",1731083044052,14.9411926,200.33,200.27,14.9411926]
["bitfinex","SOLUSD",1731083044254,14.9411926,200.34,200.27,14.9411926]
["bitfinex","SOLUSD",1731083044450,161.2,200.36,200.31,14.9411926]
["bitfinex","SOLUSD",1731083045061,14.9411926,200.34,200.27,23.776884]
["bitfinex","SOLUSD",1731083045355,14.9411926,200.3,200.24,14.9411926]
["bitfinex","SOLUSD",1731083045571,14.9411926,200.4,200.22,14.9411926]
["bitfinex","SOLUSD",1731083045572,14.9411926,200.28,200.22,14.9411926]
["bitfinex","SOLUSD",1731083045851,15.4217,200.38,200.21,22.7906]
["bitfinex","SOLUSD",1731083045852,14.9411926,200.3,200.24,14.9411926]
["bitfinex","SOLUSD",1731083046866,14.9411926,200.29,200.23,14.9411926]
["bitfinex","SOLUSD",1731083047735,14.9411926,200.28,200.22,34.9411926]
["bitfinex","SOLUSD",1731083047940,14.9411926,200.28,200.22,20.0]
["bitfinex","SOLUSD",1731083048346,14.9411926,200.29,200.22,14.9411926]
["bitfinex","SOLUSD",1731083048563,14.9411926,200.28,200.22,14.9411926]
["bitfinex","SOLUSD",1731083048942,14.9411926,200.29,200.22,14.9411926]
["bitfinex","SOLUSD",1731083049461,6.5568,200.34,200.22,14.9411926]
["bitfinex","SOLUSD",1731083049462,14.9411926,200.28,200.22,14.9411926]
["bitfinex","SOLUSD",1731083049866,14.9411926,200.26,200.2,14.9411926]
["bitfinex","SOLUSD",1731083050159,14.9411926,200.26,200.17,26.78745243]
["bitfinex","SOLUSD",1731083050160,14.9411926,200.26,200.19,14.9411926]
["bitfinex","SOLUSD",1731083050764,14.9411926,200.25,200.18,14.9411926]
["bitfinex","SOLUSD",1731083051149,14.9411926,200.23,200.17,26.68745303]
["bitfinex","SOLUSD",1731083051334,14.9411926,200.23,200.17,21.4961926]
["bitfinex","SOLUSD",1731083051538,14.9411926,200.18,200.15,14.941193]
["bitfinex","SOLUSD",1731083051850,14.9411926,200.17,200.11,15.5058]
["bitfinex","SOLUSD",1731083052049,14.9411926,200.17,200.11,30.4469926]
["bitfinex","SOLUSD",1731083053073,14.9411926,200.18,200.12,14.9411926]
["bitfinex","SOLUSD",1731083053254,14.9411926,200.16,200.09,14.9411926]
["bitfinex","SOLUSD",1731083053642,14.9411926,200.15,200.09,14.9411926]
["bitfinex","SOLUSD",1731083054255,14.9411926,200.2,200.09,14.9411926]
["bitfinex","SOLUSD",1731083054256,14.9411926,200.16,200.09,14.9411926]
["bitfinex","SOLUSD",1731083054545,14.9411926,200.13,200.07,36.4577846]
["bitfinex","SOLUSD",1731083054765,14.9411926,200.12,200.02,22.7955]
["bitfinex","SOLUSD",1731083055069,14.9411926,200.09,200.03,14.9411926]
["bitfinex","SOLUSD",1731083055263,14.9411926,200.1,200.04,14.9411926]
["bitfinex","SOLUSD",1731083056949,14.9411926,200.1,200.03,14.9411926]
["bitfinex","SOLUSD",1731083057146,14.9411926,200.09,200.02,6.3543]
["bitfinex","SOLUSD",1731083057465,14.9411926,200.06,200.0,20.13220008]
["bitfinex","SOLUSD",1731083057970,14.9411926,200.07,200.01,14.9411926]
["bitfinex","SOLUSD",1731083058347,14.9411926,200.1,200.04,14.9411926]
["bitfinex","SOLUSD",1731083058568,14.9411926,200.1,200.03,14.9411926]
["bitfinex","SOLUSD",1731083059372,6.6274,200.15,200.01,20.0]
["bitfinex","SOLUSD",1731083059373,14.9411926,200.08,200.02,14.9411926]
["bitfinex","SOLUSD",1731083059940,14.9411926,200.07,200.01,14.9411926]
["bitfinex","SOLUSD",1731083061667,14.9411926,200.08,200.02,14.9411926]
["bitfinex","SOLUSD",1731083061962,14.9411926,200.08,200.0,23.776884]
["bitfinex","SOLUSD",1731083061963,6.6274,200.15,200.04,14.9411926]
["bitfinex","SOLUSD",1731083062160,6.6274,200.15,200.03,14.9411926]
["bitfinex","SOLUSD",1731083062161,14.9411926,200.1,200.03,14.9411926]
["bitfinex","SOLUSD",1731083062361,14.9411926,200.09,200.03,14.9411926]
["bitfinex","SOLUSD",1731083062568,14.9411926,200.07,200.01,14.9411926]
["bitfinex","SOLUSD",1731083062768,14.9411926,200.09,200.02,14.9411926]
["bitfinex","SOLUSD",1731083063173,14.9411926,200.11,200.05,14.9411926]
["bitfinex","SOLUSD",1731083063768,14.9411926,200.11,200.04,14.9411926]
["bitfinex","SOLUSD",1731083063968,14.9411926,200.11,200.05,14.9411926]
["bitfinex","SOLUSD",1731083064269,14.9411926,200.12,200.06,14.9411926]
["bitfinex","SOLUSD",1731083064561,14.9411926,200.14,200.08,14.9411926]
["bitfinex","SOLUSD",1731083064774,14.9411926,200.13,200.06,14.9411926]
["bitfinex","SOLUSD",1731083065069,14.9411926,200.12,200.05,14.9411926]
["bitfinex","SOLUSD",1731083065249,14.9411926,200.12,200.06,14.9411926]
["bitfinex","SOLUSD",1731083065556,14.9411926,200.13,200.06,14.9411926]
["bitfinex","SOLUSD",1731083066357,14.9411926,200.13,200.07,14.9411926]
["bitfinex","SOLUSD",1731083066569,14.9411926,200.14,200.08,14.9411926]
["bitfinex","SOLUSD",1731083066788,14.9411926,200.16,200.1,14.9411926]
["bitfinex","SOLUSD",1731083067065,14.9411926,200.17,200.11,14.9411926]
["bitfinex","SOLUSD",1731083067247,14.9411926,200.14,200.05,23.776884]
["bitfinex","SOLUSD",1731083067450,14.9411926,200.13,200.07,14.9411926]
["bitfinex","SOLUSD",1731083068451,14.9411926,200.15,200.09,14.9411926]
["bitfinex","SOLUSD",1731083069457,14.9411926,200.14,200.07,14.9411926]
["bitfinex","SOLUSD",1731083069771,14.9411926,200.13,200.07,14.9411926]
["bitfinex","SOLUSD",1731083069969,14.9411926,200.15,200.09,14.9411926]
["bitfinex","SOLUSD",1731083070372,14.9411926,200.18,200.12,14.9411926]
["bitfinex","SOLUSD",1731083070549,14.9411926,200.16,200.09,14.9411926]
["bitfinex","SOLUSD",1731083071748,6.6107,200.2,200.03,6.113]
["bitfinex","SOLUSD",1731083071749,14.9411926,200.1,200.03,6.113]
["bitfinex","SOLUSD",1731083071949,14.9411926,200.1,200.03,21.0541926]
["bitfinex","SOLUSD",1731083072456,14.9411926,200.1,200.04,14.9411926]
["bitfinex","SOLUSD",1731083072673,14.9411926,200.11,200.04,14.9411926]
["bitfinex","SOLUSD",1731083072846,14.9411926,200.08,199.98,42.61149907]
["bitfinex","SOLUSD",1731083073048,14.9411926,200.1,200.04,14.9411926]
["bitfinex","SOLUSD",1731083073252,14.9411926,200.11,200.05,14.9411926]
["bitfinex","SOLUSD",1731083074163,14.9411926,200.09,200.03,14.9411926]
["bitfinex","SOLUSD",1731083074570,14.9411926,200.1,200.03,14.9411926]
["bitfinex","SOLUSD",1731083074967,14.9411926,200.11,200.05,14.9411926]
["bitfinex","SOLUSD",1731083075170,14.9411926,200.13,200.06,14.9411926]
["bitfinex","SOLUSD",1731083075360,14.9411926,200.15,200.08,14.9411926]
["bitfinex","SOLUSD",1731083075563,14.9411926,200.14,200.08,14.9411926]
["bitfinex","SOLUSD",1731083075977,15.26,200.17,200.12,14.9411926]
["bitfinex","SOLUSD",1731083076184,14.9411926,200.18,200.12,14.9411926]
["bitfinex","SOLUSD",1731083077159,14.9411926,200.18,200.11,14.9411926]
["bitfinex","SOLUSD",1731083077866,6.6107,200.2,200.13,14.9411926]
["bitfinex","SOLUSD",1731083078054,14.9411926,200.19,200.13,14.9411926]
["bitfinex","SOLUSD",1731083078660,14.9411926,200.2,200.14,14.9411926]
["bitfinex","SOLUSD",1731083078887,14.9411926,200.21,200.14,14.9411926]
["bitfinex","SOLUSD",1731083079183,29.9830926,200.22,200.16,14.9411926]
["bitfinex","SOLUSD",1731083079554,29.9830926,200.22,200.08,0.1]
["bitfinex","SOLUSD",1731083079555,14.9411926,200.21,200.14,14.9411926]
["bitfinex","SOLUSD",1731083079760,14.9411926,200.19,200.12,14.9411926]
["bitfinex","SOLUSD",1731083079960,14.9411926,200.2,200.13,14.9411926]
["bitfinex","SOLUSD",1731083082294,15.0419,200.22,200.12,14.9411926]
["bitfinex","SOLUSD",1731083082479,14.9411926,200.21,200.14,14.9411926]
["bitfinex","SOLUSD",1731083082866,14.9411926,200.2,200.13,14.9411926]
["bitfinex","SOLUSD",1731083083274,14.9411926,200.2,200.14,23.776884]
["bitfinex","SOLUSD",1731083083470,14.9411926,200.2,200.14,38.7180766]
["bitfinex","SOLUSD",1731083083975,14.9411926,200.2,200.08,0.22549]
["bitfinex","SOLUSD",1731083083976,14.9411926,200.15,200.08,14.9411926]
["bitfinex","SOLUSD",1731083084366,14.9411926,200.14,200.07,14.9411926]
["bitfinex","SOLUSD",1731083084680,14.9411926,200.15,200.08,14.9411926]
["bitfinex","SOLUSD",1731083084986,14.9411926,200.16,200.09,14.9411926]
["bitfinex","SOLUSD",1731083085692,14.9411926,200.14,200.07,14.9411926]
["bitfinex","SOLUSD",1731083085865,14.9411926,200.15,200.08,14.9411926]
["bitfinex","SOLUSD",1731083086064,14.9411926,200.16,200.09,14.9411926]
["bitfinex","SOLUSD",1731083086267,14.9411926,200.16,200.1,14.9411926]
["bitfinex","SOLUSD",1731083086464,14.9411926,200.2,200.14,14.9411926]
["bitfinex","SOLUSD",1731083086681,14.9411926,200.19,200.12,14.9411926]
["bitfinex","SOLUSD",1731083087083,15.3843,200.24,200.11,14.9411926]
["bitfinex","SOLUSD",1731083087084,14.9411926,200.18,200.11,14.9411926]
["bitfinex","SOLUSD",1731083087589,14.9411926,200.17,200.1,14.9411926]
["bitfinex","SOLUSD",1731083088571,14.9411926,200.16,200.09,14.9411926]
["bitfinex","SOLUSD",1731083088972,14.9411926,200.17,200.1,14.9411926]
["bitfinex","SOLUSD",1731083089875,14.9411926,200.19,200.12,14.9411926]
["bitfinex","SOLUSD",1731083090993,14.9411926,200.21,200.14,14.9411926]
["bitfinex","SOLUSD",1731083091190,14.9411926,200.22,200.15,14.9411926]
["bitfinex","SOLUSD",1731083091402,14.9411926,200.22,200.16,14.9411926]
["bitfinex","SOLUSD",1731083091573,14.9411926,200.22,200.15,14.9411926]
["bitfinex","SOLUSD",1731083092090,14.9411926,200.22,200.1,14.9411926]
["bitfinex","SOLUSD",1731083092091,14.9411926,200.22,200.16,14.9411926]
["bitfinex","SOLUSD",1731083092387,14.9411926,200.25,200.19,14.9411926]
["bitfinex","SOLUSD",1731083092576,14.9411926,200.26,200.19,14.9411926]
["bitfinex","SOLUSD",1731083092781,14.9411926,200.27,200.21,14.9411926]
["bitfinex","SOLUSD",1731083093497,31.5699926,200.29,200.23,14.9411926]
["bitfinex","SOLUSD",1731083093669,15.0411926,200.4,200.16,15.0749]
["bitfinex","SOLUSD",1731083093670,14.9411926,200.31,200.25,14.9411926]
["bitfinex","SOLUSD",1731083093864,14.9411926,200.33,200.27,14.9411926]
["bitfinex","SOLUSD",1731083094066,14.9411926,200.36,200.3,14.9411926]
["bitfinex","SOLUSD",1731083094265,14.9411926,200.37,200.3,14.9411926]
["bitfinex","SOLUSD",1731083094491,14.9411926,200.37,200.31,14.9411926]
["bitfinex","SOLUSD",1731083094698,14.9411926,200.36,200.29,14.9411926]
["bitfinex","SOLUSD",1731083094865,14.9411926,200.36,200.3,23.776884]
["bitfinex","SOLUSD",1731083095670,14.9411926,200.32,200.28,20.0]
["bitfinex","SOLUSD",1731083095871,14.9411926,200.33,200.26,38.7180766]
["bitfinex","SOLUSD",1731083096073,14.9411926,200.32,200.26,14.9411926]
["bitfinex","SOLUSD",1731083096267,14.9411926,200.32,200.18,254.7]
["bitfinex","SOLUSD",1731083096268,14.9411926,200.28,200.16,21.2337]
["bitfinex","SOLUSD",1731083096489,0.2,200.37,200.21,14.9411926]
["bitfinex","SOLUSD",1731083096667,0.2,200.37,200.16,21.2337]
["bitfinex","SOLUSD",1731083096878,14.9411926,200.24,200.18,14.9411926]
["bitfinex","SOLUSD",1731083097078,14.9411926,200.24,200.17,14.9411926]
["bitfinex","SOLUSD",1731083097278,14.9411926,200.3,200.17,14.9411926]
["bitfinex","SOLUSD",1731083097279,14.9411926,200.23,200.17,14.9411926]
["bitfinex","SOLUSD",1731083097493,14.9411926,200.22,200.16,14.9411926]
["bitfinex","SOLUSD",1731083098272,14.9411926,200.23,200.17,14.9411926]
["bitfinex","SOLUSD",1731083098580,14.9411926,200.22,200.15,14.9411926]
["bitfinex","SOLUSD",1731083098790,14.9411926,200.23,200.17,14.9411926]
["bitfinex","SOLUSD",1731083099392,23.93547925,200.23,200.17,23.93547925]
["bitfinex","SOLUSD",1731083100589,23.93547925,200.24,200.18,23.93547925]
["bitfinex","SOLUSD",1731083101375,23.93547925,200.26,200.2,23.93547925]
["bitfinex","SOLUSD",1731083101981,23.93547925,200.26,200.14,0.1]
["bitfinex","SOLUSD",1731083101982,161.2,200.29,200.23,23.93547925]
["bitfinex","SOLUSD",1731083102189,161.2,200.29,200.22,23.93547925]
["bitfinex","SOLUSD",1731083102190,23.93547925,200.29,200.22,23.93547925]
["bitfinex","SOLUSD",1731083102381,23.93547925,200.3,200.24,23.93547925]
["bitfinex","SOLUSD",1731083102790,23.93547925,200.29,200.23,23.93547925]
["bitfinex","SOLUSD",1731083103296,23.93547925,200.29,200.24,23.776884]
["bitfinex","SOLUSD",1731083103500,23.93547925,200.31,200.25,23.93547925]
["bitfinex","SOLUSD",1731083103794,29.22987649,200.4,200.26,23.93547925]
["bitfinex","SOLUSD",1731083103795,23.93547925,200.32,200.26,23.93547925]
["bitfinex","SOLUSD",1731083104000,23.93547925,200.32,200.27,23.776884]
["bitfinex","SOLUSD",1731083104213,23.93547925,200.31,200.25,23.93547925]
["bitfinex","SOLUSD",1731083104379,23.93547925,200.31,200.26,20.0]
["bitfinex","SOLUSD",1731083104585,23.93547925,200.32,200.26,43.93547925]
["bitfinex","SOLUSD",1731083104884,23.93547925,200.31,200.25,23.93547925]
["bitfinex","SOLUSD",1731083105079,23.93547925,200.29,200.23,23.93547925]
["bitfinex","SOLUSD",1731083105280,23.93547925,200.25,200.19,23.93547925]
["bitfinex","SOLUSD",1731083105500,23.93547925,200.25,200.18,23.93547925]
["bitfinex","SOLUSD",1731083105702,23.93547925,200.25,200.11,22.7655]
["bitfinex","SOLUSD",1731083105703,23.93547925,200.25,200.19,23.93547925]
["bitfinex","SOLUSD",1731083106599,23.93547925,200.24,200.18,23.93547925]
["bitfinex","SOLUSD",1731083106783,23.93547925,200.3,200.11,22.8655]
["bitfinex","SOLUSD",1731083106784,23.93547925,200.25,200.19,23.93547925]
["bitfinex","SOLUSD",1731083106984,23.93547925,200.26,200.2,23.93547925]
["bitfinex","SOLUSD",1731083107199,23.93547925,200.28,200.22,23.93547925]
["bitfinex","SOLUSD",1731083107399,23.93547925,200.3,200.24,23.93547925]
["bitfinex","SOLUSD",1731083109195,23.93547925,200.29,200.23,23.93547925]
["bitfinex","SOLUSD",1731083109397,23.93547925,200.29,200.24,23.776884]
["bitfinex","SOLUSD",1731083109778,23.93547925,200.3,200.24,47.71236325]
["bitfinex","SOLUSD",1731083109985,23.93547925,200.37,200.3,23.776884]
["bitfinex","SOLUSD",1731083110183,46.24647925,200.39,200.33,23.93547925]
["bitfinex","SOLUSD",1731083110382,161.2,200.44,200.34,23.93547925]
["bitfinex","SOLUSD",1731083110383,23.93547925,200.4,200.34,23.93547925]
["bitfinex","SOLUSD",1731083110809,23.93547925,200.37,200.3,23.776884]
["bitfinex","SOLUSD",1731083111006,23.93547925,200.37,200.32,23.776884]
["bitfinex","SOLUSD",1731083111509,21.8477,200.44,200.32,47.71236325]
["bitfinex","SOLUSD",1731083111510,23.93547925,200.38,200.32,47.71236325]
["bitfinex","SOLUSD",1731083111885,23.93547925,200.4,200.28,23.93547925]
["bitfinex","SOLUSD",1731083112099,23.93547925,200.35,200.3,23.776884]
["bitfinex","SOLUSD",1731083112706,23.93547925,200.34,200.29,23.776884]
["bitfinex","SOLUSD",1731083113508,23.93547925,200.35,200.29,47.71236325]
["bitfinex","SOLUSD",1731083113691,23.93547925,200.4,200.34,23.93547925]
["bitfinex","SOLUSD",1731083113898,23.93547925,200.43,200.36,23.93547925]
["bitfinex","SOLUSD",1731083114103,23.93547925,200.43,200.37,23.93547925]
["bitfinex","SOLUSD",1731083114310,21.8477,200.44,200.38,23.93547925]
["bitfinex","SOLUSD",1731083114311,23.93547925,200.44,200.38,23.93547925]
["bitfinex","SOLUSD",1731083114602,6.4102,200.49,200.37,20.0]
["bitfinex","SOLUSD",1731083114906,23.93547925,200.49,200.43,23.93547925]
["bitfinex","SOLUSD",1731083115293,23.93547925,200.48,200.42,23.93547925]
["bitfinex","SOLUSD",1731083115512,23.93547925,200.48,200.37,20.12549]
["bitfinex","SOLUSD",1731083115805,23.93547925,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731083116007,23.93547925,200.47,200.43,23.776884]
["bitfinex","SOLUSD",1731083116210,23.93547925,200.44,200.37,23.93547925]
["bitfinex","SOLUSD",1731083116408,23.93547925,200.43,200.38,23.776884]
["bitfinex","SOLUSD",1731083116800,23.93547925,200.44,200.38,47.71236325]
["bitfinex","SOLUSD",1731083116990,23.93547925,200.43,200.38,23.776884]
["bitfinex","SOLUSD",1731083117897,23.93547925,200.39,200.34,20.0]
["bitfinex","SOLUSD",1731083118094,23.93547925,200.38,200.32,23.93547925]
["bitfinex","SOLUSD",1731083118408,23.93547925,200.36,200.29,23.93547925]
["bitfinex","SOLUSD",1731083118615,6.238,200.43,200.31,23.93547925]
["bitfinex","SOLUSD",1731083118907,23.93547925,200.38,200.31,23.93547925]
["bitfinex","SOLUSD",1731083119114,23.93547925,200.41,200.35,23.93547925]
["bitfinex","SOLUSD",1731083119405,23.93547925,200.45,200.39,23.93547925]
["bitfinex","SOLUSD",1731083119606,23.93547925,200.44,200.38,23.93547925]
["bitfinex","SOLUSD",1731083120004,23.93547925,200.44,200.37,23.93547925]
["bitfinex","SOLUSD",1731083120192,23.93547925,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731083120887,23.93547925,200.44,200.38,47.71236325]
["bitfinex","SOLUSD",1731083121999,23.93547925,200.45,200.39,23.93547925]
["bitfinex","SOLUSD",1731083122510,22.93547925,200.45,200.39,23.93547925]
["bitfinex","SOLUSD",1731083123011,6.2481,200.48,200.38,23.776884]
["bitfinex","SOLUSD",1731083123220,23.93547925,200.39,200.32,23.93547925]
["bitfinex","SOLUSD",1731083123394,23.93547925,200.4,200.34,23.93547925]
["bitfinex","SOLUSD",1731083123720,23.93547925,200.41,200.34,23.93547925]
["bitfinex","SOLUSD",1731083124096,23.93547925,200.4,200.34,23.93547925]
["bitfinex","SOLUSD",1731083124302,23.93547925,200.38,200.32,23.93547925]
["bitfinex","SOLUSD",1731083124596,23.93547925,200.39,200.33,47.71236325]
["bitfinex","SOLUSD",1731083125216,23.93547925,200.4,200.33,47.71236325]
["bitfinex","SOLUSD",1731083126015,23.93547925,200.43,200.32,20.0]
["bitfinex","SOLUSD",1731083126315,23.93547925,200.45,200.39,23.93547925]
["bitfinex","SOLUSD",1731083128818,23.93547925,200.46,200.4,23.93547925]
["bitfinex","SOLUSD",1731083129111,23.93547925,200.49,200.42,23.93547925]
["bitfinex","SOLUSD",1731083129314,23.93547925,200.49,200.43,23.93547925]
["bitfinex","SOLUSD",1731083129525,23.93547925,200.48,200.42,23.93547925]
["bitfinex","SOLUSD",1731083130003,23.93547925,200.48,200.41,23.93547925]
["bitfinex","SOLUSD",1731083130201,23.93547925,200.47,200.42,23.776884]
["bitfinex","SOLUSD",1731083130412,23.93547925,200.44,200.37,23.93547925]
["bitfinex","SOLUSD",1731083130594,23.93547925,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731083130795,23.93547925,200.42,200.35,23.93547925]
["bitfinex","SOLUSD",1731083130998,23.93547925,200.39,200.33,23.93547925]
["bitfinex","SOLUSD",1731083131205,23.93547925,200.41,200.34,23.93547925]
["bitfinex","SOLUSD",1731083131411,23.93547925,200.41,200.35,23.93547925]
["bitfinex","SOLUSD",1731083131611,23.93547925,200.39,200.33,23.93547925]
["bitfinex","SOLUSD",1731083131931,23.93547925,200.39,200.32,23.93547925]
["bitfinex","SOLUSD",1731083133205,6.3369,200.43,200.31,23.93547925]
["bitfinex","SOLUSD",1731083133410,23.93547925,200.37,200.31,23.93547925]
["bitfinex","SOLUSD",1731083133713,23.93547925,200.39,200.32,23.93547925]
["bitfinex","SOLUSD",1731083134422,23.93547925,200.39,200.33,23.93547925]
["bitfinex","SOLUSD",1731083134614,23.93547925,200.41,200.35,23.93547925]
["bitfinex","SOLUSD",1731083135123,23.93547925,200.39,200.32,47.71236325]
["bitfinex","SOLUSD",1731083135728,23.93547925,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731083136024,6.3369,200.43,200.3,23.93547925]
["bitfinex","SOLUSD",1731083136025,23.93547925,200.37,200.3,23.93547925]
["bitfinex","SOLUSD",1731083136201,23.93547925,200.34,200.27,23.93547925]
["bitfinex","SOLUSD",1731083136401,23.93547925,200.35,200.28,23.93547925]
["bitfinex","SOLUSD",1731083136819,16.2595,200.39,200.33,23.93547925]
["bitfinex","SOLUSD",1731083137033,23.93547925,200.42,200.35,23.93547925]
["bitfinex","SOLUSD",1731083137325,23.93547925,200.41,200.35,23.93547925]
["bitfinex","SOLUSD",1731083137920,23.93547925,200.4,200.34,23.93547925]
["bitfinex","SOLUSD",1731083138115,23.93547925,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1731083139213,23.93547925,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1731083140031,23.93547925,200.37,200.3,23.93547925]
["bitfinex","SOLUSD",1731083140216,23.93547925,200.35,200.29,23.93547925]
["bitfinex","SOLUSD",1731083140531,6.3369,200.43,200.24,0.1]
["bitfinex","SOLUSD",1731083140532,23.93547925,200.36,200.24,0.1]
["bitfinex","SOLUSD",1731083140711,23.93547925,200.38,200.32,23.93547925]
["bitfinex","SOLUSD",1731083140913,23.93547925,200.4,200.34,23.93547925]
["bitfinex","SOLUSD",1731083141107,23.93547925,200.41,200.35,23.93547925]
["bitfinex","SOLUSD",1731083141328,23.93547925,200.43,200.37,23.93547925]
["bitfinex","SOLUSD",1731083141731,40.19497925,200.44,200.37,23.93547925]
["bitfinex","SOLUSD",1731083141904,23.93547925,200.42,200.37,23.776884]
["bitfinex","SOLUSD",1731083142108,23.93547925,200.42,200.36,23.776884]
["bitfinex","SOLUSD",1731083143534,23.93547925,200.43,200.37,23.93547925]
["bitfinex","SOLUSD",1731083144314,23.93547925,200.45,200.38,23.93547925]
["bitfinex","SOLUSD",1731083144722,23.93547925,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1731083145229,23.93547925,200.45,200.39,23.93547925]
["bitfinex","SOLUSD",1731083145435,23.93547925,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1731083145818,23.93547925,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731083146324,23.93547925,200.43,200.38,23.776884]
["bitfinex","SOLUSD",1731083146725,0.1,200.37,200.29,7.61366885]
["bitfinex","SOLUSD",1731083146927,6.3483,200.29,200.19,0.86653077]
["bitfinex","SOLUSD",1731083147118,23.93547925,200.2,200.11,23.93547925]
["bitfinex","SOLUSD",1731083147421,23.93547925,200.19,200.12,23.93547925]
["bitfinex","SOLUSD",1731083147913,23.93547925,200.17,200.1,23.93547925]
["bitfinex","SOLUSD",1731083148110,23.93547925,200.17,200.08,6.4287]
["bitfinex","SOLUSD",1731083148111,23.93547925,200.17,200.09,23.93547925]
["bitfinex","SOLUSD",1731083148540,23.93547925,200.2,200.13,23.93547925]
["bitfinex","SOLUSD",1731083150535,23.93547925,200.21,200.13,23.93547925]
["bitfinex","SOLUSD",1731083151035,23.93547925,200.21,200.14,23.93547925]
["bitfinex","SOLUSD",1731083151622,23.93547925,200.25,200.18,23.93547925]
["bitfinex","SOLUSD",1731083151828,23.93547925,200.26,200.19,23.93547925]
["bitfinex","SOLUSD",1731083152025,23.93547925,200.24,200.17,23.93547925]
["bitfinex","SOLUSD",1731083152222,23.93547925,200.23,200.16,23.93547925]
["bitfinex","SOLUSD",1731083152724,23.93547925,200.23,200.17,23.776884]
["bitfinex","SOLUSD",1731083152938,23.93547925,200.24,200.17,47.71236325]
["bitfinex","SOLUSD",1731083153236,15.9395,200.27,200.17,47.71236325]
["bitfinex","SOLUSD",1731083153237,23.93547925,200.26,200.19,23.93547925]
["bitfinex","SOLUSD",1731083153541,23.93547925,200.27,200.21,23.93547925]
["bitfinex","SOLUSD",1731083155017,23.93547925,200.27,200.17,23.776884]
["bitfinex","SOLUSD",1731083155224,23.93547925,200.25,200.19,23.93547925]
["bitfinex","SOLUSD",1731083155540,23.93547925,200.28,200.21,23.93547925]
["bitfinex","SOLUSD",1731083155839,23.93547925,200.28,200.22,23.776884]
["bitfinex","SOLUSD",1731083156031,23.93547925,200.27,200.22,23.776884]
["bitfinex","SOLUSD",1731083156422,23.93547925,200.26,200.22,23.776884]
["bitfinex","SOLUSD",1731083156826,23.93547925,200.26,200.2,23.776884]
["bitfinex","SOLUSD",1731083157232,23.93547925,200.25,200.19,23.902374]
["bitfinex","SOLUSD",1731083157728,23.93547925,200.23,200.19,23.776884]
["bitfinex","SOLUSD",1731083157931,23.93547925,200.22,200.16,20.0]
["bitfinex","SOLUSD",1731083158130,23.93547925,200.25,200.19,23.93547925]
["bitfinex","SOLUSD",1731083158327,23.93547925,200.27,200.2,23.93547925]
["bitfinex","SOLUSD",1731083158645,114.2895,200.33,200.22,23.93547925]
["bitfinex","SOLUSD",1731083158646,23.93547925,200.28,200.22,23.93547925]
["bitfinex","SOLUSD",1731083159337,23.93547925,200.28,200.23,23.776884]
["bitfinex","SOLUSD",1731083161142,23.93547925,200.26,200.19,23.93547925]
["bitfinex","SOLUSD",1731083161339,23.93547925,200.28,200.22,67.71236325]
["bitfinex","SOLUSD",1731083161535,23.93547925,200.29,200.23,23.93547925]
["bitfinex","SOLUSD",1731083161741,23.93547925,200.3,200.24,47.71236325]
["bitfinex","SOLUSD",1731083162042,23.93547925,200.31,200.24,47.71236325]
["bitfinex","SOLUSD",1731083162229,23.93547925,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1731083163430,23.93547925,200.3,200.25,23.776884]
["bitfinex","SOLUSD",1731083163747,23.93547925,200.29,200.23,23.776884]
["bitfinex","SOLUSD",1731083163941,23.93547925,200.3,200.25,23.776884]
["bitfinex","SOLUSD",1731083164646,23.93547925,200.29,200.25,23.776884]
["bitfinex","SOLUSD",1731083165227,281.1819,200.38,200.21,23.93547925]
["bitfinex","SOLUSD",1731083165228,23.93547925,200.27,200.21,23.93547925]
["bitfinex","SOLUSD",1731083165646,23.93547925,200.27,200.23,23.776884]
["bitfinex","SOLUSD",1731083165832,23.93547925,200.27,200.22,23.776884]
["bitfinex","SOLUSD",1731083166434,23.93547925,200.28,200.22,23.776884]
["bitfinex","SOLUSD",1731083167447,0.1,200.35,200.21,23.776884]
["bitfinex","SOLUSD",1731083167640,0.1,200.35,200.19,23.93547925]
["bitfinex","SOLUSD",1731083167641,23.93547925,200.24,200.18,23.93547925]
["bitfinex","SOLUSD",1731083167832,23.93547925,200.27,200.21,23.93547925]
["bitfinex","SOLUSD",1731083168546,23.93547925,200.28,200.21,23.93547925]
["bitfinex","SOLUSD",1731083168733,23.93547925,200.3,200.24,23.93547925]
["bitfinex","SOLUSD",1731083168934,23.93547925,200.29,200.23,23.776884]
["bitfinex","SOLUSD",1731083169137,23.93547925,200.28,200.23,23.776884]
["bitfinex","SOLUSD",1731083169948,23.93547925,200.3,200.23,47.71236325]
["bitfinex","SOLUSD",1731083170338,23.93547925,200.28,200.23,23.776884]
["bitfinex","SOLUSD",1731083170541,23.93547925,200.26,200.21,43.776884]
["bitfinex","SOLUSD",1731083170744,23.93547925,200.25,200.19,23.93547925]
["bitfinex","SOLUSD",1731083171046,23.93547925,200.26,200.2,23.93547925]
["bitfinex","SOLUSD",1731083171560,23.93547925,200.26,200.19,23.93547925]
["bitfinex","SOLUSD",1731083171848,23.93547925,200.27,200.21,23.93547925]
["bitfinex","SOLUSD",1731083172152,23.93547925,200.26,200.2,23.93547925]
["bitfinex","SOLUSD",1731083173251,23.93547925,200.31,200.24,23.93547925]
["bitfinex","SOLUSD",1731083173436,23.93547925,200.3,200.24,23.93547925]
["bitfinex","SOLUSD",1731083173639,23.93547925,200.29,200.24,23.776884]
["bitfinex","SOLUSD",1731083174947,23.93547925,200.29,200.23,23.776884]
["bitfinex","SOLUSD",1731083175151,23.93547925,200.3,200.24,23.93547925]
["bitfinex","SOLUSD",1731083175371,14.94616749,200.32,200.26,14.94616749]
["bitfinex","SOLUSD",1731083175653,14.94616749,200.3,200.23,38.72305149]
["bitfinex","SOLUSD",1731083175860,22.2819,200.38,200.24,0.12549]
["bitfinex","SOLUSD",1731083176158,22.2819,200.38,200.23,23.776884]
["bitfinex","SOLUSD",1731083176159,176.294,200.43,200.28,23.902374]
["bitfinex","SOLUSD",1731083176456,14.94616749,200.39,200.33,14.94616749]
["bitfinex","SOLUSD",1731083176648,15.094,200.43,200.28,23.902374]
["bitfinex","SOLUSD",1731083176649,14.94616749,200.4,200.34,14.94616749]
["bitfinex","SOLUSD",1731083176834,14.94616749,200.4,200.33,14.94616749]
["bitfinex","SOLUSD",1731083177244,14.94616749,200.37,200.32,23.776884]
["bitfinex","SOLUSD",1731083177545,14.94616749,200.38,200.32,38.72305149]
["bitfinex","SOLUSD",1731083178451,14.94616749,200.37,200.32,23.776884]
["bitfinex","SOLUSD",1731083178647,14.94616749,200.35,200.28,14.94616749]
["bitfinex","SOLUSD",1731083178849,14.94616749,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1731083179041,14.94616749,200.4,200.27,14.94616749]
["bitfinex","SOLUSD",1731083179042,14.94616749,200.34,200.27,14.94616749]
["bitfinex","SOLUSD",1731083179361,23.90247677,200.37,200.31,23.90247677]
["bitfinex","SOLUSD",1731083179654,15.094,200.43,200.35,23.90247677]
["bitfinex","SOLUSD",1731083179846,23.90247677,200.41,200.35,23.90247677]
["bitfinex","SOLUSD",1731083180148,23.90247677,200.42,200.3,0.22549]
["bitfinex","SOLUSD",1731083180358,23.90247677,200.42,200.37,23.776884]
["bitfinex","SOLUSD",1731083181436,23.90247677,200.42,200.36,23.776884]
["bitfinex","SOLUSD",1731083181635,23.90247677,200.4,200.33,23.90247677]
["bitfinex","SOLUSD",1731083181951,113.3305,200.48,200.34,47.67936077]
["bitfinex","SOLUSD",1731083182140,23.90247677,200.42,200.36,23.90247677]
["bitfinex","SOLUSD",1731083182340,23.90247677,200.42,200.37,23.776884]
["bitfinex","SOLUSD",1731083183457,23.90247677,200.43,200.37,47.67936077]
["bitfinex","SOLUSD",1731083183655,23.90247677,200.44,200.38,23.90247677]
["bitfinex","SOLUSD",1731083183953,23.90247677,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1731083184147,23.90247677,200.49,200.42,23.776884]
["bitfinex","SOLUSD",1731083184348,23.90247677,200.47,200.42,23.776884]
["bitfinex","SOLUSD",1731083184553,23.90247677,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731083185142,23.90247677,200.47,200.41,47.67936077]
["bitfinex","SOLUSD",1731083185341,23.90247677,200.48,200.41,47.67936077]
["bitfinex","SOLUSD",1731083185661,23.90247677,200.47,200.41,47.67936077]
["bitfinex","SOLUSD",1731083185834,23.90247677,200.48,200.42,23.90247677]
["bitfinex","SOLUSD",1731083186039,23.90247677,200.47,200.41,47.67936077]
["bitfinex","SOLUSD",1731083186356,23.90247677,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731083187160,23.90247677,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731083187378,23.90247677,200.44,200.38,23.90247677]
["bitfinex","SOLUSD",1731083187544,23.90247677,200.43,200.36,23.90247677]
["bitfinex","SOLUSD",1731083187861,23.90247677,200.45,200.38,23.90247677]
["bitfinex","SOLUSD",1731083188056,23.90247677,200.44,200.38,23.90247677]
["bitfinex","SOLUSD",1731083189856,23.90247677,200.45,200.38,23.90247677]
["bitfinex","SOLUSD",1731083190363,23.90247677,200.46,200.4,23.90247677]
["bitfinex","SOLUSD",1731083190658,23.90247677,200.45,200.41,23.776884]
["bitfinex","SOLUSD",1731083191154,23.90247677,200.45,200.39,47.67936077]
["bitfinex","SOLUSD",1731083191540,176.5171,200.53,200.41,23.776884]
["bitfinex","SOLUSD",1731083191747,23.90247677,200.49,200.42,23.90247677]
["bitfinex","SOLUSD",1731083192060,23.90247677,200.51,200.44,23.90247677]
["bitfinex","SOLUSD",1731083192263,23.90247677,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731083192849,23.90247677,200.52,200.46,23.90247677]
["bitfinex","SOLUSD",1731083193242,23.90247677,200.52,200.45,47.67936077]
["bitfinex","SOLUSD",1731083194644,258.9,200.57,200.45,23.776884]
["bitfinex","SOLUSD",1731083194645,23.90247677,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731083194960,23.90247677,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1731083195152,23.90247677,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731083195463,23.90247677,200.49,200.45,23.776884]
["bitfinex","SOLUSD",1731083195648,23.90247677,200.46,200.4,23.90247677]
["bitfinex","SOLUSD",1731083195853,23.90247677,200.48,200.41,23.90247677]
["bitfinex","SOLUSD",1731083196051,23.90247677,200.47,200.41,23.90247677]
["bitfinex","SOLUSD",1731083196359,23.90247677,200.48,200.41,23.90247677]
["bitfinex","SOLUSD",1731083196961,23.90247677,200.46,200.42,23.776884]
["bitfinex","SOLUSD",1731083197163,23.90247677,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731083197545,23.90247677,200.46,200.41,20.0]
["bitfinex","SOLUSD",1731083197749,23.90247677,200.46,200.42,23.776884]
["bitfinex","SOLUSD",1731083198548,161.2,200.55,200.42,23.776884]
["bitfinex","SOLUSD",1731083198549,23.90247677,200.47,200.42,23.776884]
["bitfinex","SOLUSD",1731083200955,23.90247677,200.46,200.4,67.67936077]
["bitfinex","SOLUSD",1731083201160,161.2,200.54,200.42,23.776884]
["bitfinex","SOLUSD",1731083201161,23.90247677,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1731083201350,14.92336195,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1731083201540,14.92336195,200.47,200.42,23.776884]
["bitfinex","SOLUSD",1731083202062,14.92336195,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731083202743,14.92336195,200.47,200.41,38.70024595]
["bitfinex","SOLUSD",1731083202942,14.92336195,200.51,200.44,14.92336195]
["bitfinex","SOLUSD",1731083203264,14.92336195,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731083203662,14.92336195,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731083203863,14.92336195,200.5,200.44,20.0]
["bitfinex","SOLUSD",1731083204364,14.92336195,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1731083204871,14.92336195,200.5,200.44,20.0]
["bitfinex","SOLUSD",1731083205273,14.92336195,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1731083205477,14.92336195,200.46,200.39,14.92336195]
["bitfinex","SOLUSD",1731083205965,14.92336195,200.47,200.4,14.92336195]
["bitfinex","SOLUSD",1731083206356,14.92336195,200.49,200.43,14.92336195]
["bitfinex","SOLUSD",1731083206552,14.92336195,200.48,200.42,14.92336195]
["bitfinex","SOLUSD",1731083206865,14.92336195,200.44,200.36,19.956858]
["bitfinex","SOLUSD",1731083207051,14.92336195,200.45,200.39,14.92336195]
["bitfinex","SOLUSD",1731083207469,14.92336195,200.46,200.4,14.92336195]
["bitfinex","SOLUSD",1731083208371,14.92336195,200.47,200.41,14.92336195]
["bitfinex","SOLUSD",1731083208875,184.976884,200.53,200.41,14.92336195]
["bitfinex","SOLUSD",1731083208876,14.92336195,200.48,200.41,14.92336195]
["bitfinex","SOLUSD",1731083209373,14.92336195,200.49,200.42,14.92336195]
["bitfinex","SOLUSD",1731083211052,14.92336195,200.48,200.42,14.92336195]
["bitfinex","SOLUSD",1731083211355,14.92336195,200.48,200.41,14.92336195]
["bitfinex","SOLUSD",1731083211563,14.92336195,200.47,200.4,14.92336195]
["bitfinex","SOLUSD",1731083211760,14.92336195,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731083212952,14.92336195,200.48,200.41,38.70024595]
["bitfinex","SOLUSD",1731083213678,14.92336195,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731083216168,14.92336195,200.49,200.44,14.92336195]
["bitfinex","SOLUSD",1731083216381,14.92336195,200.51,200.44,14.92336195]
["bitfinex","SOLUSD",1731083216577,14.92336195,200.5,200.44,14.92336195]
["bitfinex","SOLUSD",1731083216788,14.92336195,200.51,200.44,14.92336195]
["bitfinex","SOLUSD",1731083217277,14.92336195,200.51,200.41,23.776884]
["bitfinex","SOLUSD",1731083217278,14.92336195,200.49,200.43,43.776884]
["bitfinex","SOLUSD",1731083217661,14.92336195,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731083217963,14.92336195,200.47,200.41,20.0]
["bitfinex","SOLUSD",1731083218167,14.92336195,200.45,200.38,14.92336195]
["bitfinex","SOLUSD",1731083218358,14.92336195,200.44,200.37,14.92336195]
["bitfinex","SOLUSD",1731083218553,14.92336195,200.45,200.39,14.92336195]
["bitfinex","SOLUSD",1731083219474,14.92336195,200.46,200.39,14.92336195]
["bitfinex","SOLUSD",1731083220252,14.92336195,200.48,200.41,14.92336195]
["bitfinex","SOLUSD",1731083220458,14.92336195,200.49,200.42,14.92336195]
["bitfinex","SOLUSD",1731083220677,14.92336195,200.48,200.42,14.92336195]
["bitfinex","SOLUSD",1731083220885,14.92336195,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731083221071,14.92336195,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731083221383,14.92336195,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731083222187,14.92336195,200.45,200.38,14.92336195]
["bitfinex","SOLUSD",1731083222486,14.92336195,200.45,200.39,43.776884]
["bitfinex","SOLUSD",1731083223180,30.73076195,200.5,200.39,43.776884]
["bitfinex","SOLUSD",1731083223181,14.92336195,200.44,200.39,43.776884]
["bitfinex","SOLUSD",1731083223965,14.92336195,200.43,200.36,34.88021995]
["bitfinex","SOLUSD",1731083224166,14.92336195,200.43,200.37,23.776884]
["bitfinex","SOLUSD",1731083224378,14.92336195,200.42,200.36,14.92336195]
["bitfinex","SOLUSD",1731083224764,14.92336195,200.4,200.33,14.92336195]
["bitfinex","SOLUSD",1731083224968,14.92336195,200.41,200.35,14.92336195]
["bitfinex","SOLUSD",1731083225962,14.92336195,200.41,200.34,14.92336195]
["bitfinex","SOLUSD",1731083226163,14.92336195,200.39,200.32,38.82573595]
["bitfinex","SOLUSD",1731083226376,14.92336195,200.39,200.33,14.92336195]
["bitfinex","SOLUSD",1731083226964,14.92336195,200.38,200.32,23.776884]
["bitfinex","SOLUSD",1731083227166,14.92336195,200.38,200.31,14.92336195]
["bitfinex","SOLUSD",1731083227463,14.92336195,200.39,200.32,34.92336195]
["bitfinex","SOLUSD",1731083227664,14.92336195,200.4,200.34,14.92336195]
["bitfinex","SOLUSD",1731083228980,14.92336195,200.42,200.35,14.92336195]
["bitfinex","SOLUSD",1731083229872,14.92336195,200.41,200.34,14.92336195]
["bitfinex","SOLUSD",1731083230465,14.92336195,200.4,200.33,34.92336195]
["bitfinex","SOLUSD",1731083230661,14.92336195,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731083231062,14.92336195,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731083231665,14.92336195,200.39,200.33,20.0]
["bitfinex","SOLUSD",1731083233880,14.92336195,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731083234065,14.92336195,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731083234262,14.92336195,200.4,200.34,38.70024595]
["bitfinex","SOLUSD",1731083234476,14.92336195,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731083235277,14.92336195,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731083235791,14.92336195,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731083236794,14.92336195,200.38,200.33,23.776884]
["bitfinex","SOLUSD",1731083237090,14.92336195,200.37,200.31,20.0]
["bitfinex","SOLUSD",1731083237290,9.56066598,200.38,200.31,29.56066598]
["bitfinex","SOLUSD",1731083237794,9.56066598,200.32,200.26,9.56066598]
["bitfinex","SOLUSD",1731083238087,38.24266392,200.4,200.25,6.0609]
["bitfinex","SOLUSD",1731083238088,9.56066598,200.3,200.25,6.0609]
["bitfinex","SOLUSD",1731083238608,38.24266392,200.4,200.25,6.0609]
["bitfinex","SOLUSD",1731083238609,9.56066598,200.31,200.25,15.62156598]
["bitfinex","SOLUSD",1731083238803,9.56066598,200.3,200.25,6.0609]
["bitfinex","SOLUSD",1731083239298,14.94894057,200.3,200.25,6.0609]
["bitfinex","SOLUSD",1731083239500,14.94894057,200.3,200.25,20.0]
["bitfinex","SOLUSD",1731083239703,14.94894057,200.29,200.23,18.50023463]
["bitfinex","SOLUSD",1731083239999,14.94894057,200.29,200.23,3.55129406]
["bitfinex","SOLUSD",1731083240298,14.94894057,200.31,200.24,14.94894057]
["bitfinex","SOLUSD",1731083240694,14.94894057,200.33,200.26,14.94894057]
["bitfinex","SOLUSD",1731083241002,14.94894057,200.34,200.28,14.94894057]
["bitfinex","SOLUSD",1731083241397,14.94894057,200.35,200.28,14.94894057]
["bitfinex","SOLUSD",1731083241704,14.94894057,200.33,200.26,14.94894057]
["bitfinex","SOLUSD",1731083241999,14.94894057,200.32,200.27,23.776884]
["bitfinex","SOLUSD",1731083242202,14.94894057,200.29,200.22,0.12549]
["bitfinex","SOLUSD",1731083242496,14.94894057,200.31,200.24,14.94894057]
["bitfinex","SOLUSD",1731083242705,14.94894057,200.29,200.23,14.94894057]
["bitfinex","SOLUSD",1731083242910,14.94894057,200.28,200.22,14.94894057]
["bitfinex","SOLUSD",1731083243083,14.94894057,200.25,200.2,6.0609]
["bitfinex","SOLUSD",1731083243403,14.94894057,200.25,200.19,16.4662]
["bitfinex","SOLUSD",1731083243703,14.94894057,200.25,200.19,31.41514057]
["bitfinex","SOLUSD",1731083244802,14.94894057,200.25,200.18,14.94894057]
["bitfinex","SOLUSD",1731083245197,14.94894057,200.26,200.2,14.94894057]
["bitfinex","SOLUSD",1731083246880,14.94894057,200.22,200.18,23.776884]
["bitfinex","SOLUSD",1731083247090,14.94894057,200.22,200.17,14.948941]
["bitfinex","SOLUSD",1731083247599,14.94894057,200.22,200.15,14.94894057]
["bitfinex","SOLUSD",1731083247797,14.94894057,200.23,200.16,14.94894057]
["bitfinex","SOLUSD",1731083248790,14.94894057,200.22,200.16,14.94894057]
["bitfinex","SOLUSD",1731083249291,14.94894057,200.22,200.15,14.94894057]
["bitfinex","SOLUSD",1731083249700,14.94894057,200.21,200.14,38.72582457]
["bitfinex","SOLUSD",1731083250585,14.94894057,200.22,200.15,14.94894057]
["bitfinex","SOLUSD",1731083251206,14.94894057,200.21,200.14,38.72582457]
["bitfinex","SOLUSD",1731083251589,14.94894057,200.22,200.15,14.94894057]
["bitfinex","SOLUSD",1731083252291,14.94894057,200.2,200.14,23.776884]
["bitfinex","SOLUSD",1731083252594,161.2,200.28,200.14,14.94894057]
["bitfinex","SOLUSD",1731083252595,14.94894057,200.21,200.14,14.94894057]
["bitfinex","SOLUSD",1731083253696,14.94894057,200.18,200.12,19.981487]
["bitfinex","SOLUSD",1731083253893,14.94894057,200.17,200.1,26.26157735]
["bitfinex","SOLUSD",1731083255194,14.94894057,200.17,200.11,20.0]
["bitfinex","SOLUSD",1731083256092,14.94894057,200.19,200.12,14.94894057]
["bitfinex","SOLUSD",1731083256682,14.94894057,200.17,200.11,34.94894057]
["bitfinex","SOLUSD",1731083257082,14.94894057,200.17,200.1,21.09414057]
["bitfinex","SOLUSD",1731083257409,14.94894057,200.17,200.11,14.94894057]
["bitfinex","SOLUSD",1731083258394,14.94894057,200.19,200.12,14.94894057]
["bitfinex","SOLUSD",1731083258714,14.94894057,200.19,200.13,14.94894057]
["bitfinex","SOLUSD",1731083258893,14.94894057,200.19,200.12,14.94894057]
["bitfinex","SOLUSD",1731083259390,9.57863625,200.19,200.12,9.57863625]
["bitfinex","SOLUSD",1731083259587,161.2,200.25,200.1,6.1452]
["bitfinex","SOLUSD",1731083259804,9.57863625,200.18,200.11,29.57863625]
["bitfinex","SOLUSD",1731083260099,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083260303,161.2,200.25,200.13,9.57863625]
["bitfinex","SOLUSD",1731083260508,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083260807,9.57863625,200.19,200.11,20.0]
["bitfinex","SOLUSD",1731083260808,9.57863625,200.19,200.12,9.57863625]
["bitfinex","SOLUSD",1731083261202,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083261592,9.57863625,200.19,200.12,9.57863625]
["bitfinex","SOLUSD",1731083261989,161.2,200.25,200.13,9.57863625]
["bitfinex","SOLUSD",1731083262312,9.57863625,200.2,200.14,9.57863625]
["bitfinex","SOLUSD",1731083262621,9.57863625,200.21,200.15,9.57863625]
["bitfinex","SOLUSD",1731083262820,9.57863625,200.21,200.14,9.57863625]
["bitfinex","SOLUSD",1731083263113,9.57863625,200.19,200.12,33.35552025]
["bitfinex","SOLUSD",1731083263414,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083264907,9.57863625,200.15,200.09,9.57863625]
["bitfinex","SOLUSD",1731083265088,9.57863625,200.14,200.08,9.57863625]
["bitfinex","SOLUSD",1731083265298,9.57863625,200.16,200.09,9.57863625]
["bitfinex","SOLUSD",1731083266313,9.57863625,200.16,200.1,9.57863625]
["bitfinex","SOLUSD",1731083266516,9.57863625,200.17,200.11,9.57863625]
["bitfinex","SOLUSD",1731083266814,9.57863625,200.18,200.11,9.57863625]
["bitfinex","SOLUSD",1731083268090,9.57863625,200.18,200.12,9.57863625]
["bitfinex","SOLUSD",1731083268292,9.57863625,200.19,200.12,9.57863625]
["bitfinex","SOLUSD",1731083268513,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083268701,9.57863625,200.19,200.12,9.57863625]
["bitfinex","SOLUSD",1731083270116,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083271501,9.57863625,200.2,200.14,9.57863625]
["bitfinex","SOLUSD",1731083272019,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083272395,161.2,200.24,200.07,23.902374]
["bitfinex","SOLUSD",1731083272396,9.57863625,200.15,200.08,20.0]
["bitfinex","SOLUSD",1731083272598,161.2,200.23,200.09,33.35552025]
["bitfinex","SOLUSD",1731083272802,9.57863625,200.17,200.11,9.57863625]
["bitfinex","SOLUSD",1731083273118,9.57863625,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1731083273299,9.57863625,200.17,200.11,9.57863625]
["bitfinex","SOLUSD",1731083273616,9.57863625,200.16,200.09,33.35552025]
["bitfinex","SOLUSD",1731083273921,9.57863625,200.15,200.09,9.57863625]
["bitfinex","SOLUSD",1731083275914,9.57863625,200.16,200.1,9.57863625]
["bitfinex","SOLUSD",1731083276493,9.57863625,200.16,200.1,9.07863625]
["bitfinex","SOLUSD",1731083276698,9.57863625,200.17,200.1,9.07863625]
["bitfinex","SOLUSD",1731083277003,25.23423625,200.18,200.12,9.57863625]
["bitfinex","SOLUSD",1731083277913,25.23423625,200.18,200.09,20.0]
["bitfinex","SOLUSD",1731083278117,25.23423625,200.18,200.12,9.57863625]
["bitfinex","SOLUSD",1731083278298,9.57863625,200.17,200.11,9.57863625]
["bitfinex","SOLUSD",1731083281317,9.57863625,200.18,200.11,9.57863625]
["bitfinex","SOLUSD",1731083281521,9.57863625,200.17,200.11,9.57863625]
["bitfinex","SOLUSD",1731083282219,9.57863625,200.17,200.1,9.57863625]
["bitfinex","SOLUSD",1731083283622,9.57863625,200.16,200.1,9.57863625]
["bitfinex","SOLUSD",1731083285607,9.57863625,200.17,200.11,9.57863625]
["bitfinex","SOLUSD",1731083288118,177.4708,200.23,200.14,9.57863625]
["bitfinex","SOLUSD",1731083288424,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083288621,9.57863625,200.18,200.12,9.57863625]
["bitfinex","SOLUSD",1731083288918,9.57863625,200.17,200.11,9.57863625]
["bitfinex","SOLUSD",1731083289126,9.57863625,200.18,200.11,9.57863625]
["bitfinex","SOLUSD",1731083289307,9.57863625,200.19,200.13,9.57863625]
["bitfinex","SOLUSD",1731083290208,9.57863625,200.18,200.12,9.57863625]
["bitfinex","SOLUSD",1731083290402,9.57863625,200.18,200.11,9.57863625]
["bitfinex","SOLUSD",1731083290628,9.57863625,200.15,200.07,20.0]
["bitfinex","SOLUSD",1731083290825,9.57863625,200.14,200.07,9.57863625]
["bitfinex","SOLUSD",1731083291518,6.2317,200.18,200.06,15.9735]
["bitfinex","SOLUSD",1731083291519,9.57863625,200.12,200.06,9.57863625]
["bitfinex","SOLUSD",1731083291726,6.2317,200.18,200.01,7.63605164]
["bitfinex","SOLUSD",1731083291727,9.57863625,200.1,200.01,7.63605164]
["bitfinex","SOLUSD",1731083291930,9.57863625,200.09,200.02,9.57863625]
["bitfinex","SOLUSD",1731083292445,9.57863625,200.09,200.0,21.4788]
["bitfinex","SOLUSD",1731083292446,9.57863625,200.09,200.03,9.57863625]
["bitfinex","SOLUSD",1731083292826,9.57863625,200.08,200.0,21.4788]
["bitfinex","SOLUSD",1731083293012,9.57863625,200.08,200.01,9.57863625]
["bitfinex","SOLUSD",1731083293426,9.57863625,200.05,199.99,5.19761201]
["bitfinex","SOLUSD",1731083293720,6.1256,200.09,199.95,22.2217]
["bitfinex","SOLUSD",1731083293721,9.57863625,200.03,199.95,22.2217]
["bitfinex","SOLUSD",1731083293926,9.57863625,200.02,199.95,27.42043049]
["bitfinex","SOLUSD",1731083294127,9.57863625,200.02,199.96,9.57863625]
["bitfinex","SOLUSD",1731083294310,9.57863625,200.03,199.96,9.57863625]
["bitfinex","SOLUSD",1731083294628,9.57863625,200.01,199.95,9.57863625]
["bitfinex","SOLUSD",1731083296531,9.57863625,200.02,199.95,9.57863625]
["bitfinex","SOLUSD",1731083297116,9.57863625,200.01,199.95,9.57863625]
["bitfinex","SOLUSD",1731083297413,9.57863625,200.01,199.94,9.57863625]
["bitfinex","SOLUSD",1731083298226,9.57863625,200.01,199.95,9.57863625]
["bitfinex","SOLUSD",1731083298426,9.57863625,200.02,199.95,9.57863625]
["bitfinex","SOLUSD",1731083299722,15.9682,200.05,199.98,9.57863625]
["bitfinex","SOLUSD",1731083299949,9.57863625,200.02,199.91,24.002374]
["bitfinex","SOLUSD",1731083300111,9.57863625,200.02,199.96,20.0]
["bitfinex","SOLUSD",1731083300310,9.57863625,200.01,199.95,9.57863625]
["bitfinex","SOLUSD",1731083300528,9.57863625,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1731083300708,9.57863625,200.0,199.94,9.57863625]
["bitfinex","SOLUSD",1731083301117,9.57863625,200.02,199.96,9.57863625]
["bitfinex","SOLUSD",1731083301318,9.57863625,200.01,199.94,20.0]
["bitfinex","SOLUSD",1731083301514,15.9682,200.05,199.96,9.57863625]
["bitfinex","SOLUSD",1731083301828,9.57863625,200.03,199.97,9.57863625]
["bitfinex","SOLUSD",1731083302017,9.57863625,200.03,199.96,29.57863625]
["bitfinex","SOLUSD",1731083302213,15.9682,200.05,199.96,29.57863625]
["bitfinex","SOLUSD",1731083302414,161.2,200.08,200.0,9.57863625]
["bitfinex","SOLUSD",1731083302614,9.57863625,200.05,199.98,9.57863625]
["bitfinex","SOLUSD",1731083302817,16.5405,200.06,199.91,7.50594394]
["bitfinex","SOLUSD",1731083303037,9.57863625,199.98,199.9,5.20186937]
["bitfinex","SOLUSD",1731083303224,9.57863625,199.97,199.91,9.57863625]
["bitfinex","SOLUSD",1731083303538,9.57863625,199.98,199.92,9.57863625]
["bitfinex","SOLUSD",1731083303743,9.57863625,199.96,199.86,5.20439042]
["bitfinex","SOLUSD",1731083303923,9.57863625,199.96,199.9,9.57863625]
["bitfinex","SOLUSD",1731083304947,9.57863625,199.97,199.9,9.57863625]
["bitfinex","SOLUSD",1731083306045,9.57863625,199.96,199.9,9.57863625]
["bitfinex","SOLUSD",1731083306257,9.57863625,199.97,199.91,9.57863625]
["bitfinex","SOLUSD",1731083306537,9.57863625,199.98,199.92,9.57863625]
["bitfinex","SOLUSD",1731083307049,9.57863625,199.97,199.91,9.57863625]
["bitfinex","SOLUSD",1731083307722,161.2,200.04,199.92,9.57863625]
["bitfinex","SOLUSD",1731083307723,9.57863625,199.98,199.92,9.57863625]
["bitfinex","SOLUSD",1731083307935,9.57863625,199.98,199.91,9.57863625]
["bitfinex","SOLUSD",1731083308852,9.57863625,199.97,199.9,9.57863625]
["bitfinex","SOLUSD",1731083309428,9.57863625,199.96,199.9,9.57863625]
["bitfinex","SOLUSD",1731083309944,9.57863625,199.97,199.9,9.57863625]
["bitfinex","SOLUSD",1731083311043,9.57863625,200.0,199.93,9.57863625]
["bitfinex","SOLUSD",1731083312055,9.57863625,200.0,199.94,9.57863625]
["bitfinex","SOLUSD",1731083312863,9.57863625,200.0,199.94,23.776884]
["bitfinex","SOLUSD",1731083315840,16.5405,200.06,199.94,23.776884]
["bitfinex","SOLUSD",1731083316043,9.57863625,200.0,199.94,23.776884]
["bitfinex","SOLUSD",1731083317153,9.57863625,199.98,199.88,20.0]
["bitfinex","SOLUSD",1731083317361,9.57863625,199.98,199.91,9.57863625]
["bitfinex","SOLUSD",1731083317743,9.57863625,199.97,199.9,9.57863625]
["bitfinex","SOLUSD",1731083317950,9.57863625,199.97,199.91,20.0]
["bitfinex","SOLUSD",1731083318562,9.57863625,199.98,199.91,29.57863625]
["bitfinex","SOLUSD",1731083320367,161.2,200.05,199.94,9.57863625]
["bitfinex","SOLUSD",1731083320542,9.57863625,200.0,199.93,9.57863625]
["bitfinex","SOLUSD",1731083320746,9.57863625,199.99,199.92,9.57863625]
["bitfinex","SOLUSD",1731083321060,9.57863625,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731083321665,177.7405,200.06,199.93,23.776884]
["bitfinex","SOLUSD",1731083321847,9.57863625,200.0,199.93,33.35552025]
["bitfinex","SOLUSD",1731083322045,9.57863625,199.99,199.93,23.776884]
["bitfinex","SOLUSD",1731083322358,177.7405,200.06,199.94,9.57863625]
["bitfinex","SOLUSD",1731083322359,9.57863625,200.0,199.94,9.57863625]
["bitfinex","SOLUSD",1731083322762,9.57863625,200.0,199.93,33.35552025]
["bitfinex","SOLUSD",1731083326173,177.7405,200.06,199.91,20.0]
["bitfinex","SOLUSD",1731083326174,9.57863625,199.96,199.91,20.0]
["bitfinex","SOLUSD",1731083326466,9.57863625,199.97,199.91,20.0]
["bitfinex","SOLUSD",1731083327164,9.57863625,199.97,199.9,9.57863625]
["bitfinex","SOLUSD",1731083327368,9.57863625,199.97,199.88,5.32942533]
["bitfinex","SOLUSD",1731083327369,9.57863625,199.95,199.89,23.776884]
["bitfinex","SOLUSD",1731083328244,9.57863625,199.94,199.85,19.69842906]
["bitfinex","SOLUSD",1731083328463,15.2393,199.96,199.85,19.69842906]
["bitfinex","SOLUSD",1731083328662,9.57863625,199.92,199.85,29.27706531]
["bitfinex","SOLUSD",1731083328875,9.57863625,199.93,199.86,9.57863625]
["bitfinex","SOLUSD",1731083329370,9.57863625,199.93,199.85,19.69842906]
["bitfinex","SOLUSD",1731083329371,9.57863625,199.95,199.89,9.57863625]
["bitfinex","SOLUSD",1731083329554,15.2393,199.96,199.9,9.57863625]
["bitfinex","SOLUSD",1731083329745,9.57863625,199.96,199.9,9.57863625]
["bitfinex","SOLUSD",1731083330762,9.57863625,199.96,199.89,9.57863625]
["bitfinex","SOLUSD",1731083330967,9.57863625,199.96,199.85,19.69842906]
["bitfinex","SOLUSD",1731083330968,9.57863625,199.92,199.85,19.69842906]
["bitfinex","SOLUSD",1731083331145,161.2,199.98,199.87,9.57863625]
["bitfinex","SOLUSD",1731083331350,161.2,199.98,199.85,19.69842906]
["bitfinex","SOLUSD",1731083331351,9.57863625,199.94,199.88,9.57863625]
["bitfinex","SOLUSD",1731083332076,9.57863625,199.93,199.86,9.57863625]
["bitfinex","SOLUSD",1731083332251,9.57863625,199.93,199.87,23.776884]
["bitfinex","SOLUSD",1731083332754,9.57863625,199.93,199.87,20.0]
["bitfinex","SOLUSD",1731083332956,9.57863625,199.94,199.88,9.57863625]
["bitfinex","SOLUSD",1731083333366,9.57863625,199.94,199.87,29.57863625]
["bitfinex","SOLUSD",1731083333560,9.57863625,199.93,199.87,20.0]
["bitfinex","SOLUSD",1731083333960,9.57863625,199.94,199.87,29.57863625]
["bitfinex","SOLUSD",1731083334156,199.514545,200.0,199.88,9.57863625]
["bitfinex","SOLUSD",1731083334361,9.57863625,199.94,199.88,9.57863625]
["bitfinex","SOLUSD",1731083335081,161.2,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1731083335375,9.57863625,199.94,199.89,23.776884]
["bitfinex","SOLUSD",1731083335574,9.57863625,199.94,199.88,23.776884]
["bitfinex","SOLUSD",1731083336460,9.57863625,199.95,199.88,33.35552025]
["bitfinex","SOLUSD",1731083336671,9.57863625,199.96,199.89,9.57863625]
["bitfinex","SOLUSD",1731083337679,9.57863625,199.95,199.89,9.57863625]
["bitfinex","SOLUSD",1731083337854,9.57863625,199.96,199.89,9.57863625]
["bitfinex","SOLUSD",1731083340067,22.5208,200.01,199.88,23.776884]
["bitfinex","SOLUSD",1731083340068,9.57863625,199.97,199.9,9.57863625]
["bitfinex","SOLUSD",1731083340367,9.57863625,199.95,199.89,9.57863625]
["bitfinex","SOLUSD",1731083340867,22.5208,200.01,199.89,9.57863625]
["bitfinex","SOLUSD",1731083341176,9.57863625,199.95,199.89,9.57863625]
["bitfinex","SOLUSD",1731083341563,9.57863625,199.96,199.89,9.57863625]
["bitfinex","SOLUSD",1731083341758,9.57863625,199.97,199.9,9.57863625]
["bitfinex","SOLUSD",1731083342479,9.57863625,199.98,199.91,9.57863625]
["bitfinex","SOLUSD",1731083342674,9.57863625,199.97,199.91,9.57863625]
["bitfinex","SOLUSD",1731083343056,9.57863625,199.98,199.91,9.57863625]
["bitfinex","SOLUSD",1731083343262,9.57863625,200.0,199.93,9.57863625]
["bitfinex","SOLUSD",1731083343462,9.57863625,200.01,199.94,9.57863625]
["bitfinex","SOLUSD",1731083343672,161.2,200.05,199.94,9.57863625]
["bitfinex","SOLUSD",1731083343878,9.57863625,200.01,199.94,9.57863625]
["bitfinex","SOLUSD",1731083344477,21.2826,200.06,199.95,9.57863625]
["bitfinex","SOLUSD",1731083344679,9.57863625,200.01,199.95,9.57863625]
["bitfinex","SOLUSD",1731083344995,9.57863625,200.03,199.96,9.57863625]
["bitfinex","SOLUSD",1731083345159,9.57863625,200.04,199.98,9.57863625]
["bitfinex","SOLUSD",1731083345364,9.57863625,200.06,200.0,9.57863625]
["bitfinex","SOLUSD",1731083345560,9.57863625,200.05,199.99,9.57863625]
["bitfinex","SOLUSD",1731083345962,9.57863625,200.06,200.0,9.57863625]
["bitfinex","SOLUSD",1731083346160,21.2826,200.11,200.02,9.57863625]
["bitfinex","SOLUSD",1731083346473,9.57863625,200.11,200.05,9.57863625]
["bitfinex","SOLUSD",1731083347078,9.57863625,200.11,200.04,9.57863625]
["bitfinex","SOLUSD",1731083347966,9.57863625,200.11,200.05,9.57863625]
["bitfinex","SOLUSD",1731083348581,9.57863625,200.12,200.06,9.57863625]
["bitfinex","SOLUSD",1731083348961,9.57863625,200.11,200.05,9.57863625]
["bitfinex","SOLUSD",1731083349687,9.57863625,200.12,200.05,9.57863625]
["bitfinex","SOLUSD",1731083349897,9.57863625,200.13,200.06,9.57863625]
["bitfinex","SOLUSD",1731083350180,9.57863625,200.14,200.07,9.57863625]
["bitfinex","SOLUSD",1731083351184,9.57863625,200.15,200.08,9.57863625]
["bitfinex","SOLUSD",1731083351374,9.57863625,200.14,200.07,9.57863625]
["bitfinex","SOLUSD",1731083351775,9.57863625,200.13,200.07,9.57863625]
["bitfinex","SOLUSD",1731083351977,16.0052,200.16,200.01,15.2294]
["bitfinex","SOLUSD",1731083351978,9.57863625,200.09,200.01,15.2294]
["bitfinex","SOLUSD",1731083352185,9.57863625,200.08,200.01,24.80803625]
["bitfinex","SOLUSD",1731083352373,9.57863625,200.07,200.01,15.2294]
["bitfinex","SOLUSD",1731083352580,9.57863625,200.07,200.01,24.80803625]
["bitfinex","SOLUSD",1731083353374,9.57863625,200.05,199.95,15.234]
["bitfinex","SOLUSD",1731083353587,9.57863625,200.04,199.97,9.57863625]
["bitfinex","SOLUSD",1731083353774,9.57863625,200.03,199.95,15.234]
["bitfinex","SOLUSD",1731083353973,9.57863625,200.03,199.96,9.57863625]
["bitfinex","SOLUSD",1731083355184,9.57863625,200.03,199.97,9.57863625]
["bitfinex","SOLUSD",1731083355491,14.98987397,200.03,199.97,14.98987397]
["bitfinex","SOLUSD",1731083355695,14.98987397,200.03,199.96,14.98987397]
["bitfinex","SOLUSD",1731083359199,14.98987397,200.02,199.95,30.22387397]
["bitfinex","SOLUSD",1731083359392,14.98987397,200.0,199.95,20.0]
["bitfinex","SOLUSD",1731083359698,14.98987397,200.0,199.94,6.5786]
["bitfinex","SOLUSD",1731083359886,14.98987397,200.01,199.94,21.56847397]
["bitfinex","SOLUSD",1731083360489,14.98987397,200.01,199.94,6.5786]
["bitfinex","SOLUSD",1731083360695,14.98987397,199.99,199.92,14.98987397]
["bitfinex","SOLUSD",1731083360996,14.98987397,199.99,199.93,20.0]
["bitfinex","SOLUSD",1731083362093,14.98987397,199.99,199.93,14.98987397]
["bitfinex","SOLUSD",1731083362292,14.98987397,200.01,199.94,14.98987397]
["bitfinex","SOLUSD",1731083363392,15.6582,200.08,199.92,23.776884]
["bitfinex","SOLUSD",1731083363601,14.98987397,200.01,199.94,14.98987397]
["bitfinex","SOLUSD",1731083366296,14.98987397,200.03,199.96,14.98987397]
["bitfinex","SOLUSD",1731083368089,14.98987397,200.04,199.97,14.98987397]
["bitfinex","SOLUSD",1731083368481,14.98987397,200.03,199.96,14.98987397]
["bitfinex","SOLUSD",1731083368807,14.98987397,200.04,199.97,14.98987397]
["bitfinex","SOLUSD",1731083369703,14.98987397,200.04,199.98,14.98987397]
["bitfinex","SOLUSD",1731083369884,14.98987397,200.08,200.02,14.98987397]
["bitfinex","SOLUSD",1731083370081,16.166,200.14,200.03,14.98987397]
["bitfinex","SOLUSD",1731083370082,14.98987397,200.1,200.03,14.98987397]
["bitfinex","SOLUSD",1731083370279,14.98987397,200.09,200.03,14.98987397]
["bitfinex","SOLUSD",1731083372405,14.98987397,200.1,200.04,14.98987397]
["bitfinex","SOLUSD",1731083373302,14.98987397,200.09,200.03,14.98987397]
["bitfinex","SOLUSD",1731083373616,14.98987397,200.1,200.03,14.98987397]
["bitfinex","SOLUSD",1731083374202,16.166,200.14,200.06,14.98987397]
["bitfinex","SOLUSD",1731083374406,14.98987397,200.12,200.06,14.98987397]
["bitfinex","SOLUSD",1731083374603,14.98987397,200.12,200.05,14.98987397]
["bitfinex","SOLUSD",1731083375501,9.58581458,200.12,200.05,9.58581458]
["bitfinex","SOLUSD",1731083376513,16.166,200.14,200.05,9.58581458]
["bitfinex","SOLUSD",1731083376719,9.58581458,200.12,200.05,9.58581458]
["bitfinex","SOLUSD",1731083377193,6.0519,200.16,200.07,9.58581458]
["bitfinex","SOLUSD",1731083377393,9.58581458,200.13,200.07,9.58581458]
["bitfinex","SOLUSD",1731083378197,9.58581458,200.13,200.02,0.12549]
["bitfinex","SOLUSD",1731083378407,9.58581458,200.13,200.06,9.58581458]
["bitfinex","SOLUSD",1731083379592,9.58581458,200.12,200.05,9.58581458]
["bitfinex","SOLUSD",1731083380898,9.58581458,200.11,200.02,19.991279]
["bitfinex","SOLUSD",1731083381208,9.58581458,200.08,200.01,9.58581458]
["bitfinex","SOLUSD",1731083381414,9.58581458,200.07,200.02,20.0]
["bitfinex","SOLUSD",1731083381614,9.58581458,200.06,199.99,24.79131458]
["bitfinex","SOLUSD",1731083381823,9.58581458,200.05,199.99,15.2055]
["bitfinex","SOLUSD",1731083382113,9.58581458,200.05,199.99,24.79131458]
["bitfinex","SOLUSD",1731083382698,9.58581458,200.06,199.99,24.79131458]
["bitfinex","SOLUSD",1731083382894,16.138,200.11,199.99,24.79131458]
["bitfinex","SOLUSD",1731083382895,9.58581458,200.05,199.99,15.2055]
["bitfinex","SOLUSD",1731083383111,9.58581458,200.05,199.99,20.0]
["bitfinex","SOLUSD",1731083383804,9.58581458,200.05,199.99,9.58581458]
["bitfinex","SOLUSD",1731083386726,9.58581458,200.05,199.95,23.48059027]
["bitfinex","SOLUSD",1731083386930,9.58581458,200.05,199.94,36.004236]
["bitfinex","SOLUSD",1731083386931,9.58581458,200.05,199.99,29.58581458]
["bitfinex","SOLUSD",1731083387110,9.58581458,200.05,199.99,9.58581458]
["bitfinex","SOLUSD",1731083388321,9.58581458,200.06,199.99,9.58581458]
["bitfinex","SOLUSD",1731083389412,9.58581458,200.05,199.99,9.58581458]
["bitfinex","SOLUSD",1731083389818,9.58581458,200.06,199.99,9.58581458]
["bitfinex","SOLUSD",1731083390433,9.58581458,200.04,199.97,20.0]
["bitfinex","SOLUSD",1731083390725,9.58581458,200.05,199.99,29.58581458]
["bitfinex","SOLUSD",1731083390920,9.58581458,200.02,199.95,23.776884]
["bitfinex","SOLUSD",1731083391112,9.58581458,200.02,199.96,9.58581458]
["bitfinex","SOLUSD",1731083391312,9.58581458,200.03,199.97,9.58581458]
["bitfinex","SOLUSD",1731083391511,9.58581458,200.04,199.97,9.58581458]
["bitfinex","SOLUSD",1731083394714,9.58581458,200.03,199.97,9.58581458]
["bitfinex","SOLUSD",1731083398318,9.58581458,200.04,199.98,9.58581458]
["bitfinex","SOLUSD",1731083399828,167.628,200.08,199.98,9.58581458]
["bitfinex","SOLUSD",1731083400023,167.628,200.08,199.96,20.0]
["bitfinex","SOLUSD",1731083400024,9.58581458,200.05,199.96,20.0]
["bitfinex","SOLUSD",1731083400331,9.58581458,200.07,200.01,9.58581458]
["bitfinex","SOLUSD",1731083400538,161.2,200.1,200.03,9.58581458]
["bitfinex","SOLUSD",1731083400715,9.58581458,200.09,200.03,9.58581458]
["bitfinex","SOLUSD",1731083400921,9.58581458,200.08,200.02,9.58581458]
["bitfinex","SOLUSD",1731083401326,167.7713,200.14,200.05,9.58581458]
["bitfinex","SOLUSD",1731083401539,9.58581458,200.11,200.05,9.58581458]
["bitfinex","SOLUSD",1731083401717,9.58581458,200.07,200.02,15.3424]
["bitfinex","SOLUSD",1731083401917,9.58581458,200.03,199.97,22.1562]
["bitfinex","SOLUSD",1731083402124,9.58581458,200.02,199.97,15.5635]
["bitfinex","SOLUSD",1731083402337,9.58581458,200.02,199.96,9.58581458]
["bitfinex","SOLUSD",1731083402639,177.4293,200.09,199.97,9.58581458]
["bitfinex","SOLUSD",1731083402640,9.58581458,200.03,199.97,9.58581458]
["bitfinex","SOLUSD",1731083402928,9.58581458,200.03,199.96,9.58581458]
["bitfinex","SOLUSD",1731083403725,9.58581458,200.02,199.94,43.776884]
["bitfinex","SOLUSD",1731083404032,9.58581458,200.03,199.96,9.58581458]
["bitfinex","SOLUSD",1731083404638,6.0142,200.07,199.97,9.58581458]
["bitfinex","SOLUSD",1731083404936,9.58581458,200.04,199.98,9.58581458]
["bitfinex","SOLUSD",1731083405438,16.2293,200.09,200.0,9.58581458]
["bitfinex","SOLUSD",1731083405639,9.58581458,200.07,200.01,9.58581458]
["bitfinex","SOLUSD",1731083405845,9.58581458,200.06,200.0,9.58581458]
["bitfinex","SOLUSD",1731083406017,9.58581458,200.05,199.99,9.58581458]
["bitfinex","SOLUSD",1731083406439,16.2293,200.09,199.96,23.902374]
["bitfinex","SOLUSD",1731083406644,9.58581458,200.06,200.0,9.58581458]
["bitfinex","SOLUSD",1731083407835,6.0693,200.12,200.01,9.58581458]
["bitfinex","SOLUSD",1731083408039,9.58581458,200.09,200.02,9.58581458]
["bitfinex","SOLUSD",1731083408345,9.58581458,200.09,200.02,43.776884]
["bitfinex","SOLUSD",1731083408545,9.58581458,200.08,200.02,53.36269858]
["bitfinex","SOLUSD",1731083409130,9.58581458,200.09,200.03,9.58581458]
["bitfinex","SOLUSD",1731083410941,9.58581458,200.1,200.02,43.776884]
["bitfinex","SOLUSD",1731083411151,9.58581458,200.1,200.03,9.58581458]
["bitfinex","SOLUSD",1731083411348,9.58581458,200.09,200.03,9.58581458]
["bitfinex","SOLUSD",1731083411526,9.58581458,200.06,199.96,15.9652]
["bitfinex","SOLUSD",1731083411850,9.58581458,200.07,200.01,9.58581458]
["bitfinex","SOLUSD",1731083412054,9.58581458,200.08,200.01,9.58581458]
["bitfinex","SOLUSD",1731083412522,9.58581458,200.05,199.96,15.9652]
["bitfinex","SOLUSD",1731083412727,9.58581458,200.05,199.99,9.58581458]
["bitfinex","SOLUSD",1731083413736,9.58581458,200.04,199.98,9.58581458]
["bitfinex","SOLUSD",1731083413945,9.58581458,200.04,199.96,15.9652]
["bitfinex","SOLUSD",1731083414251,9.58581458,200.04,199.98,9.58581458]
["bitfinex","SOLUSD",1731083415042,9.58581458,200.04,199.96,15.9652]
["bitfinex","SOLUSD",1731083415344,9.58581458,200.04,199.97,9.58581458]
["bitfinex","SOLUSD",1731083415648,38.34325832,200.1,199.98,9.58581458]
["bitfinex","SOLUSD",1731083415832,9.58581458,200.04,199.98,9.58581458]
["bitfinex","SOLUSD",1731083416846,9.58581458,200.05,199.98,9.58581458]
["bitfinex","SOLUSD",1731083418253,161.2,200.09,199.99,9.58581458]
["bitfinex","SOLUSD",1731083418434,161.2,200.11,200.01,9.58581458]
["bitfinex","SOLUSD",1731083418636,9.58581458,200.07,200.01,9.58581458]
["bitfinex","SOLUSD",1731083419137,9.58581458,200.06,200.0,9.58581458]
["bitfinex","SOLUSD",1731083419552,9.58581458,200.07,200.01,9.58581458]
["bitfinex","SOLUSD",1731083420253,9.58581458,200.06,200.0,9.58581458]
["bitfinex","SOLUSD",1731083421341,9.58581458,200.04,199.96,15.9652]
["bitfinex","SOLUSD",1731083421651,9.58581458,200.0,199.94,9.58581458]
["bitfinex","SOLUSD",1731083421839,9.58581458,200.0,199.93,15.88151458]
["bitfinex","SOLUSD",1731083422042,9.58581458,200.0,199.94,9.58581458]
["bitfinex","SOLUSD",1731083422757,9.58581458,200.0,199.93,9.58581458]
["bitfinex","SOLUSD",1731083423349,15.6714,200.05,199.99,9.58581458]
["bitfinex","SOLUSD",1731083423757,9.58581458,200.04,199.98,9.58581458]
["bitfinex","SOLUSD",1731083424054,15.6714,200.05,199.99,9.58581458]
["bitfinex","SOLUSD",1731083424055,25.25721458,200.05,199.99,9.58581458]
["bitfinex","SOLUSD",1731083424652,25.25721458,200.05,199.98,9.58581458]
["bitfinex","SOLUSD",1731083425336,9.58581458,200.04,199.97,9.58581458]
["bitfinex","SOLUSD",1731083425650,9.58581458,200.03,199.91,20.0]
["bitfinex","SOLUSD",1731083425949,9.58581458,200.02,199.95,9.58581458]
["bitfinex","SOLUSD",1731083426143,9.58581458,200.02,199.91,20.0]
["bitfinex","SOLUSD",1731083426344,9.58581458,200.02,199.96,9.58581458]
["bitfinex","SOLUSD",1731083426745,9.58581458,200.03,199.97,9.58581458]
["bitfinex","SOLUSD",1731083426956,9.58581458,200.02,199.96,9.58581458]
["bitfinex","SOLUSD",1731083428235,15.6714,200.05,199.92,23.776884]
["bitfinex","SOLUSD",1731083428548,9.58581458,199.97,199.9,9.58581458]
["bitfinex","SOLUSD",1731083428937,9.58581458,199.98,199.91,9.58581458]
["bitfinex","SOLUSD",1731083429559,9.58581458,199.97,199.91,9.58581458]
["bitfinex","SOLUSD",1731083430259,9.58581458,199.97,199.9,9.58581458]
["bitfinex","SOLUSD",1731083430960,9.58581458,199.98,199.91,9.58581458]
["bitfinex","SOLUSD",1731083431152,9.58581458,199.97,199.91,9.58581458]
["bitfinex","SOLUSD",1731083431344,19.23852482,200.05,199.85,41.34849237]
["bitfinex","SOLUSD",1731083431345,9.58581458,199.93,199.85,36.146698]
["bitfinex","SOLUSD",1731083431542,9.58581458,199.93,199.86,9.58581458]
["bitfinex","SOLUSD",1731083431864,9.58581458,199.93,199.81,20.010871]
["bitfinex","SOLUSD",1731083432160,9.58581458,199.91,199.85,9.58581458]
["bitfinex","SOLUSD",1731083432740,9.58581458,199.92,199.85,9.58581458]
["bitfinex","SOLUSD",1731083433241,9.58581458,199.91,199.85,9.58581458]
["bitfinex","SOLUSD",1731083433564,9.58581458,199.92,199.85,9.58581458]
["bitfinex","SOLUSD",1731083434358,9.58581458,199.91,199.85,9.58581458]
["bitfinex","SOLUSD",1731083434972,19.34504805,199.97,199.8,23.776884]
["bitfinex","SOLUSD",1731083434973,9.58581458,199.89,199.8,23.776884]
["bitfinex","SOLUSD",1731083435136,9.58581458,199.89,199.83,9.58581458]
["bitfinex","SOLUSD",1731083436364,9.58581458,199.88,199.82,9.58581458]
["bitfinex","SOLUSD",1731083436576,9.58581458,199.86,199.79,23.0524]
["bitfinex","SOLUSD",1731083436861,9.58581458,199.84,199.77,9.58581458]
["bitfinex","SOLUSD",1731083437042,9.58581458,199.83,199.74,22.1263]
["bitfinex","SOLUSD",1731083437243,9.58581458,199.83,199.77,9.58581458]
["bitfinex","SOLUSD",1731083437457,177.877,199.89,199.74,15.9832]
["bitfinex","SOLUSD",1731083437669,177.877,199.89,199.71,5.20163239]
["bitfinex","SOLUSD",1731083437670,9.58581458,199.79,199.73,9.58581458]
["bitfinex","SOLUSD",1731083437844,9.58581458,199.81,199.75,9.58581458]
["bitfinex","SOLUSD",1731083438045,9.58581458,199.81,199.74,9.58581458]
["bitfinex","SOLUSD",1731083438351,9.58581458,199.8,199.74,9.58581458]
["bitfinex","SOLUSD",1731083439348,9.58581458,199.81,199.74,9.58581458]
["bitfinex","SOLUSD",1731083440355,9.58581458,199.81,199.72,43.776884]
["bitfinex","SOLUSD",1731083440554,9.58581458,199.81,199.74,9.58581458]
["bitfinex","SOLUSD",1731083441167,9.58581458,199.81,199.75,9.58581458]
["bitfinex","SOLUSD",1731083442263,161.2,199.87,199.79,9.58581458]
["bitfinex","SOLUSD",1731083442455,9.58581458,199.84,199.75,43.776884]
["bitfinex","SOLUSD",1731083442652,16.577,199.89,199.77,9.58581458]
["bitfinex","SOLUSD",1731083442853,16.577,199.89,199.75,20.0]
["bitfinex","SOLUSD",1731083442854,9.58581458,199.81,199.75,20.0]
["bitfinex","SOLUSD",1731083443055,161.2,199.88,199.75,29.58581458]
["bitfinex","SOLUSD",1731083443263,9.58581458,199.83,199.77,9.58581458]
["bitfinex","SOLUSD",1731083443866,9.58581458,199.83,199.75,20.0]
["bitfinex","SOLUSD",1731083444075,9.58581458,199.83,199.77,9.58581458]
["bitfinex","SOLUSD",1731083444366,9.58581458,199.82,199.76,9.58581458]
["bitfinex","SOLUSD",1731083444573,9.58581458,199.83,199.77,9.58581458]
["bitfinex","SOLUSD",1731083446374,9.58581458,199.82,199.76,9.58581458]
["bitfinex","SOLUSD",1731083446673,9.58581458,199.82,199.75,9.58581458]
["bitfinex","SOLUSD",1731083446865,9.58581458,199.79,199.74,22.4017]
["bitfinex","SOLUSD",1731083447068,9.58581458,199.79,199.73,9.58581458]
["bitfinex","SOLUSD",1731083447955,9.58581458,199.78,199.7,20.0]
["bitfinex","SOLUSD",1731083448268,9.58581458,199.75,199.69,9.58581458]
["bitfinex","SOLUSD",1731083448671,9.58581458,199.74,199.68,9.58581458]
["bitfinex","SOLUSD",1731083448876,9.58581458,199.74,199.64,22.4017]
["bitfinex","SOLUSD",1731083448877,23.776884,199.82,199.7,9.58581458]
["bitfinex","SOLUSD",1731083449066,9.58581458,199.74,199.68,9.58581458]
["bitfinex","SOLUSD",1731083449251,9.58581458,199.75,199.69,9.58581458]
["bitfinex","SOLUSD",1731083449456,9.58581458,199.76,199.7,9.58581458]
["bitfinex","SOLUSD",1731083449752,9.58581458,199.79,199.73,9.58581458]
["bitfinex","SOLUSD",1731083450170,22.666,199.83,199.65,0.22549]
["bitfinex","SOLUSD",1731083450368,9.58581458,199.77,199.71,9.58581458]
["bitfinex","SOLUSD",1731083451758,22.666,199.83,199.71,9.58581458]
["bitfinex","SOLUSD",1731083451956,9.58581458,199.77,199.71,9.58581458]
["bitfinex","SOLUSD",1731083453066,9.58581458,199.78,199.72,9.58581458]
["bitfinex","SOLUSD",1731083453780,9.58581458,199.77,199.71,9.58581458]
["bitfinex","SOLUSD",1731083454163,9.58581458,199.74,199.65,20.0]
["bitfinex","SOLUSD",1731083454370,9.58581458,199.74,199.68,9.58581458]
["bitfinex","SOLUSD",1731083454679,9.58581458,199.73,199.67,9.58581458]
["bitfinex","SOLUSD",1731083455188,199.54325832,199.8,199.64,22.4017]
["bitfinex","SOLUSD",1731083455189,9.58581458,199.72,199.64,22.4017]
["bitfinex","SOLUSD",1731083455361,9.37391458,199.7,199.64,22.4017]
["bitfinex","SOLUSD",1731083455560,161.2,199.78,199.62,9.58581458]
["bitfinex","SOLUSD",1731083455561,9.58581458,199.68,199.62,9.58581458]
["bitfinex","SOLUSD",1731083456183,9.58581458,199.71,199.65,9.58581458]
["bitfinex","SOLUSD",1731083457372,15.03856904,199.71,199.65,15.03856904]
["bitfinex","SOLUSD",1731083457586,15.03856904,199.68,199.58,43.902374]
["bitfinex","SOLUSD",1731083457882,15.03856904,199.7,199.64,15.03856904]
["bitfinex","SOLUSD",1731083458190,22.905,199.76,199.65,15.03856904]
["bitfinex","SOLUSD",1731083458479,15.03856904,199.69,199.63,15.03856904]
["bitfinex","SOLUSD",1731083458683,15.03856904,199.68,199.62,15.03856904]
["bitfinex","SOLUSD",1731083459170,15.03856904,199.66,199.6,15.03856904]
["bitfinex","SOLUSD",1731083459378,15.03856904,199.67,199.61,15.03856904]
["bitfinex","SOLUSD",1731083459680,15.03856904,199.66,199.6,15.03856904]
["bitfinex","SOLUSD",1731083460262,15.03856904,199.67,199.61,15.03856904]
["bitfinex","SOLUSD",1731083460484,15.03856904,199.67,199.6,15.03856904]
["bitfinex","SOLUSD",1731083460675,0.2,199.75,199.6,15.03856904]
["bitfinex","SOLUSD",1731083460676,15.03856904,199.66,199.6,15.03856904]
["bitfinex","SOLUSD",1731083461199,184.105,199.76,199.46,23.03269981]
["bitfinex","SOLUSD",1731083461200,30.07713808,199.61,199.46,23.03269981]
["bitfinex","SOLUSD",1731083461366,6.0348,199.65,199.46,23.03269981]
["bitfinex","SOLUSD",1731083461367,15.03856904,199.55,199.48,15.03856904]
["bitfinex","SOLUSD",1731083461680,15.03856904,199.6,199.46,15.5881]
["bitfinex","SOLUSD",1731083461681,15.03856904,199.53,199.47,15.03856904]
["bitfinex","SOLUSD",1731083461985,15.03856904,199.6,199.45,15.03856904]
["bitfinex","SOLUSD",1731083461986,14.20096904,199.51,199.45,15.03856904]
["bitfinex","SOLUSD",1731083462281,15.03856904,199.5,199.43,3.50669083]
["bitfinex","SOLUSD",1731083462583,15.03856904,199.52,199.45,15.03856904]
["bitfinex","SOLUSD",1731083462789,15.03856904,199.52,199.46,15.03856904]
["bitfinex","SOLUSD",1731083462966,15.03856904,199.55,199.48,15.03856904]
["bitfinex","SOLUSD",1731083463161,15.03856904,199.54,199.43,3.50669083]
["bitfinex","SOLUSD",1731083463366,15.03856904,199.6,199.43,3.50669083]
["bitfinex","SOLUSD",1731083463367,15.03856904,199.55,199.48,15.03856904]
["bitfinex","SOLUSD",1731083463672,15.03856904,199.54,199.48,15.03856904]
["bitfinex","SOLUSD",1731083463983,15.03856904,199.52,199.42,0.1]
["bitfinex","SOLUSD",1731083464175,16.1524,199.62,199.48,15.03856904]
["bitfinex","SOLUSD",1731083464382,15.03856904,199.55,199.48,15.03856904]
["bitfinex","SOLUSD",1731083465392,15.03856904,199.54,199.47,15.03856904]
["bitfinex","SOLUSD",1731083465686,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083465875,15.03856904,199.6,199.48,6.5578]
["bitfinex","SOLUSD",1731083465876,16.1206,199.67,199.55,0.12549]
["bitfinex","SOLUSD",1731083466071,5.18261786,199.64,199.55,0.12549]
["bitfinex","SOLUSD",1731083466271,16.1206,199.67,199.54,23.776884]
["bitfinex","SOLUSD",1731083466467,16.1206,199.67,199.53,23.776884]
["bitfinex","SOLUSD",1731083466681,16.2206,199.67,199.5,23.776884]
["bitfinex","SOLUSD",1731083466993,15.03856904,199.59,199.53,15.03856904]
["bitfinex","SOLUSD",1731083467668,16.2206,199.67,199.52,15.03856904]
["bitfinex","SOLUSD",1731083467669,15.03856904,199.58,199.52,15.03856904]
["bitfinex","SOLUSD",1731083467869,15.03856904,199.59,199.52,15.03856904]
["bitfinex","SOLUSD",1731083468288,16.2206,199.67,199.55,15.03856904]
["bitfinex","SOLUSD",1731083468581,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083468784,15.03856904,199.6,199.54,15.03856904]
["bitfinex","SOLUSD",1731083469090,15.03856904,199.59,199.53,15.03856904]
["bitfinex","SOLUSD",1731083469394,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083470082,15.03856904,199.59,199.52,15.03856904]
["bitfinex","SOLUSD",1731083470790,15.03856904,199.59,199.53,15.03856904]
["bitfinex","SOLUSD",1731083471480,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083471884,15.03856904,199.62,199.55,15.03856904]
["bitfinex","SOLUSD",1731083472086,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083472384,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083472788,15.03856904,199.56,199.49,15.62786994]
["bitfinex","SOLUSD",1731083473092,15.03856904,199.57,199.5,15.03856904]
["bitfinex","SOLUSD",1731083473389,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083473590,15.03856904,199.59,199.52,15.03856904]
["bitfinex","SOLUSD",1731083474493,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083475079,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083475389,15.03856904,199.62,199.55,15.03856904]
["bitfinex","SOLUSD",1731083475588,15.03856904,199.6,199.54,15.03856904]
["bitfinex","SOLUSD",1731083475784,15.03856904,199.58,199.52,15.03856904]
["bitfinex","SOLUSD",1731083475985,15.03856904,199.59,199.52,15.03856904]
["bitfinex","SOLUSD",1731083476183,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083476382,15.03856904,199.58,199.5,23.902374]
["bitfinex","SOLUSD",1731083476585,15.03856904,199.6,199.54,15.03856904]
["bitfinex","SOLUSD",1731083476778,15.03856904,199.62,199.55,15.03856904]
["bitfinex","SOLUSD",1731083477592,22.5974,199.67,199.55,15.03856904]
["bitfinex","SOLUSD",1731083477593,15.03856904,199.61,199.55,15.03856904]
["bitfinex","SOLUSD",1731083478091,15.03856904,199.64,199.58,15.03856904]
["bitfinex","SOLUSD",1731083478396,15.03856904,199.63,199.56,15.03856904]
["bitfinex","SOLUSD",1731083478893,22.5974,199.67,199.57,15.03856904]
["bitfinex","SOLUSD",1731083478894,15.03856904,199.64,199.57,15.03856904]
["bitfinex","SOLUSD",1731083479210,15.03856904,199.66,199.6,15.03856904]
["bitfinex","SOLUSD",1731083479497,15.03856904,199.7,199.64,15.03856904]
["bitfinex","SOLUSD",1731083479689,15.03856904,199.71,199.65,15.03856904]
["bitfinex","SOLUSD",1731083479896,15.03856904,199.71,199.64,15.03856904]
["bitfinex","SOLUSD",1731083480120,15.03856904,199.71,199.61,29.873684]
["bitfinex","SOLUSD",1731083480121,15.03856904,199.71,199.65,15.03856904]
["bitfinex","SOLUSD",1731083480303,15.03856904,199.7,199.62,23.776884]
["bitfinex","SOLUSD",1731083480505,15.03856904,199.71,199.64,15.03856904]
["bitfinex","SOLUSD",1731083480683,15.03856904,199.71,199.65,15.03856904]
["bitfinex","SOLUSD",1731083480985,15.03856904,199.7,199.63,15.03856904]
["bitfinex","SOLUSD",1731083481704,15.03856904,199.72,199.65,15.03856904]
["bitfinex","SOLUSD",1731083481894,31.65286904,199.73,199.66,15.03856904]
["bitfinex","SOLUSD",1731083482208,15.03856904,199.71,199.64,15.03856904]
["bitfinex","SOLUSD",1731083482702,16.6143,199.73,199.62,23.776884]
["bitfinex","SOLUSD",1731083482703,15.03856904,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1731083483007,15.03856904,199.67,199.6,15.03856904]
["bitfinex","SOLUSD",1731083483183,15.03856904,199.65,199.58,15.03856904]
["bitfinex","SOLUSD",1731083483384,15.03856904,199.66,199.59,15.03856904]
["bitfinex","SOLUSD",1731083484482,5.18257385,199.72,199.52,21.9088]
["bitfinex","SOLUSD",1731083484483,15.03856904,199.62,199.52,21.9088]
["bitfinex","SOLUSD",1731083484682,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083485287,15.03856904,199.62,199.56,15.03856904]
["bitfinex","SOLUSD",1731083485684,15.03856904,199.62,199.55,15.03856904]
["bitfinex","SOLUSD",1731083485879,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083486399,15.03856904,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083486609,15.03856904,199.54,199.49,0.5893009]
["bitfinex","SOLUSD",1731083486907,15.03856904,199.53,199.49,0.5893009]
["bitfinex","SOLUSD",1731083487081,15.03856904,199.54,199.49,0.5893009]
["bitfinex","SOLUSD",1731083487281,15.03856904,199.53,199.49,0.5893009]
["bitfinex","SOLUSD",1731083487479,15.3734,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083487480,15.03856904,199.52,199.49,0.5893009]
["bitfinex","SOLUSD",1731083487978,15.3734,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083487979,15.03856904,199.53,199.49,0.5893009]
["bitfinex","SOLUSD",1731083488186,15.03856904,199.52,199.49,0.5893009]
["bitfinex","SOLUSD",1731083488411,15.03856904,199.54,199.49,0.5893009]
["bitfinex","SOLUSD",1731083488986,30.41196904,199.55,199.49,15.62786994]
["bitfinex","SOLUSD",1731083490203,30.41196904,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083490597,15.03856904,199.56,199.5,15.03856904]
["bitfinex","SOLUSD",1731083491587,15.03856904,199.56,199.49,15.62786994]
["bitfinex","SOLUSD",1731083492505,15.03856904,199.55,199.49,15.62786994]
["bitfinex","SOLUSD",1731083492803,15.03856904,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083493805,23.1871,199.65,199.54,15.03856904]
["bitfinex","SOLUSD",1731083493988,15.03856904,199.63,199.57,15.03856904]
["bitfinex","SOLUSD",1731083494187,15.03856904,199.63,199.51,6.0209]
["bitfinex","SOLUSD",1731083494188,15.03856904,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1731083494491,15.03856904,199.56,199.49,15.62786994]
["bitfinex","SOLUSD",1731083494695,15.03856904,199.57,199.51,15.03856904]
["bitfinex","SOLUSD",1731083494905,15.03856904,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1731083495133,0.1,199.63,199.49,15.62786994]
["bitfinex","SOLUSD",1731083495287,0.1,199.63,199.49,0.5893009]
["bitfinex","SOLUSD",1731083495288,15.03856904,199.54,199.49,0.5893009]
["bitfinex","SOLUSD",1731083495490,15.03856904,199.53,199.49,0.5893009]
["bitfinex","SOLUSD",1731083496990,15.03856904,199.57,199.5,38.81545304]
["bitfinex","SOLUSD",1731083497205,15.03856904,199.59,199.52,15.03856904]
["bitfinex","SOLUSD",1731083497403,26.817202,199.65,199.5,23.776884]
["bitfinex","SOLUSD",1731083497404,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083497716,15.03856904,199.62,199.56,23.776884]
["bitfinex","SOLUSD",1731083498284,15.03856904,199.63,199.56,38.81545304]
["bitfinex","SOLUSD",1731083498687,15.03856904,199.63,199.57,15.03856904]
["bitfinex","SOLUSD",1731083498924,15.03856904,199.67,199.61,15.03856904]
["bitfinex","SOLUSD",1731083499118,15.03856904,199.64,199.56,23.776884]
["bitfinex","SOLUSD",1731083499419,15.03856904,199.62,199.56,38.81545304]
["bitfinex","SOLUSD",1731083500513,15.03856904,199.6,199.54,15.03856904]
["bitfinex","SOLUSD",1731083500716,0.1,199.69,199.54,15.03856904]
["bitfinex","SOLUSD",1731083500717,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083501604,0.1,199.69,199.51,15.2509]
["bitfinex","SOLUSD",1731083501605,0.2,199.69,199.53,15.03856904]
["bitfinex","SOLUSD",1731083501804,15.03856904,199.59,199.52,38.81545304]
["bitfinex","SOLUSD",1731083502004,6.0654,199.65,199.51,15.2509]
["bitfinex","SOLUSD",1731083502005,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083502305,15.03856904,199.61,199.55,15.03856904]
["bitfinex","SOLUSD",1731083502523,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083503420,6.0654,199.65,199.53,15.03856904]
["bitfinex","SOLUSD",1731083503421,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083504308,15.03856904,199.59,199.52,15.03856904]
["bitfinex","SOLUSD",1731083504511,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083507211,15.03856904,199.62,199.55,15.03856904]
["bitfinex","SOLUSD",1731083508003,15.03856904,199.6,199.51,15.2509]
["bitfinex","SOLUSD",1731083508206,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083508418,15.03856904,199.6,199.54,15.03856904]
["bitfinex","SOLUSD",1731083508726,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083509123,15.03856904,199.61,199.51,15.2509]
["bitfinex","SOLUSD",1731083509124,15.03856904,199.62,199.55,15.03856904]
["bitfinex","SOLUSD",1731083509522,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083512328,15.03856904,199.63,199.56,15.03856904]
["bitfinex","SOLUSD",1731083512530,15.03856904,199.62,199.55,15.03856904]
["bitfinex","SOLUSD",1731083512757,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083513227,15.03856904,199.58,199.49,0.5893009]
["bitfinex","SOLUSD",1731083513436,15.03856904,199.58,199.51,15.03856904]
["bitfinex","SOLUSD",1731083513830,15.03856904,199.59,199.53,15.03856904]
["bitfinex","SOLUSD",1731083514142,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083514716,15.03856904,199.59,199.52,15.03856904]
["bitfinex","SOLUSD",1731083515834,15.03856904,199.58,199.52,15.03856904]
["bitfinex","SOLUSD",1731083516133,15.03856904,199.59,199.53,15.03856904]
["bitfinex","SOLUSD",1731083516728,15.03856904,199.59,199.52,15.03856904]
["bitfinex","SOLUSD",1731083517112,15.0708,199.61,199.55,15.03856904]
["bitfinex","SOLUSD",1731083517511,30.10936904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083517911,30.10936904,199.61,199.55,15.03856904]
["bitfinex","SOLUSD",1731083518641,30.10936904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083519114,30.10936904,199.61,199.55,15.03856904]
["bitfinex","SOLUSD",1731083519426,15.0708,199.61,199.55,15.03856904]
["bitfinex","SOLUSD",1731083520332,15.03856904,199.62,199.55,15.03856904]
["bitfinex","SOLUSD",1731083520833,6.0654,199.65,199.54,15.03856904]
["bitfinex","SOLUSD",1731083520834,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083521030,15.03856904,199.6,199.5,23.776884]
["bitfinex","SOLUSD",1731083521234,15.03856904,199.61,199.54,15.03856904]
["bitfinex","SOLUSD",1731083521920,15.03856904,199.6,199.53,15.03856904]
["bitfinex","SOLUSD",1731083522522,15.03856904,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083522826,15.03856904,199.56,199.49,15.62786994]
["bitfinex","SOLUSD",1731083523024,15.03856904,199.57,199.5,15.03856904]
["bitfinex","SOLUSD",1731083523334,15.03856904,199.57,199.51,15.03856904]
["bitfinex","SOLUSD",1731083523512,15.03856904,199.57,199.5,15.03856904]
["bitfinex","SOLUSD",1731083523711,15.8792,199.58,199.52,15.03856904]
["bitfinex","SOLUSD",1731083524340,15.03856904,199.56,199.49,0.5893009]
["bitfinex","SOLUSD",1731083524515,15.03856904,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083525337,15.03856904,199.55,199.49,15.62786994]
["bitfinex","SOLUSD",1731083526215,21.53816904,199.57,199.5,15.03856904]
["bitfinex","SOLUSD",1731083526538,15.03856904,199.56,199.49,15.62786994]
["bitfinex","SOLUSD",1731083526742,15.03856904,199.55,199.49,15.62786994]
["bitfinex","SOLUSD",1731083527042,15.03856904,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083527239,15.03856904,199.53,199.49,0.5893009]
["bitfinex","SOLUSD",1731083528439,6.4996,199.57,199.49,0.5893009]
["bitfinex","SOLUSD",1731083528440,15.03856904,199.5,199.49,0.5893009]
["bitfinex","SOLUSD",1731083528624,15.03856904,199.53,199.49,0.5893009]
["bitfinex","SOLUSD",1731083528825,15.03856904,199.54,199.49,0.5893009]
["bitfinex","SOLUSD",1731083529038,15.03856904,199.56,199.49,15.62786994]
["bitfinex","SOLUSD",1731083529536,15.03856904,199.54,199.49,0.5893009]
["bitfinex","SOLUSD",1731083529735,6.4996,199.57,199.49,0.5893009]
["bitfinex","SOLUSD",1731083529736,15.03856904,199.52,199.49,0.5893009]
["bitfinex","SOLUSD",1731083530243,15.03856904,199.51,199.49,0.5893009]
["bitfinex","SOLUSD",1731083530635,15.03856904,199.52,199.49,0.5893009]
["bitfinex","SOLUSD",1731083531028,15.03856904,199.55,199.49,0.5893009]
["bitfinex","SOLUSD",1731083531442,15.03856904,199.54,199.49,0.5893009]
["bitfinex","SOLUSD",1731083531742,15.03856904,199.51,199.49,0.5893009]
["bitfinex","SOLUSD",1731083531938,15.03856904,199.5,199.49,0.5893009]
["bitfinex","SOLUSD",1731083532315,15.03856904,199.51,199.49,0.5893009]
["bitfinex","SOLUSD",1731083532855,15.03856904,199.53,199.49,0.5893009]
["bitfinex","SOLUSD",1731083533021,15.03856904,199.54,199.49,0.5893009]
["bitfinex","SOLUSD",1731083533922,15.03856904,199.53,199.49,0.5893009]
["bitfinex","SOLUSD",1731083534548,15.03856904,199.5,199.49,0.5893009]
["bitfinex","SOLUSD",1731083535142,15.03856904,199.51,199.49,0.5893009]
["bitfinex","SOLUSD",1731083535323,9.64532992,199.51,199.49,0.5893009]
["bitfinex","SOLUSD",1731083535530,9.64532992,199.5,199.49,0.5893009]
["bitfinex","SOLUSD",1731083535736,6.5996,199.57,199.49,0.5893009]
["bitfinex","SOLUSD",1731083536145,9.64532992,199.51,199.49,0.5893009]
["bitfinex","SOLUSD",1731083537354,15.06982425,199.52,199.49,0.5893009]
["bitfinex","SOLUSD",1731083537546,15.06982425,199.51,199.49,0.5893009]
["bitfinex","SOLUSD",1731083538159,6.6996,199.57,199.37,5.17705785]
["bitfinex","SOLUSD",1731083538160,30.37382425,199.5,199.37,5.17705785]
["bitfinex","SOLUSD",1731083538355,15.06982425,199.46,199.39,15.06982425]
["bitfinex","SOLUSD",1731083538561,15.304,199.5,199.34,22.3231]
["bitfinex","SOLUSD",1731083538562,15.06982425,199.44,199.37,15.06982425]
["bitfinex","SOLUSD",1731083538856,15.06982425,199.45,199.34,27.50250544]
["bitfinex","SOLUSD",1731083539056,15.06982425,199.47,199.41,15.06982425]
["bitfinex","SOLUSD",1731083539639,15.06982425,199.46,199.4,15.06982425]
["bitfinex","SOLUSD",1731083539958,18.88995773,199.5,199.34,27.50250544]
["bitfinex","SOLUSD",1731083539959,15.06982425,199.42,199.35,15.06982425]
["bitfinex","SOLUSD",1731083540174,6.3465,199.47,199.37,15.06982425]
["bitfinex","SOLUSD",1731083540175,15.06982425,199.43,199.37,15.06982425]
["bitfinex","SOLUSD",1731083540862,15.06982425,199.45,199.39,15.06982425]
["bitfinex","SOLUSD",1731083541244,15.06982425,199.45,199.38,15.06982425]
["bitfinex","SOLUSD",1731083541453,15.06982425,199.46,199.4,15.06982425]
["bitfinex","SOLUSD",1731083542641,15.06982425,199.46,199.39,15.06982425]
["bitfinex","SOLUSD",1731083543138,15.06982425,199.46,199.4,15.06982425]
["bitfinex","SOLUSD",1731083543963,21.41632425,199.47,199.4,15.06982425]
["bitfinex","SOLUSD",1731083544266,15.304,199.5,199.42,15.06982425]
["bitfinex","SOLUSD",1731083544557,15.304,199.5,199.43,15.06982425]
["bitfinex","SOLUSD",1731083544754,15.06982425,199.48,199.41,15.06982425]
["bitfinex","SOLUSD",1731083544948,15.06982425,199.48,199.42,15.06982425]
["bitfinex","SOLUSD",1731083545436,15.06982425,199.48,199.41,15.06982425]
["bitfinex","SOLUSD",1731083545942,15.06982425,199.49,199.42,15.06982425]
["bitfinex","SOLUSD",1731083546143,15.06982425,199.49,199.43,15.06982425]
["bitfinex","SOLUSD",1731083546562,15.06982425,199.45,199.39,15.06982425]
["bitfinex","SOLUSD",1731083546735,30.37382425,199.5,199.36,15.06982425]
["bitfinex","SOLUSD",1731083546736,15.06982425,199.42,199.36,15.06982425]
["bitfinex","SOLUSD",1731083546936,15.06982425,199.43,199.37,15.06982425]
["bitfinex","SOLUSD",1731083547147,15.06982425,199.43,199.36,15.06982425]
["bitfinex","SOLUSD",1731083547676,15.304,199.5,199.38,15.06982425]
["bitfinex","SOLUSD",1731083547854,15.06982425,199.45,199.38,15.06982425]
["bitfinex","SOLUSD",1731083548338,15.06982425,199.44,199.37,15.06982425]
["bitfinex","SOLUSD",1731083548761,15.06982425,199.44,199.38,15.06982425]
["bitfinex","SOLUSD",1731083549065,15.06982425,199.45,199.38,15.06982425]
["bitfinex","SOLUSD",1731083549258,15.06982425,199.45,199.39,15.06982425]
["bitfinex","SOLUSD",1731083549466,15.06982425,199.41,199.34,20.24922969]
["bitfinex","SOLUSD",1731083549641,15.06982425,199.41,199.34,5.17940544]
["bitfinex","SOLUSD",1731083549842,31.48872425,199.41,199.34,5.17940544]
["bitfinex","SOLUSD",1731083550055,16.4189,199.41,199.35,15.06982425]
["bitfinex","SOLUSD",1731083550241,31.48872425,199.41,199.35,15.06982425]
["bitfinex","SOLUSD",1731083551358,15.06982425,199.4,199.34,20.24922969]
["bitfinex","SOLUSD",1731083552243,15.06982425,199.39,199.34,5.17940544]
["bitfinex","SOLUSD",1731083552462,15.06982425,199.4,199.34,20.24922969]
["bitfinex","SOLUSD",1731083553042,16.4189,199.41,199.34,20.24922969]
["bitfinex","SOLUSD",1731083553043,15.06982425,199.39,199.34,5.17940544]
["bitfinex","SOLUSD",1731083553658,15.06982425,199.4,199.34,20.24922969]
["bitfinex","SOLUSD",1731083554363,31.48872425,199.41,199.34,20.24922969]
["bitfinex","SOLUSD",1731083554663,15.06982425,199.41,199.34,20.24922969]
["bitfinex","SOLUSD",1731083555250,15.06982425,199.4,199.34,20.24922969]
["bitfinex","SOLUSD",1731083556870,15.06982425,199.39,199.33,15.06982425]
["bitfinex","SOLUSD",1731083557167,15.06982425,199.34,199.29,0.5893009]
["bitfinex","SOLUSD",1731083557463,9.66209553,199.32,199.29,0.5893009]
["bitfinex","SOLUSD",1731083557655,9.66209553,199.3,199.29,0.5893009]
["bitfinex","SOLUSD",1731083557851,15.2355,199.38,199.29,0.5893009]
["bitfinex","SOLUSD",1731083558165,9.66209553,199.31,199.29,0.5893009]
["bitfinex","SOLUSD",1731083558342,9.66209553,199.3,199.29,0.5893009]
["bitfinex","SOLUSD",1731083558957,15.1355,199.31,199.29,0.5893009]
["bitfinex","SOLUSD",1731083559268,9.66209553,199.31,199.29,0.5893009]
["bitfinex","SOLUSD",1731083559949,15.09986999,199.31,199.29,0.5893009]
["bitfinex","SOLUSD",1731083560142,16.2612,199.41,199.3,15.09986999]
["bitfinex","SOLUSD",1731083560353,15.09986999,199.36,199.3,15.09986999]
["bitfinex","SOLUSD",1731083560555,15.09986999,199.35,199.29,15.68917089]
["bitfinex","SOLUSD",1731083560769,15.09986999,199.33,199.29,0.5893009]
["bitfinex","SOLUSD",1731083561139,15.09986999,199.32,199.29,0.5893009]
["bitfinex","SOLUSD",1731083561342,15.19986999,199.4,199.29,0.5893009]
["bitfinex","SOLUSD",1731083561567,15.09986999,199.34,199.29,0.5893009]
["bitfinex","SOLUSD",1731083561745,15.09986999,199.36,199.3,14.59986999]
["bitfinex","SOLUSD",1731083562063,15.09986999,199.35,199.29,15.68917089]
["bitfinex","SOLUSD",1731083562966,15.09986999,199.34,199.29,0.5893009]
["bitfinex","SOLUSD",1731083563545,15.09986999,199.33,199.29,0.5893009]
["bitfinex","SOLUSD",1731083564266,15.09986999,199.4,199.29,15.68917089]
["bitfinex","SOLUSD",1731083564469,15.09986999,199.36,199.29,15.68917089]
["bitfinex","SOLUSD",1731083564656,15.09986999,199.35,199.29,15.68917089]
["bitfinex","SOLUSD",1731083565045,15.09986999,199.34,199.29,0.5893009]
["bitfinex","SOLUSD",1731083565370,15.09986999,199.4,199.29,0.5893009]
["bitfinex","SOLUSD",1731083565371,15.09986999,199.3,199.29,0.5893009]
["bitfinex","SOLUSD",1731083565748,30.19973998,199.3,199.29,0.5893009]
["bitfinex","SOLUSD",1731083566267,15.09986999,199.3,199.29,0.5893009]
["bitfinex","SOLUSD",1731083566656,30.19973998,199.3,199.29,0.5893009]
["bitfinex","SOLUSD",1731083567870,15.09986999,199.23,199.18,15.4963]
["bitfinex","SOLUSD",1731083568071,15.09986999,199.3,199.18,15.4963]
["bitfinex","SOLUSD",1731083568072,15.09986999,199.24,199.18,15.4963]
["bitfinex","SOLUSD",1731083568673,15.09986999,199.23,199.18,15.4963]
["bitfinex","SOLUSD",1731083568872,15.09986999,199.3,199.16,6.6408]
["bitfinex","SOLUSD",1731083568873,15.09986999,199.22,199.16,6.6408]
["bitfinex","SOLUSD",1731083569060,15.09986999,199.21,199.15,15.09986999]
["bitfinex","SOLUSD",1731083570079,15.09986999,199.22,199.16,15.09986999]
["bitfinex","SOLUSD",1731083570677,15.09986999,199.21,199.13,16.4998]
["bitfinex","SOLUSD",1731083570882,15.09986999,199.2,199.14,15.09986999]
["bitfinex","SOLUSD",1731083571179,15.09986999,199.22,199.16,15.09986999]
["bitfinex","SOLUSD",1731083571479,15.09986999,199.21,199.15,15.09986999]
["bitfinex","SOLUSD",1731083571660,15.09986999,199.2,199.15,15.09986999]
["bitfinex","SOLUSD",1731083571863,15.09986999,199.21,199.15,15.09986999]
["bitfinex","SOLUSD",1731083572076,15.09986999,199.22,199.15,15.09986999]
["bitfinex","SOLUSD",1731083572278,15.09986999,199.22,199.16,15.09986999]
["bitfinex","SOLUSD",1731083574061,15.09986999,199.23,199.16,15.09986999]
["bitfinex","SOLUSD",1731083574577,15.09986999,199.22,199.16,15.09986999]
["bitfinex","SOLUSD",1731083574877,15.09986999,199.23,199.16,15.09986999]
["bitfinex","SOLUSD",1731083575182,15.09986999,199.23,199.17,15.09986999]
["bitfinex","SOLUSD",1731083575475,15.09986999,199.23,199.13,16.4998]
["bitfinex","SOLUSD",1731083575781,15.09986999,199.23,199.16,15.09986999]
["bitfinex","SOLUSD",1731083576087,15.09986999,199.3,199.18,15.09986999]
["bitfinex","SOLUSD",1731083576258,15.09986999,199.23,199.09,21.17157369]
["bitfinex","SOLUSD",1731083576461,15.09986999,199.23,198.87,274.6]
["bitfinex","SOLUSD",1731083576462,3.0972,199.09,198.92,14.29034885]
["bitfinex","SOLUSD",1731083576676,3.0972,199.09,198.57,1.00583136]
["bitfinex","SOLUSD",1731083576677,0.1,198.74,198.57,1.00583136]
["bitfinex","SOLUSD",1731083576877,0.1,198.71,198.51,1.00661354]
["bitfinex","SOLUSD",1731083577095,0.1,198.71,198.5,16.5674]
["bitfinex","SOLUSD",1731083577096,15.19986999,198.7,198.68,3.50697645]
["bitfinex","SOLUSD",1731083577384,0.1,198.65,198.5,16.6674]
["bitfinex","SOLUSD",1731083577716,0.1,198.64,198.58,15.09986999]
["bitfinex","SOLUSD",1731083577866,0.1,198.63,198.58,15.09986999]
["bitfinex","SOLUSD",1731083578058,0.1,198.63,198.5,31.66726999]
["bitfinex","SOLUSD",1731083578059,0.1,198.63,198.51,1.00702022]
["bitfinex","SOLUSD",1731083578260,1.10402561,198.64,198.51,1.10702022]
["bitfinex","SOLUSD",1731083578471,0.1,198.64,198.63,15.09986999]
["bitfinex","SOLUSD",1731083578673,0.1,198.63,198.61,15.09986999]
["bitfinex","SOLUSD",1731083578862,0.1,198.65,198.53,0.1]
["bitfinex","SOLUSD",1731083579182,0.1,198.64,198.5,16.5674]
["bitfinex","SOLUSD",1731083579405,0.1,198.63,198.62,24.31333165]
["bitfinex","SOLUSD",1731083579688,0.1,198.63,198.62,45.31333165]
["bitfinex","SOLUSD",1731083579866,0.1,198.64,198.62,45.31333165]
["bitfinex","SOLUSD",1731083580283,0.1,198.67,198.62,24.31333165]
["bitfinex","SOLUSD",1731083580583,0.1,198.66,198.62,24.31333165]
["bitfinex","SOLUSD",1731083580886,0.1,198.65,198.6,24.31333165]
["bitfinex","SOLUSD",1731083581084,0.1,198.75,198.5,40.88073165]
["bitfinex","SOLUSD",1731083581085,0.1,198.62,198.58,24.31333165]
["bitfinex","SOLUSD",1731083581294,0.1,198.6,198.56,24.31333165]
["bitfinex","SOLUSD",1731083581676,0.1,198.61,198.58,24.31333165]
["bitfinex","SOLUSD",1731083581993,0.1,198.6,198.58,24.31333165]
["bitfinex","SOLUSD",1731083582304,0.1,198.62,198.58,24.31333165]
["bitfinex","SOLUSD",1731083582602,0.1,198.61,198.51,0.1]
["bitfinex","SOLUSD",1731083582891,0.1,198.61,198.55,24.31333165]
["bitfinex","SOLUSD",1731083583071,0.1,198.61,198.57,24.31333165]
["bitfinex","SOLUSD",1731083583072,0.1,198.6,198.57,24.31333165]
["bitfinex","SOLUSD",1731083583276,1.10402561,198.61,198.57,24.31333165]
["bitfinex","SOLUSD",1731083583903,0.1,198.65,198.6,24.31333165]
["bitfinex","SOLUSD",1731083584107,0.1,198.65,198.55,0.1]
["bitfinex","SOLUSD",1731083584108,0.1,198.65,198.63,24.31333165]
["bitfinex","SOLUSD",1731083584391,1.00402561,198.69,198.5,40.88073165]
["bitfinex","SOLUSD",1731083584392,0.1,198.68,198.64,24.31333165]
["bitfinex","SOLUSD",1731083584573,24.31333165,198.8,198.6,24.31333165]
["bitfinex","SOLUSD",1731083584574,1.10402561,198.72,198.67,24.31333165]
["bitfinex","SOLUSD",1731083584778,1.10402561,198.74,198.7,24.31333165]
["bitfinex","SOLUSD",1731083584982,0.1,198.74,198.7,24.31333165]
["bitfinex","SOLUSD",1731083585175,0.1,198.74,198.63,0.1]
["bitfinex","SOLUSD",1731083585176,0.1,198.73,198.69,24.31333165]
["bitfinex","SOLUSD",1731083585480,70.0,198.89,198.5,40.88073165]
["bitfinex","SOLUSD",1731083585481,0.1,198.57,198.5,16.5674]
["bitfinex","SOLUSD",1731083585678,0.1,198.56,198.53,24.31333165]
["bitfinex","SOLUSD",1731083585871,70.1,198.71,198.5,16.5674]
["bitfinex","SOLUSD",1731083585872,0.1,198.54,198.52,24.31333165]
["bitfinex","SOLUSD",1731083586082,0.1,198.54,198.51,24.31333165]
["bitfinex","SOLUSD",1731083586294,0.1,198.55,198.51,24.31333165]
["bitfinex","SOLUSD",1731083586493,0.1,198.52,198.5,16.5674]
["bitfinex","SOLUSD",1731083586797,0.1,198.53,198.5,24.31333165]
["bitfinex","SOLUSD",1731083586976,0.1,198.52,198.49,24.90644255]
["bitfinex","SOLUSD",1731083587294,0.1,198.52,198.49,0.5931109]
["bitfinex","SOLUSD",1731083587594,1.10402561,198.54,198.51,39.54913741]
["bitfinex","SOLUSD",1731083587785,0.1,198.53,198.49,0.5931109]
["bitfinex","SOLUSD",1731083587984,0.1,198.53,198.5,39.54913741]
["bitfinex","SOLUSD",1731083588693,0.1,198.54,198.5,39.54913741]
["bitfinex","SOLUSD",1731083589095,0.1,198.55,198.5,39.54913741]
["bitfinex","SOLUSD",1731083589306,23.876884,198.5,198.49,0.5931109]
["bitfinex","SOLUSD",1731083589594,1.10402561,198.5,198.49,0.5931109]
["bitfinex","SOLUSD",1731083590703,64.43004702,198.5,198.49,0.5931109]
["bitfinex","SOLUSD",1731083590996,40.65316302,198.5,198.49,0.5931109]
["bitfinex","SOLUSD",1731083592207,64.43004702,198.5,198.49,0.5931109]
["bitfinex","SOLUSD",1731083592380,64.43004702,198.5,198.34,20.0]
["bitfinex","SOLUSD",1731083592381,0.1,198.37,198.3,0.1]
["bitfinex","SOLUSD",1731083592729,23.776884,198.49,198.33,0.1]
["bitfinex","SOLUSD",1731083592730,0.1,198.42,198.33,0.1]
["bitfinex","SOLUSD",1731083592999,0.1,198.44,198.41,39.54913741]
["bitfinex","SOLUSD",1731083593293,0.1,198.44,198.19,3.55677787]
["bitfinex","SOLUSD",1731083593294,0.1,198.34,198.29,0.5899359]
["bitfinex","SOLUSD",1731083593509,1.00402561,198.44,198.32,39.54913741]
["bitfinex","SOLUSD",1731083593510,0.1,198.36,198.32,39.54913741]
["bitfinex","SOLUSD",1731083593686,0.1,198.39,198.35,39.54913741]
["bitfinex","SOLUSD",1731083593878,0.1,198.39,198.37,39.54913741]
["bitfinex","SOLUSD",1731083594078,0.1,198.41,198.37,39.54913741]
["bitfinex","SOLUSD",1731083594306,0.1,198.38,198.36,39.54913741]
["bitfinex","SOLUSD",1731083594600,0.1,198.4,198.36,39.54913741]
["bitfinex","SOLUSD",1731083594981,0.1,198.41,198.36,39.54913741]
["bitfinex","SOLUSD",1731083595182,0.1,198.42,198.38,39.54913741]
["bitfinex","SOLUSD",1731083595480,0.1,198.43,198.39,39.54913741]
["bitfinex","SOLUSD",1731083596905,0.1,198.4,198.35,39.54913741]
["bitfinex","SOLUSD",1731083597198,0.1,198.38,198.33,39.54913741]
["bitfinex","SOLUSD",1731083597698,0.1,198.35,198.33,39.54913741]
["bitfinex","SOLUSD",1731083597897,0.1,198.37,198.33,39.54913741]
["bitfinex","SOLUSD",1731083598310,0.1,198.38,198.34,39.54913741]
["bitfinex","SOLUSD",1731083598602,0.1,198.4,198.35,39.54913741]
["bitfinex","SOLUSD",1731083598811,0.1,198.39,198.35,39.54913741]
["bitfinex","SOLUSD",1731083599101,0.1,198.42,198.37,39.54913741]
["bitfinex","SOLUSD",1731083599307,0.1,198.41,198.37,39.54913741]
["bitfinex","SOLUSD",1731083599683,40.55316302,198.44,198.34,0.1]
["bitfinex","SOLUSD",1731083599684,0.1,198.4,198.36,39.54913741]
["bitfinex","SOLUSD",1731083599886,0.1,198.4,198.34,0.1]
["bitfinex","SOLUSD",1731083599887,0.1,198.41,198.37,39.54913741]
["bitfinex","SOLUSD",1731083600385,0.1,198.41,198.36,39.54913741]
["bitfinex","SOLUSD",1731083600601,0.1,198.41,198.37,39.54913741]
["bitfinex","SOLUSD",1731083600901,0.1,198.42,198.4,21.0]
["bitfinex","SOLUSD",1731083601105,0.1,198.43,198.4,21.0]
["bitfinex","SOLUSD",1731083601282,0.1,198.42,198.36,39.54913741]
["bitfinex","SOLUSD",1731083601481,0.1,198.42,198.37,39.54913741]
["bitfinex","SOLUSD",1731083601482,0.1,198.4,198.37,39.54913741]
["bitfinex","SOLUSD",1731083601688,0.1,198.39,198.37,39.54913741]
["bitfinex","SOLUSD",1731083601882,0.1,198.42,198.38,39.54913741]
["bitfinex","SOLUSD",1731083602089,0.1,198.42,198.3,0.12549]
["bitfinex","SOLUSD",1731083602090,0.1,198.42,198.39,39.54913741]
["bitfinex","SOLUSD",1731083602489,0.1,198.42,198.3,39.67462741]
["bitfinex","SOLUSD",1731083602490,0.1,198.45,198.41,39.54913741]
["bitfinex","SOLUSD",1731083602709,0.1,198.43,198.39,39.54913741]
["bitfinex","SOLUSD",1731083602992,0.1,198.44,198.4,39.54913741]
["bitfinex","SOLUSD",1731083603303,0.1,198.45,198.4,39.54913741]
["bitfinex","SOLUSD",1731083603606,0.1,198.43,198.38,39.54913741]
["bitfinex","SOLUSD",1731083604306,39.64913741,198.43,198.42,21.0]
["bitfinex","SOLUSD",1731083604511,0.1,198.39,198.35,39.54913741]
["bitfinex","SOLUSD",1731083605296,0.1,198.41,198.36,39.54913741]
["bitfinex","SOLUSD",1731083605499,0.1,198.4,198.35,39.54913741]
["bitfinex","SOLUSD",1731083606107,0.1,198.4,198.37,39.54913741]
["bitfinex","SOLUSD",1731083606309,0.1,198.4,198.35,39.54913741]
["bitfinex","SOLUSD",1731083606607,0.1,198.4,198.37,39.54913741]
["bitfinex","SOLUSD",1731083606907,0.1,198.4,198.36,39.54913741]
["bitfinex","SOLUSD",1731083607120,0.1,198.37,198.32,39.54913741]
["bitfinex","SOLUSD",1731083607594,0.1,198.36,198.32,39.54913741]
["bitfinex","SOLUSD",1731083607801,0.1,198.36,198.31,39.54913741]
["bitfinex","SOLUSD",1731083607998,0.1,198.34,198.3,39.54913741]
["bitfinex","SOLUSD",1731083608400,0.1,198.32,198.29,39.63907331]
["bitfinex","SOLUSD",1731083608602,0.09999942,198.32,198.29,39.63907331]
["bitfinex","SOLUSD",1731083608812,0.09999942,198.32,198.29,0.0899359]
["bitfinex","SOLUSD",1731083609287,0.09999942,198.3,198.29,0.0899359]
["bitfinex","SOLUSD",1731083609488,0.09999942,198.31,198.29,0.0899359]
["bitfinex","SOLUSD",1731083609693,0.09999942,198.32,198.29,0.0899359]
["bitfinex","SOLUSD",1731083610028,0.09999942,198.35,198.31,24.39495131]
["bitfinex","SOLUSD",1731083610194,0.09999942,198.32,198.29,0.0899359]
["bitfinex","SOLUSD",1731083610402,0.09999942,198.3,198.29,0.0899359]
["bitfinex","SOLUSD",1731083610702,0.09999942,198.3,198.29,21.0899359]
["bitfinex","SOLUSD",1731083611029,0.09999942,198.3,198.29,0.0899359]
["bitfinex","SOLUSD",1731083611189,48.27183473,198.3,198.29,0.0899359]
["bitfinex","SOLUSD",1731083611390,0.09999942,198.19,198.17,16.67847401]
["bitfinex","SOLUSD",1731083611615,0.1,198.34,198.18,24.39495131]
["bitfinex","SOLUSD",1731083611794,0.1,198.34,198.17,16.67847401]
["bitfinex","SOLUSD",1731083612000,0.22549,198.33,198.17,16.67847401]
["bitfinex","SOLUSD",1731083612397,0.12549,198.33,198.17,16.67847401]
["bitfinex","SOLUSD",1731083612599,0.1,198.34,198.17,16.67847401]
["bitfinex","SOLUSD",1731083612898,0.32549,198.36,198.18,0.1]
["bitfinex","SOLUSD",1731083613108,24.39495131,198.33,198.26,24.39495131]
["bitfinex","SOLUSD",1731083613312,29.59759175,198.4,198.2,24.49495131]
["bitfinex","SOLUSD",1731083613313,24.39495131,198.37,198.3,24.39495131]
["bitfinex","SOLUSD",1731083613501,24.39495131,198.39,198.32,24.39495131]
["bitfinex","SOLUSD",1731083613708,5.20264044,198.4,198.25,0.1]
["bitfinex","SOLUSD",1731083613709,24.39495131,198.41,198.35,24.39495131]
["bitfinex","SOLUSD",1731083613899,24.39495131,198.44,198.3,0.2]
["bitfinex","SOLUSD",1731083614101,0.1,198.46,198.4,21.0]
["bitfinex","SOLUSD",1731083614400,1.13729125,198.46,198.4,21.0]
["bitfinex","SOLUSD",1731083615113,24.39495131,198.41,198.4,21.0]
["bitfinex","SOLUSD",1731083615714,24.39495131,198.41,198.32,24.39495131]
["bitfinex","SOLUSD",1731083615912,0.1,198.42,198.29,30.83235131]
["bitfinex","SOLUSD",1731083616118,24.39495131,198.36,198.29,24.39495131]
["bitfinex","SOLUSD",1731083616419,24.39495131,198.35,198.28,24.39495131]
["bitfinex","SOLUSD",1731083616618,0.2,198.42,198.24,0.1]
["bitfinex","SOLUSD",1731083616619,24.39495131,198.36,198.29,24.39495131]
["bitfinex","SOLUSD",1731083616996,24.39495131,198.36,198.24,0.1]
["bitfinex","SOLUSD",1731083617206,24.39495131,198.36,198.29,24.39495131]
["bitfinex","SOLUSD",1731083617718,24.39495131,198.37,198.3,24.39495131]
["bitfinex","SOLUSD",1731083618104,24.39495131,198.38,198.31,24.39495131]
["bitfinex","SOLUSD",1731083618604,24.39495131,198.36,198.29,24.39495131]
["bitfinex","SOLUSD",1731083619410,24.39495131,198.38,198.31,24.39495131]
["bitfinex","SOLUSD",1731083619606,24.39495131,198.42,198.35,24.39495131]
["bitfinex","SOLUSD",1731083619807,24.39495131,198.43,198.36,24.39495131]
["bitfinex","SOLUSD",1731083620121,24.39495131,198.43,198.37,24.39495131]
["bitfinex","SOLUSD",1731083620326,5.30124243,198.48,198.3,24.49495131]
["bitfinex","SOLUSD",1731083620327,24.39495131,198.45,198.38,24.39495131]
["bitfinex","SOLUSD",1731083620502,24.39495131,198.45,198.32,0.1]
["bitfinex","SOLUSD",1731083620503,24.39495131,198.46,198.39,24.39495131]
["bitfinex","SOLUSD",1731083620703,0.1,198.52,198.31,0.1]
["bitfinex","SOLUSD",1731083620704,24.39495131,198.47,198.4,24.39495131]
["bitfinex","SOLUSD",1731083620900,24.39495131,198.47,198.3,24.39495131]
["bitfinex","SOLUSD",1731083620901,0.1,198.49,198.3,24.39495131]
["bitfinex","SOLUSD",1731083621103,0.1,198.46,198.34,24.39495131]
["bitfinex","SOLUSD",1731083621414,24.39495131,198.38,198.31,24.39495131]
["bitfinex","SOLUSD",1731083621610,0.12549,198.45,198.37,21.0]
["bitfinex","SOLUSD",1731083621808,24.39495131,198.41,198.37,21.0]
["bitfinex","SOLUSD",1731083621998,24.39495131,198.44,198.37,45.39495131]
["bitfinex","SOLUSD",1731083622201,0.2,198.48,198.27,0.1]
["bitfinex","SOLUSD",1731083622403,0.1,198.48,198.29,0.1]
["bitfinex","SOLUSD",1731083622601,24.39495131,198.43,198.37,24.39495131]
["bitfinex","SOLUSD",1731083622799,5.29721814,198.51,198.37,24.39495131]
["bitfinex","SOLUSD",1731083623026,24.39495131,198.45,198.38,24.39495131]
["bitfinex","SOLUSD",1731083623609,5.29721814,198.51,198.39,24.39495131]
["bitfinex","SOLUSD",1731083623610,24.39495131,198.46,198.39,24.39495131]
["bitfinex","SOLUSD",1731083623828,24.39495131,198.47,198.4,24.39495131]
["bitfinex","SOLUSD",1731083624316,24.39495131,198.48,198.41,24.39495131]
["bitfinex","SOLUSD",1731083624910,5.19721814,198.51,198.34,0.1]
["bitfinex","SOLUSD",1731083624911,24.39495131,198.45,198.38,24.39495131]
["bitfinex","SOLUSD",1731083625110,24.39495131,198.45,198.42,21.0]
["bitfinex","SOLUSD",1731083625321,24.39495131,198.44,198.42,21.0]
["bitfinex","SOLUSD",1731083625527,70.1,198.26,198.25,2.25704761]
["bitfinex","SOLUSD",1731083625832,0.1,198.2,198.02,24.39495131]
["bitfinex","SOLUSD",1731083626007,24.39495131,198.1,198.03,1.15422627]
["bitfinex","SOLUSD",1731083626331,0.1,198.18,198.09,24.39495131]
["bitfinex","SOLUSD",1731083626332,24.39495131,198.18,198.09,24.39495131]
["bitfinex","SOLUSD",1731083626515,24.39495131,198.21,198.08,6.2672]
["bitfinex","SOLUSD",1731083626720,24.39495131,198.19,198.12,24.39495131]
["bitfinex","SOLUSD",1731083627304,24.39495131,198.17,198.1,24.39495131]
["bitfinex","SOLUSD",1731083627519,39.70750629,198.16,198.09,39.70750629]
["bitfinex","SOLUSD",1731083627909,39.70750629,198.18,198.09,39.70750629]
["bitfinex","SOLUSD",1731083628112,39.70750629,198.17,198.09,39.70750629]
["bitfinex","SOLUSD",1731083628517,39.70750629,198.17,198.15,46.0]
["bitfinex","SOLUSD",1731083628815,39.70750629,198.18,198.15,46.0]
["bitfinex","SOLUSD",1731083629012,39.70750629,198.18,198.11,39.70750629]
["bitfinex","SOLUSD",1731083629620,39.70750629,198.19,198.12,39.70750629]
["bitfinex","SOLUSD",1731083629819,39.70750629,198.2,198.12,39.70750629]
["bitfinex","SOLUSD",1731083630017,39.70750629,198.2,198.13,39.70750629]
["bitfinex","SOLUSD",1731083630442,39.70750629,198.22,198.15,39.70750629]
["bitfinex","SOLUSD",1731083630728,39.70750629,198.22,198.1,39.70750629]
["bitfinex","SOLUSD",1731083630729,0.1,198.31,198.16,39.70750629]
["bitfinex","SOLUSD",1731083630910,39.70750629,198.24,198.16,39.70750629]
["bitfinex","SOLUSD",1731083631116,39.70750629,198.22,198.14,39.70750629]
["bitfinex","SOLUSD",1731083631317,39.70750629,198.23,198.16,39.70750629]
["bitfinex","SOLUSD",1731083631523,39.70750629,198.23,198.15,39.70750629]
["bitfinex","SOLUSD",1731083632026,39.70750629,198.22,198.15,39.70750629]
["bitfinex","SOLUSD",1731083632228,39.70750629,198.23,198.15,39.70750629]
["bitfinex","SOLUSD",1731083632539,39.70750629,198.19,198.12,39.70750629]
["bitfinex","SOLUSD",1731083632709,39.70750629,198.14,197.88,16.762358]
["bitfinex","SOLUSD",1731083632911,39.70750629,198.14,197.73,16.7170392]
["bitfinex","SOLUSD",1731083632912,23.876884,197.96,197.78,39.70750629]
["bitfinex","SOLUSD",1731083633112,1.00932453,197.95,197.82,39.80750629]
["bitfinex","SOLUSD",1731083633326,1.00932453,197.95,197.73,0.7022392]
["bitfinex","SOLUSD",1731083633327,0.1,197.88,197.73,0.7022392]
["bitfinex","SOLUSD",1731083633521,39.70750629,197.82,197.73,0.7022392]
["bitfinex","SOLUSD",1731083633727,1.00932453,197.81,197.74,39.80750629]
["bitfinex","SOLUSD",1731083633929,0.1,197.97,197.73,0.7022392]
["bitfinex","SOLUSD",1731083633930,1.00932453,197.83,197.78,39.70750629]
["bitfinex","SOLUSD",1731083634128,39.70750629,197.88,197.77,39.70750629]
["bitfinex","SOLUSD",1731083634322,1.00932453,197.87,197.77,39.70750629]
["bitfinex","SOLUSD",1731083634634,39.70750629,197.86,197.77,39.70750629]
["bitfinex","SOLUSD",1731083634934,39.70750629,197.84,197.75,39.70750629]
["bitfinex","SOLUSD",1731083635127,1.00932453,197.83,197.73,0.7022392]
["bitfinex","SOLUSD",1731083635338,39.70750629,197.8,197.73,0.7022392]
["bitfinex","SOLUSD",1731083635515,39.70750629,197.78,197.73,0.7022392]
["bitfinex","SOLUSD",1731083635839,1.00932453,197.77,197.73,0.7022392]
["bitfinex","SOLUSD",1731083636140,1.00932453,197.79,197.73,0.7022392]
["bitfinex","SOLUSD",1731083636531,40.71683082,197.88,197.77,39.70750629]
["bitfinex","SOLUSD",1731083636726,1.00932453,197.87,197.79,39.70750629]
["bitfinex","SOLUSD",1731083637039,1.00932453,197.87,197.73,0.7022392]
["bitfinex","SOLUSD",1731083637245,1.00932453,197.87,197.83,39.70750629]
["bitfinex","SOLUSD",1731083637417,1.00932453,197.91,197.81,39.70750629]
["bitfinex","SOLUSD",1731083637749,1.00932453,197.91,197.83,39.70750629]
["bitfinex","SOLUSD",1731083637932,1.00932453,197.91,197.85,39.70750629]
["bitfinex","SOLUSD",1731083638244,1.00932453,197.91,197.87,46.0]
["bitfinex","SOLUSD",1731083638426,0.1,197.82,197.73,0.7022392]
["bitfinex","SOLUSD",1731083638621,39.70750629,197.78,197.73,0.7022392]
["bitfinex","SOLUSD",1731083638831,1.00932453,197.77,197.73,40.40974549]
["bitfinex","SOLUSD",1731083639033,1.00932453,197.81,197.73,40.40974549]
["bitfinex","SOLUSD",1731083639237,1.00932453,197.81,197.75,39.70750629]
["bitfinex","SOLUSD",1731083639621,1.00932453,197.81,197.73,40.40974549]
["bitfinex","SOLUSD",1731083639825,1.00932453,197.81,197.75,39.70750629]
["bitfinex","SOLUSD",1731083640532,1.00932453,197.83,197.75,39.70750629]
["bitfinex","SOLUSD",1731083641045,1.00932453,197.83,197.73,0.7022392]
["bitfinex","SOLUSD",1731083641220,1.00932453,197.83,197.77,39.70750629]
["bitfinex","SOLUSD",1731083641536,1.00932453,197.85,197.82,46.0]
["bitfinex","SOLUSD",1731083642041,1.00932453,197.85,197.79,39.70750629]
["bitfinex","SOLUSD",1731083642535,0.1,197.9,197.73,0.7022392]
["bitfinex","SOLUSD",1731083642536,1.00932453,197.87,197.81,39.70750629]
["bitfinex","SOLUSD",1731083643039,1.00932453,197.87,197.82,39.70750629]
["bitfinex","SOLUSD",1731083643541,1.00932453,197.9,197.82,39.70750629]
["bitfinex","SOLUSD",1731083643726,1.00932453,197.9,197.73,0.8022392]
["bitfinex","SOLUSD",1731083643727,1.00932453,197.9,197.86,39.70750629]
["bitfinex","SOLUSD",1731083643919,1.00932453,197.92,197.88,39.70750629]
["bitfinex","SOLUSD",1731083644122,1.00932453,197.94,197.9,39.70750629]
["bitfinex","SOLUSD",1731083644343,1.00932453,197.96,197.92,39.70750629]
["bitfinex","SOLUSD",1731083644527,1.00932453,197.98,197.95,39.70750629]
["bitfinex","SOLUSD",1731083644734,1.00932453,198.09,197.9,0.1]
["bitfinex","SOLUSD",1731083644941,5.20871862,198.07,198.01,46.0]
["bitfinex","SOLUSD",1731083645123,70.0,198.14,198.01,46.0]
["bitfinex","SOLUSD",1731083645124,1.00932453,198.06,198.01,46.0]
["bitfinex","SOLUSD",1731083645439,1.00932453,198.15,197.94,0.32549]
["bitfinex","SOLUSD",1731083645646,5.20773343,198.12,198.08,39.70750629]
["bitfinex","SOLUSD",1731083645831,1.00932453,198.11,198.08,39.70750629]
["bitfinex","SOLUSD",1731083646035,39.70750629,198.13,198.06,39.70750629]
["bitfinex","SOLUSD",1731083646347,40.71683082,198.12,198.05,39.70750629]
["bitfinex","SOLUSD",1731083646635,1.00932453,198.12,197.97,15.6524]
["bitfinex","SOLUSD",1731083646841,1.00932453,198.12,197.91,43.776884]
["bitfinex","SOLUSD",1731083646842,5.40420984,198.11,197.91,43.776884]
["bitfinex","SOLUSD",1731083647020,1.00932453,198.1,197.91,43.776884]
["bitfinex","SOLUSD",1731083647221,1.00932453,198.1,197.94,0.1]
["bitfinex","SOLUSD",1731083647634,40.71683082,198.1,198.03,39.70750629]
["bitfinex","SOLUSD",1731083648341,1.00932453,198.1,198.07,46.0]
["bitfinex","SOLUSD",1731083648548,40.71683082,198.11,198.07,46.0]
["bitfinex","SOLUSD",1731083648932,40.71683082,198.11,198.06,39.70750629]
["bitfinex","SOLUSD",1731083648933,1.00932453,198.11,198.06,39.70750629]
["bitfinex","SOLUSD",1731083649142,1.00932453,198.11,198.04,39.70750629]
["bitfinex","SOLUSD",1731083649443,1.00932453,198.11,197.92,0.12549]
["bitfinex","SOLUSD",1731083649444,1.00932453,198.11,198.07,39.70750629]
["bitfinex","SOLUSD",1731083649643,1.00932453,198.13,198.08,39.70750629]
["bitfinex","SOLUSD",1731083649836,1.00932453,198.13,198.12,39.70750629]
["bitfinex","SOLUSD",1731083650043,39.70750629,198.21,198.12,39.70750629]
["bitfinex","SOLUSD",1731083650228,0.1,198.29,198.14,39.70750629]
["bitfinex","SOLUSD",1731083650229,1.00932453,198.2,198.14,39.70750629]
["bitfinex","SOLUSD",1731083650842,40.71683082,198.23,198.16,39.70750629]
["bitfinex","SOLUSD",1731083651042,1.00932453,198.23,198.17,39.70750629]
["bitfinex","SOLUSD",1731083651541,40.71683082,198.23,198.16,39.70750629]
["bitfinex","SOLUSD",1731083651827,1.00932453,198.23,198.17,39.70750629]
["bitfinex","SOLUSD",1731083652028,1.00932453,198.23,198.18,46.0]
["bitfinex","SOLUSD",1731083652242,39.70750629,198.21,198.18,46.0]
["bitfinex","SOLUSD",1731083652445,5.206739,198.39,198.23,0.1]
["bitfinex","SOLUSD",1731083652652,39.70750629,198.38,198.18,6.18102116]
["bitfinex","SOLUSD",1731083652944,0.2,198.36,198.15,6.319]
["bitfinex","SOLUSD",1731083653146,0.1,198.37,198.16,23.776884]
["bitfinex","SOLUSD",1731083653323,0.32549,198.41,198.17,0.32549]
["bitfinex","SOLUSD",1731083653527,0.12549,198.41,198.17,0.32549]
["bitfinex","SOLUSD",1731083653725,0.1,198.39,198.16,23.876884]
["bitfinex","SOLUSD",1731083653943,40.64857291,198.41,198.33,39.70750629]
["bitfinex","SOLUSD",1731083654146,40.64857291,198.41,198.21,0.1]
["bitfinex","SOLUSD",1731083654147,0.12549,198.41,198.37,39.70750629]
["bitfinex","SOLUSD",1731083654729,0.12549,198.41,198.4,39.70750629]
["bitfinex","SOLUSD",1731083655131,0.12549,198.41,198.3,39.70750629]
["bitfinex","SOLUSD",1731083655132,0.12549,198.41,198.38,39.70750629]
["bitfinex","SOLUSD",1731083655334,0.12549,198.41,198.4,39.70750629]
["bitfinex","SOLUSD",1731083655566,0.12549,198.41,198.4,44.70750629]
["bitfinex","SOLUSD",1731083656433,0.12549,198.41,198.4,5.0]
["bitfinex","SOLUSD",1731083656661,0.12549,198.41,198.4,44.70750629]
["bitfinex","SOLUSD",1731083656829,0.12549,198.41,198.39,39.70750629]
["bitfinex","SOLUSD",1731083657332,0.12549,198.41,198.4,39.70750629]
["bitfinex","SOLUSD",1731083657532,0.12549,198.41,198.38,39.70750629]
["bitfinex","SOLUSD",1731083657763,0.12549,198.41,198.39,39.70750629]
["bitfinex","SOLUSD",1731083658249,0.12549,198.41,198.38,39.70750629]
["bitfinex","SOLUSD",1731083658637,0.12549,198.41,198.37,39.70750629]
["bitfinex","SOLUSD",1731083658953,39.70750629,198.39,198.2,0.1]
["bitfinex","SOLUSD",1731083659143,39.70750629,198.38,198.31,39.70750629]
["bitfinex","SOLUSD",1731083659355,0.1,198.4,198.21,0.1]
["bitfinex","SOLUSD",1731083659356,39.80750629,198.4,198.32,39.70750629]
["bitfinex","SOLUSD",1731083659534,0.12549,198.41,198.38,39.70750629]
["bitfinex","SOLUSD",1731083659734,0.12549,198.41,198.37,39.70750629]
["bitfinex","SOLUSD",1731083660158,0.12549,198.41,198.34,39.70750629]
["bitfinex","SOLUSD",1731083660336,39.83299629,198.41,198.34,39.70750629]
["bitfinex","SOLUSD",1731083660657,0.12549,198.41,198.35,39.70750629]
["bitfinex","SOLUSD",1731083660832,0.12549,198.41,198.4,39.70750629]
["bitfinex","SOLUSD",1731083661032,0.12549,198.41,198.3,39.70750629]
["bitfinex","SOLUSD",1731083661241,0.12549,198.41,198.37,39.70750629]
["bitfinex","SOLUSD",1731083661457,0.12549,198.41,198.36,39.70750629]
["bitfinex","SOLUSD",1731083661664,39.70750629,198.4,198.32,39.70750629]
["bitfinex","SOLUSD",1731083661837,39.83299629,198.41,198.34,39.70750629]
["bitfinex","SOLUSD",1731083662355,39.70750629,198.4,198.33,39.70750629]
["bitfinex","SOLUSD",1731083662552,39.70750629,198.38,198.31,39.70750629]
["bitfinex","SOLUSD",1731083662858,39.70750629,198.34,198.27,39.70750629]
["bitfinex","SOLUSD",1731083663265,39.70750629,198.33,198.26,39.70750629]
["bitfinex","SOLUSD",1731083663561,39.80750629,198.35,198.28,39.70750629]
["bitfinex","SOLUSD",1731083663768,39.70750629,198.34,198.27,39.70750629]
["bitfinex","SOLUSD",1731083663946,39.70750629,198.34,198.26,39.70750629]
["bitfinex","SOLUSD",1731083664267,39.70750629,198.29,198.22,39.70750629]
["bitfinex","SOLUSD",1731083664443,0.1,198.32,198.25,39.70750629]
["bitfinex","SOLUSD",1731083664444,39.70750629,198.32,198.25,39.70750629]
["bitfinex","SOLUSD",1731083664644,0.1,198.29,198.11,16.2558]
["bitfinex","SOLUSD",1731083664948,0.1,198.29,198.06,6.1838]
["bitfinex","SOLUSD",1731083664949,39.70750629,198.21,198.14,39.70750629]
["bitfinex","SOLUSD",1731083665349,39.70750629,198.22,198.15,39.70750629]
["bitfinex","SOLUSD",1731083665748,39.70750629,198.24,198.17,39.70750629]
["bitfinex","SOLUSD",1731083665936,39.70750629,198.26,198.18,39.70750629]
["bitfinex","SOLUSD",1731083666141,39.70750629,198.29,198.22,39.70750629]
["bitfinex","SOLUSD",1731083666468,70.0,198.37,198.23,39.70750629]
["bitfinex","SOLUSD",1731083666469,39.70750629,198.3,198.23,39.70750629]
["bitfinex","SOLUSD",1731083666756,39.70750629,198.28,198.21,39.70750629]
["bitfinex","SOLUSD",1731083666964,39.70750629,198.31,198.24,39.70750629]
["bitfinex","SOLUSD",1731083667144,39.70750629,198.31,198.24,44.70750629]
["bitfinex","SOLUSD",1731083667542,5.7572,198.38,198.24,5.0]
["bitfinex","SOLUSD",1731083667763,39.70750629,198.3,198.24,5.0]
["bitfinex","SOLUSD",1731083667969,39.70750629,198.31,198.24,44.70750629]
["bitfinex","SOLUSD",1731083668140,39.70750629,198.3,198.24,5.0]
["bitfinex","SOLUSD",1731083668342,5.30536357,198.37,198.11,24.002374]
["bitfinex","SOLUSD",1731083668343,39.70750629,198.26,198.19,39.70750629]
["bitfinex","SOLUSD",1731083668541,0.1,198.33,198.1,39.70750629]
["bitfinex","SOLUSD",1731083668542,39.70750629,198.23,198.16,39.70750629]
["bitfinex","SOLUSD",1731083668759,39.80750629,198.3,198.1,39.70750629]
["bitfinex","SOLUSD",1731083668760,39.70750629,198.26,198.19,39.70750629]
["bitfinex","SOLUSD",1731083668961,39.70750629,198.26,198.1,39.70750629]
["bitfinex","SOLUSD",1731083669260,39.70750629,198.23,198.16,39.70750629]
["bitfinex","SOLUSD",1731083669454,39.70750629,198.24,198.17,39.70750629]
["bitfinex","SOLUSD",1731083670044,39.70750629,198.23,198.16,39.70750629]
["bitfinex","SOLUSD",1731083670467,39.70750629,198.22,198.15,39.70750629]
["bitfinex","SOLUSD",1731083670962,39.70750629,198.24,198.17,39.70750629]
["bitfinex","SOLUSD",1731083671160,39.70750629,198.26,198.19,39.70750629]
["bitfinex","SOLUSD",1731083671357,39.70750629,198.26,198.2,5.0]
["bitfinex","SOLUSD",1731083671547,39.70750629,198.25,198.2,5.0]
["bitfinex","SOLUSD",1731083671749,39.70750629,198.23,198.2,5.0]
["bitfinex","SOLUSD",1731083671951,39.70750629,198.23,198.16,39.70750629]
["bitfinex","SOLUSD",1731083672171,39.70750629,198.22,198.15,39.70750629]
["bitfinex","SOLUSD",1731083672348,39.70750629,198.23,198.16,39.70750629]
["bitfinex","SOLUSD",1731083672548,39.70750629,198.26,198.19,39.70750629]
["bitfinex","SOLUSD",1731083672745,39.70750629,198.28,198.21,39.70750629]
["bitfinex","SOLUSD",1731083672958,39.70750629,198.29,198.22,39.70750629]
["bitfinex","SOLUSD",1731083673352,39.70750629,198.3,198.24,39.70750629]
["bitfinex","SOLUSD",1731083673548,39.70750629,198.3,198.13,0.2]
["bitfinex","SOLUSD",1731083673549,39.70750629,198.3,198.23,39.70750629]
["bitfinex","SOLUSD",1731083673970,39.70750629,198.32,198.26,39.70750629]
["bitfinex","SOLUSD",1731083674346,39.70750629,198.31,198.24,39.70750629]
["bitfinex","SOLUSD",1731083674669,5.20536357,198.37,198.15,0.1]
["bitfinex","SOLUSD",1731083674670,39.70750629,198.33,198.26,39.70750629]
["bitfinex","SOLUSD",1731083674866,39.70750629,198.33,198.27,5.0]
["bitfinex","SOLUSD",1731083675066,39.70750629,198.33,198.27,44.70750629]
["bitfinex","SOLUSD",1731083675298,39.70750629,198.32,198.27,5.0]
["bitfinex","SOLUSD",1731083675469,39.70750629,198.31,198.24,39.70750629]
["bitfinex","SOLUSD",1731083675846,39.70750629,198.32,198.26,39.70750629]
["bitfinex","SOLUSD",1731083676068,5.20536357,198.37,198.28,39.70750629]
["bitfinex","SOLUSD",1731083676069,39.70750629,198.34,198.28,39.70750629]
["bitfinex","SOLUSD",1731083676368,39.70750629,198.36,198.29,39.70750629]
["bitfinex","SOLUSD",1731083676581,39.70750629,198.38,198.31,39.70750629]
["bitfinex","SOLUSD",1731083676865,0.12549,198.39,198.21,23.976884]
["bitfinex","SOLUSD",1731083676866,0.12549,198.39,198.33,39.70750629]
["bitfinex","SOLUSD",1731083677072,39.83299629,198.39,198.32,39.70750629]
["bitfinex","SOLUSD",1731083677262,39.70750629,198.38,198.31,39.70750629]
["bitfinex","SOLUSD",1731083677465,39.70750629,198.35,198.28,39.70750629]
["bitfinex","SOLUSD",1731083677668,39.70750629,198.35,198.29,39.70750629]
["bitfinex","SOLUSD",1731083677976,0.12549,198.39,198.34,39.70750629]
["bitfinex","SOLUSD",1731083678355,39.70750629,198.38,198.34,5.0]
["bitfinex","SOLUSD",1731083678579,39.70750629,198.36,198.34,5.0]
["bitfinex","SOLUSD",1731083678772,0.22549,198.38,198.25,39.70750629]
["bitfinex","SOLUSD",1731083678973,39.70750629,198.29,198.23,39.70750629]
["bitfinex","SOLUSD",1731083679474,39.70750629,198.32,198.25,39.70750629]
["bitfinex","SOLUSD",1731083679652,39.70750629,198.31,198.24,39.70750629]
["bitfinex","SOLUSD",1731083679979,39.70750629,198.32,198.25,39.70750629]
["bitfinex","SOLUSD",1731083680553,39.70750629,198.34,198.27,39.70750629]
["bitfinex","SOLUSD",1731083680764,39.70750629,198.33,198.26,39.70750629]
["bitfinex","SOLUSD",1731083680960,39.6458729,198.33,198.26,39.70750629]
["bitfinex","SOLUSD",1731083681354,39.70750629,198.32,198.25,39.70750629]
["bitfinex","SOLUSD",1731083681553,39.70750629,198.32,198.22,0.12549]
["bitfinex","SOLUSD",1731083681554,39.70750629,198.3,198.23,39.70750629]
["bitfinex","SOLUSD",1731083681777,39.70750629,198.3,198.24,5.0]
["bitfinex","SOLUSD",1731083682081,39.70750629,198.3,198.22,0.12549]
["bitfinex","SOLUSD",1731083682082,39.70750629,198.25,198.22,0.12549]
["bitfinex","SOLUSD",1731083682278,39.70750629,198.24,198.22,0.12549]
["bitfinex","SOLUSD",1731083682594,0.1,198.31,198.22,0.12549]
["bitfinex","SOLUSD",1731083682771,39.70750629,198.25,198.22,0.12549]
["bitfinex","SOLUSD",1731083682960,39.70750629,198.23,198.22,0.12549]
["bitfinex","SOLUSD",1731083683154,0.1,198.32,198.22,0.12549]
["bitfinex","SOLUSD",1731083683155,0.22549,198.32,198.22,0.12549]
["bitfinex","SOLUSD",1731083683356,39.70750629,198.24,198.22,0.12549]
["bitfinex","SOLUSD",1731083683582,39.70750629,198.23,198.22,0.12549]
["bitfinex","SOLUSD",1731083685581,39.70750629,198.23,198.1,39.70750629]
["bitfinex","SOLUSD",1731083685881,0.1,198.24,198.07,39.70750629]
["bitfinex","SOLUSD",1731083685882,39.70750629,198.15,198.07,39.70750629]
["bitfinex","SOLUSD",1731083686083,39.70750629,198.13,198.06,39.70750629]
["bitfinex","SOLUSD",1731083687088,39.70750629,198.12,198.05,39.70750629]
["bitfinex","SOLUSD",1731083687282,39.70750629,198.11,198.04,39.70750629]
["bitfinex","SOLUSD",1731083687490,39.70750629,198.1,198.02,39.70750629]
["bitfinex","SOLUSD",1731083687691,39.70750629,198.11,198.04,39.70750629]
["bitfinex","SOLUSD",1731083688079,39.70750629,198.13,198.06,39.70750629]
["bitfinex","SOLUSD",1731083688281,39.70750629,198.11,197.99,6.2732]
["bitfinex","SOLUSD",1731083688483,23.776884,198.19,198.06,5.0]
["bitfinex","SOLUSD",1731083688685,0.1,198.14,198.06,5.0]
["bitfinex","SOLUSD",1731083689277,5.20112906,198.15,197.99,6.2732]
["bitfinex","SOLUSD",1731083689475,44.90863535,198.15,198.08,39.70750629]
["bitfinex","SOLUSD",1731083689679,39.70750629,198.15,198.08,39.70750629]
["bitfinex","SOLUSD",1731083690385,39.80750629,198.2,198.07,39.70750629]
["bitfinex","SOLUSD",1731083690386,39.70750629,198.14,198.07,39.70750629]
["bitfinex","SOLUSD",1731083690592,39.80750629,198.2,198.0,39.70750629]
["bitfinex","SOLUSD",1731083690593,39.70750629,198.12,198.05,39.70750629]
["bitfinex","SOLUSD",1731083690975,39.70750629,198.14,198.07,39.70750629]
["bitfinex","SOLUSD",1731083691178,23.776884,198.19,198.0,39.70750629]
["bitfinex","SOLUSD",1731083691179,39.70750629,198.13,198.06,39.70750629]
["bitfinex","SOLUSD",1731083691680,39.70750629,198.14,198.07,39.70750629]
["bitfinex","SOLUSD",1731083692195,39.70750629,198.18,198.11,39.70750629]
["bitfinex","SOLUSD",1731083692674,39.70750629,198.19,198.13,39.70750629]
["bitfinex","SOLUSD",1731083693090,39.70750629,198.2,198.13,39.70750629]
["bitfinex","SOLUSD",1731083693284,39.70750629,198.18,198.11,39.70750629]
["bitfinex","SOLUSD",1731083693689,39.70750629,198.15,198.08,39.70750629]
["bitfinex","SOLUSD",1731083693895,39.70750629,198.16,198.09,39.70750629]
["bitfinex","SOLUSD",1731083694075,39.70750629,198.17,198.11,39.70750629]
["bitfinex","SOLUSD",1731083694275,39.70750629,198.16,198.09,39.70750629]
["bitfinex","SOLUSD",1731083694471,39.70750629,198.18,198.11,39.70750629]
["bitfinex","SOLUSD",1731083694672,39.70750629,198.2,198.13,39.70750629]
["bitfinex","SOLUSD",1731083695091,39.70750629,198.21,198.15,39.70750629]
["bitfinex","SOLUSD",1731083695403,39.70750629,198.19,198.11,39.70750629]
["bitfinex","SOLUSD",1731083695590,39.70750629,198.15,198.0,39.70750629]
["bitfinex","SOLUSD",1731083695777,39.70750629,198.13,198.09,5.0]
["bitfinex","SOLUSD",1731083695971,0.22549,198.2,197.99,6.2732]
["bitfinex","SOLUSD",1731083696175,0.1,198.2,198.0,0.1]
["bitfinex","SOLUSD",1731083696371,5.29756358,198.21,198.0,0.1]
["bitfinex","SOLUSD",1731083696574,0.1,198.18,198.0,0.1]
["bitfinex","SOLUSD",1731083696794,5.19756358,198.21,198.0,0.1]
["bitfinex","SOLUSD",1731083696795,39.70750629,198.16,198.09,39.70750629]
["bitfinex","SOLUSD",1731083696979,39.70750629,198.17,198.1,39.70750629]
["bitfinex","SOLUSD",1731083697181,39.70750629,198.16,198.0,0.1]
["bitfinex","SOLUSD",1731083697495,0.1,198.2,198.0,0.1]
["bitfinex","SOLUSD",1731083697496,39.70750629,198.14,198.07,39.70750629]
["bitfinex","SOLUSD",1731083697790,39.70750629,198.13,198.07,39.70750629]
["bitfinex","SOLUSD",1731083697993,39.70750629,198.13,198.06,39.70750629]
["bitfinex","SOLUSD",1731083698298,39.70750629,198.14,198.07,39.70750629]
["bitfinex","SOLUSD",1731083699100,39.70750629,198.13,198.08,5.0]
["bitfinex","SOLUSD",1731083699293,39.70750629,198.14,198.08,5.0]
["bitfinex","SOLUSD",1731083699494,39.70750629,198.14,198.07,39.70750629]
["bitfinex","SOLUSD",1731083699790,39.70750629,198.13,198.06,39.70750629]
["bitfinex","SOLUSD",1731083700576,39.70750629,198.13,198.0,39.70750629]
["bitfinex","SOLUSD",1731083700577,39.70750629,198.11,198.04,39.70750629]
["bitfinex","SOLUSD",1731083700778,39.70750629,198.2,198.03,39.70750629]
["bitfinex","SOLUSD",1731083700779,39.70750629,198.1,198.03,39.70750629]
["bitfinex","SOLUSD",1731083700994,39.70750629,198.12,198.05,39.70750629]
["bitfinex","SOLUSD",1731083701178,39.70750629,198.11,198.04,39.70750629]
["bitfinex","SOLUSD",1731083701384,39.70750629,198.06,197.99,45.98070629]
["bitfinex","SOLUSD",1731083701582,0.1,198.09,197.93,6.5918]
["bitfinex","SOLUSD",1731083701979,0.22549,198.12,197.93,6.5918]
["bitfinex","SOLUSD",1731083701980,0.32549,198.12,197.93,6.5918]
["bitfinex","SOLUSD",1731083702200,0.12549,198.12,197.93,6.5918]
["bitfinex","SOLUSD",1731083702500,23.876884,198.19,198.04,5.0]
["bitfinex","SOLUSD",1731083702685,39.70750629,198.11,198.04,44.70750629]
["bitfinex","SOLUSD",1731083703080,0.1,198.17,198.04,39.70750629]
["bitfinex","SOLUSD",1731083703081,39.70750629,198.1,198.04,39.70750629]
["bitfinex","SOLUSD",1731083703689,39.70750629,198.11,198.04,39.70750629]
["bitfinex","SOLUSD",1731083703889,57.98359625,198.2,198.07,39.70750629]
["bitfinex","SOLUSD",1731083703890,39.70750629,198.13,198.07,39.70750629]
["bitfinex","SOLUSD",1731083704098,42.96359625,198.2,198.0,39.70750629]
["bitfinex","SOLUSD",1731083704099,39.70750629,198.15,198.08,39.70750629]
["bitfinex","SOLUSD",1731083704281,39.70750629,198.14,198.07,39.70750629]
["bitfinex","SOLUSD",1731083704998,39.70750629,198.11,198.04,39.70750629]
["bitfinex","SOLUSD",1731083705315,39.70750629,198.13,198.07,39.70750629]
["bitfinex","SOLUSD",1731083705499,39.70750629,198.14,198.07,39.70750629]
["bitfinex","SOLUSD",1731083705891,39.70750629,198.16,198.1,39.70750629]
["bitfinex","SOLUSD",1731083706194,20.191248,198.28,198.15,39.70750629]
["bitfinex","SOLUSD",1731083706385,39.70750629,198.25,198.18,39.70750629]
["bitfinex","SOLUSD",1731083706580,39.70750629,198.22,198.15,39.70750629]
["bitfinex","SOLUSD",1731083706886,0.1,198.24,198.09,6.6515]
["bitfinex","SOLUSD",1731083707286,0.22549,198.26,198.09,6.6515]
["bitfinex","SOLUSD",1731083707499,0.1,198.21,198.09,6.6515]
["bitfinex","SOLUSD",1731083707877,39.70750629,198.16,198.09,46.35900629]
["bitfinex","SOLUSD",1731083708195,39.70750629,198.15,198.08,39.70750629]
["bitfinex","SOLUSD",1731083708498,39.70750629,198.12,198.03,6.1127]
["bitfinex","SOLUSD",1731083708701,39.70750629,198.12,198.05,39.70750629]
["bitfinex","SOLUSD",1731083709505,0.1,198.19,198.03,6.1127]
["bitfinex","SOLUSD",1731083709506,24.45282666,198.11,198.06,5.0]
["bitfinex","SOLUSD",1731083709796,24.45282666,198.2,198.08,24.45282666]
["bitfinex","SOLUSD",1731083709797,24.45282666,198.15,198.08,24.45282666]
["bitfinex","SOLUSD",1731083709996,24.45282666,198.16,198.09,24.45282666]
["bitfinex","SOLUSD",1731083710886,24.45282666,198.17,198.1,24.45282666]
["bitfinex","SOLUSD",1731083711496,24.45282666,198.18,198.11,24.45282666]
["bitfinex","SOLUSD",1731083711994,24.45282666,198.12,198.03,6.1127]
["bitfinex","SOLUSD",1731083712197,24.45282666,198.11,198.05,24.45282666]
["bitfinex","SOLUSD",1731083712377,24.45282666,198.11,198.04,24.45282666]
["bitfinex","SOLUSD",1731083713095,75.30299522,198.22,198.03,6.1127]
["bitfinex","SOLUSD",1731083713096,24.45282666,198.16,198.09,24.45282666]
["bitfinex","SOLUSD",1731083713680,24.45282666,198.17,198.1,24.45282666]
["bitfinex","SOLUSD",1731083714198,70.0,198.28,198.14,24.45282666]
["bitfinex","SOLUSD",1731083714199,24.45282666,198.2,198.14,24.45282666]
["bitfinex","SOLUSD",1731083714394,24.45282666,198.2,198.05,0.22549]
["bitfinex","SOLUSD",1731083714395,24.45282666,198.2,198.13,24.45282666]
["bitfinex","SOLUSD",1731083714597,24.45282666,198.19,198.12,24.45282666]
["bitfinex","SOLUSD",1731083715693,24.45282666,198.2,198.13,24.45282666]
["bitfinex","SOLUSD",1731083716083,24.45282666,198.22,198.16,24.45282666]
["bitfinex","SOLUSD",1731083716291,24.45282666,198.22,198.1,24.45282666]
["bitfinex","SOLUSD",1731083716292,24.45282666,198.24,198.17,24.45282666]
["bitfinex","SOLUSD",1731083716490,24.45282666,198.23,198.2,5.0]
["bitfinex","SOLUSD",1731083716724,24.45282666,198.25,198.2,5.0]
["bitfinex","SOLUSD",1731083716882,24.45282666,198.24,198.2,5.0]
["bitfinex","SOLUSD",1731083717190,16.57823252,198.29,198.2,5.0]
["bitfinex","SOLUSD",1731083717191,24.45282666,198.25,198.2,5.0]
["bitfinex","SOLUSD",1731083717790,24.45282666,198.26,198.2,5.0]
["bitfinex","SOLUSD",1731083717994,24.45282666,198.27,198.2,24.45282666]
["bitfinex","SOLUSD",1731083718401,24.45282666,198.28,198.21,24.45282666]
["bitfinex","SOLUSD",1731083719106,24.45282666,198.28,198.22,24.45282666]
["bitfinex","SOLUSD",1731083719313,24.45282666,198.3,198.17,30.63462666]
["bitfinex","SOLUSD",1731083719507,0.12549,198.29,198.1,22.1562]
["bitfinex","SOLUSD",1731083719897,0.1,198.25,198.1,46.60902666]
["bitfinex","SOLUSD",1731083720097,0.12549,198.27,198.1,22.1562]
["bitfinex","SOLUSD",1731083720300,24.45282666,198.18,198.12,24.45282666]
["bitfinex","SOLUSD",1731083720504,24.45282666,198.18,198.11,24.45282666]
["bitfinex","SOLUSD",1731083720805,0.1,198.26,198.1,6.6622]
["bitfinex","SOLUSD",1731083720806,24.45282666,198.13,198.1,6.6622]
["bitfinex","SOLUSD",1731083721003,24.45282666,198.11,197.99,6.5979]
["bitfinex","SOLUSD",1731083721309,0.1,198.04,197.9,0.3469937]
["bitfinex","SOLUSD",1731083721521,24.45282666,197.93,197.9,0.3469937]
["bitfinex","SOLUSD",1731083721696,23.902374,198.09,197.9,0.3469937]
["bitfinex","SOLUSD",1731083721697,5.49433124,198.1,197.94,21.5078]
["bitfinex","SOLUSD",1731083722004,24.45282666,198.04,197.95,24.45282666]
["bitfinex","SOLUSD",1731083722387,24.45282666,198.02,197.95,24.45282666]
["bitfinex","SOLUSD",1731083723313,39.77585231,198.01,197.94,45.93985231]
["bitfinex","SOLUSD",1731083723912,39.77585231,198.03,197.97,5.0]
["bitfinex","SOLUSD",1731083724115,16.3456,198.22,198.02,39.77585231]
["bitfinex","SOLUSD",1731083724303,39.77585231,198.1,198.02,39.77585231]
["bitfinex","SOLUSD",1731083724518,39.77585231,198.07,198.0,39.77585231]
["bitfinex","SOLUSD",1731083724693,0.1,198.15,197.94,6.264]
["bitfinex","SOLUSD",1731083724893,0.1,198.15,197.98,39.77585231]
["bitfinex","SOLUSD",1731083724894,39.77585231,198.06,197.98,39.77585231]
["bitfinex","SOLUSD",1731083725119,0.1,198.15,197.96,39.77585231]
["bitfinex","SOLUSD",1731083725120,39.77585231,198.03,197.96,39.77585231]
["bitfinex","SOLUSD",1731083725300,39.77585231,198.03,197.95,39.77585231]
["bitfinex","SOLUSD",1731083725612,39.77585231,198.03,197.96,39.77585231]
["bitfinex","SOLUSD",1731083726588,39.77585231,198.03,197.94,6.164]
["bitfinex","SOLUSD",1731083726799,39.77585231,198.04,197.96,39.77585231]
["bitfinex","SOLUSD",1731083727001,39.77585231,198.1,197.94,45.93985231]
["bitfinex","SOLUSD",1731083727002,39.77585231,198.01,197.94,45.93985231]
["bitfinex","SOLUSD",1731083727213,39.77585231,198.0,197.94,6.164]
["bitfinex","SOLUSD",1731083727425,39.77585231,197.96,197.93,5.0]
["bitfinex","SOLUSD",1731083727729,39.77585231,197.95,197.9,0.3469937]
["bitfinex","SOLUSD",1731083727894,39.77585231,197.97,197.9,40.12284601]
["bitfinex","SOLUSD",1731083728095,39.77585231,198.0,197.92,39.77585231]
["bitfinex","SOLUSD",1731083728912,39.77585231,198.02,197.95,39.77585231]
["bitfinex","SOLUSD",1731083729097,39.77585231,198.03,197.96,39.77585231]
["bitfinex","SOLUSD",1731083729306,39.77585231,198.02,197.95,39.77585231]
["bitfinex","SOLUSD",1731083729723,39.77585231,198.03,197.96,39.77585231]
["bitfinex","SOLUSD",1731083730017,39.77585231,198.03,197.9,40.22284601]
["bitfinex","SOLUSD",1731083730018,39.77585231,198.05,197.98,39.77585231]
["bitfinex","SOLUSD",1731083730520,39.77585231,198.05,198.0,5.0]
["bitfinex","SOLUSD",1731083730720,73.224429,198.15,198.0,5.0]
["bitfinex","SOLUSD",1731083730721,39.77585231,198.08,198.01,39.77585231]
["bitfinex","SOLUSD",1731083731018,39.77585231,198.09,198.02,39.77585231]
["bitfinex","SOLUSD",1731083731199,39.77585231,198.09,197.9,40.12284601]
["bitfinex","SOLUSD",1731083731200,39.77585231,198.11,198.04,39.77585231]
["bitfinex","SOLUSD",1731083731406,39.77585231,198.11,198.05,39.77585231]
["bitfinex","SOLUSD",1731083731601,0.12549,198.17,198.06,39.77585231]
["bitfinex","SOLUSD",1731083731602,39.77585231,198.13,198.06,39.77585231]
["bitfinex","SOLUSD",1731083731800,0.12549,198.17,198.01,6.405]
["bitfinex","SOLUSD",1731083731801,39.90134231,198.17,198.11,39.77585231]
["bitfinex","SOLUSD",1731083732114,39.90134231,198.17,198.04,0.1]
["bitfinex","SOLUSD",1731083732115,0.12549,198.17,198.13,39.77585231]
["bitfinex","SOLUSD",1731083732326,0.12549,198.17,198.15,39.77585231]
["bitfinex","SOLUSD",1731083732524,0.12549,198.17,198.16,39.77585231]
["bitfinex","SOLUSD",1731083732833,0.12549,198.17,198.1,0.22549]
["bitfinex","SOLUSD",1731083733010,0.12549,198.17,198.16,39.77585231]
["bitfinex","SOLUSD",1731083734003,39.77585231,198.29,198.17,6.6485]
["bitfinex","SOLUSD",1731083734316,39.77585231,198.3,198.24,39.77585231]
["bitfinex","SOLUSD",1731083735518,39.77585231,198.35,198.28,39.77585231]
["bitfinex","SOLUSD",1731083735701,0.12549,198.39,198.26,39.77585231]
["bitfinex","SOLUSD",1731083735702,39.77585231,198.32,198.26,39.77585231]
["bitfinex","SOLUSD",1731083736108,39.77585231,198.32,198.2,39.77585231]
["bitfinex","SOLUSD",1731083736109,39.77585231,198.28,198.22,39.77585231]
["bitfinex","SOLUSD",1731083736310,0.1,198.35,198.17,6.6485]
["bitfinex","SOLUSD",1731083736514,0.1,198.32,198.17,6.6485]
["bitfinex","SOLUSD",1731083736729,0.1,198.29,198.09,6.6132]
["bitfinex","SOLUSD",1731083737051,70.1,198.33,198.09,6.6132]
["bitfinex","SOLUSD",1731083737052,23.776884,198.33,198.1,0.32549]
["bitfinex","SOLUSD",1731083737328,39.77585231,198.2,198.13,39.77585231]
["bitfinex","SOLUSD",1731083737509,39.77585231,198.2,198.14,39.77585231]
["bitfinex","SOLUSD",1731083738011,39.77585231,198.21,198.15,39.77585231]
["bitfinex","SOLUSD",1731083738217,39.77585231,198.23,198.16,39.77585231]
["bitfinex","SOLUSD",1731083738414,39.77585231,198.23,198.17,39.77585231]
["bitfinex","SOLUSD",1731083738903,5.18220324,198.34,198.22,39.77585231]
["bitfinex","SOLUSD",1731083739216,0.12549,198.39,198.2,39.77585231]
["bitfinex","SOLUSD",1731083739217,39.77585231,198.27,198.2,39.77585231]
["bitfinex","SOLUSD",1731083739399,5.1797036,198.33,198.21,39.77585231]
["bitfinex","SOLUSD",1731083739703,5.1797036,198.33,198.14,0.12549]
["bitfinex","SOLUSD",1731083739916,39.77585231,198.31,198.25,39.77585231]
["bitfinex","SOLUSD",1731083740220,39.77585231,198.35,198.28,39.77585231]
["bitfinex","SOLUSD",1731083740428,39.77585231,198.3,198.17,0.1]
["bitfinex","SOLUSD",1731083740606,39.77585231,198.34,198.28,39.77585231]
["bitfinex","SOLUSD",1731083740815,39.77585231,198.34,198.17,0.32549]
["bitfinex","SOLUSD",1731083741206,39.77585231,198.31,198.24,39.77585231]
["bitfinex","SOLUSD",1731083741411,39.77585231,198.3,198.23,39.77585231]
["bitfinex","SOLUSD",1731083741619,39.77585231,198.32,198.25,39.77585231]
["bitfinex","SOLUSD",1731083742217,39.77585231,198.32,198.12,6.2475]
["bitfinex","SOLUSD",1731083742218,39.77585231,198.28,198.21,39.77585231]
["bitfinex","SOLUSD",1731083742439,39.77585231,198.27,198.21,39.77585231]
["bitfinex","SOLUSD",1731083742727,39.77585231,198.27,198.2,39.77585231]
["bitfinex","SOLUSD",1731083743317,39.77585231,198.28,198.21,39.77585231]
["bitfinex","SOLUSD",1731083743824,39.77585231,198.28,198.12,6.3475]
["bitfinex","SOLUSD",1731083743825,39.77585231,198.31,198.25,39.77585231]
["bitfinex","SOLUSD",1731083744142,39.77585231,198.32,198.26,39.77585231]
["bitfinex","SOLUSD",1731083744423,39.77585231,198.31,198.25,39.77585231]
["bitfinex","SOLUSD",1731083744926,39.77585231,198.34,198.27,39.77585231]
["bitfinex","SOLUSD",1731083745109,39.77585231,198.34,198.2,39.77585231]
["bitfinex","SOLUSD",1731083745110,39.77585231,198.33,198.26,39.77585231]
["bitfinex","SOLUSD",1731083745510,39.77585231,198.28,198.22,39.77585231]
["bitfinex","SOLUSD",1731083745732,39.77585231,198.28,198.21,39.77585231]
["bitfinex","SOLUSD",1731083745931,39.77585231,198.27,198.2,39.77585231]
["bitfinex","SOLUSD",1731083746104,39.77585231,198.26,198.2,39.77585231]
["bitfinex","SOLUSD",1731083746304,39.77585231,198.27,198.2,39.77585231]
["bitfinex","SOLUSD",1731083747135,86.21449,198.39,198.13,16.8462]
["bitfinex","SOLUSD",1731083747136,39.77585231,198.24,198.17,39.77585231]
["bitfinex","SOLUSD",1731083747320,39.77585231,198.23,198.17,39.77585231]
["bitfinex","SOLUSD",1731083748019,39.87585231,198.3,198.17,39.77585231]
["bitfinex","SOLUSD",1731083748221,39.77585231,198.23,198.17,39.77585231]
["bitfinex","SOLUSD",1731083748744,39.77585231,198.21,198.14,39.77585231]
["bitfinex","SOLUSD",1731083749034,39.77585231,198.19,198.12,39.77585231]
["bitfinex","SOLUSD",1731083749237,39.77585231,198.18,198.11,39.77585231]
["bitfinex","SOLUSD",1731083749634,39.77585231,198.18,198.06,6.5202]
["bitfinex","SOLUSD",1731083749635,39.77585231,198.17,198.1,39.77585231]
["bitfinex","SOLUSD",1731083749840,0.1,198.24,198.11,39.77585231]
["bitfinex","SOLUSD",1731083749841,39.77585231,198.18,198.11,39.77585231]
["bitfinex","SOLUSD",1731083750416,39.77585231,198.21,198.14,39.77585231]
["bitfinex","SOLUSD",1731083750726,39.77585231,198.2,198.13,39.77585231]
["bitfinex","SOLUSD",1731083750929,39.77585231,198.17,198.11,39.77585231]
["bitfinex","SOLUSD",1731083751332,39.77585231,198.18,198.11,39.77585231]
["bitfinex","SOLUSD",1731083752534,39.77585231,198.18,198.06,6.5202]
["bitfinex","SOLUSD",1731083752535,39.77585231,198.16,198.09,39.77585231]
["bitfinex","SOLUSD",1731083753942,39.77585231,198.17,198.11,39.77585231]
["bitfinex","SOLUSD",1731083754146,39.77585231,198.2,198.14,39.77585231]
["bitfinex","SOLUSD",1731083754527,39.77585231,198.19,198.13,39.77585231]
["bitfinex","SOLUSD",1731083755521,39.77585231,198.19,198.12,39.77585231]
["bitfinex","SOLUSD",1731083755721,39.77585231,198.19,198.13,39.77585231]
["bitfinex","SOLUSD",1731083756023,39.77585231,198.17,198.11,39.77585231]
["bitfinex","SOLUSD",1731083756220,39.77585231,198.18,198.12,39.77585231]
["bitfinex","SOLUSD",1731083756633,39.77585231,198.15,198.09,39.77585231]
["bitfinex","SOLUSD",1731083756838,39.77585231,198.16,198.09,39.77585231]
["bitfinex","SOLUSD",1731083757036,39.77585231,198.17,198.1,39.77585231]
["bitfinex","SOLUSD",1731083757237,39.77585231,198.15,198.09,39.77585231]
["bitfinex","SOLUSD",1731083757635,39.77585231,198.16,198.1,39.77585231]
["bitfinex","SOLUSD",1731083757938,39.77585231,198.17,198.1,39.77585231]
["bitfinex","SOLUSD",1731083758241,39.77585231,198.19,198.13,39.77585231]
["bitfinex","SOLUSD",1731083760344,24.44033628,198.21,198.15,24.44033628]
["bitfinex","SOLUSD",1731083760519,24.44033628,198.21,198.04,0.12549]
["bitfinex","SOLUSD",1731083760520,0.1,198.08,198.04,0.12549]
["bitfinex","SOLUSD",1731083760726,0.1,198.06,197.88,6.4024]
["bitfinex","SOLUSD",1731083760930,24.44033628,197.95,197.89,24.44033628]
["bitfinex","SOLUSD",1731083761228,24.44033628,197.96,197.89,24.44033628]
["bitfinex","SOLUSD",1731083761435,39.80299855,197.96,197.89,39.80299855]
["bitfinex","SOLUSD",1731083761853,39.80299855,197.99,197.92,39.80299855]
["bitfinex","SOLUSD",1731083762047,39.80299855,197.96,197.89,39.80299855]
["bitfinex","SOLUSD",1731083762247,39.80299855,197.94,197.88,46.20539855]
["bitfinex","SOLUSD",1731083762867,39.80299855,197.94,197.88,6.4024]
["bitfinex","SOLUSD",1731083763066,39.80299855,197.92,197.85,39.80299855]
["bitfinex","SOLUSD",1731083763271,39.80299855,197.92,197.86,39.80299855]
["bitfinex","SOLUSD",1731083763473,39.80299855,197.96,197.89,39.80299855]
["bitfinex","SOLUSD",1731083763664,39.80299855,197.98,197.91,39.80299855]
["bitfinex","SOLUSD",1731083763976,39.80299855,197.97,197.91,39.80299855]
["bitfinex","SOLUSD",1731083764348,39.80299855,197.97,197.9,40.14999225]
["bitfinex","SOLUSD",1731083764968,39.80299855,197.98,197.92,39.80299855]
["bitfinex","SOLUSD",1731083765680,39.80299855,197.98,197.9,0.3469937]
["bitfinex","SOLUSD",1731083765681,39.80299855,197.96,197.9,40.14999225]
["bitfinex","SOLUSD",1731083766064,39.80299855,197.97,197.9,40.14999225]
["bitfinex","SOLUSD",1731083766362,39.80299855,197.97,197.91,39.80299855]
["bitfinex","SOLUSD",1731083766552,39.80299855,197.97,197.9,40.14999225]
["bitfinex","SOLUSD",1731083766949,39.80299855,197.96,197.9,40.14999225]
["bitfinex","SOLUSD",1731083767153,39.80299855,197.91,197.9,0.3469937]
["bitfinex","SOLUSD",1731083767866,39.80299855,197.92,197.9,0.3469937]
["bitfinex","SOLUSD",1731083768070,23.776884,197.99,197.9,0.3469937]
["bitfinex","SOLUSD",1731083768369,4.05562229,198.04,197.91,39.80299855]
["bitfinex","SOLUSD",1731083768674,39.80299855,197.98,197.91,39.80299855]
["bitfinex","SOLUSD",1731083769676,39.80299855,197.98,197.92,39.80299855]
["bitfinex","SOLUSD",1731083770769,39.80299855,198.01,197.95,39.80299855]
["bitfinex","SOLUSD",1731083771369,39.80299855,198.03,197.97,39.80299855]
["bitfinex","SOLUSD",1731083771577,39.80299855,198.02,197.96,39.80299855]
["bitfinex","SOLUSD",1731083772586,39.80299855,198.01,197.95,39.80299855]
["bitfinex","SOLUSD",1731083773087,39.80299855,198.03,197.96,39.80299855]
["bitfinex","SOLUSD",1731083773376,39.80299855,198.02,197.96,39.80299855]
["bitfinex","SOLUSD",1731083773759,39.80299855,198.04,197.98,39.80299855]
["bitfinex","SOLUSD",1731083775378,39.80299855,198.07,198.01,39.80299855]
["bitfinex","SOLUSD",1731083776667,39.80299855,198.07,198.02,39.80299855]
["bitfinex","SOLUSD",1731083777470,23.776884,198.02,197.9,0.3469937]
["bitfinex","SOLUSD",1731083777656,39.80299855,197.95,197.9,0.3469937]
["bitfinex","SOLUSD",1731083777862,39.80299855,197.94,197.9,0.3469937]
["bitfinex","SOLUSD",1731083778062,39.80299855,197.95,197.9,0.3469937]
["bitfinex","SOLUSD",1731083778255,39.80299855,197.94,197.9,0.3469937]
["bitfinex","SOLUSD",1731083778678,39.80299855,197.91,197.9,0.3469937]
["bitfinex","SOLUSD",1731083778879,39.80299855,197.92,197.9,0.3469937]
["bitfinex","SOLUSD",1731083779579,39.80299855,197.94,197.9,0.3469937]
["bitfinex","SOLUSD",1731083779778,39.80299855,197.96,197.9,40.14999225]
["bitfinex","SOLUSD",1731083779979,39.80299855,197.98,197.92,39.80299855]
["bitfinex","SOLUSD",1731083780185,39.80299855,197.99,197.93,39.80299855]
["bitfinex","SOLUSD",1731083780669,39.80299855,197.98,197.92,39.80299855]
["bitfinex","SOLUSD",1731083780984,39.80299855,197.98,197.9,0.3469937]
["bitfinex","SOLUSD",1731083780985,39.80299855,197.97,197.91,39.80299855]
["bitfinex","SOLUSD",1731083781180,39.80299855,197.97,197.9,40.14999225]
["bitfinex","SOLUSD",1731083781392,13.21491399,198.06,197.9,40.14999225]
["bitfinex","SOLUSD",1731083781393,24.48030482,198.03,197.96,24.48030482]
["bitfinex","SOLUSD",1731083781681,5.17644518,198.06,197.93,24.48030482]
["bitfinex","SOLUSD",1731083781682,24.48030482,198.0,197.93,24.48030482]
["bitfinex","SOLUSD",1731083781869,5.17644518,198.06,197.93,24.48030482]
["bitfinex","SOLUSD",1731083782696,24.48030482,197.99,197.93,24.48030482]
["bitfinex","SOLUSD",1731083783182,24.48030482,197.99,197.9,0.3469937]
["bitfinex","SOLUSD",1731083783183,23.902374,197.93,197.9,0.3469937]
["bitfinex","SOLUSD",1731083783380,23.776884,197.9,197.73,24.48030482]
["bitfinex","SOLUSD",1731083783693,24.48030482,197.8,197.73,24.48030482]
["bitfinex","SOLUSD",1731083783866,24.48030482,197.79,197.72,24.48030482]
["bitfinex","SOLUSD",1731083784189,24.48030482,197.74,197.71,0.5847409]
["bitfinex","SOLUSD",1731083784373,24.48030482,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083785670,39.90551701,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083786069,39.90551701,197.75,197.71,0.5847409]
["bitfinex","SOLUSD",1731083786273,0.1,197.78,197.71,0.5847409]
["bitfinex","SOLUSD",1731083786583,23.876884,197.78,197.71,0.5847409]
["bitfinex","SOLUSD",1731083786783,23.876884,197.74,197.71,0.5847409]
["bitfinex","SOLUSD",1731083786984,23.776884,197.74,197.71,0.5847409]
["bitfinex","SOLUSD",1731083787164,93.876884,197.74,197.71,0.5847409]
["bitfinex","SOLUSD",1731083787365,63.68240101,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083787872,68.86419826,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083788785,45.08731426,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083789374,39.90551701,197.73,197.71,0.5847409]
["bitfinex","SOLUSD",1731083789576,39.90551701,197.74,197.71,0.5847409]
["bitfinex","SOLUSD",1731083789769,39.90551701,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731083789967,39.90551701,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731083790180,39.90551701,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731083790387,0.1,197.84,197.71,0.5847409]
["bitfinex","SOLUSD",1731083790388,39.90551701,197.75,197.71,0.5847409]
["bitfinex","SOLUSD",1731083790787,39.90551701,197.74,197.71,0.5847409]
["bitfinex","SOLUSD",1731083791704,39.90551701,197.75,197.71,0.5847409]
["bitfinex","SOLUSD",1731083791987,39.90551701,197.78,197.72,39.90551701]
["bitfinex","SOLUSD",1731083792184,39.90551701,197.78,197.71,0.5847409]
["bitfinex","SOLUSD",1731083792185,39.90551701,197.8,197.73,39.90551701]
["bitfinex","SOLUSD",1731083792381,39.90551701,197.78,197.71,40.49025791]
["bitfinex","SOLUSD",1731083792767,70.0,197.85,197.71,40.49025791]
["bitfinex","SOLUSD",1731083792768,39.90551701,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731083792970,39.90551701,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083793792,39.90551701,197.8,197.71,0.5847409]
["bitfinex","SOLUSD",1731083793793,39.90551701,197.74,197.71,0.5847409]
["bitfinex","SOLUSD",1731083793991,39.90551701,197.73,197.71,0.5847409]
["bitfinex","SOLUSD",1731083794296,39.90551701,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083794772,39.90551701,197.73,197.71,0.5847409]
["bitfinex","SOLUSD",1731083794976,39.90551701,197.75,197.71,0.5847409]
["bitfinex","SOLUSD",1731083795425,39.90551701,197.8,197.71,0.5847409]
["bitfinex","SOLUSD",1731083795426,39.90551701,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731083795895,39.90551701,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731083796791,0.1,197.85,197.71,0.5847409]
["bitfinex","SOLUSD",1731083796792,39.90551701,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731083798690,0.1,197.89,197.73,39.90551701]
["bitfinex","SOLUSD",1731083798691,39.90551701,197.79,197.73,39.90551701]
["bitfinex","SOLUSD",1731083798889,39.90551701,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731083799200,39.90551701,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731083800203,39.90551701,197.78,197.72,39.90551701]
["bitfinex","SOLUSD",1731083800397,39.90551701,197.75,197.71,0.5847409]
["bitfinex","SOLUSD",1731083800604,39.90551701,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083801701,39.90551701,197.73,197.71,0.5847409]
["bitfinex","SOLUSD",1731083801903,39.90551701,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083802997,103.58791802,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731083804210,23.776884,197.72,197.71,0.09454077]
["bitfinex","SOLUSD",1731083804414,103.58791802,197.72,197.71,0.09454077]
["bitfinex","SOLUSD",1731083804587,173.68791802,197.72,197.71,0.09454077]
["bitfinex","SOLUSD",1731083804786,173.78791802,197.72,197.71,0.09454077]
["bitfinex","SOLUSD",1731083805112,173.68791802,197.72,197.71,0.09454077]
["bitfinex","SOLUSD",1731083805491,63.68240101,197.72,197.71,0.09454077]
["bitfinex","SOLUSD",1731083807390,24.556584,197.72,197.71,0.09454077]
["bitfinex","SOLUSD",1731083807798,5.18433812,197.78,197.71,0.09454077]
["bitfinex","SOLUSD",1731083807799,24.556584,197.73,197.71,0.09454077]
["bitfinex","SOLUSD",1731083808000,24.556584,197.75,197.71,0.09454077]
["bitfinex","SOLUSD",1731083808202,24.556584,197.76,197.71,0.09454077]
["bitfinex","SOLUSD",1731083808405,24.556584,197.75,197.71,0.09454077]
["bitfinex","SOLUSD",1731083808607,24.556584,197.74,197.71,0.09454077]
["bitfinex","SOLUSD",1731083808790,24.556584,197.75,197.71,0.09454077]
["bitfinex","SOLUSD",1731083808993,24.556584,197.77,197.71,0.09454077]
["bitfinex","SOLUSD",1731083809412,24.556584,197.76,197.71,0.09454077]
["bitfinex","SOLUSD",1731083809600,24.556584,197.75,197.71,0.09454077]
["bitfinex","SOLUSD",1731083809798,70.1,197.99,197.77,0.1]
["bitfinex","SOLUSD",1731083810113,24.556584,197.95,197.88,24.556584]
["bitfinex","SOLUSD",1731083810411,24.556584,197.97,197.9,24.556584]
["bitfinex","SOLUSD",1731083810610,24.556584,197.91,197.82,6.1099]
["bitfinex","SOLUSD",1731083810812,15.5268,198.03,197.86,24.556584]
["bitfinex","SOLUSD",1731083810813,70.1,198.02,197.86,24.556584]
["bitfinex","SOLUSD",1731083811012,24.556584,197.95,197.88,24.556584]
["bitfinex","SOLUSD",1731083811318,24.556584,197.94,197.87,24.556584]
["bitfinex","SOLUSD",1731083811811,39.8086485,197.95,197.87,39.8086485]
["bitfinex","SOLUSD",1731083812015,39.8086485,197.94,197.87,39.8086485]
["bitfinex","SOLUSD",1731083813004,39.8086485,197.92,197.85,39.8086485]
["bitfinex","SOLUSD",1731083813203,39.8086485,197.9,197.83,39.8086485]
["bitfinex","SOLUSD",1731083813402,39.8086485,197.93,197.87,39.8086485]
["bitfinex","SOLUSD",1731083813604,39.8086485,197.95,197.88,39.8086485]
["bitfinex","SOLUSD",1731083813806,15.5268,198.03,197.85,0.1]
["bitfinex","SOLUSD",1731083814111,15.5268,198.03,197.87,0.1]
["bitfinex","SOLUSD",1731083814317,39.8086485,197.97,197.91,39.8086485]
["bitfinex","SOLUSD",1731083814615,39.8086485,197.97,197.82,6.2099]
["bitfinex","SOLUSD",1731083814616,39.8086485,198.01,197.94,39.8086485]
["bitfinex","SOLUSD",1731083814994,39.8086485,198.01,197.95,39.8086485]
["bitfinex","SOLUSD",1731083815195,39.8086485,198.02,197.95,39.8086485]
["bitfinex","SOLUSD",1731083815418,39.8086485,198.02,197.9,39.8086485]
["bitfinex","SOLUSD",1731083815419,39.8086485,198.03,197.96,39.8086485]
["bitfinex","SOLUSD",1731083815712,39.8086485,198.03,197.9,39.9086485]
["bitfinex","SOLUSD",1731083815713,39.8086485,198.04,197.97,39.8086485]
["bitfinex","SOLUSD",1731083815919,39.8086485,197.99,197.87,0.1]
["bitfinex","SOLUSD",1731083816112,39.8086485,198.02,197.95,39.8086485]
["bitfinex","SOLUSD",1731083816303,39.8086485,198.03,197.96,39.8086485]
["bitfinex","SOLUSD",1731083817693,39.8086485,198.04,197.98,39.8086485]
["bitfinex","SOLUSD",1731083818293,39.8086485,198.04,197.9,39.8086485]
["bitfinex","SOLUSD",1731083818294,39.8086485,198.03,197.96,39.8086485]
["bitfinex","SOLUSD",1731083818906,39.8086485,198.03,197.97,39.8086485]
["bitfinex","SOLUSD",1731083820113,39.8086485,198.04,197.97,39.8086485]
["bitfinex","SOLUSD",1731083820623,39.8086485,198.03,197.97,39.8086485]
["bitfinex","SOLUSD",1731083820807,39.8086485,198.06,198.0,39.8086485]
["bitfinex","SOLUSD",1731083821014,39.8086485,198.08,198.02,39.8086485]
["bitfinex","SOLUSD",1731083821414,39.8086485,198.07,198.01,39.8086485]
["bitfinex","SOLUSD",1731083821920,39.8086485,198.04,197.97,39.8086485]
["bitfinex","SOLUSD",1731083822219,39.8086485,198.05,197.98,39.8086485]
["bitfinex","SOLUSD",1731083822419,39.8086485,198.06,198.0,39.8086485]
["bitfinex","SOLUSD",1731083822714,39.8086485,198.07,198.0,39.8086485]
["bitfinex","SOLUSD",1731083823118,39.8086485,198.06,198.0,39.8086485]
["bitfinex","SOLUSD",1731083823696,39.8086485,198.07,198.0,39.8086485]
["bitfinex","SOLUSD",1731083824115,39.8086485,198.08,198.01,39.8086485]
["bitfinex","SOLUSD",1731083824316,39.8086485,198.08,198.02,39.8086485]
["bitfinex","SOLUSD",1731083824720,39.8086485,198.09,198.02,39.8086485]
["bitfinex","SOLUSD",1731083824922,39.8086485,198.08,198.02,39.8086485]
["bitfinex","SOLUSD",1731083825524,39.8086485,198.1,198.04,39.8086485]
["bitfinex","SOLUSD",1731083825819,70.1,198.19,198.0,39.8086485]
["bitfinex","SOLUSD",1731083826020,39.8086485,198.14,197.97,6.63715207]
["bitfinex","SOLUSD",1731083826201,39.8086485,198.12,198.06,39.8086485]
["bitfinex","SOLUSD",1731083826501,39.8086485,198.07,198.0,39.8086485]
["bitfinex","SOLUSD",1731083826697,70.1,198.17,197.96,6.5123]
["bitfinex","SOLUSD",1731083826897,70.1,198.15,197.96,6.5123]
["bitfinex","SOLUSD",1731083827105,0.12549,198.14,197.96,6.6123]
["bitfinex","SOLUSD",1731083827703,0.1,198.16,197.96,6.6123]
["bitfinex","SOLUSD",1731083827903,39.8086485,198.09,198.03,39.8086485]
["bitfinex","SOLUSD",1731083828103,39.8086485,198.08,198.01,39.8086485]
["bitfinex","SOLUSD",1731083828303,39.8086485,198.08,198.02,39.8086485]
["bitfinex","SOLUSD",1731083829017,39.8086485,198.09,198.03,39.8086485]
["bitfinex","SOLUSD",1731083829210,39.8086485,198.11,198.05,39.8086485]
["bitfinex","SOLUSD",1731083829407,39.8086485,198.13,198.0,39.8086485]
["bitfinex","SOLUSD",1731083829622,39.8086485,198.16,198.1,39.8086485]
["bitfinex","SOLUSD",1731083829826,39.8086485,198.17,198.11,39.8086485]
["bitfinex","SOLUSD",1731083830010,39.8086485,198.16,198.1,39.8086485]
["bitfinex","SOLUSD",1731083830214,39.8086485,198.16,198.09,39.8086485]
["bitfinex","SOLUSD",1731083830404,39.8086485,198.14,198.08,39.8086485]
["bitfinex","SOLUSD",1731083830724,39.8086485,198.19,198.13,39.8086485]
["bitfinex","SOLUSD",1731083831024,0.49020013,198.2,198.09,6.056]
["bitfinex","SOLUSD",1731083831025,39.8086485,198.17,198.09,6.056]
["bitfinex","SOLUSD",1731083831921,39.8086485,198.16,198.09,45.8646485]
["bitfinex","SOLUSD",1731083832718,39.8086485,198.17,198.1,39.8086485]
["bitfinex","SOLUSD",1731083833037,40.29884863,198.2,198.14,39.8086485]
["bitfinex","SOLUSD",1731083833321,0.49020013,198.2,198.15,39.8086485]
["bitfinex","SOLUSD",1731083833619,24.92101943,198.2,198.14,24.4308193]
["bitfinex","SOLUSD",1731083833812,24.92101943,198.2,198.09,6.056]
["bitfinex","SOLUSD",1731083834007,0.49020013,198.2,198.15,24.4308193]
["bitfinex","SOLUSD",1731083834201,0.49020013,198.2,198.17,24.4308193]
["bitfinex","SOLUSD",1731083834603,0.49020013,198.2,198.18,24.4308193]
["bitfinex","SOLUSD",1731083834811,0.49020013,198.2,198.19,24.4308193]
["bitfinex","SOLUSD",1731083835408,0.5847409,198.4,198.22,0.1]
["bitfinex","SOLUSD",1731083835614,24.4308193,198.38,198.31,24.4308193]
["bitfinex","SOLUSD",1731083836320,24.4308193,198.38,198.32,24.4308193]
["bitfinex","SOLUSD",1731083836512,24.4308193,198.37,198.2,6.256]
["bitfinex","SOLUSD",1731083836720,24.4308193,198.35,198.28,24.4308193]
["bitfinex","SOLUSD",1731083837024,24.4308193,198.38,198.31,24.4308193]
["bitfinex","SOLUSD",1731083837327,24.4308193,198.38,198.23,0.1]
["bitfinex","SOLUSD",1731083837328,25.0155602,198.4,198.25,0.1]
["bitfinex","SOLUSD",1731083837532,0.5847409,198.4,198.26,0.1]
["bitfinex","SOLUSD",1731083837712,0.5847409,198.4,198.24,0.1]
["bitfinex","SOLUSD",1731083838212,0.5847409,198.4,198.25,0.1]
["bitfinex","SOLUSD",1731083838415,0.5847409,198.4,198.26,0.1]
["bitfinex","SOLUSD",1731083838627,25.0155602,198.4,198.34,24.4308193]
["bitfinex","SOLUSD",1731083838926,24.5563093,198.39,198.33,24.4308193]
["bitfinex","SOLUSD",1731083839135,0.12549,198.39,198.33,24.4308193]
["bitfinex","SOLUSD",1731083839332,0.12549,198.39,198.35,24.4308193]
["bitfinex","SOLUSD",1731083839626,0.12549,198.39,198.37,24.4308193]
["bitfinex","SOLUSD",1731083839810,0.12549,198.39,198.38,24.4308193]
["bitfinex","SOLUSD",1731083840530,0.12549,198.39,198.36,24.4308193]
["bitfinex","SOLUSD",1731083840828,0.12549,198.39,198.35,30.9763193]
["bitfinex","SOLUSD",1731083841439,0.12549,198.39,198.13,252.16906308]
["bitfinex","SOLUSD",1731083841440,0.12549,198.39,198.33,24.4308193]
["bitfinex","SOLUSD",1731083841722,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083841923,24.4308193,198.35,198.28,24.4308193]
["bitfinex","SOLUSD",1731083842126,24.4308193,198.35,198.29,24.4308193]
["bitfinex","SOLUSD",1731083842429,24.4308193,198.35,198.23,6.3625]
["bitfinex","SOLUSD",1731083842430,24.4308193,198.35,198.28,24.4308193]
["bitfinex","SOLUSD",1731083842731,24.4308193,198.31,198.25,24.4308193]
["bitfinex","SOLUSD",1731083842915,24.4308193,198.3,198.23,30.7933193]
["bitfinex","SOLUSD",1731083843115,24.4308193,198.29,198.23,6.3625]
["bitfinex","SOLUSD",1731083843523,24.4308193,198.29,198.23,30.7933193]
["bitfinex","SOLUSD",1731083844434,24.4308193,198.29,198.23,6.3625]
["bitfinex","SOLUSD",1731083845735,24.4308193,198.3,198.23,30.7933193]
["bitfinex","SOLUSD",1731083846034,24.4308193,198.3,198.16,0.1]
["bitfinex","SOLUSD",1731083846035,24.4308193,198.24,198.16,24.4308193]
["bitfinex","SOLUSD",1731083846248,94.4308193,198.3,198.12,6.4966]
["bitfinex","SOLUSD",1731083846249,24.4308193,198.22,198.15,24.4308193]
["bitfinex","SOLUSD",1731083846534,24.4308193,198.22,198.16,24.4308193]
["bitfinex","SOLUSD",1731083847040,24.4308193,198.23,198.16,24.4308193]
["bitfinex","SOLUSD",1731083849333,15.5021,198.34,198.22,24.4308193]
["bitfinex","SOLUSD",1731083849633,24.4308193,198.24,198.18,24.4308193]
["bitfinex","SOLUSD",1731083849811,24.4308193,198.19,198.1,24.4308193]
["bitfinex","SOLUSD",1731083850011,6.3716,198.28,198.03,0.1]
["bitfinex","SOLUSD",1731083850012,0.22549,198.27,198.03,0.1]
["bitfinex","SOLUSD",1731083850216,0.1,198.26,198.03,0.1]
["bitfinex","SOLUSD",1731083850430,24.4308193,198.16,198.1,24.4308193]
["bitfinex","SOLUSD",1731083851223,24.4308193,198.17,198.1,24.4308193]
["bitfinex","SOLUSD",1731083851535,24.4308193,198.16,198.1,24.4308193]
["bitfinex","SOLUSD",1731083852032,24.4308193,198.17,198.1,24.4308193]
["bitfinex","SOLUSD",1731083852929,24.4308193,198.17,198.11,24.4308193]
["bitfinex","SOLUSD",1731083853242,24.4308193,198.21,198.14,24.4308193]
["bitfinex","SOLUSD",1731083853946,24.4308193,198.22,198.16,24.4308193]
["bitfinex","SOLUSD",1731083854114,24.4308193,198.23,198.17,24.4308193]
["bitfinex","SOLUSD",1731083854518,24.4308193,198.25,198.19,24.4308193]
["bitfinex","SOLUSD",1731083854716,24.4308193,198.26,198.2,24.4308193]
["bitfinex","SOLUSD",1731083855022,24.4308193,198.27,198.21,24.4308193]
["bitfinex","SOLUSD",1731083855635,24.4308193,198.25,198.18,24.4308193]
["bitfinex","SOLUSD",1731083856133,24.4308193,198.21,198.15,24.4308193]
["bitfinex","SOLUSD",1731083856738,24.4308193,198.21,198.14,31.0474193]
["bitfinex","SOLUSD",1731083856939,24.4308193,198.21,198.15,24.4308193]
["bitfinex","SOLUSD",1731083857324,24.4308193,198.22,198.15,24.4308193]
["bitfinex","SOLUSD",1731083857932,24.4308193,198.22,198.16,24.4308193]
["bitfinex","SOLUSD",1731083858312,23.776884,198.29,198.14,31.0474193]
["bitfinex","SOLUSD",1731083858313,24.4308193,198.21,198.14,31.0474193]
["bitfinex","SOLUSD",1731083858516,24.4308193,198.2,198.14,31.0474193]
["bitfinex","SOLUSD",1731083858825,24.4308193,198.2,198.14,6.6166]
["bitfinex","SOLUSD",1731083859342,24.4308193,198.17,198.1,24.4308193]
["bitfinex","SOLUSD",1731083859513,23.876884,198.29,198.08,6.5887]
["bitfinex","SOLUSD",1731083859514,24.4308193,198.14,198.08,6.5887]
["bitfinex","SOLUSD",1731083860029,24.4308193,198.22,198.13,24.4308193]
["bitfinex","SOLUSD",1731083860224,24.4308193,198.22,198.15,24.4308193]
["bitfinex","SOLUSD",1731083860420,24.4308193,198.2,198.13,24.4308193]
["bitfinex","SOLUSD",1731083860844,24.4308193,198.22,198.15,24.4308193]
["bitfinex","SOLUSD",1731083861334,24.4308193,198.19,198.12,24.4308193]
["bitfinex","SOLUSD",1731083862035,24.4308193,198.2,198.14,24.4308193]
["bitfinex","SOLUSD",1731083862342,24.4308193,198.21,198.14,24.4308193]
["bitfinex","SOLUSD",1731083862647,24.4308193,198.2,198.14,24.4308193]
["bitfinex","SOLUSD",1731083864140,24.4308193,198.21,198.14,24.4308193]
["bitfinex","SOLUSD",1731083864637,24.4308193,198.18,198.08,6.5887]
["bitfinex","SOLUSD",1731083864937,24.4308193,198.17,198.11,24.4308193]
["bitfinex","SOLUSD",1731083865247,24.4308193,198.17,198.1,24.4308193]
["bitfinex","SOLUSD",1731083865421,24.4308193,198.16,198.09,24.4308193]
["bitfinex","SOLUSD",1731083865821,24.4308193,198.16,198.1,24.4308193]
["bitfinex","SOLUSD",1731083866144,24.4308193,198.16,198.09,24.4308193]
["bitfinex","SOLUSD",1731083866338,24.4308193,198.16,198.1,24.4308193]
["bitfinex","SOLUSD",1731083866525,24.4308193,198.12,198.06,24.4308193]
["bitfinex","SOLUSD",1731083866729,24.4308193,198.11,198.04,24.4308193]
["bitfinex","SOLUSD",1731083867132,24.4308193,198.12,198.06,24.4308193]
["bitfinex","SOLUSD",1731083867336,24.4308193,198.11,198.04,24.4308193]
["bitfinex","SOLUSD",1731083867634,24.4308193,198.1,198.04,24.4308193]
["bitfinex","SOLUSD",1731083868022,27.59061921,198.2,198.02,6.3613]
["bitfinex","SOLUSD",1731083868023,24.4308193,198.08,198.02,6.3613]
["bitfinex","SOLUSD",1731083868236,27.59061921,198.2,198.01,24.4308193]
["bitfinex","SOLUSD",1731083868237,24.4308193,198.07,198.01,24.4308193]
["bitfinex","SOLUSD",1731083868437,24.4308193,198.08,198.01,24.4308193]
["bitfinex","SOLUSD",1731083868936,24.4308193,198.09,198.02,24.4308193]
["bitfinex","SOLUSD",1731083869440,24.4308193,198.09,198.03,24.4308193]
["bitfinex","SOLUSD",1731083870541,24.4308193,198.08,197.98,5.17188216]
["bitfinex","SOLUSD",1731083870723,24.4308193,198.03,197.98,5.17188216]
["bitfinex","SOLUSD",1731083870926,3.13408734,198.12,198.01,24.4308193]
["bitfinex","SOLUSD",1731083871121,0.1,198.16,197.98,5.17188216]
["bitfinex","SOLUSD",1731083871330,0.1,198.16,197.98,29.60270146]
["bitfinex","SOLUSD",1731083871331,0.1,198.13,197.98,29.60270146]
["bitfinex","SOLUSD",1731083871844,24.4308193,197.99,197.92,24.4308193]
["bitfinex","SOLUSD",1731083872022,24.4308193,198.02,197.95,24.4308193]
["bitfinex","SOLUSD",1731083872220,24.4308193,198.0,197.94,24.4308193]
["bitfinex","SOLUSD",1731083872435,24.4308193,198.01,197.91,0.1]
["bitfinex","SOLUSD",1731083872742,23.776884,198.09,197.91,0.1]
["bitfinex","SOLUSD",1731083873045,24.4308193,198.04,197.97,24.4308193]
["bitfinex","SOLUSD",1731083873427,24.4308193,198.05,197.98,24.4308193]
["bitfinex","SOLUSD",1731083873630,24.4308193,198.04,197.97,24.4308193]
["bitfinex","SOLUSD",1731083874143,24.4308193,198.05,197.98,24.4308193]
["bitfinex","SOLUSD",1731083875127,24.4308193,198.05,197.99,24.4308193]
["bitfinex","SOLUSD",1731083875444,24.4308193,198.06,197.99,24.4308193]
["bitfinex","SOLUSD",1731083876452,19.82558216,198.12,197.98,24.4308193]
["bitfinex","SOLUSD",1731083876453,24.4308193,198.05,197.98,24.4308193]
["bitfinex","SOLUSD",1731083877122,24.4308193,198.07,198.0,24.4308193]
["bitfinex","SOLUSD",1731083877322,24.4308193,198.08,198.02,24.4308193]
["bitfinex","SOLUSD",1731083877541,24.4308193,198.08,198.01,24.4308193]
["bitfinex","SOLUSD",1731083878050,70.0,198.19,198.04,24.4308193]
["bitfinex","SOLUSD",1731083878051,24.4308193,198.11,198.04,24.4308193]
["bitfinex","SOLUSD",1731083878238,24.4308193,198.11,198.05,24.4308193]
["bitfinex","SOLUSD",1731083879342,15.7842,198.18,198.0,24.4308193]
["bitfinex","SOLUSD",1731083879343,24.4308193,198.13,198.07,24.4308193]
["bitfinex","SOLUSD",1731083879545,24.4308193,198.14,198.08,24.4308193]
["bitfinex","SOLUSD",1731083879757,24.4308193,198.13,198.07,24.4308193]
["bitfinex","SOLUSD",1731083879939,24.4308193,198.14,198.07,24.4308193]
["bitfinex","SOLUSD",1731083880130,15.7842,198.18,198.08,24.4308193]
["bitfinex","SOLUSD",1731083880131,24.4308193,198.15,198.08,24.4308193]
["bitfinex","SOLUSD",1731083880324,24.4308193,198.16,198.1,24.4308193]
["bitfinex","SOLUSD",1731083880544,40.2150193,198.18,198.11,24.4308193]
["bitfinex","SOLUSD",1731083880728,24.4308193,198.18,198.11,24.4308193]
["bitfinex","SOLUSD",1731083880928,94.5308193,198.3,198.03,6.1059]
["bitfinex","SOLUSD",1731083880929,24.4308193,198.2,198.14,24.4308193]
["bitfinex","SOLUSD",1731083881139,24.4308193,198.22,198.16,24.4308193]
["bitfinex","SOLUSD",1731083881529,24.4308193,198.24,198.18,24.4308193]
["bitfinex","SOLUSD",1731083881737,24.4308193,198.26,198.19,24.4308193]
["bitfinex","SOLUSD",1731083881936,24.4308193,198.26,198.2,24.4308193]
["bitfinex","SOLUSD",1731083882448,24.4308193,198.26,198.19,24.4308193]
["bitfinex","SOLUSD",1731083884548,16.2396,198.31,198.21,24.4308193]
["bitfinex","SOLUSD",1731083884549,24.4308193,198.28,198.21,24.4308193]
["bitfinex","SOLUSD",1731083884846,24.4308193,198.3,198.24,24.4308193]
["bitfinex","SOLUSD",1731083885050,24.4308193,198.32,198.26,24.4308193]
["bitfinex","SOLUSD",1731083885348,22.5589,198.37,198.2,24.4308193]
["bitfinex","SOLUSD",1731083885349,24.4308193,198.35,198.28,24.4308193]
["bitfinex","SOLUSD",1731083885549,24.4308193,198.33,198.27,24.4308193]
["bitfinex","SOLUSD",1731083886024,24.4308193,198.34,198.27,24.4308193]
["bitfinex","SOLUSD",1731083886230,0.12549,198.39,198.29,24.4308193]
["bitfinex","SOLUSD",1731083886231,24.4308193,198.36,198.29,24.4308193]
["bitfinex","SOLUSD",1731083886455,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083886635,24.4308193,198.35,198.29,24.4308193]
["bitfinex","SOLUSD",1731083887045,24.4308193,198.34,198.27,24.4308193]
["bitfinex","SOLUSD",1731083887247,24.4308193,198.35,198.28,24.4308193]
["bitfinex","SOLUSD",1731083887452,24.4308193,198.33,198.27,24.4308193]
["bitfinex","SOLUSD",1731083887635,0.12549,198.39,198.28,24.4308193]
["bitfinex","SOLUSD",1731083887836,24.4308193,198.34,198.28,24.4308193]
["bitfinex","SOLUSD",1731083888035,24.4308193,198.35,198.28,24.4308193]
["bitfinex","SOLUSD",1731083888933,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083889453,24.4308193,198.34,198.28,24.4308193]
["bitfinex","SOLUSD",1731083889658,24.4308193,198.35,198.28,24.4308193]
["bitfinex","SOLUSD",1731083890145,24.4308193,198.34,198.28,24.4308193]
["bitfinex","SOLUSD",1731083891249,24.4308193,198.31,198.24,24.4308193]
["bitfinex","SOLUSD",1731083891430,24.002374,198.39,198.26,24.4308193]
["bitfinex","SOLUSD",1731083891635,24.4308193,198.31,198.25,24.4308193]
["bitfinex","SOLUSD",1731083892051,23.902374,198.39,198.28,24.4308193]
["bitfinex","SOLUSD",1731083892243,0.12549,198.39,198.28,24.4308193]
["bitfinex","SOLUSD",1731083892657,24.4308193,198.35,198.29,24.4308193]
["bitfinex","SOLUSD",1731083892970,24.4308193,198.37,198.3,24.4308193]
["bitfinex","SOLUSD",1731083893151,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083893566,24.4308193,198.37,198.3,24.4308193]
["bitfinex","SOLUSD",1731083893853,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083894351,24.4308193,198.38,198.32,24.4308193]
["bitfinex","SOLUSD",1731083894539,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083894741,0.12549,198.39,198.36,24.4308193]
["bitfinex","SOLUSD",1731083894944,0.12549,198.39,198.37,24.4308193]
["bitfinex","SOLUSD",1731083895160,0.12549,198.39,198.36,24.4308193]
["bitfinex","SOLUSD",1731083895455,24.5563093,198.39,198.32,24.4308193]
["bitfinex","SOLUSD",1731083895657,24.5563093,198.39,198.28,6.3158]
["bitfinex","SOLUSD",1731083895658,24.4308193,198.38,198.31,24.4308193]
["bitfinex","SOLUSD",1731083895846,0.12549,198.39,198.32,24.4308193]
["bitfinex","SOLUSD",1731083895847,24.5563093,198.39,198.32,24.4308193]
["bitfinex","SOLUSD",1731083896054,0.12549,198.39,198.33,24.4308193]
["bitfinex","SOLUSD",1731083896355,0.12549,198.39,198.34,24.4308193]
["bitfinex","SOLUSD",1731083896553,0.12549,198.39,198.33,24.4308193]
["bitfinex","SOLUSD",1731083896933,0.12549,198.39,198.36,24.4308193]
["bitfinex","SOLUSD",1731083897141,0.12549,198.39,198.38,24.4308193]
["bitfinex","SOLUSD",1731083897334,0.12549,198.39,198.37,24.4308193]
["bitfinex","SOLUSD",1731083897635,0.12549,198.39,198.38,24.4308193]
["bitfinex","SOLUSD",1731083898647,0.12549,198.39,198.38,24.6563093]
["bitfinex","SOLUSD",1731083898959,0.12549,198.39,198.38,55.2689286]
["bitfinex","SOLUSD",1731083899456,0.5847409,198.4,198.38,55.2689286]
["bitfinex","SOLUSD",1731083899457,0.5847409,198.4,198.39,0.22549]
["bitfinex","SOLUSD",1731083899662,0.5847409,198.4,198.39,49.1871286]
["bitfinex","SOLUSD",1731083899844,0.12549,198.41,198.4,0.1]
["bitfinex","SOLUSD",1731083900045,24.4308193,198.57,198.43,0.22549]
["bitfinex","SOLUSD",1731083900247,24.4308193,198.53,198.47,24.4308193]
["bitfinex","SOLUSD",1731083900471,24.4308193,198.53,198.46,24.4308193]
["bitfinex","SOLUSD",1731083901146,24.4308193,198.53,198.47,24.4308193]
["bitfinex","SOLUSD",1731083901341,24.4308193,198.53,198.46,24.4308193]
["bitfinex","SOLUSD",1731083901537,24.4308193,198.52,198.46,24.4308193]
["bitfinex","SOLUSD",1731083901739,24.4308193,198.53,198.46,24.4308193]
["bitfinex","SOLUSD",1731083902239,24.4308193,198.55,198.49,24.4308193]
["bitfinex","SOLUSD",1731083902438,24.4308193,198.55,198.48,24.4308193]
["bitfinex","SOLUSD",1731083902939,24.4308193,198.55,198.49,24.4308193]
["bitfinex","SOLUSD",1731083903432,24.4308193,198.53,198.47,24.4308193]
["bitfinex","SOLUSD",1731083904251,24.4308193,198.55,198.48,24.4308193]
["bitfinex","SOLUSD",1731083904636,24.4308193,198.54,198.48,24.4308193]
["bitfinex","SOLUSD",1731083904836,24.4308193,198.54,198.47,24.4308193]
["bitfinex","SOLUSD",1731083905045,9.16147185,198.59,198.45,24.4308193]
["bitfinex","SOLUSD",1731083905260,24.4308193,198.51,198.45,24.4308193]
["bitfinex","SOLUSD",1731083905449,24.4308193,198.53,198.47,24.4308193]
["bitfinex","SOLUSD",1731083905656,24.4308193,198.54,198.47,24.4308193]
["bitfinex","SOLUSD",1731083905836,24.4308193,198.53,198.47,24.4308193]
["bitfinex","SOLUSD",1731083906038,24.4308193,198.51,198.45,24.4308193]
["bitfinex","SOLUSD",1731083906345,24.4308193,198.51,198.44,24.4308193]
["bitfinex","SOLUSD",1731083907239,24.4308193,198.48,198.41,24.4308193]
["bitfinex","SOLUSD",1731083907444,24.4308193,198.46,198.39,24.4308193]
["bitfinex","SOLUSD",1731083907661,24.4308193,198.45,198.39,24.4308193]
["bitfinex","SOLUSD",1731083908456,24.4308193,198.45,198.38,24.4308193]
["bitfinex","SOLUSD",1731083908854,24.4308193,198.5,198.38,24.4308193]
["bitfinex","SOLUSD",1731083908855,24.4308193,198.44,198.38,24.4308193]
["bitfinex","SOLUSD",1731083909170,24.4308193,198.45,198.38,24.4308193]
["bitfinex","SOLUSD",1731083909661,24.4308193,198.44,198.38,24.4308193]
["bitfinex","SOLUSD",1731083909866,24.4308193,198.41,198.34,24.4308193]
["bitfinex","SOLUSD",1731083910068,24.4308193,198.5,198.33,6.6116]
["bitfinex","SOLUSD",1731083910069,24.4308193,198.39,198.33,6.6116]
["bitfinex","SOLUSD",1731083910240,24.4308193,198.39,198.32,24.4308193]
["bitfinex","SOLUSD",1731083910436,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083911261,24.4308193,198.37,198.3,24.4308193]
["bitfinex","SOLUSD",1731083911771,24.4308193,198.36,198.29,24.4308193]
["bitfinex","SOLUSD",1731083911969,24.4308193,198.35,198.28,30.6622193]
["bitfinex","SOLUSD",1731083912651,15.6685,198.44,198.29,24.4308193]
["bitfinex","SOLUSD",1731083912652,24.4308193,198.36,198.29,24.4308193]
["bitfinex","SOLUSD",1731083912973,24.4308193,198.35,198.29,24.4308193]
["bitfinex","SOLUSD",1731083913346,24.4308193,198.36,198.29,24.4308193]
["bitfinex","SOLUSD",1731083913566,24.4308193,198.35,198.29,24.4308193]
["bitfinex","SOLUSD",1731083913971,24.4308193,198.35,198.28,30.6622193]
["bitfinex","SOLUSD",1731083914160,24.4308193,198.33,198.26,24.4308193]
["bitfinex","SOLUSD",1731083914553,24.4308193,198.3,198.23,30.8965193]
["bitfinex","SOLUSD",1731083914778,24.4308193,198.3,198.24,24.4308193]
["bitfinex","SOLUSD",1731083914949,24.4308193,198.32,198.25,24.4308193]
["bitfinex","SOLUSD",1731083915267,24.4308193,198.31,198.25,24.4308193]
["bitfinex","SOLUSD",1731083915464,24.4308193,198.33,198.27,24.4308193]
["bitfinex","SOLUSD",1731083915667,24.4308193,198.34,198.28,24.4308193]
["bitfinex","SOLUSD",1731083915849,24.4308193,198.36,198.29,24.4308193]
["bitfinex","SOLUSD",1731083916359,24.4308193,198.38,198.32,24.4308193]
["bitfinex","SOLUSD",1731083916565,24.4308193,198.4,198.34,24.4308193]
["bitfinex","SOLUSD",1731083916858,24.4308193,198.41,198.34,24.4308193]
["bitfinex","SOLUSD",1731083917052,15.6685,198.44,198.34,24.4308193]
["bitfinex","SOLUSD",1731083917053,24.4308193,198.4,198.34,24.4308193]
["bitfinex","SOLUSD",1731083917270,24.4308193,198.41,198.34,24.4308193]
["bitfinex","SOLUSD",1731083917475,24.4308193,198.4,198.33,24.4308193]
["bitfinex","SOLUSD",1731083917779,24.4308193,198.4,198.34,24.4308193]
["bitfinex","SOLUSD",1731083918070,24.4308193,198.4,198.33,24.4308193]
["bitfinex","SOLUSD",1731083918462,24.4308193,198.4,198.34,24.4308193]
["bitfinex","SOLUSD",1731083919174,24.4308193,198.41,198.35,24.4308193]
["bitfinex","SOLUSD",1731083919858,24.4308193,198.42,198.35,24.4308193]
["bitfinex","SOLUSD",1731083920059,24.4308193,198.42,198.36,24.4308193]
["bitfinex","SOLUSD",1731083920673,15.6685,198.44,198.3,24.4308193]
["bitfinex","SOLUSD",1731083920674,24.4308193,198.41,198.35,24.4308193]
["bitfinex","SOLUSD",1731083920863,24.4308193,198.38,198.32,24.4308193]
["bitfinex","SOLUSD",1731083921058,24.4308193,198.38,198.31,24.4308193]
["bitfinex","SOLUSD",1731083921579,24.4308193,198.39,198.32,24.4308193]
["bitfinex","SOLUSD",1731083921777,24.4308193,198.38,198.32,24.4308193]
["bitfinex","SOLUSD",1731083921983,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083922160,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083922678,24.4308193,198.35,198.29,24.4308193]
["bitfinex","SOLUSD",1731083923280,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083923484,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083923662,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083924057,15.7685,198.44,198.29,24.4308193]
["bitfinex","SOLUSD",1731083924058,24.4308193,198.35,198.29,24.4308193]
["bitfinex","SOLUSD",1731083924284,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083924583,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083924963,24.4308193,198.37,198.23,6.5657]
["bitfinex","SOLUSD",1731083924964,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083925158,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083925883,24.4308193,198.36,198.3,24.4308193]
["bitfinex","SOLUSD",1731083926490,24.4308193,198.37,198.32,24.4308193]
["bitfinex","SOLUSD",1731083926665,24.4308193,198.37,198.31,24.4308193]
["bitfinex","SOLUSD",1731083927265,24.4308193,198.32,198.22,5.25410633]
["bitfinex","SOLUSD",1731083927463,24.4308193,198.25,198.22,5.25410633]
["bitfinex","SOLUSD",1731083927861,24.4308193,198.25,198.18,30.9309193]
["bitfinex","SOLUSD",1731083928069,24.4308193,198.3,198.11,20.168702]
["bitfinex","SOLUSD",1731083928070,24.4308193,198.21,198.14,24.4308193]
["bitfinex","SOLUSD",1731083928273,24.4308193,198.2,198.13,24.4308193]
["bitfinex","SOLUSD",1731083928668,24.4308193,198.2,198.14,0.12549]
["bitfinex","SOLUSD",1731083929064,24.4308193,198.2,198.13,24.4308193]
["bitfinex","SOLUSD",1731083929573,24.4308193,198.2,198.14,0.12549]
["bitfinex","SOLUSD",1731083929776,24.4308193,198.22,198.16,24.5563093]
["bitfinex","SOLUSD",1731083930079,24.4308193,198.24,198.18,24.4308193]
["bitfinex","SOLUSD",1731083930875,24.4308193,198.24,198.13,0.12549]
["bitfinex","SOLUSD",1731083930876,24.4308193,198.23,198.17,24.4308193]
["bitfinex","SOLUSD",1731083931074,24.4308193,198.25,198.19,24.4308193]
["bitfinex","SOLUSD",1731083931267,24.4308193,198.27,198.2,24.4308193]
["bitfinex","SOLUSD",1731083931465,24.4308193,198.27,198.21,24.4308193]
["bitfinex","SOLUSD",1731083931693,24.4308193,198.3,198.24,24.4308193]
["bitfinex","SOLUSD",1731083931866,24.4308193,198.31,198.25,24.4308193]
["bitfinex","SOLUSD",1731083932065,24.4308193,198.31,198.24,24.4308193]
["bitfinex","SOLUSD",1731083932291,24.4308193,198.3,198.24,24.4308193]
["bitfinex","SOLUSD",1731083932488,24.4308193,198.31,198.24,24.4308193]
["bitfinex","SOLUSD",1731083932689,24.4308193,198.3,198.24,24.4308193]
["bitfinex","SOLUSD",1731083932981,24.4308193,198.28,198.21,24.4308193]
["bitfinex","SOLUSD",1731083933184,24.4308193,198.26,198.19,24.4308193]
["bitfinex","SOLUSD",1731083933385,24.4308193,198.24,198.17,24.4308193]
["bitfinex","SOLUSD",1731083933592,24.4308193,198.26,198.19,24.4308193]
["bitfinex","SOLUSD",1731083934790,24.4308193,198.24,198.18,24.4308193]
["bitfinex","SOLUSD",1731083935089,24.4308193,198.26,198.2,24.4308193]
["bitfinex","SOLUSD",1731083935282,24.4308193,198.26,198.19,24.4308193]
["bitfinex","SOLUSD",1731083935682,24.4308193,198.2,198.13,0.12549]
["bitfinex","SOLUSD",1731083935993,24.4308193,198.16,198.13,0.12549]
["bitfinex","SOLUSD",1731083936180,24.4308193,198.15,198.13,0.12549]
["bitfinex","SOLUSD",1731083936580,24.4308193,198.14,198.13,0.12549]
["bitfinex","SOLUSD",1731083937489,24.4308193,198.2,198.13,0.12549]
["bitfinex","SOLUSD",1731083937490,24.4308193,198.15,198.13,0.12549]
["bitfinex","SOLUSD",1731083937790,24.4308193,198.19,198.13,0.12549]
["bitfinex","SOLUSD",1731083938584,24.4308193,198.2,198.14,24.4308193]
["bitfinex","SOLUSD",1731083938785,24.4308193,198.21,198.15,24.4308193]
["bitfinex","SOLUSD",1731083939167,24.4308193,198.22,198.16,24.4308193]
["bitfinex","SOLUSD",1731083939572,24.4308193,198.21,198.15,24.4308193]
["bitfinex","SOLUSD",1731083939873,24.4308193,198.23,198.17,24.4308193]
["bitfinex","SOLUSD",1731083940388,24.4308193,198.25,198.19,24.4308193]
["bitfinex","SOLUSD",1731083940604,24.4308193,198.26,198.2,24.4308193]
["bitfinex","SOLUSD",1731083940898,24.4308193,198.25,198.19,24.4308193]
["bitfinex","SOLUSD",1731083941573,24.4308193,198.25,198.18,24.4308193]
["bitfinex","SOLUSD",1731083941776,24.4308193,198.22,198.15,30.4593193]
["bitfinex","SOLUSD",1731083942069,24.4308193,198.22,198.16,24.5563093]
["bitfinex","SOLUSD",1731083942387,24.4308193,198.23,198.16,24.5563093]
["bitfinex","SOLUSD",1731083942775,24.4308193,198.22,198.16,24.5563093]
["bitfinex","SOLUSD",1731083943776,24.4308193,198.24,198.17,24.4308193]
["bitfinex","SOLUSD",1731083943983,24.4308193,198.21,198.15,30.4593193]
["bitfinex","SOLUSD",1731083944178,24.4308193,198.22,198.15,30.4593193]
["bitfinex","SOLUSD",1731083944389,24.4308193,198.23,198.17,24.4308193]
["bitfinex","SOLUSD",1731083944579,24.4308193,198.24,198.18,24.4308193]
["bitfinex","SOLUSD",1731083944776,24.4308193,198.24,198.15,6.0285]
["bitfinex","SOLUSD",1731083944777,24.4308193,198.24,198.17,24.4308193]
["bitfinex","SOLUSD",1731083945103,24.4308193,198.24,198.15,6.0285]
["bitfinex","SOLUSD",1731083945104,24.4308193,198.24,198.18,24.4308193]
["bitfinex","SOLUSD",1731083945672,24.4308193,198.22,198.16,24.5563093]
["bitfinex","SOLUSD",1731083946074,24.4308193,198.23,198.16,24.5563093]
["bitfinex","SOLUSD",1731083946373,24.4308193,198.24,198.17,24.4308193]
["bitfinex","SOLUSD",1731083946568,24.4308193,198.24,198.18,24.4308193]
["bitfinex","SOLUSD",1731083947197,24.4308193,198.27,198.21,24.4308193]
["bitfinex","SOLUSD",1731083947395,24.4308193,198.27,198.16,0.22549]
["bitfinex","SOLUSD",1731083947396,24.4308193,198.27,198.2,24.4308193]
["bitfinex","SOLUSD",1731083947689,24.4308193,198.26,198.19,24.4308193]
["bitfinex","SOLUSD",1731083947882,24.4308193,198.26,198.19,24.5308193]
["bitfinex","SOLUSD",1731083948194,24.4308193,198.26,198.19,24.4308193]
["bitfinex","SOLUSD",1731083948375,24.4308193,198.27,198.21,24.4308193]
["bitfinex","SOLUSD",1731083949193,24.4308193,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1731083949396,24.4308193,198.19,198.16,0.12549]
["bitfinex","SOLUSD",1731083949593,24.4308193,198.18,198.16,0.12549]
["bitfinex","SOLUSD",1731083949805,23.876884,198.29,198.16,0.12549]
["bitfinex","SOLUSD",1731083949806,24.4308193,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1731083950590,24.4308193,198.2,198.16,0.12549]
["bitfinex","SOLUSD",1731083951193,24.4308193,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1731083952092,48.2077033,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1731083954504,24.4308193,198.14,198.13,0.12549]
["bitfinex","SOLUSD",1731083957109,48.3331933,198.14,198.13,0.12549]
["bitfinex","SOLUSD",1731083957311,23.902374,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1731083957598,24.4308193,198.08,198.07,0.12549]
["bitfinex","SOLUSD",1731083958802,63.5772933,198.08,197.94,30.6762193]
["bitfinex","SOLUSD",1731083959003,24.4308193,198.0,197.94,6.2454]
["bitfinex","SOLUSD",1731083959178,24.4308193,198.0,197.9,0.6847409]
["bitfinex","SOLUSD",1731083959179,24.4308193,197.95,197.9,0.5847409]
["bitfinex","SOLUSD",1731083959392,24.4308193,197.91,197.9,0.5847409]
["bitfinex","SOLUSD",1731083960593,48.2077033,197.91,197.9,0.5847409]
["bitfinex","SOLUSD",1731083960895,24.4308193,197.91,197.9,0.5847409]
["bitfinex","SOLUSD",1731083961493,72.6385226,197.91,197.9,0.5847409]
["bitfinex","SOLUSD",1731083961692,72.9640126,197.91,197.9,0.5847409]
["bitfinex","SOLUSD",1731083961894,0.1,197.88,197.72,24.4308193]
["bitfinex","SOLUSD",1731083962109,24.4308193,197.78,197.71,25.0155602]
["bitfinex","SOLUSD",1731083962285,24.4308193,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731083962483,24.4308193,197.8,197.74,24.4308193]
["bitfinex","SOLUSD",1731083963106,0.12549,197.86,197.75,24.4308193]
["bitfinex","SOLUSD",1731083963107,24.4308193,197.82,197.75,24.4308193]
["bitfinex","SOLUSD",1731083963407,0.12549,197.86,197.71,0.5847409]
["bitfinex","SOLUSD",1731083963408,24.4308193,197.81,197.74,24.4308193]
["bitfinex","SOLUSD",1731083963880,24.4308193,197.8,197.74,24.4308193]
["bitfinex","SOLUSD",1731083964501,24.4308193,197.81,197.74,24.4308193]
["bitfinex","SOLUSD",1731083965587,0.12549,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731083965902,24.4308193,197.85,197.79,24.4308193]
["bitfinex","SOLUSD",1731083966703,24.5563093,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731083967394,24.4308193,197.84,197.78,24.4308193]
["bitfinex","SOLUSD",1731083967790,24.4308193,197.85,197.78,24.4308193]
["bitfinex","SOLUSD",1731083968020,24.4308193,197.85,197.79,24.4308193]
["bitfinex","SOLUSD",1731083968401,24.4308193,197.84,197.78,24.4308193]
["bitfinex","SOLUSD",1731083969091,24.4308193,197.85,197.79,24.4308193]
["bitfinex","SOLUSD",1731083969704,0.12549,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731083969912,24.5563093,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731083970793,24.4308193,197.82,197.75,24.4308193]
["bitfinex","SOLUSD",1731083970996,24.4308193,197.81,197.74,24.4308193]
["bitfinex","SOLUSD",1731083971204,24.4308193,197.79,197.72,24.4308193]
["bitfinex","SOLUSD",1731083971397,24.4308193,197.78,197.72,24.4308193]
["bitfinex","SOLUSD",1731083971602,24.4308193,197.79,197.72,24.4308193]
["bitfinex","SOLUSD",1731083971815,24.4308193,197.78,197.72,24.4308193]
["bitfinex","SOLUSD",1731083972304,24.4308193,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731083972606,0.12549,197.86,197.71,0.5847409]
["bitfinex","SOLUSD",1731083972816,24.4308193,197.82,197.76,24.4308193]
["bitfinex","SOLUSD",1731083973111,24.4308193,197.83,197.71,0.6847409]
["bitfinex","SOLUSD",1731083973314,0.12549,197.86,197.74,0.1]
["bitfinex","SOLUSD",1731083973612,0.12549,197.86,197.72,0.1]
["bitfinex","SOLUSD",1731083973904,0.12549,197.86,197.71,0.5847409]
["bitfinex","SOLUSD",1731083974292,24.4308193,197.82,197.76,24.4308193]
["bitfinex","SOLUSD",1731083975010,24.4308193,197.85,197.79,24.4308193]
["bitfinex","SOLUSD",1731083975214,0.12549,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731083975416,24.4308193,197.85,197.79,24.4308193]
["bitfinex","SOLUSD",1731083975704,0.12549,197.86,197.71,20.5847409]
["bitfinex","SOLUSD",1731083975705,0.12549,197.86,197.81,24.4308193]
["bitfinex","SOLUSD",1731083975907,0.12549,197.86,197.83,24.4308193]
["bitfinex","SOLUSD",1731083976294,0.12549,197.86,197.82,24.4308193]
["bitfinex","SOLUSD",1731083977699,0.12549,197.86,197.81,24.4308193]
["bitfinex","SOLUSD",1731083978685,0.12549,197.86,197.83,24.4308193]
["bitfinex","SOLUSD",1731083978896,0.12549,197.86,197.85,24.4308193]
["bitfinex","SOLUSD",1731083979992,0.12549,197.86,197.8,30.9316193]
["bitfinex","SOLUSD",1731083979993,0.12549,197.86,197.83,24.4308193]
["bitfinex","SOLUSD",1731083980311,0.12549,197.86,197.8,6.5008]
["bitfinex","SOLUSD",1731083980516,0.12549,197.86,197.84,24.4308193]
["bitfinex","SOLUSD",1731083980691,24.4308193,197.85,197.74,0.1]
["bitfinex","SOLUSD",1731083980893,24.4308193,197.85,197.78,24.4308193]
["bitfinex","SOLUSD",1731083981888,24.4308193,197.85,197.74,0.1]
["bitfinex","SOLUSD",1731083981889,24.4308193,197.85,197.79,24.4308193]
["bitfinex","SOLUSD",1731083982494,0.12549,197.86,197.82,24.4308193]
["bitfinex","SOLUSD",1731083982695,0.12549,197.86,197.81,24.4308193]
["bitfinex","SOLUSD",1731083982906,24.5563093,197.86,197.79,24.4308193]
["bitfinex","SOLUSD",1731083983093,24.5563093,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731083983094,0.12549,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731083983301,0.12549,197.86,197.81,24.4308193]
["bitfinex","SOLUSD",1731083983497,0.12549,197.86,197.84,24.4308193]
["bitfinex","SOLUSD",1731083984204,0.12549,197.86,197.85,24.4308193]
["bitfinex","SOLUSD",1731083989807,0.12549,197.86,197.85,24.5308193]
["bitfinex","SOLUSD",1731083990306,24.4308193,198.01,197.86,0.22549]
["bitfinex","SOLUSD",1731083990509,27.24783231,198.02,197.96,24.4308193]
["bitfinex","SOLUSD",1731083990510,40.2833193,198.02,197.96,24.4308193]
["bitfinex","SOLUSD",1731083990721,6.4681,198.08,197.9,24.4308193]
["bitfinex","SOLUSD",1731083990722,24.4308193,198.04,197.97,24.4308193]
["bitfinex","SOLUSD",1731083991006,24.4308193,198.05,197.99,24.4308193]
["bitfinex","SOLUSD",1731083991628,24.4308193,198.07,198.01,24.4308193]
["bitfinex","SOLUSD",1731083991806,15.5853,198.08,198.05,24.4308193]
["bitfinex","SOLUSD",1731083992013,24.4308193,198.12,198.06,24.4308193]
["bitfinex","SOLUSD",1731083992211,15.5853,198.14,198.07,24.4308193]
["bitfinex","SOLUSD",1731083992212,40.0161193,198.14,198.07,24.4308193]
["bitfinex","SOLUSD",1731083992425,15.5853,198.14,198.09,24.4308193]
["bitfinex","SOLUSD",1731083992610,24.4308193,198.15,198.09,24.4308193]
["bitfinex","SOLUSD",1731083992805,24.4308193,198.1,198.03,30.5113193]
["bitfinex","SOLUSD",1731083993037,24.4308193,198.1,198.04,24.4308193]
["bitfinex","SOLUSD",1731083993221,11.82931695,198.18,198.05,24.4308193]
["bitfinex","SOLUSD",1731083993222,24.4308193,198.11,198.05,24.4308193]
["bitfinex","SOLUSD",1731083993427,24.4308193,198.1,198.04,24.4308193]
["bitfinex","SOLUSD",1731083993621,6.5681,198.18,198.07,24.4308193]
["bitfinex","SOLUSD",1731083993934,6.4681,198.18,198.07,24.4308193]
["bitfinex","SOLUSD",1731083994127,24.4308193,198.14,198.08,24.4308193]
["bitfinex","SOLUSD",1731083994436,24.4308193,198.14,198.07,24.4308193]
["bitfinex","SOLUSD",1731083994734,6.4681,198.18,198.0,24.5308193]
["bitfinex","SOLUSD",1731083994735,24.4308193,198.12,198.06,24.4308193]
["bitfinex","SOLUSD",1731083994912,24.4308193,198.13,198.06,24.4308193]
["bitfinex","SOLUSD",1731083995113,24.4308193,198.14,198.07,24.4308193]
["bitfinex","SOLUSD",1731083995417,6.4681,198.18,198.1,24.4308193]
["bitfinex","SOLUSD",1731083995418,24.4308193,198.16,198.1,24.4308193]
["bitfinex","SOLUSD",1731083995731,24.4308193,198.17,198.1,24.4308193]
["bitfinex","SOLUSD",1731083995938,24.4308193,198.17,198.03,0.1]
["bitfinex","SOLUSD",1731083995939,24.4308193,198.15,198.09,24.4308193]
["bitfinex","SOLUSD",1731083996318,24.4308193,198.16,198.1,24.4308193]
["bitfinex","SOLUSD",1731083997414,24.4308193,198.18,198.11,24.4308193]
["bitfinex","SOLUSD",1731083997714,24.4308193,198.19,198.13,24.4308193]
["bitfinex","SOLUSD",1731083997931,24.4308193,198.19,198.12,24.4308193]
["bitfinex","SOLUSD",1731083998320,24.4308193,198.18,198.11,24.4308193]
["bitfinex","SOLUSD",1731083998729,24.4308193,198.19,198.12,24.4308193]
["bitfinex","SOLUSD",1731083999622,24.4308193,198.18,198.12,24.4308193]
["bitfinex","SOLUSD",1731084000436,24.4308193,198.19,198.12,24.4308193]
["bitfinex","SOLUSD",1731084002149,15.5853,198.2,198.15,24.4308193]
["bitfinex","SOLUSD",1731084002637,24.4308193,198.21,198.15,24.4308193]
["bitfinex","SOLUSD",1731084003334,24.4308193,198.2,198.14,24.4308193]
["bitfinex","SOLUSD",1731084003546,24.4308193,198.2,198.13,24.4308193]
["bitfinex","SOLUSD",1731084003721,24.4308193,198.14,198.07,24.4308193]
["bitfinex","SOLUSD",1731084003921,24.4308193,198.14,198.05,6.307]
["bitfinex","SOLUSD",1731084004127,6.4681,198.23,198.09,24.4308193]
["bitfinex","SOLUSD",1731084004328,6.4681,198.23,198.05,6.307]
["bitfinex","SOLUSD",1731084004522,6.4681,198.23,198.06,0.12549]
["bitfinex","SOLUSD",1731084005045,6.4681,198.23,198.06,0.22549]
["bitfinex","SOLUSD",1731084005233,6.4569,198.28,198.07,0.1]
["bitfinex","SOLUSD",1731084005562,24.4308193,198.21,198.14,24.4308193]
["bitfinex","SOLUSD",1731084005744,24.4308193,198.18,198.11,24.4308193]
["bitfinex","SOLUSD",1731084006046,24.4308193,198.18,198.12,24.4308193]
["bitfinex","SOLUSD",1731084006631,24.4308193,198.15,198.08,24.4308193]
["bitfinex","SOLUSD",1731084006821,24.4308193,198.12,198.06,24.4308193]
["bitfinex","SOLUSD",1731084007023,24.4308193,198.11,198.05,30.7378193]
["bitfinex","SOLUSD",1731084007236,24.4308193,198.08,198.02,24.4308193]
["bitfinex","SOLUSD",1731084007627,24.4308193,198.07,198.0,31.0827193]
["bitfinex","SOLUSD",1731084007844,24.4308193,198.07,198.01,24.4308193]
["bitfinex","SOLUSD",1731084008040,24.4308193,198.09,198.02,24.4308193]
["bitfinex","SOLUSD",1731084008644,24.4308193,198.08,198.02,24.4308193]
["bitfinex","SOLUSD",1731084009639,24.4308193,198.09,198.02,24.4308193]
["bitfinex","SOLUSD",1731084010646,24.4308193,198.07,198.0,31.0827193]
["bitfinex","SOLUSD",1731084010838,15.67,198.13,198.01,24.4308193]
["bitfinex","SOLUSD",1731084010839,24.4308193,198.08,198.01,24.4308193]
["bitfinex","SOLUSD",1731084011039,24.4308193,198.07,198.01,24.4308193]
["bitfinex","SOLUSD",1731084011360,24.4308193,198.03,197.97,24.4308193]
["bitfinex","SOLUSD",1731084011537,24.4308193,198.01,197.95,6.2671]
["bitfinex","SOLUSD",1731084011848,24.4308193,198.01,197.94,24.4308193]
["bitfinex","SOLUSD",1731084012050,24.4308193,198.01,197.95,24.4308193]
["bitfinex","SOLUSD",1731084012352,24.4308193,198.05,197.99,24.4308193]
["bitfinex","SOLUSD",1731084012550,24.4308193,198.07,198.01,24.4308193]
["bitfinex","SOLUSD",1731084012742,24.4308193,198.08,198.02,24.4308193]
["bitfinex","SOLUSD",1731084013073,24.4308193,198.09,198.03,24.4308193]
["bitfinex","SOLUSD",1731084013545,24.4308193,198.04,197.97,24.4308193]
["bitfinex","SOLUSD",1731084013748,24.4308193,198.04,197.98,24.4308193]
["bitfinex","SOLUSD",1731084014448,24.4308193,198.03,197.97,24.4308193]
["bitfinex","SOLUSD",1731084015954,24.4308193,198.04,197.98,24.4308193]
["bitfinex","SOLUSD",1731084016137,24.4308193,198.04,197.98,18.6400163]
["bitfinex","SOLUSD",1731084016333,24.6308193,198.1,197.94,24.4308193]
["bitfinex","SOLUSD",1731084016334,24.4308193,198.01,197.94,24.4308193]
["bitfinex","SOLUSD",1731084016748,24.4308193,198.01,197.95,24.4308193]
["bitfinex","SOLUSD",1731084017349,24.4308193,198.02,197.95,24.4308193]
["bitfinex","SOLUSD",1731084018652,6.5309,198.06,197.9,30.6979193]
["bitfinex","SOLUSD",1731084018653,24.4308193,197.98,197.92,24.4308193]
["bitfinex","SOLUSD",1731084018861,0.2,198.05,197.9,6.2671]
["bitfinex","SOLUSD",1731084018862,24.4308193,197.97,197.91,24.4308193]
["bitfinex","SOLUSD",1731084020072,24.4308193,197.95,197.89,24.4308193]
["bitfinex","SOLUSD",1731084020238,24.4308193,197.94,197.88,24.4308193]
["bitfinex","SOLUSD",1731084020442,24.4308193,197.95,197.88,24.4308193]
["bitfinex","SOLUSD",1731084020642,24.4308193,197.95,197.89,24.4308193]
["bitfinex","SOLUSD",1731084020955,24.4308193,197.95,197.88,24.4308193]
["bitfinex","SOLUSD",1731084021468,24.4308193,197.91,197.85,24.4308193]
["bitfinex","SOLUSD",1731084021763,24.4308193,197.91,197.84,6.519]
["bitfinex","SOLUSD",1731084021764,24.4308193,197.91,197.84,24.4308193]
["bitfinex","SOLUSD",1731084022347,24.4308193,197.92,197.85,24.4308193]
["bitfinex","SOLUSD",1731084022555,24.4308193,197.91,197.85,24.4308193]
["bitfinex","SOLUSD",1731084022860,0.1,198.0,197.88,24.4308193]
["bitfinex","SOLUSD",1731084023069,24.4308193,197.95,197.89,24.4308193]
["bitfinex","SOLUSD",1731084023440,24.4308193,197.95,197.88,24.4308193]
["bitfinex","SOLUSD",1731084023640,3.23647123,198.01,197.93,24.4308193]
["bitfinex","SOLUSD",1731084023855,0.1,198.04,197.93,24.4308193]
["bitfinex","SOLUSD",1731084023856,24.4308193,198.0,197.93,24.4308193]
["bitfinex","SOLUSD",1731084024065,24.4308193,197.99,197.93,24.4308193]
["bitfinex","SOLUSD",1731084024873,0.1,198.05,197.93,24.4308193]
["bitfinex","SOLUSD",1731084025057,24.4308193,197.99,197.93,24.4308193]
["bitfinex","SOLUSD",1731084025456,24.4308193,197.98,197.92,24.4308193]
["bitfinex","SOLUSD",1731084025976,24.4308193,197.98,197.85,24.4308193]
["bitfinex","SOLUSD",1731084025977,24.4308193,197.93,197.85,24.4308193]
["bitfinex","SOLUSD",1731084026279,15.798,197.97,197.85,24.4308193]
["bitfinex","SOLUSD",1731084026456,24.4308193,197.92,197.85,24.4308193]
["bitfinex","SOLUSD",1731084026776,24.4308193,197.89,197.83,30.4407193]
["bitfinex","SOLUSD",1731084026965,24.4308193,197.89,197.83,24.4308193]
["bitfinex","SOLUSD",1731084027477,24.4308193,197.87,197.81,24.4308193]
["bitfinex","SOLUSD",1731084027658,24.4308193,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731084028262,0.1,197.94,197.78,6.0099]
["bitfinex","SOLUSD",1731084028263,24.4308193,197.87,197.81,24.4308193]
["bitfinex","SOLUSD",1731084028775,24.4308193,197.88,197.82,24.4308193]
["bitfinex","SOLUSD",1731084028957,24.4308193,197.87,197.82,24.4308193]
["bitfinex","SOLUSD",1731084029886,24.4308193,197.87,197.81,24.4308193]
["bitfinex","SOLUSD",1731084030178,24.4308193,197.86,197.8,24.4308193]
["bitfinex","SOLUSD",1731084030973,24.4308193,197.87,197.81,24.4308193]
["bitfinex","SOLUSD",1731084031173,24.4308193,197.88,197.82,24.4308193]
["bitfinex","SOLUSD",1731084031482,24.4308193,197.86,197.81,24.4308193]
["bitfinex","SOLUSD",1731084031871,24.4308193,197.87,197.81,24.4308193]
["bitfinex","SOLUSD",1731084032073,24.4308193,197.88,197.82,24.4308193]
["bitfinex","SOLUSD",1731084032277,24.4308193,197.87,197.81,24.4308193]
["bitfinex","SOLUSD",1731084034083,24.4308193,197.87,197.78,6.0099]
["bitfinex","SOLUSD",1731084034285,24.4308193,197.87,197.81,24.4308193]
["bitfinex","SOLUSD",1731084034968,24.4308193,197.88,197.82,24.4308193]
["bitfinex","SOLUSD",1731084035600,24.4308193,197.87,197.81,24.4308193]
["bitfinex","SOLUSD",1731084036182,24.4308193,197.88,197.82,24.4308193]
["bitfinex","SOLUSD",1731084036882,24.4308193,197.92,197.86,24.4308193]
["bitfinex","SOLUSD",1731084037395,24.4308193,197.91,197.85,24.4308193]
["bitfinex","SOLUSD",1731084037769,24.4308193,197.92,197.86,24.4308193]
["bitfinex","SOLUSD",1731084038486,24.4308193,197.95,197.89,24.4308193]
["bitfinex","SOLUSD",1731084038676,24.4308193,197.93,197.88,24.4308193]
["bitfinex","SOLUSD",1731084039282,24.4308193,197.94,197.88,24.4308193]
["bitfinex","SOLUSD",1731084040768,24.4308193,197.95,197.89,24.4308193]
["bitfinex","SOLUSD",1731084041289,24.4308193,197.94,197.88,24.4308193]
["bitfinex","SOLUSD",1731084042082,15.798,197.97,197.88,24.4308193]
["bitfinex","SOLUSD",1731084042288,24.4308193,197.94,197.88,24.4308193]
["bitfinex","SOLUSD",1731084042783,24.4308193,197.96,197.9,24.4308193]
["bitfinex","SOLUSD",1731084042991,15.798,197.97,197.8,24.6308193]
["bitfinex","SOLUSD",1731084042992,24.4308193,197.95,197.89,24.4308193]
["bitfinex","SOLUSD",1731084043287,24.4308193,197.93,197.87,24.4308193]
["bitfinex","SOLUSD",1731084043592,15.3101501,197.93,197.87,15.3101501]
["bitfinex","SOLUSD",1731084044088,15.798,197.97,197.89,15.3101501]
["bitfinex","SOLUSD",1731084044278,15.3101501,197.94,197.88,15.3101501]
["bitfinex","SOLUSD",1731084045100,15.3101501,197.94,197.78,11.26555379]
["bitfinex","SOLUSD",1731084045101,0.12549,197.85,197.78,5.25565379]
["bitfinex","SOLUSD",1731084045299,15.3101501,197.89,197.74,15.3101501]
["bitfinex","SOLUSD",1731084045300,15.3101501,197.8,197.74,15.3101501]
["bitfinex","SOLUSD",1731084045587,15.3101501,197.9,197.75,15.3101501]
["bitfinex","SOLUSD",1731084045588,12.71203485,197.82,197.75,15.3101501]
["bitfinex","SOLUSD",1731084045769,15.3101501,197.83,197.76,15.3101501]
["bitfinex","SOLUSD",1731084045974,15.3101501,197.82,197.76,15.3101501]
["bitfinex","SOLUSD",1731084046488,15.3101501,197.82,197.75,15.3101501]
["bitfinex","SOLUSD",1731084046999,15.3101501,197.81,197.74,15.3101501]
["bitfinex","SOLUSD",1731084047494,24.52612113,197.81,197.74,24.52612113]
["bitfinex","SOLUSD",1731084047887,0.12549,197.89,197.75,24.52612113]
["bitfinex","SOLUSD",1731084047888,24.52612113,197.82,197.75,24.52612113]
["bitfinex","SOLUSD",1731084048082,24.52612113,197.83,197.77,24.52612113]
["bitfinex","SOLUSD",1731084048282,24.52612113,197.84,197.77,24.52612113]
["bitfinex","SOLUSD",1731084048485,24.52612113,197.87,197.8,24.52612113]
["bitfinex","SOLUSD",1731084048783,27.52085048,197.93,197.74,16.1297]
["bitfinex","SOLUSD",1731084048784,24.52612113,197.88,197.81,24.52612113]
["bitfinex","SOLUSD",1731084048985,24.52612113,197.87,197.8,24.52612113]
["bitfinex","SOLUSD",1731084049204,24.52612113,197.86,197.8,24.52612113]
["bitfinex","SOLUSD",1731084049789,24.52612113,197.87,197.8,24.52612113]
["bitfinex","SOLUSD",1731084049984,24.52612113,197.87,197.81,24.52612113]
["bitfinex","SOLUSD",1731084050910,24.52612113,197.82,197.75,24.52612113]
["bitfinex","SOLUSD",1731084051083,24.52612113,197.84,197.78,24.52612113]
["bitfinex","SOLUSD",1731084051285,24.52612113,197.84,197.74,22.4958]
["bitfinex","SOLUSD",1731084051286,24.52612113,197.87,197.8,24.52612113]
["bitfinex","SOLUSD",1731084051602,24.52612113,197.87,197.81,24.52612113]
["bitfinex","SOLUSD",1731084052405,24.52612113,197.94,197.86,24.52612113]
["bitfinex","SOLUSD",1731084052591,24.52612113,197.95,197.88,24.52612113]
["bitfinex","SOLUSD",1731084053105,24.52612113,197.94,197.87,24.52612113]
["bitfinex","SOLUSD",1731084054794,24.52612113,197.95,197.88,24.52612113]
["bitfinex","SOLUSD",1731084055092,24.52612113,197.94,197.87,24.52612113]
["bitfinex","SOLUSD",1731084055899,24.52612113,197.93,197.86,24.52612113]
["bitfinex","SOLUSD",1731084056101,24.52612113,197.93,197.77,0.1]
["bitfinex","SOLUSD",1731084056102,24.52612113,197.9,197.83,24.52612113]
["bitfinex","SOLUSD",1731084056499,24.52612113,197.89,197.74,22.4958]
["bitfinex","SOLUSD",1731084056698,24.52612113,197.86,197.74,22.4958]
["bitfinex","SOLUSD",1731084056897,24.52612113,197.84,197.78,24.52612113]
["bitfinex","SOLUSD",1731084057390,24.52612113,197.85,197.78,24.52612113]
["bitfinex","SOLUSD",1731084057714,24.52612113,197.81,197.74,47.02192113]
["bitfinex","SOLUSD",1731084057903,24.52612113,197.81,197.74,30.89222113]
["bitfinex","SOLUSD",1731084058117,24.52612113,197.8,197.74,6.3661]
["bitfinex","SOLUSD",1731084058611,23.52612113,197.8,197.74,6.3661]
["bitfinex","SOLUSD",1731084058816,24.52612113,197.81,197.74,30.89222113]
["bitfinex","SOLUSD",1731084059295,24.52612113,197.8,197.74,6.3661]
["bitfinex","SOLUSD",1731084059495,24.52612113,197.79,197.72,24.52612113]
["bitfinex","SOLUSD",1731084059898,24.52612113,197.79,197.71,0.5847409]
["bitfinex","SOLUSD",1731084059899,24.52612113,197.78,197.71,0.5847409]
["bitfinex","SOLUSD",1731084060103,24.52612113,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084060505,24.52612113,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731084060702,24.52612113,197.81,197.74,24.52612113]
["bitfinex","SOLUSD",1731084061024,24.02612113,197.81,197.74,24.52612113]
["bitfinex","SOLUSD",1731084061511,24.52612113,197.81,197.74,24.52612113]
["bitfinex","SOLUSD",1731084061692,24.52612113,197.8,197.74,24.52612113]
["bitfinex","SOLUSD",1731084061893,24.52612113,197.84,197.78,24.52612113]
["bitfinex","SOLUSD",1731084062089,24.52612113,197.85,197.79,24.52612113]
["bitfinex","SOLUSD",1731084062392,24.52612113,197.87,197.81,24.52612113]
["bitfinex","SOLUSD",1731084062591,15.366,197.92,197.82,24.52612113]
["bitfinex","SOLUSD",1731084062592,24.52612113,197.88,197.82,24.52612113]
["bitfinex","SOLUSD",1731084063202,15.366,197.92,197.8,24.52612113]
["bitfinex","SOLUSD",1731084063203,24.52612113,197.87,197.8,24.52612113]
["bitfinex","SOLUSD",1731084063395,24.52612113,197.83,197.77,24.52612113]
["bitfinex","SOLUSD",1731084063996,24.52612113,197.84,197.78,24.52612113]
["bitfinex","SOLUSD",1731084064197,24.52612113,197.84,197.73,15.618]
["bitfinex","SOLUSD",1731084064198,24.52612113,197.86,197.8,24.52612113]
["bitfinex","SOLUSD",1731084064403,24.52612113,197.88,197.82,24.52612113]
["bitfinex","SOLUSD",1731084065197,24.52612113,197.87,197.81,24.52612113]
["bitfinex","SOLUSD",1731084065404,24.52612113,197.87,197.79,6.5628]
["bitfinex","SOLUSD",1731084065405,24.52612113,197.87,197.8,24.52612113]
["bitfinex","SOLUSD",1731084065916,0.22549,197.94,197.75,30.57332113]
["bitfinex","SOLUSD",1731084065917,24.52612113,197.81,197.75,30.57332113]
["bitfinex","SOLUSD",1731084066125,0.22549,197.89,197.71,6.6319409]
["bitfinex","SOLUSD",1731084066126,0.1,197.86,197.71,6.6319409]
["bitfinex","SOLUSD",1731084066418,24.52612113,197.75,197.71,0.5847409]
["bitfinex","SOLUSD",1731084066798,24.52612113,197.77,197.71,25.11086203]
["bitfinex","SOLUSD",1731084067104,24.52612113,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084067413,24.52612113,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731084068000,24.52612113,197.79,197.72,24.52612113]
["bitfinex","SOLUSD",1731084068211,24.52612113,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731084068413,24.52612113,197.78,197.72,24.52612113]
["bitfinex","SOLUSD",1731084068595,24.52612113,197.8,197.74,24.52612113]
["bitfinex","SOLUSD",1731084069432,24.52612113,197.78,197.71,25.11086203]
["bitfinex","SOLUSD",1731084070302,24.52612113,197.79,197.72,24.52612113]
["bitfinex","SOLUSD",1731084070512,24.52612113,197.8,197.74,24.52612113]
["bitfinex","SOLUSD",1731084070999,24.52612113,197.78,197.71,25.11086203]
["bitfinex","SOLUSD",1731084071506,24.52612113,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084071700,24.52612113,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731084072298,24.52612113,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084072811,24.52612113,197.78,197.72,24.52612113]
["bitfinex","SOLUSD",1731084073132,24.52612113,197.81,197.75,24.52612113]
["bitfinex","SOLUSD",1731084073299,24.52612113,197.84,197.77,24.52612113]
["bitfinex","SOLUSD",1731084073504,24.52612113,197.8,197.74,24.52612113]
["bitfinex","SOLUSD",1731084074115,24.52612113,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084074496,24.52612113,197.77,197.71,25.11086203]
["bitfinex","SOLUSD",1731084074704,3.41834007,197.87,197.73,24.52612113]
["bitfinex","SOLUSD",1731084074705,24.52612113,197.8,197.73,24.52612113]
["bitfinex","SOLUSD",1731084074909,24.52612113,197.81,197.75,24.52612113]
["bitfinex","SOLUSD",1731084075113,24.52612113,197.83,197.77,24.52612113]
["bitfinex","SOLUSD",1731084075505,24.52612113,197.83,197.76,24.52612113]
["bitfinex","SOLUSD",1731084077021,24.52612113,197.82,197.76,24.52612113]
["bitfinex","SOLUSD",1731084077222,24.52612113,197.82,197.75,24.52612113]
["bitfinex","SOLUSD",1731084077423,24.52612113,197.81,197.75,24.52612113]
["bitfinex","SOLUSD",1731084077924,24.52612113,197.82,197.75,24.52612113]
["bitfinex","SOLUSD",1731084078641,6.4489,197.88,197.74,24.52612113]
["bitfinex","SOLUSD",1731084078642,24.52612113,197.81,197.74,24.52612113]
["bitfinex","SOLUSD",1731084078804,6.5489,197.88,197.76,24.52612113]
["bitfinex","SOLUSD",1731084078805,24.52612113,197.82,197.76,24.52612113]
["bitfinex","SOLUSD",1731084079122,6.4489,197.88,197.71,0.5847409]
["bitfinex","SOLUSD",1731084079123,6.4489,197.88,197.78,24.52612113]
["bitfinex","SOLUSD",1731084079318,24.52612113,197.84,197.77,24.52612113]
["bitfinex","SOLUSD",1731084079705,24.52612113,197.83,197.76,24.52612113]
["bitfinex","SOLUSD",1731084080611,24.52612113,197.86,197.8,24.52612113]
["bitfinex","SOLUSD",1731084081410,15.31737431,197.88,197.82,15.31737431]
["bitfinex","SOLUSD",1731084081925,15.31737431,197.91,197.85,15.31737431]
["bitfinex","SOLUSD",1731084082225,11.39422269,198.0,197.89,15.31737431]
["bitfinex","SOLUSD",1731084082409,15.31737431,197.95,197.89,15.31737431]
["bitfinex","SOLUSD",1731084082612,15.31737431,197.94,197.87,15.31737431]
["bitfinex","SOLUSD",1731084082805,0.1,197.98,197.82,16.4247]
["bitfinex","SOLUSD",1731084083005,15.31737431,197.92,197.85,15.31737431]
["bitfinex","SOLUSD",1731084083422,24.49996064,197.92,197.85,24.49996064]
["bitfinex","SOLUSD",1731084083625,24.49996064,197.92,197.86,24.49996064]
["bitfinex","SOLUSD",1731084083825,24.49996064,197.94,197.88,24.49996064]
["bitfinex","SOLUSD",1731084084009,24.49996064,197.96,197.89,24.49996064]
["bitfinex","SOLUSD",1731084084209,24.49996064,197.98,197.92,24.49996064]
["bitfinex","SOLUSD",1731084084525,24.49996064,197.97,197.91,24.49996064]
["bitfinex","SOLUSD",1731084084725,24.49996064,197.98,197.92,24.49996064]
["bitfinex","SOLUSD",1731084085021,24.49996064,197.99,197.92,24.49996064]
["bitfinex","SOLUSD",1731084085207,11.39422269,198.0,197.95,24.49996064]
["bitfinex","SOLUSD",1731084085407,24.49996064,198.02,197.96,24.49996064]
["bitfinex","SOLUSD",1731084085625,24.49996064,198.03,197.97,24.49996064]
["bitfinex","SOLUSD",1731084085919,24.49996064,198.05,197.99,24.49996064]
["bitfinex","SOLUSD",1731084086918,24.49996064,198.06,198.0,24.49996064]
["bitfinex","SOLUSD",1731084087116,24.49996064,198.04,197.98,24.49996064]
["bitfinex","SOLUSD",1731084087826,24.49996064,198.01,197.95,24.49996064]
["bitfinex","SOLUSD",1731084088030,24.49996064,198.01,197.91,15.6634]
["bitfinex","SOLUSD",1731084088031,5.24711726,198.09,197.97,24.49996064]
["bitfinex","SOLUSD",1731084088325,24.49996064,198.08,198.02,24.49996064]
["bitfinex","SOLUSD",1731084088528,24.49996064,198.07,198.01,24.49996064]
["bitfinex","SOLUSD",1731084088826,16.6237,198.14,198.02,24.49996064]
["bitfinex","SOLUSD",1731084089030,16.6237,198.14,197.98,6.3912]
["bitfinex","SOLUSD",1731084089405,16.6237,198.14,197.99,0.1]
["bitfinex","SOLUSD",1731084089614,24.49996064,198.2,197.99,0.1]
["bitfinex","SOLUSD",1731084089615,16.6237,198.19,197.99,0.2]
["bitfinex","SOLUSD",1731084089810,16.6237,198.19,198.03,0.1]
["bitfinex","SOLUSD",1731084090035,24.49996064,198.19,198.13,24.49996064]
["bitfinex","SOLUSD",1731084090826,24.49996064,198.18,198.11,24.49996064]
["bitfinex","SOLUSD",1731084091027,24.49996064,198.18,198.12,24.49996064]
["bitfinex","SOLUSD",1731084091414,24.49996064,198.2,198.14,24.49996064]
["bitfinex","SOLUSD",1731084091619,24.49996064,198.21,198.14,24.49996064]
["bitfinex","SOLUSD",1731084092021,24.49996064,198.23,198.17,24.49996064]
["bitfinex","SOLUSD",1731084092313,24.49996064,198.26,198.2,24.49996064]
["bitfinex","SOLUSD",1731084092525,24.49996064,198.27,198.21,24.49996064]
["bitfinex","SOLUSD",1731084092813,24.49996064,198.29,198.23,24.49996064]
["bitfinex","SOLUSD",1731084093014,24.49996064,198.29,198.22,24.49996064]
["bitfinex","SOLUSD",1731084093326,24.49996064,198.31,198.24,24.49996064]
["bitfinex","SOLUSD",1731084093527,24.49996064,198.32,198.25,24.49996064]
["bitfinex","SOLUSD",1731084093916,24.49996064,198.32,198.2,24.49996064]
["bitfinex","SOLUSD",1731084093917,24.49996064,198.32,198.26,24.49996064]
["bitfinex","SOLUSD",1731084094121,24.49996064,198.34,198.28,24.49996064]
["bitfinex","SOLUSD",1731084094319,24.49996064,198.3,198.24,24.49996064]
["bitfinex","SOLUSD",1731084094525,24.49996064,198.3,198.21,6.6637]
["bitfinex","SOLUSD",1731084094526,24.49996064,198.28,198.22,24.49996064]
["bitfinex","SOLUSD",1731084095125,24.49996064,198.29,198.22,24.49996064]
["bitfinex","SOLUSD",1731084095323,24.49996064,198.29,198.23,24.49996064]
["bitfinex","SOLUSD",1731084096718,24.49996064,198.29,198.22,24.49996064]
["bitfinex","SOLUSD",1731084096909,0.1,198.36,198.22,24.49996064]
["bitfinex","SOLUSD",1731084096910,24.49996064,198.28,198.22,24.49996064]
["bitfinex","SOLUSD",1731084097320,24.49996064,198.26,198.19,24.49996064]
["bitfinex","SOLUSD",1731084097531,24.49996064,198.28,198.22,24.49996064]
["bitfinex","SOLUSD",1731084098135,24.49996064,198.29,198.23,24.49996064]
["bitfinex","SOLUSD",1731084098315,24.49996064,198.3,198.23,24.49996064]
["bitfinex","SOLUSD",1731084099220,24.49996064,198.29,198.23,24.49996064]
["bitfinex","SOLUSD",1731084099424,24.49996064,198.3,198.23,24.49996064]
["bitfinex","SOLUSD",1731084099741,24.49996064,198.3,198.24,24.49996064]
["bitfinex","SOLUSD",1731084100237,24.49996064,198.32,198.26,24.49996064]
["bitfinex","SOLUSD",1731084100540,24.49996064,198.3,198.24,24.49996064]
["bitfinex","SOLUSD",1731084100725,24.49996064,198.28,198.22,24.49996064]
["bitfinex","SOLUSD",1731084100918,24.49996064,198.28,198.21,24.49996064]
["bitfinex","SOLUSD",1731084101232,24.49996064,198.27,198.2,24.49996064]
["bitfinex","SOLUSD",1731084101421,24.49996064,198.3,198.23,24.49996064]
["bitfinex","SOLUSD",1731084101620,24.49996064,198.29,198.23,24.49996064]
["bitfinex","SOLUSD",1731084102328,24.49996064,198.28,198.22,24.49996064]
["bitfinex","SOLUSD",1731084102533,24.49996064,198.27,198.21,24.49996064]
["bitfinex","SOLUSD",1731084103236,24.49996064,198.27,198.2,24.49996064]
["bitfinex","SOLUSD",1731084103815,24.49996064,198.26,198.2,24.49996064]
["bitfinex","SOLUSD",1731084104114,24.49996064,198.27,198.21,24.49996064]
["bitfinex","SOLUSD",1731084104319,24.49996064,198.28,198.21,24.49996064]
["bitfinex","SOLUSD",1731084104734,24.49996064,198.28,198.22,24.49996064]
["bitfinex","SOLUSD",1731084105036,24.49996064,198.25,198.19,24.49996064]
["bitfinex","SOLUSD",1731084105226,24.49996064,198.25,198.18,24.49996064]
["bitfinex","SOLUSD",1731084105423,24.49996064,198.23,198.17,24.49996064]
["bitfinex","SOLUSD",1731084105818,24.49996064,198.22,198.16,30.97066064]
["bitfinex","SOLUSD",1731084106439,24.49996064,198.24,198.18,24.49996064]
["bitfinex","SOLUSD",1731084106736,24.49996064,198.22,198.15,24.49996064]
["bitfinex","SOLUSD",1731084106927,24.49996064,198.2,198.14,24.49996064]
["bitfinex","SOLUSD",1731084107131,24.49996064,198.2,198.11,6.3386]
["bitfinex","SOLUSD",1731084107132,24.49996064,198.2,198.13,24.49996064]
["bitfinex","SOLUSD",1731084107327,24.49996064,198.2,198.14,24.49996064]
["bitfinex","SOLUSD",1731084107833,3.27726891,198.29,198.15,24.49996064]
["bitfinex","SOLUSD",1731084108015,24.49996064,198.22,198.16,24.49996064]
["bitfinex","SOLUSD",1731084108622,24.49996064,198.22,198.11,6.3386]
["bitfinex","SOLUSD",1731084108623,24.49996064,198.19,198.12,24.49996064]
["bitfinex","SOLUSD",1731084108824,24.49996064,198.16,198.09,24.49996064]
["bitfinex","SOLUSD",1731084109241,24.49996064,198.15,198.09,24.49996064]
["bitfinex","SOLUSD",1731084110840,24.49996064,198.14,198.07,24.49996064]
["bitfinex","SOLUSD",1731084111135,24.49996064,198.15,198.08,24.49996064]
["bitfinex","SOLUSD",1731084111318,24.49996064,198.15,198.09,24.49996064]
["bitfinex","SOLUSD",1731084112018,24.49996064,198.15,198.08,24.49996064]
["bitfinex","SOLUSD",1731084114619,24.49996064,198.15,198.09,24.49996064]
["bitfinex","SOLUSD",1731084116240,24.49996064,198.15,198.08,24.49996064]
["bitfinex","SOLUSD",1731084116441,24.49996064,198.15,198.02,0.1]
["bitfinex","SOLUSD",1731084116442,24.49996064,198.12,198.05,24.49996064]
["bitfinex","SOLUSD",1731084116619,22.2089,198.19,198.04,24.49996064]
["bitfinex","SOLUSD",1731084116620,24.49996064,198.1,198.04,24.49996064]
["bitfinex","SOLUSD",1731084116820,24.49996064,198.1,198.03,24.49996064]
["bitfinex","SOLUSD",1731084117022,24.49996064,198.1,197.96,25.54213556]
["bitfinex","SOLUSD",1731084117023,24.49996064,198.07,198.0,24.49996064]
["bitfinex","SOLUSD",1731084117235,24.49996064,198.05,197.98,24.49996064]
["bitfinex","SOLUSD",1731084117426,15.29143558,198.05,197.98,15.29143558]
["bitfinex","SOLUSD",1731084117626,15.29143558,198.07,198.01,15.29143558]
["bitfinex","SOLUSD",1731084117822,15.29143558,198.06,197.99,15.29143558]
["bitfinex","SOLUSD",1731084118048,0.1,198.14,197.96,6.1124]
["bitfinex","SOLUSD",1731084118237,15.29143558,198.07,198.0,15.29143558]
["bitfinex","SOLUSD",1731084118630,0.12549,198.16,198.01,15.29143558]
["bitfinex","SOLUSD",1731084118631,15.29143558,198.08,198.01,15.29143558]
["bitfinex","SOLUSD",1731084118943,15.29143558,198.07,198.0,15.29143558]
["bitfinex","SOLUSD",1731084119643,24.4617769,198.07,198.0,24.4617769]
["bitfinex","SOLUSD",1731084119847,24.4617769,198.05,197.99,24.4617769]
["bitfinex","SOLUSD",1731084120144,24.4617769,198.07,198.0,24.4617769]
["bitfinex","SOLUSD",1731084120327,0.12549,198.17,197.96,6.1124]
["bitfinex","SOLUSD",1731084120328,24.4617769,198.1,198.04,24.4617769]
["bitfinex","SOLUSD",1731084120719,24.4617769,198.08,198.02,24.4617769]
["bitfinex","SOLUSD",1731084120927,24.4617769,198.05,197.99,24.4617769]
["bitfinex","SOLUSD",1731084121121,15.5261,198.06,197.91,20.56778464]
["bitfinex","SOLUSD",1731084121425,20.0,198.05,197.91,15.3195]
["bitfinex","SOLUSD",1731084122351,24.4617769,197.99,197.92,24.4617769]
["bitfinex","SOLUSD",1731084123333,24.4617769,198.01,197.94,24.4617769]
["bitfinex","SOLUSD",1731084123949,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084124247,24.4617769,198.01,197.94,24.4617769]
["bitfinex","SOLUSD",1731084124447,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084124650,24.4617769,198.0,197.9,6.2514]
["bitfinex","SOLUSD",1731084124961,24.4617769,198.03,197.97,24.4617769]
["bitfinex","SOLUSD",1731084125145,24.4617769,198.06,197.99,24.4617769]
["bitfinex","SOLUSD",1731084125344,24.4617769,198.04,197.97,24.4617769]
["bitfinex","SOLUSD",1731084126052,24.4617769,197.99,197.92,24.4617769]
["bitfinex","SOLUSD",1731084126235,24.4617769,197.97,197.9,30.7131769]
["bitfinex","SOLUSD",1731084126554,24.4617769,197.97,197.91,24.4617769]
["bitfinex","SOLUSD",1731084126848,24.4617769,197.98,197.91,24.4617769]
["bitfinex","SOLUSD",1731084127054,24.4617769,197.96,197.9,6.2514]
["bitfinex","SOLUSD",1731084127234,24.4617769,197.96,197.85,27.41366599]
["bitfinex","SOLUSD",1731084127435,24.4617769,197.97,197.9,24.4617769]
["bitfinex","SOLUSD",1731084129345,24.4617769,197.96,197.9,24.4617769]
["bitfinex","SOLUSD",1731084129545,24.4617769,197.97,197.9,24.4617769]
["bitfinex","SOLUSD",1731084130435,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084130833,24.4617769,198.01,197.95,24.4617769]
["bitfinex","SOLUSD",1731084131139,24.4617769,198.01,197.9,24.4617769]
["bitfinex","SOLUSD",1731084131140,24.4617769,198.03,197.97,24.4617769]
["bitfinex","SOLUSD",1731084131945,24.4617769,198.04,197.97,24.4617769]
["bitfinex","SOLUSD",1731084132142,24.4617769,198.05,197.98,24.4617769]
["bitfinex","SOLUSD",1731084132448,24.4617769,198.07,198.01,24.4617769]
["bitfinex","SOLUSD",1731084132651,24.4617769,198.04,197.98,24.4617769]
["bitfinex","SOLUSD",1731084132861,24.4617769,198.01,197.95,24.4617769]
["bitfinex","SOLUSD",1731084133236,0.12549,198.09,197.91,6.4862]
["bitfinex","SOLUSD",1731084133237,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084133664,24.4617769,197.98,197.92,24.4617769]
["bitfinex","SOLUSD",1731084134041,24.4617769,197.98,197.91,30.9479769]
["bitfinex","SOLUSD",1731084134232,24.4617769,197.97,197.9,24.4617769]
["bitfinex","SOLUSD",1731084135660,0.2,198.06,197.86,6.5466]
["bitfinex","SOLUSD",1731084135661,24.4617769,197.98,197.91,24.4617769]
["bitfinex","SOLUSD",1731084136256,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084137361,24.4617769,198.0,197.93,24.4617769]
["bitfinex","SOLUSD",1731084137969,24.4617769,198.01,197.94,24.4617769]
["bitfinex","SOLUSD",1731084138159,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084138359,24.4617769,198.02,197.95,24.4617769]
["bitfinex","SOLUSD",1731084138561,24.4617769,198.03,197.97,24.4617769]
["bitfinex","SOLUSD",1731084139565,24.4617769,198.04,197.98,24.4617769]
["bitfinex","SOLUSD",1731084139946,24.4617769,198.03,197.97,24.4617769]
["bitfinex","SOLUSD",1731084140272,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084140670,24.4617769,198.01,197.94,24.4617769]
["bitfinex","SOLUSD",1731084141188,24.4617769,198.01,197.95,24.4617769]
["bitfinex","SOLUSD",1731084142472,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084142665,24.4617769,197.97,197.9,24.4617769]
["bitfinex","SOLUSD",1731084143178,24.4617769,197.97,197.91,24.4617769]
["bitfinex","SOLUSD",1731084143672,24.4617769,197.95,197.89,24.4617769]
["bitfinex","SOLUSD",1731084144374,24.4617769,197.95,197.88,24.4617769]
["bitfinex","SOLUSD",1731084144570,24.4617769,197.94,197.87,24.4617769]
["bitfinex","SOLUSD",1731084144777,24.4617769,197.94,197.86,24.4617769]
["bitfinex","SOLUSD",1731084145068,24.4617769,197.92,197.86,24.4617769]
["bitfinex","SOLUSD",1731084145664,24.4617769,198.0,197.84,24.4617769]
["bitfinex","SOLUSD",1731084145874,24.4617769,198.0,197.82,24.4617769]
["bitfinex","SOLUSD",1731084145875,24.4617769,197.88,197.82,24.4617769]
["bitfinex","SOLUSD",1731084146768,24.4617769,197.89,197.82,24.4617769]
["bitfinex","SOLUSD",1731084147353,24.4617769,197.9,197.84,24.4617769]
["bitfinex","SOLUSD",1731084147548,24.4617769,197.92,197.85,24.4617769]
["bitfinex","SOLUSD",1731084147970,24.4617769,197.91,197.81,6.173]
["bitfinex","SOLUSD",1731084148281,24.4617769,197.94,197.87,24.4617769]
["bitfinex","SOLUSD",1731084148473,24.4617769,197.95,197.89,24.4617769]
["bitfinex","SOLUSD",1731084148682,24.4617769,197.97,197.91,24.4617769]
["bitfinex","SOLUSD",1731084148968,15.8182,198.01,197.89,24.4617769]
["bitfinex","SOLUSD",1731084148969,24.4617769,197.95,197.89,24.4617769]
["bitfinex","SOLUSD",1731084149369,24.4617769,197.96,197.9,24.4617769]
["bitfinex","SOLUSD",1731084150755,24.4617769,197.97,197.91,24.4617769]
["bitfinex","SOLUSD",1731084150959,24.4617769,197.97,197.83,0.22549]
["bitfinex","SOLUSD",1731084151162,24.4617769,197.96,197.9,24.4617769]
["bitfinex","SOLUSD",1731084151574,24.4617769,197.95,197.89,24.4617769]
["bitfinex","SOLUSD",1731084152376,24.4617769,197.91,197.85,24.4617769]
["bitfinex","SOLUSD",1731084152677,24.4617769,197.91,197.84,24.4617769]
["bitfinex","SOLUSD",1731084152878,24.4617769,197.91,197.85,24.4617769]
["bitfinex","SOLUSD",1731084153074,24.4617769,197.94,197.88,24.4617769]
["bitfinex","SOLUSD",1731084153876,24.4617769,197.96,197.89,24.4617769]
["bitfinex","SOLUSD",1731084154259,24.4617769,197.96,197.9,24.4617769]
["bitfinex","SOLUSD",1731084154559,24.4617769,197.96,197.81,6.273]
["bitfinex","SOLUSD",1731084154560,24.4617769,197.92,197.85,24.4617769]
["bitfinex","SOLUSD",1731084154974,24.4617769,197.91,197.84,24.4617769]
["bitfinex","SOLUSD",1731084155978,24.4617769,197.9,197.83,24.4617769]
["bitfinex","SOLUSD",1731084156382,24.4617769,197.9,197.84,24.4617769]
["bitfinex","SOLUSD",1731084157280,24.4617769,197.92,197.86,24.4617769]
["bitfinex","SOLUSD",1731084157980,24.4617769,197.93,197.87,24.4617769]
["bitfinex","SOLUSD",1731084158161,24.4617769,197.95,197.89,24.4617769]
["bitfinex","SOLUSD",1731084158356,24.4617769,197.94,197.88,24.4617769]
["bitfinex","SOLUSD",1731084159068,24.4617769,197.95,197.88,24.4617769]
["bitfinex","SOLUSD",1731084160868,15.8182,198.01,197.9,24.4617769]
["bitfinex","SOLUSD",1731084161187,24.4617769,197.97,197.91,24.4617769]
["bitfinex","SOLUSD",1731084161868,24.4617769,197.99,197.92,24.4617769]
["bitfinex","SOLUSD",1731084162581,15.8182,198.01,197.94,24.4617769]
["bitfinex","SOLUSD",1731084162582,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084162784,24.4617769,198.01,197.96,24.4617769]
["bitfinex","SOLUSD",1731084163291,24.4617769,198.02,197.96,24.4617769]
["bitfinex","SOLUSD",1731084163673,24.4617769,198.01,197.95,24.4617769]
["bitfinex","SOLUSD",1731084163987,24.4617769,198.0,197.94,24.4617769]
["bitfinex","SOLUSD",1731084164777,24.4617769,198.01,197.95,24.4617769]
["bitfinex","SOLUSD",1731084164978,24.4617769,197.97,197.86,6.1124]
["bitfinex","SOLUSD",1731084165287,24.4617769,197.97,197.9,24.4617769]
["bitfinex","SOLUSD",1731084165991,24.4617769,197.96,197.9,24.4617769]
["bitfinex","SOLUSD",1731084166787,24.4617769,197.93,197.86,30.5741769]
["bitfinex","SOLUSD",1731084167002,24.4617769,197.92,197.86,24.4617769]
["bitfinex","SOLUSD",1731084168695,24.4617769,197.93,197.86,24.4617769]
["bitfinex","SOLUSD",1731084169497,0.12549,197.99,197.82,6.269]
["bitfinex","SOLUSD",1731084169498,24.4617769,197.89,197.83,24.4617769]
["bitfinex","SOLUSD",1731084169688,24.4617769,197.91,197.85,24.4617769]
["bitfinex","SOLUSD",1731084170083,24.4617769,197.91,197.82,6.269]
["bitfinex","SOLUSD",1731084170084,24.4617769,197.9,197.83,24.4617769]
["bitfinex","SOLUSD",1731084170791,24.4617769,197.91,197.84,24.4617769]
["bitfinex","SOLUSD",1731084172195,24.4617769,197.9,197.84,24.4617769]
["bitfinex","SOLUSD",1731084172988,24.4617769,197.91,197.84,24.4617769]
["bitfinex","SOLUSD",1731084173383,24.4617769,197.88,197.82,6.269]
["bitfinex","SOLUSD",1731084173588,24.4617769,197.88,197.82,24.4617769]
["bitfinex","SOLUSD",1731084173988,24.4617769,197.85,197.78,30.9853769]
["bitfinex","SOLUSD",1731084174200,24.4617769,197.83,197.76,24.4617769]
["bitfinex","SOLUSD",1731084174386,43.902374,197.89,197.73,21.7331]
["bitfinex","SOLUSD",1731084174699,43.902374,197.89,197.75,24.4617769]
["bitfinex","SOLUSD",1731084174700,24.4617769,197.82,197.75,24.4617769]
["bitfinex","SOLUSD",1731084174998,24.4617769,197.8,197.74,24.4617769]
["bitfinex","SOLUSD",1731084175207,24.4617769,197.79,197.73,6.3373]
["bitfinex","SOLUSD",1731084175798,24.4617769,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084176299,24.4617769,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731084176597,24.4617769,197.8,197.74,24.4617769]
["bitfinex","SOLUSD",1731084176804,24.4617769,197.81,197.74,24.4617769]
["bitfinex","SOLUSD",1731084177000,24.4617769,197.82,197.75,24.4617769]
["bitfinex","SOLUSD",1731084177500,24.4617769,197.84,197.78,24.4617769]
["bitfinex","SOLUSD",1731084177700,24.4617769,197.83,197.77,24.4617769]
["bitfinex","SOLUSD",1731084178091,24.4617769,197.85,197.78,24.4617769]
["bitfinex","SOLUSD",1731084178409,24.4617769,197.89,197.82,24.4617769]
["bitfinex","SOLUSD",1731084178707,24.4617769,197.88,197.82,24.4617769]
["bitfinex","SOLUSD",1731084178882,3.2690349,197.92,197.72,0.22549]
["bitfinex","SOLUSD",1731084178883,24.4617769,197.9,197.84,24.4617769]
["bitfinex","SOLUSD",1731084179206,21.8905,197.93,197.82,24.4617769]
["bitfinex","SOLUSD",1731084179207,24.4617769,197.88,197.82,24.4617769]
["bitfinex","SOLUSD",1731084179502,24.4617769,197.89,197.83,24.4617769]
["bitfinex","SOLUSD",1731084179880,24.4617769,197.9,197.83,24.4617769]
["bitfinex","SOLUSD",1731084180081,24.4617769,197.91,197.85,24.4617769]
["bitfinex","SOLUSD",1731084180286,24.4617769,197.9,197.84,24.4617769]
["bitfinex","SOLUSD",1731084181480,15.3698,197.93,197.78,6.4016]
["bitfinex","SOLUSD",1731084181481,24.4617769,197.87,197.78,6.4016]
["bitfinex","SOLUSD",1731084181803,24.4617769,197.81,197.74,24.4617769]
["bitfinex","SOLUSD",1731084182187,6.3939,197.88,197.73,6.399]
["bitfinex","SOLUSD",1731084182188,24.4617769,197.82,197.75,24.4617769]
["bitfinex","SOLUSD",1731084182906,24.4617769,197.84,197.78,24.4617769]
["bitfinex","SOLUSD",1731084183087,9.65389097,197.88,197.75,24.4617769]
["bitfinex","SOLUSD",1731084183088,24.4617769,197.81,197.75,24.4617769]
["bitfinex","SOLUSD",1731084183287,43.876884,197.87,197.68,16.3964]
["bitfinex","SOLUSD",1731084183288,24.4617769,197.77,197.68,22.7057]
["bitfinex","SOLUSD",1731084183597,24.4617769,197.77,197.7,24.4617769]
["bitfinex","SOLUSD",1731084183907,15.1384,197.82,197.68,22.7057]
["bitfinex","SOLUSD",1731084184502,24.4617769,197.76,197.7,24.4617769]
["bitfinex","SOLUSD",1731084184714,24.4617769,197.78,197.71,25.0465178]
["bitfinex","SOLUSD",1731084185081,24.4617769,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084185280,24.4617769,197.77,197.71,25.0465178]
["bitfinex","SOLUSD",1731084185799,24.4617769,197.79,197.73,24.4617769]
["bitfinex","SOLUSD",1731084186006,0.12549,197.86,197.71,0.5847409]
["bitfinex","SOLUSD",1731084186007,24.4617769,197.81,197.74,24.4617769]
["bitfinex","SOLUSD",1731084186502,24.4617769,197.8,197.74,24.4617769]
["bitfinex","SOLUSD",1731084186805,24.4617769,197.81,197.74,24.4617769]
["bitfinex","SOLUSD",1731084187008,24.4617769,197.8,197.71,0.5847409]
["bitfinex","SOLUSD",1731084187189,24.4617769,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084187383,24.4617769,197.77,197.71,25.0465178]
["bitfinex","SOLUSD",1731084188086,24.4617769,197.75,197.71,0.5847409]
["bitfinex","SOLUSD",1731084188284,24.4617769,197.76,197.71,0.5847409]
["bitfinex","SOLUSD",1731084189287,24.4617769,197.79,197.72,24.4617769]
["bitfinex","SOLUSD",1731084189482,24.4617769,197.79,197.73,24.4617769]
["bitfinex","SOLUSD",1731084189681,24.4617769,197.79,197.71,0.5847409]
["bitfinex","SOLUSD",1731084189682,24.4617769,197.79,197.72,24.4617769]
["bitfinex","SOLUSD",1731084189983,24.4617769,197.78,197.72,24.4617769]
["bitfinex","SOLUSD",1731084190407,24.4617769,197.78,197.71,25.0465178]
["bitfinex","SOLUSD",1731084190591,24.4617769,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731084190994,0.1,197.84,197.73,24.4617769]
["bitfinex","SOLUSD",1731084191190,24.4617769,197.77,197.71,25.0465178]
["bitfinex","SOLUSD",1731084192002,24.4617769,197.79,197.72,24.4617769]
["bitfinex","SOLUSD",1731084192504,24.4617769,197.77,197.71,0.5847409]
["bitfinex","SOLUSD",1731084193097,24.4617769,197.74,197.71,0.5847409]
["bitfinex","SOLUSD",1731084193604,24.4617769,197.73,197.71,0.5847409]
["bitfinex","SOLUSD",1731084193814,24.4617769,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731084197411,68.9235538,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731084197916,44.4617769,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731084198594,44.5617769,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731084199905,24.4617769,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731084200401,48.2386609,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731084201190,92.9259278,197.72,197.71,0.5847409]
["bitfinex","SOLUSD",1731084201499,0.1,197.67,197.55,11.27073317]
["bitfinex","SOLUSD",1731084201705,24.4617769,197.59,197.55,6.0189]
["bitfinex","SOLUSD",1731084202116,24.4617769,197.6,197.55,6.0189]
["bitfinex","SOLUSD",1731084203298,24.4617769,197.56,197.51,0.5847409]
["bitfinex","SOLUSD",1731084203709,24.4617769,197.58,197.52,24.4617769]
["bitfinex","SOLUSD",1731084204121,24.4617769,197.59,197.52,24.4617769]
["bitfinex","SOLUSD",1731084204321,15.7218,197.66,197.55,24.4617769]
["bitfinex","SOLUSD",1731084204607,24.4617769,197.59,197.53,24.4617769]
["bitfinex","SOLUSD",1731084204917,24.4617769,197.58,197.52,24.4617769]
["bitfinex","SOLUSD",1731084205099,24.4617769,197.59,197.53,24.4617769]
["bitfinex","SOLUSD",1731084205295,24.4617769,197.54,197.51,0.5847409]
["bitfinex","SOLUSD",1731084206395,24.4617769,197.53,197.51,0.5847409]
["bitfinex","SOLUSD",1731084206793,24.4617769,197.52,197.51,0.5847409]
["bitfinex","SOLUSD",1731084207104,24.5617769,197.6,197.51,0.5847409]
["bitfinex","SOLUSD",1731084207105,24.4617769,197.53,197.51,0.5847409]
["bitfinex","SOLUSD",1731084207322,24.4617769,197.52,197.51,0.5847409]
["bitfinex","SOLUSD",1731084207610,0.1,197.43,197.37,24.4617769]
["bitfinex","SOLUSD",1731084207810,0.1,197.46,197.33,5.22328191]
["bitfinex","SOLUSD",1731084208003,0.1,197.45,197.41,24.4617769]
["bitfinex","SOLUSD",1731084208203,0.1,197.39,197.33,5.22328191]
["bitfinex","SOLUSD",1731084208401,24.4617769,197.36,197.25,297.0027281]
["bitfinex","SOLUSD",1731084208622,24.5617769,197.4,197.33,24.4617769]
["bitfinex","SOLUSD",1731084208811,0.1,197.38,197.34,24.4617769]
["bitfinex","SOLUSD",1731084209018,0.1,197.37,197.25,297.0027281]
["bitfinex","SOLUSD",1731084209321,0.1,197.4,197.35,24.4617769]
["bitfinex","SOLUSD",1731084209616,24.6617769,197.43,197.37,24.4617769]
["bitfinex","SOLUSD",1731084209912,24.6617769,197.43,197.3,24.4617769]
["bitfinex","SOLUSD",1731084209913,0.1,197.43,197.38,24.4617769]
["bitfinex","SOLUSD",1731084210119,0.2,197.43,197.39,24.4617769]
["bitfinex","SOLUSD",1731084210303,16.4487,197.49,197.3,24.4617769]
["bitfinex","SOLUSD",1731084210304,0.2,197.42,197.38,24.4617769]
["bitfinex","SOLUSD",1731084210612,0.1,197.39,197.36,24.4617769]
["bitfinex","SOLUSD",1731084210813,0.1,197.42,197.38,24.4617769]
["bitfinex","SOLUSD",1731084211117,0.1,197.42,197.34,6.5647]
["bitfinex","SOLUSD",1731084211118,0.1,197.36,197.35,24.4617769]
["bitfinex","SOLUSD",1731084211311,0.2,197.39,197.34,24.4617769]
["bitfinex","SOLUSD",1731084211517,0.1,197.36,197.34,24.4617769]
["bitfinex","SOLUSD",1731084211897,0.1,197.36,197.35,24.4617769]
["bitfinex","SOLUSD",1731084212102,0.1,197.36,197.34,24.4617769]
["bitfinex","SOLUSD",1731084212320,0.2,197.36,197.34,24.4617769]
["bitfinex","SOLUSD",1731084212498,0.1,197.46,197.28,6.4828]
["bitfinex","SOLUSD",1731084212499,0.2,197.35,197.31,24.4617769]
["bitfinex","SOLUSD",1731084212904,0.1,197.34,197.31,24.4617769]
["bitfinex","SOLUSD",1731084213110,0.2,197.34,197.31,24.4617769]
["bitfinex","SOLUSD",1731084213308,0.1,197.44,197.25,297.0027281]
["bitfinex","SOLUSD",1731084213309,0.2,197.33,197.29,24.4617769]
["bitfinex","SOLUSD",1731084213524,0.2,197.33,197.25,297.0027281]
["bitfinex","SOLUSD",1731084213723,0.2,197.33,197.29,24.4617769]
["bitfinex","SOLUSD",1731084213924,0.1,197.32,197.29,24.4617769]
["bitfinex","SOLUSD",1731084214221,0.1,197.33,197.3,23.9617769]
["bitfinex","SOLUSD",1731084214426,0.1,197.33,197.25,297.0027281]
["bitfinex","SOLUSD",1731084214427,0.1,197.32,197.29,24.4617769]
["bitfinex","SOLUSD",1731084214609,0.1,197.33,197.25,297.0027281]
["bitfinex","SOLUSD",1731084214610,0.2,197.31,197.25,297.0027281]
["bitfinex","SOLUSD",1731084214924,0.2,197.34,197.3,24.4617769]
["bitfinex","SOLUSD",1731084215130,0.1,197.33,197.32,24.4617769]
["bitfinex","SOLUSD",1731084215309,0.1,197.31,197.25,297.0027281]
["bitfinex","SOLUSD",1731084215627,0.1,197.33,197.3,24.4617769]
["bitfinex","SOLUSD",1731084215926,0.2,197.35,197.32,24.4617769]
["bitfinex","SOLUSD",1731084216106,0.1,197.34,197.33,24.4617769]
["bitfinex","SOLUSD",1731084216310,0.2,197.34,197.32,24.4617769]
["bitfinex","SOLUSD",1731084216504,0.2,197.37,197.33,24.4617769]
["bitfinex","SOLUSD",1731084216810,0.1,197.34,197.32,24.4617769]
["bitfinex","SOLUSD",1731084217009,0.1,197.33,197.32,24.4617769]
["bitfinex","SOLUSD",1731084217209,0.2,197.34,197.32,24.4617769]
["bitfinex","SOLUSD",1731084217512,0.1,197.34,197.33,24.4617769]
["bitfinex","SOLUSD",1731084218213,0.2,197.35,197.32,24.4617769]
["bitfinex","SOLUSD",1731084218415,0.1,197.33,197.32,24.4617769]
["bitfinex","SOLUSD",1731084219024,0.1,197.32,197.3,24.4617769]
["bitfinex","SOLUSD",1731084219222,0.1,197.32,197.31,24.4617769]
["bitfinex","SOLUSD",1731084219523,0.1,197.32,197.25,297.0027281]
["bitfinex","SOLUSD",1731084219524,0.1,197.37,197.25,297.0027281]
["bitfinex","SOLUSD",1731084219714,0.1,197.36,197.35,24.4617769]
["bitfinex","SOLUSD",1731084220315,0.2,197.39,197.35,24.4617769]
["bitfinex","SOLUSD",1731084220820,0.1,197.36,197.35,24.4617769]
["bitfinex","SOLUSD",1731084221337,0.2,197.39,197.35,24.4617769]
["bitfinex","SOLUSD",1731084221519,0.1,197.36,197.34,24.4617769]
["bitfinex","SOLUSD",1731084221707,0.1,197.36,197.35,24.4617769]
["bitfinex","SOLUSD",1731084223012,0.1,197.39,197.35,24.4617769]
["bitfinex","SOLUSD",1731084223205,0.1,197.39,197.38,24.4617769]
["bitfinex","SOLUSD",1731084223503,0.1,197.39,197.38,15.38833104]
["bitfinex","SOLUSD",1731084223911,0.1,197.41,197.38,15.38833104]
["bitfinex","SOLUSD",1731084224137,0.1,197.43,197.4,15.38833104]
["bitfinex","SOLUSD",1731084224309,0.1,197.42,197.41,15.38833104]
["bitfinex","SOLUSD",1731084224509,0.1,197.4,197.39,15.38833104]
["bitfinex","SOLUSD",1731084225033,15.38833104,197.45,197.3,15.38833104]
["bitfinex","SOLUSD",1731084225034,0.1,197.34,197.3,15.38833104]
["bitfinex","SOLUSD",1731084225526,0.1,197.34,197.33,15.38833104]
["bitfinex","SOLUSD",1731084225733,0.2,197.36,197.33,15.38833104]
["bitfinex","SOLUSD",1731084226029,0.2,197.36,197.35,15.38833104]
["bitfinex","SOLUSD",1731084226237,0.2,197.36,197.26,6.2071]
["bitfinex","SOLUSD",1731084226238,0.1,197.35,197.34,15.38833104]
["bitfinex","SOLUSD",1731084226539,0.1,197.29,197.26,6.2071]
["bitfinex","SOLUSD",1731084226835,0.1,197.28,197.21,6.4535]
["bitfinex","SOLUSD",1731084227431,0.1,197.31,197.27,15.38833104]
["bitfinex","SOLUSD",1731084227613,15.38833104,197.39,197.21,6.4535]
["bitfinex","SOLUSD",1731084227614,0.1,197.33,197.3,15.38833104]
["bitfinex","SOLUSD",1731084227822,0.1,197.33,197.32,15.38833104]
["bitfinex","SOLUSD",1731084228229,0.2,197.36,197.32,15.38833104]
["bitfinex","SOLUSD",1731084228527,0.1,197.36,197.35,15.38833104]
["bitfinex","SOLUSD",1731084228918,0.1,197.37,197.35,15.38833104]
["bitfinex","SOLUSD",1731084229242,0.2,197.36,197.35,15.38833104]
["bitfinex","SOLUSD",1731084229413,0.1,197.39,197.35,15.38833104]
["bitfinex","SOLUSD",1731084229620,0.2,197.4,197.38,15.38833104]
["bitfinex","SOLUSD",1731084229825,0.1,197.41,197.39,15.38833104]
["bitfinex","SOLUSD",1731084230010,0.1,197.41,197.3,15.38833104]
["bitfinex","SOLUSD",1731084230011,0.2,197.41,197.4,15.38833104]
["bitfinex","SOLUSD",1731084230213,21.4054,197.48,197.4,15.38833104]
["bitfinex","SOLUSD",1731084230214,0.1,197.43,197.4,15.38833104]
["bitfinex","SOLUSD",1731084230424,0.1,197.43,197.33,6.4535]
["bitfinex","SOLUSD",1731084230425,0.2,197.43,197.42,15.38833104]
["bitfinex","SOLUSD",1731084230629,0.1,197.42,197.41,15.38833104]
["bitfinex","SOLUSD",1731084231318,21.4054,197.48,197.33,6.4535]
["bitfinex","SOLUSD",1731084231319,0.1,197.4,197.38,15.38833104]
["bitfinex","SOLUSD",1731084231520,0.1,197.39,197.33,6.4535]
["bitfinex","SOLUSD",1731084231742,0.1,197.39,197.38,15.38833104]
["bitfinex","SOLUSD",1731084232138,0.2,197.39,197.38,15.38833104]
["bitfinex","SOLUSD",1731084233447,0.1,197.38,197.37,15.38833104]
["bitfinex","SOLUSD",1731084233817,0.1,197.39,197.37,15.38833104]
["bitfinex","SOLUSD",1731084234023,0.1,197.4,197.38,15.38833104]
["bitfinex","SOLUSD",1731084234231,0.1,197.4,197.39,15.38833104]
["bitfinex","SOLUSD",1731084234538,0.1,197.39,197.38,15.38833104]
["bitfinex","SOLUSD",1731084234718,0.1,197.39,197.37,15.38833104]
["bitfinex","SOLUSD",1731084235121,15.38833104,197.43,197.36,15.38833104]
["bitfinex","SOLUSD",1731084235122,0.2,197.37,197.36,15.38833104]
["bitfinex","SOLUSD",1731084238325,0.2,197.37,197.35,15.38833104]
["bitfinex","SOLUSD",1731084238523,0.1,197.32,197.31,15.38833104]
["bitfinex","SOLUSD",1731084238724,0.2,197.32,197.31,15.38833104]
["bitfinex","SOLUSD",1731084239123,0.1,197.32,197.31,15.38833104]
["bitfinex","SOLUSD",1731084239541,0.1,197.35,197.31,15.38833104]
["bitfinex","SOLUSD",1731084239718,0.2,197.35,197.34,15.38833104]
["bitfinex","SOLUSD",1731084239916,0.2,197.35,197.33,15.38833104]
["bitfinex","SOLUSD",1731084240135,0.1,197.34,197.33,15.38833104]
["bitfinex","SOLUSD",1731084240838,0.1,197.35,197.33,15.38833104]
["bitfinex","SOLUSD",1731084241046,0.1,197.34,197.33,15.38833104]
["bitfinex","SOLUSD",1731084241233,0.2,197.36,197.33,15.38833104]
["bitfinex","SOLUSD",1731084241437,0.1,197.36,197.35,15.38833104]
["bitfinex","SOLUSD",1731084242239,0.2,197.38,197.35,15.38833104]
["bitfinex","SOLUSD",1731084242540,0.2,197.38,197.37,15.38833104]
["bitfinex","SOLUSD",1731084243246,0.1,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1731084243445,0.1,197.36,197.34,15.38833104]
["bitfinex","SOLUSD",1731084243840,0.1,197.35,197.34,15.38833104]
["bitfinex","SOLUSD",1731084244155,0.2,197.37,197.34,15.38833104]
["bitfinex","SOLUSD",1731084244441,0.2,197.38,197.35,15.38833104]
["bitfinex","SOLUSD",1731084244632,0.2,197.37,197.36,15.38833104]
["bitfinex","SOLUSD",1731084245229,0.1,197.36,197.35,15.38833104]
["bitfinex","SOLUSD",1731084245433,0.1,197.37,197.35,15.38833104]
["bitfinex","SOLUSD",1731084245761,0.1,197.36,197.35,15.38833104]
["bitfinex","SOLUSD",1731084245929,0.2,197.38,197.35,15.38833104]
["bitfinex","SOLUSD",1731084246130,0.1,197.37,197.36,15.38833104]
["bitfinex","SOLUSD",1731084246547,0.2,197.38,197.36,15.38833104]
["bitfinex","SOLUSD",1731084246727,0.2,197.39,197.37,15.38833104]
["bitfinex","SOLUSD",1731084246924,0.1,197.39,197.38,15.38833104]
["bitfinex","SOLUSD",1731084247649,0.2,197.39,197.38,15.38833104]
["bitfinex","SOLUSD",1731084247945,0.1,197.39,197.38,15.38833104]
["bitfinex","SOLUSD",1731084248842,0.1,197.4,197.38,15.38833104]
["bitfinex","SOLUSD",1731084249246,0.2,197.42,197.39,15.38833104]
["bitfinex","SOLUSD",1731084249543,0.1,197.41,197.4,15.38833104]
["bitfinex","SOLUSD",1731084249745,0.2,197.43,197.33,6.0578]
["bitfinex","SOLUSD",1731084249945,0.2,197.43,197.4,15.38833104]
["bitfinex","SOLUSD",1731084250248,0.1,197.42,197.4,15.38833104]
["bitfinex","SOLUSD",1731084250444,0.1,197.42,197.25,302.20126018]
["bitfinex","SOLUSD",1731084250445,0.1,197.36,197.26,6.5553]
["bitfinex","SOLUSD",1731084250948,0.1,197.34,197.33,15.38833104]
["bitfinex","SOLUSD",1731084251335,0.1,197.34,197.25,302.20126018]
["bitfinex","SOLUSD",1731084251645,0.1,197.31,197.25,297.0027281]
["bitfinex","SOLUSD",1731084251852,0.1,197.31,197.3,15.38833104]
["bitfinex","SOLUSD",1731084252433,0.1,197.33,197.3,30.77666208]
["bitfinex","SOLUSD",1731084252635,0.1,197.33,197.32,15.38833104]
["bitfinex","SOLUSD",1731084255036,0.1,197.33,197.25,297.0027281]
["bitfinex","SOLUSD",1731084255355,0.1,197.33,197.32,15.38833104]
["bitfinex","SOLUSD",1731084255840,0.1,197.35,197.32,15.38833104]
["bitfinex","SOLUSD",1731084256044,0.1,197.33,197.25,297.0027281]
["bitfinex","SOLUSD",1731084256235,0.1,197.34,197.25,297.0027281]
["bitfinex","SOLUSD",1731084256434,0.1,197.34,197.33,15.38833104]
["bitfinex","SOLUSD",1731084256651,0.2,197.34,197.33,15.38833104]
["bitfinex","SOLUSD",1731084257035,0.1,197.31,197.25,297.0027281]
["bitfinex","SOLUSD",1731084257232,0.1,197.31,197.3,15.38833104]
["bitfinex","SOLUSD",1731084258346,0.1,197.31,197.25,297.0027281]
["bitfinex","SOLUSD",1731084258347,0.1,197.29,197.25,297.0027281]
["bitfinex","SOLUSD",1731084258549,0.1,197.29,197.28,15.38833104]
["bitfinex","SOLUSD",1731084259139,0.2,197.34,197.28,15.38833104]
["bitfinex","SOLUSD",1731084259467,0.1,197.32,197.31,15.38833104]
["bitfinex","SOLUSD",1731084259634,0.2,197.32,197.31,15.38833104]
["bitfinex","SOLUSD",1731084259948,0.2,197.31,197.3,15.38833104]
["bitfinex","SOLUSD",1731084260148,0.1,197.31,197.3,15.38833104]
["bitfinex","SOLUSD",1731084260542,0.1,197.33,197.3,15.38833104]
["bitfinex","SOLUSD",1731084260772,0.1,197.33,197.32,15.38833104]
["bitfinex","SOLUSD",1731084261333,0.1,197.35,197.32,15.38833104]
["bitfinex","SOLUSD",1731084261539,0.1,197.35,197.34,15.38833104]
["bitfinex","SOLUSD",1731084263350,0.2,197.35,197.34,15.38833104]
["bitfinex","SOLUSD",1731084263752,0.1,197.36,197.34,15.38833104]
["bitfinex","SOLUSD",1731084263947,0.2,197.38,197.35,15.38833104]
["bitfinex","SOLUSD",1731084264143,0.1,197.37,197.3,15.38833104]
["bitfinex","SOLUSD",1731084264346,0.1,197.37,197.36,15.38833104]
["bitfinex","SOLUSD",1731084264863,0.2,197.38,197.36,15.38833104]
["bitfinex","SOLUSD",1731084265040,0.2,197.38,197.37,15.38833104]
["bitfinex","SOLUSD",1731084265742,0.1,197.37,197.3,15.38833104]
["bitfinex","SOLUSD",1731084265941,0.1,197.38,197.36,15.38833104]
["bitfinex","SOLUSD",1731084266154,0.2,197.38,197.37,15.38833104]
["bitfinex","SOLUSD",1731084266447,0.1,197.37,197.26,23.902374]
["bitfinex","SOLUSD",1731084266655,0.1,197.38,197.36,15.38833104]
["bitfinex","SOLUSD",1731084266841,0.1,197.37,197.36,15.38833104]
["bitfinex","SOLUSD",1731084267463,0.1,197.38,197.36,15.38833104]
["bitfinex","SOLUSD",1731084267666,0.1,197.37,197.36,15.38833104]
["bitfinex","SOLUSD",1731084268341,0.1,197.39,197.36,15.38833104]
["bitfinex","SOLUSD",1731084268538,0.1,197.4,197.38,15.38833104]
["bitfinex","SOLUSD",1731084268754,0.1,197.4,197.3,15.38833104]
["bitfinex","SOLUSD",1731084268755,0.1,197.4,197.39,15.38833104]
["bitfinex","SOLUSD",1731084269158,0.2,197.43,197.39,15.38833104]
["bitfinex","SOLUSD",1731084269462,0.1,197.44,197.42,15.38833104]
["bitfinex","SOLUSD",1731084269757,0.1,197.45,197.43,15.38833104]
["bitfinex","SOLUSD",1731084269962,15.38833104,197.52,197.44,15.38833104]
["bitfinex","SOLUSD",1731084269963,0.2,197.49,197.44,15.38833104]
["bitfinex","SOLUSD",1731084270343,0.1,197.46,197.44,15.38833104]
["bitfinex","SOLUSD",1731084270668,0.2,197.49,197.45,15.38833104]
["bitfinex","SOLUSD",1731084270847,0.1,197.47,197.46,15.38833104]
["bitfinex","SOLUSD",1731084271462,0.1,197.49,197.46,15.38833104]
["bitfinex","SOLUSD",1731084271765,0.1,197.48,197.38,23.902374]
["bitfinex","SOLUSD",1731084272060,15.38833104,197.51,197.38,23.902374]
["bitfinex","SOLUSD",1731084272061,0.1,197.5,197.47,15.38833104]
["bitfinex","SOLUSD",1731084273242,0.1,197.48,197.46,15.38833104]
["bitfinex","SOLUSD",1731084273458,0.1,197.48,197.4,15.38833104]
["bitfinex","SOLUSD",1731084273459,0.1,197.46,197.45,15.38833104]
["bitfinex","SOLUSD",1731084274245,0.2,197.51,197.45,15.38833104]
["bitfinex","SOLUSD",1731084274563,0.2,197.51,197.49,15.38833104]
["bitfinex","SOLUSD",1731084274564,0.1,197.5,197.49,15.38833104]
["bitfinex","SOLUSD",1731084274762,0.2,197.52,197.49,15.38833104]
["bitfinex","SOLUSD",1731084274949,0.2,197.5,197.47,15.38833104]
["bitfinex","SOLUSD",1731084275150,0.2,197.49,197.48,15.38833104]
["bitfinex","SOLUSD",1731084275350,0.1,197.5,197.48,15.38833104]
["bitfinex","SOLUSD",1731084275651,0.1,197.49,197.48,15.38833104]
["bitfinex","SOLUSD",1731084276049,0.2,197.52,197.48,15.38833104]
["bitfinex","SOLUSD",1731084276253,0.1,197.52,197.5,15.38833104]
["bitfinex","SOLUSD",1731084276459,0.2,197.51,197.41,0.12549]
["bitfinex","SOLUSD",1731084276765,0.2,197.51,197.5,15.38833104]
["bitfinex","SOLUSD",1731084277064,0.1,197.51,197.5,15.38833104]
["bitfinex","SOLUSD",1731084277757,0.2,197.53,197.5,15.38833104]
["bitfinex","SOLUSD",1731084277957,0.2,197.54,197.51,15.38833104]
["bitfinex","SOLUSD",1731084278570,0.1,197.52,197.51,15.38833104]
["bitfinex","SOLUSD",1731084278750,0.1,197.53,197.51,15.38833104]
["bitfinex","SOLUSD",1731084278952,0.2,197.54,197.51,15.38833104]
["bitfinex","SOLUSD",1731084279146,0.1,197.52,197.51,15.38833104]
["bitfinex","SOLUSD",1731084279358,0.1,197.53,197.51,15.38833104]
["bitfinex","SOLUSD",1731084279662,0.1,197.53,197.52,15.38833104]
["bitfinex","SOLUSD",1731084279845,0.1,197.55,197.52,15.38833104]
["bitfinex","SOLUSD",1731084280055,0.1,197.55,197.54,15.38833104]
["bitfinex","SOLUSD",1731084280459,0.1,197.59,197.54,15.38833104]
["bitfinex","SOLUSD",1731084280646,0.1,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1731084280960,0.1,197.55,197.54,15.38833104]
["bitfinex","SOLUSD",1731084281170,0.1,197.55,197.53,15.38833104]
["bitfinex","SOLUSD",1731084281347,0.1,197.54,197.53,15.38833104]
["bitfinex","SOLUSD",1731084281748,0.1,197.55,197.53,15.38833104]
["bitfinex","SOLUSD",1731084281949,0.1,197.54,197.53,15.38833104]
["bitfinex","SOLUSD",1731084282258,0.1,197.51,197.5,15.38833104]
["bitfinex","SOLUSD",1731084282845,0.1,197.51,197.46,6.4099]
["bitfinex","SOLUSD",1731084283050,0.1,197.49,197.46,6.4099]
["bitfinex","SOLUSD",1731084283770,0.1,197.51,197.46,6.4099]
["bitfinex","SOLUSD",1731084284164,0.1,197.51,197.5,15.38833104]
["bitfinex","SOLUSD",1731084284364,0.1,197.51,197.46,6.4099]
["bitfinex","SOLUSD",1731084284365,0.1,197.51,197.49,15.38833104]
["bitfinex","SOLUSD",1731084284752,0.1,197.49,197.47,15.38833104]
["bitfinex","SOLUSD",1731084284954,0.1,197.44,197.42,15.38833104]
["bitfinex","SOLUSD",1731084285853,0.1,197.44,197.43,15.38833104]
["bitfinex","SOLUSD",1731084286063,0.2,197.47,197.43,15.38833104]
["bitfinex","SOLUSD",1731084286268,0.1,197.44,197.4,15.38833104]
["bitfinex","SOLUSD",1731084286650,16.4459,197.53,197.36,6.4866]
["bitfinex","SOLUSD",1731084286651,0.1,197.43,197.36,6.4866]
["bitfinex","SOLUSD",1731084286851,0.1,197.42,197.36,6.4866]
["bitfinex","SOLUSD",1731084287065,0.1,197.39,197.31,6.1553]
["bitfinex","SOLUSD",1731084287258,0.1,197.37,197.31,6.1553]
["bitfinex","SOLUSD",1731084287560,0.2,197.39,197.31,6.1553]
["bitfinex","SOLUSD",1731084287762,0.1,197.41,197.38,15.38833104]
["bitfinex","SOLUSD",1731084287950,0.1,197.45,197.4,15.38833104]
["bitfinex","SOLUSD",1731084288158,0.1,197.43,197.42,15.38833104]
["bitfinex","SOLUSD",1731084288551,0.1,197.47,197.42,15.38833104]
["bitfinex","SOLUSD",1731084288752,0.2,197.48,197.44,15.38833104]
["bitfinex","SOLUSD",1731084289264,0.1,197.47,197.44,15.38833104]
["bitfinex","SOLUSD",1731084289465,0.1,197.45,197.44,15.38833104]
["bitfinex","SOLUSD",1731084289678,0.2,197.48,197.44,15.38833104]
["bitfinex","SOLUSD",1731084290169,0.1,197.48,197.46,15.38833104]
["bitfinex","SOLUSD",1731084290370,0.2,197.49,197.45,15.38833104]
["bitfinex","SOLUSD",1731084290557,0.1,197.46,197.45,15.38833104]
["bitfinex","SOLUSD",1731084290760,0.2,197.49,197.45,15.38833104]
["bitfinex","SOLUSD",1731084290962,0.1,197.46,197.45,15.38833104]
["bitfinex","SOLUSD",1731084292475,0.2,197.51,197.45,15.38833104]
["bitfinex","SOLUSD",1731084292674,0.1,197.49,197.46,15.38833104]
["bitfinex","SOLUSD",1731084292969,0.1,197.47,197.45,15.38833104]
["bitfinex","SOLUSD",1731084293176,0.2,197.47,197.42,15.38833104]
["bitfinex","SOLUSD",1731084293368,0.1,197.44,197.41,15.38833104]
["bitfinex","SOLUSD",1731084293565,0.1,197.44,197.42,15.38833104]
["bitfinex","SOLUSD",1731084293769,0.1,197.44,197.43,15.38833104]
["bitfinex","SOLUSD",1731084294278,0.1,197.44,197.42,15.38833104]
["bitfinex","SOLUSD",1731084294576,0.1,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1731084294577,0.1,197.44,197.43,15.38833104]
["bitfinex","SOLUSD",1731084294974,0.1,197.44,197.42,15.38833104]
["bitfinex","SOLUSD",1731084295357,0.1,197.44,197.43,15.38833104]
["bitfinex","SOLUSD",1731084295873,0.1,197.46,197.43,15.38833104]
["bitfinex","SOLUSD",1731084296072,0.2,197.48,197.44,15.38833104]
["bitfinex","SOLUSD",1731084296274,0.1,197.46,197.43,15.38833104]
["bitfinex","SOLUSD",1731084296571,0.1,197.46,197.44,15.38833104]
["bitfinex","SOLUSD",1731084296760,0.1,197.46,197.43,15.38833104]
["bitfinex","SOLUSD",1731084297664,0.1,197.46,197.44,15.38833104]
["bitfinex","SOLUSD",1731084297864,0.1,197.49,197.45,15.38833104]
["bitfinex","SOLUSD",1731084298063,0.1,197.5,197.47,15.38833104]
["bitfinex","SOLUSD",1731084298299,0.1,197.5,197.49,15.38833104]
["bitfinex","SOLUSD",1731084298460,0.1,197.5,197.42,0.12549]
["bitfinex","SOLUSD",1731084298461,0.1,197.5,197.48,15.38833104]
["bitfinex","SOLUSD",1731084298862,0.1,197.5,197.49,15.38833104]
["bitfinex","SOLUSD",1731084299463,0.1,197.51,197.49,15.38833104]
["bitfinex","SOLUSD",1731084299664,0.1,197.5,197.49,15.38833104]
["bitfinex","SOLUSD",1731084300064,0.1,197.49,197.46,15.38833104]
["bitfinex","SOLUSD",1731084300259,0.1,197.46,197.43,15.38833104]
["bitfinex","SOLUSD",1731084300670,0.1,197.43,197.36,6.2355]
["bitfinex","SOLUSD",1731084300971,0.1,197.43,197.41,15.38833104]
["bitfinex","SOLUSD",1731084301161,0.1,197.41,197.38,15.38833104]
["bitfinex","SOLUSD",1731084301465,0.1,197.39,197.36,15.38833104]
["bitfinex","SOLUSD",1731084301665,0.1,197.38,197.36,15.38833104]
["bitfinex","SOLUSD",1731084301866,0.1,197.38,197.37,15.38833104]
["bitfinex","SOLUSD",1731084302474,0.1,197.39,197.37,15.38833104]
["bitfinex","SOLUSD",1731084302668,0.1,197.38,197.37,15.38833104]
["bitfinex","SOLUSD",1731084302979,0.1,197.39,197.32,15.38833104]
["bitfinex","SOLUSD",1731084302980,0.1,197.34,197.32,15.38833104]
["bitfinex","SOLUSD",1731084303364,0.1,197.34,197.3,15.38833104]
["bitfinex","SOLUSD",1731084303365,0.1,197.33,197.3,15.38833104]
["bitfinex","SOLUSD",1731084303561,0.1,197.32,197.3,15.38833104]
["bitfinex","SOLUSD",1731084303768,0.1,197.34,197.31,15.38833104]
["bitfinex","SOLUSD",1731084303769,0.1,197.33,197.31,15.38833104]
["bitfinex","SOLUSD",1731084303977,0.1,197.32,197.31,15.38833104]
["bitfinex","SOLUSD",1731084304577,0.1,197.32,197.26,6.2058]
["bitfinex","SOLUSD",1731084304578,15.15793104,197.37,197.26,6.2058]
["bitfinex","SOLUSD",1731084304779,79.37738604,197.9,197.31,15.38833104]
["bitfinex","SOLUSD",1731084304780,0.1,197.43,197.31,15.38833104]
["bitfinex","SOLUSD",1731084304975,0.1,197.46,197.33,15.38833104]
["bitfinex","SOLUSD",1731084304976,15.38833104,197.39,197.33,15.38833104]
["bitfinex","SOLUSD",1731084305473,15.38833104,197.38,197.32,15.38833104]
["bitfinex","SOLUSD",1731084305803,15.38833104,197.4,197.33,15.38833104]
["bitfinex","SOLUSD",1731084305966,15.38833104,197.4,197.34,15.38833104]
["bitfinex","SOLUSD",1731084306170,15.38833104,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1731084306480,15.38833104,197.37,197.3,15.38833104]
["bitfinex","SOLUSD",1731084306687,15.38833104,197.37,197.31,15.38833104]
["bitfinex","SOLUSD",1731084306889,15.38833104,197.37,197.3,15.38833104]
["bitfinex","SOLUSD",1731084307075,15.38833104,197.33,197.25,297.0027281]
["bitfinex","SOLUSD",1731084307389,15.38833104,197.35,197.29,15.38833104]
["bitfinex","SOLUSD",1731084307565,30.39683104,197.36,197.3,15.38833104]
["bitfinex","SOLUSD",1731084307761,21.7869,197.42,197.33,15.38833104]
["bitfinex","SOLUSD",1731084307979,15.38833104,197.38,197.26,0.12549]
["bitfinex","SOLUSD",1731084308185,15.38833104,197.37,197.25,297.0027281]
["bitfinex","SOLUSD",1731084308368,15.38833104,197.36,197.3,15.38833104]
["bitfinex","SOLUSD",1731084308872,15.38833104,197.36,197.25,297.0027281]
["bitfinex","SOLUSD",1731084309071,15.38833104,197.31,197.25,297.0027281]
["bitfinex","SOLUSD",1731084309271,15.38833104,197.31,197.25,312.39105914]
["bitfinex","SOLUSD",1731084309480,15.48833104,197.4,197.26,15.38833104]
["bitfinex","SOLUSD",1731084309481,15.38833104,197.32,197.26,15.38833104]
["bitfinex","SOLUSD",1731084309689,15.38833104,197.33,197.27,15.38833104]
["bitfinex","SOLUSD",1731084309874,0.1,197.38,197.27,15.38833104]
["bitfinex","SOLUSD",1731084309875,15.38833104,197.34,197.27,15.38833104]
["bitfinex","SOLUSD",1731084310069,15.38833104,197.37,197.31,15.38833104]
["bitfinex","SOLUSD",1731084310285,15.38833104,197.38,197.32,15.38833104]
["bitfinex","SOLUSD",1731084310494,21.7869,197.42,197.35,15.38833104]
["bitfinex","SOLUSD",1731084310787,21.7869,197.42,197.26,23.902374]
["bitfinex","SOLUSD",1731084310788,21.7869,197.42,197.37,15.38833104]
["bitfinex","SOLUSD",1731084310987,15.38833104,197.45,197.39,15.38833104]
["bitfinex","SOLUSD",1731084311174,15.38833104,197.46,197.4,15.38833104]
["bitfinex","SOLUSD",1731084311570,31.66453104,197.47,197.41,15.38833104]
["bitfinex","SOLUSD",1731084311973,15.38833104,197.44,197.38,15.38833104]
["bitfinex","SOLUSD",1731084312283,15.38833104,197.42,197.36,15.38833104]
["bitfinex","SOLUSD",1731084312995,15.38833104,197.42,197.35,15.38833104]
["bitfinex","SOLUSD",1731084313179,15.38833104,197.44,197.38,15.38833104]
["bitfinex","SOLUSD",1731084313501,24.6181047,197.44,197.38,24.6181047]
["bitfinex","SOLUSD",1731084313670,24.6181047,197.42,197.36,24.6181047]
["bitfinex","SOLUSD",1731084313880,24.6181047,197.43,197.37,24.6181047]
["bitfinex","SOLUSD",1731084314292,24.6181047,197.42,197.36,24.6181047]
["bitfinex","SOLUSD",1731084314682,24.6181047,197.41,197.35,24.6181047]
["bitfinex","SOLUSD",1731084315076,16.3762,197.47,197.33,0.12549]
["bitfinex","SOLUSD",1731084315077,24.6181047,197.43,197.37,24.6181047]
["bitfinex","SOLUSD",1731084315397,24.6181047,197.44,197.38,24.6181047]
["bitfinex","SOLUSD",1731084315577,24.6181047,197.45,197.39,24.6181047]
["bitfinex","SOLUSD",1731084315783,24.6181047,197.46,197.4,24.6181047]
["bitfinex","SOLUSD",1731084316004,24.6181047,197.48,197.41,24.6181047]
["bitfinex","SOLUSD",1731084316199,6.181,197.53,197.35,0.2]
["bitfinex","SOLUSD",1731084316200,24.6181047,197.46,197.4,24.6181047]
["bitfinex","SOLUSD",1731084316379,24.6181047,197.47,197.41,24.6181047]
["bitfinex","SOLUSD",1731084316692,24.6181047,197.49,197.43,24.6181047]
["bitfinex","SOLUSD",1731084317079,24.6181047,197.5,197.44,24.6181047]
["bitfinex","SOLUSD",1731084317279,21.6904,197.53,197.46,24.6181047]
["bitfinex","SOLUSD",1731084317280,24.6181047,197.52,197.46,24.6181047]
["bitfinex","SOLUSD",1731084317478,15.6094,197.53,197.35,6.4227]
["bitfinex","SOLUSD",1731084317697,0.1,197.47,197.33,0.12549]
["bitfinex","SOLUSD",1731084318211,0.1,197.46,197.33,0.12549]
["bitfinex","SOLUSD",1731084318385,6.5652,197.49,197.33,0.12549]
["bitfinex","SOLUSD",1731084318585,0.1,197.46,197.33,0.12549]
["bitfinex","SOLUSD",1731084318785,24.6181047,197.42,197.35,24.6181047]
["bitfinex","SOLUSD",1731084319900,24.6181047,197.42,197.36,24.6181047]
["bitfinex","SOLUSD",1731084320300,24.6181047,197.42,197.35,24.6181047]
["bitfinex","SOLUSD",1731084320496,24.6181047,197.41,197.35,24.6181047]
["bitfinex","SOLUSD",1731084321086,24.6181047,197.41,197.34,24.6181047]
["bitfinex","SOLUSD",1731084321282,40.7037047,197.42,197.35,24.6181047]
["bitfinex","SOLUSD",1731084321489,24.6181047,197.44,197.38,24.6181047]
["bitfinex","SOLUSD",1731084321796,24.6181047,197.42,197.36,24.6181047]
["bitfinex","SOLUSD",1731084322300,24.6181047,197.42,197.35,24.6181047]
["bitfinex","SOLUSD",1731084322499,24.6181047,197.41,197.35,24.6181047]
["bitfinex","SOLUSD",1731084322693,24.6181047,197.43,197.37,24.6181047]
["bitfinex","SOLUSD",1731084322901,16.0856,197.47,197.33,0.12549]
["bitfinex","SOLUSD",1731084322902,24.6181047,197.42,197.33,0.12549]
["bitfinex","SOLUSD",1731084323203,16.0856,197.47,197.36,24.6181047]
["bitfinex","SOLUSD",1731084323383,24.6181047,197.43,197.36,24.6181047]
["bitfinex","SOLUSD",1731084323993,24.6181047,197.43,197.37,24.6181047]
["bitfinex","SOLUSD",1731084324207,24.6181047,197.44,197.37,24.6181047]
["bitfinex","SOLUSD",1731084324384,24.6181047,197.42,197.35,24.6181047]
["bitfinex","SOLUSD",1731084324586,24.6181047,197.42,197.36,24.6181047]
["bitfinex","SOLUSD",1731084325409,24.6181047,197.43,197.36,24.6181047]
["bitfinex","SOLUSD",1731084325709,16.0856,197.47,197.37,24.6181047]
["bitfinex","SOLUSD",1731084325889,24.6181047,197.44,197.37,24.6181047]
["bitfinex","SOLUSD",1731084326080,24.6181047,197.44,197.38,24.6181047]
["bitfinex","SOLUSD",1731084326283,24.6181047,197.45,197.38,24.6181047]
["bitfinex","SOLUSD",1731084326702,24.6181047,197.46,197.4,24.6181047]
["bitfinex","SOLUSD",1731084326888,40.7037047,197.47,197.4,24.6181047]
["bitfinex","SOLUSD",1731084327194,24.6181047,197.46,197.4,24.6181047]
["bitfinex","SOLUSD",1731084327591,24.6181047,197.45,197.39,24.6181047]
["bitfinex","SOLUSD",1731084327795,24.6181047,197.46,197.39,24.6181047]
["bitfinex","SOLUSD",1731084328404,40.7037047,197.47,197.4,24.6181047]
["bitfinex","SOLUSD",1731084328904,24.6181047,197.46,197.4,24.6181047]
["bitfinex","SOLUSD",1731084329291,40.7037047,197.47,197.4,24.6181047]
["bitfinex","SOLUSD",1731084329806,15.9812,197.51,197.42,24.6181047]
["bitfinex","SOLUSD",1731084329991,24.6181047,197.5,197.44,24.6181047]
["bitfinex","SOLUSD",1731084330195,40.5993047,197.51,197.45,24.6181047]
["bitfinex","SOLUSD",1731084330400,24.6181047,197.46,197.37,0.12549]
["bitfinex","SOLUSD",1731084330689,15.9812,197.51,197.42,24.6181047]
["bitfinex","SOLUSD",1731084331103,15.9812,197.51,197.37,0.12549]
["bitfinex","SOLUSD",1731084331285,15.9812,197.51,197.37,0.22549]
["bitfinex","SOLUSD",1731084331485,6.4514,197.54,197.39,0.12549]
["bitfinex","SOLUSD",1731084331704,24.6181047,197.52,197.46,24.6181047]
["bitfinex","SOLUSD",1731084331904,24.6181047,197.53,197.46,24.6181047]
["bitfinex","SOLUSD",1731084332413,24.6181047,197.53,197.47,24.6181047]
["bitfinex","SOLUSD",1731084333088,24.6181047,197.53,197.46,24.6181047]
["bitfinex","SOLUSD",1731084333510,24.6181047,197.53,197.47,24.6181047]
["bitfinex","SOLUSD",1731084335308,15.37259276,197.52,197.46,15.37259276]
["bitfinex","SOLUSD",1731084335894,15.37259276,197.53,197.47,15.37259276]
["bitfinex","SOLUSD",1731084336891,15.37259276,197.5,197.43,15.37259276]
["bitfinex","SOLUSD",1731084337313,15.37259276,197.49,197.43,15.37259276]
["bitfinex","SOLUSD",1731084337620,15.37259276,197.48,197.42,15.37259276]
["bitfinex","SOLUSD",1731084337993,15.37259276,197.47,197.4,15.37259276]
["bitfinex","SOLUSD",1731084338194,6.4514,197.54,197.37,1.12549]
["bitfinex","SOLUSD",1731084338195,15.37259276,197.41,197.37,1.12549]
["bitfinex","SOLUSD",1731084338621,15.37259276,197.43,197.37,16.49808276]
["bitfinex","SOLUSD",1731084339210,15.37259276,197.43,197.37,1.12549]
["bitfinex","SOLUSD",1731084339412,15.37259276,197.43,197.37,16.49808276]
["bitfinex","SOLUSD",1731084341303,16.5568,197.49,197.4,15.37259276]
["bitfinex","SOLUSD",1731084341502,15.37259276,197.44,197.38,15.37259276]
["bitfinex","SOLUSD",1731084343300,15.37259276,197.44,197.37,1.12549]
["bitfinex","SOLUSD",1731084343508,15.37259276,197.44,197.38,15.37259276]
["bitfinex","SOLUSD",1731084344424,15.37259276,197.43,197.37,16.49808276]
["bitfinex","SOLUSD",1731084344714,15.37259276,197.44,197.38,15.37259276]
["bitfinex","SOLUSD",1731084346211,15.37259276,197.45,197.39,15.37259276]
["bitfinex","SOLUSD",1731084347801,15.1688,197.53,197.43,15.37259276]
["bitfinex","SOLUSD",1731084348120,15.1688,197.53,197.47,15.37259276]
["bitfinex","SOLUSD",1731084348424,15.37259276,197.53,197.47,15.37259276]
["bitfinex","SOLUSD",1731084348722,15.37259276,197.57,197.51,15.37259276]
["bitfinex","SOLUSD",1731084349216,15.37259276,197.59,197.53,15.37259276]
["bitfinex","SOLUSD",1731084349403,15.37259276,197.61,197.55,15.37259276]
["bitfinex","SOLUSD",1731084349603,15.37259276,197.62,197.56,15.37259276]
["bitfinex","SOLUSD",1731084349797,15.37259276,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1731084350008,22.9102,197.68,197.57,15.37259276]
["bitfinex","SOLUSD",1731084350009,15.37259276,197.63,197.57,15.37259276]
["bitfinex","SOLUSD",1731084351024,15.37259276,197.62,197.57,15.37259276]
["bitfinex","SOLUSD",1731084351219,15.37259276,197.64,197.58,15.37259276]
["bitfinex","SOLUSD",1731084351410,16.486,197.68,197.63,24.56341685]
["bitfinex","SOLUSD",1731084351609,3.24385444,197.72,197.56,23.776884]
["bitfinex","SOLUSD",1731084351610,19.15675444,197.72,197.56,23.776884]
["bitfinex","SOLUSD",1731084351808,0.1,197.69,197.53,6.1952]
["bitfinex","SOLUSD",1731084352004,6.35466565,197.69,197.54,23.776884]
["bitfinex","SOLUSD",1731084352311,6.35466565,197.68,197.53,6.1952]
["bitfinex","SOLUSD",1731084352512,6.25466565,197.68,197.53,6.1952]
["bitfinex","SOLUSD",1731084352720,15.7129,197.72,197.53,6.1952]
["bitfinex","SOLUSD",1731084353020,24.56341685,197.65,197.6,24.56341685]
["bitfinex","SOLUSD",1731084353222,24.56341685,197.66,197.6,24.56341685]
["bitfinex","SOLUSD",1731084353599,24.56341685,197.7,197.64,24.56341685]
["bitfinex","SOLUSD",1731084353802,24.56341685,197.71,197.65,24.56341685]
["bitfinex","SOLUSD",1731084354214,40.27631685,197.72,197.66,24.56341685]
["bitfinex","SOLUSD",1731084354921,24.56341685,197.72,197.66,24.56341685]
["bitfinex","SOLUSD",1731084355426,24.56341685,197.75,197.69,24.56341685]
["bitfinex","SOLUSD",1731084355826,24.56341685,197.73,197.67,24.56341685]
["bitfinex","SOLUSD",1731084356705,24.56341685,197.72,197.66,24.56341685]
["bitfinex","SOLUSD",1731084356914,24.56341685,197.7,197.64,24.56341685]
["bitfinex","SOLUSD",1731084357427,24.56341685,197.71,197.65,24.56341685]
["bitfinex","SOLUSD",1731084358103,24.56341685,197.7,197.64,24.56341685]
["bitfinex","SOLUSD",1731084358503,24.56341685,197.71,197.65,24.56341685]
["bitfinex","SOLUSD",1731084359011,24.56341685,197.72,197.66,24.56341685]
["bitfinex","SOLUSD",1731084359209,24.56341685,197.73,197.67,24.56341685]
["bitfinex","SOLUSD",1731084359417,24.56341685,197.74,197.68,24.56341685]
["bitfinex","SOLUSD",1731084359722,24.56341685,197.73,197.67,24.56341685]
["bitfinex","SOLUSD",1731084360402,24.56341685,197.72,197.66,24.56341685]
["bitfinex","SOLUSD",1731084360608,24.56341685,197.69,197.63,24.56341685]
["bitfinex","SOLUSD",1731084361009,21.816,197.77,197.67,24.56341685]
["bitfinex","SOLUSD",1731084361924,24.56341685,197.74,197.68,24.56341685]
["bitfinex","SOLUSD",1731084362330,24.56341685,197.74,197.67,24.56341685]
["bitfinex","SOLUSD",1731084362509,24.56341685,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1731084363314,21.816,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1731084363315,24.56341685,197.76,197.7,24.56341685]
["bitfinex","SOLUSD",1731084363513,15.6002,197.77,197.62,6.6224]
["bitfinex","SOLUSD",1731084363514,24.56341685,197.73,197.67,24.56341685]
["bitfinex","SOLUSD",1731084364014,24.56341685,197.71,197.62,6.5224]
["bitfinex","SOLUSD",1731084364328,24.56341685,197.7,197.64,24.56341685]
["bitfinex","SOLUSD",1731084364631,24.56341685,197.72,197.66,24.56341685]
["bitfinex","SOLUSD",1731084364832,24.56341685,197.71,197.65,24.56341685]
["bitfinex","SOLUSD",1731084365128,24.56341685,197.72,197.66,24.56341685]
["bitfinex","SOLUSD",1731084365853,24.56341685,197.71,197.66,24.56341685]
["bitfinex","SOLUSD",1731084366614,24.56341685,197.71,197.66,24.56341685]
["bitfinex","SOLUSD",1731084366926,24.56341685,197.72,197.66,24.56341685]
["bitfinex","SOLUSD",1731084367225,24.56341685,197.75,197.69,24.56341685]
["bitfinex","SOLUSD",1731084367433,24.56341685,197.77,197.71,24.56341685]
["bitfinex","SOLUSD",1731084367827,0.5847409,197.8,197.69,24.56341685]
["bitfinex","SOLUSD",1731084368033,24.56341685,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1731084368214,24.56341685,197.71,197.65,24.56341685]
["bitfinex","SOLUSD",1731084370033,24.56341685,197.66,197.59,24.56341685]
["bitfinex","SOLUSD",1731084370248,24.56341685,197.61,197.52,6.255]
["bitfinex","SOLUSD",1731084370421,24.56341685,197.6,197.54,24.56341685]
["bitfinex","SOLUSD",1731084370739,0.1,197.69,197.54,24.56341685]
["bitfinex","SOLUSD",1731084370922,24.56341685,197.6,197.54,24.56341685]
["bitfinex","SOLUSD",1731084371543,24.56341685,197.62,197.56,24.56341685]
["bitfinex","SOLUSD",1731084371723,24.56341685,197.63,197.57,24.56341685]
["bitfinex","SOLUSD",1731084372041,24.56341685,197.64,197.58,48.34030085]
["bitfinex","SOLUSD",1731084372334,24.56341685,197.66,197.6,24.56341685]
["bitfinex","SOLUSD",1731084372740,24.56341685,197.64,197.58,48.34030085]
["bitfinex","SOLUSD",1731084373042,24.56341685,197.59,197.53,24.56341685]
["bitfinex","SOLUSD",1731084373537,24.56341685,197.55,197.47,6.255]
["bitfinex","SOLUSD",1731084374037,24.56341685,197.56,197.5,24.56341685]
["bitfinex","SOLUSD",1731084374216,24.56341685,197.57,197.5,24.56341685]
["bitfinex","SOLUSD",1731084374632,24.56341685,197.56,197.49,24.56341685]
["bitfinex","SOLUSD",1731084375220,24.56341685,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1731084375620,24.56341685,197.55,197.49,24.56341685]
["bitfinex","SOLUSD",1731084375820,24.56341685,197.54,197.48,24.56341685]
["bitfinex","SOLUSD",1731084376017,24.56341685,197.6,197.47,6.255]
["bitfinex","SOLUSD",1731084376018,24.56341685,197.55,197.49,24.56341685]
["bitfinex","SOLUSD",1731084376217,24.56341685,197.55,197.48,24.56341685]
["bitfinex","SOLUSD",1731084376435,24.56341685,197.52,197.45,24.56341685]
["bitfinex","SOLUSD",1731084376633,24.56341685,197.53,197.46,24.56341685]
["bitfinex","SOLUSD",1731084377643,24.56341685,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1731084378545,24.56341685,197.6,197.43,0.12549]
["bitfinex","SOLUSD",1731084378546,24.56341685,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1731084378843,185.76341685,197.6,197.47,24.56341685]
["bitfinex","SOLUSD",1731084378844,5.21464645,197.6,197.47,24.56341685]
["bitfinex","SOLUSD",1731084379030,16.1238,197.61,197.49,24.56341685]
["bitfinex","SOLUSD",1731084379230,16.1238,197.61,197.43,0.12549]
["bitfinex","SOLUSD",1731084379625,24.56341685,197.54,197.48,24.56341685]
["bitfinex","SOLUSD",1731084380024,24.56341685,197.55,197.49,24.56341685]
["bitfinex","SOLUSD",1731084380243,24.56341685,197.56,197.5,24.56341685]
["bitfinex","SOLUSD",1731084381124,24.56341685,197.55,197.49,24.56341685]
["bitfinex","SOLUSD",1731084381342,24.56341685,197.55,197.43,3.27088053]
["bitfinex","SOLUSD",1731084381343,24.56341685,197.54,197.48,24.56341685]
["bitfinex","SOLUSD",1731084381527,24.56341685,197.52,197.45,24.56341685]
["bitfinex","SOLUSD",1731084381729,24.56341685,197.51,197.43,0.12549]
["bitfinex","SOLUSD",1731084381921,0.1,197.59,197.44,24.56341685]
["bitfinex","SOLUSD",1731084381922,24.56341685,197.5,197.44,24.56341685]
["bitfinex","SOLUSD",1731084382118,24.56341685,197.51,197.45,24.56341685]
["bitfinex","SOLUSD",1731084382544,24.56341685,197.5,197.44,24.56341685]
["bitfinex","SOLUSD",1731084382724,24.56341685,197.51,197.45,24.56341685]
["bitfinex","SOLUSD",1731084383239,24.56341685,197.5,197.44,24.56341685]
["bitfinex","SOLUSD",1731084383448,24.56341685,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1731084383619,24.56341685,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084388444,24.56341685,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1731084388832,24.56341685,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084389242,24.56341685,197.46,197.43,0.12549]
["bitfinex","SOLUSD",1731084389425,24.56341685,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1731084389752,24.56341685,197.48,197.43,24.68890685]
["bitfinex","SOLUSD",1731084389942,16.03,197.5,197.45,23.776884]
["bitfinex","SOLUSD",1731084389943,24.56341685,197.5,197.45,23.776884]
["bitfinex","SOLUSD",1731084390250,24.56341685,197.51,197.45,24.56341685]
["bitfinex","SOLUSD",1731084390545,24.56341685,197.52,197.46,24.56341685]
["bitfinex","SOLUSD",1731084392158,24.56341685,197.53,197.47,24.56341685]
["bitfinex","SOLUSD",1731084392656,24.56341685,197.54,197.48,24.56341685]
["bitfinex","SOLUSD",1731084393362,24.56341685,197.52,197.47,23.776884]
["bitfinex","SOLUSD",1731084393558,24.56341685,197.5,197.44,24.56341685]
["bitfinex","SOLUSD",1731084393854,24.56341685,197.5,197.44,48.34030085]
["bitfinex","SOLUSD",1731084394040,24.56341685,197.5,197.45,24.56341685]
["bitfinex","SOLUSD",1731084394240,6.2267,197.51,197.46,24.56341685]
["bitfinex","SOLUSD",1731084394450,15.629,197.5,197.43,0.12549]
["bitfinex","SOLUSD",1731084394636,24.56341685,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084395352,24.56341685,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1731084395755,24.56341685,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1731084397453,24.56341685,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1731084397659,24.56341685,197.46,197.43,0.12549]
["bitfinex","SOLUSD",1731084398932,24.56341685,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1731084399335,24.56341685,197.49,197.43,24.68890685]
["bitfinex","SOLUSD",1731084399531,24.56341685,197.52,197.46,24.56341685]
["bitfinex","SOLUSD",1731084399943,24.56341685,197.53,197.47,24.56341685]
["bitfinex","SOLUSD",1731084400956,15.1414,197.56,197.43,0.12549]
["bitfinex","SOLUSD",1731084400957,24.56341685,197.56,197.5,24.56341685]
["bitfinex","SOLUSD",1731084401143,24.56341685,197.57,197.51,24.56341685]
["bitfinex","SOLUSD",1731084401346,24.56341685,197.59,197.53,24.56341685]
["bitfinex","SOLUSD",1731084401537,24.56341685,197.58,197.52,24.56341685]
["bitfinex","SOLUSD",1731084401755,26.71816827,197.61,197.51,24.56341685]
["bitfinex","SOLUSD",1731084401756,24.56341685,197.57,197.51,24.56341685]
["bitfinex","SOLUSD",1731084402952,24.56341685,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1731084403347,24.56341685,197.59,197.53,24.56341685]
["bitfinex","SOLUSD",1731084403851,24.56341685,197.6,197.54,24.56341685]
["bitfinex","SOLUSD",1731084404154,6.3423,197.64,197.47,0.2]
["bitfinex","SOLUSD",1731084404155,24.56341685,197.62,197.56,24.56341685]
["bitfinex","SOLUSD",1731084404656,24.56341685,197.64,197.58,48.34030085]
["bitfinex","SOLUSD",1731084404960,6.4747,197.69,197.55,23.776884]
["bitfinex","SOLUSD",1731084404961,24.56341685,197.62,197.56,24.56341685]
["bitfinex","SOLUSD",1731084405260,24.56341685,197.57,197.52,6.5292]
["bitfinex","SOLUSD",1731084405460,24.56341685,197.53,197.42,30.97881685]
["bitfinex","SOLUSD",1731084405760,0.2,197.57,197.37,7.13979]
["bitfinex","SOLUSD",1731084406059,24.56341685,197.46,197.4,24.56341685]
["bitfinex","SOLUSD",1731084407046,24.56341685,197.46,197.39,24.56341685]
["bitfinex","SOLUSD",1731084407355,24.56341685,197.44,197.37,1.12549]
["bitfinex","SOLUSD",1731084412672,24.56341685,197.44,197.38,24.56341685]
["bitfinex","SOLUSD",1731084412844,24.56341685,197.44,197.37,1.12549]
["bitfinex","SOLUSD",1731084412845,24.56341685,197.45,197.39,24.56341685]
["bitfinex","SOLUSD",1731084413545,24.56341685,197.46,197.41,24.56341685]
["bitfinex","SOLUSD",1731084414447,24.56341685,197.46,197.4,24.56341685]
["bitfinex","SOLUSD",1731084414861,24.56341685,197.47,197.37,1.12549]
["bitfinex","SOLUSD",1731084415059,24.56341685,197.49,197.43,24.68890685]
["bitfinex","SOLUSD",1731084415440,24.56341685,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1731084415772,161.2,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1731084415773,24.56341685,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084419550,24.56341685,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1731084421384,24.56341685,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084422453,24.56341685,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1731084423478,24.56341685,197.49,197.43,24.68890685]
["bitfinex","SOLUSD",1731084423676,24.56341685,197.5,197.44,48.34030085]
["bitfinex","SOLUSD",1731084423879,24.56341685,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1731084424578,24.56341685,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1731084424785,24.56341685,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1731084425978,24.56341685,197.51,197.45,24.56341685]
["bitfinex","SOLUSD",1731084426160,24.56341685,197.52,197.46,24.56341685]
["bitfinex","SOLUSD",1731084426469,24.56341685,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1731084426671,24.56341685,197.5,197.44,48.34030085]
["bitfinex","SOLUSD",1731084427179,24.56341685,197.52,197.46,24.56341685]
["bitfinex","SOLUSD",1731084427476,24.56341685,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1731084427477,15.37199458,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1731084427678,15.37199458,197.55,197.49,15.37199458]
["bitfinex","SOLUSD",1731084427882,15.37199458,197.57,197.51,15.37199458]
["bitfinex","SOLUSD",1731084428175,15.37199458,197.57,197.5,15.37199458]
["bitfinex","SOLUSD",1731084428368,15.37199458,197.58,197.52,15.37199458]
["bitfinex","SOLUSD",1731084429181,15.37199458,197.54,197.49,23.776884]
["bitfinex","SOLUSD",1731084429363,24.59566086,197.51,197.44,24.59566086]
["bitfinex","SOLUSD",1731084429563,24.59566086,197.5,197.43,31.38455086]
["bitfinex","SOLUSD",1731084429861,24.59566086,197.49,197.43,31.38455086]
["bitfinex","SOLUSD",1731084430074,24.59566086,197.6,197.48,24.59566086]
["bitfinex","SOLUSD",1731084430276,24.59566086,197.51,197.44,24.59566086]
["bitfinex","SOLUSD",1731084430481,24.59566086,197.5,197.44,24.59566086]
["bitfinex","SOLUSD",1731084430782,24.59566086,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1731084431763,24.59566086,197.53,197.47,48.37254486]
["bitfinex","SOLUSD",1731084432273,24.59566086,197.49,197.43,31.38455086]
["bitfinex","SOLUSD",1731084432469,24.59566086,197.46,197.43,0.12549]
["bitfinex","SOLUSD",1731084433405,24.59566086,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084433573,24.59566086,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1731084434078,24.59566086,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1731084434675,24.59566086,197.48,197.43,23.902374]
["bitfinex","SOLUSD",1731084435082,24.59566086,197.49,197.43,48.49803486]
["bitfinex","SOLUSD",1731084435280,24.59566086,197.48,197.43,23.902374]
["bitfinex","SOLUSD",1731084435483,24.59566086,197.51,197.45,24.59566086]
["bitfinex","SOLUSD",1731084436688,24.59566086,197.52,197.47,24.59566086]
["bitfinex","SOLUSD",1731084436987,24.59566086,197.52,197.46,24.59566086]
["bitfinex","SOLUSD",1731084437209,24.59566086,197.54,197.48,24.59566086]
["bitfinex","SOLUSD",1731084437512,24.59566086,197.51,197.47,23.776884]
["bitfinex","SOLUSD",1731084437809,24.59566086,197.51,197.45,24.59566086]
["bitfinex","SOLUSD",1731084437810,24.59566086,197.51,197.46,23.776884]
["bitfinex","SOLUSD",1731084438020,24.59566086,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1731084438507,24.59566086,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1731084438712,24.59566086,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084445419,24.59566086,197.46,197.43,0.12549]
["bitfinex","SOLUSD",1731084445600,24.59566086,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1731084446215,24.59566086,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1731084446409,24.59566086,197.49,197.43,24.72115086]
["bitfinex","SOLUSD",1731084446599,24.59566086,197.51,197.45,24.59566086]
["bitfinex","SOLUSD",1731084446798,15.7672,197.54,197.43,0.12549]
["bitfinex","SOLUSD",1731084446993,24.59566086,197.53,197.47,48.37254486]
["bitfinex","SOLUSD",1731084447196,24.59566086,197.53,197.48,24.59566086]
["bitfinex","SOLUSD",1731084447398,16.3686,197.59,197.51,24.59566086]
["bitfinex","SOLUSD",1731084447697,24.59566086,197.52,197.45,48.37254486]
["bitfinex","SOLUSD",1731084448002,24.59566086,197.51,197.45,48.37254486]
["bitfinex","SOLUSD",1731084448208,24.59566086,197.53,197.47,48.37254486]
["bitfinex","SOLUSD",1731084448427,24.59566086,197.53,197.43,0.12549]
["bitfinex","SOLUSD",1731084448428,24.59566086,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1731084448919,24.59566086,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1731084449112,24.59566086,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1731084449419,24.59566086,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1731084449712,24.59566086,197.49,197.43,23.902374]
["bitfinex","SOLUSD",1731084450302,24.59566086,197.48,197.43,23.902374]
["bitfinex","SOLUSD",1731084450610,24.59566086,197.5,197.43,48.49803486]
["bitfinex","SOLUSD",1731084451318,24.59566086,197.52,197.45,24.59566086]
["bitfinex","SOLUSD",1731084451622,24.59566086,197.51,197.45,24.59566086]
["bitfinex","SOLUSD",1731084452018,24.59566086,197.49,197.43,48.49803486]
["bitfinex","SOLUSD",1731084452315,24.59566086,197.46,197.43,0.12549]
["bitfinex","SOLUSD",1731084452823,24.59566086,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1731084453002,24.59566086,197.46,197.43,0.12549]
["bitfinex","SOLUSD",1731084453317,21.58336273,197.59,197.43,0.12549]
["bitfinex","SOLUSD",1731084453318,24.59566086,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084453613,24.59566086,197.46,197.43,0.12549]
["bitfinex","SOLUSD",1731084455215,6.1769,197.51,197.43,0.12549]
["bitfinex","SOLUSD",1731084455216,24.59566086,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084457918,22.7106,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1731084458119,0.1,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1731084458324,0.2,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1731084458614,0.1,197.5,197.43,0.12549]
["bitfinex","SOLUSD",1731084458817,0.1,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1731084459016,24.59566086,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731084459216,55.65282172,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1731084459423,24.59566086,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731084461821,24.59566086,197.39,197.33,24.72115086]
["bitfinex","SOLUSD",1731084462005,24.59566086,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731084469923,24.59566086,197.4,197.34,24.59566086]
["bitfinex","SOLUSD",1731084470127,24.59566086,197.41,197.35,24.59566086]
["bitfinex","SOLUSD",1731084471011,24.59566086,197.4,197.34,24.59566086]
["bitfinex","SOLUSD",1731084472211,24.59566086,197.41,197.35,24.59566086]
["bitfinex","SOLUSD",1731084472410,16.2491,197.45,197.33,0.12549]
["bitfinex","SOLUSD",1731084472411,24.59566086,197.4,197.34,24.59566086]
["bitfinex","SOLUSD",1731084472820,24.59566086,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731084473522,15.39421083,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731084478321,15.39421083,197.4,197.34,15.39421083]
["bitfinex","SOLUSD",1731084479514,15.39421083,197.41,197.35,15.39421083]
["bitfinex","SOLUSD",1731084479832,15.39421083,197.44,197.38,39.17109483]
["bitfinex","SOLUSD",1731084480132,15.39421083,197.45,197.39,15.51970083]
["bitfinex","SOLUSD",1731084480519,15.39421083,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1731084481111,15.39421083,197.44,197.38,39.17109483]
["bitfinex","SOLUSD",1731084482427,15.39421083,197.39,197.37,1.12549]
["bitfinex","SOLUSD",1731084482810,20.35087261,197.5,197.38,15.39421083]
["bitfinex","SOLUSD",1731084483130,15.39421083,197.45,197.39,39.29658483]
["bitfinex","SOLUSD",1731084483312,15.39421083,197.45,197.39,23.902374]
["bitfinex","SOLUSD",1731084483708,15.39421083,197.44,197.39,23.902374]
["bitfinex","SOLUSD",1731084483911,15.39421083,197.45,197.39,23.902374]
["bitfinex","SOLUSD",1731084484109,15.39421083,197.45,197.39,39.29658483]
["bitfinex","SOLUSD",1731084484930,15.39421083,197.45,197.39,23.902374]
["bitfinex","SOLUSD",1731084486008,15.39421083,197.45,197.39,0.12549]
["bitfinex","SOLUSD",1731084486211,15.39421083,197.44,197.39,0.12549]
["bitfinex","SOLUSD",1731084486429,15.39421083,197.45,197.39,0.12549]
["bitfinex","SOLUSD",1731084486731,15.39421083,197.46,197.4,23.776884]
["bitfinex","SOLUSD",1731084487044,15.39421083,197.49,197.42,15.39421083]
["bitfinex","SOLUSD",1731084487327,15.39421083,197.49,197.44,0.12549]
["bitfinex","SOLUSD",1731084487526,15.39421083,197.49,197.4,23.776884]
["bitfinex","SOLUSD",1731084487527,15.39421083,197.53,197.46,15.39421083]
["bitfinex","SOLUSD",1731084487749,15.39421083,197.53,197.47,15.39421083]
["bitfinex","SOLUSD",1731084488837,11.61345115,197.64,197.49,21.64801083]
["bitfinex","SOLUSD",1731084488838,33.51465115,197.64,197.49,21.64801083]
["bitfinex","SOLUSD",1731084489145,15.39421083,197.55,197.49,21.64801083]
["bitfinex","SOLUSD",1731084489321,15.39421083,197.53,197.49,6.2538]
["bitfinex","SOLUSD",1731084489643,15.39421083,197.54,197.49,6.2538]
["bitfinex","SOLUSD",1731084490718,15.39421083,197.5,197.44,6.5327]
["bitfinex","SOLUSD",1731084491031,0.1,197.58,197.44,6.5327]
["bitfinex","SOLUSD",1731084491032,15.39421083,197.49,197.44,6.5327]
["bitfinex","SOLUSD",1731084491433,15.39421083,197.48,197.44,6.5327]
["bitfinex","SOLUSD",1731084491752,15.39421083,197.48,197.42,15.39421083]
["bitfinex","SOLUSD",1731084491753,15.39421083,197.46,197.39,6.5327]
["bitfinex","SOLUSD",1731084491926,15.39421083,197.44,197.39,6.5327]
["bitfinex","SOLUSD",1731084492434,15.39421083,197.47,197.41,15.39421083]
["bitfinex","SOLUSD",1731084492634,15.39421083,197.48,197.42,15.39421083]
["bitfinex","SOLUSD",1731084493229,15.39421083,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1731084493464,15.39421083,197.48,197.43,23.902374]
["bitfinex","SOLUSD",1731084493638,15.39421083,197.46,197.4,15.39421083]
["bitfinex","SOLUSD",1731084493817,15.39421083,197.49,197.42,15.39421083]
["bitfinex","SOLUSD",1731084494630,15.39421083,197.48,197.42,15.39421083]
["bitfinex","SOLUSD",1731084495836,15.39421083,197.49,197.43,15.39421083]
["bitfinex","SOLUSD",1731084496848,15.39421083,197.48,197.42,15.39421083]
["bitfinex","SOLUSD",1731084497142,15.39421083,197.49,197.43,15.39421083]
["bitfinex","SOLUSD",1731084498735,15.39421083,197.48,197.42,39.17109483]
["bitfinex","SOLUSD",1731084498935,15.39421083,197.49,197.42,39.17109483]
["bitfinex","SOLUSD",1731084499242,15.39421083,197.51,197.44,15.39421083]
["bitfinex","SOLUSD",1731084499551,15.39421083,197.52,197.45,15.39421083]
["bitfinex","SOLUSD",1731084500224,15.39421083,197.52,197.46,0.12549]
["bitfinex","SOLUSD",1731084500541,15.39421083,197.52,197.46,39.29658483]
["bitfinex","SOLUSD",1731084500752,15.39421083,197.53,197.46,15.51970083]
["bitfinex","SOLUSD",1731084500923,15.39421083,197.56,197.5,6.5435]
["bitfinex","SOLUSD",1731084501122,17.53065115,197.64,197.51,23.902374]
["bitfinex","SOLUSD",1731084501339,15.39421083,197.6,197.54,15.39421083]
["bitfinex","SOLUSD",1731084501556,15.39421083,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1731084501557,15.39421083,197.63,197.57,15.39421083]
["bitfinex","SOLUSD",1731084501843,15.39421083,197.63,197.55,0.12549]
["bitfinex","SOLUSD",1731084501844,15.1124,197.7,197.55,0.12549]
["bitfinex","SOLUSD",1731084502052,15.39421083,197.65,197.59,15.39421083]
["bitfinex","SOLUSD",1731084502347,15.39421083,197.65,197.52,20.1]
["bitfinex","SOLUSD",1731084502348,15.39421083,197.66,197.6,15.39421083]
["bitfinex","SOLUSD",1731084502528,15.39421083,197.68,197.62,15.39421083]
["bitfinex","SOLUSD",1731084502728,15.39421083,197.69,197.63,15.39421083]
["bitfinex","SOLUSD",1731084503031,15.39421083,197.67,197.61,21.93771083]
["bitfinex","SOLUSD",1731084503438,24.55838721,197.67,197.61,31.10188721]
["bitfinex","SOLUSD",1731084503944,24.55838721,197.7,197.64,24.55838721]
["bitfinex","SOLUSD",1731084504444,24.55838721,197.66,197.61,6.5435]
["bitfinex","SOLUSD",1731084504853,15.1124,197.75,197.61,6.5435]
["bitfinex","SOLUSD",1731084505140,176.3124,197.75,197.61,6.5435]
["bitfinex","SOLUSD",1731084505547,24.55838721,197.65,197.61,6.5435]
["bitfinex","SOLUSD",1731084505747,24.55838721,197.62,197.58,23.776884]
["bitfinex","SOLUSD",1731084506053,24.55838721,197.59,197.52,24.55838721]
["bitfinex","SOLUSD",1731084506351,24.55838721,197.59,197.51,6.4459]
["bitfinex","SOLUSD",1731084506352,24.55838721,197.56,197.51,6.4459]
["bitfinex","SOLUSD",1731084507024,24.55838721,197.54,197.48,24.55838721]
["bitfinex","SOLUSD",1731084507230,24.55838721,197.56,197.49,24.68387721]
["bitfinex","SOLUSD",1731084507948,24.55838721,197.53,197.47,24.55838721]
["bitfinex","SOLUSD",1731084508144,24.55838721,197.54,197.47,24.55838721]
["bitfinex","SOLUSD",1731084508325,24.55838721,197.56,197.49,24.68387721]
["bitfinex","SOLUSD",1731084508652,24.55838721,197.59,197.52,24.55838721]
["bitfinex","SOLUSD",1731084508945,24.55838721,197.58,197.52,24.55838721]
["bitfinex","SOLUSD",1731084509147,24.55838721,197.62,197.56,24.55838721]
["bitfinex","SOLUSD",1731084509328,24.55838721,197.63,197.56,24.55838721]
["bitfinex","SOLUSD",1731084509528,24.55838721,197.63,197.57,24.55838721]
["bitfinex","SOLUSD",1731084509932,24.55838721,197.64,197.58,24.68387721]
["bitfinex","SOLUSD",1731084510131,24.55838721,197.63,197.57,24.55838721]
["bitfinex","SOLUSD",1731084510337,24.55838721,197.62,197.56,24.55838721]
["bitfinex","SOLUSD",1731084510545,24.55838721,197.63,197.56,24.55838721]
["bitfinex","SOLUSD",1731084511330,24.55838721,197.64,197.57,24.55838721]
["bitfinex","SOLUSD",1731084511528,24.55838721,197.65,197.59,24.55838721]
["bitfinex","SOLUSD",1731084511735,24.55838721,197.67,197.61,24.55838721]
["bitfinex","SOLUSD",1731084512042,24.55838721,197.67,197.6,24.55838721]
["bitfinex","SOLUSD",1731084512347,24.55838721,197.68,197.62,24.55838721]
["bitfinex","SOLUSD",1731084513642,24.55838721,197.69,197.63,24.55838721]
["bitfinex","SOLUSD",1731084513844,24.55838721,197.7,197.65,0.12549]
["bitfinex","SOLUSD",1731084514048,24.55838721,197.71,197.65,48.46076121]
["bitfinex","SOLUSD",1731084514257,24.55838721,197.72,197.66,24.55838721]
["bitfinex","SOLUSD",1731084514954,24.55838721,197.74,197.68,24.55838721]
["bitfinex","SOLUSD",1731084515332,24.55838721,197.73,197.67,24.55838721]
["bitfinex","SOLUSD",1731084515530,24.55838721,197.72,197.67,23.902374]
["bitfinex","SOLUSD",1731084515756,24.55838721,197.72,197.66,24.55838721]
["bitfinex","SOLUSD",1731084515957,24.55838721,197.7,197.65,23.776884]
["bitfinex","SOLUSD",1731084516129,24.55838721,197.71,197.65,48.33527121]
["bitfinex","SOLUSD",1731084516332,24.55838721,197.72,197.65,48.33527121]
["bitfinex","SOLUSD",1731084516533,24.55838721,197.72,197.66,24.55838721]
["bitfinex","SOLUSD",1731084517146,24.55838721,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1731084517147,24.55838721,197.72,197.65,48.33527121]
["bitfinex","SOLUSD",1731084517341,24.55838721,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1731084517543,24.55838721,197.66,197.6,24.55838721]
["bitfinex","SOLUSD",1731084517861,24.55838721,197.68,197.61,24.55838721]
["bitfinex","SOLUSD",1731084518068,24.55838721,197.67,197.6,24.55838721]
["bitfinex","SOLUSD",1731084518353,24.55838721,197.65,197.56,6.2652]
["bitfinex","SOLUSD",1731084518547,24.55838721,197.64,197.57,24.55838721]
["bitfinex","SOLUSD",1731084518740,24.55838721,197.66,197.59,24.55838721]
["bitfinex","SOLUSD",1731084518943,24.55838721,197.65,197.58,24.55838721]
["bitfinex","SOLUSD",1731084519355,24.55838721,197.66,197.6,24.55838721]
["bitfinex","SOLUSD",1731084519558,24.55838721,197.63,197.57,24.55838721]
["bitfinex","SOLUSD",1731084519942,24.55838721,197.64,197.58,24.55838721]
["bitfinex","SOLUSD",1731084520741,24.55838721,197.65,197.58,24.55838721]
["bitfinex","SOLUSD",1731084522056,24.55838721,197.65,197.59,48.33527121]
["bitfinex","SOLUSD",1731084522261,24.55838721,197.66,197.6,24.55838721]
["bitfinex","SOLUSD",1731084522761,24.55838721,197.67,197.6,24.55838721]
["bitfinex","SOLUSD",1731084523142,24.55838721,197.66,197.6,24.55838721]
["bitfinex","SOLUSD",1731084523343,24.55838721,197.68,197.62,24.55838721]
["bitfinex","SOLUSD",1731084523561,24.55838721,197.67,197.6,24.55838721]
["bitfinex","SOLUSD",1731084523757,24.55838721,197.67,197.61,24.68387721]
["bitfinex","SOLUSD",1731084523939,24.55838721,197.67,197.61,0.12549]
["bitfinex","SOLUSD",1731084524338,24.55838721,197.69,197.63,24.55838721]
["bitfinex","SOLUSD",1731084524548,24.55838721,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1731084524549,24.55838721,197.7,197.64,24.55838721]
["bitfinex","SOLUSD",1731084524755,24.55838721,197.73,197.67,24.55838721]
["bitfinex","SOLUSD",1731084525040,24.55838721,197.75,197.69,24.55838721]
["bitfinex","SOLUSD",1731084526160,24.55838721,197.76,197.7,24.55838721]
["bitfinex","SOLUSD",1731084526349,24.55838721,197.79,197.73,24.55838721]
["bitfinex","SOLUSD",1731084526549,25.14312811,197.8,197.74,24.55838721]
["bitfinex","SOLUSD",1731084527443,24.55838721,197.79,197.74,24.55838721]
["bitfinex","SOLUSD",1731084528159,0.5847409,197.8,197.77,24.55838721]
["bitfinex","SOLUSD",1731084528360,24.55838721,197.79,197.74,24.55838721]
["bitfinex","SOLUSD",1731084528574,24.55838721,197.79,197.67,6.35749]
["bitfinex","SOLUSD",1731084528575,24.55838721,197.77,197.72,24.55838721]
["bitfinex","SOLUSD",1731084528744,24.55838721,197.77,197.71,24.55838721]
["bitfinex","SOLUSD",1731084529059,24.55838721,197.78,197.72,24.55838721]
["bitfinex","SOLUSD",1731084529245,24.55838721,197.79,197.73,24.55838721]
["bitfinex","SOLUSD",1731084529457,25.14312811,197.8,197.74,24.55838721]
["bitfinex","SOLUSD",1731084530144,24.55838721,197.78,197.72,24.55838721]
["bitfinex","SOLUSD",1731084530352,24.55838721,197.79,197.73,24.55838721]
["bitfinex","SOLUSD",1731084530648,24.55838721,197.78,197.72,24.55838721]
["bitfinex","SOLUSD",1731084531044,24.55838721,197.73,197.67,6.35749]
["bitfinex","SOLUSD",1731084531247,24.55838721,197.71,197.67,0.12549]
["bitfinex","SOLUSD",1731084531447,24.55838721,197.73,197.67,24.68387721]
["bitfinex","SOLUSD",1731084531843,24.55838721,197.72,197.67,0.12549]
["bitfinex","SOLUSD",1731084532065,24.55838721,197.71,197.67,0.12549]
["bitfinex","SOLUSD",1731084533250,15.9904,197.79,197.67,0.12549]
["bitfinex","SOLUSD",1731084533452,24.55838721,197.73,197.67,0.12549]
["bitfinex","SOLUSD",1731084533651,24.55838721,197.72,197.67,0.12549]
["bitfinex","SOLUSD",1731084534551,24.55838721,197.69,197.67,0.12549]
["bitfinex","SOLUSD",1731084534864,24.55838721,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1731084538053,24.55838721,197.7,197.67,0.12549]
["bitfinex","SOLUSD",1731084538760,24.55838721,197.71,197.67,0.12549]
["bitfinex","SOLUSD",1731084539365,161.7847409,197.8,197.67,0.12549]
["bitfinex","SOLUSD",1731084539552,24.55838721,197.72,197.67,0.12549]
["bitfinex","SOLUSD",1731084539750,24.55838721,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1731084539948,24.55838721,197.75,197.69,24.55838721]
["bitfinex","SOLUSD",1731084540158,24.55838721,197.77,197.72,23.776884]
["bitfinex","SOLUSD",1731084540567,24.55838721,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1731084540959,24.55838721,197.78,197.71,48.33527121]
["bitfinex","SOLUSD",1731084541161,24.55838721,197.77,197.71,48.33527121]
["bitfinex","SOLUSD",1731084541368,24.55838721,197.74,197.69,6.592]
["bitfinex","SOLUSD",1731084542865,24.55838721,197.72,197.67,23.902374]
["bitfinex","SOLUSD",1731084543058,24.55838721,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1731084546482,15.8712,197.64,197.5,24.55838721]
["bitfinex","SOLUSD",1731084546668,24.55838721,197.54,197.48,24.55838721]
["bitfinex","SOLUSD",1731084546865,24.55838721,197.56,197.5,24.55838721]
["bitfinex","SOLUSD",1731084547179,0.22549,197.67,197.5,24.55838721]
["bitfinex","SOLUSD",1731084547180,15.8712,197.69,197.5,0.1]
["bitfinex","SOLUSD",1731084547362,24.55838721,197.62,197.56,24.55838721]
["bitfinex","SOLUSD",1731084547686,24.55838721,197.64,197.58,24.55838721]
["bitfinex","SOLUSD",1731084547877,24.55838721,197.63,197.56,24.55838721]
["bitfinex","SOLUSD",1731084548061,24.55838721,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1731084548262,24.55838721,197.58,197.52,24.55838721]
["bitfinex","SOLUSD",1731084548485,24.55838721,197.58,197.51,24.55838721]
["bitfinex","SOLUSD",1731084548672,24.55838721,197.57,197.51,24.55838721]
["bitfinex","SOLUSD",1731084548873,161.2,197.66,197.49,24.55838721]
["bitfinex","SOLUSD",1731084548874,24.55838721,197.56,197.49,24.55838721]
["bitfinex","SOLUSD",1731084549182,0.12549,197.68,197.48,24.55838721]
["bitfinex","SOLUSD",1731084549183,24.55838721,197.54,197.48,24.55838721]
["bitfinex","SOLUSD",1731084549378,24.55838721,197.54,197.48,24.68387721]
["bitfinex","SOLUSD",1731084549567,24.55838721,197.55,197.49,24.55838721]
["bitfinex","SOLUSD",1731084549878,24.55838721,197.56,197.5,24.55838721]
["bitfinex","SOLUSD",1731084550081,24.55838721,197.55,197.48,24.55838721]
["bitfinex","SOLUSD",1731084550372,24.55838721,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731084550588,6.1038,197.7,197.54,24.55838721]
["bitfinex","SOLUSD",1731084550778,24.55838721,197.64,197.57,24.55838721]
["bitfinex","SOLUSD",1731084550964,24.55838721,197.63,197.57,24.55838721]
["bitfinex","SOLUSD",1731084551164,24.55838721,197.64,197.57,24.55838721]
["bitfinex","SOLUSD",1731084551373,24.55838721,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1731084551576,24.55838721,197.64,197.57,24.55838721]
["bitfinex","SOLUSD",1731084551577,24.55838721,197.63,197.57,24.55838721]
["bitfinex","SOLUSD",1731084551789,24.55838721,197.65,197.58,24.55838721]
["bitfinex","SOLUSD",1731084551966,24.55838721,197.63,197.56,24.55838721]
["bitfinex","SOLUSD",1731084552161,6.1038,197.7,197.56,24.55838721]
["bitfinex","SOLUSD",1731084552362,24.55838721,197.63,197.57,23.902374]
["bitfinex","SOLUSD",1731084552565,15.9712,197.69,197.56,23.776884]
["bitfinex","SOLUSD",1731084552767,24.55838721,197.59,197.53,24.55838721]
["bitfinex","SOLUSD",1731084552965,24.55838721,197.57,197.5,24.55838721]
["bitfinex","SOLUSD",1731084553382,24.55838721,197.56,197.49,24.55838721]
["bitfinex","SOLUSD",1731084553589,0.2,197.65,197.49,24.55838721]
["bitfinex","SOLUSD",1731084553590,24.55838721,197.55,197.49,24.55838721]
["bitfinex","SOLUSD",1731084553767,24.55838721,197.55,197.48,24.55838721]
["bitfinex","SOLUSD",1731084554078,24.55838721,197.56,197.5,24.55838721]
["bitfinex","SOLUSD",1731084554288,24.55838721,197.59,197.53,24.55838721]
["bitfinex","SOLUSD",1731084554476,0.1,197.67,197.48,0.1]
["bitfinex","SOLUSD",1731084554477,24.55838721,197.58,197.52,24.55838721]
["bitfinex","SOLUSD",1731084555386,24.55838721,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1731084555564,24.55838721,197.59,197.53,23.776884]
["bitfinex","SOLUSD",1731084555976,24.55838721,197.59,197.54,0.12549]
["bitfinex","SOLUSD",1731084556178,24.55838721,197.6,197.54,0.12549]
["bitfinex","SOLUSD",1731084557185,24.55838721,197.59,197.53,23.776884]
["bitfinex","SOLUSD",1731084557482,24.55838721,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1731084557892,24.55838721,197.54,197.48,24.55838721]
["bitfinex","SOLUSD",1731084558385,24.55838721,197.54,197.47,6.1073]
["bitfinex","SOLUSD",1731084558386,24.55838721,197.58,197.52,24.55838721]
["bitfinex","SOLUSD",1731084558573,24.55838721,197.56,197.5,24.55838721]
["bitfinex","SOLUSD",1731084559188,24.55838721,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1731084559689,24.55838721,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1731084559986,24.55838721,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1731084560575,24.55838721,197.55,197.5,23.776884]
["bitfinex","SOLUSD",1731084560775,24.55838721,197.57,197.5,48.33527121]
["bitfinex","SOLUSD",1731084561003,24.55838721,197.58,197.52,24.55838721]
["bitfinex","SOLUSD",1731084561183,24.55838721,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1731084562073,161.2,197.65,197.55,48.33527121]
["bitfinex","SOLUSD",1731084562291,24.55838721,197.62,197.56,48.33527121]
["bitfinex","SOLUSD",1731084562491,24.55838721,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1731084562797,15.8712,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1731084562798,161.2,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1731084562997,161.2,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1731084563199,24.55838721,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1731084563675,24.55838721,197.59,197.55,23.776884]
["bitfinex","SOLUSD",1731084563876,24.55838721,197.57,197.54,23.776884]
["bitfinex","SOLUSD",1731084564071,24.55838721,197.55,197.48,24.55838721]
["bitfinex","SOLUSD",1731084564275,24.55838721,197.54,197.48,24.55838721]
["bitfinex","SOLUSD",1731084564483,24.55838721,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1731084565272,24.55838721,197.6,197.45,15.3467]
["bitfinex","SOLUSD",1731084565273,24.55838721,197.53,197.46,24.55838721]
["bitfinex","SOLUSD",1731084565489,24.55838721,197.52,197.46,24.55838721]
["bitfinex","SOLUSD",1731084565898,24.55838721,197.53,197.47,30.66568721]
["bitfinex","SOLUSD",1731084566074,24.55838721,197.55,197.49,24.55838721]
["bitfinex","SOLUSD",1731084566281,24.55838721,197.56,197.5,24.55838721]
["bitfinex","SOLUSD",1731084566477,24.55838721,197.57,197.51,24.68387721]
["bitfinex","SOLUSD",1731084566677,24.55838721,197.6,197.54,24.68387721]
["bitfinex","SOLUSD",1731084566887,24.55838721,197.62,197.56,24.68387721]
["bitfinex","SOLUSD",1731084567088,24.55838721,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1731084567484,24.55838721,197.62,197.56,23.902374]
["bitfinex","SOLUSD",1731084567891,24.55838721,197.62,197.56,48.46076121]
["bitfinex","SOLUSD",1731084568606,24.55838721,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1731084568910,24.55838721,197.57,197.54,23.776884]
["bitfinex","SOLUSD",1731084569382,24.55838721,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1731084569583,24.55838721,197.58,197.53,0.12549]
["bitfinex","SOLUSD",1731084569785,24.55838721,197.58,197.52,24.55838721]
["bitfinex","SOLUSD",1731084570092,24.55838721,197.58,197.52,23.902374]
["bitfinex","SOLUSD",1731084570601,24.55838721,197.58,197.52,48.46076121]
["bitfinex","SOLUSD",1731084571297,24.55838721,197.59,197.53,24.55838721]
["bitfinex","SOLUSD",1731084571687,24.55838721,197.59,197.54,23.776884]
["bitfinex","SOLUSD",1731084571893,161.2,197.68,197.55,23.776884]
["bitfinex","SOLUSD",1731084571894,24.55838721,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1731084572397,24.55838721,197.62,197.56,24.68387721]
["bitfinex","SOLUSD",1731084572601,24.55838721,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1731084573106,15.0267,197.69,197.59,48.33527121]
["bitfinex","SOLUSD",1731084573107,24.55838721,197.65,197.59,48.33527121]
["bitfinex","SOLUSD",1731084573324,15.0267,197.69,197.54,0.1]
["bitfinex","SOLUSD",1731084573325,24.55838721,197.61,197.55,16.0805]
["bitfinex","SOLUSD",1731084573606,15.0267,197.69,197.56,23.776884]
["bitfinex","SOLUSD",1731084573607,24.55838721,197.58,197.56,23.776884]
["bitfinex","SOLUSD",1731084574599,24.55838721,197.58,197.51,24.55838721]
["bitfinex","SOLUSD",1731084574789,24.55838721,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1731084574991,24.55838721,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1731084575184,24.55838721,197.56,197.51,0.12549]
["bitfinex","SOLUSD",1731084575393,24.55838721,197.56,197.49,24.55838721]
["bitfinex","SOLUSD",1731084576090,24.55838721,197.57,197.5,24.55838721]
["bitfinex","SOLUSD",1731084576292,24.55838721,197.57,197.51,24.55838721]
["bitfinex","SOLUSD",1731084576600,24.55838721,197.57,197.5,24.55838721]
["bitfinex","SOLUSD",1731084576797,24.55838721,197.56,197.5,24.55838721]
["bitfinex","SOLUSD",1731084577320,24.55838721,197.56,197.5,23.902374]
["bitfinex","SOLUSD",1731084577611,0.1,197.47,197.45,5.25190517]
["bitfinex","SOLUSD",1731084577905,23.776884,197.5,197.4,7.51100706]
["bitfinex","SOLUSD",1731084577906,24.75838721,197.46,197.4,7.51100706]
["bitfinex","SOLUSD",1731084578086,24.55838721,197.41,197.28,24.55838721]
["bitfinex","SOLUSD",1731084578287,24.55838721,197.38,197.28,24.55838721]
["bitfinex","SOLUSD",1731084578505,24.55838721,197.38,197.27,24.55838721]
["bitfinex","SOLUSD",1731084579197,24.55838721,197.38,197.26,32.06939427]
["bitfinex","SOLUSD",1731084579390,24.55838721,197.38,197.25,321.66111531]
["bitfinex","SOLUSD",1731084579917,24.55838721,197.38,197.25,321.56111531]
["bitfinex","SOLUSD",1731084580291,24.55838721,197.38,197.26,24.55838721]
["bitfinex","SOLUSD",1731084581011,24.55838721,197.38,197.27,24.55838721]
["bitfinex","SOLUSD",1731084581813,24.55838721,197.38,197.29,24.55838721]
["bitfinex","SOLUSD",1731084582110,24.55838721,197.38,197.3,24.55838721]
["bitfinex","SOLUSD",1731084583186,24.55838721,197.38,197.27,24.55838721]
["bitfinex","SOLUSD",1731084584704,24.55838721,197.38,197.28,24.55838721]
["bitfinex","SOLUSD",1731084585007,24.55838721,197.38,197.31,24.55838721]
["bitfinex","SOLUSD",1731084585214,24.55838721,197.39,197.32,24.55838721]
["bitfinex","SOLUSD",1731084585506,24.55838721,197.39,197.27,0.1]
["bitfinex","SOLUSD",1731084585507,24.55838721,197.38,197.31,24.55838721]
["bitfinex","SOLUSD",1731084585707,24.55838721,197.38,197.26,24.55838721]
["bitfinex","SOLUSD",1731084586003,24.55838721,197.38,197.25,321.56111531]
["bitfinex","SOLUSD",1731084587712,24.55838721,197.38,197.26,24.55838721]
["bitfinex","SOLUSD",1731084588495,24.55838721,197.38,197.27,24.55838721]
["bitfinex","SOLUSD",1731084589089,24.55838721,197.38,197.28,24.55838721]
["bitfinex","SOLUSD",1731084589595,24.55838721,197.38,197.29,24.55838721]
["bitfinex","SOLUSD",1731084591098,24.55838721,197.38,197.25,297.1027281]
["bitfinex","SOLUSD",1731084591099,24.55838721,197.38,197.28,24.55838721]
["bitfinex","SOLUSD",1731084591305,24.55838721,197.38,197.29,24.55838721]
["bitfinex","SOLUSD",1731084591906,24.55838721,197.38,197.28,24.55838721]
["bitfinex","SOLUSD",1731084592302,24.55838721,197.38,197.25,297.0027281]
["bitfinex","SOLUSD",1731084592499,24.55838721,197.34,197.25,321.56111531]
["bitfinex","SOLUSD",1731084592806,24.55838721,197.34,197.26,24.55838721]
["bitfinex","SOLUSD",1731084593208,24.55838721,197.34,197.28,24.55838721]
["bitfinex","SOLUSD",1731084594329,24.55838721,197.34,197.27,24.55838721]
["bitfinex","SOLUSD",1731084595617,24.55838721,197.34,197.26,0.12549]
["bitfinex","SOLUSD",1731084595805,24.55838721,197.34,197.27,24.55838721]
["bitfinex","SOLUSD",1731084595997,24.55838721,197.34,197.26,24.55838721]
["bitfinex","SOLUSD",1731084596410,24.55838721,197.34,197.25,321.56111531]
["bitfinex","SOLUSD",1731084596720,24.55838721,197.34,197.26,24.55838721]
["bitfinex","SOLUSD",1731084597516,24.55838721,197.34,197.27,24.55838721]
["bitfinex","SOLUSD",1731084597709,24.55838721,197.34,197.28,24.55838721]
["bitfinex","SOLUSD",1731084597914,24.55838721,197.4,197.29,24.55838721]
["bitfinex","SOLUSD",1731084597915,24.55838721,197.35,197.29,24.55838721]
["bitfinex","SOLUSD",1731084598109,24.55838721,197.34,197.28,24.55838721]
["bitfinex","SOLUSD",1731084598310,24.55838721,197.35,197.29,24.55838721]
["bitfinex","SOLUSD",1731084598534,24.55838721,197.37,197.31,24.55838721]
["bitfinex","SOLUSD",1731084598713,24.55838721,197.36,197.3,24.55838721]
["bitfinex","SOLUSD",1731084599015,24.55838721,197.35,197.29,24.55838721]
["bitfinex","SOLUSD",1731084600506,24.55838721,197.41,197.34,24.55838721]
["bitfinex","SOLUSD",1731084600720,16.4298,197.47,197.31,6.2317]
["bitfinex","SOLUSD",1731084601011,0.1,197.42,197.26,6.35719]
["bitfinex","SOLUSD",1731084601815,0.1,197.45,197.28,0.12549]
["bitfinex","SOLUSD",1731084602112,24.55838721,197.41,197.35,24.55838721]
["bitfinex","SOLUSD",1731084603015,24.55838721,197.46,197.4,24.55838721]
["bitfinex","SOLUSD",1731084603210,24.55838721,197.48,197.42,24.55838721]
["bitfinex","SOLUSD",1731084603412,16.4243,197.52,197.46,24.55838721]
["bitfinex","SOLUSD",1731084603413,24.55838721,197.52,197.46,24.55838721]
["bitfinex","SOLUSD",1731084603721,11.41936531,197.56,197.37,20.1]
["bitfinex","SOLUSD",1731084603722,24.55838721,197.55,197.49,24.55838721]
["bitfinex","SOLUSD",1731084604014,16.4243,197.63,197.46,23.902374]
["bitfinex","SOLUSD",1731084604201,16.4243,197.63,197.47,20.0]
["bitfinex","SOLUSD",1731084604398,0.1,197.68,197.5,23.902374]
["bitfinex","SOLUSD",1731084604593,184.2531,197.69,197.48,0.1]
["bitfinex","SOLUSD",1731084604594,23.0531,197.69,197.54,23.776884]
["bitfinex","SOLUSD",1731084604794,24.55838721,197.67,197.61,24.55838721]
["bitfinex","SOLUSD",1731084605301,24.55838721,197.7,197.63,24.55838721]
["bitfinex","SOLUSD",1731084605618,24.55838721,197.7,197.64,24.55838721]
["bitfinex","SOLUSD",1731084605820,24.55838721,197.72,197.65,24.55838721]
["bitfinex","SOLUSD",1731084606125,24.55838721,197.66,197.58,6.4691]
["bitfinex","SOLUSD",1731084606415,24.55838721,197.67,197.61,24.55838721]
["bitfinex","SOLUSD",1731084606611,24.55838721,197.68,197.62,24.55838721]
["bitfinex","SOLUSD",1731084606824,16.4243,197.75,197.64,24.55838721]
["bitfinex","SOLUSD",1731084606996,24.55838721,197.73,197.61,0.1]
["bitfinex","SOLUSD",1731084607201,24.55838721,197.73,197.67,24.55838721]
["bitfinex","SOLUSD",1731084607396,24.55838721,197.75,197.68,24.55838721]
["bitfinex","SOLUSD",1731084607615,24.55838721,197.74,197.67,24.55838721]
["bitfinex","SOLUSD",1731084607813,24.55838721,197.73,197.67,24.55838721]
["bitfinex","SOLUSD",1731084608020,24.55838721,197.7,197.63,24.55838721]
["bitfinex","SOLUSD",1731084608197,24.55838721,197.68,197.62,24.55838721]
["bitfinex","SOLUSD",1731084608518,24.55838721,197.68,197.55,0.2]
["bitfinex","SOLUSD",1731084608519,24.55838721,197.69,197.63,24.55838721]
["bitfinex","SOLUSD",1731084608730,24.55838721,197.68,197.61,24.55838721]
["bitfinex","SOLUSD",1731084609019,24.55838721,197.69,197.63,24.55838721]
["bitfinex","SOLUSD",1731084609402,24.55838721,197.71,197.64,24.55838721]
["bitfinex","SOLUSD",1731084609799,24.55838721,197.72,197.66,24.55838721]
["bitfinex","SOLUSD",1731084610009,24.55838721,197.74,197.68,24.55838721]
["bitfinex","SOLUSD",1731084610912,24.55838721,197.76,197.7,24.55838721]
["bitfinex","SOLUSD",1731084611223,24.55838721,197.75,197.69,24.55838721]
["bitfinex","SOLUSD",1731084611519,24.55838721,197.76,197.69,24.55838721]
["bitfinex","SOLUSD",1731084611916,24.55838721,197.76,197.7,24.55838721]
["bitfinex","SOLUSD",1731084612115,24.55838721,197.77,197.71,24.55838721]
["bitfinex","SOLUSD",1731084612604,25.14312811,197.8,197.74,24.55838721]
["bitfinex","SOLUSD",1731084612805,24.55838721,197.79,197.73,24.55838721]
["bitfinex","SOLUSD",1731084613014,0.5847409,197.8,197.71,30.57148721]
["bitfinex","SOLUSD",1731084613015,24.55838721,197.77,197.71,30.57148721]
["bitfinex","SOLUSD",1731084613537,24.55838721,197.76,197.71,6.0131]
["bitfinex","SOLUSD",1731084613737,24.55838721,197.77,197.71,6.0131]
["bitfinex","SOLUSD",1731084613907,24.55838721,197.76,197.71,6.0131]
["bitfinex","SOLUSD",1731084614102,24.55838721,197.74,197.68,24.55838721]
["bitfinex","SOLUSD",1731084614301,24.55838721,197.69,197.6,16.3485]
["bitfinex","SOLUSD",1731084614524,24.55838721,197.67,197.61,24.55838721]
["bitfinex","SOLUSD",1731084614709,0.1,197.74,197.6,6.0532]
["bitfinex","SOLUSD",1731084615027,24.55838721,197.64,197.6,6.0532]
["bitfinex","SOLUSD",1731084615334,24.55838721,197.65,197.6,6.0532]
["bitfinex","SOLUSD",1731084615506,24.55838721,197.64,197.6,6.0532]
["bitfinex","SOLUSD",1731084615825,24.55838721,197.63,197.6,6.0532]
["bitfinex","SOLUSD",1731084616523,24.55838721,197.64,197.6,6.0532]
["bitfinex","SOLUSD",1731084617129,24.55838721,197.61,197.58,23.776884]
["bitfinex","SOLUSD",1731084617440,24.55838721,197.6,197.58,23.776884]
["bitfinex","SOLUSD",1731084617728,24.55838721,197.6,197.46,0.1]
["bitfinex","SOLUSD",1731084617729,24.55838721,197.59,197.46,0.1]
["bitfinex","SOLUSD",1731084617917,24.55838721,197.55,197.48,24.55838721]
["bitfinex","SOLUSD",1731084618224,24.55838721,197.5,197.43,24.55838721]
["bitfinex","SOLUSD",1731084618410,24.55838721,197.46,197.38,6.2905]
["bitfinex","SOLUSD",1731084618602,24.55838721,197.45,197.38,30.84888721]
["bitfinex","SOLUSD",1731084618806,24.55838721,197.43,197.38,6.2905]
["bitfinex","SOLUSD",1731084619224,24.55838721,197.42,197.38,6.2905]
["bitfinex","SOLUSD",1731084619529,24.55838721,197.42,197.18,25.3151345]
["bitfinex","SOLUSD",1731084619530,24.65838721,197.5,197.32,6.053]
["bitfinex","SOLUSD",1731084619710,24.65838721,197.5,197.27,3.34]
["bitfinex","SOLUSD",1731084619711,24.55838721,197.36,197.29,24.55838721]
["bitfinex","SOLUSD",1731084619914,24.55838721,197.35,197.28,24.55838721]
["bitfinex","SOLUSD",1731084620118,24.55838721,197.37,197.31,24.55838721]
["bitfinex","SOLUSD",1731084620316,24.55838721,197.38,197.31,24.55838721]
["bitfinex","SOLUSD",1731084620620,24.55838721,197.37,197.31,24.55838721]
["bitfinex","SOLUSD",1731084621053,24.55838721,197.35,197.28,24.55838721]
["bitfinex","SOLUSD",1731084621330,40.02531336,197.36,197.3,40.02531336]
["bitfinex","SOLUSD",1731084621629,40.02531336,197.34,197.25,297.0027281]
["bitfinex","SOLUSD",1731084622127,40.02531336,197.34,197.25,337.02804146]
["bitfinex","SOLUSD",1731084622536,40.02531336,197.34,197.25,297.0027281]
["bitfinex","SOLUSD",1731084623035,40.02531336,197.34,197.26,60.15080336]
["bitfinex","SOLUSD",1731084623324,40.02531336,197.34,197.27,40.02531336]
["bitfinex","SOLUSD",1731084623529,40.02531336,197.34,197.28,40.02531336]
["bitfinex","SOLUSD",1731084624521,40.02531336,197.38,197.32,63.80219736]
["bitfinex","SOLUSD",1731084624726,40.02531336,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1731084625923,40.02531336,197.38,197.32,63.80219736]
["bitfinex","SOLUSD",1731084626118,40.02531336,197.34,197.29,20.0]
["bitfinex","SOLUSD",1731084626612,15.9689,197.45,197.32,83.80219736]
["bitfinex","SOLUSD",1731084626613,40.02531336,197.38,197.32,83.80219736]
["bitfinex","SOLUSD",1731084627033,40.02531336,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1731084627231,40.02531336,197.41,197.35,40.02531336]
["bitfinex","SOLUSD",1731084627417,40.02531336,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1731084627809,40.02531336,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1731084628133,40.02531336,197.46,197.39,40.02531336]
["bitfinex","SOLUSD",1731084628334,40.02531336,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1731084628560,40.02531336,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1731084628828,40.02531336,197.51,197.45,40.02531336]
["bitfinex","SOLUSD",1731084629038,40.02531336,197.53,197.46,23.776884]
["bitfinex","SOLUSD",1731084629219,40.02531336,197.55,197.49,63.92768736]
["bitfinex","SOLUSD",1731084629937,40.02531336,197.52,197.49,23.776884]
["bitfinex","SOLUSD",1731084630122,40.02531336,197.55,197.49,63.80219736]
["bitfinex","SOLUSD",1731084630315,40.02531336,197.55,197.51,23.776884]
["bitfinex","SOLUSD",1731084630624,0.1,197.65,197.51,23.776884]
["bitfinex","SOLUSD",1731084630813,177.3104,197.69,197.45,0.2]
["bitfinex","SOLUSD",1731084630814,40.02531336,197.56,197.5,63.92768736]
["bitfinex","SOLUSD",1731084631018,40.02531336,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1731084631232,40.02531336,197.59,197.54,23.776884]
["bitfinex","SOLUSD",1731084633024,40.02531336,197.59,197.53,23.776884]
["bitfinex","SOLUSD",1731084633328,40.02531336,197.59,197.53,23.902374]
["bitfinex","SOLUSD",1731084633528,40.02531336,197.59,197.53,63.92768736]
["bitfinex","SOLUSD",1731084634143,40.02531336,197.58,197.53,23.902374]
["bitfinex","SOLUSD",1731084634444,40.02531336,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1731084634644,40.02531336,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1731084635346,40.02531336,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1731084635945,40.02531336,197.63,197.57,63.80219736]
["bitfinex","SOLUSD",1731084636138,40.02531336,197.69,197.62,40.15080336]
["bitfinex","SOLUSD",1731084636354,40.02531336,197.69,197.57,23.876884]
["bitfinex","SOLUSD",1731084636355,40.02531336,197.68,197.61,40.02531336]
["bitfinex","SOLUSD",1731084636527,40.02531336,197.65,197.59,40.02531336]
["bitfinex","SOLUSD",1731084636730,40.02531336,197.66,197.6,40.02531336]
["bitfinex","SOLUSD",1731084636927,40.02531336,197.65,197.59,40.02531336]
["bitfinex","SOLUSD",1731084637127,6.1675,197.65,197.43,6.2671]
["bitfinex","SOLUSD",1731084637341,0.2,197.63,197.43,6.2671]
["bitfinex","SOLUSD",1731084637536,0.1,197.62,197.43,6.3671]
["bitfinex","SOLUSD",1731084637839,23.876884,197.64,197.43,6.3671]
["bitfinex","SOLUSD",1731084638040,40.02531336,197.56,197.49,40.02531336]
["bitfinex","SOLUSD",1731084638232,40.02531336,197.55,197.49,40.02531336]
["bitfinex","SOLUSD",1731084638734,40.02531336,197.56,197.5,40.15080336]
["bitfinex","SOLUSD",1731084638939,40.02531336,197.6,197.54,40.15080336]
["bitfinex","SOLUSD",1731084639127,16.1533,197.67,197.55,40.02531336]
["bitfinex","SOLUSD",1731084639128,40.02531336,197.61,197.55,40.02531336]
["bitfinex","SOLUSD",1731084639335,16.1533,197.67,197.56,40.15080336]
["bitfinex","SOLUSD",1731084639336,40.02531336,197.62,197.56,40.15080336]
["bitfinex","SOLUSD",1731084639548,16.1533,197.67,197.43,6.2671]
["bitfinex","SOLUSD",1731084639549,40.02531336,197.57,197.46,0.1]
["bitfinex","SOLUSD",1731084639740,40.02531336,197.55,197.49,40.02531336]
["bitfinex","SOLUSD",1731084639951,40.02531336,197.52,197.46,40.02531336]
["bitfinex","SOLUSD",1731084640244,0.1,197.65,197.5,40.02531336]
["bitfinex","SOLUSD",1731084640640,23.976884,197.66,197.5,40.02531336]
["bitfinex","SOLUSD",1731084640846,40.02531336,197.56,197.5,40.02531336]
["bitfinex","SOLUSD",1731084641135,40.02531336,197.55,197.49,40.02531336]
["bitfinex","SOLUSD",1731084641442,5.24159426,197.7,197.55,20.1]
["bitfinex","SOLUSD",1731084641646,40.02531336,197.7,197.63,40.02531336]
["bitfinex","SOLUSD",1731084642138,40.02531336,197.69,197.63,0.12549]
["bitfinex","SOLUSD",1731084642338,40.02531336,197.69,197.63,63.92768736]
["bitfinex","SOLUSD",1731084642741,40.02531336,197.71,197.65,40.15080336]
["bitfinex","SOLUSD",1731084642955,40.02531336,197.7,197.65,23.902374]
["bitfinex","SOLUSD",1731084643254,40.02531336,197.71,197.65,63.92768736]
["bitfinex","SOLUSD",1731084643460,40.02531336,197.72,197.65,63.92768736]
["bitfinex","SOLUSD",1731084643650,40.02531336,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1731084644043,56.91385426,197.8,197.65,23.776884]
["bitfinex","SOLUSD",1731084644359,161.2,197.79,197.66,40.02531336]
["bitfinex","SOLUSD",1731084644654,161.2,197.79,197.67,0.12549]
["bitfinex","SOLUSD",1731084644860,40.02531336,197.73,197.67,40.15080336]
["bitfinex","SOLUSD",1731084645036,56.91385426,197.8,197.63,0.1]
["bitfinex","SOLUSD",1731084645037,40.02531336,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1731084645237,40.02531336,197.72,197.63,0.1]
["bitfinex","SOLUSD",1731084645432,40.02531336,197.73,197.67,40.02531336]
["bitfinex","SOLUSD",1731084645643,40.02531336,197.73,197.68,0.12549]
["bitfinex","SOLUSD",1731084645854,40.02531336,197.75,197.68,40.15080336]
["bitfinex","SOLUSD",1731084646038,40.02531336,197.74,197.68,40.15080336]
["bitfinex","SOLUSD",1731084646239,40.02531336,197.74,197.68,40.02531336]
["bitfinex","SOLUSD",1731084646545,40.02531336,197.75,197.69,40.15080336]
["bitfinex","SOLUSD",1731084646748,40.02531336,197.76,197.69,40.15080336]
["bitfinex","SOLUSD",1731084646959,40.02531336,197.76,197.69,40.02531336]
["bitfinex","SOLUSD",1731084647461,40.02531336,197.75,197.69,40.02531336]
["bitfinex","SOLUSD",1731084649248,40.02531336,197.79,197.73,40.02531336]
["bitfinex","SOLUSD",1731084649761,40.02531336,197.79,197.63,0.1]
["bitfinex","SOLUSD",1731084649762,40.02531336,197.76,197.7,40.02531336]
["bitfinex","SOLUSD",1731084649966,0.5847409,197.8,197.74,40.02531336]
["bitfinex","SOLUSD",1731084650345,0.5847409,197.8,197.73,39.10855436]
["bitfinex","SOLUSD",1731084650346,40.02531336,197.79,197.73,39.10855436]
["bitfinex","SOLUSD",1731084650650,40.61005426,197.8,197.74,40.02531336]
["bitfinex","SOLUSD",1731084650846,0.5847409,197.8,197.79,40.02531336]
["bitfinex","SOLUSD",1731084651260,0.5847409,197.8,197.79,83.80219736]
["bitfinex","SOLUSD",1731084652161,0.5847409,197.8,197.79,40.02531336]
["bitfinex","SOLUSD",1731084652750,0.5847409,197.8,197.79,83.80219736]
["bitfinex","SOLUSD",1731084653551,0.5847409,197.8,197.79,83.90219736]
["bitfinex","SOLUSD",1731084653957,0.5847409,197.8,197.79,123.92751072]
["bitfinex","SOLUSD",1731084654664,40.02531336,197.95,197.82,0.1]
["bitfinex","SOLUSD",1731084654862,40.02531336,197.97,197.91,40.02531336]
["bitfinex","SOLUSD",1731084655250,15.9515409,198.0,197.89,40.02531336]
["bitfinex","SOLUSD",1731084655251,40.02531336,197.95,197.89,40.02531336]
["bitfinex","SOLUSD",1731084655459,80.05062672,197.9,197.76,6.6182]
["bitfinex","SOLUSD",1731084655654,40.02531336,197.85,197.79,40.02531336]
["bitfinex","SOLUSD",1731084655858,40.02531336,197.88,197.82,40.02531336]
["bitfinex","SOLUSD",1731084656083,40.02531336,197.89,197.83,40.02531336]
["bitfinex","SOLUSD",1731084656569,40.02531336,197.91,197.85,40.02531336]
["bitfinex","SOLUSD",1731084656754,56.07685426,198.0,197.83,40.02531336]
["bitfinex","SOLUSD",1731084656755,40.02531336,197.89,197.83,40.02531336]
["bitfinex","SOLUSD",1731084656961,40.02531336,197.9,197.84,40.02531336]
["bitfinex","SOLUSD",1731084657170,40.02531336,197.92,197.86,40.02531336]
["bitfinex","SOLUSD",1731084657749,40.02531336,197.93,197.87,40.02531336]
["bitfinex","SOLUSD",1731084657958,40.02531336,197.92,197.86,40.02531336]
["bitfinex","SOLUSD",1731084658155,40.02531336,197.91,197.85,40.02531336]
["bitfinex","SOLUSD",1731084658845,40.02531336,197.92,197.86,40.02531336]
["bitfinex","SOLUSD",1731084659451,15.9515409,198.0,197.91,40.02531336]
["bitfinex","SOLUSD",1731084659655,40.02531336,197.97,197.91,40.02531336]
["bitfinex","SOLUSD",1731084659865,40.02531336,197.96,197.9,40.02531336]
["bitfinex","SOLUSD",1731084660063,40.02531336,197.94,197.88,40.02531336]
["bitfinex","SOLUSD",1731084660369,40.02531336,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1731084660556,40.02531336,197.89,197.84,40.02531336]
["bitfinex","SOLUSD",1731084660751,40.02531336,197.9,197.84,40.02531336]
["bitfinex","SOLUSD",1731084660964,40.02531336,197.91,197.85,40.02531336]
["bitfinex","SOLUSD",1731084661176,40.02531336,197.9,197.84,40.02531336]
["bitfinex","SOLUSD",1731084661380,40.02531336,197.9,197.84,24.50108524]
["bitfinex","SOLUSD",1731084661381,24.50108524,197.9,197.84,24.50108524]
["bitfinex","SOLUSD",1731084661669,0.12549,197.98,197.77,0.2]
["bitfinex","SOLUSD",1731084661670,24.50108524,197.91,197.85,24.50108524]
["bitfinex","SOLUSD",1731084661876,24.50108524,197.92,197.86,24.50108524]
["bitfinex","SOLUSD",1731084662051,0.12549,197.99,197.81,43.776884]
["bitfinex","SOLUSD",1731084662052,24.50108524,197.91,197.85,24.50108524]
["bitfinex","SOLUSD",1731084662252,0.1,197.97,197.83,24.50108524]
["bitfinex","SOLUSD",1731084662455,24.50108524,197.87,197.82,24.50108524]
["bitfinex","SOLUSD",1731084662670,24.50108524,197.86,197.81,20.0]
["bitfinex","SOLUSD",1731084662876,24.50108524,197.84,197.78,24.50108524]
["bitfinex","SOLUSD",1731084663458,24.50108524,197.85,197.79,24.50108524]
["bitfinex","SOLUSD",1731084664381,24.50108524,197.9,197.76,6.6182]
["bitfinex","SOLUSD",1731084664382,24.50108524,197.82,197.77,20.0]
["bitfinex","SOLUSD",1731084664580,24.50108524,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1731084664787,24.50108524,197.73,197.72,0.12549]
["bitfinex","SOLUSD",1731084667588,83.66093633,197.73,197.72,0.12549]
["bitfinex","SOLUSD",1731084668084,59.88405233,197.73,197.72,0.12549]
["bitfinex","SOLUSD",1731084668386,43.776884,197.72,197.58,39.88405233]
["bitfinex","SOLUSD",1731084668680,39.88405233,197.61,197.55,39.88405233]
["bitfinex","SOLUSD",1731084668885,39.88405233,197.62,197.56,39.88405233]
["bitfinex","SOLUSD",1731084669184,16.1827,197.71,197.53,0.1]
["bitfinex","SOLUSD",1731084669360,20.0,197.7,197.53,0.1]
["bitfinex","SOLUSD",1731084669984,20.0,197.7,197.53,20.1]
["bitfinex","SOLUSD",1731084670293,39.88405233,197.67,197.61,39.88405233]
["bitfinex","SOLUSD",1731084670860,39.88405233,197.69,197.63,39.88405233]
["bitfinex","SOLUSD",1731084671285,39.88405233,197.71,197.65,39.88405233]
["bitfinex","SOLUSD",1731084671467,39.88405233,197.73,197.67,39.88405233]
["bitfinex","SOLUSD",1731084671666,39.88405233,197.74,197.68,39.88405233]
["bitfinex","SOLUSD",1731084671873,39.88405233,197.76,197.7,39.88405233]
["bitfinex","SOLUSD",1731084672187,39.88405233,197.74,197.68,39.88405233]
["bitfinex","SOLUSD",1731084672987,39.88405233,197.73,197.67,39.88405233]
["bitfinex","SOLUSD",1731084673607,39.88405233,197.74,197.68,39.88405233]
["bitfinex","SOLUSD",1731084675179,39.88405233,197.74,197.61,0.32549]
["bitfinex","SOLUSD",1731084675180,39.88405233,197.77,197.71,39.88405233]
["bitfinex","SOLUSD",1731084675388,39.88405233,197.8,197.74,39.88405233]
["bitfinex","SOLUSD",1731084675691,39.88405233,197.79,197.73,39.88405233]
["bitfinex","SOLUSD",1731084675882,39.88405233,197.78,197.72,39.88405233]
["bitfinex","SOLUSD",1731084676590,39.88405233,197.78,197.73,39.88405233]
["bitfinex","SOLUSD",1731084676790,39.88405233,197.78,197.72,39.88405233]
["bitfinex","SOLUSD",1731084677283,39.88405233,197.8,197.74,39.88405233]
["bitfinex","SOLUSD",1731084677483,39.88405233,197.79,197.73,39.88405233]
["bitfinex","SOLUSD",1731084677689,39.88405233,197.79,197.74,39.88405233]
["bitfinex","SOLUSD",1731084677888,39.88405233,197.8,197.74,39.88405233]
["bitfinex","SOLUSD",1731084678387,39.88405233,197.81,197.76,39.88405233]
["bitfinex","SOLUSD",1731084678784,39.88405233,197.81,197.75,39.88405233]
["bitfinex","SOLUSD",1731084679092,39.88405233,197.79,197.74,39.88405233]
["bitfinex","SOLUSD",1731084679274,39.88405233,197.79,197.73,39.88405233]
["bitfinex","SOLUSD",1731084680086,39.88405233,197.79,197.74,39.88405233]
["bitfinex","SOLUSD",1731084680481,0.2,197.7,197.61,0.12549]
["bitfinex","SOLUSD",1731084680697,59.88405233,197.62,197.61,0.12549]
["bitfinex","SOLUSD",1731084680872,99.76810466,197.62,197.61,0.12549]
["bitfinex","SOLUSD",1731084681275,20.0,197.62,197.61,0.12549]
["bitfinex","SOLUSD",1731084682572,59.88405233,197.62,197.61,0.12549]
["bitfinex","SOLUSD",1731084682773,39.88405233,197.62,197.61,0.12549]
["bitfinex","SOLUSD",1731084684001,99.76810466,197.62,197.61,0.12549]
["bitfinex","SOLUSD",1731084684290,0.12549,197.6,197.55,3.24]
["bitfinex","SOLUSD",1731084684475,39.88405233,197.56,197.55,3.24]
["bitfinex","SOLUSD",1731084684672,39.88405233,197.56,197.47,39.88405233]
["bitfinex","SOLUSD",1731084684898,39.88405233,197.53,197.46,39.88405233]
["bitfinex","SOLUSD",1731084685790,39.88405233,197.52,197.46,39.88405233]
["bitfinex","SOLUSD",1731084685987,39.88405233,197.52,197.47,20.0]
["bitfinex","SOLUSD",1731084686198,39.88405233,197.52,197.45,39.88405233]
["bitfinex","SOLUSD",1731084686397,39.88405233,197.52,197.46,43.902374]
["bitfinex","SOLUSD",1731084686578,39.88405233,197.52,197.47,20.0]
["bitfinex","SOLUSD",1731084687785,39.88405233,197.53,197.48,0.12549]
["bitfinex","SOLUSD",1731084687983,39.88405233,197.53,197.48,23.902374]
["bitfinex","SOLUSD",1731084688188,39.88405233,197.54,197.48,63.78642633]
["bitfinex","SOLUSD",1731084688377,39.88405233,197.55,197.48,63.78642633]
["bitfinex","SOLUSD",1731084689081,39.88405233,197.57,197.5,60.00954233]
["bitfinex","SOLUSD",1731084689279,24.57858191,197.57,197.51,24.70407191]
["bitfinex","SOLUSD",1731084689488,24.57858191,197.58,197.52,24.57858191]
["bitfinex","SOLUSD",1731084689794,24.57858191,197.59,197.53,24.70407191]
["bitfinex","SOLUSD",1731084691094,161.2,197.65,197.51,6.6446]
["bitfinex","SOLUSD",1731084691095,24.57858191,197.56,197.52,20.0]
["bitfinex","SOLUSD",1731084691399,24.57858191,197.55,197.51,6.6446]
["bitfinex","SOLUSD",1731084691801,24.57858191,197.54,197.5,20.0]
["bitfinex","SOLUSD",1731084691976,24.57858191,197.54,197.49,20.0]
["bitfinex","SOLUSD",1731084692294,24.57858191,197.56,197.49,44.57858191]
["bitfinex","SOLUSD",1731084692799,24.57858191,197.56,197.5,24.70407191]
["bitfinex","SOLUSD",1731084693101,24.57858191,197.55,197.5,20.12549]
["bitfinex","SOLUSD",1731084693793,24.57858191,197.56,197.5,24.70407191]
["bitfinex","SOLUSD",1731084693993,24.57858191,197.54,197.5,20.0]
["bitfinex","SOLUSD",1731084694193,24.57858191,197.56,197.51,0.12549]
["bitfinex","SOLUSD",1731084694500,24.57858191,197.57,197.51,24.70407191]
["bitfinex","SOLUSD",1731084694880,24.57858191,197.56,197.51,0.12549]
["bitfinex","SOLUSD",1731084695593,24.57858191,197.59,197.53,24.57858191]
["bitfinex","SOLUSD",1731084695781,24.57858191,197.59,197.54,0.12549]
["bitfinex","SOLUSD",1731084695988,24.57858191,197.6,197.54,24.70407191]
["bitfinex","SOLUSD",1731084696388,24.57858191,197.59,197.54,20.12549]
["bitfinex","SOLUSD",1731084697301,24.57858191,197.56,197.5,24.57858191]
["bitfinex","SOLUSD",1731084697506,161.3,197.65,197.49,24.57858191]
["bitfinex","SOLUSD",1731084697680,161.3,197.65,197.46,5.2354338]
["bitfinex","SOLUSD",1731084697681,24.57858191,197.52,197.47,20.0]
["bitfinex","SOLUSD",1731084698402,24.57858191,197.53,197.48,0.12549]
["bitfinex","SOLUSD",1731084699100,24.57858191,197.54,197.48,24.57858191]
["bitfinex","SOLUSD",1731084701790,24.57858191,197.55,197.49,24.57858191]
["bitfinex","SOLUSD",1731084702511,24.57858191,197.56,197.5,24.57858191]
["bitfinex","SOLUSD",1731084702696,24.57858191,197.57,197.51,24.57858191]
["bitfinex","SOLUSD",1731084703006,161.2,197.64,197.52,24.57858191]
["bitfinex","SOLUSD",1731084703007,24.57858191,197.58,197.52,24.57858191]
["bitfinex","SOLUSD",1731084706987,24.57858191,197.58,197.51,24.57858191]
["bitfinex","SOLUSD",1731084707196,24.57858191,197.58,197.52,0.12549]
["bitfinex","SOLUSD",1731084707413,161.2,197.69,197.56,24.57858191]
["bitfinex","SOLUSD",1731084707612,161.3,197.7,197.57,24.57858191]
["bitfinex","SOLUSD",1731084707796,24.57858191,197.63,197.56,24.57858191]
["bitfinex","SOLUSD",1731084707997,161.2,197.69,197.58,24.57858191]
["bitfinex","SOLUSD",1731084708196,15.5626,197.72,197.61,24.57858191]
["bitfinex","SOLUSD",1731084708401,161.2,197.76,197.59,23.776884]
["bitfinex","SOLUSD",1731084708708,161.2,197.76,197.63,23.776884]
["bitfinex","SOLUSD",1731084708900,167.3232,197.77,197.63,23.776884]
["bitfinex","SOLUSD",1731084709100,167.3232,197.77,197.64,20.0]
["bitfinex","SOLUSD",1731084709408,24.57858191,197.73,197.66,24.57858191]
["bitfinex","SOLUSD",1731084709898,16.375,197.78,197.66,24.57858191]
["bitfinex","SOLUSD",1731084709899,24.57858191,197.72,197.66,24.57858191]
["bitfinex","SOLUSD",1731084710307,122.27858191,197.8,197.64,20.0]
["bitfinex","SOLUSD",1731084710308,24.57858191,197.75,197.69,24.57858191]
["bitfinex","SOLUSD",1731084710536,24.57858191,197.78,197.72,24.57858191]
["bitfinex","SOLUSD",1731084710714,24.57858191,197.8,197.74,24.57858191]
["bitfinex","SOLUSD",1731084711101,24.57858191,197.82,197.76,24.57858191]
["bitfinex","SOLUSD",1731084711594,24.57858191,197.83,197.77,24.57858191]
["bitfinex","SOLUSD",1731084712115,24.57858191,197.82,197.77,20.0]
["bitfinex","SOLUSD",1731084712612,24.57858191,197.81,197.77,20.0]
["bitfinex","SOLUSD",1731084713206,24.57858191,197.79,197.73,24.57858191]
["bitfinex","SOLUSD",1731084713415,24.57858191,197.79,197.74,23.776884]
["bitfinex","SOLUSD",1731084713710,24.57858191,197.78,197.72,24.57858191]
["bitfinex","SOLUSD",1731084713918,24.57858191,197.74,197.68,24.57858191]
["bitfinex","SOLUSD",1731084714215,24.57858191,197.75,197.69,24.57858191]
["bitfinex","SOLUSD",1731084714718,24.57858191,197.74,197.7,0.12549]
["bitfinex","SOLUSD",1731084714915,24.57858191,197.74,197.68,24.57858191]
["bitfinex","SOLUSD",1731084715109,24.57858191,197.7,197.67,6.2073]
["bitfinex","SOLUSD",1731084715419,24.57858191,197.7,197.63,24.57858191]
["bitfinex","SOLUSD",1731084715929,47.41878191,197.8,197.65,24.57858191]
["bitfinex","SOLUSD",1731084715930,24.57858191,197.71,197.65,24.57858191]
["bitfinex","SOLUSD",1731084716216,24.57858191,197.73,197.67,24.57858191]
["bitfinex","SOLUSD",1731084716595,24.57858191,197.72,197.67,20.0]
["bitfinex","SOLUSD",1731084716796,24.57858191,197.71,197.67,20.0]
["bitfinex","SOLUSD",1731084717114,24.57858191,197.71,197.66,0.12549]
["bitfinex","SOLUSD",1731084717424,24.57858191,197.72,197.67,20.0]
["bitfinex","SOLUSD",1731084717922,24.57858191,197.71,197.66,0.12549]
["bitfinex","SOLUSD",1731084718096,24.57858191,197.69,197.63,24.57858191]
["bitfinex","SOLUSD",1731084719105,24.57858191,197.67,197.62,6.4559]
["bitfinex","SOLUSD",1731084719312,24.57858191,197.69,197.62,31.03448191]
["bitfinex","SOLUSD",1731084719512,24.57858191,197.72,197.66,24.57858191]
["bitfinex","SOLUSD",1731084719722,24.57858191,197.74,197.67,24.57858191]
["bitfinex","SOLUSD",1731084719934,24.57858191,197.74,197.68,24.57858191]
["bitfinex","SOLUSD",1731084720104,24.57858191,197.75,197.69,24.57858191]
["bitfinex","SOLUSD",1731084721223,20.0,197.79,197.7,24.57858191]
["bitfinex","SOLUSD",1731084721224,24.57858191,197.76,197.7,24.57858191]
["bitfinex","SOLUSD",1731084721523,24.57858191,197.77,197.71,24.57858191]
["bitfinex","SOLUSD",1731084721735,16.4758,197.8,197.63,43.876884]
["bitfinex","SOLUSD",1731084721736,24.57858191,197.8,197.74,24.57858191]
["bitfinex","SOLUSD",1731084723011,6.6373,197.85,197.75,24.57858191]
["bitfinex","SOLUSD",1731084723207,24.57858191,197.84,197.78,24.57858191]
["bitfinex","SOLUSD",1731084723414,24.57858191,197.86,197.8,24.57858191]
["bitfinex","SOLUSD",1731084723715,24.57858191,197.88,197.81,24.57858191]
["bitfinex","SOLUSD",1731084724110,24.57858191,197.87,197.81,24.57858191]
["bitfinex","SOLUSD",1731084724410,6.2717,197.96,197.74,6.1701]
["bitfinex","SOLUSD",1731084724411,24.57858191,197.9,197.84,24.57858191]
["bitfinex","SOLUSD",1731084724727,24.57858191,197.91,197.85,24.57858191]
["bitfinex","SOLUSD",1731084725619,15.7702,197.98,197.8,24.57858191]
["bitfinex","SOLUSD",1731084725620,24.57858191,197.93,197.87,24.57858191]
["bitfinex","SOLUSD",1731084726900,0.5847409,198.0,197.91,24.57858191]
["bitfinex","SOLUSD",1731084727104,0.5847409,198.0,197.88,6.5843]
["bitfinex","SOLUSD",1731084727105,24.57858191,197.96,197.9,24.57858191]
["bitfinex","SOLUSD",1731084727300,24.57858191,197.94,197.88,6.5843]
["bitfinex","SOLUSD",1731084727522,24.57858191,197.95,197.89,24.57858191]
["bitfinex","SOLUSD",1731084727812,24.57858191,197.95,197.88,6.5843]
["bitfinex","SOLUSD",1731084727813,24.57858191,197.97,197.91,24.57858191]
["bitfinex","SOLUSD",1731084728124,0.5847409,198.0,197.95,24.57858191]
["bitfinex","SOLUSD",1731084728304,0.5847409,198.0,197.88,6.5843]
["bitfinex","SOLUSD",1731084728305,0.5847409,198.0,197.98,24.57858191]
["bitfinex","SOLUSD",1731084728500,0.5847409,198.0,197.99,24.57858191]
["bitfinex","SOLUSD",1731084728935,0.5847409,198.0,197.92,20.0]
["bitfinex","SOLUSD",1731084729106,0.5847409,198.0,197.95,24.57858191]
["bitfinex","SOLUSD",1731084729615,0.5847409,198.0,197.99,24.57858191]
["bitfinex","SOLUSD",1731084729928,0.5847409,198.0,197.99,48.35546591]
["bitfinex","SOLUSD",1731084730605,0.5847409,198.0,197.96,24.57858191]
["bitfinex","SOLUSD",1731084730806,0.5847409,198.0,197.94,24.57858191]
["bitfinex","SOLUSD",1731084731031,24.57858191,197.98,197.92,24.57858191]
["bitfinex","SOLUSD",1731084731210,0.5847409,198.0,197.93,24.57858191]
["bitfinex","SOLUSD",1731084731527,25.16332281,198.0,197.93,24.57858191]
["bitfinex","SOLUSD",1731084731730,24.57858191,197.99,197.93,24.57858191]
["bitfinex","SOLUSD",1731084732021,25.16332281,198.0,197.93,24.57858191]
["bitfinex","SOLUSD",1731084732228,25.16332281,198.0,197.94,24.57858191]
["bitfinex","SOLUSD",1731084732405,0.5847409,198.0,197.95,24.57858191]
["bitfinex","SOLUSD",1731084732831,0.5847409,198.0,197.97,24.57858191]
["bitfinex","SOLUSD",1731084733428,0.5847409,198.0,197.98,24.57858191]
["bitfinex","SOLUSD",1731084733650,0.5847409,198.0,197.95,20.0]
["bitfinex","SOLUSD",1731084733809,0.5847409,198.0,197.95,44.57858191]
["bitfinex","SOLUSD",1731084734206,0.5847409,198.0,197.88,6.6843]
["bitfinex","SOLUSD",1731084734207,24.57858191,197.98,197.88,6.5843]
["bitfinex","SOLUSD",1731084734436,24.57858191,197.98,197.92,24.57858191]
["bitfinex","SOLUSD",1731084734733,24.57858191,197.98,197.91,24.57858191]
["bitfinex","SOLUSD",1731084734913,24.57858191,197.99,197.92,24.57858191]
["bitfinex","SOLUSD",1731084735113,24.57858191,197.98,197.92,24.57858191]
["bitfinex","SOLUSD",1731084735313,24.57858191,197.99,197.92,24.57858191]
["bitfinex","SOLUSD",1731084735527,24.57858191,197.98,197.92,24.57858191]
["bitfinex","SOLUSD",1731084735717,24.57858191,197.97,197.9,24.57858191]
["bitfinex","SOLUSD",1731084735921,24.57858191,197.99,197.92,24.57858191]
["bitfinex","SOLUSD",1731084736110,24.57858191,197.97,197.9,24.57858191]
["bitfinex","SOLUSD",1731084736316,24.57858191,197.97,197.91,24.57858191]
["bitfinex","SOLUSD",1731084736512,24.57858191,197.98,197.91,24.57858191]
["bitfinex","SOLUSD",1731084736812,24.57858191,197.97,197.91,24.57858191]
["bitfinex","SOLUSD",1731084737942,24.57858191,197.97,197.9,44.57858191]
["bitfinex","SOLUSD",1731084738127,24.57858191,197.97,197.91,24.57858191]
["bitfinex","SOLUSD",1731084738533,24.57858191,197.97,197.9,24.57858191]
["bitfinex","SOLUSD",1731084739323,24.57858191,197.95,197.89,24.57858191]
["bitfinex","SOLUSD",1731084740145,24.57858191,197.93,197.87,24.57858191]
["bitfinex","SOLUSD",1731084740447,24.57858191,197.9,197.83,24.57858191]
["bitfinex","SOLUSD",1731084740634,24.57858191,197.89,197.83,24.57858191]
["bitfinex","SOLUSD",1731084740840,24.57858191,197.9,197.83,24.57858191]
["bitfinex","SOLUSD",1731084741529,24.57858191,197.89,197.83,24.57858191]
["bitfinex","SOLUSD",1731084741844,24.57858191,197.89,197.8,19.00874983]
["bitfinex","SOLUSD",1731084741845,24.57858191,197.93,197.87,24.57858191]
["bitfinex","SOLUSD",1731084742025,6.1861,198.02,197.89,24.57858191]
["bitfinex","SOLUSD",1731084742026,24.57858191,197.95,197.89,24.57858191]
["bitfinex","SOLUSD",1731084742225,24.57858191,197.96,197.9,24.57858191]
["bitfinex","SOLUSD",1731084742443,17.2409409,198.0,197.81,23.776884]
["bitfinex","SOLUSD",1731084742444,24.57858191,197.97,197.91,24.57858191]
["bitfinex","SOLUSD",1731084742772,24.57858191,197.99,197.93,24.57858191]
["bitfinex","SOLUSD",1731084743222,24.57858191,197.98,197.92,24.57858191]
["bitfinex","SOLUSD",1731084743429,24.57858191,197.97,197.91,24.57858191]
["bitfinex","SOLUSD",1731084743734,24.57858191,197.98,197.92,24.57858191]
["bitfinex","SOLUSD",1731084744040,24.57858191,197.94,197.87,24.57858191]
["bitfinex","SOLUSD",1731084744345,24.57858191,197.95,197.88,24.57858191]
["bitfinex","SOLUSD",1731084745432,24.57858191,197.95,197.89,24.57858191]
["bitfinex","SOLUSD",1731084745826,25.16332281,198.0,197.85,6.2347]
["bitfinex","SOLUSD",1731084745827,24.57858191,197.97,197.91,24.57858191]
["bitfinex","SOLUSD",1731084746028,0.5847409,198.0,197.96,24.57858191]
["bitfinex","SOLUSD",1731084746351,0.5847409,198.0,197.9,24.57858191]
["bitfinex","SOLUSD",1731084746352,0.5847409,198.0,197.95,24.57858191]
["bitfinex","SOLUSD",1731084746545,25.16332281,198.0,197.94,24.57858191]
["bitfinex","SOLUSD",1731084746734,24.57858191,197.98,197.92,24.57858191]
["bitfinex","SOLUSD",1731084746928,25.16332281,198.0,197.94,24.57858191]
["bitfinex","SOLUSD",1731084747441,24.57858191,197.99,197.93,24.57858191]
["bitfinex","SOLUSD",1731084747643,24.57858191,197.95,197.89,24.57858191]
["bitfinex","SOLUSD",1731084747843,0.5847409,198.0,197.87,0.1]
["bitfinex","SOLUSD",1731084748043,0.5847409,198.0,197.94,24.57858191]
["bitfinex","SOLUSD",1731084748244,25.16332281,198.0,197.94,24.57858191]
["bitfinex","SOLUSD",1731084748439,0.5847409,198.0,197.86,43.776884]
["bitfinex","SOLUSD",1731084748673,24.57858191,197.97,197.91,24.57858191]
["bitfinex","SOLUSD",1731084748826,24.57858191,197.95,197.89,24.57858191]
["bitfinex","SOLUSD",1731084749648,25.16332281,198.0,197.85,24.57858191]
["bitfinex","SOLUSD",1731084749649,24.57858191,197.91,197.85,24.57858191]
["bitfinex","SOLUSD",1731084750042,24.57858191,197.9,197.84,24.57858191]
["bitfinex","SOLUSD",1731084750640,24.57858191,197.92,197.86,24.57858191]
["bitfinex","SOLUSD",1731084751153,24.57858191,197.91,197.85,24.57858191]
["bitfinex","SOLUSD",1731084751464,24.57858191,197.87,197.81,24.57858191]
["bitfinex","SOLUSD",1731084751829,24.57858191,197.88,197.82,24.57858191]
["bitfinex","SOLUSD",1731084752435,16.1911,197.94,197.8,24.57858191]
["bitfinex","SOLUSD",1731084752436,24.57858191,197.86,197.8,24.57858191]
["bitfinex","SOLUSD",1731084753255,24.57858191,197.85,197.79,24.57858191]
["bitfinex","SOLUSD",1731084753466,24.57858191,197.84,197.78,24.57858191]
["bitfinex","SOLUSD",1731084753754,24.57858191,197.86,197.8,24.57858191]
["bitfinex","SOLUSD",1731084756558,24.57858191,197.87,197.8,24.57858191]
["bitfinex","SOLUSD",1731084756737,24.57858191,197.87,197.81,24.57858191]
["bitfinex","SOLUSD",1731084757065,24.57858191,197.87,197.8,24.57858191]
["bitfinex","SOLUSD",1731084758262,24.57858191,197.86,197.8,24.57858191]
["bitfinex","SOLUSD",1731084758764,24.57858191,197.87,197.81,24.57858191]
["bitfinex","SOLUSD",1731084759343,24.57858191,197.89,197.82,24.57858191]
["bitfinex","SOLUSD",1731084759944,24.57858191,197.88,197.82,24.57858191]
["bitfinex","SOLUSD",1731084760149,24.57858191,197.87,197.81,24.57858191]
["bitfinex","SOLUSD",1731084760859,24.57858191,197.88,197.82,24.57858191]
["bitfinex","SOLUSD",1731084761352,24.57858191,197.89,197.82,24.57858191]
["bitfinex","SOLUSD",1731084761551,16.1911,197.94,197.87,24.57858191]
["bitfinex","SOLUSD",1731084761763,24.57858191,197.92,197.86,24.57858191]
["bitfinex","SOLUSD",1731084762057,24.57858191,197.91,197.85,24.57858191]
["bitfinex","SOLUSD",1731084762772,24.57858191,197.92,197.85,24.57858191]
["bitfinex","SOLUSD",1731084764466,16.1911,197.94,197.86,24.57858191]
["bitfinex","SOLUSD",1731084764765,24.57858191,197.92,197.85,24.57858191]
["bitfinex","SOLUSD",1731084766471,24.57858191,197.92,197.86,24.57858191]
["bitfinex","SOLUSD",1731084768346,24.57858191,197.92,197.85,24.57858191]
["bitfinex","SOLUSD",1731084768546,24.57858191,197.88,197.83,20.0]
["bitfinex","SOLUSD",1731084768851,24.57858191,197.92,197.86,24.57858191]
["bitfinex","SOLUSD",1731084769048,24.57858191,197.94,197.88,24.57858191]
["bitfinex","SOLUSD",1731084769373,22.5431,197.99,197.85,20.0]
["bitfinex","SOLUSD",1731084769570,15.30356599,197.97,197.91,15.30356599]
["bitfinex","SOLUSD",1731084769750,15.30356599,197.97,197.9,15.30356599]
["bitfinex","SOLUSD",1731084769949,15.30356599,197.95,197.89,15.30356599]
["bitfinex","SOLUSD",1731084770447,15.30356599,197.96,197.9,15.30356599]
["bitfinex","SOLUSD",1731084771181,16.098,197.99,197.93,15.30356599]
["bitfinex","SOLUSD",1731084771369,15.88830689,198.0,197.94,15.30356599]
["bitfinex","SOLUSD",1731084771556,0.5847409,198.0,197.94,15.30356599]
["bitfinex","SOLUSD",1731084772089,15.30356599,197.99,197.93,15.30356599]
["bitfinex","SOLUSD",1731084772254,15.30356599,197.97,197.92,20.0]
["bitfinex","SOLUSD",1731084772451,15.30356599,197.97,197.9,15.30356599]
["bitfinex","SOLUSD",1731084774885,15.30356599,197.96,197.9,15.30356599]
["bitfinex","SOLUSD",1731084775265,15.30356599,197.97,197.91,15.30356599]
["bitfinex","SOLUSD",1731084775463,15.30356599,197.99,197.92,15.30356599]
["bitfinex","SOLUSD",1731084776162,15.30356599,197.98,197.92,15.30356599]
["bitfinex","SOLUSD",1731084776565,15.30356599,197.97,197.91,15.30356599]
["bitfinex","SOLUSD",1731084777967,15.30356599,197.98,197.92,15.30356599]
["bitfinex","SOLUSD",1731084778576,0.5847409,198.0,197.95,15.30356599]
["bitfinex","SOLUSD",1731084778768,15.88830689,198.0,197.93,15.30356599]
["bitfinex","SOLUSD",1731084778977,15.88830689,198.0,197.94,15.30356599]
["bitfinex","SOLUSD",1731084779169,15.88830689,198.0,197.97,15.30356599]
["bitfinex","SOLUSD",1731084779170,0.5847409,198.0,197.97,15.30356599]
["bitfinex","SOLUSD",1731084779371,0.5847409,198.0,197.98,15.30356599]
["bitfinex","SOLUSD",1731084779573,0.5847409,198.0,197.99,15.30356599]
["bitfinex","SOLUSD",1731084780376,0.5847409,198.0,197.99,59.08044999]
["bitfinex","SOLUSD",1731084782296,0.5847409,198.0,197.99,35.30356599]
["bitfinex","SOLUSD",1731084783182,0.5847409,198.0,197.99,59.08044999]
["bitfinex","SOLUSD",1731084784380,0.5847409,198.0,197.99,15.30356599]
["bitfinex","SOLUSD",1731084784581,0.5847409,198.0,197.99,39.08044999]
["bitfinex","SOLUSD",1731084785696,0.5847409,198.0,197.99,59.08044999]
["bitfinex","SOLUSD",1731084786770,15.30356599,198.13,198.0,0.1]
["bitfinex","SOLUSD",1731084786971,15.30356599,198.14,198.07,15.30356599]
["bitfinex","SOLUSD",1731084787190,15.30356599,198.12,198.06,15.30356599]
["bitfinex","SOLUSD",1731084787883,15.30356599,198.12,198.0,15.40356599]
["bitfinex","SOLUSD",1731084787884,15.30356599,198.11,198.05,15.30356599]
["bitfinex","SOLUSD",1731084788799,15.30356599,198.09,198.03,15.30356599]
["bitfinex","SOLUSD",1731084789088,15.30356599,198.08,198.01,15.30356599]
["bitfinex","SOLUSD",1731084789294,15.30356599,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1731084789482,177.6778,198.15,198.03,15.30356599]
["bitfinex","SOLUSD",1731084789483,15.30356599,198.09,198.03,15.30356599]
["bitfinex","SOLUSD",1731084790595,177.5778,198.15,198.04,15.30356599]
["bitfinex","SOLUSD",1731084790780,15.30356599,198.12,198.06,15.30356599]
["bitfinex","SOLUSD",1731084791095,15.30356599,198.12,198.02,20.0]
["bitfinex","SOLUSD",1731084791096,15.30356599,198.11,198.04,15.30356599]
["bitfinex","SOLUSD",1731084791476,15.30356599,198.11,198.02,20.0]
["bitfinex","SOLUSD",1731084791477,15.30356599,198.11,198.05,15.30356599]
["bitfinex","SOLUSD",1731084791781,15.30356599,198.12,198.05,15.30356599]
["bitfinex","SOLUSD",1731084792293,15.30356599,198.09,198.02,15.30356599]
["bitfinex","SOLUSD",1731084793593,15.30356599,198.08,198.01,15.30356599]
["bitfinex","SOLUSD",1731084793906,15.30356599,198.02,197.93,6.63]
["bitfinex","SOLUSD",1731084794075,15.30356599,198.1,197.93,15.30356599]
["bitfinex","SOLUSD",1731084794076,15.30356599,197.99,197.93,15.30356599]
["bitfinex","SOLUSD",1731084794275,15.30356599,197.98,197.92,15.30356599]
["bitfinex","SOLUSD",1731084794679,15.30356599,197.99,197.93,15.30356599]
["bitfinex","SOLUSD",1731084794880,21.6973,198.04,197.88,6.299]
["bitfinex","SOLUSD",1731084794881,15.30356599,198.0,197.94,15.30356599]
["bitfinex","SOLUSD",1731084796193,15.30356599,198.01,197.95,15.30356599]
["bitfinex","SOLUSD",1731084796585,15.30356599,198.0,197.94,15.30356599]
["bitfinex","SOLUSD",1731084796789,21.6973,198.04,197.88,6.299]
["bitfinex","SOLUSD",1731084796790,15.30356599,198.01,197.95,15.30356599]
["bitfinex","SOLUSD",1731084796981,15.30356599,198.01,197.88,6.299]
["bitfinex","SOLUSD",1731084796982,15.30356599,198.0,197.94,15.30356599]
["bitfinex","SOLUSD",1731084797595,15.30356599,198.0,197.93,15.30356599]
["bitfinex","SOLUSD",1731084797895,15.30356599,198.0,197.95,15.30356599]
["bitfinex","SOLUSD",1731084798077,15.30356599,198.03,197.97,15.30356599]
["bitfinex","SOLUSD",1731084798980,15.30356599,197.98,197.92,15.30356599]
["bitfinex","SOLUSD",1731084799180,15.30356599,197.99,197.93,15.30356599]
["bitfinex","SOLUSD",1731084799790,15.30356599,197.96,197.9,15.30356599]
["bitfinex","SOLUSD",1731084800387,15.30356599,197.98,197.92,15.30356599]
["bitfinex","SOLUSD",1731084800684,15.30356599,197.95,197.89,15.30356599]
["bitfinex","SOLUSD",1731084800899,15.30356599,197.95,197.86,20.72282533]
["bitfinex","SOLUSD",1731084800900,15.30356599,197.93,197.86,15.30356599]
["bitfinex","SOLUSD",1731084801085,15.30356599,197.92,197.86,15.30356599]
["bitfinex","SOLUSD",1731084801285,15.30356599,197.89,197.83,15.30356599]
["bitfinex","SOLUSD",1731084802704,15.30356599,197.91,197.85,15.30356599]
["bitfinex","SOLUSD",1731084803003,15.30356599,197.89,197.83,15.30356599]
["bitfinex","SOLUSD",1731084803179,15.30356599,197.92,197.86,15.30356599]
["bitfinex","SOLUSD",1731084803582,24.48794811,197.94,197.88,24.48794811]
["bitfinex","SOLUSD",1731084803889,24.48794811,197.96,197.9,24.48794811]
["bitfinex","SOLUSD",1731084804197,24.48794811,197.94,197.88,24.48794811]
["bitfinex","SOLUSD",1731084804882,24.48794811,197.95,197.89,24.48794811]
["bitfinex","SOLUSD",1731084806490,24.48794811,197.97,197.91,24.48794811]
["bitfinex","SOLUSD",1731084806704,24.48794811,197.96,197.9,24.48794811]
["bitfinex","SOLUSD",1731084806887,24.48794811,197.96,197.83,23.776884]
["bitfinex","SOLUSD",1731084806888,24.48794811,197.95,197.89,24.48794811]
["bitfinex","SOLUSD",1731084807288,24.48794811,197.92,197.86,24.48794811]
["bitfinex","SOLUSD",1731084807490,24.48794811,197.93,197.87,24.48794811]
["bitfinex","SOLUSD",1731084807702,24.48794811,197.94,197.88,24.48794811]
["bitfinex","SOLUSD",1731084808602,24.48794811,197.94,197.84,20.0]
["bitfinex","SOLUSD",1731084808603,24.48794811,197.93,197.86,24.48794811]
["bitfinex","SOLUSD",1731084808912,24.48794811,197.94,197.88,24.48794811]
["bitfinex","SOLUSD",1731084809115,24.48794811,197.95,197.88,24.48794811]
["bitfinex","SOLUSD",1731084809418,24.48794811,197.95,197.82,23.2329435]
["bitfinex","SOLUSD",1731084809419,24.48794811,197.89,197.82,24.48794811]
["bitfinex","SOLUSD",1731084809711,24.48794811,197.86,197.81,5.23149406]
["bitfinex","SOLUSD",1731084810088,24.48794811,197.89,197.82,24.48794811]
["bitfinex","SOLUSD",1731084810401,24.48794811,197.9,197.84,24.48794811]
["bitfinex","SOLUSD",1731084810605,24.48794811,197.91,197.84,24.48794811]
["bitfinex","SOLUSD",1731084811085,24.48794811,197.88,197.82,48.26483211]
["bitfinex","SOLUSD",1731084811285,24.48794811,197.87,197.81,29.71944217]
["bitfinex","SOLUSD",1731084811493,24.48794811,197.86,197.81,5.23149406]
["bitfinex","SOLUSD",1731084811701,24.48794811,197.87,197.81,29.71944217]
["bitfinex","SOLUSD",1731084811893,24.48794811,197.88,197.82,24.48794811]
["bitfinex","SOLUSD",1731084812325,6.3012,197.93,197.81,5.23149406]
["bitfinex","SOLUSD",1731084812326,6.4012,197.93,197.81,29.71944217]
["bitfinex","SOLUSD",1731084812487,24.48794811,197.87,197.81,5.23149406]
["bitfinex","SOLUSD",1731084813601,6.4012,197.93,197.81,5.23149406]
["bitfinex","SOLUSD",1731084813602,24.48794811,197.89,197.83,24.48794811]
["bitfinex","SOLUSD",1731084814492,24.48794811,197.88,197.82,24.48794811]
["bitfinex","SOLUSD",1731084814708,24.48794811,197.89,197.83,24.48794811]
["bitfinex","SOLUSD",1731084814894,24.48794811,197.89,197.82,24.48794811]
["bitfinex","SOLUSD",1731084816195,24.48794811,197.86,197.81,5.23149406]
["bitfinex","SOLUSD",1731084816405,24.48794811,197.83,197.81,5.23149406]
["bitfinex","SOLUSD",1731084816722,16.6458,197.88,197.81,5.23149406]
["bitfinex","SOLUSD",1731084816723,24.48794811,197.82,197.81,5.23149406]
["bitfinex","SOLUSD",1731084816884,54.83942211,197.82,197.69,24.48794811]
["bitfinex","SOLUSD",1731084817090,24.48794811,197.75,197.69,24.48794811]
["bitfinex","SOLUSD",1731084817703,24.48794811,197.74,197.68,24.48794811]
["bitfinex","SOLUSD",1731084817889,24.48794811,197.73,197.67,24.48794811]
["bitfinex","SOLUSD",1731084818211,24.48794811,197.73,197.66,24.48794811]
["bitfinex","SOLUSD",1731084818413,24.48794811,197.73,197.67,24.48794811]
["bitfinex","SOLUSD",1731084818721,24.48794811,197.74,197.68,24.48794811]
["bitfinex","SOLUSD",1731084819592,16.4265,197.78,197.66,24.48794811]
["bitfinex","SOLUSD",1731084819593,24.48794811,197.72,197.66,24.48794811]
["bitfinex","SOLUSD",1731084819796,0.22549,197.74,197.64,0.12549]
["bitfinex","SOLUSD",1731084820203,24.48794811,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731084820522,16.4265,197.78,197.65,24.48794811]
["bitfinex","SOLUSD",1731084820523,24.48794811,197.71,197.65,24.48794811]
["bitfinex","SOLUSD",1731084821418,24.48794811,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731084821903,24.48794811,197.71,197.65,24.48794811]
["bitfinex","SOLUSD",1731084822106,24.48794811,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731084822319,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084822516,0.1,197.75,197.64,0.12549]
["bitfinex","SOLUSD",1731084822517,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084822720,24.48794811,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1731084828425,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084828822,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084829130,24.48794811,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731084830105,24.48794811,197.72,197.66,24.48794811]
["bitfinex","SOLUSD",1731084830320,24.48794811,197.72,197.67,24.48794811]
["bitfinex","SOLUSD",1731084830526,24.48794811,197.71,197.65,24.48794811]
["bitfinex","SOLUSD",1731084831024,24.48794811,197.7,197.64,24.61343811]
["bitfinex","SOLUSD",1731084831327,24.48794811,197.71,197.65,24.48794811]
["bitfinex","SOLUSD",1731084833003,24.48794811,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1731084833199,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084834728,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084834909,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084835711,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084835910,24.48794811,197.71,197.65,24.48794811]
["bitfinex","SOLUSD",1731084836111,184.0649,197.76,197.66,24.48794811]
["bitfinex","SOLUSD",1731084836112,24.48794811,197.72,197.66,24.48794811]
["bitfinex","SOLUSD",1731084836917,24.48794811,197.71,197.65,24.48794811]
["bitfinex","SOLUSD",1731084837416,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084838008,24.48794811,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731084838517,24.48794811,197.7,197.64,24.61343811]
["bitfinex","SOLUSD",1731084840625,24.48794811,197.72,197.66,44.48794811]
["bitfinex","SOLUSD",1731084840832,161.2,197.75,197.66,20.0]
["bitfinex","SOLUSD",1731084841132,161.2,197.75,197.68,24.48794811]
["bitfinex","SOLUSD",1731084841314,161.2,197.79,197.68,24.48794811]
["bitfinex","SOLUSD",1731084841712,24.48794811,197.76,197.7,24.48794811]
["bitfinex","SOLUSD",1731084842533,24.48794811,197.75,197.69,24.48794811]
["bitfinex","SOLUSD",1731084843415,24.48794811,197.73,197.67,30.61084811]
["bitfinex","SOLUSD",1731084843916,24.48794811,197.74,197.68,24.48794811]
["bitfinex","SOLUSD",1731084844825,24.48794811,197.74,197.67,30.61084811]
["bitfinex","SOLUSD",1731084845229,24.48794811,197.76,197.7,24.48794811]
["bitfinex","SOLUSD",1731084845530,24.48794811,197.78,197.71,24.48794811]
["bitfinex","SOLUSD",1731084846030,161.2,197.83,197.73,24.48794811]
["bitfinex","SOLUSD",1731084846212,24.48794811,197.8,197.74,24.48794811]
["bitfinex","SOLUSD",1731084846415,24.48794811,197.81,197.75,24.48794811]
["bitfinex","SOLUSD",1731084847419,24.48794811,197.8,197.74,24.48794811]
["bitfinex","SOLUSD",1731084847617,161.2,197.85,197.68,23.776884]
["bitfinex","SOLUSD",1731084847618,24.48794811,197.82,197.75,24.48794811]
["bitfinex","SOLUSD",1731084848433,24.48794811,197.82,197.76,24.48794811]
["bitfinex","SOLUSD",1731084848632,24.48794811,197.83,197.77,24.48794811]
["bitfinex","SOLUSD",1731084849314,24.48794811,197.86,197.8,24.48794811]
["bitfinex","SOLUSD",1731084849633,24.48794811,197.88,197.82,24.48794811]
["bitfinex","SOLUSD",1731084849835,24.48794811,197.9,197.84,24.48794811]
["bitfinex","SOLUSD",1731084850925,24.48794811,197.91,197.85,24.48794811]
["bitfinex","SOLUSD",1731084851236,24.48794811,197.92,197.86,24.48794811]
["bitfinex","SOLUSD",1731084851415,24.48794811,197.92,197.82,15.0391]
["bitfinex","SOLUSD",1731084851416,24.48794811,197.94,197.88,24.48794811]
["bitfinex","SOLUSD",1731084851618,24.48794811,197.94,197.88,30.54514811]
["bitfinex","SOLUSD",1731084854933,24.48794811,197.95,197.89,24.48794811]
["bitfinex","SOLUSD",1731084855249,24.48794811,197.94,197.88,6.0572]
["bitfinex","SOLUSD",1731084855435,24.48794811,197.92,197.88,6.0572]
["bitfinex","SOLUSD",1731084855634,24.48794811,197.93,197.88,6.0572]
["bitfinex","SOLUSD",1731084855945,24.48794811,197.94,197.88,30.54514811]
["bitfinex","SOLUSD",1731084856125,24.48794811,197.95,197.89,24.48794811]
["bitfinex","SOLUSD",1731084856445,24.48794811,197.96,197.9,24.48794811]
["bitfinex","SOLUSD",1731084856630,24.48794811,197.97,197.92,24.48794811]
["bitfinex","SOLUSD",1731084857234,24.48794811,197.97,197.91,24.48794811]
["bitfinex","SOLUSD",1731084857622,24.48794811,197.96,197.9,24.48794811]
["bitfinex","SOLUSD",1731084857831,24.48794811,197.95,197.9,24.48794811]
["bitfinex","SOLUSD",1731084858443,24.48794811,197.95,197.89,44.48794811]
["bitfinex","SOLUSD",1731084858749,24.48794811,197.96,197.9,24.48794811]
["bitfinex","SOLUSD",1731084859042,24.48794811,197.95,197.89,24.48794811]
["bitfinex","SOLUSD",1731084860139,24.48794811,197.96,197.9,24.48794811]
["bitfinex","SOLUSD",1731084860342,24.48794811,197.98,197.92,24.48794811]
["bitfinex","SOLUSD",1731084860540,24.48794811,197.97,197.91,24.48794811]
["bitfinex","SOLUSD",1731084860846,24.48794811,197.92,197.83,6.0413]
["bitfinex","SOLUSD",1731084861052,24.48794811,197.92,197.75,0.1]
["bitfinex","SOLUSD",1731084861053,24.48794811,197.85,197.79,31.05434811]
["bitfinex","SOLUSD",1731084861541,24.48794811,197.83,197.79,6.5664]
["bitfinex","SOLUSD",1731084861759,24.48794811,197.81,197.77,16.3339]
["bitfinex","SOLUSD",1731084862251,24.48794811,197.84,197.77,40.82184811]
["bitfinex","SOLUSD",1731084862424,24.48794811,197.83,197.77,40.82184811]
["bitfinex","SOLUSD",1731084863242,24.48794811,197.86,197.8,24.48794811]
["bitfinex","SOLUSD",1731084864434,24.48794811,197.88,197.81,24.48794811]
["bitfinex","SOLUSD",1731084865230,24.48794811,197.91,197.85,24.48794811]
["bitfinex","SOLUSD",1731084865438,24.48794811,197.92,197.86,24.48794811]
["bitfinex","SOLUSD",1731084865752,24.48794811,197.91,197.84,31.00384811]
["bitfinex","SOLUSD",1731084865934,24.48794811,197.91,197.85,24.48794811]
["bitfinex","SOLUSD",1731084866553,24.48794811,197.91,197.84,31.00384811]
["bitfinex","SOLUSD",1731084867255,24.48794811,197.92,197.86,24.48794811]
["bitfinex","SOLUSD",1731084868333,24.48794811,197.91,197.84,31.00384811]
["bitfinex","SOLUSD",1731084868528,23.776884,197.97,197.84,31.00384811]
["bitfinex","SOLUSD",1731084868842,24.48794811,197.91,197.85,24.48794811]
["bitfinex","SOLUSD",1731084869231,24.48794811,197.91,197.84,31.00384811]
["bitfinex","SOLUSD",1731084869632,24.48794811,197.9,197.84,31.00384811]
["bitfinex","SOLUSD",1731084869938,24.48794811,197.86,197.8,24.48794811]
["bitfinex","SOLUSD",1731084870127,24.48794811,197.85,197.79,30.80254811]
["bitfinex","SOLUSD",1731084870745,24.48794811,197.86,197.8,24.48794811]
["bitfinex","SOLUSD",1731084871247,24.48794811,197.89,197.82,24.48794811]
["bitfinex","SOLUSD",1731084871451,24.48794811,197.89,197.79,6.3146]
["bitfinex","SOLUSD",1731084871452,24.48794811,197.91,197.84,24.48794811]
["bitfinex","SOLUSD",1731084871634,23.776884,197.97,197.83,24.48794811]
["bitfinex","SOLUSD",1731084871635,24.48794811,197.89,197.83,24.48794811]
["bitfinex","SOLUSD",1731084872440,24.48794811,197.9,197.84,24.48794811]
["bitfinex","SOLUSD",1731084874562,24.48794811,197.91,197.85,24.48794811]
["bitfinex","SOLUSD",1731084874763,24.48794811,197.91,197.8,48.26483211]
["bitfinex","SOLUSD",1731084874764,24.48794811,197.91,197.84,24.48794811]
["bitfinex","SOLUSD",1731084874968,24.48794811,197.89,197.82,24.48794811]
["bitfinex","SOLUSD",1731084875254,24.48794811,197.9,197.83,24.48794811]
["bitfinex","SOLUSD",1731084875437,24.48794811,197.9,197.84,24.48794811]
["bitfinex","SOLUSD",1731084875847,24.48794811,197.9,197.83,24.48794811]
["bitfinex","SOLUSD",1731084876043,161.2,197.97,197.83,24.48794811]
["bitfinex","SOLUSD",1731084876044,24.48794811,197.89,197.83,24.48794811]
["bitfinex","SOLUSD",1731084876642,24.48794811,197.88,197.82,24.48794811]
["bitfinex","SOLUSD",1731084876843,16.0843,197.98,197.79,6.3146]
["bitfinex","SOLUSD",1731084876844,24.48794811,197.84,197.79,6.3146]
["bitfinex","SOLUSD",1731084877046,24.48794811,197.82,197.75,24.48794811]
["bitfinex","SOLUSD",1731084877763,24.48794811,197.8,197.74,6.1543]
["bitfinex","SOLUSD",1731084877939,24.48794811,197.77,197.7,30.64224811]
["bitfinex","SOLUSD",1731084878143,24.48794811,197.76,197.7,6.1543]
["bitfinex","SOLUSD",1731084878457,0.1,197.85,197.7,6.1543]
["bitfinex","SOLUSD",1731084878458,24.48794811,197.74,197.7,6.1543]
["bitfinex","SOLUSD",1731084878665,24.48794811,197.74,197.67,20.7678182]
["bitfinex","SOLUSD",1731084878666,24.48794811,197.74,197.67,45.25576631]
["bitfinex","SOLUSD",1731084878967,24.48794811,197.74,197.67,40.02374811]
["bitfinex","SOLUSD",1731084879136,24.48794811,197.72,197.65,30.80944811]
["bitfinex","SOLUSD",1731084879648,24.48794811,197.74,197.67,24.48794811]
["bitfinex","SOLUSD",1731084880536,24.48794811,197.73,197.67,24.48794811]
["bitfinex","SOLUSD",1731084880738,24.48794811,197.7,197.65,6.3215]
["bitfinex","SOLUSD",1731084880958,24.48794811,197.69,197.64,5.35859536]
["bitfinex","SOLUSD",1731084881271,24.48794811,197.7,197.64,5.35859536]
["bitfinex","SOLUSD",1731084882639,24.48794811,197.69,197.64,5.35859536]
["bitfinex","SOLUSD",1731084882842,24.48794811,197.67,197.64,5.35859536]
["bitfinex","SOLUSD",1731084883053,24.48794811,197.66,197.64,0.12549]
["bitfinex","SOLUSD",1731084883258,24.48794811,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731084883463,167.7708,197.76,197.64,0.12549]
["bitfinex","SOLUSD",1731084883651,6.5708,197.76,197.64,0.12549]
["bitfinex","SOLUSD",1731084884263,0.1,197.75,197.64,0.12549]
["bitfinex","SOLUSD",1731084884453,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084884838,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084885255,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084885559,24.48794811,197.7,197.64,24.61343811]
["bitfinex","SOLUSD",1731084885956,24.48794811,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731084886154,24.48794811,197.71,197.65,24.48794811]
["bitfinex","SOLUSD",1731084886364,161.2,197.74,197.65,24.48794811]
["bitfinex","SOLUSD",1731084886365,24.48794811,197.7,197.65,24.48794811]
["bitfinex","SOLUSD",1731084886663,24.48794811,197.7,197.64,24.61343811]
["bitfinex","SOLUSD",1731084886849,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084887158,161.2,197.74,197.64,0.12549]
["bitfinex","SOLUSD",1731084887159,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084888578,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084889377,24.48794811,197.7,197.64,24.61343811]
["bitfinex","SOLUSD",1731084891257,24.48794811,197.72,197.66,24.48794811]
["bitfinex","SOLUSD",1731084891671,24.48794811,197.78,197.71,24.48794811]
["bitfinex","SOLUSD",1731084891853,24.48794811,197.78,197.68,16.1825]
["bitfinex","SOLUSD",1731084891854,24.48794811,197.79,197.73,24.48794811]
["bitfinex","SOLUSD",1731084892057,24.48794811,197.79,197.72,24.48794811]
["bitfinex","SOLUSD",1731084892674,24.48794811,197.78,197.72,24.48794811]
["bitfinex","SOLUSD",1731084893173,24.48794811,197.75,197.69,24.48794811]
["bitfinex","SOLUSD",1731084893378,24.48794811,197.8,197.65,24.48794811]
["bitfinex","SOLUSD",1731084893379,24.48794811,197.72,197.65,24.48794811]
["bitfinex","SOLUSD",1731084894069,24.48794811,197.71,197.65,24.48794811]
["bitfinex","SOLUSD",1731084894268,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084895175,24.48794811,197.69,197.64,24.61343811]
["bitfinex","SOLUSD",1731084895965,24.48794811,197.73,197.67,24.48794811]
["bitfinex","SOLUSD",1731084896167,24.48794811,197.74,197.68,24.48794811]
["bitfinex","SOLUSD",1731084896567,161.2,197.81,197.68,24.48794811]
["bitfinex","SOLUSD",1731084896775,24.48794811,197.76,197.7,24.48794811]
["bitfinex","SOLUSD",1731084897479,24.48794811,197.77,197.71,24.48794811]
["bitfinex","SOLUSD",1731084897680,177.4881,197.83,197.67,16.4254]
["bitfinex","SOLUSD",1731084897681,16.2881,197.83,197.72,24.48794811]
["bitfinex","SOLUSD",1731084897854,24.48794811,197.78,197.72,24.48794811]
["bitfinex","SOLUSD",1731084898272,16.2881,197.83,197.72,24.48794811]
["bitfinex","SOLUSD",1731084898457,16.2881,197.83,197.74,24.48794811]
["bitfinex","SOLUSD",1731084898658,24.48794811,197.8,197.74,24.48794811]
["bitfinex","SOLUSD",1731084899584,24.48794811,197.77,197.71,24.48794811]
["bitfinex","SOLUSD",1731084899779,24.48794811,197.76,197.7,31.09724811]
["bitfinex","SOLUSD",1731084900787,23.776884,197.82,197.65,6.2707]
["bitfinex","SOLUSD",1731084900788,24.48794811,197.71,197.65,6.2707]
["bitfinex","SOLUSD",1731084900991,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084901168,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084902180,24.48794811,197.68,197.64,0.12549]
["bitfinex","SOLUSD",1731084902387,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084902687,24.48794811,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1731084903062,24.48794811,197.66,197.64,0.12549]
["bitfinex","SOLUSD",1731084903364,24.48794811,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1731084904565,24.48794811,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1731084905882,48.39032211,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1731084906473,209.59032211,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1731084906862,209.69032211,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1731084907283,48.49032211,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1731084907483,48.59032211,197.65,197.64,0.12549]
["bitfinex","SOLUSD",1731084908068,24.002374,197.64,197.52,0.12549]
["bitfinex","SOLUSD",1731084908286,24.48794811,197.55,197.52,0.12549]
["bitfinex","SOLUSD",1731084908588,24.48794811,197.56,197.52,0.12549]
["bitfinex","SOLUSD",1731084908788,24.48794811,197.59,197.53,24.48794811]
["bitfinex","SOLUSD",1731084909093,24.48794811,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1731084909386,24.48794811,197.56,197.52,0.12549]
["bitfinex","SOLUSD",1731084910385,24.48794811,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1731084910570,24.48794811,197.54,197.52,0.12549]
["bitfinex","SOLUSD",1731084910772,24.48794811,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731084911683,48.39032211,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731084911877,48.49032211,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731084912297,24.48794811,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731084912591,48.49032211,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731084913703,72.97827022,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731084913998,48.49032211,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731084916100,72.97827022,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731084916593,0.1,197.49,197.41,5.0]
["bitfinex","SOLUSD",1731084916785,24.48794811,197.43,197.41,5.0]
["bitfinex","SOLUSD",1731084917086,24.48794811,197.44,197.41,5.0]
["bitfinex","SOLUSD",1731084917295,24.48794811,197.43,197.41,5.0]
["bitfinex","SOLUSD",1731084919899,24.48794811,197.42,197.41,5.0]
["bitfinex","SOLUSD",1731084922898,24.48794811,197.43,197.41,5.0]
["bitfinex","SOLUSD",1731084923095,24.48794811,197.42,197.41,5.0]
["bitfinex","SOLUSD",1731084925603,15.38764579,197.42,197.41,5.0]
["bitfinex","SOLUSD",1731084926185,15.51313579,197.45,197.41,5.0]
["bitfinex","SOLUSD",1731084926391,15.38764579,197.44,197.41,5.0]
["bitfinex","SOLUSD",1731084926690,176.58764579,197.44,197.41,5.0]
["bitfinex","SOLUSD",1731084926877,176.58764579,197.44,197.41,2.22]
["bitfinex","SOLUSD",1731084927076,15.38764579,197.43,197.41,2.22]
["bitfinex","SOLUSD",1731084928384,176.58764579,197.44,197.41,2.22]
["bitfinex","SOLUSD",1731084929199,161.2,197.44,197.41,2.22]
["bitfinex","SOLUSD",1731084929411,161.2,197.44,197.41,17.60764579]
["bitfinex","SOLUSD",1731084929576,161.2,197.44,197.41,2.22]
["bitfinex","SOLUSD",1731084930303,176.58764579,197.44,197.41,2.22]
["bitfinex","SOLUSD",1731084931985,161.2,197.44,197.41,2.22]
["bitfinex","SOLUSD",1731084932614,15.38764579,197.45,197.41,2.22]
["bitfinex","SOLUSD",1731084933709,0.12549,197.46,197.41,17.60764579]
["bitfinex","SOLUSD",1731084934607,0.12549,197.46,197.41,2.22]
["bitfinex","SOLUSD",1731084934608,15.51313579,197.46,197.41,2.22]
["bitfinex","SOLUSD",1731084936194,15.38764579,197.45,197.41,2.22]
["bitfinex","SOLUSD",1731084937290,15.38764579,197.43,197.41,2.22]
["bitfinex","SOLUSD",1731084937491,15.38764579,197.42,197.41,2.22]
["bitfinex","SOLUSD",1731084938713,15.51313579,197.42,197.41,2.22]
["bitfinex","SOLUSD",1731084941396,39.39001979,197.42,197.41,2.22]
["bitfinex","SOLUSD",1731084942711,39.25611078,197.42,197.41,2.22]
["bitfinex","SOLUSD",1731084943712,54.64375657,197.42,197.41,2.22]
["bitfinex","SOLUSD",1731084944294,39.39001979,197.42,197.41,2.22]
["bitfinex","SOLUSD",1731084945993,54.77766558,197.42,197.41,2.22]
["bitfinex","SOLUSD",1731084946195,39.39001979,197.42,197.41,2.22]
["bitfinex","SOLUSD",1731084946410,39.39001979,197.42,197.33,0.12549]
["bitfinex","SOLUSD",1731084946411,0.1,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1731084946712,15.38764579,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084946916,39.39001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084947225,39.29001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084950522,39.39001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084950901,39.29001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084952109,15.38764579,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084954001,39.29001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084956119,39.39001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084956326,23.902374,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084956618,39.29001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084957804,39.39001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084958617,39.29001979,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084960523,0.1,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731084960524,15.38764579,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731084961525,15.38764579,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084962613,15.38764579,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731084963016,15.38764579,197.4,197.34,15.38764579]
["bitfinex","SOLUSD",1731084963321,15.38764579,197.41,197.35,15.38764579]
["bitfinex","SOLUSD",1731084963520,15.0622,197.48,197.33,6.66369]
["bitfinex","SOLUSD",1731084963521,176.58764579,197.45,197.39,15.38764579]
["bitfinex","SOLUSD",1731084963726,15.38764579,197.47,197.41,15.38764579]
["bitfinex","SOLUSD",1731084964026,15.38764579,197.49,197.43,15.38764579]
["bitfinex","SOLUSD",1731084964219,161.2,197.5,197.35,43.876884]
["bitfinex","SOLUSD",1731084964220,15.38764579,197.5,197.44,21.92584579]
["bitfinex","SOLUSD",1731084964418,161.2,197.59,197.46,23.776884]
["bitfinex","SOLUSD",1731084964639,20.256167,197.61,197.57,15.38764579]
["bitfinex","SOLUSD",1731084964933,15.38764579,197.63,197.57,15.38764579]
["bitfinex","SOLUSD",1731084965240,15.38764579,197.64,197.57,15.38764579]
["bitfinex","SOLUSD",1731084965420,0.1,197.71,197.61,15.38764579]
["bitfinex","SOLUSD",1731084965609,15.38764579,197.68,197.62,15.38764579]
["bitfinex","SOLUSD",1731084966120,15.38764579,197.68,197.61,15.38764579]
["bitfinex","SOLUSD",1731084966739,15.38764579,197.64,197.58,15.38764579]
["bitfinex","SOLUSD",1731084966905,15.38764579,197.63,197.57,15.38764579]
["bitfinex","SOLUSD",1731084967310,24.56620436,197.63,197.57,24.56620436]
["bitfinex","SOLUSD",1731084967612,24.56620436,197.64,197.58,24.56620436]
["bitfinex","SOLUSD",1731084968329,24.56620436,197.66,197.6,24.56620436]
["bitfinex","SOLUSD",1731084968719,24.56620436,197.68,197.62,24.56620436]
["bitfinex","SOLUSD",1731084968923,24.56620436,197.7,197.64,24.56620436]
["bitfinex","SOLUSD",1731084969336,24.56620436,197.72,197.66,24.56620436]
["bitfinex","SOLUSD",1731084969828,24.56620436,197.67,197.58,24.56620436]
["bitfinex","SOLUSD",1731084970014,24.56620436,197.67,197.56,23.168]
["bitfinex","SOLUSD",1731084970015,0.2,197.66,197.56,6.5382]
["bitfinex","SOLUSD",1731084970214,0.22549,197.63,197.51,6.5669]
["bitfinex","SOLUSD",1731084970517,24.56620436,197.58,197.52,24.56620436]
["bitfinex","SOLUSD",1731084970709,24.56620436,197.58,197.51,31.13310436]
["bitfinex","SOLUSD",1731084971123,24.56620436,197.58,197.52,24.56620436]
["bitfinex","SOLUSD",1731084971412,161.3,197.65,197.55,24.56620436]
["bitfinex","SOLUSD",1731084971413,24.56620436,197.61,197.55,24.56620436]
["bitfinex","SOLUSD",1731084972118,24.56620436,197.62,197.56,24.56620436]
["bitfinex","SOLUSD",1731084972323,24.56620436,197.63,197.57,24.56620436]
["bitfinex","SOLUSD",1731084972831,24.56620436,197.62,197.56,24.56620436]
["bitfinex","SOLUSD",1731084973436,24.56620436,197.63,197.57,24.56620436]
["bitfinex","SOLUSD",1731084973912,0.12549,197.65,197.55,24.56620436]
["bitfinex","SOLUSD",1731084973913,24.56620436,197.61,197.55,24.56620436]
["bitfinex","SOLUSD",1731084974320,24.56620436,197.6,197.53,24.56620436]
["bitfinex","SOLUSD",1731084974527,24.06620436,197.58,197.51,31.13310436]
["bitfinex","SOLUSD",1731084974728,24.06620436,197.58,197.52,24.56620436]
["bitfinex","SOLUSD",1731084975727,24.002374,197.65,197.51,6.5669]
["bitfinex","SOLUSD",1731084975728,24.56620436,197.57,197.51,6.5669]
["bitfinex","SOLUSD",1731084975925,161.3,197.63,197.51,6.5669]
["bitfinex","SOLUSD",1731084975926,24.56620436,197.56,197.51,6.5669]
["bitfinex","SOLUSD",1731084976425,24.56620436,197.58,197.51,31.13310436]
["bitfinex","SOLUSD",1731084976632,24.56620436,197.59,197.52,24.56620436]
["bitfinex","SOLUSD",1731084976831,24.56620436,197.58,197.52,24.56620436]
["bitfinex","SOLUSD",1731084977037,24.56620436,197.57,197.51,31.13310436]
["bitfinex","SOLUSD",1731084977614,24.56620436,197.56,197.51,6.5669]
["bitfinex","SOLUSD",1731084977814,24.56620436,197.53,197.47,24.56620436]
["bitfinex","SOLUSD",1731084978131,24.56620436,197.5,197.46,6.6357]
["bitfinex","SOLUSD",1731084978425,24.56620436,197.49,197.46,6.6357]
["bitfinex","SOLUSD",1731084978808,24.56620436,197.5,197.46,6.6357]
["bitfinex","SOLUSD",1731084979533,185.076884,197.57,197.46,6.6357]
["bitfinex","SOLUSD",1731084979534,24.56620436,197.49,197.46,6.6357]
["bitfinex","SOLUSD",1731084979827,161.32549,197.56,197.4,2.05]
["bitfinex","SOLUSD",1731084979828,24.56620436,197.47,197.41,6.5815]
["bitfinex","SOLUSD",1731084980034,24.56620436,197.45,197.41,6.5815]
["bitfinex","SOLUSD",1731084980216,24.56620436,197.5,197.4,2.05]
["bitfinex","SOLUSD",1731084980217,24.56620436,197.43,197.4,2.05]
["bitfinex","SOLUSD",1731084980424,24.56620436,197.42,197.4,2.05]
["bitfinex","SOLUSD",1731084980618,24.56620436,197.41,197.4,2.05]
["bitfinex","SOLUSD",1731084981420,0.22549,197.49,197.4,2.05]
["bitfinex","SOLUSD",1731084981421,24.56620436,197.43,197.4,2.05]
["bitfinex","SOLUSD",1731084981729,24.56620436,197.42,197.4,2.05]
["bitfinex","SOLUSD",1731084982815,24.56620436,197.41,197.4,2.05]
["bitfinex","SOLUSD",1731084984119,24.69169436,197.41,197.4,2.05]
["bitfinex","SOLUSD",1731084984326,48.46857836,197.41,197.4,2.05]
["bitfinex","SOLUSD",1731084984515,73.13478272,197.41,197.4,2.05]
["bitfinex","SOLUSD",1731084984714,0.22549,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731084984921,24.56620436,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731084985123,24.56620436,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731084985419,23.776884,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1731084985420,24.56620436,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731084986639,24.56620436,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731084987117,24.56620436,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731084987318,24.56620436,197.4,197.34,24.56620436]
["bitfinex","SOLUSD",1731084987519,24.56620436,197.41,197.35,30.99720436]
["bitfinex","SOLUSD",1731084988538,24.56620436,197.4,197.35,6.431]
["bitfinex","SOLUSD",1731084988836,24.56620436,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731084991737,24.56620436,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731084991925,24.56620436,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731084992127,24.56620436,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731084992544,24.56620436,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731084992754,24.56620436,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084994631,24.69169436,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084994836,48.46857836,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084995156,24.56620436,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731084996242,24.56620436,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731084996646,24.56620436,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731084997333,161.2,197.39,197.33,0.12549]
["bitfinex","SOLUSD",1731084997334,24.56620436,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731084997538,24.56620436,197.39,197.33,24.69169436]
["bitfinex","SOLUSD",1731084998261,0.12549,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1731084998838,0.1,197.45,197.33,0.12549]
["bitfinex","SOLUSD",1731084999139,161.3,197.45,197.33,0.12549]
["bitfinex","SOLUSD",1731084999343,24.56620436,197.4,197.34,24.56620436]
["bitfinex","SOLUSD",1731084999738,24.56620436,197.41,197.35,24.56620436]
["bitfinex","SOLUSD",1731084999934,185.76620436,197.44,197.38,24.56620436]
["bitfinex","SOLUSD",1731085000133,24.56620436,197.44,197.38,24.56620436]
["bitfinex","SOLUSD",1731085000355,24.56620436,197.43,197.37,24.56620436]
["bitfinex","SOLUSD",1731085000733,24.56620436,197.42,197.36,24.56620436]
["bitfinex","SOLUSD",1731085000954,24.56620436,197.38,197.34,6.224]
["bitfinex","SOLUSD",1731085001253,24.56620436,197.39,197.34,6.224]
["bitfinex","SOLUSD",1731085001832,24.56620436,197.39,197.34,30.79020436]
["bitfinex","SOLUSD",1731085002034,24.56620436,197.41,197.35,24.56620436]
["bitfinex","SOLUSD",1731085002248,24.56620436,197.42,197.36,24.56620436]
["bitfinex","SOLUSD",1731085002560,24.56620436,197.42,197.34,6.224]
["bitfinex","SOLUSD",1731085002561,24.56620436,197.43,197.38,24.56620436]
["bitfinex","SOLUSD",1731085002746,185.76620436,197.44,197.38,24.56620436]
["bitfinex","SOLUSD",1731085003136,24.56620436,197.45,197.39,24.56620436]
["bitfinex","SOLUSD",1731085003535,24.56620436,197.5,197.34,30.79020436]
["bitfinex","SOLUSD",1731085003536,24.56620436,197.4,197.34,30.79020436]
["bitfinex","SOLUSD",1731085003743,24.56620436,197.39,197.34,6.224]
["bitfinex","SOLUSD",1731085005153,24.56620436,197.43,197.37,24.56620436]
["bitfinex","SOLUSD",1731085005658,24.56620436,197.5,197.34,6.224]
["bitfinex","SOLUSD",1731085005659,24.56620436,197.44,197.38,24.56620436]
["bitfinex","SOLUSD",1731085005958,24.56620436,197.46,197.4,24.56620436]
["bitfinex","SOLUSD",1731085006141,24.56620436,197.46,197.35,23.776884]
["bitfinex","SOLUSD",1731085006142,24.56620436,197.48,197.42,24.56620436]
["bitfinex","SOLUSD",1731085006337,24.56620436,197.51,197.45,24.56620436]
["bitfinex","SOLUSD",1731085006652,24.56620436,197.51,197.4,24.56620436]
["bitfinex","SOLUSD",1731085006653,24.56620436,197.52,197.46,24.56620436]
["bitfinex","SOLUSD",1731085007743,24.56620436,197.54,197.48,24.56620436]
["bitfinex","SOLUSD",1731085007949,24.56620436,197.55,197.49,24.56620436]
["bitfinex","SOLUSD",1731085008457,24.56620436,197.54,197.48,24.56620436]
["bitfinex","SOLUSD",1731085008847,24.56620436,197.55,197.49,24.56620436]
["bitfinex","SOLUSD",1731085009240,24.56620436,197.56,197.42,43.776884]
["bitfinex","SOLUSD",1731085009444,24.56620436,197.5,197.43,24.56620436]
["bitfinex","SOLUSD",1731085010253,24.56620436,197.48,197.42,24.56620436]
["bitfinex","SOLUSD",1731085010450,0.22549,197.57,197.41,6.5826]
["bitfinex","SOLUSD",1731085010451,24.56620436,197.47,197.41,31.14880436]
["bitfinex","SOLUSD",1731085012149,24.56620436,197.45,197.41,6.5826]
["bitfinex","SOLUSD",1731085013460,24.56620436,197.48,197.42,24.56620436]
["bitfinex","SOLUSD",1731085013663,24.56620436,197.48,197.41,6.5826]
["bitfinex","SOLUSD",1731085013664,24.56620436,197.47,197.41,31.14880436]
["bitfinex","SOLUSD",1731085014756,24.56620436,197.48,197.42,24.56620436]
["bitfinex","SOLUSD",1731085017160,24.56620436,197.47,197.41,31.14880436]
["bitfinex","SOLUSD",1731085018156,24.56620436,197.45,197.41,6.5826]
["bitfinex","SOLUSD",1731085018366,24.56620436,197.46,197.41,6.5826]
["bitfinex","SOLUSD",1731085018544,24.56620436,197.49,197.43,24.56620436]
["bitfinex","SOLUSD",1731085018746,24.56620436,197.51,197.45,24.56620436]
["bitfinex","SOLUSD",1731085018942,24.56620436,197.52,197.42,20.0]
["bitfinex","SOLUSD",1731085019366,24.56620436,197.52,197.46,24.56620436]
["bitfinex","SOLUSD",1731085020469,24.56620436,197.54,197.48,24.56620436]
["bitfinex","SOLUSD",1731085020650,24.56620436,197.54,197.47,24.56620436]
["bitfinex","SOLUSD",1731085020853,24.56620436,197.53,197.47,24.56620436]
["bitfinex","SOLUSD",1731085021453,24.56620436,197.52,197.46,24.56620436]
["bitfinex","SOLUSD",1731085021771,24.56620436,197.5,197.44,24.56620436]
["bitfinex","SOLUSD",1731085022379,24.56620436,197.51,197.45,24.56620436]
["bitfinex","SOLUSD",1731085022551,24.56620436,197.51,197.41,9.82226425]
["bitfinex","SOLUSD",1731085022552,24.56620436,197.49,197.43,24.56620436]
["bitfinex","SOLUSD",1731085022881,24.56620436,197.48,197.41,31.14880436]
["bitfinex","SOLUSD",1731085023064,24.56620436,197.47,197.41,31.14880436]
["bitfinex","SOLUSD",1731085023378,24.56620436,197.46,197.41,6.5826]
["bitfinex","SOLUSD",1731085023671,24.56620436,197.49,197.43,24.56620436]
["bitfinex","SOLUSD",1731085023973,185.76620436,197.52,197.46,24.56620436]
["bitfinex","SOLUSD",1731085024164,24.56620436,197.53,197.47,24.56620436]
["bitfinex","SOLUSD",1731085024763,24.56620436,197.51,197.44,24.56620436]
["bitfinex","SOLUSD",1731085025074,24.56620436,197.5,197.44,24.56620436]
["bitfinex","SOLUSD",1731085026873,24.56620436,197.51,197.45,24.56620436]
["bitfinex","SOLUSD",1731085027861,24.56620436,197.52,197.46,24.56620436]
["bitfinex","SOLUSD",1731085028068,24.56620436,197.53,197.47,24.56620436]
["bitfinex","SOLUSD",1731085029178,24.56620436,197.54,197.48,24.56620436]
["bitfinex","SOLUSD",1731085029475,0.12549,197.58,197.47,24.56620436]
["bitfinex","SOLUSD",1731085029476,24.56620436,197.53,197.47,24.56620436]
["bitfinex","SOLUSD",1731085030481,24.56620436,197.52,197.46,24.56620436]
["bitfinex","SOLUSD",1731085030779,24.102374,197.58,197.42,24.56620436]
["bitfinex","SOLUSD",1731085030979,24.56620436,197.45,197.41,6.5826]
["bitfinex","SOLUSD",1731085031162,161.2,197.49,197.36,6.4573]
["bitfinex","SOLUSD",1731085031361,161.2,197.49,197.39,24.56620436]
["bitfinex","SOLUSD",1731085031778,161.2,197.49,197.36,6.4573]
["bitfinex","SOLUSD",1731085032393,24.56620436,197.44,197.38,24.56620436]
["bitfinex","SOLUSD",1731085032678,24.56620436,197.44,197.37,24.56620436]
["bitfinex","SOLUSD",1731085032883,24.56620436,197.45,197.39,24.56620436]
["bitfinex","SOLUSD",1731085033467,24.56620436,197.46,197.4,24.56620436]
["bitfinex","SOLUSD",1731085033678,24.56620436,197.48,197.42,24.56620436]
["bitfinex","SOLUSD",1731085034673,24.56620436,197.5,197.44,24.56620436]
["bitfinex","SOLUSD",1731085034880,24.56620436,197.52,197.46,24.56620436]
["bitfinex","SOLUSD",1731085035067,24.56620436,197.53,197.47,24.56620436]
["bitfinex","SOLUSD",1731085035467,24.56620436,197.51,197.45,24.56620436]
["bitfinex","SOLUSD",1731085035689,24.56620436,197.5,197.44,24.56620436]
["bitfinex","SOLUSD",1731085036067,24.56620436,197.51,197.45,24.56620436]
["bitfinex","SOLUSD",1731085037282,24.56620436,197.5,197.44,24.56620436]
["bitfinex","SOLUSD",1731085038288,24.56620436,197.49,197.43,24.56620436]
["bitfinex","SOLUSD",1731085039189,24.56620436,197.51,197.45,24.56620436]
["bitfinex","SOLUSD",1731085040690,161.2,197.53,197.4,24.56620436]
["bitfinex","SOLUSD",1731085040691,161.2,197.53,197.48,24.56620436]
["bitfinex","SOLUSD",1731085040891,161.2,197.53,197.41,0.1]
["bitfinex","SOLUSD",1731085040892,185.76620436,197.53,197.47,24.56620436]
["bitfinex","SOLUSD",1731085041913,161.2,197.53,197.48,24.56620436]
["bitfinex","SOLUSD",1731085042295,24.56620436,197.55,197.49,24.56620436]
["bitfinex","SOLUSD",1731085042911,161.2,197.57,197.48,24.56620436]
["bitfinex","SOLUSD",1731085043110,0.12549,197.58,197.48,24.56620436]
["bitfinex","SOLUSD",1731085043910,161.2,197.59,197.47,20.0]
["bitfinex","SOLUSD",1731085044106,24.56620436,197.6,197.54,24.56620436]
["bitfinex","SOLUSD",1731085044304,24.56620436,197.58,197.52,24.56620436]
["bitfinex","SOLUSD",1731085044511,24.56620436,197.56,197.49,39.79730436]
["bitfinex","SOLUSD",1731085045085,24.56620436,197.54,197.48,24.56620436]
["bitfinex","SOLUSD",1731085046399,24.56620436,197.51,197.46,6.2978]
["bitfinex","SOLUSD",1731085047410,15.37231467,197.51,197.46,6.2978]
["bitfinex","SOLUSD",1731085047813,0.12549,197.57,197.46,6.2978]
["bitfinex","SOLUSD",1731085047814,15.37231467,197.5,197.46,6.2978]
["bitfinex","SOLUSD",1731085048103,15.37231467,197.51,197.46,6.2978]
["bitfinex","SOLUSD",1731085048894,15.2254,197.56,197.41,6.2188]
["bitfinex","SOLUSD",1731085049095,15.37231467,197.42,197.37,6.2188]
["bitfinex","SOLUSD",1731085049309,15.37231467,197.41,197.37,6.2188]
["bitfinex","SOLUSD",1731085049592,0.12549,197.49,197.35,20.5988299]
["bitfinex","SOLUSD",1731085049593,15.37231467,197.39,197.35,5.22651523]
["bitfinex","SOLUSD",1731085049796,161.32549,197.47,197.34,15.2932]
["bitfinex","SOLUSD",1731085050106,0.12549,197.45,197.34,15.2932]
["bitfinex","SOLUSD",1731085050310,15.37231467,197.4,197.34,30.66551467]
["bitfinex","SOLUSD",1731085050510,15.37231467,197.4,197.34,15.2932]
["bitfinex","SOLUSD",1731085051305,24.62147441,197.41,197.35,24.62147441]
["bitfinex","SOLUSD",1731085051895,24.62147441,197.43,197.37,24.62147441]
["bitfinex","SOLUSD",1731085052499,24.62147441,197.43,197.36,24.62147441]
["bitfinex","SOLUSD",1731085053019,24.62147441,197.43,197.37,24.62147441]
["bitfinex","SOLUSD",1731085055015,24.62147441,197.46,197.4,24.62147441]
["bitfinex","SOLUSD",1731085055392,24.62147441,197.44,197.39,24.62147441]
["bitfinex","SOLUSD",1731085055609,24.62147441,197.44,197.38,24.62147441]
["bitfinex","SOLUSD",1731085056626,24.62147441,197.44,197.39,24.62147441]
["bitfinex","SOLUSD",1731085056922,24.62147441,197.45,197.39,24.62147441]
["bitfinex","SOLUSD",1731085057221,24.62147441,197.44,197.38,24.62147441]
["bitfinex","SOLUSD",1731085057400,24.62147441,197.42,197.36,24.62147441]
["bitfinex","SOLUSD",1731085057715,24.62147441,197.41,197.35,24.62147441]
["bitfinex","SOLUSD",1731085059321,24.62147441,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731085059820,24.62147441,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731085061107,24.62147441,197.39,197.33,24.74696441]
["bitfinex","SOLUSD",1731085061626,24.62147441,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731085061923,0.12549,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1731085061924,24.62147441,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731085062520,24.62147441,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731085062914,24.62147441,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731085063406,24.62147441,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731085063614,24.62147441,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731085064624,24.62147441,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731085064812,24.62147441,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731085065422,24.62147441,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731085066000,24.62147441,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731085066198,161.2,197.41,197.33,0.12549]
["bitfinex","SOLUSD",1731085066199,24.62147441,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731085066415,24.62147441,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731085066711,24.62147441,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731085070321,24.62147441,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731085073312,15.39493056,197.36,197.33,0.12549]
["bitfinex","SOLUSD",1731085073725,15.39493056,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731085074013,15.39493056,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731085074226,15.39493056,197.39,197.33,15.52042056]
["bitfinex","SOLUSD",1731085074613,15.39493056,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731085075231,15.39493056,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731085075909,15.39493056,197.35,197.33,0.12549]
["bitfinex","SOLUSD",1731085076108,15.39493056,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731085076837,39.29730456,197.34,197.33,0.12549]
["bitfinex","SOLUSD",1731085078415,54.69223512,197.32,197.31,0.5847409]
["bitfinex","SOLUSD",1731085078613,15.52042056,197.32,197.31,0.5847409]
["bitfinex","SOLUSD",1731085079937,54.69223512,197.32,197.31,0.5847409]
["bitfinex","SOLUSD",1731085080140,15.40349,197.26,197.25,297.0027281]
["bitfinex","SOLUSD",1731085080337,54.57530456,197.26,197.25,297.0027281]
["bitfinex","SOLUSD",1731085080513,54.77530456,197.26,197.25,221.60393298]
["bitfinex","SOLUSD",1731085080711,54.57530456,197.26,197.25,221.60393298]
["bitfinex","SOLUSD",1731085081335,90.07223512,197.26,197.25,70.87462595]
["bitfinex","SOLUSD",1731085081525,90.07223512,197.26,197.25,45.71814487]
["bitfinex","SOLUSD",1731085081833,99.99748954,197.26,197.25,36.26109937]
["bitfinex","SOLUSD",1731085082019,99.99748954,197.26,197.25,3.033386]
["bitfinex","SOLUSD",1731085082225,94.45887785,197.26,197.25,3.033386]
["bitfinex","SOLUSD",1731085082732,5.88986112,197.15,197.14,2.0]
["bitfinex","SOLUSD",1731085083119,6.01535112,197.15,197.14,2.0]
["bitfinex","SOLUSD",1731085083318,24.81610647,197.15,197.14,2.0]
["bitfinex","SOLUSD",1731085088138,24.69061647,197.15,197.14,2.0]
["bitfinex","SOLUSD",1731085088843,24.81610647,197.15,197.14,2.0]
["bitfinex","SOLUSD",1731085089436,24.69061647,197.15,197.14,2.0]
["bitfinex","SOLUSD",1731085090041,24.81610647,197.15,197.14,2.0]
["bitfinex","SOLUSD",1731085091722,24.69061647,197.15,197.14,2.0]
["bitfinex","SOLUSD",1731085095747,161.32549,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731085096043,24.81610647,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085096254,24.69061647,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085096420,24.69061647,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085096621,24.69061647,197.12,197.11,0.6847409]
["bitfinex","SOLUSD",1731085098058,24.81610647,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085099654,24.69061647,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085100338,24.69061647,197.12,197.11,0.6847409]
["bitfinex","SOLUSD",1731085100952,24.69061647,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085101141,24.69061647,197.13,197.11,0.6847409]
["bitfinex","SOLUSD",1731085102032,24.69061647,197.12,197.11,0.6847409]
["bitfinex","SOLUSD",1731085102650,24.69061647,197.13,197.11,0.6847409]
["bitfinex","SOLUSD",1731085103237,24.69061647,197.12,197.11,0.6847409]
["bitfinex","SOLUSD",1731085103444,24.69061647,197.14,197.12,0.1]
["bitfinex","SOLUSD",1731085103750,24.69061647,197.13,197.12,0.1]
["bitfinex","SOLUSD",1731085104869,24.69061647,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085105040,24.69061647,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085105349,15.43309137,197.13,197.12,0.1]
["bitfinex","SOLUSD",1731085105556,15.43309137,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085105747,0.1,197.17,197.11,0.5847409]
["bitfinex","SOLUSD",1731085107670,15.43309137,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085107836,15.43309137,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085108236,15.43309137,197.12,197.11,0.6847409]
["bitfinex","SOLUSD",1731085108452,15.43309137,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085111354,0.22549,197.18,197.11,0.5847409]
["bitfinex","SOLUSD",1731085111355,15.43309137,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085111540,15.43309137,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085117643,11.53924572,197.19,197.11,0.5847409]
["bitfinex","SOLUSD",1731085117964,15.43309137,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085127353,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085127752,20.12549,197.16,197.11,0.5847409]
["bitfinex","SOLUSD",1731085127972,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085128968,161.2,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731085129272,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085131451,161.2,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731085131753,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085132057,161.2,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731085132375,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085135863,161.2,197.18,197.11,0.5847409]
["bitfinex","SOLUSD",1731085136164,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085138167,161.2,197.16,197.11,0.5847409]
["bitfinex","SOLUSD",1731085138360,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085142868,9.88001759,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085143186,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085146357,20.22549,197.17,197.11,0.5847409]
["bitfinex","SOLUSD",1731085146580,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085147488,161.2,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731085147666,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085153277,0.12549,197.17,197.11,0.5847409]
["bitfinex","SOLUSD",1731085153481,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085158179,10.00550759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085161695,0.12549,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085161987,10.00550759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085162374,161.2,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731085162574,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085164697,3.22622423,197.18,197.12,21.6529]
["bitfinex","SOLUSD",1731085164698,161.2,197.18,197.12,21.6529]
["bitfinex","SOLUSD",1731085164874,9.88001759,197.17,197.14,0.1]
["bitfinex","SOLUSD",1731085165075,9.88001759,197.17,197.11,0.5847409]
["bitfinex","SOLUSD",1731085165076,9.88001759,197.15,197.11,0.6847409]
["bitfinex","SOLUSD",1731085165384,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085165687,9.88001759,197.12,197.11,0.6847409]
["bitfinex","SOLUSD",1731085165891,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085166076,9.88001759,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085166272,161.2,197.23,197.14,0.1]
["bitfinex","SOLUSD",1731085166491,9.88001759,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731085166673,9.88001759,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731085166868,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085167575,9.88001759,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085167775,9.88001759,197.13,197.12,0.1]
["bitfinex","SOLUSD",1731085168187,9.88001759,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085168389,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085169023,9.88001759,197.12,197.11,0.6847409]
["bitfinex","SOLUSD",1731085169197,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085173681,20.12549,197.16,197.11,0.5847409]
["bitfinex","SOLUSD",1731085173903,9.88001759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085174401,10.00550759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085179010,0.12549,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085179193,10.00550759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085182611,0.12549,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085182794,10.00550759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085184516,19.88552518,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085184690,49.52557795,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085185098,10.00550759,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085185311,0.12549,197.11,197.03,21.5797]
["bitfinex","SOLUSD",1731085185519,9.88001759,197.04,197.03,21.5797]
["bitfinex","SOLUSD",1731085185812,161.2,197.08,197.03,21.5797]
["bitfinex","SOLUSD",1731085186116,9.88001759,197.05,197.03,21.6797]
["bitfinex","SOLUSD",1731085186305,161.2,197.1,197.04,0.1]
["bitfinex","SOLUSD",1731085186511,9.88001759,197.05,197.04,0.1]
["bitfinex","SOLUSD",1731085187006,161.2,197.12,197.06,0.1]
["bitfinex","SOLUSD",1731085187194,9.88001759,197.08,197.06,0.1]
["bitfinex","SOLUSD",1731085187397,5.70091311,197.16,197.06,0.1]
["bitfinex","SOLUSD",1731085187398,9.88001759,197.07,197.06,0.1]
["bitfinex","SOLUSD",1731085188435,161.2,197.13,197.09,0.1]
["bitfinex","SOLUSD",1731085188617,9.88001759,197.1,197.09,0.1]
["bitfinex","SOLUSD",1731085189201,161.2,197.17,197.08,0.1]
["bitfinex","SOLUSD",1731085189407,161.2,197.16,197.12,0.1]
["bitfinex","SOLUSD",1731085189712,9.88001759,197.13,197.12,0.1]
["bitfinex","SOLUSD",1731085190723,9.88001759,197.13,197.12,23.0594]
["bitfinex","SOLUSD",1731085190925,39.52007036,197.2,197.14,0.1]
["bitfinex","SOLUSD",1731085191131,9.88001759,197.15,197.14,0.1]
["bitfinex","SOLUSD",1731085191306,39.52007036,197.2,197.17,0.1]
["bitfinex","SOLUSD",1731085191725,39.52007036,197.2,197.16,0.1]
["bitfinex","SOLUSD",1731085191906,39.52007036,197.2,197.17,0.1]
["bitfinex","SOLUSD",1731085192933,9.88001759,197.18,197.17,0.1]
["bitfinex","SOLUSD",1731085193312,9.88001759,197.18,197.13,0.1]
["bitfinex","SOLUSD",1731085193510,9.88001759,197.14,197.13,0.1]
["bitfinex","SOLUSD",1731085193922,9.88001759,197.14,197.12,22.9594]
["bitfinex","SOLUSD",1731085194125,9.88001759,197.13,197.12,23.0594]
["bitfinex","SOLUSD",1731085195013,9.88001759,197.13,197.12,22.9594]
["bitfinex","SOLUSD",1731085196521,0.12549,197.19,197.12,22.9594]
["bitfinex","SOLUSD",1731085196915,9.88001759,197.13,197.12,22.9594]
["bitfinex","SOLUSD",1731085197423,0.12549,197.19,197.12,22.9594]
["bitfinex","SOLUSD",1731085197620,9.88001759,197.13,197.12,22.9594]
["bitfinex","SOLUSD",1731085199233,9.88001759,197.13,197.11,0.1]
["bitfinex","SOLUSD",1731085199443,9.88001759,197.12,197.1,0.1]
["bitfinex","SOLUSD",1731085199617,0.12549,197.19,197.1,0.1]
["bitfinex","SOLUSD",1731085199618,9.88001759,197.11,197.1,0.1]
["bitfinex","SOLUSD",1731085200431,9.88001759,197.12,197.1,0.1]
["bitfinex","SOLUSD",1731085200630,9.88001759,197.11,197.1,0.1]
["bitfinex","SOLUSD",1731085200829,0.12549,197.19,197.1,0.1]
["bitfinex","SOLUSD",1731085201038,9.88001759,197.11,197.1,0.1]
["bitfinex","SOLUSD",1731085201531,9.88001759,197.11,197.07,22.2429]
["bitfinex","SOLUSD",1731085201847,161.2,197.17,197.07,22.2429]
["bitfinex","SOLUSD",1731085202132,9.88001759,197.11,197.08,0.1]
["bitfinex","SOLUSD",1731085202445,9.88001759,197.1,197.09,0.1]
["bitfinex","SOLUSD",1731085202620,9.88001759,197.1,197.08,0.1]
["bitfinex","SOLUSD",1731085203013,9.88001759,197.1,197.09,0.1]
["bitfinex","SOLUSD",1731085203514,9.88001759,197.11,197.09,0.1]
["bitfinex","SOLUSD",1731085203716,161.2,197.18,197.1,0.1]
["bitfinex","SOLUSD",1731085204017,0.12549,197.19,197.11,0.1]
["bitfinex","SOLUSD",1731085204229,0.12549,197.19,197.09,0.1]
["bitfinex","SOLUSD",1731085204832,9.88001759,197.11,197.09,0.1]
["bitfinex","SOLUSD",1731085205536,161.2,197.18,197.08,0.1]
["bitfinex","SOLUSD",1731085205722,161.2,197.18,197.03,22.2252]
["bitfinex","SOLUSD",1731085205723,9.88001759,197.1,197.06,0.1]
["bitfinex","SOLUSD",1731085205923,9.88001759,197.08,197.05,0.1]
["bitfinex","SOLUSD",1731085206232,0.1,197.15,197.05,0.1]
["bitfinex","SOLUSD",1731085206233,9.88001759,197.07,197.05,0.1]
["bitfinex","SOLUSD",1731085206733,9.88001759,197.08,197.05,0.1]
["bitfinex","SOLUSD",1731085206941,9.88001759,197.07,197.05,0.1]
["bitfinex","SOLUSD",1731085207231,161.2,197.14,197.05,0.1]
["bitfinex","SOLUSD",1731085207232,9.88001759,197.08,197.05,0.1]
["bitfinex","SOLUSD",1731085207449,0.12549,197.13,197.06,0.1]
["bitfinex","SOLUSD",1731085207734,9.88001759,197.1,197.09,0.1]
["bitfinex","SOLUSD",1731085208238,9.88001759,197.11,197.09,0.1]
["bitfinex","SOLUSD",1731085208541,161.2,197.16,197.09,0.1]
["bitfinex","SOLUSD",1731085208542,9.88001759,197.1,197.09,0.1]
["bitfinex","SOLUSD",1731085209221,9.88001759,197.1,197.07,0.1]
["bitfinex","SOLUSD",1731085209420,9.88001759,197.08,197.07,0.1]
["bitfinex","SOLUSD",1731085210027,9.88001759,197.09,197.07,0.1]
["bitfinex","SOLUSD",1731085210230,9.88001759,197.08,197.07,0.1]
["bitfinex","SOLUSD",1731085210428,9.88001759,197.09,197.07,0.1]
["bitfinex","SOLUSD",1731085210645,9.88001759,197.09,197.06,0.1]
["bitfinex","SOLUSD",1731085211124,9.88001759,197.09,197.07,0.1]
["bitfinex","SOLUSD",1731085211548,9.88001759,197.09,197.06,0.1]
["bitfinex","SOLUSD",1731085211748,9.88001759,197.09,197.07,0.1]
["bitfinex","SOLUSD",1731085212048,9.88001759,197.1,197.09,0.1]
["bitfinex","SOLUSD",1731085212220,8.94969062,197.21,197.12,0.1]
["bitfinex","SOLUSD",1731085212418,9.88001759,197.13,197.12,0.1]
["bitfinex","SOLUSD",1731085213267,39.52007036,197.2,197.14,0.1]
["bitfinex","SOLUSD",1731085213541,39.52007036,197.2,197.16,0.1]
["bitfinex","SOLUSD",1731085213926,161.2,197.24,197.16,0.1]
["bitfinex","SOLUSD",1731085214129,181.48879,197.25,197.17,0.1]
["bitfinex","SOLUSD",1731085214737,9.88001759,197.18,197.17,0.1]
["bitfinex","SOLUSD",1731085215028,9.88001759,197.18,197.15,0.1]
["bitfinex","SOLUSD",1731085215337,20.28879,197.25,197.19,0.1]
["bitfinex","SOLUSD",1731085215524,5.67162294,197.26,197.19,0.1]
["bitfinex","SOLUSD",1731085215831,9.88001759,197.2,197.19,0.1]
["bitfinex","SOLUSD",1731085216039,20.287832,197.26,197.2,0.1]
["bitfinex","SOLUSD",1731085216622,9.88001759,197.21,197.2,0.1]
["bitfinex","SOLUSD",1731085216828,161.2,197.29,197.21,0.1]
["bitfinex","SOLUSD",1731085217042,164.3564629,197.32,197.24,0.1]
["bitfinex","SOLUSD",1731085217241,164.3564629,197.32,197.2,21.8913]
["bitfinex","SOLUSD",1731085217242,39.52007036,197.3,197.2,21.8913]
["bitfinex","SOLUSD",1731085217543,9.88001759,197.21,197.2,21.8913]
["bitfinex","SOLUSD",1731085217946,0.22549,197.28,197.18,0.1]
["bitfinex","SOLUSD",1731085218121,0.22549,197.28,197.16,0.1]
["bitfinex","SOLUSD",1731085218122,9.88001759,197.19,197.16,0.1]
["bitfinex","SOLUSD",1731085218327,9.88001759,197.19,197.0,254.6]
["bitfinex","SOLUSD",1731085218328,9.88001759,197.17,197.12,0.1]
["bitfinex","SOLUSD",1731085218552,39.52007036,197.2,197.13,0.1]
["bitfinex","SOLUSD",1731085218727,9.88001759,197.14,197.13,0.1]
["bitfinex","SOLUSD",1731085218923,161.2,197.22,197.14,0.1]
["bitfinex","SOLUSD",1731085218924,0.12549,197.21,197.14,0.1]
["bitfinex","SOLUSD",1731085219127,9.88001759,197.15,197.14,0.1]
["bitfinex","SOLUSD",1731085219733,9.88001759,197.16,197.14,0.1]
["bitfinex","SOLUSD",1731085219931,161.2,197.25,197.18,0.1]
["bitfinex","SOLUSD",1731085220233,9.88001759,197.19,197.17,0.1]
["bitfinex","SOLUSD",1731085220444,9.88001759,197.18,197.14,0.1]
["bitfinex","SOLUSD",1731085220742,39.52007036,197.2,197.15,0.1]
["bitfinex","SOLUSD",1731085220936,39.52007036,197.2,197.13,0.1]
["bitfinex","SOLUSD",1731085221140,9.88001759,197.16,197.15,0.1]
["bitfinex","SOLUSD",1731085221740,161.2,197.25,197.2,0.1]
["bitfinex","SOLUSD",1731085221932,9.88001759,197.21,197.2,0.1]
["bitfinex","SOLUSD",1731085222352,0.12549,197.27,197.2,0.1]
["bitfinex","SOLUSD",1731085222553,9.88001759,197.21,197.2,0.1]
["bitfinex","SOLUSD",1731085222856,9.81297479,197.21,197.2,0.1]
["bitfinex","SOLUSD",1731085223029,20.28608,197.28,197.23,0.1]
["bitfinex","SOLUSD",1731085223231,9.88001759,197.24,197.23,0.1]
["bitfinex","SOLUSD",1731085223946,20.281677,197.32,197.26,0.1]
["bitfinex","SOLUSD",1731085224254,9.38001759,197.27,197.26,0.1]
["bitfinex","SOLUSD",1731085225134,0.12549,197.26,197.2,21.7558]
["bitfinex","SOLUSD",1731085225352,9.88001759,197.21,197.2,21.7558]
["bitfinex","SOLUSD",1731085225653,20.0,197.31,197.25,0.1]
["bitfinex","SOLUSD",1731085225859,20.0,197.31,197.24,0.1]
["bitfinex","SOLUSD",1731085226241,20.0,197.31,197.25,0.1]
["bitfinex","SOLUSD",1731085226446,9.88001759,197.26,197.25,0.1]
["bitfinex","SOLUSD",1731085227959,10.00550759,197.26,197.25,0.1]
["bitfinex","SOLUSD",1731085228145,0.12549,197.25,197.21,0.1]
["bitfinex","SOLUSD",1731085228452,0.12549,197.21,197.17,0.1]
["bitfinex","SOLUSD",1731085228664,161.2,197.26,197.2,0.1]
["bitfinex","SOLUSD",1731085228833,0.12549,197.26,197.2,0.1]
["bitfinex","SOLUSD",1731085229039,0.12549,197.26,197.21,0.1]
["bitfinex","SOLUSD",1731085229553,9.88001759,197.22,197.21,0.1]
["bitfinex","SOLUSD",1731085229737,9.88001759,197.23,197.22,0.1]
["bitfinex","SOLUSD",1731085230854,161.2,197.29,197.25,0.1]
["bitfinex","SOLUSD",1731085231062,5.67162294,197.33,197.27,0.1]
["bitfinex","SOLUSD",1731085231259,5.67162294,197.33,197.24,22.2378]
["bitfinex","SOLUSD",1731085231260,5.67162294,197.33,197.29,0.1]
["bitfinex","SOLUSD",1731085231576,9.880017,197.36,197.31,0.1]
["bitfinex","SOLUSD",1731085231854,5.67162294,197.37,197.32,0.1]
["bitfinex","SOLUSD",1731085232153,181.476101,197.38,197.32,0.1]
["bitfinex","SOLUSD",1731085232336,181.476101,197.38,197.24,32.11781759]
["bitfinex","SOLUSD",1731085232337,11.42839275,197.39,197.35,0.1]
["bitfinex","SOLUSD",1731085232535,9.88001759,197.36,197.35,0.1]
["bitfinex","SOLUSD",1731085232975,5.24988809,197.45,197.41,0.1]
["bitfinex","SOLUSD",1731085233197,5.24988809,197.45,197.42,0.1]
["bitfinex","SOLUSD",1731085233477,15.38931434,197.43,197.42,0.1]
["bitfinex","SOLUSD",1731085233656,15.38931434,197.43,197.38,0.1]
["bitfinex","SOLUSD",1731085233856,0.22549,197.48,197.39,0.1]
["bitfinex","SOLUSD",1731085234071,5.77162294,197.48,197.39,0.1]
["bitfinex","SOLUSD",1731085234272,15.38931434,197.4,197.39,0.1]
["bitfinex","SOLUSD",1731085234662,15.38931434,197.4,197.37,0.1]
["bitfinex","SOLUSD",1731085234994,0.12549,197.46,197.39,0.1]
["bitfinex","SOLUSD",1731085235277,15.38931434,197.4,197.39,0.1]
["bitfinex","SOLUSD",1731085235668,15.38931434,197.4,197.37,0.1]
["bitfinex","SOLUSD",1731085235978,15.38931434,197.4,197.39,0.1]
["bitfinex","SOLUSD",1731085236480,15.38931434,197.4,197.37,0.1]
["bitfinex","SOLUSD",1731085236685,0.12549,197.46,197.36,22.4481]
["bitfinex","SOLUSD",1731085236686,20.12549,197.46,197.39,0.1]
["bitfinex","SOLUSD",1731085237368,15.38931434,197.4,197.39,0.1]
["bitfinex","SOLUSD",1731085237564,15.38931434,197.41,197.4,0.1]
["bitfinex","SOLUSD",1731085237881,15.38931434,197.42,197.4,0.1]
["bitfinex","SOLUSD",1731085238376,15.38931434,197.41,197.4,0.1]
["bitfinex","SOLUSD",1731085238578,15.51480434,197.41,197.4,0.1]
["bitfinex","SOLUSD",1731085238877,15.38931434,197.41,197.4,0.1]
["bitfinex","SOLUSD",1731085240890,15.38931434,197.42,197.41,0.1]
["bitfinex","SOLUSD",1731085241092,15.38931434,197.43,197.42,0.1]
["bitfinex","SOLUSD",1731085243370,15.38931434,197.43,197.36,22.4481]
["bitfinex","SOLUSD",1731085243371,5.67162294,197.51,197.46,0.1]
["bitfinex","SOLUSD",1731085243578,20.36399,197.56,197.46,0.1]
["bitfinex","SOLUSD",1731085243579,15.38931434,197.47,197.46,0.1]
["bitfinex","SOLUSD",1731085243894,15.38931434,197.47,197.44,0.1]
["bitfinex","SOLUSD",1731085244070,161.2,197.53,197.45,0.1]
["bitfinex","SOLUSD",1731085244272,3.2109891,197.56,197.5,0.1]
["bitfinex","SOLUSD",1731085244471,161.2,197.56,197.49,0.1]
["bitfinex","SOLUSD",1731085244777,161.2,197.56,197.43,15.38931434]
["bitfinex","SOLUSD",1731085244778,161.2,197.56,197.52,0.1]
["bitfinex","SOLUSD",1731085245090,3.25226311,197.58,197.52,0.1]
["bitfinex","SOLUSD",1731085245396,161.2,197.59,197.47,21.1578]
["bitfinex","SOLUSD",1731085245397,15.38931434,197.53,197.49,0.1]
["bitfinex","SOLUSD",1731085245571,30.77862868,197.5,197.47,21.1578]
["bitfinex","SOLUSD",1731085245775,15.38931434,197.48,197.47,0.1]
["bitfinex","SOLUSD",1731085245977,15.38931434,197.48,197.44,0.1]
["bitfinex","SOLUSD",1731085246191,15.38931434,197.45,197.43,0.1]
["bitfinex","SOLUSD",1731085246389,15.38931434,197.44,197.43,0.1]
["bitfinex","SOLUSD",1731085247384,15.38931434,197.44,197.42,21.7848]
["bitfinex","SOLUSD",1731085247593,15.38931434,197.43,197.42,21.7848]
["bitfinex","SOLUSD",1731085250276,161.2,197.48,197.42,21.7848]
["bitfinex","SOLUSD",1731085250483,161.2,197.57,197.49,0.1]
["bitfinex","SOLUSD",1731085250689,0.1,197.58,197.48,0.1]
["bitfinex","SOLUSD",1731085250690,0.12549,197.55,197.48,0.1]
["bitfinex","SOLUSD",1731085250878,0.12549,197.55,197.49,0.1]
["bitfinex","SOLUSD",1731085251285,161.2,197.56,197.49,0.1]
["bitfinex","SOLUSD",1731085251607,161.2,197.58,197.5,0.1]
["bitfinex","SOLUSD",1731085251776,0.12549,197.5,197.47,0.1]
["bitfinex","SOLUSD",1731085251981,15.38931434,197.48,197.46,0.1]
["bitfinex","SOLUSD",1731085252176,15.38931434,197.47,197.46,0.1]
["bitfinex","SOLUSD",1731085254191,15.38931434,197.47,197.44,0.1]
["bitfinex","SOLUSD",1731085254495,0.12549,197.54,197.46,0.1]
["bitfinex","SOLUSD",1731085254792,161.2,197.56,197.48,0.1]
["bitfinex","SOLUSD",1731085255095,161.2,197.57,197.52,0.1]
["bitfinex","SOLUSD",1731085255394,0.12549,197.56,197.52,0.1]
["bitfinex","SOLUSD",1731085255596,15.51480434,197.53,197.52,0.1]
["bitfinex","SOLUSD",1731085255974,15.38931434,197.53,197.52,0.1]
["bitfinex","SOLUSD",1731085256586,15.51480434,197.53,197.51,0.1]
["bitfinex","SOLUSD",1731085256780,15.51480434,197.52,197.48,0.1]
["bitfinex","SOLUSD",1731085256995,161.2,197.53,197.51,0.1]
["bitfinex","SOLUSD",1731085257182,15.38931434,197.52,197.5,0.1]
["bitfinex","SOLUSD",1731085257494,15.38931434,197.52,197.51,0.1]
["bitfinex","SOLUSD",1731085259109,15.38931434,197.53,197.52,0.1]
["bitfinex","SOLUSD",1731085260610,161.32549,197.52,197.51,0.1]
["bitfinex","SOLUSD",1731085260777,176.58931434,197.52,197.51,0.1]
["bitfinex","SOLUSD",1731085261181,15.38931434,197.53,197.52,0.1]
["bitfinex","SOLUSD",1731085261386,15.38931434,197.54,197.53,0.1]
["bitfinex","SOLUSD",1731085261895,15.38931434,197.55,197.54,0.1]
["bitfinex","SOLUSD",1731085263289,15.38931434,197.56,197.55,0.1]
["bitfinex","SOLUSD",1731085263995,15.38931434,197.58,197.57,0.1]
["bitfinex","SOLUSD",1731085264396,0.12549,197.57,197.56,0.1]
["bitfinex","SOLUSD",1731085264600,15.64998634,197.57,197.56,0.1]
["bitfinex","SOLUSD",1731085265795,0.135182,197.57,197.56,0.1]
["bitfinex","SOLUSD",1731085266104,15.52449634,197.57,197.54,0.1]
["bitfinex","SOLUSD",1731085266316,15.38931434,197.55,197.53,0.1]
["bitfinex","SOLUSD",1731085266501,15.38931434,197.54,197.52,0.1]
["bitfinex","SOLUSD",1731085266684,15.38931434,197.53,197.52,0.1]
["bitfinex","SOLUSD",1731085266885,0.12549,197.52,197.5,0.1]
["bitfinex","SOLUSD",1731085267093,0.12549,197.5,197.47,0.1]
["bitfinex","SOLUSD",1731085267412,15.38931434,197.48,197.44,0.1]
["bitfinex","SOLUSD",1731085267711,15.38931434,197.45,197.44,0.1]
["bitfinex","SOLUSD",1731085267907,15.38931434,197.46,197.45,0.1]
["bitfinex","SOLUSD",1731085268810,161.32549,197.45,197.4,0.1]
["bitfinex","SOLUSD",1731085269014,15.38931434,197.41,197.38,0.1]
["bitfinex","SOLUSD",1731085269312,15.38931434,197.39,197.38,0.1]
["bitfinex","SOLUSD",1731085270623,0.135182,197.4,197.39,0.1]
["bitfinex","SOLUSD",1731085270801,0.135182,197.4,197.39,15.48931434]
["bitfinex","SOLUSD",1731085271297,0.135182,197.4,197.39,39.26619834]
["bitfinex","SOLUSD",1731085271492,15.38931434,197.45,197.44,0.1]
["bitfinex","SOLUSD",1731085272193,15.38931434,197.46,197.45,0.1]
["bitfinex","SOLUSD",1731085272513,15.38931434,197.48,197.47,0.1]
["bitfinex","SOLUSD",1731085273089,161.2,197.55,197.51,0.1]
["bitfinex","SOLUSD",1731085273295,0.12549,197.56,197.51,0.1]
["bitfinex","SOLUSD",1731085273521,0.12549,197.51,197.47,0.1]
["bitfinex","SOLUSD",1731085273816,15.51480434,197.52,197.37,6.5772]
["bitfinex","SOLUSD",1731085273817,0.12549,197.54,197.45,0.1]
["bitfinex","SOLUSD",1731085274005,0.22549,197.54,197.45,0.1]
["bitfinex","SOLUSD",1731085274313,15.38931434,197.46,197.45,0.1]
["bitfinex","SOLUSD",1731085274891,15.38931434,197.49,197.47,0.1]
["bitfinex","SOLUSD",1731085275194,15.38931434,197.5,197.49,0.1]
["bitfinex","SOLUSD",1731085277001,0.2,197.5,197.37,43.902374]
["bitfinex","SOLUSD",1731085277305,15.38931434,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1731085277813,0.1,197.5,197.44,39.16619834]
["bitfinex","SOLUSD",1731085277814,15.48931434,197.5,197.44,39.16619834]
["bitfinex","SOLUSD",1731085277996,15.38931434,197.5,197.44,39.16619834]
["bitfinex","SOLUSD",1731085278315,15.58931434,197.5,197.44,39.16619834]
["bitfinex","SOLUSD",1731085278517,15.38931434,197.48,197.44,23.776884]
["bitfinex","SOLUSD",1731085278708,15.38931434,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731085279207,15.38931434,197.47,197.43,23.776884]
["bitfinex","SOLUSD",1731085279516,15.48931434,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731085279700,15.38931434,197.5,197.45,23.776884]
["bitfinex","SOLUSD",1731085279900,0.2,197.52,197.46,37.91541434]
["bitfinex","SOLUSD",1731085279901,15.38931434,197.52,197.46,37.91541434]
["bitfinex","SOLUSD",1731085280096,15.48931434,197.51,197.47,23.776884]
["bitfinex","SOLUSD",1731085280314,15.38931434,197.51,197.47,23.776884]
["bitfinex","SOLUSD",1731085280621,15.48931434,197.54,197.48,15.38931434]
["bitfinex","SOLUSD",1731085280825,15.48931434,197.54,197.49,23.776884]
["bitfinex","SOLUSD",1731085281519,0.1,197.54,197.49,39.16619834]
["bitfinex","SOLUSD",1731085282512,15.38931434,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1731085282721,15.48931434,197.59,197.54,21.5608]
["bitfinex","SOLUSD",1731085282913,15.38931434,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1731085283119,16.17405524,197.61,197.55,39.16619834]
["bitfinex","SOLUSD",1731085283604,15.38931434,197.59,197.54,21.5608]
["bitfinex","SOLUSD",1731085284125,15.48931434,197.57,197.54,21.5608]
["bitfinex","SOLUSD",1731085284314,15.48931434,197.58,197.54,21.5608]
["bitfinex","SOLUSD",1731085284623,15.38931434,197.58,197.54,21.5608]
["bitfinex","SOLUSD",1731085285121,15.58931434,197.6,197.54,36.95011434]
["bitfinex","SOLUSD",1731085285320,15.38931434,197.58,197.54,21.5608]
["bitfinex","SOLUSD",1731085285625,15.38931434,197.56,197.54,21.5608]
["bitfinex","SOLUSD",1731085285822,15.48931434,197.55,197.54,21.5608]
["bitfinex","SOLUSD",1731085286042,15.48931434,197.55,197.49,22.0148]
["bitfinex","SOLUSD",1731085286043,0.1,197.5,197.49,22.0148]
["bitfinex","SOLUSD",1731085286201,15.48931434,197.5,197.49,6.1645]
["bitfinex","SOLUSD",1731085286517,0.1,197.48,197.44,22.1731]
["bitfinex","SOLUSD",1731085286703,15.38931434,197.46,197.44,22.1731]
["bitfinex","SOLUSD",1731085287038,0.2,197.44,197.37,15.38931434]
["bitfinex","SOLUSD",1731085287206,15.38931434,197.41,197.35,15.38931434]
["bitfinex","SOLUSD",1731085287528,24.62320897,197.41,197.35,24.62320897]
["bitfinex","SOLUSD",1731085287823,24.72320897,197.42,197.36,24.62320897]
["bitfinex","SOLUSD",1731085288008,24.62320897,197.42,197.37,24.62320897]
["bitfinex","SOLUSD",1731085288206,24.62320897,197.45,197.4,24.62320897]
["bitfinex","SOLUSD",1731085288406,0.1,197.53,197.44,48.40009297]
["bitfinex","SOLUSD",1731085288609,0.1,197.53,197.49,24.62320897]
["bitfinex","SOLUSD",1731085288823,24.62320897,197.51,197.45,24.62320897]
["bitfinex","SOLUSD",1731085289143,24.72320897,197.51,197.45,24.62320897]
["bitfinex","SOLUSD",1731085289309,24.62320897,197.51,197.45,24.62320897]
["bitfinex","SOLUSD",1731085289508,24.82320897,197.52,197.46,24.62320897]
["bitfinex","SOLUSD",1731085289821,0.1,197.5,197.45,24.62320897]
["bitfinex","SOLUSD",1731085290020,0.1,197.52,197.47,24.62320897]
["bitfinex","SOLUSD",1731085290521,24.62320897,197.54,197.48,24.62320897]
["bitfinex","SOLUSD",1731085290722,0.1,197.52,197.48,24.62320897]
["bitfinex","SOLUSD",1731085291026,0.1,197.53,197.48,24.62320897]
["bitfinex","SOLUSD",1731085292229,24.62320897,197.54,197.48,24.62320897]
["bitfinex","SOLUSD",1731085292522,24.62320897,197.55,197.49,24.62320897]
["bitfinex","SOLUSD",1731085292726,0.1,197.53,197.49,24.62320897]
["bitfinex","SOLUSD",1731085292927,0.1,197.53,197.43,15.6944]
["bitfinex","SOLUSD",1731085292928,24.62320897,197.52,197.48,23.776884]
["bitfinex","SOLUSD",1731085293137,24.62320897,197.51,197.45,24.62320897]
["bitfinex","SOLUSD",1731085293428,0.1,197.49,197.43,15.6944]
["bitfinex","SOLUSD",1731085293605,24.62320897,197.49,197.43,40.31760897]
["bitfinex","SOLUSD",1731085293806,24.82320897,197.5,197.44,24.62320897]
["bitfinex","SOLUSD",1731085294231,0.1,197.52,197.48,24.62320897]
["bitfinex","SOLUSD",1731085294437,24.72320897,197.53,197.48,24.62320897]
["bitfinex","SOLUSD",1731085294610,0.1,197.51,197.47,24.62320897]
["bitfinex","SOLUSD",1731085294806,0.1,197.51,197.46,24.62320897]
["bitfinex","SOLUSD",1731085295026,24.72320897,197.51,197.45,24.62320897]
["bitfinex","SOLUSD",1731085295210,0.1,197.51,197.46,24.62320897]
["bitfinex","SOLUSD",1731085295607,24.72320897,197.51,197.45,24.62320897]
["bitfinex","SOLUSD",1731085295828,24.72320897,197.51,197.46,23.776884]
["bitfinex","SOLUSD",1731085296209,24.62320897,197.51,197.46,23.776884]
["bitfinex","SOLUSD",1731085296417,24.72320897,197.49,197.43,40.31760897]
["bitfinex","SOLUSD",1731085296606,24.62320897,197.48,197.43,40.31760897]
["bitfinex","SOLUSD",1731085296809,24.72320897,197.48,197.43,40.31760897]
["bitfinex","SOLUSD",1731085297332,24.62320897,197.48,197.43,15.6944]
["bitfinex","SOLUSD",1731085297628,24.72320897,197.48,197.43,15.6944]
["bitfinex","SOLUSD",1731085298135,0.1,197.47,197.43,15.6944]
["bitfinex","SOLUSD",1731085298616,24.62320897,197.51,197.45,48.40009297]
["bitfinex","SOLUSD",1731085298816,0.1,197.5,197.46,24.62320897]
["bitfinex","SOLUSD",1731085299024,0.1,197.51,197.47,24.62320897]
["bitfinex","SOLUSD",1731085299328,24.72320897,197.53,197.47,24.62320897]
["bitfinex","SOLUSD",1731085299635,24.62320897,197.54,197.48,24.62320897]
["bitfinex","SOLUSD",1731085299823,24.62320897,197.55,197.49,24.62320897]
["bitfinex","SOLUSD",1731085300026,0.1,197.54,197.5,24.62320897]
["bitfinex","SOLUSD",1731085300334,0.1,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1731085300335,0.2,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1731085300719,24.72320897,197.53,197.47,24.62320897]
["bitfinex","SOLUSD",1731085300910,24.62320897,197.5,197.45,24.62320897]
["bitfinex","SOLUSD",1731085301117,0.1,197.55,197.47,24.62320897]
["bitfinex","SOLUSD",1731085301312,0.1,197.54,197.51,24.62320897]
["bitfinex","SOLUSD",1731085301517,0.1,197.55,197.51,24.62320897]
["bitfinex","SOLUSD",1731085301718,0.1,197.56,197.51,24.62320897]
["bitfinex","SOLUSD",1731085302321,24.72320897,197.56,197.51,24.62320897]
["bitfinex","SOLUSD",1731085302523,24.82320897,197.56,197.5,24.62320897]
["bitfinex","SOLUSD",1731085302817,0.1,197.55,197.5,24.62320897]
["bitfinex","SOLUSD",1731085303210,24.62320897,197.56,197.5,24.62320897]
["bitfinex","SOLUSD",1731085303413,24.72320897,197.56,197.51,24.62320897]
["bitfinex","SOLUSD",1731085304017,24.62320897,197.56,197.51,24.62320897]
["bitfinex","SOLUSD",1731085304220,24.72320897,197.56,197.51,24.62320897]
["bitfinex","SOLUSD",1731085304641,24.82320897,197.56,197.51,24.62320897]
["bitfinex","SOLUSD",1731085306039,24.72320897,197.56,197.51,24.62320897]
["bitfinex","SOLUSD",1731085306243,0.1,197.56,197.51,24.62320897]
["bitfinex","SOLUSD",1731085306540,24.62320897,197.55,197.48,48.40009297]
["bitfinex","SOLUSD",1731085306736,24.62320897,197.54,197.48,48.40009297]
["bitfinex","SOLUSD",1731085307542,0.1,197.51,197.46,24.62320897]
["bitfinex","SOLUSD",1731085307734,24.62320897,197.51,197.45,24.62320897]
["bitfinex","SOLUSD",1731085307928,0.2,197.52,197.43,15.6944]
["bitfinex","SOLUSD",1731085307929,0.1,197.5,197.46,24.62320897]
["bitfinex","SOLUSD",1731085308430,24.82320897,197.53,197.47,24.62320897]
["bitfinex","SOLUSD",1731085308632,24.82320897,197.53,197.46,24.62320897]
["bitfinex","SOLUSD",1731085308940,0.1,197.53,197.49,24.62320897]
["bitfinex","SOLUSD",1731085309125,24.62320897,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1731085309333,24.72320897,197.52,197.45,24.62320897]
["bitfinex","SOLUSD",1731085309518,0.1,197.5,197.45,24.62320897]
["bitfinex","SOLUSD",1731085309841,0.2,197.5,197.45,24.62320897]
["bitfinex","SOLUSD",1731085310021,0.1,197.5,197.45,24.62320897]
["bitfinex","SOLUSD",1731085310225,0.2,197.5,197.45,24.62320897]
["bitfinex","SOLUSD",1731085310443,0.1,197.5,197.45,24.62320897]
["bitfinex","SOLUSD",1731085310630,24.82320897,197.5,197.44,48.40009297]
["bitfinex","SOLUSD",1731085311039,24.72320897,197.5,197.44,48.40009297]
["bitfinex","SOLUSD",1731085311224,24.82320897,197.5,197.44,48.40009297]
["bitfinex","SOLUSD",1731085311547,0.1,197.49,197.45,15.37585644]
["bitfinex","SOLUSD",1731085311757,0.1,197.48,197.43,15.6944]
["bitfinex","SOLUSD",1731085311920,0.1,197.48,197.43,31.07025644]
["bitfinex","SOLUSD",1731085312121,0.1,197.46,197.41,6.4787]
["bitfinex","SOLUSD",1731085312444,0.2,197.4,197.3,5.25389341]
["bitfinex","SOLUSD",1731085312625,0.1,197.36,197.31,15.37585644]
["bitfinex","SOLUSD",1731085312940,15.37585644,197.39,197.32,15.37585644]
["bitfinex","SOLUSD",1731085313120,0.2,197.39,197.34,15.37585644]
["bitfinex","SOLUSD",1731085313324,0.2,197.39,197.33,15.37585644]
["bitfinex","SOLUSD",1731085313325,15.51695438,197.39,197.33,15.37585644]
["bitfinex","SOLUSD",1731085314548,15.37585644,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1731085314749,15.47585644,197.4,197.34,39.15274044]
["bitfinex","SOLUSD",1731085315040,15.37585644,197.4,197.34,39.15274044]
["bitfinex","SOLUSD",1731085315247,15.51695438,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1731085315416,161.2,197.46,197.32,24.62766329]
["bitfinex","SOLUSD",1731085315417,0.1,197.37,197.32,24.62766329]
["bitfinex","SOLUSD",1731085315623,0.1,197.37,197.31,24.62766329]
["bitfinex","SOLUSD",1731085315832,24.72766329,197.37,197.31,24.62766329]
["bitfinex","SOLUSD",1731085316341,0.1,197.37,197.32,24.62766329]
["bitfinex","SOLUSD",1731085316525,24.72766329,197.38,197.32,24.62766329]
["bitfinex","SOLUSD",1731085316727,0.1,197.37,197.32,24.62766329]
["bitfinex","SOLUSD",1731085316927,24.72766329,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1731085317339,24.72766329,197.38,197.32,48.40454729]
["bitfinex","SOLUSD",1731085318539,24.62766329,197.38,197.32,48.40454729]
["bitfinex","SOLUSD",1731085318727,24.76876123,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1731085318927,24.62766329,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1731085319157,24.62766329,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1731085319346,24.62766329,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1731085320248,24.62766329,197.42,197.36,48.40454729]
["bitfinex","SOLUSD",1731085320556,0.14109794,197.42,197.37,24.62766329]
["bitfinex","SOLUSD",1731085320723,24.76876123,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1731085321439,24.62766329,197.42,197.37,48.40454729]
["bitfinex","SOLUSD",1731085321644,24.62766329,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1731085321827,24.66876123,197.44,197.39,48.40454729]
["bitfinex","SOLUSD",1731085322022,24.66876123,197.44,197.39,24.62766329]
["bitfinex","SOLUSD",1731085322224,0.04109794,197.44,197.4,48.40454729]
["bitfinex","SOLUSD",1731085322430,24.62766329,197.48,197.42,24.62766329]
["bitfinex","SOLUSD",1731085322749,24.62766329,197.46,197.4,48.40454729]
["bitfinex","SOLUSD",1731085323129,24.62766329,197.48,197.42,24.62766329]
["bitfinex","SOLUSD",1731085323334,24.62766329,197.5,197.44,48.40454729]
["bitfinex","SOLUSD",1731085323637,24.62766329,197.5,197.4,23.776884]
["bitfinex","SOLUSD",1731085323638,24.62766329,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731085324236,24.62766329,197.48,197.42,24.62766329]
["bitfinex","SOLUSD",1731085324546,24.76876123,197.49,197.43,48.40454729]
["bitfinex","SOLUSD",1731085325250,24.72766329,197.49,197.43,48.40454729]
["bitfinex","SOLUSD",1731085325444,24.62766329,197.5,197.44,24.62766329]
["bitfinex","SOLUSD",1731085325628,24.62766329,197.51,197.45,24.62766329]
["bitfinex","SOLUSD",1731085325830,24.62766329,197.52,197.46,24.62766329]
["bitfinex","SOLUSD",1731085326041,0.04109794,197.54,197.43,23.776884]
["bitfinex","SOLUSD",1731085326042,24.62766329,197.54,197.48,48.40454729]
["bitfinex","SOLUSD",1731085326239,0.04109794,197.53,197.48,48.40454729]
["bitfinex","SOLUSD",1731085326438,24.62766329,197.54,197.48,48.40454729]
["bitfinex","SOLUSD",1731085327051,24.62766329,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1731085327249,0.1,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1731085327250,24.76876123,197.6,197.54,24.62766329]
["bitfinex","SOLUSD",1731085327458,0.04109794,197.58,197.53,48.40454729]
["bitfinex","SOLUSD",1731085327746,24.66876123,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1731085328139,0.04109794,197.58,197.53,48.40454729]
["bitfinex","SOLUSD",1731085328342,24.62766329,197.59,197.53,48.40454729]
["bitfinex","SOLUSD",1731085328534,24.72766329,197.59,197.53,48.40454729]
["bitfinex","SOLUSD",1731085328845,24.62766329,197.59,197.53,48.40454729]
["bitfinex","SOLUSD",1731085329033,0.1,197.6,197.55,24.62766329]
["bitfinex","SOLUSD",1731085329844,0.5847409,197.61,197.57,24.62766329]
["bitfinex","SOLUSD",1731085330070,0.5847409,197.61,197.59,24.62766329]
["bitfinex","SOLUSD",1731085330231,0.5847409,197.61,197.54,0.05890206]
["bitfinex","SOLUSD",1731085330232,0.5847409,197.61,197.6,24.62766329]
["bitfinex","SOLUSD",1731085330426,0.5847409,197.61,197.6,48.40454729]
["bitfinex","SOLUSD",1731085330835,0.5847409,197.61,197.59,22.0304]
["bitfinex","SOLUSD",1731085331044,0.5847409,197.61,197.58,24.62766329]
["bitfinex","SOLUSD",1731085331358,0.5847409,197.61,197.6,24.62766329]
["bitfinex","SOLUSD",1731085331538,0.5847409,197.61,197.6,48.40454729]
["bitfinex","SOLUSD",1731085331940,0.5847409,197.61,197.6,48.53003729]
["bitfinex","SOLUSD",1731085332154,0.5847409,197.61,197.6,48.40454729]
["bitfinex","SOLUSD",1731085333565,0.5847409,197.61,197.6,24.62766329]
["bitfinex","SOLUSD",1731085333743,0.5847409,197.61,197.58,24.62766329]
["bitfinex","SOLUSD",1731085333952,0.5847409,197.61,197.59,24.62766329]
["bitfinex","SOLUSD",1731085334246,0.1,197.58,197.53,24.62766329]
["bitfinex","SOLUSD",1731085334455,0.04109794,197.59,197.49,21.75670206]
["bitfinex","SOLUSD",1731085335060,0.04109794,197.59,197.56,24.62766329]
["bitfinex","SOLUSD",1731085335356,0.5847409,197.61,197.56,24.62766329]
["bitfinex","SOLUSD",1731085335658,0.62583884,197.61,197.57,24.62766329]
["bitfinex","SOLUSD",1731085335957,0.72583884,197.61,197.57,24.62766329]
["bitfinex","SOLUSD",1731085336258,0.72583884,197.61,197.56,24.62766329]
["bitfinex","SOLUSD",1731085336471,0.14109794,197.58,197.53,24.62766329]
["bitfinex","SOLUSD",1731085337140,0.1,197.58,197.53,24.62766329]
["bitfinex","SOLUSD",1731085337553,0.1,197.54,197.49,46.32546329]
["bitfinex","SOLUSD",1731085337755,24.62766329,197.56,197.5,24.62766329]
["bitfinex","SOLUSD",1731085338055,0.04109794,197.55,197.51,24.62766329]
["bitfinex","SOLUSD",1731085338265,0.04109794,197.55,197.52,24.62766329]
["bitfinex","SOLUSD",1731085338445,24.76876123,197.54,197.49,21.6978]
["bitfinex","SOLUSD",1731085338648,24.72766329,197.53,197.47,24.62766329]
["bitfinex","SOLUSD",1731085338842,0.1,197.53,197.48,24.62766329]
["bitfinex","SOLUSD",1731085339048,0.1,197.53,197.47,24.62766329]
["bitfinex","SOLUSD",1731085339254,24.62766329,197.52,197.46,24.62766329]
["bitfinex","SOLUSD",1731085339541,24.76876123,197.52,197.46,24.62766329]
["bitfinex","SOLUSD",1731085339757,0.04109794,197.51,197.46,24.62766329]
["bitfinex","SOLUSD",1731085339955,24.76876123,197.5,197.44,47.43746329]
["bitfinex","SOLUSD",1731085340159,24.62766329,197.49,197.44,22.8098]
["bitfinex","SOLUSD",1731085340459,24.72766329,197.5,197.44,24.62766329]
["bitfinex","SOLUSD",1731085341156,24.62766329,197.49,197.43,24.62766329]
["bitfinex","SOLUSD",1731085341368,0.1,197.54,197.46,24.62766329]
["bitfinex","SOLUSD",1731085341542,0.1,197.54,197.45,0.12549]
["bitfinex","SOLUSD",1731085341543,0.04109794,197.52,197.48,24.62766329]
["bitfinex","SOLUSD",1731085341867,16.3547,197.59,197.49,24.62766329]
["bitfinex","SOLUSD",1731085341868,0.04109794,197.53,197.49,24.62766329]
["bitfinex","SOLUSD",1731085342167,24.72766329,197.58,197.48,22.2668]
["bitfinex","SOLUSD",1731085342354,24.66876123,197.56,197.49,23.776884]
["bitfinex","SOLUSD",1731085342547,24.66876123,197.56,197.49,48.40454729]
["bitfinex","SOLUSD",1731085342949,24.66876123,197.56,197.5,24.62766329]
["bitfinex","SOLUSD",1731085343166,0.04109794,197.56,197.51,48.40454729]
["bitfinex","SOLUSD",1731085343460,24.76876123,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1731085343674,24.66876123,197.56,197.5,48.40454729]
["bitfinex","SOLUSD",1731085343839,0.62583884,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1731085344046,0.5847409,197.61,197.57,24.62766329]
["bitfinex","SOLUSD",1731085344255,0.5847409,197.61,197.58,23.776884]
["bitfinex","SOLUSD",1731085344464,0.5847409,197.61,197.57,23.776884]
["bitfinex","SOLUSD",1731085344656,0.5847409,197.61,197.57,48.40454729]
["bitfinex","SOLUSD",1731085344847,0.5847409,197.61,197.58,24.62766329]
["bitfinex","SOLUSD",1731085345049,0.5847409,197.61,197.59,23.776884]
["bitfinex","SOLUSD",1731085346554,0.5847409,197.61,197.6,48.40454729]
["bitfinex","SOLUSD",1731085347754,24.62766329,197.69,197.61,0.12549]
["bitfinex","SOLUSD",1731085347960,0.04109794,197.69,197.64,24.62766329]
["bitfinex","SOLUSD",1731085348164,0.04109794,197.69,197.61,43.902374]
["bitfinex","SOLUSD",1731085348165,24.62766329,197.7,197.63,24.62766329]
["bitfinex","SOLUSD",1731085348351,0.04109794,197.69,197.63,24.62766329]
["bitfinex","SOLUSD",1731085348851,0.04109794,197.69,197.64,24.62766329]
["bitfinex","SOLUSD",1731085349359,24.62766329,197.68,197.62,24.62766329]
["bitfinex","SOLUSD",1731085349667,24.62766329,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1731085349867,24.66876123,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1731085350068,24.62766329,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1731085350368,24.62766329,197.65,197.61,23.776884]
["bitfinex","SOLUSD",1731085350664,0.04109794,197.63,197.6,23.776884]
["bitfinex","SOLUSD",1731085351368,0.04109794,197.6,197.55,24.62766329]
["bitfinex","SOLUSD",1731085351765,24.62766329,197.59,197.54,22.4436]
["bitfinex","SOLUSD",1731085351952,24.62766329,197.59,197.55,0.47]
["bitfinex","SOLUSD",1731085352157,24.62766329,197.58,197.54,22.4436]
["bitfinex","SOLUSD",1731085352359,0.04109794,197.57,197.51,24.62766329]
["bitfinex","SOLUSD",1731085352873,24.62766329,197.56,197.52,0.47]
["bitfinex","SOLUSD",1731085353252,0.04109794,197.57,197.51,24.62766329]
["bitfinex","SOLUSD",1731085353960,0.04109794,197.57,197.52,48.40454729]
["bitfinex","SOLUSD",1731085354144,0.04109794,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1731085354348,0.04109794,197.57,197.51,24.62766329]
["bitfinex","SOLUSD",1731085354349,0.1,197.54,197.49,47.32546329]
["bitfinex","SOLUSD",1731085354575,0.1,197.53,197.48,24.62766329]
["bitfinex","SOLUSD",1731085354756,0.14109794,197.53,197.48,24.62766329]
["bitfinex","SOLUSD",1731085355661,24.62766329,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1731085355855,0.04109794,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1731085356269,0.04109794,197.56,197.52,48.40454729]
["bitfinex","SOLUSD",1731085356473,0.04109794,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1731085357760,0.04109794,197.56,197.52,48.40454729]
["bitfinex","SOLUSD",1731085358363,0.04109794,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1731085358568,0.04109794,197.56,197.52,48.40454729]
["bitfinex","SOLUSD",1731085358954,0.1,197.57,197.52,48.40454729]
["bitfinex","SOLUSD",1731085359154,0.04109794,197.56,197.52,48.40454729]
["bitfinex","SOLUSD",1731085359573,0.04109794,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1731085359784,0.04109794,197.56,197.52,48.40454729]
["bitfinex","SOLUSD",1731085360071,0.04109794,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1731085361056,0.04109794,197.57,197.52,48.40454729]
["bitfinex","SOLUSD",1731085361254,0.04109794,197.57,197.54,23.776884]
["bitfinex","SOLUSD",1731085362270,0.04109794,197.57,197.53,23.776884]
["bitfinex","SOLUSD",1731085362479,0.04109794,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1731085363282,0.04109794,197.57,197.52,48.40454729]
["bitfinex","SOLUSD",1731085363771,24.72766329,197.58,197.52,48.40454729]
["bitfinex","SOLUSD",1731085363964,0.04109794,197.57,197.52,48.40454729]
["bitfinex","SOLUSD",1731085364784,24.72766329,197.58,197.52,48.40454729]
["bitfinex","SOLUSD",1731085365008,24.62766329,197.6,197.54,48.40454729]
["bitfinex","SOLUSD",1731085365276,6.4986,197.68,197.54,48.40454729]
["bitfinex","SOLUSD",1731085365277,24.66876123,197.64,197.59,23.776884]
["bitfinex","SOLUSD",1731085365580,0.04109794,197.63,197.59,23.776884]
["bitfinex","SOLUSD",1731085366276,24.66876123,197.67,197.61,48.40454729]
["bitfinex","SOLUSD",1731085366576,24.66876123,197.67,197.64,23.776884]
["bitfinex","SOLUSD",1731085366779,0.04109794,197.67,197.64,23.776884]
["bitfinex","SOLUSD",1731085367075,0.04109794,197.67,197.63,23.776884]
["bitfinex","SOLUSD",1731085367279,24.72766329,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1731085367570,24.62766329,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1731085367772,24.62766329,197.69,197.63,48.40454729]
["bitfinex","SOLUSD",1731085367974,24.62766329,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1731085368281,0.04109794,197.68,197.63,48.40454729]
["bitfinex","SOLUSD",1731085368785,0.1,197.7,197.63,48.40454729]
["bitfinex","SOLUSD",1731085368786,24.62766329,197.7,197.64,24.62766329]
["bitfinex","SOLUSD",1731085368960,24.66876123,197.7,197.65,23.776884]
["bitfinex","SOLUSD",1731085369272,24.62766329,197.7,197.65,23.776884]
["bitfinex","SOLUSD",1731085369682,24.72766329,197.7,197.65,23.776884]
["bitfinex","SOLUSD",1731085370556,0.1,197.68,197.65,23.776884]
["bitfinex","SOLUSD",1731085370775,0.04109794,197.67,197.63,23.776884]
["bitfinex","SOLUSD",1731085370969,0.04109794,197.65,197.63,23.776884]
["bitfinex","SOLUSD",1731085371257,0.1,197.66,197.62,23.776884]
["bitfinex","SOLUSD",1731085371460,24.62766329,197.67,197.62,23.776884]
["bitfinex","SOLUSD",1731085371770,0.04109794,197.68,197.64,48.40454729]
["bitfinex","SOLUSD",1731085372273,0.04109794,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1731085372971,24.72766329,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1731085373176,0.04109794,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1731085374378,24.62766329,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1731085374767,24.62766329,197.7,197.64,48.40454729]
["bitfinex","SOLUSD",1731085374966,24.72766329,197.7,197.64,48.40454729]
["bitfinex","SOLUSD",1731085375171,0.04109794,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1731085375575,24.66876123,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1731085375773,0.04109794,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1731085375975,24.62766329,197.69,197.63,48.40454729]
["bitfinex","SOLUSD",1731085376170,24.62766329,197.7,197.65,23.776884]
["bitfinex","SOLUSD",1731085376378,0.14109794,197.7,197.65,48.40454729]
["bitfinex","SOLUSD",1731085376878,0.04109794,197.7,197.65,48.40454729]
["bitfinex","SOLUSD",1731085377080,0.14109794,197.7,197.65,48.40454729]
["bitfinex","SOLUSD",1731085377260,24.76876123,197.7,197.65,23.776884]
["bitfinex","SOLUSD",1731085377679,24.72766329,197.7,197.65,23.776884]
["bitfinex","SOLUSD",1731085377888,0.14109794,197.7,197.65,48.40454729]
["bitfinex","SOLUSD",1731085378080,0.1,197.69,197.65,48.40454729]
["bitfinex","SOLUSD",1731085378291,0.1,197.69,197.65,23.776884]
["bitfinex","SOLUSD",1731085378588,0.04109794,197.72,197.67,24.62766329]
["bitfinex","SOLUSD",1731085378768,0.04109794,197.75,197.7,48.40454729]
["bitfinex","SOLUSD",1731085378969,0.04109794,197.73,197.7,24.62766329]
["bitfinex","SOLUSD",1731085379201,0.04109794,197.73,197.71,23.776884]
["bitfinex","SOLUSD",1731085379398,25.21240419,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1731085379399,24.76876123,197.72,197.71,23.776884]
["bitfinex","SOLUSD",1731085380372,0.14109794,197.72,197.71,23.776884]
["bitfinex","SOLUSD",1731085380568,0.04109794,197.72,197.71,23.776884]
["bitfinex","SOLUSD",1731085380770,24.76876123,197.74,197.71,23.776884]
["bitfinex","SOLUSD",1731085381075,24.76876123,197.77,197.72,48.40454729]
["bitfinex","SOLUSD",1731085381386,0.04109794,197.74,197.72,23.776884]
["bitfinex","SOLUSD",1731085381763,24.72766329,197.76,197.7,48.40454729]
["bitfinex","SOLUSD",1731085381967,0.1,197.76,197.72,23.776884]
["bitfinex","SOLUSD",1731085382188,0.1,197.77,197.72,48.40454729]
["bitfinex","SOLUSD",1731085382873,0.1,197.77,197.73,24.62766329]
["bitfinex","SOLUSD",1731085383193,0.1,197.77,197.74,23.776884]
["bitfinex","SOLUSD",1731085383374,0.14109794,197.77,197.74,23.776884]
["bitfinex","SOLUSD",1731085383695,0.14109794,197.77,197.73,23.776884]
["bitfinex","SOLUSD",1731085384074,0.1,197.76,197.73,23.776884]
["bitfinex","SOLUSD",1731085384271,0.14109794,197.76,197.72,23.776884]
["bitfinex","SOLUSD",1731085384612,0.04109794,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1731085384890,0.04109794,197.75,197.71,48.40454729]
["bitfinex","SOLUSD",1731085385689,0.04109794,197.76,197.73,23.776884]
["bitfinex","SOLUSD",1731085386195,0.1,197.78,197.73,48.40454729]
["bitfinex","SOLUSD",1731085386372,0.04109794,197.76,197.73,48.40454729]
["bitfinex","SOLUSD",1731085386889,0.04109794,197.76,197.73,23.776884]
["bitfinex","SOLUSD",1731085387391,0.04109794,197.76,197.72,39.10961252]
["bitfinex","SOLUSD",1731085387794,0.1,197.77,197.72,39.10961252]
["bitfinex","SOLUSD",1731085388094,0.04109794,197.78,197.73,15.33272852]
["bitfinex","SOLUSD",1731085388470,15.47382646,197.79,197.73,15.33272852]
["bitfinex","SOLUSD",1731085388688,0.04109794,197.77,197.73,15.33272852]
["bitfinex","SOLUSD",1731085389185,0.04109794,197.77,197.74,23.776884]
["bitfinex","SOLUSD",1731085389390,0.04109794,197.77,197.74,39.10961252]
["bitfinex","SOLUSD",1731085389689,16.05856736,197.8,197.74,39.10961252]
["bitfinex","SOLUSD",1731085389880,0.5847409,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1731085390270,0.6847409,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1731085390584,0.04109794,197.77,197.76,23.776884]
["bitfinex","SOLUSD",1731085390899,0.14109794,197.77,197.76,23.776884]
["bitfinex","SOLUSD",1731085391779,0.04109794,197.77,197.76,23.776884]
["bitfinex","SOLUSD",1731085391985,15.37382646,197.79,197.76,23.776884]
["bitfinex","SOLUSD",1731085392180,0.04109794,197.78,197.75,39.10961252]
["bitfinex","SOLUSD",1731085392697,0.62583884,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1731085392897,0.5847409,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1731085393198,0.5847409,197.8,197.78,15.33272852]
["bitfinex","SOLUSD",1731085393369,0.5847409,197.8,197.79,39.10961252]
["bitfinex","SOLUSD",1731085395180,0.5847409,197.8,197.79,23.776884]
["bitfinex","SOLUSD",1731085396594,0.5847409,197.8,197.77,39.10961252]
["bitfinex","SOLUSD",1731085397084,0.5847409,197.8,197.78,15.33272852]
["bitfinex","SOLUSD",1731085397287,0.5847409,197.8,197.79,23.776884]
["bitfinex","SOLUSD",1731085397599,0.5847409,197.8,197.79,39.10961252]
["bitfinex","SOLUSD",1731085398169,0.5847409,197.8,197.79,23.776884]
["bitfinex","SOLUSD",1731085398878,0.5847409,197.8,197.79,39.10961252]
["bitfinex","SOLUSD",1731085399771,0.5847409,197.8,197.79,23.776884]
["bitfinex","SOLUSD",1731085399976,0.5847409,197.8,197.79,39.10961252]
["bitfinex","SOLUSD",1731085401782,0.5847409,197.8,197.79,39.23510252]
["bitfinex","SOLUSD",1731085403077,0.5847409,197.8,197.79,23.776884]
["bitfinex","SOLUSD",1731085403285,0.5847409,197.8,197.78,23.902374]
["bitfinex","SOLUSD",1731085403499,0.6847409,197.8,197.75,15.33272852]
["bitfinex","SOLUSD",1731085404007,0.1,197.79,197.74,15.33272852]
["bitfinex","SOLUSD",1731085404181,0.1,197.77,197.73,37.43672852]
["bitfinex","SOLUSD",1731085404379,0.1,197.78,197.73,22.104]
["bitfinex","SOLUSD",1731085404591,0.62583884,197.8,197.76,15.33272852]
["bitfinex","SOLUSD",1731085404986,0.72583884,197.8,197.76,15.33272852]
["bitfinex","SOLUSD",1731085405576,0.14109794,197.77,197.73,37.43672852]
["bitfinex","SOLUSD",1731085405790,0.14109794,197.78,197.73,15.33272852]
["bitfinex","SOLUSD",1731085405991,0.04109794,197.79,197.75,15.33272852]
["bitfinex","SOLUSD",1731085406305,0.14109794,197.76,197.71,15.33272852]
["bitfinex","SOLUSD",1731085406684,0.14109794,197.75,197.71,15.33272852]
["bitfinex","SOLUSD",1731085406883,0.1,197.74,197.69,15.33272852]
["bitfinex","SOLUSD",1731085407092,0.04109794,197.73,197.69,15.33272852]
["bitfinex","SOLUSD",1731085407285,0.14109794,197.74,197.7,15.33272852]
["bitfinex","SOLUSD",1731085407491,0.04109794,197.73,197.7,15.33272852]
["bitfinex","SOLUSD",1731085407802,0.04109794,197.73,197.71,15.33272852]
["bitfinex","SOLUSD",1731085408206,0.1,197.75,197.72,23.776884]
["bitfinex","SOLUSD",1731085408401,0.04109794,197.76,197.72,39.10961252]
["bitfinex","SOLUSD",1731085408709,0.04109794,197.76,197.74,23.776884]
["bitfinex","SOLUSD",1731085409595,0.04109794,197.77,197.74,23.776884]
["bitfinex","SOLUSD",1731085409798,0.62583884,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1731085409986,0.5847409,197.8,197.79,39.10961252]
["bitfinex","SOLUSD",1731085410186,0.5847409,197.8,197.79,39.23510252]
["bitfinex","SOLUSD",1731085410704,0.04109794,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1731085411009,0.04109794,197.88,197.83,15.33272852]
["bitfinex","SOLUSD",1731085411208,15.43272852,197.89,197.85,15.33272852]
["bitfinex","SOLUSD",1731085411209,0.14109794,197.89,197.85,15.33272852]
["bitfinex","SOLUSD",1731085411400,0.1,197.89,197.85,15.33272852]
["bitfinex","SOLUSD",1731085411907,0.14109794,197.89,197.85,15.33272852]
["bitfinex","SOLUSD",1731085412405,0.14109794,197.9,197.85,15.33272852]
["bitfinex","SOLUSD",1731085412580,0.1,197.89,197.85,15.33272852]
["bitfinex","SOLUSD",1731085412783,0.1,197.89,197.86,23.776884]
["bitfinex","SOLUSD",1731085413203,0.1,197.92,197.88,15.33272852]
["bitfinex","SOLUSD",1731085413411,0.04109794,197.9,197.89,23.776884]
["bitfinex","SOLUSD",1731085413626,0.04109794,197.9,197.88,23.776884]
["bitfinex","SOLUSD",1731085414101,0.1,197.89,197.88,23.776884]
["bitfinex","SOLUSD",1731085414704,0.1,197.89,197.87,23.776884]
["bitfinex","SOLUSD",1731085415428,0.1,197.89,197.87,39.10961252]
["bitfinex","SOLUSD",1731085415815,0.04109794,197.92,197.87,39.10961252]
["bitfinex","SOLUSD",1731085416021,0.1,197.93,197.89,23.776884]
["bitfinex","SOLUSD",1731085416327,0.14109794,197.93,197.89,39.10961252]
["bitfinex","SOLUSD",1731085416812,0.04109794,197.92,197.89,39.10961252]
["bitfinex","SOLUSD",1731085417015,0.14109794,197.93,197.89,39.10961252]
["bitfinex","SOLUSD",1731085417721,0.04109794,197.92,197.89,39.10961252]
["bitfinex","SOLUSD",1731085418026,0.04109794,197.92,197.89,23.776884]
["bitfinex","SOLUSD",1731085418224,0.1,197.91,197.88,23.776884]
["bitfinex","SOLUSD",1731085418730,0.04109794,197.93,197.91,23.776884]
["bitfinex","SOLUSD",1731085418922,0.04109794,197.93,197.91,39.10961252]
["bitfinex","SOLUSD",1731085419726,15.33272852,197.97,197.91,39.10961252]
["bitfinex","SOLUSD",1731085419727,0.14109794,197.95,197.91,39.10961252]
["bitfinex","SOLUSD",1731085419900,0.1,197.95,197.91,39.10961252]
["bitfinex","SOLUSD",1731085420103,0.1,197.95,197.87,21.6499]
["bitfinex","SOLUSD",1731085420104,0.1,197.95,197.93,23.776884]
["bitfinex","SOLUSD",1731085420724,0.1,197.95,197.92,23.776884]
["bitfinex","SOLUSD",1731085420918,0.14109794,197.93,197.92,23.776884]
["bitfinex","SOLUSD",1731085421120,15.47382646,197.93,197.92,23.776884]
["bitfinex","SOLUSD",1731085421429,0.1,197.89,197.87,15.33272852]
["bitfinex","SOLUSD",1731085421607,0.1,197.93,197.88,15.33272852]
["bitfinex","SOLUSD",1731085421929,0.14109794,197.93,197.89,15.33272852]
["bitfinex","SOLUSD",1731085422829,0.14109794,197.93,197.9,23.776884]
["bitfinex","SOLUSD",1731085423636,0.1,197.94,197.9,39.10961252]
["bitfinex","SOLUSD",1731085423812,0.14109794,197.93,197.9,23.776884]
["bitfinex","SOLUSD",1731085424325,0.1,197.92,197.89,23.776884]
["bitfinex","SOLUSD",1731085424922,11.97382646,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1731085426026,15.33272852,197.92,197.88,23.776884]
["bitfinex","SOLUSD",1731085426329,15.33272852,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731085426530,15.33272852,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1731085426708,15.33272852,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1731085426919,15.33272852,197.9,197.84,15.33272852]
["bitfinex","SOLUSD",1731085426920,15.33272852,197.89,197.84,20.0]
["bitfinex","SOLUSD",1731085427113,15.33272852,197.9,197.84,35.33272852]
["bitfinex","SOLUSD",1731085427711,15.33272852,197.85,197.79,15.33272852]
["bitfinex","SOLUSD",1731085427918,15.33272852,197.83,197.77,36.71262852]
["bitfinex","SOLUSD",1731085428320,15.33272852,197.9,197.78,15.33272852]
["bitfinex","SOLUSD",1731085428321,15.33272852,197.84,197.78,15.33272852]
["bitfinex","SOLUSD",1731085429230,15.33272852,197.84,197.79,23.776884]
["bitfinex","SOLUSD",1731085429431,15.33272852,197.85,197.79,15.33272852]
["bitfinex","SOLUSD",1731085429631,15.33272852,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1731085429930,15.33272852,197.85,197.8,39.10961252]
["bitfinex","SOLUSD",1731085430132,15.33272852,197.86,197.8,39.10961252]
["bitfinex","SOLUSD",1731085430339,15.33272852,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1731085430638,15.33272852,197.84,197.79,23.776884]
["bitfinex","SOLUSD",1731085431046,15.33272852,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1731085431422,15.33272852,197.87,197.81,39.10961252]
["bitfinex","SOLUSD",1731085431754,15.33272852,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1731085437954,177.262,197.96,197.84,23.776884]
["bitfinex","SOLUSD",1731085438250,15.33272852,197.87,197.84,23.776884]
["bitfinex","SOLUSD",1731085438952,15.33272852,197.88,197.84,23.776884]
["bitfinex","SOLUSD",1731085439131,15.33272852,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1731085439650,15.33272852,197.89,197.83,39.10961252]
["bitfinex","SOLUSD",1731085440856,15.33272852,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1731085441050,161.2,197.94,197.83,39.10961252]
["bitfinex","SOLUSD",1731085441355,15.33272852,197.89,197.83,39.10961252]
["bitfinex","SOLUSD",1731085442428,15.33272852,197.85,197.78,20.0]
["bitfinex","SOLUSD",1731085442758,15.33272852,197.9,197.77,21.3799]
["bitfinex","SOLUSD",1731085442759,15.33272852,197.82,197.77,21.3799]
["bitfinex","SOLUSD",1731085442937,15.33272852,197.81,197.77,15.015]
["bitfinex","SOLUSD",1731085443247,15.33272852,197.82,197.73,22.8887]
["bitfinex","SOLUSD",1731085443555,0.1,197.88,197.73,22.8887]
["bitfinex","SOLUSD",1731085443556,15.33272852,197.77,197.73,22.8887]
["bitfinex","SOLUSD",1731085443751,15.33272852,197.77,197.71,15.33272852]
["bitfinex","SOLUSD",1731085444268,15.33272852,197.74,197.68,37.20822852]
["bitfinex","SOLUSD",1731085444471,15.33272852,197.73,197.68,21.8755]
["bitfinex","SOLUSD",1731085444634,15.33272852,197.74,197.68,37.20822852]
["bitfinex","SOLUSD",1731085444835,15.33272852,197.75,197.7,15.33272852]
["bitfinex","SOLUSD",1731085445656,15.33272852,197.77,197.71,15.33272852]
["bitfinex","SOLUSD",1731085445945,15.33272852,197.83,197.76,15.33272852]
["bitfinex","SOLUSD",1731085446146,15.33272852,197.85,197.79,39.10961252]
["bitfinex","SOLUSD",1731085446449,15.6249,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1731085446450,15.7249,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1731085446938,15.33272852,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1731085447135,15.33272852,197.85,197.81,23.776884]
["bitfinex","SOLUSD",1731085447331,15.33272852,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1731085447639,15.33272852,197.86,197.81,15.33272852]
["bitfinex","SOLUSD",1731085447839,15.6249,197.92,197.82,39.10961252]
["bitfinex","SOLUSD",1731085448049,3.45405998,197.97,197.82,39.10961252]
["bitfinex","SOLUSD",1731085448050,15.33272852,197.91,197.85,15.33272852]
["bitfinex","SOLUSD",1731085448230,15.33272852,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1731085449247,15.33272852,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1731085449427,15.33272852,197.92,197.86,15.33272852]
["bitfinex","SOLUSD",1731085449632,15.33272852,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1731085451266,15.33272852,197.92,197.89,23.776884]
["bitfinex","SOLUSD",1731085453057,15.33272852,197.94,197.89,15.33272852]
["bitfinex","SOLUSD",1731085453253,15.33272852,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1731085453559,15.33272852,197.94,197.89,15.33272852]
["bitfinex","SOLUSD",1731085453560,15.33272852,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1731085455751,15.33272852,197.95,197.89,39.10961252]
["bitfinex","SOLUSD",1731085456460,15.33272852,197.96,197.9,15.33272852]
["bitfinex","SOLUSD",1731085456661,15.33272852,197.97,197.91,15.33272852]
["bitfinex","SOLUSD",1731085456956,15.33272852,197.95,197.89,39.10961252]
["bitfinex","SOLUSD",1731085457556,15.33272852,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1731085457761,15.33272852,197.93,197.89,23.776884]
["bitfinex","SOLUSD",1731085457945,15.33272852,197.95,197.89,39.10961252]
["bitfinex","SOLUSD",1731085458848,15.33272852,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731085459240,15.33272852,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1731085459654,15.33272852,197.96,197.9,39.10961252]
["bitfinex","SOLUSD",1731085460054,15.33272852,197.97,197.9,39.10961252]
["bitfinex","SOLUSD",1731085460447,15.33272852,197.96,197.9,39.10961252]
["bitfinex","SOLUSD",1731085460988,15.33272852,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1731085461567,15.33272852,197.91,197.88,16.4103]
["bitfinex","SOLUSD",1731085462060,15.33272852,197.92,197.88,16.4103]
["bitfinex","SOLUSD",1731085462278,15.33272852,197.94,197.88,16.4103]
["bitfinex","SOLUSD",1731085462450,15.33272852,197.94,197.88,31.74302852]
["bitfinex","SOLUSD",1731085462762,15.33272852,197.95,197.89,39.10961252]
["bitfinex","SOLUSD",1731085463649,15.33272852,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1731085465069,0.5847409,198.0,197.92,15.33272852]
["bitfinex","SOLUSD",1731085465253,0.5847409,198.0,197.91,23.902374]
["bitfinex","SOLUSD",1731085465254,0.5847409,198.0,197.96,15.33272852]
["bitfinex","SOLUSD",1731085465584,15.91746942,198.0,197.94,39.10961252]
["bitfinex","SOLUSD",1731085465757,15.91746942,198.0,197.9,20.0]
["bitfinex","SOLUSD",1731085465758,15.33272852,197.98,197.93,23.776884]
["bitfinex","SOLUSD",1731085465958,15.33272852,197.97,197.92,23.776884]
["bitfinex","SOLUSD",1731085466774,15.33272852,197.98,197.92,39.10961252]
["bitfinex","SOLUSD",1731085467273,0.5847409,198.0,197.95,15.33272852]
["bitfinex","SOLUSD",1731085467581,0.5847409,198.0,197.88,19.78647172]
["bitfinex","SOLUSD",1731085467582,15.33272852,197.99,197.96,23.776884]
["bitfinex","SOLUSD",1731085468154,15.91746942,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1731085468384,0.5847409,198.0,197.95,39.10961252]
["bitfinex","SOLUSD",1731085468678,15.91746942,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1731085468877,15.33272852,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1731085469073,15.33272852,197.97,197.95,23.776884]
["bitfinex","SOLUSD",1731085469312,15.33272852,197.96,197.9,15.33272852]
["bitfinex","SOLUSD",1731085469465,15.33272852,197.94,197.88,16.4103]
["bitfinex","SOLUSD",1731085469773,15.33272852,197.94,197.88,31.74302852]
["bitfinex","SOLUSD",1731085470657,15.33272852,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1731085471376,15.33272852,197.93,197.88,16.4103]
["bitfinex","SOLUSD",1731085471559,15.33272852,197.89,197.83,31.73472852]
["bitfinex","SOLUSD",1731085472957,15.33272852,197.9,197.84,15.33272852]
["bitfinex","SOLUSD",1731085473166,15.33272852,197.91,197.85,15.33272852]
["bitfinex","SOLUSD",1731085473386,15.33272852,197.93,197.87,15.33272852]
["bitfinex","SOLUSD",1731085473566,15.33272852,197.94,197.88,15.33272852]
["bitfinex","SOLUSD",1731085473768,15.33272852,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731085475695,15.33272852,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1731085476302,15.33272852,197.91,197.85,15.33272852]
["bitfinex","SOLUSD",1731085476667,15.33272852,197.9,197.84,15.33272852]
["bitfinex","SOLUSD",1731085476867,15.33272852,197.89,197.83,31.73472852]
["bitfinex","SOLUSD",1731085478575,15.33272852,197.89,197.84,23.776884]
["bitfinex","SOLUSD",1731085480610,15.33272852,197.86,197.84,23.776884]
["bitfinex","SOLUSD",1731085480778,15.33272852,197.85,197.79,15.33272852]
["bitfinex","SOLUSD",1731085482491,15.33272852,197.86,197.8,15.33272852]
["bitfinex","SOLUSD",1731085482800,15.33272852,197.86,197.79,15.33272852]
["bitfinex","SOLUSD",1731085483104,15.33272852,197.85,197.79,15.33272852]
["bitfinex","SOLUSD",1731085483288,15.33272852,197.87,197.81,39.10961252]
["bitfinex","SOLUSD",1731085484400,15.33272852,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1731085484600,15.33272852,197.85,197.81,23.776884]
["bitfinex","SOLUSD",1731085484907,15.33272852,197.86,197.8,23.776884]
["bitfinex","SOLUSD",1731085485119,15.33272852,197.86,197.8,39.10961252]
["bitfinex","SOLUSD",1731085485606,15.33272852,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1731085486305,15.33272852,197.87,197.78,15.2875]
["bitfinex","SOLUSD",1731085486484,15.33272852,197.79,197.72,37.49452852]
["bitfinex","SOLUSD",1731085486880,15.33272852,197.79,197.73,15.33272852]
["bitfinex","SOLUSD",1731085487099,15.33272852,197.79,197.72,22.1618]
["bitfinex","SOLUSD",1731085487100,15.33272852,197.8,197.74,15.33272852]
["bitfinex","SOLUSD",1731085487707,15.33272852,197.8,197.75,23.776884]
["bitfinex","SOLUSD",1731085489024,15.33272852,197.83,197.77,15.33272852]
["bitfinex","SOLUSD",1731085489229,15.33272852,197.85,197.79,15.33272852]
["bitfinex","SOLUSD",1731085489597,15.33272852,197.85,197.79,22.276884]
["bitfinex","SOLUSD",1731085490205,15.33272852,197.84,197.79,22.276884]
["bitfinex","SOLUSD",1731085490433,9.52189329,197.93,197.79,37.60961252]
["bitfinex","SOLUSD",1731085490434,15.33272852,197.86,197.79,37.60961252]
["bitfinex","SOLUSD",1731085490604,15.33272852,197.87,197.81,15.33272852]
["bitfinex","SOLUSD",1731085490923,15.33272852,197.88,197.82,15.33272852]
["bitfinex","SOLUSD",1731085491847,15.33272852,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1731085492204,15.33272852,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1731085492503,15.33272852,197.84,197.79,23.776884]
["bitfinex","SOLUSD",1731085492909,15.33272852,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1731085493114,15.33272852,197.82,197.79,23.776884]
["bitfinex","SOLUSD",1731085493313,15.33272852,197.8,197.74,15.33272852]
["bitfinex","SOLUSD",1731085493706,15.33272852,197.79,197.73,15.33272852]
["bitfinex","SOLUSD",1731085493910,15.33272852,197.79,197.72,37.49452852]
["bitfinex","SOLUSD",1731085494413,15.33272852,197.79,197.73,15.33272852]
["bitfinex","SOLUSD",1731085494811,15.33272852,197.8,197.74,15.33272852]
["bitfinex","SOLUSD",1731085495010,15.33272852,197.81,197.75,15.33272852]
["bitfinex","SOLUSD",1731085495216,15.33272852,197.86,197.8,39.10961252]
["bitfinex","SOLUSD",1731085495508,15.33272852,197.84,197.78,15.33272852]
["bitfinex","SOLUSD",1731085495721,15.33272852,197.84,197.79,23.776884]
["bitfinex","SOLUSD",1731085497328,15.33272852,197.84,197.79,39.10961252]
["bitfinex","SOLUSD",1731085497529,15.33272852,197.85,197.79,39.10961252]
["bitfinex","SOLUSD",1731085498524,15.33272852,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1731085498715,15.33272852,197.86,197.81,22.276884]
["bitfinex","SOLUSD",1731085499320,15.33272852,197.87,197.81,37.60961252]
["bitfinex","SOLUSD",1731085499509,15.33272852,197.88,197.82,15.33272852]
["bitfinex","SOLUSD",1731085500333,15.33272852,197.9,197.84,15.33272852]
["bitfinex","SOLUSD",1731085500630,15.33272852,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731085500814,15.33272852,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1731085501205,15.33272852,197.95,197.89,15.33272852]
["bitfinex","SOLUSD",1731085501535,161.2,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1731085502029,15.33272852,197.92,197.89,23.776884]
["bitfinex","SOLUSD",1731085502406,161.2,197.94,197.9,37.68172852]
["bitfinex","SOLUSD",1731085502730,176.53272852,197.94,197.9,22.349]
["bitfinex","SOLUSD",1731085502932,15.33272852,197.93,197.87,15.33272852]
["bitfinex","SOLUSD",1731085503145,15.33272852,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1731085503314,15.33272852,197.91,197.87,23.776884]
["bitfinex","SOLUSD",1731085503508,15.33272852,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731085503739,0.1,197.98,197.86,23.776884]
["bitfinex","SOLUSD",1731085503740,15.33272852,197.89,197.86,23.776884]
["bitfinex","SOLUSD",1731085504337,15.33272852,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731085504918,15.33272852,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1731085505839,15.33272852,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1731085506146,15.33272852,197.89,197.83,15.33272852]
["bitfinex","SOLUSD",1731085506314,15.33272852,197.85,197.81,6.1344]
["bitfinex","SOLUSD",1731085506516,15.33272852,197.83,197.77,31.95452852]
["bitfinex","SOLUSD",1731085506712,15.33272852,197.81,197.77,16.6218]
["bitfinex","SOLUSD",1731085506917,15.33272852,197.79,197.76,6.5385]
["bitfinex","SOLUSD",1731085507138,15.33272852,197.79,197.73,15.33272852]
["bitfinex","SOLUSD",1731085507650,15.33272852,197.76,197.72,16.1586]
["bitfinex","SOLUSD",1731085507933,15.33272852,197.74,197.68,15.33272852]
["bitfinex","SOLUSD",1731085508112,15.33272852,197.78,197.72,15.33272852]
["bitfinex","SOLUSD",1731085508316,15.33272852,197.79,197.73,15.33272852]
["bitfinex","SOLUSD",1731085509033,15.33272852,197.82,197.76,15.33272852]
["bitfinex","SOLUSD",1731085509335,15.33272852,197.82,197.77,24.51897782]
["bitfinex","SOLUSD",1731085509336,24.51897782,197.82,197.77,24.51897782]
["bitfinex","SOLUSD",1731085509818,0.1,197.85,197.72,24.51897782]
["bitfinex","SOLUSD",1731085510017,24.51897782,197.77,197.71,23.776884]
["bitfinex","SOLUSD",1731085510325,24.51897782,197.77,197.71,24.51897782]
["bitfinex","SOLUSD",1731085510638,24.51897782,197.76,197.7,24.51897782]
["bitfinex","SOLUSD",1731085510840,24.51897782,197.8,197.68,24.51897782]
["bitfinex","SOLUSD",1731085511146,24.51897782,197.74,197.68,24.51897782]
["bitfinex","SOLUSD",1731085511316,24.51897782,197.75,197.69,24.51897782]
["bitfinex","SOLUSD",1731085511518,24.51897782,197.76,197.7,24.51897782]
["bitfinex","SOLUSD",1731085513236,24.51897782,197.78,197.72,24.51897782]
["bitfinex","SOLUSD",1731085513421,24.51897782,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1731085513821,24.51897782,197.76,197.7,48.29586182]
["bitfinex","SOLUSD",1731085514844,24.51897782,197.73,197.68,23.776884]
["bitfinex","SOLUSD",1731085515060,24.51897782,197.7,197.66,6.3574]
["bitfinex","SOLUSD",1731085515224,24.51897782,197.68,197.62,40.13137782]
["bitfinex","SOLUSD",1731085516220,24.51897782,197.69,197.63,24.51897782]
["bitfinex","SOLUSD",1731085516416,24.51897782,197.67,197.62,15.6124]
["bitfinex","SOLUSD",1731085516615,24.51897782,197.64,197.58,24.51897782]
["bitfinex","SOLUSD",1731085516843,24.51897782,197.59,197.51,5.16604498]
["bitfinex","SOLUSD",1731085517021,0.1,197.63,197.49,24.51897782]
["bitfinex","SOLUSD",1731085517338,0.1,197.63,197.5,24.51897782]
["bitfinex","SOLUSD",1731085517339,24.51897782,197.57,197.5,24.51897782]
["bitfinex","SOLUSD",1731085517934,24.51897782,197.58,197.51,24.51897782]
["bitfinex","SOLUSD",1731085518148,24.51897782,197.6,197.53,24.51897782]
["bitfinex","SOLUSD",1731085518347,24.51897782,197.58,197.52,24.51897782]
["bitfinex","SOLUSD",1731085518649,24.51897782,197.56,197.49,24.51897782]
["bitfinex","SOLUSD",1731085518954,24.51897782,197.57,197.51,24.51897782]
["bitfinex","SOLUSD",1731085520153,24.51897782,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1731085520355,24.51897782,197.59,197.53,24.51897782]
["bitfinex","SOLUSD",1731085520566,24.51897782,197.58,197.51,24.51897782]
["bitfinex","SOLUSD",1731085521151,24.51897782,197.57,197.5,24.51897782]
["bitfinex","SOLUSD",1731085521358,24.51897782,197.56,197.49,24.51897782]
["bitfinex","SOLUSD",1731085521549,24.51897782,197.54,197.47,24.51897782]
["bitfinex","SOLUSD",1731085522551,24.51897782,197.54,197.48,24.51897782]
["bitfinex","SOLUSD",1731085523149,24.51897782,197.53,197.47,24.51897782]
["bitfinex","SOLUSD",1731085523354,44.51897782,197.52,197.46,24.51897782]
["bitfinex","SOLUSD",1731085523555,24.51897782,197.48,197.43,6.309]
["bitfinex","SOLUSD",1731085523857,20.1,197.52,197.4,24.51897782]
["bitfinex","SOLUSD",1731085524060,24.51897782,197.44,197.39,24.51897782]
["bitfinex","SOLUSD",1731085524237,24.51897782,197.43,197.38,6.1093]
["bitfinex","SOLUSD",1731085524439,20.22549,197.49,197.35,24.51897782]
["bitfinex","SOLUSD",1731085524658,24.51897782,197.39,197.33,30.62827782]
["bitfinex","SOLUSD",1731085524965,24.51897782,197.37,197.33,6.1093]
["bitfinex","SOLUSD",1731085525143,24.51897782,197.37,197.31,0.5847409]
["bitfinex","SOLUSD",1731085525352,6.15809,197.45,197.31,0.5847409]
["bitfinex","SOLUSD",1731085525353,24.51897782,197.35,197.31,0.5847409]
["bitfinex","SOLUSD",1731085526083,0.1,197.43,197.31,0.5847409]
["bitfinex","SOLUSD",1731085526084,24.51897782,197.36,197.31,0.5847409]
["bitfinex","SOLUSD",1731085526257,24.51897782,197.35,197.31,0.5847409]
["bitfinex","SOLUSD",1731085526674,24.51897782,197.36,197.31,0.5847409]
["bitfinex","SOLUSD",1731085526883,31.00827782,197.5,197.36,23.776884]
["bitfinex","SOLUSD",1731085527089,30.90827782,197.5,197.36,23.776884]
["bitfinex","SOLUSD",1731085527456,24.51897782,197.46,197.4,24.51897782]
["bitfinex","SOLUSD",1731085528165,24.51897782,197.48,197.42,24.51897782]
["bitfinex","SOLUSD",1731085528489,24.51897782,197.47,197.41,24.51897782]
["bitfinex","SOLUSD",1731085530279,21.4254,197.55,197.33,24.51897782]
["bitfinex","SOLUSD",1731085530280,24.51897782,197.42,197.33,24.51897782]
["bitfinex","SOLUSD",1731085530473,24.51897782,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085530877,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085531364,24.51897782,197.45,197.39,24.51897782]
["bitfinex","SOLUSD",1731085531568,20.0,197.48,197.4,24.51897782]
["bitfinex","SOLUSD",1731085531768,0.1,197.48,197.31,0.5847409]
["bitfinex","SOLUSD",1731085531968,0.12549,197.49,197.36,24.51897782]
["bitfinex","SOLUSD",1731085532177,161.2,197.51,197.33,0.12549]
["bitfinex","SOLUSD",1731085532572,0.12549,197.5,197.33,0.12549]
["bitfinex","SOLUSD",1731085532880,20.12549,197.5,197.33,0.12549]
["bitfinex","SOLUSD",1731085533068,20.12549,197.5,197.35,20.0]
["bitfinex","SOLUSD",1731085533270,24.51897782,197.46,197.4,24.51897782]
["bitfinex","SOLUSD",1731085533473,24.51897782,197.45,197.39,24.51897782]
["bitfinex","SOLUSD",1731085533977,24.51897782,197.43,197.37,24.51897782]
["bitfinex","SOLUSD",1731085534283,24.51897782,197.44,197.37,24.51897782]
["bitfinex","SOLUSD",1731085535194,24.51897782,197.44,197.38,24.51897782]
["bitfinex","SOLUSD",1731085535568,24.51897782,197.44,197.37,24.51897782]
["bitfinex","SOLUSD",1731085536071,24.51897782,197.44,197.38,24.51897782]
["bitfinex","SOLUSD",1731085536669,24.51897782,197.43,197.37,24.51897782]
["bitfinex","SOLUSD",1731085537493,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085537665,24.51897782,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085537985,24.51897782,197.38,197.32,24.51897782]
["bitfinex","SOLUSD",1731085538290,6.57549,197.45,197.31,0.5847409]
["bitfinex","SOLUSD",1731085538291,24.51897782,197.35,197.31,0.5847409]
["bitfinex","SOLUSD",1731085538792,24.51897782,197.36,197.31,0.5847409]
["bitfinex","SOLUSD",1731085539086,24.51897782,197.33,197.31,0.5847409]
["bitfinex","SOLUSD",1731085539385,24.51897782,197.36,197.31,0.5847409]
["bitfinex","SOLUSD",1731085539571,24.51897782,197.35,197.31,0.5847409]
["bitfinex","SOLUSD",1731085540277,24.51897782,197.34,197.31,0.5847409]
["bitfinex","SOLUSD",1731085540485,24.51897782,197.36,197.31,0.5847409]
["bitfinex","SOLUSD",1731085540795,24.51897782,197.38,197.32,24.51897782]
["bitfinex","SOLUSD",1731085541386,24.51897782,197.39,197.32,24.51897782]
["bitfinex","SOLUSD",1731085541587,20.0,197.38,197.33,24.51897782]
["bitfinex","SOLUSD",1731085542177,44.51897782,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085542794,24.51897782,197.34,197.31,0.5847409]
["bitfinex","SOLUSD",1731085543285,20.0,197.36,197.31,25.10371872]
["bitfinex","SOLUSD",1731085543487,24.51897782,197.4,197.33,24.51897782]
["bitfinex","SOLUSD",1731085543666,20.0,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085543863,20.0,197.39,197.34,24.51897782]
["bitfinex","SOLUSD",1731085544067,24.51897782,197.42,197.35,24.51897782]
["bitfinex","SOLUSD",1731085544283,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085544671,24.51897782,197.4,197.33,24.51897782]
["bitfinex","SOLUSD",1731085545277,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085545473,24.51897782,197.4,197.33,24.51897782]
["bitfinex","SOLUSD",1731085545678,0.22549,197.46,197.32,24.51897782]
["bitfinex","SOLUSD",1731085545679,24.51897782,197.39,197.32,24.51897782]
["bitfinex","SOLUSD",1731085545875,24.51897782,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085546083,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085546901,24.51897782,197.43,197.37,48.29586182]
["bitfinex","SOLUSD",1731085547076,24.51897782,197.44,197.38,24.51897782]
["bitfinex","SOLUSD",1731085548894,24.51897782,197.47,197.41,24.51897782]
["bitfinex","SOLUSD",1731085549206,43.041576,197.55,197.39,23.776884]
["bitfinex","SOLUSD",1731085549207,24.51897782,197.45,197.39,48.29586182]
["bitfinex","SOLUSD",1731085549381,24.51897782,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1731085549582,24.51897782,197.44,197.38,30.53507782]
["bitfinex","SOLUSD",1731085549798,0.12549,197.49,197.33,16.50449]
["bitfinex","SOLUSD",1731085549799,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085550001,24.51897782,197.41,197.34,24.51897782]
["bitfinex","SOLUSD",1731085550174,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085550495,24.51897782,197.41,197.34,24.51897782]
["bitfinex","SOLUSD",1731085550793,24.51897782,197.45,197.38,24.51897782]
["bitfinex","SOLUSD",1731085550977,24.51897782,197.45,197.39,24.51897782]
["bitfinex","SOLUSD",1731085551179,43.041576,197.55,197.41,24.51897782]
["bitfinex","SOLUSD",1731085551391,24.51897782,197.47,197.41,24.51897782]
["bitfinex","SOLUSD",1731085551596,24.51897782,197.46,197.4,24.51897782]
["bitfinex","SOLUSD",1731085556302,24.51897782,197.48,197.42,24.51897782]
["bitfinex","SOLUSD",1731085556493,161.2,197.5,197.45,24.51897782]
["bitfinex","SOLUSD",1731085556698,24.51897782,197.5,197.44,24.51897782]
["bitfinex","SOLUSD",1731085557076,24.51897782,197.49,197.43,24.51897782]
["bitfinex","SOLUSD",1731085557583,24.51897782,197.5,197.43,24.51897782]
["bitfinex","SOLUSD",1731085558396,24.51897782,197.49,197.43,24.51897782]
["bitfinex","SOLUSD",1731085559094,24.51897782,197.47,197.4,24.51897782]
["bitfinex","SOLUSD",1731085559298,24.51897782,197.46,197.39,24.51897782]
["bitfinex","SOLUSD",1731085559605,24.51897782,197.49,197.42,24.51897782]
["bitfinex","SOLUSD",1731085559779,24.51897782,197.47,197.41,24.51897782]
["bitfinex","SOLUSD",1731085560404,24.51897782,197.48,197.42,24.51897782]
["bitfinex","SOLUSD",1731085561099,24.51897782,197.47,197.4,24.51897782]
["bitfinex","SOLUSD",1731085561299,24.51897782,197.46,197.39,24.51897782]
["bitfinex","SOLUSD",1731085561483,24.51897782,197.45,197.39,24.51897782]
["bitfinex","SOLUSD",1731085561901,24.51897782,197.45,197.38,24.51897782]
["bitfinex","SOLUSD",1731085562103,24.51897782,197.46,197.4,24.51897782]
["bitfinex","SOLUSD",1731085562404,24.51897782,197.47,197.41,24.51897782]
["bitfinex","SOLUSD",1731085562779,22.6805,197.55,197.45,24.51897782]
["bitfinex","SOLUSD",1731085562780,185.71897782,197.51,197.45,24.51897782]
["bitfinex","SOLUSD",1731085563086,24.51897782,197.53,197.47,24.51897782]
["bitfinex","SOLUSD",1731085563292,24.51897782,197.49,197.43,24.51897782]
["bitfinex","SOLUSD",1731085563495,24.51897782,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1731085563689,24.51897782,197.51,197.45,24.51897782]
["bitfinex","SOLUSD",1731085563893,24.51897782,197.52,197.46,24.51897782]
["bitfinex","SOLUSD",1731085564113,24.51897782,197.53,197.46,24.51897782]
["bitfinex","SOLUSD",1731085564288,24.51897782,197.54,197.48,24.51897782]
["bitfinex","SOLUSD",1731085564484,24.51897782,197.56,197.5,24.51897782]
["bitfinex","SOLUSD",1731085564706,24.51897782,197.57,197.51,24.51897782]
["bitfinex","SOLUSD",1731085564892,24.51897782,197.55,197.49,24.51897782]
["bitfinex","SOLUSD",1731085565513,24.51897782,197.56,197.5,24.51897782]
["bitfinex","SOLUSD",1731085565690,24.51897782,197.57,197.5,24.51897782]
["bitfinex","SOLUSD",1731085565891,24.51897782,197.57,197.51,24.51897782]
["bitfinex","SOLUSD",1731085566287,24.51897782,197.58,197.52,24.51897782]
["bitfinex","SOLUSD",1731085566886,24.51897782,197.61,197.55,24.51897782]
["bitfinex","SOLUSD",1731085567111,24.51897782,197.6,197.54,24.51897782]
["bitfinex","SOLUSD",1731085567300,161.2,197.64,197.53,24.51897782]
["bitfinex","SOLUSD",1731085567301,24.51897782,197.59,197.53,24.51897782]
["bitfinex","SOLUSD",1731085567793,24.51897782,197.57,197.52,22.9895]
["bitfinex","SOLUSD",1731085568313,161.2,197.63,197.44,0.12549]
["bitfinex","SOLUSD",1731085568314,24.51897782,197.55,197.49,24.51897782]
["bitfinex","SOLUSD",1731085568514,24.51897782,197.55,197.48,48.29586182]
["bitfinex","SOLUSD",1731085572013,24.51897782,197.51,197.47,23.0487]
["bitfinex","SOLUSD",1731085572212,24.51897782,197.51,197.45,24.51897782]
["bitfinex","SOLUSD",1731085572397,24.51897782,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1731085573212,24.51897782,197.52,197.46,24.51897782]
["bitfinex","SOLUSD",1731085573710,24.51897782,197.51,197.45,48.29586182]
["bitfinex","SOLUSD",1731085574215,24.51897782,197.52,197.46,24.51897782]
["bitfinex","SOLUSD",1731085574716,20.0,197.5,197.44,24.51897782]
["bitfinex","SOLUSD",1731085574896,24.51897782,197.49,197.42,47.51527782]
["bitfinex","SOLUSD",1731085575095,24.51897782,197.53,197.47,24.51897782]
["bitfinex","SOLUSD",1731085575815,24.51897782,197.52,197.46,24.51897782]
["bitfinex","SOLUSD",1731085576025,176.5604,197.59,197.43,24.51897782]
["bitfinex","SOLUSD",1731085576026,24.51897782,197.49,197.43,24.51897782]
["bitfinex","SOLUSD",1731085576192,24.51897782,197.47,197.41,24.51897782]
["bitfinex","SOLUSD",1731085576519,24.51897782,197.44,197.38,24.51897782]
["bitfinex","SOLUSD",1731085576700,24.51897782,197.42,197.31,22.9789409]
["bitfinex","SOLUSD",1731085577016,24.51897782,197.4,197.31,22.9789409]
["bitfinex","SOLUSD",1731085577221,20.0,197.41,197.35,24.51897782]
["bitfinex","SOLUSD",1731085577410,24.51897782,197.38,197.31,47.49791872]
["bitfinex","SOLUSD",1731085578197,24.51897782,197.38,197.32,24.51897782]
["bitfinex","SOLUSD",1731085578616,20.0,197.41,197.31,22.9789409]
["bitfinex","SOLUSD",1731085578617,24.51897782,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085578816,24.51897782,197.38,197.32,24.51897782]
["bitfinex","SOLUSD",1731085579321,24.51897782,197.37,197.31,25.10371872]
["bitfinex","SOLUSD",1731085579503,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085579713,20.0,197.39,197.34,24.51897782]
["bitfinex","SOLUSD",1731085580505,20.0,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085580715,20.0,197.39,197.34,24.51897782]
["bitfinex","SOLUSD",1731085581830,24.51897782,197.43,197.36,24.51897782]
["bitfinex","SOLUSD",1731085582003,20.0,197.42,197.36,24.51897782]
["bitfinex","SOLUSD",1731085582207,44.51897782,197.42,197.36,24.51897782]
["bitfinex","SOLUSD",1731085582827,20.0,197.42,197.37,24.51897782]
["bitfinex","SOLUSD",1731085583130,20.0,197.42,197.31,0.5847409]
["bitfinex","SOLUSD",1731085583131,44.51897782,197.42,197.35,24.51897782]
["bitfinex","SOLUSD",1731085583424,24.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085584211,24.51897782,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085584504,44.51897782,197.4,197.33,24.51897782]
["bitfinex","SOLUSD",1731085584720,24.51897782,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085584923,24.51897782,197.37,197.31,25.10371872]
["bitfinex","SOLUSD",1731085585130,24.51897782,197.39,197.32,24.51897782]
["bitfinex","SOLUSD",1731085585304,24.51897782,197.39,197.33,24.51897782]
["bitfinex","SOLUSD",1731085585505,20.0,197.4,197.31,0.5847409]
["bitfinex","SOLUSD",1731085585506,20.0,197.4,197.35,24.51897782]
["bitfinex","SOLUSD",1731085585925,20.0,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085586312,20.0,197.4,197.36,24.51897782]
["bitfinex","SOLUSD",1731085586512,20.0,197.4,197.35,24.51897782]
["bitfinex","SOLUSD",1731085586718,20.0,197.4,197.36,24.51897782]
["bitfinex","SOLUSD",1731085586909,20.0,197.4,197.35,24.51897782]
["bitfinex","SOLUSD",1731085587111,44.51897782,197.4,197.34,24.51897782]
["bitfinex","SOLUSD",1731085587317,20.0,197.38,197.32,48.29586182]
["bitfinex","SOLUSD",1731085587525,44.51897782,197.38,197.32,24.51897782]
["bitfinex","SOLUSD",1731085587745,20.0,197.38,197.33,24.51897782]
["bitfinex","SOLUSD",1731085588526,24.51897782,197.35,197.31,0.5847409]
["bitfinex","SOLUSD",1731085589025,44.51897782,197.32,197.31,0.5847409]
["bitfinex","SOLUSD",1731085589418,44.61897782,197.32,197.31,0.5847409]
["bitfinex","SOLUSD",1731085589929,44.74446782,197.32,197.31,0.5847409]
["bitfinex","SOLUSD",1731085590316,85.35424564,197.32,197.31,0.5847409]
["bitfinex","SOLUSD",1731085590511,0.1,197.29,197.17,24.51897782]
["bitfinex","SOLUSD",1731085590716,24.51897782,197.23,197.16,46.83357782]
["bitfinex","SOLUSD",1731085590903,24.61897782,197.3,197.16,46.83357782]
["bitfinex","SOLUSD",1731085590904,24.51897782,197.25,197.18,24.51897782]
["bitfinex","SOLUSD",1731085591110,20.0,197.26,197.2,24.51897782]
["bitfinex","SOLUSD",1731085592020,20.0,197.26,197.21,24.51897782]
["bitfinex","SOLUSD",1731085592525,20.0,197.27,197.22,24.51897782]
["bitfinex","SOLUSD",1731085592732,6.4986,197.33,197.16,22.3146]
["bitfinex","SOLUSD",1731085592733,24.51897782,197.3,197.24,24.51897782]
["bitfinex","SOLUSD",1731085592920,20.0,197.29,197.24,24.51897782]
["bitfinex","SOLUSD",1731085593242,20.0,197.29,197.17,43.902374]
["bitfinex","SOLUSD",1731085593243,24.51897782,197.32,197.26,24.51897782]
["bitfinex","SOLUSD",1731085593527,24.51897782,197.33,197.27,24.51897782]
["bitfinex","SOLUSD",1731085594110,24.51897782,197.34,197.27,24.51897782]
["bitfinex","SOLUSD",1731085594730,24.51897782,197.35,197.29,24.51897782]
["bitfinex","SOLUSD",1731085595534,24.51897782,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1731085595710,24.51897782,197.34,197.28,24.51897782]
["bitfinex","SOLUSD",1731085595916,24.51897782,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731085596220,24.51897782,197.32,197.26,24.51897782]
["bitfinex","SOLUSD",1731085596714,44.51897782,197.31,197.25,24.51897782]
["bitfinex","SOLUSD",1731085596906,20.0,197.31,197.25,24.51897782]
["bitfinex","SOLUSD",1731085597512,20.0,197.31,197.26,24.51897782]
["bitfinex","SOLUSD",1731085597930,20.0,197.31,197.27,24.51897782]
["bitfinex","SOLUSD",1731085598229,20.0,197.32,197.28,24.51897782]
["bitfinex","SOLUSD",1731085598529,20.0,197.33,197.28,24.51897782]
["bitfinex","SOLUSD",1731085599026,44.51897782,197.33,197.27,24.51897782]
["bitfinex","SOLUSD",1731085600232,20.0,197.33,197.27,24.51897782]
["bitfinex","SOLUSD",1731085600529,24.51897782,197.33,197.27,24.51897782]
["bitfinex","SOLUSD",1731085601627,24.51897782,197.35,197.29,24.51897782]
["bitfinex","SOLUSD",1731085601816,20.0,197.34,197.28,24.51897782]
["bitfinex","SOLUSD",1731085602012,20.0,197.34,197.29,24.51897782]
["bitfinex","SOLUSD",1731085602231,24.51897782,197.34,197.28,24.51897782]
["bitfinex","SOLUSD",1731085602429,24.51897782,197.34,197.21,23.902374]
["bitfinex","SOLUSD",1731085602430,24.51897782,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1731085602729,24.51897782,197.3,197.24,24.51897782]
["bitfinex","SOLUSD",1731085602934,24.51897782,197.28,197.21,24.51897782]
["bitfinex","SOLUSD",1731085603315,20.0,197.27,197.21,24.51897782]
["bitfinex","SOLUSD",1731085603916,20.0,197.27,197.22,24.51897782]
["bitfinex","SOLUSD",1731085605141,44.51897782,197.27,197.21,24.51897782]
["bitfinex","SOLUSD",1731085607120,20.0,197.27,197.22,24.51897782]
["bitfinex","SOLUSD",1731085607716,24.51897782,197.28,197.22,24.51897782]
["bitfinex","SOLUSD",1731085608623,24.51897782,197.29,197.22,24.51897782]
["bitfinex","SOLUSD",1731085609339,15.40961495,197.31,197.25,15.40961495]
["bitfinex","SOLUSD",1731085609554,15.40961495,197.32,197.26,15.40961495]
["bitfinex","SOLUSD",1731085609836,15.40961495,197.31,197.25,15.40961495]
["bitfinex","SOLUSD",1731085610435,15.40961495,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1731085611040,15.40961495,197.29,197.23,15.40961495]
["bitfinex","SOLUSD",1731085611331,0.1,197.35,197.16,43.776884]
["bitfinex","SOLUSD",1731085611332,15.40961495,197.28,197.22,15.40961495]
["bitfinex","SOLUSD",1731085612337,15.40961495,197.28,197.21,15.40961495]
["bitfinex","SOLUSD",1731085612643,15.40961495,197.27,197.21,15.40961495]
["bitfinex","SOLUSD",1731085613051,15.40961495,197.25,197.19,15.40961495]
["bitfinex","SOLUSD",1731085613344,15.40961495,197.25,197.15,22.1736]
["bitfinex","SOLUSD",1731085613345,15.40961495,197.22,197.15,22.1736]
["bitfinex","SOLUSD",1731085613531,15.4264,197.28,197.17,15.40961495]
["bitfinex","SOLUSD",1731085613532,15.40961495,197.23,197.17,15.40961495]
["bitfinex","SOLUSD",1731085613845,15.40961495,197.25,197.19,15.40961495]
["bitfinex","SOLUSD",1731085616845,15.40961495,197.23,197.17,15.40961495]
["bitfinex","SOLUSD",1731085618529,15.40961495,197.24,197.18,15.40961495]
["bitfinex","SOLUSD",1731085618747,15.3264,197.28,197.19,15.40961495]
["bitfinex","SOLUSD",1731085618748,15.40961495,197.25,197.19,15.40961495]
["bitfinex","SOLUSD",1731085618954,15.40961495,197.27,197.21,15.40961495]
["bitfinex","SOLUSD",1731085619655,15.40961495,197.26,197.2,15.40961495]
["bitfinex","SOLUSD",1731085619836,15.40961495,197.23,197.16,39.18649895]
["bitfinex","SOLUSD",1731085620030,15.40961495,197.22,197.16,39.18649895]
["bitfinex","SOLUSD",1731085620535,15.40961495,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1731085620739,15.3264,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1731085620740,15.40961495,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1731085620938,15.40961495,197.25,197.19,39.18649895]
["bitfinex","SOLUSD",1731085621344,15.40961495,197.24,197.19,23.776884]
["bitfinex","SOLUSD",1731085621739,15.40961495,197.25,197.19,39.18649895]
["bitfinex","SOLUSD",1731085623568,15.40961495,197.22,197.16,15.40961495]
["bitfinex","SOLUSD",1731085623735,15.40961495,197.23,197.16,15.40961495]
["bitfinex","SOLUSD",1731085624134,15.40961495,197.23,197.17,15.40961495]
["bitfinex","SOLUSD",1731085625758,15.40961495,197.23,197.16,15.40961495]
["bitfinex","SOLUSD",1731085625955,15.40961495,197.23,197.17,15.40961495]
["bitfinex","SOLUSD",1731085626553,15.40961495,197.21,197.14,15.40961495]
["bitfinex","SOLUSD",1731085626751,15.40961495,197.19,197.13,15.40961495]
["bitfinex","SOLUSD",1731085628254,15.40961495,197.17,197.11,15.99435585]
["bitfinex","SOLUSD",1731085628758,161.2,197.23,197.12,15.40961495]
["bitfinex","SOLUSD",1731085628759,15.40961495,197.18,197.12,15.40961495]
["bitfinex","SOLUSD",1731085628939,15.40961495,197.19,197.13,15.40961495]
["bitfinex","SOLUSD",1731085629135,15.40961495,197.18,197.12,15.40961495]
["bitfinex","SOLUSD",1731085630750,15.40961495,197.16,197.11,0.5847409]
["bitfinex","SOLUSD",1731085631938,0.12549,197.17,197.11,0.5847409]
["bitfinex","SOLUSD",1731085631939,15.40961495,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731085632148,15.40961495,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085632342,15.40961495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085632756,15.40961495,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085633234,35.53510495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085633947,35.40961495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085634153,20.0,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085634472,15.40961495,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085634643,15.40961495,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731085634958,161.2,197.18,197.11,0.5847409]
["bitfinex","SOLUSD",1731085635147,15.40961495,197.16,197.11,0.5847409]
["bitfinex","SOLUSD",1731085635741,161.2,197.18,197.11,0.5847409]
["bitfinex","SOLUSD",1731085635944,15.40961495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085636145,35.40961495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085636450,15.40961495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085636642,15.40961495,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731085637256,35.40961495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085637566,35.53510495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085639768,50.9447199,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085640069,41.67650495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085640257,35.53510495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085642163,35.40961495,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731085642469,0.12549,197.11,197.0,116.574467]
["bitfinex","SOLUSD",1731085642771,15.40961495,197.03,197.0,116.574467]
["bitfinex","SOLUSD",1731085642953,15.40961495,197.04,197.0,116.574467]
["bitfinex","SOLUSD",1731085643149,15.40961495,197.05,197.0,131.98408195]
["bitfinex","SOLUSD",1731085643465,15.40961495,197.05,197.0,116.574467]
["bitfinex","SOLUSD",1731085643847,15.40961495,197.07,197.02,15.40961495]
["bitfinex","SOLUSD",1731085644272,15.40961495,197.07,197.01,15.40961495]
["bitfinex","SOLUSD",1731085644456,15.40961495,197.06,197.0,131.98408195]
["bitfinex","SOLUSD",1731085644774,15.40961495,197.06,197.01,39.18649895]
["bitfinex","SOLUSD",1731085645073,15.40961495,197.06,197.0,131.98408195]
["bitfinex","SOLUSD",1731085645256,15.40961495,197.06,197.01,15.40961495]
["bitfinex","SOLUSD",1731085645954,15.40961495,197.06,197.0,131.98408195]
["bitfinex","SOLUSD",1731085646348,15.40961495,197.04,197.0,116.574467]
["bitfinex","SOLUSD",1731085646856,15.40961495,197.02,197.0,116.574467]
["bitfinex","SOLUSD",1731085647175,15.40961495,197.03,197.0,116.574467]
["bitfinex","SOLUSD",1731085647871,15.40961495,197.04,197.0,116.574467]
["bitfinex","SOLUSD",1731085648375,15.40961495,197.03,197.0,116.574467]
["bitfinex","SOLUSD",1731085648762,15.40961495,197.02,197.0,116.574467]
["bitfinex","SOLUSD",1731085648965,15.40961495,197.03,197.0,116.574467]
["bitfinex","SOLUSD",1731085649458,15.40961495,197.04,197.0,116.574467]
["bitfinex","SOLUSD",1731085649659,15.40961495,197.05,197.0,116.574467]
["bitfinex","SOLUSD",1731085650256,15.40961495,197.03,197.0,116.574467]
["bitfinex","SOLUSD",1731085650459,15.40961495,197.04,197.0,116.574467]
["bitfinex","SOLUSD",1731085651560,15.40961495,197.03,197.0,116.574467]
["bitfinex","SOLUSD",1731085653178,15.40961495,197.01,197.0,116.574467]
["bitfinex","SOLUSD",1731085653357,9.886562,197.02,197.0,116.574467]
["bitfinex","SOLUSD",1731085654257,0.12549,197.06,197.0,116.574467]
["bitfinex","SOLUSD",1731085654258,69.43281,197.01,197.0,61.0783022]
["bitfinex","SOLUSD",1731085654582,20.0,197.0,196.91,0.5847409]
["bitfinex","SOLUSD",1731085654756,9.886562,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085655077,20.0,197.04,196.91,0.5847409]
["bitfinex","SOLUSD",1731085655372,9.886562,196.93,196.91,0.5847409]
["bitfinex","SOLUSD",1731085656258,9.886562,196.94,196.91,0.5847409]
["bitfinex","SOLUSD",1731085656457,9.886562,196.93,196.91,0.5847409]
["bitfinex","SOLUSD",1731085656856,16.499,197.11,196.92,31.794662]
["bitfinex","SOLUSD",1731085657076,9.886562,197.03,196.96,9.886562]
["bitfinex","SOLUSD",1731085657371,9.886562,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1731085657372,15.45148271,197.0,196.93,15.45148271]
["bitfinex","SOLUSD",1731085657578,0.2,197.1,196.94,23.776884]
["bitfinex","SOLUSD",1731085657876,15.45148271,197.01,196.95,15.45148271]
["bitfinex","SOLUSD",1731085658079,15.45148271,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1731085658270,15.45148271,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731085658469,15.45148271,197.1,196.94,15.45148271]
["bitfinex","SOLUSD",1731085658470,15.45148271,197.01,196.94,15.45148271]
["bitfinex","SOLUSD",1731085658675,15.45148271,196.99,196.92,37.35958271]
["bitfinex","SOLUSD",1731085658971,15.45148271,196.99,196.93,15.45148271]
["bitfinex","SOLUSD",1731085659159,15.45148271,196.98,196.92,37.35958271]
["bitfinex","SOLUSD",1731085659360,15.45148271,197.0,196.93,15.45148271]
["bitfinex","SOLUSD",1731085659555,0.1,197.08,196.92,37.35958271]
["bitfinex","SOLUSD",1731085659556,15.45148271,196.98,196.92,37.35958271]
["bitfinex","SOLUSD",1731085659966,0.1,197.06,196.92,21.9081]
["bitfinex","SOLUSD",1731085660272,15.45148271,197.0,196.94,15.45148271]
["bitfinex","SOLUSD",1731085660870,0.1,197.09,196.94,15.45148271]
["bitfinex","SOLUSD",1731085660871,15.45148271,197.01,196.94,15.45148271]
["bitfinex","SOLUSD",1731085661055,15.45148271,197.01,196.95,15.45148271]
["bitfinex","SOLUSD",1731085661260,15.45148271,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1731085661461,15.45148271,197.0,196.94,15.45148271]
["bitfinex","SOLUSD",1731085661771,15.45148271,197.0,196.93,39.22836671]
["bitfinex","SOLUSD",1731085662161,15.45148271,196.98,196.93,23.776884]
["bitfinex","SOLUSD",1731085662568,15.45148271,196.99,196.93,39.22836671]
["bitfinex","SOLUSD",1731085663367,15.45148271,197.0,196.93,39.22836671]
["bitfinex","SOLUSD",1731085663864,0.22549,197.08,196.95,15.45148271]
["bitfinex","SOLUSD",1731085663865,15.45148271,197.01,196.95,15.45148271]
["bitfinex","SOLUSD",1731085664794,15.45148271,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1731085664960,15.45148271,197.0,196.94,15.45148271]
["bitfinex","SOLUSD",1731085665163,15.45148271,197.01,196.94,15.45148271]
["bitfinex","SOLUSD",1731085665782,15.45148271,196.99,196.93,15.45148271]
["bitfinex","SOLUSD",1731085665981,15.45148271,196.98,196.92,21.9081]
["bitfinex","SOLUSD",1731085667090,15.45148271,196.98,196.92,37.35958271]
["bitfinex","SOLUSD",1731085667592,15.45148271,196.99,196.93,15.45148271]
["bitfinex","SOLUSD",1731085667888,15.45148271,197.0,196.94,15.45148271]
["bitfinex","SOLUSD",1731085668884,15.45148271,197.01,196.95,15.45148271]
["bitfinex","SOLUSD",1731085669076,15.45148271,197.0,196.94,15.45148271]
["bitfinex","SOLUSD",1731085669282,15.45148271,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1731085669283,15.45148271,197.01,196.95,15.45148271]
["bitfinex","SOLUSD",1731085669480,15.45148271,197.0,196.94,15.45148271]
["bitfinex","SOLUSD",1731085670207,0.22549,197.07,196.92,21.9081]
["bitfinex","SOLUSD",1731085670208,15.45148271,196.97,196.92,21.9081]
["bitfinex","SOLUSD",1731085670688,15.45148271,196.96,196.92,21.9081]
["bitfinex","SOLUSD",1731085670885,15.45148271,196.97,196.92,21.9081]
["bitfinex","SOLUSD",1731085671075,15.45148271,196.98,196.92,37.35958271]
["bitfinex","SOLUSD",1731085671278,15.45148271,196.96,196.92,21.9081]
["bitfinex","SOLUSD",1731085671471,15.45148271,196.97,196.92,21.9081]
["bitfinex","SOLUSD",1731085671790,15.45148271,196.98,196.92,37.35958271]
["bitfinex","SOLUSD",1731085672371,15.45148271,196.98,196.92,21.9081]
["bitfinex","SOLUSD",1731085672572,15.45148271,196.98,196.92,37.35958271]
["bitfinex","SOLUSD",1731085673793,15.45148271,196.97,196.92,21.9081]
["bitfinex","SOLUSD",1731085674770,0.22549,197.04,196.92,21.9081]
["bitfinex","SOLUSD",1731085674771,15.45148271,196.94,196.92,21.9081]
["bitfinex","SOLUSD",1731085675082,15.45148271,196.93,196.92,21.9081]
["bitfinex","SOLUSD",1731085675311,15.45148271,196.94,196.92,21.9081]
["bitfinex","SOLUSD",1731085676493,15.45148271,196.95,196.92,21.9081]
["bitfinex","SOLUSD",1731085677185,15.45148271,196.97,196.92,21.9081]
["bitfinex","SOLUSD",1731085677394,9.89265849,196.97,196.92,21.9081]
["bitfinex","SOLUSD",1731085677598,9.89265849,196.99,196.93,9.89265849]
["bitfinex","SOLUSD",1731085677899,9.89265849,196.98,196.92,31.80075849]
["bitfinex","SOLUSD",1731085678983,5.2567323,197.08,196.95,9.89265849]
["bitfinex","SOLUSD",1731085679176,9.89265849,197.01,196.95,9.89265849]
["bitfinex","SOLUSD",1731085679376,9.89265849,197.0,196.95,9.89265849]
["bitfinex","SOLUSD",1731085679595,9.89265849,197.0,196.94,9.89265849]
["bitfinex","SOLUSD",1731085679798,15.45313403,196.99,196.93,39.23001803]
["bitfinex","SOLUSD",1731085680595,15.45313403,196.98,196.92,15.45313403]
["bitfinex","SOLUSD",1731085680801,15.45313403,196.97,196.91,16.03787493]
["bitfinex","SOLUSD",1731085681380,164.47391959,197.09,196.91,0.5847409]
["bitfinex","SOLUSD",1731085681381,15.45313403,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731085681693,15.45313403,196.94,196.91,0.5847409]
["bitfinex","SOLUSD",1731085682280,15.45313403,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731085682474,15.45313403,196.94,196.91,0.5847409]
["bitfinex","SOLUSD",1731085682877,15.45313403,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731085683299,15.45313403,196.94,196.91,0.5847409]
["bitfinex","SOLUSD",1731085683601,15.45313403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085683783,35.57862403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085684389,20.0,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731085684679,3.17372883,196.98,196.91,0.5847409]
["bitfinex","SOLUSD",1731085684680,20.0,196.94,196.91,0.5847409]
["bitfinex","SOLUSD",1731085684877,15.45313403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085685702,15.45313403,196.93,196.91,0.5847409]
["bitfinex","SOLUSD",1731085685884,15.45313403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085686399,15.45313403,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731085687382,15.45313403,196.96,196.91,16.03787493]
["bitfinex","SOLUSD",1731085688595,15.45313403,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731085689396,0.12549,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731085689705,15.45313403,196.93,196.91,0.5847409]
["bitfinex","SOLUSD",1731085689904,15.57862403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085690284,0.12549,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085690609,15.57862403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085692609,35.57862403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085692987,15.57862403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085693799,35.57862403,196.92,196.91,0.5847409]
["bitfinex","SOLUSD",1731085696910,0.22549,196.91,196.77,5.25032184]
["bitfinex","SOLUSD",1731085697215,15.45313403,196.84,196.78,15.45313403]
["bitfinex","SOLUSD",1731085697501,15.45313403,196.85,196.79,15.45313403]
["bitfinex","SOLUSD",1731085697704,0.32549,196.91,196.77,5.25032184]
["bitfinex","SOLUSD",1731085697705,15.45313403,196.87,196.81,15.45313403]
["bitfinex","SOLUSD",1731085698090,15.45313403,196.86,196.8,15.45313403]
["bitfinex","SOLUSD",1731085698496,15.45313403,196.85,196.79,15.45313403]
["bitfinex","SOLUSD",1731085699308,15.45313403,196.84,196.78,15.45313403]
["bitfinex","SOLUSD",1731085700008,15.45313403,196.84,196.79,15.45313403]
["bitfinex","SOLUSD",1731085701198,15.45313403,196.83,196.78,15.45313403]
["bitfinex","SOLUSD",1731085701595,15.45313403,196.83,196.77,15.45313403]
["bitfinex","SOLUSD",1731085701798,15.45313403,196.81,196.76,15.45313403]
["bitfinex","SOLUSD",1731085702000,15.45313403,196.8,196.75,15.45313403]
["bitfinex","SOLUSD",1731085702202,15.45313403,196.81,196.75,15.45313403]
["bitfinex","SOLUSD",1731085702412,15.45313403,196.82,196.76,15.45313403]
["bitfinex","SOLUSD",1731085703401,9.90808815,196.82,196.71,0.5847409]
["bitfinex","SOLUSD",1731085703599,9.90808815,196.81,196.71,0.5847409]
["bitfinex","SOLUSD",1731085703800,9.90808815,196.81,196.75,9.90808815]
["bitfinex","SOLUSD",1731085703995,9.90808815,196.81,196.71,0.5847409]
["bitfinex","SOLUSD",1731085703996,9.90808815,196.79,196.74,9.90808815]
["bitfinex","SOLUSD",1731085704299,9.90808815,196.8,196.74,9.90808815]
["bitfinex","SOLUSD",1731085704911,0.1,196.88,196.71,0.5847409]
["bitfinex","SOLUSD",1731085704912,9.90808815,196.79,196.71,0.5847409]
["bitfinex","SOLUSD",1731085705119,9.90808815,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085705411,0.12549,196.79,196.71,0.5847409]
["bitfinex","SOLUSD",1731085705614,15.49889473,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085706004,15.49889473,196.74,196.71,0.5847409]
["bitfinex","SOLUSD",1731085706207,15.49889473,196.73,196.71,0.5847409]
["bitfinex","SOLUSD",1731085706413,15.49889473,196.75,196.71,0.5847409]
["bitfinex","SOLUSD",1731085706597,15.49889473,196.73,196.71,0.5847409]
["bitfinex","SOLUSD",1731085707295,15.49889473,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085708614,15.49889473,196.73,196.71,0.5847409]
["bitfinex","SOLUSD",1731085709593,15.49889473,196.74,196.71,0.5847409]
["bitfinex","SOLUSD",1731085709798,15.49889473,196.75,196.71,0.5847409]
["bitfinex","SOLUSD",1731085710101,15.49889473,196.77,196.72,15.49889473]
["bitfinex","SOLUSD",1731085710615,15.49889473,196.77,196.71,16.08363563]
["bitfinex","SOLUSD",1731085711013,15.49889473,196.77,196.72,15.49889473]
["bitfinex","SOLUSD",1731085711415,3.39405454,196.83,196.72,15.49889473]
["bitfinex","SOLUSD",1731085711416,15.49889473,196.78,196.72,15.49889473]
["bitfinex","SOLUSD",1731085712102,15.49889473,196.75,196.71,0.5847409]
["bitfinex","SOLUSD",1731085712414,15.49889473,196.74,196.71,0.5847409]
["bitfinex","SOLUSD",1731085712829,15.49889473,196.73,196.71,0.5847409]
["bitfinex","SOLUSD",1731085714328,15.62438473,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085715314,15.49889473,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085716106,15.49889473,196.73,196.71,0.5847409]
["bitfinex","SOLUSD",1731085716429,15.49889473,196.74,196.71,0.5847409]
["bitfinex","SOLUSD",1731085716719,15.49889473,196.76,196.71,0.5847409]
["bitfinex","SOLUSD",1731085716906,15.49889473,196.73,196.71,0.5847409]
["bitfinex","SOLUSD",1731085717106,15.49889473,196.74,196.71,0.5847409]
["bitfinex","SOLUSD",1731085717307,18.87438719,196.8,196.71,0.5847409]
["bitfinex","SOLUSD",1731085717308,15.49889473,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085717507,15.62438473,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085717931,15.49889473,196.73,196.71,0.5847409]
["bitfinex","SOLUSD",1731085718916,15.49889473,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085719126,15.49889473,196.73,196.71,0.5847409]
["bitfinex","SOLUSD",1731085719624,15.62438473,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085720223,75.10016346,196.72,196.71,0.5847409]
["bitfinex","SOLUSD",1731085720426,0.1,196.7,196.65,16.67847401]
["bitfinex","SOLUSD",1731085720610,15.49889473,196.66,196.65,16.67847401]
["bitfinex","SOLUSD",1731085720925,15.62438473,196.66,196.65,16.67847401]
["bitfinex","SOLUSD",1731085721905,0.12549,196.66,196.65,16.67847401]
["bitfinex","SOLUSD",1731085722217,15.49889473,196.68,196.65,16.67847401]
["bitfinex","SOLUSD",1731085722546,15.62438473,196.67,196.65,16.67847401]
["bitfinex","SOLUSD",1731085722722,15.62438473,196.66,196.65,16.67847401]
["bitfinex","SOLUSD",1731085723725,15.49889473,196.67,196.65,16.67847401]
["bitfinex","SOLUSD",1731085724310,15.49889473,196.69,196.65,16.67847401]
["bitfinex","SOLUSD",1731085724636,15.49889473,196.68,196.65,16.67847401]
["bitfinex","SOLUSD",1731085725420,0.12549,196.68,196.65,16.67847401]
["bitfinex","SOLUSD",1731085725736,15.49889473,196.67,196.65,16.67847401]
["bitfinex","SOLUSD",1731085726124,15.62438473,196.66,196.65,16.67847401]
["bitfinex","SOLUSD",1731085728619,15.62438473,196.66,196.65,1e-08]
["bitfinex","SOLUSD",1731085728935,15.62438473,196.66,196.56,15.49889473]
["bitfinex","SOLUSD",1731085729138,15.49889473,196.63,196.57,15.49889473]
["bitfinex","SOLUSD",1731085729440,15.49889473,196.61,196.55,22.2931]
["bitfinex","SOLUSD",1731085729647,15.49889473,196.61,196.55,37.79199473]
["bitfinex","SOLUSD",1731085729813,15.49889473,196.61,196.56,15.49889473]
["bitfinex","SOLUSD",1731085730431,15.49889473,196.62,196.56,15.49889473]
["bitfinex","SOLUSD",1731085730613,15.49889473,196.61,196.55,22.2931]
["bitfinex","SOLUSD",1731085730820,15.49889473,196.61,196.55,37.79199473]
["bitfinex","SOLUSD",1731085731428,15.62438473,196.6,196.55,22.2931]
["bitfinex","SOLUSD",1731085731621,15.49889473,196.59,196.55,22.2931]
["bitfinex","SOLUSD",1731085731820,15.49889473,196.6,196.55,22.2931]
["bitfinex","SOLUSD",1731085732023,15.49889473,196.61,196.55,37.79199473]
["bitfinex","SOLUSD",1731085732337,15.49889473,196.6,196.55,22.2931]
["bitfinex","SOLUSD",1731085733541,15.49889473,196.59,196.55,22.2931]
["bitfinex","SOLUSD",1731085733921,15.49889473,196.6,196.55,22.2931]
["bitfinex","SOLUSD",1731085734846,15.49889473,196.58,196.55,22.2931]
["bitfinex","SOLUSD",1731085735045,15.49889473,196.57,196.55,22.2931]
["bitfinex","SOLUSD",1731085735218,15.49889473,196.58,196.55,22.2931]
["bitfinex","SOLUSD",1731085735630,15.49889473,196.58,196.52,15.49889473]
["bitfinex","SOLUSD",1731085736140,14.49889473,196.6,196.54,15.49889473]
["bitfinex","SOLUSD",1731085736444,15.49889473,196.59,196.53,15.49889473]
["bitfinex","SOLUSD",1731085736615,15.49889473,196.55,196.51,15.8162409]
["bitfinex","SOLUSD",1731085736944,15.62438473,196.56,196.51,15.8162409]
["bitfinex","SOLUSD",1731085737243,15.49889473,196.52,196.51,0.5847409]
["bitfinex","SOLUSD",1731085737551,0.12549,196.55,196.51,0.5847409]
["bitfinex","SOLUSD",1731085737840,15.62438473,196.52,196.51,0.5847409]
["bitfinex","SOLUSD",1731085738341,15.62438473,196.52,196.4,15.59889473]
["bitfinex","SOLUSD",1731085738342,46.94938946,196.52,196.35,0.1]
["bitfinex","SOLUSD",1731085738647,0.1,196.54,196.35,0.1]
["bitfinex","SOLUSD",1731085738648,0.1,196.51,196.38,15.49889473]
["bitfinex","SOLUSD",1731085738936,0.12549,196.53,196.42,15.49889473]
["bitfinex","SOLUSD",1731085739239,15.9516,196.57,196.35,21.2437]
["bitfinex","SOLUSD",1731085739240,20.0,196.57,196.35,21.2437]
["bitfinex","SOLUSD",1731085739552,15.49889473,196.52,196.45,15.49889473]
["bitfinex","SOLUSD",1731085739847,15.49889473,196.51,196.45,15.49889473]
["bitfinex","SOLUSD",1731085740148,15.49889473,196.59,196.51,22.1768]
["bitfinex","SOLUSD",1731085740444,15.49889473,196.57,196.51,37.67569473]
["bitfinex","SOLUSD",1731085740649,15.49889473,196.56,196.51,22.1768]
["bitfinex","SOLUSD",1731085740832,15.49889473,196.53,196.51,22.1768]
["bitfinex","SOLUSD",1731085741021,15.49889473,196.54,196.51,22.1768]
["bitfinex","SOLUSD",1731085741224,0.1,196.63,196.39,21.5874]
["bitfinex","SOLUSD",1731085741225,15.49889473,196.52,196.39,21.5874]
["bitfinex","SOLUSD",1731085741433,15.49889473,196.51,196.44,15.49889473]
["bitfinex","SOLUSD",1731085741636,15.49889473,196.51,196.44,14.99889473]
["bitfinex","SOLUSD",1731085741924,15.49889473,196.52,196.45,15.49889473]
["bitfinex","SOLUSD",1731085742125,15.49889473,196.52,196.46,15.49889473]
["bitfinex","SOLUSD",1731085742346,15.49889473,196.52,196.4,23.976884]
["bitfinex","SOLUSD",1731085742551,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085742846,15.49889473,196.54,196.47,15.49889473]
["bitfinex","SOLUSD",1731085743521,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085743749,15.49889473,196.54,196.47,15.49889473]
["bitfinex","SOLUSD",1731085744741,15.49889473,196.54,196.47,14.49889473]
["bitfinex","SOLUSD",1731085744926,15.49889473,196.56,196.5,15.49889473]
["bitfinex","SOLUSD",1731085745244,15.49889473,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1731085745540,0.1,196.65,196.53,15.49889473]
["bitfinex","SOLUSD",1731085745721,15.49889473,196.57,196.51,15.49889473]
["bitfinex","SOLUSD",1731085746121,15.49889473,196.55,196.49,15.49889473]
["bitfinex","SOLUSD",1731085746545,15.49889473,196.55,196.45,22.9098]
["bitfinex","SOLUSD",1731085746731,15.49889473,196.55,196.49,15.49889473]
["bitfinex","SOLUSD",1731085746925,15.49889473,196.56,196.5,15.49889473]
["bitfinex","SOLUSD",1731085747134,15.49889473,196.57,196.51,15.49889473]
["bitfinex","SOLUSD",1731085747322,15.49889473,196.58,196.52,15.49889473]
["bitfinex","SOLUSD",1731085747724,15.49889473,196.57,196.51,15.49889473]
["bitfinex","SOLUSD",1731085747939,0.2,196.64,196.52,15.49889473]
["bitfinex","SOLUSD",1731085747940,15.49889473,196.58,196.52,15.49889473]
["bitfinex","SOLUSD",1731085748327,15.49889473,196.57,196.51,15.49889473]
["bitfinex","SOLUSD",1731085748532,15.49889473,196.58,196.52,15.49889473]
["bitfinex","SOLUSD",1731085748737,15.49889473,196.59,196.53,15.49889473]
["bitfinex","SOLUSD",1731085749044,15.49889473,196.6,196.54,15.49889473]
["bitfinex","SOLUSD",1731085749246,15.49889473,196.59,196.52,15.49889473]
["bitfinex","SOLUSD",1731085749545,15.49889473,196.57,196.51,15.49889473]
["bitfinex","SOLUSD",1731085749742,15.49889473,196.53,196.45,22.9098]
["bitfinex","SOLUSD",1731085749949,15.49889473,196.54,196.48,15.49889473]
["bitfinex","SOLUSD",1731085750139,15.49889473,196.55,196.49,15.49889473]
["bitfinex","SOLUSD",1731085751027,15.49889473,196.55,196.45,22.9098]
["bitfinex","SOLUSD",1731085751028,15.49889473,196.51,196.45,22.9098]
["bitfinex","SOLUSD",1731085751242,15.49889473,196.5,196.45,22.9098]
["bitfinex","SOLUSD",1731085752052,15.49889473,196.51,196.45,38.40869473]
["bitfinex","SOLUSD",1731085752347,15.49889473,196.5,196.45,22.9098]
["bitfinex","SOLUSD",1731085752543,15.49889473,196.47,196.45,22.9098]
["bitfinex","SOLUSD",1731085752749,0.12549,196.55,196.45,22.9098]
["bitfinex","SOLUSD",1731085752750,15.49889473,196.49,196.45,22.9098]
["bitfinex","SOLUSD",1731085752946,15.49889473,196.5,196.45,22.9098]
["bitfinex","SOLUSD",1731085753140,15.49889473,196.51,196.45,38.40869473]
["bitfinex","SOLUSD",1731085753333,15.69889473,196.6,196.45,22.9098]
["bitfinex","SOLUSD",1731085753334,15.49889473,196.5,196.45,22.9098]
["bitfinex","SOLUSD",1731085753535,15.49889473,196.51,196.45,38.40869473]
["bitfinex","SOLUSD",1731085753932,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085754142,15.49889473,196.55,196.5,15.49889473]
["bitfinex","SOLUSD",1731085754435,5.0844,196.68,196.45,22.9098]
["bitfinex","SOLUSD",1731085754436,15.49889473,196.57,196.52,15.49889473]
["bitfinex","SOLUSD",1731085754638,15.49889473,196.57,196.51,15.49889473]
["bitfinex","SOLUSD",1731085755342,15.49889473,196.56,196.5,15.49889473]
["bitfinex","SOLUSD",1731085755540,15.49889473,196.54,196.48,15.49889473]
["bitfinex","SOLUSD",1731085755737,15.49889473,196.52,196.46,15.49889473]
["bitfinex","SOLUSD",1731085756354,15.49889473,196.54,196.48,15.49889473]
["bitfinex","SOLUSD",1731085756654,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085756957,15.49889473,196.52,196.46,15.49889473]
["bitfinex","SOLUSD",1731085758436,15.49889473,196.52,196.47,15.49889473]
["bitfinex","SOLUSD",1731085758842,15.49889473,196.53,196.45,22.9098]
["bitfinex","SOLUSD",1731085759041,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085759957,15.49889473,196.53,196.45,18.40869473]
["bitfinex","SOLUSD",1731085760142,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085761447,15.49889473,196.52,196.46,15.49889473]
["bitfinex","SOLUSD",1731085761650,15.49889473,196.51,196.45,33.90758946]
["bitfinex","SOLUSD",1731085762069,15.49889473,196.5,196.44,15.49889473]
["bitfinex","SOLUSD",1731085762359,0.1,196.57,196.36,0.1]
["bitfinex","SOLUSD",1731085762360,15.49889473,196.48,196.42,15.49889473]
["bitfinex","SOLUSD",1731085762563,15.49889473,196.47,196.41,15.49889473]
["bitfinex","SOLUSD",1731085764359,15.49889473,196.46,196.4,14.49889473]
["bitfinex","SOLUSD",1731085764563,15.49889473,196.47,196.41,15.49889473]
["bitfinex","SOLUSD",1731085764765,15.49889473,196.46,196.33,0.1]
["bitfinex","SOLUSD",1731085765072,15.49889473,196.46,196.39,15.49889473]
["bitfinex","SOLUSD",1731085765444,15.49889473,196.45,196.39,15.49889473]
["bitfinex","SOLUSD",1731085765756,15.49889473,196.47,196.41,15.49889473]
["bitfinex","SOLUSD",1731085766060,5.10346861,196.55,196.45,15.49889473]
["bitfinex","SOLUSD",1731085766271,15.49889473,196.51,196.45,15.49889473]
["bitfinex","SOLUSD",1731085766442,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085768651,15.49889473,196.54,196.49,15.49889473]
["bitfinex","SOLUSD",1731085768964,15.49889473,196.55,196.49,15.49889473]
["bitfinex","SOLUSD",1731085769662,15.49889473,196.55,196.5,15.49889473]
["bitfinex","SOLUSD",1731085770463,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085771951,15.49889473,196.53,196.4,15.59889473]
["bitfinex","SOLUSD",1731085771952,15.49889473,196.56,196.5,15.49889473]
["bitfinex","SOLUSD",1731085772151,15.49889473,196.57,196.51,15.49889473]
["bitfinex","SOLUSD",1731085772367,15.49889473,196.55,196.48,15.9438]
["bitfinex","SOLUSD",1731085772679,15.49889473,196.57,196.51,15.49889473]
["bitfinex","SOLUSD",1731085775177,15.49889473,196.57,196.5,15.49889473]
["bitfinex","SOLUSD",1731085775382,15.49889473,196.53,196.47,15.49889473]
["bitfinex","SOLUSD",1731085775676,15.49889473,196.54,196.48,15.49889473]
["bitfinex","SOLUSD",1731085775873,15.49889473,196.55,196.49,15.49889473]
["bitfinex","SOLUSD",1731085776597,15.49889473,196.54,196.48,15.49889473]
["bitfinex","SOLUSD",1731085776963,15.49889473,196.54,196.46,23.776884]
["bitfinex","SOLUSD",1731085777162,15.49889473,196.55,196.49,15.49889473]
["bitfinex","SOLUSD",1731085777362,15.49889473,196.54,196.48,15.49889473]
["bitfinex","SOLUSD",1731085777563,15.49889473,196.56,196.5,15.49889473]
["bitfinex","SOLUSD",1731085778390,15.49889473,196.55,196.5,15.49889473]
["bitfinex","SOLUSD",1731085778774,15.49889473,196.54,196.48,15.49889473]
["bitfinex","SOLUSD",1731085779578,15.49889473,196.49,196.45,16.5797]
["bitfinex","SOLUSD",1731085779890,15.49889473,196.49,196.43,15.49889473]
["bitfinex","SOLUSD",1731085780970,15.49889473,196.49,196.4,15.651]
["bitfinex","SOLUSD",1731085781171,15.49889473,196.51,196.45,15.49889473]
["bitfinex","SOLUSD",1731085781571,15.49889473,196.5,196.44,15.49889473]
["bitfinex","SOLUSD",1731085781783,15.49889473,196.47,196.41,15.49889473]
["bitfinex","SOLUSD",1731085781992,15.49889473,196.46,196.4,31.14989473]
["bitfinex","SOLUSD",1731085782377,15.49889473,196.46,196.41,15.49889473]
["bitfinex","SOLUSD",1731085782890,15.49889473,196.46,196.4,15.651]
["bitfinex","SOLUSD",1731085782891,15.49889473,196.48,196.42,15.49889473]
["bitfinex","SOLUSD",1731085783069,15.49889473,196.49,196.43,15.49889473]
["bitfinex","SOLUSD",1731085783487,3.30559509,196.54,196.44,15.49889473]
["bitfinex","SOLUSD",1731085783488,15.49889473,196.5,196.44,15.49889473]
["bitfinex","SOLUSD",1731085784599,15.49889473,196.49,196.43,15.49889473]
["bitfinex","SOLUSD",1731085784892,0.12549,196.55,196.44,15.49889473]
["bitfinex","SOLUSD",1731085785095,15.49889473,196.48,196.42,15.49889473]
["bitfinex","SOLUSD",1731085785405,0.12549,196.55,196.43,15.49889473]
["bitfinex","SOLUSD",1731085785406,15.49889473,196.49,196.43,15.49889473]
["bitfinex","SOLUSD",1731085785691,15.49889473,196.48,196.42,15.49889473]
["bitfinex","SOLUSD",1731085787395,15.49889473,196.43,196.4,15.651]
["bitfinex","SOLUSD",1731085787993,15.49889473,196.44,196.4,15.651]
["bitfinex","SOLUSD",1731085788297,15.49889473,196.46,196.41,15.49889473]
["bitfinex","SOLUSD",1731085788702,15.49889473,196.48,196.43,15.49889473]
["bitfinex","SOLUSD",1731085789083,15.49889473,196.46,196.41,15.49889473]
["bitfinex","SOLUSD",1731085789488,15.49889473,196.47,196.41,15.49889473]
["bitfinex","SOLUSD",1731085790694,15.49889473,196.46,196.41,15.49889473]
["bitfinex","SOLUSD",1731085790998,15.49889473,196.47,196.41,15.49889473]
["bitfinex","SOLUSD",1731085791397,15.49889473,196.46,196.41,15.49889473]
["bitfinex","SOLUSD",1731085791902,15.49889473,196.47,196.41,15.49889473]
["bitfinex","SOLUSD",1731085792973,15.49889473,196.47,196.42,15.49889473]
["bitfinex","SOLUSD",1731085793379,15.49889473,196.47,196.4,15.651]
["bitfinex","SOLUSD",1731085793380,3.29716414,196.56,196.43,15.49889473]
["bitfinex","SOLUSD",1731085793576,15.49889473,196.49,196.4,15.651]
["bitfinex","SOLUSD",1731085793780,15.49889473,196.46,196.41,15.49889473]
["bitfinex","SOLUSD",1731085794002,15.49889473,196.47,196.41,15.49889473]
["bitfinex","SOLUSD",1731085794187,15.49889473,196.46,196.41,15.49889473]
["bitfinex","SOLUSD",1731085794389,15.49889473,196.46,196.4,31.14989473]
["bitfinex","SOLUSD",1731085794598,15.49889473,196.43,196.37,6.0243]
["bitfinex","SOLUSD",1731085794801,15.49889473,196.43,196.38,15.49889473]
["bitfinex","SOLUSD",1731085795106,15.49889473,196.44,196.38,15.49889473]
["bitfinex","SOLUSD",1731085795981,0.12549,196.49,196.35,16.589]
["bitfinex","SOLUSD",1731085795982,15.49889473,196.4,196.35,16.589]
["bitfinex","SOLUSD",1731085796182,15.49889473,196.39,196.35,16.589]
["bitfinex","SOLUSD",1731085796405,15.49889473,196.42,196.37,15.49889473]
["bitfinex","SOLUSD",1731085796590,15.49889473,196.43,196.37,15.49889473]
["bitfinex","SOLUSD",1731085796791,15.49889473,196.41,196.35,16.589]
["bitfinex","SOLUSD",1731085797182,15.49889473,196.42,196.36,15.49889473]
["bitfinex","SOLUSD",1731085797809,15.49889473,196.42,196.37,15.49889473]
["bitfinex","SOLUSD",1731085797997,15.49889473,196.42,196.35,16.589]
["bitfinex","SOLUSD",1731085797998,15.49889473,196.45,196.39,15.49889473]
["bitfinex","SOLUSD",1731085798682,15.49889473,196.5,196.39,15.49889473]
["bitfinex","SOLUSD",1731085798683,15.49889473,196.44,196.39,15.49889473]
["bitfinex","SOLUSD",1731085798879,15.49889473,196.46,196.4,15.49889473]
["bitfinex","SOLUSD",1731085799104,15.49889473,196.45,196.39,15.49889473]
["bitfinex","SOLUSD",1731085799604,15.49889473,196.44,196.38,15.49889473]
["bitfinex","SOLUSD",1731085800103,15.49889473,196.45,196.39,15.49889473]
["bitfinex","SOLUSD",1731085800504,15.49889473,196.42,196.36,15.49889473]
["bitfinex","SOLUSD",1731085800810,15.49889473,196.5,196.4,15.49889473]
["bitfinex","SOLUSD",1731085800811,15.49889473,196.45,196.4,15.49889473]
["bitfinex","SOLUSD",1731085801183,15.49889473,196.45,196.39,15.49889473]
["bitfinex","SOLUSD",1731085801785,15.49889473,196.45,196.4,15.49889473]
["bitfinex","SOLUSD",1731085801985,15.49889473,196.44,196.36,23.776884]
["bitfinex","SOLUSD",1731085802202,15.49889473,196.5,196.36,23.776884]
["bitfinex","SOLUSD",1731085802203,15.49889473,196.43,196.37,15.49889473]
["bitfinex","SOLUSD",1731085802916,15.49889473,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1731085802917,15.49889473,196.44,196.38,15.49889473]
["bitfinex","SOLUSD",1731085803203,15.49889473,196.45,196.39,15.49889473]
["bitfinex","SOLUSD",1731085803505,38.47297975,196.53,196.41,9.94549178]
["bitfinex","SOLUSD",1731085803506,9.94549178,196.46,196.41,9.94549178]
["bitfinex","SOLUSD",1731085803807,9.94549178,196.46,196.4,9.94549178]
["bitfinex","SOLUSD",1731085805009,9.94549178,196.45,196.39,9.94549178]
["bitfinex","SOLUSD",1731085805211,9.94549178,196.46,196.4,9.94549178]
["bitfinex","SOLUSD",1731085805708,9.94549178,196.46,196.41,9.94549178]
["bitfinex","SOLUSD",1731085806009,9.94549178,196.5,196.45,9.94549178]
["bitfinex","SOLUSD",1731085806213,9.94549178,196.48,196.43,15.9311]
["bitfinex","SOLUSD",1731085806591,9.94549178,196.48,196.43,25.87659178]
["bitfinex","SOLUSD",1731085807309,9.94549178,196.51,196.45,9.94549178]
["bitfinex","SOLUSD",1731085807515,9.94549178,196.5,196.43,15.9311]
["bitfinex","SOLUSD",1731085807704,22.0894,196.58,196.49,9.94549178]
["bitfinex","SOLUSD",1731085808010,9.94549178,196.55,196.5,9.94549178]
["bitfinex","SOLUSD",1731085808386,9.94549178,196.55,196.4,46.26526712]
["bitfinex","SOLUSD",1731085808387,9.94549178,196.51,196.35,15.6344]
["bitfinex","SOLUSD",1731085808595,9.94549178,196.45,196.39,9.94549178]
["bitfinex","SOLUSD",1731085809410,9.94549178,196.44,196.35,15.5344]
["bitfinex","SOLUSD",1731085809796,9.94549178,196.44,196.37,9.94549178]
["bitfinex","SOLUSD",1731085810213,9.94549178,196.44,196.38,9.94549178]
["bitfinex","SOLUSD",1731085810404,9.94549178,196.46,196.4,9.94549178]
["bitfinex","SOLUSD",1731085810913,9.94549178,196.47,196.4,9.94549178]
["bitfinex","SOLUSD",1731085811112,9.94549178,196.46,196.4,9.94549178]
["bitfinex","SOLUSD",1731085811297,15.53897972,196.46,196.4,15.53897972]
["bitfinex","SOLUSD",1731085811899,15.53897972,196.48,196.42,15.53897972]
["bitfinex","SOLUSD",1731085812894,15.53897972,196.49,196.43,15.53897972]
["bitfinex","SOLUSD",1731085813309,15.53897972,196.48,196.42,15.53897972]
["bitfinex","SOLUSD",1731085813993,15.53897972,196.47,196.41,15.53897972]
["bitfinex","SOLUSD",1731085814407,15.53897972,196.44,196.36,23.776884]
["bitfinex","SOLUSD",1731085814595,15.53897972,196.44,196.38,15.53897972]
["bitfinex","SOLUSD",1731085814806,15.53897972,196.45,196.39,15.53897972]
["bitfinex","SOLUSD",1731085815001,15.53897972,196.46,196.39,15.53897972]
["bitfinex","SOLUSD",1731085815189,15.53897972,196.48,196.42,15.53897972]
["bitfinex","SOLUSD",1731085815613,15.53897972,196.47,196.4,15.53897972]
["bitfinex","SOLUSD",1731085816123,15.53897972,196.47,196.41,15.53897972]
["bitfinex","SOLUSD",1731085816616,15.53897972,196.47,196.4,15.53897972]
["bitfinex","SOLUSD",1731085816790,15.53897972,196.46,196.4,15.53897972]
["bitfinex","SOLUSD",1731085816995,15.53897972,196.45,196.39,15.53897972]
["bitfinex","SOLUSD",1731085818501,15.53897972,196.47,196.41,15.53897972]
["bitfinex","SOLUSD",1731085818692,15.53897972,196.48,196.42,15.53897972]
["bitfinex","SOLUSD",1731085819330,15.53897972,196.49,196.43,15.53897972]
["bitfinex","SOLUSD",1731085820113,15.53897972,196.49,196.24,0.1]
["bitfinex","SOLUSD",1731085820114,17.5746,196.43,196.24,0.1]
["bitfinex","SOLUSD",1731085820307,17.5746,196.43,196.31,16.12372062]
["bitfinex","SOLUSD",1731085820308,15.53897972,196.38,196.31,16.12372062]
["bitfinex","SOLUSD",1731085820611,15.53897972,196.39,196.32,15.53897972]
["bitfinex","SOLUSD",1731085821322,15.53897972,196.38,196.32,15.53897972]
["bitfinex","SOLUSD",1731085821521,15.53897972,196.38,196.31,16.12372062]
["bitfinex","SOLUSD",1731085821720,15.53897972,196.38,196.32,15.53897972]
["bitfinex","SOLUSD",1731085821902,15.53897972,196.38,196.31,0.5847409]
["bitfinex","SOLUSD",1731085822103,15.53897972,196.38,196.32,15.53897972]
["bitfinex","SOLUSD",1731085822599,15.53897972,196.37,196.31,16.12372062]
["bitfinex","SOLUSD",1731085823311,15.53897972,196.37,196.31,0.5847409]
["bitfinex","SOLUSD",1731085823516,20.0,196.42,196.34,15.53897972]
["bitfinex","SOLUSD",1731085823702,15.53897972,196.4,196.34,15.53897972]
["bitfinex","SOLUSD",1731085823898,15.53897972,196.37,196.31,0.5847409]
["bitfinex","SOLUSD",1731085824110,15.53897972,196.35,196.31,0.5847409]
["bitfinex","SOLUSD",1731085824607,15.53897972,196.4,196.31,0.5847409]
["bitfinex","SOLUSD",1731085824608,15.53897972,196.32,196.31,0.5847409]
["bitfinex","SOLUSD",1731085824801,15.53897972,196.28,196.25,300.0]
["bitfinex","SOLUSD",1731085825000,15.53897972,196.29,196.25,300.0]
["bitfinex","SOLUSD",1731085825414,15.53897972,196.3,196.25,300.0]
["bitfinex","SOLUSD",1731085825607,15.53897972,196.32,196.26,15.53897972]
["bitfinex","SOLUSD",1731085826014,15.53897972,196.34,196.28,15.53897972]
["bitfinex","SOLUSD",1731085827002,15.53897972,196.37,196.31,15.53897972]
["bitfinex","SOLUSD",1731085827525,85.53897972,196.5,196.29,16.0542]
["bitfinex","SOLUSD",1731085827526,22.7794,196.47,196.33,15.53897972]
["bitfinex","SOLUSD",1731085827701,15.53897972,196.4,196.34,15.53897972]
["bitfinex","SOLUSD",1731085828021,15.53897972,196.42,196.35,15.53897972]
["bitfinex","SOLUSD",1731085828917,15.53897972,196.42,196.36,15.53897972]
["bitfinex","SOLUSD",1731085829107,15.53897972,196.43,196.37,15.53897972]
["bitfinex","SOLUSD",1731085829505,15.53897972,196.42,196.36,15.53897972]
["bitfinex","SOLUSD",1731085830224,15.53897972,196.43,196.37,15.53897972]
["bitfinex","SOLUSD",1731085830425,5.21225498,196.51,196.4,15.53897972]
["bitfinex","SOLUSD",1731085830607,26.77424802,196.52,196.4,15.53897972]
["bitfinex","SOLUSD",1731085830608,15.53897972,196.46,196.4,15.53897972]
["bitfinex","SOLUSD",1731085830811,15.53897972,196.46,196.41,15.53897972]
["bitfinex","SOLUSD",1731085831018,6.68169936,196.56,196.44,15.53897972]
["bitfinex","SOLUSD",1731085831228,15.53897972,196.51,196.46,15.53897972]
["bitfinex","SOLUSD",1731085831426,15.53897972,196.51,196.45,15.53897972]
["bitfinex","SOLUSD",1731085831624,15.3864,196.62,196.5,15.53897972]
["bitfinex","SOLUSD",1731085831834,15.3864,196.62,196.52,15.53897972]
["bitfinex","SOLUSD",1731085832009,15.53897972,196.57,196.52,15.53897972]
["bitfinex","SOLUSD",1731085832208,15.53897972,196.57,196.51,15.53897972]
["bitfinex","SOLUSD",1731085832419,15.53897972,196.58,196.52,15.53897972]
["bitfinex","SOLUSD",1731085832728,15.53897972,196.58,196.48,15.0303]
["bitfinex","SOLUSD",1731085832729,15.53897972,196.59,196.53,15.53897972]
["bitfinex","SOLUSD",1731085832932,11.80773777,196.65,196.55,15.53897972]
["bitfinex","SOLUSD",1731085832933,15.53897972,196.6,196.55,15.53897972]
["bitfinex","SOLUSD",1731085833114,22.514,196.68,196.57,15.53897972]
["bitfinex","SOLUSD",1731085833115,15.53897972,196.63,196.57,15.53897972]
["bitfinex","SOLUSD",1731085833320,6.3137,196.68,196.52,0.1]
["bitfinex","SOLUSD",1731085833321,24.81466011,196.64,196.58,24.81466011]
["bitfinex","SOLUSD",1731085833727,24.81466011,196.64,196.54,0.1]
["bitfinex","SOLUSD",1731085833728,24.81466011,196.66,196.6,24.81466011]
["bitfinex","SOLUSD",1731085833907,1.15711862,196.65,196.62,24.81466011]
["bitfinex","SOLUSD",1731085834109,1.15711862,196.65,196.61,24.81466011]
["bitfinex","SOLUSD",1731085834614,1.15711862,196.65,196.64,24.81466011]
["bitfinex","SOLUSD",1731085835009,1.15711862,196.65,196.64,48.59154411]
["bitfinex","SOLUSD",1731085835528,1.15711862,196.65,196.64,48.79154411]
["bitfinex","SOLUSD",1731085835715,6.3954,196.84,196.61,16.4429]
["bitfinex","SOLUSD",1731085835716,24.81466011,196.78,196.72,24.81466011]
["bitfinex","SOLUSD",1731085835923,24.81466011,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1731085836313,6.4954,196.84,196.65,23.776884]
["bitfinex","SOLUSD",1731085836314,6.3954,196.84,196.71,24.81466011]
["bitfinex","SOLUSD",1731085836521,24.81466011,196.76,196.71,24.81466011]
["bitfinex","SOLUSD",1731085836715,24.81466011,196.73,196.68,24.81466011]
["bitfinex","SOLUSD",1731085837030,24.81466011,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1731085837333,24.81466011,196.8,196.65,23.776884]
["bitfinex","SOLUSD",1731085837334,24.81466011,196.71,196.65,24.81466011]
["bitfinex","SOLUSD",1731085837715,24.91466011,196.8,196.67,24.81466011]
["bitfinex","SOLUSD",1731085837716,24.81466011,196.73,196.67,24.81466011]
["bitfinex","SOLUSD",1731085837934,24.81466011,196.71,196.65,24.81466011]
["bitfinex","SOLUSD",1731085839436,24.81466011,196.71,196.62,23.776884]
["bitfinex","SOLUSD",1731085839624,24.81466011,196.71,196.61,16.5429]
["bitfinex","SOLUSD",1731085839625,24.81466011,196.7,196.65,23.776884]
["bitfinex","SOLUSD",1731085839825,24.81466011,196.71,196.65,48.59154411]
["bitfinex","SOLUSD",1731085840635,0.12549,196.79,196.62,24.81466011]
["bitfinex","SOLUSD",1731085840636,0.22549,196.79,196.62,24.81466011]
["bitfinex","SOLUSD",1731085840842,24.81466011,196.69,196.62,24.81466011]
["bitfinex","SOLUSD",1731085841053,24.81466011,196.69,196.62,23.776884]
["bitfinex","SOLUSD",1731085841340,0.1,196.78,196.61,16.4429]
["bitfinex","SOLUSD",1731085841341,24.81466011,196.65,196.61,16.4429]
["bitfinex","SOLUSD",1731085842324,24.81466011,196.64,196.61,16.4429]
["bitfinex","SOLUSD",1731085842827,24.81466011,196.65,196.61,16.4429]
["bitfinex","SOLUSD",1731085843439,24.81466011,196.65,196.59,23.776884]
["bitfinex","SOLUSD",1731085843643,24.81466011,196.64,196.57,24.81466011]
["bitfinex","SOLUSD",1731085843945,24.81466011,196.67,196.61,48.59154411]
["bitfinex","SOLUSD",1731085844146,24.81466011,196.74,196.66,24.81466011]
["bitfinex","SOLUSD",1731085844449,15.1468,196.79,196.65,15.4314]
["bitfinex","SOLUSD",1731085844450,24.81466011,196.8,196.68,24.81466011]
["bitfinex","SOLUSD",1731085844739,24.81466011,196.74,196.68,24.81466011]
["bitfinex","SOLUSD",1731085844932,24.81466011,196.73,196.67,48.59154411]
["bitfinex","SOLUSD",1731085845120,24.81466011,196.72,196.65,40.24606011]
["bitfinex","SOLUSD",1731085845939,24.81466011,196.72,196.66,24.81466011]
["bitfinex","SOLUSD",1731085846748,24.81466011,196.77,196.71,24.81466011]
["bitfinex","SOLUSD",1731085846946,24.81466011,196.78,196.72,24.81466011]
["bitfinex","SOLUSD",1731085847254,0.5847409,196.81,196.77,24.81466011]
["bitfinex","SOLUSD",1731085847549,0.5847409,196.81,196.78,23.776884]
["bitfinex","SOLUSD",1731085847723,0.5847409,196.81,196.8,48.59154411]
["bitfinex","SOLUSD",1731085847920,0.5847409,196.81,196.8,73.40620422]
["bitfinex","SOLUSD",1731085848641,0.5847409,196.81,196.8,48.59154411]
["bitfinex","SOLUSD",1731085848841,21.08170258,196.97,196.81,23.776884]
["bitfinex","SOLUSD",1731085849040,24.81466011,196.88,196.82,24.81466011]
["bitfinex","SOLUSD",1731085849247,24.81466011,196.88,196.81,48.59154411]
["bitfinex","SOLUSD",1731085849539,24.81466011,196.89,196.83,24.81466011]
["bitfinex","SOLUSD",1731085849740,24.81466011,196.89,196.77,0.2]
["bitfinex","SOLUSD",1731085849741,24.81466011,196.91,196.85,24.81466011]
["bitfinex","SOLUSD",1731085849939,24.81466011,196.92,196.85,24.81466011]
["bitfinex","SOLUSD",1731085850345,24.81466011,196.92,196.86,48.59154411]
["bitfinex","SOLUSD",1731085850643,24.81466011,196.93,196.87,24.81466011]
["bitfinex","SOLUSD",1731085850822,5.11650258,196.97,196.9,24.81466011]
["bitfinex","SOLUSD",1731085851020,0.1,197.08,196.91,24.81466011]
["bitfinex","SOLUSD",1731085851021,24.81466011,196.98,196.91,24.81466011]
["bitfinex","SOLUSD",1731085851221,24.81466011,196.98,196.92,24.81466011]
["bitfinex","SOLUSD",1731085851446,6.3637,197.09,196.92,24.81466011]
["bitfinex","SOLUSD",1731085851447,24.81466011,196.99,196.92,24.81466011]
["bitfinex","SOLUSD",1731085851644,24.81466011,196.98,196.92,24.81466011]
["bitfinex","SOLUSD",1731085851852,24.81466011,196.98,196.92,48.59154411]
["bitfinex","SOLUSD",1731085852173,24.81466011,196.97,196.92,23.776884]
["bitfinex","SOLUSD",1731085852337,24.81466011,196.94,196.88,24.81466011]
["bitfinex","SOLUSD",1731085852846,24.81466011,196.92,196.88,23.776884]
["bitfinex","SOLUSD",1731085853049,24.81466011,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1731085853238,24.81466011,196.93,196.87,24.81466011]
["bitfinex","SOLUSD",1731085853748,24.81466011,196.94,196.88,24.81466011]
["bitfinex","SOLUSD",1731085853922,24.81466011,196.95,196.89,48.59154411]
["bitfinex","SOLUSD",1731085854640,24.81466011,196.96,196.9,24.81466011]
["bitfinex","SOLUSD",1731085855025,24.81466011,196.96,196.91,23.776884]
["bitfinex","SOLUSD",1731085855248,5.1131761,197.07,196.91,23.776884]
["bitfinex","SOLUSD",1731085855249,24.81466011,196.97,196.91,48.59154411]
["bitfinex","SOLUSD",1731085855633,24.81466011,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1731085855841,24.81466011,197.0,196.94,48.59154411]
["bitfinex","SOLUSD",1731085856141,24.81466011,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1731085856353,24.81466011,197.0,196.94,48.59154411]
["bitfinex","SOLUSD",1731085856550,24.81466011,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1731085857752,24.81466011,197.0,196.94,48.59154411]
["bitfinex","SOLUSD",1731085858059,24.81466011,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1731085858349,5.10994868,197.09,196.97,24.81466011]
["bitfinex","SOLUSD",1731085858550,24.81466011,197.08,197.0,24.81466011]
["bitfinex","SOLUSD",1731085858750,5.10994868,197.09,197.0,48.59154411]
["bitfinex","SOLUSD",1731085858751,24.81466011,197.09,197.0,48.59154411]
["bitfinex","SOLUSD",1731085859056,24.81466011,197.08,197.0,48.59154411]
["bitfinex","SOLUSD",1731085859436,24.81466011,197.09,197.0,48.59154411]
["bitfinex","SOLUSD",1731085861655,24.81466011,197.13,197.01,24.002374]
["bitfinex","SOLUSD",1731085861861,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731085862032,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085862236,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085862442,24.81466011,197.2,197.14,48.59154411]
["bitfinex","SOLUSD",1731085862642,0.5847409,197.21,197.14,48.59154411]
["bitfinex","SOLUSD",1731085862643,25.39940101,197.21,197.15,24.81466011]
["bitfinex","SOLUSD",1731085862951,24.81466011,197.2,197.14,48.59154411]
["bitfinex","SOLUSD",1731085863749,25.39940101,197.21,197.15,24.81466011]
["bitfinex","SOLUSD",1731085864046,25.39940101,197.21,197.08,0.1]
["bitfinex","SOLUSD",1731085864047,24.81466011,197.16,197.08,24.81466011]
["bitfinex","SOLUSD",1731085864257,24.81466011,197.13,197.07,24.81466011]
["bitfinex","SOLUSD",1731085865038,24.81466011,197.12,197.06,24.81466011]
["bitfinex","SOLUSD",1731085865456,24.81466011,197.13,197.07,48.59154411]
["bitfinex","SOLUSD",1731085865655,24.81466011,197.14,197.08,24.81466011]
["bitfinex","SOLUSD",1731085865960,24.81466011,197.15,197.09,24.81466011]
["bitfinex","SOLUSD",1731085866263,24.81466011,197.16,197.1,48.59154411]
["bitfinex","SOLUSD",1731085866457,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085866663,24.81466011,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1731085866878,24.81466011,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1731085867037,24.81466011,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1731085867365,24.81466011,197.18,197.13,48.59154411]
["bitfinex","SOLUSD",1731085867561,24.81466011,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1731085868569,24.81466011,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1731085868739,24.81466011,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1731085869468,24.81466011,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1731085869639,24.81466011,197.15,197.12,16.2269]
["bitfinex","SOLUSD",1731085869840,24.81466011,197.14,197.08,24.81466011]
["bitfinex","SOLUSD",1731085870345,24.81466011,197.16,197.09,24.81466011]
["bitfinex","SOLUSD",1731085870557,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085870862,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085871046,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085871658,24.81466011,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1731085871859,24.81466011,197.18,197.14,23.776884]
["bitfinex","SOLUSD",1731085872064,0.5847409,197.21,197.18,23.776884]
["bitfinex","SOLUSD",1731085872257,0.5847409,197.21,197.2,48.59154411]
["bitfinex","SOLUSD",1731085872765,0.5847409,197.21,197.2,48.71703411]
["bitfinex","SOLUSD",1731085873064,0.5847409,197.21,197.2,73.63169422]
["bitfinex","SOLUSD",1731085873268,39.94246011,197.4,197.2,73.63169422]
["bitfinex","SOLUSD",1731085873269,24.81466011,197.34,197.23,0.1]
["bitfinex","SOLUSD",1731085873485,24.81466011,197.36,197.3,24.81466011]
["bitfinex","SOLUSD",1731085873764,24.81466011,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1731085873942,24.81466011,197.37,197.31,24.81466011]
["bitfinex","SOLUSD",1731085874143,25.39940101,197.41,197.35,48.59154411]
["bitfinex","SOLUSD",1731085874376,0.5847409,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1731085874687,25.39940101,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1731085875062,24.81466011,197.38,197.29,23.2125]
["bitfinex","SOLUSD",1731085875257,24.81466011,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1731085875646,24.81466011,197.34,197.3,23.776884]
["bitfinex","SOLUSD",1731085875853,24.81466011,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1731085876243,24.81466011,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1731085876764,24.81466011,197.33,197.27,48.59154411]
["bitfinex","SOLUSD",1731085878049,24.81466011,197.36,197.3,24.81466011]
["bitfinex","SOLUSD",1731085878249,24.81466011,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1731085878666,0.5847409,197.41,197.29,24.81466011]
["bitfinex","SOLUSD",1731085878873,0.5847409,197.41,197.38,24.81466011]
["bitfinex","SOLUSD",1731085879052,0.5847409,197.41,197.33,15.9734]
["bitfinex","SOLUSD",1731085880055,24.81466011,197.39,197.33,40.78806011]
["bitfinex","SOLUSD",1731085880246,24.81466011,197.38,197.28,40.210984]
["bitfinex","SOLUSD",1731085880450,24.81466011,197.35,197.29,24.81466011]
["bitfinex","SOLUSD",1731085880660,24.81466011,197.34,197.28,40.210984]
["bitfinex","SOLUSD",1731085880875,24.81466011,197.34,197.28,41.24876011]
["bitfinex","SOLUSD",1731085881255,24.81466011,197.35,197.29,24.81466011]
["bitfinex","SOLUSD",1731085881567,24.81466011,197.34,197.28,16.4341]
["bitfinex","SOLUSD",1731085881775,24.94015011,197.4,197.24,6.6013]
["bitfinex","SOLUSD",1731085881776,24.81466011,197.33,197.26,24.81466011]
["bitfinex","SOLUSD",1731085881952,24.81466011,197.32,197.26,24.81466011]
["bitfinex","SOLUSD",1731085882152,24.94015011,197.4,197.24,6.6013]
["bitfinex","SOLUSD",1731085882153,24.81466011,197.31,197.25,24.81466011]
["bitfinex","SOLUSD",1731085883180,24.81466011,197.31,197.24,6.6013]
["bitfinex","SOLUSD",1731085883181,20.0,197.3,197.24,31.41596011]
["bitfinex","SOLUSD",1731085883671,44.81466011,197.3,197.24,31.41596011]
["bitfinex","SOLUSD",1731085883870,24.81466011,197.26,197.16,22.7289]
["bitfinex","SOLUSD",1731085884086,24.81466011,197.24,197.17,24.81466011]
["bitfinex","SOLUSD",1731085884290,44.81466011,197.3,197.17,24.81466011]
["bitfinex","SOLUSD",1731085884291,24.81466011,197.23,197.17,24.81466011]
["bitfinex","SOLUSD",1731085884577,24.81466011,197.27,197.21,24.81466011]
["bitfinex","SOLUSD",1731085885167,24.81466011,197.31,197.25,24.81466011]
["bitfinex","SOLUSD",1731085885375,6.1993,197.37,197.2,24.81466011]
["bitfinex","SOLUSD",1731085885376,24.81466011,197.32,197.26,24.81466011]
["bitfinex","SOLUSD",1731085885570,6.1993,197.37,197.26,24.81466011]
["bitfinex","SOLUSD",1731085885571,24.81466011,197.33,197.26,24.81466011]
["bitfinex","SOLUSD",1731085885961,24.81466011,197.33,197.21,0.2]
["bitfinex","SOLUSD",1731085885962,24.81466011,197.35,197.29,24.81466011]
["bitfinex","SOLUSD",1731085886163,24.81466011,197.36,197.3,24.81466011]
["bitfinex","SOLUSD",1731085886559,24.81466011,197.36,197.29,24.81466011]
["bitfinex","SOLUSD",1731085886873,24.81466011,197.38,197.31,24.81466011]
["bitfinex","SOLUSD",1731085887074,24.81466011,197.4,197.34,24.81466011]
["bitfinex","SOLUSD",1731085887281,25.39940101,197.41,197.34,24.81466011]
["bitfinex","SOLUSD",1731085887460,24.81466011,197.4,197.34,24.81466011]
["bitfinex","SOLUSD",1731085887660,24.81466011,197.39,197.33,24.81466011]
["bitfinex","SOLUSD",1731085888068,24.81466011,197.39,197.32,24.81466011]
["bitfinex","SOLUSD",1731085888273,24.81466011,197.36,197.29,24.81466011]
["bitfinex","SOLUSD",1731085888475,0.5847409,197.41,197.28,22.9722]
["bitfinex","SOLUSD",1731085888476,24.81466011,197.34,197.28,47.78686011]
["bitfinex","SOLUSD",1731085889384,24.81466011,197.33,197.28,16.6114]
["bitfinex","SOLUSD",1731085892084,24.81466011,197.32,197.26,24.81466011]
["bitfinex","SOLUSD",1731085892787,24.81466011,197.33,197.27,24.81466011]
["bitfinex","SOLUSD",1731085892972,24.81466011,197.32,197.26,24.81466011]
["bitfinex","SOLUSD",1731085893282,24.81466011,197.33,197.27,24.81466011]
["bitfinex","SOLUSD",1731085893984,24.81466011,197.34,197.27,24.81466011]
["bitfinex","SOLUSD",1731085894286,24.81466011,197.34,197.28,24.81466011]
["bitfinex","SOLUSD",1731085894491,24.81466011,197.37,197.3,24.81466011]
["bitfinex","SOLUSD",1731085894786,24.81466011,197.37,197.31,24.81466011]
["bitfinex","SOLUSD",1731085894991,24.81466011,197.38,197.31,24.81466011]
["bitfinex","SOLUSD",1731085895487,24.81466011,197.37,197.31,24.81466011]
["bitfinex","SOLUSD",1731085896867,24.81466011,197.34,197.28,24.81466011]
["bitfinex","SOLUSD",1731085897083,24.81466011,197.34,197.24,0.32549]
["bitfinex","SOLUSD",1731085897084,24.81466011,197.33,197.27,24.81466011]
["bitfinex","SOLUSD",1731085897387,24.81466011,197.33,197.26,24.81466011]
["bitfinex","SOLUSD",1731085898680,24.81466011,197.35,197.29,24.81466011]
["bitfinex","SOLUSD",1731085899064,24.81466011,197.4,197.26,24.81466011]
["bitfinex","SOLUSD",1731085899065,24.81466011,197.32,197.26,24.81466011]
["bitfinex","SOLUSD",1731085899264,24.81466011,197.33,197.27,24.81466011]
["bitfinex","SOLUSD",1731085899469,20.0,197.27,197.18,6.0339]
["bitfinex","SOLUSD",1731085899685,24.81466011,197.22,197.18,6.0339]
["bitfinex","SOLUSD",1731085900066,24.81466011,197.2,197.13,30.84856011]
["bitfinex","SOLUSD",1731085900570,24.81466011,197.2,197.14,24.81466011]
["bitfinex","SOLUSD",1731085900974,24.81466011,197.21,197.14,24.81466011]
["bitfinex","SOLUSD",1731085901172,24.81466011,197.22,197.15,24.81466011]
["bitfinex","SOLUSD",1731085901388,24.81466011,197.22,197.13,6.0339]
["bitfinex","SOLUSD",1731085901389,24.81466011,197.2,197.13,30.84856011]
["bitfinex","SOLUSD",1731085901574,24.81466011,197.22,197.15,24.81466011]
["bitfinex","SOLUSD",1731085901887,24.81466011,197.21,197.15,24.81466011]
["bitfinex","SOLUSD",1731085902470,6.42289,197.28,197.16,24.81466011]
["bitfinex","SOLUSD",1731085902471,6.2974,197.28,197.16,24.81466011]
["bitfinex","SOLUSD",1731085902672,24.81466011,197.23,197.16,24.81466011]
["bitfinex","SOLUSD",1731085903088,24.81466011,197.22,197.15,24.81466011]
["bitfinex","SOLUSD",1731085903389,24.81466011,197.18,197.07,20.0]
["bitfinex","SOLUSD",1731085903585,24.81466011,197.17,197.11,44.81466011]
["bitfinex","SOLUSD",1731085903775,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085904585,24.81466011,197.18,197.11,24.81466011]
["bitfinex","SOLUSD",1731085904771,24.81466011,197.16,197.09,24.81466011]
["bitfinex","SOLUSD",1731085904993,24.81466011,197.15,197.06,22.2557]
["bitfinex","SOLUSD",1731085905177,24.81466011,197.15,197.08,24.81466011]
["bitfinex","SOLUSD",1731085905483,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085905681,24.81466011,197.17,197.07,0.12549]
["bitfinex","SOLUSD",1731085905869,24.81466011,197.17,197.1,24.81466011]
["bitfinex","SOLUSD",1731085906898,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085907790,24.81466011,197.21,197.14,24.81466011]
["bitfinex","SOLUSD",1731085907972,20.0,197.27,197.11,24.81466011]
["bitfinex","SOLUSD",1731085908177,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085908575,24.81466011,197.18,197.08,0.1]
["bitfinex","SOLUSD",1731085908780,24.81466011,197.18,197.07,20.22549]
["bitfinex","SOLUSD",1731085909083,24.81466011,197.18,197.11,24.81466011]
["bitfinex","SOLUSD",1731085909797,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085911583,24.81466011,197.2,197.13,24.81466011]
["bitfinex","SOLUSD",1731085911989,24.81466011,197.23,197.17,24.81466011]
["bitfinex","SOLUSD",1731085912287,24.81466011,197.22,197.16,24.81466011]
["bitfinex","SOLUSD",1731085912481,24.81466011,197.22,197.15,24.81466011]
["bitfinex","SOLUSD",1731085913102,24.81466011,197.21,197.15,24.81466011]
["bitfinex","SOLUSD",1731085913699,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085914007,24.81466011,197.18,197.06,25.47350437]
["bitfinex","SOLUSD",1731085914008,24.81466011,197.16,197.09,24.81466011]
["bitfinex","SOLUSD",1731085914597,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731085914798,24.81466011,197.18,197.11,24.81466011]
["bitfinex","SOLUSD",1731085914981,24.81466011,197.13,197.06,22.2557]
["bitfinex","SOLUSD",1731085915184,0.12549,197.19,197.06,15.6127]
["bitfinex","SOLUSD",1731085915185,24.81466011,197.11,197.06,15.6127]
["bitfinex","SOLUSD",1731085915396,0.1,197.25,197.1,24.81466011]
["bitfinex","SOLUSD",1731085915698,0.1,197.25,197.06,15.6127]
["bitfinex","SOLUSD",1731085915878,24.81466011,197.16,197.09,24.81466011]
["bitfinex","SOLUSD",1731085916779,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085916984,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085917189,24.81466011,197.18,197.11,24.81466011]
["bitfinex","SOLUSD",1731085917896,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085918585,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085918981,24.81466011,197.18,197.11,24.81466011]
["bitfinex","SOLUSD",1731085919402,24.81466011,197.18,197.08,0.2]
["bitfinex","SOLUSD",1731085919403,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085919908,24.81466011,197.17,197.08,0.22549]
["bitfinex","SOLUSD",1731085920085,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085920406,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085920883,24.81466011,197.2,197.14,48.59154411]
["bitfinex","SOLUSD",1731085921195,24.81466011,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1731085921781,24.81466011,197.23,197.17,24.81466011]
["bitfinex","SOLUSD",1731085921983,24.81466011,197.24,197.18,48.59154411]
["bitfinex","SOLUSD",1731085922184,24.81466011,197.26,197.2,48.59154411]
["bitfinex","SOLUSD",1731085922394,24.81466011,197.29,197.23,24.81466011]
["bitfinex","SOLUSD",1731085922594,22.0495,197.33,197.24,48.59154411]
["bitfinex","SOLUSD",1731085922595,24.81466011,197.3,197.24,48.59154411]
["bitfinex","SOLUSD",1731085922982,24.81466011,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1731085923387,24.81466011,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1731085923594,15.7486,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1731085923595,24.81466011,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1731085923802,24.81466011,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1731085923982,24.81466011,197.33,197.27,48.59154411]
["bitfinex","SOLUSD",1731085924384,24.81466011,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1731085924583,24.81466011,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1731085924801,24.81466011,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1731085924988,24.81466011,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1731085925392,24.81466011,197.4,197.27,24.81466011]
["bitfinex","SOLUSD",1731085925585,24.81466011,197.34,197.28,48.59154411]
["bitfinex","SOLUSD",1731085925790,24.81466011,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731085926002,24.81466011,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1731085926203,0.12549,197.39,197.13,6.3053]
["bitfinex","SOLUSD",1731085926204,24.81466011,197.28,197.13,6.3053]
["bitfinex","SOLUSD",1731085926406,24.81466011,197.23,197.16,24.81466011]
["bitfinex","SOLUSD",1731085926583,24.81466011,197.2,197.14,24.81466011]
["bitfinex","SOLUSD",1731085927305,24.81466011,197.21,197.15,24.81466011]
["bitfinex","SOLUSD",1731085928312,24.81466011,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1731085928610,24.81466011,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1731085929589,24.81466011,197.23,197.16,48.59154411]
["bitfinex","SOLUSD",1731085930392,24.81466011,197.24,197.18,48.59154411]
["bitfinex","SOLUSD",1731085930589,24.81466011,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1731085930590,24.81466011,197.25,197.19,24.81466011]
["bitfinex","SOLUSD",1731085930785,24.81466011,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1731085931607,24.81466011,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1731085931909,24.81466011,197.29,197.23,24.81466011]
["bitfinex","SOLUSD",1731085932208,6.0856,197.36,197.23,24.81466011]
["bitfinex","SOLUSD",1731085932209,24.81466011,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1731085932409,24.81466011,197.32,197.26,48.59154411]
["bitfinex","SOLUSD",1731085932788,24.81466011,197.33,197.27,24.81466011]
["bitfinex","SOLUSD",1731085933312,24.81466011,197.32,197.26,24.81466011]
["bitfinex","SOLUSD",1731085933496,24.81466011,197.32,197.25,6.6606]
["bitfinex","SOLUSD",1731085933497,0.5847409,197.41,197.27,24.81466011]
["bitfinex","SOLUSD",1731085933689,24.81466011,197.35,197.29,24.81466011]
["bitfinex","SOLUSD",1731085934405,24.81466011,197.34,197.29,24.81466011]
["bitfinex","SOLUSD",1731085935394,24.81466011,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1731085935395,24.81466011,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1731085935719,24.81466011,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1731085936013,24.81466011,197.27,197.23,15.9673]
["bitfinex","SOLUSD",1731085936390,24.81466011,197.27,197.21,24.81466011]
["bitfinex","SOLUSD",1731085936613,24.81466011,197.25,197.2,6.5491]
["bitfinex","SOLUSD",1731085937202,24.81466011,197.26,197.2,31.36376011]
["bitfinex","SOLUSD",1731085937706,24.81466011,197.24,197.17,40.31596011]
["bitfinex","SOLUSD",1731085937900,24.81466011,197.2,197.15,6.5553]
["bitfinex","SOLUSD",1731085938105,24.81466011,197.21,197.15,31.36996011]
["bitfinex","SOLUSD",1731085938605,0.12549,197.29,197.15,31.36996011]
["bitfinex","SOLUSD",1731085938606,24.81466011,197.22,197.16,24.81466011]
["bitfinex","SOLUSD",1731085939203,24.81466011,197.21,197.15,6.5553]
["bitfinex","SOLUSD",1731085939501,20.0,197.31,197.18,24.81466011]
["bitfinex","SOLUSD",1731085939704,24.81466011,197.24,197.18,24.81466011]
["bitfinex","SOLUSD",1731085941616,24.81466011,197.26,197.2,24.81466011]
["bitfinex","SOLUSD",1731085942490,24.81466011,197.25,197.2,24.81466011]
["bitfinex","SOLUSD",1731085942905,24.81466011,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1731085944215,24.81466011,197.22,197.16,24.81466011]
["bitfinex","SOLUSD",1731085944415,24.81466011,197.21,197.15,24.81466011]
["bitfinex","SOLUSD",1731085945122,24.81466011,197.22,197.16,24.81466011]
["bitfinex","SOLUSD",1731085945609,24.81466011,197.21,197.15,24.81466011]
["bitfinex","SOLUSD",1731085946219,24.81466011,197.2,197.14,24.81466011]
["bitfinex","SOLUSD",1731085946517,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085946911,24.81466011,197.2,197.14,24.81466011]
["bitfinex","SOLUSD",1731085948105,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085948303,24.81466011,197.18,197.12,40.31896011]
["bitfinex","SOLUSD",1731085949028,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731085949330,24.81466011,197.11,197.06,16.3407]
["bitfinex","SOLUSD",1731085951234,24.81466011,197.12,197.06,41.15536011]
["bitfinex","SOLUSD",1731085951613,0.12549,197.19,197.06,41.15536011]
["bitfinex","SOLUSD",1731085951614,24.81466011,197.13,197.07,24.81466011]
["bitfinex","SOLUSD",1731085951924,24.81466011,197.15,197.09,24.81466011]
["bitfinex","SOLUSD",1731085952711,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731085952911,0.12549,197.23,197.06,16.3407]
["bitfinex","SOLUSD",1731085952912,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085953113,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085953925,24.81466011,197.13,197.04,6.0324]
["bitfinex","SOLUSD",1731085954231,24.81466011,197.13,197.02,24.81466011]
["bitfinex","SOLUSD",1731085954232,24.81466011,197.09,197.02,24.81466011]
["bitfinex","SOLUSD",1731085954428,20.12549,197.02,196.94,3.22040177]
["bitfinex","SOLUSD",1731085954631,20.12549,197.02,196.88,16.2493]
["bitfinex","SOLUSD",1731085954632,24.81466011,196.96,196.89,24.81466011]
["bitfinex","SOLUSD",1731085954827,24.81466011,196.97,196.9,24.81466011]
["bitfinex","SOLUSD",1731085956034,24.81466011,196.96,196.89,24.81466011]
["bitfinex","SOLUSD",1731085956226,24.81466011,196.96,196.88,16.2493]
["bitfinex","SOLUSD",1731085956227,24.81466011,196.95,196.88,41.06396011]
["bitfinex","SOLUSD",1731085956809,24.81466011,196.96,196.89,24.81466011]
["bitfinex","SOLUSD",1731085957024,24.81466011,196.95,196.88,41.06396011]
["bitfinex","SOLUSD",1731085957513,24.81466011,196.96,196.89,24.81466011]
["bitfinex","SOLUSD",1731085957826,24.81466011,196.98,196.91,24.81466011]
["bitfinex","SOLUSD",1731085958508,23.902374,197.06,196.94,24.81466011]
["bitfinex","SOLUSD",1731085958509,24.81466011,197.0,196.94,24.81466011]
["bitfinex","SOLUSD",1731085958714,24.81466011,197.01,196.95,24.81466011]
["bitfinex","SOLUSD",1731085959228,24.81466011,197.0,196.94,24.81466011]
["bitfinex","SOLUSD",1731085959429,24.81466011,197.02,196.95,24.81466011]
["bitfinex","SOLUSD",1731085959628,21.794,197.08,196.97,24.81466011]
["bitfinex","SOLUSD",1731085959930,24.81466011,197.04,196.98,24.81466011]
["bitfinex","SOLUSD",1731085960129,24.81466011,197.05,196.99,24.81466011]
["bitfinex","SOLUSD",1731085960334,24.81466011,197.06,197.0,24.81466011]
["bitfinex","SOLUSD",1731085961523,24.81466011,197.05,196.99,24.81466011]
["bitfinex","SOLUSD",1731085961722,24.81466011,197.0,196.94,24.81466011]
["bitfinex","SOLUSD",1731085961917,24.81466011,196.98,196.92,24.81466011]
["bitfinex","SOLUSD",1731085962739,24.81466011,196.99,196.92,24.81466011]
["bitfinex","SOLUSD",1731085962919,24.81466011,197.0,196.94,24.81466011]
["bitfinex","SOLUSD",1731085963516,24.81466011,197.01,196.95,24.81466011]
["bitfinex","SOLUSD",1731085965021,24.81466011,197.03,196.97,24.81466011]
["bitfinex","SOLUSD",1731085965226,24.81466011,197.04,196.98,24.81466011]
["bitfinex","SOLUSD",1731085965436,24.81466011,197.0,196.94,24.81466011]
["bitfinex","SOLUSD",1731085965738,24.91466011,197.1,196.95,24.81466011]
["bitfinex","SOLUSD",1731085965739,24.81466011,197.01,196.95,24.81466011]
["bitfinex","SOLUSD",1731085966532,24.81466011,197.01,196.89,0.12549]
["bitfinex","SOLUSD",1731085966722,24.81466011,197.0,196.94,24.81466011]
["bitfinex","SOLUSD",1731085966922,24.81466011,197.01,196.95,24.81466011]
["bitfinex","SOLUSD",1731085967132,24.81466011,197.03,196.97,24.81466011]
["bitfinex","SOLUSD",1731085967617,24.81466011,197.03,196.98,24.81466011]
["bitfinex","SOLUSD",1731085968323,24.81466011,197.03,196.97,24.81466011]
["bitfinex","SOLUSD",1731085968721,24.81466011,197.04,196.98,24.81466011]
["bitfinex","SOLUSD",1731085968928,24.81466011,197.05,196.99,24.81466011]
["bitfinex","SOLUSD",1731085969333,24.81466011,197.06,197.0,24.81466011]
["bitfinex","SOLUSD",1731085969636,24.81466011,197.07,197.01,24.81466011]
["bitfinex","SOLUSD",1731085971724,24.81466011,197.1,197.04,24.81466011]
["bitfinex","SOLUSD",1731085971939,24.81466011,197.12,197.06,24.81466011]
["bitfinex","SOLUSD",1731085972124,24.81466011,197.14,197.09,24.81466011]
["bitfinex","SOLUSD",1731085972515,24.81466011,197.14,197.03,0.1]
["bitfinex","SOLUSD",1731085972516,24.81466011,197.14,197.08,24.81466011]
["bitfinex","SOLUSD",1731085973048,24.81466011,197.14,197.09,24.81466011]
["bitfinex","SOLUSD",1731085973221,24.81466011,197.15,197.09,24.81466011]
["bitfinex","SOLUSD",1731085973424,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731085973945,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085974121,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085974727,24.81466011,197.18,197.05,0.2]
["bitfinex","SOLUSD",1731085974728,24.81466011,197.2,197.14,24.81466011]
["bitfinex","SOLUSD",1731085975035,24.81466011,197.21,197.15,24.81466011]
["bitfinex","SOLUSD",1731085975727,24.81466011,197.16,197.04,15.2938]
["bitfinex","SOLUSD",1731085976044,24.81466011,197.14,197.08,24.81466011]
["bitfinex","SOLUSD",1731085976219,24.81466011,197.14,197.09,24.81466011]
["bitfinex","SOLUSD",1731085976423,24.81466011,197.15,197.09,24.81466011]
["bitfinex","SOLUSD",1731085976621,24.81466011,197.2,197.07,24.81466011]
["bitfinex","SOLUSD",1731085976622,24.81466011,197.13,197.07,24.81466011]
["bitfinex","SOLUSD",1731085976824,24.81466011,197.2,197.04,15.2938]
["bitfinex","SOLUSD",1731085976825,24.81466011,197.1,197.04,40.10846011]
["bitfinex","SOLUSD",1731085977039,15.4978,197.17,197.03,30.81996011]
["bitfinex","SOLUSD",1731085977040,24.81466011,197.09,197.03,30.81996011]
["bitfinex","SOLUSD",1731085977236,24.81466011,197.09,197.03,25.9747445]
["bitfinex","SOLUSD",1731085977440,24.81466011,197.06,197.03,1.16008439]
["bitfinex","SOLUSD",1731085977628,24.81466011,197.04,197.03,1.16008439]
["bitfinex","SOLUSD",1731085978736,24.81466011,197.05,197.03,1.16008439]
["bitfinex","SOLUSD",1731085980637,24.81466011,197.06,197.03,1.16008439]
["bitfinex","SOLUSD",1731085981923,24.81466011,197.07,197.03,1.16008439]
["bitfinex","SOLUSD",1731085982132,24.81466011,197.11,197.04,24.81466011]
["bitfinex","SOLUSD",1731085982329,21.5744,197.17,197.03,1.16008439]
["bitfinex","SOLUSD",1731085982330,24.81466011,197.08,197.03,1.16008439]
["bitfinex","SOLUSD",1731085982624,24.81466011,197.04,197.03,1.16008439]
["bitfinex","SOLUSD",1731085982823,0.2,197.14,197.03,1.16008439]
["bitfinex","SOLUSD",1731085982824,161.2,197.13,197.03,1.16008439]
["bitfinex","SOLUSD",1731085983030,0.12549,197.12,197.0,24.81466011]
["bitfinex","SOLUSD",1731085983242,24.81466011,197.06,197.0,24.81466011]
["bitfinex","SOLUSD",1731085984540,24.81466011,197.04,196.98,24.81466011]
["bitfinex","SOLUSD",1731085984845,24.81466011,197.03,196.97,24.81466011]
["bitfinex","SOLUSD",1731085985254,24.81466011,197.04,196.98,24.81466011]
["bitfinex","SOLUSD",1731085985554,24.81466011,197.04,196.95,0.12549]
["bitfinex","SOLUSD",1731085985555,24.81466011,197.03,196.96,24.81466011]
["bitfinex","SOLUSD",1731085985848,24.81466011,197.06,197.0,24.81466011]
["bitfinex","SOLUSD",1731085986351,119.2744,197.17,196.95,0.12549]
["bitfinex","SOLUSD",1731085986352,24.81466011,197.08,197.02,24.81466011]
["bitfinex","SOLUSD",1731085986524,24.81466011,197.1,197.04,24.81466011]
["bitfinex","SOLUSD",1731085987052,24.81466011,197.11,197.05,24.81466011]
["bitfinex","SOLUSD",1731085990353,24.81466011,197.12,197.06,24.81466011]
["bitfinex","SOLUSD",1731085990855,24.81466011,197.12,197.05,24.81466011]
["bitfinex","SOLUSD",1731085993034,24.81466011,197.11,197.05,24.81466011]
["bitfinex","SOLUSD",1731085993557,24.81466011,197.1,197.04,24.81466011]
["bitfinex","SOLUSD",1731085993732,24.81466011,197.09,197.02,24.81466011]
["bitfinex","SOLUSD",1731085993926,0.12549,197.16,197.05,24.81466011]
["bitfinex","SOLUSD",1731085994128,24.81466011,197.12,197.06,24.81466011]
["bitfinex","SOLUSD",1731085994328,24.81466011,197.13,197.07,24.81466011]
["bitfinex","SOLUSD",1731085995044,24.81466011,197.15,197.09,24.81466011]
["bitfinex","SOLUSD",1731085995350,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731085995539,24.81466011,197.17,197.12,24.81466011]
["bitfinex","SOLUSD",1731085995744,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085996649,22.4352,197.22,197.12,24.81466011]
["bitfinex","SOLUSD",1731085996650,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085996838,24.81466011,197.17,197.11,24.81466011]
["bitfinex","SOLUSD",1731085997534,24.81466011,197.17,197.06,0.12549]
["bitfinex","SOLUSD",1731085997740,24.31466011,197.14,197.08,24.81466011]
["bitfinex","SOLUSD",1731085997954,24.81466011,197.2,197.08,24.81466011]
["bitfinex","SOLUSD",1731085997955,24.81466011,197.15,197.08,24.81466011]
["bitfinex","SOLUSD",1731085998155,24.81466011,197.19,197.13,24.81466011]
["bitfinex","SOLUSD",1731085998454,24.81466011,197.19,197.12,24.81466011]
["bitfinex","SOLUSD",1731085998664,24.81466011,197.18,197.12,24.81466011]
["bitfinex","SOLUSD",1731085999756,24.81466011,197.16,197.09,24.81466011]
["bitfinex","SOLUSD",1731085999960,24.81466011,197.16,197.06,0.12549]
["bitfinex","SOLUSD",1731085999961,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731086000141,24.81466011,197.16,197.09,24.81466011]
["bitfinex","SOLUSD",1731086000660,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731086001556,24.81466011,197.15,197.09,24.81466011]
["bitfinex","SOLUSD",1731086001751,24.81466011,197.14,197.08,24.81466011]
["bitfinex","SOLUSD",1731086002062,24.81466011,197.16,197.1,24.81466011]
["bitfinex","SOLUSD",1731086002440,24.81466011,197.15,197.08,24.81466011]
["bitfinex","SOLUSD",1731086002653,24.81466011,197.13,197.06,24.81466011]
["bitfinex","SOLUSD",1731086003059,24.81466011,197.13,197.07,24.81466011]
["bitfinex","SOLUSD",1731086003944,24.81466011,197.12,197.05,24.81466011]
["bitfinex","SOLUSD",1731086004145,24.81466011,197.11,197.05,24.81466011]
["bitfinex","SOLUSD",1731086004343,24.91466011,197.2,197.01,15.9406]
["bitfinex","SOLUSD",1731086004344,24.81466011,197.09,197.01,15.9406]
["bitfinex","SOLUSD",1731086004556,24.81466011,197.05,196.96,16.3052]
["bitfinex","SOLUSD",1731086004863,24.81466011,197.1,196.9,0.2]
["bitfinex","SOLUSD",1731086004864,24.81466011,197.03,196.97,24.81466011]
["bitfinex","SOLUSD",1731086005168,20.0,197.0,196.92,5.08947564]
["bitfinex","SOLUSD",1731086005375,20.0,197.0,196.83,16.5905]
["bitfinex","SOLUSD",1731086005376,24.81466011,196.93,196.87,24.81466011]
["bitfinex","SOLUSD",1731086005744,20.1,197.0,196.89,24.81466011]
["bitfinex","SOLUSD",1731086005745,24.81466011,196.96,196.89,24.81466011]
["bitfinex","SOLUSD",1731086006150,24.81466011,196.99,196.93,24.81466011]
["bitfinex","SOLUSD",1731086006354,24.81466011,196.99,196.92,24.81466011]
["bitfinex","SOLUSD",1731086006764,24.81466011,196.99,196.85,0.1]
["bitfinex","SOLUSD",1731086006765,24.81466011,196.99,196.93,24.81466011]
["bitfinex","SOLUSD",1731086006961,24.81466011,197.0,196.94,24.81466011]
["bitfinex","SOLUSD",1731086008551,24.81466011,197.0,196.93,24.81466011]
["bitfinex","SOLUSD",1731086008757,24.81466011,197.0,196.94,24.81466011]
["bitfinex","SOLUSD",1731086009143,24.81466011,196.99,196.93,24.81466011]
["bitfinex","SOLUSD",1731086010767,24.81466011,197.02,196.96,24.81466011]
["bitfinex","SOLUSD",1731086010947,24.81466011,197.03,196.96,24.81466011]
["bitfinex","SOLUSD",1731086011759,24.81466011,197.02,196.96,24.81466011]
["bitfinex","SOLUSD",1731086012450,24.81466011,197.03,196.97,24.81466011]
["bitfinex","SOLUSD",1731086012650,24.81466011,197.04,196.98,24.81466011]
["bitfinex","SOLUSD",1731086012866,24.81466011,197.05,196.99,24.81466011]
["bitfinex","SOLUSD",1731086013070,24.81466011,197.06,197.0,24.81466011]
["bitfinex","SOLUSD",1731086013966,24.81466011,197.07,197.01,24.81466011]
["bitfinex","SOLUSD",1731086014873,24.81466011,197.09,197.03,24.81466011]
["bitfinex","SOLUSD",1731086015062,20.0,197.08,197.03,24.81466011]
["bitfinex","SOLUSD",1731086015563,20.0,197.08,197.0,150.0]
["bitfinex","SOLUSD",1731086015564,24.81466011,197.04,197.0,150.0]
["bitfinex","SOLUSD",1731086015770,24.81466011,197.01,197.0,150.0]
["bitfinex","SOLUSD",1731086017463,24.81466011,197.01,197.0,149.0]
["bitfinex","SOLUSD",1731086020270,20.0,197.03,197.0,149.0]
["bitfinex","SOLUSD",1731086020271,24.81466011,197.02,197.0,149.0]
["bitfinex","SOLUSD",1731086020575,24.81466011,197.05,197.0,149.0]
["bitfinex","SOLUSD",1731086020774,24.81466011,197.08,197.02,24.81466011]
["bitfinex","SOLUSD",1731086021862,24.81466011,197.1,197.04,24.81466011]
["bitfinex","SOLUSD",1731086022174,24.81466011,197.05,197.0,149.0]
["bitfinex","SOLUSD",1731086022391,24.81466011,197.04,197.0,149.0]
["bitfinex","SOLUSD",1731086022881,24.81466011,197.03,197.0,149.0]
["bitfinex","SOLUSD",1731086023779,24.81466011,197.01,197.0,149.0]
["bitfinex","SOLUSD",1731086024463,24.81466011,197.02,197.0,149.0]
["bitfinex","SOLUSD",1731086025173,24.81466011,197.03,197.0,149.0]
["bitfinex","SOLUSD",1731086026285,24.81466011,197.04,197.0,149.0]
["bitfinex","SOLUSD",1731086026756,167.455,197.12,197.02,24.81466011]
["bitfinex","SOLUSD",1731086027082,24.81466011,197.09,197.03,24.81466011]
["bitfinex","SOLUSD",1731086028071,22.81466011,197.09,197.03,24.81466011]
["bitfinex","SOLUSD",1731086028279,24.81466011,197.09,197.03,24.81466011]
["bitfinex","SOLUSD",1731086028975,24.81466011,197.09,197.0,149.0]
["bitfinex","SOLUSD",1731086028976,24.81466011,197.07,197.0,173.81466011]
["bitfinex","SOLUSD",1731086029178,24.81466011,197.05,197.0,149.0]
["bitfinex","SOLUSD",1731086030486,24.81466011,197.03,197.0,149.0]
["bitfinex","SOLUSD",1731086030691,24.81466011,197.02,197.0,149.0]
["bitfinex","SOLUSD",1731086031869,24.81466011,197.03,197.0,149.0]
["bitfinex","SOLUSD",1731086034387,24.81466011,197.02,197.0,149.0]
["bitfinex","SOLUSD",1731086037279,20.1,197.09,197.0,149.0]
["bitfinex","SOLUSD",1731086037475,15.44612583,197.03,197.0,149.0]
["bitfinex","SOLUSD",1731086039185,15.44612583,197.01,197.0,149.0]
["bitfinex","SOLUSD",1731086039604,35.44612583,197.01,197.0,149.0]
["bitfinex","SOLUSD",1731086041083,51.01774166,197.01,197.0,72.1210102]
["bitfinex","SOLUSD",1731086041282,51.11774166,197.01,197.0,72.1210102]
["bitfinex","SOLUSD",1731086041479,74.89462566,197.01,197.0,72.1210102]
["bitfinex","SOLUSD",1731086041684,74.99462566,197.01,197.0,72.1210102]
["bitfinex","SOLUSD",1731086042185,90.13102566,197.01,197.0,40.01772871]
["bitfinex","SOLUSD",1731086042384,96.33632566,197.01,197.0,21.77597998]
["bitfinex","SOLUSD",1731086042586,0.1,196.96,196.85,16.428]
["bitfinex","SOLUSD",1731086042787,15.44612583,196.86,196.85,16.428]
["bitfinex","SOLUSD",1731086044279,24.75705873,196.91,196.85,41.18505873]
["bitfinex","SOLUSD",1731086044582,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086046390,24.75705873,196.94,196.88,24.75705873]
["bitfinex","SOLUSD",1731086046582,24.75705873,196.95,196.89,24.75705873]
["bitfinex","SOLUSD",1731086047298,24.75705873,196.96,196.9,24.75705873]
["bitfinex","SOLUSD",1731086047687,20.0,196.95,196.9,24.75705873]
["bitfinex","SOLUSD",1731086049271,24.75705873,196.97,196.91,24.75705873]
["bitfinex","SOLUSD",1731086050889,24.75705873,196.97,196.86,0.12549]
["bitfinex","SOLUSD",1731086050890,24.75705873,196.96,196.9,24.75705873]
["bitfinex","SOLUSD",1731086051077,24.75705873,196.96,196.86,0.12549]
["bitfinex","SOLUSD",1731086051078,24.75705873,196.93,196.86,24.75705873]
["bitfinex","SOLUSD",1731086051279,24.75705873,196.96,196.9,24.75705873]
["bitfinex","SOLUSD",1731086051480,24.75705873,196.97,196.91,24.75705873]
["bitfinex","SOLUSD",1731086052880,24.75705873,196.98,196.92,24.75705873]
["bitfinex","SOLUSD",1731086053101,24.75705873,197.02,196.96,24.75705873]
["bitfinex","SOLUSD",1731086053272,24.75705873,197.03,196.97,24.75705873]
["bitfinex","SOLUSD",1731086053471,6.3743,197.06,196.96,24.75705873]
["bitfinex","SOLUSD",1731086053675,24.75705873,197.01,196.95,40.67395873]
["bitfinex","SOLUSD",1731086053977,24.75705873,197.02,196.96,24.75705873]
["bitfinex","SOLUSD",1731086054801,24.75705873,197.03,196.97,24.75705873]
["bitfinex","SOLUSD",1731086055489,24.75705873,197.01,196.95,40.67395873]
["bitfinex","SOLUSD",1731086055694,24.75705873,197.02,196.96,24.75705873]
["bitfinex","SOLUSD",1731086056495,24.75705873,197.05,196.99,24.75705873]
["bitfinex","SOLUSD",1731086058201,20.0,197.05,197.0,24.75705873]
["bitfinex","SOLUSD",1731086058404,20.0,197.05,196.99,24.75705873]
["bitfinex","SOLUSD",1731086058405,44.75705873,197.05,196.99,24.75705873]
["bitfinex","SOLUSD",1731086058898,20.0,197.05,197.0,24.75705873]
["bitfinex","SOLUSD",1731086059289,24.75705873,197.03,196.97,30.77815873]
["bitfinex","SOLUSD",1731086059686,24.75705873,197.01,196.95,40.67395873]
["bitfinex","SOLUSD",1731086059889,20.0,197.05,196.95,40.67395873]
["bitfinex","SOLUSD",1731086059890,24.75705873,196.99,196.95,15.9169]
["bitfinex","SOLUSD",1731086060084,24.75705873,196.98,196.95,15.9169]
["bitfinex","SOLUSD",1731086060309,24.75705873,196.96,196.89,15.2254]
["bitfinex","SOLUSD",1731086060481,24.75705873,196.93,196.89,15.2254]
["bitfinex","SOLUSD",1731086060681,24.75705873,196.91,196.89,15.2254]
["bitfinex","SOLUSD",1731086060890,24.75705873,196.9,196.84,16.0221]
["bitfinex","SOLUSD",1731086061097,24.75705873,196.9,196.85,1.16114517]
["bitfinex","SOLUSD",1731086061592,0.1,196.95,196.85,1.16114517]
["bitfinex","SOLUSD",1731086061593,24.75705873,196.89,196.85,1.16114517]
["bitfinex","SOLUSD",1731086061885,20.0,196.99,196.85,1.16114517]
["bitfinex","SOLUSD",1731086061886,24.75705873,196.87,196.85,1.16114517]
["bitfinex","SOLUSD",1731086062089,24.75705873,196.86,196.85,1.16114517]
["bitfinex","SOLUSD",1731086063205,44.75705873,196.86,196.85,1.16114517]
["bitfinex","SOLUSD",1731086063803,44.88254873,196.86,196.85,1.16114517]
["bitfinex","SOLUSD",1731086064101,44.98254873,196.86,196.85,1.16114517]
["bitfinex","SOLUSD",1731086064414,68.75943273,196.86,196.85,1.16114517]
["bitfinex","SOLUSD",1731086064985,44.98254873,196.86,196.85,1.16114517]
["bitfinex","SOLUSD",1731086065204,44.75705873,196.86,196.85,1.16114517]
["bitfinex","SOLUSD",1731086065799,20.0,196.85,196.78,24.75705873]
["bitfinex","SOLUSD",1731086066094,24.75705873,196.88,196.82,24.75705873]
["bitfinex","SOLUSD",1731086066699,24.75705873,196.87,196.81,24.75705873]
["bitfinex","SOLUSD",1731086067303,24.75705873,196.89,196.83,24.75705873]
["bitfinex","SOLUSD",1731086067513,24.75705873,196.9,196.83,24.75705873]
["bitfinex","SOLUSD",1731086067696,24.75705873,196.9,196.73,24.41880767]
["bitfinex","SOLUSD",1731086067697,24.75705873,196.92,196.85,24.75705873]
["bitfinex","SOLUSD",1731086067887,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086068084,24.75705873,196.93,196.86,24.75705873]
["bitfinex","SOLUSD",1731086069105,20.0,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086069410,24.75705873,196.9,196.83,24.75705873]
["bitfinex","SOLUSD",1731086069592,24.75705873,196.9,196.84,24.75705873]
["bitfinex","SOLUSD",1731086070901,24.75705873,196.89,196.83,24.75705873]
["bitfinex","SOLUSD",1731086071412,20.0,196.89,196.84,24.75705873]
["bitfinex","SOLUSD",1731086071593,44.75705873,196.89,196.83,24.75705873]
["bitfinex","SOLUSD",1731086071990,24.75705873,196.84,196.77,24.75705873]
["bitfinex","SOLUSD",1731086072294,24.75705873,196.82,196.75,24.75705873]
["bitfinex","SOLUSD",1731086072494,24.75705873,196.82,196.76,24.75705873]
["bitfinex","SOLUSD",1731086073402,24.75705873,196.88,196.81,24.75705873]
["bitfinex","SOLUSD",1731086073608,24.75705873,196.88,196.74,0.32549]
["bitfinex","SOLUSD",1731086073609,24.75705873,196.88,196.82,24.75705873]
["bitfinex","SOLUSD",1731086074006,24.75705873,196.89,196.83,24.75705873]
["bitfinex","SOLUSD",1731086075191,24.75705873,196.88,196.82,24.75705873]
["bitfinex","SOLUSD",1731086076811,24.75705873,196.89,196.83,24.75705873]
["bitfinex","SOLUSD",1731086077004,20.0,196.88,196.83,24.75705873]
["bitfinex","SOLUSD",1731086078515,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086079019,24.75705873,196.94,196.88,24.75705873]
["bitfinex","SOLUSD",1731086079193,24.75705873,196.93,196.87,24.75705873]
["bitfinex","SOLUSD",1731086079697,0.1,196.98,196.86,24.75705873]
["bitfinex","SOLUSD",1731086079698,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086080812,20.0,196.92,196.87,24.75705873]
["bitfinex","SOLUSD",1731086081391,20.0,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086081693,24.75705873,196.97,196.91,24.75705873]
["bitfinex","SOLUSD",1731086082211,24.75705873,196.97,196.85,15.8365]
["bitfinex","SOLUSD",1731086082212,24.75705873,197.01,196.95,24.75705873]
["bitfinex","SOLUSD",1731086082510,24.75705873,197.0,196.95,24.75705873]
["bitfinex","SOLUSD",1731086082706,24.75705873,197.01,196.95,24.75705873]
["bitfinex","SOLUSD",1731086082905,24.75705873,196.99,196.92,24.75705873]
["bitfinex","SOLUSD",1731086083108,24.75705873,196.93,196.87,24.75705873]
["bitfinex","SOLUSD",1731086083990,24.75705873,196.95,196.89,24.75705873]
["bitfinex","SOLUSD",1731086084195,20.0,196.95,196.9,24.75705873]
["bitfinex","SOLUSD",1731086084599,20.0,196.96,196.9,24.75705873]
["bitfinex","SOLUSD",1731086085315,20.0,196.9,196.8,16.0166]
["bitfinex","SOLUSD",1731086085505,24.75705873,196.83,196.8,16.0166]
["bitfinex","SOLUSD",1731086086021,24.75705873,196.84,196.8,16.0166]
["bitfinex","SOLUSD",1731086086894,20.0,196.84,196.8,16.0166]
["bitfinex","SOLUSD",1731086088209,20.0,196.86,196.81,24.75705873]
["bitfinex","SOLUSD",1731086088402,20.0,196.87,196.82,24.75705873]
["bitfinex","SOLUSD",1731086089897,6.3481,196.93,196.86,24.75705873]
["bitfinex","SOLUSD",1731086089898,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086090292,24.75705873,196.91,196.84,24.75705873]
["bitfinex","SOLUSD",1731086090499,24.75705873,196.9,196.84,24.75705873]
["bitfinex","SOLUSD",1731086090698,9.44358239,196.98,196.86,24.75705873]
["bitfinex","SOLUSD",1731086090699,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086090912,24.75705873,196.93,196.86,24.75705873]
["bitfinex","SOLUSD",1731086091521,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086092091,0.12549,196.97,196.8,40.77365873]
["bitfinex","SOLUSD",1731086092092,24.75705873,196.9,196.83,24.75705873]
["bitfinex","SOLUSD",1731086092299,20.0,196.89,196.83,24.75705873]
["bitfinex","SOLUSD",1731086092598,24.75705873,196.89,196.83,24.75705873]
["bitfinex","SOLUSD",1731086094411,20.0,196.91,196.81,24.75705873]
["bitfinex","SOLUSD",1731086094412,24.75705873,196.87,196.81,24.75705873]
["bitfinex","SOLUSD",1731086094614,24.75705873,196.88,196.81,24.75705873]
["bitfinex","SOLUSD",1731086094917,24.75705873,196.87,196.8,16.0166]
["bitfinex","SOLUSD",1731086095118,24.75705873,196.86,196.8,40.77365873]
["bitfinex","SOLUSD",1731086095496,20.0,196.91,196.81,24.75705873]
["bitfinex","SOLUSD",1731086095497,24.75705873,196.87,196.81,24.75705873]
["bitfinex","SOLUSD",1731086095693,20.0,196.86,196.81,24.75705873]
["bitfinex","SOLUSD",1731086095900,44.75705873,196.88,196.82,24.75705873]
["bitfinex","SOLUSD",1731086096196,20.0,196.88,196.84,24.75705873]
["bitfinex","SOLUSD",1731086096514,20.0,196.89,196.84,24.75705873]
["bitfinex","SOLUSD",1731086097613,20.0,196.9,196.86,24.75705873]
["bitfinex","SOLUSD",1731086097813,20.0,196.91,196.86,24.75705873]
["bitfinex","SOLUSD",1731086098726,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086099425,24.75705873,196.9,196.84,24.75705873]
["bitfinex","SOLUSD",1731086099917,24.75705873,196.91,196.85,24.75705873]
["bitfinex","SOLUSD",1731086100903,24.75705873,196.92,196.86,24.75705873]
["bitfinex","SOLUSD",1731086101105,24.75705873,196.92,196.81,23.902374]
["bitfinex","SOLUSD",1731086101106,24.75705873,196.95,196.89,24.75705873]
["bitfinex","SOLUSD",1731086102519,20.0,196.94,196.89,24.75705873]
["bitfinex","SOLUSD",1731086102721,44.75705873,196.94,196.88,24.75705873]
["bitfinex","SOLUSD",1731086103301,6.2283,196.98,196.85,24.75705873]
["bitfinex","SOLUSD",1731086103302,44.75705873,196.91,196.85,24.75705873]
["bitfinex","SOLUSD",1731086103502,24.75705873,196.91,196.85,24.75705873]
["bitfinex","SOLUSD",1731086103897,24.75705873,196.91,196.84,6.0906]
["bitfinex","SOLUSD",1731086103898,24.75705873,196.93,196.87,24.75705873]
["bitfinex","SOLUSD",1731086104110,20.0,196.92,196.87,24.75705873]
["bitfinex","SOLUSD",1731086104317,24.75705873,196.96,196.9,24.75705873]
["bitfinex","SOLUSD",1731086104504,24.75705873,197.01,196.95,24.75705873]
["bitfinex","SOLUSD",1731086104702,24.75705873,197.03,196.97,24.75705873]
["bitfinex","SOLUSD",1731086104902,24.75705873,197.03,196.91,0.12549]
["bitfinex","SOLUSD",1731086104903,24.75705873,197.04,196.98,24.75705873]
["bitfinex","SOLUSD",1731086105217,24.75705873,197.04,196.91,0.12549]
["bitfinex","SOLUSD",1731086105218,6.3527,197.08,197.0,24.75705873]
["bitfinex","SOLUSD",1731086105409,24.75705873,197.1,197.04,24.75705873]
["bitfinex","SOLUSD",1731086105611,24.75705873,197.1,197.05,24.75705873]
["bitfinex","SOLUSD",1731086105814,24.75705873,197.09,197.02,24.75705873]
["bitfinex","SOLUSD",1731086106023,0.1,197.09,196.96,16.3952]
["bitfinex","SOLUSD",1731086106208,0.1,197.07,196.9,15.8963]
["bitfinex","SOLUSD",1731086106515,0.22549,197.06,196.9,15.8963]
["bitfinex","SOLUSD",1731086106710,20.22549,197.04,196.9,15.8963]
["bitfinex","SOLUSD",1731086107094,24.75705873,196.97,196.9,40.65335873]
["bitfinex","SOLUSD",1731086107296,24.75705873,196.94,196.9,15.8963]
["bitfinex","SOLUSD",1731086108107,20.0,196.96,196.92,24.75705873]
["bitfinex","SOLUSD",1731086108306,20.0,196.96,196.91,24.75705873]
["bitfinex","SOLUSD",1731086108917,24.75705873,196.95,196.9,15.8963]
["bitfinex","SOLUSD",1731086109220,20.0,196.96,196.91,24.75705873]
["bitfinex","SOLUSD",1731086109417,24.75705873,196.95,196.9,15.8963]
["bitfinex","SOLUSD",1731086110103,44.75705873,196.93,196.87,24.75705873]
["bitfinex","SOLUSD",1731086110304,24.75705873,196.93,196.87,24.75705873]
["bitfinex","SOLUSD",1731086110504,20.0,196.94,196.89,24.75705873]
["bitfinex","SOLUSD",1731086110711,24.75705873,196.98,196.92,24.75705873]
["bitfinex","SOLUSD",1731086111224,44.75705873,196.97,196.91,24.75705873]
["bitfinex","SOLUSD",1731086111409,35.45546154,196.97,196.9,15.45546154]
["bitfinex","SOLUSD",1731086111606,15.45546154,196.95,196.89,15.45546154]
["bitfinex","SOLUSD",1731086111807,15.45546154,196.96,196.9,15.45546154]
["bitfinex","SOLUSD",1731086112103,15.45546154,196.92,196.85,31.33516154]
["bitfinex","SOLUSD",1731086112320,15.45546154,196.92,196.86,15.45546154]
["bitfinex","SOLUSD",1731086112554,20.0,196.92,196.87,15.45546154]
["bitfinex","SOLUSD",1731086112825,20.0,196.92,196.86,15.45546154]
["bitfinex","SOLUSD",1731086113228,20.0,196.92,196.87,15.45546154]
["bitfinex","SOLUSD",1731086113422,20.0,196.95,196.9,15.45546154]
["bitfinex","SOLUSD",1731086113803,15.45546154,196.98,196.92,15.45546154]
["bitfinex","SOLUSD",1731086114115,15.45546154,196.95,196.89,15.45546154]
["bitfinex","SOLUSD",1731086114312,15.45546154,196.96,196.89,15.45546154]
["bitfinex","SOLUSD",1731086114624,15.45546154,196.95,196.89,15.45546154]
["bitfinex","SOLUSD",1731086114837,15.45546154,196.94,196.85,15.8797]
["bitfinex","SOLUSD",1731086115009,15.45546154,196.94,196.87,15.45546154]
["bitfinex","SOLUSD",1731086115513,35.45546154,196.93,196.85,15.8797]
["bitfinex","SOLUSD",1731086115829,15.45546154,196.92,196.85,31.33516154]
["bitfinex","SOLUSD",1731086116119,35.45546154,196.91,196.85,31.33516154]
["bitfinex","SOLUSD",1731086116805,20.0,196.89,196.84,15.45546154]
["bitfinex","SOLUSD",1731086117011,20.0,196.89,196.83,15.45546154]
["bitfinex","SOLUSD",1731086117207,35.45546154,196.89,196.83,15.45546154]
["bitfinex","SOLUSD",1731086117921,20.0,196.89,196.83,15.45546154]
["bitfinex","SOLUSD",1731086118109,15.45546154,196.99,196.88,15.45546154]
["bitfinex","SOLUSD",1731086118425,22.06476154,197.0,196.93,15.45546154]
["bitfinex","SOLUSD",1731086119121,15.45546154,196.99,196.92,15.45546154]
["bitfinex","SOLUSD",1731086119338,15.45546154,196.99,196.81,0.12549]
["bitfinex","SOLUSD",1731086119339,24.73047626,196.97,196.89,24.73047626]
["bitfinex","SOLUSD",1731086119626,0.12549,196.99,196.88,24.73047626]
["bitfinex","SOLUSD",1731086119627,20.0,196.94,196.88,24.73047626]
["bitfinex","SOLUSD",1731086119829,20.0,196.95,196.9,24.73047626]
["bitfinex","SOLUSD",1731086120022,24.73047626,196.97,196.91,24.73047626]
["bitfinex","SOLUSD",1731086120228,6.6093,197.0,196.91,24.73047626]
["bitfinex","SOLUSD",1731086120229,24.73047626,196.98,196.91,24.73047626]
["bitfinex","SOLUSD",1731086120611,24.73047626,196.97,196.91,24.73047626]
["bitfinex","SOLUSD",1731086120810,24.73047626,196.97,196.9,24.73047626]
["bitfinex","SOLUSD",1731086121011,24.73047626,196.98,196.91,24.73047626]
["bitfinex","SOLUSD",1731086121321,24.73047626,197.01,196.95,24.73047626]
["bitfinex","SOLUSD",1731086121517,24.73047626,197.02,196.96,24.73047626]
["bitfinex","SOLUSD",1731086121939,24.73047626,197.04,196.98,24.73047626]
["bitfinex","SOLUSD",1731086122231,24.73047626,197.04,196.9,24.73047626]
["bitfinex","SOLUSD",1731086122232,24.73047626,197.09,197.02,24.73047626]
["bitfinex","SOLUSD",1731086122410,24.73047626,197.11,197.05,24.73047626]
["bitfinex","SOLUSD",1731086122608,24.73047626,197.09,197.03,24.73047626]
["bitfinex","SOLUSD",1731086122932,24.73047626,197.06,196.98,6.0948]
["bitfinex","SOLUSD",1731086123127,24.73047626,197.06,196.99,24.73047626]
["bitfinex","SOLUSD",1731086123439,24.73047626,197.06,197.0,24.73047626]
["bitfinex","SOLUSD",1731086123622,20.0,197.06,197.0,24.73047626]
["bitfinex","SOLUSD",1731086124135,24.73047626,197.06,197.0,24.73047626]
["bitfinex","SOLUSD",1731086124635,20.0,197.05,197.0,24.73047626]
["bitfinex","SOLUSD",1731086125613,20.0,197.05,196.99,24.73047626]
["bitfinex","SOLUSD",1731086126228,20.0,197.05,197.0,24.73047626]
["bitfinex","SOLUSD",1731086126407,20.0,197.06,197.01,24.73047626]
["bitfinex","SOLUSD",1731086126935,24.73047626,197.1,197.03,24.73047626]
["bitfinex","SOLUSD",1731086127309,24.73047626,197.09,197.03,24.73047626]
["bitfinex","SOLUSD",1731086127511,24.73047626,197.06,197.0,24.73047626]
["bitfinex","SOLUSD",1731086127922,24.73047626,197.07,197.01,24.73047626]
["bitfinex","SOLUSD",1731086128128,20.0,197.06,197.01,24.73047626]
["bitfinex","SOLUSD",1731086128328,20.0,197.07,197.01,24.73047626]
["bitfinex","SOLUSD",1731086128533,19.89783485,197.07,197.01,24.73047626]
["bitfinex","SOLUSD",1731086129028,167.4669,197.15,197.04,24.73047626]
["bitfinex","SOLUSD",1731086129029,24.73047626,197.1,197.04,24.73047626]
["bitfinex","SOLUSD",1731086129229,24.73047626,197.13,197.07,24.73047626]
["bitfinex","SOLUSD",1731086129431,24.73047626,197.16,197.1,24.73047626]
["bitfinex","SOLUSD",1731086130117,24.73047626,197.13,197.07,40.71587626]
["bitfinex","SOLUSD",1731086130317,24.73047626,197.13,197.07,15.9854]
["bitfinex","SOLUSD",1731086130833,24.73047626,197.13,197.07,40.71587626]
["bitfinex","SOLUSD",1731086131043,24.73047626,197.13,197.07,15.9854]
["bitfinex","SOLUSD",1731086131537,24.73047626,197.13,197.07,40.71587626]
["bitfinex","SOLUSD",1731086132818,24.73047626,197.12,197.07,15.9854]
["bitfinex","SOLUSD",1731086133015,24.73047626,197.11,197.07,15.9854]
["bitfinex","SOLUSD",1731086133234,24.73047626,197.11,197.04,24.73047626]
["bitfinex","SOLUSD",1731086133235,24.73047626,197.1,197.03,24.73047626]
["bitfinex","SOLUSD",1731086133531,24.73047626,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1731086133740,20.0,197.14,197.1,24.73047626]
["bitfinex","SOLUSD",1731086133940,1.9893,197.24,197.05,0.1]
["bitfinex","SOLUSD",1731086134128,0.1,197.28,197.14,24.73047626]
["bitfinex","SOLUSD",1731086134129,24.73047626,197.2,197.14,24.73047626]
["bitfinex","SOLUSD",1731086134322,24.73047626,197.19,197.13,24.73047626]
["bitfinex","SOLUSD",1731086134535,24.73047626,197.23,197.17,24.73047626]
["bitfinex","SOLUSD",1731086134742,24.73047626,197.24,197.18,24.73047626]
["bitfinex","SOLUSD",1731086135633,24.73047626,197.29,197.23,24.73047626]
["bitfinex","SOLUSD",1731086135828,167.5234,197.31,197.25,24.73047626]
["bitfinex","SOLUSD",1731086135829,185.93047626,197.31,197.25,24.73047626]
["bitfinex","SOLUSD",1731086136036,24.73047626,197.31,197.26,24.73047626]
["bitfinex","SOLUSD",1731086136237,24.73047626,197.33,197.27,24.73047626]
["bitfinex","SOLUSD",1731086136566,24.73047626,197.28,197.23,16.0777]
["bitfinex","SOLUSD",1731086136723,24.73047626,197.29,197.23,40.80817626]
["bitfinex","SOLUSD",1731086137343,24.73047626,197.3,197.24,24.73047626]
["bitfinex","SOLUSD",1731086137538,24.73047626,197.32,197.26,24.73047626]
["bitfinex","SOLUSD",1731086137839,24.73047626,197.3,197.24,24.73047626]
["bitfinex","SOLUSD",1731086138632,24.73047626,197.28,197.23,16.0777]
["bitfinex","SOLUSD",1731086138846,20.0,197.27,197.23,16.0777]
["bitfinex","SOLUSD",1731086139635,20.0,197.27,197.21,24.73047626]
["bitfinex","SOLUSD",1731086139927,20.0,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086140130,44.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086140344,20.0,197.25,197.2,24.73047626]
["bitfinex","SOLUSD",1731086140548,24.73047626,197.27,197.2,24.73047626]
["bitfinex","SOLUSD",1731086140846,20.0,197.26,197.21,24.73047626]
["bitfinex","SOLUSD",1731086141152,20.0,197.28,197.22,24.73047626]
["bitfinex","SOLUSD",1731086141826,20.0,197.29,197.23,24.73047626]
["bitfinex","SOLUSD",1731086142026,20.0,197.29,197.24,24.73047626]
["bitfinex","SOLUSD",1731086142243,20.0,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1731086142244,24.73047626,197.28,197.22,24.73047626]
["bitfinex","SOLUSD",1731086142447,24.73047626,197.26,197.19,24.73047626]
["bitfinex","SOLUSD",1731086142740,20.0,197.29,197.21,24.73047626]
["bitfinex","SOLUSD",1731086142741,24.73047626,197.27,197.21,24.73047626]
["bitfinex","SOLUSD",1731086142946,24.73047626,197.29,197.23,24.73047626]
["bitfinex","SOLUSD",1731086143149,24.73047626,197.27,197.2,24.73047626]
["bitfinex","SOLUSD",1731086143349,24.73047626,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086143528,24.73047626,197.25,197.18,39.94467626]
["bitfinex","SOLUSD",1731086143729,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086144258,24.73047626,197.25,197.18,39.94467626]
["bitfinex","SOLUSD",1731086144426,44.73047626,197.24,197.18,39.94467626]
["bitfinex","SOLUSD",1731086144929,0.12549,197.29,197.18,39.94467626]
["bitfinex","SOLUSD",1731086144930,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086145135,20.0,197.26,197.21,24.73047626]
["bitfinex","SOLUSD",1731086145337,44.73047626,197.26,197.19,24.73047626]
["bitfinex","SOLUSD",1731086145534,24.73047626,197.25,197.18,39.94467626]
["bitfinex","SOLUSD",1731086145852,0.1,197.35,197.18,39.94467626]
["bitfinex","SOLUSD",1731086145853,24.73047626,197.27,197.2,24.73047626]
["bitfinex","SOLUSD",1731086146035,20.0,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086146238,20.0,197.26,197.21,24.73047626]
["bitfinex","SOLUSD",1731086146556,20.0,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086147063,24.73047626,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086147347,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086148352,24.73047626,197.23,197.18,15.2142]
["bitfinex","SOLUSD",1731086148531,24.73047626,197.3,197.13,0.12549]
["bitfinex","SOLUSD",1731086148532,24.73047626,197.21,197.14,24.73047626]
["bitfinex","SOLUSD",1731086148737,44.73047626,197.2,197.13,24.85596626]
["bitfinex","SOLUSD",1731086148947,20.0,197.2,197.14,24.73047626]
["bitfinex","SOLUSD",1731086150052,20.0,197.21,197.16,24.73047626]
["bitfinex","SOLUSD",1731086150233,20.0,197.21,197.15,24.73047626]
["bitfinex","SOLUSD",1731086150437,44.73047626,197.21,197.14,24.73047626]
["bitfinex","SOLUSD",1731086151337,24.73047626,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1731086151746,44.73047626,197.18,197.13,0.12549]
["bitfinex","SOLUSD",1731086151936,24.73047626,197.18,197.13,0.12549]
["bitfinex","SOLUSD",1731086152141,20.0,197.18,197.13,24.85596626]
["bitfinex","SOLUSD",1731086153048,20.0,197.19,197.13,24.85596626]
["bitfinex","SOLUSD",1731086153646,20.0,197.2,197.16,24.73047626]
["bitfinex","SOLUSD",1731086153843,44.73047626,197.21,197.14,24.73047626]
["bitfinex","SOLUSD",1731086154065,20.0,197.19,197.14,24.73047626]
["bitfinex","SOLUSD",1731086154559,20.0,197.19,197.13,24.85596626]
["bitfinex","SOLUSD",1731086155348,20.0,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1731086155655,24.73047626,197.15,197.13,0.12549]
["bitfinex","SOLUSD",1731086155841,0.12549,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1731086155842,44.73047626,197.14,197.13,0.12549]
["bitfinex","SOLUSD",1731086156051,20.0,197.14,197.13,0.12549]
["bitfinex","SOLUSD",1731086156239,44.73047626,197.14,197.13,0.12549]
["bitfinex","SOLUSD",1731086157452,23.902374,197.11,196.98,5.0742234]
["bitfinex","SOLUSD",1731086157655,24.73047626,197.03,196.97,40.07887626]
["bitfinex","SOLUSD",1731086158234,0.12549,197.09,196.97,15.3484]
["bitfinex","SOLUSD",1731086158235,24.73047626,197.0,196.97,15.3484]
["bitfinex","SOLUSD",1731086158861,0.12549,197.09,196.97,15.3484]
["bitfinex","SOLUSD",1731086159054,0.12549,197.07,196.97,15.3484]
["bitfinex","SOLUSD",1731086159356,24.73047626,197.02,196.97,15.3484]
["bitfinex","SOLUSD",1731086159942,24.73047626,197.01,196.97,15.3484]
["bitfinex","SOLUSD",1731086160242,24.73047626,196.99,196.93,24.73047626]
["bitfinex","SOLUSD",1731086160553,24.73047626,196.97,196.92,15.5882]
["bitfinex","SOLUSD",1731086160944,24.73047626,196.93,196.87,24.73047626]
["bitfinex","SOLUSD",1731086161250,24.73047626,196.92,196.86,40.31867626]
["bitfinex","SOLUSD",1731086161643,24.73047626,196.93,196.87,24.73047626]
["bitfinex","SOLUSD",1731086162067,24.73047626,196.95,196.89,24.73047626]
["bitfinex","SOLUSD",1731086162358,24.73047626,196.94,196.87,24.73047626]
["bitfinex","SOLUSD",1731086162767,24.73047626,196.94,196.88,24.73047626]
["bitfinex","SOLUSD",1731086163258,24.73047626,197.0,196.84,24.73047626]
["bitfinex","SOLUSD",1731086163259,24.73047626,196.9,196.84,24.73047626]
["bitfinex","SOLUSD",1731086163466,44.73047626,196.89,196.83,24.73047626]
["bitfinex","SOLUSD",1731086164367,44.73047626,196.89,196.81,15.2536]
["bitfinex","SOLUSD",1731086164368,24.73047626,196.86,196.81,15.2536]
["bitfinex","SOLUSD",1731086164548,24.73047626,196.83,196.76,24.73047626]
["bitfinex","SOLUSD",1731086164750,20.0,196.85,196.8,24.73047626]
["bitfinex","SOLUSD",1731086164953,6.0721,196.93,196.82,24.73047626]
["bitfinex","SOLUSD",1731086165160,20.0,196.92,196.82,24.73047626]
["bitfinex","SOLUSD",1731086165360,0.12549,196.91,196.82,24.73047626]
["bitfinex","SOLUSD",1731086165657,24.73047626,196.88,196.82,24.73047626]
["bitfinex","SOLUSD",1731086167076,20.0,196.88,196.83,24.73047626]
["bitfinex","SOLUSD",1731086167774,20.0,196.88,196.82,24.73047626]
["bitfinex","SOLUSD",1731086167968,24.73047626,196.86,196.8,24.73047626]
["bitfinex","SOLUSD",1731086168167,24.73047626,196.87,196.8,24.73047626]
["bitfinex","SOLUSD",1731086168567,24.73047626,196.87,196.81,24.73047626]
["bitfinex","SOLUSD",1731086169061,20.0,196.88,196.83,24.73047626]
["bitfinex","SOLUSD",1731086169579,44.73047626,196.88,196.81,24.73047626]
["bitfinex","SOLUSD",1731086169756,20.0,196.88,196.83,24.73047626]
["bitfinex","SOLUSD",1731086170156,24.73047626,196.9,196.84,24.73047626]
["bitfinex","SOLUSD",1731086170868,24.73047626,196.89,196.83,24.73047626]
["bitfinex","SOLUSD",1731086171074,6.0721,196.93,196.83,24.73047626]
["bitfinex","SOLUSD",1731086171264,24.73047626,196.9,196.84,24.73047626]
["bitfinex","SOLUSD",1731086173674,24.73047626,196.89,196.83,24.73047626]
["bitfinex","SOLUSD",1731086174060,24.73047626,196.87,196.81,24.73047626]
["bitfinex","SOLUSD",1731086174572,24.73047626,196.88,196.83,24.73047626]
["bitfinex","SOLUSD",1731086174975,24.73047626,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1731086175172,24.73047626,196.88,196.83,24.73047626]
["bitfinex","SOLUSD",1731086175377,20.0,196.88,196.83,24.73047626]
["bitfinex","SOLUSD",1731086175564,24.73047626,196.92,196.87,24.73047626]
["bitfinex","SOLUSD",1731086175760,20.0,196.92,196.87,24.73047626]
["bitfinex","SOLUSD",1731086176779,24.73047626,196.97,196.91,24.73047626]
["bitfinex","SOLUSD",1731086177165,24.73047626,196.98,196.92,24.73047626]
["bitfinex","SOLUSD",1731086177764,24.73047626,196.98,196.87,15.3979]
["bitfinex","SOLUSD",1731086177765,24.73047626,197.04,196.97,24.73047626]
["bitfinex","SOLUSD",1731086178068,24.73047626,197.04,196.98,24.73047626]
["bitfinex","SOLUSD",1731086178278,24.73047626,197.04,196.91,0.22549]
["bitfinex","SOLUSD",1731086178579,24.85596626,197.09,197.03,24.73047626]
["bitfinex","SOLUSD",1731086178781,24.73047626,197.08,197.02,24.73047626]
["bitfinex","SOLUSD",1731086179092,24.73047626,197.04,196.98,24.73047626]
["bitfinex","SOLUSD",1731086179264,0.12549,197.09,196.95,22.6746]
["bitfinex","SOLUSD",1731086179265,24.73047626,197.03,196.97,24.73047626]
["bitfinex","SOLUSD",1731086179459,24.73047626,197.04,196.98,24.73047626]
["bitfinex","SOLUSD",1731086179788,24.73047626,197.03,196.97,24.73047626]
["bitfinex","SOLUSD",1731086180084,24.73047626,197.02,196.95,41.18717626]
["bitfinex","SOLUSD",1731086180468,24.73047626,197.01,196.95,41.18717626]
["bitfinex","SOLUSD",1731086180884,44.73047626,197.0,196.95,16.4567]
["bitfinex","SOLUSD",1731086181080,44.73047626,197.0,196.94,24.73047626]
["bitfinex","SOLUSD",1731086181277,24.73047626,196.98,196.92,24.73047626]
["bitfinex","SOLUSD",1731086181881,24.73047626,196.97,196.91,24.73047626]
["bitfinex","SOLUSD",1731086182417,0.2,197.07,196.93,24.73047626]
["bitfinex","SOLUSD",1731086182418,20.0,196.98,196.93,24.73047626]
["bitfinex","SOLUSD",1731086182888,24.73047626,197.01,196.95,24.73047626]
["bitfinex","SOLUSD",1731086183082,24.73047626,196.98,196.92,24.73047626]
["bitfinex","SOLUSD",1731086183380,24.73047626,196.95,196.89,15.1529]
["bitfinex","SOLUSD",1731086183583,0.12549,197.03,196.91,24.73047626]
["bitfinex","SOLUSD",1731086183784,185.102374,197.03,196.91,24.73047626]
["bitfinex","SOLUSD",1731086183991,20.0,196.95,196.9,24.73047626]
["bitfinex","SOLUSD",1731086184688,20.0,196.95,196.89,15.1529]
["bitfinex","SOLUSD",1731086184689,24.73047626,196.98,196.92,24.73047626]
["bitfinex","SOLUSD",1731086184899,161.2,197.03,196.93,24.73047626]
["bitfinex","SOLUSD",1731086184900,24.73047626,196.99,196.93,24.73047626]
["bitfinex","SOLUSD",1731086185682,24.73047626,197.03,196.97,24.73047626]
["bitfinex","SOLUSD",1731086185881,24.73047626,197.06,197.0,24.73047626]
["bitfinex","SOLUSD",1731086186090,24.73047626,197.07,197.01,24.73047626]
["bitfinex","SOLUSD",1731086186291,0.12549,197.09,197.04,24.73047626]
["bitfinex","SOLUSD",1731086186797,0.12549,197.09,197.06,24.73047626]
["bitfinex","SOLUSD",1731086187491,0.12549,197.09,197.01,15.6122]
["bitfinex","SOLUSD",1731086187492,0.12549,197.09,197.05,24.73047626]
["bitfinex","SOLUSD",1731086187796,0.12549,197.09,197.08,24.73047626]
["bitfinex","SOLUSD",1731086188396,0.12549,197.09,197.08,48.50736026]
["bitfinex","SOLUSD",1731086189998,24.73047626,197.21,197.09,23.902374]
["bitfinex","SOLUSD",1731086190300,6.5842,197.26,197.16,24.73047626]
["bitfinex","SOLUSD",1731086190301,24.73047626,197.22,197.16,24.73047626]
["bitfinex","SOLUSD",1731086190493,6.5842,197.26,197.18,24.73047626]
["bitfinex","SOLUSD",1731086190494,24.73047626,197.24,197.18,24.73047626]
["bitfinex","SOLUSD",1731086190699,24.73047626,197.23,197.17,24.73047626]
["bitfinex","SOLUSD",1731086190880,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086191087,24.73047626,197.27,197.21,24.73047626]
["bitfinex","SOLUSD",1731086191415,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086191901,24.73047626,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086192108,24.73047626,197.23,197.17,24.73047626]
["bitfinex","SOLUSD",1731086192284,24.73047626,197.21,197.15,24.73047626]
["bitfinex","SOLUSD",1731086192486,44.73047626,197.2,197.14,41.05017626]
["bitfinex","SOLUSD",1731086193618,24.73047626,197.23,197.17,24.73047626]
["bitfinex","SOLUSD",1731086193821,24.73047626,197.27,197.21,24.73047626]
["bitfinex","SOLUSD",1731086194125,24.73047626,197.28,197.22,24.73047626]
["bitfinex","SOLUSD",1731086194321,24.73047626,197.27,197.21,24.73047626]
["bitfinex","SOLUSD",1731086194702,6.077,197.32,197.15,0.12549]
["bitfinex","SOLUSD",1731086194703,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086194902,6.077,197.32,197.15,0.12549]
["bitfinex","SOLUSD",1731086194903,24.73047626,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086195104,0.12549,197.31,197.14,16.3197]
["bitfinex","SOLUSD",1731086195105,24.73047626,197.24,197.18,24.73047626]
["bitfinex","SOLUSD",1731086195328,44.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086195903,20.0,197.25,197.2,24.73047626]
["bitfinex","SOLUSD",1731086196425,6.077,197.32,197.22,24.73047626]
["bitfinex","SOLUSD",1731086196426,24.73047626,197.28,197.22,24.73047626]
["bitfinex","SOLUSD",1731086196824,24.73047626,197.24,197.18,24.73047626]
["bitfinex","SOLUSD",1731086197017,24.73047626,197.27,197.21,24.73047626]
["bitfinex","SOLUSD",1731086197224,24.73047626,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086197409,24.73047626,197.26,197.19,24.73047626]
["bitfinex","SOLUSD",1731086197835,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086198138,24.73047626,197.26,197.19,24.73047626]
["bitfinex","SOLUSD",1731086198345,44.73047626,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086199001,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086199421,24.73047626,197.23,197.17,24.73047626]
["bitfinex","SOLUSD",1731086200024,20.0,197.23,197.18,24.73047626]
["bitfinex","SOLUSD",1731086200225,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086200402,20.0,197.26,197.21,24.73047626]
["bitfinex","SOLUSD",1731086200599,24.73047626,197.29,197.23,24.73047626]
["bitfinex","SOLUSD",1731086200905,6.077,197.32,197.26,24.73047626]
["bitfinex","SOLUSD",1731086200906,30.80747626,197.32,197.26,24.73047626]
["bitfinex","SOLUSD",1731086201107,24.73047626,197.32,197.26,24.73047626]
["bitfinex","SOLUSD",1731086201408,24.73047626,197.31,197.25,24.73047626]
["bitfinex","SOLUSD",1731086201827,6.1733,197.37,197.17,0.1]
["bitfinex","SOLUSD",1731086201828,24.73047626,197.3,197.24,24.73047626]
["bitfinex","SOLUSD",1731086202408,24.73047626,197.31,197.25,24.73047626]
["bitfinex","SOLUSD",1731086202716,24.73047626,197.3,197.24,24.73047626]
["bitfinex","SOLUSD",1731086203615,44.73047626,197.29,197.23,24.73047626]
["bitfinex","SOLUSD",1731086203916,20.0,197.23,197.13,24.73047626]
["bitfinex","SOLUSD",1731086204119,24.73047626,197.19,197.13,24.73047626]
["bitfinex","SOLUSD",1731086204303,20.0,197.23,197.1,6.128]
["bitfinex","SOLUSD",1731086204505,20.0,197.23,197.15,24.73047626]
["bitfinex","SOLUSD",1731086204730,24.73047626,197.21,197.15,24.73047626]
["bitfinex","SOLUSD",1731086205024,31.21727626,197.24,197.18,24.73047626]
["bitfinex","SOLUSD",1731086205328,24.73047626,197.23,197.16,24.73047626]
["bitfinex","SOLUSD",1731086206012,24.73047626,197.23,197.17,24.73047626]
["bitfinex","SOLUSD",1731086206204,0.1,197.31,197.11,0.22549]
["bitfinex","SOLUSD",1731086206205,161.2,197.33,197.21,24.73047626]
["bitfinex","SOLUSD",1731086206417,24.73047626,197.28,197.21,24.73047626]
["bitfinex","SOLUSD",1731086206729,24.73047626,197.28,197.22,24.73047626]
["bitfinex","SOLUSD",1731086206928,24.73047626,197.28,197.21,24.73047626]
["bitfinex","SOLUSD",1731086207127,24.73047626,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086207436,24.73047626,197.24,197.17,24.73047626]
["bitfinex","SOLUSD",1731086209229,24.73047626,197.24,197.18,24.73047626]
["bitfinex","SOLUSD",1731086209914,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086210110,20.0,197.26,197.21,24.73047626]
["bitfinex","SOLUSD",1731086210308,24.73047626,197.24,197.18,24.73047626]
["bitfinex","SOLUSD",1731086210725,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086211307,24.73047626,197.25,197.12,0.22549]
["bitfinex","SOLUSD",1731086211308,20.0,197.25,197.2,24.73047626]
["bitfinex","SOLUSD",1731086211914,44.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086212828,24.73047626,197.21,197.15,24.73047626]
["bitfinex","SOLUSD",1731086213127,24.73047626,197.18,197.12,24.73047626]
["bitfinex","SOLUSD",1731086213517,24.73047626,197.19,197.12,24.73047626]
["bitfinex","SOLUSD",1731086213721,24.73047626,197.18,197.12,24.73047626]
["bitfinex","SOLUSD",1731086214139,6.4452,197.23,197.12,24.73047626]
["bitfinex","SOLUSD",1731086214140,24.73047626,197.19,197.12,24.73047626]
["bitfinex","SOLUSD",1731086214720,24.73047626,197.19,197.13,24.73047626]
["bitfinex","SOLUSD",1731086216013,24.73047626,197.21,197.14,24.73047626]
["bitfinex","SOLUSD",1731086216218,20.0,197.2,197.15,24.73047626]
["bitfinex","SOLUSD",1731086216435,20.0,197.2,197.14,24.73047626]
["bitfinex","SOLUSD",1731086216638,24.73047626,197.26,197.19,24.73047626]
["bitfinex","SOLUSD",1731086216935,24.73047626,197.28,197.22,24.73047626]
["bitfinex","SOLUSD",1731086217122,161.2,197.32,197.2,24.73047626]
["bitfinex","SOLUSD",1731086217326,8.4351,197.33,197.2,24.73047626]
["bitfinex","SOLUSD",1731086217514,0.12549,197.32,197.17,23.776884]
["bitfinex","SOLUSD",1731086217715,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086217935,24.73047626,197.22,197.16,15.8767]
["bitfinex","SOLUSD",1731086218531,24.73047626,197.25,197.19,24.73047626]
["bitfinex","SOLUSD",1731086218922,24.73047626,197.3,197.16,15.8767]
["bitfinex","SOLUSD",1731086218923,44.73047626,197.21,197.16,15.8767]
["bitfinex","SOLUSD",1731086219247,24.73047626,197.2,197.13,24.73047626]
["bitfinex","SOLUSD",1731086219626,24.73047626,197.18,197.12,24.73047626]
["bitfinex","SOLUSD",1731086220244,24.73047626,197.19,197.12,24.73047626]
["bitfinex","SOLUSD",1731086220534,24.73047626,197.19,197.13,24.73047626]
["bitfinex","SOLUSD",1731086222144,24.73047626,197.14,197.06,15.8423]
["bitfinex","SOLUSD",1731086222439,24.73047626,197.11,197.06,15.8423]
["bitfinex","SOLUSD",1731086222616,20.0,197.13,197.07,24.73047626]
["bitfinex","SOLUSD",1731086222822,24.73047626,197.14,197.06,15.8423]
["bitfinex","SOLUSD",1731086223537,24.73047626,197.14,197.08,24.73047626]
["bitfinex","SOLUSD",1731086223730,24.73047626,197.12,197.06,15.8423]
["bitfinex","SOLUSD",1731086223926,24.73047626,197.08,197.01,40.81927626]
["bitfinex","SOLUSD",1731086224127,24.73047626,197.05,196.99,24.73047626]
["bitfinex","SOLUSD",1731086224528,23.902374,197.09,196.95,21.15923468]
["bitfinex","SOLUSD",1731086224842,0.1,197.1,196.95,21.15923468]
["bitfinex","SOLUSD",1731086224843,24.002374,197.07,196.95,21.15923468]
["bitfinex","SOLUSD",1731086225019,0.12549,197.03,196.9,15.8625]
["bitfinex","SOLUSD",1731086225831,0.1,197.06,196.95,24.73047626]
["bitfinex","SOLUSD",1731086225832,24.73047626,197.02,196.95,24.73047626]
["bitfinex","SOLUSD",1731086226032,24.73047626,197.0,196.93,24.73047626]
["bitfinex","SOLUSD",1731086226235,24.73047626,196.99,196.93,24.73047626]
["bitfinex","SOLUSD",1731086226738,24.73047626,196.99,196.92,24.73047626]
["bitfinex","SOLUSD",1731086227242,24.73047626,196.98,196.92,24.73047626]
["bitfinex","SOLUSD",1731086227924,24.73047626,196.98,196.91,24.73047626]
["bitfinex","SOLUSD",1731086228120,20.0,197.06,196.9,15.8625]
["bitfinex","SOLUSD",1731086228121,24.73047626,197.01,196.95,24.73047626]
["bitfinex","SOLUSD",1731086228319,20.0,197.0,196.95,24.73047626]
["bitfinex","SOLUSD",1731086228522,24.73047626,197.02,196.96,24.73047626]
["bitfinex","SOLUSD",1731086229147,24.73047626,197.04,196.97,24.73047626]
["bitfinex","SOLUSD",1731086229634,24.73047626,197.03,196.97,24.73047626]
["bitfinex","SOLUSD",1731086230035,24.73047626,197.04,196.98,24.73047626]
["bitfinex","SOLUSD",1731086230237,24.73047626,197.07,197.01,24.73047626]
["bitfinex","SOLUSD",1731086230442,6.4347,197.12,196.99,24.73047626]
["bitfinex","SOLUSD",1731086230443,24.73047626,197.05,196.99,24.73047626]
["bitfinex","SOLUSD",1731086230623,24.73047626,197.06,197.0,24.73047626]
["bitfinex","SOLUSD",1731086231256,24.73047626,197.08,197.02,24.73047626]
["bitfinex","SOLUSD",1731086231420,2.1147,197.16,197.05,24.73047626]
["bitfinex","SOLUSD",1731086231421,24.73047626,197.11,197.05,24.73047626]
["bitfinex","SOLUSD",1731086231620,2.1147,197.16,197.02,16.3523]
["bitfinex","SOLUSD",1731086231621,24.73047626,197.08,197.02,41.08277626]
["bitfinex","SOLUSD",1731086231836,24.73047626,197.06,197.02,16.3523]
["bitfinex","SOLUSD",1731086232037,24.73047626,197.05,196.97,23.1202]
["bitfinex","SOLUSD",1731086232435,24.73047626,197.07,197.01,24.73047626]
["bitfinex","SOLUSD",1731086232620,24.73047626,197.06,197.0,24.73047626]
["bitfinex","SOLUSD",1731086233144,24.73047626,197.07,197.01,24.73047626]
["bitfinex","SOLUSD",1731086233435,24.73047626,197.08,197.02,24.73047626]
["bitfinex","SOLUSD",1731086233638,24.73047626,197.09,197.03,24.73047626]
["bitfinex","SOLUSD",1731086233840,24.73047626,197.06,197.0,24.73047626]
["bitfinex","SOLUSD",1731086234744,0.22549,197.13,197.01,24.73047626]
["bitfinex","SOLUSD",1731086234745,24.73047626,197.07,197.01,24.73047626]
["bitfinex","SOLUSD",1731086234964,24.73047626,197.1,197.04,24.73047626]
["bitfinex","SOLUSD",1731086235121,24.73047626,197.12,197.05,24.73047626]
["bitfinex","SOLUSD",1731086235327,24.85596626,197.13,197.07,24.73047626]
["bitfinex","SOLUSD",1731086235525,24.73047626,197.12,197.06,24.73047626]
["bitfinex","SOLUSD",1731086236334,0.12549,197.13,197.08,24.73047626]
["bitfinex","SOLUSD",1731086236531,0.12549,197.13,197.1,24.73047626]
["bitfinex","SOLUSD",1731086236737,0.12549,197.13,197.12,24.73047626]
["bitfinex","SOLUSD",1731086236936,0.12549,197.13,197.08,16.003]
["bitfinex","SOLUSD",1731086237146,24.85596626,197.13,197.08,16.003]
["bitfinex","SOLUSD",1731086237366,0.12549,197.13,197.08,40.73347626]
["bitfinex","SOLUSD",1731086237643,0.12549,197.13,197.08,16.003]
["bitfinex","SOLUSD",1731086238848,24.73047626,197.11,197.05,24.73047626]
["bitfinex","SOLUSD",1731086239028,24.85596626,197.13,197.07,24.73047626]
["bitfinex","SOLUSD",1731086239429,0.12549,197.13,197.1,24.73047626]
["bitfinex","SOLUSD",1731086239647,0.12549,197.13,197.12,24.73047626]
["bitfinex","SOLUSD",1731086239854,0.12549,197.13,197.11,24.73047626]
["bitfinex","SOLUSD",1731086240355,0.12549,197.13,197.12,24.73047626]
["bitfinex","SOLUSD",1731086240850,0.12549,197.13,197.1,24.73047626]
["bitfinex","SOLUSD",1731086241058,0.12549,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1731086241255,24.85596626,197.13,197.07,24.73047626]
["bitfinex","SOLUSD",1731086241457,24.73047626,197.12,197.06,24.73047626]
["bitfinex","SOLUSD",1731086241639,24.73047626,197.11,197.05,24.73047626]
["bitfinex","SOLUSD",1731086242151,24.73047626,197.1,197.03,40.68247626]
["bitfinex","SOLUSD",1731086242359,24.73047626,197.1,197.04,24.73047626]
["bitfinex","SOLUSD",1731086242743,24.73047626,197.11,197.05,24.73047626]
["bitfinex","SOLUSD",1731086242940,24.73047626,197.1,197.04,24.73047626]
["bitfinex","SOLUSD",1731086243353,0.12549,197.13,197.09,24.73047626]
["bitfinex","SOLUSD",1731086243554,0.12549,197.13,197.11,24.73047626]
["bitfinex","SOLUSD",1731086243856,0.12549,197.13,197.09,24.73047626]
["bitfinex","SOLUSD",1731086244457,0.12549,197.13,197.1,24.73047626]
["bitfinex","SOLUSD",1731086244660,0.12549,197.13,197.12,24.73047626]
["bitfinex","SOLUSD",1731086245744,0.12549,197.13,197.12,64.28325026]
["bitfinex","SOLUSD",1731086246457,30.84487626,197.26,197.13,23.902374]
["bitfinex","SOLUSD",1731086246761,24.73047626,197.26,197.2,24.73047626]
["bitfinex","SOLUSD",1731086246946,24.73047626,197.28,197.21,24.73047626]
["bitfinex","SOLUSD",1731086247558,24.73047626,197.28,197.22,24.73047626]
["bitfinex","SOLUSD",1731086247744,24.73047626,197.3,197.24,24.73047626]
["bitfinex","SOLUSD",1731086248252,24.73047626,197.3,197.23,24.73047626]
["bitfinex","SOLUSD",1731086248451,24.73047626,197.31,197.25,24.73047626]
["bitfinex","SOLUSD",1731086248666,24.73047626,197.32,197.25,24.73047626]
["bitfinex","SOLUSD",1731086248848,24.73047626,197.32,197.26,24.73047626]
["bitfinex","SOLUSD",1731086249247,6.1482,197.36,197.24,24.73047626]
["bitfinex","SOLUSD",1731086249248,24.73047626,197.3,197.24,24.73047626]
["bitfinex","SOLUSD",1731086249459,6.1482,197.36,197.23,15.7363]
["bitfinex","SOLUSD",1731086249460,24.73047626,197.29,197.23,15.7363]
["bitfinex","SOLUSD",1731086250270,24.73047626,197.31,197.24,24.73047626]
["bitfinex","SOLUSD",1731086250767,24.73047626,197.32,197.27,24.73047626]
["bitfinex","SOLUSD",1731086250948,24.73047626,197.35,197.29,24.73047626]
["bitfinex","SOLUSD",1731086251148,24.73047626,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086251346,24.73047626,197.35,197.29,24.73047626]
["bitfinex","SOLUSD",1731086251660,24.73047626,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086252241,24.73047626,197.37,197.31,24.73047626]
["bitfinex","SOLUSD",1731086252451,24.73047626,197.38,197.32,24.73047626]
["bitfinex","SOLUSD",1731086252664,24.73047626,197.37,197.31,24.73047626]
["bitfinex","SOLUSD",1731086253260,24.73047626,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086253460,6.5989409,197.41,197.29,24.73047626]
["bitfinex","SOLUSD",1731086253461,24.73047626,197.35,197.29,24.73047626]
["bitfinex","SOLUSD",1731086253660,24.73047626,197.35,197.28,24.73047626]
["bitfinex","SOLUSD",1731086253861,24.73047626,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086254465,24.73047626,197.37,197.3,24.73047626]
["bitfinex","SOLUSD",1731086254654,24.73047626,197.35,197.29,24.73047626]
["bitfinex","SOLUSD",1731086254847,24.73047626,197.36,197.29,24.73047626]
["bitfinex","SOLUSD",1731086255048,24.73047626,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086255248,20.0,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086256864,44.73047626,197.36,197.29,24.73047626]
["bitfinex","SOLUSD",1731086257057,24.73047626,197.35,197.28,24.73047626]
["bitfinex","SOLUSD",1731086257257,24.73047626,197.35,197.29,24.73047626]
["bitfinex","SOLUSD",1731086257767,44.73047626,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086258869,24.73047626,197.37,197.3,24.73047626]
["bitfinex","SOLUSD",1731086259067,20.0,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086259453,44.73047626,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086259660,24.73047626,197.34,197.27,24.73047626]
["bitfinex","SOLUSD",1731086259868,20.0,197.28,197.23,40.46677626]
["bitfinex","SOLUSD",1731086260073,44.73047626,197.28,197.21,24.73047626]
["bitfinex","SOLUSD",1731086260273,2.2402,197.38,197.25,24.73047626]
["bitfinex","SOLUSD",1731086260454,22.2402,197.38,197.21,0.1]
["bitfinex","SOLUSD",1731086260650,20.0,197.38,197.22,0.1]
["bitfinex","SOLUSD",1731086260868,20.0,197.4,197.24,0.1]
["bitfinex","SOLUSD",1731086261070,11.42713726,197.45,197.26,0.1]
["bitfinex","SOLUSD",1731086261249,0.5847409,197.41,197.29,43.902374]
["bitfinex","SOLUSD",1731086261450,0.5847409,197.41,197.37,24.73047626]
["bitfinex","SOLUSD",1731086261771,24.73047626,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1731086261969,24.73047626,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1731086262652,24.73047626,197.33,197.31,0.12549]
["bitfinex","SOLUSD",1731086263149,0.5847409,197.41,197.32,24.73047626]
["bitfinex","SOLUSD",1731086263469,20.0,197.36,197.31,24.85596626]
["bitfinex","SOLUSD",1731086263670,20.0,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1731086264251,20.0,197.36,197.32,24.73047626]
["bitfinex","SOLUSD",1731086264658,44.73047626,197.37,197.31,24.85596626]
["bitfinex","SOLUSD",1731086264885,20.0,197.37,197.32,24.73047626]
["bitfinex","SOLUSD",1731086265554,44.73047626,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731086266370,44.73047626,197.37,197.31,24.85596626]
["bitfinex","SOLUSD",1731086266672,20.0,197.37,197.31,24.85596626]
["bitfinex","SOLUSD",1731086267463,24.73047626,197.39,197.33,24.73047626]
["bitfinex","SOLUSD",1731086267668,25.31521716,197.41,197.35,24.73047626]
["bitfinex","SOLUSD",1731086267856,0.5847409,197.41,197.37,24.73047626]
["bitfinex","SOLUSD",1731086268750,0.5847409,197.41,197.38,24.73047626]
["bitfinex","SOLUSD",1731086269062,0.5847409,197.41,197.34,15.2458]
["bitfinex","SOLUSD",1731086269063,0.5847409,197.41,197.39,24.73047626]
["bitfinex","SOLUSD",1731086269255,0.5847409,197.41,197.34,15.2458]
["bitfinex","SOLUSD",1731086269456,0.5847409,197.41,197.36,24.73047626]
["bitfinex","SOLUSD",1731086269853,0.5847409,197.41,197.39,24.73047626]
["bitfinex","SOLUSD",1731086270261,0.5847409,197.41,197.36,24.73047626]
["bitfinex","SOLUSD",1731086270472,25.31521716,197.41,197.35,48.50736026]
["bitfinex","SOLUSD",1731086270974,0.5847409,197.41,197.35,48.50736026]
["bitfinex","SOLUSD",1731086272984,0.5847409,197.41,197.36,24.73047626]
["bitfinex","SOLUSD",1731086273372,0.5847409,197.41,197.34,15.2458]
["bitfinex","SOLUSD",1731086273373,24.73047626,197.39,197.34,15.2458]
["bitfinex","SOLUSD",1731086273557,0.5847409,197.41,197.25,0.1]
["bitfinex","SOLUSD",1731086273558,24.73047626,197.36,197.29,41.06557626]
["bitfinex","SOLUSD",1731086273753,24.73047626,197.32,197.24,16.3351]
["bitfinex","SOLUSD",1731086273953,44.73047626,197.32,197.24,16.3351]
["bitfinex","SOLUSD",1731086274250,6.0914,197.37,197.24,16.3351]
["bitfinex","SOLUSD",1731086274251,24.73047626,197.33,197.27,24.73047626]
["bitfinex","SOLUSD",1731086275251,24.73047626,197.36,197.3,24.73047626]
["bitfinex","SOLUSD",1731086275474,24.73047626,197.33,197.27,24.73047626]
["bitfinex","SOLUSD",1731086275681,24.73047626,197.33,197.24,16.3351]
["bitfinex","SOLUSD",1731086275682,23.776884,197.39,197.24,16.3351]
["bitfinex","SOLUSD",1731086275983,44.73047626,197.32,197.22,24.73047626]
["bitfinex","SOLUSD",1731086276163,44.73047626,197.32,197.2,24.73047626]
["bitfinex","SOLUSD",1731086276361,44.85596626,197.32,197.2,24.73047626]
["bitfinex","SOLUSD",1731086276872,44.73047626,197.32,197.22,24.73047626]
["bitfinex","SOLUSD",1731086277177,44.73047626,197.32,197.21,24.73047626]
["bitfinex","SOLUSD",1731086277379,44.73047626,197.32,197.2,24.73047626]
["bitfinex","SOLUSD",1731086277560,44.85596626,197.32,197.2,24.73047626]
["bitfinex","SOLUSD",1731086277754,44.85596626,197.32,197.22,24.73047626]
["bitfinex","SOLUSD",1731086277956,44.85596626,197.32,197.23,24.73047626]
["bitfinex","SOLUSD",1731086278152,44.73047626,197.32,197.24,24.73047626]
["bitfinex","SOLUSD",1731086280266,44.73047626,197.32,197.25,24.73047626]
["bitfinex","SOLUSD",1731086280779,44.73047626,197.32,197.24,24.73047626]
["bitfinex","SOLUSD",1731086281979,44.73047626,197.32,197.25,24.73047626]
["bitfinex","SOLUSD",1731086282168,44.73047626,197.32,197.24,24.73047626]
["bitfinex","SOLUSD",1731086282693,44.73047626,197.32,197.21,24.73047626]
["bitfinex","SOLUSD",1731086283160,44.73047626,197.32,197.23,24.73047626]
["bitfinex","SOLUSD",1731086283477,20.0,197.33,197.27,24.73047626]
["bitfinex","SOLUSD",1731086284092,44.73047626,197.33,197.26,24.73047626]
["bitfinex","SOLUSD",1731086284268,24.73047626,197.34,197.28,24.73047626]
["bitfinex","SOLUSD",1731086284471,161.2,197.39,197.28,24.73047626]
["bitfinex","SOLUSD",1731086284472,24.73047626,197.35,197.28,24.73047626]
["bitfinex","SOLUSD",1731086284868,24.73047626,197.34,197.28,24.73047626]
["bitfinex","SOLUSD",1731086285471,24.73047626,197.35,197.28,24.73047626]
["bitfinex","SOLUSD",1731086285791,24.73047626,197.34,197.29,15.4155]
["bitfinex","SOLUSD",1731086286292,24.73047626,197.32,197.23,15.8488]
["bitfinex","SOLUSD",1731086286871,44.73047626,197.32,197.23,40.57927626]
["bitfinex","SOLUSD",1731086290407,24.73047626,197.34,197.27,24.73047626]
["bitfinex","SOLUSD",1731086290568,24.73047626,197.38,197.31,24.85596626]
["bitfinex","SOLUSD",1731086290769,24.73047626,197.38,197.32,24.73047626]
["bitfinex","SOLUSD",1731086290974,24.73047626,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731086291174,24.73047626,197.35,197.31,0.12549]
["bitfinex","SOLUSD",1731086291374,0.5847409,197.41,197.32,24.73047626]
["bitfinex","SOLUSD",1731086291375,24.73047626,197.39,197.32,24.73047626]
["bitfinex","SOLUSD",1731086291573,24.73047626,197.4,197.34,15.6334]
["bitfinex","SOLUSD",1731086292086,24.73047626,197.39,197.34,15.6334]
["bitfinex","SOLUSD",1731086292276,24.73047626,197.38,197.34,15.6334]
["bitfinex","SOLUSD",1731086293291,24.73047626,197.4,197.34,40.36387626]
["bitfinex","SOLUSD",1731086293483,24.73047626,197.38,197.34,15.6334]
["bitfinex","SOLUSD",1731086293999,24.73047626,197.4,197.34,15.6334]
["bitfinex","SOLUSD",1731086294198,24.73047626,197.39,197.34,15.6334]
["bitfinex","SOLUSD",1731086295979,44.73047626,197.4,197.34,40.36387626]
["bitfinex","SOLUSD",1731086296176,25.31521716,197.41,197.34,40.36387626]
["bitfinex","SOLUSD",1731086296478,25.31521716,197.41,197.35,24.73047626]
["bitfinex","SOLUSD",1731086297076,25.31521716,197.41,197.34,15.6334]
["bitfinex","SOLUSD",1731086297285,24.73047626,197.39,197.34,15.6334]
["bitfinex","SOLUSD",1731086297478,24.73047626,197.37,197.34,15.6334]
["bitfinex","SOLUSD",1731086297674,24.73047626,197.39,197.34,15.6334]
["bitfinex","SOLUSD",1731086298284,25.31521716,197.41,197.34,40.36387626]
["bitfinex","SOLUSD",1731086298484,0.5847409,197.41,197.36,24.73047626]
["bitfinex","SOLUSD",1731086300186,0.5847409,197.41,197.38,24.73047626]
["bitfinex","SOLUSD",1731086300499,24.73047626,197.4,197.34,15.6334]
["bitfinex","SOLUSD",1731086300800,24.73047626,197.39,197.34,15.6334]
["bitfinex","SOLUSD",1731086301098,24.73047626,197.37,197.34,15.6334]
["bitfinex","SOLUSD",1731086301401,15.39109073,197.38,197.34,15.6334]
["bitfinex","SOLUSD",1731086302278,15.39109073,197.35,197.31,0.12549]
["bitfinex","SOLUSD",1731086302795,20.0,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1731086302999,15.39109073,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731086303000,20.0,197.37,197.31,15.51658073]
["bitfinex","SOLUSD",1731086303196,20.0,197.37,197.32,15.39109073]
["bitfinex","SOLUSD",1731086303501,24.62663693,197.39,197.32,24.62663693]
["bitfinex","SOLUSD",1731086303678,24.62663693,197.39,197.33,24.62663693]
["bitfinex","SOLUSD",1731086304001,24.62663693,197.38,197.32,24.62663693]
["bitfinex","SOLUSD",1731086304294,24.62663693,197.38,197.33,3.7475327]
["bitfinex","SOLUSD",1731086304495,24.62663693,197.4,197.34,24.62663693]
["bitfinex","SOLUSD",1731086304696,0.5847409,197.41,197.37,24.62663693]
["bitfinex","SOLUSD",1731086304898,0.5847409,197.41,197.38,40.57173693]
["bitfinex","SOLUSD",1731086305697,0.5847409,197.41,197.38,15.9451]
["bitfinex","SOLUSD",1731086305903,0.5847409,197.41,197.38,40.57173693]
["bitfinex","SOLUSD",1731086306991,0.5847409,197.41,197.38,39.07173693]
["bitfinex","SOLUSD",1731086307507,0.5847409,197.41,197.39,24.62663693]
["bitfinex","SOLUSD",1731086308089,0.5847409,197.41,197.38,39.07173693]
["bitfinex","SOLUSD",1731086308691,20.256263,197.55,197.4,48.52901093]
["bitfinex","SOLUSD",1731086308889,20.256263,197.55,197.38,14.4451]
["bitfinex","SOLUSD",1731086308890,24.62663693,197.5,197.44,24.62663693]
["bitfinex","SOLUSD",1731086309488,24.62663693,197.5,197.38,14.4451]
["bitfinex","SOLUSD",1731086309489,24.62663693,197.51,197.45,24.62663693]
["bitfinex","SOLUSD",1731086309684,24.62663693,197.49,197.39,23.776884]
["bitfinex","SOLUSD",1731086309889,24.62663693,197.5,197.44,24.62663693]
["bitfinex","SOLUSD",1731086310203,24.62663693,197.51,197.44,24.62663693]
["bitfinex","SOLUSD",1731086310402,24.62663693,197.51,197.45,24.62663693]
["bitfinex","SOLUSD",1731086310597,24.62663693,197.57,197.5,24.62663693]
["bitfinex","SOLUSD",1731086310909,0.5847409,197.61,197.51,24.62663693]
["bitfinex","SOLUSD",1731086310910,24.62663693,197.58,197.51,24.62663693]
["bitfinex","SOLUSD",1731086311099,24.62663693,197.58,197.52,24.62663693]
["bitfinex","SOLUSD",1731086311415,0.5847409,197.61,197.53,16.2438]
["bitfinex","SOLUSD",1731086311601,24.62663693,197.58,197.53,16.2438]
["bitfinex","SOLUSD",1731086311909,24.62663693,197.57,197.53,16.2438]
["bitfinex","SOLUSD",1731086312211,24.62663693,197.58,197.52,24.62663693]
["bitfinex","SOLUSD",1731086312393,0.5847409,197.61,197.54,24.62663693]
["bitfinex","SOLUSD",1731086312394,24.62663693,197.6,197.54,24.62663693]
["bitfinex","SOLUSD",1731086312586,24.62663693,197.6,197.48,16.2438]
["bitfinex","SOLUSD",1731086312587,24.62663693,197.59,197.53,24.62663693]
["bitfinex","SOLUSD",1731086313208,24.62663693,197.58,197.52,24.62663693]
["bitfinex","SOLUSD",1731086313929,0.5847409,197.61,197.57,24.62663693]
["bitfinex","SOLUSD",1731086314225,0.5847409,197.61,197.58,24.62663693]
["bitfinex","SOLUSD",1731086314597,0.7847409,197.8,197.6,49.35327386]
["bitfinex","SOLUSD",1731086314804,0.7847409,197.8,197.71,24.62663693]
["bitfinex","SOLUSD",1731086314805,0.5847409,197.8,197.71,24.62663693]
["bitfinex","SOLUSD",1731086315001,24.62663693,197.79,197.73,24.62663693]
["bitfinex","SOLUSD",1731086315209,0.5847409,197.8,197.74,24.62663693]
["bitfinex","SOLUSD",1731086315819,0.5847409,197.8,197.75,24.62663693]
["bitfinex","SOLUSD",1731086316319,0.5847409,197.8,197.76,24.62663693]
["bitfinex","SOLUSD",1731086316702,0.5847409,197.8,197.75,24.62663693]
["bitfinex","SOLUSD",1731086317114,0.5847409,197.8,197.76,24.62663693]
["bitfinex","SOLUSD",1731086317428,0.5847409,197.8,197.77,24.62663693]
["bitfinex","SOLUSD",1731086317802,0.5847409,197.8,197.78,24.62663693]
["bitfinex","SOLUSD",1731086318204,0.5847409,197.8,197.79,24.62663693]
["bitfinex","SOLUSD",1731086318920,4.09e-05,197.8,197.79,24.62663693]
["bitfinex","SOLUSD",1731086320598,4.09e-05,197.8,197.75,24.62663693]
["bitfinex","SOLUSD",1731086320800,24.62663693,197.77,197.71,15.0693]
["bitfinex","SOLUSD",1731086321115,4.09e-05,197.8,197.71,15.0693]
["bitfinex","SOLUSD",1731086322039,4.09e-05,197.8,197.73,24.62663693]
["bitfinex","SOLUSD",1731086322324,24.62663693,197.79,197.73,24.62663693]
["bitfinex","SOLUSD",1731086322634,24.62663693,197.77,197.71,39.69593693]
["bitfinex","SOLUSD",1731086322803,24.62663693,197.77,197.71,15.0693]
["bitfinex","SOLUSD",1731086323415,24.62663693,197.77,197.71,39.69593693]
["bitfinex","SOLUSD",1731086323621,24.62663693,197.79,197.73,24.62663693]
["bitfinex","SOLUSD",1731086323825,20.0,197.78,197.73,24.62663693]
["bitfinex","SOLUSD",1731086324128,4.09e-05,197.8,197.75,24.62663693]
["bitfinex","SOLUSD",1731086324429,4.09e-05,197.8,197.74,24.62663693]
["bitfinex","SOLUSD",1731086325311,4.09e-05,197.8,197.77,24.62663693]
["bitfinex","SOLUSD",1731086325523,4.09e-05,197.8,197.75,24.62663693]
["bitfinex","SOLUSD",1731086325822,24.62663693,197.79,197.73,24.62663693]
["bitfinex","SOLUSD",1731086326010,24.62667783,197.8,197.73,24.62663693]
["bitfinex","SOLUSD",1731086326403,24.62667783,197.8,197.74,24.62663693]
["bitfinex","SOLUSD",1731086326825,4.09e-05,197.8,197.74,24.62663693]
["bitfinex","SOLUSD",1731086328114,24.62667783,197.8,197.73,24.62663693]
["bitfinex","SOLUSD",1731086328419,24.62663693,197.79,197.73,24.62663693]
["bitfinex","SOLUSD",1731086328617,4.09e-05,197.8,197.74,24.62663693]
["bitfinex","SOLUSD",1731086330033,24.62663693,197.79,197.72,24.62663693]
["bitfinex","SOLUSD",1731086330925,24.62663693,197.79,197.73,24.62663693]
["bitfinex","SOLUSD",1731086331121,20.0,197.78,197.72,24.62663693]
["bitfinex","SOLUSD",1731086331321,20.0,197.78,197.72,23.87663693]
["bitfinex","SOLUSD",1731086331630,44.62663693,197.78,197.72,23.87663693]
["bitfinex","SOLUSD",1731086332436,24.62663693,197.79,197.72,23.87663693]
["bitfinex","SOLUSD",1731086332738,20.0,197.78,197.72,23.87663693]
["bitfinex","SOLUSD",1731086333830,44.62663693,197.78,197.72,23.87663693]
["bitfinex","SOLUSD",1731086334539,20.0,197.78,197.73,24.62663693]
["bitfinex","SOLUSD",1731086334828,24.62663693,197.79,197.71,15.0693]
["bitfinex","SOLUSD",1731086334829,20.0,197.79,197.75,24.62663693]
["bitfinex","SOLUSD",1731086335041,4.09e-05,197.8,197.77,24.62663693]
["bitfinex","SOLUSD",1731086335334,4.09e-05,197.8,197.76,24.62663693]
["bitfinex","SOLUSD",1731086335538,4.09e-05,197.8,197.77,24.62663693]
["bitfinex","SOLUSD",1731086335721,24.62663693,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1731086335923,4.09e-05,197.8,197.74,24.62663693]
["bitfinex","SOLUSD",1731086336138,24.62667783,197.8,197.73,24.62663693]
["bitfinex","SOLUSD",1731086336732,4.09e-05,197.8,197.78,24.62663693]
["bitfinex","SOLUSD",1731086337520,4.09e-05,197.8,197.7,24.62663693]
["bitfinex","SOLUSD",1731086337521,4.09e-05,197.8,197.77,24.62663693]
["bitfinex","SOLUSD",1731086337918,4.09e-05,197.8,197.76,24.62663693]
["bitfinex","SOLUSD",1731086338122,4.09e-05,197.8,197.75,24.62663693]
["bitfinex","SOLUSD",1731086338638,24.62667783,197.8,197.74,24.62663693]
["bitfinex","SOLUSD",1731086338845,4.09e-05,197.8,197.75,24.62663693]
["bitfinex","SOLUSD",1731086339549,4.09e-05,197.8,197.75,15.32614208]
["bitfinex","SOLUSD",1731086340039,4.09e-05,197.8,197.76,15.32614208]
["bitfinex","SOLUSD",1731086340252,4.09e-05,197.8,197.79,15.32614208]
["bitfinex","SOLUSD",1731086342839,19.5000409,197.87,197.79,15.32614208]
["bitfinex","SOLUSD",1731086343039,19.5000409,197.87,197.82,15.32614208]
["bitfinex","SOLUSD",1731086343428,0.12549,197.88,197.82,15.32614208]
["bitfinex","SOLUSD",1731086344252,15.45163208,197.88,197.82,15.32614208]
["bitfinex","SOLUSD",1731086344544,15.45163208,197.88,197.77,16.0296]
["bitfinex","SOLUSD",1731086344545,15.32614208,197.85,197.79,15.32614208]
["bitfinex","SOLUSD",1731086344852,15.32614208,197.85,197.78,15.32614208]
["bitfinex","SOLUSD",1731086345438,15.32614208,197.85,197.79,15.32614208]
["bitfinex","SOLUSD",1731086346249,20.0,197.85,197.8,15.32614208]
["bitfinex","SOLUSD",1731086346456,20.0,197.85,197.79,15.32614208]
["bitfinex","SOLUSD",1731086346749,15.32614208,197.84,197.78,15.32614208]
["bitfinex","SOLUSD",1731086346956,35.32614208,197.85,197.79,15.32614208]
["bitfinex","SOLUSD",1731086347732,20.0,197.83,197.78,15.32614208]
["bitfinex","SOLUSD",1731086348439,20.0,197.84,197.78,15.32614208]
["bitfinex","SOLUSD",1731086348849,0.12549,197.88,197.83,15.32614208]
["bitfinex","SOLUSD",1731086349053,0.12549,197.88,197.84,15.32614208]
["bitfinex","SOLUSD",1731086349455,0.12549,197.88,197.83,15.32614208]
["bitfinex","SOLUSD",1731086349627,0.12549,197.88,197.8,15.32614208]
["bitfinex","SOLUSD",1731086349628,15.32614208,197.87,197.8,15.32614208]
["bitfinex","SOLUSD",1731086349828,15.45163208,197.88,197.81,15.32614208]
["bitfinex","SOLUSD",1731086350046,20.0,197.87,197.81,15.32614208]
["bitfinex","SOLUSD",1731086350232,15.45163208,197.88,197.83,15.32614208]
["bitfinex","SOLUSD",1731086350233,20.12549,197.88,197.83,15.32614208]
["bitfinex","SOLUSD",1731086350440,35.45163208,197.88,197.82,15.32614208]
["bitfinex","SOLUSD",1731086350931,15.32614208,197.86,197.79,15.32614208]
["bitfinex","SOLUSD",1731086351154,20.0,197.86,197.81,15.32614208]
["bitfinex","SOLUSD",1731086351338,20.0,197.86,197.8,15.32614208]
["bitfinex","SOLUSD",1731086351541,35.32614208,197.84,197.73,16.0573]
["bitfinex","SOLUSD",1731086351749,15.32614208,197.83,197.76,15.32614208]
["bitfinex","SOLUSD",1731086351936,35.32614208,197.84,197.78,15.32614208]
["bitfinex","SOLUSD",1731086352241,20.0,197.84,197.81,15.32614208]
["bitfinex","SOLUSD",1731086352447,35.32614208,197.87,197.81,15.32614208]
["bitfinex","SOLUSD",1731086352646,35.32614208,197.87,197.8,15.32614208]
["bitfinex","SOLUSD",1731086352834,20.0,197.84,197.79,15.32614208]
["bitfinex","SOLUSD",1731086353251,35.32614208,197.84,197.73,16.0573]
["bitfinex","SOLUSD",1731086353456,35.32614208,197.84,197.75,15.32614208]
["bitfinex","SOLUSD",1731086353457,15.32614208,197.82,197.75,15.32614208]
["bitfinex","SOLUSD",1731086353639,15.32614208,197.81,197.75,15.32614208]
["bitfinex","SOLUSD",1731086353833,15.32614208,197.81,197.74,15.32614208]
["bitfinex","SOLUSD",1731086354254,15.32614208,197.81,197.73,16.0573]
["bitfinex","SOLUSD",1731086354255,20.0,197.78,197.72,15.32614208]
["bitfinex","SOLUSD",1731086354439,35.32614208,197.78,197.71,15.32614208]
["bitfinex","SOLUSD",1731086354637,35.32614208,197.78,197.72,15.32614208]
["bitfinex","SOLUSD",1731086354638,20.0,197.78,197.72,15.32614208]
["bitfinex","SOLUSD",1731086354935,6.4048,197.8,197.76,15.32614208]
["bitfinex","SOLUSD",1731086355139,20.0,197.81,197.76,15.32614208]
["bitfinex","SOLUSD",1731086355737,20.0,197.82,197.76,15.32614208]
["bitfinex","SOLUSD",1731086355937,35.32614208,197.82,197.76,15.32614208]
["bitfinex","SOLUSD",1731086356137,15.32614208,197.81,197.75,15.32614208]
["bitfinex","SOLUSD",1731086356534,15.32614208,197.81,197.7,15.32614208]
["bitfinex","SOLUSD",1731086356535,15.32614208,197.8,197.74,15.32614208]
["bitfinex","SOLUSD",1731086356962,15.32614208,197.81,197.75,15.32614208]
["bitfinex","SOLUSD",1731086357162,20.0,197.81,197.75,15.32614208]
["bitfinex","SOLUSD",1731086357839,35.32614208,197.81,197.75,15.32614208]
["bitfinex","SOLUSD",1731086358460,15.32614208,197.78,197.72,15.32614208]
["bitfinex","SOLUSD",1731086358663,15.32614208,197.78,197.71,15.32614208]
["bitfinex","SOLUSD",1731086359145,35.32614208,197.77,197.71,15.32614208]
["bitfinex","SOLUSD",1731086359463,15.32614208,197.73,197.69,7.6263108]
["bitfinex","SOLUSD",1731086359760,15.32614208,197.71,197.65,7.6263108]
["bitfinex","SOLUSD",1731086359949,15.32614208,197.71,197.65,22.95245288]
["bitfinex","SOLUSD",1731086360154,15.32614208,197.72,197.66,15.32614208]
["bitfinex","SOLUSD",1731086360663,15.32614208,197.7,197.64,31.25294208]
["bitfinex","SOLUSD",1731086360840,15.32614208,197.68,197.63,7.6263108]
["bitfinex","SOLUSD",1731086361159,6.7114,197.75,197.62,15.32614208]
["bitfinex","SOLUSD",1731086361160,15.32614208,197.69,197.62,15.32614208]
["bitfinex","SOLUSD",1731086361541,15.32614208,197.69,197.63,15.32614208]
["bitfinex","SOLUSD",1731086361859,15.32614208,197.69,197.59,22.4735]
["bitfinex","SOLUSD",1731086361860,35.32614208,197.74,197.67,15.32614208]
["bitfinex","SOLUSD",1731086362160,15.32614208,197.72,197.65,15.32614208]
["bitfinex","SOLUSD",1731086362354,15.32614208,197.71,197.65,15.32614208]
["bitfinex","SOLUSD",1731086362839,15.32614208,197.7,197.64,15.32614208]
["bitfinex","SOLUSD",1731086363048,15.32614208,197.69,197.62,15.32614208]
["bitfinex","SOLUSD",1731086363867,15.32614208,197.68,197.62,15.32614208]
["bitfinex","SOLUSD",1731086364164,15.32614208,197.68,197.54,0.1]
["bitfinex","SOLUSD",1731086364165,15.32614208,197.64,197.57,15.32614208]
["bitfinex","SOLUSD",1731086364475,0.1,197.69,197.57,15.32614208]
["bitfinex","SOLUSD",1731086364476,15.32614208,197.63,197.57,15.32614208]
["bitfinex","SOLUSD",1731086365144,0.1,197.69,197.57,15.32614208]
["bitfinex","SOLUSD",1731086365145,15.32614208,197.64,197.57,15.32614208]
["bitfinex","SOLUSD",1731086365340,15.32614208,197.67,197.61,15.32614208]
["bitfinex","SOLUSD",1731086365656,15.32614208,197.67,197.6,15.32614208]
["bitfinex","SOLUSD",1731086366043,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086366256,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086366454,15.32614208,197.66,197.6,15.32614208]
["bitfinex","SOLUSD",1731086366666,15.32614208,197.66,197.54,27.04896102]
["bitfinex","SOLUSD",1731086366667,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086366846,15.42614208,197.7,197.57,15.32614208]
["bitfinex","SOLUSD",1731086367162,15.42614208,197.7,197.56,15.32614208]
["bitfinex","SOLUSD",1731086367163,15.32614208,197.62,197.56,15.32614208]
["bitfinex","SOLUSD",1731086367463,15.32614208,197.62,197.54,27.04896102]
["bitfinex","SOLUSD",1731086367464,15.32614208,197.6,197.54,31.06274208]
["bitfinex","SOLUSD",1731086367867,15.32614208,197.61,197.54,31.06274208]
["bitfinex","SOLUSD",1731086368168,15.32614208,197.61,197.55,15.32614208]
["bitfinex","SOLUSD",1731086368358,15.32614208,197.61,197.54,15.7366]
["bitfinex","SOLUSD",1731086368359,15.32614208,197.65,197.58,15.32614208]
["bitfinex","SOLUSD",1731086368554,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086368755,15.32614208,197.66,197.59,15.32614208]
["bitfinex","SOLUSD",1731086370051,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086370466,15.32614208,197.66,197.6,15.32614208]
["bitfinex","SOLUSD",1731086370773,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086371067,6.208,197.7,197.59,15.32614208]
["bitfinex","SOLUSD",1731086371256,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086372358,15.32614208,197.62,197.56,15.32614208]
["bitfinex","SOLUSD",1731086372560,15.32614208,197.62,197.55,15.32614208]
["bitfinex","SOLUSD",1731086372755,15.32614208,197.62,197.56,15.32614208]
["bitfinex","SOLUSD",1731086372969,15.32614208,197.63,197.57,15.32614208]
["bitfinex","SOLUSD",1731086373368,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086373669,15.32614208,197.64,197.57,15.32614208]
["bitfinex","SOLUSD",1731086374059,15.32614208,197.65,197.58,15.32614208]
["bitfinex","SOLUSD",1731086374771,15.32614208,197.64,197.57,15.32614208]
["bitfinex","SOLUSD",1731086375449,15.32614208,197.63,197.57,15.32614208]
["bitfinex","SOLUSD",1731086375762,15.32614208,197.64,197.57,15.32614208]
["bitfinex","SOLUSD",1731086376171,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086376355,43.776884,197.69,197.6,15.32614208]
["bitfinex","SOLUSD",1731086376356,15.32614208,197.66,197.6,15.32614208]
["bitfinex","SOLUSD",1731086376758,43.776884,197.69,197.58,15.32614208]
["bitfinex","SOLUSD",1731086376958,15.32614208,197.64,197.57,15.32614208]
["bitfinex","SOLUSD",1731086379454,15.32614208,197.59,197.5,5.27516341]
["bitfinex","SOLUSD",1731086379660,15.32614208,197.57,197.51,15.32614208]
["bitfinex","SOLUSD",1731086380068,15.32614208,197.59,197.52,15.32614208]
["bitfinex","SOLUSD",1731086380474,15.32614208,197.58,197.52,15.32614208]
["bitfinex","SOLUSD",1731086381058,6.208,197.7,197.57,15.32614208]
["bitfinex","SOLUSD",1731086381258,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086381575,15.32614208,197.65,197.58,15.32614208]
["bitfinex","SOLUSD",1731086382154,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086382355,15.32614208,197.65,197.52,23.776884]
["bitfinex","SOLUSD",1731086382356,15.32614208,197.65,197.58,15.32614208]
["bitfinex","SOLUSD",1731086382567,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086383871,14.82614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086384679,21.53414208,197.7,197.6,15.32614208]
["bitfinex","SOLUSD",1731086384680,15.32614208,197.66,197.6,15.32614208]
["bitfinex","SOLUSD",1731086385091,15.32614208,197.68,197.62,15.32614208]
["bitfinex","SOLUSD",1731086385280,15.32614208,197.69,197.63,15.32614208]
["bitfinex","SOLUSD",1731086385578,15.32614208,197.68,197.61,15.32614208]
["bitfinex","SOLUSD",1731086386585,15.32614208,197.68,197.62,15.32614208]
["bitfinex","SOLUSD",1731086387267,15.32614208,197.69,197.62,15.32614208]
["bitfinex","SOLUSD",1731086387878,15.32614208,197.68,197.62,15.32614208]
["bitfinex","SOLUSD",1731086389863,15.32614208,197.69,197.63,15.32614208]
["bitfinex","SOLUSD",1731086390583,15.32614208,197.7,197.64,15.32614208]
["bitfinex","SOLUSD",1731086390967,6.3333,197.75,197.6,31.20334208]
["bitfinex","SOLUSD",1731086391283,15.32614208,197.72,197.65,15.32614208]
["bitfinex","SOLUSD",1731086391463,4.9092,197.79,197.68,15.32614208]
["bitfinex","SOLUSD",1731086391669,15.32614208,197.75,197.69,15.32614208]
["bitfinex","SOLUSD",1731086393364,15.32614208,197.76,197.69,15.32614208]
["bitfinex","SOLUSD",1731086393559,0.1,197.79,197.65,15.32614208]
["bitfinex","SOLUSD",1731086393782,15.32614208,197.7,197.64,15.32614208]
["bitfinex","SOLUSD",1731086396273,15.32614208,197.68,197.61,15.32614208]
["bitfinex","SOLUSD",1731086396781,15.32614208,197.67,197.61,15.32614208]
["bitfinex","SOLUSD",1731086397972,15.32614208,197.66,197.6,31.10334208]
["bitfinex","SOLUSD",1731086398172,15.32614208,197.67,197.61,15.32614208]
["bitfinex","SOLUSD",1731086398479,6.524,197.71,197.6,15.7772]
["bitfinex","SOLUSD",1731086398480,15.32614208,197.66,197.6,31.10334208]
["bitfinex","SOLUSD",1731086398676,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086399072,15.32614208,197.66,197.6,15.32614208]
["bitfinex","SOLUSD",1731086399488,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086399676,15.32614208,197.62,197.55,31.95234208]
["bitfinex","SOLUSD",1731086399886,15.32614208,197.59,197.53,15.32614208]
["bitfinex","SOLUSD",1731086400190,15.32614208,197.61,197.55,15.32614208]
["bitfinex","SOLUSD",1731086400790,15.32614208,197.62,197.56,15.32614208]
["bitfinex","SOLUSD",1731086401168,10.62175071,197.62,197.56,15.32614208]
["bitfinex","SOLUSD",1731086401569,20.0,197.69,197.57,15.32614208]
["bitfinex","SOLUSD",1731086401570,15.32614208,197.64,197.57,15.32614208]
["bitfinex","SOLUSD",1731086401773,15.32614208,197.64,197.5,37.18914208]
["bitfinex","SOLUSD",1731086401774,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086401971,15.32614208,197.62,197.56,15.32614208]
["bitfinex","SOLUSD",1731086402192,15.32614208,197.62,197.5,37.08914208]
["bitfinex","SOLUSD",1731086402193,15.32614208,197.61,197.55,15.32614208]
["bitfinex","SOLUSD",1731086402367,15.32614208,197.59,197.53,15.32614208]
["bitfinex","SOLUSD",1731086402572,15.32614208,197.59,197.52,15.32614208]
["bitfinex","SOLUSD",1731086402785,15.32614208,197.57,197.51,15.32614208]
["bitfinex","SOLUSD",1731086403072,0.1,197.64,197.5,21.763]
["bitfinex","SOLUSD",1731086403073,15.32614208,197.55,197.5,15.4942]
["bitfinex","SOLUSD",1731086403494,15.32614208,197.55,197.49,15.32614208]
["bitfinex","SOLUSD",1731086403682,15.32614208,197.55,197.48,15.32614208]
["bitfinex","SOLUSD",1731086403888,15.32614208,197.56,197.5,15.32614208]
["bitfinex","SOLUSD",1731086404088,15.32614208,197.58,197.52,15.32614208]
["bitfinex","SOLUSD",1731086404283,6.4448,197.61,197.45,22.3095]
["bitfinex","SOLUSD",1731086404284,35.32614208,197.6,197.54,15.32614208]
["bitfinex","SOLUSD",1731086404592,15.32614208,197.62,197.56,15.32614208]
["bitfinex","SOLUSD",1731086404887,15.32614208,197.62,197.5,15.32614208]
["bitfinex","SOLUSD",1731086404888,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086405596,6.3756,197.66,197.52,0.1]
["bitfinex","SOLUSD",1731086405597,21.70174208,197.66,197.6,15.32614208]
["bitfinex","SOLUSD",1731086406187,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086407692,6.3756,197.66,197.51,39.243384]
["bitfinex","SOLUSD",1731086407693,15.32614208,197.62,197.55,15.32614208]
["bitfinex","SOLUSD",1731086408185,15.32614208,197.62,197.56,15.32614208]
["bitfinex","SOLUSD",1731086408790,15.32614208,197.63,197.57,15.32614208]
["bitfinex","SOLUSD",1731086409384,15.32614208,197.64,197.58,15.32614208]
["bitfinex","SOLUSD",1731086410272,15.32614208,197.65,197.58,15.32614208]
["bitfinex","SOLUSD",1731086410472,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086411203,20.0,197.67,197.62,15.32614208]
["bitfinex","SOLUSD",1731086411372,35.32614208,197.67,197.61,15.32614208]
["bitfinex","SOLUSD",1731086411575,35.32614208,197.67,197.6,15.32614208]
["bitfinex","SOLUSD",1731086411771,15.32614208,197.71,197.65,15.32614208]
["bitfinex","SOLUSD",1731086411977,15.32614208,197.71,197.57,15.2976]
["bitfinex","SOLUSD",1731086411978,15.32614208,197.73,197.67,15.32614208]
["bitfinex","SOLUSD",1731086412500,15.32614208,197.72,197.66,15.32614208]
["bitfinex","SOLUSD",1731086412994,6.6021,197.76,197.6,15.32614208]
["bitfinex","SOLUSD",1731086412995,15.32614208,197.73,197.67,15.32614208]
["bitfinex","SOLUSD",1731086413378,15.32614208,197.72,197.66,15.32614208]
["bitfinex","SOLUSD",1731086414089,15.32614208,197.71,197.65,15.32614208]
["bitfinex","SOLUSD",1731086414682,15.32614208,197.72,197.66,15.32614208]
["bitfinex","SOLUSD",1731086415384,15.32614208,197.71,197.65,15.32614208]
["bitfinex","SOLUSD",1731086415691,15.32614208,197.72,197.66,15.32614208]
["bitfinex","SOLUSD",1731086416075,20.0,197.72,197.66,15.32614208]
["bitfinex","SOLUSD",1731086416275,15.32614208,197.74,197.68,15.32614208]
["bitfinex","SOLUSD",1731086416490,15.32614208,197.74,197.67,15.32614208]
["bitfinex","SOLUSD",1731086416697,15.32614208,197.74,197.68,15.32614208]
["bitfinex","SOLUSD",1731086419096,15.32614208,197.73,197.67,15.32614208]
["bitfinex","SOLUSD",1731086419301,15.32614208,197.72,197.65,15.32614208]
["bitfinex","SOLUSD",1731086419677,15.32614208,197.7,197.64,15.32614208]
["bitfinex","SOLUSD",1731086419897,15.32614208,197.71,197.65,15.32614208]
["bitfinex","SOLUSD",1731086420201,15.32614208,197.7,197.64,15.32614208]
["bitfinex","SOLUSD",1731086420903,15.32614208,197.71,197.65,15.32614208]
["bitfinex","SOLUSD",1731086421403,15.32614208,197.69,197.62,15.32614208]
["bitfinex","SOLUSD",1731086421787,15.32614208,197.69,197.63,15.32614208]
["bitfinex","SOLUSD",1731086421986,23.776884,197.75,197.64,15.32614208]
["bitfinex","SOLUSD",1731086421987,15.32614208,197.7,197.64,15.32614208]
["bitfinex","SOLUSD",1731086423301,15.32614208,197.69,197.63,15.32614208]
["bitfinex","SOLUSD",1731086423691,15.32614208,197.68,197.62,15.32614208]
["bitfinex","SOLUSD",1731086423888,15.32614208,197.68,197.61,15.32614208]
["bitfinex","SOLUSD",1731086424685,15.32614208,197.67,197.61,15.32614208]
["bitfinex","SOLUSD",1731086424890,15.32614208,197.66,197.6,15.32614208]
["bitfinex","SOLUSD",1731086425097,15.32614208,197.65,197.59,15.32614208]
["bitfinex","SOLUSD",1731086425295,15.32614208,197.63,197.57,15.2976]
["bitfinex","SOLUSD",1731086425505,15.32614208,197.63,197.57,30.62374208]
["bitfinex","SOLUSD",1731086426492,6.3673,197.65,197.52,5.24706159]
["bitfinex","SOLUSD",1731086426803,15.32614208,197.54,197.48,15.32614208]
["bitfinex","SOLUSD",1731086428709,5.0092,197.61,197.5,15.32614208]
["bitfinex","SOLUSD",1731086428710,15.32614208,197.56,197.5,15.32614208]
["bitfinex","SOLUSD",1731086428884,15.32614208,197.54,197.48,15.32614208]
["bitfinex","SOLUSD",1731086429087,15.32614208,197.54,197.46,15.882]
["bitfinex","SOLUSD",1731086429088,15.32614208,197.54,197.47,15.32614208]
["bitfinex","SOLUSD",1731086429587,15.32614208,197.52,197.45,15.32614208]
["bitfinex","SOLUSD",1731086429911,15.32614208,197.51,197.44,15.32614208]
["bitfinex","SOLUSD",1731086430125,15.32614208,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1731086430287,15.32614208,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731086430484,41.53954208,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731086430687,41.66503208,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731086430884,65.44191608,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731086431199,0.1,197.43,197.31,16.2814309]
["bitfinex","SOLUSD",1731086431402,24.63274349,197.35,197.31,0.7102309]
["bitfinex","SOLUSD",1731086432011,24.63274349,197.36,197.31,0.7102309]
["bitfinex","SOLUSD",1731086432683,24.63274349,197.32,197.31,0.7102309]
["bitfinex","SOLUSD",1731086432886,44.63274349,197.32,197.31,0.7102309]
["bitfinex","SOLUSD",1731086433282,68.53511749,197.32,197.31,0.7102309]
["bitfinex","SOLUSD",1731086435086,99.65576098,197.32,197.31,0.7102309]
["bitfinex","SOLUSD",1731086435490,99.65576098,197.32,197.14,20.0]
["bitfinex","SOLUSD",1731086435491,0.1,197.28,197.14,24.63274349]
["bitfinex","SOLUSD",1731086435694,0.1,197.29,197.15,25.60275305]
["bitfinex","SOLUSD",1731086435695,24.63274349,197.21,197.15,25.60275305]
["bitfinex","SOLUSD",1731086435886,24.63274349,197.22,197.15,24.63274349]
["bitfinex","SOLUSD",1731086436088,24.63274349,197.23,197.17,24.63274349]
["bitfinex","SOLUSD",1731086436289,24.63274349,197.22,197.15,24.63274349]
["bitfinex","SOLUSD",1731086436816,24.63274349,197.22,197.13,15.2701]
["bitfinex","SOLUSD",1731086436817,24.63274349,197.22,197.16,24.63274349]
["bitfinex","SOLUSD",1731086437312,24.63274349,197.22,197.15,24.63274349]
["bitfinex","SOLUSD",1731086438926,24.63274349,197.24,197.18,24.63274349]
["bitfinex","SOLUSD",1731086439408,24.63274349,197.25,197.18,24.63274349]
["bitfinex","SOLUSD",1731086439722,24.63274349,197.24,197.18,24.63274349]
["bitfinex","SOLUSD",1731086440011,24.63274349,197.23,197.16,24.63274349]
["bitfinex","SOLUSD",1731086441901,24.63274349,197.23,197.17,24.63274349]
["bitfinex","SOLUSD",1731086442213,24.63274349,197.25,197.18,24.63274349]
["bitfinex","SOLUSD",1731086442399,24.63274349,197.26,197.19,24.63274349]
["bitfinex","SOLUSD",1731086442909,24.63274349,197.24,197.18,24.63274349]
["bitfinex","SOLUSD",1731086443300,24.63274349,197.24,197.17,24.63274349]
["bitfinex","SOLUSD",1731086443495,24.63274349,197.22,197.15,24.63274349]
["bitfinex","SOLUSD",1731086444011,24.63274349,197.21,197.15,24.63274349]
["bitfinex","SOLUSD",1731086444316,24.63274349,197.22,197.16,24.63274349]
["bitfinex","SOLUSD",1731086444815,24.63274349,197.24,197.18,24.63274349]
["bitfinex","SOLUSD",1731086445211,24.63274349,197.23,197.17,24.63274349]
["bitfinex","SOLUSD",1731086445913,24.63274349,197.24,197.18,24.63274349]
["bitfinex","SOLUSD",1731086447118,24.63274349,197.25,197.19,24.63274349]
["bitfinex","SOLUSD",1731086447503,24.63274349,197.27,197.21,24.63274349]
["bitfinex","SOLUSD",1731086450005,0.12549,197.29,197.24,24.63274349]
["bitfinex","SOLUSD",1731086450319,24.63274349,197.27,197.21,24.63274349]
["bitfinex","SOLUSD",1731086450902,24.63274349,197.28,197.22,24.63274349]
["bitfinex","SOLUSD",1731086453204,24.75823349,197.29,197.23,24.63274349]
["bitfinex","SOLUSD",1731086453898,15.53070557,197.29,197.22,15.40521557]
["bitfinex","SOLUSD",1731086454214,15.53070557,197.29,197.23,15.40521557]
["bitfinex","SOLUSD",1731086454717,0.12549,197.29,197.24,15.40521557]
["bitfinex","SOLUSD",1731086454927,15.53070557,197.29,197.23,15.40521557]
["bitfinex","SOLUSD",1731086455230,15.53070557,197.29,197.22,15.40521557]
["bitfinex","SOLUSD",1731086456111,15.53070557,197.29,197.23,15.40521557]
["bitfinex","SOLUSD",1731086456308,0.12549,197.29,197.25,15.40521557]
["bitfinex","SOLUSD",1731086456529,0.12549,197.29,197.27,15.40521557]
["bitfinex","SOLUSD",1731086458104,0.12549,197.29,197.28,15.40521557]
["bitfinex","SOLUSD",1731086459708,0.12549,197.29,197.24,16.0814]
["bitfinex","SOLUSD",1731086459906,0.12549,197.29,197.26,15.40521557]
["bitfinex","SOLUSD",1731086460201,15.53070557,197.29,197.23,15.40521557]
["bitfinex","SOLUSD",1731086460406,15.40521557,197.28,197.21,15.40521557]
["bitfinex","SOLUSD",1731086460622,15.40521557,197.27,197.21,15.40521557]
["bitfinex","SOLUSD",1731086460931,0.12549,197.29,197.24,15.40521557]
["bitfinex","SOLUSD",1731086461133,0.12549,197.29,197.19,16.1659]
["bitfinex","SOLUSD",1731086461134,0.12549,197.29,197.25,15.40521557]
["bitfinex","SOLUSD",1731086461305,0.12549,197.29,197.26,24.63953059]
["bitfinex","SOLUSD",1731086461502,0.12549,197.29,197.25,24.63953059]
["bitfinex","SOLUSD",1731086461830,0.12549,197.29,197.27,24.63953059]
["bitfinex","SOLUSD",1731086462125,0.12549,197.29,197.21,0.1]
["bitfinex","SOLUSD",1731086462126,0.12549,197.29,197.28,24.63953059]
["bitfinex","SOLUSD",1731086462725,0.12549,197.29,197.27,24.63953059]
["bitfinex","SOLUSD",1731086462920,0.12549,197.29,197.26,24.63953059]
["bitfinex","SOLUSD",1731086464146,0.12549,197.29,197.25,24.63953059]
["bitfinex","SOLUSD",1731086464307,0.12549,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086465130,24.76502059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086465612,0.12549,197.29,197.26,24.63953059]
["bitfinex","SOLUSD",1731086465822,0.12549,197.29,197.24,24.63953059]
["bitfinex","SOLUSD",1731086466121,24.76502059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086466321,0.12549,197.29,197.24,24.63953059]
["bitfinex","SOLUSD",1731086467430,0.12549,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086467663,24.76502059,197.29,197.22,24.63953059]
["bitfinex","SOLUSD",1731086468139,24.63953059,197.28,197.22,24.63953059]
["bitfinex","SOLUSD",1731086468332,24.63953059,197.27,197.2,24.63953059]
["bitfinex","SOLUSD",1731086468511,24.63953059,197.27,197.19,16.1659]
["bitfinex","SOLUSD",1731086468512,24.63953059,197.26,197.19,40.80543059]
["bitfinex","SOLUSD",1731086468717,24.63953059,197.24,197.18,24.63953059]
["bitfinex","SOLUSD",1731086468916,24.63953059,197.23,197.16,24.63953059]
["bitfinex","SOLUSD",1731086469111,24.63953059,197.21,197.14,40.79993059]
["bitfinex","SOLUSD",1731086469339,24.63953059,197.19,197.13,24.63953059]
["bitfinex","SOLUSD",1731086470231,0.1,197.26,197.11,25.22427149]
["bitfinex","SOLUSD",1731086470232,24.63953059,197.18,197.11,25.22427149]
["bitfinex","SOLUSD",1731086470442,24.63953059,197.16,197.11,0.5847409]
["bitfinex","SOLUSD",1731086470625,24.63953059,197.17,197.11,25.22427149]
["bitfinex","SOLUSD",1731086470827,24.63953059,197.19,197.12,24.63953059]
["bitfinex","SOLUSD",1731086471835,24.63953059,197.19,197.13,24.63953059]
["bitfinex","SOLUSD",1731086472417,24.63953059,197.17,197.11,0.5847409]
["bitfinex","SOLUSD",1731086472735,24.63953059,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086472924,24.63953059,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731086473636,24.63953059,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086473837,24.63953059,197.18,197.11,25.22427149]
["bitfinex","SOLUSD",1731086474137,24.63953059,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086474339,24.63953059,197.17,197.11,25.22427149]
["bitfinex","SOLUSD",1731086475315,24.63953059,197.19,197.13,24.63953059]
["bitfinex","SOLUSD",1731086475539,6.1321,197.22,197.15,24.63953059]
["bitfinex","SOLUSD",1731086475540,24.63953059,197.21,197.15,24.63953059]
["bitfinex","SOLUSD",1731086475719,30.77163059,197.22,197.16,24.63953059]
["bitfinex","SOLUSD",1731086475919,24.63953059,197.24,197.18,24.63953059]
["bitfinex","SOLUSD",1731086476241,10.7421,197.28,197.18,24.63953059]
["bitfinex","SOLUSD",1731086476242,24.63953059,197.25,197.18,24.63953059]
["bitfinex","SOLUSD",1731086476420,24.63953059,197.24,197.18,24.63953059]
["bitfinex","SOLUSD",1731086478012,24.63953059,197.25,197.18,24.63953059]
["bitfinex","SOLUSD",1731086478931,6.5431,197.28,197.12,15.4488]
["bitfinex","SOLUSD",1731086478932,24.63953059,197.28,197.22,24.63953059]
["bitfinex","SOLUSD",1731086479141,0.12549,197.29,197.27,24.63953059]
["bitfinex","SOLUSD",1731086479339,0.12549,197.29,197.28,24.63953059]
["bitfinex","SOLUSD",1731086480144,0.12549,197.29,197.27,24.63953059]
["bitfinex","SOLUSD",1731086481026,0.12549,197.29,197.28,24.63953059]
["bitfinex","SOLUSD",1731086481830,0.12549,197.29,197.25,24.63953059]
["bitfinex","SOLUSD",1731086482135,20.0,197.25,197.19,15.3448]
["bitfinex","SOLUSD",1731086482327,23.776884,197.24,197.13,15.3448]
["bitfinex","SOLUSD",1731086482726,20.0,197.23,197.13,15.3448]
["bitfinex","SOLUSD",1731086483124,24.63953059,197.23,197.16,24.63953059]
["bitfinex","SOLUSD",1731086483843,20.0,197.24,197.18,24.63953059]
["bitfinex","SOLUSD",1731086485152,24.63953059,197.24,197.17,24.63953059]
["bitfinex","SOLUSD",1731086485356,24.63953059,197.23,197.17,24.63953059]
["bitfinex","SOLUSD",1731086485724,24.63953059,197.21,197.14,24.63953059]
["bitfinex","SOLUSD",1731086485947,20.0,197.26,197.16,24.63953059]
["bitfinex","SOLUSD",1731086485948,24.63953059,197.22,197.16,24.63953059]
["bitfinex","SOLUSD",1731086486126,24.63953059,197.22,197.15,24.63953059]
["bitfinex","SOLUSD",1731086486330,24.63953059,197.22,197.16,24.63953059]
["bitfinex","SOLUSD",1731086486748,24.63953059,197.22,197.15,24.63953059]
["bitfinex","SOLUSD",1731086486952,24.63953059,197.22,197.16,24.63953059]
["bitfinex","SOLUSD",1731086488039,44.63953059,197.24,197.17,24.63953059]
["bitfinex","SOLUSD",1731086488460,44.63953059,197.24,197.18,24.63953059]
["bitfinex","SOLUSD",1731086488645,24.63953059,197.24,197.18,24.63953059]
["bitfinex","SOLUSD",1731086489441,24.63953059,197.25,197.19,24.63953059]
["bitfinex","SOLUSD",1731086490754,24.63953059,197.22,197.15,24.63953059]
["bitfinex","SOLUSD",1731086491140,24.63953059,197.22,197.16,24.63953059]
["bitfinex","SOLUSD",1731086491457,24.63953059,197.24,197.18,24.63953059]
["bitfinex","SOLUSD",1731086491844,24.63953059,197.23,197.17,24.63953059]
["bitfinex","SOLUSD",1731086492254,24.63953059,197.24,197.18,24.63953059]
["bitfinex","SOLUSD",1731086492451,20.0,197.25,197.2,24.63953059]
["bitfinex","SOLUSD",1731086492757,161.32549,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086492758,185.96502059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086492941,24.76502059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086493360,0.12549,197.29,197.24,24.63953059]
["bitfinex","SOLUSD",1731086493636,24.76502059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086493945,0.12549,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086494556,0.12549,197.29,197.13,35.620014]
["bitfinex","SOLUSD",1731086494557,0.12549,197.29,197.27,24.63953059]
["bitfinex","SOLUSD",1731086494760,0.12549,197.29,197.28,24.63953059]
["bitfinex","SOLUSD",1731086495061,0.12549,197.29,197.24,16.0538]
["bitfinex","SOLUSD",1731086495062,0.12549,197.29,197.27,24.63953059]
["bitfinex","SOLUSD",1731086495241,0.12549,197.29,197.26,24.63953059]
["bitfinex","SOLUSD",1731086495438,0.12549,197.29,197.24,16.0538]
["bitfinex","SOLUSD",1731086495439,0.12549,197.29,197.25,24.63953059]
["bitfinex","SOLUSD",1731086495844,0.12549,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086496043,0.12549,197.29,197.25,24.63953059]
["bitfinex","SOLUSD",1731086496954,0.12549,197.29,197.26,24.63953059]
["bitfinex","SOLUSD",1731086497163,0.12549,197.29,197.27,24.63953059]
["bitfinex","SOLUSD",1731086497680,0.12549,197.29,197.28,24.63953059]
["bitfinex","SOLUSD",1731086498656,6.4517,197.43,197.28,24.63953059]
["bitfinex","SOLUSD",1731086498657,31.09123059,197.43,197.29,44.002374]
["bitfinex","SOLUSD",1731086498861,24.63953059,197.42,197.36,24.63953059]
["bitfinex","SOLUSD",1731086499045,6.4517,197.43,197.36,24.63953059]
["bitfinex","SOLUSD",1731086499046,31.09123059,197.43,197.36,24.63953059]
["bitfinex","SOLUSD",1731086499362,24.63953059,197.47,197.4,24.63953059]
["bitfinex","SOLUSD",1731086499575,24.63953059,197.47,197.41,24.63953059]
["bitfinex","SOLUSD",1731086499769,24.63953059,197.47,197.4,24.63953059]
["bitfinex","SOLUSD",1731086499943,24.63953059,197.47,197.41,24.63953059]
["bitfinex","SOLUSD",1731086500469,24.63953059,197.5,197.44,24.63953059]
["bitfinex","SOLUSD",1731086500765,24.63953059,197.5,197.43,24.63953059]
["bitfinex","SOLUSD",1731086501143,24.63953059,197.48,197.42,24.63953059]
["bitfinex","SOLUSD",1731086501364,24.63953059,197.48,197.41,24.63953059]
["bitfinex","SOLUSD",1731086501571,24.63953059,197.49,197.42,24.63953059]
["bitfinex","SOLUSD",1731086501870,24.63953059,197.51,197.45,24.63953059]
["bitfinex","SOLUSD",1731086502373,24.63953059,197.52,197.45,24.63953059]
["bitfinex","SOLUSD",1731086502945,24.63953059,197.52,197.46,24.63953059]
["bitfinex","SOLUSD",1731086503358,24.63953059,197.51,197.44,24.63953059]
["bitfinex","SOLUSD",1731086503752,24.63953059,197.49,197.42,24.63953059]
["bitfinex","SOLUSD",1731086503953,24.63953059,197.47,197.41,24.63953059]
["bitfinex","SOLUSD",1731086504153,24.63953059,197.47,197.4,24.63953059]
["bitfinex","SOLUSD",1731086504372,24.63953059,197.46,197.39,24.63953059]
["bitfinex","SOLUSD",1731086504871,24.63953059,197.45,197.38,24.63953059]
["bitfinex","SOLUSD",1731086505250,24.63953059,197.45,197.34,16.0492]
["bitfinex","SOLUSD",1731086505251,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086505567,24.63953059,197.42,197.36,24.63953059]
["bitfinex","SOLUSD",1731086505951,24.63953059,197.43,197.36,24.63953059]
["bitfinex","SOLUSD",1731086506465,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086506669,24.63953059,197.44,197.38,24.63953059]
["bitfinex","SOLUSD",1731086506971,24.63953059,197.44,197.37,24.63953059]
["bitfinex","SOLUSD",1731086507674,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086508264,24.63953059,197.48,197.42,24.63953059]
["bitfinex","SOLUSD",1731086508569,24.63953059,197.48,197.34,16.1492]
["bitfinex","SOLUSD",1731086508570,24.63953059,197.48,197.41,24.63953059]
["bitfinex","SOLUSD",1731086510254,24.63953059,197.46,197.4,24.63953059]
["bitfinex","SOLUSD",1731086510571,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086510753,23.776884,197.49,197.39,24.63953059]
["bitfinex","SOLUSD",1731086510754,24.63953059,197.46,197.39,24.63953059]
["bitfinex","SOLUSD",1731086511060,24.63953059,197.46,197.4,24.63953059]
["bitfinex","SOLUSD",1731086511259,24.63953059,197.46,197.39,24.63953059]
["bitfinex","SOLUSD",1731086511663,24.63953059,197.46,197.4,24.63953059]
["bitfinex","SOLUSD",1731086512073,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086512265,24.63953059,197.44,197.38,24.63953059]
["bitfinex","SOLUSD",1731086512649,184.976884,197.49,197.38,24.63953059]
["bitfinex","SOLUSD",1731086512650,24.63953059,197.45,197.38,24.63953059]
["bitfinex","SOLUSD",1731086512855,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086513174,24.63953059,197.45,197.38,24.63953059]
["bitfinex","SOLUSD",1731086513956,24.63953059,197.46,197.39,24.63953059]
["bitfinex","SOLUSD",1731086514464,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086514658,161.2,197.52,197.41,24.63953059]
["bitfinex","SOLUSD",1731086514869,24.63953059,197.43,197.35,20.0]
["bitfinex","SOLUSD",1731086515174,161.4,197.52,197.35,20.0]
["bitfinex","SOLUSD",1731086515175,0.12549,197.5,197.39,24.63953059]
["bitfinex","SOLUSD",1731086515478,161.2,197.49,197.39,24.63953059]
["bitfinex","SOLUSD",1731086515652,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086515855,24.63953059,197.45,197.35,20.0]
["bitfinex","SOLUSD",1731086515856,24.63953059,197.43,197.36,24.63953059]
["bitfinex","SOLUSD",1731086516069,24.63953059,197.43,197.37,24.63953059]
["bitfinex","SOLUSD",1731086517481,20.0,197.46,197.38,24.63953059]
["bitfinex","SOLUSD",1731086517678,24.63953059,197.41,197.35,24.63953059]
["bitfinex","SOLUSD",1731086517974,24.63953059,197.41,197.34,40.68873059]
["bitfinex","SOLUSD",1731086518179,24.63953059,197.45,197.38,24.63953059]
["bitfinex","SOLUSD",1731086518472,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086518657,20.0,197.46,197.39,24.63953059]
["bitfinex","SOLUSD",1731086518658,24.63953059,197.46,197.39,24.63953059]
["bitfinex","SOLUSD",1731086519566,44.63953059,197.47,197.41,24.63953059]
["bitfinex","SOLUSD",1731086519776,24.63953059,197.46,197.4,24.63953059]
["bitfinex","SOLUSD",1731086520371,24.63953059,197.43,197.36,24.63953059]
["bitfinex","SOLUSD",1731086521071,24.63953059,197.38,197.32,24.63953059]
["bitfinex","SOLUSD",1731086521257,24.63953059,197.37,197.31,24.63953059]
["bitfinex","SOLUSD",1731086521660,24.63953059,197.37,197.29,16.3055]
["bitfinex","SOLUSD",1731086521661,24.63953059,197.37,197.3,24.63953059]
["bitfinex","SOLUSD",1731086521953,24.63953059,197.36,197.3,24.63953059]
["bitfinex","SOLUSD",1731086522268,161.2,197.42,197.32,24.63953059]
["bitfinex","SOLUSD",1731086522269,24.63953059,197.38,197.32,24.63953059]
["bitfinex","SOLUSD",1731086522772,24.63953059,197.37,197.3,24.63953059]
["bitfinex","SOLUSD",1731086523081,24.63953059,197.38,197.32,24.63953059]
["bitfinex","SOLUSD",1731086523272,24.63953059,197.37,197.31,24.63953059]
["bitfinex","SOLUSD",1731086524159,24.63953059,197.36,197.29,40.94503059]
["bitfinex","SOLUSD",1731086524476,24.63953059,197.35,197.29,16.3055]
["bitfinex","SOLUSD",1731086524669,24.63953059,197.34,197.27,24.63953059]
["bitfinex","SOLUSD",1731086525571,24.63953059,197.35,197.29,24.63953059]
["bitfinex","SOLUSD",1731086525780,24.63953059,197.35,197.23,22.0949]
["bitfinex","SOLUSD",1731086525781,24.63953059,197.38,197.31,24.63953059]
["bitfinex","SOLUSD",1731086526070,24.63953059,197.36,197.3,24.63953059]
["bitfinex","SOLUSD",1731086526261,44.63953059,197.37,197.31,24.63953059]
["bitfinex","SOLUSD",1731086526458,161.2,197.42,197.26,0.22549]
["bitfinex","SOLUSD",1731086526459,23.776884,197.41,197.26,0.22549]
["bitfinex","SOLUSD",1731086526660,24.63953059,197.4,197.34,24.63953059]
["bitfinex","SOLUSD",1731086526958,24.63953059,197.4,197.33,24.63953059]
["bitfinex","SOLUSD",1731086527887,24.63953059,197.4,197.25,20.2]
["bitfinex","SOLUSD",1731086527888,24.63953059,197.4,197.34,24.63953059]
["bitfinex","SOLUSD",1731086528174,24.63953059,197.44,197.38,24.63953059]
["bitfinex","SOLUSD",1731086528377,24.63953059,197.45,197.39,24.63953059]
["bitfinex","SOLUSD",1731086528878,24.63953059,197.41,197.34,24.63953059]
["bitfinex","SOLUSD",1731086529377,24.63953059,197.39,197.32,24.63953059]
["bitfinex","SOLUSD",1731086529562,24.63953059,197.38,197.32,24.63953059]
["bitfinex","SOLUSD",1731086530179,24.63953059,197.39,197.32,24.63953059]
["bitfinex","SOLUSD",1731086531291,161.2,197.44,197.31,24.63953059]
["bitfinex","SOLUSD",1731086531292,24.63953059,197.38,197.31,24.63953059]
["bitfinex","SOLUSD",1731086531469,24.63953059,197.36,197.3,24.63953059]
["bitfinex","SOLUSD",1731086532084,24.63953059,197.35,197.29,24.63953059]
["bitfinex","SOLUSD",1731086532297,31.29613059,197.38,197.32,24.63953059]
["bitfinex","SOLUSD",1731086532497,31.30483059,197.43,197.37,24.63953059]
["bitfinex","SOLUSD",1731086532777,24.63953059,197.46,197.32,0.1]
["bitfinex","SOLUSD",1731086532983,24.63953059,197.46,197.34,0.12549]
["bitfinex","SOLUSD",1731086533374,6.6653,197.48,197.34,20.12549]
["bitfinex","SOLUSD",1731086533771,6.6653,197.48,197.36,20.12549]
["bitfinex","SOLUSD",1731086533974,24.63953059,197.49,197.43,24.63953059]
["bitfinex","SOLUSD",1731086534372,24.63953059,197.46,197.39,24.63953059]
["bitfinex","SOLUSD",1731086534684,24.63953059,197.45,197.38,24.63953059]
["bitfinex","SOLUSD",1731086535467,24.63953059,197.47,197.4,24.63953059]
["bitfinex","SOLUSD",1731086535683,20.0,197.52,197.38,24.63953059]
["bitfinex","SOLUSD",1731086535684,24.63953059,197.45,197.38,24.63953059]
["bitfinex","SOLUSD",1731086536573,24.63953059,197.41,197.35,24.63953059]
["bitfinex","SOLUSD",1731086536791,24.63953059,197.41,197.33,16.0406]
["bitfinex","SOLUSD",1731086536792,24.63953059,197.39,197.33,16.0406]
["bitfinex","SOLUSD",1731086537491,24.63953059,197.39,197.33,40.68013059]
["bitfinex","SOLUSD",1731086537672,24.63953059,197.4,197.34,24.63953059]
["bitfinex","SOLUSD",1731086538183,24.63953059,197.39,197.33,16.0406]
["bitfinex","SOLUSD",1731086538379,24.63953059,197.37,197.31,24.63953059]
["bitfinex","SOLUSD",1731086538885,24.63953059,197.35,197.29,24.63953059]
["bitfinex","SOLUSD",1731086539108,24.63953059,197.33,197.27,24.63953059]
["bitfinex","SOLUSD",1731086539394,24.63953059,197.3,197.23,16.4435]
["bitfinex","SOLUSD",1731086539685,24.63953059,197.27,197.2,24.63953059]
["bitfinex","SOLUSD",1731086540071,24.63953059,197.26,197.2,24.63953059]
["bitfinex","SOLUSD",1731086540386,0.12549,197.31,197.18,40.34103059]
["bitfinex","SOLUSD",1731086540387,24.63953059,197.25,197.18,40.34103059]
["bitfinex","SOLUSD",1731086540594,24.63953059,197.3,197.18,40.34103059]
["bitfinex","SOLUSD",1731086540595,24.63953059,197.24,197.18,40.34103059]
["bitfinex","SOLUSD",1731086540883,24.63953059,197.23,197.16,24.63953059]
["bitfinex","SOLUSD",1731086541191,24.63953059,197.23,197.17,24.63953059]
["bitfinex","SOLUSD",1731086541490,24.63953059,197.27,197.21,24.63953059]
["bitfinex","SOLUSD",1731086541696,20.0,197.27,197.22,24.63953059]
["bitfinex","SOLUSD",1731086541993,24.63953059,197.27,197.21,24.63953059]
["bitfinex","SOLUSD",1731086542179,24.63953059,197.26,197.2,24.63953059]
["bitfinex","SOLUSD",1731086543098,24.63953059,197.27,197.21,24.63953059]
["bitfinex","SOLUSD",1731086543693,20.0,197.28,197.23,24.63953059]
["bitfinex","SOLUSD",1731086543869,0.12549,197.31,197.26,24.63953059]
["bitfinex","SOLUSD",1731086544375,24.63953059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086544982,0.12549,197.31,197.26,24.63953059]
["bitfinex","SOLUSD",1731086545391,0.12549,197.31,197.18,20.1]
["bitfinex","SOLUSD",1731086545392,24.76502059,197.31,197.24,24.63953059]
["bitfinex","SOLUSD",1731086545599,0.12549,197.31,197.26,24.63953059]
["bitfinex","SOLUSD",1731086545902,0.12549,197.31,197.2,24.63953059]
["bitfinex","SOLUSD",1731086545903,0.12549,197.31,197.28,24.63953059]
["bitfinex","SOLUSD",1731086546192,0.12549,197.31,197.3,24.63953059]
["bitfinex","SOLUSD",1731086546887,24.63953059,197.44,197.3,93.18143518]
["bitfinex","SOLUSD",1731086547190,24.63953059,197.5,197.43,24.63953059]
["bitfinex","SOLUSD",1731086547496,24.63953059,197.51,197.45,24.63953059]
["bitfinex","SOLUSD",1731086547669,24.63953059,197.48,197.38,20.0]
["bitfinex","SOLUSD",1731086548073,24.63953059,197.48,197.42,24.63953059]
["bitfinex","SOLUSD",1731086548273,24.63953059,197.5,197.44,24.63953059]
["bitfinex","SOLUSD",1731086548487,24.63953059,197.52,197.45,24.63953059]
["bitfinex","SOLUSD",1731086548691,24.63953059,197.51,197.45,24.63953059]
["bitfinex","SOLUSD",1731086549270,24.63953059,197.54,197.48,24.63953059]
["bitfinex","SOLUSD",1731086549493,24.63953059,197.56,197.49,24.63953059]
["bitfinex","SOLUSD",1731086549882,24.63953059,197.54,197.48,24.63953059]
["bitfinex","SOLUSD",1731086550089,24.63953059,197.55,197.48,24.63953059]
["bitfinex","SOLUSD",1731086550295,24.63953059,197.55,197.49,24.63953059]
["bitfinex","SOLUSD",1731086551179,24.63953059,197.54,197.48,24.63953059]
["bitfinex","SOLUSD",1731086551899,24.63953059,197.55,197.48,24.63953059]
["bitfinex","SOLUSD",1731086552097,24.63953059,197.53,197.47,24.63953059]
["bitfinex","SOLUSD",1731086552797,24.63953059,197.53,197.46,24.63953059]
["bitfinex","SOLUSD",1731086553176,24.63953059,197.51,197.44,24.63953059]
["bitfinex","SOLUSD",1731086553377,24.63953059,197.5,197.44,24.63953059]
["bitfinex","SOLUSD",1731086553691,24.63953059,197.49,197.42,24.63953059]
["bitfinex","SOLUSD",1731086555008,24.63953059,197.5,197.44,24.63953059]
["bitfinex","SOLUSD",1731086555180,20.0,197.5,197.45,24.63953059]
["bitfinex","SOLUSD",1731086555503,23.776884,197.58,197.46,24.63953059]
["bitfinex","SOLUSD",1731086555504,24.63953059,197.53,197.46,24.63953059]
["bitfinex","SOLUSD",1731086555709,20.0,197.52,197.47,24.63953059]
["bitfinex","SOLUSD",1731086555882,24.63953059,197.56,197.49,24.63953059]
["bitfinex","SOLUSD",1731086556196,24.63953059,197.56,197.41,0.22549]
["bitfinex","SOLUSD",1731086556197,24.63953059,197.58,197.51,24.63953059]
["bitfinex","SOLUSD",1731086556404,24.63953059,197.56,197.5,24.63953059]
["bitfinex","SOLUSD",1731086556996,24.63953059,197.59,197.52,24.63953059]
["bitfinex","SOLUSD",1731086557795,24.63953059,197.59,197.53,24.63953059]
["bitfinex","SOLUSD",1731086558182,20.0,197.58,197.53,24.63953059]
["bitfinex","SOLUSD",1731086558691,0.12549,197.6,197.54,24.63953059]
["bitfinex","SOLUSD",1731086558890,0.12549,197.6,197.49,15.6008]
["bitfinex","SOLUSD",1731086558891,0.12549,197.6,197.56,24.63953059]
["bitfinex","SOLUSD",1731086559498,0.12549,197.6,197.58,24.63953059]
["bitfinex","SOLUSD",1731086559906,24.63953059,197.59,197.49,15.6008]
["bitfinex","SOLUSD",1731086560085,24.63953059,197.56,197.49,40.24033059]
["bitfinex","SOLUSD",1731086560288,24.63953059,197.54,197.49,15.6008]
["bitfinex","SOLUSD",1731086560883,0.12549,197.6,197.44,24.63953059]
["bitfinex","SOLUSD",1731086560884,24.63953059,197.5,197.44,24.63953059]
["bitfinex","SOLUSD",1731086561095,24.63953059,197.5,197.43,41.08943059]
["bitfinex","SOLUSD",1731086561383,6.4543,197.56,197.43,41.08943059]
["bitfinex","SOLUSD",1731086561384,24.63953059,197.51,197.45,24.63953059]
["bitfinex","SOLUSD",1731086561579,24.63953059,197.5,197.44,24.63953059]
["bitfinex","SOLUSD",1731086562107,6.4543,197.56,197.45,24.63953059]
["bitfinex","SOLUSD",1731086562108,24.63953059,197.51,197.45,24.63953059]
["bitfinex","SOLUSD",1731086562291,6.4543,197.56,197.45,24.63953059]
["bitfinex","SOLUSD",1731086562607,24.63953059,197.49,197.43,41.08943059]
["bitfinex","SOLUSD",1731086562786,24.63953059,197.49,197.43,16.4499]
["bitfinex","SOLUSD",1731086564092,24.63953059,197.49,197.43,41.08943059]
["bitfinex","SOLUSD",1731086564289,24.63953059,197.5,197.44,24.63953059]
["bitfinex","SOLUSD",1731086564702,24.63953059,197.49,197.43,41.08943059]
["bitfinex","SOLUSD",1731086566382,24.63953059,197.5,197.43,41.08943059]
["bitfinex","SOLUSD",1731086566583,24.63953059,197.53,197.46,24.63953059]
["bitfinex","SOLUSD",1731086566804,24.63953059,197.54,197.48,24.63953059]
["bitfinex","SOLUSD",1731086567700,24.63953059,197.55,197.48,24.63953059]
["bitfinex","SOLUSD",1731086568203,24.63953059,197.54,197.48,24.63953059]
["bitfinex","SOLUSD",1731086569106,24.63953059,197.54,197.43,16.4499]
["bitfinex","SOLUSD",1731086569107,24.63953059,197.53,197.47,24.63953059]
["bitfinex","SOLUSD",1731086569504,44.63953059,197.5,197.44,24.63953059]
["bitfinex","SOLUSD",1731086569690,24.63953059,197.49,197.43,16.4499]
["bitfinex","SOLUSD",1731086569887,24.63953059,197.48,197.43,16.4499]
["bitfinex","SOLUSD",1731086570232,20.0,197.43,197.41,0.12549]
["bitfinex","SOLUSD",1731086570590,44.63953059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086570990,20.0,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086571307,24.63953059,197.45,197.41,0.12549]
["bitfinex","SOLUSD",1731086571511,44.63953059,197.44,197.41,0.12549]
["bitfinex","SOLUSD",1731086571803,24.63953059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086572401,24.63953059,197.43,197.41,0.12549]
["bitfinex","SOLUSD",1731086573191,44.63953059,197.44,197.41,0.12549]
["bitfinex","SOLUSD",1731086573505,44.63953059,197.43,197.41,0.12549]
["bitfinex","SOLUSD",1731086574009,24.63953059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086574209,44.63953059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086574409,68.41641459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086574608,68.54190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086574919,93.28143518,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086575100,68.54190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086575486,68.64190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086575690,93.28143518,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086575913,68.54190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086579311,44.63953059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086579992,68.41641459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086581607,68.54190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086582323,185.83953059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086582610,209.61641459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086583600,229.61641459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086587007,229.74190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086587199,68.54190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086589117,68.64190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086589821,68.54190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086590115,48.41641459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086590318,24.63953059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086591719,24.63953059,197.44,197.41,0.12549]
["bitfinex","SOLUSD",1731086591902,24.63953059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086592316,24.76502059,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086592914,68.54190459,197.42,197.41,0.12549]
["bitfinex","SOLUSD",1731086593299,0.1,197.38,197.3,15.3547]
["bitfinex","SOLUSD",1731086593520,20.0,197.3,197.25,15.3547]
["bitfinex","SOLUSD",1731086593733,20.0,197.3,197.25,39.99423059]
["bitfinex","SOLUSD",1731086594017,24.63953059,197.29,197.2,6.0405]
["bitfinex","SOLUSD",1731086594327,24.63953059,197.28,197.22,24.63953059]
["bitfinex","SOLUSD",1731086594615,24.63953059,197.3,197.24,24.63953059]
["bitfinex","SOLUSD",1731086594995,24.63953059,197.3,197.23,24.63953059]
["bitfinex","SOLUSD",1731086595632,24.63953059,197.27,197.2,6.0405]
["bitfinex","SOLUSD",1731086595916,24.63953059,197.26,197.2,30.68003059]
["bitfinex","SOLUSD",1731086596109,24.63953059,197.27,197.2,30.68003059]
["bitfinex","SOLUSD",1731086596312,24.63953059,197.24,197.19,15.3605]
["bitfinex","SOLUSD",1731086596502,24.63953059,197.26,197.19,40.00003059]
["bitfinex","SOLUSD",1731086596703,24.63953059,197.26,197.2,24.63953059]
["bitfinex","SOLUSD",1731086597412,24.63953059,197.27,197.2,24.63953059]
["bitfinex","SOLUSD",1731086599221,24.63953059,197.27,197.21,24.63953059]
["bitfinex","SOLUSD",1731086599719,24.63953059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086599921,20.0,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086600100,44.63953059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086600305,44.63953059,197.29,197.22,24.63953059]
["bitfinex","SOLUSD",1731086600703,24.63953059,197.28,197.21,24.63953059]
["bitfinex","SOLUSD",1731086601407,24.63953059,197.28,197.22,24.63953059]
["bitfinex","SOLUSD",1731086601912,44.63953059,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086602120,20.0,197.29,197.24,24.63953059]
["bitfinex","SOLUSD",1731086602317,20.0,197.29,197.23,24.63953059]
["bitfinex","SOLUSD",1731086602525,44.63953059,197.29,197.22,24.63953059]
["bitfinex","SOLUSD",1731086602833,48.54190459,197.27,197.21,24.63953059]
["bitfinex","SOLUSD",1731086603123,24.63953059,197.25,197.19,15.3605]
["bitfinex","SOLUSD",1731086603723,24.63953059,197.22,197.19,15.3605]
["bitfinex","SOLUSD",1731086604319,24.63953059,197.2,197.18,5.27678795]
["bitfinex","SOLUSD",1731086604524,68.54190459,197.19,197.11,0.5847409]
["bitfinex","SOLUSD",1731086604826,24.63953059,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731086605033,44.63953059,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086605333,24.63953059,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086605830,23.776884,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086605831,24.63953059,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086606427,24.63953059,197.18,197.11,25.22427149]
["bitfinex","SOLUSD",1731086606821,24.63953059,197.17,197.11,25.22427149]
["bitfinex","SOLUSD",1731086607124,24.63953059,197.18,197.11,25.22427149]
["bitfinex","SOLUSD",1731086608332,24.63953059,197.17,197.11,25.22427149]
["bitfinex","SOLUSD",1731086609129,24.63953059,197.21,197.15,24.63953059]
["bitfinex","SOLUSD",1731086609313,24.63953059,197.19,197.12,24.63953059]
["bitfinex","SOLUSD",1731086609511,24.63953059,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086609832,24.63953059,197.17,197.11,25.22427149]
["bitfinex","SOLUSD",1731086610243,24.63953059,197.17,197.11,0.5847409]
["bitfinex","SOLUSD",1731086610532,24.63953059,197.17,197.11,25.22427149]
["bitfinex","SOLUSD",1731086610708,20.0,197.18,197.13,24.63953059]
["bitfinex","SOLUSD",1731086612123,44.63953059,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086612830,44.63953059,197.18,197.13,24.63953059]
["bitfinex","SOLUSD",1731086612831,20.0,197.18,197.13,24.63953059]
["bitfinex","SOLUSD",1731086613538,44.63953059,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086613920,20.0,197.18,197.13,24.63953059]
["bitfinex","SOLUSD",1731086614134,20.0,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086615029,44.63953059,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086615440,24.63953059,197.2,197.14,24.63953059]
["bitfinex","SOLUSD",1731086615632,24.63953059,197.2,197.13,24.63953059]
["bitfinex","SOLUSD",1731086616525,24.63953059,197.18,197.12,24.63953059]
["bitfinex","SOLUSD",1731086617139,24.63953059,197.16,197.11,0.5847409]
["bitfinex","SOLUSD",1731086617343,15.42803384,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731086617519,35.42803384,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086617726,59.20491784,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086617928,35.42803384,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086618340,59.20491784,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086619352,68.471702,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086619524,44.694818,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086620127,24.694818,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086621730,24.694818,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731086622137,24.694818,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086622337,44.694818,197.16,197.11,0.5847409]
["bitfinex","SOLUSD",1731086623447,24.694818,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086624147,44.694818,197.17,197.11,25.2795589]
["bitfinex","SOLUSD",1731086624844,20.0,197.17,197.13,24.694818]
["bitfinex","SOLUSD",1731086625349,185.894818,197.18,197.13,24.694818]
["bitfinex","SOLUSD",1731086625350,161.2,197.18,197.13,24.694818]
["bitfinex","SOLUSD",1731086625655,24.694818,197.19,197.13,24.694818]
["bitfinex","SOLUSD",1731086626832,24.694818,197.2,197.14,24.694818]
["bitfinex","SOLUSD",1731086628539,20.0,197.21,197.16,24.694818]
["bitfinex","SOLUSD",1731086628848,24.694818,197.23,197.17,24.694818]
["bitfinex","SOLUSD",1731086629056,24.694818,197.24,197.18,24.694818]
["bitfinex","SOLUSD",1731086629556,24.65423853,197.27,197.2,24.694818]
["bitfinex","SOLUSD",1731086629738,24.694818,197.21,197.14,24.694818]
["bitfinex","SOLUSD",1731086630054,24.694818,197.18,197.12,15.7753]
["bitfinex","SOLUSD",1731086630228,24.694818,197.18,197.12,40.470118]
["bitfinex","SOLUSD",1731086630543,161.2,197.25,197.14,24.694818]
["bitfinex","SOLUSD",1731086630746,44.694818,197.19,197.12,40.470118]
["bitfinex","SOLUSD",1731086631650,24.694818,197.21,197.14,24.694818]
["bitfinex","SOLUSD",1731086632045,24.694818,197.22,197.16,24.694818]
["bitfinex","SOLUSD",1731086632361,45.08002,197.3,197.12,15.7753]
["bitfinex","SOLUSD",1731086632362,24.694818,197.26,197.2,24.694818]
["bitfinex","SOLUSD",1731086632649,24.694818,197.26,197.13,20.0]
["bitfinex","SOLUSD",1731086632650,20.285202,197.3,197.15,0.1]
["bitfinex","SOLUSD",1731086632856,167.7261,197.33,197.18,0.12549]
["bitfinex","SOLUSD",1731086632857,6.5261,197.33,197.18,0.12549]
["bitfinex","SOLUSD",1731086633029,6.5261,197.33,197.18,0.22549]
["bitfinex","SOLUSD",1731086633227,0.12549,197.35,197.18,0.22549]
["bitfinex","SOLUSD",1731086633436,161.2,197.36,197.18,0.22549]
["bitfinex","SOLUSD",1731086633740,24.694818,197.31,197.25,24.694818]
["bitfinex","SOLUSD",1731086634339,24.694818,197.31,197.24,19.94322417]
["bitfinex","SOLUSD",1731086634547,24.694818,197.31,197.18,0.22549]
["bitfinex","SOLUSD",1731086634729,24.694818,197.31,197.24,24.694818]
["bitfinex","SOLUSD",1731086637048,24.694818,197.32,197.26,41.152618]
["bitfinex","SOLUSD",1731086637263,20.0,197.33,197.28,24.694818]
["bitfinex","SOLUSD",1731086637460,44.694818,197.33,197.26,41.152618]
["bitfinex","SOLUSD",1731086637966,44.694818,197.33,197.27,24.694818]
["bitfinex","SOLUSD",1731086638759,44.694818,197.33,197.26,41.152618]
["bitfinex","SOLUSD",1731086639449,24.694818,197.32,197.26,16.4578]
["bitfinex","SOLUSD",1731086639851,23.69701901,197.32,197.26,16.4578]
["bitfinex","SOLUSD",1731086640431,20.0,197.33,197.26,16.4578]
["bitfinex","SOLUSD",1731086640432,24.694818,197.29,197.26,16.4578]
["bitfinex","SOLUSD",1731086640836,24.694818,197.3,197.26,16.4578]
["bitfinex","SOLUSD",1731086641035,161.2,197.32,197.27,24.694818]
["bitfinex","SOLUSD",1731086641432,161.2,197.32,197.27,15.39886048]
["bitfinex","SOLUSD",1731086642740,35.39886048,197.33,197.27,15.39886048]
["bitfinex","SOLUSD",1731086643052,35.39886048,197.33,197.26,16.4578]
["bitfinex","SOLUSD",1731086643053,15.39886048,197.3,197.26,16.4578]
["bitfinex","SOLUSD",1731086643246,15.39886048,197.28,197.26,16.4578]
["bitfinex","SOLUSD",1731086643451,15.39886048,197.28,197.22,15.39886048]
["bitfinex","SOLUSD",1731086643847,15.39886048,197.27,197.21,37.38446048]
["bitfinex","SOLUSD",1731086644046,20.0,197.33,197.21,15.8031]
["bitfinex","SOLUSD",1731086644047,15.39886048,197.25,197.21,15.8031]
["bitfinex","SOLUSD",1731086644258,15.39886048,197.24,197.21,15.8031]
["bitfinex","SOLUSD",1731086644548,15.39886048,197.22,197.16,15.8031]
["bitfinex","SOLUSD",1731086644860,15.39886048,197.2,197.16,15.8031]
["bitfinex","SOLUSD",1731086645064,161.2,197.25,197.16,15.8031]
["bitfinex","SOLUSD",1731086645065,15.39886048,197.18,197.16,15.8031]
["bitfinex","SOLUSD",1731086645359,15.39886048,197.17,197.11,15.98360138]
["bitfinex","SOLUSD",1731086645548,15.39886048,197.18,197.11,15.98360138]
["bitfinex","SOLUSD",1731086645745,20.0,197.18,197.13,15.39886048]
["bitfinex","SOLUSD",1731086646259,15.39886048,197.19,197.13,15.39886048]
["bitfinex","SOLUSD",1731086646457,20.0,197.2,197.14,15.39886048]
["bitfinex","SOLUSD",1731086646757,15.39886048,197.19,197.12,15.39886048]
["bitfinex","SOLUSD",1731086646954,15.39886048,197.17,197.11,4.33605159]
["bitfinex","SOLUSD",1731086647150,15.39886048,197.17,197.11,19.73491207]
["bitfinex","SOLUSD",1731086647343,24.67832924,197.17,197.11,29.01438083]
["bitfinex","SOLUSD",1731086647649,24.67832924,197.17,197.12,3.75131069]
["bitfinex","SOLUSD",1731086647848,24.67832924,197.16,197.12,3.75131069]
["bitfinex","SOLUSD",1731086648036,24.67832924,197.16,197.11,4.33605159]
["bitfinex","SOLUSD",1731086648237,24.67832924,197.15,197.11,4.33605159]
["bitfinex","SOLUSD",1731086648436,24.67832924,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086648650,24.67832924,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731086648839,44.67832924,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086649360,68.45521324,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086653751,44.67832924,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086654672,24.67832924,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731086654957,24.67832924,197.13,197.11,0.5847409]
["bitfinex","SOLUSD",1731086655547,24.67832924,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086656462,24.67832924,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731086656643,24.67832924,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086656844,20.0,197.15,197.11,0.5847409]
["bitfinex","SOLUSD",1731086657069,20.0,197.15,197.11,16.2740409]
["bitfinex","SOLUSD",1731086657864,44.67832924,197.15,197.11,16.2740409]
["bitfinex","SOLUSD",1731086658463,20.0,197.15,197.11,16.2740409]
["bitfinex","SOLUSD",1731086658767,20.0,197.15,197.11,40.95237014]
["bitfinex","SOLUSD",1731086658963,24.67832924,197.2,197.13,24.67832924]
["bitfinex","SOLUSD",1731086659266,24.67832924,197.21,197.14,24.67832924]
["bitfinex","SOLUSD",1731086660263,20.0,197.2,197.15,24.67832924]
["bitfinex","SOLUSD",1731086660562,24.67832924,197.27,197.2,16.0328]
["bitfinex","SOLUSD",1731086660745,24.67832924,197.28,197.22,24.67832924]
["bitfinex","SOLUSD",1731086660943,6.0443,197.34,197.23,24.67832924]
["bitfinex","SOLUSD",1731086660944,24.67832924,197.29,197.23,24.67832924]
["bitfinex","SOLUSD",1731086661160,24.67832924,197.3,197.24,24.67832924]
["bitfinex","SOLUSD",1731086661367,24.67832924,197.31,197.24,24.67832924]
["bitfinex","SOLUSD",1731086661664,24.67832924,197.32,197.26,24.67832924]
["bitfinex","SOLUSD",1731086662347,24.67832924,197.33,197.26,24.67832924]
["bitfinex","SOLUSD",1731086662544,24.67832924,197.34,197.28,24.67832924]
["bitfinex","SOLUSD",1731086663252,24.67832924,197.33,197.27,24.67832924]
["bitfinex","SOLUSD",1731086663467,24.67832924,197.31,197.25,24.67832924]
["bitfinex","SOLUSD",1731086663766,24.67832924,197.3,197.24,24.67832924]
["bitfinex","SOLUSD",1731086664160,24.67832924,197.31,197.24,24.67832924]
["bitfinex","SOLUSD",1731086664664,23.776884,197.37,197.26,24.67832924]
["bitfinex","SOLUSD",1731086664665,24.67832924,197.32,197.26,24.67832924]
["bitfinex","SOLUSD",1731086665165,23.776884,197.37,197.2,40.71112924]
["bitfinex","SOLUSD",1731086665166,24.67832924,197.29,197.22,24.67832924]
["bitfinex","SOLUSD",1731086665766,20.0,197.3,197.2,16.0328]
["bitfinex","SOLUSD",1731086665767,24.67832924,197.25,197.2,16.0328]
["bitfinex","SOLUSD",1731086665952,24.67832924,197.24,197.2,16.0328]
["bitfinex","SOLUSD",1731086666656,24.67832924,197.25,197.2,16.0328]
["bitfinex","SOLUSD",1731086667666,20.0,197.28,197.23,24.67832924]
["bitfinex","SOLUSD",1731086667870,20.0,197.28,197.2,40.71112924]
["bitfinex","SOLUSD",1731086667871,24.67832924,197.26,197.2,40.71112924]
["bitfinex","SOLUSD",1731086668181,24.67832924,197.26,197.2,16.0328]
["bitfinex","SOLUSD",1731086668667,24.67832924,197.25,197.2,16.0328]
["bitfinex","SOLUSD",1731086668967,24.67832924,197.23,197.2,16.0328]
["bitfinex","SOLUSD",1731086669155,24.67832924,197.24,197.2,16.0328]
["bitfinex","SOLUSD",1731086669357,24.67832924,197.25,197.2,16.0328]
["bitfinex","SOLUSD",1731086669670,20.0,197.26,197.21,24.67832924]
["bitfinex","SOLUSD",1731086670160,20.0,197.26,197.2,16.0328]
["bitfinex","SOLUSD",1731086670161,24.67832924,197.28,197.22,24.67832924]
["bitfinex","SOLUSD",1731086670577,24.67832924,197.29,197.22,24.67832924]
["bitfinex","SOLUSD",1731086670867,20.0,197.28,197.22,24.67832924]
["bitfinex","SOLUSD",1731086671067,20.0,197.28,197.23,24.67832924]
["bitfinex","SOLUSD",1731086671376,20.0,197.3,197.26,24.67832924]
["bitfinex","SOLUSD",1731086671548,6.0443,197.39,197.2,40.71112924]
["bitfinex","SOLUSD",1731086671549,24.67832924,197.33,197.27,24.67832924]
["bitfinex","SOLUSD",1731086671874,167.2443,197.39,197.27,24.67832924]
["bitfinex","SOLUSD",1731086671875,24.67832924,197.34,197.27,24.67832924]
["bitfinex","SOLUSD",1731086672282,24.67832924,197.35,197.29,24.67832924]
["bitfinex","SOLUSD",1731086672571,24.67832924,197.36,197.3,24.67832924]
["bitfinex","SOLUSD",1731086672767,24.67832924,197.36,197.29,24.67832924]
["bitfinex","SOLUSD",1731086673350,24.67832924,197.34,197.28,24.67832924]
["bitfinex","SOLUSD",1731086673670,24.67832924,197.35,197.28,24.67832924]
["bitfinex","SOLUSD",1731086674281,20.0,197.34,197.29,24.67832924]
["bitfinex","SOLUSD",1731086674461,20.0,197.34,197.28,24.67832924]
["bitfinex","SOLUSD",1731086674850,44.67832924,197.34,197.27,24.67832924]
["bitfinex","SOLUSD",1731086676649,24.67832924,197.33,197.27,24.67832924]
["bitfinex","SOLUSD",1731086677458,24.67832924,197.31,197.25,24.67832924]
["bitfinex","SOLUSD",1731086677657,24.67832924,197.3,197.24,24.67832924]
["bitfinex","SOLUSD",1731086677877,20.0,197.34,197.25,24.67832924]
["bitfinex","SOLUSD",1731086677878,24.67832924,197.31,197.25,24.67832924]
["bitfinex","SOLUSD",1731086678262,24.67832924,197.3,197.24,24.67832924]
["bitfinex","SOLUSD",1731086679262,20.0,197.34,197.2,16.0328]
["bitfinex","SOLUSD",1731086679465,15.40423804,197.31,197.25,15.40423804]
["bitfinex","SOLUSD",1731086679658,181.2,197.34,197.27,15.40423804]
["bitfinex","SOLUSD",1731086679659,20.0,197.32,197.27,15.40423804]
["bitfinex","SOLUSD",1731086681274,15.40423804,197.36,197.3,15.40423804]
["bitfinex","SOLUSD",1731086681496,20.0,197.35,197.3,15.40423804]
["bitfinex","SOLUSD",1731086682679,6.0204,197.44,197.34,15.40423804]
["bitfinex","SOLUSD",1731086682889,15.40423804,197.39,197.33,15.40423804]
["bitfinex","SOLUSD",1731086683072,15.40423804,197.38,197.32,15.40423804]
["bitfinex","SOLUSD",1731086683270,15.40423804,197.36,197.3,31.03853804]
["bitfinex","SOLUSD",1731086683587,161.2,197.43,197.3,15.6343]
["bitfinex","SOLUSD",1731086683588,15.40423804,197.35,197.3,15.6343]
["bitfinex","SOLUSD",1731086683965,15.40423804,197.36,197.3,31.03853804]
["bitfinex","SOLUSD",1731086684685,15.40423804,197.36,197.3,15.6343]
["bitfinex","SOLUSD",1731086685075,20.0,197.33,197.3,15.6343]
["bitfinex","SOLUSD",1731086686572,20.0,197.34,197.3,15.6343]
["bitfinex","SOLUSD",1731086686777,20.0,197.35,197.3,15.6343]
["bitfinex","SOLUSD",1731086686967,15.40423804,197.36,197.3,15.6343]
["bitfinex","SOLUSD",1731086686968,15.40423804,197.37,197.31,15.40423804]
["bitfinex","SOLUSD",1731086687161,15.40423804,197.38,197.31,15.40423804]
["bitfinex","SOLUSD",1731086687377,15.40423804,197.39,197.33,15.40423804]
["bitfinex","SOLUSD",1731086687573,15.40423804,197.4,197.34,15.40423804]
["bitfinex","SOLUSD",1731086687888,15.40423804,197.4,197.33,15.40423804]
["bitfinex","SOLUSD",1731086688183,15.40423804,197.38,197.32,15.40423804]
["bitfinex","SOLUSD",1731086688568,20.0,197.38,197.33,15.40423804]
["bitfinex","SOLUSD",1731086690478,20.0,197.38,197.32,15.40423804]
["bitfinex","SOLUSD",1731086690781,20.0,197.38,197.33,15.40423804]
["bitfinex","SOLUSD",1731086691586,15.40423804,197.4,197.34,15.40423804]
["bitfinex","SOLUSD",1731086691781,20.0,197.39,197.33,15.40423804]
["bitfinex","SOLUSD",1731086692579,15.40423804,197.41,197.35,15.40423804]
["bitfinex","SOLUSD",1731086693587,15.40423804,197.38,197.31,15.40423804]
["bitfinex","SOLUSD",1731086693782,15.40423804,197.36,197.3,15.6343]
["bitfinex","SOLUSD",1731086694378,15.40423804,197.37,197.31,15.40423804]
["bitfinex","SOLUSD",1731086695089,15.40423804,197.37,197.3,31.03853804]
["bitfinex","SOLUSD",1731086695296,0.2,197.45,197.3,31.03853804]
["bitfinex","SOLUSD",1731086695471,0.2,197.45,197.31,15.40423804]
["bitfinex","SOLUSD",1731086695472,15.40423804,197.38,197.31,15.40423804]
["bitfinex","SOLUSD",1731086695680,15.40423804,197.37,197.31,15.40423804]
["bitfinex","SOLUSD",1731086696070,15.40423804,197.35,197.3,15.6343]
["bitfinex","SOLUSD",1731086697380,20.0,197.35,197.3,31.03853804]
["bitfinex","SOLUSD",1731086697907,20.0,197.35,197.3,15.6343]
["bitfinex","SOLUSD",1731086699001,15.40423804,197.34,197.3,15.6343]
["bitfinex","SOLUSD",1731086699293,20.0,197.38,197.25,31.13843804]
["bitfinex","SOLUSD",1731086699294,15.40423804,197.32,197.25,31.13843804]
["bitfinex","SOLUSD",1731086699499,15.40423804,197.29,197.25,15.7342]
["bitfinex","SOLUSD",1731086699899,15.40423804,197.28,197.25,15.7342]
["bitfinex","SOLUSD",1731086700477,15.40423804,197.27,197.21,15.40423804]
["bitfinex","SOLUSD",1731086700680,161.3,197.34,197.2,16.5589]
["bitfinex","SOLUSD",1731086700681,15.40423804,197.25,197.2,16.5589]
["bitfinex","SOLUSD",1731086700988,15.40423804,197.27,197.21,15.40423804]
["bitfinex","SOLUSD",1731086701293,161.32549,197.33,197.2,31.96313804]
["bitfinex","SOLUSD",1731086701294,15.40423804,197.26,197.2,31.96313804]
["bitfinex","SOLUSD",1731086701495,15.40423804,197.25,197.2,16.5589]
["bitfinex","SOLUSD",1731086701698,15.40423804,197.31,197.24,15.40423804]
["bitfinex","SOLUSD",1731086701890,15.52972804,197.33,197.21,0.12549]
["bitfinex","SOLUSD",1731086702093,23.776884,197.32,197.2,16.5589]
["bitfinex","SOLUSD",1731086702297,15.40423804,197.28,197.22,15.40423804]
["bitfinex","SOLUSD",1731086702483,15.40423804,197.29,197.2,16.5589]
["bitfinex","SOLUSD",1731086702689,15.40423804,197.29,197.23,15.40423804]
["bitfinex","SOLUSD",1731086703197,35.40423804,197.31,197.24,15.40423804]
["bitfinex","SOLUSD",1731086703900,20.0,197.31,197.26,15.40423804]
["bitfinex","SOLUSD",1731086704199,0.12549,197.33,197.3,15.40423804]
["bitfinex","SOLUSD",1731086704503,0.12549,197.33,197.31,31.90613804]
["bitfinex","SOLUSD",1731086704693,0.12549,197.33,197.32,15.40423804]
["bitfinex","SOLUSD",1731086704896,15.40423804,197.42,197.36,15.40423804]
["bitfinex","SOLUSD",1731086705199,15.40423804,197.43,197.37,15.40423804]
["bitfinex","SOLUSD",1731086705500,24.61559391,197.38,197.32,24.61559391]
["bitfinex","SOLUSD",1731086705693,24.61559391,197.39,197.32,24.61559391]
["bitfinex","SOLUSD",1731086706207,24.61559391,197.39,197.33,24.61559391]
["bitfinex","SOLUSD",1731086706887,161.2,197.44,197.36,24.61559391]
["bitfinex","SOLUSD",1731086706888,20.0,197.4,197.36,24.61559391]
["bitfinex","SOLUSD",1731086707287,20.0,197.4,197.34,24.61559391]
["bitfinex","SOLUSD",1731086707491,20.0,197.39,197.34,24.61559391]
["bitfinex","SOLUSD",1731086707887,44.61559391,197.39,197.33,24.61559391]
["bitfinex","SOLUSD",1731086708092,24.61559391,197.37,197.31,41.11749391]
["bitfinex","SOLUSD",1731086708295,20.0,197.39,197.31,16.5019]
["bitfinex","SOLUSD",1731086708296,24.61559391,197.36,197.31,16.5019]
["bitfinex","SOLUSD",1731086708702,44.61559391,197.41,197.35,24.61559391]
["bitfinex","SOLUSD",1731086709000,24.61559391,197.44,197.38,24.61559391]
["bitfinex","SOLUSD",1731086709206,24.61559391,197.47,197.41,24.61559391]
["bitfinex","SOLUSD",1731086709406,161.3,197.55,197.41,16.5571]
["bitfinex","SOLUSD",1731086709587,6.0638,197.56,197.41,16.5571]
["bitfinex","SOLUSD",1731086709781,24.61559391,197.52,197.46,24.61559391]
["bitfinex","SOLUSD",1731086710209,6.0638,197.56,197.47,24.61559391]
["bitfinex","SOLUSD",1731086710210,24.61559391,197.53,197.47,24.61559391]
["bitfinex","SOLUSD",1731086711289,20.0,197.52,197.47,24.61559391]
["bitfinex","SOLUSD",1731086711493,20.0,197.52,197.48,24.61559391]
["bitfinex","SOLUSD",1731086711692,24.61559391,197.55,197.48,24.61559391]
["bitfinex","SOLUSD",1731086711890,24.61559391,197.58,197.51,24.61559391]
["bitfinex","SOLUSD",1731086712093,24.61559391,197.58,197.52,24.61559391]
["bitfinex","SOLUSD",1731086712299,0.12549,197.6,197.54,24.61559391]
["bitfinex","SOLUSD",1731086712599,24.61559391,197.59,197.52,24.61559391]
["bitfinex","SOLUSD",1731086712790,24.61559391,197.53,197.46,41.20939391]
["bitfinex","SOLUSD",1731086713190,24.61559391,197.53,197.47,24.61559391]
["bitfinex","SOLUSD",1731086713490,44.61559391,197.52,197.46,41.20939391]
["bitfinex","SOLUSD",1731086714911,24.61559391,197.51,197.46,16.5938]
["bitfinex","SOLUSD",1731086715214,20.0,197.5,197.46,16.5938]
["bitfinex","SOLUSD",1731086717206,20.0,197.51,197.46,41.20939391]
["bitfinex","SOLUSD",1731086718016,44.61559391,197.51,197.46,16.5938]
["bitfinex","SOLUSD",1731086718188,24.61559391,197.5,197.46,16.5938]
["bitfinex","SOLUSD",1731086718387,0.1,197.56,197.46,16.5938]
["bitfinex","SOLUSD",1731086718388,44.61559391,197.49,197.46,16.5938]
["bitfinex","SOLUSD",1731086718623,20.0,197.49,197.46,16.5938]
["bitfinex","SOLUSD",1731086718789,20.0,197.5,197.46,16.5938]
["bitfinex","SOLUSD",1731086720509,20.0,197.51,197.47,24.61559391]
["bitfinex","SOLUSD",1731086720709,20.0,197.52,197.47,24.61559391]
["bitfinex","SOLUSD",1731086721015,44.61559391,197.52,197.46,41.20939391]
["bitfinex","SOLUSD",1731086721817,44.61559391,197.52,197.46,16.5938]
["bitfinex","SOLUSD",1731086722111,24.61559391,197.49,197.46,16.5938]
["bitfinex","SOLUSD",1731086722316,20.0,197.52,197.46,16.5938]
["bitfinex","SOLUSD",1731086722317,24.61559391,197.5,197.46,16.5938]
["bitfinex","SOLUSD",1731086722695,24.61559391,197.49,197.43,24.61559391]
["bitfinex","SOLUSD",1731086723090,24.61559391,197.49,197.42,30.82639391]
["bitfinex","SOLUSD",1731086723291,20.0,197.52,197.41,15.855]
["bitfinex","SOLUSD",1731086723292,24.61559391,197.46,197.41,15.855]
["bitfinex","SOLUSD",1731086723516,24.61559391,197.43,197.37,31.27009391]
["bitfinex","SOLUSD",1731086723691,24.61559391,197.44,197.38,24.61559391]
["bitfinex","SOLUSD",1731086724696,20.0,197.47,197.42,24.61559391]
["bitfinex","SOLUSD",1731086724902,24.61559391,197.51,197.45,24.61559391]
["bitfinex","SOLUSD",1731086725104,6.3971,197.56,197.38,0.12549]
["bitfinex","SOLUSD",1731086725105,24.61559391,197.5,197.44,24.61559391]
["bitfinex","SOLUSD",1731086725700,161.2,197.52,197.46,24.61559391]
["bitfinex","SOLUSD",1731086725701,24.61559391,197.52,197.46,24.61559391]
["bitfinex","SOLUSD",1731086726223,24.61559391,197.54,197.48,24.61559391]
["bitfinex","SOLUSD",1731086726400,24.61559391,197.54,197.47,24.61559391]
["bitfinex","SOLUSD",1731086726720,24.61559391,197.53,197.46,41.01939391]
["bitfinex","SOLUSD",1731086726909,24.61559391,197.52,197.46,41.01939391]
["bitfinex","SOLUSD",1731086727216,24.61559391,197.5,197.46,16.4038]
["bitfinex","SOLUSD",1731086727419,15.37597667,197.5,197.46,16.4038]
["bitfinex","SOLUSD",1731086727804,43.876884,197.57,197.46,31.77977667]
["bitfinex","SOLUSD",1731086727805,15.37597667,197.52,197.46,31.77977667]
["bitfinex","SOLUSD",1731086728126,15.37597667,197.52,197.46,16.4038]
["bitfinex","SOLUSD",1731086728332,15.37597667,197.51,197.46,16.4038]
["bitfinex","SOLUSD",1731086728823,43.876884,197.57,197.46,16.4038]
["bitfinex","SOLUSD",1731086728824,15.37597667,197.5,197.46,16.4038]
["bitfinex","SOLUSD",1731086729030,15.37597667,197.51,197.46,16.4038]
["bitfinex","SOLUSD",1731086729720,15.37597667,197.52,197.46,16.4038]
["bitfinex","SOLUSD",1731086729932,15.37597667,197.52,197.46,31.77977667]
["bitfinex","SOLUSD",1731086730107,35.37597667,197.52,197.46,16.4038]
["bitfinex","SOLUSD",1731086730916,15.37597667,197.5,197.46,16.4038]
["bitfinex","SOLUSD",1731086731329,15.37597667,197.49,197.46,16.4038]
["bitfinex","SOLUSD",1731086731708,15.37597667,197.49,197.43,15.37597667]
["bitfinex","SOLUSD",1731086732221,15.37597667,197.47,197.41,16.4558]
["bitfinex","SOLUSD",1731086732423,15.37597667,197.45,197.41,16.4558]
["bitfinex","SOLUSD",1731086732924,15.37597667,197.44,197.41,16.4558]
["bitfinex","SOLUSD",1731086733230,15.37597667,197.42,197.37,6.6545]
["bitfinex","SOLUSD",1731086733726,15.37597667,197.45,197.39,15.37597667]
["bitfinex","SOLUSD",1731086733916,15.37597667,197.46,197.39,15.37597667]
["bitfinex","SOLUSD",1731086734107,20.0,197.46,197.41,15.37597667]
["bitfinex","SOLUSD",1731086734527,176.57597667,197.47,197.41,15.37597667]
["bitfinex","SOLUSD",1731086734528,161.2,197.47,197.41,15.37597667]
["bitfinex","SOLUSD",1731086735106,161.2,197.47,197.43,15.37597667]
["bitfinex","SOLUSD",1731086735409,15.37597667,197.5,197.44,15.37597667]
["bitfinex","SOLUSD",1731086735813,15.37597667,197.49,197.43,15.37597667]
["bitfinex","SOLUSD",1731086736021,15.37597667,197.48,197.42,15.37597667]
["bitfinex","SOLUSD",1731086736326,15.37597667,197.5,197.44,15.37597667]
["bitfinex","SOLUSD",1731086736524,15.37597667,197.52,197.46,31.21017667]
["bitfinex","SOLUSD",1731086736718,15.37597667,197.47,197.41,15.8342]
["bitfinex","SOLUSD",1731086736922,15.37597667,197.47,197.41,31.21017667]
["bitfinex","SOLUSD",1731086737316,161.2,197.54,197.42,15.37597667]
["bitfinex","SOLUSD",1731086737317,15.37597667,197.48,197.42,15.37597667]
["bitfinex","SOLUSD",1731086738515,15.37597667,197.49,197.43,15.37597667]
["bitfinex","SOLUSD",1731086739636,15.37597667,197.48,197.41,31.21017667]
["bitfinex","SOLUSD",1731086740414,15.37597667,197.48,197.42,15.37597667]
["bitfinex","SOLUSD",1731086740818,15.37597667,197.44,197.41,15.8342]
["bitfinex","SOLUSD",1731086741110,15.37597667,197.45,197.41,15.8342]
["bitfinex","SOLUSD",1731086741308,15.37597667,197.44,197.41,15.8342]
["bitfinex","SOLUSD",1731086741534,15.37597667,197.42,197.36,15.2216]
["bitfinex","SOLUSD",1731086741714,204.976884,197.41,197.3,15.2216]
["bitfinex","SOLUSD",1731086741914,15.37597667,197.35,197.3,15.2216]
["bitfinex","SOLUSD",1731086742114,15.37597667,197.32,197.3,15.2216]
["bitfinex","SOLUSD",1731086743153,15.37597667,197.31,197.25,15.2216]
["bitfinex","SOLUSD",1731086743435,167.7263,197.39,197.1,112.97597667]
["bitfinex","SOLUSD",1731086743436,24.66004794,197.26,197.2,15.2216]
["bitfinex","SOLUSD",1731086743832,24.66004794,197.25,197.2,15.2216]
["bitfinex","SOLUSD",1731086744851,24.66004794,197.27,197.2,39.88164794]
["bitfinex","SOLUSD",1731086745137,24.66004794,197.21,197.2,15.2216]
["bitfinex","SOLUSD",1731086746332,24.66004794,197.22,197.2,15.2216]
["bitfinex","SOLUSD",1731086746529,24.66004794,197.23,197.2,15.2216]
["bitfinex","SOLUSD",1731086746724,24.66004794,197.22,197.2,15.2216]
["bitfinex","SOLUSD",1731086746936,24.66004794,197.21,197.2,15.2216]
["bitfinex","SOLUSD",1731086747344,24.66004794,197.22,197.2,15.2216]
["bitfinex","SOLUSD",1731086751132,24.66004794,197.23,197.2,15.2216]
["bitfinex","SOLUSD",1731086751348,24.66004794,197.25,197.2,15.2216]
["bitfinex","SOLUSD",1731086752630,24.66004794,197.24,197.2,15.2216]
["bitfinex","SOLUSD",1731086753231,24.66004794,197.21,197.2,15.2216]
["bitfinex","SOLUSD",1731086753430,24.66004794,197.21,197.15,40.29794794]
["bitfinex","SOLUSD",1731086753726,24.66004794,197.22,197.16,24.66004794]
["bitfinex","SOLUSD",1731086753941,24.66004794,197.23,197.16,24.66004794]
["bitfinex","SOLUSD",1731086754139,24.66004794,197.23,197.17,24.66004794]
["bitfinex","SOLUSD",1731086754324,24.66004794,197.22,197.16,24.66004794]
["bitfinex","SOLUSD",1731086755748,24.66004794,197.23,197.16,24.66004794]
["bitfinex","SOLUSD",1731086756545,48.43693194,197.3,197.15,15.6379]
["bitfinex","SOLUSD",1731086756546,24.66004794,197.24,197.17,24.66004794]
["bitfinex","SOLUSD",1731086756844,24.66004794,197.23,197.16,24.66004794]
["bitfinex","SOLUSD",1731086757225,24.66004794,197.23,197.17,24.66004794]
["bitfinex","SOLUSD",1731086758724,24.66004794,197.27,197.2,24.66004794]
["bitfinex","SOLUSD",1731086758943,24.66004794,197.27,197.15,15.7379]
["bitfinex","SOLUSD",1731086758944,24.66004794,197.3,197.23,24.66004794]
["bitfinex","SOLUSD",1731086759152,24.66004794,197.31,197.25,24.66004794]
["bitfinex","SOLUSD",1731086759443,24.66004794,197.31,197.26,16.5426]
["bitfinex","SOLUSD",1731086760451,24.66004794,197.29,197.26,16.5426]
["bitfinex","SOLUSD",1731086760746,24.66004794,197.31,197.26,16.5426]
["bitfinex","SOLUSD",1731086760946,24.66004794,197.27,197.21,41.24184794]
["bitfinex","SOLUSD",1731086761127,24.66004794,197.25,197.21,16.5818]
["bitfinex","SOLUSD",1731086761533,24.66004794,197.23,197.21,16.5818]
["bitfinex","SOLUSD",1731086761957,24.66004794,197.22,197.16,15.1298]
["bitfinex","SOLUSD",1731086762831,24.66004794,197.22,197.16,39.78984794]
["bitfinex","SOLUSD",1731086764642,24.66004794,197.25,197.19,24.66004794]
["bitfinex","SOLUSD",1731086764851,24.66004794,197.23,197.16,39.78984794]
["bitfinex","SOLUSD",1731086765526,24.66004794,197.23,197.17,24.66004794]
["bitfinex","SOLUSD",1731086767544,44.66004794,197.24,197.17,24.66004794]
["bitfinex","SOLUSD",1731086768733,161.2,197.29,197.17,24.66004794]
["bitfinex","SOLUSD",1731086768734,24.66004794,197.23,197.17,24.66004794]
["bitfinex","SOLUSD",1731086769436,161.2,197.27,197.16,15.1298]
["bitfinex","SOLUSD",1731086769636,15.41519906,197.23,197.17,15.41519906]
["bitfinex","SOLUSD",1731086773237,15.41519906,197.25,197.19,15.41519906]
["bitfinex","SOLUSD",1731086773440,20.0,197.24,197.18,15.41519906]
["bitfinex","SOLUSD",1731086773741,35.41519906,197.24,197.17,15.41519906]
["bitfinex","SOLUSD",1731086774773,15.41519906,197.23,197.17,15.41519906]
["bitfinex","SOLUSD",1731086774941,35.41519906,197.22,197.17,3.72565132]
["bitfinex","SOLUSD",1731086775138,15.41519906,197.2,197.16,18.85545132]
["bitfinex","SOLUSD",1731086775444,15.41519906,197.22,197.16,15.1298]
["bitfinex","SOLUSD",1731086775652,20.0,197.23,197.17,15.41519906]
["bitfinex","SOLUSD",1731086775953,15.41519906,197.24,197.17,3.72565132]
["bitfinex","SOLUSD",1731086776154,15.41519906,197.23,197.17,15.41519906]
["bitfinex","SOLUSD",1731086776456,15.41519906,197.23,197.17,19.14085038]
["bitfinex","SOLUSD",1731086777355,161.2,197.25,197.17,19.14085038]
["bitfinex","SOLUSD",1731086777356,35.41519906,197.24,197.18,15.41519906]
["bitfinex","SOLUSD",1731086778647,20.0,197.24,197.19,15.41519906]
["bitfinex","SOLUSD",1731086778848,161.2,197.25,197.21,15.41519906]
["bitfinex","SOLUSD",1731086779057,15.41519906,197.31,197.24,15.41519906]
["bitfinex","SOLUSD",1731086779244,161.2,197.33,197.26,15.41519906]
["bitfinex","SOLUSD",1731086779245,15.41519906,197.33,197.26,15.41519906]
["bitfinex","SOLUSD",1731086779558,15.41519906,197.34,197.28,15.41519906]
["bitfinex","SOLUSD",1731086779955,15.41519906,197.31,197.27,3.73291335]
["bitfinex","SOLUSD",1731086780265,15.41519906,197.29,197.25,3.73291335]
["bitfinex","SOLUSD",1731086780555,15.41519906,197.26,197.23,3.73291335]
["bitfinex","SOLUSD",1731086780765,15.41519906,197.24,197.19,3.73291335]
["bitfinex","SOLUSD",1731086781061,15.41519906,197.22,197.17,3.73291335]
["bitfinex","SOLUSD",1731086781259,15.41519906,197.22,197.18,3.73291335]
["bitfinex","SOLUSD",1731086781638,15.41519906,197.22,197.19,3.73291335]
["bitfinex","SOLUSD",1731086781846,15.41519906,197.22,197.17,3.73291335]
["bitfinex","SOLUSD",1731086782063,15.41519906,197.22,197.18,3.73291335]
["bitfinex","SOLUSD",1731086782261,15.41519906,197.22,197.19,3.73291335]
["bitfinex","SOLUSD",1731086782466,15.41519906,197.2,197.17,3.73291335]
["bitfinex","SOLUSD",1731086782667,15.41519906,197.2,197.18,3.73291335]
["bitfinex","SOLUSD",1731086782883,15.41519906,197.21,197.19,3.73291335]
["bitfinex","SOLUSD",1731086783160,15.41519906,197.21,197.2,3.73291335]
["bitfinex","SOLUSD",1731086783365,23.776884,197.25,197.2,3.73291335]
["bitfinex","SOLUSD",1731086783564,176.61519906,197.26,197.21,3.73291335]
["bitfinex","SOLUSD",1731086783747,15.41519906,197.23,197.22,3.73291335]
["bitfinex","SOLUSD",1731086784070,20.0,197.22,197.17,3.73291335]
["bitfinex","SOLUSD",1731086784363,15.41519906,197.21,197.18,3.73291335]
["bitfinex","SOLUSD",1731086784569,15.41519906,197.21,197.19,3.73291335]
["bitfinex","SOLUSD",1731086784749,35.41519906,197.22,197.19,3.73291335]
["bitfinex","SOLUSD",1731086784948,35.41519906,197.22,197.2,3.75651891]
["bitfinex","SOLUSD",1731086785149,35.41519906,197.22,197.21,3.75651891]
["bitfinex","SOLUSD",1731086787163,59.31757306,197.22,197.21,3.75651891]
["bitfinex","SOLUSD",1731086787551,35.41519906,197.22,197.21,3.77469223]
["bitfinex","SOLUSD",1731086788066,35.41519906,197.22,197.13,15.41519906]
["bitfinex","SOLUSD",1731086788265,15.41519906,197.19,197.13,15.41519906]
["bitfinex","SOLUSD",1731086788769,15.41519906,197.2,197.13,15.41519906]
["bitfinex","SOLUSD",1731086789564,15.41519906,197.19,197.13,15.41519906]
["bitfinex","SOLUSD",1731086789951,15.41519906,197.2,197.13,15.41519906]
["bitfinex","SOLUSD",1731086790970,15.41519906,197.18,197.12,30.78289906]
["bitfinex","SOLUSD",1731086791269,15.41519906,197.19,197.12,30.78289906]
["bitfinex","SOLUSD",1731086791471,15.41519906,197.2,197.13,15.41519906]
["bitfinex","SOLUSD",1731086791659,15.41519906,197.2,197.14,15.41519906]
["bitfinex","SOLUSD",1731086791864,20.0,197.25,197.12,15.3677]
["bitfinex","SOLUSD",1731086791865,181.2,197.25,197.18,15.41519906]
["bitfinex","SOLUSD",1731086792172,15.41519906,197.27,197.21,15.41519906]
["bitfinex","SOLUSD",1731086792353,15.41519906,197.25,197.18,15.41519906]
["bitfinex","SOLUSD",1731086792557,15.41519906,197.24,197.18,15.41519906]
["bitfinex","SOLUSD",1731086793378,15.41519906,197.28,197.21,15.41519906]
["bitfinex","SOLUSD",1731086793559,20.0,197.27,197.21,15.41519906]
["bitfinex","SOLUSD",1731086794470,15.41519906,197.3,197.24,15.41519906]
["bitfinex","SOLUSD",1731086794669,15.41519906,197.32,197.27,15.361]
["bitfinex","SOLUSD",1731086795856,15.41519906,197.33,197.27,30.77619906]
["bitfinex","SOLUSD",1731086796059,15.41519906,197.34,197.28,15.41519906]
["bitfinex","SOLUSD",1731086796370,15.41519906,197.35,197.28,15.41519906]
["bitfinex","SOLUSD",1731086796746,15.41519906,197.34,197.28,15.41519906]
["bitfinex","SOLUSD",1731086797157,15.41519906,197.34,197.27,15.361]
["bitfinex","SOLUSD",1731086797351,15.41519906,197.32,197.27,15.361]
["bitfinex","SOLUSD",1731086797747,35.41519906,197.3,197.23,15.41519906]
["bitfinex","SOLUSD",1731086797973,15.41519906,197.29,197.22,31.53399906]
["bitfinex","SOLUSD",1731086798862,15.41519906,197.29,197.23,15.41519906]
["bitfinex","SOLUSD",1731086799058,20.0,197.29,197.23,15.41519906]
["bitfinex","SOLUSD",1731086799267,35.41519906,197.29,197.22,31.53399906]
["bitfinex","SOLUSD",1731086799762,20.0,197.29,197.24,15.41519906]
["bitfinex","SOLUSD",1731086799963,15.41519906,197.33,197.27,15.41519906]
["bitfinex","SOLUSD",1731086800166,15.41519906,197.34,197.28,15.41519906]
["bitfinex","SOLUSD",1731086800350,15.41519906,197.35,197.29,15.41519906]
["bitfinex","SOLUSD",1731086801150,161.2,197.41,197.3,15.41519906]
["bitfinex","SOLUSD",1731086801358,15.41519906,197.37,197.3,15.41519906]
["bitfinex","SOLUSD",1731086802272,15.41519906,197.36,197.3,15.41519906]
["bitfinex","SOLUSD",1731086802862,20.0,197.36,197.32,31.05379906]
["bitfinex","SOLUSD",1731086803065,20.0,197.37,197.32,31.05379906]
["bitfinex","SOLUSD",1731086803273,15.41519906,197.42,197.35,15.41519906]
["bitfinex","SOLUSD",1731086803568,1.15940768,197.41,197.39,15.41519906]
["bitfinex","SOLUSD",1731086803956,1.15940768,197.41,197.4,15.41519906]
["bitfinex","SOLUSD",1731086806153,15.41519906,197.52,197.4,46.43318812]
["bitfinex","SOLUSD",1731086806471,15.41519906,197.51,197.44,15.41519906]
["bitfinex","SOLUSD",1731086807362,15.41519906,197.52,197.45,15.41519906]
["bitfinex","SOLUSD",1731086807973,20.0,197.51,197.45,15.41519906]
["bitfinex","SOLUSD",1731086808361,161.2,197.55,197.44,15.41519906]
["bitfinex","SOLUSD",1731086808362,15.41519906,197.5,197.44,15.41519906]
["bitfinex","SOLUSD",1731086808563,15.41519906,197.5,197.43,15.41519906]
["bitfinex","SOLUSD",1731086808767,15.41519906,197.5,197.44,15.41519906]
["bitfinex","SOLUSD",1731086809875,15.41519906,197.51,197.44,15.41519906]
["bitfinex","SOLUSD",1731086810075,20.0,197.5,197.44,15.41519906]
["bitfinex","SOLUSD",1731086810269,20.0,197.5,197.45,15.41519906]
["bitfinex","SOLUSD",1731086810580,161.2,197.55,197.49,15.41519906]
["bitfinex","SOLUSD",1731086810581,15.41519906,197.55,197.49,15.41519906]
["bitfinex","SOLUSD",1731086810758,15.41519906,197.56,197.49,15.41519906]
["bitfinex","SOLUSD",1731086811073,0.12549,197.6,197.5,15.41519906]
["bitfinex","SOLUSD",1731086811074,15.41519906,197.57,197.5,15.41519906]
["bitfinex","SOLUSD",1731086811278,15.41519906,197.59,197.53,15.41519906]
["bitfinex","SOLUSD",1731086811472,15.41519906,197.58,197.51,15.41519906]
["bitfinex","SOLUSD",1731086811667,15.41519906,197.58,197.45,15.8424]
["bitfinex","SOLUSD",1731086811668,15.41519906,197.54,197.47,15.41519906]
["bitfinex","SOLUSD",1731086811872,15.54068906,197.6,197.46,15.41519906]
["bitfinex","SOLUSD",1731086811873,15.41519906,197.52,197.46,15.41519906]
["bitfinex","SOLUSD",1731086812178,161.2,197.58,197.45,15.7424]
["bitfinex","SOLUSD",1731086812179,15.41519906,197.51,197.45,15.7424]
["bitfinex","SOLUSD",1731086812385,15.41519906,197.54,197.47,15.41519906]
["bitfinex","SOLUSD",1731086812561,20.0,197.53,197.48,15.41519906]
["bitfinex","SOLUSD",1731086812758,35.41519906,197.53,197.47,15.41519906]
["bitfinex","SOLUSD",1731086812965,15.41519906,197.55,197.49,15.41519906]
["bitfinex","SOLUSD",1731086813378,24.58453697,197.55,197.49,24.58453697]
["bitfinex","SOLUSD",1731086813575,24.58453697,197.56,197.5,24.58453697]
["bitfinex","SOLUSD",1731086814885,24.58453697,197.55,197.49,24.58453697]
["bitfinex","SOLUSD",1731086815068,24.58453697,197.55,197.47,24.58453697]
["bitfinex","SOLUSD",1731086815379,24.58453697,197.53,197.46,24.58453697]
["bitfinex","SOLUSD",1731086815570,24.58453697,197.51,197.45,15.7424]
["bitfinex","SOLUSD",1731086815970,24.58453697,197.52,197.45,40.32693697]
["bitfinex","SOLUSD",1731086816576,24.58453697,197.53,197.46,24.58453697]
["bitfinex","SOLUSD",1731086816782,24.58453697,197.54,197.48,24.58453697]
["bitfinex","SOLUSD",1731086817172,24.58453697,197.53,197.46,24.58453697]
["bitfinex","SOLUSD",1731086817577,24.58453697,197.54,197.47,24.58453697]
["bitfinex","SOLUSD",1731086817774,24.58453697,197.53,197.47,24.58453697]
["bitfinex","SOLUSD",1731086818290,24.58453697,197.52,197.46,24.58453697]
["bitfinex","SOLUSD",1731086818488,24.58453697,197.53,197.46,24.58453697]
["bitfinex","SOLUSD",1731086819286,24.58453697,197.52,197.46,24.58453697]
["bitfinex","SOLUSD",1731086819488,24.58453697,197.52,197.45,40.32693697]
["bitfinex","SOLUSD",1731086820285,24.58453697,197.49,197.45,15.7424]
["bitfinex","SOLUSD",1731086820594,24.58453697,197.51,197.45,40.32693697]
["bitfinex","SOLUSD",1731086820780,24.58453697,197.54,197.48,24.58453697]
["bitfinex","SOLUSD",1731086821494,24.58453697,197.54,197.47,24.58453697]
["bitfinex","SOLUSD",1731086822295,24.58453697,197.54,197.48,24.58453697]
["bitfinex","SOLUSD",1731086822888,24.58453697,197.54,197.47,24.58453697]
["bitfinex","SOLUSD",1731086823274,24.58453697,197.53,197.46,24.58453697]
["bitfinex","SOLUSD",1731086824881,24.58453697,197.52,197.45,40.32693697]
["bitfinex","SOLUSD",1731086825289,24.58453697,197.49,197.45,15.7424]
["bitfinex","SOLUSD",1731086825493,0.12549,197.57,197.4,40.49013697]
["bitfinex","SOLUSD",1731086825494,24.58453697,197.47,197.4,40.49013697]
["bitfinex","SOLUSD",1731086826583,24.58453697,197.46,197.4,40.49013697]
["bitfinex","SOLUSD",1731086826989,24.58453697,197.43,197.4,15.9056]
["bitfinex","SOLUSD",1731086827202,24.58453697,197.42,197.4,15.9056]
["bitfinex","SOLUSD",1731086827914,24.58453697,197.5,197.35,16.1711]
["bitfinex","SOLUSD",1731086827915,24.58453697,197.41,197.35,16.1711]
["bitfinex","SOLUSD",1731086828202,24.58453697,197.42,197.35,40.75563697]
["bitfinex","SOLUSD",1731086829782,24.58453697,197.4,197.35,16.1711]
["bitfinex","SOLUSD",1731086830583,24.58453697,197.41,197.35,40.75563697]
["bitfinex","SOLUSD",1731086830905,24.58453697,197.42,197.35,40.75563697]
["bitfinex","SOLUSD",1731086831516,24.58453697,197.39,197.35,16.1711]
["bitfinex","SOLUSD",1731086831686,24.58453697,197.37,197.32,6.6248]
["bitfinex","SOLUSD",1731086831998,24.58453697,197.36,197.31,16.3972]
["bitfinex","SOLUSD",1731086832797,24.58453697,197.38,197.32,24.58453697]
["bitfinex","SOLUSD",1731086833505,24.58453697,197.37,197.31,16.3972]
["bitfinex","SOLUSD",1731086833894,24.58453697,197.36,197.31,16.3972]
["bitfinex","SOLUSD",1731086835379,15.39367584,197.36,197.31,16.3972]
["bitfinex","SOLUSD",1731086835785,15.39367584,197.35,197.31,16.3972]
["bitfinex","SOLUSD",1731086835985,20.0,197.39,197.27,6.549]
["bitfinex","SOLUSD",1731086836290,15.39367584,197.31,197.27,16.4468]
["bitfinex","SOLUSD",1731086837007,15.39367584,197.3,197.27,16.4468]
["bitfinex","SOLUSD",1731086838306,161.2,197.37,197.22,11.34413197]
["bitfinex","SOLUSD",1731086838307,15.39367584,197.29,197.23,15.39367584]
["bitfinex","SOLUSD",1731086839385,15.39367584,197.3,197.23,15.39367584]
["bitfinex","SOLUSD",1731086839592,15.39367584,197.31,197.24,15.39367584]
["bitfinex","SOLUSD",1731086840295,15.39367584,197.3,197.23,15.39367584]
["bitfinex","SOLUSD",1731086841003,15.39367584,197.3,197.24,15.39367584]
["bitfinex","SOLUSD",1731086841310,15.39367584,197.31,197.24,15.39367584]
["bitfinex","SOLUSD",1731086841689,15.39367584,197.3,197.24,15.39367584]
["bitfinex","SOLUSD",1731086842382,15.39367584,197.31,197.24,15.39367584]
["bitfinex","SOLUSD",1731086842919,15.39367584,197.3,197.24,15.39367584]
["bitfinex","SOLUSD",1731086843503,15.39367584,197.28,197.22,37.16607584]
["bitfinex","SOLUSD",1731086843988,15.39367584,197.28,197.22,15.6954]
["bitfinex","SOLUSD",1731086844192,15.39367584,197.27,197.22,15.6954]
["bitfinex","SOLUSD",1731086845107,15.39367584,197.28,197.22,31.08907584]
["bitfinex","SOLUSD",1731086846107,15.39367584,197.25,197.22,15.6954]
["bitfinex","SOLUSD",1731086846296,15.29777584,197.25,197.18,15.39367584]
["bitfinex","SOLUSD",1731086846615,15.39367584,197.21,197.17,16.0594]
["bitfinex","SOLUSD",1731086846806,15.39367584,197.19,197.13,15.39367584]
["bitfinex","SOLUSD",1731086847312,15.39367584,197.2,197.14,15.39367584]
["bitfinex","SOLUSD",1731086849519,15.39367584,197.23,197.17,15.39367584]
["bitfinex","SOLUSD",1731086849820,15.39367584,197.25,197.18,15.39367584]
["bitfinex","SOLUSD",1731086849996,20.0,197.24,197.19,15.39367584]
["bitfinex","SOLUSD",1731086850191,35.39367584,197.24,197.17,15.39367584]
["bitfinex","SOLUSD",1731086850430,15.39367584,197.23,197.17,15.39367584]
["bitfinex","SOLUSD",1731086851815,35.39367584,197.24,197.17,15.39367584]
["bitfinex","SOLUSD",1731086852402,15.39367584,197.23,197.17,15.39367584]
["bitfinex","SOLUSD",1731086853412,15.39367584,197.22,197.16,15.39367584]
["bitfinex","SOLUSD",1731086853599,15.39367584,197.22,197.15,15.39367584]
["bitfinex","SOLUSD",1731086853802,15.39367584,197.19,197.14,0.12549]
["bitfinex","SOLUSD",1731086853999,15.39367584,197.17,197.14,0.12549]
["bitfinex","SOLUSD",1731086854199,167.5098,197.23,197.14,0.12549]
["bitfinex","SOLUSD",1731086854200,15.39367584,197.18,197.14,0.12549]
["bitfinex","SOLUSD",1731086854792,23.776884,197.22,197.14,0.12549]
["bitfinex","SOLUSD",1731086854997,15.39367584,197.16,197.14,0.12549]
["bitfinex","SOLUSD",1731086855296,15.39367584,197.17,197.14,0.12549]
["bitfinex","SOLUSD",1731086855822,15.39367584,197.16,197.14,0.12549]
["bitfinex","SOLUSD",1731086856110,15.39367584,197.17,197.14,0.12549]
["bitfinex","SOLUSD",1731086856314,15.39367584,197.16,197.14,0.12549]
["bitfinex","SOLUSD",1731086856816,15.39367584,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1731086858816,35.39367584,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1731086859816,20.0,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1731086860004,35.39367584,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1731086862605,15.39367584,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1731086863005,15.39367584,197.18,197.14,0.12549]
["bitfinex","SOLUSD",1731086863703,20.0,197.17,197.14,0.12549]
["bitfinex","SOLUSD",1731086864118,20.0,197.2,197.14,0.12549]
["bitfinex","SOLUSD",1731086864321,181.2,197.2,197.14,0.12549]
["bitfinex","SOLUSD",1731086865022,20.0,197.17,197.14,0.12549]
["bitfinex","SOLUSD",1731086865721,15.39367584,197.19,197.14,0.12549]
["bitfinex","SOLUSD",1731086866107,15.39367584,197.18,197.14,0.12549]
["bitfinex","SOLUSD",1731086866306,15.39367584,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1731086866818,59.17055984,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1731086867119,43.776884,197.14,197.11,0.5847409]
["bitfinex","SOLUSD",1731086867326,35.39367584,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086867820,59.17055984,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086868403,74.66423568,197.12,197.11,0.5847409]
["bitfinex","SOLUSD",1731086868618,20.0,197.09,196.97,15.0615]
["bitfinex","SOLUSD",1731086868828,15.39367584,197.05,196.99,15.39367584]
["bitfinex","SOLUSD",1731086869134,20.0,197.06,197.02,15.39367584]
["bitfinex","SOLUSD",1731086869720,20.0,197.07,197.02,15.39367584]
["bitfinex","SOLUSD",1731086870220,35.39367584,197.07,197.01,15.39367584]
["bitfinex","SOLUSD",1731086870613,35.39367584,197.07,197.0,15.39367584]
["bitfinex","SOLUSD",1731086871027,35.39367584,197.07,197.01,15.39367584]
["bitfinex","SOLUSD",1731086872318,35.39367584,197.07,197.0,15.39367584]
["bitfinex","SOLUSD",1731086872528,35.39367584,197.07,197.01,15.39367584]
["bitfinex","SOLUSD",1731086872723,15.39367584,197.09,197.03,15.39367584]
["bitfinex","SOLUSD",1731086872943,20.0,197.08,197.03,15.39367584]
["bitfinex","SOLUSD",1731086873123,20.0,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086873828,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086874220,20.0,197.08,197.03,15.39367584]
["bitfinex","SOLUSD",1731086874526,20.0,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086875833,15.39367584,197.08,197.01,15.39367584]
["bitfinex","SOLUSD",1731086876012,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086878436,15.39367584,197.08,196.97,15.0615]
["bitfinex","SOLUSD",1731086878437,15.39367584,197.08,197.01,15.39367584]
["bitfinex","SOLUSD",1731086878615,15.39367584,197.04,196.98,15.39367584]
["bitfinex","SOLUSD",1731086878930,15.39367584,197.03,196.97,30.45517584]
["bitfinex","SOLUSD",1731086879236,15.39367584,197.06,197.0,15.39367584]
["bitfinex","SOLUSD",1731086879433,20.0,197.05,196.99,15.39367584]
["bitfinex","SOLUSD",1731086879630,35.39367584,197.05,196.98,15.39367584]
["bitfinex","SOLUSD",1731086879830,35.39367584,197.05,196.93,12.12182729]
["bitfinex","SOLUSD",1731086879831,15.39367584,196.99,196.93,5.40772729]
["bitfinex","SOLUSD",1731086880018,15.39367584,196.95,196.92,14.807517]
["bitfinex","SOLUSD",1731086880217,15.39367584,196.96,196.92,14.807517]
["bitfinex","SOLUSD",1731086882016,15.39367584,196.97,196.92,14.807517]
["bitfinex","SOLUSD",1731086882522,15.39367584,196.96,196.92,14.807517]
["bitfinex","SOLUSD",1731086882722,15.39367584,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731086882723,15.39367584,196.94,196.91,0.5847409]
["bitfinex","SOLUSD",1731086885328,15.39367584,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731086885529,15.39367584,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731086885718,181.2,197.01,196.91,0.5847409]
["bitfinex","SOLUSD",1731086885719,15.39367584,196.98,196.91,15.97841674]
["bitfinex","SOLUSD",1731086885925,15.39367584,196.97,196.91,15.97841674]
["bitfinex","SOLUSD",1731086886124,6.4911,197.07,196.91,15.97841674]
["bitfinex","SOLUSD",1731086886125,161.2,197.06,196.95,15.39367584]
["bitfinex","SOLUSD",1731086886337,15.39367584,197.01,196.95,15.39367584]
["bitfinex","SOLUSD",1731086889037,15.39367584,197.01,196.94,15.39367584]
["bitfinex","SOLUSD",1731086890141,15.39367584,197.01,196.95,15.39367584]
["bitfinex","SOLUSD",1731086890733,15.39367584,197.02,196.95,15.39367584]
["bitfinex","SOLUSD",1731086890926,15.39367584,197.02,196.96,15.39367584]
["bitfinex","SOLUSD",1731086891343,15.39367584,197.04,196.97,31.06437584]
["bitfinex","SOLUSD",1731086891729,15.39367584,197.06,197.0,15.39367584]
["bitfinex","SOLUSD",1731086892024,15.39367584,197.07,197.01,15.39367584]
["bitfinex","SOLUSD",1731086892230,15.39367584,197.08,197.01,15.39367584]
["bitfinex","SOLUSD",1731086893549,15.39367584,197.08,196.97,15.6707]
["bitfinex","SOLUSD",1731086893550,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086893727,161.2,197.12,197.0,15.39367584]
["bitfinex","SOLUSD",1731086894045,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086894224,15.39367584,197.1,197.04,15.39367584]
["bitfinex","SOLUSD",1731086894428,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086895031,15.39367584,197.09,197.03,15.39367584]
["bitfinex","SOLUSD",1731086895452,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086896042,15.39367584,197.04,196.97,31.06437584]
["bitfinex","SOLUSD",1731086896257,15.39367584,197.03,196.97,15.6707]
["bitfinex","SOLUSD",1731086896433,15.39367584,197.03,196.97,31.06437584]
["bitfinex","SOLUSD",1731086896632,15.39367584,197.03,196.97,15.6707]
["bitfinex","SOLUSD",1731086896948,15.39367584,197.05,196.98,15.39367584]
["bitfinex","SOLUSD",1731086897149,15.39367584,197.04,196.98,15.39367584]
["bitfinex","SOLUSD",1731086897829,15.39367584,197.03,196.97,15.6707]
["bitfinex","SOLUSD",1731086898240,43.776884,197.06,196.92,15.6989]
["bitfinex","SOLUSD",1731086898443,15.39367584,196.97,196.92,15.6989]
["bitfinex","SOLUSD",1731086899045,15.39367584,196.98,196.92,31.09257584]
["bitfinex","SOLUSD",1731086899348,15.39367584,196.98,196.92,15.6989]
["bitfinex","SOLUSD",1731086899932,15.39367584,196.97,196.92,15.6989]
["bitfinex","SOLUSD",1731086900136,15.39367584,196.95,196.92,15.6989]
["bitfinex","SOLUSD",1731086900435,15.39367584,196.93,196.91,0.5847409]
["bitfinex","SOLUSD",1731086900836,15.39367584,196.94,196.91,0.5847409]
["bitfinex","SOLUSD",1731086901350,15.39367584,196.93,196.91,0.5847409]
["bitfinex","SOLUSD",1731086901848,15.39367584,196.94,196.91,0.5847409]
["bitfinex","SOLUSD",1731086902232,15.39367584,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731086902430,15.39367584,196.97,196.91,15.97841674]
["bitfinex","SOLUSD",1731086902849,15.39367584,196.98,196.91,15.97841674]
["bitfinex","SOLUSD",1731086903041,15.39367584,196.97,196.91,0.5847409]
["bitfinex","SOLUSD",1731086903934,15.39367584,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731086904452,15.39367584,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731086905357,15.39367584,196.93,196.91,0.5847409]
["bitfinex","SOLUSD",1731086906557,15.39367584,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731086908236,15.39367584,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731086908447,15.39367584,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731086908747,15.39367584,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731086909337,15.39367584,196.95,196.91,0.5847409]
["bitfinex","SOLUSD",1731086910238,15.39367584,196.96,196.91,0.5847409]
["bitfinex","SOLUSD",1731086910955,161.2,196.99,196.92,15.39367584]
["bitfinex","SOLUSD",1731086911135,15.39367584,196.99,196.93,15.39367584]
["bitfinex","SOLUSD",1731086911336,15.39367584,196.98,196.92,15.39367584]
["bitfinex","SOLUSD",1731086912050,15.39367584,197.0,196.94,15.39367584]
["bitfinex","SOLUSD",1731086912256,15.39367584,197.03,196.97,15.39367584]
["bitfinex","SOLUSD",1731086912762,161.2,197.08,197.0,15.39367584]
["bitfinex","SOLUSD",1731086912932,13.0249,197.12,197.0,15.39367584]
["bitfinex","SOLUSD",1731086912933,15.39367584,197.07,197.0,15.39367584]
["bitfinex","SOLUSD",1731086913136,97.8,197.13,197.01,15.39367584]
["bitfinex","SOLUSD",1731086913331,97.8,197.13,196.96,15.1686]
["bitfinex","SOLUSD",1731086913332,15.39367584,197.06,197.0,15.39367584]
["bitfinex","SOLUSD",1731086916569,15.39367584,197.08,197.01,15.39367584]
["bitfinex","SOLUSD",1731086916856,15.39367584,197.09,197.02,15.39367584]
["bitfinex","SOLUSD",1731086917036,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086917239,15.39367584,197.1,197.04,15.39367584]
["bitfinex","SOLUSD",1731086918052,15.39367584,197.09,197.02,15.39367584]
["bitfinex","SOLUSD",1731086919061,161.3,197.16,197.01,6.3262]
["bitfinex","SOLUSD",1731086919062,15.39367584,197.07,197.01,21.71987584]
["bitfinex","SOLUSD",1731086919263,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086919959,15.39367584,197.09,197.03,15.39367584]
["bitfinex","SOLUSD",1731086920463,15.39367584,197.07,197.01,15.39367584]
["bitfinex","SOLUSD",1731086920670,15.39367584,197.06,196.99,15.39367584]
["bitfinex","SOLUSD",1731086921345,15.39367584,197.06,197.0,15.39367584]
["bitfinex","SOLUSD",1731086921847,15.39367584,197.05,196.99,15.39367584]
["bitfinex","SOLUSD",1731086922251,161.2,197.11,196.96,21.3919]
["bitfinex","SOLUSD",1731086922252,15.39367584,197.06,197.0,15.39367584]
["bitfinex","SOLUSD",1731086922546,15.39367584,197.07,197.0,15.39367584]
["bitfinex","SOLUSD",1731086923551,15.39367584,197.07,196.96,21.3919]
["bitfinex","SOLUSD",1731086923752,161.2,197.13,197.05,15.39367584]
["bitfinex","SOLUSD",1731086923947,176.59367584,197.12,197.06,15.39367584]
["bitfinex","SOLUSD",1731086924459,176.59367584,197.12,197.05,15.39367584]
["bitfinex","SOLUSD",1731086924647,15.39367584,197.11,197.05,15.39367584]
["bitfinex","SOLUSD",1731086924848,15.39367584,197.1,197.04,15.39367584]
["bitfinex","SOLUSD",1731086925174,15.39367584,197.08,197.02,15.39367584]
["bitfinex","SOLUSD",1731086925338,15.39367584,197.09,197.02,15.39367584]
["bitfinex","SOLUSD",1731086926047,15.39367584,197.09,197.03,15.39367584]
["bitfinex","SOLUSD",1731086926958,161.2,197.11,197.06,15.39367584]
["bitfinex","SOLUSD",1731086927153,15.39367584,197.12,197.06,15.39367584]
["bitfinex","SOLUSD",1731086928669,15.39367584,197.14,197.08,15.39367584]
["bitfinex","SOLUSD",1731086929258,161.2,197.16,197.11,15.2275]
["bitfinex","SOLUSD",1731086929446,176.59367584,197.16,197.11,15.2275]
["bitfinex","SOLUSD",1731086931243,161.2,197.22,197.13,15.39367584]
["bitfinex","SOLUSD",1731086931462,15.39367584,197.2,197.11,15.2275]
["bitfinex","SOLUSD",1731086931660,176.59367584,197.21,197.15,15.39367584]
["bitfinex","SOLUSD",1731086931972,161.2,197.21,197.15,15.39367584]
["bitfinex","SOLUSD",1731086932462,15.39367584,197.2,197.14,15.39367584]
["bitfinex","SOLUSD",1731086932664,176.59367584,197.21,197.15,15.39367584]
["bitfinex","SOLUSD",1731086933258,161.2,197.21,197.16,15.39367584]
["bitfinex","SOLUSD",1731086933453,161.2,197.21,197.11,15.2275]
["bitfinex","SOLUSD",1731086933454,161.2,197.21,197.15,15.39367584]
["bitfinex","SOLUSD",1731086933647,15.39367584,197.21,197.15,15.39367584]
["bitfinex","SOLUSD",1731086934162,161.2,197.25,197.17,15.39367584]
["bitfinex","SOLUSD",1731086934364,0.12549,197.26,197.2,15.39367584]
["bitfinex","SOLUSD",1731086934666,0.12549,197.26,197.21,15.39367584]
["bitfinex","SOLUSD",1731086935049,0.12549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086935644,0.12549,197.26,197.21,15.39367584]
["bitfinex","SOLUSD",1731086935868,0.12549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086936248,15.51916584,197.26,197.2,15.8044]
["bitfinex","SOLUSD",1731086936449,15.39367584,197.25,197.2,15.8044]
["bitfinex","SOLUSD",1731086936663,15.39367584,197.23,197.2,15.8044]
["bitfinex","SOLUSD",1731086936854,15.39367584,197.21,197.16,6.1108]
["bitfinex","SOLUSD",1731086937870,15.39367584,197.22,197.16,6.1108]
["bitfinex","SOLUSD",1731086939870,15.39367584,197.21,197.16,6.1108]
["bitfinex","SOLUSD",1731086940555,15.39367584,197.22,197.16,6.1108]
["bitfinex","SOLUSD",1731086942770,15.39367584,197.23,197.16,21.50447584]
["bitfinex","SOLUSD",1731086942979,176.59367584,197.25,197.19,15.39367584]
["bitfinex","SOLUSD",1731086943350,0.12549,197.26,197.23,15.39367584]
["bitfinex","SOLUSD",1731086943563,15.51916584,197.26,197.2,15.39367584]
["bitfinex","SOLUSD",1731086943769,15.39367584,197.24,197.18,15.39367584]
["bitfinex","SOLUSD",1731086944167,15.51916584,197.26,197.19,15.39367584]
["bitfinex","SOLUSD",1731086944572,0.12549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086944877,15.51916584,197.26,197.19,15.39367584]
["bitfinex","SOLUSD",1731086946793,15.39367584,197.24,197.17,15.39367584]
["bitfinex","SOLUSD",1731086947079,15.39367584,197.24,197.18,15.39367584]
["bitfinex","SOLUSD",1731086947781,15.39367584,197.24,197.17,15.39367584]
["bitfinex","SOLUSD",1731086947965,15.39367584,197.23,197.17,15.39367584]
["bitfinex","SOLUSD",1731086948165,15.39367584,197.23,197.16,6.1108]
["bitfinex","SOLUSD",1731086948365,15.39367584,197.23,197.17,15.39367584]
["bitfinex","SOLUSD",1731086948567,0.12549,197.26,197.19,15.39367584]
["bitfinex","SOLUSD",1731086948788,15.39367584,197.24,197.18,15.39367584]
["bitfinex","SOLUSD",1731086950379,161.32549,197.26,197.2,15.39367584]
["bitfinex","SOLUSD",1731086951273,161.32549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086951473,0.12549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086951863,0.12549,197.26,197.23,15.39367584]
["bitfinex","SOLUSD",1731086954484,15.39367584,197.25,197.19,15.39367584]
["bitfinex","SOLUSD",1731086954669,15.39367584,197.25,197.16,6.1108]
["bitfinex","SOLUSD",1731086954670,15.39367584,197.25,197.18,15.39367584]
["bitfinex","SOLUSD",1731086954862,15.39367584,197.25,197.19,15.39367584]
["bitfinex","SOLUSD",1731086955979,15.39367584,197.25,197.18,15.39367584]
["bitfinex","SOLUSD",1731086956189,15.39367584,197.24,197.18,15.39367584]
["bitfinex","SOLUSD",1731086956573,15.39367584,197.25,197.18,15.39367584]
["bitfinex","SOLUSD",1731086957178,15.39367584,197.24,197.18,15.39367584]
["bitfinex","SOLUSD",1731086958389,15.39367584,197.23,197.16,21.50447584]
["bitfinex","SOLUSD",1731086958573,0.12549,197.26,197.16,15.39367584]
["bitfinex","SOLUSD",1731086958574,15.39367584,197.22,197.16,15.39367584]
["bitfinex","SOLUSD",1731086958882,15.39367584,197.24,197.18,15.39367584]
["bitfinex","SOLUSD",1731086959771,15.39367584,197.25,197.18,15.39367584]
["bitfinex","SOLUSD",1731086960185,15.39367584,197.25,197.19,15.39367584]
["bitfinex","SOLUSD",1731086960368,15.39367584,197.24,197.15,16.2595]
["bitfinex","SOLUSD",1731086960591,161.32549,197.26,197.21,15.39367584]
["bitfinex","SOLUSD",1731086960883,161.32549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086961205,0.12549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086962173,0.12549,197.26,197.23,15.39367584]
["bitfinex","SOLUSD",1731086962383,0.12549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086962582,0.12549,197.26,197.21,15.39367584]
["bitfinex","SOLUSD",1731086962994,0.12549,197.26,197.22,15.39367584]
["bitfinex","SOLUSD",1731086964799,0.12549,197.26,197.24,15.39367584]
["bitfinex","SOLUSD",1731086965096,0.12549,197.26,197.25,15.39367584]
["bitfinex","SOLUSD",1731086969996,0.12549,197.26,197.24,30.42037584]
["bitfinex","SOLUSD",1731086971098,0.12549,197.26,197.25,15.39367584]
["bitfinex","SOLUSD",1731086972076,0.12549,197.26,197.25,39.17055984]
["bitfinex","SOLUSD",1731086972990,15.39367584,197.38,197.26,23.776884]
["bitfinex","SOLUSD",1731086973299,15.39367584,197.38,197.33,15.39367584]
["bitfinex","SOLUSD",1731086973300,161.2,197.38,197.33,15.39367584]
["bitfinex","SOLUSD",1731086973481,15.39367584,197.4,197.33,15.39367584]
["bitfinex","SOLUSD",1731086973482,176.59367584,197.4,197.33,15.39367584]
["bitfinex","SOLUSD",1731086973680,15.39367584,197.39,197.33,15.39367584]
["bitfinex","SOLUSD",1731086974496,176.59367584,197.4,197.34,15.39367584]
["bitfinex","SOLUSD",1731086974679,15.39367584,197.4,197.34,15.39367584]
["bitfinex","SOLUSD",1731086974990,15.39367584,197.41,197.35,15.39367584]
["bitfinex","SOLUSD",1731086976286,15.39367584,197.4,197.34,15.39367584]
["bitfinex","SOLUSD",1731086977280,0.12549,197.43,197.34,15.39367584]
["bitfinex","SOLUSD",1731086977487,161.2,197.42,197.34,15.39367584]
["bitfinex","SOLUSD",1731086977692,15.39367584,197.4,197.34,15.39367584]
["bitfinex","SOLUSD",1731086980489,15.39367584,197.43,197.37,15.39367584]
["bitfinex","SOLUSD",1731086980690,15.39367584,197.43,197.33,15.8386]
["bitfinex","SOLUSD",1731086980691,176.59367584,197.44,197.38,15.39367584]
["bitfinex","SOLUSD",1731086981002,15.39367584,197.44,197.38,15.39367584]
["bitfinex","SOLUSD",1731086981180,176.59367584,197.45,197.33,15.8386]
["bitfinex","SOLUSD",1731086981381,176.59367584,197.45,197.38,15.39367584]
["bitfinex","SOLUSD",1731086981594,15.39367584,197.44,197.38,15.39367584]
["bitfinex","SOLUSD",1731086982804,15.39367584,197.41,197.33,15.8386]
["bitfinex","SOLUSD",1731086982986,15.39367584,197.4,197.33,31.23227584]
["bitfinex","SOLUSD",1731086983185,15.39367584,197.4,197.34,15.39367584]
["bitfinex","SOLUSD",1731086984601,15.39367584,197.4,197.33,15.8386]
["bitfinex","SOLUSD",1731086984602,15.39367584,197.41,197.35,15.39367584]
["bitfinex","SOLUSD",1731086985897,161.2,197.42,197.33,15.8386]
["bitfinex","SOLUSD",1731086986088,15.39367584,197.37,197.33,15.8386]
["bitfinex","SOLUSD",1731086986284,161.2,197.42,197.33,15.8386]
["bitfinex","SOLUSD",1731086986285,15.39367584,197.36,197.33,15.8386]
["bitfinex","SOLUSD",1731086986488,15.39367584,197.36,197.3,15.39367584]
["bitfinex","SOLUSD",1731086987686,161.2,197.41,197.28,31.54347584]
["bitfinex","SOLUSD",1731086987687,15.39367584,197.35,197.28,31.54347584]
["bitfinex","SOLUSD",1731086987893,15.39367584,197.33,197.28,16.1498]
["bitfinex","SOLUSD",1731086988210,15.39367584,197.31,197.28,16.1498]
["bitfinex","SOLUSD",1731086988502,15.39367584,197.32,197.28,16.1498]
["bitfinex","SOLUSD",1731086989809,15.39367584,197.33,197.28,16.1498]
["bitfinex","SOLUSD",1731086990311,15.39367584,197.34,197.28,31.54347584]
["bitfinex","SOLUSD",1731086990619,15.39367584,197.32,197.28,16.1498]
["bitfinex","SOLUSD",1731086991492,15.39367584,197.33,197.28,16.1498]
["bitfinex","SOLUSD",1731086991693,15.39367584,197.32,197.28,16.1498]
["bitfinex","SOLUSD",1731086991899,15.39367584,197.33,197.28,16.1498]
["bitfinex","SOLUSD",1731086992100,15.39367584,197.32,197.28,16.1498]
["bitfinex","SOLUSD",1731086992314,15.39367584,197.33,197.28,16.1498]
["bitfinex","SOLUSD",1731086992806,15.39367584,197.3,197.23,31.63427584]
["bitfinex","SOLUSD",1731086993403,15.39367584,197.31,197.25,15.39367584]
["bitfinex","SOLUSD",1731086993600,15.39367584,197.32,197.26,15.39367584]
["bitfinex","SOLUSD",1731086995112,15.39367584,197.32,197.25,15.39367584]
["bitfinex","SOLUSD",1731086995319,15.39367584,197.31,197.25,15.39367584]
["bitfinex","SOLUSD",1731086995612,15.39367584,197.31,197.24,15.39367584]
["bitfinex","SOLUSD",1731086996898,15.39367584,197.31,197.25,15.39367584]
["bitfinex","SOLUSD",1731086997298,161.2,197.36,197.3,15.39367584]
["bitfinex","SOLUSD",1731086997498,15.39367584,197.34,197.28,15.39367584]
["bitfinex","SOLUSD",1731086997713,15.39367584,197.32,197.26,15.39367584]
["bitfinex","SOLUSD",1731086997923,15.39367584,197.32,197.25,15.39367584]
["bitfinex","SOLUSD",1731086998616,15.39367584,197.31,197.24,15.39367584]
["bitfinex","SOLUSD",1731086998800,0.1,197.38,197.24,15.39367584]
["bitfinex","SOLUSD",1731086998801,15.39367584,197.3,197.24,15.39367584]
["bitfinex","SOLUSD",1731086999007,15.39367584,197.27,197.23,16.2406]
["bitfinex","SOLUSD",1731086999197,15.39367584,197.26,197.2,15.39367584]
["bitfinex","SOLUSD",1731086999400,15.39367584,197.25,197.18,31.69887584]
["bitfinex","SOLUSD",1731087000122,15.39367584,197.25,197.19,20.67091557]
["bitfinex","SOLUSD",1731087001131,15.39367584,197.26,197.19,20.67091557]
["bitfinex","SOLUSD",1731087001915,15.39367584,197.26,197.2,15.39367584]
["bitfinex","SOLUSD",1731087002117,15.39367584,197.28,197.22,15.39367584]
["bitfinex","SOLUSD",1731087002619,161.2,197.29,197.24,15.39367584]
["bitfinex","SOLUSD",1731087002924,6.121,197.37,197.28,15.39367584]
["bitfinex","SOLUSD",1731087003112,15.39367584,197.38,197.31,15.39367584]
["bitfinex","SOLUSD",1731087003320,15.39367584,197.38,197.32,15.39367584]
["bitfinex","SOLUSD",1731087003518,161.2,197.45,197.27,43.902374]
["bitfinex","SOLUSD",1731087003722,15.39367584,197.4,197.34,15.39367584]
["bitfinex","SOLUSD",1731087003913,15.39367584,197.4,197.27,43.902374]
["bitfinex","SOLUSD",1731087004104,15.39367584,197.4,197.34,15.39367584]
["bitfinex","SOLUSD",1731087004734,0.1,197.41,197.26,22.4676]
["bitfinex","SOLUSD",1731087005020,23.776884,197.37,197.26,16.1724]
["bitfinex","SOLUSD",1731087005215,15.39367584,197.3,197.26,16.1724]
["bitfinex","SOLUSD",1731087005611,161.2,197.35,197.26,16.1724]
["bitfinex","SOLUSD",1731087005612,15.39367584,197.31,197.26,16.1724]
["bitfinex","SOLUSD",1731087005920,15.39367584,197.3,197.26,16.1724]
["bitfinex","SOLUSD",1731087006305,15.39367584,197.33,197.26,31.56607584]
["bitfinex","SOLUSD",1731087006820,176.59367584,197.35,197.29,15.39367584]
["bitfinex","SOLUSD",1731087007012,15.39367584,197.35,197.29,15.39367584]
["bitfinex","SOLUSD",1731087007321,15.39367584,197.36,197.3,15.39367584]
["bitfinex","SOLUSD",1731087008045,15.39367584,197.36,197.26,16.1724]
["bitfinex","SOLUSD",1731087008046,15.39367584,197.35,197.29,15.39367584]
["bitfinex","SOLUSD",1731087008203,15.39367584,197.31,197.26,16.1724]
["bitfinex","SOLUSD",1731087008603,15.39367584,197.28,197.21,37.58847584]
["bitfinex","SOLUSD",1731087008826,15.39367584,197.26,197.21,22.1948]
["bitfinex","SOLUSD",1731087009131,23.776884,197.3,197.21,16.1445]
["bitfinex","SOLUSD",1731087009421,23.776884,197.3,197.16,6.3617]
["bitfinex","SOLUSD",1731087009422,15.39367584,197.23,197.17,15.39367584]
["bitfinex","SOLUSD",1731087009929,15.39367584,197.26,197.2,15.39367584]
["bitfinex","SOLUSD",1731087010717,161.2,197.28,197.22,15.39367584]
["bitfinex","SOLUSD",1731087010918,15.39367584,197.29,197.23,15.39367584]
["bitfinex","SOLUSD",1731087011112,15.39367584,197.29,197.22,15.39367584]
["bitfinex","SOLUSD",1731087011322,24.65168301,197.28,197.22,24.65168301]
["bitfinex","SOLUSD",1731087011510,24.65168301,197.29,197.23,24.65168301]
["bitfinex","SOLUSD",1731087011905,24.65168301,197.29,197.22,24.65168301]
["bitfinex","SOLUSD",1731087012340,24.65168301,197.29,197.23,24.65168301]
["bitfinex","SOLUSD",1731087012928,24.65168301,197.3,197.24,24.65168301]
["bitfinex","SOLUSD",1731087014820,24.65168301,197.3,197.23,24.65168301]
["bitfinex","SOLUSD",1731087015015,24.65168301,197.29,197.22,24.65168301]
["bitfinex","SOLUSD",1731087015219,161.2,197.34,197.18,20.0]
["bitfinex","SOLUSD",1731087015220,24.65168301,197.24,197.18,24.65168301]
["bitfinex","SOLUSD",1731087015421,24.65168301,197.28,197.22,24.65168301]
["bitfinex","SOLUSD",1731087015620,24.65168301,197.27,197.21,24.65168301]
["bitfinex","SOLUSD",1731087015932,161.2,197.28,197.22,24.65168301]
["bitfinex","SOLUSD",1731087016427,24.65168301,197.3,197.24,24.65168301]
["bitfinex","SOLUSD",1731087016610,24.65168301,197.31,197.24,24.65168301]
["bitfinex","SOLUSD",1731087016807,24.65168301,197.3,197.23,24.65168301]
["bitfinex","SOLUSD",1731087017217,24.65168301,197.3,197.17,23.902374]
["bitfinex","SOLUSD",1731087017218,24.65168301,197.3,197.19,23.902374]
["bitfinex","SOLUSD",1731087017420,24.65168301,197.3,197.19,0.12549]
["bitfinex","SOLUSD",1731087017922,24.65168301,197.3,197.19,23.902374]
["bitfinex","SOLUSD",1731087018825,24.65168301,197.3,197.23,24.65168301]
["bitfinex","SOLUSD",1731087019413,24.65168301,197.28,197.21,24.65168301]
["bitfinex","SOLUSD",1731087019613,24.65168301,197.23,197.16,22.6481]
["bitfinex","SOLUSD",1731087019831,24.65168301,197.23,197.16,47.29978301]
["bitfinex","SOLUSD",1731087020223,24.65168301,197.23,197.16,40.93808301]
["bitfinex","SOLUSD",1731087020931,24.65168301,197.21,197.16,16.2864]
["bitfinex","SOLUSD",1731087021137,24.65168301,197.19,197.16,16.2864]
["bitfinex","SOLUSD",1731087021439,24.65168301,197.19,197.12,30.91568301]
["bitfinex","SOLUSD",1731087021619,24.65168301,197.19,197.13,24.65168301]
["bitfinex","SOLUSD",1731087021816,24.65168301,197.21,197.14,24.65168301]
["bitfinex","SOLUSD",1731087022033,24.65168301,197.26,197.2,24.65168301]
["bitfinex","SOLUSD",1731087022219,24.65168301,197.28,197.22,24.65168301]
["bitfinex","SOLUSD",1731087022422,24.65168301,197.28,197.22,40.82108301]
["bitfinex","SOLUSD",1731087023533,161.2,197.3,197.22,40.82108301]
["bitfinex","SOLUSD",1731087023534,24.65168301,197.29,197.23,24.65168301]
["bitfinex","SOLUSD",1731087023833,185.85168301,197.3,197.24,24.65168301]
["bitfinex","SOLUSD",1731087024013,24.65168301,197.3,197.24,24.65168301]
["bitfinex","SOLUSD",1731087025017,24.65168301,197.26,197.22,16.1694]
["bitfinex","SOLUSD",1731087025216,24.65168301,197.24,197.18,24.65168301]
["bitfinex","SOLUSD",1731087025435,24.65168301,197.23,197.17,24.65168301]
["bitfinex","SOLUSD",1731087025633,24.65168301,197.23,197.13,15.4945]
["bitfinex","SOLUSD",1731087025634,24.65168301,197.21,197.15,24.65168301]
["bitfinex","SOLUSD",1731087025826,24.65168301,197.19,197.13,40.14618301]
["bitfinex","SOLUSD",1731087026029,24.65168301,197.21,197.15,24.65168301]
["bitfinex","SOLUSD",1731087026421,24.65168301,197.22,197.15,24.65168301]
["bitfinex","SOLUSD",1731087026820,24.65168301,197.22,197.16,24.65168301]
["bitfinex","SOLUSD",1731087027227,24.65168301,197.2,197.13,40.14618301]
["bitfinex","SOLUSD",1731087027432,24.65168301,197.19,197.13,15.4945]
["bitfinex","SOLUSD",1731087027739,24.65168301,197.2,197.14,24.65168301]
["bitfinex","SOLUSD",1731087028837,24.65168301,197.19,197.13,40.14618301]
["bitfinex","SOLUSD",1731087029629,24.65168301,197.2,197.14,24.65168301]
["bitfinex","SOLUSD",1731087030427,161.3,197.27,197.13,15.4945]
["bitfinex","SOLUSD",1731087030428,24.65168301,197.18,197.13,15.4945]
["bitfinex","SOLUSD",1731087030622,24.65168301,197.15,197.08,40.10068301]
["bitfinex","SOLUSD",1731087030831,24.65168301,197.14,197.08,40.10068301]
["bitfinex","SOLUSD",1731087031238,24.65168301,197.15,197.08,40.10068301]
["bitfinex","SOLUSD",1731087031642,24.65168301,197.14,197.08,40.10068301]
["bitfinex","SOLUSD",1731087032124,24.65168301,197.15,197.08,40.10068301]
["bitfinex","SOLUSD",1731087032828,24.65168301,197.15,197.08,15.449]
["bitfinex","SOLUSD",1731087033032,24.65168301,197.11,197.08,15.449]
["bitfinex","SOLUSD",1731087033330,184.976884,197.14,197.03,20.50898974]
["bitfinex","SOLUSD",1731087033331,24.65168301,197.09,197.03,20.50898974]
["bitfinex","SOLUSD",1731087033528,24.65168301,197.1,197.04,24.65168301]
["bitfinex","SOLUSD",1731087033824,161.2,197.12,197.05,24.65168301]
["bitfinex","SOLUSD",1731087034036,24.65168301,197.11,197.05,24.65168301]
["bitfinex","SOLUSD",1731087034444,185.85168301,197.12,197.06,24.65168301]
["bitfinex","SOLUSD",1731087034663,185.85168301,197.12,197.03,15.2235]
["bitfinex","SOLUSD",1731087034664,161.2,197.12,197.08,24.65168301]
["bitfinex","SOLUSD",1731087034951,24.65168301,197.13,197.07,24.65168301]
["bitfinex","SOLUSD",1731087035528,161.2,197.19,197.06,24.65168301]
["bitfinex","SOLUSD",1731087035529,24.65168301,197.12,197.06,24.65168301]
["bitfinex","SOLUSD",1731087035845,24.65168301,197.13,197.07,24.65168301]
["bitfinex","SOLUSD",1731087036443,24.65168301,197.14,197.08,24.65168301]
["bitfinex","SOLUSD",1731087037448,24.65168301,197.14,197.07,24.65168301]
["bitfinex","SOLUSD",1731087038432,24.65168301,197.14,197.08,24.65168301]
["bitfinex","SOLUSD",1731087039330,161.2,197.18,197.09,15.42860725]
["bitfinex","SOLUSD",1731087039331,15.42860725,197.16,197.09,15.42860725]
["bitfinex","SOLUSD",1731087039531,15.42860725,197.2,197.13,30.81550725]
["bitfinex","SOLUSD",1731087039738,15.42860725,197.19,197.13,30.81550725]
["bitfinex","SOLUSD",1731087039941,0.12549,197.21,197.08,30.81550725]
["bitfinex","SOLUSD",1731087040249,0.1,197.18,197.04,15.3869]
["bitfinex","SOLUSD",1731087040447,0.1,197.16,197.04,15.3869]
["bitfinex","SOLUSD",1731087040650,23.776884,197.14,196.98,16.5367]
["bitfinex","SOLUSD",1731087040948,23.876884,197.12,196.98,16.5367]
["bitfinex","SOLUSD",1731087041157,13.0478,197.15,196.98,16.5367]
["bitfinex","SOLUSD",1731087041158,23.776884,197.1,196.98,16.5367]
["bitfinex","SOLUSD",1731087041341,161.2,197.09,197.01,24.704388]
["bitfinex","SOLUSD",1731087041650,24.704388,197.08,197.01,24.704388]
["bitfinex","SOLUSD",1731087041846,24.704388,197.08,197.02,24.704388]
["bitfinex","SOLUSD",1731087042253,24.704388,197.11,197.05,24.704388]
["bitfinex","SOLUSD",1731087042751,24.704388,197.09,197.03,24.704388]
["bitfinex","SOLUSD",1731087042934,24.704388,197.07,197.01,24.704388]
["bitfinex","SOLUSD",1731087043442,24.704388,197.1,197.04,24.704388]
["bitfinex","SOLUSD",1731087044542,24.704388,197.13,197.07,24.704388]
["bitfinex","SOLUSD",1731087044751,24.704388,197.12,197.06,24.704388]
["bitfinex","SOLUSD",1731087044949,24.704388,197.11,197.05,24.704388]
["bitfinex","SOLUSD",1731087045653,24.704388,197.09,197.03,24.704388]
["bitfinex","SOLUSD",1731087045860,24.704388,197.07,197.01,24.704388]
["bitfinex","SOLUSD",1731087046036,24.704388,197.08,197.02,24.704388]
["bitfinex","SOLUSD",1731087046354,24.704388,197.08,197.01,24.704388]
["bitfinex","SOLUSD",1731087046561,24.704388,197.08,197.02,24.704388]
["bitfinex","SOLUSD",1731087046855,24.704388,197.07,197.01,24.704388]
["bitfinex","SOLUSD",1731087047434,24.704388,197.07,197.02,24.704388]
["bitfinex","SOLUSD",1731087047639,24.704388,197.07,196.98,16.5367]
["bitfinex","SOLUSD",1731087047640,24.704388,197.07,197.01,24.704388]
["bitfinex","SOLUSD",1731087047840,24.704388,197.07,196.98,16.5367]
["bitfinex","SOLUSD",1731087047841,24.704388,197.05,196.99,24.704388]
["bitfinex","SOLUSD",1731087048050,24.704388,197.05,196.98,16.5367]
["bitfinex","SOLUSD",1731087048051,24.704388,197.03,196.98,16.5367]
["bitfinex","SOLUSD",1731087048347,24.704388,197.02,196.96,24.704388]
["bitfinex","SOLUSD",1731087048542,24.704388,197.0,196.94,24.704388]
["bitfinex","SOLUSD",1731087048743,24.704388,197.0,196.93,16.2229]
["bitfinex","SOLUSD",1731087048744,24.704388,197.02,196.96,24.704388]
["bitfinex","SOLUSD",1731087048942,24.704388,197.04,196.97,24.704388]
["bitfinex","SOLUSD",1731087049146,24.704388,197.04,196.98,24.704388]
["bitfinex","SOLUSD",1731087049344,24.704388,197.04,196.93,16.2229]
["bitfinex","SOLUSD",1731087049345,24.704388,197.03,196.97,24.704388]
["bitfinex","SOLUSD",1731087051353,24.704388,197.03,196.96,24.704388]
["bitfinex","SOLUSD",1731087051555,24.704388,197.02,196.96,24.704388]
["bitfinex","SOLUSD",1731087052554,24.704388,197.03,196.96,24.704388]
["bitfinex","SOLUSD",1731087052752,24.704388,197.03,196.97,24.704388]
["bitfinex","SOLUSD",1731087053437,24.704388,197.02,196.96,24.704388]
["bitfinex","SOLUSD",1731087054453,24.704388,197.03,196.97,24.704388]
["bitfinex","SOLUSD",1731087055154,24.704388,197.03,196.96,24.704388]
["bitfinex","SOLUSD",1731087055450,24.704388,197.01,196.95,24.704388]
["bitfinex","SOLUSD",1731087055839,24.704388,197.02,196.95,24.704388]
["bitfinex","SOLUSD",1731087057055,24.704388,197.01,196.95,24.704388]
["bitfinex","SOLUSD",1731087057253,24.704388,197.0,196.94,24.704388]
["bitfinex","SOLUSD",1731087057440,24.704388,197.01,196.95,24.704388]
["bitfinex","SOLUSD",1731087057841,24.704388,197.0,196.94,24.704388]
["bitfinex","SOLUSD",1731087058036,24.704388,197.01,196.95,24.704388]
["bitfinex","SOLUSD",1731087059440,24.704388,197.01,196.95,24.664388]
["bitfinex","SOLUSD",1731087059833,24.704388,197.01,196.93,16.2229]
["bitfinex","SOLUSD",1731087060155,24.704388,196.99,196.93,40.927288]
["bitfinex","SOLUSD",1731087060357,24.704388,197.0,196.93,40.927288]
["bitfinex","SOLUSD",1731087060739,24.704388,196.99,196.93,40.927288]
["bitfinex","SOLUSD",1731087061139,24.704388,197.01,196.93,16.2229]
["bitfinex","SOLUSD",1731087061344,24.704388,196.99,196.93,40.927288]
["bitfinex","SOLUSD",1731087062034,185.904388,197.03,196.93,16.2229]
["bitfinex","SOLUSD",1731087062252,161.2,197.09,197.02,24.704388]
["bitfinex","SOLUSD",1731087062435,161.2,197.11,197.06,24.704388]
["bitfinex","SOLUSD",1731087062640,24.704388,197.12,197.06,24.704388]
["bitfinex","SOLUSD",1731087062836,24.704388,197.1,196.98,43.902374]
["bitfinex","SOLUSD",1731087063036,185.904388,197.13,197.07,24.704388]
["bitfinex","SOLUSD",1731087063251,24.704388,197.14,197.08,24.704388]
["bitfinex","SOLUSD",1731087063460,161.2,197.19,197.0,24.904388]
["bitfinex","SOLUSD",1731087063461,24.704388,197.13,197.01,43.902374]
["bitfinex","SOLUSD",1731087063736,15.43125728,197.13,197.07,15.43125728]
["bitfinex","SOLUSD",1731087064162,126.07695728,197.2,197.01,43.902374]
["bitfinex","SOLUSD",1731087064163,15.43125728,197.16,197.1,15.43125728]
["bitfinex","SOLUSD",1731087064400,15.43125728,197.17,197.11,15.43125728]
["bitfinex","SOLUSD",1731087065376,24.6786147,197.17,197.11,24.6786147]
["bitfinex","SOLUSD",1731087065573,24.6786147,197.16,197.09,24.6786147]
["bitfinex","SOLUSD",1731087065773,24.6786147,197.14,197.08,24.6786147]
["bitfinex","SOLUSD",1731087066369,24.6786147,197.14,197.07,24.6786147]
["bitfinex","SOLUSD",1731087066799,24.6786147,197.09,197.03,15.3221]
["bitfinex","SOLUSD",1731087067003,24.6786147,197.08,197.03,15.3221]
["bitfinex","SOLUSD",1731087067170,24.6786147,197.08,196.93,0.1]
["bitfinex","SOLUSD",1731087067171,24.6786147,197.06,197.0,24.6786147]
["bitfinex","SOLUSD",1731087067370,24.6786147,197.09,197.03,24.6786147]
["bitfinex","SOLUSD",1731087067589,24.6786147,197.1,197.03,24.6786147]
["bitfinex","SOLUSD",1731087067770,161.2,197.12,197.03,24.6786147]
["bitfinex","SOLUSD",1731087068107,24.6786147,197.09,197.03,24.6786147]
["bitfinex","SOLUSD",1731087068697,24.6786147,197.13,197.07,24.6786147]
["bitfinex","SOLUSD",1731087068879,24.6786147,197.16,197.1,24.6786147]
["bitfinex","SOLUSD",1731087069300,24.6786147,197.18,197.12,24.6786147]
["bitfinex","SOLUSD",1731087069605,24.6786147,197.19,197.13,24.6786147]
["bitfinex","SOLUSD",1731087069779,24.6786147,197.18,197.12,24.6786147]
["bitfinex","SOLUSD",1731087071797,24.6786147,197.19,197.12,24.6786147]
["bitfinex","SOLUSD",1731087072094,24.6786147,197.19,197.13,24.6786147]
["bitfinex","SOLUSD",1731087072292,24.6786147,197.19,197.12,24.6786147]
["bitfinex","SOLUSD",1731087073489,24.6786147,197.2,197.13,24.6786147]
["bitfinex","SOLUSD",1731087073697,185.8786147,197.22,197.15,24.6786147]
["bitfinex","SOLUSD",1731087073990,24.6786147,197.22,197.15,24.6786147]
["bitfinex","SOLUSD",1731087074193,24.6786147,197.19,197.12,24.6786147]
["bitfinex","SOLUSD",1731087074583,161.2,197.24,197.1,24.6786147]
["bitfinex","SOLUSD",1731087074584,24.6786147,197.17,197.1,24.6786147]
["bitfinex","SOLUSD",1731087074904,24.6786147,197.12,197.05,41.2759147]
["bitfinex","SOLUSD",1731087075076,24.6786147,197.13,197.06,24.6786147]
["bitfinex","SOLUSD",1731087075495,24.6786147,197.11,197.05,16.5973]
["bitfinex","SOLUSD",1731087075702,24.6786147,197.1,197.05,16.5973]
["bitfinex","SOLUSD",1731087076002,24.6786147,197.12,197.05,41.2759147]
["bitfinex","SOLUSD",1731087076409,24.6786147,197.11,197.05,16.5973]
["bitfinex","SOLUSD",1731087076711,24.6786147,197.12,197.06,24.6786147]
["bitfinex","SOLUSD",1731087076889,24.6786147,197.14,197.08,24.6786147]
["bitfinex","SOLUSD",1731087077084,24.6786147,197.13,197.06,24.6786147]
["bitfinex","SOLUSD",1731087077810,24.6786147,197.14,197.07,24.6786147]
["bitfinex","SOLUSD",1731087078295,24.6786147,197.14,197.08,24.6786147]
["bitfinex","SOLUSD",1731087078692,24.6786147,197.13,197.06,24.6786147]
["bitfinex","SOLUSD",1731087078900,161.2,197.16,197.08,24.6786147]
["bitfinex","SOLUSD",1731087078901,24.6786147,197.15,197.08,24.6786147]
["bitfinex","SOLUSD",1731087079496,24.6786147,197.17,197.1,24.6786147]
["bitfinex","SOLUSD",1731087079699,161.2,197.19,197.06,0.12549]
["bitfinex","SOLUSD",1731087079700,24.6786147,197.19,197.13,24.6786147]
["bitfinex","SOLUSD",1731087079915,24.6786147,197.19,197.06,23.902374]
["bitfinex","SOLUSD",1731087079916,24.6786147,197.18,197.12,24.6786147]
["bitfinex","SOLUSD",1731087080292,161.2,197.23,197.13,24.6786147]
["bitfinex","SOLUSD",1731087080293,24.6786147,197.19,197.13,24.6786147]
["bitfinex","SOLUSD",1731087080497,24.6786147,197.21,197.15,24.6786147]
["bitfinex","SOLUSD",1731087080699,24.6786147,197.22,197.16,24.6786147]
["bitfinex","SOLUSD",1731087080891,24.6786147,197.22,197.15,24.6786147]
["bitfinex","SOLUSD",1731087081099,24.6786147,197.2,197.14,24.6786147]
["bitfinex","SOLUSD",1731087081292,24.6786147,197.2,197.13,24.6786147]
["bitfinex","SOLUSD",1731087081507,24.6786147,197.2,197.14,24.6786147]
["bitfinex","SOLUSD",1731087082086,6.1345,197.25,197.11,24.6786147]
["bitfinex","SOLUSD",1731087082087,24.6786147,197.17,197.11,24.6786147]
["bitfinex","SOLUSD",1731087082403,24.6786147,197.15,197.09,6.6352]
["bitfinex","SOLUSD",1731087082601,24.6786147,197.16,197.1,24.6786147]
["bitfinex","SOLUSD",1731087084206,24.6786147,197.19,197.13,24.6786147]
["bitfinex","SOLUSD",1731087084504,24.6786147,197.21,197.14,24.6786147]
["bitfinex","SOLUSD",1731087084903,24.6786147,197.2,197.14,24.6786147]
["bitfinex","SOLUSD",1731087085482,6.1345,197.25,197.14,24.6786147]
["bitfinex","SOLUSD",1731087085483,24.6786147,197.21,197.14,24.6786147]
["bitfinex","SOLUSD",1731087085704,24.6786147,197.25,197.18,24.6786147]
["bitfinex","SOLUSD",1731087085888,24.6786147,197.29,197.22,24.6786147]
["bitfinex","SOLUSD",1731087086395,161.2,197.31,197.19,0.1]
["bitfinex","SOLUSD",1731087086795,24.6786147,197.3,197.24,24.6786147]
["bitfinex","SOLUSD",1731087087211,185.8786147,197.31,197.26,15.4646]
["bitfinex","SOLUSD",1731087087431,24.6786147,197.33,197.27,24.6786147]
["bitfinex","SOLUSD",1731087087706,24.6786147,197.33,197.26,40.1432147]
["bitfinex","SOLUSD",1731087087889,24.6786147,197.32,197.26,40.1432147]
["bitfinex","SOLUSD",1731087088090,24.6786147,197.34,197.27,24.6786147]
["bitfinex","SOLUSD",1731087088289,24.6786147,197.35,197.28,24.6786147]
["bitfinex","SOLUSD",1731087088489,24.6786147,197.36,197.29,24.6786147]
["bitfinex","SOLUSD",1731087089299,24.6786147,197.35,197.29,24.6786147]
["bitfinex","SOLUSD",1731087089508,24.6786147,197.37,197.3,24.6786147]
["bitfinex","SOLUSD",1731087089690,24.6786147,197.38,197.32,24.6786147]
["bitfinex","SOLUSD",1731087089894,24.6786147,197.39,197.33,24.6786147]
["bitfinex","SOLUSD",1731087090106,24.6786147,197.38,197.32,24.6786147]
["bitfinex","SOLUSD",1731087090499,24.6786147,197.38,197.28,0.22549]
["bitfinex","SOLUSD",1731087090500,24.6786147,197.39,197.33,24.6786147]
["bitfinex","SOLUSD",1731087090703,24.6786147,197.4,197.33,24.6786147]
["bitfinex","SOLUSD",1731087090903,24.6786147,197.4,197.28,0.22549]
["bitfinex","SOLUSD",1731087090904,185.8786147,197.44,197.38,24.6786147]
["bitfinex","SOLUSD",1731087091221,161.2,197.49,197.42,24.6786147]
["bitfinex","SOLUSD",1731087091401,161.2,197.59,197.43,0.12549]
["bitfinex","SOLUSD",1731087091611,0.12549,197.6,197.39,20.0]
["bitfinex","SOLUSD",1731087091612,161.2,197.58,197.44,15.172]
["bitfinex","SOLUSD",1731087091907,161.2,197.58,197.45,0.12549]
["bitfinex","SOLUSD",1731087092207,161.32549,197.6,197.45,23.902374]
["bitfinex","SOLUSD",1731087092402,161.32549,197.6,197.5,24.6786147]
["bitfinex","SOLUSD",1731087092403,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087092593,161.32549,197.6,197.45,23.902374]
["bitfinex","SOLUSD",1731087092594,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087092792,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087093193,24.6786147,197.54,197.48,24.6786147]
["bitfinex","SOLUSD",1731087093388,24.6786147,197.55,197.49,24.6786147]
["bitfinex","SOLUSD",1731087093589,24.6786147,197.58,197.51,24.6786147]
["bitfinex","SOLUSD",1731087093997,24.8041047,197.6,197.53,24.6786147]
["bitfinex","SOLUSD",1731087094202,0.12549,197.6,197.54,24.6786147]
["bitfinex","SOLUSD",1731087094395,24.8041047,197.6,197.54,24.6786147]
["bitfinex","SOLUSD",1731087094801,24.6786147,197.59,197.53,24.6786147]
["bitfinex","SOLUSD",1731087095515,24.6786147,197.59,197.52,24.6786147]
["bitfinex","SOLUSD",1731087095890,24.6786147,197.59,197.53,24.6786147]
["bitfinex","SOLUSD",1731087096493,0.12549,197.6,197.56,24.6786147]
["bitfinex","SOLUSD",1731087096822,0.12549,197.6,197.59,24.6786147]
["bitfinex","SOLUSD",1731087097308,0.12549,197.6,197.52,6.1471]
["bitfinex","SOLUSD",1731087098412,24.8041047,197.6,197.53,24.6786147]
["bitfinex","SOLUSD",1731087098899,24.6786147,197.58,197.52,24.6786147]
["bitfinex","SOLUSD",1731087099100,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087099899,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087100416,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087100907,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087101118,24.6786147,197.59,197.53,24.6786147]
["bitfinex","SOLUSD",1731087101490,0.12549,197.6,197.53,24.6786147]
["bitfinex","SOLUSD",1731087101491,24.8041047,197.6,197.53,24.6786147]
["bitfinex","SOLUSD",1731087101805,0.12549,197.6,197.56,24.6786147]
["bitfinex","SOLUSD",1731087102297,0.12549,197.6,197.5,24.6786147]
["bitfinex","SOLUSD",1731087102298,0.12549,197.6,197.55,24.6786147]
["bitfinex","SOLUSD",1731087102713,24.8041047,197.6,197.54,24.6786147]
["bitfinex","SOLUSD",1731087103415,24.6786147,197.58,197.51,24.6786147]
["bitfinex","SOLUSD",1731087103611,24.6786147,197.58,197.52,24.6786147]
["bitfinex","SOLUSD",1731087103912,24.6786147,197.58,197.47,20.0]
["bitfinex","SOLUSD",1731087103913,24.6786147,197.57,197.5,24.6786147]
["bitfinex","SOLUSD",1731087104602,24.6786147,197.57,197.48,0.12549]
["bitfinex","SOLUSD",1731087104603,24.6786147,197.52,197.46,30.7664147]
["bitfinex","SOLUSD",1731087105112,24.6786147,197.53,197.47,24.6786147]
["bitfinex","SOLUSD",1731087107315,24.6786147,197.51,197.45,24.6786147]
["bitfinex","SOLUSD",1731087107498,24.6786147,197.5,197.44,39.8506147]
["bitfinex","SOLUSD",1731087107692,24.6786147,197.51,197.45,24.6786147]
["bitfinex","SOLUSD",1731087108519,24.6786147,197.52,197.46,24.6786147]
["bitfinex","SOLUSD",1731087109207,24.6786147,197.54,197.48,24.6786147]
["bitfinex","SOLUSD",1731087109404,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087109607,24.6786147,197.54,197.48,24.6786147]
["bitfinex","SOLUSD",1731087110221,24.6786147,197.55,197.49,24.6786147]
["bitfinex","SOLUSD",1731087110600,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087110915,24.6786147,197.59,197.53,24.6786147]
["bitfinex","SOLUSD",1731087111115,24.6786147,197.58,197.52,24.6786147]
["bitfinex","SOLUSD",1731087111920,0.12549,197.6,197.55,24.6786147]
["bitfinex","SOLUSD",1731087112218,24.8041047,197.6,197.55,16.1822]
["bitfinex","SOLUSD",1731087112423,24.6786147,197.59,197.55,16.1822]
["bitfinex","SOLUSD",1731087112796,24.8041047,197.6,197.55,16.1822]
["bitfinex","SOLUSD",1731087113112,0.12549,197.6,197.55,40.8608147]
["bitfinex","SOLUSD",1731087114119,24.8041047,197.6,197.55,16.1822]
["bitfinex","SOLUSD",1731087114818,24.6786147,197.59,197.55,16.1822]
["bitfinex","SOLUSD",1731087115321,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087115500,24.6786147,197.58,197.51,24.6786147]
["bitfinex","SOLUSD",1731087116111,24.6786147,197.59,197.53,24.6786147]
["bitfinex","SOLUSD",1731087116313,0.12549,197.6,197.55,24.6786147]
["bitfinex","SOLUSD",1731087116802,0.12549,197.6,197.58,24.6786147]
["bitfinex","SOLUSD",1731087118318,0.12549,197.6,197.59,24.6786147]
["bitfinex","SOLUSD",1731087121213,0.12549,197.6,197.59,24.8041047]
["bitfinex","SOLUSD",1731087121421,0.12549,197.6,197.59,84.8154887]
["bitfinex","SOLUSD",1731087121621,24.6786147,197.69,197.6,20.12549]
["bitfinex","SOLUSD",1731087121806,24.6786147,197.69,197.62,24.6786147]
["bitfinex","SOLUSD",1731087122001,24.6786147,197.68,197.62,24.6786147]
["bitfinex","SOLUSD",1731087123413,24.6786147,197.67,197.61,24.6786147]
["bitfinex","SOLUSD",1731087124604,24.6786147,197.68,197.62,24.6786147]
["bitfinex","SOLUSD",1731087124806,24.6786147,197.66,197.59,40.9131147]
["bitfinex","SOLUSD",1731087125021,24.6786147,197.62,197.59,16.2345]
["bitfinex","SOLUSD",1731087125248,24.6786147,197.6,197.54,16.3659]
["bitfinex","SOLUSD",1731087125706,24.6786147,197.59,197.54,16.3659]
["bitfinex","SOLUSD",1731087126212,24.6786147,197.61,197.54,41.0445147]
["bitfinex","SOLUSD",1731087126620,24.6786147,197.59,197.54,16.3659]
["bitfinex","SOLUSD",1731087126815,24.6786147,197.58,197.54,16.3659]
["bitfinex","SOLUSD",1731087127018,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087127313,24.6786147,197.56,197.5,24.8041047]
["bitfinex","SOLUSD",1731087127527,24.6786147,197.58,197.51,24.6786147]
["bitfinex","SOLUSD",1731087127911,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087128110,24.6786147,197.57,197.5,24.6786147]
["bitfinex","SOLUSD",1731087128306,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087128517,24.6786147,197.54,197.49,15.7325]
["bitfinex","SOLUSD",1731087128711,24.6786147,197.55,197.49,40.4111147]
["bitfinex","SOLUSD",1731087129331,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087129629,24.6786147,197.57,197.5,24.6786147]
["bitfinex","SOLUSD",1731087129808,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087130331,24.6786147,197.55,197.49,40.4111147]
["bitfinex","SOLUSD",1731087130709,24.6786147,197.56,197.5,24.6786147]
["bitfinex","SOLUSD",1731087131624,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087131839,24.6786147,197.6,197.53,24.6786147]
["bitfinex","SOLUSD",1731087132022,6.0473,197.66,197.53,24.6786147]
["bitfinex","SOLUSD",1731087132023,24.6786147,197.59,197.53,24.6786147]
["bitfinex","SOLUSD",1731087132230,24.6786147,197.56,197.5,24.8041047]
["bitfinex","SOLUSD",1731087132611,24.6786147,197.55,197.49,40.4111147]
["bitfinex","SOLUSD",1731087132807,24.6786147,197.55,197.49,15.7325]
["bitfinex","SOLUSD",1731087133115,24.6786147,197.6,197.49,15.7325]
["bitfinex","SOLUSD",1731087133116,24.6786147,197.52,197.49,15.7325]
["bitfinex","SOLUSD",1731087133510,24.6786147,197.5,197.44,15.8817]
["bitfinex","SOLUSD",1731087133707,24.6786147,197.47,197.44,15.8817]
["bitfinex","SOLUSD",1731087133918,24.6786147,197.49,197.44,15.8817]
["bitfinex","SOLUSD",1731087134333,24.6786147,197.48,197.44,15.8817]
["bitfinex","SOLUSD",1731087135314,24.6786147,197.52,197.46,24.8041047]
["bitfinex","SOLUSD",1731087135515,24.6786147,197.53,197.47,24.6786147]
["bitfinex","SOLUSD",1731087135716,24.6786147,197.55,197.49,24.6786147]
["bitfinex","SOLUSD",1731087135919,161.2,197.62,197.52,24.6786147]
["bitfinex","SOLUSD",1731087136223,161.2,197.65,197.53,16.04289]
["bitfinex","SOLUSD",1731087137320,24.6786147,197.6,197.53,40.7215047]
["bitfinex","SOLUSD",1731087137640,24.6786147,197.58,197.53,16.04289]
["bitfinex","SOLUSD",1731087138114,24.6786147,197.54,197.48,15.9174]
["bitfinex","SOLUSD",1731087138320,24.6786147,197.52,197.48,15.9174]
["bitfinex","SOLUSD",1731087139446,24.6786147,197.49,197.43,15.5909]
["bitfinex","SOLUSD",1731087139731,24.6786147,197.48,197.44,0.12549]
["bitfinex","SOLUSD",1731087140128,24.6786147,197.48,197.43,15.5909]
["bitfinex","SOLUSD",1731087140129,24.6786147,197.51,197.45,24.6786147]
["bitfinex","SOLUSD",1731087140328,24.6786147,197.5,197.43,40.2695147]
["bitfinex","SOLUSD",1731087140532,24.6786147,197.49,197.43,40.2695147]
["bitfinex","SOLUSD",1731087140723,24.6786147,197.49,197.43,15.5909]
["bitfinex","SOLUSD",1731087140926,24.6786147,197.45,197.43,15.5909]
["bitfinex","SOLUSD",1731087141151,24.6786147,197.44,197.38,40.9838147]
["bitfinex","SOLUSD",1731087141445,24.6786147,197.45,197.39,0.12549]
["bitfinex","SOLUSD",1731087141954,24.6786147,197.45,197.39,24.6786147]
["bitfinex","SOLUSD",1731087143044,24.6786147,197.49,197.43,24.6786147]
["bitfinex","SOLUSD",1731087143429,24.6786147,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1731087143941,24.6786147,197.52,197.46,24.6786147]
["bitfinex","SOLUSD",1731087144238,185.8786147,197.55,197.49,24.6786147]
["bitfinex","SOLUSD",1731087144447,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087144647,24.6786147,197.6,197.54,24.6786147]
["bitfinex","SOLUSD",1731087144938,24.6786147,197.61,197.55,48.4554987]
["bitfinex","SOLUSD",1731087145118,6.5234,197.67,197.48,15.5576]
["bitfinex","SOLUSD",1731087145119,161.2,197.66,197.48,15.5576]
["bitfinex","SOLUSD",1731087145322,24.6786147,197.58,197.51,20.0]
["bitfinex","SOLUSD",1731087145536,24.6786147,197.58,197.53,0.12549]
["bitfinex","SOLUSD",1731087145745,24.6786147,197.59,197.53,24.8041047]
["bitfinex","SOLUSD",1731087146130,24.6786147,197.59,197.52,24.8041047]
["bitfinex","SOLUSD",1731087146731,24.6786147,197.61,197.55,24.6786147]
["bitfinex","SOLUSD",1731087146925,24.6786147,197.63,197.56,24.8041047]
["bitfinex","SOLUSD",1731087147824,24.6786147,197.62,197.56,24.8041047]
["bitfinex","SOLUSD",1731087148451,24.6786147,197.63,197.58,15.8716]
["bitfinex","SOLUSD",1731087148625,24.6786147,197.62,197.58,15.8716]
["bitfinex","SOLUSD",1731087148824,24.6786147,197.7,197.58,15.8716]
["bitfinex","SOLUSD",1731087148825,24.6786147,197.63,197.58,15.8716]
["bitfinex","SOLUSD",1731087149025,24.6786147,197.61,197.58,15.8716]
["bitfinex","SOLUSD",1731087149249,24.6786147,197.7,197.58,15.8716]
["bitfinex","SOLUSD",1731087149546,24.6786147,197.59,197.54,22.4992]
["bitfinex","SOLUSD",1731087153232,24.6786147,197.6,197.54,47.1778147]
["bitfinex","SOLUSD",1731087153446,24.6786147,197.61,197.55,24.6786147]
["bitfinex","SOLUSD",1731087153744,24.6786147,197.6,197.54,47.1778147]
["bitfinex","SOLUSD",1731087154248,24.6786147,197.61,197.54,47.1778147]
["bitfinex","SOLUSD",1731087154749,161.2,197.66,197.57,24.6786147]
["bitfinex","SOLUSD",1731087154750,24.6786147,197.63,197.57,24.6786147]
["bitfinex","SOLUSD",1731087155062,24.6786147,197.67,197.61,24.6786147]
["bitfinex","SOLUSD",1731087155358,0.1,197.77,197.56,0.1]
["bitfinex","SOLUSD",1731087155359,24.6786147,197.68,197.62,24.6786147]
["bitfinex","SOLUSD",1731087155937,24.6786147,197.64,197.57,24.6786147]
["bitfinex","SOLUSD",1731087156231,24.6786147,197.7,197.56,24.6786147]
["bitfinex","SOLUSD",1731087156232,24.6786147,197.63,197.56,24.6786147]
["bitfinex","SOLUSD",1731087156432,24.6786147,197.63,197.57,24.6786147]
["bitfinex","SOLUSD",1731087156649,24.6786147,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1731087158040,24.6786147,197.63,197.56,24.6786147]
["bitfinex","SOLUSD",1731087158242,24.6786147,197.7,197.55,24.6786147]
["bitfinex","SOLUSD",1731087158243,24.6786147,197.62,197.55,24.6786147]
["bitfinex","SOLUSD",1731087158441,24.6786147,197.62,197.56,24.6786147]
["bitfinex","SOLUSD",1731087158751,24.6786147,197.7,197.54,22.4992]
["bitfinex","SOLUSD",1731087158930,24.6786147,197.56,197.54,15.8716]
["bitfinex","SOLUSD",1731087159133,24.6786147,197.58,197.54,15.8716]
["bitfinex","SOLUSD",1731087159650,24.6786147,197.59,197.54,15.8716]
["bitfinex","SOLUSD",1731087159838,161.2,197.67,197.58,24.6786147]
["bitfinex","SOLUSD",1731087160041,24.6786147,197.64,197.58,24.6786147]
["bitfinex","SOLUSD",1731087160247,24.6786147,197.64,197.57,24.6786147]
["bitfinex","SOLUSD",1731087160440,24.6786147,197.63,197.57,24.6786147]
["bitfinex","SOLUSD",1731087160635,24.6786147,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1731087160839,24.6786147,197.63,197.57,24.8041047]
["bitfinex","SOLUSD",1731087161044,24.6786147,197.64,197.57,24.8041047]
["bitfinex","SOLUSD",1731087161246,24.6786147,197.63,197.57,24.8041047]
["bitfinex","SOLUSD",1731087163642,24.6786147,197.7,197.58,24.6786147]
["bitfinex","SOLUSD",1731087163643,24.6786147,197.65,197.58,24.6786147]
["bitfinex","SOLUSD",1731087163853,24.6786147,197.63,197.57,24.6786147]
["bitfinex","SOLUSD",1731087164047,24.6786147,197.63,197.56,24.8041047]
["bitfinex","SOLUSD",1731087164558,24.6786147,197.63,197.57,24.6786147]
["bitfinex","SOLUSD",1731087166663,24.6786147,197.64,197.57,24.6786147]
["bitfinex","SOLUSD",1731087167750,24.6786147,197.63,197.57,24.6786147]
["bitfinex","SOLUSD",1731087168061,24.6786147,197.64,197.57,24.6786147]
["bitfinex","SOLUSD",1731087168440,24.6786147,197.63,197.57,24.6786147]
["bitfinex","SOLUSD",1731087169351,24.6786147,197.7,197.59,24.6786147]
["bitfinex","SOLUSD",1731087169352,24.6786147,197.65,197.59,24.6786147]
["bitfinex","SOLUSD",1731087169546,24.6786147,197.67,197.6,24.6786147]
["bitfinex","SOLUSD",1731087169738,24.6786147,197.68,197.61,24.6786147]
["bitfinex","SOLUSD",1731087170337,24.6786147,197.66,197.59,24.6786147]
["bitfinex","SOLUSD",1731087170540,6.1113,197.73,197.59,24.6786147]
["bitfinex","SOLUSD",1731087170541,24.6786147,197.65,197.59,24.6786147]
["bitfinex","SOLUSD",1731087170957,6.1113,197.73,197.58,0.12549]
["bitfinex","SOLUSD",1731087170958,24.6786147,197.66,197.6,24.6786147]
["bitfinex","SOLUSD",1731087171850,6.1113,197.73,197.57,6.1538]
["bitfinex","SOLUSD",1731087171851,24.6786147,197.65,197.59,24.6786147]
["bitfinex","SOLUSD",1731087172240,24.6786147,197.64,197.58,24.8041047]
["bitfinex","SOLUSD",1731087172457,24.6786147,197.62,197.57,6.1538]
["bitfinex","SOLUSD",1731087172944,24.6786147,197.61,197.54,40.5502147]
["bitfinex","SOLUSD",1731087173261,24.6786147,197.59,197.54,15.8716]
["bitfinex","SOLUSD",1731087173458,24.6786147,197.57,197.54,15.8716]
["bitfinex","SOLUSD",1731087173661,24.6786147,197.56,197.54,15.8716]
["bitfinex","SOLUSD",1731087174440,6.3947,197.64,197.54,15.8716]
["bitfinex","SOLUSD",1731087174441,24.6786147,197.58,197.54,15.8716]
["bitfinex","SOLUSD",1731087176950,168.4266,197.66,197.55,24.8041047]
["bitfinex","SOLUSD",1731087176951,24.6786147,197.61,197.55,24.8041047]
["bitfinex","SOLUSD",1731087177243,24.6786147,197.62,197.56,24.6786147]
["bitfinex","SOLUSD",1731087177472,24.6786147,197.65,197.59,24.6786147]
["bitfinex","SOLUSD",1731087177644,24.6786147,197.67,197.6,24.8041047]
["bitfinex","SOLUSD",1731087177847,24.6786147,197.65,197.6,0.12549]
["bitfinex","SOLUSD",1731087178573,24.6786147,197.64,197.57,30.8133147]
["bitfinex","SOLUSD",1731087178947,24.6786147,197.63,197.58,0.12549]
["bitfinex","SOLUSD",1731087179142,24.6786147,197.62,197.57,6.1347]
["bitfinex","SOLUSD",1731087180044,24.6786147,197.7,197.55,24.6786147]
["bitfinex","SOLUSD",1731087180045,24.6786147,197.61,197.55,24.6786147]
["bitfinex","SOLUSD",1731087180252,23.776884,197.69,197.54,15.8716]
["bitfinex","SOLUSD",1731087180253,24.6786147,197.59,197.54,15.8716]
["bitfinex","SOLUSD",1731087180459,24.6786147,197.57,197.54,15.8716]
["bitfinex","SOLUSD",1731087181068,24.6786147,197.58,197.54,15.8716]
["bitfinex","SOLUSD",1731087181271,24.6786147,197.57,197.54,15.8716]
["bitfinex","SOLUSD",1731087181449,24.6786147,197.56,197.5,39.6833147]
["bitfinex","SOLUSD",1731087181652,24.6786147,197.57,197.51,24.6786147]
["bitfinex","SOLUSD",1731087182255,24.6786147,197.57,197.5,39.6833147]
["bitfinex","SOLUSD",1731087183064,24.6786147,197.58,197.52,0.12549]
["bitfinex","SOLUSD",1731087183359,24.6786147,197.59,197.52,24.8041047]
["bitfinex","SOLUSD",1731087183571,24.6786147,197.58,197.52,24.8041047]
["bitfinex","SOLUSD",1731087183754,24.6786147,197.58,197.5,15.0047]
["bitfinex","SOLUSD",1731087183755,24.6786147,197.58,197.51,24.6786147]
["bitfinex","SOLUSD",1731087184656,24.6786147,197.59,197.52,24.8041047]
["bitfinex","SOLUSD",1731087184859,24.6786147,197.6,197.54,24.6786147]
["bitfinex","SOLUSD",1731087185061,24.6786147,197.59,197.52,24.8041047]
["bitfinex","SOLUSD",1731087185266,24.6786147,197.6,197.53,24.6786147]
["bitfinex","SOLUSD",1731087185568,24.6786147,197.61,197.55,24.6786147]
["bitfinex","SOLUSD",1731087185771,24.6786147,197.66,197.59,24.6786147]
["bitfinex","SOLUSD",1731087185969,24.6786147,197.66,197.51,0.12549]
["bitfinex","SOLUSD",1731087185970,161.2,197.71,197.61,0.12549]
["bitfinex","SOLUSD",1731087186275,161.2,197.74,197.61,0.12549]
["bitfinex","SOLUSD",1731087187069,111.447,197.75,197.61,24.8041047]
["bitfinex","SOLUSD",1731087187070,24.6786147,197.68,197.61,24.8041047]
["bitfinex","SOLUSD",1731087187268,24.6786147,197.67,197.61,24.8041047]
["bitfinex","SOLUSD",1731087187477,24.6786147,197.68,197.61,24.8041047]
["bitfinex","SOLUSD",1731087189270,24.6786147,197.65,197.6,15.6336]
["bitfinex","SOLUSD",1731087189658,24.6786147,197.65,197.6,40.3122147]
["bitfinex","SOLUSD",1731087189869,24.6786147,197.66,197.6,40.3122147]
["bitfinex","SOLUSD",1731087190064,161.2,197.72,197.6,15.6336]
["bitfinex","SOLUSD",1731087190065,24.6786147,197.65,197.6,15.6336]
["bitfinex","SOLUSD",1731087190266,24.6786147,197.63,197.6,15.6336]
["bitfinex","SOLUSD",1731087191076,24.6786147,197.64,197.6,15.6336]
["bitfinex","SOLUSD",1731087192579,24.6786147,197.66,197.6,40.3122147]
["bitfinex","SOLUSD",1731087192870,24.6786147,197.69,197.63,24.6786147]
["bitfinex","SOLUSD",1731087193171,24.6786147,197.68,197.62,24.6786147]
["bitfinex","SOLUSD",1731087194061,24.6786147,197.67,197.61,24.8041047]
["bitfinex","SOLUSD",1731087194267,24.6786147,197.68,197.62,24.6786147]
["bitfinex","SOLUSD",1731087194468,24.6786147,197.7,197.63,24.6786147]
["bitfinex","SOLUSD",1731087195571,24.6786147,197.71,197.64,24.6786147]
["bitfinex","SOLUSD",1731087195777,24.6786147,197.72,197.65,24.6786147]
["bitfinex","SOLUSD",1731087195969,24.6786147,197.73,197.67,24.6786147]
["bitfinex","SOLUSD",1731087196476,24.6786147,197.76,197.7,24.6786147]
["bitfinex","SOLUSD",1731087196787,24.6786147,197.77,197.71,24.6786147]
["bitfinex","SOLUSD",1731087196975,24.6786147,197.78,197.71,24.6786147]
["bitfinex","SOLUSD",1731087197275,24.6786147,197.78,197.69,0.12549]
["bitfinex","SOLUSD",1731087197276,24.6786147,197.79,197.72,24.6786147]
["bitfinex","SOLUSD",1731087197479,24.6786147,197.79,197.73,24.6786147]
["bitfinex","SOLUSD",1731087197812,0.5847409,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1731087197813,0.5847409,197.8,197.76,24.6786147]
["bitfinex","SOLUSD",1731087197995,0.5847409,197.8,197.75,24.6786147]
["bitfinex","SOLUSD",1731087198203,25.2633556,197.8,197.74,6.0269]
["bitfinex","SOLUSD",1731087198698,25.2633556,197.8,197.74,30.7055147]
["bitfinex","SOLUSD",1731087199085,0.5847409,197.8,197.75,24.6786147]
["bitfinex","SOLUSD",1731087199515,0.5847409,197.8,197.74,6.0269]
["bitfinex","SOLUSD",1731087199516,0.5847409,197.8,197.76,24.6786147]
["bitfinex","SOLUSD",1731087199685,0.5847409,197.8,197.77,24.6786147]
["bitfinex","SOLUSD",1731087199878,0.5847409,197.8,197.76,24.6786147]
["bitfinex","SOLUSD",1731087200688,0.5847409,197.8,197.77,24.6786147]
["bitfinex","SOLUSD",1731087200908,0.5847409,197.8,197.78,40.1649147]
["bitfinex","SOLUSD",1731087201881,0.5847409,197.8,197.79,24.8041047]
["bitfinex","SOLUSD",1731087203878,0.5847409,197.8,197.79,24.6786147]
["bitfinex","SOLUSD",1731087204091,0.5847409,197.8,197.78,15.4863]
["bitfinex","SOLUSD",1731087204266,0.5847409,197.8,197.78,40.1649147]
["bitfinex","SOLUSD",1731087204985,0.5847409,197.8,197.79,24.6786147]
["bitfinex","SOLUSD",1731087205176,0.5847409,197.8,197.78,40.1649147]
["bitfinex","SOLUSD",1731087206089,0.5847409,197.8,197.79,24.6786147]
["bitfinex","SOLUSD",1731087206794,0.5847409,197.8,197.79,24.8041047]
["bitfinex","SOLUSD",1731087211786,0.5847409,197.8,197.79,68.5809887]
["bitfinex","SOLUSD",1731087213297,0.5847409,197.8,197.79,24.8041047]
["bitfinex","SOLUSD",1731087213784,0.5847409,197.8,197.79,68.5809887]
["bitfinex","SOLUSD",1731087215194,0.12549,197.88,197.86,24.6786147]
["bitfinex","SOLUSD",1731087215374,0.12549,197.88,197.8,68.5809887]
["bitfinex","SOLUSD",1731087215375,0.12549,197.88,197.87,15.30525983]
["bitfinex","SOLUSD",1731087215578,1e-08,197.88,197.87,75.00913383]
["bitfinex","SOLUSD",1731087215774,0.5847409,198.0,197.88,43.902374]
["bitfinex","SOLUSD",1731087215982,15.30525983,197.99,197.93,15.30525983]
["bitfinex","SOLUSD",1731087216272,0.5847409,198.0,197.94,0.12549]
["bitfinex","SOLUSD",1731087216273,15.89000073,198.0,197.94,0.12549]
["bitfinex","SOLUSD",1731087216472,15.30525983,197.99,197.94,0.12549]
["bitfinex","SOLUSD",1731087217191,0.5847409,198.0,197.98,15.30525983]
["bitfinex","SOLUSD",1731087217394,24.46074712,197.99,197.92,24.46074712]
["bitfinex","SOLUSD",1731087217696,25.04548802,198.0,197.93,24.46074712]
["bitfinex","SOLUSD",1731087218070,25.04548802,198.0,197.94,24.46074712]
["bitfinex","SOLUSD",1731087218589,24.46074712,197.99,197.93,24.46074712]
["bitfinex","SOLUSD",1731087218978,24.46074712,197.99,197.92,24.46074712]
["bitfinex","SOLUSD",1731087219278,24.46074712,197.99,197.93,3.94530974]
["bitfinex","SOLUSD",1731087219984,24.46074712,197.97,197.93,3.94530974]
["bitfinex","SOLUSD",1731087220191,0.5847409,198.0,197.91,3.94530974]
["bitfinex","SOLUSD",1731087220587,24.46074712,197.97,197.91,3.94530974]
["bitfinex","SOLUSD",1731087220784,24.46074712,197.96,197.91,3.94530974]
["bitfinex","SOLUSD",1731087221477,24.46074712,197.92,197.91,3.94530974]
["bitfinex","SOLUSD",1731087221679,24.46074712,197.92,197.88,3.94530974]
["bitfinex","SOLUSD",1731087222191,24.46074712,197.9,197.89,3.94530974]
["bitfinex","SOLUSD",1731087222503,24.46074712,197.9,197.85,3.94530974]
["bitfinex","SOLUSD",1731087222693,24.46074712,197.9,197.86,3.94530974]
["bitfinex","SOLUSD",1731087222995,24.46074712,197.9,197.83,24.46074712]
["bitfinex","SOLUSD",1731087222996,24.46074712,197.9,197.87,3.94530974]
["bitfinex","SOLUSD",1731087223294,24.46074712,197.89,197.84,3.94530974]
["bitfinex","SOLUSD",1731087223479,24.46074712,197.89,197.85,3.94530974]
["bitfinex","SOLUSD",1731087223678,24.46074712,197.9,197.86,3.94530974]
["bitfinex","SOLUSD",1731087223874,24.46074712,197.9,197.87,3.94530974]
["bitfinex","SOLUSD",1731087224076,24.46074712,197.91,197.85,24.46074712]
["bitfinex","SOLUSD",1731087224396,24.46074712,197.91,197.86,3.94530974]
["bitfinex","SOLUSD",1731087224693,24.46074712,197.9,197.87,3.94530974]
["bitfinex","SOLUSD",1731087224890,24.46074712,197.9,197.83,24.46074712]
["bitfinex","SOLUSD",1731087224891,24.46074712,197.9,197.88,3.94530974]
["bitfinex","SOLUSD",1731087225191,24.46074712,197.93,197.89,3.94530974]
["bitfinex","SOLUSD",1731087225372,24.46074712,197.93,197.87,3.94530974]
["bitfinex","SOLUSD",1731087225571,24.46074712,197.92,197.88,3.94530974]
["bitfinex","SOLUSD",1731087225779,24.46074712,197.92,197.89,3.95532557]
["bitfinex","SOLUSD",1731087225972,24.46074712,197.92,197.9,3.95532557]
["bitfinex","SOLUSD",1731087226179,24.46074712,197.92,197.85,24.46074712]
["bitfinex","SOLUSD",1731087226180,24.46074712,197.92,197.91,3.95532557]
["bitfinex","SOLUSD",1731087226381,24.46074712,197.92,197.82,15.1625]
["bitfinex","SOLUSD",1731087226382,24.46074712,197.92,197.86,3.95532557]
["bitfinex","SOLUSD",1731087226578,24.46074712,197.88,197.87,3.95532557]
["bitfinex","SOLUSD",1731087226983,24.46074712,197.89,197.87,3.95532557]
["bitfinex","SOLUSD",1731087227213,24.46074712,197.9,197.88,3.95532557]
["bitfinex","SOLUSD",1731087227492,24.46074712,197.91,197.89,3.95532557]
["bitfinex","SOLUSD",1731087227672,24.46074712,197.9,197.83,24.46074712]
["bitfinex","SOLUSD",1731087227881,24.46074712,197.91,197.84,28.4282428]
["bitfinex","SOLUSD",1731087228079,24.46074712,197.91,197.85,3.96749568]
["bitfinex","SOLUSD",1731087228290,24.46074712,197.9,197.86,3.96749568]
["bitfinex","SOLUSD",1731087228495,24.46074712,197.87,197.77,16.0303]
["bitfinex","SOLUSD",1731087228674,24.46074712,197.85,197.78,28.43416953]
["bitfinex","SOLUSD",1731087228877,24.46074712,197.86,197.79,28.43416953]
["bitfinex","SOLUSD",1731087229190,23.776884,197.95,197.82,24.46074712]
["bitfinex","SOLUSD",1731087229191,24.46074712,197.89,197.82,24.46074712]
["bitfinex","SOLUSD",1731087229409,24.46074712,197.89,197.83,3.97342241]
["bitfinex","SOLUSD",1731087229583,24.46074712,197.89,197.82,24.46074712]
["bitfinex","SOLUSD",1731087229584,24.46074712,197.89,197.84,3.97342241]
["bitfinex","SOLUSD",1731087229794,24.46074712,197.89,197.85,3.97342241]
["bitfinex","SOLUSD",1731087230003,24.46074712,197.89,197.86,3.97342241]
["bitfinex","SOLUSD",1731087230197,24.46074712,197.89,197.82,24.46074712]
["bitfinex","SOLUSD",1731087230198,24.46074712,197.89,197.87,3.97342241]
["bitfinex","SOLUSD",1731087230372,24.46074712,197.89,197.88,3.97342241]
["bitfinex","SOLUSD",1731087230695,23.776884,197.95,197.88,3.97342241]
["bitfinex","SOLUSD",1731087230882,24.46074712,197.91,197.89,3.97342241]
["bitfinex","SOLUSD",1731087231084,24.46074712,197.91,197.9,3.97342241]
["bitfinex","SOLUSD",1731087231574,24.46074712,197.93,197.9,3.97342241]
["bitfinex","SOLUSD",1731087231776,24.46074712,197.93,197.91,3.97342241]
["bitfinex","SOLUSD",1731087231976,24.46074712,197.94,197.92,3.97342241]
["bitfinex","SOLUSD",1731087232202,24.46074712,197.94,197.93,3.97342241]
["bitfinex","SOLUSD",1731087232695,0.5847409,198.0,197.93,3.97342241]
["bitfinex","SOLUSD",1731087232991,24.46074712,197.96,197.94,3.97342241]
["bitfinex","SOLUSD",1731087233174,24.46074712,197.97,197.95,3.97342241]
["bitfinex","SOLUSD",1731087233375,24.46074712,197.97,197.96,3.97342241]
["bitfinex","SOLUSD",1731087236096,24.46074712,197.97,197.96,3.9863363]
["bitfinex","SOLUSD",1731087237987,24.46074712,197.98,197.96,3.9863363]
["bitfinex","SOLUSD",1731087238186,24.46074712,197.98,197.97,3.9863363]
["bitfinex","SOLUSD",1731087239277,0.5847409,198.0,197.97,3.9863363]
["bitfinex","SOLUSD",1731087239481,0.5847409,198.0,197.92,15.29807516]
["bitfinex","SOLUSD",1731087239798,15.29807516,197.98,197.93,3.99497702]
["bitfinex","SOLUSD",1731087240100,15.29807516,197.98,197.94,3.99497702]
["bitfinex","SOLUSD",1731087240396,15.29807516,197.98,197.95,3.99497702]
["bitfinex","SOLUSD",1731087240590,15.29807516,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1731087240785,15.29807516,197.97,197.92,3.9976978]
["bitfinex","SOLUSD",1731087240995,15.29807516,197.98,197.93,3.9976978]
["bitfinex","SOLUSD",1731087241176,15.29807516,197.97,197.94,3.9976978]
["bitfinex","SOLUSD",1731087241383,15.29807516,197.98,197.95,3.9976978]
["bitfinex","SOLUSD",1731087241685,15.29807516,197.98,197.96,3.9976978]
["bitfinex","SOLUSD",1731087241876,15.29807516,197.98,197.97,3.9976978]
["bitfinex","SOLUSD",1731087243400,15.29807516,197.99,197.97,3.9976978]
["bitfinex","SOLUSD",1731087243700,0.5847409,198.0,197.98,3.9976978]
["bitfinex","SOLUSD",1731087243996,0.5847409,198.0,197.99,19.42126296]
["bitfinex","SOLUSD",1731087244175,6.4615,198.14,197.99,19.42126296]
["bitfinex","SOLUSD",1731087244176,6.4615,198.14,197.99,63.19814696]
["bitfinex","SOLUSD",1731087244382,7.0462409,198.2,198.06,15.29807516]
["bitfinex","SOLUSD",1731087244595,15.29807516,198.13,198.07,3.9976978]
["bitfinex","SOLUSD",1731087244799,15.29807516,198.13,198.08,3.9976978]
["bitfinex","SOLUSD",1731087245187,15.29807516,198.13,198.09,3.9976978]
["bitfinex","SOLUSD",1731087245490,15.29807516,198.12,198.1,3.9976978]
["bitfinex","SOLUSD",1731087245801,0.1,198.18,198.11,3.9976978]
["bitfinex","SOLUSD",1731087245980,0.1,198.18,198.12,3.9976978]
["bitfinex","SOLUSD",1731087246179,0.1,198.16,198.01,6.2912]
["bitfinex","SOLUSD",1731087246397,20.0,198.19,198.0,15.7161]
["bitfinex","SOLUSD",1731087246398,0.1,198.13,198.0,15.7161]
["bitfinex","SOLUSD",1731087246702,0.1,198.1,198.0,15.7161]
["bitfinex","SOLUSD",1731087247197,23.876884,198.1,198.0,15.7161]
["bitfinex","SOLUSD",1731087247405,6.3171,198.11,198.0,15.7161]
["bitfinex","SOLUSD",1731087247703,24.44875145,198.09,198.02,24.44875145]
["bitfinex","SOLUSD",1731087247888,24.44875145,198.08,198.01,24.57424145]
["bitfinex","SOLUSD",1731087248702,24.44875145,198.07,198.01,24.57424145]
["bitfinex","SOLUSD",1731087248892,24.44875145,198.08,198.01,24.57424145]
["bitfinex","SOLUSD",1731087250178,24.44875145,198.09,198.03,0.12549]
["bitfinex","SOLUSD",1731087250398,24.44875145,198.04,198.0,15.7161]
["bitfinex","SOLUSD",1731087250781,24.44875145,198.07,198.0,40.16485145]
["bitfinex","SOLUSD",1731087250987,24.44875145,198.08,198.01,24.44875145]
["bitfinex","SOLUSD",1731087251300,6.3437,198.12,198.02,24.44875145]
["bitfinex","SOLUSD",1731087251489,0.2,198.17,198.01,24.57424145]
["bitfinex","SOLUSD",1731087251688,255.7,198.23,198.01,24.57424145]
["bitfinex","SOLUSD",1731087251890,1.06541228,247.68,198.01,24.57424145]
["bitfinex","SOLUSD",1731087252081,0.35,198.78,198.58,0.1]
["bitfinex","SOLUSD",1731087252284,0.35,198.78,198.76,24.44875145]
["bitfinex","SOLUSD",1731087252499,0.35,198.78,198.76,0.1]
["bitfinex","SOLUSD",1731087252684,0.35,198.78,198.76,20.1]
["bitfinex","SOLUSD",1731087252893,0.35,198.78,198.76,0.1]
["bitfinex","SOLUSD",1731087253102,0.35,198.78,198.75,24.44875145]
["bitfinex","SOLUSD",1731087253103,0.35,198.78,198.74,0.1]
["bitfinex","SOLUSD",1731087253392,0.35,198.78,198.76,0.2]
["bitfinex","SOLUSD",1731087253603,0.35,198.78,198.76,24.64875145]
["bitfinex","SOLUSD",1731087253797,0.35,198.78,198.76,44.54875145]
["bitfinex","SOLUSD",1731087253987,13.01452905,198.85,198.79,0.1]
["bitfinex","SOLUSD",1731087254308,37.4632805,198.85,198.75,24.54875145]
["bitfinex","SOLUSD",1731087254603,13.01452905,198.85,198.81,0.1]
["bitfinex","SOLUSD",1731087254904,13.01452905,198.85,198.81,24.54875145]
["bitfinex","SOLUSD",1731087255110,13.01452905,198.85,198.77,24.44875145]
["bitfinex","SOLUSD",1731087255284,39.43181949,198.86,198.77,0.1]
["bitfinex","SOLUSD",1731087255486,39.43181949,198.84,198.79,0.1]
["bitfinex","SOLUSD",1731087255804,39.43181949,198.86,198.79,0.1]
["bitfinex","SOLUSD",1731087256103,39.43181949,198.88,198.8,0.1]
["bitfinex","SOLUSD",1731087256308,39.43181949,198.88,198.81,0.1]
["bitfinex","SOLUSD",1731087256696,39.43181949,198.86,198.76,0.1]
["bitfinex","SOLUSD",1731087256885,39.43181949,198.82,198.73,39.43181949]
["bitfinex","SOLUSD",1731087257085,39.43181949,198.8,198.72,0.1]
["bitfinex","SOLUSD",1731087257295,39.43181949,198.88,198.78,39.53181949]
["bitfinex","SOLUSD",1731087257495,39.43181949,198.88,198.82,0.1]
["bitfinex","SOLUSD",1731087257693,39.43181949,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731087258096,39.43181949,198.86,198.78,39.43181949]
["bitfinex","SOLUSD",1731087258303,21.09800202,198.92,198.76,0.1]
["bitfinex","SOLUSD",1731087258304,39.43181949,198.84,198.76,0.1]
["bitfinex","SOLUSD",1731087258494,39.43181949,198.84,198.74,39.43181949]
["bitfinex","SOLUSD",1731087258682,39.43181949,198.84,198.76,39.43181949]
["bitfinex","SOLUSD",1731087258884,39.43181949,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731087259083,21.09800202,198.92,198.85,39.43181949]
["bitfinex","SOLUSD",1731087259291,45.45991949,199.0,198.87,0.1]
["bitfinex","SOLUSD",1731087259292,6.0281,199.0,198.87,0.1]
["bitfinex","SOLUSD",1731087259499,6.0281,199.0,198.83,0.1]
["bitfinex","SOLUSD",1731087259697,6.0281,199.0,198.8,0.1]
["bitfinex","SOLUSD",1731087259903,0.12549,198.99,198.78,0.1]
["bitfinex","SOLUSD",1731087260102,0.12549,198.99,198.82,0.1]
["bitfinex","SOLUSD",1731087260303,39.43181949,198.86,198.82,0.1]
["bitfinex","SOLUSD",1731087260702,0.12549,198.99,198.82,0.1]
["bitfinex","SOLUSD",1731087260703,39.43181949,198.9,198.86,0.1]
["bitfinex","SOLUSD",1731087261283,39.43181949,198.87,198.84,0.1]
["bitfinex","SOLUSD",1731087261688,39.43181949,198.85,198.81,0.1]
["bitfinex","SOLUSD",1731087261889,39.43181949,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731087262107,39.43181949,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731087262303,39.43181949,198.85,198.78,39.53181949]
["bitfinex","SOLUSD",1731087262589,39.43181949,198.85,198.67,0.1]
["bitfinex","SOLUSD",1731087262590,39.43181949,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731087262807,39.43181949,198.81,198.74,0.2]
["bitfinex","SOLUSD",1731087262990,39.43181949,198.8,198.74,0.2]
["bitfinex","SOLUSD",1731087263186,39.43181949,198.81,198.76,0.1]
["bitfinex","SOLUSD",1731087263487,39.43181949,198.84,198.78,0.1]
["bitfinex","SOLUSD",1731087263692,39.43181949,198.81,198.75,0.1]
["bitfinex","SOLUSD",1731087263907,39.43181949,198.8,198.75,0.1]
["bitfinex","SOLUSD",1731087264115,23.902374,198.89,198.74,0.1]
["bitfinex","SOLUSD",1731087264417,39.43181949,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731087264593,23.902374,198.89,198.76,0.1]
["bitfinex","SOLUSD",1731087264792,39.43181949,198.8,198.76,0.1]
["bitfinex","SOLUSD",1731087265194,39.43181949,198.83,198.78,0.1]
["bitfinex","SOLUSD",1731087265393,39.43181949,198.82,198.76,0.2]
["bitfinex","SOLUSD",1731087265695,39.43181949,198.81,198.79,0.1]
["bitfinex","SOLUSD",1731087266092,39.43181949,198.82,198.79,0.1]
["bitfinex","SOLUSD",1731087266295,39.43181949,198.8,198.75,0.1]
["bitfinex","SOLUSD",1731087266489,39.43181949,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731087266899,39.43181949,198.8,198.76,0.1]
["bitfinex","SOLUSD",1731087267099,39.43181949,198.81,198.75,0.1]
["bitfinex","SOLUSD",1731087267311,39.43181949,198.8,198.75,0.1]
["bitfinex","SOLUSD",1731087267511,39.43181949,198.8,198.74,0.2]
["bitfinex","SOLUSD",1731087267696,39.43181949,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731087268007,39.43181949,198.8,198.71,0.1]
["bitfinex","SOLUSD",1731087268008,39.43181949,198.75,198.71,0.2]
["bitfinex","SOLUSD",1731087268311,39.43181949,198.75,198.65,16.1607]
["bitfinex","SOLUSD",1731087268312,39.43181949,198.78,198.74,0.1]
["bitfinex","SOLUSD",1731087268506,39.43181949,198.79,198.73,0.1]
["bitfinex","SOLUSD",1731087268693,39.43181949,198.9,198.79,0.1]
["bitfinex","SOLUSD",1731087268893,39.43181949,198.9,198.78,0.1]
["bitfinex","SOLUSD",1731087269207,0.12549,198.89,198.77,0.2]
["bitfinex","SOLUSD",1731087269419,0.12549,198.89,198.76,0.1]
["bitfinex","SOLUSD",1731087269611,0.12549,198.89,198.74,0.1]
["bitfinex","SOLUSD",1731087269815,39.43181949,198.78,198.74,0.1]
["bitfinex","SOLUSD",1731087269989,39.43181949,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731087270510,39.43181949,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731087270806,39.43181949,198.74,198.7,0.1]
["bitfinex","SOLUSD",1731087271013,39.43181949,198.74,198.7,0.2]
["bitfinex","SOLUSD",1731087271191,39.43181949,198.8,198.72,0.1]
["bitfinex","SOLUSD",1731087271392,39.43181949,198.73,198.69,0.1]
["bitfinex","SOLUSD",1731087271908,39.43181949,198.72,198.68,0.2]
["bitfinex","SOLUSD",1731087272215,39.43181949,198.74,198.69,0.1]
["bitfinex","SOLUSD",1731087272612,39.43181949,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731087272811,39.43181949,198.75,198.7,0.1]
["bitfinex","SOLUSD",1731087272990,39.43181949,198.75,198.69,39.53181949]
["bitfinex","SOLUSD",1731087272991,39.43181949,198.71,198.68,0.1]
["bitfinex","SOLUSD",1731087273196,39.43181949,198.71,198.67,0.1]
["bitfinex","SOLUSD",1731087273412,39.43181949,198.73,198.69,0.1]
["bitfinex","SOLUSD",1731087274208,39.43181949,198.7,198.61,0.1]
["bitfinex","SOLUSD",1731087274434,6.2697,198.79,198.58,5.24528628]
["bitfinex","SOLUSD",1731087274435,39.43181949,198.68,198.66,0.1]
["bitfinex","SOLUSD",1731087274591,20.0,198.78,198.66,0.2]
["bitfinex","SOLUSD",1731087274911,39.43181949,198.7,198.68,0.2]
["bitfinex","SOLUSD",1731087275092,39.43181949,198.8,198.72,0.1]
["bitfinex","SOLUSD",1731087275290,6.2697,198.89,198.7,0.1]
["bitfinex","SOLUSD",1731087275508,0.12549,198.88,198.68,0.1]
["bitfinex","SOLUSD",1731087275901,0.12549,198.88,198.69,0.1]
["bitfinex","SOLUSD",1731087276091,0.12549,198.88,198.65,0.2]
["bitfinex","SOLUSD",1731087276295,24.28587635,198.66,198.61,0.1]
["bitfinex","SOLUSD",1731087276498,24.28587635,198.62,198.58,5.44528628]
["bitfinex","SOLUSD",1731087276697,24.28587635,198.7,198.58,5.34528628]
["bitfinex","SOLUSD",1731087276698,24.28587635,198.61,198.58,5.34528628]
["bitfinex","SOLUSD",1731087276902,24.28587635,198.61,198.6,0.1]
["bitfinex","SOLUSD",1731087277098,20.12549,198.69,198.61,0.1]
["bitfinex","SOLUSD",1731087277297,24.28587635,198.62,198.58,5.44528628]
["bitfinex","SOLUSD",1731087277495,24.28587635,198.61,198.59,0.1]
["bitfinex","SOLUSD",1731087277705,24.28587635,198.61,198.58,5.24528628]
["bitfinex","SOLUSD",1731087277910,24.28587635,198.61,198.58,5.44528628]
["bitfinex","SOLUSD",1731087278212,24.28587635,198.6,198.58,5.34528628]
["bitfinex","SOLUSD",1731087278517,24.28587635,198.61,198.59,0.1]
["bitfinex","SOLUSD",1731087278729,24.28587635,198.61,198.58,5.24528628]
["bitfinex","SOLUSD",1731087278730,24.28587635,198.63,198.61,0.1]
["bitfinex","SOLUSD",1731087279010,24.28587635,198.64,198.61,0.1]
["bitfinex","SOLUSD",1731087279318,24.28587635,198.66,198.64,0.1]
["bitfinex","SOLUSD",1731087279614,24.28587635,198.8,198.64,0.1]
["bitfinex","SOLUSD",1731087279615,24.28587635,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087280210,24.28587635,198.66,198.61,0.2]
["bitfinex","SOLUSD",1731087280511,24.28587635,198.67,198.64,0.1]
["bitfinex","SOLUSD",1731087280899,24.28587635,198.67,198.66,0.1]
["bitfinex","SOLUSD",1731087281100,24.28587635,198.67,198.62,0.1]
["bitfinex","SOLUSD",1731087281407,24.28587635,198.65,198.61,0.1]
["bitfinex","SOLUSD",1731087281608,24.28587635,198.62,198.59,5.24877749]
["bitfinex","SOLUSD",1731087281910,3.19062534,198.83,198.65,0.1]
["bitfinex","SOLUSD",1731087282215,0.12549,198.84,198.62,1.00652105]
["bitfinex","SOLUSD",1731087282799,24.28587635,198.67,198.62,1.10652105]
["bitfinex","SOLUSD",1731087282995,24.28587635,198.67,198.62,1.20652105]
["bitfinex","SOLUSD",1731087283293,24.28587635,198.8,198.62,1.20652105]
["bitfinex","SOLUSD",1731087283294,24.28587635,198.68,198.64,0.1]
["bitfinex","SOLUSD",1731087283614,24.28587635,198.69,198.66,0.1]
["bitfinex","SOLUSD",1731087283808,24.28587635,198.69,198.65,0.1]
["bitfinex","SOLUSD",1731087284007,24.28587635,198.69,198.64,0.2]
["bitfinex","SOLUSD",1731087284213,24.28587635,198.65,198.62,1.10652105]
["bitfinex","SOLUSD",1731087284514,24.28587635,198.64,198.62,1.10652105]
["bitfinex","SOLUSD",1731087284713,24.28587635,198.66,198.62,1.10652105]
["bitfinex","SOLUSD",1731087284918,24.28587635,198.67,198.62,1.10652105]
["bitfinex","SOLUSD",1731087285098,24.28587635,198.66,198.62,1.10652105]
["bitfinex","SOLUSD",1731087285419,24.28587635,198.67,198.63,0.1]
["bitfinex","SOLUSD",1731087285727,24.28587635,198.66,198.62,1.10652105]
["bitfinex","SOLUSD",1731087286017,24.28587635,198.65,198.62,1.00652105]
["bitfinex","SOLUSD",1731087287417,24.28587635,198.66,198.62,1.10652105]
["bitfinex","SOLUSD",1731087287616,24.28587635,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087287915,24.28587635,198.7,198.66,0.2]
["bitfinex","SOLUSD",1731087288103,24.28587635,198.69,198.66,0.2]
["bitfinex","SOLUSD",1731087288304,24.28587635,198.8,198.69,0.1]
["bitfinex","SOLUSD",1731087288305,24.28587635,198.72,198.69,0.1]
["bitfinex","SOLUSD",1731087288716,24.28587635,198.74,198.7,0.1]
["bitfinex","SOLUSD",1731087288915,24.28587635,198.73,198.7,0.1]
["bitfinex","SOLUSD",1731087289515,24.28587635,198.72,198.7,0.1]
["bitfinex","SOLUSD",1731087289714,24.28587635,198.71,198.65,0.1]
["bitfinex","SOLUSD",1731087289906,24.28587635,198.69,198.66,0.1]
["bitfinex","SOLUSD",1731087290199,23.902374,198.79,198.66,0.1]
["bitfinex","SOLUSD",1731087290403,24.28587635,198.68,198.66,0.1]
["bitfinex","SOLUSD",1731087290802,23.902374,198.79,198.66,0.1]
["bitfinex","SOLUSD",1731087290803,24.28587635,198.69,198.66,0.1]
["bitfinex","SOLUSD",1731087291004,24.28587635,198.7,198.66,0.1]
["bitfinex","SOLUSD",1731087291305,24.28587635,198.7,198.65,0.1]
["bitfinex","SOLUSD",1731087291306,24.28587635,198.71,198.67,0.2]
["bitfinex","SOLUSD",1731087291617,24.28587635,198.71,198.69,0.1]
["bitfinex","SOLUSD",1731087291810,24.28587635,198.72,198.69,0.1]
["bitfinex","SOLUSD",1731087292009,24.28587635,198.71,198.69,0.1]
["bitfinex","SOLUSD",1731087292400,24.28587635,198.7,198.66,0.1]
["bitfinex","SOLUSD",1731087292597,24.28587635,198.67,198.66,0.1]
["bitfinex","SOLUSD",1731087293005,24.28587635,198.67,198.6,0.1]
["bitfinex","SOLUSD",1731087293314,24.28587635,198.63,198.59,0.2]
["bitfinex","SOLUSD",1731087293826,24.28587635,198.64,198.59,0.1]
["bitfinex","SOLUSD",1731087294009,24.28587635,198.6,198.59,0.1]
["bitfinex","SOLUSD",1731087294215,24.28587635,198.61,198.6,0.1]
["bitfinex","SOLUSD",1731087294404,24.28587635,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087295223,24.28587635,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731087295405,24.28587635,198.8,198.65,0.1]
["bitfinex","SOLUSD",1731087295406,24.28587635,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087295718,24.28587635,198.69,198.64,0.1]
["bitfinex","SOLUSD",1731087295924,24.28587635,198.68,198.64,0.1]
["bitfinex","SOLUSD",1731087296120,24.28587635,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087296416,24.28587635,198.68,198.65,0.2]
["bitfinex","SOLUSD",1731087296622,6.0623,198.78,198.63,0.1]
["bitfinex","SOLUSD",1731087296623,24.28587635,198.66,198.63,0.1]
["bitfinex","SOLUSD",1731087297006,24.28587635,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087297207,24.28587635,198.66,198.65,0.1]
["bitfinex","SOLUSD",1731087297821,0.12549,198.77,198.66,0.1]
["bitfinex","SOLUSD",1731087297822,24.28587635,198.68,198.66,0.1]
["bitfinex","SOLUSD",1731087298018,24.28587635,198.69,198.66,0.1]
["bitfinex","SOLUSD",1731087298209,24.28587635,198.7,198.65,0.1]
["bitfinex","SOLUSD",1731087298414,24.28587635,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087298614,24.28587635,198.68,198.63,0.2]
["bitfinex","SOLUSD",1731087298927,24.28587635,198.67,198.63,0.2]
["bitfinex","SOLUSD",1731087299127,24.28587635,198.67,198.63,0.1]
["bitfinex","SOLUSD",1731087299438,24.28587635,198.65,198.63,0.1]
["bitfinex","SOLUSD",1731087299608,24.28587635,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087300010,24.28587635,198.66,198.64,0.1]
["bitfinex","SOLUSD",1731087300518,24.28587635,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087300723,24.28587635,198.68,198.67,0.1]
["bitfinex","SOLUSD",1731087300934,24.28587635,198.68,198.64,0.1]
["bitfinex","SOLUSD",1731087301221,24.28587635,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087301403,24.28587635,198.67,198.64,0.1]
["bitfinex","SOLUSD",1731087301609,24.28587635,198.67,198.65,0.1]
["bitfinex","SOLUSD",1731087302323,24.28587635,198.69,198.65,0.1]
["bitfinex","SOLUSD",1731087302716,24.28587635,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087302923,24.28587635,198.69,198.61,24.38587635]
["bitfinex","SOLUSD",1731087303115,24.28587635,198.67,198.65,0.1]
["bitfinex","SOLUSD",1731087303425,24.28587635,198.67,198.57,0.2]
["bitfinex","SOLUSD",1731087303613,24.28587635,198.62,198.57,0.1]
["bitfinex","SOLUSD",1731087303810,24.28587635,198.63,198.56,24.48587635]
["bitfinex","SOLUSD",1731087304124,24.28587635,198.63,198.57,0.1]
["bitfinex","SOLUSD",1731087304308,24.28587635,198.63,198.59,0.1]
["bitfinex","SOLUSD",1731087304510,23.776884,198.69,198.57,24.28587635]
["bitfinex","SOLUSD",1731087304704,24.28587635,198.64,198.59,0.1]
["bitfinex","SOLUSD",1731087304906,24.28587635,198.67,198.62,0.1]
["bitfinex","SOLUSD",1731087305322,24.28587635,198.69,198.64,0.1]
["bitfinex","SOLUSD",1731087305823,24.28587635,198.7,198.64,0.1]
["bitfinex","SOLUSD",1731087306025,24.28587635,198.69,198.64,0.1]
["bitfinex","SOLUSD",1731087306325,24.28587635,198.67,198.61,0.2]
["bitfinex","SOLUSD",1731087306512,0.12549,198.73,198.61,0.1]
["bitfinex","SOLUSD",1731087306513,24.28587635,198.65,198.61,0.1]
["bitfinex","SOLUSD",1731087306718,24.28587635,198.67,198.61,24.28587635]
["bitfinex","SOLUSD",1731087307019,24.28587635,198.68,198.61,24.38587635]
["bitfinex","SOLUSD",1731087307218,0.12549,198.73,198.61,24.38587635]
["bitfinex","SOLUSD",1731087307219,24.28587635,198.69,198.64,0.1]
["bitfinex","SOLUSD",1731087307419,24.28587635,198.69,198.5,29.83917635]
["bitfinex","SOLUSD",1731087307420,24.28587635,198.71,198.66,0.1]
["bitfinex","SOLUSD",1731087307827,24.28587635,198.71,198.65,24.28587635]
["bitfinex","SOLUSD",1731087308007,24.28587635,198.72,198.65,24.28587635]
["bitfinex","SOLUSD",1731087308416,24.28587635,198.7,198.66,0.1]
["bitfinex","SOLUSD",1731087308630,24.28587635,198.68,198.61,24.48587635]
["bitfinex","SOLUSD",1731087308822,24.28587635,198.66,198.61,0.1]
["bitfinex","SOLUSD",1731087309325,24.28587635,198.67,198.61,0.1]
["bitfinex","SOLUSD",1731087309634,24.28587635,198.67,198.61,24.38587635]
["bitfinex","SOLUSD",1731087309840,24.28587635,198.7,198.64,24.28587635]
["bitfinex","SOLUSD",1731087310132,24.28587635,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087310334,24.28587635,198.69,198.66,0.1]
["bitfinex","SOLUSD",1731087310552,6.0623,198.78,198.66,0.1]
["bitfinex","SOLUSD",1731087310741,6.0623,198.78,198.69,0.1]
["bitfinex","SOLUSD",1731087311025,24.28587635,198.7,198.65,0.1]
["bitfinex","SOLUSD",1731087311209,24.28587635,198.7,198.66,0.1]
["bitfinex","SOLUSD",1731087311414,24.28587635,198.7,198.64,24.38587635]
["bitfinex","SOLUSD",1731087311640,24.28587635,198.7,198.65,0.2]
["bitfinex","SOLUSD",1731087312013,24.28587635,198.7,198.68,0.1]
["bitfinex","SOLUSD",1731087312226,6.0623,198.78,198.66,0.2]
["bitfinex","SOLUSD",1731087312408,24.28587635,198.71,198.66,0.2]
["bitfinex","SOLUSD",1731087312732,24.28587635,198.7,198.68,0.1]
["bitfinex","SOLUSD",1731087312916,24.28587635,198.7,198.66,0.2]
["bitfinex","SOLUSD",1731087313111,24.28587635,198.71,198.68,0.1]
["bitfinex","SOLUSD",1731087313608,24.28587635,198.69,198.64,0.2]
["bitfinex","SOLUSD",1731087313823,24.28587635,198.69,198.68,0.1]
["bitfinex","SOLUSD",1731087314635,24.28587635,198.69,198.64,0.2]
["bitfinex","SOLUSD",1731087314813,24.28587635,198.68,198.64,0.1]
["bitfinex","SOLUSD",1731087315131,24.28587635,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087315330,24.28587635,198.68,198.64,0.1]
["bitfinex","SOLUSD",1731087315516,24.28587635,198.65,198.63,0.1]
["bitfinex","SOLUSD",1731087315914,24.28587635,198.66,198.64,0.2]
["bitfinex","SOLUSD",1731087316114,24.28587635,198.68,198.63,0.2]
["bitfinex","SOLUSD",1731087316321,24.28587635,198.68,198.67,0.1]
["bitfinex","SOLUSD",1731087316518,24.28587635,198.68,198.62,0.1]
["bitfinex","SOLUSD",1731087316717,24.28587635,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087317235,24.28587635,198.65,198.61,0.2]
["bitfinex","SOLUSD",1731087317535,24.28587635,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087317913,24.28587635,198.65,198.62,0.1]
["bitfinex","SOLUSD",1731087318117,24.28587635,198.65,198.63,0.1]
["bitfinex","SOLUSD",1731087318710,478.5,198.9,198.74,0.1]
["bitfinex","SOLUSD",1731087318914,25.65843253,199.02,198.7,0.1]
["bitfinex","SOLUSD",1731087318915,24.28587635,198.75,198.7,0.1]
["bitfinex","SOLUSD",1731087319220,3.14993757,198.85,198.75,0.1]
["bitfinex","SOLUSD",1731087319414,6.3779,198.92,198.75,0.1]
["bitfinex","SOLUSD",1731087319753,6.3779,198.92,198.77,0.1]
["bitfinex","SOLUSD",1731087319754,24.28587635,198.9,198.77,0.1]
["bitfinex","SOLUSD",1731087320033,24.28587635,198.78,198.77,0.1]
["bitfinex","SOLUSD",1731087320236,24.28587635,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731087320413,24.28587635,198.81,198.77,0.2]
["bitfinex","SOLUSD",1731087320614,24.28587635,198.82,198.78,0.1]
["bitfinex","SOLUSD",1731087320814,24.28587635,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087321028,24.28587635,198.83,198.77,24.28587635]
["bitfinex","SOLUSD",1731087321029,24.28587635,198.83,198.8,0.2]
["bitfinex","SOLUSD",1731087321229,24.28587635,198.82,198.79,0.1]
["bitfinex","SOLUSD",1731087321420,24.28587635,198.82,198.75,24.28587635]
["bitfinex","SOLUSD",1731087321421,24.28587635,198.8,198.75,0.2]
["bitfinex","SOLUSD",1731087321732,24.28587635,198.76,198.68,0.1]
["bitfinex","SOLUSD",1731087321926,0.12549,198.88,198.72,0.1]
["bitfinex","SOLUSD",1731087322125,0.12549,198.88,198.7,0.2]
["bitfinex","SOLUSD",1731087322324,0.12549,198.88,198.73,0.1]
["bitfinex","SOLUSD",1731087322633,24.28587635,198.74,198.71,0.1]
["bitfinex","SOLUSD",1731087322935,24.28587635,198.74,198.7,0.2]
["bitfinex","SOLUSD",1731087323120,24.28587635,198.73,198.7,0.1]
["bitfinex","SOLUSD",1731087323515,24.28587635,198.8,198.7,0.1]
["bitfinex","SOLUSD",1731087323516,24.28587635,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731087323717,24.28587635,198.72,198.7,0.1]
["bitfinex","SOLUSD",1731087324017,24.28587635,198.71,198.69,0.1]
["bitfinex","SOLUSD",1731087324221,24.28587635,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731087324424,24.28587635,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731087324617,24.28587635,198.72,198.7,0.1]
["bitfinex","SOLUSD",1731087325020,24.28587635,198.72,198.68,0.2]
["bitfinex","SOLUSD",1731087325219,24.28587635,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087325419,24.28587635,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731087325626,24.28587635,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087325930,24.28587635,198.78,198.77,0.1]
["bitfinex","SOLUSD",1731087326135,24.28587635,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731087326339,24.28587635,198.81,198.8,0.1]
["bitfinex","SOLUSD",1731087326517,24.28587635,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087326717,24.28587635,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731087326918,24.28587635,198.82,198.81,0.1]
["bitfinex","SOLUSD",1731087327333,24.28587635,198.82,198.78,0.2]
["bitfinex","SOLUSD",1731087327522,24.28587635,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087328135,24.28587635,198.81,198.8,0.1]
["bitfinex","SOLUSD",1731087328434,24.28587635,198.9,198.71,0.1]
["bitfinex","SOLUSD",1731087328435,24.28587635,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087328639,24.28587635,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087328943,24.28587635,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087329531,24.28587635,198.87,198.86,0.1]
["bitfinex","SOLUSD",1731087329732,24.28587635,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087329927,24.28587635,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087330135,24.28587635,198.89,198.86,0.1]
["bitfinex","SOLUSD",1731087330432,24.28587635,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731087330629,24.28587635,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087330940,24.28587635,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087331323,23.902374,198.97,198.86,0.2]
["bitfinex","SOLUSD",1731087331523,24.28587635,198.9,198.86,0.2]
["bitfinex","SOLUSD",1731087331730,24.28587635,198.9,198.79,16.0234]
["bitfinex","SOLUSD",1731087331731,24.28587635,198.9,198.83,0.1]
["bitfinex","SOLUSD",1731087331932,24.28587635,198.9,198.84,0.1]
["bitfinex","SOLUSD",1731087332440,24.28587635,198.85,198.83,0.1]
["bitfinex","SOLUSD",1731087332629,24.28587635,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087332833,24.28587635,198.85,198.84,0.1]
["bitfinex","SOLUSD",1731087333034,24.28587635,198.85,198.84,0.2]
["bitfinex","SOLUSD",1731087333240,24.28587635,198.87,198.86,0.1]
["bitfinex","SOLUSD",1731087333450,24.28587635,198.88,198.86,0.2]
["bitfinex","SOLUSD",1731087333627,24.28587635,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087333821,24.28587635,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087334148,24.28587635,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087334354,24.28587635,198.94,198.83,0.2]
["bitfinex","SOLUSD",1731087334355,24.28587635,199.0,198.94,0.2]
["bitfinex","SOLUSD",1731087334832,24.28587635,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731087335026,24.28587635,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087335229,24.28587635,198.96,198.95,0.2]
["bitfinex","SOLUSD",1731087336638,24.28587635,198.96,198.92,0.1]
["bitfinex","SOLUSD",1731087336843,24.28587635,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087337035,24.28587635,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087337547,24.28587635,198.93,198.89,0.1]
["bitfinex","SOLUSD",1731087337728,23.902374,198.99,198.9,0.1]
["bitfinex","SOLUSD",1731087337927,24.28587635,198.91,198.89,0.1]
["bitfinex","SOLUSD",1731087338127,24.28587635,198.9,198.86,0.1]
["bitfinex","SOLUSD",1731087338567,23.902374,198.99,198.75,0.1]
["bitfinex","SOLUSD",1731087338568,23.902374,198.99,198.87,0.1]
["bitfinex","SOLUSD",1731087338840,24.28587635,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731087339062,23.902374,198.99,198.87,0.1]
["bitfinex","SOLUSD",1731087339226,24.28587635,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087339422,24.28587635,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087339623,24.28587635,198.88,198.84,0.2]
["bitfinex","SOLUSD",1731087339827,24.28587635,198.9,198.84,0.1]
["bitfinex","SOLUSD",1731087340047,24.28587635,198.85,198.84,0.2]
["bitfinex","SOLUSD",1731087340937,24.28587635,198.85,198.83,0.2]
["bitfinex","SOLUSD",1731087341134,24.28587635,198.9,198.83,0.1]
["bitfinex","SOLUSD",1731087341135,24.28587635,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731087341342,24.28587635,198.84,198.82,0.2]
["bitfinex","SOLUSD",1731087341655,24.28587635,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087343057,24.28587635,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087343240,24.28587635,198.85,198.84,0.2]
["bitfinex","SOLUSD",1731087344536,24.28587635,198.85,198.82,0.2]
["bitfinex","SOLUSD",1731087344736,24.28587635,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087345048,23.902374,198.95,198.85,0.1]
["bitfinex","SOLUSD",1731087345238,24.28587635,198.86,198.83,0.1]
["bitfinex","SOLUSD",1731087345450,24.28587635,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731087345451,24.28587635,198.9,198.85,0.2]
["bitfinex","SOLUSD",1731087346041,24.28587635,199.0,198.89,0.1]
["bitfinex","SOLUSD",1731087346242,24.28587635,199.0,198.91,0.2]
["bitfinex","SOLUSD",1731087346451,24.28587635,198.92,198.9,0.1]
["bitfinex","SOLUSD",1731087346648,48.5717527,198.91,198.86,0.1]
["bitfinex","SOLUSD",1731087346847,0.12549,198.99,198.88,0.1]
["bitfinex","SOLUSD",1731087347033,0.12549,198.99,198.87,0.1]
["bitfinex","SOLUSD",1731087347237,24.28587635,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087347650,24.28587635,198.88,198.79,16.0234]
["bitfinex","SOLUSD",1731087347651,24.28587635,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731087347845,24.28587635,198.9,198.88,0.1]
["bitfinex","SOLUSD",1731087348555,24.28587635,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087348754,23.776884,199.0,198.91,0.1]
["bitfinex","SOLUSD",1731087348960,24.28587635,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087349150,24.28587635,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087349352,24.28587635,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087349760,24.28587635,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087350552,24.28587635,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087350766,24.28587635,198.93,198.91,0.2]
["bitfinex","SOLUSD",1731087350955,24.28587635,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087351545,24.28587635,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087351744,24.28587635,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087352044,24.28587635,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087352366,0.6059114,199.01,198.99,0.1]
["bitfinex","SOLUSD",1731087352750,0.6059114,199.01,198.98,0.1]
["bitfinex","SOLUSD",1731087353067,0.6059114,199.01,198.97,0.1]
["bitfinex","SOLUSD",1731087353242,0.6059114,199.01,198.98,0.1]
["bitfinex","SOLUSD",1731087353439,24.28587635,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087353639,24.28587635,198.99,198.94,0.2]
["bitfinex","SOLUSD",1731087353844,24.28587635,198.95,198.93,0.1]
["bitfinex","SOLUSD",1731087354044,24.28587635,199.0,198.93,0.2]
["bitfinex","SOLUSD",1731087354045,24.28587635,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087355662,24.28587635,198.94,198.92,0.1]
["bitfinex","SOLUSD",1731087355867,24.28587635,198.93,198.91,0.2]
["bitfinex","SOLUSD",1731087356175,24.28587635,199.0,198.91,0.2]
["bitfinex","SOLUSD",1731087356176,24.28587635,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087356369,24.28587635,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087356669,24.28587635,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087357047,24.28587635,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087357450,24.28587635,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087358068,24.28587635,198.93,198.91,0.2]
["bitfinex","SOLUSD",1731087358373,24.28587635,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087358546,24.28587635,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087358947,24.28587635,198.93,198.91,0.1]
["bitfinex","SOLUSD",1731087359254,0.12549,198.99,198.92,0.1]
["bitfinex","SOLUSD",1731087359470,24.28587635,199.0,198.92,0.2]
["bitfinex","SOLUSD",1731087359762,24.28587635,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087359967,24.28587635,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087360467,24.28587635,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087360842,24.28587635,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087361243,24.28587635,198.93,198.91,0.2]
["bitfinex","SOLUSD",1731087361450,24.28587635,198.92,198.9,0.1]
["bitfinex","SOLUSD",1731087361758,24.28587635,199.0,198.89,0.2]
["bitfinex","SOLUSD",1731087361759,24.28587635,198.91,198.89,0.2]
["bitfinex","SOLUSD",1731087361961,24.28587635,199.0,198.93,0.2]
["bitfinex","SOLUSD",1731087362161,24.28587635,199.0,198.91,0.2]
["bitfinex","SOLUSD",1731087362354,0.12549,198.99,198.92,0.1]
["bitfinex","SOLUSD",1731087362554,0.12549,198.99,198.83,15.9555]
["bitfinex","SOLUSD",1731087362555,0.12549,198.99,198.89,0.1]
["bitfinex","SOLUSD",1731087362861,23.902374,198.99,198.91,0.1]
["bitfinex","SOLUSD",1731087363067,24.28587635,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087363870,24.28587635,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087364257,24.28587635,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087365479,24.28587635,198.95,198.93,0.1]
["bitfinex","SOLUSD",1731087365655,24.28587635,198.96,198.95,0.2]
["bitfinex","SOLUSD",1731087366061,24.28587635,198.96,198.95,0.1]
["bitfinex","SOLUSD",1731087366572,0.6059114,199.01,198.99,0.1]
["bitfinex","SOLUSD",1731087366881,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087367753,24.89178775,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087368360,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087368875,24.89178775,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087369253,24.89178775,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087369670,49.1776641,199.01,198.96,0.1]
["bitfinex","SOLUSD",1731087369970,24.28587635,198.97,198.91,0.2]
["bitfinex","SOLUSD",1731087370172,24.28587635,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087370564,24.28587635,198.92,198.9,0.1]
["bitfinex","SOLUSD",1731087370877,48.5717527,198.91,198.88,0.1]
["bitfinex","SOLUSD",1731087371177,24.28587635,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087371369,24.28587635,198.89,198.87,0.1]
["bitfinex","SOLUSD",1731087371678,24.28587635,198.88,198.85,0.1]
["bitfinex","SOLUSD",1731087371857,15.6336,198.98,198.88,0.2]
["bitfinex","SOLUSD",1731087372179,23.776884,198.97,198.9,0.2]
["bitfinex","SOLUSD",1731087372676,23.902374,198.99,198.91,0.1]
["bitfinex","SOLUSD",1731087372876,23.902374,198.99,198.91,0.2]
["bitfinex","SOLUSD",1731087373180,48.5717527,198.92,198.88,0.1]
["bitfinex","SOLUSD",1731087373382,24.28587635,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087375777,24.28587635,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087376078,24.28587635,198.89,198.87,0.1]
["bitfinex","SOLUSD",1731087376258,23.902374,198.99,198.87,0.1]
["bitfinex","SOLUSD",1731087376259,24.28587635,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087376866,24.28587635,198.88,198.77,0.1]
["bitfinex","SOLUSD",1731087376867,24.28587635,198.88,198.84,0.2]
["bitfinex","SOLUSD",1731087377186,24.28587635,198.85,198.83,0.1]
["bitfinex","SOLUSD",1731087377381,24.28587635,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731087377583,24.28587635,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087378478,24.28587635,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731087378788,0.12549,198.83,198.75,0.1]
["bitfinex","SOLUSD",1731087379078,24.28587635,198.8,198.78,0.1]
["bitfinex","SOLUSD",1731087379276,24.28587635,198.8,198.67,39.93237635]
["bitfinex","SOLUSD",1731087379277,24.28587635,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731087379499,24.28587635,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087379657,24.28587635,198.78,198.77,0.1]
["bitfinex","SOLUSD",1731087379858,24.28587635,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087380059,24.28587635,198.78,198.77,0.1]
["bitfinex","SOLUSD",1731087380266,24.28587635,198.78,198.76,0.1]
["bitfinex","SOLUSD",1731087380267,24.28587635,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731087380592,24.28587635,198.74,198.7,0.1]
["bitfinex","SOLUSD",1731087380884,23.902374,198.79,198.72,0.1]
["bitfinex","SOLUSD",1731087381198,24.28587635,198.73,198.69,0.1]
["bitfinex","SOLUSD",1731087381368,23.902374,198.79,198.72,0.1]
["bitfinex","SOLUSD",1731087381687,24.28587635,198.73,198.72,0.1]
["bitfinex","SOLUSD",1731087382185,24.28587635,198.73,198.69,0.1]
["bitfinex","SOLUSD",1731087382363,23.902374,198.79,198.72,0.1]
["bitfinex","SOLUSD",1731087383288,24.28587635,198.73,198.68,0.2]
["bitfinex","SOLUSD",1731087383492,23.902374,198.79,198.72,0.1]
["bitfinex","SOLUSD",1731087384293,23.902374,198.79,198.69,0.1]
["bitfinex","SOLUSD",1731087384581,24.28587635,198.7,198.69,0.1]
["bitfinex","SOLUSD",1731087384985,24.28587635,198.7,198.69,0.2]
["bitfinex","SOLUSD",1731087385371,24.28587635,198.7,198.69,0.1]
["bitfinex","SOLUSD",1731087385564,24.28587635,198.7,198.69,0.2]
["bitfinex","SOLUSD",1731087385983,24.28587635,198.7,198.69,0.1]
["bitfinex","SOLUSD",1731087386186,24.28587635,198.7,198.69,0.2]
["bitfinex","SOLUSD",1731087387879,24.28587635,198.74,198.72,0.2]
["bitfinex","SOLUSD",1731087388080,27.53974331,198.8,198.73,0.2]
["bitfinex","SOLUSD",1731087388081,24.28587635,198.75,198.73,0.2]
["bitfinex","SOLUSD",1731087388281,24.28587635,198.77,198.75,0.1]
["bitfinex","SOLUSD",1731087388483,9.59766636,198.86,198.72,0.1]
["bitfinex","SOLUSD",1731087388687,6.4575,198.86,198.71,0.1]
["bitfinex","SOLUSD",1731087388885,0.12549,198.85,198.73,0.1]
["bitfinex","SOLUSD",1731087389072,0.12549,198.79,198.73,0.1]
["bitfinex","SOLUSD",1731087389379,15.18501058,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731087389781,15.18501058,198.74,198.62,0.1]
["bitfinex","SOLUSD",1731087389782,15.18501058,198.74,198.72,0.1]
["bitfinex","SOLUSD",1731087389991,0.12549,198.79,198.73,0.1]
["bitfinex","SOLUSD",1731087390287,23.902374,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731087390669,15.18501058,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087391989,15.18501058,198.75,198.68,0.1]
["bitfinex","SOLUSD",1731087392176,15.18501058,198.69,198.68,0.1]
["bitfinex","SOLUSD",1731087392378,15.18501058,198.69,198.68,0.2]
["bitfinex","SOLUSD",1731087394696,15.18501058,198.69,198.67,0.2]
["bitfinex","SOLUSD",1731087394898,15.18501058,198.68,198.67,0.1]
["bitfinex","SOLUSD",1731087395080,15.18501058,198.68,198.67,0.2]
["bitfinex","SOLUSD",1731087395504,15.18501058,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731087395794,15.18501058,198.71,198.7,0.2]
["bitfinex","SOLUSD",1731087395980,15.18501058,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731087396291,15.18501058,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087397200,15.18501058,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731087397381,15.18501058,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087397909,15.18501058,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731087398709,15.18501058,198.74,198.71,0.2]
["bitfinex","SOLUSD",1731087398878,15.18501058,198.8,198.71,0.2]
["bitfinex","SOLUSD",1731087398879,15.18501058,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731087399208,15.18501058,198.74,198.72,0.1]
["bitfinex","SOLUSD",1731087399399,15.18501058,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087399983,15.18501058,198.76,198.75,0.2]
["bitfinex","SOLUSD",1731087400198,15.18501058,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087400504,15.18501058,198.76,198.73,0.1]
["bitfinex","SOLUSD",1731087400685,15.18501058,198.8,198.74,0.2]
["bitfinex","SOLUSD",1731087401097,15.18501058,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087401595,15.18501058,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087401777,15.18501058,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731087402101,15.18501058,198.74,198.68,0.1]
["bitfinex","SOLUSD",1731087402396,0.12549,198.79,198.68,0.1]
["bitfinex","SOLUSD",1731087402397,15.18501058,198.69,198.68,0.1]
["bitfinex","SOLUSD",1731087404373,15.18501058,198.69,198.68,0.2]
["bitfinex","SOLUSD",1731087404900,15.18501058,198.69,198.68,0.1]
["bitfinex","SOLUSD",1731087405204,15.18501058,198.69,198.66,0.2]
["bitfinex","SOLUSD",1731087405506,15.18501058,198.68,198.66,0.2]
["bitfinex","SOLUSD",1731087405677,15.18501058,198.68,198.67,0.1]
["bitfinex","SOLUSD",1731087405882,15.18501058,198.68,198.67,0.2]
["bitfinex","SOLUSD",1731087406082,15.18501058,198.68,198.66,0.2]
["bitfinex","SOLUSD",1731087406379,15.18501058,198.67,198.66,0.2]
["bitfinex","SOLUSD",1731087409403,0.12549,198.72,198.67,0.2]
["bitfinex","SOLUSD",1731087409703,15.18501058,198.72,198.71,0.2]
["bitfinex","SOLUSD",1731087410199,15.18501058,198.72,198.68,0.1]
["bitfinex","SOLUSD",1731087410400,15.18501058,198.69,198.68,0.1]
["bitfinex","SOLUSD",1731087410706,15.18501058,198.69,198.67,0.1]
["bitfinex","SOLUSD",1731087410903,15.18501058,198.68,198.67,0.1]
["bitfinex","SOLUSD",1731087411104,15.18501058,198.68,198.65,0.2]
["bitfinex","SOLUSD",1731087411307,15.18501058,198.66,198.65,0.2]
["bitfinex","SOLUSD",1731087411810,15.18501058,198.67,198.66,0.1]
["bitfinex","SOLUSD",1731087412098,15.18501058,198.67,198.66,0.2]
["bitfinex","SOLUSD",1731087412594,15.18501058,198.67,198.66,0.1]
["bitfinex","SOLUSD",1731087412805,15.18501058,198.67,198.66,0.2]
["bitfinex","SOLUSD",1731087413104,15.18501058,198.67,198.66,0.1]
["bitfinex","SOLUSD",1731087414206,9.48420505,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731087414391,15.18501058,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731087415798,15.18501058,198.74,198.7,0.1]
["bitfinex","SOLUSD",1731087415992,15.18501058,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731087416705,15.18501058,198.71,198.67,0.1]
["bitfinex","SOLUSD",1731087416893,15.18501058,198.68,198.67,0.1]
["bitfinex","SOLUSD",1731087417098,15.18501058,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087417410,23.902374,198.77,198.63,0.1]
["bitfinex","SOLUSD",1731087417411,15.18501058,198.66,198.63,0.1]
["bitfinex","SOLUSD",1731087417707,15.18501058,198.64,198.63,0.2]
["bitfinex","SOLUSD",1731087420200,15.18501058,198.64,198.63,0.1]
["bitfinex","SOLUSD",1731087420509,15.18501058,198.64,198.63,0.2]
["bitfinex","SOLUSD",1731087421215,23.902374,198.63,198.58,0.1]
["bitfinex","SOLUSD",1731087421514,15.18501058,198.6,198.59,0.1]
["bitfinex","SOLUSD",1731087421719,15.18501058,198.62,198.61,0.2]
["bitfinex","SOLUSD",1731087423302,15.18501058,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087423507,23.776884,198.61,198.58,0.1]
["bitfinex","SOLUSD",1731087423816,15.18501058,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087425615,15.18501058,198.59,198.58,0.2]
["bitfinex","SOLUSD",1731087426011,15.18501058,198.6,198.59,0.2]
["bitfinex","SOLUSD",1731087426213,15.18501058,198.7,198.6,0.1]
["bitfinex","SOLUSD",1731087426415,0.12549,198.69,198.6,0.1]
["bitfinex","SOLUSD",1731087426803,0.12549,198.69,198.61,0.1]
["bitfinex","SOLUSD",1731087427701,15.18501058,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087428013,15.18501058,198.62,198.58,0.1]
["bitfinex","SOLUSD",1731087428201,23.902374,198.69,198.6,0.1]
["bitfinex","SOLUSD",1731087428399,15.18501058,198.61,198.6,0.1]
["bitfinex","SOLUSD",1731087429301,15.18501058,198.61,198.6,0.2]
["bitfinex","SOLUSD",1731087429697,23.902374,198.69,198.64,0.1]
["bitfinex","SOLUSD",1731087429898,38.96189458,198.65,198.62,0.1]
["bitfinex","SOLUSD",1731087430116,23.902374,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087430318,39.08738458,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087430619,23.902374,198.64,198.59,0.2]
["bitfinex","SOLUSD",1731087430918,23.902374,198.64,198.61,0.1]
["bitfinex","SOLUSD",1731087431118,15.18501058,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087431625,23.902374,198.61,198.59,0.1]
["bitfinex","SOLUSD",1731087431805,23.902374,198.61,198.57,0.1]
["bitfinex","SOLUSD",1731087431806,15.18501058,198.6,198.58,0.1]
["bitfinex","SOLUSD",1731087432022,15.18501058,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087432318,15.18501058,198.6,198.58,0.2]
["bitfinex","SOLUSD",1731087432520,18.40384765,198.7,198.55,16.6593]
["bitfinex","SOLUSD",1731087432521,18.40384765,198.7,198.6,0.1]
["bitfinex","SOLUSD",1731087432708,15.18501058,198.61,198.6,0.1]
["bitfinex","SOLUSD",1731087434419,15.18501058,198.61,198.6,0.2]
["bitfinex","SOLUSD",1731087435312,15.18501058,198.61,198.6,0.1]
["bitfinex","SOLUSD",1731087435827,15.18501058,198.61,198.6,0.2]
["bitfinex","SOLUSD",1731087436300,15.18501058,198.61,198.59,0.2]
["bitfinex","SOLUSD",1731087436505,15.18501058,198.6,198.58,0.2]
["bitfinex","SOLUSD",1731087436713,15.18501058,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087437032,15.18501058,198.59,198.58,0.2]
["bitfinex","SOLUSD",1731087438126,15.18501058,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087438922,15.18501058,198.59,198.58,0.2]
["bitfinex","SOLUSD",1731087443120,15.18501058,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087443328,15.18501058,198.62,198.61,0.2]
["bitfinex","SOLUSD",1731087444430,15.18501058,198.63,198.62,0.1]
["bitfinex","SOLUSD",1731087446821,15.18501058,198.63,198.62,0.2]
["bitfinex","SOLUSD",1731087447331,23.902374,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087447635,39.08738458,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087449243,39.08738458,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731087449412,23.902374,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087449613,39.08738458,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087451238,39.08738458,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731087451429,23.902374,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087451736,39.08738458,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731087452033,39.08738458,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087453135,39.08738458,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731087453337,23.902374,198.62,198.61,0.1]
["bitfinex","SOLUSD",1731087454948,39.08738458,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731087455112,3.27909601,198.65,198.58,0.1]
["bitfinex","SOLUSD",1731087455113,23.902374,198.6,198.58,0.1]
["bitfinex","SOLUSD",1731087455314,38.96189458,198.59,198.57,0.1]
["bitfinex","SOLUSD",1731087455519,15.31050058,198.58,198.57,0.1]
["bitfinex","SOLUSD",1731087455818,39.08738458,198.58,198.57,0.1]
["bitfinex","SOLUSD",1731087456336,23.902374,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731087456637,39.08738458,198.57,198.52,0.1]
["bitfinex","SOLUSD",1731087456836,15.18501058,198.53,198.52,0.2]
["bitfinex","SOLUSD",1731087458224,15.18501058,198.6,198.54,0.2]
["bitfinex","SOLUSD",1731087458225,15.18501058,198.55,198.54,0.2]
["bitfinex","SOLUSD",1731087460727,15.18501058,198.56,198.55,0.1]
["bitfinex","SOLUSD",1731087461045,15.18501058,198.57,198.56,0.1]
["bitfinex","SOLUSD",1731087461254,15.18501058,198.57,198.56,0.2]
["bitfinex","SOLUSD",1731087462429,6.4685,198.73,198.65,0.1]
["bitfinex","SOLUSD",1731087462752,15.31050058,198.66,198.65,0.1]
["bitfinex","SOLUSD",1731087463053,0.12549,198.65,198.63,0.1]
["bitfinex","SOLUSD",1731087463343,0.12549,198.69,198.61,0.2]
["bitfinex","SOLUSD",1731087463549,15.18501058,198.62,198.61,0.2]
["bitfinex","SOLUSD",1731087464248,15.18501058,198.62,198.6,0.1]
["bitfinex","SOLUSD",1731087464439,15.18501058,198.61,198.6,0.1]
["bitfinex","SOLUSD",1731087464749,15.18501058,198.61,198.59,0.1]
["bitfinex","SOLUSD",1731087464954,15.18501058,198.6,198.59,0.1]
["bitfinex","SOLUSD",1731087465426,15.18501058,198.6,198.58,0.1]
["bitfinex","SOLUSD",1731087465629,15.18501058,198.59,198.58,0.2]
["bitfinex","SOLUSD",1731087465837,15.18501058,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087466032,15.18501058,198.59,198.53,0.2]
["bitfinex","SOLUSD",1731087466033,23.902374,198.58,198.53,0.2]
["bitfinex","SOLUSD",1731087466241,15.18501058,198.54,198.52,0.2]
["bitfinex","SOLUSD",1731087466434,15.18501058,198.53,198.52,0.1]
["bitfinex","SOLUSD",1731087466750,15.18501058,198.53,198.5,5.4533]
["bitfinex","SOLUSD",1731087466930,23.902374,198.58,198.5,5.4533]
["bitfinex","SOLUSD",1731087467126,0.12549,198.58,198.5,5.4533]
["bitfinex","SOLUSD",1731087467451,39.08738458,198.51,198.5,5.4533]
["bitfinex","SOLUSD",1731087470553,15.18501058,198.6,198.58,0.1]
["bitfinex","SOLUSD",1731087471132,39.08738458,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087471333,39.08738458,198.59,198.55,0.1]
["bitfinex","SOLUSD",1731087471549,23.902374,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087472259,23.902374,198.58,198.57,0.1]
["bitfinex","SOLUSD",1731087472754,39.08738458,198.58,198.54,0.1]
["bitfinex","SOLUSD",1731087472953,23.902374,198.59,198.56,0.1]
["bitfinex","SOLUSD",1731087473964,0.12549,198.56,198.53,0.1]
["bitfinex","SOLUSD",1731087474252,23.902374,198.53,198.52,0.1]
["bitfinex","SOLUSD",1731087474458,39.08738458,198.53,198.5,5.6533]
["bitfinex","SOLUSD",1731087474632,15.18501058,198.51,198.5,5.6533]
["bitfinex","SOLUSD",1731087475660,15.18501058,198.52,198.51,0.1]
["bitfinex","SOLUSD",1731087475958,15.18501058,198.52,198.51,0.2]
["bitfinex","SOLUSD",1731087476256,15.18501058,198.54,198.53,0.2]
["bitfinex","SOLUSD",1731087477768,23.902374,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087477939,23.902374,198.59,198.57,0.1]
["bitfinex","SOLUSD",1731087478259,23.902374,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087478443,23.902374,198.59,198.57,0.1]
["bitfinex","SOLUSD",1731087478645,23.902374,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087478856,39.08738458,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087479048,15.18501058,198.59,198.58,0.2]
["bitfinex","SOLUSD",1731087480539,15.18501058,198.59,198.58,0.1]
["bitfinex","SOLUSD",1731087480856,15.18501058,198.59,198.55,0.2]
["bitfinex","SOLUSD",1731087480857,23.902374,198.58,198.55,0.2]
["bitfinex","SOLUSD",1731087481059,15.18501058,198.56,198.55,0.2]
["bitfinex","SOLUSD",1731087481243,16.3106,198.74,198.67,0.1]
["bitfinex","SOLUSD",1731087481442,6.4639,198.76,198.68,0.2]
["bitfinex","SOLUSD",1731087481659,6.4639,198.76,198.69,0.2]
["bitfinex","SOLUSD",1731087481860,6.4639,198.76,198.71,0.1]
["bitfinex","SOLUSD",1731087482067,15.9098,198.8,198.73,0.1]
["bitfinex","SOLUSD",1731087482747,15.18501058,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087482942,15.18501058,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087483159,15.18501058,198.8,198.79,0.2]
["bitfinex","SOLUSD",1731087483360,15.18501058,198.8,198.73,15.18501058]
["bitfinex","SOLUSD",1731087483361,15.18501058,198.82,198.8,0.2]
["bitfinex","SOLUSD",1731087483550,15.18501058,198.82,198.81,0.1]
["bitfinex","SOLUSD",1731087484270,15.18501058,198.82,198.81,0.2]
["bitfinex","SOLUSD",1731087485363,24.27123803,198.82,198.81,0.2]
["bitfinex","SOLUSD",1731087486145,6.4208,198.92,198.9,0.1]
["bitfinex","SOLUSD",1731087486465,15.4376,198.98,198.89,0.1]
["bitfinex","SOLUSD",1731087486466,0.12549,198.9,198.89,0.1]
["bitfinex","SOLUSD",1731087486650,24.27123803,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087487163,6.6134,198.97,198.89,0.1]
["bitfinex","SOLUSD",1731087487353,6.6134,198.97,198.88,0.1]
["bitfinex","SOLUSD",1731087487354,48.54247606,198.9,198.88,0.1]
["bitfinex","SOLUSD",1731087487561,0.12549,198.88,198.86,0.2]
["bitfinex","SOLUSD",1731087487740,0.12549,198.89,198.87,0.1]
["bitfinex","SOLUSD",1731087487943,23.902374,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087488153,23.902374,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087488468,48.04812203,198.89,198.82,0.1]
["bitfinex","SOLUSD",1731087488663,24.27123803,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087489044,24.27123803,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087491548,23.902374,198.82,198.79,0.1]
["bitfinex","SOLUSD",1731087491756,48.54247606,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087491961,48.54247606,198.8,198.76,0.2]
["bitfinex","SOLUSD",1731087492164,24.27123803,198.8,198.78,0.1]
["bitfinex","SOLUSD",1731087492348,23.902374,198.79,198.73,0.1]
["bitfinex","SOLUSD",1731087492548,23.902374,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731087492761,23.902374,198.79,198.73,0.1]
["bitfinex","SOLUSD",1731087492960,24.27123803,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731087493447,48.17361203,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731087493771,23.902374,198.73,198.72,0.2]
["bitfinex","SOLUSD",1731087493971,48.17361203,198.73,198.72,0.1]
["bitfinex","SOLUSD",1731087494167,48.17361203,198.73,198.72,0.2]
["bitfinex","SOLUSD",1731087494545,48.17361203,198.73,198.72,0.1]
["bitfinex","SOLUSD",1731087494843,48.17361203,198.73,198.72,0.2]
["bitfinex","SOLUSD",1731087495267,24.27123803,198.73,198.72,0.2]
["bitfinex","SOLUSD",1731087496248,24.39672803,198.73,198.72,0.1]
["bitfinex","SOLUSD",1731087496455,23.902374,198.73,198.72,0.2]
["bitfinex","SOLUSD",1731087496655,24.27123803,198.73,198.72,0.2]
["bitfinex","SOLUSD",1731087498974,24.27123803,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087499270,6.4577,198.85,198.76,0.2]
["bitfinex","SOLUSD",1731087499271,24.27123803,198.78,198.76,0.2]
["bitfinex","SOLUSD",1731087499475,24.27123803,198.78,198.69,0.1]
["bitfinex","SOLUSD",1731087499476,24.27123803,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087499778,24.27123803,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731087499960,24.27123803,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087501561,24.39672803,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087501763,48.04812203,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087501977,24.27123803,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087502776,24.39672803,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731087503159,48.17361203,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731087503355,23.902374,198.78,198.76,0.2]
["bitfinex","SOLUSD",1731087503568,48.17361203,198.77,198.74,0.2]
["bitfinex","SOLUSD",1731087503777,24.27123803,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087503982,24.27123803,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087504567,48.17361203,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087507279,48.17361203,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087507684,48.17361203,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087508274,48.17361203,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087509890,23.902374,198.74,198.71,0.1]
["bitfinex","SOLUSD",1731087510080,23.776884,198.78,198.73,0.2]
["bitfinex","SOLUSD",1731087510267,23.776884,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731087510468,0.12549,198.77,198.74,0.1]
["bitfinex","SOLUSD",1731087510684,6.3764,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731087510685,48.17361203,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087511480,48.17361203,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731087511673,24.27123803,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731087512363,23.902374,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087512569,48.17361203,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087512784,48.17361203,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731087513086,23.902374,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087513270,23.902374,198.75,198.73,0.1]
["bitfinex","SOLUSD",1731087513470,24.27123803,198.74,198.73,0.1]
["bitfinex","SOLUSD",1731087514269,24.27123803,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087515081,0.12549,198.73,198.7,0.2]
["bitfinex","SOLUSD",1731087515291,0.12549,198.73,198.71,0.1]
["bitfinex","SOLUSD",1731087515472,0.12549,198.73,198.7,0.1]
["bitfinex","SOLUSD",1731087515787,23.902374,198.78,198.69,0.2]
["bitfinex","SOLUSD",1731087515981,23.902374,198.78,198.7,0.2]
["bitfinex","SOLUSD",1731087516186,23.902374,198.78,198.71,0.2]
["bitfinex","SOLUSD",1731087516394,24.39672803,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731087516597,0.12549,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731087516893,48.66796606,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731087517195,48.66796606,198.71,198.69,0.2]
["bitfinex","SOLUSD",1731087517369,48.66796606,198.71,198.69,0.1]
["bitfinex","SOLUSD",1731087517575,48.54247606,198.7,198.69,0.2]
["bitfinex","SOLUSD",1731087517794,48.54247606,198.7,198.67,0.2]
["bitfinex","SOLUSD",1731087518101,24.39672803,198.68,198.65,0.2]
["bitfinex","SOLUSD",1731087518269,24.39672803,198.68,198.64,0.1]
["bitfinex","SOLUSD",1731087518270,24.27123803,198.66,198.64,0.1]
["bitfinex","SOLUSD",1731087518469,24.27123803,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087518675,24.27123803,198.65,198.64,0.2]
["bitfinex","SOLUSD",1731087519081,24.39672803,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087519695,24.39672803,198.65,198.64,0.2]
["bitfinex","SOLUSD",1731087519905,0.12549,198.64,198.61,0.1]
["bitfinex","SOLUSD",1731087520184,6.2923,198.68,198.65,0.1]
["bitfinex","SOLUSD",1731087520575,23.902374,198.67,198.65,0.1]
["bitfinex","SOLUSD",1731087521191,0.12549,198.65,198.64,0.2]
["bitfinex","SOLUSD",1731087521390,24.39672803,198.65,198.64,0.1]
["bitfinex","SOLUSD",1731087521692,24.39672803,198.65,198.64,0.2]
["bitfinex","SOLUSD",1731087522076,24.27123803,198.65,198.64,0.2]
["bitfinex","SOLUSD",1731087522293,24.27123803,198.66,198.65,0.2]
["bitfinex","SOLUSD",1731087522469,24.27123803,198.67,198.66,0.1]
["bitfinex","SOLUSD",1731087522673,24.27123803,198.68,198.67,0.1]
["bitfinex","SOLUSD",1731087522970,24.27123803,198.68,198.67,0.2]
["bitfinex","SOLUSD",1731087523876,24.27123803,198.7,198.69,0.1]
["bitfinex","SOLUSD",1731087524077,24.27123803,198.7,198.69,0.2]
["bitfinex","SOLUSD",1731087524876,24.27123803,198.71,198.7,0.1]
["bitfinex","SOLUSD",1731087525193,24.27123803,198.72,198.71,0.2]
["bitfinex","SOLUSD",1731087527597,24.27123803,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731087527781,24.27123803,198.72,198.71,0.2]
["bitfinex","SOLUSD",1731087531078,24.27123803,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731087531279,24.27123803,198.72,198.71,0.2]
["bitfinex","SOLUSD",1731087531479,24.27123803,198.72,198.71,0.1]
["bitfinex","SOLUSD",1731087531684,24.27123803,198.72,198.71,0.2]
["bitfinex","SOLUSD",1731087533296,15.18911879,198.72,198.71,0.2]
["bitfinex","SOLUSD",1731087537703,15.18911879,198.73,198.72,0.1]
["bitfinex","SOLUSD",1731087537905,15.18911879,198.73,198.72,0.2]
["bitfinex","SOLUSD",1731087544904,6.5323,198.84,198.78,0.1]
["bitfinex","SOLUSD",1731087544905,23.776884,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731087545212,6.5323,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731087545404,6.301,198.89,198.83,0.1]
["bitfinex","SOLUSD",1731087545794,0.12549,198.88,198.83,0.2]
["bitfinex","SOLUSD",1731087547215,23.902374,198.88,198.84,0.1]
["bitfinex","SOLUSD",1731087547512,15.18911879,198.85,198.84,0.1]
["bitfinex","SOLUSD",1731087547709,15.18911879,198.85,198.84,0.2]
["bitfinex","SOLUSD",1731087548101,15.18911879,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087548310,15.18911879,198.89,198.87,0.2]
["bitfinex","SOLUSD",1731087548614,21.66091879,199.0,198.89,0.2]
["bitfinex","SOLUSD",1731087548615,15.18911879,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087548824,15.18911879,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087549116,15.18911879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087551001,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087551426,15.18911879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087552303,54.28061158,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087552626,23.902374,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731087552915,23.902374,198.9,198.81,15.576]
["bitfinex","SOLUSD",1731087552916,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087553223,0.6059114,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087553426,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087553606,15.92052019,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087553927,0.12549,199.0,198.96,0.1]
["bitfinex","SOLUSD",1731087554101,0.12549,199.0,198.85,0.1]
["bitfinex","SOLUSD",1731087554102,23.902374,198.96,198.93,0.2]
["bitfinex","SOLUSD",1731087554308,23.902374,198.96,198.85,15.18911879]
["bitfinex","SOLUSD",1731087554309,23.902374,198.96,198.95,0.2]
["bitfinex","SOLUSD",1731087554611,23.902374,198.96,198.93,0.2]
["bitfinex","SOLUSD",1731087554612,39.09149279,198.96,198.93,0.2]
["bitfinex","SOLUSD",1731087554917,23.902374,198.96,198.95,0.2]
["bitfinex","SOLUSD",1731087555219,39.09149279,198.96,198.95,0.2]
["bitfinex","SOLUSD",1731087556323,39.09149279,198.96,198.83,6.5958]
["bitfinex","SOLUSD",1731087556324,39.09149279,198.96,198.93,0.2]
["bitfinex","SOLUSD",1731087556508,23.902374,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087556821,39.09149279,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087557304,39.09149279,198.93,198.91,0.1]
["bitfinex","SOLUSD",1731087557504,15.31460879,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087557820,15.31460879,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087558121,0.12549,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087558320,39.09149279,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087558523,15.31460879,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087558726,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087558925,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087559110,15.31460879,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087559320,0.12549,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087559510,39.09149279,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087560128,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087560425,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087562010,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087567513,15.31460879,198.91,198.89,0.2]
["bitfinex","SOLUSD",1731087567710,15.31460879,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087568027,15.31460879,198.9,198.89,0.1]
["bitfinex","SOLUSD",1731087568226,15.18911879,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087568918,15.18911879,198.9,198.89,0.1]
["bitfinex","SOLUSD",1731087569117,15.18911879,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087570527,15.31460879,198.9,198.89,0.1]
["bitfinex","SOLUSD",1731087570743,15.31460879,198.9,198.88,0.1]
["bitfinex","SOLUSD",1731087570744,23.902374,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087571027,39.09149279,198.89,198.85,0.2]
["bitfinex","SOLUSD",1731087571221,15.31460879,198.86,198.85,0.1]
["bitfinex","SOLUSD",1731087571416,15.31460879,198.86,198.84,0.1]
["bitfinex","SOLUSD",1731087571630,23.776884,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731087571832,15.18911879,198.82,198.81,0.2]
["bitfinex","SOLUSD",1731087572335,23.776884,198.81,198.77,0.2]
["bitfinex","SOLUSD",1731087572640,38.96600279,198.78,198.77,0.1]
["bitfinex","SOLUSD",1731087573013,0.12549,198.91,198.89,0.2]
["bitfinex","SOLUSD",1731087573232,15.18911879,198.9,198.88,0.2]
["bitfinex","SOLUSD",1731087573412,15.18911879,198.9,198.86,6.13586969]
["bitfinex","SOLUSD",1731087573413,15.18911879,198.89,198.86,6.23586969]
["bitfinex","SOLUSD",1731087573613,15.31460879,198.87,198.86,6.33586969]
["bitfinex","SOLUSD",1731087573915,15.31460879,198.87,198.86,0.1]
["bitfinex","SOLUSD",1731087574230,39.09149279,198.87,198.86,6.13671347]
["bitfinex","SOLUSD",1731087574413,23.902374,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731087574612,0.12549,198.81,198.8,0.1]
["bitfinex","SOLUSD",1731087574831,15.31460879,198.81,198.8,0.1]
["bitfinex","SOLUSD",1731087575231,15.31460879,198.81,198.78,0.2]
["bitfinex","SOLUSD",1731087575414,15.31460879,198.81,198.8,0.1]
["bitfinex","SOLUSD",1731087575815,0.12549,198.81,198.8,0.2]
["bitfinex","SOLUSD",1731087576118,15.18911879,198.85,198.83,0.2]
["bitfinex","SOLUSD",1731087576528,15.18911879,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087576819,15.26430879,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731087577131,15.26430879,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087578139,0.12549,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087578317,15.31460879,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087579430,39.09149279,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087581019,0.12549,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087583120,15.31460879,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087584237,39.09149279,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087585819,23.902374,198.83,198.75,0.2]
["bitfinex","SOLUSD",1731087586146,23.902374,198.83,198.69,15.556]
["bitfinex","SOLUSD",1731087586147,0.12549,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087586345,15.31460879,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087586521,0.12549,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087586727,15.31460879,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087588025,15.31460879,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087588232,15.31460879,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087589144,39.09149279,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087589329,3.18421732,198.8,198.74,0.2]
["bitfinex","SOLUSD",1731087589531,23.1353,198.84,198.77,0.2]
["bitfinex","SOLUSD",1731087589532,23.776884,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087589740,23.902374,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087590429,39.09149279,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087591037,39.09149279,198.78,198.76,0.1]
["bitfinex","SOLUSD",1731087591339,15.31460879,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731087591636,39.09149279,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731087592239,23.902374,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087592640,39.09149279,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087592942,39.09149279,198.76,198.75,0.2]
["bitfinex","SOLUSD",1731087593346,39.09149279,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087593644,39.09149279,198.76,198.75,0.2]
["bitfinex","SOLUSD",1731087596143,0.12549,198.75,198.74,0.1]
["bitfinex","SOLUSD",1731087596358,23.776884,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087596536,39.09149279,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087597636,15.31460879,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087598734,15.18911879,198.74,198.73,0.2]
["bitfinex","SOLUSD",1731087599047,15.18911879,198.8,198.78,0.2]
["bitfinex","SOLUSD",1731087599258,15.18911879,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087599551,15.8237,198.89,198.8,0.2]
["bitfinex","SOLUSD",1731087599552,15.18911879,198.83,198.8,0.2]
["bitfinex","SOLUSD",1731087599752,15.18911879,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087600056,15.31460879,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087600433,15.18911879,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087600633,15.31460879,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087601234,15.18911879,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087601440,15.18911879,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087601750,22.2323,198.94,198.86,0.2]
["bitfinex","SOLUSD",1731087601751,15.18911879,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087602143,15.31460879,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087602747,15.18911879,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087602939,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087604254,0.12549,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087604454,15.18911879,198.9,198.89,0.1]
["bitfinex","SOLUSD",1731087604700,15.18911879,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087604839,15.31460879,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087606259,15.31460879,198.9,198.83,15.18911879]
["bitfinex","SOLUSD",1731087606260,0.12549,198.89,198.87,0.2]
["bitfinex","SOLUSD",1731087606442,15.31460879,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087608647,0.12549,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087608861,15.18911879,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087609049,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087609256,0.12549,198.91,198.9,15.38911879]
["bitfinex","SOLUSD",1731087609848,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087610453,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087610657,15.31460879,198.91,198.86,0.1]
["bitfinex","SOLUSD",1731087610854,0.12549,198.91,198.83,0.1]
["bitfinex","SOLUSD",1731087611162,0.12549,198.83,198.79,0.2]
["bitfinex","SOLUSD",1731087611371,23.902374,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731087611743,15.31460879,198.8,198.79,0.2]
["bitfinex","SOLUSD",1731087612846,23.776884,198.83,198.81,0.2]
["bitfinex","SOLUSD",1731087613046,38.96600279,198.9,198.85,0.1]
["bitfinex","SOLUSD",1731087613248,38.96600279,198.86,198.85,0.1]
["bitfinex","SOLUSD",1731087614266,15.18911879,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731087614471,15.18911879,198.9,198.88,0.1]
["bitfinex","SOLUSD",1731087614650,15.18911879,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087614954,15.31460879,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087615144,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087615568,0.12549,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087615873,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087616570,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087619273,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087620670,0.12549,198.91,198.9,15.38911879]
["bitfinex","SOLUSD",1731087620977,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087621654,0.12549,198.91,198.9,15.38911879]
["bitfinex","SOLUSD",1731087623958,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087624169,0.12549,198.91,198.9,15.38911879]
["bitfinex","SOLUSD",1731087625475,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087626265,0.12549,198.91,198.9,15.38911879]
["bitfinex","SOLUSD",1731087626471,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087629080,39.09149279,198.91,198.89,0.1]
["bitfinex","SOLUSD",1731087629376,39.09149279,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087635473,0.12549,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087635661,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087636768,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087640469,15.31460879,198.91,198.89,0.1]
["bitfinex","SOLUSD",1731087640669,15.31460879,198.9,198.89,0.1]
["bitfinex","SOLUSD",1731087640863,0.12549,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087641070,15.31460879,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087644579,39.09149279,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087644878,0.12549,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087645071,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087646279,15.31460879,198.91,198.88,0.1]
["bitfinex","SOLUSD",1731087646483,15.31460879,198.91,198.88,0.2]
["bitfinex","SOLUSD",1731087646484,39.09149279,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087646782,39.09149279,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087647560,39.09149279,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087647868,15.31460879,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087648075,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087648587,15.31460879,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087648885,15.31460879,198.91,198.88,0.2]
["bitfinex","SOLUSD",1731087649081,15.31460879,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087649278,0.12549,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087649874,0.12549,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087650068,0.12549,198.91,198.88,0.2]
["bitfinex","SOLUSD",1731087650274,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087650577,0.12549,198.91,198.9,15.38911879]
["bitfinex","SOLUSD",1731087650989,0.12549,198.91,198.9,31.21871879]
["bitfinex","SOLUSD",1731087651389,0.12549,198.91,198.9,46.50783758]
["bitfinex","SOLUSD",1731087651582,0.12549,198.91,198.9,46.60783758]
["bitfinex","SOLUSD",1731087651888,0.6059114,199.01,198.9,46.60783758]
["bitfinex","SOLUSD",1731087651889,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087652676,0.6059114,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087652885,15.79503019,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087653273,39.57191419,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087653776,39.69740419,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087654276,24.5082854,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087654592,24.5082854,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087654773,24.5082854,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087655394,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087655575,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087655776,23.902374,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731087656083,15.18911879,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087656272,15.31460879,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087657082,0.12549,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087660386,15.31460879,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087661483,15.31460879,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731087662498,15.31460879,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087663093,15.31460879,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731087663301,15.31460879,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087663592,23.902374,198.99,198.96,0.1]
["bitfinex","SOLUSD",1731087663771,15.18911879,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087663973,15.18911879,198.99,198.98,0.2]
["bitfinex","SOLUSD",1731087664183,39.09149279,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087666196,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087667194,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087667701,15.92052019,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087667880,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087668310,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087670798,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087672010,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087673403,10.42213062,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087673698,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087674604,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087675102,0.6059114,199.01,199.0,9.89072922]
["bitfinex","SOLUSD",1731087677104,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087677487,0.6059114,199.01,199.0,15.33568159]
["bitfinex","SOLUSD",1731087678503,0.6059114,199.01,199.0,15.43568159]
["bitfinex","SOLUSD",1731087679405,0.6059114,199.01,199.0,15.33568159]
["bitfinex","SOLUSD",1731087679725,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087683101,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087683709,15.86708299,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087686208,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087686800,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087687317,0.6059114,199.01,199.0,15.33568159]
["bitfinex","SOLUSD",1731087689112,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087690709,15.86708299,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087691408,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087691808,15.86708299,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087693220,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087695213,15.86708299,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087695923,15.86708299,199.01,198.99,0.2]
["bitfinex","SOLUSD",1731087695924,23.902374,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087696214,54.17373718,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731087696417,15.26117159,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087696602,0.12549,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087710427,9.81683279,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087711116,0.12549,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087711828,9.81683279,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087713637,0.12549,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087715934,9.81683279,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087716433,0.12549,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087717933,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087718114,0.6059114,199.01,199.0,9.89134279]
["bitfinex","SOLUSD",1731087718726,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087721643,24.5082854,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087722732,39.64919672,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087723043,0.12549,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087723237,0.12549,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731087723238,39.04328532,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731087723542,39.04328532,199.0,198.98,0.2]
["bitfinex","SOLUSD",1731087723745,15.26640132,198.99,198.98,0.2]
["bitfinex","SOLUSD",1731087724932,0.12549,198.99,198.98,0.2]
["bitfinex","SOLUSD",1731087727745,0.12549,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087728043,39.04328532,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087728950,39.04328532,198.98,198.97,0.1]
["bitfinex","SOLUSD",1731087729130,39.04328532,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087729333,39.04328532,198.98,198.97,0.1]
["bitfinex","SOLUSD",1731087729638,23.902374,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087731936,15.14091132,199.0,198.97,0.2]
["bitfinex","SOLUSD",1731087732136,38.91779532,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731087732449,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087733243,0.12549,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087733445,15.26640132,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087734040,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087734239,0.6059114,199.01,199.0,15.44091132]
["bitfinex","SOLUSD",1731087734640,0.6059114,199.01,199.0,15.34091132]
["bitfinex","SOLUSD",1731087735043,0.6059114,199.01,199.0,15.44091132]
["bitfinex","SOLUSD",1731087735250,0.6059114,199.01,199.0,15.34091132]
["bitfinex","SOLUSD",1731087735448,0.6059114,199.01,199.0,15.44091132]
["bitfinex","SOLUSD",1731087735754,0.6059114,199.01,199.0,15.34091132]
["bitfinex","SOLUSD",1731087736252,0.6059114,199.01,199.0,15.44091132]
["bitfinex","SOLUSD",1731087736759,0.7314014,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087739343,15.87231272,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087739540,0.12549,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087739744,23.902374,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087739945,39.04328532,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087740664,39.04328532,198.99,198.96,0.2]
["bitfinex","SOLUSD",1731087740665,0.12549,198.98,198.96,0.2]
["bitfinex","SOLUSD",1731087740858,15.14091132,198.97,198.96,0.2]
["bitfinex","SOLUSD",1731087741161,39.04328532,198.97,198.96,0.2]
["bitfinex","SOLUSD",1731087741462,23.902374,198.97,198.96,0.2]
["bitfinex","SOLUSD",1731087742843,39.04328532,198.97,198.96,0.2]
["bitfinex","SOLUSD",1731087743850,23.902374,198.96,198.95,0.2]
["bitfinex","SOLUSD",1731087744048,39.04328532,198.96,198.95,0.1]
["bitfinex","SOLUSD",1731087744254,39.04328532,198.96,198.94,0.2]
["bitfinex","SOLUSD",1731087744466,15.26640132,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087744760,0.12549,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087744943,39.04328532,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087745146,39.04328532,198.94,198.92,0.1]
["bitfinex","SOLUSD",1731087745345,39.04328532,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087746562,39.04328532,198.93,198.91,0.1]
["bitfinex","SOLUSD",1731087746563,23.902374,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087746749,39.04328532,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087747280,39.04328532,198.92,198.88,0.1]
["bitfinex","SOLUSD",1731087747459,15.26640132,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087747645,0.12549,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087747840,0.12549,198.89,198.88,15.34091132]
["bitfinex","SOLUSD",1731087748266,15.14091132,198.97,198.96,0.1]
["bitfinex","SOLUSD",1731087748559,15.14091132,198.99,198.97,0.2]
["bitfinex","SOLUSD",1731087748763,15.26640132,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087749661,39.04328532,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087751570,39.04328532,198.98,198.87,0.1]
["bitfinex","SOLUSD",1731087751571,0.12549,198.96,198.93,0.2]
["bitfinex","SOLUSD",1731087751768,23.902374,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087751972,39.04328532,198.93,198.91,0.2]
["bitfinex","SOLUSD",1731087752268,0.12549,198.91,198.88,0.1]
["bitfinex","SOLUSD",1731087752468,39.04328532,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087752647,23.902374,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087752965,39.04328532,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087753870,39.04328532,198.88,198.85,0.1]
["bitfinex","SOLUSD",1731087754177,39.04328532,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087754682,39.04328532,198.86,198.85,0.1]
["bitfinex","SOLUSD",1731087754854,39.04328532,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087755055,0.12549,198.85,198.83,0.1]
["bitfinex","SOLUSD",1731087755268,23.902374,198.85,198.84,0.1]
["bitfinex","SOLUSD",1731087755775,39.04328532,198.85,198.84,0.1]
["bitfinex","SOLUSD",1731087756070,23.902374,198.85,198.84,0.2]
["bitfinex","SOLUSD",1731087756370,38.91779532,198.87,198.86,0.1]
["bitfinex","SOLUSD",1731087756577,39.04328532,198.87,198.86,0.1]
["bitfinex","SOLUSD",1731087756878,39.04328532,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087758258,0.12549,198.86,198.85,0.1]
["bitfinex","SOLUSD",1731087758465,39.04328532,198.86,198.83,0.2]
["bitfinex","SOLUSD",1731087758768,15.14091132,198.9,198.75,27.04787577]
["bitfinex","SOLUSD",1731087758769,23.902374,198.83,198.8,0.1]
["bitfinex","SOLUSD",1731087758952,15.14091132,198.9,198.77,0.1]
["bitfinex","SOLUSD",1731087758953,23.902374,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731087759151,0.12549,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731087759353,39.04328532,198.77,198.75,0.2]
["bitfinex","SOLUSD",1731087759559,38.91779532,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087759766,38.91779532,198.76,198.75,0.2]
["bitfinex","SOLUSD",1731087760254,38.91779532,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087760458,38.91779532,198.76,198.75,0.2]
["bitfinex","SOLUSD",1731087760855,38.91779532,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087761056,38.91779532,198.76,198.75,0.2]
["bitfinex","SOLUSD",1731087761267,0.12549,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087761571,70.0,198.95,198.82,0.1]
["bitfinex","SOLUSD",1731087761772,15.14091132,198.83,198.81,0.2]
["bitfinex","SOLUSD",1731087761979,15.14091132,198.82,198.81,0.2]
["bitfinex","SOLUSD",1731087762471,15.14091132,198.82,198.79,0.1]
["bitfinex","SOLUSD",1731087762771,18.95272263,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731087762960,15.26640132,198.81,198.8,0.2]
["bitfinex","SOLUSD",1731087763159,0.12549,198.81,198.8,0.2]
["bitfinex","SOLUSD",1731087764457,6.6294,198.92,198.85,0.1]
["bitfinex","SOLUSD",1731087764669,6.6294,198.92,198.85,0.2]
["bitfinex","SOLUSD",1731087764670,15.14091132,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087765475,15.26640132,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087765768,39.04328532,198.86,198.85,0.1]
["bitfinex","SOLUSD",1731087765979,0.12549,198.85,198.83,0.2]
["bitfinex","SOLUSD",1731087766153,23.902374,198.85,198.83,0.2]
["bitfinex","SOLUSD",1731087766357,39.04328532,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087767273,0.12549,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087767466,15.14091132,198.89,198.87,0.2]
["bitfinex","SOLUSD",1731087767675,6.6294,198.92,198.9,0.2]
["bitfinex","SOLUSD",1731087767676,15.14091132,198.92,198.9,0.2]
["bitfinex","SOLUSD",1731087767975,0.12549,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087768576,15.14091132,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087768781,6.4909,198.98,198.84,15.14091132]
["bitfinex","SOLUSD",1731087768782,15.14091132,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087770761,15.26640132,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087771478,24.24315706,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087772068,24.36864706,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087773762,0.12549,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087773969,48.14553106,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087774461,48.14553106,198.93,198.9,0.2]
["bitfinex","SOLUSD",1731087774660,48.14553106,198.93,198.91,0.1]
["bitfinex","SOLUSD",1731087774871,23.902374,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087775075,48.14553106,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087776076,48.14553106,198.93,198.91,0.1]
["bitfinex","SOLUSD",1731087776284,48.14553106,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087776576,48.14553106,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087776965,48.14553106,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087777164,24.24315706,198.95,198.92,0.1]
["bitfinex","SOLUSD",1731087777373,48.02004106,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087777772,48.14553106,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087778174,23.902374,198.94,198.91,0.1]
["bitfinex","SOLUSD",1731087778490,23.902374,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087778777,23.902374,198.94,198.83,0.1]
["bitfinex","SOLUSD",1731087778778,23.902374,198.94,198.9,0.2]
["bitfinex","SOLUSD",1731087779085,24.36864706,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087780368,0.12549,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087780888,24.36864706,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087781095,23.902374,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087781268,48.14553106,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087781573,24.36864706,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087782580,23.902374,198.89,198.88,0.1]
["bitfinex","SOLUSD",1731087782862,9.35266411,198.99,198.93,0.1]
["bitfinex","SOLUSD",1731087783063,24.24315706,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087783264,24.36864706,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087783466,24.36864706,198.94,198.92,0.1]
["bitfinex","SOLUSD",1731087783467,24.24315706,198.94,198.92,0.1]
["bitfinex","SOLUSD",1731087783675,0.12549,198.98,198.92,0.1]
["bitfinex","SOLUSD",1731087783878,0.12549,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087784086,23.902374,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087784296,48.14553106,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087785166,48.14553106,198.91,198.89,0.2]
["bitfinex","SOLUSD",1731087785371,48.14553106,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087785682,0.12549,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087788377,24.36864706,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087791877,0.12549,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087792385,24.24315706,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087792588,24.24315706,198.96,198.94,0.2]
["bitfinex","SOLUSD",1731087792774,0.12549,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087793295,15.15167167,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087793474,15.27716167,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087794372,15.27716167,198.95,198.93,0.1]
["bitfinex","SOLUSD",1731087794373,23.902374,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087794568,39.05404567,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087794796,39.05404567,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087795573,39.05404567,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087795892,39.05404567,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087797083,39.05404567,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087797278,39.05404567,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087797676,15.27716167,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087799289,15.27716167,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087799493,15.27716167,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087800092,0.12549,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087800280,15.27716167,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087800879,15.27716167,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731087801291,15.27716167,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087801676,15.27716167,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731087801877,15.27716167,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087802086,0.12549,198.95,198.94,0.2]
["bitfinex","SOLUSD",1731087803999,0.6059114,199.01,198.99,0.2]
["bitfinex","SOLUSD",1731087804202,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087804396,0.6059114,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087804787,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087804982,15.75758307,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087805187,39.65995707,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087808384,0.12549,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731087808589,0.12549,199.0,198.89,6.3473]
["bitfinex","SOLUSD",1731087808590,39.05404567,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731087808786,15.27716167,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087809105,0.12549,198.98,198.97,0.1]
["bitfinex","SOLUSD",1731087809305,39.05404567,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731087811585,39.05404567,198.98,198.95,0.1]
["bitfinex","SOLUSD",1731087811786,39.05404567,198.96,198.95,0.2]
["bitfinex","SOLUSD",1731087812195,39.05404567,198.96,198.95,0.1]
["bitfinex","SOLUSD",1731087812410,39.05404567,198.96,198.95,0.2]
["bitfinex","SOLUSD",1731087813312,39.05404567,198.96,198.95,0.1]
["bitfinex","SOLUSD",1731087813494,23.902374,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731087813685,39.05404567,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731087813885,39.05404567,198.95,198.91,0.1]
["bitfinex","SOLUSD",1731087814103,23.902374,198.91,198.88,0.2]
["bitfinex","SOLUSD",1731087814304,23.902374,198.91,198.89,0.2]
["bitfinex","SOLUSD",1731087814713,23.902374,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087815209,39.05404567,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087815608,39.05404567,198.91,198.88,0.1]
["bitfinex","SOLUSD",1731087815820,15.27716167,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087816115,23.902374,198.88,198.86,0.1]
["bitfinex","SOLUSD",1731087816289,0.12549,198.86,198.85,0.1]
["bitfinex","SOLUSD",1731087816487,15.27716167,198.86,198.85,0.1]
["bitfinex","SOLUSD",1731087816689,15.27716167,198.86,198.83,0.2]
["bitfinex","SOLUSD",1731087816908,15.27716167,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087817513,0.12549,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087817900,15.15167167,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087818210,15.15167167,198.9,198.89,0.1]
["bitfinex","SOLUSD",1731087819303,15.27716167,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087819505,15.15167167,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087820006,15.27716167,198.9,198.89,0.2]
["bitfinex","SOLUSD",1731087821101,0.12549,198.89,198.87,0.2]
["bitfinex","SOLUSD",1731087821300,15.27716167,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087821492,23.902374,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087821699,39.05404567,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087823216,39.05404567,198.87,198.84,0.1]
["bitfinex","SOLUSD",1731087823413,15.27716167,198.85,198.84,0.1]
["bitfinex","SOLUSD",1731087823818,15.27716167,198.85,198.84,0.2]
["bitfinex","SOLUSD",1731087829910,15.27716167,198.85,198.84,0.1]
["bitfinex","SOLUSD",1731087830222,15.27716167,198.85,198.84,0.2]
["bitfinex","SOLUSD",1731087830518,15.27716167,198.85,198.84,0.1]
["bitfinex","SOLUSD",1731087830715,15.27716167,198.85,198.84,0.2]
["bitfinex","SOLUSD",1731087831506,0.12549,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731087831711,0.12549,198.82,198.8,0.2]
["bitfinex","SOLUSD",1731087832015,39.05404567,198.81,198.8,0.2]
["bitfinex","SOLUSD",1731087832229,0.12549,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087832522,39.05404567,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731087832720,23.902374,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087832905,23.902374,198.8,198.79,0.2]
["bitfinex","SOLUSD",1731087833215,39.05404567,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087833606,39.05404567,198.8,198.79,0.2]
["bitfinex","SOLUSD",1731087833802,39.05404567,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731087834112,15.27716167,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087834506,15.27716167,198.78,198.77,0.1]
["bitfinex","SOLUSD",1731087834723,15.27716167,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087835015,23.902374,198.77,198.74,0.1]
["bitfinex","SOLUSD",1731087835319,39.05404567,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087836629,15.27716167,198.75,198.74,0.2]
["bitfinex","SOLUSD",1731087836922,15.15167167,198.77,198.76,0.1]
["bitfinex","SOLUSD",1731087837630,15.27716167,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087837807,0.12549,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087838326,15.27716167,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087839311,0.12549,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087841715,15.27716167,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087843213,0.12549,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087846833,0.12549,198.77,198.76,15.35167167]
["bitfinex","SOLUSD",1731087847027,0.12549,198.77,198.76,15.45167167]
["bitfinex","SOLUSD",1731087847220,15.15167167,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087847641,15.27716167,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087848338,38.92855567,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087848731,39.05404567,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087860349,23.776884,198.86,198.85,0.2]
["bitfinex","SOLUSD",1731087860538,6.3942,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087860741,0.12549,198.92,198.9,0.2]
["bitfinex","SOLUSD",1731087861044,0.12549,198.92,198.9,0.1]
["bitfinex","SOLUSD",1731087861255,0.12549,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087861646,23.902374,198.92,198.9,0.1]
["bitfinex","SOLUSD",1731087861843,23.902374,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087862156,0.12549,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087862446,0.12549,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087862650,15.27716167,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087863034,0.12549,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087863234,39.05404567,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087868558,39.05404567,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087870163,39.05404567,198.92,198.9,0.1]
["bitfinex","SOLUSD",1731087870351,39.05404567,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087871354,33.60511517,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087871566,23.902374,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731087871869,33.60511517,198.9,198.87,0.2]
["bitfinex","SOLUSD",1731087872046,33.60511517,198.9,198.88,0.1]
["bitfinex","SOLUSD",1731087872555,9.82823117,198.89,198.88,0.2]
["bitfinex","SOLUSD",1731087872865,23.902374,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087873062,33.60511517,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087873364,33.60511517,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087873546,33.60511517,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087874885,33.60511517,198.88,198.83,0.1]
["bitfinex","SOLUSD",1731087875066,23.902374,198.83,198.81,0.2]
["bitfinex","SOLUSD",1731087875361,23.902374,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087875565,23.902374,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731087875749,23.902374,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087875947,23.902374,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087876361,33.60511517,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087876555,33.60511517,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087877664,33.60511517,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731087877866,23.902374,198.81,198.8,0.2]
["bitfinex","SOLUSD",1731087878061,33.60511517,198.81,198.8,0.2]
["bitfinex","SOLUSD",1731087878449,33.60511517,198.81,198.79,0.1]
["bitfinex","SOLUSD",1731087878779,23.902374,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731087879074,33.60511517,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087879367,23.902374,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087879877,39.0869807,198.76,198.75,0.1]
["bitfinex","SOLUSD",1731087880074,39.0869807,198.76,198.75,0.2]
["bitfinex","SOLUSD",1731087880374,0.12549,198.76,198.75,0.2]
["bitfinex","SOLUSD",1731087881278,6.0813,198.86,198.82,0.1]
["bitfinex","SOLUSD",1731087881870,0.12549,198.85,198.82,0.1]
["bitfinex","SOLUSD",1731087882065,0.12549,198.85,198.82,0.2]
["bitfinex","SOLUSD",1731087882381,23.902374,198.85,198.82,0.2]
["bitfinex","SOLUSD",1731087882567,23.902374,198.85,198.83,0.1]
["bitfinex","SOLUSD",1731087882765,39.0869807,198.84,198.82,0.2]
["bitfinex","SOLUSD",1731087882976,38.9614907,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087883149,15.1846067,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087883566,15.3100967,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087883771,15.1846067,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087884559,15.3100967,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087885167,39.0869807,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087889280,23.902374,198.82,198.81,0.2]
["bitfinex","SOLUSD",1731087889467,39.0869807,198.82,198.81,0.2]
["bitfinex","SOLUSD",1731087896495,39.0869807,198.82,198.8,0.2]
["bitfinex","SOLUSD",1731087896785,39.0869807,198.81,198.8,0.2]
["bitfinex","SOLUSD",1731087897395,15.3100967,198.81,198.8,0.2]
["bitfinex","SOLUSD",1731087900998,15.1846067,198.83,198.81,0.2]
["bitfinex","SOLUSD",1731087901282,18.44213131,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731087901484,3.25752461,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731087901669,0.12549,198.89,198.87,0.1]
["bitfinex","SOLUSD",1731087902266,20.0,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731087902467,9.70851344,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087902678,33.61088744,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087902880,12.9685,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087902881,6.6348,198.91,198.9,0.1]
["bitfinex","SOLUSD",1731087903068,9.70851344,198.91,198.9,0.2]
["bitfinex","SOLUSD",1731087903268,48.5425672,198.91,198.88,0.1]
["bitfinex","SOLUSD",1731087903469,9.70851344,198.89,198.85,0.2]
["bitfinex","SOLUSD",1731087904990,33.61088744,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087905488,0.12549,198.77,198.76,0.2]
["bitfinex","SOLUSD",1731087905793,3.19814851,198.88,198.86,0.2]
["bitfinex","SOLUSD",1731087905968,6.3891,198.93,198.86,0.2]
["bitfinex","SOLUSD",1731087906165,6.3891,198.93,198.87,0.1]
["bitfinex","SOLUSD",1731087906365,0.12549,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731087906583,9.83400344,198.88,198.87,0.1]
["bitfinex","SOLUSD",1731087906879,0.12549,198.87,198.86,0.1]
["bitfinex","SOLUSD",1731087907086,9.83400344,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087907392,39.07390544,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087907606,15.17153144,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087909178,39.07390544,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087910390,23.902374,198.86,198.84,0.1]
["bitfinex","SOLUSD",1731087910714,43.902374,198.84,198.82,0.1]
["bitfinex","SOLUSD",1731087910986,39.07390544,198.83,198.82,0.1]
["bitfinex","SOLUSD",1731087911193,23.902374,198.82,198.8,0.2]
["bitfinex","SOLUSD",1731087911404,23.902374,198.82,198.81,0.1]
["bitfinex","SOLUSD",1731087911601,0.12549,198.81,198.78,0.2]
["bitfinex","SOLUSD",1731087911780,39.07390544,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731087912185,39.07390544,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087912690,15.17153144,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087913191,0.12549,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087914088,15.29702144,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087914298,0.12549,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087917787,15.29702144,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087917989,0.12549,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087919581,15.29702144,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087922309,0.12549,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087924909,15.29702144,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087928803,0.12549,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087929594,15.29702144,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087930303,0.12549,198.79,198.78,0.2]
["bitfinex","SOLUSD",1731087930505,15.17153144,198.83,198.82,0.2]
["bitfinex","SOLUSD",1731087930694,15.17153144,198.84,198.83,0.2]
["bitfinex","SOLUSD",1731087930889,15.17153144,198.87,198.86,0.2]
["bitfinex","SOLUSD",1731087931090,15.29702144,198.87,198.86,0.1]
["bitfinex","SOLUSD",1731087931388,15.29702144,198.87,198.84,0.2]
["bitfinex","SOLUSD",1731087931593,0.12549,198.84,198.83,0.1]
["bitfinex","SOLUSD",1731087931909,0.12549,198.84,198.81,0.1]
["bitfinex","SOLUSD",1731087932088,23.902374,198.85,198.83,0.1]
["bitfinex","SOLUSD",1731087932295,23.902374,198.83,198.81,0.1]
["bitfinex","SOLUSD",1731087932526,43.902374,198.81,198.79,0.1]
["bitfinex","SOLUSD",1731087932700,39.07390544,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087933100,54.24543688,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087933610,23.902374,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087933909,39.07390544,198.8,198.79,0.1]
["bitfinex","SOLUSD",1731087934513,15.29702144,198.8,198.79,0.2]
["bitfinex","SOLUSD",1731087934894,15.17153144,198.8,198.79,0.2]
["bitfinex","SOLUSD",1731087935109,15.29702144,198.8,198.79,0.2]
["bitfinex","SOLUSD",1731087935407,0.12549,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731087935621,15.29702144,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087936298,39.07390544,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087937815,39.07390544,198.78,198.77,0.1]
["bitfinex","SOLUSD",1731087938311,39.07390544,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087939219,15.17153144,198.78,198.77,0.2]
["bitfinex","SOLUSD",1731087939515,15.17153144,198.9,198.77,0.2]
["bitfinex","SOLUSD",1731087939516,22.2999,198.92,198.87,0.1]
["bitfinex","SOLUSD",1731087939904,0.12549,198.91,198.87,0.1]
["bitfinex","SOLUSD",1731087940118,25.55614997,198.92,198.87,0.2]
["bitfinex","SOLUSD",1731087940705,9.83829132,198.88,198.87,0.2]
["bitfinex","SOLUSD",1731087941299,38.85120528,198.9,198.78,15.9382]
["bitfinex","SOLUSD",1731087941300,3.25624997,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087941494,21.2668,198.97,198.92,0.1]
["bitfinex","SOLUSD",1731087941902,0.12549,198.96,198.92,0.1]
["bitfinex","SOLUSD",1731087942211,21.2668,198.97,198.92,0.1]
["bitfinex","SOLUSD",1731087942395,15.16080675,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087942799,39.06318075,198.93,198.92,0.1]
["bitfinex","SOLUSD",1731087943401,39.06318075,198.93,198.91,0.2]
["bitfinex","SOLUSD",1731087943606,23.902374,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087943915,23.902374,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087944094,39.06318075,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087944733,39.06318075,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087944905,39.06318075,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087946014,39.06318075,198.92,198.91,0.1]
["bitfinex","SOLUSD",1731087946217,39.06318075,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087946396,15.16080675,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087946805,15.28629675,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087947301,15.16080675,198.92,198.91,0.2]
["bitfinex","SOLUSD",1731087947602,15.16080675,198.93,198.92,0.2]
["bitfinex","SOLUSD",1731087948104,15.16080675,198.94,198.93,0.2]
["bitfinex","SOLUSD",1731087948418,18.3354198,199.0,198.87,16.0675]
["bitfinex","SOLUSD",1731087948419,15.16080675,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731087948627,0.12549,198.99,198.97,0.2]
["bitfinex","SOLUSD",1731087949003,0.12549,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087949323,15.28629675,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087949521,39.06318075,198.99,198.97,0.1]
["bitfinex","SOLUSD",1731087949820,23.902374,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087950312,23.902374,198.99,198.97,0.1]
["bitfinex","SOLUSD",1731087950524,23.902374,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087951233,39.06318075,198.99,198.98,0.2]
["bitfinex","SOLUSD",1731087951521,39.06318075,198.99,198.98,0.1]
["bitfinex","SOLUSD",1731087951717,0.12549,198.97,198.94,0.1]
["bitfinex","SOLUSD",1731087951918,15.28629675,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731087952222,39.06318075,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731087952718,23.902374,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087952920,39.06318075,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087953309,15.28629675,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087953610,15.16080675,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087953999,15.28629675,198.94,198.93,0.1]
["bitfinex","SOLUSD",1731087954205,15.16080675,198.95,198.94,0.1]
["bitfinex","SOLUSD",1731087954416,15.16080675,198.96,198.95,0.1]
["bitfinex","SOLUSD",1731087954617,15.28629675,198.96,198.95,0.1]
["bitfinex","SOLUSD",1731087955106,15.16080675,198.98,198.97,0.1]
["bitfinex","SOLUSD",1731087955315,0.6059114,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087955803,15.76671815,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087956006,15.89220815,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087956822,39.66909215,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087957728,15.89220815,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087958405,0.6059114,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087959016,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087959822,15.89220815,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087960330,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087962523,15.89220815,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087965319,10.42105743,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087965523,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087965732,10.42105743,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087967139,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087967327,10.42105743,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087967832,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087969614,0.6059114,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087970016,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087970235,0.6059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087972741,10.42105743,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087974040,0.7314014,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087974241,10.42105743,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731087977552,0.12549,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731087977723,72.35065415,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731087978152,33.59203003,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731087979330,33.59203003,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731087979537,23.902374,198.98,198.9,15.1253]
["bitfinex","SOLUSD",1731087979733,0.12549,198.93,198.9,15.1253]
["bitfinex","SOLUSD",1731087980158,0.12549,198.93,198.91,0.1]
["bitfinex","SOLUSD",1731087980437,9.68965603,198.97,198.91,0.2]
["bitfinex","SOLUSD",1731087980641,23.8827954,199.01,198.91,0.1]
["bitfinex","SOLUSD",1731087980642,9.81514603,198.96,198.91,0.1]
["bitfinex","SOLUSD",1731087980836,0.12549,198.96,198.91,0.2]
["bitfinex","SOLUSD",1731087981228,9.81514603,198.96,198.91,0.2]
["bitfinex","SOLUSD",1731087982632,9.81514603,198.96,198.91,0.1]
["bitfinex","SOLUSD",1731087982831,9.81514603,198.96,198.91,0.2]
["bitfinex","SOLUSD",1731087983435,0.12549,199.0,198.91,0.2]
["bitfinex","SOLUSD",1731087983728,0.12549,198.96,198.91,9.88965603]
["bitfinex","SOLUSD",1731087984125,0.1059114,199.01,198.94,9.88965603]
["bitfinex","SOLUSD",1731087984433,9.68965603,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731087984936,0.1059114,199.01,198.95,0.2]
["bitfinex","SOLUSD",1731087985141,9.79556743,199.01,198.95,0.2]
["bitfinex","SOLUSD",1731087985328,0.12549,199.0,198.95,0.2]
["bitfinex","SOLUSD",1731087986646,9.81514603,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731087986846,9.81514603,199.0,198.95,0.2]
["bitfinex","SOLUSD",1731087987024,0.12549,199.0,198.95,0.2]
["bitfinex","SOLUSD",1731087987230,0.1059114,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731087989743,0.1059114,199.01,199.0,9.88965603]
["bitfinex","SOLUSD",1731087989979,6.8254068,199.2,199.07,15.2797]
["bitfinex","SOLUSD",1731087990254,9.68965603,199.15,199.11,0.2]
["bitfinex","SOLUSD",1731087990448,45.58403092,199.2,199.12,0.1]
["bitfinex","SOLUSD",1731087990848,45.58403092,199.2,199.07,15.2797]
["bitfinex","SOLUSD",1731087990849,9.68965603,199.13,199.09,0.1]
["bitfinex","SOLUSD",1731087991142,9.68965603,199.1,199.07,15.4797]
["bitfinex","SOLUSD",1731087991348,45.58403092,199.2,199.08,0.1]
["bitfinex","SOLUSD",1731087991656,45.58403092,199.2,199.09,0.1]
["bitfinex","SOLUSD",1731087991957,6.8254068,199.2,199.11,0.1]
["bitfinex","SOLUSD",1731087992247,6.8254068,199.2,199.12,0.1]
["bitfinex","SOLUSD",1731087992454,9.68965603,199.13,199.09,0.2]
["bitfinex","SOLUSD",1731087992626,9.68965603,199.12,199.09,0.2]
["bitfinex","SOLUSD",1731087992830,9.68965603,199.12,199.07,15.2797]
["bitfinex","SOLUSD",1731087992831,0.12549,199.09,199.07,15.2797]
["bitfinex","SOLUSD",1731087993045,0.12549,199.07,199.02,16.0918]
["bitfinex","SOLUSD",1731087993227,0.12549,199.18,199.02,16.0918]
["bitfinex","SOLUSD",1731087993433,9.81514603,199.05,199.02,15.9918]
["bitfinex","SOLUSD",1731087993632,9.68965603,199.04,199.02,15.9918]
["bitfinex","SOLUSD",1731087993832,9.81514603,199.03,199.02,15.9918]
["bitfinex","SOLUSD",1731087994157,43.776884,199.11,198.97,15.2578]
["bitfinex","SOLUSD",1731087994329,23.776884,199.09,198.97,15.4578]
["bitfinex","SOLUSD",1731087994847,9.68965603,199.04,198.97,25.14745603]
["bitfinex","SOLUSD",1731087995059,23.776884,199.11,199.01,0.1]
["bitfinex","SOLUSD",1731087995235,9.68965603,199.06,199.0,0.1]
["bitfinex","SOLUSD",1731087995440,9.68965603,199.05,199.0,0.1]
["bitfinex","SOLUSD",1731087995959,9.68965603,199.05,199.01,0.1]
["bitfinex","SOLUSD",1731087996252,9.68965603,199.06,199.0,0.1]
["bitfinex","SOLUSD",1731087996450,9.68965603,199.04,198.98,0.2]
["bitfinex","SOLUSD",1731087996663,9.68965603,199.04,199.0,0.2]
["bitfinex","SOLUSD",1731087996842,9.68965603,199.02,198.97,15.3578]
["bitfinex","SOLUSD",1731087997044,9.68965603,199.02,198.97,15.4578]
["bitfinex","SOLUSD",1731087997356,9.68965603,199.02,198.97,15.3578]
["bitfinex","SOLUSD",1731087997557,9.68965603,199.02,198.97,15.4578]
["bitfinex","SOLUSD",1731087997854,9.68965603,199.02,198.98,0.1]
["bitfinex","SOLUSD",1731087998060,0.12549,199.02,198.97,15.3578]
["bitfinex","SOLUSD",1731087998363,9.81514603,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731087998536,9.81514603,199.0,198.93,9.78965603]
["bitfinex","SOLUSD",1731087998537,9.68965603,198.99,198.93,9.78965603]
["bitfinex","SOLUSD",1731087998854,0.12549,198.96,198.92,15.4863]
["bitfinex","SOLUSD",1731087999164,0.12549,198.96,198.92,15.6863]
["bitfinex","SOLUSD",1731087999541,0.12549,198.97,198.92,15.6863]
["bitfinex","SOLUSD",1731087999851,9.68965603,199.0,198.95,0.2]
["bitfinex","SOLUSD",1731088000160,325.7,199.17,198.97,0.1]
["bitfinex","SOLUSD",1731088000161,23.776884,199.09,198.97,0.1]
["bitfinex","SOLUSD",1731088000341,23.776884,199.09,198.94,9.68965603]
["bitfinex","SOLUSD",1731088000342,9.81514603,199.0,198.94,0.2]
["bitfinex","SOLUSD",1731088000552,9.68965603,198.98,198.93,0.1]
["bitfinex","SOLUSD",1731088000844,0.12549,198.97,198.93,0.1]
["bitfinex","SOLUSD",1731088001040,9.81514603,198.97,198.92,15.4863]
["bitfinex","SOLUSD",1731088001238,9.81514603,198.97,198.92,15.5863]
["bitfinex","SOLUSD",1731088001559,0.12549,198.95,198.92,15.4863]
["bitfinex","SOLUSD",1731088002352,9.68965603,198.96,198.92,15.4863]
["bitfinex","SOLUSD",1731088002656,9.81514603,198.95,198.92,15.4863]
["bitfinex","SOLUSD",1731088002844,0.12549,198.95,198.92,15.4863]
["bitfinex","SOLUSD",1731088003053,0.12549,198.99,198.92,15.4863]
["bitfinex","SOLUSD",1731088003241,0.12549,198.95,198.92,15.4863]
["bitfinex","SOLUSD",1731088003750,9.68965603,198.96,198.92,15.4863]
["bitfinex","SOLUSD",1731088004250,9.81514603,198.95,198.92,15.4863]
["bitfinex","SOLUSD",1731088004458,0.12549,198.93,198.87,25.75385603]
["bitfinex","SOLUSD",1731088004638,0.12549,198.93,198.88,9.78965603]
["bitfinex","SOLUSD",1731088004952,39.182584,199.02,198.89,9.88965603]
["bitfinex","SOLUSD",1731088005152,9.68965603,198.97,198.92,0.1]
["bitfinex","SOLUSD",1731088005456,9.68965603,198.97,198.91,9.78965603]
["bitfinex","SOLUSD",1731088005457,0.12549,198.96,198.91,0.1]
["bitfinex","SOLUSD",1731088005650,9.81514603,198.96,198.91,0.1]
["bitfinex","SOLUSD",1731088005856,9.81514603,198.96,198.9,0.2]
["bitfinex","SOLUSD",1731088006058,9.68965603,198.95,198.9,0.2]
["bitfinex","SOLUSD",1731088006257,9.68965603,198.95,198.91,0.1]
["bitfinex","SOLUSD",1731088006466,9.68965603,198.95,198.92,0.1]
["bitfinex","SOLUSD",1731088006643,9.68965603,198.95,198.91,0.1]
["bitfinex","SOLUSD",1731088007860,9.68965603,198.96,198.92,0.1]
["bitfinex","SOLUSD",1731088008363,9.68965603,198.96,198.91,0.1]
["bitfinex","SOLUSD",1731088008553,9.68965603,198.95,198.91,0.1]
["bitfinex","SOLUSD",1731088008755,9.68965603,198.95,198.91,0.2]
["bitfinex","SOLUSD",1731088009055,9.68965603,198.95,198.91,0.1]
["bitfinex","SOLUSD",1731088010051,0.12549,198.91,198.84,5.34078726]
["bitfinex","SOLUSD",1731088010257,9.68965603,198.85,198.82,15.0424]
["bitfinex","SOLUSD",1731088010555,9.68965603,198.87,198.82,15.1424]
["bitfinex","SOLUSD",1731088010750,9.68965603,198.88,198.83,0.2]
["bitfinex","SOLUSD",1731088010958,23.902374,198.95,198.84,0.1]
["bitfinex","SOLUSD",1731088011153,9.68965603,198.88,198.83,0.2]
["bitfinex","SOLUSD",1731088011343,9.68965603,198.85,198.82,15.0424]
["bitfinex","SOLUSD",1731088011547,9.68965603,198.84,198.82,15.0424]
["bitfinex","SOLUSD",1731088011845,9.68965603,198.85,198.82,15.0424]
["bitfinex","SOLUSD",1731088012046,9.68965603,198.86,198.82,15.0424]
["bitfinex","SOLUSD",1731088012558,9.68965603,198.85,198.82,15.0424]
["bitfinex","SOLUSD",1731088012762,9.68965603,198.84,198.82,15.0424]
["bitfinex","SOLUSD",1731088013561,15.16650062,198.84,198.82,15.0424]
["bitfinex","SOLUSD",1731088013743,15.16650062,198.83,198.79,0.1]
["bitfinex","SOLUSD",1731088013941,15.16650062,198.8,198.77,16.6513]
["bitfinex","SOLUSD",1731088014142,15.16650062,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731088014765,15.16650062,198.77,198.73,0.2]
["bitfinex","SOLUSD",1731088014976,15.16650062,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731088015264,15.16650062,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731088015442,15.16650062,198.77,198.73,0.2]
["bitfinex","SOLUSD",1731088015642,15.16650062,198.75,198.72,16.6513]
["bitfinex","SOLUSD",1731088015978,15.16650062,198.74,198.72,16.6513]
["bitfinex","SOLUSD",1731088016143,15.16650062,198.73,198.69,0.1]
["bitfinex","SOLUSD",1731088016343,15.16650062,198.71,198.68,0.1]
["bitfinex","SOLUSD",1731088016742,15.16650062,198.72,198.68,0.1]
["bitfinex","SOLUSD",1731088017356,15.16650062,198.72,198.68,0.2]
["bitfinex","SOLUSD",1731088017664,15.16650062,198.73,198.68,0.2]
["bitfinex","SOLUSD",1731088018049,15.16650062,198.73,198.68,0.1]
["bitfinex","SOLUSD",1731088018250,15.16650062,198.72,198.68,0.1]
["bitfinex","SOLUSD",1731088018961,15.16650062,198.71,198.68,0.1]
["bitfinex","SOLUSD",1731088019370,15.16650062,198.72,198.67,21.21193407]
["bitfinex","SOLUSD",1731088019558,15.16650062,198.69,198.67,5.24503407]
["bitfinex","SOLUSD",1731088019879,6.2189,198.78,198.65,15.36650062]
["bitfinex","SOLUSD",1731088019880,15.16650062,198.72,198.65,15.36650062]
["bitfinex","SOLUSD",1731088020164,15.16650062,198.72,198.65,15.26650062]
["bitfinex","SOLUSD",1731088020350,15.16650062,198.72,198.66,15.26650062]
["bitfinex","SOLUSD",1731088020559,15.16650062,198.71,198.64,15.36650062]
["bitfinex","SOLUSD",1731088020857,15.16650062,198.71,198.66,0.1]
["bitfinex","SOLUSD",1731088021059,15.16650062,198.69,198.62,22.2571]
["bitfinex","SOLUSD",1731088021248,15.16650062,198.73,198.66,15.36650062]
["bitfinex","SOLUSD",1731088021444,15.16650062,198.72,198.66,0.2]
["bitfinex","SOLUSD",1731088022166,15.16650062,198.71,198.66,0.2]
["bitfinex","SOLUSD",1731088022369,15.16650062,198.72,198.66,0.2]
["bitfinex","SOLUSD",1731088022986,15.16650062,198.73,198.66,15.36650062]
["bitfinex","SOLUSD",1731088023469,15.16650062,198.76,198.7,15.26650062]
["bitfinex","SOLUSD",1731088023662,15.16650062,198.77,198.7,15.26650062]
["bitfinex","SOLUSD",1731088023852,15.16650062,198.76,198.7,15.16650062]
["bitfinex","SOLUSD",1731088024171,15.16650062,198.76,198.69,15.26650062]
["bitfinex","SOLUSD",1731088026154,15.16650062,198.76,198.7,15.16650062]
["bitfinex","SOLUSD",1731088027452,15.16650062,198.76,198.69,15.26650062]
["bitfinex","SOLUSD",1731088027952,25.672651,198.83,198.66,15.26650062]
["bitfinex","SOLUSD",1731088027953,15.16650062,198.72,198.66,15.26650062]
["bitfinex","SOLUSD",1731088028258,15.16650062,198.72,198.66,15.16650062]
["bitfinex","SOLUSD",1731088029073,15.16650062,198.72,198.66,15.26650062]
["bitfinex","SOLUSD",1731088029365,15.16650062,198.72,198.66,15.16650062]
["bitfinex","SOLUSD",1731088029771,15.16650062,198.71,198.64,15.16650062]
["bitfinex","SOLUSD",1731088029954,15.16650062,198.7,198.65,0.1]
["bitfinex","SOLUSD",1731088030156,15.16650062,198.71,198.65,0.1]
["bitfinex","SOLUSD",1731088030470,15.16650062,198.7,198.62,37.32360062]
["bitfinex","SOLUSD",1731088030651,15.16650062,198.68,198.62,37.32360062]
["bitfinex","SOLUSD",1731088030859,15.16650062,198.66,198.62,16.0231]
["bitfinex","SOLUSD",1731088031065,15.16650062,198.64,198.57,0.1]
["bitfinex","SOLUSD",1731088031264,21.7285,198.74,198.51,17.0794068]
["bitfinex","SOLUSD",1731088031265,15.16650062,198.58,198.51,17.0794068]
["bitfinex","SOLUSD",1731088031458,0.12549,198.62,198.51,17.0794068]
["bitfinex","SOLUSD",1731088031459,15.16650062,198.56,198.51,17.0794068]
["bitfinex","SOLUSD",1731088032057,15.16650062,198.55,198.51,17.0794068]
["bitfinex","SOLUSD",1731088032563,0.12549,198.62,198.52,15.26650062]
["bitfinex","SOLUSD",1731088032876,15.16650062,198.63,198.57,15.26650062]
["bitfinex","SOLUSD",1731088033059,15.16650062,198.63,198.57,15.16650062]
["bitfinex","SOLUSD",1731088033263,15.16650062,198.63,198.56,15.16650062]
["bitfinex","SOLUSD",1731088033452,15.16650062,198.63,198.57,15.26650062]
["bitfinex","SOLUSD",1731088033855,15.16650062,198.65,198.58,15.16650062]
["bitfinex","SOLUSD",1731088034079,21.56950062,198.7,198.56,15.16650062]
["bitfinex","SOLUSD",1731088034080,15.16650062,198.62,198.56,15.16650062]
["bitfinex","SOLUSD",1731088034266,15.16650062,198.63,198.56,15.26650062]
["bitfinex","SOLUSD",1731088034463,15.16650062,198.62,198.56,23.976884]
["bitfinex","SOLUSD",1731088034772,15.16650062,198.62,198.55,15.16650062]
["bitfinex","SOLUSD",1731088034981,15.16650062,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1731088035157,15.16650062,198.61,198.54,15.26650062]
["bitfinex","SOLUSD",1731088035360,15.16650062,198.6,198.53,15.36650062]
["bitfinex","SOLUSD",1731088035580,15.16650062,198.6,198.51,173.1794068]
["bitfinex","SOLUSD",1731088035581,15.16650062,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1731088035877,15.16650062,198.57,198.51,32.24590742]
["bitfinex","SOLUSD",1731088036075,15.16650062,198.55,198.51,17.0794068]
["bitfinex","SOLUSD",1731088036280,15.16650062,198.54,198.51,17.0794068]
["bitfinex","SOLUSD",1731088036458,15.16650062,198.54,198.51,0.5805068]
["bitfinex","SOLUSD",1731088036659,15.16650062,198.56,198.51,0.5805068]
["bitfinex","SOLUSD",1731088036858,15.16650062,198.58,198.51,15.84700742]
["bitfinex","SOLUSD",1731088037563,15.16650062,198.57,198.51,15.84700742]
["bitfinex","SOLUSD",1731088037757,0.1,198.69,198.51,15.84700742]
["bitfinex","SOLUSD",1731088037758,15.16650062,198.61,198.56,15.16650062]
["bitfinex","SOLUSD",1731088037971,15.16650062,198.64,198.57,15.16650062]
["bitfinex","SOLUSD",1731088038358,15.16650062,198.64,198.57,15.26650062]
["bitfinex","SOLUSD",1731088038563,15.16650062,198.64,198.57,15.16650062]
["bitfinex","SOLUSD",1731088038758,15.16650062,198.64,198.58,15.16650062]
["bitfinex","SOLUSD",1731088038956,15.9383,198.74,198.61,38.94338462]
["bitfinex","SOLUSD",1731088038957,15.16650062,198.68,198.61,38.94338462]
["bitfinex","SOLUSD",1731088039170,15.9383,198.74,198.63,15.16650062]
["bitfinex","SOLUSD",1731088039376,9.75686182,198.75,198.61,23.876884]
["bitfinex","SOLUSD",1731088039377,24.30006529,198.71,198.65,24.30006529]
["bitfinex","SOLUSD",1731088039563,24.30006529,198.71,198.64,24.30006529]
["bitfinex","SOLUSD",1731088039879,24.30006529,198.71,198.64,24.40006529]
["bitfinex","SOLUSD",1731088040380,24.30006529,198.71,198.65,24.30006529]
["bitfinex","SOLUSD",1731088040765,24.30006529,198.74,198.67,24.30006529]
["bitfinex","SOLUSD",1731088040965,24.30006529,198.74,198.67,40.38626529]
["bitfinex","SOLUSD",1731088041361,24.30006529,198.72,198.67,16.0862]
["bitfinex","SOLUSD",1731088041971,24.30006529,198.73,198.67,16.0862]
["bitfinex","SOLUSD",1731088042172,24.30006529,198.74,198.67,40.38626529]
["bitfinex","SOLUSD",1731088042381,24.30006529,198.74,198.68,24.30006529]
["bitfinex","SOLUSD",1731088042881,24.30006529,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1731088043071,24.30006529,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1731088044479,24.30006529,198.7,198.67,16.0862]
["bitfinex","SOLUSD",1731088045569,24.30006529,198.71,198.67,16.0862]
["bitfinex","SOLUSD",1731088046079,24.30006529,198.71,198.64,24.30006529]
["bitfinex","SOLUSD",1731088046285,24.30006529,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1731088046489,24.30006529,198.75,198.68,24.30006529]
["bitfinex","SOLUSD",1731088046781,24.30006529,198.77,198.7,24.30006529]
["bitfinex","SOLUSD",1731088047887,24.30006529,198.78,198.71,24.30006529]
["bitfinex","SOLUSD",1731088048183,24.30006529,198.8,198.73,24.30006529]
["bitfinex","SOLUSD",1731088048387,24.30006529,198.79,198.72,39.48106529]
["bitfinex","SOLUSD",1731088048987,24.30006529,198.81,198.74,24.30006529]
["bitfinex","SOLUSD",1731088049164,24.30006529,198.8,198.73,24.30006529]
["bitfinex","SOLUSD",1731088049365,24.30006529,198.79,198.73,24.30006529]
["bitfinex","SOLUSD",1731088050278,24.30006529,198.82,198.76,24.30006529]
["bitfinex","SOLUSD",1731088050582,39.34116529,198.9,198.76,24.30006529]
["bitfinex","SOLUSD",1731088050583,24.30006529,198.83,198.76,24.30006529]
["bitfinex","SOLUSD",1731088052181,24.30006529,198.83,198.77,24.30006529]
["bitfinex","SOLUSD",1731088052562,24.30006529,198.81,198.74,0.1]
["bitfinex","SOLUSD",1731088052767,24.30006529,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1731088053174,24.30006529,198.81,198.75,48.07694929]
["bitfinex","SOLUSD",1731088053470,24.30006529,198.79,198.72,39.48106529]
["bitfinex","SOLUSD",1731088053778,24.30006529,198.81,198.74,24.30006529]
["bitfinex","SOLUSD",1731088053975,24.30006529,198.82,198.75,24.30006529]
["bitfinex","SOLUSD",1731088054189,45.50666529,198.9,198.73,0.1]
["bitfinex","SOLUSD",1731088054190,24.30006529,198.84,198.78,24.30006529]
["bitfinex","SOLUSD",1731088054363,24.30006529,198.83,198.76,24.30006529]
["bitfinex","SOLUSD",1731088054569,24.30006529,198.81,198.74,24.30006529]
["bitfinex","SOLUSD",1731088054865,24.30006529,198.77,198.72,15.181]
["bitfinex","SOLUSD",1731088055693,24.30006529,198.77,198.7,24.30006529]
["bitfinex","SOLUSD",1731088056080,24.30006529,198.76,198.69,24.30006529]
["bitfinex","SOLUSD",1731088056277,24.30006529,198.74,198.67,45.56856529]
["bitfinex","SOLUSD",1731088056571,24.30006529,198.73,198.67,15.0572]
["bitfinex","SOLUSD",1731088056785,24.30006529,198.73,198.67,39.35726529]
["bitfinex","SOLUSD",1731088057088,24.30006529,198.73,198.67,15.0572]
["bitfinex","SOLUSD",1731088057289,24.30006529,198.72,198.67,15.0572]
["bitfinex","SOLUSD",1731088057586,24.30006529,198.7,198.63,24.30006529]
["bitfinex","SOLUSD",1731088058096,24.30006529,198.67,198.61,15.8341]
["bitfinex","SOLUSD",1731088058778,24.30006529,198.66,198.61,15.8341]
["bitfinex","SOLUSD",1731088059380,24.30006529,198.67,198.61,15.8341]
["bitfinex","SOLUSD",1731088059687,24.30006529,198.65,198.58,24.30006529]
["bitfinex","SOLUSD",1731088059891,24.30006529,198.64,198.57,24.30006529]
["bitfinex","SOLUSD",1731088061376,24.30006529,198.66,198.59,24.30006529]
["bitfinex","SOLUSD",1731088061978,24.30006529,198.67,198.61,24.30006529]
["bitfinex","SOLUSD",1731088062691,24.30006529,198.68,198.61,24.30006529]
["bitfinex","SOLUSD",1731088062878,24.30006529,198.69,198.62,24.30006529]
["bitfinex","SOLUSD",1731088063199,24.30006529,198.72,198.65,24.30006529]
["bitfinex","SOLUSD",1731088063577,24.30006529,198.72,198.63,0.1]
["bitfinex","SOLUSD",1731088063578,24.30006529,198.71,198.64,24.30006529]
["bitfinex","SOLUSD",1731088064595,24.30006529,198.71,198.65,24.30006529]
["bitfinex","SOLUSD",1731088064971,24.30006529,198.73,198.67,24.30006529]
["bitfinex","SOLUSD",1731088065181,24.30006529,198.74,198.67,24.30006529]
["bitfinex","SOLUSD",1731088065492,24.30006529,198.75,198.68,24.30006529]
["bitfinex","SOLUSD",1731088065797,24.30006529,198.74,198.67,24.30006529]
["bitfinex","SOLUSD",1731088066096,24.30006529,198.76,198.7,24.30006529]
["bitfinex","SOLUSD",1731088066798,24.30006529,198.75,198.69,24.30006529]
["bitfinex","SOLUSD",1731088067103,24.30006529,198.73,198.67,48.07694929]
["bitfinex","SOLUSD",1731088067587,24.30006529,198.74,198.67,48.07694929]
["bitfinex","SOLUSD",1731088067784,24.30006529,198.75,198.68,24.30006529]
["bitfinex","SOLUSD",1731088068096,24.30006529,198.73,198.67,48.07694929]
["bitfinex","SOLUSD",1731088068590,24.30006529,198.72,198.66,40.58516529]
["bitfinex","SOLUSD",1731088068791,24.30006529,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1731088068993,24.30006529,198.74,198.67,24.30006529]
["bitfinex","SOLUSD",1731088069195,24.30006529,198.77,198.7,24.30006529]
["bitfinex","SOLUSD",1731088069898,0.12549,198.8,198.69,24.30006529]
["bitfinex","SOLUSD",1731088069899,24.30006529,198.76,198.69,24.30006529]
["bitfinex","SOLUSD",1731088070688,24.30006529,198.76,198.66,0.1]
["bitfinex","SOLUSD",1731088070689,24.30006529,198.76,198.7,24.30006529]
["bitfinex","SOLUSD",1731088072383,24.30006529,198.76,198.69,24.30006529]
["bitfinex","SOLUSD",1731088072579,24.30006529,198.76,198.7,24.30006529]
["bitfinex","SOLUSD",1731088072780,24.30006529,198.77,198.7,24.30006529]
["bitfinex","SOLUSD",1731088072981,24.30006529,198.76,198.69,24.30006529]
["bitfinex","SOLUSD",1731088073889,24.30006529,198.74,198.67,24.30006529]
["bitfinex","SOLUSD",1731088074079,24.30006529,198.73,198.67,24.30006529]
["bitfinex","SOLUSD",1731088074281,24.30006529,198.78,198.72,24.30006529]
["bitfinex","SOLUSD",1731088074889,24.30006529,198.8,198.74,24.30006529]
["bitfinex","SOLUSD",1731088075102,24.30006529,198.82,198.75,24.30006529]
["bitfinex","SOLUSD",1731088075390,24.30006529,198.8,198.73,24.30006529]
["bitfinex","SOLUSD",1731088075599,24.30006529,198.79,198.72,40.21596529]
["bitfinex","SOLUSD",1731088076605,24.30006529,198.78,198.72,40.21596529]
["bitfinex","SOLUSD",1731088076905,24.30006529,198.75,198.68,48.07694929]
["bitfinex","SOLUSD",1731088077078,24.30006529,198.75,198.68,24.30006529]
["bitfinex","SOLUSD",1731088077282,24.30006529,198.77,198.71,24.30006529]
["bitfinex","SOLUSD",1731088077703,24.30006529,198.77,198.7,24.30006529]
["bitfinex","SOLUSD",1731088078000,24.30006529,198.75,198.69,24.30006529]
["bitfinex","SOLUSD",1731088080009,24.30006529,198.75,198.68,48.07694929]
["bitfinex","SOLUSD",1731088080203,24.30006529,198.77,198.7,24.30006529]
["bitfinex","SOLUSD",1731088081100,9.70824414,198.83,198.67,39.50946529]
["bitfinex","SOLUSD",1731088081101,24.30006529,198.74,198.67,39.50946529]
["bitfinex","SOLUSD",1731088081293,24.30006529,198.73,198.66,24.30006529]
["bitfinex","SOLUSD",1731088082103,24.30006529,198.72,198.66,24.30006529]
["bitfinex","SOLUSD",1731088082305,24.30006529,198.72,198.65,180.40006529]
["bitfinex","SOLUSD",1731088082688,24.30006529,198.71,198.65,156.1]
["bitfinex","SOLUSD",1731088083012,24.30006529,198.68,198.62,15.0173]
["bitfinex","SOLUSD",1731088083298,24.30006529,198.67,198.61,156.1]
["bitfinex","SOLUSD",1731088083505,24.30006529,198.67,198.6,24.30006529]
["bitfinex","SOLUSD",1731088084408,24.30006529,198.68,198.62,24.30006529]
["bitfinex","SOLUSD",1731088085025,24.30006529,198.68,198.61,24.30006529]
["bitfinex","SOLUSD",1731088085382,24.30006529,198.67,198.6,24.30006529]
["bitfinex","SOLUSD",1731088086508,24.30006529,198.68,198.61,24.30006529]
["bitfinex","SOLUSD",1731088087606,24.30006529,198.69,198.62,24.30006529]
["bitfinex","SOLUSD",1731088089285,15.18658943,198.72,198.65,15.18658943]
["bitfinex","SOLUSD",1731088089991,15.18658943,198.71,198.64,15.18658943]
["bitfinex","SOLUSD",1731088090194,15.18658943,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1731088090513,6.1413,198.74,198.64,23.776884]
["bitfinex","SOLUSD",1731088090514,15.18658943,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1731088092303,15.18658943,198.68,198.61,15.18658943]
["bitfinex","SOLUSD",1731088093400,15.18658943,198.65,198.6,156.1]
["bitfinex","SOLUSD",1731088093603,15.18658943,198.67,198.6,15.18658943]
["bitfinex","SOLUSD",1731088093807,15.18658943,198.66,198.6,15.18658943]
["bitfinex","SOLUSD",1731088094211,15.18658943,198.67,198.6,15.18658943]
["bitfinex","SOLUSD",1731088095199,15.18658943,198.66,198.59,15.18658943]
["bitfinex","SOLUSD",1731088095507,15.18658943,198.67,198.6,15.18658943]
["bitfinex","SOLUSD",1731088097494,15.18658943,198.62,198.58,5.24871626]
["bitfinex","SOLUSD",1731088097704,15.18658943,198.63,198.56,15.18658943]
["bitfinex","SOLUSD",1731088098212,15.18658943,198.62,198.55,15.18658943]
["bitfinex","SOLUSD",1731088098708,15.18658943,198.63,198.56,15.18658943]
["bitfinex","SOLUSD",1731088099025,15.18658943,198.62,198.55,15.18658943]
["bitfinex","SOLUSD",1731088099200,15.18658943,198.61,198.55,15.18658943]
["bitfinex","SOLUSD",1731088099397,15.18658943,198.62,198.56,15.18658943]
["bitfinex","SOLUSD",1731088100101,15.18658943,198.62,198.55,15.18658943]
["bitfinex","SOLUSD",1731088101807,15.18658943,198.61,198.54,15.18658943]
["bitfinex","SOLUSD",1731088102111,15.18658943,198.61,198.52,15.8489]
["bitfinex","SOLUSD",1731088102112,15.18658943,198.59,198.52,31.03548943]
["bitfinex","SOLUSD",1731088102303,0.12549,198.64,198.52,15.18658943]
["bitfinex","SOLUSD",1731088102304,15.18658943,198.58,198.52,15.18658943]
["bitfinex","SOLUSD",1731088103325,15.18658943,198.56,198.51,156.6805068]
["bitfinex","SOLUSD",1731088103502,15.18658943,198.56,198.51,0.5805068]
["bitfinex","SOLUSD",1731088103816,15.18658943,198.6,198.54,15.18658943]
["bitfinex","SOLUSD",1731088104020,0.12549,198.62,198.56,15.18658943]
["bitfinex","SOLUSD",1731088104197,6.6291,198.65,198.52,0.1]
["bitfinex","SOLUSD",1731088104401,21.81568943,198.65,198.58,15.18658943]
["bitfinex","SOLUSD",1731088105018,15.18658943,198.66,198.6,15.18658943]
["bitfinex","SOLUSD",1731088105219,15.18658943,198.67,198.6,15.18658943]
["bitfinex","SOLUSD",1731088106026,15.18658943,198.66,198.6,15.18658943]
["bitfinex","SOLUSD",1731088107421,15.18658943,198.66,198.59,15.18658943]
["bitfinex","SOLUSD",1731088108428,15.18658943,198.66,198.56,15.2504]
["bitfinex","SOLUSD",1731088108429,15.18658943,198.66,198.6,15.18658943]
["bitfinex","SOLUSD",1731088108724,15.18658943,198.66,198.56,15.2504]
["bitfinex","SOLUSD",1731088108725,21.50288943,198.7,198.63,15.18658943]
["bitfinex","SOLUSD",1731088108911,15.18658943,198.72,198.65,15.18658943]
["bitfinex","SOLUSD",1731088109223,15.18658943,198.71,198.65,15.18658943]
["bitfinex","SOLUSD",1731088109710,15.18658943,198.71,198.64,15.18658943]
["bitfinex","SOLUSD",1731088110421,15.18658943,198.71,198.65,15.18658943]
["bitfinex","SOLUSD",1731088111121,15.18658943,198.74,198.67,15.18658943]
["bitfinex","SOLUSD",1731088111431,6.4184,198.75,198.6,171.38658943]
["bitfinex","SOLUSD",1731088111432,15.18658943,198.75,198.69,15.18658943]
["bitfinex","SOLUSD",1731088111603,15.18658943,198.76,198.7,15.18658943]
["bitfinex","SOLUSD",1731088111925,15.18658943,198.78,198.71,15.18658943]
["bitfinex","SOLUSD",1731088112225,15.18658943,198.79,198.73,15.18658943]
["bitfinex","SOLUSD",1731088112628,15.18658943,198.81,198.74,15.18658943]
["bitfinex","SOLUSD",1731088112828,15.18658943,198.83,198.77,15.18658943]
["bitfinex","SOLUSD",1731088113029,15.18658943,198.82,198.76,15.18658943]
["bitfinex","SOLUSD",1731088113335,15.18658943,198.82,198.75,15.18658943]
["bitfinex","SOLUSD",1731088114109,15.18658943,198.81,198.75,15.18658943]
["bitfinex","SOLUSD",1731088114813,15.18658943,198.78,198.72,15.18658943]
["bitfinex","SOLUSD",1731088115111,15.18658943,198.78,198.71,15.18658943]
["bitfinex","SOLUSD",1731088115306,24.28144023,198.78,198.71,24.28144023]
["bitfinex","SOLUSD",1731088115925,24.28144023,198.76,198.7,24.28144023]
["bitfinex","SOLUSD",1731088116126,24.28144023,198.76,198.67,6.4214]
["bitfinex","SOLUSD",1731088116127,24.28144023,198.75,198.68,24.28144023]
["bitfinex","SOLUSD",1731088116311,24.28144023,198.75,198.69,24.28144023]
["bitfinex","SOLUSD",1731088116511,24.28144023,198.76,198.7,24.28144023]
["bitfinex","SOLUSD",1731088117028,24.28144023,198.77,198.7,24.28144023]
["bitfinex","SOLUSD",1731088117338,6.4637,198.85,198.67,6.4214]
["bitfinex","SOLUSD",1731088117339,24.28144023,198.8,198.74,24.28144023]
["bitfinex","SOLUSD",1731088117547,24.28144023,198.81,198.74,24.28144023]
["bitfinex","SOLUSD",1731088117832,24.28144023,198.81,198.67,6.6214]
["bitfinex","SOLUSD",1731088117833,24.28144023,198.79,198.72,24.28144023]
["bitfinex","SOLUSD",1731088118035,9.51030022,198.85,198.68,179.876884]
["bitfinex","SOLUSD",1731088118036,0.1,198.83,198.68,179.876884]
["bitfinex","SOLUSD",1731088118913,0.12549,198.82,198.68,156.1]
["bitfinex","SOLUSD",1731088119119,24.28144023,198.75,198.68,180.38144023]
["bitfinex","SOLUSD",1731088119428,24.28144023,198.75,198.68,24.28144023]
["bitfinex","SOLUSD",1731088119631,24.28144023,198.75,198.69,24.28144023]
["bitfinex","SOLUSD",1731088120219,24.28144023,198.75,198.65,171.4889]
["bitfinex","SOLUSD",1731088120220,24.28144023,198.74,198.67,24.28144023]
["bitfinex","SOLUSD",1731088120413,24.28144023,198.72,198.65,195.77034023]
["bitfinex","SOLUSD",1731088120614,24.28144023,198.73,198.66,24.28144023]
["bitfinex","SOLUSD",1731088120931,24.28144023,198.73,198.67,24.28144023]
["bitfinex","SOLUSD",1731088121134,24.28144023,198.73,198.66,24.28144023]
["bitfinex","SOLUSD",1731088123521,24.28144023,198.73,198.65,171.4889]
["bitfinex","SOLUSD",1731088123522,24.28144023,198.72,198.65,195.77034023]
["bitfinex","SOLUSD",1731088124034,24.28144023,198.68,198.63,156.1]
["bitfinex","SOLUSD",1731088124243,24.28144023,198.68,198.61,180.38144023]
["bitfinex","SOLUSD",1731088125415,24.28144023,198.67,198.61,180.38144023]
["bitfinex","SOLUSD",1731088125620,0.12549,198.75,198.62,24.28144023]
["bitfinex","SOLUSD",1731088125621,24.28144023,198.69,198.62,24.28144023]
["bitfinex","SOLUSD",1731088126131,24.28144023,198.68,198.62,24.28144023]
["bitfinex","SOLUSD",1731088127831,24.28144023,198.65,198.6,16.209]
["bitfinex","SOLUSD",1731088128028,24.28144023,198.66,198.6,16.209]
["bitfinex","SOLUSD",1731088128228,0.1,198.74,198.6,16.209]
["bitfinex","SOLUSD",1731088128229,24.28144023,198.67,198.6,40.49044023]
["bitfinex","SOLUSD",1731088129428,24.28144023,198.7,198.62,24.28144023]
["bitfinex","SOLUSD",1731088129625,24.28144023,198.69,198.62,24.28144023]
["bitfinex","SOLUSD",1731088130631,24.28144023,198.66,198.6,16.209]
["bitfinex","SOLUSD",1731088130926,24.28144023,198.65,198.58,185.62960754]
["bitfinex","SOLUSD",1731088132646,24.28144023,198.64,198.57,24.28144023]
["bitfinex","SOLUSD",1731088133636,24.28144023,198.64,198.55,172.3123]
["bitfinex","SOLUSD",1731088133637,24.28144023,198.61,198.55,196.59374023]
["bitfinex","SOLUSD",1731088133842,24.28144023,198.6,198.54,24.28144023]
["bitfinex","SOLUSD",1731088134845,24.28144023,198.6,198.53,29.53008063]
["bitfinex","SOLUSD",1731088135039,24.28144023,198.58,198.53,5.2486404]
["bitfinex","SOLUSD",1731088135241,24.28144023,198.59,198.52,24.28144023]
["bitfinex","SOLUSD",1731088135949,24.28144023,198.62,198.55,24.28144023]
["bitfinex","SOLUSD",1731088136425,24.28144023,198.6,198.53,24.28144023]
["bitfinex","SOLUSD",1731088136625,24.28144023,198.6,198.54,24.28144023]
["bitfinex","SOLUSD",1731088137133,24.28144023,198.61,198.54,24.28144023]
["bitfinex","SOLUSD",1731088137431,15.20209052,198.61,198.54,15.20209052]
["bitfinex","SOLUSD",1731088137828,15.20209052,198.61,198.55,15.20209052]
["bitfinex","SOLUSD",1731088138439,15.20209052,198.62,198.55,15.20209052]
["bitfinex","SOLUSD",1731088138834,15.20209052,198.6,198.53,15.20209052]
["bitfinex","SOLUSD",1731088139928,9.95792619,198.68,198.55,15.20209052]
["bitfinex","SOLUSD",1731088139929,15.20209052,198.62,198.55,15.20209052]
["bitfinex","SOLUSD",1731088140144,15.20209052,198.63,198.56,15.20209052]
["bitfinex","SOLUSD",1731088140347,15.20209052,198.65,198.59,15.20209052]
["bitfinex","SOLUSD",1731088140551,15.20209052,198.64,198.58,15.20209052]
["bitfinex","SOLUSD",1731088140932,15.20209052,198.65,198.58,15.20209052]
["bitfinex","SOLUSD",1731088141650,15.20209052,198.66,198.59,15.20209052]
["bitfinex","SOLUSD",1731088144043,0.12549,198.67,198.59,15.20209052]
["bitfinex","SOLUSD",1731088144243,15.32758052,198.67,198.6,15.20209052]
["bitfinex","SOLUSD",1731088144952,0.12549,198.67,198.6,15.20209052]
["bitfinex","SOLUSD",1731088145142,15.32758052,198.67,198.6,15.20209052]
["bitfinex","SOLUSD",1731088145539,15.2793,198.7,198.59,16.3569]
["bitfinex","SOLUSD",1731088145750,21.24019052,198.73,198.66,15.20209052]
["bitfinex","SOLUSD",1731088146141,0.12549,198.72,198.66,15.20209052]
["bitfinex","SOLUSD",1731088146450,16.196,198.76,198.68,15.20209052]
["bitfinex","SOLUSD",1731088146648,31.39809052,198.76,198.69,15.20209052]
["bitfinex","SOLUSD",1731088147150,6.0381,198.78,198.7,15.20209052]
["bitfinex","SOLUSD",1731088147151,15.20209052,198.77,198.7,15.20209052]
["bitfinex","SOLUSD",1731088147643,15.20209052,198.76,198.7,15.20209052]
["bitfinex","SOLUSD",1731088147839,15.20209052,198.76,198.69,15.20209052]
["bitfinex","SOLUSD",1731088149052,15.20209052,198.75,198.68,15.20209052]
["bitfinex","SOLUSD",1731088150356,15.20209052,198.74,198.67,15.20209052]
["bitfinex","SOLUSD",1731088150861,15.20209052,198.74,198.68,15.20209052]
["bitfinex","SOLUSD",1731088151165,15.8616,198.86,198.73,15.20209052]
["bitfinex","SOLUSD",1731088151454,31.06369052,198.86,198.79,15.20209052]
["bitfinex","SOLUSD",1731088151678,15.8616,198.86,198.8,15.20209052]
["bitfinex","SOLUSD",1731088151835,0.12549,198.86,198.8,15.20209052]
["bitfinex","SOLUSD",1731088152236,15.20209052,198.87,198.8,15.20209052]
["bitfinex","SOLUSD",1731088152454,15.20209052,198.86,198.79,15.20209052]
["bitfinex","SOLUSD",1731088152647,15.20209052,198.84,198.77,15.20209052]
["bitfinex","SOLUSD",1731088152841,15.20209052,198.84,198.73,6.3599]
["bitfinex","SOLUSD",1731088152842,0.12549,198.84,198.79,15.20209052]
["bitfinex","SOLUSD",1731088153145,0.12549,198.84,198.78,15.20209052]
["bitfinex","SOLUSD",1731088153547,0.12549,198.83,198.77,15.20209052]
["bitfinex","SOLUSD",1731088153754,0.12549,198.83,198.78,15.20209052]
["bitfinex","SOLUSD",1731088155743,15.20209052,198.81,198.74,15.20209052]
["bitfinex","SOLUSD",1731088155943,15.32758052,198.82,198.75,15.20209052]
["bitfinex","SOLUSD",1731088156445,15.20209052,198.84,198.77,15.20209052]
["bitfinex","SOLUSD",1731088158654,15.20209052,198.83,198.77,15.20209052]
["bitfinex","SOLUSD",1731088158860,0.12549,198.84,198.78,15.20209052]
["bitfinex","SOLUSD",1731088159559,6.2234,198.88,198.81,15.20209052]
["bitfinex","SOLUSD",1731088159560,15.20209052,198.87,198.81,15.20209052]
["bitfinex","SOLUSD",1731088159741,0.12549,198.86,198.81,15.20209052]
["bitfinex","SOLUSD",1731088159944,15.20209052,198.89,198.82,15.20209052]
["bitfinex","SOLUSD",1731088160160,15.20209052,198.89,198.77,15.2015]
["bitfinex","SOLUSD",1731088160161,15.20209052,198.89,198.83,15.20209052]
["bitfinex","SOLUSD",1731088160844,0.12549,198.88,198.82,15.20209052]
["bitfinex","SOLUSD",1731088161038,15.32758052,198.88,198.82,15.20209052]
["bitfinex","SOLUSD",1731088162058,15.8616,198.91,198.78,23.776884]
["bitfinex","SOLUSD",1731088162059,15.20209052,198.85,198.78,15.20209052]
["bitfinex","SOLUSD",1731088162358,15.20209052,198.84,198.77,30.40359052]
["bitfinex","SOLUSD",1731088162564,15.20209052,198.84,198.78,15.20209052]
["bitfinex","SOLUSD",1731088162742,0.12549,198.84,198.79,15.20209052]
["bitfinex","SOLUSD",1731088162944,15.20209052,198.86,198.79,15.20209052]
["bitfinex","SOLUSD",1731088163543,15.32758052,198.85,198.78,15.20209052]
["bitfinex","SOLUSD",1731088163948,15.32758052,198.85,198.79,15.20209052]
["bitfinex","SOLUSD",1731088164360,15.20209052,198.84,198.77,30.40359052]
["bitfinex","SOLUSD",1731088164954,15.20209052,198.84,198.78,15.20209052]
["bitfinex","SOLUSD",1731088165649,15.20209052,198.84,198.77,30.40359052]
["bitfinex","SOLUSD",1731088166046,15.20209052,198.83,198.77,30.40359052]
["bitfinex","SOLUSD",1731088168754,15.20209052,198.83,198.76,15.20209052]
["bitfinex","SOLUSD",1731088169143,15.20209052,198.82,198.75,15.20209052]
["bitfinex","SOLUSD",1731088169346,15.20209052,198.81,198.75,15.20209052]
["bitfinex","SOLUSD",1731088169963,15.20209052,198.81,198.74,15.20209052]
["bitfinex","SOLUSD",1731088170979,15.20209052,198.79,198.72,30.33079052]
["bitfinex","SOLUSD",1731088171171,15.20209052,198.78,198.72,15.20209052]
["bitfinex","SOLUSD",1731088171573,15.20209052,198.78,198.71,15.20209052]
["bitfinex","SOLUSD",1731088171872,15.20209052,198.77,198.71,15.20209052]
["bitfinex","SOLUSD",1731088173475,15.20209052,198.77,198.7,15.20209052]
["bitfinex","SOLUSD",1731088173971,15.20209052,198.77,198.71,15.20209052]
["bitfinex","SOLUSD",1731088174561,15.20209052,198.76,198.67,171.5113]
["bitfinex","SOLUSD",1731088174754,15.20209052,198.73,198.67,171.5113]
["bitfinex","SOLUSD",1731088174959,15.20209052,198.74,198.68,15.20209052]
["bitfinex","SOLUSD",1731088175277,0.12549,198.74,198.69,15.20209052]
["bitfinex","SOLUSD",1731088175965,15.1212,198.82,198.71,15.20209052]
["bitfinex","SOLUSD",1731088176165,15.20209052,198.77,198.71,15.20209052]
["bitfinex","SOLUSD",1731088176569,15.20209052,198.77,198.64,161.34458929]
["bitfinex","SOLUSD",1731088176570,0.12549,198.77,198.72,15.20209052]
["bitfinex","SOLUSD",1731088176757,0.12549,198.77,198.71,15.20209052]
["bitfinex","SOLUSD",1731088176957,15.32758052,198.77,198.7,15.20209052]
["bitfinex","SOLUSD",1731088177581,15.20209052,198.76,198.69,15.20209052]
["bitfinex","SOLUSD",1731088178476,15.20209052,198.74,198.65,23.776884]
["bitfinex","SOLUSD",1731088178654,15.20209052,198.73,198.66,15.20209052]
["bitfinex","SOLUSD",1731088181555,0.12549,198.73,198.67,15.20209052]
["bitfinex","SOLUSD",1731088184785,15.20209052,198.73,198.66,15.20209052]
["bitfinex","SOLUSD",1731088185094,0.12549,198.73,198.67,15.20209052]
["bitfinex","SOLUSD",1731088185470,15.32758052,198.73,198.66,15.20209052]
["bitfinex","SOLUSD",1731088187289,15.32758052,198.73,198.63,5.2471782]
["bitfinex","SOLUSD",1731088187577,9.71711864,198.73,198.66,9.71711864]
["bitfinex","SOLUSD",1731088188878,9.84260864,198.72,198.64,9.71711864]
["bitfinex","SOLUSD",1731088189079,9.71711864,198.71,198.64,9.71711864]
["bitfinex","SOLUSD",1731088190079,0.12549,198.73,198.66,9.71711864]
["bitfinex","SOLUSD",1731088190263,9.84260864,198.73,198.66,9.71711864]
["bitfinex","SOLUSD",1731088190463,9.71711864,198.72,198.66,9.71711864]
["bitfinex","SOLUSD",1731088194292,9.71711864,198.72,198.63,161.3471782]
["bitfinex","SOLUSD",1731088194293,16.157,198.74,198.69,9.71711864]
["bitfinex","SOLUSD",1731088194466,6.0673,198.76,198.7,9.71711864]
["bitfinex","SOLUSD",1731088194792,9.71711864,198.74,198.64,23.776884]
["bitfinex","SOLUSD",1731088195095,9.71711864,198.74,198.67,9.71711864]
["bitfinex","SOLUSD",1731088195270,9.84260864,198.75,198.68,9.71711864]
["bitfinex","SOLUSD",1731088196070,16.1415,198.79,198.71,9.71711864]
["bitfinex","SOLUSD",1731088196071,0.12549,198.78,198.71,9.71711864]
["bitfinex","SOLUSD",1731088196273,9.84260864,198.78,198.71,9.71711864]
["bitfinex","SOLUSD",1731088197090,0.12549,198.76,198.7,9.71711864]
["bitfinex","SOLUSD",1731088199373,0.12549,198.76,198.69,9.71711864]
["bitfinex","SOLUSD",1731088199374,9.71711864,198.76,198.69,9.71711864]
["bitfinex","SOLUSD",1731088199571,9.71711864,198.72,198.64,156.1]
["bitfinex","SOLUSD",1731088199769,9.71711864,198.72,198.65,9.71711864]
["bitfinex","SOLUSD",1731088199972,15.1543,198.84,198.69,0.32549]
["bitfinex","SOLUSD",1731088200187,6.5665,198.85,198.74,23.776884]
["bitfinex","SOLUSD",1731088200495,15.1543,198.89,198.74,23.776884]
["bitfinex","SOLUSD",1731088200496,15.1543,198.89,198.83,9.71711864]
["bitfinex","SOLUSD",1731088200685,6.5665,198.9,198.84,9.71711864]
["bitfinex","SOLUSD",1731088201188,6.5665,198.9,198.77,0.1]
["bitfinex","SOLUSD",1731088201189,6.5665,198.9,198.85,9.71711864]
["bitfinex","SOLUSD",1731088201490,6.5665,198.9,198.84,15.15535477]
["bitfinex","SOLUSD",1731088201872,0.12549,198.89,198.84,15.15535477]
["bitfinex","SOLUSD",1731088202080,15.28084477,198.89,198.83,15.15535477]
["bitfinex","SOLUSD",1731088202379,0.12549,198.89,198.84,15.15535477]
["bitfinex","SOLUSD",1731088202579,6.5665,198.9,198.84,15.15535477]
["bitfinex","SOLUSD",1731088203081,6.5665,198.9,198.8,156.1]
["bitfinex","SOLUSD",1731088203082,0.12549,198.89,198.85,15.15535477]
["bitfinex","SOLUSD",1731088203465,15.15535477,198.92,198.85,15.15535477]
["bitfinex","SOLUSD",1731088203671,30.77935477,198.94,198.87,15.15535477]
["bitfinex","SOLUSD",1731088203879,15.15535477,198.93,198.86,15.15535477]
["bitfinex","SOLUSD",1731088204086,0.12549,198.92,198.86,15.15535477]
["bitfinex","SOLUSD",1731088204482,15.15535477,198.93,198.86,15.15535477]
["bitfinex","SOLUSD",1731088204688,6.5619,198.96,198.9,15.15535477]
["bitfinex","SOLUSD",1731088205386,15.0422,198.99,198.93,15.15535477]
["bitfinex","SOLUSD",1731088205571,15.0422,198.99,198.94,15.15535477]
["bitfinex","SOLUSD",1731088205773,6.5054,199.01,198.95,15.15535477]
["bitfinex","SOLUSD",1731088206587,21.66075477,199.01,198.94,15.15535477]
["bitfinex","SOLUSD",1731088206794,6.5054,199.01,198.95,15.15535477]
["bitfinex","SOLUSD",1731088206979,6.5054,199.01,198.96,15.15535477]
["bitfinex","SOLUSD",1731088207590,15.15535477,199.03,198.96,15.15535477]
["bitfinex","SOLUSD",1731088207796,15.15535477,199.05,198.99,15.15535477]
["bitfinex","SOLUSD",1731088207977,0.12549,199.05,198.99,15.15535477]
["bitfinex","SOLUSD",1731088208177,0.12549,199.03,198.97,15.15535477]
["bitfinex","SOLUSD",1731088208373,0.12549,199.01,198.95,15.15535477]
["bitfinex","SOLUSD",1731088208583,0.12549,199.02,198.96,15.15535477]
["bitfinex","SOLUSD",1731088209777,0.12549,199.02,198.97,15.15535477]
["bitfinex","SOLUSD",1731088210498,15.15535477,199.05,198.98,15.15535477]
["bitfinex","SOLUSD",1731088210692,0.12549,199.04,198.98,15.15535477]
["bitfinex","SOLUSD",1731088210897,6.6209,199.06,198.93,15.953]
["bitfinex","SOLUSD",1731088211094,30.83735477,199.09,199.02,15.15535477]
["bitfinex","SOLUSD",1731088211295,6.1316,199.11,199.05,15.15535477]
["bitfinex","SOLUSD",1731088211296,21.28695477,199.11,199.05,15.15535477]
["bitfinex","SOLUSD",1731088211595,0.12549,199.1,199.05,15.15535477]
["bitfinex","SOLUSD",1731088211796,21.28695477,199.11,199.05,15.15535477]
["bitfinex","SOLUSD",1731088212101,0.12549,199.1,199.05,15.15535477]
["bitfinex","SOLUSD",1731088212397,21.28695477,199.11,199.05,15.15535477]
["bitfinex","SOLUSD",1731088212624,15.15535477,199.1,199.03,15.15535477]
["bitfinex","SOLUSD",1731088215687,15.15535477,199.1,199.01,179.876884]
["bitfinex","SOLUSD",1731088215688,15.28084477,199.09,199.02,15.15535477]
["bitfinex","SOLUSD",1731088216779,6.1316,199.11,199.01,156.1]
["bitfinex","SOLUSD",1731088216997,6.0407,199.18,199.04,23.776884]
["bitfinex","SOLUSD",1731088217285,6.0407,199.18,199.13,15.15535477]
["bitfinex","SOLUSD",1731088217486,6.0407,199.18,199.12,15.15535477]
["bitfinex","SOLUSD",1731088217688,15.15535477,199.17,199.11,15.15535477]
["bitfinex","SOLUSD",1731088217898,15.15535477,199.15,199.09,15.15535477]
["bitfinex","SOLUSD",1731088218221,21.19605477,199.18,199.12,15.15535477]
["bitfinex","SOLUSD",1731088218497,21.19605477,199.18,199.06,179.876884]
["bitfinex","SOLUSD",1731088218498,15.15535477,199.17,199.11,15.15535477]
["bitfinex","SOLUSD",1731088218999,15.15535477,199.17,199.06,156.1]
["bitfinex","SOLUSD",1731088219000,15.15535477,199.13,199.06,156.1]
["bitfinex","SOLUSD",1731088219196,15.15535477,199.11,199.02,171.1461]
["bitfinex","SOLUSD",1731088219409,15.15535477,199.13,199.07,15.15535477]
["bitfinex","SOLUSD",1731088219584,15.15535477,199.15,199.08,15.15535477]
["bitfinex","SOLUSD",1731088221787,15.15535477,199.13,199.07,15.15535477]
["bitfinex","SOLUSD",1731088222589,15.15535477,199.14,199.08,15.15535477]
["bitfinex","SOLUSD",1731088222789,15.15535477,199.15,199.08,15.15535477]
["bitfinex","SOLUSD",1731088223002,15.15535477,199.14,199.08,15.15535477]
["bitfinex","SOLUSD",1731088223184,15.15535477,199.09,199.0,156.1]
["bitfinex","SOLUSD",1731088223509,15.15535477,199.09,199.02,15.15535477]
["bitfinex","SOLUSD",1731088223894,15.15535477,199.09,199.03,15.15535477]
["bitfinex","SOLUSD",1731088224900,23.902374,199.16,199.04,15.15535477]
["bitfinex","SOLUSD",1731088225102,15.15535477,199.11,199.05,15.15535477]
["bitfinex","SOLUSD",1731088225308,15.15535477,199.12,199.05,15.15535477]
["bitfinex","SOLUSD",1731088225505,0.22549,199.17,199.05,15.15535477]
["bitfinex","SOLUSD",1731088225709,24.002374,199.17,199.01,23.776884]
["bitfinex","SOLUSD",1731088225902,24.002374,199.17,199.01,179.876884]
["bitfinex","SOLUSD",1731088226193,24.102374,199.17,199.01,156.1]
["bitfinex","SOLUSD",1731088226704,0.1,199.16,199.01,156.1]
["bitfinex","SOLUSD",1731088226906,24.002374,199.17,199.01,156.1]
["bitfinex","SOLUSD",1731088227108,15.28084477,199.1,199.03,15.15535477]
["bitfinex","SOLUSD",1731088228819,15.28084477,199.08,199.01,15.15535477]
["bitfinex","SOLUSD",1731088229119,15.28084477,199.04,198.97,171.25535477]
["bitfinex","SOLUSD",1731088229287,15.15535477,199.03,198.96,15.15535477]
["bitfinex","SOLUSD",1731088229607,0.12549,199.04,198.92,15.15535477]
["bitfinex","SOLUSD",1731088229608,15.15535477,198.99,198.92,15.15535477]
["bitfinex","SOLUSD",1731088229909,15.28084477,198.99,198.92,15.15535477]
["bitfinex","SOLUSD",1731088230494,15.15535477,198.98,198.92,15.15535477]
["bitfinex","SOLUSD",1731088230795,15.15535477,198.96,198.91,5.2371366]
["bitfinex","SOLUSD",1731088231204,15.15535477,198.94,198.91,5.2371366]
["bitfinex","SOLUSD",1731088231405,15.28084477,198.93,198.91,5.2371366]
["bitfinex","SOLUSD",1731088231712,15.28084477,198.93,198.86,15.15535477]
["bitfinex","SOLUSD",1731088231713,15.15535477,198.93,198.86,15.15535477]
["bitfinex","SOLUSD",1731088231918,15.15535477,198.93,198.87,15.15535477]
["bitfinex","SOLUSD",1731088232314,15.15535477,198.94,198.87,15.15535477]
["bitfinex","SOLUSD",1731088232494,15.15535477,198.95,198.88,15.15535477]
["bitfinex","SOLUSD",1731088232696,15.15535477,198.94,198.87,15.15535477]
["bitfinex","SOLUSD",1731088232896,15.15535477,198.93,198.87,15.15535477]
["bitfinex","SOLUSD",1731088233405,15.28084477,198.91,198.85,5.24180252]
["bitfinex","SOLUSD",1731088233604,15.15535477,198.9,198.85,5.24180252]
["bitfinex","SOLUSD",1731088234004,15.15535477,198.88,198.85,5.24180252]
["bitfinex","SOLUSD",1731088234204,15.15535477,198.88,198.82,15.15535477]
["bitfinex","SOLUSD",1731088234403,15.28084477,198.87,198.77,15.6812]
["bitfinex","SOLUSD",1731088234707,15.15535477,198.85,198.78,15.15535477]
["bitfinex","SOLUSD",1731088235007,15.15535477,198.87,198.81,15.15535477]
["bitfinex","SOLUSD",1731088235897,23.776884,198.94,198.84,15.15535477]
["bitfinex","SOLUSD",1731088236099,15.15535477,198.92,198.85,15.15535477]
["bitfinex","SOLUSD",1731088236313,15.15535477,198.9,198.84,15.15535477]
["bitfinex","SOLUSD",1731088236792,15.15535477,198.91,198.84,15.15535477]
["bitfinex","SOLUSD",1731088236988,15.15535477,198.9,198.84,15.15535477]
["bitfinex","SOLUSD",1731088237596,15.15535477,198.9,198.83,15.15535477]
["bitfinex","SOLUSD",1731088238797,15.28084477,198.89,198.82,15.15535477]
["bitfinex","SOLUSD",1731088238994,15.15535477,198.88,198.82,15.15535477]
["bitfinex","SOLUSD",1731088239204,15.15535477,198.86,198.8,15.15535477]
["bitfinex","SOLUSD",1731088239896,15.15535477,198.85,198.78,5.24357113]
["bitfinex","SOLUSD",1731088240125,15.15535477,198.87,198.8,15.15535477]
["bitfinex","SOLUSD",1731088240619,15.15535477,198.86,198.8,15.15535477]
["bitfinex","SOLUSD",1731088241412,15.15535477,198.87,198.8,15.15535477]
["bitfinex","SOLUSD",1731088242016,15.15535477,198.86,198.8,15.15535477]
["bitfinex","SOLUSD",1731088242909,15.15535477,198.86,198.79,15.15535477]
["bitfinex","SOLUSD",1731088243117,15.15535477,198.84,198.78,5.24357113]
["bitfinex","SOLUSD",1731088243319,15.15535477,198.83,198.76,15.15535477]
["bitfinex","SOLUSD",1731088243497,15.15535477,198.83,198.76,20.39965018]
["bitfinex","SOLUSD",1731088243900,6.5333,198.86,198.76,20.39965018]
["bitfinex","SOLUSD",1731088243901,15.15535477,198.84,198.77,15.15535477]
["bitfinex","SOLUSD",1731088244307,15.28084477,198.85,198.78,15.15535477]
["bitfinex","SOLUSD",1731088245521,15.15535477,198.84,198.77,15.15535477]
["bitfinex","SOLUSD",1731088246025,15.28084477,198.85,198.78,15.15535477]
["bitfinex","SOLUSD",1731088247624,15.15535477,198.79,198.76,5.24429541]
["bitfinex","SOLUSD",1731088247797,16.3853,198.84,198.68,15.155355]
["bitfinex","SOLUSD",1731088247798,15.15535477,198.77,198.7,15.15535477]
["bitfinex","SOLUSD",1731088248215,15.15535477,198.76,198.7,20.40120117]
["bitfinex","SOLUSD",1731088248630,15.15535477,198.77,198.7,20.40120117]
["bitfinex","SOLUSD",1731088249910,15.15535477,198.74,198.7,5.2458464]
["bitfinex","SOLUSD",1731088250124,15.15535477,198.72,198.7,5.2458464]
["bitfinex","SOLUSD",1731088250922,15.15535477,198.74,198.7,5.2458464]
["bitfinex","SOLUSD",1731088251113,15.28084477,198.75,198.7,5.2458464]
["bitfinex","SOLUSD",1731088251425,15.15535477,198.77,198.7,20.40120117]
["bitfinex","SOLUSD",1731088251604,0.12549,198.74,198.7,5.2458464]
["bitfinex","SOLUSD",1731088251912,15.15535477,198.73,198.7,5.2458464]
["bitfinex","SOLUSD",1731088252120,15.15535477,198.75,198.7,5.2458464]
["bitfinex","SOLUSD",1731088253916,15.15535477,198.76,198.7,5.2458464]
["bitfinex","SOLUSD",1731088254304,15.15535477,198.79,198.72,15.15535477]
["bitfinex","SOLUSD",1731088254511,15.15535477,198.76,198.7,20.40120117]
["bitfinex","SOLUSD",1731088254925,15.15535477,198.78,198.71,15.15535477]
["bitfinex","SOLUSD",1731088255307,15.15535477,198.76,198.7,20.40120117]
["bitfinex","SOLUSD",1731088255807,15.15535477,198.77,198.7,20.40120117]
["bitfinex","SOLUSD",1731088257528,15.15535477,198.76,198.7,20.40120117]
["bitfinex","SOLUSD",1731088257927,15.15535477,198.78,198.71,15.15535477]
["bitfinex","SOLUSD",1731088258104,15.15535477,198.78,198.72,15.15535477]
["bitfinex","SOLUSD",1731088258624,0.12549,198.78,198.72,15.15535477]
["bitfinex","SOLUSD",1731088259726,23.776884,198.83,198.72,15.15535477]
["bitfinex","SOLUSD",1731088259929,15.15535477,198.82,198.75,15.15535477]
["bitfinex","SOLUSD",1731088260120,15.15535477,198.8,198.73,15.15535477]
["bitfinex","SOLUSD",1731088260308,15.15535477,198.82,198.75,15.15535477]
["bitfinex","SOLUSD",1731088260502,15.15535477,198.83,198.76,15.15535477]
["bitfinex","SOLUSD",1731088260707,15.15535477,198.9,198.79,15.15535477]
["bitfinex","SOLUSD",1731088260708,15.15535477,198.86,198.79,15.15535477]
["bitfinex","SOLUSD",1731088260912,15.15535477,198.87,198.8,15.15535477]
["bitfinex","SOLUSD",1731088261109,15.15535477,198.87,198.81,15.15535477]
["bitfinex","SOLUSD",1731088261326,30.76025477,198.89,198.82,15.15535477]
["bitfinex","SOLUSD",1731088261510,15.15535477,198.89,198.82,15.15535477]
["bitfinex","SOLUSD",1731088261713,0.12549,198.88,198.82,15.15535477]
["bitfinex","SOLUSD",1731088261915,15.28084477,198.88,198.81,15.15535477]
["bitfinex","SOLUSD",1731088262122,15.15535477,198.85,198.78,16.2048]
["bitfinex","SOLUSD",1731088262344,15.15535477,198.85,198.79,15.15535477]
["bitfinex","SOLUSD",1731088262628,15.15535477,198.86,198.8,15.15535477]
["bitfinex","SOLUSD",1731088263009,15.15535477,198.88,198.81,15.15535477]
["bitfinex","SOLUSD",1731088263625,0.12549,198.87,198.81,15.15535477]
["bitfinex","SOLUSD",1731088263814,15.28084477,198.87,198.81,15.15535477]
["bitfinex","SOLUSD",1731088264211,15.15535477,198.88,198.81,15.15535477]
["bitfinex","SOLUSD",1731088264524,15.15535477,198.89,198.83,15.15535477]
["bitfinex","SOLUSD",1731088265404,15.15535477,198.89,198.82,15.15535477]
["bitfinex","SOLUSD",1731088266617,15.15535477,198.87,198.8,15.15535477]
["bitfinex","SOLUSD",1731088266822,15.15535477,198.85,198.78,187.46015477]
["bitfinex","SOLUSD",1731088267209,15.15535477,198.86,198.79,15.15535477]
["bitfinex","SOLUSD",1731088267642,15.15535477,198.85,198.79,15.15535477]
["bitfinex","SOLUSD",1731088268432,15.15535477,198.86,198.79,15.15535477]
["bitfinex","SOLUSD",1731088268927,15.15535477,198.86,198.8,15.15535477]
["bitfinex","SOLUSD",1731088269812,21.27465477,198.9,198.83,15.15535477]
["bitfinex","SOLUSD",1731088270013,15.15535477,198.91,198.84,15.15535477]
["bitfinex","SOLUSD",1731088270213,15.15535477,198.93,198.87,15.15535477]
["bitfinex","SOLUSD",1731088270637,0.12549,198.92,198.86,15.15535477]
["bitfinex","SOLUSD",1731088271219,15.15535477,198.92,198.85,15.15535477]
["bitfinex","SOLUSD",1731088271419,0.12549,198.91,198.85,15.15535477]
["bitfinex","SOLUSD",1731088272130,15.15535477,198.93,198.87,15.15535477]
["bitfinex","SOLUSD",1731088272330,6.008,198.95,198.89,15.15535477]
["bitfinex","SOLUSD",1731088272331,15.15535477,198.95,198.89,15.15535477]
["bitfinex","SOLUSD",1731088272528,0.12549,198.95,198.9,15.15535477]
["bitfinex","SOLUSD",1731088272924,6.3639,198.99,198.92,15.15535477]
["bitfinex","SOLUSD",1731088273242,0.12549,199.01,198.93,15.15535477]
["bitfinex","SOLUSD",1731088273442,0.12549,199.01,198.95,15.15535477]
["bitfinex","SOLUSD",1731088273737,0.12549,199.01,198.93,15.15535477]
["bitfinex","SOLUSD",1731088273738,15.15535477,198.99,198.93,15.15535477]
["bitfinex","SOLUSD",1731088274036,0.12549,199.01,198.93,15.15535477]
["bitfinex","SOLUSD",1731088274037,0.12549,199.01,198.98,15.15535477]
["bitfinex","SOLUSD",1731088274247,0.12549,199.01,198.97,15.15535477]
["bitfinex","SOLUSD",1731088274416,0.12549,199.01,198.94,156.1]
["bitfinex","SOLUSD",1731088274622,0.12549,199.01,198.9,23.776884]
["bitfinex","SOLUSD",1731088274834,15.15535477,198.98,198.91,15.15535477]
["bitfinex","SOLUSD",1731088275431,15.15535477,198.99,198.92,15.15535477]
["bitfinex","SOLUSD",1731088276627,15.15535477,198.99,198.93,15.15535477]
["bitfinex","SOLUSD",1731088276832,0.12549,199.01,198.96,15.15535477]
["bitfinex","SOLUSD",1731088277143,0.12549,199.01,198.98,15.15535477]
["bitfinex","SOLUSD",1731088277448,0.12549,199.01,199.0,15.15535477]
["bitfinex","SOLUSD",1731088279128,0.12549,199.01,198.99,15.15535477]
["bitfinex","SOLUSD",1731088279549,0.12549,199.01,198.97,23.776884]
["bitfinex","SOLUSD",1731088279550,0.12549,199.01,199.0,15.15535477]
["bitfinex","SOLUSD",1731088280052,0.12549,199.01,199.0,38.93223877]
["bitfinex","SOLUSD",1731088281123,0.12549,199.01,199.0,54.08759354]
["bitfinex","SOLUSD",1731088281661,6.4646,199.14,199.01,43.902374]
["bitfinex","SOLUSD",1731088281948,15.15535477,199.12,199.06,15.15535477]
["bitfinex","SOLUSD",1731088283144,6.4646,199.14,199.01,199.876884]
["bitfinex","SOLUSD",1731088283446,15.15535477,199.1,199.03,15.15535477]
["bitfinex","SOLUSD",1731088283831,15.28084477,199.09,199.02,15.15535477]
["bitfinex","SOLUSD",1731088284137,15.15535477,199.08,199.01,15.15535477]
["bitfinex","SOLUSD",1731088284947,0.12549,199.09,198.97,156.1]
["bitfinex","SOLUSD",1731088284948,15.15535477,199.06,198.97,156.1]
["bitfinex","SOLUSD",1731088285153,15.15535477,199.06,198.99,15.15535477]
["bitfinex","SOLUSD",1731088285327,15.15535477,199.06,199.0,15.15535477]
["bitfinex","SOLUSD",1731088285527,15.15535477,199.06,198.99,15.15535477]
["bitfinex","SOLUSD",1731088285746,15.15535477,199.06,199.0,15.15535477]
["bitfinex","SOLUSD",1731088285926,14.15535477,199.06,199.0,15.15535477]
["bitfinex","SOLUSD",1731088286128,14.15535477,199.06,198.99,15.15535477]
["bitfinex","SOLUSD",1731088286329,14.15535477,199.06,199.0,15.15535477]
["bitfinex","SOLUSD",1731088286540,15.15535477,199.06,199.0,15.15535477]
["bitfinex","SOLUSD",1731088286742,15.15535477,199.06,198.99,15.15535477]
["bitfinex","SOLUSD",1731088287147,15.15535477,199.06,199.0,15.15535477]
["bitfinex","SOLUSD",1731088287359,15.15535477,199.04,198.97,15.15535477]
["bitfinex","SOLUSD",1731088287675,15.15535477,199.03,198.96,15.15535477]
["bitfinex","SOLUSD",1731088288634,15.15535477,199.0,198.94,156.1]
["bitfinex","SOLUSD",1731088288842,15.15535477,199.0,198.94,15.15535477]
["bitfinex","SOLUSD",1731088289031,15.15535477,199.01,198.95,15.15535477]
["bitfinex","SOLUSD",1731088290134,15.15535477,198.99,198.93,171.25535477]
["bitfinex","SOLUSD",1731088290544,15.15535477,199.0,198.93,171.25535477]
["bitfinex","SOLUSD",1731088291048,15.15535477,198.99,198.93,156.1]
["bitfinex","SOLUSD",1731088291262,15.15535477,198.99,198.93,171.25535477]
["bitfinex","SOLUSD",1731088291933,15.15535477,198.96,198.86,172.584]
["bitfinex","SOLUSD",1731088292129,15.15535477,198.96,198.9,15.15535477]
["bitfinex","SOLUSD",1731088292364,15.15535477,198.97,198.91,15.15535477]
["bitfinex","SOLUSD",1731088292542,15.15535477,198.98,198.91,15.15535477]
["bitfinex","SOLUSD",1731088292735,15.15535477,198.98,198.92,15.15535477]
["bitfinex","SOLUSD",1731088292936,15.15535477,198.99,198.92,15.15535477]
["bitfinex","SOLUSD",1731088293333,31.15015477,199.0,198.93,15.15535477]
["bitfinex","SOLUSD",1731088293530,15.15535477,199.02,198.95,15.15535477]
["bitfinex","SOLUSD",1731088293931,15.15535477,199.01,198.95,15.15535477]
["bitfinex","SOLUSD",1731088294428,0.12549,199.03,198.9,171.25535477]
["bitfinex","SOLUSD",1731088294645,15.15535477,199.02,198.95,15.15535477]
["bitfinex","SOLUSD",1731088294838,15.15535477,198.99,198.92,15.15535477]
["bitfinex","SOLUSD",1731088295040,15.15535477,198.99,198.93,15.15535477]
["bitfinex","SOLUSD",1731088295241,15.15535477,199.0,198.93,15.15535477]
["bitfinex","SOLUSD",1731088295451,24.22575645,199.0,198.93,24.22575645]
["bitfinex","SOLUSD",1731088295948,0.12549,199.03,198.95,24.22575645]
["bitfinex","SOLUSD",1731088295949,24.22575645,199.01,198.95,24.22575645]
["bitfinex","SOLUSD",1731088296339,24.22575645,199.01,198.94,24.22575645]
["bitfinex","SOLUSD",1731088298362,24.22575645,199.0,198.94,24.22575645]
["bitfinex","SOLUSD",1731088299036,24.22575645,199.01,198.94,24.22575645]
["bitfinex","SOLUSD",1731088299238,0.12549,199.01,198.95,24.22575645]
["bitfinex","SOLUSD",1731088299755,24.22575645,199.03,198.96,24.22575645]
["bitfinex","SOLUSD",1731088299937,24.22575645,199.03,198.97,24.22575645]
["bitfinex","SOLUSD",1731088300633,24.22575645,199.04,198.97,24.22575645]
["bitfinex","SOLUSD",1731088300829,30.25085645,199.08,199.01,24.22575645]
["bitfinex","SOLUSD",1731088301032,30.25085645,199.08,198.92,16.0842]
["bitfinex","SOLUSD",1731088301033,6.0251,199.08,199.04,24.22575645]
["bitfinex","SOLUSD",1731088301247,6.0251,199.08,199.03,24.22575645]
["bitfinex","SOLUSD",1731088301444,6.0251,199.08,199.02,24.22575645]
["bitfinex","SOLUSD",1731088302033,30.25085645,199.08,199.01,24.22575645]
["bitfinex","SOLUSD",1731088302461,6.0251,199.08,199.02,24.22575645]
["bitfinex","SOLUSD",1731088302758,0.6805068,199.2,198.94,162.2793]
["bitfinex","SOLUSD",1731088302759,0.5805068,199.2,199.07,48.4515129]
["bitfinex","SOLUSD",1731088302969,0.5805068,199.2,199.18,24.22575645]
["bitfinex","SOLUSD",1731088303139,0.5805068,199.2,199.1,0.1]
["bitfinex","SOLUSD",1731088303337,0.5805068,199.2,199.18,24.22575645]
["bitfinex","SOLUSD",1731088303962,0.5805068,199.2,199.17,24.22575645]
["bitfinex","SOLUSD",1731088304264,0.5805068,199.2,199.19,24.22575645]
["bitfinex","SOLUSD",1731088304636,0.5805068,199.2,199.19,48.00264045]
["bitfinex","SOLUSD",1731088304938,0.5805068,199.2,199.19,24.22575645]
["bitfinex","SOLUSD",1731088305147,0.5805068,199.2,199.14,43.776884]
["bitfinex","SOLUSD",1731088305360,0.5805068,199.2,199.18,24.22575645]
["bitfinex","SOLUSD",1731088305649,0.5805068,199.2,199.14,43.776884]
["bitfinex","SOLUSD",1731088305650,0.5805068,199.2,199.19,24.22575645]
["bitfinex","SOLUSD",1731088305847,0.5805068,199.2,199.18,24.22575645]
["bitfinex","SOLUSD",1731088306050,0.5805068,199.2,199.13,22.6778]
["bitfinex","SOLUSD",1731088306051,0.5805068,199.2,199.16,24.22575645]
["bitfinex","SOLUSD",1731088306252,0.5805068,199.2,199.15,24.22575645]
["bitfinex","SOLUSD",1731088306451,0.5805068,199.2,199.14,24.22575645]
["bitfinex","SOLUSD",1731088306662,0.5805068,199.2,199.15,24.22575645]
["bitfinex","SOLUSD",1731088306859,16.0043,199.34,199.19,24.22575645]
["bitfinex","SOLUSD",1731088307075,24.22575645,199.35,199.2,20.1]
["bitfinex","SOLUSD",1731088307354,24.22575645,199.31,199.2,20.0]
["bitfinex","SOLUSD",1731088307538,24.22575645,199.3,199.23,24.22575645]
["bitfinex","SOLUSD",1731088307946,24.22575645,199.28,199.21,24.22575645]
["bitfinex","SOLUSD",1731088308350,0.12549,199.35,199.2,24.22575645]
["bitfinex","SOLUSD",1731088308554,24.22575645,199.28,199.21,24.22575645]
["bitfinex","SOLUSD",1731088308746,6.4561,199.26,199.1,0.2]
["bitfinex","SOLUSD",1731088308948,24.22575645,199.25,199.18,24.22575645]
["bitfinex","SOLUSD",1731088310197,24.22575645,199.25,199.07,15.7137]
["bitfinex","SOLUSD",1731088310198,24.22575645,199.21,199.07,15.7137]
["bitfinex","SOLUSD",1731088310458,24.35124645,199.25,199.18,24.22575645]
["bitfinex","SOLUSD",1731088310658,30.68185645,199.26,199.19,24.22575645]
["bitfinex","SOLUSD",1731088310862,6.4561,199.26,199.2,24.22575645]
["bitfinex","SOLUSD",1731088312959,24.22575645,199.25,199.19,24.22575645]
["bitfinex","SOLUSD",1731088313263,24.22575645,199.24,199.17,24.22575645]
["bitfinex","SOLUSD",1731088313648,24.22575645,199.23,199.16,24.22575645]
["bitfinex","SOLUSD",1731088313848,24.22575645,199.22,199.15,24.22575645]
["bitfinex","SOLUSD",1731088314452,24.22575645,199.23,199.16,24.22575645]
["bitfinex","SOLUSD",1731088314753,24.22575645,199.24,199.18,24.22575645]
["bitfinex","SOLUSD",1731088314958,24.22575645,199.24,199.17,24.22575645]
["bitfinex","SOLUSD",1731088315551,24.22575645,199.24,199.11,179.876884]
["bitfinex","SOLUSD",1731088315552,24.22575645,199.21,199.11,156.1]
["bitfinex","SOLUSD",1731088315750,24.22575645,199.21,199.15,24.22575645]
["bitfinex","SOLUSD",1731088315947,6.4561,199.26,199.2,24.22575645]
["bitfinex","SOLUSD",1731088316152,6.4561,199.26,199.21,24.22575645]
["bitfinex","SOLUSD",1731088316468,24.22575645,199.24,199.13,156.1]
["bitfinex","SOLUSD",1731088316770,24.22575645,199.23,199.17,24.22575645]
["bitfinex","SOLUSD",1731088316973,24.22575645,199.24,199.17,24.22575645]
["bitfinex","SOLUSD",1731088317170,0.12549,199.25,199.17,24.22575645]
["bitfinex","SOLUSD",1731088317171,24.22575645,199.23,199.17,24.22575645]
["bitfinex","SOLUSD",1731088317460,15.10566678,199.24,199.17,15.10566678]
["bitfinex","SOLUSD",1731088317659,15.23115678,199.25,199.18,15.10566678]
["bitfinex","SOLUSD",1731088318169,6.4561,199.26,199.21,15.10566678]
["bitfinex","SOLUSD",1731088318369,15.10566678,199.31,199.24,15.10566678]
["bitfinex","SOLUSD",1731088318667,15.10566678,199.3,199.23,15.10566678]
["bitfinex","SOLUSD",1731088319057,15.10566678,199.33,199.26,15.10566678]
["bitfinex","SOLUSD",1731088319261,15.10566678,199.32,199.26,15.10566678]
["bitfinex","SOLUSD",1731088319458,24.1484013,199.31,199.24,24.1484013]
["bitfinex","SOLUSD",1731088319658,24.1484013,199.3,199.23,24.1484013]
["bitfinex","SOLUSD",1731088320274,24.1484013,199.32,199.18,43.776884]
["bitfinex","SOLUSD",1731088320459,0.5805068,199.4,199.31,24.1484013]
["bitfinex","SOLUSD",1731088320659,0.5805068,199.4,199.21,20.0]
["bitfinex","SOLUSD",1731088320660,0.5805068,199.4,199.34,24.1484013]
["bitfinex","SOLUSD",1731088320971,24.1484013,199.38,199.31,24.1484013]
["bitfinex","SOLUSD",1731088321167,0.5805068,199.4,199.32,24.1484013]
["bitfinex","SOLUSD",1731088321370,24.1484013,199.37,199.3,24.1484013]
["bitfinex","SOLUSD",1731088321570,24.1484013,199.36,199.29,24.1484013]
["bitfinex","SOLUSD",1731088321762,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088322079,24.1484013,199.36,199.29,24.1484013]
["bitfinex","SOLUSD",1731088322371,24.1484013,199.39,199.32,24.1484013]
["bitfinex","SOLUSD",1731088322573,0.5805068,199.4,199.25,156.22549]
["bitfinex","SOLUSD",1731088322574,24.1484013,199.38,199.31,24.1484013]
["bitfinex","SOLUSD",1731088322868,24.1484013,199.39,199.32,24.1484013]
["bitfinex","SOLUSD",1731088323070,24.1484013,199.38,199.31,24.1484013]
["bitfinex","SOLUSD",1731088323257,0.12549,199.37,199.31,24.1484013]
["bitfinex","SOLUSD",1731088323582,0.12549,199.37,199.25,156.22549]
["bitfinex","SOLUSD",1731088323583,24.2738913,199.37,199.3,24.1484013]
["bitfinex","SOLUSD",1731088323867,24.7289081,199.4,199.33,24.1484013]
["bitfinex","SOLUSD",1731088324251,24.1484013,199.38,199.31,24.1484013]
["bitfinex","SOLUSD",1731088324451,24.1484013,199.37,199.3,24.1484013]
["bitfinex","SOLUSD",1731088324648,24.1484013,199.36,199.3,24.1484013]
["bitfinex","SOLUSD",1731088324851,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088325255,24.1484013,199.34,199.27,24.1484013]
["bitfinex","SOLUSD",1731088325449,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088325665,24.1484013,199.36,199.29,24.1484013]
["bitfinex","SOLUSD",1731088326386,0.12549,199.33,199.27,24.1484013]
["bitfinex","SOLUSD",1731088327254,0.12549,199.33,199.25,0.12549]
["bitfinex","SOLUSD",1731088327255,24.1484013,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088327464,24.2738913,199.32,199.25,24.2738913]
["bitfinex","SOLUSD",1731088327867,24.1484013,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088328077,24.1484013,199.3,199.25,0.12549]
["bitfinex","SOLUSD",1731088328973,15.4654,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088329178,24.1484013,199.26,199.25,0.12549]
["bitfinex","SOLUSD",1731088329359,24.1484013,199.27,199.25,0.12549]
["bitfinex","SOLUSD",1731088329669,24.1484013,199.29,199.25,0.12549]
["bitfinex","SOLUSD",1731088331673,24.1484013,199.28,199.25,0.12549]
["bitfinex","SOLUSD",1731088331873,24.1484013,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088332060,24.1484013,199.33,199.26,24.1484013]
["bitfinex","SOLUSD",1731088332477,24.1484013,199.32,199.25,24.2738913]
["bitfinex","SOLUSD",1731088334275,24.1484013,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088334454,24.1484013,199.32,199.26,24.1484013]
["bitfinex","SOLUSD",1731088334650,24.1484013,199.33,199.26,24.1484013]
["bitfinex","SOLUSD",1731088334856,0.12549,199.35,199.25,0.12549]
["bitfinex","SOLUSD",1731088334857,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088335052,24.1484013,199.34,199.27,24.1484013]
["bitfinex","SOLUSD",1731088335259,24.1484013,199.34,199.28,24.1484013]
["bitfinex","SOLUSD",1731088335457,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088335664,30.3346013,199.36,199.29,24.1484013]
["bitfinex","SOLUSD",1731088335875,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088336079,24.1484013,199.33,199.27,24.1484013]
["bitfinex","SOLUSD",1731088336271,24.1484013,199.34,199.27,24.1484013]
["bitfinex","SOLUSD",1731088336465,24.1484013,199.33,199.27,24.1484013]
["bitfinex","SOLUSD",1731088336675,24.1484013,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088336969,24.1484013,199.33,199.27,24.1484013]
["bitfinex","SOLUSD",1731088337480,24.1484013,199.33,199.26,24.1484013]
["bitfinex","SOLUSD",1731088338167,24.1484013,199.31,199.25,24.2738913]
["bitfinex","SOLUSD",1731088338480,6.1862,199.36,199.29,24.1484013]
["bitfinex","SOLUSD",1731088338681,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088338869,24.2738913,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088339073,24.1484013,199.34,199.27,24.1484013]
["bitfinex","SOLUSD",1731088339272,24.2738913,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088339587,30.3346013,199.36,199.3,24.1484013]
["bitfinex","SOLUSD",1731088339988,30.3346013,199.36,199.29,24.1484013]
["bitfinex","SOLUSD",1731088340168,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088340364,24.1484013,199.32,199.25,24.2738913]
["bitfinex","SOLUSD",1731088340563,6.1862,199.36,199.28,24.1484013]
["bitfinex","SOLUSD",1731088340765,6.1862,199.36,199.3,24.1484013]
["bitfinex","SOLUSD",1731088341065,30.3346013,199.36,199.29,24.1484013]
["bitfinex","SOLUSD",1731088341263,24.1484013,199.35,199.28,24.1484013]
["bitfinex","SOLUSD",1731088341477,15.089224,199.35,199.28,15.089224]
["bitfinex","SOLUSD",1731088341875,15.089224,199.35,199.25,0.12549]
["bitfinex","SOLUSD",1731088342060,15.089224,199.34,199.27,15.089224]
["bitfinex","SOLUSD",1731088342271,15.089224,199.33,199.26,15.089224]
["bitfinex","SOLUSD",1731088342666,15.089224,199.37,199.3,15.089224]
["bitfinex","SOLUSD",1731088342875,0.5805068,199.4,199.32,15.089224]
["bitfinex","SOLUSD",1731088343183,0.5805068,199.4,199.31,15.089224]
["bitfinex","SOLUSD",1731088343184,15.089224,199.38,199.31,15.089224]
["bitfinex","SOLUSD",1731088343489,0.5805068,199.4,199.29,15.089224]
["bitfinex","SOLUSD",1731088343490,15.089224,199.37,199.29,15.089224]
["bitfinex","SOLUSD",1731088343777,15.089224,199.34,199.27,15.089224]
["bitfinex","SOLUSD",1731088344170,15.089224,199.33,199.26,15.089224]
["bitfinex","SOLUSD",1731088344968,15.089224,199.34,199.27,15.089224]
["bitfinex","SOLUSD",1731088346778,15.089224,199.33,199.26,15.089224]
["bitfinex","SOLUSD",1731088347168,15.089224,199.33,199.25,15.214714]
["bitfinex","SOLUSD",1731088347370,15.089224,199.33,199.26,15.089224]
["bitfinex","SOLUSD",1731088347562,15.089224,199.29,199.25,0.12549]
["bitfinex","SOLUSD",1731088347871,15.089224,199.3,199.25,0.12549]
["bitfinex","SOLUSD",1731088348187,0.12549,199.36,199.26,15.089224]
["bitfinex","SOLUSD",1731088348382,15.089224,199.32,199.25,15.214714]
["bitfinex","SOLUSD",1731088348582,15.089224,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088348984,15.089224,199.32,199.25,15.214714]
["bitfinex","SOLUSD",1731088349286,15.089224,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088349589,15.089224,199.3,199.25,0.12549]
["bitfinex","SOLUSD",1731088350478,15.089224,199.32,199.25,15.214714]
["bitfinex","SOLUSD",1731088351387,15.089224,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088351588,15.089224,199.31,199.25,15.214714]
["bitfinex","SOLUSD",1731088352478,15.089224,199.31,199.25,0.12549]
["bitfinex","SOLUSD",1731088352680,15.089224,199.31,199.25,15.214714]
["bitfinex","SOLUSD",1731088353591,15.089224,199.29,199.25,0.12549]
["bitfinex","SOLUSD",1731088353774,15.089224,199.31,199.25,15.214714]
["bitfinex","SOLUSD",1731088354085,15.089224,199.33,199.26,15.089224]
["bitfinex","SOLUSD",1731088354302,15.089224,199.32,199.25,15.214714]
["bitfinex","SOLUSD",1731088354466,15.089224,199.35,199.29,15.089224]
["bitfinex","SOLUSD",1731088354789,15.089224,199.38,199.31,15.089224]
["bitfinex","SOLUSD",1731088355090,15.089224,199.38,199.26,7.95261543]
["bitfinex","SOLUSD",1731088355091,15.089224,199.36,199.29,15.089224]
["bitfinex","SOLUSD",1731088355993,15.089224,199.36,199.3,15.089224]
["bitfinex","SOLUSD",1731088356291,15.089224,199.34,199.27,15.089224]
["bitfinex","SOLUSD",1731088356588,15.089224,199.38,199.32,15.089224]
["bitfinex","SOLUSD",1731088356898,15.089224,199.38,199.31,15.089224]
["bitfinex","SOLUSD",1731088357575,15.089224,199.37,199.3,15.089224]
["bitfinex","SOLUSD",1731088357976,15.089224,199.39,199.32,15.089224]
["bitfinex","SOLUSD",1731088358393,0.5805068,199.4,199.3,15.1838]
["bitfinex","SOLUSD",1731088358394,15.6697308,199.4,199.33,15.089224]
["bitfinex","SOLUSD",1731088358977,15.089224,199.39,199.32,15.089224]
["bitfinex","SOLUSD",1731088359184,0.5805068,199.4,199.32,15.089224]
["bitfinex","SOLUSD",1731088359185,15.089224,199.38,199.32,15.089224]
["bitfinex","SOLUSD",1731088359582,15.089224,199.37,199.3,30.273024]
["bitfinex","SOLUSD",1731088359790,15.089224,199.35,199.3,15.1838]
["bitfinex","SOLUSD",1731088359983,15.089224,199.35,199.28,15.089224]
["bitfinex","SOLUSD",1731088360794,0.5805068,199.4,199.33,15.089224]
["bitfinex","SOLUSD",1731088361101,15.089224,199.37,199.3,15.089224]
["bitfinex","SOLUSD",1731088364094,0.5805068,199.4,199.36,15.089224]
["bitfinex","SOLUSD",1731088364498,0.5805068,199.4,199.35,30.625124]
["bitfinex","SOLUSD",1731088364684,0.5805068,199.4,199.35,15.5359]
["bitfinex","SOLUSD",1731088365084,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088365683,0.5805068,199.4,199.38,15.089224]
["bitfinex","SOLUSD",1731088366184,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088367186,0.5805068,199.4,199.36,20.0]
["bitfinex","SOLUSD",1731088367400,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088368804,0.5805068,199.4,199.35,15.5359]
["bitfinex","SOLUSD",1731088369005,0.5805068,199.4,199.37,15.089224]
["bitfinex","SOLUSD",1731088369299,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088369797,0.5805068,199.4,199.38,15.089224]
["bitfinex","SOLUSD",1731088369982,0.5805068,199.4,199.36,15.089224]
["bitfinex","SOLUSD",1731088370598,15.089224,199.37,199.27,12.08324216]
["bitfinex","SOLUSD",1731088370899,15.089224,199.39,199.33,15.089224]
["bitfinex","SOLUSD",1731088371106,0.5805068,199.4,199.35,15.089224]
["bitfinex","SOLUSD",1731088371283,0.5805068,199.4,199.3,22.7746]
["bitfinex","SOLUSD",1731088371596,0.5805068,199.4,199.3,22.6746]
["bitfinex","SOLUSD",1731088371808,0.5805068,199.4,199.3,16.6207]
["bitfinex","SOLUSD",1731088372183,15.089224,199.39,199.32,15.089224]
["bitfinex","SOLUSD",1731088372379,0.5805068,199.4,199.33,15.089224]
["bitfinex","SOLUSD",1731088372380,15.6697308,199.4,199.33,15.089224]
["bitfinex","SOLUSD",1731088372582,15.089224,199.39,199.32,15.089224]
["bitfinex","SOLUSD",1731088372780,0.5805068,199.4,199.34,15.089224]
["bitfinex","SOLUSD",1731088373205,0.5805068,199.4,199.35,15.089224]
["bitfinex","SOLUSD",1731088374405,15.6697308,199.4,199.33,15.089224]
["bitfinex","SOLUSD",1731088375782,15.089224,199.39,199.32,15.089224]
["bitfinex","SOLUSD",1731088376182,15.089224,199.38,199.31,15.089224]
["bitfinex","SOLUSD",1731088377017,0.5805068,199.4,199.27,12.08324216]
["bitfinex","SOLUSD",1731088377018,15.089224,199.36,199.27,12.08324216]
["bitfinex","SOLUSD",1731088377179,15.089224,199.35,199.28,15.089224]
["bitfinex","SOLUSD",1731088377388,15.089224,199.36,199.29,15.089224]
["bitfinex","SOLUSD",1731088377683,15.089224,199.35,199.28,15.089224]
["bitfinex","SOLUSD",1731088378001,15.089224,199.36,199.29,15.089224]
["bitfinex","SOLUSD",1731088379494,15.089224,199.37,199.3,15.089224]
["bitfinex","SOLUSD",1731088379699,15.6697308,199.4,199.33,15.089224]
["bitfinex","SOLUSD",1731088379903,0.5805068,199.4,199.34,15.089224]
["bitfinex","SOLUSD",1731088380107,0.5805068,199.4,199.28,43.902374]
["bitfinex","SOLUSD",1731088380286,0.5805068,199.4,199.34,15.089224]
["bitfinex","SOLUSD",1731088380490,0.5805068,199.4,199.35,15.089224]
["bitfinex","SOLUSD",1731088381006,0.5805068,199.4,199.3,15.089224]
["bitfinex","SOLUSD",1731088381007,0.5805068,199.4,199.36,15.089224]
["bitfinex","SOLUSD",1731088381907,0.5805068,199.4,199.35,15.089224]
["bitfinex","SOLUSD",1731088383292,15.6697308,199.4,199.32,15.089224]
["bitfinex","SOLUSD",1731088383495,15.089224,199.39,199.32,15.089224]
["bitfinex","SOLUSD",1731088383782,0.5805068,199.4,199.34,15.089224]
["bitfinex","SOLUSD",1731088384200,15.6697308,199.4,199.34,15.089224]
["bitfinex","SOLUSD",1731088384403,0.5805068,199.4,199.34,15.089224]
["bitfinex","SOLUSD",1731088384595,0.5805068,199.4,199.29,171.3588]
["bitfinex","SOLUSD",1731088384596,0.5805068,199.4,199.31,23.876884]
["bitfinex","SOLUSD",1731088384794,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088384996,0.5805068,199.4,199.38,15.089224]
["bitfinex","SOLUSD",1731088386806,0.5805068,199.4,199.32,20.0]
["bitfinex","SOLUSD",1731088387010,0.5805068,199.4,199.35,15.089224]
["bitfinex","SOLUSD",1731088387213,0.5805068,199.4,199.34,15.089224]
["bitfinex","SOLUSD",1731088387504,15.6697308,199.4,199.33,15.089224]
["bitfinex","SOLUSD",1731088387807,15.089224,199.38,199.31,15.089224]
["bitfinex","SOLUSD",1731088388105,0.5805068,199.4,199.32,15.089224]
["bitfinex","SOLUSD",1731088388293,15.6697308,199.4,199.32,15.089224]
["bitfinex","SOLUSD",1731088388609,15.089224,199.39,199.32,15.089224]
["bitfinex","SOLUSD",1731088388906,0.5805068,199.4,199.35,6.1637]
["bitfinex","SOLUSD",1731088389108,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088389312,0.5805068,199.4,199.36,43.776884]
["bitfinex","SOLUSD",1731088389611,0.5805068,199.4,199.37,15.089224]
["bitfinex","SOLUSD",1731088390001,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088391103,0.5805068,199.4,199.38,15.089224]
["bitfinex","SOLUSD",1731088391686,0.5805068,199.4,199.33,23.776884]
["bitfinex","SOLUSD",1731088391687,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088391892,0.5805068,199.4,199.38,15.089224]
["bitfinex","SOLUSD",1731088392810,0.5805068,199.4,199.33,23.776884]
["bitfinex","SOLUSD",1731088392811,0.5805068,199.4,199.39,35.089224]
["bitfinex","SOLUSD",1731088392990,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088394003,0.5805068,199.4,199.38,15.089224]
["bitfinex","SOLUSD",1731088394400,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088395106,0.5805068,199.4,199.38,15.089224]
["bitfinex","SOLUSD",1731088395622,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088397895,0.5805068,199.4,199.35,0.1]
["bitfinex","SOLUSD",1731088397896,0.5805068,199.4,199.34,0.2]
["bitfinex","SOLUSD",1731088398218,0.5805068,199.4,199.35,20.0]
["bitfinex","SOLUSD",1731088398396,0.5805068,199.4,199.37,15.089224]
["bitfinex","SOLUSD",1731088398603,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088403400,0.5805068,199.4,199.39,38.866108]
["bitfinex","SOLUSD",1731088403806,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088407029,0.5805068,199.4,199.35,3.25600302]
["bitfinex","SOLUSD",1731088407204,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088407527,0.5805068,199.4,199.39,35.089224]
["bitfinex","SOLUSD",1731088407819,0.5805068,199.4,199.39,20.0]
["bitfinex","SOLUSD",1731088408027,0.5805068,199.4,199.39,35.089224]
["bitfinex","SOLUSD",1731088408220,0.5805068,199.4,199.36,0.1]
["bitfinex","SOLUSD",1731088408398,0.5805068,199.4,199.38,15.089224]
["bitfinex","SOLUSD",1731088411031,0.5805068,199.4,199.36,199.976884]
["bitfinex","SOLUSD",1731088411325,0.5805068,199.4,199.39,15.089224]
["bitfinex","SOLUSD",1731088411518,0.5805068,199.4,199.39,38.866108]
["bitfinex","SOLUSD",1731088411826,0.5805068,199.4,199.39,215.066108]
["bitfinex","SOLUSD",1731088412217,0.5805068,199.4,199.39,230.055332]
["bitfinex","SOLUSD",1731088412410,0.5805068,199.4,199.39,230.155332]
["bitfinex","SOLUSD",1731088412816,0.5805068,199.4,199.39,230.380822]
["bitfinex","SOLUSD",1731088413321,15.089224,199.56,199.43,20.2]
["bitfinex","SOLUSD",1731088413621,15.089224,199.56,199.49,15.089224]
["bitfinex","SOLUSD",1731088414127,15.089224,199.55,199.47,15.089224]
["bitfinex","SOLUSD",1731088414308,15.089224,199.54,199.44,156.1]
["bitfinex","SOLUSD",1731088414509,15.089224,199.52,199.45,15.089224]
["bitfinex","SOLUSD",1731088414731,0.12549,199.58,199.44,15.089224]
["bitfinex","SOLUSD",1731088414919,15.089224,199.52,199.45,15.089224]
["bitfinex","SOLUSD",1731088415428,21.234324,199.5,199.43,15.089224]
["bitfinex","SOLUSD",1731088415628,15.089224,199.49,199.42,15.089224]
["bitfinex","SOLUSD",1731088416307,21.234324,199.5,199.43,15.089224]
["bitfinex","SOLUSD",1731088417214,6.1451,199.5,199.44,15.089224]
["bitfinex","SOLUSD",1731088417412,21.234324,199.5,199.43,15.089224]
["bitfinex","SOLUSD",1731088417733,21.234324,199.5,199.42,15.089224]
["bitfinex","SOLUSD",1731088417915,6.1451,199.5,199.44,15.089224]
["bitfinex","SOLUSD",1731088418116,6.1451,199.5,199.45,15.089224]
["bitfinex","SOLUSD",1731088418317,6.1451,199.5,199.44,15.089224]
["bitfinex","SOLUSD",1731088418521,6.1451,199.5,199.45,15.089224]
["bitfinex","SOLUSD",1731088418919,6.1451,199.5,199.44,15.089224]
["bitfinex","SOLUSD",1731088420023,15.089224,199.48,199.4,15.089224]
["bitfinex","SOLUSD",1731088420225,21.234324,199.5,199.38,0.22549]
["bitfinex","SOLUSD",1731088420411,15.089224,199.48,199.4,15.089224]
["bitfinex","SOLUSD",1731088420619,15.089224,199.49,199.37,0.1]
["bitfinex","SOLUSD",1731088420920,6.1451,199.5,199.44,15.089224]
["bitfinex","SOLUSD",1731088421325,16.0099,199.51,199.46,15.089224]
["bitfinex","SOLUSD",1731088421519,16.0099,199.51,199.45,15.089224]
["bitfinex","SOLUSD",1731088421723,6.4432,199.55,199.48,15.089224]
["bitfinex","SOLUSD",1731088421935,21.532424,199.55,199.48,15.089224]
["bitfinex","SOLUSD",1731088422437,15.089224,199.54,199.47,15.089224]
["bitfinex","SOLUSD",1731088423528,15.089224,199.54,199.44,20.0]
["bitfinex","SOLUSD",1731088423718,15.089224,199.54,199.46,15.089224]
["bitfinex","SOLUSD",1731088424616,15.089224,199.53,199.46,15.089224]
["bitfinex","SOLUSD",1731088425023,15.14727468,199.6,199.46,15.089224]
["bitfinex","SOLUSD",1731088425024,0.05805068,199.6,199.51,15.089224]
["bitfinex","SOLUSD",1731088425239,15.089224,199.57,199.5,15.089224]
["bitfinex","SOLUSD",1731088425418,15.089224,199.56,199.49,15.089224]
["bitfinex","SOLUSD",1731088426735,15.089224,199.57,199.5,15.089224]
["bitfinex","SOLUSD",1731088429337,9.63553553,199.57,199.5,9.63553553]
["bitfinex","SOLUSD",1731088430439,9.63553553,199.58,199.51,9.63553553]
["bitfinex","SOLUSD",1731088431020,9.63553553,199.58,199.52,9.63553553]
["bitfinex","SOLUSD",1731088431222,9.63553553,199.57,199.51,9.63553553]
["bitfinex","SOLUSD",1731088431446,9.63553553,199.58,199.51,9.63553553]
["bitfinex","SOLUSD",1731088432160,0.05805068,199.6,199.45,179.876884]
["bitfinex","SOLUSD",1731088432161,9.63553553,199.56,199.45,179.876884]
["bitfinex","SOLUSD",1731088432451,9.63553553,199.53,199.47,9.63553553]
["bitfinex","SOLUSD",1731088433151,9.63553553,199.54,199.48,9.63553553]
["bitfinex","SOLUSD",1731088433325,9.63553553,199.52,199.42,43.776884]
["bitfinex","SOLUSD",1731088433521,15.2234,199.5,199.45,9.63553553]
["bitfinex","SOLUSD",1731088433723,15.2234,199.5,199.46,9.63553553]
["bitfinex","SOLUSD",1731088433937,15.2234,199.5,199.4,156.1]
["bitfinex","SOLUSD",1731088434138,6.1934,199.55,199.39,0.22549]
["bitfinex","SOLUSD",1731088434439,6.1934,199.55,199.39,0.12549]
["bitfinex","SOLUSD",1731088434644,6.1934,199.55,199.38,0.1]
["bitfinex","SOLUSD",1731088434950,9.63553553,199.51,199.44,9.63553553]
["bitfinex","SOLUSD",1731088435248,6.1934,199.55,199.38,0.1]
["bitfinex","SOLUSD",1731088435249,9.63553553,199.5,199.38,20.0]
["bitfinex","SOLUSD",1731088435542,9.63553553,199.5,199.43,9.63553553]
["bitfinex","SOLUSD",1731088436045,9.63553553,199.49,199.42,9.63553553]
["bitfinex","SOLUSD",1731088436234,9.63553553,199.48,199.37,20.0]
["bitfinex","SOLUSD",1731088436542,0.12549,199.54,199.43,9.63553553]
["bitfinex","SOLUSD",1731088436753,9.63553553,199.47,199.37,5.88405192]
["bitfinex","SOLUSD",1731088437039,6.0352,199.48,199.43,9.63553553]
["bitfinex","SOLUSD",1731088437226,6.0352,199.48,199.44,9.63553553]
["bitfinex","SOLUSD",1731088438145,6.0352,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731088438320,6.0352,199.48,199.42,9.63553553]
["bitfinex","SOLUSD",1731088438523,6.0352,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731088438723,6.0352,199.48,199.4,9.63553553]
["bitfinex","SOLUSD",1731088438724,9.63553553,199.47,199.4,9.63553553]
["bitfinex","SOLUSD",1731088438931,15.2616,199.53,199.45,9.63553553]
["bitfinex","SOLUSD",1731088439146,15.2616,199.53,199.38,16.25791448]
["bitfinex","SOLUSD",1731088439147,9.63553553,199.51,199.44,9.63553553]
["bitfinex","SOLUSD",1731088439324,21.6998,199.53,199.43,9.63553553]
["bitfinex","SOLUSD",1731088439325,9.63553553,199.49,199.43,9.63553553]
["bitfinex","SOLUSD",1731088439726,9.63553553,199.5,199.43,9.63553553]
["bitfinex","SOLUSD",1731088439926,9.63553553,199.51,199.44,9.63553553]
["bitfinex","SOLUSD",1731088440832,21.6998,199.53,199.46,9.63553553]
["bitfinex","SOLUSD",1731088441128,9.63553553,199.51,199.44,9.63553553]
["bitfinex","SOLUSD",1731088442435,9.63553553,199.49,199.42,9.63553553]
["bitfinex","SOLUSD",1731088442636,9.63553553,199.5,199.43,9.63553553]
["bitfinex","SOLUSD",1731088443650,9.63553553,199.48,199.38,15.1553]
["bitfinex","SOLUSD",1731088443842,9.63553553,199.48,199.41,9.63553553]
["bitfinex","SOLUSD",1731088444237,9.63553553,199.49,199.42,9.63553553]
["bitfinex","SOLUSD",1731088445148,9.63553553,199.48,199.41,9.63553553]
["bitfinex","SOLUSD",1731088445353,9.63553553,199.47,199.39,9.63553553]
["bitfinex","SOLUSD",1731088445535,9.63553553,199.46,199.39,9.63553553]
["bitfinex","SOLUSD",1731088445733,0.12549,199.52,199.43,9.63553553]
["bitfinex","SOLUSD",1731088445954,9.63553553,199.5,199.43,9.63553553]
["bitfinex","SOLUSD",1731088446252,21.6998,199.53,199.47,9.63553553]
["bitfinex","SOLUSD",1731088446554,21.6998,199.53,199.49,9.63553553]
["bitfinex","SOLUSD",1731088447060,21.6998,199.53,199.47,9.63553553]
["bitfinex","SOLUSD",1731088447550,9.63553553,199.52,199.46,9.63553553]
["bitfinex","SOLUSD",1731088447758,21.6998,199.53,199.48,9.63553553]
["bitfinex","SOLUSD",1731088448047,21.5224,199.58,199.52,9.63553553]
["bitfinex","SOLUSD",1731088448252,31.15793553,199.58,199.51,9.63553553]
["bitfinex","SOLUSD",1731088448551,9.63553553,199.57,199.51,9.63553553]
["bitfinex","SOLUSD",1731088448951,9.63553553,199.57,199.5,9.63553553]
["bitfinex","SOLUSD",1731088449337,9.63553553,199.54,199.43,20.0]
["bitfinex","SOLUSD",1731088449558,9.63553553,199.51,199.45,9.63553553]
["bitfinex","SOLUSD",1731088449745,9.63553553,199.52,199.45,9.63553553]
["bitfinex","SOLUSD",1731088450047,9.63553553,199.52,199.46,9.63553553]
["bitfinex","SOLUSD",1731088450256,0.12549,199.57,199.38,20.1]
["bitfinex","SOLUSD",1731088450449,0.12549,199.57,199.46,9.63553553]
["bitfinex","SOLUSD",1731088450655,9.63553553,199.53,199.47,9.63553553]
["bitfinex","SOLUSD",1731088450855,0.12549,199.57,199.45,9.63553553]
["bitfinex","SOLUSD",1731088450856,9.63553553,199.52,199.45,9.63553553]
["bitfinex","SOLUSD",1731088451038,9.63553553,199.51,199.45,9.63553553]
["bitfinex","SOLUSD",1731088451355,9.63553553,199.53,199.46,9.63553553]
["bitfinex","SOLUSD",1731088451537,9.63553553,199.52,199.45,9.63553553]
["bitfinex","SOLUSD",1731088451857,9.63553553,199.51,199.44,9.63553553]
["bitfinex","SOLUSD",1731088452047,21.5224,199.58,199.47,9.63553553]
["bitfinex","SOLUSD",1731088452252,21.5224,199.58,199.39,0.1]
["bitfinex","SOLUSD",1731088452551,9.63553553,199.5,199.39,0.1]
["bitfinex","SOLUSD",1731088452731,9.63553553,199.5,199.43,9.63553553]
["bitfinex","SOLUSD",1731088453134,0.12549,199.57,199.39,0.1]
["bitfinex","SOLUSD",1731088453135,9.63553553,199.51,199.44,9.63553553]
["bitfinex","SOLUSD",1731088454655,9.63553553,199.52,199.45,9.63553553]
["bitfinex","SOLUSD",1731088455157,9.63553553,199.51,199.45,9.63553553]
["bitfinex","SOLUSD",1731088455657,9.63553553,199.55,199.48,9.63553553]
["bitfinex","SOLUSD",1731088456164,9.63553553,199.55,199.49,9.63553553]
["bitfinex","SOLUSD",1731088456651,9.63553553,199.55,199.48,9.63553553]
["bitfinex","SOLUSD",1731088457047,21.5224,199.58,199.49,9.63553553]
["bitfinex","SOLUSD",1731088457354,9.63553553,199.55,199.48,9.63553553]
["bitfinex","SOLUSD",1731088458262,9.63553553,199.54,199.47,9.63553553]
["bitfinex","SOLUSD",1731088459157,9.63553553,199.53,199.46,9.63553553]
["bitfinex","SOLUSD",1731088459665,9.63553553,199.54,199.47,9.63553553]
["bitfinex","SOLUSD",1731088460750,9.63553553,199.54,199.48,9.63553553]
["bitfinex","SOLUSD",1731088461258,0.12549,199.57,199.48,9.63553553]
["bitfinex","SOLUSD",1731088461460,9.63553553,199.54,199.48,9.63553553]
["bitfinex","SOLUSD",1731088462255,9.63553553,199.53,199.46,9.63553553]
["bitfinex","SOLUSD",1731088462763,9.63553553,199.53,199.47,9.63553553]
["bitfinex","SOLUSD",1731088463762,9.63553553,199.54,199.47,9.63553553]
["bitfinex","SOLUSD",1731088464167,9.63553553,199.53,199.47,9.63553553]
["bitfinex","SOLUSD",1731088465745,0.12549,199.57,199.48,9.63553553]
["bitfinex","SOLUSD",1731088465949,0.12549,199.57,199.49,9.63553553]
["bitfinex","SOLUSD",1731088466137,0.12549,199.57,199.43,15.1895]
["bitfinex","SOLUSD",1731088466346,9.63553553,199.53,199.43,15.1895]
["bitfinex","SOLUSD",1731088466660,9.63553553,199.53,199.46,9.63553553]
["bitfinex","SOLUSD",1731088467851,9.63553553,199.52,199.46,9.63553553]
["bitfinex","SOLUSD",1731088468054,9.63553553,199.47,199.39,161.3254954]
["bitfinex","SOLUSD",1731088468350,9.63553553,199.46,199.39,9.63553553]
["bitfinex","SOLUSD",1731088468554,6.4333,199.49,199.37,15.9427]
["bitfinex","SOLUSD",1731088468555,9.63553553,199.44,199.37,15.9427]
["bitfinex","SOLUSD",1731088468741,9.63553553,199.45,199.39,9.63553553]
["bitfinex","SOLUSD",1731088468949,6.4333,199.49,199.41,9.63553553]
["bitfinex","SOLUSD",1731088469150,16.06883553,199.49,199.43,9.63553553]
["bitfinex","SOLUSD",1731088469556,16.06883553,199.49,199.42,9.63553553]
["bitfinex","SOLUSD",1731088469759,9.63553553,199.48,199.41,9.63553553]
["bitfinex","SOLUSD",1731088470068,9.63553553,199.48,199.42,9.63553553]
["bitfinex","SOLUSD",1731088471264,6.4333,199.49,199.41,9.63553553]
["bitfinex","SOLUSD",1731088471472,9.63553553,199.48,199.42,9.63553553]
["bitfinex","SOLUSD",1731088471644,9.63553553,199.48,199.41,9.63553553]
["bitfinex","SOLUSD",1731088472065,9.63553553,199.47,199.4,9.63553553]
["bitfinex","SOLUSD",1731088472855,9.63553553,199.47,199.37,15.9427]
["bitfinex","SOLUSD",1731088473063,9.63553553,199.47,199.4,9.63553553]
["bitfinex","SOLUSD",1731088473468,9.63553553,199.47,199.37,15.9427]
["bitfinex","SOLUSD",1731088473672,9.63553553,199.47,199.4,9.63553553]
["bitfinex","SOLUSD",1731088473971,9.63553553,199.48,199.41,9.63553553]
["bitfinex","SOLUSD",1731088474277,16.06883553,199.49,199.42,9.63553553]
["bitfinex","SOLUSD",1731088474680,9.63553553,199.47,199.41,9.63553553]
["bitfinex","SOLUSD",1731088475171,9.63553553,199.48,199.41,9.63553553]
["bitfinex","SOLUSD",1731088475377,9.63553553,199.47,199.41,9.63553553]
["bitfinex","SOLUSD",1731088475668,6.4333,199.49,199.37,15.9427]
["bitfinex","SOLUSD",1731088475669,9.63553553,199.46,199.37,15.9427]
["bitfinex","SOLUSD",1731088475870,9.63553553,199.45,199.35,5.22767813]
["bitfinex","SOLUSD",1731088476074,9.63553553,199.45,199.38,9.63553553]
["bitfinex","SOLUSD",1731088476656,6.4333,199.49,199.35,5.22767813]
["bitfinex","SOLUSD",1731088476657,9.63553553,199.44,199.35,5.22767813]
["bitfinex","SOLUSD",1731088476865,9.63553553,199.43,199.36,9.63553553]
["bitfinex","SOLUSD",1731088477173,9.63553553,199.46,199.4,9.63553553]
["bitfinex","SOLUSD",1731088478875,9.63553553,199.46,199.39,9.63553553]
["bitfinex","SOLUSD",1731088479078,9.63553553,199.46,199.4,9.63553553]
["bitfinex","SOLUSD",1731088480289,9.63553553,199.46,199.39,9.63553553]
["bitfinex","SOLUSD",1731088481071,9.63553553,199.45,199.38,9.63553553]
["bitfinex","SOLUSD",1731088481754,9.63553553,199.43,199.35,5.22767813]
["bitfinex","SOLUSD",1731088481953,9.63553553,199.42,199.36,9.63553553]
["bitfinex","SOLUSD",1731088482172,9.63553553,199.43,199.36,9.63553553]
["bitfinex","SOLUSD",1731088482570,9.63553553,199.44,199.37,9.63553553]
["bitfinex","SOLUSD",1731088482995,0.12549,199.48,199.35,5.22767813]
["bitfinex","SOLUSD",1731088485370,6.4333,199.49,199.35,5.22767813]
["bitfinex","SOLUSD",1731088486084,0.12549,199.48,199.35,5.22767813]
["bitfinex","SOLUSD",1731088486380,0.12549,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088486769,6.4333,199.49,199.35,5.22767813]
["bitfinex","SOLUSD",1731088486984,0.12549,199.48,199.35,5.22767813]
["bitfinex","SOLUSD",1731088488585,0.1,199.47,199.35,5.22767813]
["bitfinex","SOLUSD",1731088488777,0.12549,199.45,199.35,5.22767813]
["bitfinex","SOLUSD",1731088489392,15.6764,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088493787,0.12549,199.45,199.35,5.22767813]
["bitfinex","SOLUSD",1731088496689,0.12549,199.43,199.35,5.22767813]
["bitfinex","SOLUSD",1731088497074,0.22549,199.43,199.35,5.22767813]
["bitfinex","SOLUSD",1731088497281,15.0269,199.42,199.35,5.22767813]
["bitfinex","SOLUSD",1731088497481,0.12549,199.41,199.35,5.22767813]
["bitfinex","SOLUSD",1731088499190,15.0269,199.42,199.35,5.22767813]
["bitfinex","SOLUSD",1731088503094,6.3605,199.44,199.35,5.22767813]
["bitfinex","SOLUSD",1731088505402,16.1962,199.47,199.35,5.22767813]
["bitfinex","SOLUSD",1731088508588,16.1962,199.47,199.35,20.47617813]
["bitfinex","SOLUSD",1731088509000,0.12549,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088509496,16.1962,199.47,199.35,5.22767813]
["bitfinex","SOLUSD",1731088510621,6.135,199.49,199.35,5.22767813]
["bitfinex","SOLUSD",1731088511410,0.12549,199.48,199.35,5.22767813]
["bitfinex","SOLUSD",1731088513290,24.102374,199.48,199.35,5.22767813]
["bitfinex","SOLUSD",1731088514498,24.102374,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088515093,24.002374,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088515299,24.102374,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088515504,29.33115097,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088516017,29.23115097,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088516197,29.33115097,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088516517,6.0414,199.42,199.35,5.22767813]
["bitfinex","SOLUSD",1731088516809,0.12549,199.41,199.35,5.22767813]
["bitfinex","SOLUSD",1731088522403,23.902374,199.41,199.35,5.22767813]
["bitfinex","SOLUSD",1731088523524,0.1,199.45,199.35,5.22767813]
["bitfinex","SOLUSD",1731088523706,0.1,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088524019,21.2107,199.47,199.35,5.22767813]
["bitfinex","SOLUSD",1731088524418,0.22549,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088524916,21.2107,199.47,199.35,5.22767813]
["bitfinex","SOLUSD",1731088525715,0.12549,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088527911,23.902374,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088529216,0.1,199.45,199.35,5.22767813]
["bitfinex","SOLUSD",1731088529421,0.32549,199.45,199.35,5.22767813]
["bitfinex","SOLUSD",1731088529721,0.12549,199.45,199.35,5.22767813]
["bitfinex","SOLUSD",1731088537820,0.1,199.4,199.35,5.22767813]
["bitfinex","SOLUSD",1731088538124,23.776884,199.46,199.35,5.22767813]
["bitfinex","SOLUSD",1731088538626,0.12549,199.45,199.35,5.22767813]
["bitfinex","SOLUSD",1731088539425,0.12549,199.45,199.36,15.3796]
["bitfinex","SOLUSD",1731088547237,0.22549,199.45,199.36,15.3796]
["bitfinex","SOLUSD",1731088547914,0.12549,199.45,199.36,15.3796]
["bitfinex","SOLUSD",1731088549234,5.22858013,199.51,199.36,21.653]
["bitfinex","SOLUSD",1731088549235,5.32858013,199.51,199.36,21.653]
["bitfinex","SOLUSD",1731088549422,5.22858013,199.51,199.37,15.2875]
["bitfinex","SOLUSD",1731088549629,0.1,199.55,199.39,15.2875]
["bitfinex","SOLUSD",1731088550015,0.22549,199.55,199.39,15.2875]
["bitfinex","SOLUSD",1731088551229,23.776884,199.55,199.4,6.1142]
["bitfinex","SOLUSD",1731088551421,0.1,199.56,199.41,16.2217]
["bitfinex","SOLUSD",1731088553314,27.1666393,199.57,199.41,16.2217]
["bitfinex","SOLUSD",1731088553528,0.1,199.56,199.41,16.2217]
["bitfinex","SOLUSD",1731088559519,23.902374,199.57,199.41,16.2217]
["bitfinex","SOLUSD",1731088559724,5.22649142,199.58,199.42,23.776884]
["bitfinex","SOLUSD",1731088559940,100.95549823,199.6,199.44,15.3288]
["bitfinex","SOLUSD",1731088560116,3.45549823,199.6,199.44,15.3288]
["bitfinex","SOLUSD",1731088560522,0.1,199.59,199.44,15.3288]
["bitfinex","SOLUSD",1731088560735,0.22549,199.59,199.44,15.3288]
["bitfinex","SOLUSD",1731088561137,24.002374,199.59,199.44,15.3288]
["bitfinex","SOLUSD",1731088561532,3.35549823,199.6,199.45,29.931484]
["bitfinex","SOLUSD",1731088561533,0.05805068,199.6,199.45,29.931484]
["bitfinex","SOLUSD",1731088561732,0.05805068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088562940,0.18354068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088563128,0.1,199.59,199.46,15.5142]
["bitfinex","SOLUSD",1731088564045,0.22549,199.57,199.46,15.5142]
["bitfinex","SOLUSD",1731088565932,0.12549,199.53,199.46,15.5142]
["bitfinex","SOLUSD",1731088566635,23.776884,199.56,199.46,15.5142]
["bitfinex","SOLUSD",1731088566833,0.12549,199.55,199.46,15.5142]
["bitfinex","SOLUSD",1731088569849,0.25805068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088570032,0.05805068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088570853,0.18354068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088571351,0.05805068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088573151,0.18354068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088573323,0.28354068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088573532,0.32549,199.58,199.46,15.5142]
["bitfinex","SOLUSD",1731088574237,0.1,199.58,199.46,15.5142]
["bitfinex","SOLUSD",1731088574748,0.18354068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088578734,0.28354068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088579447,0.18354068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088579835,0.05805068,199.6,199.46,15.5142]
["bitfinex","SOLUSD",1731088582352,0.05805068,199.6,199.48,16.4678]
["bitfinex","SOLUSD",1731088582551,0.05805068,199.6,199.47,6.6569]
["bitfinex","SOLUSD",1731088582552,0.05805068,199.6,199.49,6.5314]
["bitfinex","SOLUSD",1731088582859,0.05805068,199.6,199.5,15.4067]
["bitfinex","SOLUSD",1731088583954,0.22549,199.59,199.5,15.4067]
["bitfinex","SOLUSD",1731088584256,24.102374,199.59,199.5,15.4067]
["bitfinex","SOLUSD",1731088585358,0.22549,199.57,199.5,15.4067]
["bitfinex","SOLUSD",1731088585541,23.902374,199.59,199.45,15.4707]
["bitfinex","SOLUSD",1731088585542,0.12549,199.55,199.45,15.4707]
["bitfinex","SOLUSD",1731088585860,0.1,199.54,199.45,15.4707]
["bitfinex","SOLUSD",1731088586249,0.1,199.51,199.45,15.4707]
["bitfinex","SOLUSD",1731088586436,0.12549,199.53,199.45,15.4707]
["bitfinex","SOLUSD",1731088586946,0.12549,199.56,199.45,15.4707]
["bitfinex","SOLUSD",1731088587537,0.22549,199.57,199.45,15.4707]
["bitfinex","SOLUSD",1731088587736,0.12549,199.57,199.45,15.4707]
["bitfinex","SOLUSD",1731088588047,0.12549,199.57,199.46,6.2512]
["bitfinex","SOLUSD",1731088588952,23.776884,199.58,199.46,6.2512]
["bitfinex","SOLUSD",1731088589155,0.1,199.58,199.46,6.2512]
["bitfinex","SOLUSD",1731088589537,0.22549,199.58,199.46,6.2512]
["bitfinex","SOLUSD",1731088590962,3.20796819,199.59,199.47,15.4759]
["bitfinex","SOLUSD",1731088591157,0.1,199.58,199.47,15.4759]
["bitfinex","SOLUSD",1731088591361,0.12549,199.59,199.47,15.4759]
["bitfinex","SOLUSD",1731088591542,0.22549,199.59,199.47,15.4759]
["bitfinex","SOLUSD",1731088592157,0.2,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088592548,0.1,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088592751,0.2,199.58,199.47,15.4759]
["bitfinex","SOLUSD",1731088593070,0.22549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088593450,0.12549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088593754,0.22549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088594050,5.22401103,199.58,199.47,15.4759]
["bitfinex","SOLUSD",1731088594253,0.05805068,199.6,199.47,15.4759]
["bitfinex","SOLUSD",1731088598266,0.12549,199.59,199.47,15.4759]
["bitfinex","SOLUSD",1731088598472,0.22549,199.59,199.47,15.4759]
["bitfinex","SOLUSD",1731088598968,0.1,199.57,199.47,15.4759]
["bitfinex","SOLUSD",1731088599868,0.12549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088601067,0.22549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088601972,0.1,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088602153,0.22549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088602562,0.1,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088602968,0.22549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088603350,0.05805068,199.6,199.47,15.4759]
["bitfinex","SOLUSD",1731088603650,0.15805068,199.6,199.47,15.4759]
["bitfinex","SOLUSD",1731088603860,0.12549,199.59,199.47,15.4759]
["bitfinex","SOLUSD",1731088604754,0.1,199.57,199.47,15.4759]
["bitfinex","SOLUSD",1731088605069,0.1,199.58,199.47,15.4759]
["bitfinex","SOLUSD",1731088605252,0.22549,199.57,199.47,15.4759]
["bitfinex","SOLUSD",1731088606270,0.22549,199.55,199.47,15.4759]
["bitfinex","SOLUSD",1731088606653,24.002374,199.55,199.47,15.4759]
["bitfinex","SOLUSD",1731088607260,0.1,199.54,199.47,15.4759]
["bitfinex","SOLUSD",1731088608470,23.902374,199.55,199.47,15.4759]
["bitfinex","SOLUSD",1731088609082,24.002374,199.55,199.47,15.4759]
["bitfinex","SOLUSD",1731088609375,0.1,199.54,199.47,15.4759]
["bitfinex","SOLUSD",1731088610270,23.902374,199.55,199.47,15.4759]
["bitfinex","SOLUSD",1731088611270,0.1,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088611464,15.4759,199.57,199.47,15.4759]
["bitfinex","SOLUSD",1731088611858,0.1,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088612072,0.12549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088612279,0.22549,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088612648,24.002374,199.56,199.47,15.4759]
["bitfinex","SOLUSD",1731088613559,0.1,199.55,199.47,15.4759]
["bitfinex","SOLUSD",1731088614673,0.1,199.54,199.47,15.4759]
["bitfinex","SOLUSD",1731088615055,23.902374,199.54,199.47,15.4759]
["bitfinex","SOLUSD",1731088615255,24.002374,199.54,199.47,15.4759]
["bitfinex","SOLUSD",1731088616050,23.902374,199.54,199.47,15.4759]
["bitfinex","SOLUSD",1731088616256,24.002374,199.54,199.47,15.4759]
["bitfinex","SOLUSD",1731088617170,23.902374,199.54,199.47,15.4759]
["bitfinex","SOLUSD",1731088617675,3.16219287,199.58,199.47,15.4759]
["bitfinex","SOLUSD",1731088617856,15.53395068,199.6,199.47,15.4759]
["bitfinex","SOLUSD",1731088618056,0.05805068,199.6,199.47,15.4759]
["bitfinex","SOLUSD",1731088618470,15.06194986,199.53,199.47,15.4759]
["bitfinex","SOLUSD",1731088619364,15.06194986,199.52,199.47,15.4759]
["bitfinex","SOLUSD",1731088621773,15.18743986,199.51,199.47,15.4759]
["bitfinex","SOLUSD",1731088621972,15.06194986,199.51,199.47,15.4759]
["bitfinex","SOLUSD",1731088622166,15.06194986,199.53,199.47,15.4759]
["bitfinex","SOLUSD",1731088622366,15.06194986,199.54,199.48,15.06194986]
["bitfinex","SOLUSD",1731088622565,0.12549,199.53,199.48,15.06194986]
["bitfinex","SOLUSD",1731088623074,15.06194986,199.55,199.48,15.06194986]
["bitfinex","SOLUSD",1731088623284,15.06194986,199.57,199.5,30.35204986]
["bitfinex","SOLUSD",1731088623480,0.12549,199.56,199.5,30.35204986]
["bitfinex","SOLUSD",1731088624176,15.06194986,199.56,199.5,30.35204986]
["bitfinex","SOLUSD",1731088624577,15.06194986,199.58,199.52,15.06194986]
["bitfinex","SOLUSD",1731088625264,15.18743986,199.57,199.51,6.5039]
["bitfinex","SOLUSD",1731088625467,15.06194986,199.56,199.51,6.5039]
["bitfinex","SOLUSD",1731088625682,15.18743986,199.57,199.51,6.5039]
["bitfinex","SOLUSD",1731088625879,15.06194986,199.54,199.51,6.5039]
["bitfinex","SOLUSD",1731088626074,15.06194986,199.53,199.51,6.5039]
["bitfinex","SOLUSD",1731088627476,0.12549,199.51,199.5,15.2901]
["bitfinex","SOLUSD",1731088627684,0.12549,199.49,199.46,6.5433]
["bitfinex","SOLUSD",1731088627881,15.06194986,199.47,199.46,6.5433]
["bitfinex","SOLUSD",1731088628675,15.06194986,199.48,199.46,6.5433]
["bitfinex","SOLUSD",1731088628881,15.06194986,199.52,199.46,6.5433]
["bitfinex","SOLUSD",1731088629091,15.06194986,199.52,199.46,21.60524986]
["bitfinex","SOLUSD",1731088630779,15.06194986,199.52,199.46,6.5433]
["bitfinex","SOLUSD",1731088630973,15.06194986,199.51,199.46,6.5433]
["bitfinex","SOLUSD",1731088631379,15.06194986,199.5,199.46,6.5433]
["bitfinex","SOLUSD",1731088632390,15.06194986,199.49,199.46,6.5433]
["bitfinex","SOLUSD",1731088634004,15.06194986,199.47,199.45,15.6641]
["bitfinex","SOLUSD",1731088634171,15.06194986,199.46,199.45,15.6641]
["bitfinex","SOLUSD",1731088634678,0.1,199.56,199.45,15.6641]
["bitfinex","SOLUSD",1731088634679,15.06194986,199.47,199.45,15.6641]
["bitfinex","SOLUSD",1731088635070,23.876884,199.59,199.45,30.72604986]
["bitfinex","SOLUSD",1731088635272,23.876884,199.59,199.45,15.6641]
["bitfinex","SOLUSD",1731088635273,15.06194986,199.5,199.45,15.6641]
["bitfinex","SOLUSD",1731088635993,15.06194986,199.51,199.45,15.6641]
["bitfinex","SOLUSD",1731088636299,0.12549,199.51,199.45,30.72604986]
["bitfinex","SOLUSD",1731088636481,15.18743986,199.51,199.45,30.72604986]
["bitfinex","SOLUSD",1731088638580,23.776884,199.59,199.47,15.06194986]
["bitfinex","SOLUSD",1731088638788,15.06194986,199.55,199.48,15.06194986]
["bitfinex","SOLUSD",1731088639094,15.06194986,199.53,199.46,15.06194986]
["bitfinex","SOLUSD",1731088639491,15.18743986,199.52,199.45,30.72604986]
["bitfinex","SOLUSD",1731088639796,15.06194986,199.51,199.45,15.6641]
["bitfinex","SOLUSD",1731088640798,15.06194986,199.49,199.45,15.6641]
["bitfinex","SOLUSD",1731088641771,15.06194986,199.47,199.45,15.6641]
["bitfinex","SOLUSD",1731088642193,0.12549,199.46,199.45,15.6641]
["bitfinex","SOLUSD",1731088642391,15.18743986,199.46,199.41,6.3471]
["bitfinex","SOLUSD",1731088642598,0.12549,199.44,199.4,16.0311]
["bitfinex","SOLUSD",1731088643096,15.06194986,199.48,199.42,15.06194986]
["bitfinex","SOLUSD",1731088643394,15.06194986,199.48,199.4,16.0311]
["bitfinex","SOLUSD",1731088643395,15.06194986,199.48,199.41,15.06194986]
["bitfinex","SOLUSD",1731088643697,15.18743986,199.47,199.4,31.09304986]
["bitfinex","SOLUSD",1731088643909,15.06194986,199.44,199.4,16.0311]
["bitfinex","SOLUSD",1731088644193,15.06194986,199.47,199.4,31.09304986]
["bitfinex","SOLUSD",1731088644391,15.06194986,199.49,199.43,15.06194986]
["bitfinex","SOLUSD",1731088644896,0.12549,199.48,199.43,15.06194986]
["bitfinex","SOLUSD",1731088645273,0.12549,199.49,199.43,15.06194986]
["bitfinex","SOLUSD",1731088645494,15.06194986,199.52,199.45,15.06194986]
["bitfinex","SOLUSD",1731088645696,22.4696,199.58,199.4,16.0311]
["bitfinex","SOLUSD",1731088645697,15.06194986,199.5,199.4,16.0311]
["bitfinex","SOLUSD",1731088645885,0.12549,199.49,199.43,15.06194986]
["bitfinex","SOLUSD",1731088646501,0.12549,199.5,199.44,15.06194986]
["bitfinex","SOLUSD",1731088646680,27.69336292,199.58,199.49,30.84964986]
["bitfinex","SOLUSD",1731088646681,15.06194986,199.55,199.49,30.84964986]
["bitfinex","SOLUSD",1731088646875,15.06194986,199.55,199.49,15.7877]
["bitfinex","SOLUSD",1731088647980,15.18743986,199.54,199.49,15.7877]
["bitfinex","SOLUSD",1731088648389,15.06194986,199.53,199.49,15.7877]
["bitfinex","SOLUSD",1731088648595,15.06194986,199.51,199.49,15.7877]
["bitfinex","SOLUSD",1731088649500,0.12549,199.5,199.45,21.6821]
["bitfinex","SOLUSD",1731088652599,0.12549,199.53,199.49,15.06194986]
["bitfinex","SOLUSD",1731088652781,0.12549,199.53,199.48,15.06194986]
["bitfinex","SOLUSD",1731088652985,0.12549,199.53,199.47,15.06194986]
["bitfinex","SOLUSD",1731088653686,15.18743986,199.53,199.46,15.06194986]
["bitfinex","SOLUSD",1731088655380,0.12549,199.49,199.45,15.0828]
["bitfinex","SOLUSD",1731088656098,0.12549,199.47,199.4,22.5551]
["bitfinex","SOLUSD",1731088656403,0.12549,199.47,199.41,15.06194986]
["bitfinex","SOLUSD",1731088656698,23.776884,199.54,199.4,16.2068]
["bitfinex","SOLUSD",1731088656699,15.18743986,199.46,199.4,16.2068]
["bitfinex","SOLUSD",1731088657501,0.12549,199.44,199.4,16.2068]
["bitfinex","SOLUSD",1731088657688,0.12549,199.44,199.35,11.59237387]
["bitfinex","SOLUSD",1731088657689,15.06194986,199.43,199.35,27.89567387]
["bitfinex","SOLUSD",1731088657891,0.12549,199.42,199.37,15.06194986]
["bitfinex","SOLUSD",1731088658197,36.49426672,199.5,199.39,15.06194986]
["bitfinex","SOLUSD",1731088658198,15.06194986,199.46,199.39,15.06194986]
["bitfinex","SOLUSD",1731088658404,15.06194986,199.46,199.4,15.06194986]
["bitfinex","SOLUSD",1731088658702,0.12549,199.45,199.39,15.06194986]
["bitfinex","SOLUSD",1731088659996,15.06194986,199.43,199.37,15.06194986]
["bitfinex","SOLUSD",1731088660182,0.12549,199.42,199.36,15.06194986]
["bitfinex","SOLUSD",1731088660383,0.12549,199.42,199.37,15.06194986]
["bitfinex","SOLUSD",1731088661110,0.12549,199.42,199.36,15.06194986]
["bitfinex","SOLUSD",1731088661992,15.18743986,199.42,199.35,36.58922373]
["bitfinex","SOLUSD",1731088662190,15.18743986,199.42,199.36,15.06194986]
["bitfinex","SOLUSD",1731088662697,15.18743986,199.42,199.35,36.58922373]
["bitfinex","SOLUSD",1731088663894,15.18743986,199.42,199.36,15.06194986]
["bitfinex","SOLUSD",1731088664101,0.12549,199.42,199.36,15.06194986]
["bitfinex","SOLUSD",1731088664611,0.12549,199.42,199.37,15.06194986]
["bitfinex","SOLUSD",1731088665187,0.12549,199.42,199.36,15.06194986]
["bitfinex","SOLUSD",1731088665609,38.96432386,199.42,199.35,15.06194986]
["bitfinex","SOLUSD",1731088666402,23.902374,199.42,199.38,15.06194986]
["bitfinex","SOLUSD",1731088666702,23.902374,199.43,199.37,15.06194986]
["bitfinex","SOLUSD",1731088666905,0.1,199.49,199.31,6.5148]
["bitfinex","SOLUSD",1731088666906,22.5001,199.49,199.41,15.06194986]
["bitfinex","SOLUSD",1731088667107,15.06194986,199.47,199.41,15.06194986]
["bitfinex","SOLUSD",1731088667291,0.12549,199.46,199.41,15.06194986]
["bitfinex","SOLUSD",1731088667895,15.06194986,199.47,199.41,15.06194986]
["bitfinex","SOLUSD",1731088668405,0.12549,199.46,199.41,15.06194986]
["bitfinex","SOLUSD",1731088668594,15.06194986,199.47,199.41,15.06194986]
["bitfinex","SOLUSD",1731088668796,0.12549,199.46,199.42,15.06194986]
["bitfinex","SOLUSD",1731088668994,22.7574,199.54,199.38,15.0369]
["bitfinex","SOLUSD",1731088669210,15.06194986,199.52,199.46,15.06194986]
["bitfinex","SOLUSD",1731088669392,0.12549,199.51,199.46,15.06194986]
["bitfinex","SOLUSD",1731088669899,15.06194986,199.51,199.39,6.0473]
["bitfinex","SOLUSD",1731088670101,15.06194986,199.51,199.44,15.06194986]
["bitfinex","SOLUSD",1731088670997,15.06194986,199.51,199.45,15.06194986]
["bitfinex","SOLUSD",1731088671598,15.06194986,199.51,199.4,15.06194986]
["bitfinex","SOLUSD",1731088671599,15.06194986,199.51,199.44,15.06194986]
["bitfinex","SOLUSD",1731088673599,38.96432386,199.53,199.47,15.06194986]
["bitfinex","SOLUSD",1731088673919,38.96432386,199.53,199.46,15.06194986]
["bitfinex","SOLUSD",1731088674209,0.12549,199.5,199.39,6.0473]
["bitfinex","SOLUSD",1731088674412,15.06194986,199.5,199.43,15.06194986]
["bitfinex","SOLUSD",1731088675102,15.06194986,199.5,199.44,15.06194986]
["bitfinex","SOLUSD",1731088675902,15.18743986,199.49,199.42,15.06194986]
["bitfinex","SOLUSD",1731088676104,15.06194986,199.48,199.42,15.06194986]
["bitfinex","SOLUSD",1731088676495,15.06194986,199.49,199.42,15.06194986]
["bitfinex","SOLUSD",1731088676691,15.06194986,199.52,199.46,15.06194986]
["bitfinex","SOLUSD",1731088677307,0.12549,199.51,199.46,9.64042951]
["bitfinex","SOLUSD",1731088677808,0.12549,199.51,199.45,9.64042951]
["bitfinex","SOLUSD",1731088679017,0.12549,199.51,199.46,9.64042951]
["bitfinex","SOLUSD",1731088679320,0.12549,199.51,199.45,9.64042951]
["bitfinex","SOLUSD",1731088680596,9.64042951,199.51,199.45,9.64042951]
["bitfinex","SOLUSD",1731088680807,6.4618,199.54,199.49,9.64042951]
["bitfinex","SOLUSD",1731088681019,0.12549,199.53,199.48,9.64042951]
["bitfinex","SOLUSD",1731088681500,9.76591951,199.53,199.47,9.64042951]
["bitfinex","SOLUSD",1731088683415,9.64042951,199.51,199.45,9.64042951]
["bitfinex","SOLUSD",1731088684005,0.12549,199.53,199.4,9.64042951]
["bitfinex","SOLUSD",1731088684315,6.2743,199.44,199.33,9.64042951]
["bitfinex","SOLUSD",1731088684525,9.64042951,199.41,199.33,9.64042951]
["bitfinex","SOLUSD",1731088684699,9.64042951,199.4,199.32,9.64042951]
["bitfinex","SOLUSD",1731088685112,9.64042951,199.4,199.3,15.773]
["bitfinex","SOLUSD",1731088685113,0.12549,199.43,199.3,15.773]
["bitfinex","SOLUSD",1731088685301,9.64042951,199.41,199.33,9.64042951]
["bitfinex","SOLUSD",1731088685503,9.64042951,199.4,199.33,9.64042951]
["bitfinex","SOLUSD",1731088685711,0.12549,199.43,199.32,9.64042951]
["bitfinex","SOLUSD",1731088685925,9.64042951,199.4,199.32,9.64042951]
["bitfinex","SOLUSD",1731088686605,9.64042951,199.38,199.31,9.64042951]
["bitfinex","SOLUSD",1731088686918,9.64042951,199.39,199.32,9.64042951]
["bitfinex","SOLUSD",1731088687303,15.08283611,199.39,199.32,15.08283611]
["bitfinex","SOLUSD",1731088688519,0.12549,199.43,199.32,15.08283611]
["bitfinex","SOLUSD",1731088688520,15.08283611,199.38,199.32,15.08283611]
["bitfinex","SOLUSD",1731088688714,15.08283611,199.38,199.31,15.08283611]
["bitfinex","SOLUSD",1731088689320,15.08283611,199.37,199.31,15.08283611]
["bitfinex","SOLUSD",1731088689927,15.08283611,199.35,199.3,15.773]
["bitfinex","SOLUSD",1731088690622,15.08283611,199.34,199.3,15.773]
["bitfinex","SOLUSD",1731088691122,15.08283611,199.34,199.27,15.08283611]
["bitfinex","SOLUSD",1731088691123,15.08283611,199.32,199.25,31.60422611]
["bitfinex","SOLUSD",1731088691325,15.08283611,199.4,199.25,16.52139]
["bitfinex","SOLUSD",1731088691326,15.08283611,199.31,199.25,16.52139]
["bitfinex","SOLUSD",1731088691623,15.08283611,199.29,199.25,16.52139]
["bitfinex","SOLUSD",1731088691830,15.08283611,199.28,199.25,0.12549]
["bitfinex","SOLUSD",1731088692020,15.08283611,199.29,199.25,0.12549]
["bitfinex","SOLUSD",1731088692335,15.08283611,199.28,199.25,0.12549]
["bitfinex","SOLUSD",1731088692628,15.08283611,199.27,199.25,0.12549]
["bitfinex","SOLUSD",1731088694123,15.08283611,199.26,199.25,0.12549]
["bitfinex","SOLUSD",1731088695014,15.08283611,199.27,199.25,0.12549]
["bitfinex","SOLUSD",1731088697031,15.08283611,199.26,199.25,0.12549]
["bitfinex","SOLUSD",1731088699333,15.20832611,199.26,199.25,0.12549]
["bitfinex","SOLUSD",1731088701625,23.902374,199.25,199.11,6.184]
["bitfinex","SOLUSD",1731088701826,15.08283611,199.17,199.11,6.184]
["bitfinex","SOLUSD",1731088702011,15.08283611,199.18,199.11,21.26683611]
["bitfinex","SOLUSD",1731088702211,15.08283611,199.13,199.1,15.7169]
["bitfinex","SOLUSD",1731088702530,15.08283611,199.11,199.05,15.7169]
["bitfinex","SOLUSD",1731088703035,15.08283611,199.12,199.05,30.79973611]
["bitfinex","SOLUSD",1731088703339,15.08283611,199.1,199.05,15.7169]
["bitfinex","SOLUSD",1731088704039,15.08283611,199.11,199.05,15.7169]
["bitfinex","SOLUSD",1731088704347,15.08283611,199.09,199.05,15.7169]
["bitfinex","SOLUSD",1731088704839,15.08283611,199.1,199.05,15.7169]
["bitfinex","SOLUSD",1731088706134,15.08283611,199.09,199.05,15.7169]
["bitfinex","SOLUSD",1731088706517,15.08283611,199.11,199.05,15.7169]
["bitfinex","SOLUSD",1731088707141,15.08283611,199.12,199.05,30.79973611]
["bitfinex","SOLUSD",1731088707613,15.08283611,199.11,199.05,30.79973611]
["bitfinex","SOLUSD",1731088707817,15.08283611,199.15,199.08,15.08283611]
["bitfinex","SOLUSD",1731088708026,15.08283611,199.14,199.07,15.08283611]
["bitfinex","SOLUSD",1731088708235,15.08283611,199.13,199.07,15.08283611]
["bitfinex","SOLUSD",1731088709939,15.08283611,199.13,199.06,15.08283611]
["bitfinex","SOLUSD",1731088711549,15.08283611,199.13,199.07,15.08283611]
["bitfinex","SOLUSD",1731088712822,15.08283611,199.13,199.06,15.08283611]
["bitfinex","SOLUSD",1731088713025,15.08283611,199.13,199.07,15.08283611]
["bitfinex","SOLUSD",1731088713730,15.08283611,199.13,199.06,15.08283611]
["bitfinex","SOLUSD",1731088714040,15.08283611,199.16,199.1,15.08283611]
["bitfinex","SOLUSD",1731088714421,15.08283611,199.15,199.09,15.08283611]
["bitfinex","SOLUSD",1731088714618,6.6468,199.26,199.14,15.08283611]
["bitfinex","SOLUSD",1731088714830,21.72963611,199.26,199.2,15.08283611]
["bitfinex","SOLUSD",1731088715030,15.08283611,199.26,199.2,15.08283611]
["bitfinex","SOLUSD",1731088715236,15.08283611,199.28,199.21,15.08283611]
["bitfinex","SOLUSD",1731088715507,15.08283611,199.28,199.22,15.08283611]
["bitfinex","SOLUSD",1731088715735,15.08283611,199.28,199.21,15.08283611]
["bitfinex","SOLUSD",1731088717342,15.08283611,199.27,199.2,15.08283611]
["bitfinex","SOLUSD",1731088717737,15.08283611,199.26,199.2,15.08283611]
["bitfinex","SOLUSD",1731088718032,0.12549,199.3,199.19,15.08283611]
["bitfinex","SOLUSD",1731088718033,15.08283611,199.25,199.19,15.08283611]
["bitfinex","SOLUSD",1731088718737,15.08283611,199.25,199.15,18.6404572]
["bitfinex","SOLUSD",1731088718738,15.08283611,199.25,199.18,15.08283611]
["bitfinex","SOLUSD",1731088719733,15.08283611,199.25,199.19,15.08283611]
["bitfinex","SOLUSD",1731088721351,15.08283611,199.27,199.21,15.08283611]
["bitfinex","SOLUSD",1731088721531,15.08283611,199.26,199.19,15.08283611]
["bitfinex","SOLUSD",1731088721735,15.08283611,199.25,199.19,15.08283611]
["bitfinex","SOLUSD",1731088722129,15.08283611,199.26,199.19,15.08283611]
["bitfinex","SOLUSD",1731088722344,15.08283611,199.26,199.2,15.08283611]
["bitfinex","SOLUSD",1731088723054,15.08283611,199.26,199.19,15.08283611]
["bitfinex","SOLUSD",1731088724556,0.12549,199.3,199.18,15.08283611]
["bitfinex","SOLUSD",1731088724557,15.08283611,199.25,199.18,15.08283611]
["bitfinex","SOLUSD",1731088725554,15.08283611,199.23,199.16,15.08283611]
["bitfinex","SOLUSD",1731088725764,15.08283611,199.22,199.16,15.08283611]
["bitfinex","SOLUSD",1731088726457,15.08283611,199.22,199.15,171.5834]
["bitfinex","SOLUSD",1731088726458,15.08283611,199.21,199.15,171.5834]
["bitfinex","SOLUSD",1731088726649,15.08283611,199.2,199.13,15.08283611]
["bitfinex","SOLUSD",1731088727750,15.08283611,199.19,199.13,15.08283611]
["bitfinex","SOLUSD",1731088728152,15.08283611,199.2,199.13,15.08283611]
["bitfinex","SOLUSD",1731088728360,15.08283611,199.22,199.16,15.08283611]
["bitfinex","SOLUSD",1731088728535,15.08283611,199.24,199.18,15.08283611]
["bitfinex","SOLUSD",1731088728741,0.12549,199.28,199.12,156.2]
["bitfinex","SOLUSD",1731088728742,15.08283611,199.23,199.17,15.08283611]
["bitfinex","SOLUSD",1731088729463,28.99460996,199.29,199.12,156.2]
["bitfinex","SOLUSD",1731088729464,15.08283611,199.26,199.2,15.08283611]
["bitfinex","SOLUSD",1731088729662,15.08283611,199.26,199.19,15.08283611]
["bitfinex","SOLUSD",1731088730138,15.08283611,199.25,199.19,15.08283611]
["bitfinex","SOLUSD",1731088731144,15.08283611,199.24,199.18,15.08283611]
["bitfinex","SOLUSD",1731088731845,15.08283611,199.25,199.19,15.08283611]
["bitfinex","SOLUSD",1731088733471,15.08283611,199.27,199.21,15.08283611]
["bitfinex","SOLUSD",1731088733755,15.08283611,199.27,199.2,15.08283611]
["bitfinex","SOLUSD",1731088734743,15.08283611,199.25,199.19,15.08283611]
["bitfinex","SOLUSD",1731088736057,15.08283611,199.25,199.18,15.08283611]
["bitfinex","SOLUSD",1731088736560,15.08283611,199.24,199.18,15.08283611]
["bitfinex","SOLUSD",1731088737546,15.08283611,199.23,199.16,15.08283611]
["bitfinex","SOLUSD",1731088739167,15.08283611,199.21,199.14,15.08283611]
["bitfinex","SOLUSD",1731088739665,15.08283611,199.21,199.15,15.08283611]
["bitfinex","SOLUSD",1731088739853,15.08283611,199.22,199.16,15.08283611]
["bitfinex","SOLUSD",1731088740056,15.08283611,199.21,199.14,15.08283611]
["bitfinex","SOLUSD",1731088740365,15.08283611,199.21,199.15,15.08283611]
["bitfinex","SOLUSD",1731088741242,15.08283611,199.2,199.14,15.08283611]
["bitfinex","SOLUSD",1731088741661,15.08283611,199.21,199.14,15.08283611]
["bitfinex","SOLUSD",1731088744063,15.08283611,199.21,199.15,15.08283611]
["bitfinex","SOLUSD",1731088744261,15.08283611,199.21,199.14,15.08283611]
["bitfinex","SOLUSD",1731088744457,15.08283611,199.2,199.14,15.08283611]
["bitfinex","SOLUSD",1731088745566,9.67161248,199.2,199.14,9.67161248]
["bitfinex","SOLUSD",1731088746264,9.67161248,199.2,199.11,156.1]
["bitfinex","SOLUSD",1731088746456,9.67161248,199.2,199.14,9.67161248]
["bitfinex","SOLUSD",1731088746951,9.67161248,199.19,199.11,156.1]
["bitfinex","SOLUSD",1731088747153,9.67161248,199.2,199.13,9.67161248]
["bitfinex","SOLUSD",1731088749051,9.67161248,199.2,199.14,9.67161248]
["bitfinex","SOLUSD",1731088749260,6.407,199.23,199.15,9.67161248]
["bitfinex","SOLUSD",1731088749565,9.67161248,199.22,199.16,9.67161248]
["bitfinex","SOLUSD",1731088750748,9.67161248,199.22,199.15,9.67161248]
["bitfinex","SOLUSD",1731088751077,6.407,199.23,199.14,9.67161248]
["bitfinex","SOLUSD",1731088751078,9.67161248,199.21,199.14,9.67161248]
["bitfinex","SOLUSD",1731088751255,9.67161248,199.22,199.15,9.67161248]
["bitfinex","SOLUSD",1731088752271,9.67161248,199.27,199.16,24.002374]
["bitfinex","SOLUSD",1731088752453,9.67161248,199.26,199.19,9.67161248]
["bitfinex","SOLUSD",1731088752857,9.67161248,199.25,199.16,156.1]
["bitfinex","SOLUSD",1731088753056,9.67161248,199.23,199.14,156.1]
["bitfinex","SOLUSD",1731088753369,9.67161248,199.23,199.16,9.67161248]
["bitfinex","SOLUSD",1731088753876,9.67161248,199.21,199.15,9.67161248]
["bitfinex","SOLUSD",1731088754166,9.67161248,199.21,199.14,165.77161248]
["bitfinex","SOLUSD",1731088754356,9.67161248,199.23,199.16,9.67161248]
["bitfinex","SOLUSD",1731088754673,9.67161248,199.24,199.18,9.67161248]
["bitfinex","SOLUSD",1731088755574,9.67161248,199.24,199.14,156.1]
["bitfinex","SOLUSD",1731088755575,9.67161248,199.24,199.17,9.67161248]
["bitfinex","SOLUSD",1731088756249,9.67161248,199.23,199.16,9.67161248]
["bitfinex","SOLUSD",1731088756755,9.67161248,199.24,199.17,9.67161248]
["bitfinex","SOLUSD",1731088757980,9.67161248,199.21,199.14,156.1]
["bitfinex","SOLUSD",1731088758176,9.67161248,199.2,199.14,165.77161248]
["bitfinex","SOLUSD",1731088758473,9.67161248,199.19,199.1,171.3936]
["bitfinex","SOLUSD",1731088758671,9.67161248,199.19,199.12,9.67161248]
["bitfinex","SOLUSD",1731088760555,9.67161248,199.18,199.12,9.67161248]
["bitfinex","SOLUSD",1731088760752,9.67161248,199.2,199.13,9.67161248]
["bitfinex","SOLUSD",1731088760972,9.67161248,199.19,199.13,9.67161248]
["bitfinex","SOLUSD",1731088761165,9.67161248,199.19,199.1,15.2936]
["bitfinex","SOLUSD",1731088761166,9.67161248,199.19,199.12,9.67161248]
["bitfinex","SOLUSD",1731088761366,9.67161248,199.18,199.11,9.67161248]
["bitfinex","SOLUSD",1731088761762,21.7286,199.2,199.12,9.67161248]
["bitfinex","SOLUSD",1731088761963,31.40021248,199.2,199.14,9.67161248]
["bitfinex","SOLUSD",1731088762273,9.67161248,199.15,199.06,156.2]
["bitfinex","SOLUSD",1731088762569,9.67161248,199.12,199.06,9.67161248]
["bitfinex","SOLUSD",1731088762756,9.67161248,199.13,199.06,9.67161248]
["bitfinex","SOLUSD",1731088763175,9.67161248,199.14,199.07,9.67161248]
["bitfinex","SOLUSD",1731088763359,9.67161248,199.13,199.06,9.67161248]
["bitfinex","SOLUSD",1731088765555,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088766156,9.67161248,199.14,199.07,9.67161248]
["bitfinex","SOLUSD",1731088766573,23.902374,199.19,199.08,9.67161248]
["bitfinex","SOLUSD",1731088766875,9.67161248,199.14,199.08,9.67161248]
["bitfinex","SOLUSD",1731088767256,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088767958,23.902374,199.19,199.06,9.67161248]
["bitfinex","SOLUSD",1731088768264,9.67161248,199.13,199.06,165.77161248]
["bitfinex","SOLUSD",1731088768669,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088768870,9.67161248,199.14,199.07,9.67161248]
["bitfinex","SOLUSD",1731088769171,21.7286,199.2,199.09,9.67161248]
["bitfinex","SOLUSD",1731088769472,9.67161248,199.18,199.11,9.67161248]
["bitfinex","SOLUSD",1731088769665,21.7286,199.2,199.11,9.67161248]
["bitfinex","SOLUSD",1731088769860,9.67161248,199.17,199.11,9.67161248]
["bitfinex","SOLUSD",1731088770773,9.67161248,199.16,199.09,9.67161248]
["bitfinex","SOLUSD",1731088771362,9.67161248,199.15,199.08,9.67161248]
["bitfinex","SOLUSD",1731088771556,9.67161248,199.15,199.09,9.67161248]
["bitfinex","SOLUSD",1731088771877,9.67161248,199.13,199.06,156.1]
["bitfinex","SOLUSD",1731088772062,9.67161248,199.14,199.07,9.67161248]
["bitfinex","SOLUSD",1731088772381,9.67161248,199.12,199.06,156.1]
["bitfinex","SOLUSD",1731088772587,23.902374,199.19,199.07,9.67161248]
["bitfinex","SOLUSD",1731088772880,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088774282,9.67161248,199.13,199.06,9.67161248]
["bitfinex","SOLUSD",1731088774574,9.67161248,199.12,199.05,9.67161248]
["bitfinex","SOLUSD",1731088775081,9.67161248,199.12,199.03,20.0]
["bitfinex","SOLUSD",1731088775279,9.67161248,199.11,199.04,9.67161248]
["bitfinex","SOLUSD",1731088775666,9.67161248,199.11,199.05,9.67161248]
["bitfinex","SOLUSD",1731088775871,9.67161248,199.1,199.03,165.77161248]
["bitfinex","SOLUSD",1731088776176,9.67161248,199.11,199.04,9.67161248]
["bitfinex","SOLUSD",1731088778475,9.67161248,199.1,199.03,156.1]
["bitfinex","SOLUSD",1731088778685,31.46201248,199.12,199.06,9.67161248]
["bitfinex","SOLUSD",1731088778976,9.67161248,199.11,199.05,9.67161248]
["bitfinex","SOLUSD",1731088779172,21.7904,199.12,199.05,9.67161248]
["bitfinex","SOLUSD",1731088779378,31.46201248,199.12,199.05,9.67161248]
["bitfinex","SOLUSD",1731088779577,21.7904,199.12,199.05,9.67161248]
["bitfinex","SOLUSD",1731088779763,31.46201248,199.12,199.05,9.67161248]
["bitfinex","SOLUSD",1731088781174,31.46201248,199.12,199.06,9.67161248]
["bitfinex","SOLUSD",1731088781974,31.46201248,199.12,199.03,156.1]
["bitfinex","SOLUSD",1731088781975,9.67161248,199.11,199.04,9.67161248]
["bitfinex","SOLUSD",1731088782180,9.67161248,199.11,199.05,9.67161248]
["bitfinex","SOLUSD",1731088782483,9.67161248,199.11,199.03,156.1]
["bitfinex","SOLUSD",1731088782665,9.67161248,199.11,199.05,9.67161248]
["bitfinex","SOLUSD",1731088783391,31.46201248,199.12,199.05,9.67161248]
["bitfinex","SOLUSD",1731088783690,9.67161248,199.11,199.03,156.1]
["bitfinex","SOLUSD",1731088783984,9.67161248,199.09,199.03,165.77161248]
["bitfinex","SOLUSD",1731088784290,21.7904,199.12,199.03,156.1]
["bitfinex","SOLUSD",1731088784472,31.46201248,199.12,199.06,9.67161248]
["bitfinex","SOLUSD",1731088784785,21.7904,199.12,199.06,9.67161248]
["bitfinex","SOLUSD",1731088785168,31.46201248,199.12,199.06,9.67161248]
["bitfinex","SOLUSD",1731088785371,31.46201248,199.12,199.03,156.1]
["bitfinex","SOLUSD",1731088785372,9.67161248,199.11,199.03,156.1]
["bitfinex","SOLUSD",1731088785561,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088785769,6.5438,199.17,199.09,9.67161248]
["bitfinex","SOLUSD",1731088786077,9.67161248,199.15,199.09,9.67161248]
["bitfinex","SOLUSD",1731088786666,9.67161248,199.15,199.08,9.67161248]
["bitfinex","SOLUSD",1731088788975,9.67161248,199.15,199.09,9.67161248]
["bitfinex","SOLUSD",1731088789299,9.67161248,199.16,199.1,9.67161248]
["bitfinex","SOLUSD",1731088789582,6.5438,199.17,199.09,9.67161248]
["bitfinex","SOLUSD",1731088789583,9.67161248,199.15,199.09,9.67161248]
["bitfinex","SOLUSD",1731088790593,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088790785,9.67161248,199.13,199.06,9.67161248]
["bitfinex","SOLUSD",1731088790972,9.67161248,199.15,199.08,9.67161248]
["bitfinex","SOLUSD",1731088791372,9.67161248,199.14,199.08,9.67161248]
["bitfinex","SOLUSD",1731088791573,9.67161248,199.14,199.06,23.776884]
["bitfinex","SOLUSD",1731088791792,9.67161248,199.14,199.07,9.67161248]
["bitfinex","SOLUSD",1731088793090,9.67161248,199.15,199.08,9.67161248]
["bitfinex","SOLUSD",1731088793874,9.67161248,199.14,199.07,9.67161248]
["bitfinex","SOLUSD",1731088794394,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088794604,9.67161248,199.15,199.08,9.67161248]
["bitfinex","SOLUSD",1731088794789,6.5438,199.17,199.1,9.67161248]
["bitfinex","SOLUSD",1731088794981,9.67161248,199.16,199.09,9.67161248]
["bitfinex","SOLUSD",1731088796181,9.67161248,199.15,199.09,9.67161248]
["bitfinex","SOLUSD",1731088796379,9.67161248,199.16,199.09,9.67161248]
["bitfinex","SOLUSD",1731088796675,6.5438,199.17,199.11,9.67161248]
["bitfinex","SOLUSD",1731088797082,16.21541248,199.17,199.11,9.67161248]
["bitfinex","SOLUSD",1731088797288,16.21541248,199.17,199.1,9.67161248]
["bitfinex","SOLUSD",1731088797494,9.67161248,199.15,199.07,0.12549]
["bitfinex","SOLUSD",1731088797672,16.21541248,199.17,199.1,9.67161248]
["bitfinex","SOLUSD",1731088800303,16.21541248,199.17,199.1,165.77161248]
["bitfinex","SOLUSD",1731088800513,6.5438,199.17,199.12,9.67161248]
["bitfinex","SOLUSD",1731088800709,25.85341248,199.18,199.12,9.67161248]
["bitfinex","SOLUSD",1731088801310,9.67161248,199.17,199.11,9.67161248]
["bitfinex","SOLUSD",1731088801481,25.85341248,199.18,199.12,9.67161248]
["bitfinex","SOLUSD",1731088801683,9.67161248,199.2,199.14,9.67161248]
["bitfinex","SOLUSD",1731088801983,9.67161248,199.16,199.1,165.77161248]
["bitfinex","SOLUSD",1731088803485,9.67161248,199.14,199.1,156.1]
["bitfinex","SOLUSD",1731088803689,9.67161248,199.15,199.1,156.1]
["bitfinex","SOLUSD",1731088804193,9.67161248,199.12,199.06,179.876884]
["bitfinex","SOLUSD",1731088804403,9.67161248,199.12,199.06,156.1]
["bitfinex","SOLUSD",1731088804580,6.2235,199.14,199.08,9.67161248]
["bitfinex","SOLUSD",1731088804782,15.89511248,199.14,199.08,9.67161248]
["bitfinex","SOLUSD",1731088805485,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088805680,6.2235,199.19,199.08,9.79710248]
["bitfinex","SOLUSD",1731088805911,9.67161248,199.17,199.11,9.67161248]
["bitfinex","SOLUSD",1731088806197,9.67161248,199.18,199.12,9.67161248]
["bitfinex","SOLUSD",1731088806786,9.67161248,199.17,199.11,9.67161248]
["bitfinex","SOLUSD",1731088807193,9.67161248,199.17,199.1,9.67161248]
["bitfinex","SOLUSD",1731088807401,9.67161248,199.15,199.08,156.1]
["bitfinex","SOLUSD",1731088807590,9.67161248,199.13,199.06,9.67161248]
["bitfinex","SOLUSD",1731088807989,9.67161248,199.14,199.07,9.67161248]
["bitfinex","SOLUSD",1731088808298,9.67161248,199.13,199.04,15.7601]
["bitfinex","SOLUSD",1731088808496,9.67161248,199.13,199.07,9.67161248]
["bitfinex","SOLUSD",1731088808889,9.67161248,199.12,199.05,9.67161248]
["bitfinex","SOLUSD",1731088809300,15.12469404,199.12,199.05,15.12469404]
["bitfinex","SOLUSD",1731088809886,15.12469404,199.12,199.06,15.12469404]
["bitfinex","SOLUSD",1731088810589,15.12469404,199.12,199.05,38.90157804]
["bitfinex","SOLUSD",1731088810809,15.12469404,199.1,199.03,15.12469404]
["bitfinex","SOLUSD",1731088811099,15.7299,199.12,199.02,15.12469404]
["bitfinex","SOLUSD",1731088811100,15.12469404,199.09,199.02,15.12469404]
["bitfinex","SOLUSD",1731088811301,15.12469404,199.09,199.02,171.22469404]
["bitfinex","SOLUSD",1731088811898,15.12469404,199.09,199.03,15.12469404]
["bitfinex","SOLUSD",1731088812495,15.12469404,199.08,199.02,171.22469404]
["bitfinex","SOLUSD",1731088812797,15.12469404,199.07,199.02,156.1]
["bitfinex","SOLUSD",1731088813494,22.3373,199.12,198.99,15.0247]
["bitfinex","SOLUSD",1731088813495,15.12469404,199.03,198.99,156.1]
["bitfinex","SOLUSD",1731088813693,15.12469404,199.03,198.96,15.12469404]
["bitfinex","SOLUSD",1731088813694,15.12469404,199.02,198.96,171.22469404]
["bitfinex","SOLUSD",1731088814489,15.12469404,199.03,198.96,171.22469404]
["bitfinex","SOLUSD",1731088814705,15.12469404,199.02,198.97,23.776884]
["bitfinex","SOLUSD",1731088814890,15.12469404,199.0,198.96,156.1]
["bitfinex","SOLUSD",1731088815301,15.12469404,198.99,198.96,156.1]
["bitfinex","SOLUSD",1731088815528,15.12469404,198.98,198.96,156.1]
["bitfinex","SOLUSD",1731088815820,15.7434,199.05,198.92,156.1]
["bitfinex","SOLUSD",1731088815821,15.12469404,198.97,198.92,156.1]
["bitfinex","SOLUSD",1731088816488,15.12469404,198.96,198.92,156.1]
["bitfinex","SOLUSD",1731088816687,15.12469404,198.97,198.92,156.1]
["bitfinex","SOLUSD",1731088817205,6.3289,199.02,198.92,156.1]
["bitfinex","SOLUSD",1731088817206,15.12469404,198.96,198.92,156.1]
["bitfinex","SOLUSD",1731088817392,15.12469404,198.97,198.92,156.1]
["bitfinex","SOLUSD",1731088817991,15.12469404,198.96,198.92,156.1]
["bitfinex","SOLUSD",1731088818319,15.12469404,198.93,198.91,0.5805068]
["bitfinex","SOLUSD",1731088818621,23.776884,198.91,198.79,15.7434]
["bitfinex","SOLUSD",1731088818799,23.776884,198.91,198.73,156.2]
["bitfinex","SOLUSD",1731088818800,15.12469404,198.82,198.76,15.12469404]
["bitfinex","SOLUSD",1731088819105,15.12469404,198.82,198.73,156.2]
["bitfinex","SOLUSD",1731088819106,15.12469404,198.82,198.75,15.12469404]
["bitfinex","SOLUSD",1731088819610,15.12469404,198.83,198.77,15.12469404]
["bitfinex","SOLUSD",1731088819812,15.12469404,198.84,198.74,0.1]
["bitfinex","SOLUSD",1731088820000,15.12469404,198.84,198.78,15.12469404]
["bitfinex","SOLUSD",1731088820203,15.12469404,198.82,198.74,20.1]
["bitfinex","SOLUSD",1731088820402,15.12469404,198.85,198.78,15.12469404]
["bitfinex","SOLUSD",1731088820713,15.12469404,198.84,198.77,15.12469404]
["bitfinex","SOLUSD",1731088821011,15.12469404,198.84,198.78,15.12469404]
["bitfinex","SOLUSD",1731088821592,22.6246,198.92,198.78,15.12469404]
["bitfinex","SOLUSD",1731088821593,22.6246,198.92,198.83,15.12469404]
["bitfinex","SOLUSD",1731088821799,15.12469404,198.91,198.85,15.12469404]
["bitfinex","SOLUSD",1731088822102,15.12469404,198.91,198.8,15.22469404]
["bitfinex","SOLUSD",1731088822103,15.12469404,198.91,198.84,15.12469404]
["bitfinex","SOLUSD",1731088822307,15.12469404,198.9,198.84,15.12469404]
["bitfinex","SOLUSD",1731088822816,15.12469404,198.91,198.84,15.12469404]
["bitfinex","SOLUSD",1731088823109,15.12469404,198.93,198.87,15.12469404]
["bitfinex","SOLUSD",1731088823687,15.12469404,198.91,198.85,38.90157804]
["bitfinex","SOLUSD",1731088824310,15.12469404,198.92,198.85,38.90157804]
["bitfinex","SOLUSD",1731088824992,15.12469404,198.9,198.83,15.12469404]
["bitfinex","SOLUSD",1731088825197,15.12469404,198.9,198.83,171.22469404]
["bitfinex","SOLUSD",1731088825393,22.2862,198.97,198.86,15.12469404]
["bitfinex","SOLUSD",1731088825599,15.12469404,198.93,198.86,15.12469404]
["bitfinex","SOLUSD",1731088825798,15.12469404,198.93,198.86,171.22469404]
["bitfinex","SOLUSD",1731088826190,22.2862,198.97,198.85,23.776884]
["bitfinex","SOLUSD",1731088826191,15.12469404,198.94,198.88,15.12469404]
["bitfinex","SOLUSD",1731088826494,22.2862,198.97,198.88,15.12469404]
["bitfinex","SOLUSD",1731088826708,15.12469404,198.94,198.88,15.12469404]
["bitfinex","SOLUSD",1731088828005,15.12469404,198.96,198.9,15.12469404]
["bitfinex","SOLUSD",1731088828410,15.12469404,198.96,198.89,15.12469404]
["bitfinex","SOLUSD",1731088829219,15.12469404,198.96,198.9,15.12469404]
["bitfinex","SOLUSD",1731088830015,21.74599404,198.97,198.91,15.12469404]
["bitfinex","SOLUSD",1731088830408,15.12469404,199.0,198.94,15.12469404]
["bitfinex","SOLUSD",1731088830595,21.1359,199.02,198.95,15.12469404]
["bitfinex","SOLUSD",1731088830596,15.12469404,199.01,198.95,15.12469404]
["bitfinex","SOLUSD",1731088830797,15.12469404,199.03,198.96,15.12469404]
["bitfinex","SOLUSD",1731088831119,15.12469404,199.03,198.97,15.12469404]
["bitfinex","SOLUSD",1731088831297,15.12469404,199.02,198.95,15.12469404]
["bitfinex","SOLUSD",1731088832294,15.12469404,198.99,198.92,15.12469404]
["bitfinex","SOLUSD",1731088832510,15.12469404,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1731088833307,21.0426,199.07,198.93,23.776884]
["bitfinex","SOLUSD",1731088833308,15.12469404,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1731088834012,21.0426,199.07,198.89,3.22675405]
["bitfinex","SOLUSD",1731088834013,15.12469404,198.97,198.9,15.12469404]
["bitfinex","SOLUSD",1731088834319,15.12469404,198.94,198.88,15.12469404]
["bitfinex","SOLUSD",1731088834508,15.12469404,198.93,198.86,15.12469404]
["bitfinex","SOLUSD",1731088834703,15.12469404,198.93,198.87,0.12549]
["bitfinex","SOLUSD",1731088834900,15.12469404,198.93,198.86,15.12469404]
["bitfinex","SOLUSD",1731088835802,15.12469404,198.93,198.87,15.12469404]
["bitfinex","SOLUSD",1731088836699,6.0585,198.99,198.91,15.12469404]
["bitfinex","SOLUSD",1731088836910,21.18319404,198.99,198.92,15.12469404]
["bitfinex","SOLUSD",1731088837101,21.18319404,198.99,198.93,15.12469404]
["bitfinex","SOLUSD",1731088837508,6.0585,198.99,198.93,15.12469404]
["bitfinex","SOLUSD",1731088838013,15.12469404,199.01,198.95,15.12469404]
["bitfinex","SOLUSD",1731088839103,15.12469404,199.0,198.94,15.12469404]
["bitfinex","SOLUSD",1731088840321,15.8957,199.02,198.93,156.22549]
["bitfinex","SOLUSD",1731088840322,15.8957,199.02,198.97,15.12469404]
["bitfinex","SOLUSD",1731088840496,31.02039404,199.02,198.95,15.12469404]
["bitfinex","SOLUSD",1731088841502,15.12469404,199.01,198.95,15.12469404]
["bitfinex","SOLUSD",1731088842414,30.61879404,199.02,198.95,15.12469404]
["bitfinex","SOLUSD",1731088843417,30.61879404,199.02,198.95,171.22469404]
["bitfinex","SOLUSD",1731088844002,21.78849404,199.04,198.98,15.12469404]
["bitfinex","SOLUSD",1731088844512,6.6638,199.04,198.98,15.12469404]
["bitfinex","SOLUSD",1731088844709,15.12469404,199.06,199.0,15.12469404]
["bitfinex","SOLUSD",1731088844897,15.12469404,199.08,199.02,15.12469404]
["bitfinex","SOLUSD",1731088845097,6.317,199.09,199.03,15.12469404]
["bitfinex","SOLUSD",1731088845529,21.44169404,199.09,199.03,15.12469404]
["bitfinex","SOLUSD",1731088846207,6.317,199.09,199.04,15.12469404]
["bitfinex","SOLUSD",1731088846403,6.317,199.09,199.03,15.12469404]
["bitfinex","SOLUSD",1731088847118,30.98849404,199.12,199.05,15.12469404]
["bitfinex","SOLUSD",1731088847310,6.6245,199.14,199.08,15.12469404]
["bitfinex","SOLUSD",1731088847511,21.74919404,199.14,199.08,15.12469404]
["bitfinex","SOLUSD",1731088848021,15.12469404,199.13,199.07,15.12469404]
["bitfinex","SOLUSD",1731088848215,6.6245,199.14,199.08,15.12469404]
["bitfinex","SOLUSD",1731088848422,15.12469404,199.16,199.1,15.12469404]
["bitfinex","SOLUSD",1731088848609,31.38219404,199.17,199.11,15.12469404]
["bitfinex","SOLUSD",1731088848807,16.2575,199.17,199.11,15.12469404]
["bitfinex","SOLUSD",1731088849525,15.12469404,199.16,199.04,0.22549]
["bitfinex","SOLUSD",1731088849718,15.12469404,199.16,199.09,15.12469404]
["bitfinex","SOLUSD",1731088850118,15.12469404,199.16,199.1,15.12469404]
["bitfinex","SOLUSD",1731088851008,15.12469404,199.15,199.09,15.12469404]
["bitfinex","SOLUSD",1731088851707,15.12469404,199.12,199.06,15.12469404]
["bitfinex","SOLUSD",1731088851908,15.12469404,199.12,199.05,15.12469404]
["bitfinex","SOLUSD",1731088852121,15.12469404,199.12,199.06,15.12469404]
["bitfinex","SOLUSD",1731088852514,15.12469404,199.1,199.03,15.12469404]
["bitfinex","SOLUSD",1731088852724,15.12469404,199.09,198.97,162.4575]
["bitfinex","SOLUSD",1731088853034,21.70389404,199.1,199.03,15.12469404]
["bitfinex","SOLUSD",1731088853222,6.5792,199.1,199.04,15.12469404]
["bitfinex","SOLUSD",1731088853807,21.70389404,199.1,199.04,15.12469404]
["bitfinex","SOLUSD",1731088854529,21.70389404,199.1,199.03,15.12469404]
["bitfinex","SOLUSD",1731088854910,6.5792,199.1,199.04,15.12469404]
["bitfinex","SOLUSD",1731088855218,21.70389404,199.1,199.04,15.12469404]
["bitfinex","SOLUSD",1731088855610,21.70389404,199.1,199.03,15.12469404]
["bitfinex","SOLUSD",1731088856014,15.12469404,199.09,199.02,15.12469404]
["bitfinex","SOLUSD",1731088856629,21.70389404,199.1,199.03,15.12469404]
["bitfinex","SOLUSD",1731088856921,6.5792,199.1,198.98,23.902374]
["bitfinex","SOLUSD",1731088857231,15.12469404,199.13,199.07,15.12469404]
["bitfinex","SOLUSD",1731088857733,15.12469404,199.13,199.06,15.12469404]
["bitfinex","SOLUSD",1731088858528,15.12469404,199.11,199.04,15.12469404]
["bitfinex","SOLUSD",1731088859033,15.12469404,199.12,199.05,15.12469404]
["bitfinex","SOLUSD",1731088859339,15.12469404,199.07,199.0,156.1]
["bitfinex","SOLUSD",1731088859625,15.12469404,199.06,199.0,15.12469404]
["bitfinex","SOLUSD",1731088860212,15.12469404,199.06,198.99,15.12469404]
["bitfinex","SOLUSD",1731088860623,15.12469404,199.07,199.0,15.12469404]
["bitfinex","SOLUSD",1731088861027,15.12469404,199.06,198.99,15.12469404]
["bitfinex","SOLUSD",1731088861332,6.4656,199.05,198.99,15.12469404]
["bitfinex","SOLUSD",1731088862122,6.4656,199.05,199.01,15.12469404]
["bitfinex","SOLUSD",1731088862332,15.12469404,199.07,199.01,15.12469404]
["bitfinex","SOLUSD",1731088862526,15.12469404,199.06,198.99,15.12469404]
["bitfinex","SOLUSD",1731088863733,15.12469404,199.05,198.99,15.12469404]
["bitfinex","SOLUSD",1731088864115,15.12469404,199.05,198.99,171.22469404]
["bitfinex","SOLUSD",1731088864516,15.12469404,199.06,198.99,171.22469404]
["bitfinex","SOLUSD",1731088865633,15.12469404,199.01,198.95,156.1]
["bitfinex","SOLUSD",1731088866331,15.12469404,199.01,198.95,159.22468904]
["bitfinex","SOLUSD",1731088866522,15.12469404,199.01,198.95,144.099995]
["bitfinex","SOLUSD",1731088866831,15.12469404,198.97,198.95,144.099995]
["bitfinex","SOLUSD",1731088867138,15.12469404,198.97,198.91,15.12469404]
["bitfinex","SOLUSD",1731088867320,15.12469404,198.97,198.9,15.12469404]
["bitfinex","SOLUSD",1731088867520,15.12469404,198.95,198.89,15.12469404]
["bitfinex","SOLUSD",1731088867716,15.12469404,198.95,198.88,149.62468904]
["bitfinex","SOLUSD",1731088868043,15.12469404,198.95,198.89,15.12469404]
["bitfinex","SOLUSD",1731088868832,6.4036,198.97,198.89,15.12469404]
["bitfinex","SOLUSD",1731088868833,15.12469404,198.96,198.89,15.12469404]
["bitfinex","SOLUSD",1731088869530,15.12469404,198.96,198.9,15.12469404]
["bitfinex","SOLUSD",1731088871336,15.12469404,198.96,198.9,14.62469404]
["bitfinex","SOLUSD",1731088872922,15.12469404,198.96,198.9,149.12468904]
["bitfinex","SOLUSD",1731088873322,37.29979404,198.97,198.9,149.12468904]
["bitfinex","SOLUSD",1731088873722,15.12469404,198.96,198.9,149.12468904]
["bitfinex","SOLUSD",1731088874131,37.29979404,198.97,198.9,149.12468904]
["bitfinex","SOLUSD",1731088874319,15.12469404,199.0,198.93,15.12469404]
["bitfinex","SOLUSD",1731088874734,15.12469404,199.0,198.91,23.776884]
["bitfinex","SOLUSD",1731088874931,15.12469404,199.0,198.93,15.12469404]
["bitfinex","SOLUSD",1731088875545,15.12469404,198.99,198.93,15.12469404]
["bitfinex","SOLUSD",1731088875924,15.12469404,199.0,198.93,15.12469404]
["bitfinex","SOLUSD",1731088876225,15.12469404,199.04,198.97,15.12469404]
["bitfinex","SOLUSD",1731088876432,37.39289404,199.07,199.01,15.12469404]
["bitfinex","SOLUSD",1731088876938,6.6564,199.07,199.02,15.12469404]
["bitfinex","SOLUSD",1731088877142,21.7649,199.13,199.04,15.12469404]
["bitfinex","SOLUSD",1731088877329,15.12469404,199.1,199.04,15.12469404]
["bitfinex","SOLUSD",1731088877745,15.12469404,199.11,199.04,15.12469404]
["bitfinex","SOLUSD",1731088877933,21.7649,199.13,199.07,15.12469404]
["bitfinex","SOLUSD",1731088878136,21.70219404,199.13,199.07,15.12469404]
["bitfinex","SOLUSD",1731088878332,21.70219404,199.13,199.06,15.12469404]
["bitfinex","SOLUSD",1731088878647,6.5775,199.13,199.06,15.12469404]
["bitfinex","SOLUSD",1731088878848,15.12469404,199.16,199.1,15.12469404]
["bitfinex","SOLUSD",1731088879017,36.33859404,199.18,199.11,15.12469404]
["bitfinex","SOLUSD",1731088879636,15.12469404,199.17,199.1,15.12469404]
["bitfinex","SOLUSD",1731088879828,15.12469404,199.17,199.11,15.12469404]
["bitfinex","SOLUSD",1731088880022,6.0189,199.18,199.13,15.12469404]
["bitfinex","SOLUSD",1731088880233,6.0189,199.18,199.14,15.12469404]
["bitfinex","SOLUSD",1731088880445,6.0189,199.18,199.07,20.12549]
["bitfinex","SOLUSD",1731088880446,15.12469404,199.15,199.07,20.0]
["bitfinex","SOLUSD",1731088880736,15.12469404,199.12,199.06,15.12469404]
["bitfinex","SOLUSD",1731088881130,15.12469404,199.1,199.04,15.12469404]
["bitfinex","SOLUSD",1731088881338,15.12469404,199.08,199.02,15.12469404]
["bitfinex","SOLUSD",1731088881528,15.12469404,199.07,199.0,15.12469404]
["bitfinex","SOLUSD",1731088881844,15.12469404,199.07,199.01,15.12469404]
["bitfinex","SOLUSD",1731088882138,15.12469404,199.06,199.0,15.12469404]
["bitfinex","SOLUSD",1731088882344,15.12469404,199.07,199.0,15.12469404]
["bitfinex","SOLUSD",1731088882518,15.12469404,199.07,199.01,15.12469404]
["bitfinex","SOLUSD",1731088883137,15.12469404,199.08,199.02,15.12469404]
["bitfinex","SOLUSD",1731088883451,16.3481,199.12,199.06,24.20031799]
["bitfinex","SOLUSD",1731088883625,24.20031799,199.14,199.08,24.20031799]
["bitfinex","SOLUSD",1731088883826,24.20031799,199.13,199.07,24.20031799]
["bitfinex","SOLUSD",1731088884029,24.20031799,199.13,199.01,43.902374]
["bitfinex","SOLUSD",1731088884231,24.20031799,199.13,199.07,24.20031799]
["bitfinex","SOLUSD",1731088884926,24.20031799,199.14,199.08,24.20031799]
["bitfinex","SOLUSD",1731088885639,39.36381799,199.17,199.1,24.20031799]
["bitfinex","SOLUSD",1731088885836,24.20031799,199.16,199.1,24.20031799]
["bitfinex","SOLUSD",1731088886737,24.20031799,199.15,199.09,24.20031799]
["bitfinex","SOLUSD",1731088887344,24.20031799,199.13,199.06,24.20031799]
["bitfinex","SOLUSD",1731088887538,24.20031799,199.14,199.07,24.20031799]
["bitfinex","SOLUSD",1731088887744,24.20031799,199.14,199.08,24.20031799]
["bitfinex","SOLUSD",1731088888835,15.1635,199.17,199.1,24.20031799]
["bitfinex","SOLUSD",1731088888836,24.20031799,199.16,199.1,24.20031799]
["bitfinex","SOLUSD",1731088889031,39.36381799,199.17,199.1,24.20031799]
["bitfinex","SOLUSD",1731088889545,24.20031799,199.15,199.08,24.20031799]
["bitfinex","SOLUSD",1731088890528,24.20031799,199.16,199.09,24.20031799]
["bitfinex","SOLUSD",1731088892549,24.20031799,199.15,199.09,24.20031799]
["bitfinex","SOLUSD",1731088893230,24.20031799,199.13,199.06,24.20031799]
["bitfinex","SOLUSD",1731088893435,24.20031799,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1731088893838,24.20031799,199.12,199.06,146.5]
["bitfinex","SOLUSD",1731088894045,24.20031799,199.12,199.06,170.70031799]
["bitfinex","SOLUSD",1731088894231,24.20031799,199.13,199.07,24.20031799]
["bitfinex","SOLUSD",1731088896034,24.20031799,199.12,199.06,146.5]
["bitfinex","SOLUSD",1731088896229,24.20031799,199.11,199.06,146.5]
["bitfinex","SOLUSD",1731088896446,24.20031799,199.12,199.06,146.5]
["bitfinex","SOLUSD",1731088897543,24.20031799,199.09,199.05,146.5]
["bitfinex","SOLUSD",1731088897751,24.20031799,199.09,199.02,24.20031799]
["bitfinex","SOLUSD",1731088897752,24.20031799,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1731088897954,24.20031799,199.06,199.02,146.5]
["bitfinex","SOLUSD",1731088898158,24.20031799,199.06,199.0,24.20031799]
["bitfinex","SOLUSD",1731088903167,24.20031799,199.07,199.01,24.20031799]
["bitfinex","SOLUSD",1731088903454,15.13048177,199.07,199.01,15.13048177]
["bitfinex","SOLUSD",1731088904032,6.6096,199.09,199.03,15.13048177]
["bitfinex","SOLUSD",1731088904246,15.13048177,199.12,199.05,15.13048177]
["bitfinex","SOLUSD",1731088904460,15.13048177,199.12,199.06,15.13048177]
["bitfinex","SOLUSD",1731088904638,15.13048177,199.12,199.05,15.13048177]
["bitfinex","SOLUSD",1731088906156,15.13048177,199.09,199.02,15.13048177]
["bitfinex","SOLUSD",1731088906353,15.13048177,199.07,199.02,146.5]
["bitfinex","SOLUSD",1731088906861,15.13048177,199.06,199.02,146.5]
["bitfinex","SOLUSD",1731088907937,15.13048177,199.05,199.02,146.5]
["bitfinex","SOLUSD",1731088908244,15.13048177,199.03,198.98,146.5]
["bitfinex","SOLUSD",1731088908749,15.13048177,199.01,198.97,146.5]
["bitfinex","SOLUSD",1731088909056,15.13048177,199.02,198.97,146.5]
["bitfinex","SOLUSD",1731088910669,6.231,199.12,198.98,20.12549]
["bitfinex","SOLUSD",1731088910837,6.231,199.17,199.11,15.13048177]
["bitfinex","SOLUSD",1731088911039,6.231,199.17,199.05,0.1]
["bitfinex","SOLUSD",1731088911237,6.231,199.17,199.11,15.13048177]
["bitfinex","SOLUSD",1731088911632,6.231,199.17,199.12,15.13048177]
["bitfinex","SOLUSD",1731088912358,15.13048177,199.21,199.14,15.13048177]
["bitfinex","SOLUSD",1731088912556,15.13048177,199.22,199.15,15.13048177]
["bitfinex","SOLUSD",1731088912859,15.13048177,199.19,199.1,0.12549]
["bitfinex","SOLUSD",1731088913040,15.13048177,199.2,199.13,15.13048177]
["bitfinex","SOLUSD",1731088913246,15.13048177,199.21,199.14,39.03285577]
["bitfinex","SOLUSD",1731088913461,24.17497075,199.21,199.15,24.17497075]
["bitfinex","SOLUSD",1731088913668,24.17497075,199.21,199.14,48.07734475]
["bitfinex","SOLUSD",1731088914161,24.17497075,199.22,199.15,24.17497075]
["bitfinex","SOLUSD",1731088915352,24.17497075,199.21,199.14,47.95185475]
["bitfinex","SOLUSD",1731088915560,24.17497075,199.2,199.13,24.17497075]
["bitfinex","SOLUSD",1731088915751,24.17497075,199.14,199.0,146.6]
["bitfinex","SOLUSD",1731088915960,24.17497075,199.15,199.08,24.17497075]
["bitfinex","SOLUSD",1731088916146,24.17497075,199.16,199.09,24.17497075]
["bitfinex","SOLUSD",1731088917162,0.12549,199.22,199.1,24.17497075]
["bitfinex","SOLUSD",1731088917163,24.17497075,199.17,199.1,24.17497075]
["bitfinex","SOLUSD",1731088917364,6.3468,199.23,199.08,146.5]
["bitfinex","SOLUSD",1731088917365,24.17497075,199.18,199.11,24.17497075]
["bitfinex","SOLUSD",1731088917565,24.17497075,199.19,199.12,24.17497075]
["bitfinex","SOLUSD",1731088920051,24.17497075,199.18,199.12,24.17497075]
["bitfinex","SOLUSD",1731088920846,24.17497075,199.18,199.11,24.17497075]
["bitfinex","SOLUSD",1731088921151,24.17497075,199.14,199.08,24.17497075]
["bitfinex","SOLUSD",1731088921356,24.17497075,199.14,199.05,20.0]
["bitfinex","SOLUSD",1731088921561,24.17497075,199.14,199.08,24.17497075]
["bitfinex","SOLUSD",1731088921756,24.17497075,199.15,199.08,24.17497075]
["bitfinex","SOLUSD",1731088922270,24.17497075,199.15,199.09,24.17497075]
["bitfinex","SOLUSD",1731088922458,24.17497075,199.13,199.07,24.17497075]
["bitfinex","SOLUSD",1731088923370,24.17497075,199.15,199.08,24.17497075]
["bitfinex","SOLUSD",1731088923768,24.17497075,199.15,199.09,23.902374]
["bitfinex","SOLUSD",1731088923954,24.17497075,199.19,199.12,24.17497075]
["bitfinex","SOLUSD",1731088924271,6.3468,199.23,199.1,24.30046075]
["bitfinex","SOLUSD",1731088924272,24.17497075,199.17,199.1,24.30046075]
["bitfinex","SOLUSD",1731088924565,24.17497075,199.15,199.08,24.17497075]
["bitfinex","SOLUSD",1731088924770,24.17497075,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1731088925673,24.17497075,199.15,199.08,47.95185475]
["bitfinex","SOLUSD",1731088926378,24.17497075,199.15,199.09,24.17497075]
["bitfinex","SOLUSD",1731088927048,24.17497075,199.15,199.08,47.95185475]
["bitfinex","SOLUSD",1731088928457,6.3468,199.23,199.11,47.95185475]
["bitfinex","SOLUSD",1731088928458,24.17497075,199.17,199.11,47.95185475]
["bitfinex","SOLUSD",1731088928654,24.17497075,199.18,199.12,24.17497075]
["bitfinex","SOLUSD",1731088928859,24.17497075,199.17,199.12,146.5]
["bitfinex","SOLUSD",1731088930172,24.17497075,199.18,199.12,146.5]
["bitfinex","SOLUSD",1731088930364,24.17497075,199.19,199.12,170.67497075]
["bitfinex","SOLUSD",1731088931058,24.17497075,199.18,199.12,170.67497075]
["bitfinex","SOLUSD",1731088933362,24.17497075,199.18,199.12,146.5]
["bitfinex","SOLUSD",1731088934672,24.17497075,199.18,199.12,170.67497075]
["bitfinex","SOLUSD",1731088934863,24.17497075,199.21,199.14,24.17497075]
["bitfinex","SOLUSD",1731088935170,24.17497075,199.24,199.17,24.30046075]
["bitfinex","SOLUSD",1731088935476,6.3481,199.28,199.17,146.5]
["bitfinex","SOLUSD",1731088936675,15.10581915,199.19,199.17,146.5]
["bitfinex","SOLUSD",1731088936873,15.10581915,199.19,199.13,0.12549]
["bitfinex","SOLUSD",1731088937066,15.10581915,199.19,199.13,170.402374]
["bitfinex","SOLUSD",1731088937275,15.10581915,199.2,199.14,15.10581915]
["bitfinex","SOLUSD",1731088937579,6.3481,199.28,199.15,0.12549]
["bitfinex","SOLUSD",1731088937763,15.10581915,199.24,199.18,15.10581915]
["bitfinex","SOLUSD",1731088937966,6.3481,199.28,199.19,15.10581915]
["bitfinex","SOLUSD",1731088938163,15.10581915,199.26,199.19,161.60581915]
["bitfinex","SOLUSD",1731088938367,15.10581915,199.25,199.19,161.60581915]
["bitfinex","SOLUSD",1731088938681,15.10581915,199.26,199.2,23.902374]
["bitfinex","SOLUSD",1731088939075,15.10581915,199.25,199.19,146.5]
["bitfinex","SOLUSD",1731088939465,15.10581915,199.25,199.19,161.60581915]
["bitfinex","SOLUSD",1731088940169,15.10581915,199.25,199.19,146.5]
["bitfinex","SOLUSD",1731088940660,15.10581915,199.25,199.19,161.60581915]
["bitfinex","SOLUSD",1731088940863,15.10581915,199.25,199.19,146.5]
["bitfinex","SOLUSD",1731088941385,15.10581915,199.26,199.2,39.00819315]
["bitfinex","SOLUSD",1731088941583,15.10581915,199.27,199.2,23.902374]
["bitfinex","SOLUSD",1731088941756,15.10581915,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731088941957,15.10581915,199.25,199.19,146.5]
["bitfinex","SOLUSD",1731088942980,14.50411915,199.25,199.19,146.5]
["bitfinex","SOLUSD",1731088943779,15.10581915,199.22,199.19,146.5]
["bitfinex","SOLUSD",1731088943980,15.10581915,199.22,199.16,20.0]
["bitfinex","SOLUSD",1731088944283,15.10581915,199.2,199.15,146.5]
["bitfinex","SOLUSD",1731088944485,15.10581915,199.21,199.15,146.5]
["bitfinex","SOLUSD",1731088946083,15.10581915,199.2,199.15,146.5]
["bitfinex","SOLUSD",1731088947683,15.10581915,199.21,199.15,146.5]
["bitfinex","SOLUSD",1731088947988,15.10581915,199.21,199.15,161.60581915]
["bitfinex","SOLUSD",1731088948380,15.10581915,199.21,199.15,146.5]
["bitfinex","SOLUSD",1731088948677,15.10581915,199.2,199.15,146.5]
["bitfinex","SOLUSD",1731088950592,15.10581915,199.18,199.13,146.5]
["bitfinex","SOLUSD",1731088950774,15.10581915,199.17,199.13,146.5]
["bitfinex","SOLUSD",1731088951889,15.10581915,199.15,199.1,146.5]
["bitfinex","SOLUSD",1731088952187,15.10581915,199.16,199.1,161.60581915]
["bitfinex","SOLUSD",1731088952480,15.10581915,199.11,199.04,146.5]
["bitfinex","SOLUSD",1731088952680,15.10581915,199.05,198.92,15.10581915]
["bitfinex","SOLUSD",1731088952865,15.10581915,199.1,198.91,15.10581915]
["bitfinex","SOLUSD",1731088952866,15.10581915,198.99,198.91,15.10581915]
["bitfinex","SOLUSD",1731088953064,15.10581915,198.96,198.9,24.12636865]
["bitfinex","SOLUSD",1731088953363,15.10581915,198.96,198.9,18.90748546]
["bitfinex","SOLUSD",1731088953979,15.10581915,198.96,198.9,15.6365]
["bitfinex","SOLUSD",1731088954182,15.10581915,198.98,198.91,15.10581915]
["bitfinex","SOLUSD",1731088954564,15.10581915,198.98,198.92,20.0]
["bitfinex","SOLUSD",1731088955175,15.10581915,198.98,198.93,0.12549]
["bitfinex","SOLUSD",1731088955376,24.23166343,198.98,198.93,0.12549]
["bitfinex","SOLUSD",1731088955676,24.23166343,198.98,198.93,23.902374]
["bitfinex","SOLUSD",1731088955874,24.23166343,198.99,198.93,23.902374]
["bitfinex","SOLUSD",1731088956072,24.23166343,198.99,198.93,48.13403743]
["bitfinex","SOLUSD",1731088956291,0.12549,199.09,198.92,20.0]
["bitfinex","SOLUSD",1731088956292,24.23166343,199.01,198.95,23.902374]
["bitfinex","SOLUSD",1731088956774,24.23166343,198.96,198.95,23.776884]
["bitfinex","SOLUSD",1731088956973,24.23166343,198.96,198.92,20.0]
["bitfinex","SOLUSD",1731088956974,24.23166343,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1731088957168,24.23166343,198.96,198.93,0.12549]
["bitfinex","SOLUSD",1731088957770,6.8607,199.08,198.93,0.12549]
["bitfinex","SOLUSD",1731088957971,24.23166343,198.96,198.93,146.62549]
["bitfinex","SOLUSD",1731088959086,24.23166343,198.95,198.93,146.62549]
["bitfinex","SOLUSD",1731088960076,24.23166343,198.96,198.93,146.62549]
["bitfinex","SOLUSD",1731088960396,24.23166343,198.94,198.91,146.5]
["bitfinex","SOLUSD",1731088960688,24.23166343,198.92,198.85,162.55344957]
["bitfinex","SOLUSD",1731088960892,24.23166343,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1731088961069,24.23166343,198.92,198.86,0.12549]
["bitfinex","SOLUSD",1731088961273,24.23166343,198.93,198.86,24.35715343]
["bitfinex","SOLUSD",1731088961793,24.23166343,198.93,198.88,0.12549]
["bitfinex","SOLUSD",1731088962472,24.23166343,198.95,198.9,0.12549]
["bitfinex","SOLUSD",1731088962794,30.30646343,198.97,198.9,170.85715343]
["bitfinex","SOLUSD",1731088962978,24.23166343,198.96,198.9,170.85715343]
["bitfinex","SOLUSD",1731088964476,24.03086343,198.96,198.9,146.62549]
["bitfinex","SOLUSD",1731088964796,24.03086118,198.96,198.9,170.85715343]
["bitfinex","SOLUSD",1731088965181,24.03086118,198.96,198.9,24.35715343]
["bitfinex","SOLUSD",1731088965693,24.03086118,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1731088966508,24.23166343,198.95,198.9,23.902374]
["bitfinex","SOLUSD",1731088966870,24.23166343,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1731088967693,24.23166343,198.97,198.91,48.00854743]
["bitfinex","SOLUSD",1731088968176,24.23166343,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731088968993,24.23166343,198.97,198.92,0.12549]
["bitfinex","SOLUSD",1731088969195,24.23166343,198.97,198.93,23.776884]
["bitfinex","SOLUSD",1731088969696,24.23166343,198.97,198.92,23.902374]
["bitfinex","SOLUSD",1731088970772,24.23166343,198.98,198.92,48.13403743]
["bitfinex","SOLUSD",1731088971198,15.4067,199.06,198.95,0.12549]
["bitfinex","SOLUSD",1731088971497,24.23166343,199.0,198.95,23.902374]
["bitfinex","SOLUSD",1731088972698,24.23166343,199.0,198.94,23.902374]
["bitfinex","SOLUSD",1731088973108,24.23166343,199.02,198.96,24.23166343]
["bitfinex","SOLUSD",1731088973391,24.23166343,199.02,198.9,177.41796343]
["bitfinex","SOLUSD",1731088973392,24.23166343,199.04,198.97,48.13403743]
["bitfinex","SOLUSD",1731088973695,6.522,199.07,198.97,48.13403743]
["bitfinex","SOLUSD",1731088973696,24.23166343,199.03,198.97,48.13403743]
["bitfinex","SOLUSD",1731088974195,24.23166343,198.99,198.94,43.776884]
["bitfinex","SOLUSD",1731088974581,24.23166343,198.97,198.9,47.09296343]
["bitfinex","SOLUSD",1731088974781,24.23166343,198.96,198.93,23.776884]
["bitfinex","SOLUSD",1731088975080,24.23166343,198.96,198.91,0.12549]
["bitfinex","SOLUSD",1731088976298,24.23166343,198.96,198.91,23.902374]
["bitfinex","SOLUSD",1731088976685,0.1,199.06,198.9,16.275]
["bitfinex","SOLUSD",1731088976686,24.23166343,198.94,198.9,16.275]
["bitfinex","SOLUSD",1731088976996,24.23166343,198.99,198.93,24.23166343]
["bitfinex","SOLUSD",1731088977501,15.1426199,198.99,198.93,15.1426199]
["bitfinex","SOLUSD",1731088977681,15.1426199,199.02,198.91,0.12549]
["bitfinex","SOLUSD",1731088977887,15.1426199,199.02,198.96,15.1426199]
["bitfinex","SOLUSD",1731088979611,15.1426199,199.02,198.95,15.1426199]
["bitfinex","SOLUSD",1731088981800,15.1426199,199.03,198.96,15.1426199]
["bitfinex","SOLUSD",1731088982685,15.1426199,199.03,198.97,15.1426199]
["bitfinex","SOLUSD",1731088983102,15.1426199,199.03,198.96,161.6426199]
["bitfinex","SOLUSD",1731088983602,0.12549,199.09,199.02,15.1426199]
["bitfinex","SOLUSD",1731088983804,0.12549,199.09,199.04,15.1426199]
["bitfinex","SOLUSD",1731088983994,0.12549,199.09,199.05,15.1426199]
["bitfinex","SOLUSD",1731088984201,0.12549,199.09,199.06,15.1426199]
["bitfinex","SOLUSD",1731088984507,0.12549,199.09,199.07,15.1426199]
["bitfinex","SOLUSD",1731088984705,0.12549,199.09,199.08,38.9195039]
["bitfinex","SOLUSD",1731088985799,0.12549,199.09,199.08,146.5]
["bitfinex","SOLUSD",1731088986312,0.12549,199.09,199.03,16.3587]
["bitfinex","SOLUSD",1731088986313,15.2681099,199.09,199.03,146.5]
["bitfinex","SOLUSD",1731088986510,15.2681099,199.09,199.0,15.1426199]
["bitfinex","SOLUSD",1731088986810,15.1426199,199.04,198.97,15.1426199]
["bitfinex","SOLUSD",1731088986988,15.1426199,199.04,198.97,161.6426199]
["bitfinex","SOLUSD",1731088987189,15.1426199,199.04,198.98,15.1426199]
["bitfinex","SOLUSD",1731088987697,15.1426199,199.04,198.97,161.6426199]
["bitfinex","SOLUSD",1731088988418,15.1426199,199.04,198.98,15.1426199]
["bitfinex","SOLUSD",1731088988706,15.1426199,199.01,198.94,161.6426199]
["bitfinex","SOLUSD",1731088989007,15.1426199,199.01,198.95,20.0]
["bitfinex","SOLUSD",1731088989394,0.12549,199.06,198.95,20.0]
["bitfinex","SOLUSD",1731088989598,15.1426199,199.01,198.95,20.0]
["bitfinex","SOLUSD",1731088990593,15.1426199,199.01,198.95,166.5]
["bitfinex","SOLUSD",1731088991105,6.5389,199.07,198.95,146.5]
["bitfinex","SOLUSD",1731088991310,15.1426199,198.96,198.9,151.72399443]
["bitfinex","SOLUSD",1731088991489,15.1426199,198.92,198.84,16.549]
["bitfinex","SOLUSD",1731088991820,15.1426199,198.91,198.84,178.1916199]
["bitfinex","SOLUSD",1731088992696,15.1426199,198.89,198.82,161.6426199]
["bitfinex","SOLUSD",1731088992889,16.4089,198.98,198.82,161.6426199]
["bitfinex","SOLUSD",1731088992890,6.4823,199.01,198.88,15.1426199]
["bitfinex","SOLUSD",1731088993139,15.1426199,199.0,198.94,15.1426199]
["bitfinex","SOLUSD",1731088993294,6.4823,199.01,198.89,146.5]
["bitfinex","SOLUSD",1731088993608,6.4823,199.01,198.88,16.549]
["bitfinex","SOLUSD",1731088993609,0.12549,199.0,198.88,146.5]
["bitfinex","SOLUSD",1731088994304,6.4823,199.01,198.94,24.23564791]
["bitfinex","SOLUSD",1731088994503,6.4823,199.01,198.95,24.23564791]
["bitfinex","SOLUSD",1731088996295,6.4823,199.01,198.95,24.23564791]
["bitfinex","SOLUSD",1731088996694,6.4823,199.01,198.96,24.23564791]
["bitfinex","SOLUSD",1731088997594,0.12549,199.09,199.0,24.23564791]
["bitfinex","SOLUSD",1731088997799,0.12549,199.09,199.05,24.23564791]
["bitfinex","SOLUSD",1731088998205,0.12549,199.09,199.07,24.23564791]
["bitfinex","SOLUSD",1731088998408,0.12549,199.09,199.08,24.23564791]
["bitfinex","SOLUSD",1731088998926,0.12549,199.09,199.07,24.23564791]
["bitfinex","SOLUSD",1731088999519,0.12549,199.09,199.08,24.23564791]
["bitfinex","SOLUSD",1731088999909,0.12549,199.09,199.03,48.01253191]
["bitfinex","SOLUSD",1731089000821,24.36113791,199.09,199.03,24.23564791]
["bitfinex","SOLUSD",1731089001016,24.36113791,199.09,198.94,22.7633]
["bitfinex","SOLUSD",1731089001017,24.23564791,199.08,199.01,24.23564791]
["bitfinex","SOLUSD",1731089001229,24.23564791,199.05,198.98,24.23564791]
["bitfinex","SOLUSD",1731089001901,0.12549,199.09,198.94,22.8633]
["bitfinex","SOLUSD",1731089001902,24.23564791,199.06,199.0,24.23564791]
["bitfinex","SOLUSD",1731089002115,24.23564791,199.05,198.98,24.23564791]
["bitfinex","SOLUSD",1731089002628,24.23564791,199.03,198.96,24.23564791]
["bitfinex","SOLUSD",1731089003302,24.23564791,199.03,198.94,16.5035]
["bitfinex","SOLUSD",1731089003303,24.23564791,199.04,198.97,24.23564791]
["bitfinex","SOLUSD",1731089004520,30.39374791,199.06,198.99,24.23564791]
["bitfinex","SOLUSD",1731089004824,0.12549,199.09,199.03,24.23564791]
["bitfinex","SOLUSD",1731089005009,0.12549,199.09,199.04,24.23564791]
["bitfinex","SOLUSD",1731089005534,24.36113791,199.09,199.02,24.23564791]
["bitfinex","SOLUSD",1731089008333,24.36113791,199.09,198.97,146.5]
["bitfinex","SOLUSD",1731089008334,24.23564791,199.05,198.98,20.0]
["bitfinex","SOLUSD",1731089008624,24.23564791,199.05,198.98,44.23564791]
["bitfinex","SOLUSD",1731089008832,24.23564791,199.06,198.99,24.23564791]
["bitfinex","SOLUSD",1731089009911,0.12549,199.09,199.04,24.23564791]
["bitfinex","SOLUSD",1731089010214,24.23564791,199.08,199.01,24.23564791]
["bitfinex","SOLUSD",1731089010423,24.23564791,199.05,198.98,24.23564791]
["bitfinex","SOLUSD",1731089011425,24.18520054,199.05,198.98,24.23564791]
["bitfinex","SOLUSD",1731089012712,24.18520054,199.05,198.99,3.62693262]
["bitfinex","SOLUSD",1731089013925,24.18520054,199.05,198.98,24.23564791]
["bitfinex","SOLUSD",1731089014232,24.18520054,199.05,198.99,3.62894268]
["bitfinex","SOLUSD",1731089014425,24.23564791,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1731089014820,0.12549,199.09,198.98,23.776884]
["bitfinex","SOLUSD",1731089014821,24.23564791,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1731089015125,24.23564791,199.03,198.97,23.776884]
["bitfinex","SOLUSD",1731089015327,24.23564791,198.98,198.89,15.8986]
["bitfinex","SOLUSD",1731089015527,24.23564791,198.97,198.9,24.23564791]
["bitfinex","SOLUSD",1731089015721,24.23564791,198.96,198.9,24.23564791]
["bitfinex","SOLUSD",1731089015922,24.23564791,198.98,198.91,24.23564791]
["bitfinex","SOLUSD",1731089016523,24.23564791,198.97,198.9,24.23564791]
["bitfinex","SOLUSD",1731089016928,24.23564791,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731089017322,24.23564791,198.97,198.9,24.23564791]
["bitfinex","SOLUSD",1731089017634,24.23564791,198.95,198.89,146.5]
["bitfinex","SOLUSD",1731089018021,24.23564791,198.97,198.9,48.01253191]
["bitfinex","SOLUSD",1731089018716,24.23564791,198.98,198.91,44.23564791]
["bitfinex","SOLUSD",1731089018920,24.23564791,198.99,198.92,24.23564791]
["bitfinex","SOLUSD",1731089019129,24.23564791,199.01,198.94,24.23564791]
["bitfinex","SOLUSD",1731089019433,24.23564791,199.01,198.94,170.73564791]
["bitfinex","SOLUSD",1731089020637,24.23564791,199.0,198.94,146.5]
["bitfinex","SOLUSD",1731089021023,24.23564791,198.99,198.94,146.5]
["bitfinex","SOLUSD",1731089021231,24.23564791,198.97,198.94,146.5]
["bitfinex","SOLUSD",1731089021429,24.23564791,198.97,198.91,44.23564791]
["bitfinex","SOLUSD",1731089021430,24.23564791,198.97,198.91,190.73564791]
["bitfinex","SOLUSD",1731089021822,24.23564791,198.97,198.91,166.5]
["bitfinex","SOLUSD",1731089022048,24.23564791,198.97,198.91,190.73564791]
["bitfinex","SOLUSD",1731089022528,24.23564791,198.97,198.91,170.73564791]
["bitfinex","SOLUSD",1731089022930,24.23564791,198.97,198.91,146.5]
["bitfinex","SOLUSD",1731089023433,24.23564791,198.97,198.91,170.73564791]
["bitfinex","SOLUSD",1731089023631,0.12549,199.04,198.92,24.23564791]
["bitfinex","SOLUSD",1731089023836,24.23564791,198.99,198.92,170.73564791]
["bitfinex","SOLUSD",1731089024027,24.23564791,198.98,198.92,146.5]
["bitfinex","SOLUSD",1731089024221,24.23564791,198.99,198.92,170.73564791]
["bitfinex","SOLUSD",1731089024625,24.23564791,198.98,198.92,146.5]
["bitfinex","SOLUSD",1731089026343,24.23564791,198.95,198.89,20.0]
["bitfinex","SOLUSD",1731089026728,24.23564791,198.96,198.89,20.0]
["bitfinex","SOLUSD",1731089027323,24.23564791,198.95,198.89,20.0]
["bitfinex","SOLUSD",1731089027726,24.23564791,198.96,198.89,20.0]
["bitfinex","SOLUSD",1731089027933,24.23564791,198.98,198.91,24.23564791]
["bitfinex","SOLUSD",1731089028333,24.23564791,199.0,198.93,24.23564791]
["bitfinex","SOLUSD",1731089028647,24.23564791,199.0,198.93,170.73564791]
["bitfinex","SOLUSD",1731089029030,24.23564791,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1731089030248,24.23564791,198.99,198.92,24.23564791]
["bitfinex","SOLUSD",1731089030551,24.23564791,198.99,198.92,48.01253191]
["bitfinex","SOLUSD",1731089030855,24.23564791,198.97,198.9,24.23564791]
["bitfinex","SOLUSD",1731089031052,6.7585,199.05,198.92,24.23564791]
["bitfinex","SOLUSD",1731089031053,24.23564791,198.99,198.92,24.23564791]
["bitfinex","SOLUSD",1731089032341,24.23564791,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1731089032748,24.23564791,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1731089033245,24.23564791,198.97,198.91,43.776884]
["bitfinex","SOLUSD",1731089033846,24.23564791,198.97,198.91,20.0]
["bitfinex","SOLUSD",1731089034429,24.23564791,198.97,198.9,24.23564791]
["bitfinex","SOLUSD",1731089034741,24.23564791,198.93,198.84,16.2695]
["bitfinex","SOLUSD",1731089034956,24.23564791,198.9,198.84,16.2695]
["bitfinex","SOLUSD",1731089035136,24.23564791,198.88,198.81,29.45992261]
["bitfinex","SOLUSD",1731089035449,0.22549,198.95,198.8,15.16209769]
["bitfinex","SOLUSD",1731089035652,15.16209769,198.87,198.8,15.16209769]
["bitfinex","SOLUSD",1731089035843,15.16209769,198.86,198.79,30.23139769]
["bitfinex","SOLUSD",1731089036354,15.16209769,198.85,198.79,15.0693]
["bitfinex","SOLUSD",1731089037344,24.26513455,198.85,198.79,15.0693]
["bitfinex","SOLUSD",1731089038061,24.26513455,198.9,198.78,24.26513455]
["bitfinex","SOLUSD",1731089038062,24.26513455,198.84,198.78,20.0]
["bitfinex","SOLUSD",1731089038645,24.26513455,198.84,198.78,24.26513455]
["bitfinex","SOLUSD",1731089039028,24.26513455,198.84,198.77,24.26513455]
["bitfinex","SOLUSD",1731089039233,24.26513455,198.84,198.78,24.26513455]
["bitfinex","SOLUSD",1731089039849,24.26513455,198.83,198.76,48.04201855]
["bitfinex","SOLUSD",1731089040051,24.26513455,198.82,198.76,48.04201855]
["bitfinex","SOLUSD",1731089040243,24.26513455,198.83,198.76,48.04201855]
["bitfinex","SOLUSD",1731089040446,24.26513455,198.83,198.76,24.26513455]
["bitfinex","SOLUSD",1731089042454,24.26513455,198.82,198.76,24.26513455]
["bitfinex","SOLUSD",1731089043756,24.26513455,198.82,198.75,44.26513455]
["bitfinex","SOLUSD",1731089044059,24.26513455,198.83,198.76,24.26513455]
["bitfinex","SOLUSD",1731089044551,24.26513455,198.81,198.76,146.5]
["bitfinex","SOLUSD",1731089045050,24.26513455,198.8,198.76,146.5]
["bitfinex","SOLUSD",1731089045248,24.26513455,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089045436,0.1,198.84,198.71,0.5805068]
["bitfinex","SOLUSD",1731089045437,24.26513455,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089045757,24.26513455,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089046050,24.26513455,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089046453,24.26513455,198.79,198.72,24.26513455]
["bitfinex","SOLUSD",1731089047646,6.1297,198.87,198.71,0.5805068]
["bitfinex","SOLUSD",1731089047647,24.26513455,198.78,198.71,24.84564135]
["bitfinex","SOLUSD",1731089047834,24.26513455,198.77,198.71,20.5805068]
["bitfinex","SOLUSD",1731089048032,24.26513455,198.8,198.73,24.26513455]
["bitfinex","SOLUSD",1731089048638,24.26513455,198.8,198.74,24.26513455]
["bitfinex","SOLUSD",1731089048947,24.26513455,198.8,198.73,24.26513455]
["bitfinex","SOLUSD",1731089049345,24.26513455,198.81,198.75,24.26513455]
["bitfinex","SOLUSD",1731089049645,6.0297,198.87,198.73,24.26513455]
["bitfinex","SOLUSD",1731089049646,24.26513455,198.8,198.73,24.26513455]
["bitfinex","SOLUSD",1731089049849,6.0297,198.87,198.72,39.112584]
["bitfinex","SOLUSD",1731089049850,24.26513455,198.81,198.74,24.26513455]
["bitfinex","SOLUSD",1731089050034,24.26513455,198.82,198.76,24.26513455]
["bitfinex","SOLUSD",1731089052046,24.26513455,198.82,198.75,20.0]
["bitfinex","SOLUSD",1731089052047,24.26513455,198.83,198.77,24.26513455]
["bitfinex","SOLUSD",1731089052952,24.26513455,198.85,198.79,24.26513455]
["bitfinex","SOLUSD",1731089053143,24.26513455,198.86,198.79,24.26513455]
["bitfinex","SOLUSD",1731089053746,24.26513455,198.85,198.79,24.26513455]
["bitfinex","SOLUSD",1731089055961,24.26513455,198.85,198.78,24.26513455]
["bitfinex","SOLUSD",1731089056262,24.26513455,198.83,198.76,24.26513455]
["bitfinex","SOLUSD",1731089056449,24.26513455,198.84,198.77,24.26513455]
["bitfinex","SOLUSD",1731089056855,24.26513455,198.85,198.78,24.26513455]
["bitfinex","SOLUSD",1731089057863,24.26513455,198.86,198.79,24.26513455]
["bitfinex","SOLUSD",1731089058651,24.26513455,198.88,198.82,24.26513455]
["bitfinex","SOLUSD",1731089058838,24.26513455,198.89,198.82,24.26513455]
["bitfinex","SOLUSD",1731089059040,6.275,198.92,198.82,24.26513455]
["bitfinex","SOLUSD",1731089059041,24.26513455,198.88,198.82,24.26513455]
["bitfinex","SOLUSD",1731089059244,24.26513455,198.89,198.82,24.26513455]
["bitfinex","SOLUSD",1731089059460,15.15958049,198.89,198.82,15.15958049]
["bitfinex","SOLUSD",1731089060542,6.275,198.92,198.86,15.15958049]
["bitfinex","SOLUSD",1731089061045,21.43458049,198.92,198.86,15.15958049]
["bitfinex","SOLUSD",1731089061865,6.275,198.92,198.87,15.15958049]
["bitfinex","SOLUSD",1731089062065,15.15958049,198.93,198.87,15.15958049]
["bitfinex","SOLUSD",1731089062741,15.15958049,198.95,198.88,15.15958049]
["bitfinex","SOLUSD",1731089062941,6.5072,198.97,198.83,23.776884]
["bitfinex","SOLUSD",1731089062942,6.5072,198.97,198.89,15.15958049]
["bitfinex","SOLUSD",1731089063157,21.66678049,198.97,198.9,15.15958049]
["bitfinex","SOLUSD",1731089063770,15.15958049,199.0,198.93,15.15958049]
["bitfinex","SOLUSD",1731089064648,15.15958049,198.99,198.93,15.15958049]
["bitfinex","SOLUSD",1731089065056,15.15958049,199.0,198.93,15.15958049]
["bitfinex","SOLUSD",1731089065264,15.15958049,199.01,198.94,15.15958049]
["bitfinex","SOLUSD",1731089065673,15.15958049,199.0,198.93,15.15958049]
["bitfinex","SOLUSD",1731089067453,15.15958049,198.97,198.86,43.902374]
["bitfinex","SOLUSD",1731089067655,15.15958049,198.97,198.9,15.15958049]
["bitfinex","SOLUSD",1731089067973,15.15958049,198.96,198.9,15.15958049]
["bitfinex","SOLUSD",1731089068276,15.15958049,198.97,198.9,15.15958049]
["bitfinex","SOLUSD",1731089070483,15.15958049,198.98,198.92,15.15958049]
["bitfinex","SOLUSD",1731089070958,15.15958049,198.98,198.91,15.15958049]
["bitfinex","SOLUSD",1731089071152,15.15958049,198.99,198.93,15.15958049]
["bitfinex","SOLUSD",1731089071359,21.63938049,199.02,198.95,15.15958049]
["bitfinex","SOLUSD",1731089071550,15.15958049,199.04,198.98,15.15958049]
["bitfinex","SOLUSD",1731089072366,15.15958049,199.06,199.0,15.15958049]
["bitfinex","SOLUSD",1731089072668,15.15958049,199.05,198.99,15.15958049]
["bitfinex","SOLUSD",1731089073671,15.15958049,199.05,198.98,15.15958049]
["bitfinex","SOLUSD",1731089075156,15.15958049,199.03,198.96,15.15958049]
["bitfinex","SOLUSD",1731089075466,15.15958049,199.03,198.97,20.0]
["bitfinex","SOLUSD",1731089075771,15.15958049,199.02,198.95,35.15958049]
["bitfinex","SOLUSD",1731089076165,15.15958049,199.02,198.97,20.0]
["bitfinex","SOLUSD",1731089076369,15.15958049,199.03,198.97,20.0]
["bitfinex","SOLUSD",1731089078070,15.15958049,199.01,198.94,161.65958049]
["bitfinex","SOLUSD",1731089078380,15.15958049,198.97,198.94,146.5]
["bitfinex","SOLUSD",1731089078553,15.15958049,198.97,198.91,177.06948049]
["bitfinex","SOLUSD",1731089079574,15.15958049,198.97,198.91,161.9099]
["bitfinex","SOLUSD",1731089080358,15.15958049,198.97,198.91,146.5]
["bitfinex","SOLUSD",1731089081077,15.15958049,198.96,198.91,146.5]
["bitfinex","SOLUSD",1731089083192,15.15958049,198.98,198.91,161.65958049]
["bitfinex","SOLUSD",1731089083380,15.15958049,198.97,198.91,146.5]
["bitfinex","SOLUSD",1731089084779,15.15958049,198.95,198.91,146.5]
["bitfinex","SOLUSD",1731089085483,15.1595804,198.95,198.91,146.5]
["bitfinex","SOLUSD",1731089086066,15.15958049,198.94,198.88,146.5]
["bitfinex","SOLUSD",1731089086373,15.15958049,198.94,198.89,20.0]
["bitfinex","SOLUSD",1731089087365,15.15958049,198.94,198.88,146.5]
["bitfinex","SOLUSD",1731089089683,15.15958049,199.0,198.88,146.5]
["bitfinex","SOLUSD",1731089089684,15.15958049,198.92,198.88,146.5]
["bitfinex","SOLUSD",1731089090066,15.15958049,198.93,198.88,146.5]
["bitfinex","SOLUSD",1731089091666,15.15958049,198.92,198.88,146.5]
["bitfinex","SOLUSD",1731089093287,15.15958049,198.93,198.88,146.5]
["bitfinex","SOLUSD",1731089093992,21.7495,198.99,198.86,146.5]
["bitfinex","SOLUSD",1731089093993,15.15958049,198.9,198.86,146.5]
["bitfinex","SOLUSD",1731089094165,15.15958049,198.91,198.85,20.0]
["bitfinex","SOLUSD",1731089094364,21.8495,198.99,198.85,20.0]
["bitfinex","SOLUSD",1731089094365,15.15958049,198.9,198.85,20.0]
["bitfinex","SOLUSD",1731089094770,15.15958049,198.9,198.83,146.5]
["bitfinex","SOLUSD",1731089094979,15.15958049,198.89,198.83,146.5]
["bitfinex","SOLUSD",1731089095179,15.15958049,198.9,198.83,161.65958049]
["bitfinex","SOLUSD",1731089095691,15.15958049,198.89,198.83,146.5]
["bitfinex","SOLUSD",1731089095890,15.15958049,198.88,198.83,146.5]
["bitfinex","SOLUSD",1731089096272,15.15958049,198.87,198.8,167.01954815]
["bitfinex","SOLUSD",1731089096470,21.7495,198.99,198.83,15.15958049]
["bitfinex","SOLUSD",1731089096471,15.15958049,198.9,198.83,15.15958049]
["bitfinex","SOLUSD",1731089096873,21.7495,198.99,198.83,15.15958049]
["bitfinex","SOLUSD",1731089096874,15.15958049,198.91,198.83,15.15958049]
["bitfinex","SOLUSD",1731089097073,15.15958049,198.91,198.83,161.65958049]
["bitfinex","SOLUSD",1731089097785,15.15958049,198.92,198.85,15.15958049]
["bitfinex","SOLUSD",1731089097970,15.15958049,198.93,198.86,38.93646449]
["bitfinex","SOLUSD",1731089100594,15.15958049,198.94,198.86,38.93646449]
["bitfinex","SOLUSD",1731089101188,15.15958049,198.94,198.86,185.43646449]
["bitfinex","SOLUSD",1731089101492,15.15958049,198.93,198.86,185.43646449]
["bitfinex","SOLUSD",1731089103399,15.15958049,198.94,198.86,185.43646449]
["bitfinex","SOLUSD",1731089104579,15.15958049,198.93,198.86,185.43646449]
["bitfinex","SOLUSD",1731089105990,15.15958049,198.93,198.86,170.276884]
["bitfinex","SOLUSD",1731089106194,15.15958049,198.9,198.86,146.5]
["bitfinex","SOLUSD",1731089106889,15.15958049,198.9,198.83,146.5]
["bitfinex","SOLUSD",1731089107088,15.15958049,198.89,198.83,146.5]
["bitfinex","SOLUSD",1731089107295,9.70156322,198.89,198.83,146.5]
["bitfinex","SOLUSD",1731089107676,9.70156322,198.88,198.8,9.70156322]
["bitfinex","SOLUSD",1731089108277,9.70156322,198.88,198.81,9.70156322]
["bitfinex","SOLUSD",1731089109292,15.16089318,198.88,198.81,15.16089318]
["bitfinex","SOLUSD",1731089112289,15.16089318,198.89,198.82,15.16089318]
["bitfinex","SOLUSD",1731089112496,15.16089318,198.93,198.87,15.16089318]
["bitfinex","SOLUSD",1731089112681,97.7,199.04,198.82,151.85996766]
["bitfinex","SOLUSD",1731089112682,15.16089318,198.96,198.89,15.16089318]
["bitfinex","SOLUSD",1731089112883,6.1332,198.99,198.89,49.13685166]
["bitfinex","SOLUSD",1731089113188,16.1469,199.04,198.91,20.0]
["bitfinex","SOLUSD",1731089113189,22.5504,199.04,198.91,20.0]
["bitfinex","SOLUSD",1731089113496,15.16089318,198.95,198.9,5.35996766]
["bitfinex","SOLUSD",1731089113677,15.16089318,198.94,198.89,23.776884]
["bitfinex","SOLUSD",1731089113882,15.16089318,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1731089114189,15.16089318,198.96,198.89,38.93777718]
["bitfinex","SOLUSD",1731089114789,15.16089318,198.97,198.91,15.16089318]
["bitfinex","SOLUSD",1731089114995,15.16089318,198.99,198.92,15.16089318]
["bitfinex","SOLUSD",1731089115190,15.16089318,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731089116002,15.16089318,198.98,198.91,38.93777718]
["bitfinex","SOLUSD",1731089117587,15.16089318,198.95,198.85,146.5]
["bitfinex","SOLUSD",1731089117780,15.16089318,198.95,198.88,15.16089318]
["bitfinex","SOLUSD",1731089118004,15.16089318,198.99,198.93,15.16089318]
["bitfinex","SOLUSD",1731089118586,15.16089318,198.99,198.92,15.16089318]
["bitfinex","SOLUSD",1731089119086,15.16089318,198.98,198.92,15.16089318]
["bitfinex","SOLUSD",1731089119297,22.5504,199.04,198.89,146.5]
["bitfinex","SOLUSD",1731089119298,15.16089318,198.96,198.89,161.66089318]
["bitfinex","SOLUSD",1731089119598,15.16089318,198.96,198.89,15.16089318]
["bitfinex","SOLUSD",1731089120111,15.16089318,198.95,198.88,15.16089318]
["bitfinex","SOLUSD",1731089120783,15.16089318,198.96,198.89,15.16089318]
["bitfinex","SOLUSD",1731089121608,15.16089318,198.94,198.87,15.16089318]
["bitfinex","SOLUSD",1731089121902,15.16089318,198.94,198.85,146.5]
["bitfinex","SOLUSD",1731089121903,15.16089318,198.93,198.86,15.16089318]
["bitfinex","SOLUSD",1731089122983,15.16089318,198.94,198.87,15.16089318]
["bitfinex","SOLUSD",1731089123190,15.16089318,198.97,198.9,15.16089318]
["bitfinex","SOLUSD",1731089123509,15.16089318,198.98,198.91,15.16089318]
["bitfinex","SOLUSD",1731089124101,15.16089318,198.97,198.9,15.16089318]
["bitfinex","SOLUSD",1731089124802,0.1,199.02,198.89,15.16089318]
["bitfinex","SOLUSD",1731089124803,15.16089318,198.96,198.89,15.16089318]
["bitfinex","SOLUSD",1731089125115,15.16089318,198.96,198.89,161.66089318]
["bitfinex","SOLUSD",1731089125607,15.16089318,198.96,198.89,15.16089318]
["bitfinex","SOLUSD",1731089126194,15.16089318,198.95,198.88,38.93777718]
["bitfinex","SOLUSD",1731089126911,15.16089318,198.94,198.87,181.66089318]
["bitfinex","SOLUSD",1731089127214,15.16089318,199.0,198.88,15.16089318]
["bitfinex","SOLUSD",1731089127215,15.16089318,198.95,198.88,15.16089318]
["bitfinex","SOLUSD",1731089128390,15.16089318,198.94,198.87,181.66089318]
["bitfinex","SOLUSD",1731089129011,15.16089318,198.95,198.88,15.16089318]
["bitfinex","SOLUSD",1731089129204,15.16089318,198.95,198.89,15.16089318]
["bitfinex","SOLUSD",1731089129392,9.69579781,198.95,198.89,9.69579781]
["bitfinex","SOLUSD",1731089129595,0.12549,198.99,198.89,9.69579781]
["bitfinex","SOLUSD",1731089129905,9.69579781,198.95,198.88,9.69579781]
["bitfinex","SOLUSD",1731089130103,9.69579781,198.94,198.87,176.19579781]
["bitfinex","SOLUSD",1731089130600,9.69579781,198.92,198.87,146.5]
["bitfinex","SOLUSD",1731089130801,9.69579781,198.92,198.85,9.69579781]
["bitfinex","SOLUSD",1731089131110,38.78319124,199.0,198.8,49.35765268]
["bitfinex","SOLUSD",1731089131111,9.69579781,198.9,198.83,156.19579781]
["bitfinex","SOLUSD",1731089131314,9.69579781,198.89,198.83,146.5]
["bitfinex","SOLUSD",1731089131505,6.1284,198.95,198.83,146.5]
["bitfinex","SOLUSD",1731089131506,9.69579781,198.88,198.83,146.5]
["bitfinex","SOLUSD",1731089131706,9.69579781,198.89,198.83,146.5]
["bitfinex","SOLUSD",1731089132497,6.2284,198.95,198.79,15.2013]
["bitfinex","SOLUSD",1731089132498,9.69579781,198.85,198.79,15.2013]
["bitfinex","SOLUSD",1731089132802,9.69579781,198.84,198.78,146.5]
["bitfinex","SOLUSD",1731089133010,9.69579781,198.83,198.78,146.5]
["bitfinex","SOLUSD",1731089133313,9.69579781,198.79,198.74,146.5]
["bitfinex","SOLUSD",1731089133516,9.69579781,198.79,198.72,0.87248434]
["bitfinex","SOLUSD",1731089133517,0.1,198.84,198.69,146.5]
["bitfinex","SOLUSD",1731089133704,0.1,198.84,198.69,12.84127618]
["bitfinex","SOLUSD",1731089133705,0.1,198.83,198.69,12.84127618]
["bitfinex","SOLUSD",1731089134019,9.69579781,198.77,198.7,9.69579781]
["bitfinex","SOLUSD",1731089134200,9.69579781,198.78,198.71,10.27630461]
["bitfinex","SOLUSD",1731089134604,9.69579781,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089134803,9.69579781,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089135023,9.69579781,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089135332,15.18135664,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089135620,15.18135664,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089135823,15.18135664,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089136199,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089139007,15.18135664,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089139205,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089140924,15.18135664,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089141217,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089141428,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089141805,15.18135664,198.78,198.72,15.18135664]
["bitfinex","SOLUSD",1731089142500,15.18135664,198.78,198.72,161.68135664]
["bitfinex","SOLUSD",1731089143704,6.401,198.84,198.72,161.68135664]
["bitfinex","SOLUSD",1731089143705,15.18135664,198.8,198.73,15.18135664]
["bitfinex","SOLUSD",1731089143910,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089144110,15.18135664,198.78,198.72,15.18135664]
["bitfinex","SOLUSD",1731089145410,15.18135664,198.78,198.71,147.0805068]
["bitfinex","SOLUSD",1731089145737,15.18135664,198.78,198.72,15.18135664]
["bitfinex","SOLUSD",1731089145903,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089146417,6.301,198.84,198.75,15.18135664]
["bitfinex","SOLUSD",1731089146609,15.18135664,198.82,198.75,15.18135664]
["bitfinex","SOLUSD",1731089146809,15.18135664,198.81,198.75,15.18135664]
["bitfinex","SOLUSD",1731089147214,15.18135664,198.83,198.76,15.18135664]
["bitfinex","SOLUSD",1731089147526,15.18135664,198.83,198.77,15.18135664]
["bitfinex","SOLUSD",1731089148110,15.18135664,198.85,198.78,15.18135664]
["bitfinex","SOLUSD",1731089148453,15.18135664,198.85,198.76,146.5]
["bitfinex","SOLUSD",1731089148454,15.18135664,198.85,198.79,15.18135664]
["bitfinex","SOLUSD",1731089149110,15.18135664,198.87,198.81,15.18135664]
["bitfinex","SOLUSD",1731089149305,16.589,198.93,198.83,15.18135664]
["bitfinex","SOLUSD",1731089149306,15.18135664,198.9,198.83,15.18135664]
["bitfinex","SOLUSD",1731089149510,15.18135664,198.92,198.85,15.18135664]
["bitfinex","SOLUSD",1731089149730,15.18135664,198.92,198.86,15.18135664]
["bitfinex","SOLUSD",1731089150108,15.18135664,198.92,198.85,15.18135664]
["bitfinex","SOLUSD",1731089150722,15.18135664,198.9,198.84,15.18135664]
["bitfinex","SOLUSD",1731089151028,15.18135664,198.9,198.82,15.3841]
["bitfinex","SOLUSD",1731089151029,15.18135664,198.9,198.83,15.18135664]
["bitfinex","SOLUSD",1731089151229,15.18135664,198.88,198.82,15.3841]
["bitfinex","SOLUSD",1731089151528,15.18135664,198.87,198.8,15.18135664]
["bitfinex","SOLUSD",1731089151713,15.18135664,198.86,198.8,15.18135664]
["bitfinex","SOLUSD",1731089152419,15.18135664,198.86,198.79,15.18135664]
["bitfinex","SOLUSD",1731089152623,15.18135664,198.84,198.78,15.18135664]
["bitfinex","SOLUSD",1731089152828,15.18135664,198.83,198.76,30.56545664]
["bitfinex","SOLUSD",1731089154012,15.18135664,198.83,198.72,151.85996766]
["bitfinex","SOLUSD",1731089154013,15.18135664,198.82,198.75,15.18135664]
["bitfinex","SOLUSD",1731089154325,15.18135664,198.81,198.74,15.18135664]
["bitfinex","SOLUSD",1731089154514,15.18135664,198.79,198.72,167.0413243]
["bitfinex","SOLUSD",1731089154718,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089154932,15.18135664,198.8,198.73,15.18135664]
["bitfinex","SOLUSD",1731089155113,15.18135664,198.8,198.74,15.18135664]
["bitfinex","SOLUSD",1731089155517,15.18135664,198.8,198.73,15.18135664]
["bitfinex","SOLUSD",1731089157824,15.18135664,198.82,198.75,15.18135664]
["bitfinex","SOLUSD",1731089158039,15.18135664,198.83,198.77,15.18135664]
["bitfinex","SOLUSD",1731089158217,15.18135664,198.82,198.75,15.18135664]
["bitfinex","SOLUSD",1731089158416,15.18135664,198.8,198.73,161.68135664]
["bitfinex","SOLUSD",1731089158612,15.18135664,198.8,198.73,15.18135664]
["bitfinex","SOLUSD",1731089162147,5.21918029,198.88,198.73,15.18135664]
["bitfinex","SOLUSD",1731089162148,5.21918029,198.88,198.8,43.776884]
["bitfinex","SOLUSD",1731089162445,15.18135664,198.96,198.82,0.12549]
["bitfinex","SOLUSD",1731089162734,22.8799,198.99,198.82,0.12549]
["bitfinex","SOLUSD",1731089162735,15.18135664,198.95,198.88,15.18135664]
["bitfinex","SOLUSD",1731089162940,15.18135664,198.9,198.83,5.615201]
["bitfinex","SOLUSD",1731089163124,15.18135664,198.9,198.73,0.1]
["bitfinex","SOLUSD",1731089163125,15.18135664,198.89,198.82,15.18135664]
["bitfinex","SOLUSD",1731089163439,15.18135664,198.88,198.81,15.18135664]
["bitfinex","SOLUSD",1731089163823,15.18135664,198.85,198.78,15.18135664]
["bitfinex","SOLUSD",1731089164535,15.18135664,198.88,198.82,15.18135664]
["bitfinex","SOLUSD",1731089164921,15.18135664,198.88,198.81,15.18135664]
["bitfinex","SOLUSD",1731089165320,15.18135664,198.88,198.82,15.18135664]
["bitfinex","SOLUSD",1731089166144,15.18135664,198.89,198.82,15.18135664]
["bitfinex","SOLUSD",1731089166343,21.27285664,198.91,198.85,15.18135664]
["bitfinex","SOLUSD",1731089166523,6.0915,198.91,198.85,15.18135664]
["bitfinex","SOLUSD",1731089167445,21.27285664,198.91,198.85,15.18135664]
["bitfinex","SOLUSD",1731089167741,21.27285664,198.91,198.85,15.03930064]
["bitfinex","SOLUSD",1731089168252,15.18135664,198.89,198.82,15.18135664]
["bitfinex","SOLUSD",1731089168739,15.18135664,198.87,198.81,15.18135664]
["bitfinex","SOLUSD",1731089169148,15.18135664,198.88,198.81,15.18135664]
["bitfinex","SOLUSD",1731089169727,15.18135664,198.9,198.77,23.776884]
["bitfinex","SOLUSD",1731089170028,5.21848099,198.97,198.77,23.776884]
["bitfinex","SOLUSD",1731089170029,15.18135664,198.94,198.8,0.12549]
["bitfinex","SOLUSD",1731089170234,15.18135664,198.95,198.89,15.18135664]
["bitfinex","SOLUSD",1731089171541,15.18135664,198.94,198.88,15.18135664]
["bitfinex","SOLUSD",1731089172934,15.18135664,198.93,198.86,15.18135664]
["bitfinex","SOLUSD",1731089173137,15.18135664,198.92,198.85,15.18135664]
["bitfinex","SOLUSD",1731089173437,6.2593,198.97,198.82,43.776884]
["bitfinex","SOLUSD",1731089173438,15.18135664,198.9,198.83,15.18135664]
["bitfinex","SOLUSD",1731089174034,15.18135664,198.91,198.84,15.18135664]
["bitfinex","SOLUSD",1731089174445,15.18135664,198.89,198.78,0.12549]
["bitfinex","SOLUSD",1731089174741,15.18135664,198.88,198.82,15.18135664]
["bitfinex","SOLUSD",1731089174951,15.18135664,198.9,198.83,15.18135664]
["bitfinex","SOLUSD",1731089176654,15.18135664,198.89,198.82,15.18135664]
["bitfinex","SOLUSD",1731089177849,15.18135664,198.89,198.83,15.18135664]
["bitfinex","SOLUSD",1731089178254,15.18135664,198.9,198.83,15.18135664]
["bitfinex","SOLUSD",1731089179858,15.18135664,198.89,198.82,15.18135664]
["bitfinex","SOLUSD",1731089180954,15.18135664,198.85,198.79,15.18135664]
["bitfinex","SOLUSD",1731089181956,15.18135664,198.87,198.8,15.18135664]
["bitfinex","SOLUSD",1731089183237,0.2,198.93,198.79,15.18135664]
["bitfinex","SOLUSD",1731089183238,15.18135664,198.85,198.79,15.18135664]
["bitfinex","SOLUSD",1731089183436,15.18135664,198.85,198.76,16.1731]
["bitfinex","SOLUSD",1731089183437,15.18135664,198.85,198.78,15.18135664]
["bitfinex","SOLUSD",1731089183653,15.18135664,198.83,198.76,31.35445664]
["bitfinex","SOLUSD",1731089183848,15.18135664,198.85,198.78,15.18135664]
["bitfinex","SOLUSD",1731089185164,15.18135664,198.84,198.77,15.18135664]
["bitfinex","SOLUSD",1731089185457,15.18135664,198.85,198.78,15.18135664]
["bitfinex","SOLUSD",1731089186960,15.18135664,198.84,198.77,15.18135664]
["bitfinex","SOLUSD",1731089188641,30.78715664,198.9,198.76,16.1731]
["bitfinex","SOLUSD",1731089188642,15.18135664,198.83,198.76,31.35445664]
["bitfinex","SOLUSD",1731089188962,15.18135664,198.8,198.76,16.1731]
["bitfinex","SOLUSD",1731089189338,15.18135664,198.81,198.76,16.1731]
["bitfinex","SOLUSD",1731089189534,15.18135664,198.82,198.76,16.1731]
["bitfinex","SOLUSD",1731089191061,15.18135664,198.82,198.76,31.35445664]
["bitfinex","SOLUSD",1731089191445,15.18135664,198.82,198.76,16.1731]
["bitfinex","SOLUSD",1731089193261,15.18135664,198.82,198.76,31.35445664]
["bitfinex","SOLUSD",1731089193554,15.18135664,198.81,198.74,15.18135664]
["bitfinex","SOLUSD",1731089193757,15.18135664,198.79,198.71,162.5084068]
["bitfinex","SOLUSD",1731089194079,23.876884,198.87,198.71,0.5805068]
["bitfinex","SOLUSD",1731089194080,15.18135664,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089196157,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089200563,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089200754,5.31456697,198.84,198.71,15.76186344]
["bitfinex","SOLUSD",1731089200755,15.18135664,198.8,198.74,15.18135664]
["bitfinex","SOLUSD",1731089201070,15.18135664,198.82,198.76,15.18135664]
["bitfinex","SOLUSD",1731089201649,15.18135664,198.82,198.75,15.18135664]
["bitfinex","SOLUSD",1731089201864,15.18135664,198.82,198.76,15.18135664]
["bitfinex","SOLUSD",1731089203264,15.18135664,198.81,198.75,15.18135664]
["bitfinex","SOLUSD",1731089203473,15.18135664,198.82,198.76,15.18135664]
["bitfinex","SOLUSD",1731089203970,15.18135664,198.82,198.75,15.18135664]
["bitfinex","SOLUSD",1731089204858,15.18135664,198.81,198.75,15.18135664]
["bitfinex","SOLUSD",1731089205258,15.18135664,198.82,198.76,15.18135664]
["bitfinex","SOLUSD",1731089205470,15.18135664,198.81,198.75,15.18135664]
["bitfinex","SOLUSD",1731089206862,15.18135664,198.81,198.74,15.18135664]
["bitfinex","SOLUSD",1731089207054,15.18135664,198.81,198.75,15.18135664]
["bitfinex","SOLUSD",1731089207453,6.6557,198.88,198.79,15.18135664]
["bitfinex","SOLUSD",1731089207659,15.18135664,198.82,198.75,176.74955664]
["bitfinex","SOLUSD",1731089207872,15.18135664,198.81,198.75,30.24955664]
["bitfinex","SOLUSD",1731089208271,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089208757,15.18135664,198.78,198.72,15.18135664]
["bitfinex","SOLUSD",1731089209260,6.7557,198.88,198.76,15.18135664]
["bitfinex","SOLUSD",1731089209562,15.18135664,198.82,198.76,15.18135664]
["bitfinex","SOLUSD",1731089209772,0.12549,198.87,198.76,15.18135664]
["bitfinex","SOLUSD",1731089210068,15.18135664,198.82,198.76,15.18135664]
["bitfinex","SOLUSD",1731089210386,15.18135664,198.84,198.77,15.18135664]
["bitfinex","SOLUSD",1731089210547,6.6557,198.88,198.78,15.18135664]
["bitfinex","SOLUSD",1731089210746,15.18135664,198.85,198.79,15.18135664]
["bitfinex","SOLUSD",1731089212871,15.18135664,198.84,198.78,16.3135]
["bitfinex","SOLUSD",1731089213072,15.18135664,198.83,198.78,16.3135]
["bitfinex","SOLUSD",1731089215169,15.18135664,198.84,198.78,16.3135]
["bitfinex","SOLUSD",1731089215560,15.18135664,198.83,198.78,16.3135]
["bitfinex","SOLUSD",1731089219478,15.38135664,198.9,198.78,16.3135]
["bitfinex","SOLUSD",1731089219479,15.18135664,198.82,198.78,16.3135]
["bitfinex","SOLUSD",1731089220785,15.18135664,198.83,198.78,16.3135]
["bitfinex","SOLUSD",1731089221776,15.18135664,198.82,198.78,16.3135]
["bitfinex","SOLUSD",1731089222163,15.38135664,198.9,198.72,162.8009]
["bitfinex","SOLUSD",1731089222164,15.18135664,198.8,198.72,162.8009]
["bitfinex","SOLUSD",1731089222497,0.1,198.88,198.73,15.18135664]
["bitfinex","SOLUSD",1731089222780,15.18135664,198.8,198.73,15.18135664]
["bitfinex","SOLUSD",1731089223481,15.18135664,198.79,198.72,177.98225664]
["bitfinex","SOLUSD",1731089223887,15.18135664,198.78,198.72,177.98225664]
["bitfinex","SOLUSD",1731089224384,15.18135664,198.78,198.72,162.8009]
["bitfinex","SOLUSD",1731089224978,15.18135664,198.76,198.72,162.8009]
["bitfinex","SOLUSD",1731089225166,15.18135664,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089225483,15.18135664,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089226258,23.776884,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089226461,15.18135664,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089227875,15.18135664,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089228073,15.18135664,198.76,198.71,5.76356707]
["bitfinex","SOLUSD",1731089229077,15.18135664,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089230285,15.18135664,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089230592,15.18135664,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089230779,15.18135664,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089231882,15.18135664,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089232076,15.18135664,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089233679,15.18135664,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089233987,0.12549,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089234575,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089236171,0.12549,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089236675,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089236881,15.18135664,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089238998,15.18135664,198.79,198.73,15.18135664]
["bitfinex","SOLUSD",1731089239282,15.18135664,198.83,198.72,15.7583]
["bitfinex","SOLUSD",1731089239494,15.18135664,198.84,198.77,15.18135664]
["bitfinex","SOLUSD",1731089239670,15.18135664,198.84,198.72,162.2583]
["bitfinex","SOLUSD",1731089239871,15.18135664,198.84,198.77,15.18135664]
["bitfinex","SOLUSD",1731089240393,15.18135664,198.82,198.72,162.2583]
["bitfinex","SOLUSD",1731089240569,15.18135664,198.82,198.76,15.18135664]
["bitfinex","SOLUSD",1731089240987,15.18135664,198.83,198.77,15.18135664]
["bitfinex","SOLUSD",1731089241966,21.7331,198.87,198.72,162.2583]
["bitfinex","SOLUSD",1731089241967,15.30684664,198.85,198.79,15.18135664]
["bitfinex","SOLUSD",1731089242266,0.12549,198.85,198.79,15.18135664]
["bitfinex","SOLUSD",1731089242478,15.18135664,198.83,198.77,15.18135664]
["bitfinex","SOLUSD",1731089242681,15.18135664,198.81,198.72,162.2583]
["bitfinex","SOLUSD",1731089242866,15.18135664,198.8,198.73,15.18135664]
["bitfinex","SOLUSD",1731089243069,15.18135664,198.81,198.74,15.18135664]
["bitfinex","SOLUSD",1731089243879,15.18135664,198.79,198.72,15.7583]
["bitfinex","SOLUSD",1731089244193,6.4529,198.84,198.72,15.7583]
["bitfinex","SOLUSD",1731089244194,15.18135664,198.78,198.72,15.7583]
["bitfinex","SOLUSD",1731089244369,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089244991,15.18135664,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089245293,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089245791,15.18135664,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089246471,15.18135664,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089247096,15.18135664,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089249174,6.4049,198.82,198.71,0.5805068]
["bitfinex","SOLUSD",1731089249492,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089250076,15.18135664,198.78,198.72,15.18135664]
["bitfinex","SOLUSD",1731089250691,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089251392,15.18135664,198.78,198.72,15.18135664]
["bitfinex","SOLUSD",1731089252388,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089253097,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089253393,15.18135664,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089254682,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089256500,15.18135664,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089256874,15.18135664,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089257079,15.18135664,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089257397,15.18135664,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089259196,0.12549,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089259899,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089260203,15.18135664,198.79,198.73,15.18135664]
["bitfinex","SOLUSD",1731089260382,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089261701,23.902374,198.81,198.73,15.18135664]
["bitfinex","SOLUSD",1731089261894,15.18135664,198.79,198.73,15.18135664]
["bitfinex","SOLUSD",1731089262208,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089262384,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089262783,23.776884,198.81,198.71,15.76186344]
["bitfinex","SOLUSD",1731089262784,15.18135664,198.77,198.71,15.76186344]
["bitfinex","SOLUSD",1731089263303,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089264907,15.18135664,198.78,198.72,15.18135664]
["bitfinex","SOLUSD",1731089265479,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089265782,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089267289,15.18135664,198.78,198.71,15.76186344]
["bitfinex","SOLUSD",1731089267701,15.18135664,198.78,198.72,15.18135664]
["bitfinex","SOLUSD",1731089268487,15.18135664,198.79,198.72,15.18135664]
["bitfinex","SOLUSD",1731089269103,15.18135664,198.8,198.74,15.18135664]
["bitfinex","SOLUSD",1731089269309,15.18135664,198.83,198.76,15.18135664]
["bitfinex","SOLUSD",1731089270494,15.18135664,198.84,198.77,15.18135664]
["bitfinex","SOLUSD",1731089271395,9.70815341,198.84,198.77,9.70815341]
["bitfinex","SOLUSD",1731089271992,9.70815341,198.8,198.74,16.049]
["bitfinex","SOLUSD",1731089272201,9.70815341,198.79,198.74,16.049]
["bitfinex","SOLUSD",1731089273312,15.17678383,198.79,198.74,16.049]
["bitfinex","SOLUSD",1731089277809,15.30227383,198.78,198.74,16.049]
["bitfinex","SOLUSD",1731089277994,15.17678383,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089278405,15.17678383,198.78,198.71,15.75729063]
["bitfinex","SOLUSD",1731089278791,15.17678383,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089279189,15.17678383,198.78,198.71,15.75729063]
["bitfinex","SOLUSD",1731089280818,15.17678383,198.78,198.72,15.17678383]
["bitfinex","SOLUSD",1731089280994,0.1,198.84,198.75,15.17678383]
["bitfinex","SOLUSD",1731089280995,15.17678383,198.82,198.75,15.17678383]
["bitfinex","SOLUSD",1731089281190,15.17678383,198.8,198.73,15.17678383]
["bitfinex","SOLUSD",1731089281398,15.17678383,198.8,198.71,0.5805068]
["bitfinex","SOLUSD",1731089281399,15.17678383,198.78,198.71,15.75729063]
["bitfinex","SOLUSD",1731089281696,23.776884,198.84,198.72,15.17678383]
["bitfinex","SOLUSD",1731089281697,15.17678383,198.79,198.72,15.17678383]
["bitfinex","SOLUSD",1731089281889,0.12549,198.79,198.73,15.17678383]
["bitfinex","SOLUSD",1731089282087,15.17678383,198.8,198.74,15.17678383]
["bitfinex","SOLUSD",1731089282693,0.12549,198.8,198.74,15.17678383]
["bitfinex","SOLUSD",1731089283405,15.17678383,198.8,198.74,15.17678383]
["bitfinex","SOLUSD",1731089283600,0.12549,198.8,198.74,15.17678383]
["bitfinex","SOLUSD",1731089284616,15.17678383,198.8,198.74,15.17678383]
["bitfinex","SOLUSD",1731089284917,15.17678383,198.8,198.73,15.17678383]
["bitfinex","SOLUSD",1731089285103,15.17678383,198.83,198.76,15.17678383]
["bitfinex","SOLUSD",1731089285502,15.30227383,198.8,198.71,147.0805068]
["bitfinex","SOLUSD",1731089285703,15.17678383,198.79,198.72,15.17678383]
["bitfinex","SOLUSD",1731089286004,15.17678383,198.78,198.71,15.75729063]
["bitfinex","SOLUSD",1731089287515,15.17678383,198.79,198.72,15.17678383]
["bitfinex","SOLUSD",1731089289908,15.17678383,198.78,198.71,15.75729063]
["bitfinex","SOLUSD",1731089291299,15.17678383,198.77,198.71,15.75729063]
["bitfinex","SOLUSD",1731089291599,15.17678383,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089293210,0.12549,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089293514,9.71771609,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089293814,9.71771609,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089294225,6.5791,198.79,198.71,0.5805068]
["bitfinex","SOLUSD",1731089294410,9.71771609,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089294602,15.6224,198.8,198.71,10.29822289]
["bitfinex","SOLUSD",1731089294911,0.12549,198.78,198.73,9.71771609]
["bitfinex","SOLUSD",1731089295114,9.84320609,198.78,198.72,9.71771609]
["bitfinex","SOLUSD",1731089295296,9.84320609,198.78,198.71,10.29822289]
["bitfinex","SOLUSD",1731089298321,9.84320609,198.78,198.72,9.71771609]
["bitfinex","SOLUSD",1731089299520,9.71771609,198.79,198.73,9.71771609]
["bitfinex","SOLUSD",1731089299829,9.71771609,198.79,198.72,9.71771609]
["bitfinex","SOLUSD",1731089300123,23.776884,198.83,198.71,10.29822289]
["bitfinex","SOLUSD",1731089300124,9.71771609,198.78,198.71,10.29822289]
["bitfinex","SOLUSD",1731089303100,9.71771609,198.78,198.71,0.5805068]
["bitfinex","SOLUSD",1731089303301,9.71771609,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089304111,9.71771609,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089306516,9.6925512,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089307224,9.71771609,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089307520,9.71771609,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089308101,9.71771609,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089308308,9.71771609,198.79,198.72,9.71771609]
["bitfinex","SOLUSD",1731089308516,0.12549,198.78,198.72,9.71771609]
["bitfinex","SOLUSD",1731089308704,9.84320609,198.78,198.72,9.71771609]
["bitfinex","SOLUSD",1731089310215,9.84320609,198.78,198.71,10.29822289]
["bitfinex","SOLUSD",1731089311220,0.12549,198.78,198.71,0.5805068]
["bitfinex","SOLUSD",1731089311424,28.99442177,198.83,198.71,0.5805068]
["bitfinex","SOLUSD",1731089311425,9.71771609,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089311607,38.87086436,198.8,198.71,0.5805068]
["bitfinex","SOLUSD",1731089311608,9.71771609,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089312124,23.776884,198.82,198.71,10.29822289]
["bitfinex","SOLUSD",1731089312311,9.71771609,198.77,198.71,10.29822289]
["bitfinex","SOLUSD",1731089312508,9.71771609,198.78,198.71,10.29822289]
["bitfinex","SOLUSD",1731089312715,9.71771609,198.81,198.75,9.71771609]
["bitfinex","SOLUSD",1731089312917,9.71771609,198.81,198.73,15.9785]
["bitfinex","SOLUSD",1731089312918,120.3852,198.9,198.76,9.71771609]
["bitfinex","SOLUSD",1731089313116,120.3852,198.9,198.73,15.9785]
["bitfinex","SOLUSD",1731089313117,9.71771609,198.83,198.77,9.71771609]
["bitfinex","SOLUSD",1731089314717,9.71771609,198.82,198.75,9.71771609]
["bitfinex","SOLUSD",1731089315032,9.71771609,198.81,198.75,9.71771609]
["bitfinex","SOLUSD",1731089315614,9.71771609,198.81,198.74,9.71771609]
["bitfinex","SOLUSD",1731089315915,9.71771609,198.78,198.73,162.4785]
["bitfinex","SOLUSD",1731089316124,9.71771609,198.78,198.73,15.9785]
["bitfinex","SOLUSD",1731089316507,9.71771609,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089316912,9.71771609,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089317324,15.18349018,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089317512,15.18349018,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089319118,15.30898018,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089320833,0.12549,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089321044,15.30898018,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089321335,15.18349018,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089321513,15.18349018,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089322522,15.18349018,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089322719,15.18349018,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089323039,15.18349018,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089323816,15.18349018,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089324122,16.5142,198.81,198.71,0.5805068]
["bitfinex","SOLUSD",1731089324123,15.18349018,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089327435,15.18349018,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089329032,15.18349018,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089329542,15.18349018,198.74,198.71,0.5805068]
["bitfinex","SOLUSD",1731089329723,15.18349018,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089330639,0.12549,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089331725,15.18349018,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089333040,15.18349018,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089334828,15.18349018,198.78,198.71,15.76399698]
["bitfinex","SOLUSD",1731089335028,15.18349018,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089335738,15.18349018,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089336240,15.18349018,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089338647,15.18349018,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089339323,9.71677207,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089339735,9.71677207,198.76,198.71,0.5805068]
["bitfinex","SOLUSD",1731089341650,9.71677207,198.77,198.71,0.5805068]
["bitfinex","SOLUSD",1731089341838,9.71677207,198.8,198.73,9.71677207]
["bitfinex","SOLUSD",1731089342023,9.71677207,198.81,198.74,9.71677207]
["bitfinex","SOLUSD",1731089342228,15.9624,198.87,198.75,25.08707207]
["bitfinex","SOLUSD",1731089342526,0.12549,198.81,198.75,25.08707207]
["bitfinex","SOLUSD",1731089342744,9.71677207,198.8,198.75,15.3703]
["bitfinex","SOLUSD",1731089343133,9.71677207,198.79,198.75,15.3703]
["bitfinex","SOLUSD",1731089343457,9.71677207,198.77,198.71,153.4344068]
["bitfinex","SOLUSD",1731089343652,9.71677207,198.77,198.71,16.65117887]
["bitfinex","SOLUSD",1731089343954,9.71677207,198.81,198.75,9.71677207]
["bitfinex","SOLUSD",1731089344142,9.71677207,198.84,198.77,9.71677207]
["bitfinex","SOLUSD",1731089344533,9.71677207,198.82,198.76,9.71677207]
["bitfinex","SOLUSD",1731089344749,9.71677207,198.81,198.75,9.71677207]
["bitfinex","SOLUSD",1731089345047,9.71677207,198.82,198.75,9.71677207]
["bitfinex","SOLUSD",1731089345434,9.71677207,198.78,198.72,9.71677207]
["bitfinex","SOLUSD",1731089346540,9.71677207,198.75,198.71,0.5805068]
["bitfinex","SOLUSD",1731089347042,38.86708828,198.8,198.71,0.5805068]
["bitfinex","SOLUSD",1731089347043,9.71677207,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089347350,15.18682468,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089347734,15.18682468,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089348049,15.18682468,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089349256,15.18682468,198.73,198.71,0.5805068]
["bitfinex","SOLUSD",1731089349426,15.18682468,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089350560,15.31231468,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089354054,39.08919868,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089354551,54.27602336,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089354734,60.35072336,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089355348,45.16389868,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089355751,60.35072336,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089356438,60.45072336,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089357036,77.02052336,198.72,198.71,0.5805068]
["bitfinex","SOLUSD",1731089357241,24.002374,198.71,198.57,6.4764]
["bitfinex","SOLUSD",1731089357441,15.18682468,198.63,198.57,6.4764]
["bitfinex","SOLUSD",1731089358160,15.18682468,198.62,198.57,6.4764]
["bitfinex","SOLUSD",1731089358359,15.18682468,198.63,198.57,6.4764]
["bitfinex","SOLUSD",1731089358660,15.18682468,198.63,198.56,15.18682468]
["bitfinex","SOLUSD",1731089358856,15.18682468,198.62,198.56,15.18682468]
["bitfinex","SOLUSD",1731089360050,15.18682468,198.65,198.59,15.18682468]
["bitfinex","SOLUSD",1731089360245,15.18682468,198.65,198.58,15.18682468]
["bitfinex","SOLUSD",1731089361339,15.18682468,198.61,198.55,15.3448]
["bitfinex","SOLUSD",1731089361539,15.18682468,198.64,198.58,15.18682468]
["bitfinex","SOLUSD",1731089361841,23.776884,198.71,198.59,15.18682468]
["bitfinex","SOLUSD",1731089361842,15.18682468,198.66,198.59,15.18682468]
["bitfinex","SOLUSD",1731089362049,15.18682468,198.66,198.6,15.18682468]
["bitfinex","SOLUSD",1731089362254,15.18682468,198.63,198.57,15.18682468]
["bitfinex","SOLUSD",1731089362448,15.18682468,198.63,198.56,15.18682468]
["bitfinex","SOLUSD",1731089362653,15.18682468,198.63,198.57,15.18682468]
["bitfinex","SOLUSD",1731089364647,15.18682468,198.63,198.56,15.18682468]
["bitfinex","SOLUSD",1731089364845,15.18682468,198.63,198.57,15.18682468]
["bitfinex","SOLUSD",1731089365341,15.18682468,198.63,198.55,15.3448]
["bitfinex","SOLUSD",1731089365562,15.18682468,198.62,198.55,30.53162468]
["bitfinex","SOLUSD",1731089365760,0.12549,198.69,198.55,15.3448]
["bitfinex","SOLUSD",1731089365761,15.18682468,198.61,198.55,15.3448]
["bitfinex","SOLUSD",1731089366865,15.18682468,198.6,198.55,15.3448]
["bitfinex","SOLUSD",1731089367071,15.18682468,198.61,198.55,15.3448]
["bitfinex","SOLUSD",1731089367370,9.7300813,198.61,198.55,15.3448]
["bitfinex","SOLUSD",1731089367952,9.7300813,198.59,198.55,15.3448]
["bitfinex","SOLUSD",1731089368671,9.7300813,198.58,198.55,15.3448]
["bitfinex","SOLUSD",1731089368963,9.7300813,198.6,198.55,15.3448]
["bitfinex","SOLUSD",1731089370348,9.7300813,198.59,198.55,15.3448]
["bitfinex","SOLUSD",1731089370749,9.7300813,198.58,198.55,15.3448]
["bitfinex","SOLUSD",1731089370947,9.7300813,198.59,198.55,15.3448]
["bitfinex","SOLUSD",1731089371865,0.12549,198.67,198.55,15.3448]
["bitfinex","SOLUSD",1731089372047,9.7300813,198.6,198.55,15.3448]
["bitfinex","SOLUSD",1731089375568,0.12549,198.67,198.55,15.3448]
["bitfinex","SOLUSD",1731089375761,9.7300813,198.61,198.55,25.0748813]
["bitfinex","SOLUSD",1731089376152,9.7300813,198.6,198.55,15.3448]
["bitfinex","SOLUSD",1731089377066,9.7300813,198.59,198.55,15.3448]
["bitfinex","SOLUSD",1731089377269,0.22549,198.67,198.51,10.3105881]
["bitfinex","SOLUSD",1731089377270,9.7300813,198.57,198.51,10.3105881]
["bitfinex","SOLUSD",1731089381974,9.7300813,198.58,198.51,10.3105881]
["bitfinex","SOLUSD",1731089383463,9.7300813,198.59,198.51,0.5805068]
["bitfinex","SOLUSD",1731089383665,9.7300813,198.59,198.53,9.7300813]
["bitfinex","SOLUSD",1731089384067,5.30802845,198.66,198.53,9.7300813]
["bitfinex","SOLUSD",1731089384271,9.7300813,198.59,198.53,9.7300813]
["bitfinex","SOLUSD",1731089388081,9.7300813,198.59,198.52,9.7300813]
["bitfinex","SOLUSD",1731089388292,9.7300813,198.56,198.51,0.5805068]
["bitfinex","SOLUSD",1731089388584,9.7300813,198.57,198.51,10.3105881]
["bitfinex","SOLUSD",1731089388880,15.93309,198.64,198.51,10.3105881]
["bitfinex","SOLUSD",1731089388881,9.7300813,198.58,198.51,10.3105881]
["bitfinex","SOLUSD",1731089390065,9.7300813,198.57,198.51,10.3105881]
["bitfinex","SOLUSD",1731089390368,15.93309,198.64,198.51,10.3105881]
["bitfinex","SOLUSD",1731089390369,9.7300813,198.58,198.51,10.3105881]
["bitfinex","SOLUSD",1731089391880,9.7300813,198.58,198.52,9.7300813]
["bitfinex","SOLUSD",1731089393474,9.7300813,198.57,198.51,10.3105881]
["bitfinex","SOLUSD",1731089393675,9.7300813,198.58,198.51,10.3105881]
["bitfinex","SOLUSD",1731089396265,23.776884,198.63,198.51,10.3105881]
["bitfinex","SOLUSD",1731089396266,0.12549,198.62,198.51,0.5805068]
["bitfinex","SOLUSD",1731089396459,9.7300813,198.56,198.51,0.5805068]
["bitfinex","SOLUSD",1731089396664,9.7300813,198.57,198.51,0.5805068]
["bitfinex","SOLUSD",1731089397883,9.7300813,198.56,198.51,0.5805068]
["bitfinex","SOLUSD",1731089398470,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089399071,9.7300813,198.55,198.51,0.0805068]
["bitfinex","SOLUSD",1731089399579,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089401390,9.7300813,198.57,198.51,9.8105881]
["bitfinex","SOLUSD",1731089402574,9.7300813,198.57,198.51,0.0805068]
["bitfinex","SOLUSD",1731089402765,9.7300813,198.55,198.51,0.0805068]
["bitfinex","SOLUSD",1731089403773,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089403985,9.7300813,198.57,198.51,0.0805068]
["bitfinex","SOLUSD",1731089404377,15.8076,198.64,198.53,9.7300813]
["bitfinex","SOLUSD",1731089404694,9.7300813,198.61,198.55,9.7300813]
["bitfinex","SOLUSD",1731089404878,9.7300813,198.6,198.54,9.7300813]
["bitfinex","SOLUSD",1731089405082,9.7300813,198.6,198.53,9.7300813]
["bitfinex","SOLUSD",1731089405277,9.7300813,198.59,198.53,9.7300813]
["bitfinex","SOLUSD",1731089405483,9.7300813,198.58,198.52,9.7300813]
["bitfinex","SOLUSD",1731089406380,9.7300813,198.58,198.51,9.8105881]
["bitfinex","SOLUSD",1731089406688,9.7300813,198.58,198.52,9.7300813]
["bitfinex","SOLUSD",1731089407490,9.7300813,198.58,198.51,0.0805068]
["bitfinex","SOLUSD",1731089407790,0.12549,198.65,198.51,0.0805068]
["bitfinex","SOLUSD",1731089407791,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089410583,9.7300813,198.55,198.51,0.0805068]
["bitfinex","SOLUSD",1731089411088,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089411401,23.876884,198.65,198.51,9.8105881]
["bitfinex","SOLUSD",1731089411688,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089412390,0.12549,198.64,198.55,9.7300813]
["bitfinex","SOLUSD",1731089412594,9.7300813,198.59,198.53,9.7300813]
["bitfinex","SOLUSD",1731089412773,9.7300813,198.58,198.52,9.7300813]
["bitfinex","SOLUSD",1731089412974,9.7300813,198.58,198.51,146.5805068]
["bitfinex","SOLUSD",1731089413171,9.7300813,198.58,198.51,156.3105881]
["bitfinex","SOLUSD",1731089415599,9.7300813,198.56,198.51,146.5805068]
["bitfinex","SOLUSD",1731089415784,9.7300813,198.57,198.51,146.5805068]
["bitfinex","SOLUSD",1731089416702,9.7300813,198.57,198.51,156.3105881]
["bitfinex","SOLUSD",1731089418000,9.7300813,198.56,198.51,146.5805068]
["bitfinex","SOLUSD",1731089418192,9.7300813,198.57,198.51,146.5805068]
["bitfinex","SOLUSD",1731089418381,9.7300813,198.57,198.51,0.0805068]
["bitfinex","SOLUSD",1731089418697,11.63443938,198.66,198.51,23.8573908]
["bitfinex","SOLUSD",1731089418999,9.7300813,198.59,198.52,9.7300813]
["bitfinex","SOLUSD",1731089419301,9.7300813,198.59,198.52,156.2300813]
["bitfinex","SOLUSD",1731089419493,9.7300813,198.58,198.52,146.5]
["bitfinex","SOLUSD",1731089420002,9.7300813,198.59,198.52,156.2300813]
["bitfinex","SOLUSD",1731089420382,9.7300813,198.58,198.52,146.5]
["bitfinex","SOLUSD",1731089420583,9.7300813,198.59,198.52,156.2300813]
["bitfinex","SOLUSD",1731089421503,0.22549,198.65,198.52,146.5]
["bitfinex","SOLUSD",1731089421504,9.7300813,198.58,198.52,146.5]
["bitfinex","SOLUSD",1731089422805,11.53443938,198.66,198.54,9.7300813]
["bitfinex","SOLUSD",1731089422978,9.7300813,198.65,198.58,9.7300813]
["bitfinex","SOLUSD",1731089423181,9.7300813,198.66,198.59,9.7300813]
["bitfinex","SOLUSD",1731089423686,5.19671389,198.71,198.62,9.7300813]
["bitfinex","SOLUSD",1731089423892,9.7300813,198.69,198.62,9.7300813]
["bitfinex","SOLUSD",1731089424598,9.7300813,198.69,198.63,15.4493]
["bitfinex","SOLUSD",1731089424987,9.7300813,198.69,198.63,25.1793813]
["bitfinex","SOLUSD",1731089425800,9.7300813,198.69,198.63,15.4493]
["bitfinex","SOLUSD",1731089427398,9.7300813,198.69,198.63,25.1793813]
["bitfinex","SOLUSD",1731089430111,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089430405,9.7300813,198.69,198.63,15.4493]
["bitfinex","SOLUSD",1731089431006,9.7300813,198.68,198.63,15.4493]
["bitfinex","SOLUSD",1731089431183,9.7300813,198.65,198.58,25.4483813]
["bitfinex","SOLUSD",1731089431393,9.7300813,198.63,198.58,15.7183]
["bitfinex","SOLUSD",1731089432704,9.7300813,198.62,198.58,15.7183]
["bitfinex","SOLUSD",1731089433006,9.7300813,198.61,198.58,15.7183]
["bitfinex","SOLUSD",1731089433504,9.7300813,198.59,198.52,16.4651]
["bitfinex","SOLUSD",1731089433715,0.1,198.66,198.52,16.4651]
["bitfinex","SOLUSD",1731089433716,9.7300813,198.57,198.52,16.4651]
["bitfinex","SOLUSD",1731089434002,9.7300813,198.56,198.52,16.4651]
["bitfinex","SOLUSD",1731089436694,9.7300813,198.55,198.52,16.4651]
["bitfinex","SOLUSD",1731089440296,9.7300813,198.56,198.52,16.4651]
["bitfinex","SOLUSD",1731089440617,9.7300813,198.55,198.52,16.4651]
["bitfinex","SOLUSD",1731089441194,9.7300813,198.57,198.52,16.4651]
["bitfinex","SOLUSD",1731089441615,9.7300813,198.59,198.52,26.1951813]
["bitfinex","SOLUSD",1731089442596,9.7300813,198.58,198.52,16.4651]
["bitfinex","SOLUSD",1731089443426,9.7300813,198.58,198.52,26.1951813]
["bitfinex","SOLUSD",1731089444316,9.7300813,198.59,198.52,26.1951813]
["bitfinex","SOLUSD",1731089445102,9.7300813,198.58,198.52,26.1951813]
["bitfinex","SOLUSD",1731089445314,9.7300813,198.58,198.52,16.4651]
["bitfinex","SOLUSD",1731089445811,5.20081838,198.65,198.55,9.7300813]
["bitfinex","SOLUSD",1731089446018,9.7300813,198.62,198.56,9.7300813]
["bitfinex","SOLUSD",1731089446197,9.7300813,198.62,198.55,156.2300813]
["bitfinex","SOLUSD",1731089446398,9.7300813,198.61,198.55,146.5]
["bitfinex","SOLUSD",1731089448995,9.7300813,198.63,198.56,9.7300813]
["bitfinex","SOLUSD",1731089450018,9.7300813,198.62,198.56,9.7300813]
["bitfinex","SOLUSD",1731089450517,0.12549,198.68,198.56,9.7300813]
["bitfinex","SOLUSD",1731089450719,9.7300813,198.63,198.56,9.7300813]
["bitfinex","SOLUSD",1731089451220,9.7300813,198.62,198.56,9.7300813]
["bitfinex","SOLUSD",1731089453294,9.7300813,198.63,198.56,9.7300813]
["bitfinex","SOLUSD",1731089453807,9.7300813,198.63,198.56,156.2300813]
["bitfinex","SOLUSD",1731089454009,9.7300813,198.62,198.56,156.2300813]
["bitfinex","SOLUSD",1731089455805,9.7300813,198.62,198.56,146.5]
["bitfinex","SOLUSD",1731089457016,15.7174,198.71,198.57,9.7300813]
["bitfinex","SOLUSD",1731089457227,15.4007,198.76,198.62,9.7300813]
["bitfinex","SOLUSD",1731089457513,15.4007,198.76,198.59,16.4181]
["bitfinex","SOLUSD",1731089457514,9.7300813,198.69,198.6,23.776884]
["bitfinex","SOLUSD",1731089457699,9.7300813,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089458326,15.3007,198.76,198.64,9.7300813]
["bitfinex","SOLUSD",1731089458525,6.5503,198.77,198.64,9.7300813]
["bitfinex","SOLUSD",1731089458526,6.5503,198.77,198.64,6.0128]
["bitfinex","SOLUSD",1731089458721,9.7300813,198.72,198.66,9.7300813]
["bitfinex","SOLUSD",1731089459023,0.12549,198.76,198.66,9.7300813]
["bitfinex","SOLUSD",1731089459321,9.7300813,198.72,198.66,9.7300813]
["bitfinex","SOLUSD",1731089460605,0.12549,198.76,198.66,9.7300813]
["bitfinex","SOLUSD",1731089460926,9.7300813,198.72,198.66,146.5]
["bitfinex","SOLUSD",1731089462506,9.7300813,198.71,198.66,146.5]
["bitfinex","SOLUSD",1731089462908,9.7300813,198.7,198.66,146.5]
["bitfinex","SOLUSD",1731089463112,9.7300813,198.69,198.66,146.5]
["bitfinex","SOLUSD",1731089463324,9.7300813,198.67,198.66,146.5]
["bitfinex","SOLUSD",1731089463531,9.7300813,198.67,198.59,162.9181]
["bitfinex","SOLUSD",1731089463823,16.1067,198.73,198.59,172.6481813]
["bitfinex","SOLUSD",1731089464006,9.7300813,198.65,198.59,172.6481813]
["bitfinex","SOLUSD",1731089464208,9.7300813,198.65,198.59,162.9181]
["bitfinex","SOLUSD",1731089464602,9.7300813,198.62,198.59,16.4181]
["bitfinex","SOLUSD",1731089465613,9.7300813,198.61,198.59,16.4181]
["bitfinex","SOLUSD",1731089465819,9.7300813,198.62,198.59,16.4181]
["bitfinex","SOLUSD",1731089466708,9.7300813,198.61,198.59,16.4181]
["bitfinex","SOLUSD",1731089467107,9.7300813,198.63,198.59,16.4181]
["bitfinex","SOLUSD",1731089467627,9.7300813,198.64,198.59,16.4181]
["bitfinex","SOLUSD",1731089467829,9.7300813,198.65,198.59,26.1481813]
["bitfinex","SOLUSD",1731089468320,9.7300813,198.64,198.59,16.4181]
["bitfinex","SOLUSD",1731089470508,9.7300813,198.63,198.59,16.4181]
["bitfinex","SOLUSD",1731089470714,9.7300813,198.64,198.59,16.4181]
["bitfinex","SOLUSD",1731089472916,9.7300813,198.62,198.59,16.4181]
["bitfinex","SOLUSD",1731089476623,9.7300813,198.63,198.59,16.4181]
["bitfinex","SOLUSD",1731089477627,9.7300813,198.64,198.59,16.4181]
["bitfinex","SOLUSD",1731089481827,9.7300813,198.65,198.59,16.4181]
["bitfinex","SOLUSD",1731089485742,9.7300813,198.63,198.59,16.4181]
["bitfinex","SOLUSD",1731089486033,9.7300813,198.64,198.59,16.4181]
["bitfinex","SOLUSD",1731089486636,9.7300813,198.65,198.59,16.4181]
["bitfinex","SOLUSD",1731089487816,16.1067,198.73,198.6,9.7300813]
["bitfinex","SOLUSD",1731089488012,9.7300813,198.67,198.61,9.7300813]
["bitfinex","SOLUSD",1731089488450,9.7300813,198.67,198.6,9.7300813]
["bitfinex","SOLUSD",1731089488616,16.1067,198.73,198.59,16.4181]
["bitfinex","SOLUSD",1731089488617,9.7300813,198.64,198.59,16.4181]
["bitfinex","SOLUSD",1731089489528,9.7300813,198.66,198.59,26.1481813]
["bitfinex","SOLUSD",1731089490621,16.2067,198.73,198.59,16.4181]
["bitfinex","SOLUSD",1731089490823,9.7300813,198.66,198.6,9.7300813]
["bitfinex","SOLUSD",1731089491027,9.7300813,198.66,198.6,156.2300813]
["bitfinex","SOLUSD",1731089492420,9.7300813,198.66,198.6,146.5]
["bitfinex","SOLUSD",1731089492635,9.7300813,198.66,198.6,156.2300813]
["bitfinex","SOLUSD",1731089494838,9.7300813,198.66,198.6,146.5]
["bitfinex","SOLUSD",1731089495042,9.7300813,198.66,198.6,156.2300813]
["bitfinex","SOLUSD",1731089495449,9.7300813,198.66,198.6,9.7300813]
["bitfinex","SOLUSD",1731089497822,9.7300813,198.64,198.59,16.4181]
["bitfinex","SOLUSD",1731089498828,9.7300813,198.65,198.59,26.1481813]
["bitfinex","SOLUSD",1731089499228,9.7300813,198.66,198.59,26.1481813]
["bitfinex","SOLUSD",1731089500551,9.7300813,198.66,198.6,9.7300813]
["bitfinex","SOLUSD",1731089500753,9.7300813,198.67,198.61,9.7300813]
["bitfinex","SOLUSD",1731089502031,9.7300813,198.65,198.59,162.9181]
["bitfinex","SOLUSD",1731089502235,9.7300813,198.64,198.59,162.9181]
["bitfinex","SOLUSD",1731089502432,9.7300813,198.63,198.59,16.4181]
["bitfinex","SOLUSD",1731089502635,9.7300813,198.6,198.55,15.7853]
["bitfinex","SOLUSD",1731089505135,9.7300813,198.61,198.55,25.5153813]
["bitfinex","SOLUSD",1731089507445,0.12549,198.67,198.57,9.7300813]
["bitfinex","SOLUSD",1731089507745,9.7300813,198.64,198.57,9.7300813]
["bitfinex","SOLUSD",1731089510637,9.7300813,198.63,198.56,9.7300813]
["bitfinex","SOLUSD",1731089510843,9.7300813,198.63,198.56,156.2300813]
["bitfinex","SOLUSD",1731089512062,9.7300813,198.63,198.56,146.5]
["bitfinex","SOLUSD",1731089512262,9.7300813,198.63,198.56,156.2300813]
["bitfinex","SOLUSD",1731089513365,9.7300813,198.62,198.56,146.5]
["bitfinex","SOLUSD",1731089513539,9.7300813,198.62,198.56,156.2300813]
["bitfinex","SOLUSD",1731089514943,9.7300813,198.63,198.56,156.2300813]
["bitfinex","SOLUSD",1731089515146,9.7300813,198.63,198.56,146.5]
["bitfinex","SOLUSD",1731089515454,9.7300813,198.62,198.56,156.2300813]
["bitfinex","SOLUSD",1731089516039,9.7300813,198.62,198.56,9.7300813]
["bitfinex","SOLUSD",1731089517452,9.7300813,198.62,198.55,162.2853]
["bitfinex","SOLUSD",1731089517749,9.7300813,198.62,198.56,9.7300813]
["bitfinex","SOLUSD",1731089520773,9.7300813,198.6,198.55,162.2853]
["bitfinex","SOLUSD",1731089520957,9.7300813,198.6,198.55,15.7853]
["bitfinex","SOLUSD",1731089522555,9.7300813,198.61,198.55,25.5153813]
["bitfinex","SOLUSD",1731089522865,9.7300813,198.6,198.55,15.7853]
["bitfinex","SOLUSD",1731089523252,9.7300813,198.59,198.55,15.7853]
["bitfinex","SOLUSD",1731089523862,9.7300813,198.58,198.52,9.7300813]
["bitfinex","SOLUSD",1731089524267,9.7300813,198.57,198.51,156.3105881]
["bitfinex","SOLUSD",1731089524562,9.7300813,198.57,198.51,9.8105881]
["bitfinex","SOLUSD",1731089525648,9.7300813,198.57,198.52,9.7300813]
["bitfinex","SOLUSD",1731089527351,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089527759,9.7300813,198.56,198.51,9.8105881]
["bitfinex","SOLUSD",1731089528054,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089528274,9.7300813,198.55,198.51,0.0805068]
["bitfinex","SOLUSD",1731089529573,9.7300813,198.56,198.51,0.0805068]
["bitfinex","SOLUSD",1731089530568,6.3056,198.62,198.51,0.0805068]
["bitfinex","SOLUSD",1731089530569,9.7300813,198.54,198.51,0.0805068]
["bitfinex","SOLUSD",1731089530774,9.7300813,198.55,198.51,0.0805068]
["bitfinex","SOLUSD",1731089536791,23.902374,198.61,198.52,9.7300813]
["bitfinex","SOLUSD",1731089536972,9.7300813,198.57,198.52,9.7300813]
["bitfinex","SOLUSD",1731089537175,9.7300813,198.56,198.51,9.8105881]
["bitfinex","SOLUSD",1731089537400,0.12549,198.61,198.54,9.7300813]
["bitfinex","SOLUSD",1731089537688,9.7300813,198.57,198.53,15.3995]
["bitfinex","SOLUSD",1731089538996,9.7300813,198.58,198.53,15.3995]
["bitfinex","SOLUSD",1731089541109,6.1308,198.73,198.58,15.6904]
["bitfinex","SOLUSD",1731089541314,6.1308,198.73,198.63,9.7300813]
["bitfinex","SOLUSD",1731089541498,6.1308,198.73,198.58,162.1904]
["bitfinex","SOLUSD",1731089541499,9.7300813,198.68,198.58,162.1904]
["bitfinex","SOLUSD",1731089541810,9.7300813,198.67,198.61,9.7300813]
["bitfinex","SOLUSD",1731089542188,9.7300813,198.66,198.61,9.7300813]
["bitfinex","SOLUSD",1731089542592,6.1308,198.73,198.63,9.7300813]
["bitfinex","SOLUSD",1731089542810,9.7300813,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089543411,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089544592,0.12549,198.72,198.64,9.7300813]
["bitfinex","SOLUSD",1731089544789,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089545414,9.7300813,198.69,198.59,170.276884]
["bitfinex","SOLUSD",1731089545717,0.12549,198.74,198.65,9.7300813]
["bitfinex","SOLUSD",1731089546015,0.12549,198.74,198.6,38.9203252]
["bitfinex","SOLUSD",1731089546016,9.7300813,198.72,198.66,9.7300813]
["bitfinex","SOLUSD",1731089546696,9.7300813,198.7,198.61,16.2416]
["bitfinex","SOLUSD",1731089547019,9.7300813,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089549020,9.7300813,198.7,198.63,9.7300813]
["bitfinex","SOLUSD",1731089550519,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089554336,9.7300813,198.7,198.63,9.7300813]
["bitfinex","SOLUSD",1731089555208,9.7300813,198.68,198.61,162.7416]
["bitfinex","SOLUSD",1731089555410,9.7300813,198.65,198.61,162.7416]
["bitfinex","SOLUSD",1731089555607,9.7300813,198.65,198.61,16.2416]
["bitfinex","SOLUSD",1731089556124,9.7300813,198.66,198.61,16.2416]
["bitfinex","SOLUSD",1731089556914,9.7300813,198.65,198.61,16.2416]
["bitfinex","SOLUSD",1731089558128,9.7300813,198.64,198.61,16.2416]
["bitfinex","SOLUSD",1731089558622,9.7300813,198.62,198.57,152.8925]
["bitfinex","SOLUSD",1731089558822,0.12549,198.69,198.61,9.7300813]
["bitfinex","SOLUSD",1731089559011,9.7300813,198.67,198.61,9.7300813]
["bitfinex","SOLUSD",1731089559208,9.7300813,198.65,198.57,152.8925]
["bitfinex","SOLUSD",1731089559426,9.7300813,198.63,198.57,152.8925]
["bitfinex","SOLUSD",1731089559752,9.7300813,198.62,198.57,146.5]
["bitfinex","SOLUSD",1731089559944,9.7300813,198.61,198.56,15.7879]
["bitfinex","SOLUSD",1731089560234,9.7300813,198.59,198.56,15.7879]
["bitfinex","SOLUSD",1731089561025,9.7300813,198.6,198.56,15.7879]
["bitfinex","SOLUSD",1731089561412,0.12549,198.7,198.56,25.5179813]
["bitfinex","SOLUSD",1731089561724,9.7300813,198.64,198.58,9.7300813]
["bitfinex","SOLUSD",1731089562117,9.7300813,198.6,198.56,15.7879]
["bitfinex","SOLUSD",1731089562319,9.7300813,198.58,198.52,6.328]
["bitfinex","SOLUSD",1731089562529,9.7300813,198.57,198.51,25.3367881]
["bitfinex","SOLUSD",1731089562907,9.7300813,198.58,198.52,9.7300813]
["bitfinex","SOLUSD",1731089563719,9.7300813,198.59,198.53,9.7300813]
["bitfinex","SOLUSD",1731089564529,9.7300813,198.62,198.56,9.7300813]
["bitfinex","SOLUSD",1731089565629,9.7300813,198.61,198.55,9.7300813]
["bitfinex","SOLUSD",1731089566333,0.22549,198.69,198.57,9.7300813]
["bitfinex","SOLUSD",1731089566515,9.7300813,198.62,198.56,9.7300813]
["bitfinex","SOLUSD",1731089566717,0.22549,198.69,198.52,146.5]
["bitfinex","SOLUSD",1731089566718,9.7300813,198.6,198.52,146.5]
["bitfinex","SOLUSD",1731089566925,9.7300813,198.58,198.52,156.2300813]
["bitfinex","SOLUSD",1731089567935,23.902374,198.65,198.53,9.7300813]
["bitfinex","SOLUSD",1731089568234,9.7300813,198.62,198.56,9.7300813]
["bitfinex","SOLUSD",1731089568416,9.7300813,198.61,198.51,15.6067068]
["bitfinex","SOLUSD",1731089568730,9.7300813,198.61,198.55,9.7300813]
["bitfinex","SOLUSD",1731089570518,9.7300813,198.62,198.55,9.7300813]
["bitfinex","SOLUSD",1731089570922,9.7300813,198.63,198.57,9.7300813]
["bitfinex","SOLUSD",1731089571126,38.9203252,198.7,198.58,9.7300813]
["bitfinex","SOLUSD",1731089571326,9.7300813,198.64,198.58,9.7300813]
["bitfinex","SOLUSD",1731089571622,9.7300813,198.64,198.52,170.276884]
["bitfinex","SOLUSD",1731089571623,22.2763,198.71,198.6,25.2193813]
["bitfinex","SOLUSD",1731089571821,9.7300813,198.66,198.6,25.2193813]
["bitfinex","SOLUSD",1731089572133,9.7300813,198.67,198.61,9.7300813]
["bitfinex","SOLUSD",1731089572438,20.15483176,198.75,198.62,9.7300813]
["bitfinex","SOLUSD",1731089572624,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089573426,9.7300813,198.68,198.61,9.7300813]
["bitfinex","SOLUSD",1731089573826,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089576524,9.7300813,198.68,198.6,15.4893]
["bitfinex","SOLUSD",1731089576724,9.7300813,198.67,198.6,15.4893]
["bitfinex","SOLUSD",1731089577041,9.7300813,198.67,198.6,25.2193813]
["bitfinex","SOLUSD",1731089577538,9.7300813,198.67,198.61,9.7300813]
["bitfinex","SOLUSD",1731089579532,23.902374,198.74,198.61,9.7300813]
["bitfinex","SOLUSD",1731089579836,9.7300813,198.67,198.61,9.7300813]
["bitfinex","SOLUSD",1731089580042,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089580228,9.7300813,198.68,198.6,161.9893]
["bitfinex","SOLUSD",1731089580229,9.7300813,198.68,198.61,9.7300813]
["bitfinex","SOLUSD",1731089580627,23.902374,198.74,198.61,9.7300813]
["bitfinex","SOLUSD",1731089580827,23.902374,198.74,198.64,9.7300813]
["bitfinex","SOLUSD",1731089580828,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089581744,9.7300813,198.71,198.65,9.7300813]
["bitfinex","SOLUSD",1731089582251,0.12549,198.71,198.65,9.7300813]
["bitfinex","SOLUSD",1731089582444,9.8555713,198.71,198.65,9.7300813]
["bitfinex","SOLUSD",1731089582940,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089584341,9.7300813,198.7,198.63,9.7300813]
["bitfinex","SOLUSD",1731089584746,9.7300813,198.67,198.6,15.4893]
["bitfinex","SOLUSD",1731089585056,9.7300813,198.67,198.6,25.2193813]
["bitfinex","SOLUSD",1731089585635,9.7300813,198.68,198.61,9.7300813]
["bitfinex","SOLUSD",1731089585838,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089587025,9.7300813,198.68,198.61,9.7300813]
["bitfinex","SOLUSD",1731089587422,9.7300813,198.69,198.62,9.7300813]
["bitfinex","SOLUSD",1731089587844,9.72272704,198.69,198.62,9.7300813]
["bitfinex","SOLUSD",1731089588237,9.72272704,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089588833,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089589634,9.7300813,198.7,198.6,161.9893]
["bitfinex","SOLUSD",1731089589635,9.7300813,198.7,198.63,9.7300813]
["bitfinex","SOLUSD",1731089589835,9.7300813,198.68,198.6,15.4893]
["bitfinex","SOLUSD",1731089590042,9.7300813,198.68,198.61,9.7300813]
["bitfinex","SOLUSD",1731089590648,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089591944,9.7300813,198.68,198.61,9.7300813]
["bitfinex","SOLUSD",1731089592145,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089592550,9.7300813,198.68,198.61,9.7300813]
["bitfinex","SOLUSD",1731089592958,9.7300813,198.68,198.6,15.4893]
["bitfinex","SOLUSD",1731089592959,0.12549,198.68,198.63,9.7300813]
["bitfinex","SOLUSD",1731089593444,9.7300813,198.7,198.63,9.7300813]
["bitfinex","SOLUSD",1731089593747,9.7300813,198.72,198.65,9.7300813]
["bitfinex","SOLUSD",1731089594645,0.12549,198.71,198.65,9.7300813]
["bitfinex","SOLUSD",1731089594846,15.871,198.75,198.66,9.7300813]
["bitfinex","SOLUSD",1731089595037,0.12549,198.72,198.66,9.7300813]
["bitfinex","SOLUSD",1731089595241,9.7300813,198.72,198.66,9.7300813]
["bitfinex","SOLUSD",1731089596247,9.7300813,198.73,198.67,9.7300813]
["bitfinex","SOLUSD",1731089596432,15.871,198.75,198.69,9.7300813]
["bitfinex","SOLUSD",1731089596433,9.7300813,198.75,198.69,9.7300813]
["bitfinex","SOLUSD",1731089596637,9.7300813,198.77,198.7,9.7300813]
["bitfinex","SOLUSD",1731089596834,9.7300813,198.78,198.71,9.7300813]
["bitfinex","SOLUSD",1731089597828,15.6659,198.8,198.72,9.7300813]
["bitfinex","SOLUSD",1731089598030,9.7300813,198.79,198.72,9.7300813]
["bitfinex","SOLUSD",1731089599057,9.7300813,198.79,198.72,146.5]
["bitfinex","SOLUSD",1731089599233,9.7300813,198.79,198.73,9.7300813]
["bitfinex","SOLUSD",1731089599641,9.7300813,198.75,198.72,146.5]
["bitfinex","SOLUSD",1731089599942,9.7300813,198.76,198.69,9.7300813]
["bitfinex","SOLUSD",1731089600143,0.12549,198.77,198.71,9.7300813]
["bitfinex","SOLUSD",1731089600444,9.7300813,198.8,198.73,9.7300813]
["bitfinex","SOLUSD",1731089600749,9.7300813,198.81,198.74,9.7300813]
["bitfinex","SOLUSD",1731089601060,9.7300813,198.8,198.73,156.2300813]
["bitfinex","SOLUSD",1731089601837,9.7300813,198.79,198.73,156.2300813]
["bitfinex","SOLUSD",1731089603340,9.7300813,198.8,198.74,9.7300813]
["bitfinex","SOLUSD",1731089603541,9.7300813,198.79,198.73,146.5]
["bitfinex","SOLUSD",1731089603746,9.7300813,198.79,198.73,156.2300813]
["bitfinex","SOLUSD",1731089603955,6.2552,198.82,198.73,146.5]
["bitfinex","SOLUSD",1731089603956,9.7300813,198.77,198.73,146.5]
["bitfinex","SOLUSD",1731089604949,9.7300813,198.77,198.71,9.7300813]
["bitfinex","SOLUSD",1731089605249,9.7300813,198.74,198.68,162.9951]
["bitfinex","SOLUSD",1731089605442,9.7300813,198.73,198.68,162.9951]
["bitfinex","SOLUSD",1731089605646,9.7300813,198.72,198.68,146.5]
["bitfinex","SOLUSD",1731089606244,9.7300813,198.73,198.68,146.5]
["bitfinex","SOLUSD",1731089606443,9.7300813,198.73,198.66,9.7300813]
["bitfinex","SOLUSD",1731089606855,9.7300813,198.72,198.65,9.7300813]
["bitfinex","SOLUSD",1731089607560,0.12549,198.79,198.65,9.7300813]
["bitfinex","SOLUSD",1731089607561,9.7300813,198.71,198.65,9.7300813]
["bitfinex","SOLUSD",1731089607738,9.7300813,198.71,198.64,169.4539]
["bitfinex","SOLUSD",1731089607945,9.7300813,198.71,198.65,9.7300813]
["bitfinex","SOLUSD",1731089608841,9.7300813,198.7,198.64,172.8519813]
["bitfinex","SOLUSD",1731089609036,9.7300813,198.71,198.64,172.8519813]
["bitfinex","SOLUSD",1731089610558,9.7300813,198.72,198.65,9.7300813]
["bitfinex","SOLUSD",1731089612275,9.7300813,198.71,198.65,9.7300813]
["bitfinex","SOLUSD",1731089613362,9.7300813,198.71,198.64,163.1219]
["bitfinex","SOLUSD",1731089613564,9.7300813,198.71,198.64,172.8519813]
["bitfinex","SOLUSD",1731089613856,9.7300813,198.68,198.64,146.5]
["bitfinex","SOLUSD",1731089614459,9.7300813,198.69,198.62,9.7300813]
["bitfinex","SOLUSD",1731089614862,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089615062,9.7300813,198.68,198.61,156.2300813]
["bitfinex","SOLUSD",1731089616166,9.7300813,198.68,198.62,9.7300813]
["bitfinex","SOLUSD",1731089616463,9.7300813,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089616848,9.7300813,198.69,198.62,9.7300813]
["bitfinex","SOLUSD",1731089617961,9.7300813,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089619254,9.7300813,198.68,198.59,162.9183]
["bitfinex","SOLUSD",1731089619453,9.7300813,198.66,198.6,9.7300813]
["bitfinex","SOLUSD",1731089619650,9.7300813,198.66,198.59,162.9183]
["bitfinex","SOLUSD",1731089619852,9.7300813,198.66,198.59,172.6483813]
["bitfinex","SOLUSD",1731089620261,9.7300813,198.66,198.6,9.7300813]
["bitfinex","SOLUSD",1731089620456,16.5696,198.7,198.55,152.6772]
["bitfinex","SOLUSD",1731089620457,9.7300813,198.64,198.55,152.6772]
["bitfinex","SOLUSD",1731089620768,9.7300813,198.65,198.59,9.7300813]
["bitfinex","SOLUSD",1731089620950,9.7300813,198.66,198.59,9.7300813]
["bitfinex","SOLUSD",1731089621355,9.7300813,198.66,198.6,9.7300813]
["bitfinex","SOLUSD",1731089622151,6.3108,198.73,198.63,9.7300813]
["bitfinex","SOLUSD",1731089622462,9.7300813,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089623651,9.7300813,198.69,198.58,190.402374]
["bitfinex","SOLUSD",1731089623652,6.3108,198.73,198.65,9.7300813]
["bitfinex","SOLUSD",1731089623957,9.7300813,198.71,198.65,9.7300813]
["bitfinex","SOLUSD",1731089626166,9.7300813,198.71,198.64,9.7300813]
["bitfinex","SOLUSD",1731089626555,6.3108,198.73,198.64,9.7300813]
["bitfinex","SOLUSD",1731089626870,9.7300813,198.71,198.64,9.7300813]
["bitfinex","SOLUSD",1731089628755,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089629477,9.7300813,198.7,198.61,146.62549]
["bitfinex","SOLUSD",1731089629675,9.7300813,198.69,198.62,9.7300813]
["bitfinex","SOLUSD",1731089630755,9.7300813,198.68,198.61,146.5]
["bitfinex","SOLUSD",1731089630955,6.3108,198.73,198.61,146.5]
["bitfinex","SOLUSD",1731089630956,9.7300813,198.67,198.61,146.5]
["bitfinex","SOLUSD",1731089631364,9.7300813,198.69,198.62,9.7300813]
["bitfinex","SOLUSD",1731089631856,9.7300813,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089635070,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089636071,9.7300813,198.71,198.64,9.7300813]
["bitfinex","SOLUSD",1731089636955,9.7300813,198.7,198.64,9.7300813]
["bitfinex","SOLUSD",1731089638875,9.7300813,198.69,198.63,9.7300813]
["bitfinex","SOLUSD",1731089640860,9.7300813,198.7,198.63,9.7300813]
["bitfinex","SOLUSD",1731089642973,6.2749,198.78,198.67,9.7300813]
["bitfinex","SOLUSD",1731089643179,9.7300813,198.73,198.67,9.7300813]
["bitfinex","SOLUSD",1731089643467,6.2749,198.78,198.67,9.7300813]
["bitfinex","SOLUSD",1731089643659,9.7300813,198.73,198.67,9.7300813]
["bitfinex","SOLUSD",1731089644366,6.2749,198.78,198.68,9.7300813]
["bitfinex","SOLUSD",1731089644554,6.2749,198.78,198.7,9.7300813]
["bitfinex","SOLUSD",1731089644754,4.28383176,198.83,198.7,9.7300813]
["bitfinex","SOLUSD",1731089644755,22.103,198.83,198.73,9.7300813]
["bitfinex","SOLUSD",1731089644957,22.103,198.83,198.7,146.5]
["bitfinex","SOLUSD",1731089644958,9.7300813,198.8,198.74,9.7300813]
["bitfinex","SOLUSD",1731089647673,22.103,198.83,198.74,9.7300813]
["bitfinex","SOLUSD",1731089647674,15.4984,198.88,198.76,9.7300813]
["bitfinex","SOLUSD",1731089647887,9.7300813,198.83,198.77,9.7300813]
["bitfinex","SOLUSD",1731089648062,21.6568,198.88,198.77,9.7300813]
["bitfinex","SOLUSD",1731089648258,6.1584,198.88,198.75,0.12549]
["bitfinex","SOLUSD",1731089648476,0.1,198.94,198.81,9.7300813]
["bitfinex","SOLUSD",1731089648678,9.7300813,198.88,198.81,9.7300813]
["bitfinex","SOLUSD",1731089649271,9.7300813,198.87,198.81,9.7300813]
["bitfinex","SOLUSD",1731089650675,9.7300813,198.87,198.8,9.7300813]
["bitfinex","SOLUSD",1731089650877,9.7300813,198.86,198.8,9.7300813]
["bitfinex","SOLUSD",1731089651078,9.7300813,198.86,198.79,9.7300813]
["bitfinex","SOLUSD",1731089651278,9.7300813,198.82,198.75,146.5]
["bitfinex","SOLUSD",1731089651582,9.7300813,198.8,198.75,146.5]
["bitfinex","SOLUSD",1731089653084,9.7300813,198.8,198.73,25.3839813]
["bitfinex","SOLUSD",1731089653085,9.7300813,198.8,198.73,171.8839813]
["bitfinex","SOLUSD",1731089654579,9.7300813,198.8,198.73,162.1539]
["bitfinex","SOLUSD",1731089654888,9.7300813,198.8,198.73,171.8839813]
["bitfinex","SOLUSD",1731089655091,9.7300813,198.79,198.73,171.8839813]
["bitfinex","SOLUSD",1731089657885,9.7300813,198.74,198.67,146.5]
["bitfinex","SOLUSD",1731089658067,9.7300813,198.72,198.67,146.5]
["bitfinex","SOLUSD",1731089658272,9.7300813,198.74,198.68,0.12549]
["bitfinex","SOLUSD",1731089658486,9.7300813,198.73,198.67,156.2300813]
["bitfinex","SOLUSD",1731089660189,9.7300813,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731089661188,9.7300813,198.71,198.67,146.5]
["bitfinex","SOLUSD",1731089661372,16.0511,198.78,198.67,156.2300813]
["bitfinex","SOLUSD",1731089661571,9.7300813,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731089661887,9.7300813,198.73,198.68,146.62549]
["bitfinex","SOLUSD",1731089662491,9.7300813,198.74,198.68,146.62549]
["bitfinex","SOLUSD",1731089662892,9.7300813,198.73,198.68,146.62549]
["bitfinex","SOLUSD",1731089664379,16.0511,198.78,198.68,146.62549]
["bitfinex","SOLUSD",1731089664580,9.7300813,198.73,198.68,146.62549]
["bitfinex","SOLUSD",1731089666595,9.7300813,198.74,198.68,146.62549]
["bitfinex","SOLUSD",1731089666895,9.7300813,198.73,198.68,146.62549]
["bitfinex","SOLUSD",1731089668996,9.7300813,198.72,198.68,146.62549]
["bitfinex","SOLUSD",1731089669491,9.7300813,198.7,198.68,146.5]
["bitfinex","SOLUSD",1731089669689,9.7300813,198.7,198.65,161.964]
["bitfinex","SOLUSD",1731089670299,9.7300813,198.71,198.65,161.964]
["bitfinex","SOLUSD",1731089670698,9.7300813,198.69,198.65,146.5]
["bitfinex","SOLUSD",1731089670887,9.7300813,198.7,198.65,146.5]
["bitfinex","SOLUSD",1731089671292,9.7300813,198.71,198.65,146.5]
["bitfinex","SOLUSD",1731089671791,9.7300813,198.71,198.65,156.2300813]
["bitfinex","SOLUSD",1731089671992,9.7300813,198.73,198.67,9.7300813]
["bitfinex","SOLUSD",1731089672314,9.7300813,198.73,198.67,156.2300813]
["bitfinex","SOLUSD",1731089673786,16.0511,198.78,198.68,9.7300813]
["bitfinex","SOLUSD",1731089673984,9.7300813,198.73,198.69,0.12549]
["bitfinex","SOLUSD",1731089674385,9.7300813,198.72,198.69,0.12549]
["bitfinex","SOLUSD",1731089675202,9.7300813,198.72,198.68,0.12549]
["bitfinex","SOLUSD",1731089676689,9.7300813,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1731089676887,9.7300813,198.74,198.68,25.3686713]
["bitfinex","SOLUSD",1731089677792,6.3318,198.79,198.68,25.3686713]
["bitfinex","SOLUSD",1731089677992,9.7300813,198.76,198.7,0.12549]
["bitfinex","SOLUSD",1731089678404,9.7300813,198.75,198.7,0.12549]
["bitfinex","SOLUSD",1731089678601,9.7300813,198.75,198.7,146.62549]
["bitfinex","SOLUSD",1731089680188,9.7300813,198.74,198.7,146.62549]
["bitfinex","SOLUSD",1731089682915,9.7300813,198.75,198.7,146.62549]
["bitfinex","SOLUSD",1731089685091,16.043,198.83,198.73,9.8555713]
["bitfinex","SOLUSD",1731089685092,9.7300813,198.79,198.73,9.8555713]
["bitfinex","SOLUSD",1731089687409,9.730081,198.87,198.75,0.12549]
["bitfinex","SOLUSD",1731089687618,9.7300813,198.8,198.75,146.62549]
["bitfinex","SOLUSD",1731089687915,9.7300813,198.77,198.75,146.5]
["bitfinex","SOLUSD",1731089689115,9.7300813,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1731089690513,9.7300813,198.8,198.76,0.12549]
["bitfinex","SOLUSD",1731089690700,9.7300813,198.79,198.76,0.12549]
["bitfinex","SOLUSD",1731089692596,9.7300813,198.79,198.75,146.5]
["bitfinex","SOLUSD",1731089692796,9.7300813,198.77,198.75,146.5]
["bitfinex","SOLUSD",1731089693008,9.7300813,198.76,198.75,146.5]
["bitfinex","SOLUSD",1731089693212,9.7300813,198.76,198.7,0.12549]
["bitfinex","SOLUSD",1731089693411,9.7300813,198.75,198.7,146.62549]
["bitfinex","SOLUSD",1731089698916,6.3389,198.82,198.7,146.62549]
["bitfinex","SOLUSD",1731089699120,9.7300813,198.76,198.7,146.62549]
["bitfinex","SOLUSD",1731089700522,9.7300813,198.79,198.73,0.12549]
["bitfinex","SOLUSD",1731089700827,29.839984,198.87,198.75,0.12549]
["bitfinex","SOLUSD",1731089701023,9.7300813,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1731089701216,9.7300813,198.82,198.75,172.8360713]
["bitfinex","SOLUSD",1731089701425,9.7300813,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731089702404,9.7300813,198.83,198.77,0.12549]
["bitfinex","SOLUSD",1731089702617,9.7300813,198.83,198.78,0.12549]
["bitfinex","SOLUSD",1731089703718,6.0631,198.87,198.78,0.12549]
["bitfinex","SOLUSD",1731089704006,9.7300813,198.83,198.78,146.62549]
["bitfinex","SOLUSD",1731089705223,9.7300813,198.79,198.78,146.5]
["bitfinex","SOLUSD",1731089705424,9.7300813,198.79,198.7,162.5889]
["bitfinex","SOLUSD",1731089705629,9.7300813,198.77,198.71,9.7300813]
["bitfinex","SOLUSD",1731089706013,9.7300813,198.79,198.74,0.12549]
["bitfinex","SOLUSD",1731089706228,9.7300813,198.79,198.74,146.62549]
["bitfinex","SOLUSD",1731089707023,6.0631,198.87,198.76,0.12549]
["bitfinex","SOLUSD",1731089707325,9.7300813,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731089707632,9.7300813,198.81,198.77,146.62549]
["bitfinex","SOLUSD",1731089707839,9.7300813,198.82,198.77,146.62549]
["bitfinex","SOLUSD",1731089708510,6.0631,198.87,198.77,146.62549]
["bitfinex","SOLUSD",1731089709007,9.7300813,198.82,198.77,146.62549]
["bitfinex","SOLUSD",1731089710917,9.7300813,198.84,198.77,156.3555713]
["bitfinex","SOLUSD",1731089711115,9.7300813,198.85,198.79,0.12549]
["bitfinex","SOLUSD",1731089711430,9.7300813,198.81,198.77,146.5]
["bitfinex","SOLUSD",1731089713708,9.7300813,198.8,198.77,146.5]
["bitfinex","SOLUSD",1731089714317,9.7300813,198.81,198.77,146.5]
["bitfinex","SOLUSD",1731089715528,9.7300813,198.8,198.77,146.5]
["bitfinex","SOLUSD",1731089716132,9.7300813,198.79,198.77,146.5]
["bitfinex","SOLUSD",1731089716331,9.7300813,198.78,198.77,146.5]
["bitfinex","SOLUSD",1731089716532,6.2219,198.84,198.72,146.5]
["bitfinex","SOLUSD",1731089717037,9.7300813,198.78,198.73,0.12549]
["bitfinex","SOLUSD",1731089717221,9.7300813,198.77,198.73,146.62549]
["bitfinex","SOLUSD",1731089717425,6.2219,198.84,198.73,156.3555713]
["bitfinex","SOLUSD",1731089717618,9.7300813,198.8,198.73,156.3555713]
["bitfinex","SOLUSD",1731089718832,9.7300813,198.8,198.75,0.12549]
["bitfinex","SOLUSD",1731089720221,6.2219,198.84,198.75,9.8555713]
["bitfinex","SOLUSD",1731089720417,9.7300813,198.82,198.75,156.3555713]
["bitfinex","SOLUSD",1731089720618,9.7300813,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1731089721237,16.0329,198.88,198.77,156.3555713]
["bitfinex","SOLUSD",1731089721439,9.7300813,198.84,198.77,156.3555713]
["bitfinex","SOLUSD",1731089721821,9.7300813,198.83,198.77,146.62549]
["bitfinex","SOLUSD",1731089725437,9.7300813,198.86,198.82,146.62549]
["bitfinex","SOLUSD",1731089726141,9.7300813,198.87,198.82,146.62549]
["bitfinex","SOLUSD",1731089726842,15.1626,198.93,198.82,146.62549]
["bitfinex","SOLUSD",1731089727025,9.7300813,198.87,198.82,0.12549]
["bitfinex","SOLUSD",1731089727845,9.7300813,198.86,198.82,0.12549]
["bitfinex","SOLUSD",1731089730539,9.7300813,198.83,198.81,146.5]
["bitfinex","SOLUSD",1731089730728,9.7300813,198.82,198.77,161.7858]
["bitfinex","SOLUSD",1731089730923,15.2626,198.93,198.78,0.12549]
["bitfinex","SOLUSD",1731089731130,15.1626,198.93,198.8,0.12549]
["bitfinex","SOLUSD",1731089731323,9.7300813,198.85,198.8,0.12549]
["bitfinex","SOLUSD",1731089731519,9.7300813,198.85,198.8,146.62549]
["bitfinex","SOLUSD",1731089733140,15.1626,198.93,198.8,146.62549]
["bitfinex","SOLUSD",1731089733343,9.7300813,198.87,198.8,156.3555713]
["bitfinex","SOLUSD",1731089733744,9.7300813,198.86,198.8,156.3555713]
["bitfinex","SOLUSD",1731089737231,9.7300813,198.86,198.8,146.62549]
["bitfinex","SOLUSD",1731089737442,9.7300813,198.86,198.8,156.3555713]
["bitfinex","SOLUSD",1731089738743,9.7300813,198.87,198.8,156.3555713]
["bitfinex","SOLUSD",1731089739446,9.7300813,198.86,198.8,156.3555713]
["bitfinex","SOLUSD",1731089740449,9.7300813,198.86,198.8,146.62549]
["bitfinex","SOLUSD",1731089740635,9.7300813,198.86,198.8,156.3555713]
["bitfinex","SOLUSD",1731089742531,6.2043,198.94,198.84,9.8555713]
["bitfinex","SOLUSD",1731089742742,3.28055825,198.96,198.88,0.12549]
["bitfinex","SOLUSD",1731089742929,9.7300813,198.94,198.88,146.62549]
["bitfinex","SOLUSD",1731089743134,9.7300813,198.93,198.88,146.62549]
["bitfinex","SOLUSD",1731089744941,9.7300813,198.91,198.88,146.62549]
["bitfinex","SOLUSD",1731089745742,9.7300813,198.9,198.88,146.5]
["bitfinex","SOLUSD",1731089746750,9.7300813,198.91,198.88,146.5]
["bitfinex","SOLUSD",1731089747751,16.5051,198.98,198.88,146.5]
["bitfinex","SOLUSD",1731089747961,9.7300813,198.93,198.88,146.5]
["bitfinex","SOLUSD",1731089748141,9.7300813,198.92,198.88,146.5]
["bitfinex","SOLUSD",1731089749358,9.7300813,198.93,198.88,146.5]
["bitfinex","SOLUSD",1731089749561,0.5,199.01,198.89,9.8555713]
["bitfinex","SOLUSD",1731089749745,9.7300813,198.97,198.9,9.7300813]
["bitfinex","SOLUSD",1731089749946,9.7300813,198.97,198.9,156.2300813]
["bitfinex","SOLUSD",1731089750146,9.7300813,198.96,198.9,156.2300813]
["bitfinex","SOLUSD",1731089751556,0.5,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1731089751767,9.7300813,198.99,198.93,9.7300813]
["bitfinex","SOLUSD",1731089751952,9.7300813,198.99,198.92,25.1281813]
["bitfinex","SOLUSD",1731089752259,0.5,199.01,198.93,9.8555713]
["bitfinex","SOLUSD",1731089752469,10.2300813,199.01,198.94,9.7300813]
["bitfinex","SOLUSD",1731089753858,0.5,199.01,198.94,9.7300813]
["bitfinex","SOLUSD",1731089754047,10.2300813,199.01,198.94,9.7300813]
["bitfinex","SOLUSD",1731089754242,0.5,199.01,198.95,9.8555713]
["bitfinex","SOLUSD",1731089754446,10.2300813,199.01,198.95,156.3555713]
["bitfinex","SOLUSD",1731089755560,0.5,199.01,198.99,9.7300813]
["bitfinex","SOLUSD",1731089755754,0.5,199.01,199.0,9.8555713]
["bitfinex","SOLUSD",1731089756241,0.5,199.01,199.0,156.3555713]
["bitfinex","SOLUSD",1731089756568,10.2300813,199.01,198.94,146.5]
["bitfinex","SOLUSD",1731089756742,9.7300813,198.97,198.94,146.5]
["bitfinex","SOLUSD",1731089756946,9.7300813,198.96,198.9,152.5943]
["bitfinex","SOLUSD",1731089757161,9.7300813,198.98,198.91,9.7300813]
["bitfinex","SOLUSD",1731089757362,0.5,199.01,198.92,9.8555713]
["bitfinex","SOLUSD",1731089757566,0.5,199.01,198.92,156.3555713]
["bitfinex","SOLUSD",1731089757742,0.5,199.01,198.93,9.7300813]
["bitfinex","SOLUSD",1731089758067,9.7300813,198.99,198.93,9.7300813]
["bitfinex","SOLUSD",1731089758263,0.5,199.01,198.92,156.3555713]
["bitfinex","SOLUSD",1731089758465,9.7300813,198.99,198.92,156.3555713]
["bitfinex","SOLUSD",1731089758961,9.7300813,198.99,198.92,146.62549]
["bitfinex","SOLUSD",1731089759174,9.7300813,198.99,198.92,156.3555713]
["bitfinex","SOLUSD",1731089759379,15.14396919,198.99,198.92,161.76945919]
["bitfinex","SOLUSD",1731089759670,15.14396919,198.98,198.92,146.62549]
["bitfinex","SOLUSD",1731089760463,15.14396919,198.99,198.92,161.76945919]
["bitfinex","SOLUSD",1731089761349,15.14396919,198.99,198.93,15.14396919]
["bitfinex","SOLUSD",1731089761563,15.14396919,199.0,198.94,15.26945919]
["bitfinex","SOLUSD",1731089761873,15.64396919,199.01,198.95,0.12549]
["bitfinex","SOLUSD",1731089763363,15.14396919,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1731089763873,15.64396919,199.01,198.95,0.12549]
["bitfinex","SOLUSD",1731089764168,0.5,199.01,199.0,0.12549]
["bitfinex","SOLUSD",1731089764377,0.5,199.01,199.0,146.62549]
["bitfinex","SOLUSD",1731089765954,0.5,199.01,199.0,185.54634319]
["bitfinex","SOLUSD",1731089766754,0.5,199.01,199.0,170.402374]
["bitfinex","SOLUSD",1731089766961,0.5,199.01,199.0,146.5]
["bitfinex","SOLUSD",1731089768554,15.64396919,199.01,198.96,16.182]
["bitfinex","SOLUSD",1731089768755,15.64396919,199.01,198.93,15.14396919]
["bitfinex","SOLUSD",1731089768756,15.14396919,198.97,198.93,146.5]
["bitfinex","SOLUSD",1731089769664,15.14396919,198.96,198.93,146.5]
["bitfinex","SOLUSD",1731089769861,15.14396919,198.96,198.91,162.2197]
["bitfinex","SOLUSD",1731089770760,15.14396919,198.95,198.91,162.2197]
["bitfinex","SOLUSD",1731089771064,15.14396919,198.95,198.92,0.12549]
["bitfinex","SOLUSD",1731089772277,15.14396919,199.0,198.91,146.5]
["bitfinex","SOLUSD",1731089772278,15.14396919,198.93,198.91,146.5]
["bitfinex","SOLUSD",1731089772459,15.14396919,198.92,198.91,146.5]
["bitfinex","SOLUSD",1731089772653,15.14396919,198.93,198.91,146.5]
["bitfinex","SOLUSD",1731089772978,15.14396919,198.92,198.91,146.5]
["bitfinex","SOLUSD",1731089774367,15.14396919,198.93,198.91,146.5]
["bitfinex","SOLUSD",1731089775656,15.14396919,198.94,198.91,146.5]
["bitfinex","SOLUSD",1731089775860,15.14396919,198.95,198.91,146.5]
["bitfinex","SOLUSD",1731089776062,15.14396919,198.94,198.91,146.5]
["bitfinex","SOLUSD",1731089776664,15.14396919,198.95,198.91,146.5]
["bitfinex","SOLUSD",1731089776976,15.14396919,198.94,198.91,146.5]
["bitfinex","SOLUSD",1731089778381,15.14396919,198.92,198.88,146.5]
["bitfinex","SOLUSD",1731089778560,15.14396919,198.9,198.88,146.5]
["bitfinex","SOLUSD",1731089778872,15.14396919,198.92,198.88,146.5]
["bitfinex","SOLUSD",1731089779076,15.14396919,198.93,198.88,146.5]
["bitfinex","SOLUSD",1731089779972,16.5739,198.99,198.88,146.5]
["bitfinex","SOLUSD",1731089779973,15.14396919,198.92,198.88,146.5]
["bitfinex","SOLUSD",1731089780469,15.14396919,198.91,198.88,146.5]
["bitfinex","SOLUSD",1731089780865,16.5739,198.99,198.86,146.5]
["bitfinex","SOLUSD",1731089780866,15.14396919,198.89,198.86,146.5]
["bitfinex","SOLUSD",1731089781068,15.14396919,198.88,198.82,146.5]
["bitfinex","SOLUSD",1731089781269,15.14396919,198.88,198.83,0.12549]
["bitfinex","SOLUSD",1731089781461,0.22549,198.98,198.83,0.12549]
["bitfinex","SOLUSD",1731089781462,15.14396919,198.89,198.83,15.26945919]
["bitfinex","SOLUSD",1731089782265,15.14396919,198.9,198.84,15.14396919]
["bitfinex","SOLUSD",1731089782867,15.14396919,198.9,198.84,161.64396919]
["bitfinex","SOLUSD",1731089783064,16.6739,198.99,198.84,161.64396919]
["bitfinex","SOLUSD",1731089783065,15.14396919,198.94,198.88,15.14396919]
["bitfinex","SOLUSD",1731089783781,16.5739,198.99,198.85,0.12549]
["bitfinex","SOLUSD",1731089783782,15.14396919,198.95,198.89,15.14396919]
["bitfinex","SOLUSD",1731089784160,15.14396919,198.94,198.88,15.14396919]
["bitfinex","SOLUSD",1731089784461,15.14396919,198.95,198.88,15.14396919]
["bitfinex","SOLUSD",1731089784663,6.6614,199.0,198.89,0.12549]
["bitfinex","SOLUSD",1731089784864,15.14396919,198.98,198.91,15.14396919]
["bitfinex","SOLUSD",1731089785182,15.14396919,198.97,198.91,15.14396919]
["bitfinex","SOLUSD",1731089786481,15.14396919,198.98,198.91,15.14396919]
["bitfinex","SOLUSD",1731089786681,6.6614,199.0,198.91,15.14396919]
["bitfinex","SOLUSD",1731089786682,15.14396919,198.99,198.92,15.14396919]
["bitfinex","SOLUSD",1731089786980,15.14396919,198.99,198.93,15.14396919]
["bitfinex","SOLUSD",1731089787276,15.14396919,199.0,198.93,15.14396919]
["bitfinex","SOLUSD",1731089787583,0.5,199.01,198.93,15.14396919]
["bitfinex","SOLUSD",1731089787584,15.64396919,199.01,198.94,15.14396919]
["bitfinex","SOLUSD",1731089788073,15.64396919,199.01,198.95,15.26945919]
["bitfinex","SOLUSD",1731089788268,0.5,199.01,198.96,15.14396919]
["bitfinex","SOLUSD",1731089789758,0.5,199.01,198.96,161.64396919]
["bitfinex","SOLUSD",1731089789965,0.5,199.01,198.96,146.5]
["bitfinex","SOLUSD",1731089790265,15.14396919,198.98,198.96,146.5]
["bitfinex","SOLUSD",1731089791381,15.14396919,198.98,198.92,15.14396919]
["bitfinex","SOLUSD",1731089792470,15.14396919,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1731089792786,15.14396919,198.98,198.92,15.26945919]
["bitfinex","SOLUSD",1731089792970,15.14396919,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1731089793769,15.14396919,198.97,198.92,0.12549]
["bitfinex","SOLUSD",1731089794581,15.14396919,198.98,198.92,15.26945919]
["bitfinex","SOLUSD",1731089794783,15.14396919,198.98,198.92,161.76945919]
["bitfinex","SOLUSD",1731089795081,15.64396919,199.01,198.95,0.12549]
["bitfinex","SOLUSD",1731089795480,15.64396919,199.01,198.95,15.26945919]
["bitfinex","SOLUSD",1731089795784,0.5,199.01,198.96,15.14396919]
["bitfinex","SOLUSD",1731089797091,0.5,199.01,198.99,15.26945919]
["bitfinex","SOLUSD",1731089797274,0.5,199.01,199.0,15.14396919]
["bitfinex","SOLUSD",1731089797888,0.5,199.01,198.99,146.62549]
["bitfinex","SOLUSD",1731089798096,15.14396919,199.0,198.91,15.2332]
["bitfinex","SOLUSD",1731089798388,15.14396919,198.98,198.93,0.12549]
["bitfinex","SOLUSD",1731089798567,15.14396919,198.98,198.92,15.14396919]
["bitfinex","SOLUSD",1731089799067,15.14396919,198.99,198.93,15.14396919]
["bitfinex","SOLUSD",1731089799263,15.14396919,198.98,198.92,15.26945919]
["bitfinex","SOLUSD",1731089799780,15.14396919,198.99,198.93,15.14396919]
["bitfinex","SOLUSD",1731089801067,15.14396919,198.99,198.92,15.26945919]
["bitfinex","SOLUSD",1731089803483,15.14396919,198.99,198.92,161.76945919]
["bitfinex","SOLUSD",1731089803985,15.14396919,198.98,198.92,161.76945919]
["bitfinex","SOLUSD",1731089804381,15.14396919,198.99,198.92,161.76945919]
["bitfinex","SOLUSD",1731089805475,0.5,199.01,198.95,15.14396919]
["bitfinex","SOLUSD",1731089805677,0.5,199.01,198.95,161.64396919]
["bitfinex","SOLUSD",1731089807579,0.5,199.01,198.99,15.14396919]
["bitfinex","SOLUSD",1731089807883,0.5,199.01,198.99,161.64396919]
["bitfinex","SOLUSD",1731089808300,0.5,199.01,199.0,15.26945919]
["bitfinex","SOLUSD",1731089808585,0.5,199.01,199.0,39.04634319]
["bitfinex","SOLUSD",1731089808790,0.5,199.01,199.0,185.54634319]
["bitfinex","SOLUSD",1731089808977,0.5,199.01,199.0,220.69031238]
["bitfinex","SOLUSD",1731089810593,0.5,199.01,199.0,205.54634319]
["bitfinex","SOLUSD",1731089813088,0.5,199.01,199.0,220.69031238]
["bitfinex","SOLUSD",1731089814399,0.5,199.01,199.0,205.54634319]
["bitfinex","SOLUSD",1731089819005,6.0794,199.13,199.0,205.54634319]
["bitfinex","SOLUSD",1731089819006,0.5805068,199.2,199.06,15.36309]
["bitfinex","SOLUSD",1731089819208,15.14396919,199.19,199.12,15.14396919]
["bitfinex","SOLUSD",1731089819988,15.14396919,199.18,199.11,15.14396919]
["bitfinex","SOLUSD",1731089820188,15.14396919,199.19,199.13,15.14396919]
["bitfinex","SOLUSD",1731089820803,15.14396919,199.19,199.12,15.14396919]
["bitfinex","SOLUSD",1731089821007,15.14396919,199.18,199.11,15.14396919]
["bitfinex","SOLUSD",1731089821207,15.14396919,199.18,199.11,15.26945919]
["bitfinex","SOLUSD",1731089823288,0.5805068,199.2,199.1,15.14396919]
["bitfinex","SOLUSD",1731089823498,15.14396919,199.16,199.1,15.14396919]
["bitfinex","SOLUSD",1731089823696,15.14396919,199.16,199.09,15.14396919]
["bitfinex","SOLUSD",1731089823891,0.5805068,199.2,199.08,161.64396919]
["bitfinex","SOLUSD",1731089824093,15.14396919,199.13,199.06,15.14396919]
["bitfinex","SOLUSD",1731089824311,15.14396919,199.13,199.06,161.64396919]
["bitfinex","SOLUSD",1731089824799,15.14396919,199.13,199.07,15.14396919]
["bitfinex","SOLUSD",1731089825004,15.14396919,199.13,199.06,161.64396919]
["bitfinex","SOLUSD",1731089825305,15.14396919,199.07,199.0,161.64396919]
["bitfinex","SOLUSD",1731089825507,15.14396919,199.06,198.98,0.12549]
["bitfinex","SOLUSD",1731089825687,15.14396919,199.07,198.98,0.12549]
["bitfinex","SOLUSD",1731089825889,15.14396919,199.07,199.0,15.14396919]
["bitfinex","SOLUSD",1731089826102,15.14396919,199.07,198.98,0.12549]
["bitfinex","SOLUSD",1731089826288,15.14396919,199.07,199.0,15.14396919]
["bitfinex","SOLUSD",1731089826789,15.14396919,199.08,199.02,15.14396919]
["bitfinex","SOLUSD",1731089827007,15.14396919,199.09,199.02,15.14396919]
["bitfinex","SOLUSD",1731089828882,15.14396919,199.08,199.02,15.14396919]
["bitfinex","SOLUSD",1731089830006,15.14396919,199.07,198.99,23.902374]
["bitfinex","SOLUSD",1731089830194,15.14396919,199.07,199.0,15.14396919]
["bitfinex","SOLUSD",1731089830506,15.14396919,199.06,198.99,15.14396919]
["bitfinex","SOLUSD",1731089830802,15.14396919,199.05,198.98,15.14396919]
["bitfinex","SOLUSD",1731089831216,15.14396919,199.05,198.92,16.5601]
["bitfinex","SOLUSD",1731089831217,15.14396919,199.04,198.92,163.0601]
["bitfinex","SOLUSD",1731089831401,15.14396919,199.03,198.96,15.14396919]
["bitfinex","SOLUSD",1731089831711,15.14396919,199.02,198.95,15.14396919]
["bitfinex","SOLUSD",1731089832086,15.14396919,199.04,198.92,168.25055726]
["bitfinex","SOLUSD",1731089832288,15.14396919,199.04,198.98,15.14396919]
["bitfinex","SOLUSD",1731089833497,15.14396919,199.04,198.93,146.62549]
["bitfinex","SOLUSD",1731089833498,15.14396919,199.04,198.97,15.14396919]
["bitfinex","SOLUSD",1731089833711,15.14396919,199.02,198.95,15.14396919]
["bitfinex","SOLUSD",1731089834300,15.14396919,199.03,198.93,146.62549]
["bitfinex","SOLUSD",1731089834493,15.14396919,199.03,198.96,15.14396919]
["bitfinex","SOLUSD",1731089835114,6.4142,199.07,198.93,146.62549]
["bitfinex","SOLUSD",1731089835115,15.14396919,199.02,198.95,15.14396919]
["bitfinex","SOLUSD",1731089835617,15.14396919,199.0,198.93,15.14396919]
["bitfinex","SOLUSD",1731089835908,15.14396919,198.98,198.92,15.14396919]
["bitfinex","SOLUSD",1731089836112,15.14396919,198.99,198.92,15.14396919]
["bitfinex","SOLUSD",1731089836695,15.7231,199.01,198.95,15.14396919]
["bitfinex","SOLUSD",1731089836897,15.14396919,199.04,198.98,15.14396919]
["bitfinex","SOLUSD",1731089837200,15.14396919,199.05,198.98,15.14396919]
["bitfinex","SOLUSD",1731089837609,15.375,199.06,199.0,15.14396919]
["bitfinex","SOLUSD",1731089838308,30.51896919,199.06,199.0,15.14396919]
["bitfinex","SOLUSD",1731089838718,15.375,199.06,199.01,15.14396919]
["bitfinex","SOLUSD",1731089839014,15.375,199.06,199.0,15.14396919]
["bitfinex","SOLUSD",1731089839712,30.51896919,199.06,198.99,15.14396919]
["bitfinex","SOLUSD",1731089840007,30.51896919,199.06,198.97,15.14396919]
["bitfinex","SOLUSD",1731089840008,15.14396919,199.04,198.97,15.14396919]
["bitfinex","SOLUSD",1731089840510,14.64396919,199.04,198.98,15.14396919]
["bitfinex","SOLUSD",1731089841214,14.64396919,199.04,198.98,146.5]
["bitfinex","SOLUSD",1731089841920,14.64396919,199.04,198.98,161.64396919]
["bitfinex","SOLUSD",1731089842118,15.375,199.06,198.98,161.64396919]
["bitfinex","SOLUSD",1731089842119,15.14396919,199.05,198.98,161.64396919]
["bitfinex","SOLUSD",1731089842422,15.14396919,199.04,198.98,161.64396919]
["bitfinex","SOLUSD",1731089844520,6.4142,199.07,199.03,15.14396919]
["bitfinex","SOLUSD",1731089844902,15.14396919,199.1,199.03,15.14396919]
["bitfinex","SOLUSD",1731089845227,21.7784,199.11,199.05,15.14396919]
["bitfinex","SOLUSD",1731089845401,21.7784,199.11,199.05,161.64396919]
["bitfinex","SOLUSD",1731089845402,36.92236919,199.11,199.05,161.64396919]
["bitfinex","SOLUSD",1731089845611,21.7784,199.11,199.06,15.14396919]
["bitfinex","SOLUSD",1731089845920,6.6051,199.11,199.07,15.14396919]
["bitfinex","SOLUSD",1731089846108,6.6051,199.11,199.05,146.5]
["bitfinex","SOLUSD",1731089846307,15.14396919,199.1,199.05,146.5]
["bitfinex","SOLUSD",1731089846707,21.74906919,199.11,199.05,146.5]
["bitfinex","SOLUSD",1731089847312,6.6051,199.11,199.05,161.64396919]
["bitfinex","SOLUSD",1731089847616,21.74906919,199.11,199.05,146.5]
["bitfinex","SOLUSD",1731089848127,15.14396919,199.06,198.99,15.14396919]
["bitfinex","SOLUSD",1731089848303,15.14396919,199.05,198.99,146.5]
["bitfinex","SOLUSD",1731089848508,15.14396919,199.05,198.99,161.64396919]
["bitfinex","SOLUSD",1731089849110,15.14396919,199.03,198.96,15.14396919]
["bitfinex","SOLUSD",1731089849307,15.14396919,199.02,198.95,15.14396919]
["bitfinex","SOLUSD",1731089849627,15.14396919,199.02,198.95,161.64396919]
["bitfinex","SOLUSD",1731089850405,15.14396919,199.03,198.96,15.14396919]
["bitfinex","SOLUSD",1731089851924,15.14396919,199.02,198.95,161.64396919]
["bitfinex","SOLUSD",1731089853827,15.14396919,199.02,198.95,15.14396919]
["bitfinex","SOLUSD",1731089854008,15.14396919,199.01,198.94,15.14396919]
["bitfinex","SOLUSD",1731089854639,15.14396919,199.0,198.93,15.14396919]
["bitfinex","SOLUSD",1731089855033,15.14396919,199.0,198.93,161.64396919]
["bitfinex","SOLUSD",1731089855231,15.14396919,198.99,198.92,15.14396919]
["bitfinex","SOLUSD",1731089855410,15.14396919,199.0,198.93,15.14396919]
["bitfinex","SOLUSD",1731089855725,15.14396919,198.99,198.92,15.14396919]
["bitfinex","SOLUSD",1731089856321,15.14396919,198.99,198.92,161.64396919]
["bitfinex","SOLUSD",1731089856717,15.14396919,198.99,198.93,15.14396919]
["bitfinex","SOLUSD",1731089856913,15.14396919,199.0,198.93,15.14396919]
["bitfinex","SOLUSD",1731089857913,15.14396919,198.98,198.92,146.5]
["bitfinex","SOLUSD",1731089858127,15.14396919,198.93,198.89,5.19130301]
["bitfinex","SOLUSD",1731089858329,23.902374,198.97,198.83,15.14396919]
["bitfinex","SOLUSD",1731089858527,15.14396919,198.93,198.86,15.14396919]
["bitfinex","SOLUSD",1731089859823,15.14396919,198.94,198.87,15.14396919]
["bitfinex","SOLUSD",1731089860220,15.14396919,198.96,198.89,15.14396919]
["bitfinex","SOLUSD",1731089860416,21.14416919,198.98,198.91,15.14396919]
["bitfinex","SOLUSD",1731089860622,15.14396919,198.96,198.86,43.902374]
["bitfinex","SOLUSD",1731089860823,15.14396919,198.96,198.89,15.14396919]
["bitfinex","SOLUSD",1731089861320,15.14396919,198.97,198.9,15.14396919]
["bitfinex","SOLUSD",1731089861626,15.14396919,198.95,198.88,15.14396919]
["bitfinex","SOLUSD",1731089862323,6.0002,198.98,198.86,170.402374]
["bitfinex","SOLUSD",1731089862324,6.0002,198.98,198.93,15.14396919]
["bitfinex","SOLUSD",1731089862523,15.14396919,198.96,198.89,15.14396919]
["bitfinex","SOLUSD",1731089865046,15.14396919,198.95,198.88,15.14396919]
["bitfinex","SOLUSD",1731089865544,15.14396919,198.96,198.89,15.14396919]
["bitfinex","SOLUSD",1731089865840,21.14416919,198.98,198.91,15.14396919]
["bitfinex","SOLUSD",1731089866146,15.14396919,198.97,198.9,15.14396919]
["bitfinex","SOLUSD",1731089868244,15.14396919,198.96,198.89,15.14396919]
["bitfinex","SOLUSD",1731089868743,15.14396919,198.96,198.89,161.64396919]
["bitfinex","SOLUSD",1731089870033,15.14396919,198.96,198.9,15.14396919]
["bitfinex","SOLUSD",1731089870241,15.14396919,198.97,198.9,15.14396919]
["bitfinex","SOLUSD",1731089871049,15.14396919,198.96,198.9,15.14396919]
["bitfinex","SOLUSD",1731089872631,15.14396919,198.95,198.89,146.5]
["bitfinex","SOLUSD",1731089872831,15.14396919,198.92,198.88,146.5]
["bitfinex","SOLUSD",1731089873043,0.12549,198.97,198.85,15.14396919]
["bitfinex","SOLUSD",1731089873044,15.14396919,198.9,198.85,146.5]
["bitfinex","SOLUSD",1731089873351,15.14396919,198.89,198.82,15.14396919]
["bitfinex","SOLUSD",1731089873658,15.14396919,198.89,198.82,161.64396919]
["bitfinex","SOLUSD",1731089874132,22.4472,198.91,198.83,15.14396919]
["bitfinex","SOLUSD",1731089874133,15.14396919,198.9,198.83,15.14396919]
["bitfinex","SOLUSD",1731089875348,15.14396919,198.9,198.84,15.14396919]
["bitfinex","SOLUSD",1731089875736,15.14396919,198.9,198.83,15.14396919]
["bitfinex","SOLUSD",1731089877049,15.14396919,198.88,198.82,161.64396919]
["bitfinex","SOLUSD",1731089878451,15.14396919,198.87,198.82,146.5]
["bitfinex","SOLUSD",1731089878630,15.14396919,198.84,198.77,161.64396919]
["bitfinex","SOLUSD",1731089878839,15.14396919,198.83,198.77,161.64396919]
["bitfinex","SOLUSD",1731089879063,15.14396919,198.84,198.77,161.64396919]
["bitfinex","SOLUSD",1731089880657,15.14396919,198.8,198.74,146.5]
["bitfinex","SOLUSD",1731089881038,15.14396919,198.84,198.78,15.14396919]
["bitfinex","SOLUSD",1731089881356,6.546,198.87,198.78,15.14396919]
["bitfinex","SOLUSD",1731089881357,21.68996919,198.87,198.81,15.14396919]
["bitfinex","SOLUSD",1731089881536,21.68996919,198.87,198.78,146.5]
["bitfinex","SOLUSD",1731089881734,21.68996919,198.87,198.8,15.14396919]
["bitfinex","SOLUSD",1731089882540,21.68996919,198.87,198.81,15.14396919]
["bitfinex","SOLUSD",1731089882737,15.14396919,198.86,198.79,15.14396919]
["bitfinex","SOLUSD",1731089882953,15.14396919,198.83,198.78,146.5]
["bitfinex","SOLUSD",1731089883255,15.14396919,198.81,198.74,15.14396919]
["bitfinex","SOLUSD",1731089883456,15.14396919,198.79,198.72,15.14396919]
["bitfinex","SOLUSD",1731089883638,15.14396919,198.78,198.71,173.76134208]
["bitfinex","SOLUSD",1731089884556,15.14396919,198.76,198.69,15.14396919]
["bitfinex","SOLUSD",1731089884742,15.14396919,198.78,198.71,15.14396919]
["bitfinex","SOLUSD",1731089885540,15.14396919,198.77,198.7,15.14396919]
["bitfinex","SOLUSD",1731089885735,22.8462,198.83,198.76,15.14396919]
["bitfinex","SOLUSD",1731089885951,37.99016919,198.83,198.77,15.14396919]
["bitfinex","SOLUSD",1731089886757,37.99016919,198.83,198.76,15.14396919]
["bitfinex","SOLUSD",1731089887357,37.99016919,198.83,198.77,15.14396919]
["bitfinex","SOLUSD",1731089887572,37.99016919,198.83,198.76,15.14396919]
["bitfinex","SOLUSD",1731089887867,15.14396919,198.8,198.73,15.14396919]
["bitfinex","SOLUSD",1731089888157,15.14396919,198.79,198.73,15.14396919]
["bitfinex","SOLUSD",1731089888351,15.14396919,198.78,198.71,15.14396919]
["bitfinex","SOLUSD",1731089888738,15.14396919,198.79,198.72,15.14396919]
["bitfinex","SOLUSD",1731089888943,15.14396919,198.8,198.73,15.14396919]
["bitfinex","SOLUSD",1731089889150,15.14396919,198.8,198.74,15.14396919]
["bitfinex","SOLUSD",1731089889364,15.14396919,198.81,198.75,15.14396919]
["bitfinex","SOLUSD",1731089889656,15.14396919,198.81,198.74,15.14396919]
["bitfinex","SOLUSD",1731089890047,37.99016919,198.83,198.76,15.14396919]
["bitfinex","SOLUSD",1731089890659,37.99016919,198.83,198.77,15.14396919]
["bitfinex","SOLUSD",1731089890853,22.8462,198.83,198.77,15.14396919]
["bitfinex","SOLUSD",1731089891037,37.99016919,198.83,198.76,15.14396919]
["bitfinex","SOLUSD",1731089892263,6.4633,198.83,198.78,15.14396919]
["bitfinex","SOLUSD",1731089892447,6.4633,198.83,198.77,15.14396919]
["bitfinex","SOLUSD",1731089893054,21.60726919,198.83,198.74,0.12549]
["bitfinex","SOLUSD",1731089893369,15.14396919,198.82,198.75,15.14396919]
["bitfinex","SOLUSD",1731089893658,15.14396919,198.78,198.72,161.64396919]
["bitfinex","SOLUSD",1731089893846,15.14396919,198.8,198.74,15.14396919]
["bitfinex","SOLUSD",1731089895060,15.14396919,198.78,198.72,146.5]
["bitfinex","SOLUSD",1731089895247,15.14396919,198.76,198.69,15.14396919]
["bitfinex","SOLUSD",1731089895647,15.14396919,198.76,198.69,20.38090001]
["bitfinex","SOLUSD",1731089895856,15.14396919,198.74,198.69,5.23693082]
["bitfinex","SOLUSD",1731089896557,15.14396919,198.74,198.66,161.64396919]
["bitfinex","SOLUSD",1731089896758,15.14396919,198.72,198.66,146.5]
["bitfinex","SOLUSD",1731089897451,15.14396919,198.69,198.63,15.14396919]
["bitfinex","SOLUSD",1731089897660,15.14396919,198.7,198.63,15.14396919]
["bitfinex","SOLUSD",1731089898666,16.0752,198.74,198.64,15.14396919]
["bitfinex","SOLUSD",1731089898667,15.14396919,198.71,198.64,15.14396919]
["bitfinex","SOLUSD",1731089898861,15.14396919,198.7,198.64,15.14396919]
["bitfinex","SOLUSD",1731089900870,15.14396919,198.72,198.65,15.14396919]
["bitfinex","SOLUSD",1731089901867,15.14396919,198.73,198.66,15.14396919]
["bitfinex","SOLUSD",1731089902169,15.14396919,198.72,198.65,15.14396919]
["bitfinex","SOLUSD",1731089903566,16.0752,198.74,198.69,15.14396919]
["bitfinex","SOLUSD",1731089903869,15.14396919,198.72,198.65,15.14396919]
["bitfinex","SOLUSD",1731089904058,15.14396919,198.72,198.63,146.5]
["bitfinex","SOLUSD",1731089904059,15.14396919,198.72,198.66,15.14396919]
["bitfinex","SOLUSD",1731089904367,15.14396919,198.72,198.65,15.14396919]
["bitfinex","SOLUSD",1731089904788,15.14396919,198.73,198.66,15.14396919]
["bitfinex","SOLUSD",1731089907356,15.14396919,198.71,198.64,15.14396919]
["bitfinex","SOLUSD",1731089907551,15.14396919,198.7,198.63,161.64396919]
["bitfinex","SOLUSD",1731089908057,15.14396919,198.71,198.64,15.14396919]
["bitfinex","SOLUSD",1731089908555,15.14396919,198.72,198.66,15.14396919]
["bitfinex","SOLUSD",1731089908753,31.21916919,198.74,198.67,15.14396919]
["bitfinex","SOLUSD",1731089909065,31.21916919,198.74,198.68,15.14396919]
["bitfinex","SOLUSD",1731089909656,16.0752,198.74,198.68,15.14396919]
["bitfinex","SOLUSD",1731089909857,31.21916919,198.74,198.67,15.14396919]
["bitfinex","SOLUSD",1731089910465,15.14396919,198.73,198.66,15.14396919]
["bitfinex","SOLUSD",1731089912573,6.5396,198.76,198.7,15.14396919]
["bitfinex","SOLUSD",1731089912782,30.69906919,198.81,198.75,15.14396919]
["bitfinex","SOLUSD",1731089912978,15.5551,198.81,198.75,15.14396919]
["bitfinex","SOLUSD",1731089913158,15.5551,198.81,198.76,15.14396919]
["bitfinex","SOLUSD",1731089913772,30.69906919,198.81,198.75,15.14396919]
["bitfinex","SOLUSD",1731089914068,30.69906919,198.81,198.71,23.776884]
["bitfinex","SOLUSD",1731089914279,30.69906919,198.81,198.75,15.14396919]
["bitfinex","SOLUSD",1731089914963,15.14396919,198.78,198.71,15.14396919]
["bitfinex","SOLUSD",1731089915480,15.14396919,198.76,198.7,15.14396919]
["bitfinex","SOLUSD",1731089915680,15.14396919,198.75,198.69,15.14396919]
["bitfinex","SOLUSD",1731089915855,15.14396919,198.77,198.7,15.14396919]
["bitfinex","SOLUSD",1731089916368,21.58116919,198.75,198.68,15.14396919]
["bitfinex","SOLUSD",1731089916560,15.14396919,198.74,198.67,15.14396919]
["bitfinex","SOLUSD",1731089917469,21.58116919,198.75,198.68,15.14396919]
["bitfinex","SOLUSD",1731089917682,21.58116919,198.75,198.69,15.14396919]
["bitfinex","SOLUSD",1731089917968,21.58116919,198.75,198.68,15.14396919]
["bitfinex","SOLUSD",1731089918164,15.14396919,198.73,198.67,15.14396919]
["bitfinex","SOLUSD",1731089918476,15.14396919,198.74,198.67,15.14396919]
["bitfinex","SOLUSD",1731089919660,21.58116919,198.75,198.68,15.14396919]
["bitfinex","SOLUSD",1731089920158,15.14396919,198.74,198.67,15.14396919]
["bitfinex","SOLUSD",1731089921164,31.12876919,198.73,198.67,15.14396919]
["bitfinex","SOLUSD",1731089923178,15.14396919,198.72,198.65,15.14396919]
["bitfinex","SOLUSD",1731089923776,31.12876919,198.73,198.66,15.14396919]
["bitfinex","SOLUSD",1731089923980,31.12876919,198.73,198.67,15.14396919]
["bitfinex","SOLUSD",1731089926474,31.12876919,198.73,198.66,15.14396919]
["bitfinex","SOLUSD",1731089927478,15.14396919,198.72,198.65,15.14396919]
["bitfinex","SOLUSD",1731089928175,15.7002,198.78,198.71,15.14396919]
["bitfinex","SOLUSD",1731089928383,6.0544,198.81,198.71,15.14396919]
["bitfinex","SOLUSD",1731089928384,6.0544,198.81,198.77,15.14396919]
["bitfinex","SOLUSD",1731089929876,6.0544,198.81,198.71,170.276884]
["bitfinex","SOLUSD",1731089930182,6.0544,198.86,198.8,15.14396919]
["bitfinex","SOLUSD",1731089930368,6.0544,198.86,198.82,15.14396919]
["bitfinex","SOLUSD",1731089930689,6.0544,198.86,198.83,15.14396919]
["bitfinex","SOLUSD",1731089931379,6.0544,198.86,198.75,0.12549]
["bitfinex","SOLUSD",1731089931380,6.0544,198.86,198.82,15.14396919]
["bitfinex","SOLUSD",1731089931887,6.0544,198.86,198.83,15.14396919]
["bitfinex","SOLUSD",1731089932191,6.0544,198.86,198.84,15.14396919]
["bitfinex","SOLUSD",1731089932392,15.7002,198.88,198.84,15.14396919]
["bitfinex","SOLUSD",1731089933380,6.1597,198.91,198.85,15.14396919]
["bitfinex","SOLUSD",1731089933582,21.30366919,198.91,198.84,15.14396919]
["bitfinex","SOLUSD",1731089935279,6.1597,198.91,198.85,15.14396919]
["bitfinex","SOLUSD",1731089935483,6.1597,198.91,198.84,15.14396919]
["bitfinex","SOLUSD",1731089935484,21.30366919,198.91,198.84,15.14396919]
["bitfinex","SOLUSD",1731089938397,6.1597,198.91,198.88,15.14396919]
["bitfinex","SOLUSD",1731089938571,16.4899,198.92,198.88,15.14396919]
["bitfinex","SOLUSD",1731089939600,16.4899,198.92,198.87,15.14396919]
["bitfinex","SOLUSD",1731089940096,16.4899,198.92,198.88,15.14396919]
["bitfinex","SOLUSD",1731089941493,16.4899,198.92,198.87,15.14396919]
["bitfinex","SOLUSD",1731089942685,16.4899,198.92,198.86,15.14396919]
["bitfinex","SOLUSD",1731089942999,31.63386919,198.92,198.82,23.776884]
["bitfinex","SOLUSD",1731089943191,15.14396919,198.91,198.84,15.14396919]
["bitfinex","SOLUSD",1731089943875,31.63386919,198.92,198.86,15.14396919]
["bitfinex","SOLUSD",1731089945597,31.63386919,198.92,198.81,146.5]
["bitfinex","SOLUSD",1731089945786,15.14396919,198.9,198.83,15.14396919]
["bitfinex","SOLUSD",1731089946998,15.14396919,198.89,198.82,15.14396919]
["bitfinex","SOLUSD",1731089947184,15.14396919,198.89,198.83,15.14396919]
["bitfinex","SOLUSD",1731089949703,15.14396919,198.88,198.81,15.14396919]
["bitfinex","SOLUSD",1731089949900,15.14396919,198.86,198.8,15.14396919]
["bitfinex","SOLUSD",1731089950082,6.4573,198.88,198.83,15.14396919]
["bitfinex","SOLUSD",1731089951900,15.14396919,198.86,198.79,15.14396919]
["bitfinex","SOLUSD",1731089952077,6.4573,198.88,198.82,15.14396919]
["bitfinex","SOLUSD",1731089952282,6.4573,198.88,198.76,151.73051335]
["bitfinex","SOLUSD",1731089952283,6.4573,198.88,198.84,15.14396919]
["bitfinex","SOLUSD",1731089952883,15.14396919,198.91,198.85,15.14396919]
["bitfinex","SOLUSD",1731089953501,31.63386919,198.92,198.86,15.14396919]
["bitfinex","SOLUSD",1731089953882,31.63386919,198.92,198.85,15.14396919]
["bitfinex","SOLUSD",1731089954499,31.63386919,198.92,198.86,15.14396919]
["bitfinex","SOLUSD",1731089955107,16.4899,198.92,198.86,15.14396919]
["bitfinex","SOLUSD",1731089956879,16.4899,198.92,198.87,15.14396919]
["bitfinex","SOLUSD",1731089957397,16.4899,198.92,198.87,9.69833374]
["bitfinex","SOLUSD",1731089958079,26.18823374,198.92,198.85,9.69833374]
["bitfinex","SOLUSD",1731089958392,9.69833374,198.89,198.82,9.69833374]
["bitfinex","SOLUSD",1731089958891,9.69833374,198.9,198.83,9.69833374]
["bitfinex","SOLUSD",1731089959308,9.69833374,198.87,198.81,146.5]
["bitfinex","SOLUSD",1731089959490,9.69833374,198.87,198.8,9.69833374]
["bitfinex","SOLUSD",1731089961395,15.16463178,198.87,198.8,15.16463178]
["bitfinex","SOLUSD",1731089964107,15.16463178,198.85,198.77,146.5]
["bitfinex","SOLUSD",1731089964286,15.16463178,198.85,198.78,15.16463178]
["bitfinex","SOLUSD",1731089964812,0.32549,198.91,198.8,15.16463178]
["bitfinex","SOLUSD",1731089964813,15.16463178,198.87,198.8,15.16463178]
["bitfinex","SOLUSD",1731089965032,15.29012178,198.86,198.79,15.16463178]
["bitfinex","SOLUSD",1731089965314,21.79353178,198.85,198.78,15.16463178]
["bitfinex","SOLUSD",1731089965518,15.16463178,198.84,198.77,15.16463178]
["bitfinex","SOLUSD",1731089966992,6.6289,198.85,198.73,5.23205499]
["bitfinex","SOLUSD",1731089966993,15.16463178,198.82,198.75,15.16463178]
["bitfinex","SOLUSD",1731089967198,15.16463178,198.81,198.74,15.16463178]
["bitfinex","SOLUSD",1731089967406,15.16463178,198.82,198.75,15.16463178]
["bitfinex","SOLUSD",1731089968206,15.16463178,198.81,198.74,15.16463178]
["bitfinex","SOLUSD",1731089968399,15.16463178,198.8,198.73,15.16463178]
["bitfinex","SOLUSD",1731089969206,15.16463178,198.81,198.74,15.16463178]
["bitfinex","SOLUSD",1731089971293,15.16463178,198.8,198.71,151.7298361]
["bitfinex","SOLUSD",1731089971498,15.16463178,198.78,198.71,20.39446788]
["bitfinex","SOLUSD",1731089971805,15.16463178,198.76,198.69,15.16463178]
["bitfinex","SOLUSD",1731089972011,15.16463178,198.76,198.7,15.16463178]
["bitfinex","SOLUSD",1731089972695,6.1255,198.77,198.73,15.16463178]
["bitfinex","SOLUSD",1731089973003,6.1255,198.77,198.74,15.16463178]
["bitfinex","SOLUSD",1731089973213,6.1255,198.77,198.72,15.16463178]
["bitfinex","SOLUSD",1731089973611,6.1255,198.77,198.73,15.16463178]
["bitfinex","SOLUSD",1731089976613,6.1255,198.77,198.72,15.16463178]
["bitfinex","SOLUSD",1731089977111,6.1255,198.77,198.71,15.16463178]
["bitfinex","SOLUSD",1731089977291,6.1255,198.77,198.72,15.16463178]
["bitfinex","SOLUSD",1731089977686,6.1255,198.77,198.71,15.16463178]
["bitfinex","SOLUSD",1731089977909,21.29013178,198.77,198.7,15.16463178]
["bitfinex","SOLUSD",1731089978204,6.1255,198.77,198.71,15.16463178]
["bitfinex","SOLUSD",1731089978912,21.29013178,198.77,198.7,15.16463178]
["bitfinex","SOLUSD",1731089979901,15.1085,198.75,198.67,5.22973142]
["bitfinex","SOLUSD",1731089980087,30.27313178,198.75,198.68,15.16463178]
["bitfinex","SOLUSD",1731089980286,15.1085,198.75,198.69,15.16463178]
["bitfinex","SOLUSD",1731089980701,15.1085,198.75,198.7,15.16463178]
["bitfinex","SOLUSD",1731089981212,6.1255,198.77,198.72,15.16463178]
["bitfinex","SOLUSD",1731089981512,6.1255,198.77,198.72,9.71306437]
["bitfinex","SOLUSD",1731089981893,6.1255,198.77,198.71,9.71306437]
["bitfinex","SOLUSD",1731089982409,6.1255,198.77,198.72,9.71306437]
["bitfinex","SOLUSD",1731089983546,15.7197,198.8,198.74,9.71306437]
["bitfinex","SOLUSD",1731089983744,15.7197,198.8,198.68,23.776884]
["bitfinex","SOLUSD",1731089983745,15.7197,198.8,198.75,9.71306437]
["bitfinex","SOLUSD",1731089984228,15.7197,198.8,198.74,9.71306437]
["bitfinex","SOLUSD",1731089984420,15.7197,198.8,198.68,170.276884]
["bitfinex","SOLUSD",1731089984421,15.7197,198.8,198.75,9.71306437]
["bitfinex","SOLUSD",1731089985220,15.7197,198.8,198.74,9.71306437]
["bitfinex","SOLUSD",1731089986024,15.7197,198.8,198.68,175.50607542]
["bitfinex","SOLUSD",1731089986231,15.7197,198.8,198.74,9.71306437]
["bitfinex","SOLUSD",1731089987549,15.7197,198.8,198.76,9.71306437]
["bitfinex","SOLUSD",1731089987823,6.4978,198.82,198.77,9.71306437]
["bitfinex","SOLUSD",1731089988009,6.4978,198.82,198.72,23.776884]
["bitfinex","SOLUSD",1731089988200,6.2182,198.87,198.74,23.776884]
["bitfinex","SOLUSD",1731089988405,15.436,198.9,198.77,20.12549]
["bitfinex","SOLUSD",1731089988596,15.436,198.9,198.78,23.776884]
["bitfinex","SOLUSD",1731089988801,0.8713483,199.04,198.77,20.0]
["bitfinex","SOLUSD",1731089988802,16.6217,198.96,198.82,23.776884]
["bitfinex","SOLUSD",1731089989001,16.6217,198.96,198.83,0.12549]
["bitfinex","SOLUSD",1731089989600,26.33476437,198.96,198.89,9.71306437]
["bitfinex","SOLUSD",1731089990523,9.83855437,198.95,198.88,9.71306437]
["bitfinex","SOLUSD",1731089990821,26.33476437,198.96,198.89,9.71306437]
["bitfinex","SOLUSD",1731089991014,26.33476437,198.96,198.9,9.71306437]
["bitfinex","SOLUSD",1731089991416,31.77083757,198.96,198.9,15.14913757]
["bitfinex","SOLUSD",1731089991719,31.77083757,198.96,198.89,15.14913757]
["bitfinex","SOLUSD",1731089991933,15.14913757,198.95,198.88,15.14913757]
["bitfinex","SOLUSD",1731089992306,15.14913757,198.94,198.88,15.14913757]
["bitfinex","SOLUSD",1731089992505,15.14913757,198.93,198.82,23.776884]
["bitfinex","SOLUSD",1731089992833,15.14913757,198.91,198.84,15.14913757]
["bitfinex","SOLUSD",1731089994417,15.14913757,198.9,198.84,15.14913757]
["bitfinex","SOLUSD",1731089996327,15.14913757,198.91,198.84,15.14913757]
["bitfinex","SOLUSD",1731089997222,0.12549,198.91,198.85,15.14913757]
["bitfinex","SOLUSD",1731089998816,15.14913757,198.91,198.84,15.14913757]
["bitfinex","SOLUSD",1731089999419,15.14913757,198.93,198.87,15.14913757]
["bitfinex","SOLUSD",1731089999613,16.6217,198.96,198.87,15.14913757]
["bitfinex","SOLUSD",1731089999614,15.14913757,198.94,198.87,15.14913757]
["bitfinex","SOLUSD",1731089999821,16.6217,198.96,198.91,15.14913757]
["bitfinex","SOLUSD",1731090000132,16.6217,198.96,198.9,15.14913757]
["bitfinex","SOLUSD",1731090000520,16.6217,198.96,198.91,15.14913757]
["bitfinex","SOLUSD",1731090000715,16.6217,198.96,198.9,15.14913757]
["bitfinex","SOLUSD",1731090001543,6.3163,198.97,198.92,15.14913757]
["bitfinex","SOLUSD",1731090001719,6.3163,198.97,198.94,15.14913757]
["bitfinex","SOLUSD",1731090002035,0.12549,198.99,198.94,15.14913757]
["bitfinex","SOLUSD",1731090002234,15.14913757,198.98,198.87,15.9845]
["bitfinex","SOLUSD",1731090002543,15.14913757,198.98,198.91,15.14913757]
["bitfinex","SOLUSD",1731090002716,15.14913757,198.98,198.92,15.14913757]
["bitfinex","SOLUSD",1731090003116,15.14913757,198.97,198.9,15.14913757]
["bitfinex","SOLUSD",1731090003331,15.14913757,198.94,198.87,15.14913757]
["bitfinex","SOLUSD",1731090004230,15.27462757,199.0,198.88,15.14913757]
["bitfinex","SOLUSD",1731090004420,15.14913757,198.95,198.88,15.14913757]
["bitfinex","SOLUSD",1731090005237,15.14913757,198.95,198.89,15.14913757]
["bitfinex","SOLUSD",1731090005737,15.14913757,198.93,198.87,15.14913757]
["bitfinex","SOLUSD",1731090006516,15.14913757,198.95,198.88,15.14913757]
["bitfinex","SOLUSD",1731090006732,0.12549,198.95,198.89,15.14913757]
["bitfinex","SOLUSD",1731090006915,0.12549,198.95,198.88,15.14913757]
["bitfinex","SOLUSD",1731090006916,15.14913757,198.94,198.88,15.14913757]
["bitfinex","SOLUSD",1731090007642,15.14913757,198.94,198.87,15.14913757]
["bitfinex","SOLUSD",1731090007828,6.0661,198.94,198.88,15.14913757]
["bitfinex","SOLUSD",1731090008039,6.0661,198.94,198.89,15.14913757]
["bitfinex","SOLUSD",1731090008215,21.21523757,198.94,198.88,15.14913757]
["bitfinex","SOLUSD",1731090008613,21.21523757,198.94,198.82,161.9797]
["bitfinex","SOLUSD",1731090008614,15.14913757,198.91,198.84,15.14913757]
["bitfinex","SOLUSD",1731090008813,0.12549,198.92,198.87,15.14913757]
["bitfinex","SOLUSD",1731090011235,0.12549,198.92,198.82,15.4797]
["bitfinex","SOLUSD",1731090011443,9.82467226,198.92,198.86,9.69918226]
["bitfinex","SOLUSD",1731090012646,9.69918226,198.89,198.79,146.5]
["bitfinex","SOLUSD",1731090012833,9.69918226,198.88,198.81,9.69918226]
["bitfinex","SOLUSD",1731090013028,9.69918226,198.87,198.81,9.69918226]
["bitfinex","SOLUSD",1731090013228,9.69918226,198.87,198.8,9.69918226]
["bitfinex","SOLUSD",1731090013428,9.69918226,198.86,198.79,9.69918226]
["bitfinex","SOLUSD",1731090013823,9.69918226,198.85,198.78,9.69918226]
["bitfinex","SOLUSD",1731090014638,9.69918226,198.86,198.79,9.69918226]
["bitfinex","SOLUSD",1731090014831,9.69918226,198.87,198.8,9.69918226]
["bitfinex","SOLUSD",1731090015032,9.69918226,198.87,198.75,151.72912619]
["bitfinex","SOLUSD",1731090015033,9.82467226,198.91,198.84,9.69918226]
["bitfinex","SOLUSD",1731090016135,9.69918226,198.91,198.84,9.69918226]
["bitfinex","SOLUSD",1731090016525,9.69918226,198.9,198.83,9.69918226]
["bitfinex","SOLUSD",1731090016824,9.69918226,198.89,198.83,9.69918226]
["bitfinex","SOLUSD",1731090017444,15.15981825,198.89,198.83,15.15981825]
["bitfinex","SOLUSD",1731090017947,0.12549,198.92,198.83,15.15981825]
["bitfinex","SOLUSD",1731090017948,15.15981825,198.9,198.83,15.15981825]
["bitfinex","SOLUSD",1731090018424,15.15981825,198.89,198.83,15.15981825]
["bitfinex","SOLUSD",1731090018634,23.902374,198.92,198.76,5.35498624]
["bitfinex","SOLUSD",1731090018635,15.15981825,198.88,198.81,15.15981825]
["bitfinex","SOLUSD",1731090019753,15.15981825,198.87,198.8,15.15981825]
["bitfinex","SOLUSD",1731090020628,15.15981825,198.86,198.79,15.15981825]
["bitfinex","SOLUSD",1731090021143,15.15981825,198.85,198.78,15.15981825]
["bitfinex","SOLUSD",1731090021344,15.15981825,198.85,198.79,15.15981825]
["bitfinex","SOLUSD",1731090021555,15.15981825,198.85,198.78,15.15981825]
["bitfinex","SOLUSD",1731090022239,15.15981825,198.83,198.76,20.38931449]
["bitfinex","SOLUSD",1731090022431,15.15981825,198.81,198.76,5.22949624]
["bitfinex","SOLUSD",1731090022756,15.15981825,198.79,198.72,15.15981825]
["bitfinex","SOLUSD",1731090022939,15.15981825,198.82,198.76,15.15981825]
["bitfinex","SOLUSD",1731090023145,15.6723,198.85,198.76,15.15981825]
["bitfinex","SOLUSD",1731090023146,15.15981825,198.83,198.76,15.15981825]
["bitfinex","SOLUSD",1731090023455,15.6723,198.85,198.79,15.15981825]
["bitfinex","SOLUSD",1731090023638,15.6723,198.85,198.8,15.15981825]
["bitfinex","SOLUSD",1731090023953,15.15981825,198.84,198.77,15.15981825]
["bitfinex","SOLUSD",1731090024858,15.15981825,198.84,198.78,15.15981825]
["bitfinex","SOLUSD",1731090025230,15.6723,198.85,198.8,15.15981825]
["bitfinex","SOLUSD",1731090026353,15.6723,198.85,198.79,15.15981825]
["bitfinex","SOLUSD",1731090026746,30.83211825,198.85,198.79,15.15981825]
["bitfinex","SOLUSD",1731090028546,15.15981825,198.83,198.77,15.15981825]
["bitfinex","SOLUSD",1731090028751,15.15981825,198.81,198.75,15.15981825]
["bitfinex","SOLUSD",1731090029059,15.15981825,198.81,198.74,15.15981825]
["bitfinex","SOLUSD",1731090029654,15.15981825,198.81,198.75,15.15981825]
["bitfinex","SOLUSD",1731090030554,15.15981825,198.81,198.74,15.15981825]
["bitfinex","SOLUSD",1731090030764,0.1,198.88,198.71,5.22895876]
["bitfinex","SOLUSD",1731090030765,2.61554793,199.15,199.01,14.3392]
["bitfinex","SOLUSD",1731090031057,16.3444,199.29,199.01,14.3392]
["bitfinex","SOLUSD",1731090031058,0.1,199.26,199.14,15.15981825]
["bitfinex","SOLUSD",1731090031235,0.1,199.24,199.14,15.15981825]
["bitfinex","SOLUSD",1731090031432,0.1,199.24,199.13,15.15981825]
["bitfinex","SOLUSD",1731090031433,15.15981825,199.23,199.13,15.15981825]
["bitfinex","SOLUSD",1731090031646,15.15981825,199.23,199.04,5.22023858]
["bitfinex","SOLUSD",1731090031647,15.15981825,199.23,199.15,15.15981825]
["bitfinex","SOLUSD",1731090031859,0.1,199.26,199.17,15.15981825]
["bitfinex","SOLUSD",1731090032038,31.50421825,199.29,199.19,15.15981825]
["bitfinex","SOLUSD",1731090032241,0.1,199.31,199.19,15.15981825]
["bitfinex","SOLUSD",1731090032571,15.15981825,199.32,199.19,15.15981825]
["bitfinex","SOLUSD",1731090033055,15.25981825,199.36,199.19,30.3196365]
["bitfinex","SOLUSD",1731090033357,3.26537674,199.37,199.13,15.159818]
["bitfinex","SOLUSD",1731090033358,27.41041002,199.37,199.28,24.14503328]
["bitfinex","SOLUSD",1731090033659,0.12549,199.34,199.26,24.14503328]
["bitfinex","SOLUSD",1731090033857,0.12549,199.32,199.26,24.14503328]
["bitfinex","SOLUSD",1731090034056,0.12549,199.32,199.17,5.88909601]
["bitfinex","SOLUSD",1731090034057,0.12549,199.32,199.24,24.14503328]
["bitfinex","SOLUSD",1731090034250,0.12549,199.3,199.24,24.14503328]
["bitfinex","SOLUSD",1731090034449,0.12549,199.3,199.14,0.1]
["bitfinex","SOLUSD",1731090034450,23.776884,199.28,199.22,24.14503328]
["bitfinex","SOLUSD",1731090034950,0.12549,199.27,199.22,24.14503328]
["bitfinex","SOLUSD",1731090035141,0.12549,199.23,199.18,24.14503328]
["bitfinex","SOLUSD",1731090036263,0.12549,199.23,199.17,24.14503328]
["bitfinex","SOLUSD",1731090036759,24.27052328,199.23,199.16,24.14503328]
["bitfinex","SOLUSD",1731090036941,0.12549,199.23,199.17,24.14503328]
["bitfinex","SOLUSD",1731090037439,24.27052328,199.23,199.16,24.14503328]
["bitfinex","SOLUSD",1731090037638,0.12549,199.23,199.17,24.14503328]
["bitfinex","SOLUSD",1731090038144,24.27052328,199.23,199.17,24.14503328]
["bitfinex","SOLUSD",1731090038558,0.12549,199.23,199.17,24.14503328]
["bitfinex","SOLUSD",1731090038855,0.12549,199.23,199.16,24.14503328]
["bitfinex","SOLUSD",1731090039056,24.27052328,199.23,199.16,24.14503328]
["bitfinex","SOLUSD",1731090040244,24.27052328,199.23,199.04,166.581274]
["bitfinex","SOLUSD",1731090040462,24.27052328,199.23,198.97,0.1]
["bitfinex","SOLUSD",1731090040463,24.14503328,199.06,198.92,0.1]
["bitfinex","SOLUSD",1731090040665,24.14503328,199.08,199.01,24.14503328]
["bitfinex","SOLUSD",1731090040852,24.14503328,199.1,199.02,24.14503328]
["bitfinex","SOLUSD",1731090041155,24.14503328,199.1,199.03,24.14503328]
["bitfinex","SOLUSD",1731090042553,24.14503328,199.1,199.02,24.14503328]
["bitfinex","SOLUSD",1731090042859,24.14503328,199.09,199.02,24.14503328]
["bitfinex","SOLUSD",1731090043063,24.14503328,199.12,199.05,24.14503328]
["bitfinex","SOLUSD",1731090043940,24.14503328,199.1,199.03,24.14503328]
["bitfinex","SOLUSD",1731090044144,24.14503328,199.08,199.01,24.14503328]
["bitfinex","SOLUSD",1731090044546,24.14503328,199.09,199.02,24.14503328]
["bitfinex","SOLUSD",1731090044863,0.12549,199.09,199.02,24.14503328]
["bitfinex","SOLUSD",1731090045068,24.27052328,199.09,199.02,24.14503328]
["bitfinex","SOLUSD",1731090045266,5.018,199.28,199.02,24.14503328]
["bitfinex","SOLUSD",1731090045267,3.423836,199.2,199.09,20.0]
["bitfinex","SOLUSD",1731090045469,0.1,199.47,199.22,0.1]
["bitfinex","SOLUSD",1731090045654,24.14503328,199.45,199.38,24.14503328]
["bitfinex","SOLUSD",1731090045967,24.14503328,199.45,199.36,24.14503328]
["bitfinex","SOLUSD",1731090046358,24.14503328,199.45,199.3,44.20702428]
["bitfinex","SOLUSD",1731090046359,24.14503328,199.47,199.38,24.14503328]
["bitfinex","SOLUSD",1731090046748,24.14503328,199.49,199.38,24.14503328]
["bitfinex","SOLUSD",1731090047053,3.24054761,199.41,199.38,24.14503328]
["bitfinex","SOLUSD",1731090047369,3.24054761,199.41,199.37,39.19755059]
["bitfinex","SOLUSD",1731090048855,3.24054761,199.41,199.35,39.19755059]
["bitfinex","SOLUSD",1731090049252,39.77805739,199.4,199.33,39.19755059]
["bitfinex","SOLUSD",1731090049452,39.19755059,199.39,199.32,39.19755059]
["bitfinex","SOLUSD",1731090049854,0.5805068,199.4,199.33,39.19755059]
["bitfinex","SOLUSD",1731090050047,0.5805068,199.4,199.34,39.19755059]
["bitfinex","SOLUSD",1731090050449,0.5805068,199.4,199.33,39.19755059]
["bitfinex","SOLUSD",1731090050664,39.19755059,199.39,199.32,39.19755059]
["bitfinex","SOLUSD",1731090050868,39.19755059,199.39,199.31,39.19755059]
["bitfinex","SOLUSD",1731090051257,39.77805739,199.4,199.32,39.19755059]
["bitfinex","SOLUSD",1731090051804,39.19755059,199.36,199.29,39.19755059]
["bitfinex","SOLUSD",1731090051993,39.19755059,199.37,199.29,39.19755059]
["bitfinex","SOLUSD",1731090052193,39.19755059,199.37,199.3,39.19755059]
["bitfinex","SOLUSD",1731090052684,39.19755059,199.34,199.27,39.19755059]
["bitfinex","SOLUSD",1731090052887,39.19755059,199.35,199.27,39.19755059]
["bitfinex","SOLUSD",1731090053068,23.902374,199.39,199.29,39.19755059]
["bitfinex","SOLUSD",1731090053069,39.19755059,199.36,199.29,39.19755059]
["bitfinex","SOLUSD",1731090053274,39.19755059,199.37,199.3,39.19755059]
["bitfinex","SOLUSD",1731090053481,39.19755059,199.37,199.22,24.002374]
["bitfinex","SOLUSD",1731090053482,39.19755059,199.38,199.31,39.19755059]
["bitfinex","SOLUSD",1731090053692,39.19755059,199.37,199.3,39.19755059]
["bitfinex","SOLUSD",1731090053968,39.77805739,199.4,199.33,39.19755059]
["bitfinex","SOLUSD",1731090054553,39.77805739,199.4,199.24,146.7]
["bitfinex","SOLUSD",1731090054554,39.19755059,199.39,199.31,39.19755059]
["bitfinex","SOLUSD",1731090055247,39.77805739,199.4,199.33,39.19755059]
["bitfinex","SOLUSD",1731090055471,0.5805068,199.4,199.34,39.19755059]
["bitfinex","SOLUSD",1731090055871,0.5805068,199.4,199.35,39.19755059]
["bitfinex","SOLUSD",1731090056459,0.5805068,199.4,199.34,39.19755059]
["bitfinex","SOLUSD",1731090056668,0.5805068,199.4,199.33,39.19755059]
["bitfinex","SOLUSD",1731090056971,0.5805068,199.4,199.35,39.19755059]
["bitfinex","SOLUSD",1731090057174,0.5805068,199.4,199.34,39.19755059]
["bitfinex","SOLUSD",1731090057475,39.77805739,199.4,199.33,39.19755059]
["bitfinex","SOLUSD",1731090057673,39.19755059,199.38,199.31,39.19755059]
["bitfinex","SOLUSD",1731090057882,39.19755059,199.38,199.3,39.19755059]
["bitfinex","SOLUSD",1731090058055,39.19755059,199.38,199.31,39.19755059]
["bitfinex","SOLUSD",1731090058255,39.19755059,199.39,199.32,39.19755059]
["bitfinex","SOLUSD",1731090058564,39.19755059,199.37,199.29,39.19755059]
["bitfinex","SOLUSD",1731090059078,39.19755059,199.38,199.3,39.19755059]
["bitfinex","SOLUSD",1731090060361,39.19755059,199.37,199.3,39.19755059]
["bitfinex","SOLUSD",1731090060557,39.19755059,199.37,199.27,146.5]
["bitfinex","SOLUSD",1731090060558,39.19755059,199.34,199.26,39.19755059]
["bitfinex","SOLUSD",1731090060861,39.19755059,199.34,199.27,39.19755059]
["bitfinex","SOLUSD",1731090061066,39.19755059,199.35,199.28,39.19755059]
["bitfinex","SOLUSD",1731090061376,255.7,199.49,199.28,39.19755059]
["bitfinex","SOLUSD",1731090061377,0.05805068,199.6,199.41,0.1]
["bitfinex","SOLUSD",1731090061586,0.05805068,199.6,199.54,39.19755059]
["bitfinex","SOLUSD",1731090062363,0.05805068,199.6,199.5,39.19755059]
["bitfinex","SOLUSD",1731090062364,0.05805068,199.6,199.56,39.19755059]
["bitfinex","SOLUSD",1731090063073,0.05805068,199.6,199.5,39.19755059]
["bitfinex","SOLUSD",1731090063074,39.25560127,199.6,199.52,39.19755059]
["bitfinex","SOLUSD",1731090063276,0.05805068,199.6,199.48,39.19755059]
["bitfinex","SOLUSD",1731090063455,39.19755059,199.57,199.48,39.19755059]
["bitfinex","SOLUSD",1731090063871,39.19755059,199.57,199.5,39.19755059]
["bitfinex","SOLUSD",1731090065478,39.19755059,199.56,199.48,39.19755059]
["bitfinex","SOLUSD",1731090065984,39.19755059,199.56,199.49,39.19755059]
["bitfinex","SOLUSD",1731090066276,23.776884,199.57,199.51,39.19755059]
["bitfinex","SOLUSD",1731090066656,23.776884,199.57,199.5,39.19755059]
["bitfinex","SOLUSD",1731090066859,23.776884,199.57,199.51,39.19755059]
["bitfinex","SOLUSD",1731090067069,0.05805068,199.6,199.56,78.39510118]
["bitfinex","SOLUSD",1731090067360,0.05805068,199.6,199.46,0.1]
["bitfinex","SOLUSD",1731090067571,0.05805068,199.6,199.57,39.19755059]
["bitfinex","SOLUSD",1731090067770,0.05805068,199.6,199.46,0.1]
["bitfinex","SOLUSD",1731090068167,0.05805068,199.6,199.47,23.902374]
["bitfinex","SOLUSD",1731090068372,0.05805068,199.6,199.59,39.19755059]
["bitfinex","SOLUSD",1731090069163,0.05805068,199.6,199.58,39.19755059]
["bitfinex","SOLUSD",1731090069370,0.05805068,199.6,199.48,20.0]
["bitfinex","SOLUSD",1731090069578,0.05805068,199.6,199.58,39.19755059]
["bitfinex","SOLUSD",1731090070177,0.05805068,199.6,199.51,0.12549]
["bitfinex","SOLUSD",1731090070178,0.05805068,199.6,199.59,39.19755059]
["bitfinex","SOLUSD",1731090070479,0.05805068,199.6,199.5,39.19755059]
["bitfinex","SOLUSD",1731090070480,0.05805068,199.6,199.56,39.19755059]
["bitfinex","SOLUSD",1731090070660,0.05805068,199.6,199.57,39.19755059]
["bitfinex","SOLUSD",1731090070861,0.05805068,199.6,199.56,39.19755059]
["bitfinex","SOLUSD",1731090071080,0.05805068,199.6,199.57,39.19755059]
["bitfinex","SOLUSD",1731090071463,0.05805068,199.6,199.55,39.19755059]
["bitfinex","SOLUSD",1731090071671,0.05805068,199.6,199.56,39.19755059]
["bitfinex","SOLUSD",1731090073069,0.05805068,199.6,199.54,39.19755059]
["bitfinex","SOLUSD",1731090073865,0.05805068,199.6,199.55,39.19755059]
["bitfinex","SOLUSD",1731090074064,0.05805068,199.6,199.44,0.12549]
["bitfinex","SOLUSD",1731090074065,0.05805068,199.6,199.54,39.19755059]
["bitfinex","SOLUSD",1731090074979,0.05805068,199.6,199.55,39.19755059]
["bitfinex","SOLUSD",1731090077776,0.18354068,199.6,199.53,39.19755059]
["bitfinex","SOLUSD",1731090078093,62.97443459,199.59,199.52,39.19755059]
["bitfinex","SOLUSD",1731090078388,23.776884,199.58,199.53,39.19755059]
["bitfinex","SOLUSD",1731090079001,23.96042468,199.6,199.54,39.19755059]
["bitfinex","SOLUSD",1731090079585,23.96042468,199.6,199.42,0.1]
["bitfinex","SOLUSD",1731090079586,23.776884,199.58,199.52,39.19755059]
["bitfinex","SOLUSD",1731090080291,23.776884,199.58,199.51,39.19755059]
["bitfinex","SOLUSD",1731090080483,62.97443459,199.58,199.51,39.19755059]
["bitfinex","SOLUSD",1731090080666,62.97443459,199.58,199.52,39.19755059]
["bitfinex","SOLUSD",1731090080870,23.776884,199.58,199.52,39.19755059]
["bitfinex","SOLUSD",1731090081075,23.776884,199.58,199.53,39.19755059]
["bitfinex","SOLUSD",1731090081076,0.12549,199.58,199.53,39.19755059]
["bitfinex","SOLUSD",1731090081277,0.12549,199.58,199.53,24.08647468]
["bitfinex","SOLUSD",1731090081485,0.12549,199.58,199.52,24.08647468]
["bitfinex","SOLUSD",1731090081683,23.776884,199.57,199.51,24.08647468]
["bitfinex","SOLUSD",1731090081992,24.08647468,199.57,199.51,24.08647468]
["bitfinex","SOLUSD",1731090082188,24.21196468,199.58,199.51,24.08647468]
["bitfinex","SOLUSD",1731090082585,23.776884,199.57,199.51,24.08647468]
["bitfinex","SOLUSD",1731090084794,23.902374,199.58,199.51,24.08647468]
["bitfinex","SOLUSD",1731090085109,24.21196468,199.58,199.51,24.08647468]
["bitfinex","SOLUSD",1731090085298,23.776884,199.57,199.51,24.08647468]
["bitfinex","SOLUSD",1731090085499,22.40145068,199.6,199.5,24.08647468]
["bitfinex","SOLUSD",1731090085688,22.40145068,199.6,199.58,24.08647468]
["bitfinex","SOLUSD",1731090085997,0.12549,199.59,199.4,0.2]
["bitfinex","SOLUSD",1731090086288,0.12549,199.59,199.42,0.1]
["bitfinex","SOLUSD",1731090086490,0.12549,199.59,199.43,0.12549]
["bitfinex","SOLUSD",1731090086792,22.40145068,199.6,199.56,24.08647468]
["bitfinex","SOLUSD",1731090086975,46.48792536,199.6,199.53,24.08647468]
["bitfinex","SOLUSD",1731090087700,24.08647468,199.59,199.53,24.08647468]
["bitfinex","SOLUSD",1731090088076,24.08647468,199.59,199.52,24.08647468]
["bitfinex","SOLUSD",1731090088288,24.08647468,199.59,199.43,0.12549]
["bitfinex","SOLUSD",1731090088289,24.08647468,199.58,199.51,24.08647468]
["bitfinex","SOLUSD",1731090088490,24.08647468,199.58,199.5,24.08647468]
["bitfinex","SOLUSD",1731090088995,24.08647468,199.57,199.5,24.08647468]
["bitfinex","SOLUSD",1731090089185,23.776884,199.59,199.51,24.08647468]
["bitfinex","SOLUSD",1731090089389,24.08647468,199.58,199.51,24.08647468]
["bitfinex","SOLUSD",1731090090076,24.08647468,199.57,199.43,0.22549]
["bitfinex","SOLUSD",1731090090273,24.08647468,199.57,199.5,24.08647468]
["bitfinex","SOLUSD",1731090090479,24.08647468,199.56,199.48,24.08647468]
["bitfinex","SOLUSD",1731090090681,24.08647468,199.55,199.48,24.08647468]
["bitfinex","SOLUSD",1731090090974,24.08647468,199.55,199.49,24.08647468]
["bitfinex","SOLUSD",1731090091174,24.08647468,199.56,199.5,24.08647468]
["bitfinex","SOLUSD",1731090091396,24.08647468,199.57,199.51,24.08647468]
["bitfinex","SOLUSD",1731090091605,24.08647468,199.56,199.49,24.08647468]
["bitfinex","SOLUSD",1731090092395,24.08647468,199.56,199.5,24.08647468]
["bitfinex","SOLUSD",1731090092610,24.08647468,199.57,199.5,24.08647468]
["bitfinex","SOLUSD",1731090093403,24.08647468,199.56,199.49,24.08647468]
["bitfinex","SOLUSD",1731090093897,24.08647468,199.57,199.5,24.08647468]
["bitfinex","SOLUSD",1731090094083,24.08647468,199.53,199.46,24.08647468]
["bitfinex","SOLUSD",1731090094282,24.08647468,199.52,199.4,0.1]
["bitfinex","SOLUSD",1731090094493,24.08647468,199.52,199.46,24.08647468]
["bitfinex","SOLUSD",1731090094914,24.08647468,199.53,199.47,24.08647468]
["bitfinex","SOLUSD",1731090095985,24.08647468,199.52,199.45,24.08647468]
["bitfinex","SOLUSD",1731090096198,24.08647468,199.52,199.41,20.12549]
["bitfinex","SOLUSD",1731090096199,24.08647468,199.52,199.46,24.08647468]
["bitfinex","SOLUSD",1731090096398,24.08647468,199.52,199.41,0.12549]
["bitfinex","SOLUSD",1731090096399,24.08647468,199.51,199.45,24.08647468]
["bitfinex","SOLUSD",1731090097305,24.08647468,199.51,199.44,24.08647468]
["bitfinex","SOLUSD",1731090098105,24.08647468,199.5,199.43,24.08647468]
["bitfinex","SOLUSD",1731090098808,24.08647468,199.44,199.37,24.08647468]
["bitfinex","SOLUSD",1731090099005,24.08647468,199.48,199.41,24.08647468]
["bitfinex","SOLUSD",1731090099182,24.08647468,199.5,199.43,24.08647468]
["bitfinex","SOLUSD",1731090099505,24.08647468,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1731090099803,24.08647468,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1731090099999,24.08647468,199.46,199.4,24.08647468]
["bitfinex","SOLUSD",1731090100207,20.12549,199.56,199.4,24.08647468]
["bitfinex","SOLUSD",1731090100385,24.08647468,199.47,199.41,24.08647468]
["bitfinex","SOLUSD",1731090100586,24.08647468,199.46,199.39,24.08647468]
["bitfinex","SOLUSD",1731090100887,24.08647468,199.43,199.36,24.08647468]
["bitfinex","SOLUSD",1731090101099,24.08647468,199.44,199.37,24.08647468]
["bitfinex","SOLUSD",1731090101407,24.08647468,199.44,199.38,24.08647468]
["bitfinex","SOLUSD",1731090101612,24.08647468,199.42,199.35,24.08647468]
["bitfinex","SOLUSD",1731090101899,24.08647468,199.42,199.32,0.1]
["bitfinex","SOLUSD",1731090101900,24.08647468,199.42,199.36,24.08647468]
["bitfinex","SOLUSD",1731090102298,24.08647468,199.43,199.37,24.08647468]
["bitfinex","SOLUSD",1731090102488,24.08647468,199.43,199.36,24.08647468]
["bitfinex","SOLUSD",1731090103199,24.08647468,199.43,199.37,24.08647468]
["bitfinex","SOLUSD",1731090103983,24.08647468,199.43,199.36,24.08647468]
["bitfinex","SOLUSD",1731090104195,24.08647468,199.43,199.37,24.08647468]
["bitfinex","SOLUSD",1731090107106,24.08647468,199.42,199.35,24.08647468]
["bitfinex","SOLUSD",1731090107301,24.08647468,199.41,199.34,24.08647468]
["bitfinex","SOLUSD",1731090108105,24.08647468,199.42,199.36,24.08647468]
["bitfinex","SOLUSD",1731090108421,24.08647468,199.41,199.35,24.08647468]
["bitfinex","SOLUSD",1731090108589,24.08647468,199.41,199.34,24.08647468]
["bitfinex","SOLUSD",1731090108792,24.08647468,199.36,199.27,0.1]
["bitfinex","SOLUSD",1731090109110,24.08647468,199.4,199.33,24.08647468]
["bitfinex","SOLUSD",1731090109316,24.08647468,199.41,199.34,24.08647468]
["bitfinex","SOLUSD",1731090109812,24.08647468,199.4,199.33,24.08647468]
["bitfinex","SOLUSD",1731090110188,24.08647468,199.39,199.33,0.12549]
["bitfinex","SOLUSD",1731090110610,24.08647468,199.4,199.33,24.21196468]
["bitfinex","SOLUSD",1731090110807,24.08647468,199.4,199.34,24.08647468]
["bitfinex","SOLUSD",1731090111198,24.08647468,199.39,199.33,24.08647468]
["bitfinex","SOLUSD",1731090114118,24.08647468,199.4,199.34,24.08647468]
["bitfinex","SOLUSD",1731090116196,24.08647468,199.41,199.34,24.08647468]
["bitfinex","SOLUSD",1731090116515,24.08647468,199.41,199.35,24.08647468]
["bitfinex","SOLUSD",1731090117115,24.08647468,199.41,199.34,24.08647468]
["bitfinex","SOLUSD",1731090117514,24.08647468,199.41,199.34,15.07935065]
["bitfinex","SOLUSD",1731090117515,15.07935065,199.41,199.34,15.07935065]
["bitfinex","SOLUSD",1731090118197,15.07935065,199.42,199.35,15.07935065]
["bitfinex","SOLUSD",1731090119006,21.7597,199.47,199.38,15.07935065]
["bitfinex","SOLUSD",1731090119007,15.07935065,199.45,199.38,15.07935065]
["bitfinex","SOLUSD",1731090119691,15.07935065,199.44,199.38,15.07935065]
["bitfinex","SOLUSD",1731090119896,15.07935065,199.46,199.4,15.07935065]
["bitfinex","SOLUSD",1731090120296,15.07935065,199.45,199.39,15.20484065]
["bitfinex","SOLUSD",1731090120515,15.07935065,199.46,199.39,15.20484065]
["bitfinex","SOLUSD",1731090120714,15.07935065,199.47,199.4,15.07935065]
["bitfinex","SOLUSD",1731090120914,15.07935065,199.49,199.42,15.20484065]
["bitfinex","SOLUSD",1731090122304,15.07935065,199.49,199.43,0.12549]
["bitfinex","SOLUSD",1731090122505,22.3633,199.52,199.43,0.12549]
["bitfinex","SOLUSD",1731090122506,15.07935065,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1731090122698,15.07935065,199.48,199.24,259.626]
["bitfinex","SOLUSD",1731090122699,15.07935065,199.48,199.35,6.3399]
["bitfinex","SOLUSD",1731090122899,15.07935065,199.45,199.38,15.07935065]
["bitfinex","SOLUSD",1731090123216,15.07935065,199.45,199.39,20.0]
["bitfinex","SOLUSD",1731090123517,15.07935065,199.43,199.37,15.07935065]
["bitfinex","SOLUSD",1731090123817,15.07935065,199.46,199.39,15.07935065]
["bitfinex","SOLUSD",1731090124018,15.07935065,199.43,199.36,15.07935065]
["bitfinex","SOLUSD",1731090124221,15.07935065,199.42,199.35,15.07935065]
["bitfinex","SOLUSD",1731090124516,15.07935065,199.41,199.34,15.07935065]
["bitfinex","SOLUSD",1731090124702,43.902374,199.49,199.32,16.0918]
["bitfinex","SOLUSD",1731090124907,43.902374,199.49,199.33,0.12549]
["bitfinex","SOLUSD",1731090125123,15.07935065,199.42,199.35,15.07935065]
["bitfinex","SOLUSD",1731090125314,24.12404155,199.42,199.35,24.12404155]
["bitfinex","SOLUSD",1731090125507,43.902374,199.49,199.35,24.12404155]
["bitfinex","SOLUSD",1731090125508,24.12404155,199.41,199.35,24.12404155]
["bitfinex","SOLUSD",1731090125815,22.4633,199.52,199.4,24.12404155]
["bitfinex","SOLUSD",1731090125816,24.12404155,199.47,199.4,24.12404155]
["bitfinex","SOLUSD",1731090126010,24.12404155,199.47,199.41,24.12404155]
["bitfinex","SOLUSD",1731090127721,20.0,199.51,199.4,24.12404155]
["bitfinex","SOLUSD",1731090127722,24.12404155,199.46,199.4,24.12404155]
["bitfinex","SOLUSD",1731090128218,24.12404155,199.47,199.4,24.12404155]
["bitfinex","SOLUSD",1731090128415,24.12404155,199.46,199.4,24.12404155]
["bitfinex","SOLUSD",1731090128621,24.12404155,199.45,199.36,0.12549]
["bitfinex","SOLUSD",1731090128826,24.12404155,199.45,199.39,24.12404155]
["bitfinex","SOLUSD",1731090129000,24.12404155,199.49,199.43,24.12404155]
["bitfinex","SOLUSD",1731090129328,24.12404155,199.48,199.41,24.12404155]
["bitfinex","SOLUSD",1731090129819,24.12404155,199.47,199.41,24.12404155]
["bitfinex","SOLUSD",1731090130021,24.12404155,199.47,199.4,24.12404155]
["bitfinex","SOLUSD",1731090130219,22.3633,199.52,199.39,24.12404155]
["bitfinex","SOLUSD",1731090130220,24.12404155,199.45,199.39,24.12404155]
["bitfinex","SOLUSD",1731090130518,0.1,199.55,199.36,146.62549]
["bitfinex","SOLUSD",1731090130519,0.05805068,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1731090130722,0.05805068,199.6,199.58,24.12404155]
["bitfinex","SOLUSD",1731090132109,0.05805068,199.6,199.57,24.12404155]
["bitfinex","SOLUSD",1731090132519,0.05805068,199.6,199.59,20.0]
["bitfinex","SOLUSD",1731090132720,0.05805068,199.6,199.59,44.24953155]
["bitfinex","SOLUSD",1731090132930,0.05805068,199.6,199.59,24.12404155]
["bitfinex","SOLUSD",1731090133127,0.05805068,199.6,199.59,24.24953155]
["bitfinex","SOLUSD",1731090135822,0.05805068,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1731090136022,0.05805068,199.6,199.57,24.12404155]
["bitfinex","SOLUSD",1731090137919,0.05805068,199.6,199.58,24.12404155]
["bitfinex","SOLUSD",1731090139924,0.05805068,199.6,199.57,0.12549]
["bitfinex","SOLUSD",1731090140122,0.05805068,199.6,199.57,24.24953155]
["bitfinex","SOLUSD",1731090140426,0.05805068,199.6,199.58,24.12404155]
["bitfinex","SOLUSD",1731090140624,0.05805068,199.6,199.59,24.12404155]
["bitfinex","SOLUSD",1731090141014,0.05805068,199.6,199.59,24.24953155]
["bitfinex","SOLUSD",1731090141213,0.05805068,199.6,199.59,44.24953155]
["bitfinex","SOLUSD",1731090141735,0.05805068,199.6,199.59,68.02641555]
["bitfinex","SOLUSD",1731090141935,0.05805068,199.6,199.59,69.02797292]
["bitfinex","SOLUSD",1731090143627,0.05805068,199.6,199.59,44.24953155]
["bitfinex","SOLUSD",1731090144331,0.05805068,199.6,199.59,24.12404155]
["bitfinex","SOLUSD",1731090145018,0.05805068,199.6,199.59,24.24953155]
["bitfinex","SOLUSD",1731090145420,0.05805068,199.6,199.59,24.12404155]
["bitfinex","SOLUSD",1731090145808,0.05805068,199.6,199.59,24.24953155]
["bitfinex","SOLUSD",1731090146111,0.05805068,199.6,199.59,25.25129525]
["bitfinex","SOLUSD",1731090146917,0.05805068,199.6,199.59,48.3735731]
["bitfinex","SOLUSD",1731090147318,0.05805068,199.6,199.59,24.24953155]
["bitfinex","SOLUSD",1731090147517,0.05805068,199.6,199.59,48.3735731]
["bitfinex","SOLUSD",1731090147717,0.05805068,199.6,199.59,92.1504571]
["bitfinex","SOLUSD",1731090147924,0.05805068,199.6,199.59,93.15198567]
["bitfinex","SOLUSD",1731090148127,0.05805068,199.6,199.59,69.02794412]
["bitfinex","SOLUSD",1731090149331,0.05805068,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1731090149632,0.05805068,199.6,199.59,24.12404155]
["bitfinex","SOLUSD",1731090151220,0.05805068,199.6,199.59,24.24953155]
["bitfinex","SOLUSD",1731090151532,0.05805068,199.6,199.59,15.04109183]
["bitfinex","SOLUSD",1731090153530,0.05805068,199.6,199.59,24.0602921]
["bitfinex","SOLUSD",1731090156516,0.05805068,199.6,199.57,24.0602921]
["bitfinex","SOLUSD",1731090156721,0.05805068,199.6,199.58,24.0602921]
["bitfinex","SOLUSD",1731090157231,0.05805068,199.6,199.59,24.0602921]
["bitfinex","SOLUSD",1731090160632,0.05805068,199.6,199.56,24.0602921]
["bitfinex","SOLUSD",1731090161241,0.05805068,199.6,199.55,24.0602921]
["bitfinex","SOLUSD",1731090161658,0.05805068,199.6,199.5,34.16788253]
["bitfinex","SOLUSD",1731090161659,0.05805068,199.6,199.56,24.0602921]
["bitfinex","SOLUSD",1731090161946,0.05805068,199.6,199.57,24.0602921]
["bitfinex","SOLUSD",1731090162239,0.05805068,199.6,199.56,24.0602921]
["bitfinex","SOLUSD",1731090162443,0.05805068,199.6,199.55,24.0602921]
["bitfinex","SOLUSD",1731090162641,24.11834278,199.6,199.54,24.0602921]
["bitfinex","SOLUSD",1731090163241,24.11834278,199.6,199.53,24.0602921]
["bitfinex","SOLUSD",1731090163746,24.0602921,199.59,199.52,24.0602921]
["bitfinex","SOLUSD",1731090163929,24.0602921,199.57,199.5,24.0602921]
["bitfinex","SOLUSD",1731090164338,24.0602921,199.56,199.5,24.0602921]
["bitfinex","SOLUSD",1731090164534,0.05805068,199.6,199.5,24.0602921]
["bitfinex","SOLUSD",1731090164535,24.0602921,199.57,199.5,24.0602921]
["bitfinex","SOLUSD",1731090164742,24.0602921,199.57,199.51,24.0602921]
["bitfinex","SOLUSD",1731090164932,24.0602921,199.57,199.5,24.0602921]
["bitfinex","SOLUSD",1731090165445,24.0602921,199.57,199.51,24.0602921]
["bitfinex","SOLUSD",1731090166250,0.05805068,199.6,199.56,24.0602921]
["bitfinex","SOLUSD",1731090167136,24.0602921,199.58,199.51,24.0602921]
["bitfinex","SOLUSD",1731090167845,24.0602921,199.57,199.51,24.0602921]
["bitfinex","SOLUSD",1731090168048,24.0602921,199.56,199.49,24.0602921]
["bitfinex","SOLUSD",1731090168240,24.0602921,199.58,199.51,24.0602921]
["bitfinex","SOLUSD",1731090168445,24.0602921,199.59,199.53,24.0602921]
["bitfinex","SOLUSD",1731090168751,24.0602921,199.58,199.52,24.0602921]
["bitfinex","SOLUSD",1731090169541,24.0602921,199.59,199.52,24.0602921]
["bitfinex","SOLUSD",1731090169751,24.0602921,199.58,199.52,24.0602921]
["bitfinex","SOLUSD",1731090170136,24.0602921,199.57,199.51,24.0602921]
["bitfinex","SOLUSD",1731090171458,24.0602921,199.55,199.49,24.0602921]
["bitfinex","SOLUSD",1731090171650,0.05805068,199.6,199.51,24.0602921]
["bitfinex","SOLUSD",1731090171852,24.0602921,199.58,199.51,24.0602921]
["bitfinex","SOLUSD",1731090172042,24.0602921,199.57,199.5,24.0602921]
["bitfinex","SOLUSD",1731090172250,0.05805068,199.6,199.51,3.66155564]
["bitfinex","SOLUSD",1731090172251,24.0602921,199.56,199.51,3.66155564]
["bitfinex","SOLUSD",1731090173553,24.0602921,199.57,199.51,3.66155564]
["bitfinex","SOLUSD",1731090174255,24.0602921,199.56,199.51,3.66155564]
["bitfinex","SOLUSD",1731090175253,24.0602921,199.56,199.5,3.66155564]
["bitfinex","SOLUSD",1731090175557,15.05736384,199.56,199.5,3.66155564]
["bitfinex","SOLUSD",1731090176156,15.05736384,199.54,199.5,3.66155564]
["bitfinex","SOLUSD",1731090176353,15.05736384,199.54,199.48,15.05736384]
["bitfinex","SOLUSD",1731090176561,15.05736384,199.54,199.49,3.66155564]
["bitfinex","SOLUSD",1731090176749,0.05805068,199.6,199.48,3.66155564]
["bitfinex","SOLUSD",1731090177064,0.05805068,199.6,199.56,15.05736384]
["bitfinex","SOLUSD",1731090177442,0.05805068,199.6,199.55,15.05736384]
["bitfinex","SOLUSD",1731090180539,0.05805068,199.6,199.54,15.05736384]
["bitfinex","SOLUSD",1731090180748,0.05805068,199.6,199.49,3.67167082]
["bitfinex","SOLUSD",1731090181056,0.05805068,199.6,199.47,3.67167082]
["bitfinex","SOLUSD",1731090181057,15.05736384,199.57,199.47,3.67167082]
["bitfinex","SOLUSD",1731090181240,15.05736384,199.58,199.52,15.05736384]
["bitfinex","SOLUSD",1731090181861,15.05736384,199.58,199.45,0.1]
["bitfinex","SOLUSD",1731090181862,15.05736384,199.57,199.5,15.05736384]
["bitfinex","SOLUSD",1731090182358,15.05736384,199.57,199.45,0.1]
["bitfinex","SOLUSD",1731090182673,15.05736384,199.57,199.5,15.05736384]
["bitfinex","SOLUSD",1731090182872,15.05736384,199.56,199.43,23.902374]
["bitfinex","SOLUSD",1731090183042,15.05736384,199.56,199.49,15.05736384]
["bitfinex","SOLUSD",1731090183244,15.05736384,199.57,199.5,15.05736384]
["bitfinex","SOLUSD",1731090183748,14.05736384,199.57,199.5,15.05736384]
["bitfinex","SOLUSD",1731090184650,15.05736384,199.56,199.5,15.05736384]
["bitfinex","SOLUSD",1731090185359,15.05736384,199.55,199.48,15.05736384]
["bitfinex","SOLUSD",1731090185557,15.05736384,199.53,199.46,15.05736384]
["bitfinex","SOLUSD",1731090185864,15.05736384,199.54,199.47,15.05736384]
["bitfinex","SOLUSD",1731090186035,15.05736384,199.53,199.46,15.05736384]
["bitfinex","SOLUSD",1731090186245,15.05736384,199.52,199.46,15.05736384]
["bitfinex","SOLUSD",1731090186452,15.05736384,199.53,199.46,15.05736384]
["bitfinex","SOLUSD",1731090186856,15.05736384,199.53,199.47,15.05736384]
["bitfinex","SOLUSD",1731090187762,15.05736384,199.53,199.41,22.0902]
["bitfinex","SOLUSD",1731090187763,15.05736384,199.53,199.46,15.05736384]
["bitfinex","SOLUSD",1731090187938,16.3964,199.54,199.46,15.05736384]
["bitfinex","SOLUSD",1731090188142,15.05736384,199.49,199.39,0.86978617]
["bitfinex","SOLUSD",1731090188346,15.05736384,199.49,199.38,0.1]
["bitfinex","SOLUSD",1731090188578,15.05736384,199.51,199.45,15.05736384]
["bitfinex","SOLUSD",1731090188856,22.7326,199.54,199.47,15.05736384]
["bitfinex","SOLUSD",1731090189038,37.78996384,199.54,199.47,15.05736384]
["bitfinex","SOLUSD",1731090189648,37.78996384,199.54,199.48,15.05736384]
["bitfinex","SOLUSD",1731090189649,22.7326,199.54,199.48,15.05736384]
["bitfinex","SOLUSD",1731090189860,37.78996384,199.54,199.47,15.05736384]
["bitfinex","SOLUSD",1731090190248,15.05736384,199.52,199.46,15.05736384]
["bitfinex","SOLUSD",1731090190764,15.05736384,199.5,199.38,0.86999368]
["bitfinex","SOLUSD",1731090190974,15.05736384,199.48,199.38,0.86999368]
["bitfinex","SOLUSD",1731090191172,15.05736384,199.48,199.41,15.05736384]
["bitfinex","SOLUSD",1731090191460,15.05736384,199.48,199.36,21.6749]
["bitfinex","SOLUSD",1731090191461,15.05736384,199.5,199.43,15.05736384]
["bitfinex","SOLUSD",1731090191962,15.05736384,199.49,199.43,15.05736384]
["bitfinex","SOLUSD",1731090192349,23.902374,199.53,199.4,15.05736384]
["bitfinex","SOLUSD",1731090192350,15.05736384,199.47,199.4,15.05736384]
["bitfinex","SOLUSD",1731090192772,15.05736384,199.48,199.41,15.05736384]
["bitfinex","SOLUSD",1731090192946,15.05736384,199.47,199.4,15.05736384]
["bitfinex","SOLUSD",1731090193272,15.05736384,199.48,199.41,15.05736384]
["bitfinex","SOLUSD",1731090193454,23.902374,199.53,199.37,20.12549]
["bitfinex","SOLUSD",1731090193455,15.05736384,199.47,199.4,15.05736384]
["bitfinex","SOLUSD",1731090194348,15.05736384,199.46,199.4,15.05736384]
["bitfinex","SOLUSD",1731090194545,15.05736384,199.44,199.33,0.87000118]
["bitfinex","SOLUSD",1731090194788,15.05736384,199.43,199.37,15.05736384]
["bitfinex","SOLUSD",1731090195145,15.05736384,199.4,199.31,22.1184]
["bitfinex","SOLUSD",1731090195345,9.65138184,199.4,199.34,9.65138184]
["bitfinex","SOLUSD",1731090195572,9.65138184,199.39,199.28,149.23453064]
["bitfinex","SOLUSD",1731090195757,9.65138184,199.39,199.33,9.65138184]
["bitfinex","SOLUSD",1731090195959,9.65138184,199.41,199.35,9.65138184]
["bitfinex","SOLUSD",1731090196354,9.65138184,199.41,199.34,9.65138184]
["bitfinex","SOLUSD",1731090196757,9.65138184,199.41,199.35,9.65138184]
["bitfinex","SOLUSD",1731090197468,15.07890517,199.41,199.35,15.07890517]
["bitfinex","SOLUSD",1731090197700,15.07890517,199.42,199.28,0.1]
["bitfinex","SOLUSD",1731090197968,15.9213,199.43,199.27,22.6826554]
["bitfinex","SOLUSD",1731090197969,15.07890517,199.41,199.35,15.07890517]
["bitfinex","SOLUSD",1731090199152,15.07890517,199.4,199.33,15.07890517]
["bitfinex","SOLUSD",1731090199771,15.07890517,199.41,199.34,15.07890517]
["bitfinex","SOLUSD",1731090199952,15.07890517,199.4,199.34,15.07890517]
["bitfinex","SOLUSD",1731090200153,15.07890517,199.4,199.33,15.07890517]
["bitfinex","SOLUSD",1731090200667,15.07890517,199.39,199.33,15.07890517]
["bitfinex","SOLUSD",1731090201947,15.07890517,199.4,199.33,15.07890517]
["bitfinex","SOLUSD",1731090202774,15.07890517,199.39,199.33,15.07890517]
["bitfinex","SOLUSD",1731090203170,0.1,199.48,199.27,169.2826554]
["bitfinex","SOLUSD",1731090203171,0.05805068,199.6,199.48,20.12549]
["bitfinex","SOLUSD",1731090203355,0.05805068,199.6,199.58,15.07890517]
["bitfinex","SOLUSD",1731090203558,0.05805068,199.6,199.55,15.07890517]
["bitfinex","SOLUSD",1731090205659,0.05805068,199.6,199.53,15.07890517]
["bitfinex","SOLUSD",1731090207560,15.07890517,199.58,199.51,15.07890517]
["bitfinex","SOLUSD",1731090208068,15.13695585,199.6,199.53,15.07890517]
["bitfinex","SOLUSD",1731090208272,15.13695585,199.6,199.54,15.07890517]
["bitfinex","SOLUSD",1731090208461,15.13695585,199.6,199.53,15.07890517]
["bitfinex","SOLUSD",1731090208879,15.07890517,199.59,199.53,15.07890517]
["bitfinex","SOLUSD",1731090209179,0.05805068,199.6,199.53,15.07890517]
["bitfinex","SOLUSD",1731090209180,15.13695585,199.6,199.53,15.07890517]
["bitfinex","SOLUSD",1731090209995,15.07890517,199.58,199.51,15.07890517]
["bitfinex","SOLUSD",1731090210164,15.07890517,199.59,199.52,15.07890517]
["bitfinex","SOLUSD",1731090210491,15.07890517,199.59,199.47,0.12549]
["bitfinex","SOLUSD",1731090210492,15.07890517,199.54,199.47,15.07890517]
["bitfinex","SOLUSD",1731090210659,15.07890517,199.51,199.45,15.07890517]
["bitfinex","SOLUSD",1731090210859,15.07890517,199.5,199.44,15.07890517]
["bitfinex","SOLUSD",1731090211480,15.07890517,199.51,199.45,15.07890517]
["bitfinex","SOLUSD",1731090211774,15.07890517,199.51,199.44,15.07890517]
["bitfinex","SOLUSD",1731090212164,15.07890517,199.51,199.45,15.07890517]
["bitfinex","SOLUSD",1731090212477,15.07890517,199.51,199.44,15.07890517]
["bitfinex","SOLUSD",1731090212671,15.07890517,199.5,199.44,15.07890517]
["bitfinex","SOLUSD",1731090212877,15.07890517,199.5,199.43,15.07890517]
["bitfinex","SOLUSD",1731090213382,15.07890517,199.48,199.42,15.07890517]
["bitfinex","SOLUSD",1731090213875,15.07890517,199.49,199.43,15.07890517]
["bitfinex","SOLUSD",1731090214392,0.12549,199.5,199.44,15.07890517]
["bitfinex","SOLUSD",1731090214679,15.07890517,199.5,199.44,15.07890517]
["bitfinex","SOLUSD",1731090214982,15.07890517,199.5,199.43,15.07890517]
["bitfinex","SOLUSD",1731090215363,15.07890517,199.48,199.42,15.07890517]
["bitfinex","SOLUSD",1731090215576,15.07890517,199.49,199.42,15.07890517]
["bitfinex","SOLUSD",1731090216881,15.07890517,199.49,199.35,21.76]
["bitfinex","SOLUSD",1731090216882,15.07890517,199.45,199.39,15.07890517]
["bitfinex","SOLUSD",1731090217087,15.07890517,199.45,199.38,15.07890517]
["bitfinex","SOLUSD",1731090217986,15.07890517,199.44,199.37,15.07890517]
["bitfinex","SOLUSD",1731090218364,15.07890517,199.41,199.37,0.1]
["bitfinex","SOLUSD",1731090218566,15.07890517,199.41,199.36,0.1]
["bitfinex","SOLUSD",1731090218784,15.07890517,199.41,199.34,15.17890517]
["bitfinex","SOLUSD",1731090219091,15.07890517,199.41,199.36,0.1]
["bitfinex","SOLUSD",1731090219468,15.07890517,199.4,199.36,0.1]
["bitfinex","SOLUSD",1731090219783,15.07890517,199.4,199.35,0.1]
["bitfinex","SOLUSD",1731090220477,15.07890517,199.38,199.31,15.17890517]
["bitfinex","SOLUSD",1731090220681,15.07890517,199.38,199.34,0.1]
["bitfinex","SOLUSD",1731090221179,15.07890517,199.39,199.34,0.1]
["bitfinex","SOLUSD",1731090221777,15.07890517,199.39,199.33,15.07890517]
["bitfinex","SOLUSD",1731090221985,0.12549,199.42,199.31,0.1]
["bitfinex","SOLUSD",1731090221986,15.07890517,199.37,199.31,15.07890517]
["bitfinex","SOLUSD",1731090222288,15.07890517,199.36,199.3,15.07890517]
["bitfinex","SOLUSD",1731090222670,15.07890517,199.36,199.28,0.1]
["bitfinex","SOLUSD",1731090222890,15.07890517,199.34,199.28,15.17890517]
["bitfinex","SOLUSD",1731090223985,15.07890517,199.34,199.31,0.1]
["bitfinex","SOLUSD",1731090224166,15.07890517,199.33,199.24,0.1]
["bitfinex","SOLUSD",1731090224378,43.776884,199.42,199.32,15.07890517]
["bitfinex","SOLUSD",1731090224590,15.07890517,199.39,199.33,15.07890517]
["bitfinex","SOLUSD",1731090224767,15.07890517,199.38,199.32,15.07890517]
["bitfinex","SOLUSD",1731090226081,15.07890517,199.37,199.31,15.17890517]
["bitfinex","SOLUSD",1731090226688,15.07890517,199.36,199.31,0.1]
["bitfinex","SOLUSD",1731090226889,15.07890517,199.37,199.31,0.1]
["bitfinex","SOLUSD",1731090228173,15.07890517,199.35,199.28,15.17890517]
["bitfinex","SOLUSD",1731090228503,15.07890517,199.34,199.29,0.1]
["bitfinex","SOLUSD",1731090228986,15.07890517,199.33,199.27,15.17890517]
["bitfinex","SOLUSD",1731090229193,15.07890517,199.33,199.29,0.1]
["bitfinex","SOLUSD",1731090229491,23.776884,199.42,199.29,0.1]
["bitfinex","SOLUSD",1731090229492,0.05805068,199.61,199.49,6.3965]
["bitfinex","SOLUSD",1731090229701,0.05805068,199.61,199.49,56.55431034]
["bitfinex","SOLUSD",1731090229996,0.05805068,199.61,199.58,15.07890517]
["bitfinex","SOLUSD",1731090230175,0.05805068,199.61,199.56,15.07890517]
["bitfinex","SOLUSD",1731090230988,0.05805068,199.61,199.59,15.07890517]
["bitfinex","SOLUSD",1731090231291,0.05805068,199.61,199.59,24.06963815]
["bitfinex","SOLUSD",1731090231980,0.05805068,199.61,199.57,24.06963815]
["bitfinex","SOLUSD",1731090233000,0.05805068,199.61,199.59,24.06963815]
["bitfinex","SOLUSD",1731090233171,0.18354068,199.61,199.54,24.06963815]
["bitfinex","SOLUSD",1731090233375,23.96042468,199.61,199.54,24.06963815]
["bitfinex","SOLUSD",1731090233691,23.96042468,199.61,199.54,24.16963815]
["bitfinex","SOLUSD",1731090233995,23.96042468,199.61,199.45,0.1]
["bitfinex","SOLUSD",1731090233996,0.12549,199.57,199.45,0.1]
["bitfinex","SOLUSD",1731090234175,24.06963815,199.56,199.49,24.06963815]
["bitfinex","SOLUSD",1731090234383,24.06963815,199.58,199.51,24.06963815]
["bitfinex","SOLUSD",1731090234579,23.776884,199.57,199.51,24.06963815]
["bitfinex","SOLUSD",1731090234781,23.776884,199.57,199.52,24.06963815]
["bitfinex","SOLUSD",1731090235091,23.902374,199.58,199.52,24.06963815]
["bitfinex","SOLUSD",1731090235472,23.776884,199.59,199.53,24.06963815]
["bitfinex","SOLUSD",1731090235695,0.05805068,199.6,199.55,24.06963815]
["bitfinex","SOLUSD",1731090235876,0.05805068,199.6,199.54,24.06963815]
["bitfinex","SOLUSD",1731090236499,0.18354068,199.6,199.56,24.06963815]
["bitfinex","SOLUSD",1731090236797,0.05805068,199.6,199.56,24.06963815]
["bitfinex","SOLUSD",1731090236992,0.05805068,199.6,199.54,24.06963815]
["bitfinex","SOLUSD",1731090237201,0.05805068,199.6,199.55,24.06963815]
["bitfinex","SOLUSD",1731090237677,24.06963815,199.59,199.52,24.06963815]
["bitfinex","SOLUSD",1731090237881,24.06963815,199.59,199.51,0.1]
["bitfinex","SOLUSD",1731090237882,23.902374,199.58,199.51,24.16963815]
["bitfinex","SOLUSD",1731090238398,23.902374,199.58,199.52,24.06963815]
["bitfinex","SOLUSD",1731090238587,47.97201215,199.58,199.51,24.06963815]
["bitfinex","SOLUSD",1731090238796,24.06963815,199.57,199.51,24.16963815]
["bitfinex","SOLUSD",1731090239297,47.84652215,199.56,199.49,24.16963815]
["bitfinex","SOLUSD",1731090239680,23.776884,199.56,199.5,24.06963815]
["bitfinex","SOLUSD",1731090240086,47.84652215,199.56,199.5,24.06963815]
["bitfinex","SOLUSD",1731090240684,24.06963815,199.55,199.49,24.16963815]
["bitfinex","SOLUSD",1731090240884,47.84652215,199.56,199.5,24.06963815]
["bitfinex","SOLUSD",1731090241079,47.84652215,199.56,199.49,24.16963815]
["bitfinex","SOLUSD",1731090241386,47.84652215,199.56,199.43,20.12549]
["bitfinex","SOLUSD",1731090241387,24.06963815,199.54,199.48,24.16963815]
["bitfinex","SOLUSD",1731090241598,24.06963815,199.54,199.48,24.06963815]
["bitfinex","SOLUSD",1731090241807,24.06963815,199.54,199.48,24.16963815]
["bitfinex","SOLUSD",1731090242097,23.776884,199.54,199.49,24.06963815]
["bitfinex","SOLUSD",1731090243506,47.84652215,199.54,199.48,24.06963815]
["bitfinex","SOLUSD",1731090243713,24.06963815,199.53,199.47,24.06963815]
["bitfinex","SOLUSD",1731090243885,23.776884,199.54,199.49,24.06963815]
["bitfinex","SOLUSD",1731090244499,47.84652215,199.54,199.48,24.06963815]
["bitfinex","SOLUSD",1731090244800,47.84652215,199.54,199.48,24.16963815]
["bitfinex","SOLUSD",1731090244999,0.12549,199.54,199.49,24.06963815]
["bitfinex","SOLUSD",1731090245201,47.84652215,199.52,199.45,0.1]
["bitfinex","SOLUSD",1731090245401,23.776884,199.5,199.45,24.16963815]
["bitfinex","SOLUSD",1731090245603,24.06963815,199.53,199.47,24.06963815]
["bitfinex","SOLUSD",1731090245794,23.776884,199.52,199.47,24.06963815]
["bitfinex","SOLUSD",1731090245985,22.590707,199.52,199.48,24.06963815]
["bitfinex","SOLUSD",1731090246186,0.12549,199.53,199.48,24.06963815]
["bitfinex","SOLUSD",1731090246489,0.12549,199.53,199.49,24.06963815]
["bitfinex","SOLUSD",1731090246693,24.19512815,199.53,199.47,24.06963815]
["bitfinex","SOLUSD",1731090247194,24.19512815,199.53,199.48,0.1]
["bitfinex","SOLUSD",1731090247395,24.06963815,199.52,199.48,0.1]
["bitfinex","SOLUSD",1731090248105,24.06963815,199.53,199.48,0.1]
["bitfinex","SOLUSD",1731090248405,24.12768883,199.6,199.55,0.12549]
["bitfinex","SOLUSD",1731090248406,0.05224561,199.6,199.55,0.12549]
["bitfinex","SOLUSD",1731090248589,0.5805068,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731090248795,0.94622606,199.8,199.78,24.06963815]
["bitfinex","SOLUSD",1731090248995,0.94622606,199.8,199.79,24.06963815]
["bitfinex","SOLUSD",1731090249196,0.7960637,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090249390,0.7960637,199.8,199.79,24.06963815]
["bitfinex","SOLUSD",1731090251503,0.7960637,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090251898,0.7960637,199.8,199.77,24.16963815]
["bitfinex","SOLUSD",1731090252099,0.7960637,199.8,199.77,24.06963815]
["bitfinex","SOLUSD",1731090252401,0.7960637,199.8,199.78,24.06963815]
["bitfinex","SOLUSD",1731090252913,0.7960637,199.8,199.77,24.16963815]
["bitfinex","SOLUSD",1731090253598,0.7960637,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090253795,0.7960637,199.8,199.77,24.16963815]
["bitfinex","SOLUSD",1731090254600,0.7960637,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090254799,0.7960637,199.8,199.79,24.06963815]
["bitfinex","SOLUSD",1731090255310,0.7960637,199.8,199.78,24.16963815]
["bitfinex","SOLUSD",1731090255514,0.7960637,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090256093,0.7960637,199.8,199.79,24.06963815]
["bitfinex","SOLUSD",1731090256707,0.7960637,199.8,199.78,24.16963815]
["bitfinex","SOLUSD",1731090257692,0.7960637,199.8,199.78,24.06963815]
["bitfinex","SOLUSD",1731090257893,0.7960637,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090258095,0.7960637,199.8,199.78,24.16963815]
["bitfinex","SOLUSD",1731090259801,0.7960637,199.8,199.78,24.06963815]
["bitfinex","SOLUSD",1731090260012,0.7960637,199.8,199.77,24.06963815]
["bitfinex","SOLUSD",1731090260312,0.7960637,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090261593,0.7960637,199.8,199.78,24.06963815]
["bitfinex","SOLUSD",1731090261792,0.7960637,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090263099,0.7960637,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090263301,0.7960637,199.8,199.76,24.16963815]
["bitfinex","SOLUSD",1731090263602,24.06963815,199.77,199.7,0.1]
["bitfinex","SOLUSD",1731090263809,24.06963815,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731090263998,24.86570185,199.8,199.74,24.06963815]
["bitfinex","SOLUSD",1731090264198,24.06963815,199.79,199.73,24.16963815]
["bitfinex","SOLUSD",1731090264399,24.06963815,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731090264596,24.06963815,199.79,199.73,24.16963815]
["bitfinex","SOLUSD",1731090264999,0.07960637,199.8,199.74,24.06963815]
["bitfinex","SOLUSD",1731090265205,24.06963815,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731090265421,24.06963815,199.79,199.72,24.06963815]
["bitfinex","SOLUSD",1731090265422,24.06963815,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731090266007,24.06963815,199.79,199.72,24.06963815]
["bitfinex","SOLUSD",1731090266215,0.07960637,199.8,199.71,23.876884]
["bitfinex","SOLUSD",1731090266216,24.06963815,199.77,199.71,23.876884]
["bitfinex","SOLUSD",1731090266426,24.06963815,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731090267007,24.06963815,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731090267207,24.06963815,199.77,199.71,23.876884]
["bitfinex","SOLUSD",1731090267409,24.06963815,199.79,199.73,23.876884]
["bitfinex","SOLUSD",1731090269323,24.06963815,199.79,199.73,47.94652215]
["bitfinex","SOLUSD",1731090269821,24.06963815,199.79,199.73,23.876884]
["bitfinex","SOLUSD",1731090270025,24.14924452,199.8,199.74,24.06963815]
["bitfinex","SOLUSD",1731090270205,24.06963815,199.79,199.72,24.16963815]
["bitfinex","SOLUSD",1731090270402,24.06963815,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731090270601,24.06963815,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731090270802,24.06963815,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731090271724,24.06963815,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731090272714,24.06963815,199.79,199.72,24.16963815]
["bitfinex","SOLUSD",1731090272914,24.06963815,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731090273108,24.06963815,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731090273743,24.06963815,199.78,199.66,2.50458552]
["bitfinex","SOLUSD",1731090273744,24.06963815,199.74,199.66,2.50458552]
["bitfinex","SOLUSD",1731090273903,24.27473452,199.8,199.66,2.50458552]
["bitfinex","SOLUSD",1731090273904,24.06963815,199.73,199.66,0.1]
["bitfinex","SOLUSD",1731090274102,24.06963815,199.75,199.7,0.1]
["bitfinex","SOLUSD",1731090274410,24.06963815,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731090274732,24.06963815,199.74,199.67,24.06963815]
["bitfinex","SOLUSD",1731090274919,24.06963815,199.74,199.67,24.16963815]
["bitfinex","SOLUSD",1731090275225,24.06963815,199.75,199.68,24.06963815]
["bitfinex","SOLUSD",1731090275716,24.06963815,199.75,199.7,0.1]
["bitfinex","SOLUSD",1731090275919,24.06963815,199.76,199.69,24.06963815]
["bitfinex","SOLUSD",1731090276126,24.06963815,199.75,199.69,0.1]
["bitfinex","SOLUSD",1731090276422,24.06963815,199.74,199.68,24.06963815]
["bitfinex","SOLUSD",1731090276819,24.06963815,199.74,199.67,24.16963815]
["bitfinex","SOLUSD",1731090277023,24.06963815,199.76,199.69,24.06963815]
["bitfinex","SOLUSD",1731090277217,24.06963815,199.75,199.69,24.06963815]
["bitfinex","SOLUSD",1731090277433,24.06963815,199.75,199.69,0.1]
["bitfinex","SOLUSD",1731090277630,24.06963815,199.75,199.69,24.16963815]
["bitfinex","SOLUSD",1731090277834,24.06963815,199.75,199.69,0.1]
["bitfinex","SOLUSD",1731090278019,24.06963815,199.74,199.67,24.16963815]
["bitfinex","SOLUSD",1731090278216,24.06963815,199.75,199.69,24.06963815]
["bitfinex","SOLUSD",1731090278517,24.06963815,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731090279031,24.06963815,199.74,199.68,24.06963815]
["bitfinex","SOLUSD",1731090279222,24.06963815,199.74,199.68,24.16963815]
["bitfinex","SOLUSD",1731090279739,24.06963815,199.74,199.67,0.1]
["bitfinex","SOLUSD",1731090279740,24.06963815,199.73,199.67,0.1]
["bitfinex","SOLUSD",1731090280028,0.2155569,199.74,199.65,0.1]
["bitfinex","SOLUSD",1731090280029,24.06963815,199.72,199.65,0.1]
["bitfinex","SOLUSD",1731090280252,24.28519505,199.74,199.7,0.1]
["bitfinex","SOLUSD",1731090280424,0.2155569,199.74,199.7,0.1]
["bitfinex","SOLUSD",1731090280826,24.06963815,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731090281030,24.28519505,199.74,199.7,0.1]
["bitfinex","SOLUSD",1731090281412,0.2155569,199.74,199.7,0.1]
["bitfinex","SOLUSD",1731090281620,0.2155569,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731090281819,0.2155569,199.74,199.68,24.06963815]
["bitfinex","SOLUSD",1731090282037,24.28519505,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731090282332,0.2155569,199.74,199.69,24.06963815]
["bitfinex","SOLUSD",1731090282534,24.28519505,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731090283516,24.06963815,199.73,199.69,0.1]
["bitfinex","SOLUSD",1731090283715,24.06963815,199.73,199.68,0.1]
["bitfinex","SOLUSD",1731090283921,24.28519505,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731090284134,0.2155569,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731090284517,24.28519505,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731090284735,0.2155569,199.74,199.69,0.1]
["bitfinex","SOLUSD",1731090284937,24.28519505,199.74,199.68,0.1]
["bitfinex","SOLUSD",1731090285240,24.06963815,199.73,199.68,0.1]
["bitfinex","SOLUSD",1731090285411,0.2155569,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090285611,0.2155569,199.74,199.73,24.16963815]
["bitfinex","SOLUSD",1731090285810,0.2155569,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090286031,0.2155569,199.74,199.73,24.16963815]
["bitfinex","SOLUSD",1731090286842,0.2155569,199.74,199.73,47.94652215]
["bitfinex","SOLUSD",1731090289620,0.2155569,199.74,199.73,24.16963815]
["bitfinex","SOLUSD",1731090290316,0.2155569,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090290526,0.2155569,199.74,199.73,24.16963815]
["bitfinex","SOLUSD",1731090290739,0.2155569,199.74,199.73,47.94652215]
["bitfinex","SOLUSD",1731090291535,0.2155569,199.74,199.73,24.16963815]
["bitfinex","SOLUSD",1731090291745,0.2155569,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090293925,0.2155569,199.74,199.73,24.16963815]
["bitfinex","SOLUSD",1731090294741,0.2155569,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090296123,0.2155569,199.74,199.73,15.12111349]
["bitfinex","SOLUSD",1731090296944,0.2155569,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090297646,14.73667039,199.78,199.73,0.1]
["bitfinex","SOLUSD",1731090298653,14.73667039,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090299652,14.73667039,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090300236,14.73667039,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090300437,14.73667039,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731090300635,15.07916417,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090300858,15.02111349,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731090301046,15.02111349,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090301554,0.05805068,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090301730,15.02111349,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731090301930,15.02111349,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090302127,15.02111349,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090303746,15.02111349,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090303963,15.07916417,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090304161,15.07916417,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090305157,15.07916417,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090305340,15.02111349,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090305540,15.02111349,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090305843,15.02111349,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090306030,15.02111349,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090306240,15.02111349,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090307868,15.02111349,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090308352,15.02111349,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090309241,15.02111349,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731090309442,15.02111349,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731090309756,15.02111349,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731090309938,15.02111349,199.75,199.68,15.02111349]
["bitfinex","SOLUSD",1731090309939,15.02111349,199.75,199.73,0.1]
["bitfinex","SOLUSD",1731090310651,15.02111349,199.77,199.73,0.1]
["bitfinex","SOLUSD",1731090310853,15.02111349,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731090311051,0.05805068,199.8,199.73,0.1]
["bitfinex","SOLUSD",1731090311052,15.02111349,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731090311637,15.02111349,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731090311853,15.02111349,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731090312263,0.05805068,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090312438,15.02111349,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090312860,15.02111349,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731090313152,15.02111349,199.77,199.69,0.1]
["bitfinex","SOLUSD",1731090313360,15.02111349,199.73,199.69,0.1]
["bitfinex","SOLUSD",1731090313541,15.02111349,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731090314739,15.02111349,199.75,199.72,0.1]
["bitfinex","SOLUSD",1731090315058,15.02111349,199.75,199.71,0.1]
["bitfinex","SOLUSD",1731090315759,15.02111349,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731090315945,15.02111349,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090317853,15.02111349,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731090318038,15.02111349,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090322552,15.02111349,199.77,199.72,0.1]
["bitfinex","SOLUSD",1731090322741,15.02111349,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731090323173,15.02111349,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090323344,15.02111349,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731090323963,15.02111349,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090324368,15.02111349,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731090324747,15.02111349,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090325451,15.02111349,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731090325654,15.02111349,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090325856,15.02111349,199.76,199.7,15.02111349]
["bitfinex","SOLUSD",1731090325857,15.02111349,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090326046,15.02111349,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090326250,16.5861,199.77,199.65,0.12549]
["bitfinex","SOLUSD",1731090326449,15.02111349,199.67,199.64,2.71568261]
["bitfinex","SOLUSD",1731090326764,6.5178,199.76,199.64,2.71568261]
["bitfinex","SOLUSD",1731090326765,23.93493468,199.8,199.72,0.1]
["bitfinex","SOLUSD",1731090326978,0.05805068,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731090327263,15.02111349,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090327651,15.02111349,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731090327856,15.02111349,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090329661,15.02111349,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731090330067,15.02111349,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090331350,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090332851,9.61679352,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731090333051,38.56522479,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731090334857,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090336550,9.61679352,199.76,199.71,0.1]
["bitfinex","SOLUSD",1731090336872,38.56522479,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731090337170,0.09805071,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731090338169,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090338472,0.09805071,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090338681,9.61679352,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731090339882,0.09805071,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090340170,9.71484423,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090340375,9.71484423,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090340577,9.61679352,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731090340872,9.61679352,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731090342572,9.61679352,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090342779,9.61679352,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090342985,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090343158,9.61679352,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090344383,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090345878,9.61679352,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090346076,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090347883,9.61679352,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090348060,9.61679352,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731090348262,9.61679352,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731090348781,9.61679352,199.75,199.69,6.5716]
["bitfinex","SOLUSD",1731090348782,9.61679352,199.75,199.71,0.1]
["bitfinex","SOLUSD",1731090348977,9.61679352,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731090349180,9.61679352,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731090349660,9.61679352,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731090350783,9.61679352,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090351379,0.09805071,199.8,199.73,0.1]
["bitfinex","SOLUSD",1731090351565,0.09805071,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731090351769,0.09805071,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090352784,9.71484423,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090352981,9.71484423,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090353684,9.71484423,199.8,199.75,0.1]
["bitfinex","SOLUSD",1731090353870,9.61679352,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090354394,9.61679352,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090354565,9.61679352,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090354987,9.61679352,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090356079,9.61679352,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090356261,9.61679352,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090356461,9.11679352,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090357085,9.61679352,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731090357271,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090357475,0.09805071,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090358389,9.61679352,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731090359288,9.61679352,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731090359492,0.09805071,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090359882,0.09805071,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090361186,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090361866,0.09805071,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090362190,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090362390,0.09805071,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090363090,9.71484423,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090363291,0.09805071,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090363784,9.71484423,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090363992,0.09805071,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090365493,0.09805071,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090365695,9.71484423,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090366377,9.71484423,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090366782,9.71484423,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090366980,9.71484423,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090367283,9.71484423,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090367679,9.71484423,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090368102,9.71484423,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090368283,9.71484423,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090368477,9.71484423,199.8,199.73,9.61679352]
["bitfinex","SOLUSD",1731090368478,9.71484423,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090368680,9.71484423,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090371413,0.09805071,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090371697,9.71484423,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090372215,9.61679352,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731090375107,9.61679352,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731090375299,9.61679352,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090376004,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090376227,9.61679352,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090376714,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090377012,9.61679352,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090377311,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090378084,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090378605,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090379078,9.61679352,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090379285,9.61679352,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090380103,9.61679352,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090380310,9.61679352,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731090380516,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090380809,9.61679352,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731090381105,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090381296,9.61679352,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731090381614,9.61679352,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731090381919,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090384716,0.09805071,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090384903,0.09805071,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090385616,9.71484423,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090385802,0.09805071,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090386996,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090387200,0.07582871,199.8,199.74,9.61679352]
["bitfinex","SOLUSD",1731090387201,0.07582871,199.8,199.78,0.1]
["bitfinex","SOLUSD",1731090387398,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090389599,0.07582871,199.8,199.79,9.71679352]
["bitfinex","SOLUSD",1731090389813,0.07582871,199.8,199.79,33.61916752]
["bitfinex","SOLUSD",1731090390120,0.07582871,199.8,199.79,40.24736752]
["bitfinex","SOLUSD",1731090391599,0.03582868,199.8,199.79,30.630574]
["bitfinex","SOLUSD",1731090391929,0.07582871,199.8,199.79,40.24736752]
["bitfinex","SOLUSD",1731090393308,0.07582871,199.8,199.79,30.630574]
["bitfinex","SOLUSD",1731090393811,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090393812,9.69262223,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090394200,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090394414,9.69262223,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090394618,48.15979631,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090395311,9.69262223,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731090395519,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090395721,9.69262223,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090396393,9.69262223,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090396595,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090398328,9.61679352,199.78,199.68,6.6958]
["bitfinex","SOLUSD",1731090398329,9.61679352,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090398625,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090399515,9.61679352,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731090399713,9.61679352,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731090400013,9.61679352,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731090400405,9.61679352,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731090400607,9.61679352,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090400910,9.61679352,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731090401706,9.61679352,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731090401906,9.61679352,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731090402506,23.902374,199.78,199.7,0.1]
["bitfinex","SOLUSD",1731090402507,9.61679352,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731090402825,9.61679352,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731090404026,23.902374,199.78,199.71,0.1]
["bitfinex","SOLUSD",1731090404227,9.61679352,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731090405812,9.61679352,199.73,199.71,0.1]
["bitfinex","SOLUSD",1731090406830,9.61679352,199.73,199.68,0.04]
["bitfinex","SOLUSD",1731090406831,9.61679352,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731090407427,9.61679352,199.71,199.68,0.14]
["bitfinex","SOLUSD",1731090407609,9.61679352,199.7,199.69,0.1]
["bitfinex","SOLUSD",1731090408003,9.61679352,199.7,199.68,0.04]
["bitfinex","SOLUSD",1731090408213,16.0665,199.74,199.68,0.14]
["bitfinex","SOLUSD",1731090408214,9.61679352,199.69,199.68,0.14]
["bitfinex","SOLUSD",1731090409011,9.61679352,199.69,199.68,0.04]
["bitfinex","SOLUSD",1731090409506,9.61679352,199.69,199.68,0.14]
["bitfinex","SOLUSD",1731090410429,9.61679352,199.69,199.68,0.04]
["bitfinex","SOLUSD",1731090410927,9.61679352,199.69,199.68,0.14]
["bitfinex","SOLUSD",1731090411131,9.61679352,199.69,199.68,0.04]
["bitfinex","SOLUSD",1731090411525,9.61679352,199.69,199.68,0.14]
["bitfinex","SOLUSD",1731090412724,9.61679352,199.69,199.68,0.04]
["bitfinex","SOLUSD",1731090413041,9.61679352,199.69,199.68,0.14]
["bitfinex","SOLUSD",1731090413414,0.12549,199.73,199.68,0.14]
["bitfinex","SOLUSD",1731090413617,9.61679352,199.69,199.68,0.14]
["bitfinex","SOLUSD",1731090414316,16.0665,199.74,199.68,0.14]
["bitfinex","SOLUSD",1731090414521,9.61679352,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731090414831,55.01470279,199.8,199.7,0.1]
["bitfinex","SOLUSD",1731090415030,9.61679352,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090415523,16.44752871,199.8,199.73,0.1]
["bitfinex","SOLUSD",1731090415732,9.61679352,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731090416039,9.61679352,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731090417240,9.61679352,199.75,199.72,0.1]
["bitfinex","SOLUSD",1731090417542,9.61679352,199.74,199.73,0.1]
["bitfinex","SOLUSD",1731090417947,9.61679352,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731090418238,20.0,199.79,199.73,0.1]
["bitfinex","SOLUSD",1731090418440,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090418824,9.61679352,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090419539,0.07582871,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090419748,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090420842,0.07582871,199.8,199.79,9.71679352]
["bitfinex","SOLUSD",1731090421432,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090426027,9.69262223,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090426227,9.61679352,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731090426656,9.61679352,199.79,199.73,25.09179352]
["bitfinex","SOLUSD",1731090426657,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090427234,0.07582871,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090427435,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090428042,9.61679352,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731090428836,9.61679352,199.79,199.69,0.12549]
["bitfinex","SOLUSD",1731090428837,9.61679352,199.79,199.78,0.1]
["bitfinex","SOLUSD",1731090429032,9.61679352,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731090429256,9.61679352,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731090429556,9.61679352,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731090429861,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090431861,9.61679352,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731090432152,9.61679352,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731090432358,9.61679352,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731090432540,9.61679352,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731090432736,9.61679352,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731090432939,26.08272871,199.8,199.74,0.1]
["bitfinex","SOLUSD",1731090433163,9.61679352,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090434967,0.07582871,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090435257,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090435563,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090437567,9.61679352,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731090437758,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090438140,9.61679352,199.78,199.75,0.1]
["bitfinex","SOLUSD",1731090438347,9.61679352,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090438650,9.61679352,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090438839,0.07582871,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090438840,9.61679352,199.78,199.76,0.1]
["bitfinex","SOLUSD",1731090439043,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090441165,0.07582871,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090441467,9.69262223,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090441665,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090442254,9.61679352,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731090442452,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090443670,9.61679352,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731090443886,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090445953,0.07582871,199.8,199.79,9.71679352]
["bitfinex","SOLUSD",1731090447981,0.07582871,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731090449376,9.69262223,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090449567,9.69262223,199.8,199.77,0.1]
["bitfinex","SOLUSD",1731090449767,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090450373,9.61679352,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731090450577,9.61679352,199.79,199.76,0.1]
["bitfinex","SOLUSD",1731090450779,9.61679352,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731090451075,9.61679352,199.79,199.75,0.1]
["bitfinex","SOLUSD",1731090453276,0.04000003,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090455792,0.04000003,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731090456074,9.65679355,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731090456266,9.65679355,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090456779,9.65679355,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731090456969,9.65679355,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090461478,9.65679355,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731090461679,9.61679352,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731090461865,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090463078,9.65679355,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090463672,9.61679352,199.76,199.72,0.1]
["bitfinex","SOLUSD",1731090463882,9.61679352,199.75,199.72,0.1]
["bitfinex","SOLUSD",1731090464689,9.61679352,199.74,199.71,0.1]
["bitfinex","SOLUSD",1731090465789,0.04000003,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090466085,9.61679352,199.76,199.75,0.1]
["bitfinex","SOLUSD",1731090468092,9.61679352,199.76,199.73,0.1]
["bitfinex","SOLUSD",1731090468271,9.61679352,199.75,199.71,0.1]
["bitfinex","SOLUSD",1731090468479,9.61679352,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731090469166,9.61679352,199.75,199.71,0.1]
["bitfinex","SOLUSD",1731090469365,9.61679352,199.73,199.69,0.1]
["bitfinex","SOLUSD",1731090469565,9.61679352,199.73,199.7,0.1]
["bitfinex","SOLUSD",1731090471574,9.61679352,199.73,199.72,0.1]
["bitfinex","SOLUSD",1731090472275,9.61679352,199.73,199.68,16.696]
["bitfinex","SOLUSD",1731090472276,9.61679352,199.73,199.68,0.14]
["bitfinex","SOLUSD",1731090472472,9.61679352,199.71,199.7,0.1]
["bitfinex","SOLUSD",1731090473375,9.61679352,199.72,199.7,0.1]
["bitfinex","SOLUSD",1731090474464,9.61679352,199.72,199.71,0.1]
["bitfinex","SOLUSD",1731090474668,9.61679352,199.72,199.71,0.14]
["bitfinex","SOLUSD",1731090476386,9.61679352,199.72,199.71,0.04]
["bitfinex","SOLUSD",1731090476565,9.61679352,199.72,199.71,0.14]
["bitfinex","SOLUSD",1731090479572,9.61679352,199.72,199.71,0.04]
["bitfinex","SOLUSD",1731090479773,29.61679352,199.72,199.71,0.04]
["bitfinex","SOLUSD",1731090480975,53.51916752,199.72,199.71,0.04]
["bitfinex","SOLUSD",1731090481288,92.0863416,199.72,199.71,0.04]
["bitfinex","SOLUSD",1731090481994,0.1,199.7,199.61,0.1]
["bitfinex","SOLUSD",1731090482167,9.61679352,199.63,199.62,0.1]
["bitfinex","SOLUSD",1731090482371,9.61679352,199.63,199.6,0.1]
["bitfinex","SOLUSD",1731090482569,9.61679352,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731090482778,9.61679352,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731090484176,9.61679352,199.62,199.58,0.1]
["bitfinex","SOLUSD",1731090484381,9.61679352,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731090484578,9.61679352,199.62,199.61,0.1]
["bitfinex","SOLUSD",1731090484995,9.61679352,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731090485291,9.61679352,199.62,199.58,0.1]
["bitfinex","SOLUSD",1731090485677,9.61679352,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731090486082,9.61679352,199.62,199.58,0.1]
["bitfinex","SOLUSD",1731090486283,9.61679352,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731090486775,9.61679352,199.62,199.58,0.1]
["bitfinex","SOLUSD",1731090486974,9.61679352,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731090487489,9.61679352,199.62,199.58,0.1]
["bitfinex","SOLUSD",1731090487689,9.61679352,199.62,199.59,0.1]
["bitfinex","SOLUSD",1731090488086,9.61679352,199.61,199.58,0.1]
["bitfinex","SOLUSD",1731090488297,9.61679352,199.6,199.58,0.1]
["bitfinex","SOLUSD",1731090488799,9.61679352,199.61,199.58,0.1]
["bitfinex","SOLUSD",1731090489476,2.5714221,199.69,199.59,9.71679352]
["bitfinex","SOLUSD",1731090489795,9.61679352,199.67,199.64,0.1]
["bitfinex","SOLUSD",1731090489979,20.0,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731090490498,29.61679352,199.66,199.64,0.1]
["bitfinex","SOLUSD",1731090490792,6.1344,199.73,199.64,0.1]
["bitfinex","SOLUSD",1731090490981,20.0,199.72,199.65,0.1]
["bitfinex","SOLUSD",1731090491180,20.0,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731090491383,29.61679352,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731090494498,29.61679352,199.67,199.64,0.1]
["bitfinex","SOLUSD",1731090494795,29.61679352,199.67,199.65,0.1]
["bitfinex","SOLUSD",1731090494996,9.61679352,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731090495702,9.61679352,199.66,199.63,0.1]
["bitfinex","SOLUSD",1731090495883,9.61679352,199.66,199.65,0.1]
["bitfinex","SOLUSD",1731090505102,20.0,199.72,199.67,0.1]
["bitfinex","SOLUSD",1731090505294,9.61679352,199.72,199.68,0.1]
["bitfinex","SOLUSD",1731090505889,26.53779265,199.79,199.72,0.1]
["bitfinex","SOLUSD",1731090506116,9.61679352,199.74,199.72,0.1]
["bitfinex","SOLUSD",1731090506286,0.05582848,199.8,199.76,0.1]
["bitfinex","SOLUSD",1731090506485,9.65679355,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090507414,0.04000003,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090510304,0.04000003,199.77,199.74,0.1]
["bitfinex","SOLUSD",1731090510514,0.04000003,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090511907,0.04000003,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090512119,9.65679355,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731090512498,9.65679355,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090514010,8.65679355,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090514893,0.04000003,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090519328,0.04000003,199.77,199.76,9.71679352]
["bitfinex","SOLUSD",1731090520121,0.04000003,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731090522617,0.04000003,199.77,199.76,9.71679352]
["bitfinex","SOLUSD",1731090525417,0.04000003,199.77,199.76,9.84228352]
["bitfinex","SOLUSD",1731090527323,0.04000003,199.77,199.76,9.71679352]
["bitfinex","SOLUSD",1731090528409,0.04000003,199.77,199.76,49.31126752]
["bitfinex","SOLUSD",1731090528607,0.04000003,199.77,199.76,25.53438352]
["bitfinex","SOLUSD",1731090538228,0.04000003,199.77,199.76,15.91759]
["bitfinex","SOLUSD",1731090538533,0.04000003,199.77,199.76,25.53438352]
["bitfinex","SOLUSD",1731090538737,0.04000003,199.77,199.76,15.91759]
["bitfinex","SOLUSD",1731090538914,0.04000003,199.77,199.76,25.53438352]
["bitfinex","SOLUSD",1731090539227,0.04000003,199.77,199.76,15.91759]
["bitfinex","SOLUSD",1731090539432,0.04000003,199.77,199.76,25.53438352]
["bitfinex","SOLUSD",1731090541432,0.04000003,199.77,199.76,26.53517008]
["bitfinex","SOLUSD",1731090542020,0.04000003,199.77,199.76,50.41205408]
["bitfinex","SOLUSD",1731090542617,0.04000003,199.77,199.76,70.51205408]
["bitfinex","SOLUSD",1731090543831,0.04000003,199.77,199.76,60.89526056]
["bitfinex","SOLUSD",1731090544032,0.04000003,199.77,199.76,70.51205408]
["bitfinex","SOLUSD",1731090545444,0.04000003,199.77,199.76,60.89526056]
["bitfinex","SOLUSD",1731090545732,0.04000003,199.77,199.76,70.51205408]
["bitfinex","SOLUSD",1731090546139,0.04000003,199.77,199.76,60.89526056]
["bitfinex","SOLUSD",1731090546328,0.04000003,199.77,199.76,70.51205408]
["bitfinex","SOLUSD",1731090546529,0.04000003,199.77,199.76,60.89526056]
["bitfinex","SOLUSD",1731090546718,0.04000003,199.77,199.76,70.51205408]
["bitfinex","SOLUSD",1731090546921,0.04000003,199.77,199.76,60.79526056]
["bitfinex","SOLUSD",1731090547335,0.04000003,199.77,199.76,70.41205408]
["bitfinex","SOLUSD",1731090547535,0.04000003,199.77,199.76,70.51205408]
["bitfinex","SOLUSD",1731090548740,0.04000003,199.77,199.76,60.89526056]
["bitfinex","SOLUSD",1731090549041,0.04000003,199.77,199.76,70.51205408]
["bitfinex","SOLUSD",1731090551339,0.05582848,199.8,199.79,0.42549]
["bitfinex","SOLUSD",1731090551644,0.05582848,199.8,199.79,93.28682305]
["bitfinex","SOLUSD",1731090552238,15.3039,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090552446,15.8063563,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090552639,25.42314982,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090553227,15.8063563,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090553730,0.5024563,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090554946,10.11924982,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090555440,0.5024563,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090558640,0.5024563,199.92,199.91,9.71679352]
["bitfinex","SOLUSD",1731090558948,0.5024563,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090559445,0.5024563,199.92,199.91,9.71679352]
["bitfinex","SOLUSD",1731090559646,0.5024563,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090560823,0.5024563,199.92,199.91,9.71679352]
["bitfinex","SOLUSD",1731090561021,0.5024563,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090562038,0.5024563,199.92,199.91,9.71679352]
["bitfinex","SOLUSD",1731090565237,0.5024563,199.92,199.91,9.84228352]
["bitfinex","SOLUSD",1731090566846,20.8694198,200.13,199.91,9.84228352]
["bitfinex","SOLUSD",1731090566847,16.5834,200.05,199.99,0.1]
["bitfinex","SOLUSD",1731090567050,0.05805067,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090569638,0.05805067,200.0,199.99,9.71679352]
["bitfinex","SOLUSD",1731090571658,0.05805067,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090575058,0.05805067,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090575239,20.05805067,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090575549,20.05805067,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090576339,0.05805067,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090576851,0.05805067,200.0,199.99,9.71679352]
["bitfinex","SOLUSD",1731090577051,0.05805067,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090577436,0.05805067,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090577857,0.05805067,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090578950,19.7089824,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731090580239,19.7089824,200.01,199.97,0.1]
["bitfinex","SOLUSD",1731090580439,19.7089824,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731090580639,19.7089824,200.01,199.97,0.1]
["bitfinex","SOLUSD",1731090580839,19.7089824,200.01,199.99,0.1]
["bitfinex","SOLUSD",1731090582645,29.61679352,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090582845,29.61679352,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090583044,29.61679352,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090583347,29.61679352,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090584353,20.0,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731090584557,20.0,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090584751,20.0,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090585475,9.61679352,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090585642,9.61679352,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731090586056,9.61679352,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731090586244,9.61679352,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731090586445,9.61679352,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090586763,9.61679352,199.99,199.93,9.61679352]
["bitfinex","SOLUSD",1731090586764,9.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090587147,29.61679352,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090587347,29.61679352,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731090588065,29.61679352,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090588645,9.61679352,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731090589154,9.61679352,199.98,199.97,0.1]
["bitfinex","SOLUSD",1731090589465,9.61679352,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731090589659,9.61679352,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090590149,0.04644053,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731090590353,20.0,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090590751,29.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090590947,29.61679352,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090591771,29.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090592354,20.0,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090592666,29.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090592853,20.0,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090593674,29.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090594953,29.61679352,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090595163,29.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090595567,29.61679352,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090595870,9.61679352,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090596382,9.61679352,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731090596753,9.61679352,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090597478,9.61679352,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731090597857,9.61679352,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090599555,9.61679352,199.97,199.91,9.61679352]
["bitfinex","SOLUSD",1731090599556,9.61679352,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731090600372,9.61679352,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090600573,29.61679352,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731090600757,20.0,199.96,199.9,0.1]
["bitfinex","SOLUSD",1731090600960,9.61679352,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090601267,20.0,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731090602064,0.04644053,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731090602264,0.04644053,200.0,199.89,5.21477294]
["bitfinex","SOLUSD",1731090602265,0.04644053,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090602955,0.04644053,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090603656,0.04644053,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090603858,0.04644053,200.0,199.92,9.61679352]
["bitfinex","SOLUSD",1731090603859,29.61679352,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731090604059,0.04644053,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090604578,0.04644053,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090604766,0.04644053,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090605379,20.04644053,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090605879,29.66323405,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090606075,9.61679352,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731090606280,9.61679352,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090606464,9.61679352,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731090606883,9.61679352,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731090607771,29.61679352,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731090608085,9.61679352,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731090608282,20.04644053,200.0,199.94,0.1]
["bitfinex","SOLUSD",1731090608283,9.61679352,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731090608787,9.61679352,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090609283,9.61679352,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731090609670,9.61679352,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090610380,20.0,199.99,199.86,27.36266933]
["bitfinex","SOLUSD",1731090610381,20.0,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731090610583,29.61679352,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731090610769,9.61679352,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731090611080,20.0,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731090611281,0.04644053,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731090611671,9.66323405,200.0,199.95,0.1]
["bitfinex","SOLUSD",1731090611974,9.61679352,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731090612165,9.61679352,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090612571,29.61679352,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731090612773,20.0,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731090613067,0.04644053,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090613266,9.66323405,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090613479,9.61679352,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731090613679,9.66323405,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090614075,20.0,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090616190,29.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090616387,29.61679352,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731090616679,29.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090617076,29.61679352,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731090618072,9.61679352,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731090618275,9.61679352,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090618583,0.04644053,200.0,199.87,0.1]
["bitfinex","SOLUSD",1731090618584,0.04644053,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090618889,0.04644053,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090619189,0.04644053,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090619373,9.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090620068,29.61679352,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090621383,20.0,199.99,199.98,0.1]
["bitfinex","SOLUSD",1731090622872,0.04644053,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090623070,0.04644053,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090624077,9.66323405,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090624595,29.66323405,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090624892,29.66323405,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090625098,29.66323405,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090625396,29.66323405,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090625778,9.61679352,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731090626113,0.04644053,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090626391,0.04644053,200.0,199.94,22.1952]
["bitfinex","SOLUSD",1731090626392,9.66323405,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090626693,20.0,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731090626988,9.61679352,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731090627177,9.61679352,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731090627380,9.61679352,199.93,199.89,6.2448]
["bitfinex","SOLUSD",1731090627381,29.61679352,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731090627578,29.61679352,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090627780,29.61679352,199.92,199.87,0.1]
["bitfinex","SOLUSD",1731090628086,0.1,199.97,199.9,0.1]
["bitfinex","SOLUSD",1731090628394,29.61679352,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731090629176,29.61679352,199.91,199.87,0.1]
["bitfinex","SOLUSD",1731090629380,20.0,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731090630689,29.61679352,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731090631977,20.0,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731090632282,20.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731090632486,29.61679352,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731090633979,29.61679352,199.9,199.87,0.1]
["bitfinex","SOLUSD",1731090634180,9.61679352,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731090634601,29.61679352,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731090634985,20.0,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731090635200,29.61679352,199.88,199.86,0.04]
["bitfinex","SOLUSD",1731090635400,9.61679352,199.87,199.86,0.14]
["bitfinex","SOLUSD",1731090635787,29.61679352,199.88,199.86,0.14]
["bitfinex","SOLUSD",1731090636507,20.0,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731090636688,23.776884,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731090636893,16.50992859,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731090637197,16.69104053,200.0,199.94,0.1]
["bitfinex","SOLUSD",1731090637385,16.69104053,200.0,199.92,0.1]
["bitfinex","SOLUSD",1731090637712,16.69104053,200.0,199.94,0.1]
["bitfinex","SOLUSD",1731090637886,9.61679352,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731090638081,29.61679352,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731090638290,29.61679352,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731090638595,29.61679352,199.95,199.87,9.61679352]
["bitfinex","SOLUSD",1731090638596,20.0,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731090639007,20.0,199.99,199.94,0.1]
["bitfinex","SOLUSD",1731090640297,9.61679352,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731090640521,20.0,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090640704,29.61679352,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731090640908,29.61679352,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090640909,20.0,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090641089,29.61679352,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090641292,20.0,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090642603,9.61679352,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731090645202,9.61679352,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090645504,29.61679352,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090646301,29.61679352,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731090646507,9.61679352,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731090646886,9.61679352,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731090646887,20.0,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090647091,29.61679352,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731090649211,29.74228352,199.92,199.88,0.1]
["bitfinex","SOLUSD",1731090649400,29.61679352,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731090649597,20.0,199.88,199.86,0.04]
["bitfinex","SOLUSD",1731090649798,9.61679352,199.87,199.86,0.04]
["bitfinex","SOLUSD",1731090650403,9.61679352,199.87,199.86,0.14]
["bitfinex","SOLUSD",1731090652106,9.61679352,199.87,199.86,0.04]
["bitfinex","SOLUSD",1731090652414,29.61679352,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731090652702,9.61679352,199.89,199.88,0.1]
["bitfinex","SOLUSD",1731090653509,0.12549,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731090653706,0.12549,199.93,199.89,0.1]
["bitfinex","SOLUSD",1731090654004,0.12549,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731090654210,23.876884,199.98,199.9,0.1]
["bitfinex","SOLUSD",1731090654511,0.04644053,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731090654806,0.04644053,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090655310,0.04644053,200.0,199.88,0.1]
["bitfinex","SOLUSD",1731090655311,0.04644053,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090655609,9.66323405,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090656414,0.04644053,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090656705,9.66323405,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090657089,0.04644053,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090659402,9.66323405,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090661192,9.70323417,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090661815,0.08644065,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090671309,0.08644065,200.0,199.99,9.71679352]
["bitfinex","SOLUSD",1731090673013,0.08644065,200.0,199.99,33.69367752]
["bitfinex","SOLUSD",1731090673205,0.08644065,200.0,199.99,33.59367752]
["bitfinex","SOLUSD",1731090673424,0.08644065,200.0,199.99,23.876884]
["bitfinex","SOLUSD",1731090673722,0.08644065,200.0,199.99,33.49367752]
["bitfinex","SOLUSD",1731090674413,0.08644065,200.0,199.99,9.71679352]
["bitfinex","SOLUSD",1731090674615,0.08644065,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090675700,0.08644065,200.0,199.99,9.71679352]
["bitfinex","SOLUSD",1731090676217,0.08644065,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090676420,0.08644065,200.0,199.99,9.71679352]
["bitfinex","SOLUSD",1731090677897,0.08644065,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090685205,2.51284964,200.1,200.03,0.1]
["bitfinex","SOLUSD",1731090685535,0.4179648,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731090685714,0.4179648,200.1,200.09,9.71679352]
["bitfinex","SOLUSD",1731090687809,0.4179648,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731090688009,0.4179648,200.1,200.09,15.06229131]
["bitfinex","SOLUSD",1731090688422,0.4179648,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731090688930,0.12549,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731090689229,0.12549,200.09,200.05,0.1]
["bitfinex","SOLUSD",1731090689529,14.96229131,200.07,200.05,0.1]
["bitfinex","SOLUSD",1731090689706,20.12549,200.06,200.05,0.1]
["bitfinex","SOLUSD",1731090690209,15.522,200.09,200.05,0.1]
["bitfinex","SOLUSD",1731090690407,20.0,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731090690607,0.4179648,200.1,200.08,15.06229131]
["bitfinex","SOLUSD",1731090690829,0.4179648,200.1,200.09,14.96229131]
["bitfinex","SOLUSD",1731090692431,0.4179648,200.1,200.08,0.1]
["bitfinex","SOLUSD",1731090692621,35.08778131,200.09,200.04,0.1]
["bitfinex","SOLUSD",1731090692831,20.12549,200.09,200.06,0.1]
["bitfinex","SOLUSD",1731090693130,20.12549,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731090693724,0.12549,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731090697027,35.08778131,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731090697217,35.08778131,200.09,200.05,0.1]
["bitfinex","SOLUSD",1731090697418,35.08778131,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731090697617,35.08778131,200.09,200.05,0.1]
["bitfinex","SOLUSD",1731090697828,35.08778131,200.09,200.07,0.1]
["bitfinex","SOLUSD",1731090698228,20.12549,200.07,200.05,0.1]
["bitfinex","SOLUSD",1731090698533,0.12549,200.09,200.05,0.1]
["bitfinex","SOLUSD",1731090698534,35.08778131,200.06,200.05,0.1]
["bitfinex","SOLUSD",1731090698739,58.86466531,200.06,200.05,0.1]
["bitfinex","SOLUSD",1731090699137,20.0,200.05,200.03,0.1]
["bitfinex","SOLUSD",1731090699324,0.12549,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731090700726,0.3344724,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731090701323,0.3344724,200.04,200.03,15.06229131]
["bitfinex","SOLUSD",1731090702241,0.3344724,200.04,200.03,0.1]
["bitfinex","SOLUSD",1731090705342,0.12549,200.02,199.99,0.1]
["bitfinex","SOLUSD",1731090705640,0.12549,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090706141,0.12549,200.0,199.98,5.21204386]
["bitfinex","SOLUSD",1731090706142,20.25087944,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731090706340,35.21317075,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731090706523,35.21317075,200.02,199.98,5.21204386]
["bitfinex","SOLUSD",1731090706724,35.21317075,200.02,200.0,0.1]
["bitfinex","SOLUSD",1731090707839,20.12549,200.0,199.98,5.21204386]
["bitfinex","SOLUSD",1731090708067,35.08778131,199.99,199.98,5.21204386]
["bitfinex","SOLUSD",1731090708726,35.08778131,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090708727,0.12549,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731090708922,20.12549,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731090710345,20.12549,199.96,199.94,5.21466226]
["bitfinex","SOLUSD",1731090710547,0.12549,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731090711224,20.12549,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090711428,20.12549,199.99,199.94,20.27695357]
["bitfinex","SOLUSD",1731090711646,20.12549,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731090713440,20.12549,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090713945,20.12549,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731090714147,20.12549,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090714441,20.12549,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731090714653,35.08778131,199.97,199.94,5.21466226]
["bitfinex","SOLUSD",1731090714852,58.86466531,199.95,199.94,5.21466226]
["bitfinex","SOLUSD",1731090715053,35.08778131,199.95,199.94,5.21466226]
["bitfinex","SOLUSD",1731090715256,20.12549,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090715935,0.12549,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731090716546,0.12549,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090717648,15.08778131,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731090718330,20.12549,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731090718536,0.12549,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731090718731,20.12549,199.93,199.91,5.21533362]
["bitfinex","SOLUSD",1731090719054,0.12549,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731090720137,15.08778131,199.93,199.91,5.21533362]
["bitfinex","SOLUSD",1731090720340,0.12549,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731090720548,0.12549,199.93,199.91,5.21533362]
["bitfinex","SOLUSD",1731090720751,0.12549,199.91,199.87,0.14]
["bitfinex","SOLUSD",1731090720941,35.08778131,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731090721252,35.08778131,199.9,199.88,5.31632639]
["bitfinex","SOLUSD",1731090721253,0.12549,199.89,199.88,5.31632639]
["bitfinex","SOLUSD",1731090723734,0.12549,199.89,199.88,5.21632639]
["bitfinex","SOLUSD",1731090724031,0.12549,199.89,199.88,5.31632639]
["bitfinex","SOLUSD",1731090724343,14.96229131,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731090724344,20.12549,199.91,199.89,0.1]
["bitfinex","SOLUSD",1731090724553,14.96229131,199.98,199.92,0.1]
["bitfinex","SOLUSD",1731090724749,14.96229131,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731090725048,0.12549,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090725244,15.08778131,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090725650,0.12549,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090726053,15.08778131,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090726246,0.12549,199.93,199.91,0.1]
["bitfinex","SOLUSD",1731090726645,0.12549,199.93,199.92,0.1]
["bitfinex","SOLUSD",1731090726960,0.12549,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731090727147,20.12549,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731090727454,0.12549,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731090727653,20.12549,199.95,199.92,0.1]
["bitfinex","SOLUSD",1731090727855,20.12549,199.95,199.93,0.1]
["bitfinex","SOLUSD",1731090730039,20.0,199.96,199.93,0.1]
["bitfinex","SOLUSD",1731090730245,34.96229131,199.97,199.93,0.1]
["bitfinex","SOLUSD",1731090730970,0.12549,199.96,199.92,0.1]
["bitfinex","SOLUSD",1731090731139,20.0,199.95,199.91,0.1]
["bitfinex","SOLUSD",1731090731346,20.12549,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731090731646,20.12549,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731090731844,20.12549,199.94,199.89,20.17788841]
["bitfinex","SOLUSD",1731090731845,15.08778131,199.92,199.89,5.2155971]
["bitfinex","SOLUSD",1731090732146,0.12549,199.9,199.89,5.2155971]
["bitfinex","SOLUSD",1731090732754,35.08778131,199.9,199.89,5.2155971]
["bitfinex","SOLUSD",1731090733645,20.12549,199.9,199.89,5.2155971]
["bitfinex","SOLUSD",1731090736061,0.1,199.94,199.87,0.14]
["bitfinex","SOLUSD",1731090736062,14.96229131,199.94,199.9,0.1]
["bitfinex","SOLUSD",1731090736253,0.12549,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731090737245,20.12549,199.93,199.9,0.1]
["bitfinex","SOLUSD",1731090737966,20.0,199.94,199.9,15.06229131]
["bitfinex","SOLUSD",1731090738155,30.66689131,199.99,199.95,0.1]
["bitfinex","SOLUSD",1731090738368,15.7046,199.99,199.93,15.06229131]
["bitfinex","SOLUSD",1731090738564,0.12549,199.98,199.95,0.1]
["bitfinex","SOLUSD",1731090738771,0.12549,199.97,199.95,0.1]
["bitfinex","SOLUSD",1731090738955,0.12549,199.97,199.96,15.06229131]
["bitfinex","SOLUSD",1731090739359,0.04179648,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731090739555,0.04179648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090740363,0.04179648,200.0,199.99,15.06229131]
["bitfinex","SOLUSD",1731090744251,0.04179648,200.0,199.99,30.02458262]
["bitfinex","SOLUSD",1731090744449,0.04179648,200.0,199.99,15.06229131]
["bitfinex","SOLUSD",1731090744972,0.04179648,200.0,199.99,30.02458262]
["bitfinex","SOLUSD",1731090745673,0.04179648,200.0,199.99,15.06229131]
["bitfinex","SOLUSD",1731090748264,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090748459,0.04179648,200.0,199.99,15.06229131]
["bitfinex","SOLUSD",1731090756776,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090757283,20.16728648,200.0,199.96,0.14]
["bitfinex","SOLUSD",1731090757456,20.16728648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090757651,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090758263,0.04179648,200.0,199.98,14.96229131]
["bitfinex","SOLUSD",1731090758466,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090759271,0.04179648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090759875,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090760170,0.04179648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090760374,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090761065,0.16728648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090761664,0.04179648,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090761863,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090764472,0.04179648,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090764650,0.16728648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090765360,0.16728648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090766272,0.16728648,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090766455,15.08778131,199.98,199.96,0.04]
["bitfinex","SOLUSD",1731090766970,15.08778131,199.98,199.96,0.14]
["bitfinex","SOLUSD",1731090767263,15.08778131,199.98,199.96,0.04]
["bitfinex","SOLUSD",1731090767475,35.08778131,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090767861,20.12549,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090768061,0.12549,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090768263,0.12549,199.97,199.96,0.14]
["bitfinex","SOLUSD",1731090768661,0.12549,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090768971,0.12549,199.97,199.96,0.14]
["bitfinex","SOLUSD",1731090769763,0.04179648,200.0,199.96,15.10229131]
["bitfinex","SOLUSD",1731090769971,0.04179648,200.0,199.99,15.06229131]
["bitfinex","SOLUSD",1731090770581,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090770962,0.04179648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090771180,0.04179648,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090771363,0.04179648,200.0,199.96,15.00229131]
["bitfinex","SOLUSD",1731090771364,0.16728648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090771764,0.16728648,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090771972,0.16728648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090772675,0.04179648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090774174,0.04179648,200.0,199.99,14.96229131]
["bitfinex","SOLUSD",1731090774385,0.04179648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090774980,0.04179648,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090775182,0.04179648,200.0,199.98,0.1]
["bitfinex","SOLUSD",1731090775658,0.12549,199.99,199.96,0.04]
["bitfinex","SOLUSD",1731090775857,0.12549,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731090776279,0.16728648,200.0,199.97,0.1]
["bitfinex","SOLUSD",1731090779078,14.96229131,199.99,199.96,0.04]
["bitfinex","SOLUSD",1731090779264,0.12549,199.99,199.96,0.04]
["bitfinex","SOLUSD",1731090779477,0.12549,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090780080,15.08778131,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090780285,23.902374,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090782492,55.02766531,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090783390,49.66569168,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090783595,49.56569168,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090784391,49.66569168,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090785474,55.06276323,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090785971,54.96276323,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090787571,38.89976323,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090788892,23.902374,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090796903,38.89976323,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090797291,23.902374,199.97,199.96,0.04]
["bitfinex","SOLUSD",1731090797702,23.902374,199.97,199.96,15.13738923]
["bitfinex","SOLUSD",1731090797703,0.12549,199.97,199.96,15.13738923]
["bitfinex","SOLUSD",1731090797897,0.04179648,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731090798119,0.04179648,200.0,199.99,15.09738923]
["bitfinex","SOLUSD",1731090799301,15.3535,200.15,200.1,0.1]
["bitfinex","SOLUSD",1731090799505,15.68787184,200.15,200.1,15.09738923]
["bitfinex","SOLUSD",1731090799813,0.33437184,200.15,200.1,15.09738923]
["bitfinex","SOLUSD",1731090800012,0.12549,200.14,200.1,0.1]
["bitfinex","SOLUSD",1731090800795,23.902374,200.14,200.1,0.1]
["bitfinex","SOLUSD",1731090800999,15.12287923,200.14,200.1,0.1]
["bitfinex","SOLUSD",1731090801193,0.12549,200.12,200.1,0.1]
["bitfinex","SOLUSD",1731090801388,0.12549,200.12,200.08,0.1]
["bitfinex","SOLUSD",1731090801599,23.902374,200.09,200.08,0.1]
["bitfinex","SOLUSD",1731090802098,0.43437184,200.15,200.08,0.1]
["bitfinex","SOLUSD",1731090802414,0.43437184,200.15,200.08,15.09738923]
["bitfinex","SOLUSD",1731090802415,14.99738923,200.14,200.08,15.09738923]
["bitfinex","SOLUSD",1731090802719,0.12549,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090804720,23.902374,200.14,200.1,0.1]
["bitfinex","SOLUSD",1731090805408,23.902374,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090805723,0.12549,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090806518,0.12549,200.14,200.09,15.09738923]
["bitfinex","SOLUSD",1731090806716,23.902374,200.14,200.09,15.09738923]
["bitfinex","SOLUSD",1731090806900,23.902374,200.14,200.1,0.1]
["bitfinex","SOLUSD",1731090807100,23.902374,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090807919,38.89976323,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090808116,0.12549,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090808310,23.902374,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090809313,0.12549,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090809508,0.33437184,200.15,200.12,0.1]
["bitfinex","SOLUSD",1731090809712,0.12549,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090812709,0.12549,200.14,200.1,15.09738923]
["bitfinex","SOLUSD",1731090813127,0.12549,200.14,200.1,0.1]
["bitfinex","SOLUSD",1731090814703,0.45986184,200.14,200.1,15.09738923]
["bitfinex","SOLUSD",1731090817426,0.45986184,200.14,200.12,0.1]
["bitfinex","SOLUSD",1731090817922,0.45986184,200.14,200.1,14.99738923]
["bitfinex","SOLUSD",1731090817923,0.45986184,200.14,200.1,0.1]
["bitfinex","SOLUSD",1731090818133,0.45986184,200.14,200.1,15.09738923]
["bitfinex","SOLUSD",1731090819327,0.45986184,200.14,200.1,9.67923488]
["bitfinex","SOLUSD",1731090819918,10.03909672,200.14,200.08,0.14]
["bitfinex","SOLUSD",1731090820117,10.03909672,200.14,200.1,0.1]
["bitfinex","SOLUSD",1731090821118,10.03909672,200.14,200.08,9.71923488]
["bitfinex","SOLUSD",1731090821327,0.12549,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731090821908,0.45986184,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731090823727,0.45986184,200.1,200.09,9.67923488]
["bitfinex","SOLUSD",1731090823907,0.33437184,200.1,200.09,9.67923488]
["bitfinex","SOLUSD",1731090824105,0.33437184,200.1,200.09,0.1]
["bitfinex","SOLUSD",1731090824308,0.33437184,200.1,200.09,9.67923488]
["bitfinex","SOLUSD",1731090824727,0.33437184,200.1,200.09,22.474]
["bitfinex","SOLUSD",1731090825521,0.33437184,200.1,200.09,52.389766]
["bitfinex","SOLUSD",1731090826114,14.957883,200.26,200.21,0.1]
["bitfinex","SOLUSD",1731090826326,16.4361,200.27,200.21,15.057883]
["bitfinex","SOLUSD",1731090826617,31.393983,200.27,200.21,15.057883]
["bitfinex","SOLUSD",1731090826815,0.12549,200.26,200.21,15.057883]
["bitfinex","SOLUSD",1731090827023,31.393983,200.27,200.21,15.057883]
["bitfinex","SOLUSD",1731090827228,14.957883,200.26,200.21,0.1]
["bitfinex","SOLUSD",1731090827626,13.457883,200.26,200.21,0.1]
["bitfinex","SOLUSD",1731090827925,0.12549,200.23,200.18,0.1]
["bitfinex","SOLUSD",1731090828142,0.12549,200.21,200.2,0.1]
["bitfinex","SOLUSD",1731090828935,0.12549,200.23,200.2,0.1]
["bitfinex","SOLUSD",1731090829932,0.12549,200.22,200.2,0.1]
["bitfinex","SOLUSD",1731090830530,0.1,200.27,200.2,0.1]
["bitfinex","SOLUSD",1731090830826,14.957883,200.26,200.2,15.057883]
["bitfinex","SOLUSD",1731090831047,14.957883,200.27,200.22,0.1]
["bitfinex","SOLUSD",1731090831211,0.1,200.29,200.22,0.1]
["bitfinex","SOLUSD",1731090831212,0.12549,200.26,200.22,0.1]
["bitfinex","SOLUSD",1731090832410,0.12549,200.27,200.22,15.057883]
["bitfinex","SOLUSD",1731090832610,0.12549,200.27,200.23,14.957883]
["bitfinex","SOLUSD",1731090833228,14.957883,200.3,200.24,15.057883]
["bitfinex","SOLUSD",1731090833431,14.957883,200.32,200.25,14.957883]
["bitfinex","SOLUSD",1731090833639,14.957883,200.34,200.27,15.057883]
["bitfinex","SOLUSD",1731090833809,0.12549,200.33,200.27,15.057883]
["bitfinex","SOLUSD",1731090834015,15.083373,200.33,200.27,15.057883]
["bitfinex","SOLUSD",1731090834224,14.957883,200.33,200.27,15.057883]
["bitfinex","SOLUSD",1731090835129,14.957883,200.33,200.27,21.457783]
["bitfinex","SOLUSD",1731090835322,2.62272306,200.41,200.32,14.957883]
["bitfinex","SOLUSD",1731090835512,70.0,200.52,200.3,15.057883]
["bitfinex","SOLUSD",1731090835513,0.1,200.51,200.4,0.1]
["bitfinex","SOLUSD",1731090835722,0.1,200.51,200.45,0.1]
["bitfinex","SOLUSD",1731090835938,0.1,200.51,200.41,15.4181]
["bitfinex","SOLUSD",1731090835939,0.86627428,200.54,200.48,14.957883]
["bitfinex","SOLUSD",1731090836113,0.86627428,200.54,200.51,0.1]
["bitfinex","SOLUSD",1731090836510,0.86627428,200.54,200.49,14.957883]
["bitfinex","SOLUSD",1731090836511,0.86627428,200.54,200.5,14.957883]
["bitfinex","SOLUSD",1731090836732,0.86627428,200.54,200.51,0.1]
["bitfinex","SOLUSD",1731090836914,22.5614,200.63,200.54,0.1]
["bitfinex","SOLUSD",1731090836915,14.957883,200.63,200.54,0.1]
["bitfinex","SOLUSD",1731090837116,14.957883,200.61,200.54,14.957883]
["bitfinex","SOLUSD",1731090837313,2.55834361,200.67,200.55,0.1]
["bitfinex","SOLUSD",1731090837529,0.8667511,200.69,200.57,0.1]
["bitfinex","SOLUSD",1731090838042,23.83320079,200.6,200.56,0.1]
["bitfinex","SOLUSD",1731090838216,23.83320079,200.61,200.56,0.1]
["bitfinex","SOLUSD",1731090838417,23.83320079,200.6,200.56,0.1]
["bitfinex","SOLUSD",1731090838731,23.83320079,200.58,200.54,0.2]
["bitfinex","SOLUSD",1731090839113,0.8667511,200.69,200.46,6.1676]
["bitfinex","SOLUSD",1731090839114,23.83320079,200.56,200.52,0.2]
["bitfinex","SOLUSD",1731090839341,23.83320079,200.54,200.52,0.2]
["bitfinex","SOLUSD",1731090840537,16.205,200.7,200.59,0.1]
["bitfinex","SOLUSD",1731090840734,47.66640158,200.6,200.53,0.1]
["bitfinex","SOLUSD",1731090840926,23.83320079,200.54,200.53,0.2]
["bitfinex","SOLUSD",1731090841129,23.83320079,200.54,200.53,0.1]
["bitfinex","SOLUSD",1731090841521,23.95869079,200.54,200.53,0.1]
["bitfinex","SOLUSD",1731090841919,23.95869079,200.54,200.51,0.2]
["bitfinex","SOLUSD",1731090842119,23.83320079,200.52,200.51,0.2]
["bitfinex","SOLUSD",1731090842720,23.83320079,200.52,200.51,0.1]
["bitfinex","SOLUSD",1731090843026,0.12549,200.51,200.49,0.2]
["bitfinex","SOLUSD",1731090843241,23.83320079,200.5,200.49,0.2]
["bitfinex","SOLUSD",1731090845235,2.59515975,200.63,200.52,0.1]
["bitfinex","SOLUSD",1731090845236,23.902374,200.62,200.52,0.1]
["bitfinex","SOLUSD",1731090845531,0.12549,200.52,200.5,0.1]
["bitfinex","SOLUSD",1731090845735,23.83320079,200.51,200.5,0.1]
["bitfinex","SOLUSD",1731090848328,23.83320079,200.56,200.51,0.1]
["bitfinex","SOLUSD",1731090848528,23.83320079,200.57,200.56,0.1]
["bitfinex","SOLUSD",1731090849042,23.83320079,200.57,200.53,0.1]
["bitfinex","SOLUSD",1731090849223,23.83320079,200.55,200.54,0.1]
["bitfinex","SOLUSD",1731090850444,23.83320079,200.55,200.53,0.1]
["bitfinex","SOLUSD",1731090850736,23.83320079,200.54,200.53,0.1]
["bitfinex","SOLUSD",1731090852441,23.83320079,200.54,200.52,0.1]
["bitfinex","SOLUSD",1731090852645,23.83320079,200.53,200.52,0.1]
["bitfinex","SOLUSD",1731090852823,23.83320079,200.53,200.51,0.1]
["bitfinex","SOLUSD",1731090853025,23.83320079,200.53,200.52,0.1]
["bitfinex","SOLUSD",1731090853226,23.902374,200.59,200.52,0.1]
["bitfinex","SOLUSD",1731090853227,2.52384256,200.67,200.57,0.1]
["bitfinex","SOLUSD",1731090853433,23.83320079,200.58,200.57,0.1]
["bitfinex","SOLUSD",1731090853631,23.95869079,200.58,200.55,0.1]
["bitfinex","SOLUSD",1731090853840,23.83320079,200.57,200.55,0.1]
["bitfinex","SOLUSD",1731090854041,23.83320079,200.64,200.62,0.1]
["bitfinex","SOLUSD",1731090854242,23.83320079,200.63,200.62,0.2]
["bitfinex","SOLUSD",1731090855545,23.83320079,200.63,200.6,0.2]
["bitfinex","SOLUSD",1731090855745,23.83320079,200.61,200.6,0.2]
["bitfinex","SOLUSD",1731090856354,23.83320079,200.62,200.6,0.1]
["bitfinex","SOLUSD",1731090856529,23.83320079,200.62,200.59,0.1]
["bitfinex","SOLUSD",1731090856530,23.83320079,200.61,200.59,0.1]
["bitfinex","SOLUSD",1731090856724,23.83320079,200.6,200.59,0.1]
["bitfinex","SOLUSD",1731090856930,23.83320079,200.6,200.58,0.1]
["bitfinex","SOLUSD",1731090857131,23.83320079,200.59,200.58,0.1]
["bitfinex","SOLUSD",1731090857843,23.83320079,200.59,200.57,0.1]
["bitfinex","SOLUSD",1731090858044,23.83320079,200.59,200.58,0.1]
["bitfinex","SOLUSD",1731090858229,23.83320079,200.6,200.59,0.1]
["bitfinex","SOLUSD",1731090858942,23.83320079,200.6,200.58,0.1]
["bitfinex","SOLUSD",1731090859253,23.83320079,200.59,200.58,0.2]
["bitfinex","SOLUSD",1731090859547,23.83320079,200.59,200.56,0.2]
["bitfinex","SOLUSD",1731090859751,23.83320079,200.57,200.56,0.1]
["bitfinex","SOLUSD",1731090861853,23.83320079,200.58,200.56,0.1]
["bitfinex","SOLUSD",1731090862041,23.83320079,200.58,200.57,0.1]
["bitfinex","SOLUSD",1731090863336,14.90237999,200.58,200.57,0.1]
["bitfinex","SOLUSD",1731090863752,15.02786999,200.7,200.59,0.1]
["bitfinex","SOLUSD",1731090864226,15.02786999,200.7,200.62,0.1]
["bitfinex","SOLUSD",1731090864227,14.90237999,200.7,200.62,0.1]
["bitfinex","SOLUSD",1731090864430,14.90237999,200.7,200.63,0.1]
["bitfinex","SOLUSD",1731090864636,14.90237999,200.7,200.62,0.1]
["bitfinex","SOLUSD",1731090864837,14.90237999,200.63,200.6,0.14]
["bitfinex","SOLUSD",1731090865039,14.90237999,200.61,200.6,0.24]
["bitfinex","SOLUSD",1731090865856,14.90237999,200.61,200.6,0.14]
["bitfinex","SOLUSD",1731090867054,2.50287405,200.72,200.6,0.14]
["bitfinex","SOLUSD",1731090867240,14.90237999,200.61,200.6,0.14]
["bitfinex","SOLUSD",1731090869954,29.80475998,200.61,200.6,0.04]
["bitfinex","SOLUSD",1731090870256,0.12549,200.6,200.56,0.1]
["bitfinex","SOLUSD",1731090870440,14.90237999,200.57,200.56,0.1]
["bitfinex","SOLUSD",1731090870642,14.90237999,200.57,200.54,0.1]
["bitfinex","SOLUSD",1731090870842,14.90237999,200.55,200.54,0.1]
["bitfinex","SOLUSD",1731090871963,23.2234,200.7,200.6,0.1]
["bitfinex","SOLUSD",1731090872153,14.90237999,200.61,200.58,0.1]
["bitfinex","SOLUSD",1731090872357,14.90237999,200.59,200.58,0.2]
["bitfinex","SOLUSD",1731090872554,14.90237999,200.59,200.56,0.2]
["bitfinex","SOLUSD",1731090872757,14.90237999,200.57,200.56,0.2]
["bitfinex","SOLUSD",1731090873347,14.90237999,200.58,200.56,0.2]
["bitfinex","SOLUSD",1731090873944,38.12577999,200.7,200.58,0.2]
["bitfinex","SOLUSD",1731090874144,14.90237999,200.59,200.58,0.2]
["bitfinex","SOLUSD",1731090875053,14.90237999,200.59,200.56,0.2]
["bitfinex","SOLUSD",1731090875257,14.90237999,200.57,200.56,0.2]
["bitfinex","SOLUSD",1731090877047,0.12549,200.56,200.54,0.1]
["bitfinex","SOLUSD",1731090877247,0.12549,200.56,200.55,0.1]
["bitfinex","SOLUSD",1731090877766,2.49714432,200.64,200.54,0.1]
["bitfinex","SOLUSD",1731090877767,23.902374,200.61,200.54,0.1]
["bitfinex","SOLUSD",1731090878358,23.85682724,200.55,200.54,0.1]
["bitfinex","SOLUSD",1731090878552,16.541,200.68,200.57,0.1]
["bitfinex","SOLUSD",1731090879250,0.12549,200.67,200.57,0.1]
["bitfinex","SOLUSD",1731090879450,23.85682724,200.58,200.57,0.1]
["bitfinex","SOLUSD",1731090881060,23.85682724,200.61,200.57,0.1]
["bitfinex","SOLUSD",1731090881249,23.85682724,200.61,200.6,0.1]
["bitfinex","SOLUSD",1731090881669,23.85682724,200.61,200.6,0.2]
["bitfinex","SOLUSD",1731090884460,23.85682724,200.62,200.6,0.2]
["bitfinex","SOLUSD",1731090885465,23.85682724,200.61,200.6,0.2]
["bitfinex","SOLUSD",1731090885651,23.85682724,200.65,200.64,0.2]
["bitfinex","SOLUSD",1731090885963,23.85682724,200.66,200.64,0.2]
["bitfinex","SOLUSD",1731090886169,23.85682724,200.65,200.64,0.2]
["bitfinex","SOLUSD",1731090887068,23.85682724,200.66,200.64,0.2]
["bitfinex","SOLUSD",1731090887363,23.85682724,200.65,200.64,0.2]
["bitfinex","SOLUSD",1731090887743,23.85682724,200.66,200.64,0.2]
["bitfinex","SOLUSD",1731090889068,23.85682724,200.65,200.64,0.2]
["bitfinex","SOLUSD",1731090890652,23.85682724,200.65,200.58,0.2]
["bitfinex","SOLUSD",1731090890964,23.85682724,200.7,200.64,0.2]
["bitfinex","SOLUSD",1731090890965,23.776884,200.69,200.64,0.2]
["bitfinex","SOLUSD",1731090891149,23.85682724,200.7,200.66,0.1]
["bitfinex","SOLUSD",1731090891549,23.85682724,200.7,200.66,0.2]
["bitfinex","SOLUSD",1731090891852,23.85682724,200.7,200.66,0.1]
["bitfinex","SOLUSD",1731090892064,23.85682724,200.67,200.66,0.1]
["bitfinex","SOLUSD",1731090892374,23.85682724,200.67,200.66,0.2]
["bitfinex","SOLUSD",1731090892869,23.85682724,200.67,200.66,0.1]
["bitfinex","SOLUSD",1731090893173,0.12549,200.66,200.64,0.2]
["bitfinex","SOLUSD",1731090893675,23.98231724,200.65,200.64,0.1]
["bitfinex","SOLUSD",1731090893974,23.85682724,200.65,200.64,0.2]
["bitfinex","SOLUSD",1731090894154,23.85682724,200.66,200.64,0.2]
["bitfinex","SOLUSD",1731090894554,23.85682724,200.65,200.64,0.2]
["bitfinex","SOLUSD",1731090895052,23.94237403,200.73,200.66,0.2]
["bitfinex","SOLUSD",1731090895257,0.04000003,200.73,200.69,0.1]
["bitfinex","SOLUSD",1731090895969,23.85682724,200.7,200.69,0.1]
["bitfinex","SOLUSD",1731090896758,23.85682724,200.7,200.68,0.1]
["bitfinex","SOLUSD",1731090896960,23.85682724,200.69,200.68,0.1]
["bitfinex","SOLUSD",1731090897561,14.8908434,200.69,200.68,0.1]
["bitfinex","SOLUSD",1731090900076,14.8908434,200.69,200.67,0.1]
["bitfinex","SOLUSD",1731090900279,15.0163334,200.68,200.67,0.1]
["bitfinex","SOLUSD",1731090900479,15.0163334,200.68,200.65,0.1]
["bitfinex","SOLUSD",1731090900777,0.12549,200.65,200.63,0.1]
["bitfinex","SOLUSD",1731090900969,0.12549,200.65,200.64,0.1]
["bitfinex","SOLUSD",1731090901368,14.8908434,200.65,200.64,0.1]
["bitfinex","SOLUSD",1731090903061,14.8908434,200.65,200.63,0.1]
["bitfinex","SOLUSD",1731090903265,14.8908434,200.65,200.64,0.1]
["bitfinex","SOLUSD",1731090903465,14.8908434,200.65,200.63,0.1]
["bitfinex","SOLUSD",1731090903780,14.8908434,200.64,200.63,0.1]
["bitfinex","SOLUSD",1731090906172,14.8908434,200.64,200.62,0.1]
["bitfinex","SOLUSD",1731090906374,14.8908434,200.63,200.62,0.1]
["bitfinex","SOLUSD",1731090906571,15.0163334,200.63,200.6,0.1]
["bitfinex","SOLUSD",1731090906877,14.8908434,200.61,200.59,0.2]
["bitfinex","SOLUSD",1731090907576,14.8908434,200.6,200.59,0.2]
["bitfinex","SOLUSD",1731090907962,14.8908434,200.61,200.59,0.13684257]
["bitfinex","SOLUSD",1731090908179,14.8908434,200.65,200.62,0.1]
["bitfinex","SOLUSD",1731090908375,14.8908434,200.65,200.64,0.1]
["bitfinex","SOLUSD",1731090910263,0.10315746,200.73,200.56,0.1]
["bitfinex","SOLUSD",1731090910264,0.04000003,200.73,200.69,0.1]
["bitfinex","SOLUSD",1731090910460,14.8908434,200.7,200.69,0.1]
["bitfinex","SOLUSD",1731090910704,0.12549,200.69,200.67,0.1]
["bitfinex","SOLUSD",1731090910894,14.8908434,200.68,200.67,0.1]
["bitfinex","SOLUSD",1731090911899,14.8908434,200.71,200.69,0.1]
["bitfinex","SOLUSD",1731090912396,14.8908434,200.7,200.69,0.1]
["bitfinex","SOLUSD",1731090914177,15.0163334,200.7,200.67,0.1]
["bitfinex","SOLUSD",1731090914377,14.8908434,200.68,200.67,0.1]
["bitfinex","SOLUSD",1731090914889,14.8908434,200.69,200.67,0.1]
["bitfinex","SOLUSD",1731090915274,14.8908434,200.7,200.69,0.1]
["bitfinex","SOLUSD",1731090915683,14.8908434,200.71,200.69,0.1]
["bitfinex","SOLUSD",1731090915895,14.8908434,200.72,200.69,0.1]
["bitfinex","SOLUSD",1731090916279,14.8908434,200.71,200.69,0.1]
["bitfinex","SOLUSD",1731090916487,14.93084343,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090917183,0.04000003,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090917388,0.04000003,200.73,200.71,14.9908434]
["bitfinex","SOLUSD",1731090917574,0.04000003,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090917783,14.93084343,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090918088,0.04000003,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090923589,0.04000003,200.73,200.71,14.9908434]
["bitfinex","SOLUSD",1731090924291,0.04000003,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090925090,0.04000003,200.73,200.71,14.9908434]
["bitfinex","SOLUSD",1731090925279,0.04000003,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090928003,0.04000003,200.73,200.71,14.9908434]
["bitfinex","SOLUSD",1731090928184,0.04000003,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090930001,0.04000003,200.73,200.71,14.9908434]
["bitfinex","SOLUSD",1731090930790,0.04000003,200.73,200.71,0.1]
["bitfinex","SOLUSD",1731090930992,0.04000003,200.73,200.71,14.9908434]
["bitfinex","SOLUSD",1731090931495,0.04000003,200.73,200.72,14.8908434]
["bitfinex","SOLUSD",1731090931684,0.04000003,200.73,200.71,14.9908434]
["bitfinex","SOLUSD",1731090931885,0.04000003,200.73,200.72,14.9908434]
["bitfinex","SOLUSD",1731090932081,0.04000003,200.73,200.72,15.513]
["bitfinex","SOLUSD",1731090932290,0.04000003,200.73,200.72,30.4038434]
["bitfinex","SOLUSD",1731090932499,0.04000003,200.73,200.72,15.513]
["bitfinex","SOLUSD",1731090932799,0.86522314,200.96,200.9,0.1]
["bitfinex","SOLUSD",1731090932994,14.8908434,200.92,200.9,0.1]
["bitfinex","SOLUSD",1731090933209,1.06215743,201.0,200.9,0.1]
["bitfinex","SOLUSD",1731090933403,14.8908434,200.92,200.9,0.1]
["bitfinex","SOLUSD",1731090933603,3.56409863,201.0,200.93,0.1]
["bitfinex","SOLUSD",1731090933787,14.8908434,200.94,200.93,0.1]
["bitfinex","SOLUSD",1731090933983,18.45494203,201.0,200.93,0.1]
["bitfinex","SOLUSD",1731090934205,14.8908434,200.94,200.93,0.1]
["bitfinex","SOLUSD",1731090934401,3.5009412,201.0,200.94,0.1]
["bitfinex","SOLUSD",1731090934683,14.8908434,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731090935102,14.8908434,200.95,200.91,0.1]
["bitfinex","SOLUSD",1731090935406,14.8908434,200.92,200.91,0.1]
["bitfinex","SOLUSD",1731090935783,14.8908434,200.93,200.91,0.1]
["bitfinex","SOLUSD",1731090937592,14.8908434,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731090937898,14.8908434,200.96,200.94,0.1]
["bitfinex","SOLUSD",1731090938105,3.51089588,201.0,200.94,0.1]
["bitfinex","SOLUSD",1731090938106,14.8908434,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731090939693,14.8908434,200.95,200.92,0.1]
["bitfinex","SOLUSD",1731090939894,0.12549,200.99,200.94,0.1]
["bitfinex","SOLUSD",1731090940494,14.8908434,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731090940898,15.8898434,201.0,200.97,0.1]
["bitfinex","SOLUSD",1731090941098,14.8908434,200.98,200.95,0.1]
["bitfinex","SOLUSD",1731090941299,14.8908434,200.96,200.95,0.1]
["bitfinex","SOLUSD",1731090941902,14.8908434,200.97,200.95,0.1]
["bitfinex","SOLUSD",1731090942113,14.8908434,200.98,200.97,0.1]
["bitfinex","SOLUSD",1731090949610,0.999,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731090949810,0.999,201.0,200.99,16.2621]
["bitfinex","SOLUSD",1731090950008,0.999,201.0,200.99,37.2244434]
["bitfinex","SOLUSD",1731090950199,0.999,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731090950412,15.8898434,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731090950723,0.999,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731090953914,5.18720311,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731090954115,15.75450981,201.25,201.24,0.1]
["bitfinex","SOLUSD",1731090954419,0.06315743,201.33,201.24,0.1]
["bitfinex","SOLUSD",1731090954607,0.06315743,201.33,201.25,0.1]
["bitfinex","SOLUSD",1731090954924,0.06315743,201.35,201.22,0.1]
["bitfinex","SOLUSD",1731090955110,0.06315743,201.35,201.07,20.0]
["bitfinex","SOLUSD",1731090955111,20.06315743,201.37,201.25,0.1]
["bitfinex","SOLUSD",1731090955311,21.9878,201.38,201.25,0.1]
["bitfinex","SOLUSD",1731090955312,22.53884343,201.38,201.25,0.1]
["bitfinex","SOLUSD",1731090956026,14.8908434,201.26,201.24,0.1]
["bitfinex","SOLUSD",1731090956229,14.8908434,201.25,201.24,0.1]
["bitfinex","SOLUSD",1731090957119,14.8908434,201.3,201.25,0.1]
["bitfinex","SOLUSD",1731090957312,14.8908434,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731090957507,14.8908434,201.26,201.24,0.1]
["bitfinex","SOLUSD",1731090957826,14.8908434,201.3,201.24,0.1]
["bitfinex","SOLUSD",1731090958215,0.12549,201.29,201.24,0.1]
["bitfinex","SOLUSD",1731090958415,14.8908434,201.25,201.24,0.1]
["bitfinex","SOLUSD",1731090958615,14.8908434,201.25,201.22,0.2]
["bitfinex","SOLUSD",1731090958828,14.8908434,201.23,201.22,0.2]
["bitfinex","SOLUSD",1731090963037,14.8908434,201.23,201.2,0.2]
["bitfinex","SOLUSD",1731090963224,14.8908434,201.21,201.2,0.2]
["bitfinex","SOLUSD",1731090963411,0.12549,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731090963614,14.8908434,201.18,201.17,0.2]
["bitfinex","SOLUSD",1731090963913,14.8908434,201.18,201.17,0.1]
["bitfinex","SOLUSD",1731090964114,0.12549,201.17,201.13,0.1]
["bitfinex","SOLUSD",1731090964314,14.8908434,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731090964817,0.12549,201.19,201.17,0.1]
["bitfinex","SOLUSD",1731090965128,0.12549,201.19,201.15,0.1]
["bitfinex","SOLUSD",1731090965333,23.776884,201.19,201.14,0.1]
["bitfinex","SOLUSD",1731090965642,14.8908434,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731090966724,14.8908434,201.16,201.15,0.1]
["bitfinex","SOLUSD",1731090967451,18.46248436,201.33,201.27,0.1]
["bitfinex","SOLUSD",1731090967630,15.9537,201.33,201.29,0.1]
["bitfinex","SOLUSD",1731090967825,29.7816868,201.3,201.29,0.1]
["bitfinex","SOLUSD",1731090968451,0.12549,201.32,201.29,0.1]
["bitfinex","SOLUSD",1731090968655,29.7816868,201.3,201.29,0.1]
["bitfinex","SOLUSD",1731090968957,0.12549,201.29,201.27,0.2]
["bitfinex","SOLUSD",1731090969144,0.12549,201.27,201.23,0.1]
["bitfinex","SOLUSD",1731090969347,15.0163334,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731090969554,14.8908434,201.23,201.22,0.2]
["bitfinex","SOLUSD",1731090969730,29.7816868,201.23,201.2,0.1]
["bitfinex","SOLUSD",1731090969925,29.7816868,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731090969926,29.7816868,201.21,201.19,0.1]
["bitfinex","SOLUSD",1731090970132,14.8908434,201.2,201.19,0.1]
["bitfinex","SOLUSD",1731090970438,29.7816868,201.2,201.19,0.1]
["bitfinex","SOLUSD",1731090971551,0.12549,201.19,201.17,0.1]
["bitfinex","SOLUSD",1731090971742,14.8908434,201.18,201.17,0.1]
["bitfinex","SOLUSD",1731090971947,0.12549,201.17,201.16,0.1]
["bitfinex","SOLUSD",1731090972132,15.0163334,201.17,201.16,0.1]
["bitfinex","SOLUSD",1731090972634,14.8908434,201.17,201.16,0.1]
["bitfinex","SOLUSD",1731090973255,14.8908434,201.17,201.14,0.1]
["bitfinex","SOLUSD",1731090973559,14.8908434,201.15,201.14,0.14]
["bitfinex","SOLUSD",1731090974953,0.12549,201.14,201.11,0.1]
["bitfinex","SOLUSD",1731090975130,14.8908434,201.12,201.1,0.1]
["bitfinex","SOLUSD",1731090975453,0.12549,201.19,201.15,0.2]
["bitfinex","SOLUSD",1731090975831,0.12549,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731090976352,14.8908434,201.2,201.14,0.1]
["bitfinex","SOLUSD",1731090976655,0.12549,201.14,201.11,0.1]
["bitfinex","SOLUSD",1731090976839,29.9071768,201.12,201.11,0.1]
["bitfinex","SOLUSD",1731090977153,0.12549,201.11,201.08,0.1]
["bitfinex","SOLUSD",1731090977452,14.8908434,201.09,201.08,0.1]
["bitfinex","SOLUSD",1731090977846,85.3017,201.22,201.08,0.1]
["bitfinex","SOLUSD",1731090977847,43.776884,201.21,201.1,0.1]
["bitfinex","SOLUSD",1731090978042,14.8908434,201.11,201.08,0.1]
["bitfinex","SOLUSD",1731090978283,43.902374,201.19,201.1,0.1]
["bitfinex","SOLUSD",1731090978565,14.8908434,201.11,201.1,0.1]
["bitfinex","SOLUSD",1731090979135,29.7816868,201.11,201.1,0.1]
["bitfinex","SOLUSD",1731090979336,29.7816868,201.11,201.08,0.1]
["bitfinex","SOLUSD",1731090979540,14.8908434,201.09,201.08,0.2]
["bitfinex","SOLUSD",1731090980657,14.8908434,201.09,201.06,0.2]
["bitfinex","SOLUSD",1731090980658,15.0163334,201.09,201.06,0.2]
["bitfinex","SOLUSD",1731090980955,15.0163334,201.09,201.0,15.1462]
["bitfinex","SOLUSD",1731090980956,28.96228952,201.21,201.11,0.2]
["bitfinex","SOLUSD",1731090981452,23.776884,201.21,201.11,0.2]
["bitfinex","SOLUSD",1731090981956,0.12549,201.18,201.16,0.1]
["bitfinex","SOLUSD",1731090982167,0.12549,201.18,201.11,0.1]
["bitfinex","SOLUSD",1731090982867,14.8908434,201.12,201.11,0.1]
["bitfinex","SOLUSD",1731090983064,14.8908434,201.12,201.09,0.1]
["bitfinex","SOLUSD",1731090983269,0.12549,201.18,201.11,0.1]
["bitfinex","SOLUSD",1731090984157,0.12549,201.18,201.09,0.1]
["bitfinex","SOLUSD",1731090984353,14.8908434,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731090985571,0.12549,201.18,201.09,0.1]
["bitfinex","SOLUSD",1731090985794,14.8908434,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731090987667,14.8908434,201.12,201.11,0.1]
["bitfinex","SOLUSD",1731090989163,0.1,201.23,201.11,0.1]
["bitfinex","SOLUSD",1731090989164,0.12549,201.19,201.11,0.1]
["bitfinex","SOLUSD",1731090989471,14.8908434,201.12,201.11,0.1]
["bitfinex","SOLUSD",1731090989855,14.8908434,201.12,201.09,0.1]
["bitfinex","SOLUSD",1731090990060,0.22549,201.19,201.11,0.1]
["bitfinex","SOLUSD",1731090990271,0.1,201.16,201.07,0.1]
["bitfinex","SOLUSD",1731090990577,14.8908434,201.08,201.07,0.1]
["bitfinex","SOLUSD",1731090990753,0.22549,201.18,201.07,0.1]
["bitfinex","SOLUSD",1731090990952,92.97438225,201.22,201.13,0.1]
["bitfinex","SOLUSD",1731090990953,22.97438225,201.22,201.13,0.1]
["bitfinex","SOLUSD",1731090991170,14.8908434,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731090991753,14.8908434,201.14,201.1,0.1]
["bitfinex","SOLUSD",1731090992051,14.8908434,201.11,201.1,0.1]
["bitfinex","SOLUSD",1731091004279,14.8908434,201.18,201.17,0.1]
["bitfinex","SOLUSD",1731091008079,14.8908434,201.18,201.15,0.1]
["bitfinex","SOLUSD",1731091008297,14.8908434,201.16,201.15,0.1]
["bitfinex","SOLUSD",1731091008699,14.8908434,201.16,201.13,0.1]
["bitfinex","SOLUSD",1731091008984,14.8908434,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731091009184,14.8908434,201.14,201.09,0.1]
["bitfinex","SOLUSD",1731091009363,24.002374,201.19,201.11,0.1]
["bitfinex","SOLUSD",1731091009566,24.002374,201.19,201.05,15.9718]
["bitfinex","SOLUSD",1731091009567,23.902374,201.17,201.09,0.1]
["bitfinex","SOLUSD",1731091009762,14.8908434,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731091012693,2.53147632,201.19,201.12,0.1]
["bitfinex","SOLUSD",1731091012872,23.902374,201.19,201.12,0.1]
["bitfinex","SOLUSD",1731091013994,14.8908434,201.13,201.12,0.1]
["bitfinex","SOLUSD",1731091014574,6.1932,201.24,201.15,0.1]
["bitfinex","SOLUSD",1731091014575,0.1,201.24,201.15,0.1]
["bitfinex","SOLUSD",1731091014779,14.8908434,201.16,201.15,0.1]
["bitfinex","SOLUSD",1731091014980,2.48636847,201.24,201.17,0.1]
["bitfinex","SOLUSD",1731091015276,16.4611,201.27,201.22,0.1]
["bitfinex","SOLUSD",1731091016287,5.18216963,201.35,201.22,0.1]
["bitfinex","SOLUSD",1731091016478,84.91,201.36,201.22,0.1]
["bitfinex","SOLUSD",1731091016479,14.8908434,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731091019076,14.4952146,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731091019273,0.1,201.35,201.26,0.1]
["bitfinex","SOLUSD",1731091019594,15.353,201.37,201.29,0.1]
["bitfinex","SOLUSD",1731091019773,0.1,201.35,201.27,0.1]
["bitfinex","SOLUSD",1731091020386,14.8908434,201.28,201.27,0.1]
["bitfinex","SOLUSD",1731091021878,14.8908434,201.28,201.21,0.1]
["bitfinex","SOLUSD",1731091021879,0.12549,201.27,201.21,0.1]
["bitfinex","SOLUSD",1731091022078,29.7816868,201.22,201.15,22.569]
["bitfinex","SOLUSD",1731091022290,14.8908434,201.16,201.15,22.569]
["bitfinex","SOLUSD",1731091022495,14.8908434,201.17,201.15,22.569]
["bitfinex","SOLUSD",1731091022683,14.8908434,201.2,201.15,22.569]
["bitfinex","SOLUSD",1731091022998,14.8908434,201.21,201.15,37.5598434]
["bitfinex","SOLUSD",1731091023318,14.8908434,201.2,201.15,22.669]
["bitfinex","SOLUSD",1731091024201,14.8908434,201.19,201.15,22.669]
["bitfinex","SOLUSD",1731091024398,14.8908434,201.16,201.15,22.569]
["bitfinex","SOLUSD",1731091028011,14.8908434,201.19,201.15,22.569]
["bitfinex","SOLUSD",1731091028188,14.8908434,201.18,201.15,22.569]
["bitfinex","SOLUSD",1731091028587,14.8908434,201.19,201.15,22.569]
["bitfinex","SOLUSD",1731091028890,14.8908434,201.23,201.17,14.9908434]
["bitfinex","SOLUSD",1731091029093,14.8908434,201.22,201.16,0.1]
["bitfinex","SOLUSD",1731091029295,14.8908434,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731091029606,14.8908434,201.18,201.15,22.569]
["bitfinex","SOLUSD",1731091029903,14.8908434,201.3,201.15,22.569]
["bitfinex","SOLUSD",1731091029904,14.8908434,201.19,201.15,22.569]
["bitfinex","SOLUSD",1731091030207,14.8908434,201.2,201.15,22.569]
["bitfinex","SOLUSD",1731091030387,0.12549,201.29,201.16,0.1]
["bitfinex","SOLUSD",1731091030587,21.54660848,201.36,201.15,37.4598434]
["bitfinex","SOLUSD",1731091030588,14.8908434,201.25,201.19,14.9908434]
["bitfinex","SOLUSD",1731091030821,14.8908434,201.24,201.19,0.1]
["bitfinex","SOLUSD",1731091031105,14.8908434,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731091031288,14.8908434,201.23,201.17,14.9908434]
["bitfinex","SOLUSD",1731091031905,14.8908434,201.2,201.15,22.569]
["bitfinex","SOLUSD",1731091033398,14.8908434,201.21,201.15,37.4598434]
["bitfinex","SOLUSD",1731091033604,14.8908434,201.21,201.15,22.569]
["bitfinex","SOLUSD",1731091033799,14.8908434,201.22,201.16,14.8908434]
["bitfinex","SOLUSD",1731091034003,14.8908434,201.24,201.18,14.8908434]
["bitfinex","SOLUSD",1731091034202,14.8908434,201.24,201.17,0.1]
["bitfinex","SOLUSD",1731091034203,14.8908434,201.24,201.17,14.9908434]
["bitfinex","SOLUSD",1731091034389,2.56472742,201.32,201.22,0.1]
["bitfinex","SOLUSD",1731091034602,14.8908434,201.31,201.25,20.9435434]
["bitfinex","SOLUSD",1731091034798,15.41,201.41,201.25,6.0527]
["bitfinex","SOLUSD",1731091035107,14.8908434,201.3,201.25,6.0527]
["bitfinex","SOLUSD",1731091035311,14.8908434,201.4,201.25,6.0527]
["bitfinex","SOLUSD",1731091035312,14.8908434,201.26,201.25,6.0527]
["bitfinex","SOLUSD",1731091035509,14.8908434,201.27,201.25,6.0527]
["bitfinex","SOLUSD",1731091036304,14.8908434,201.29,201.25,6.0527]
["bitfinex","SOLUSD",1731091036510,14.8908434,201.28,201.25,6.0527]
["bitfinex","SOLUSD",1731091036691,14.8908434,201.26,201.19,21.9409]
["bitfinex","SOLUSD",1731091036895,14.8908434,201.26,201.2,0.1]
["bitfinex","SOLUSD",1731091037212,14.8908434,201.27,201.21,14.8908434]
["bitfinex","SOLUSD",1731091037412,14.8908434,201.27,201.2,0.1]
["bitfinex","SOLUSD",1731091037413,47.44786981,201.4,201.23,0.1]
["bitfinex","SOLUSD",1731091037599,23.67098581,201.31,201.24,23.67098581]
["bitfinex","SOLUSD",1731091038097,23.67098581,201.32,201.25,23.77098581]
["bitfinex","SOLUSD",1731091038297,23.67098581,201.32,201.26,29.67928581]
["bitfinex","SOLUSD",1731091038506,23.67098581,201.32,201.27,15.2523]
["bitfinex","SOLUSD",1731091038702,23.67098581,201.35,201.28,23.67098581]
["bitfinex","SOLUSD",1731091038899,23.67098581,201.35,201.29,23.67098581]
["bitfinex","SOLUSD",1731091039213,23.67098581,201.37,201.3,23.77098581]
["bitfinex","SOLUSD",1731091039413,23.67098581,201.37,201.31,23.67098581]
["bitfinex","SOLUSD",1731091039591,23.67098581,201.37,201.3,23.77098581]
["bitfinex","SOLUSD",1731091040216,23.67098581,201.36,201.3,0.1]
["bitfinex","SOLUSD",1731091040394,23.67098581,201.37,201.3,23.77098581]
["bitfinex","SOLUSD",1731091040798,23.67098581,201.38,201.32,23.77098581]
["bitfinex","SOLUSD",1731091040994,23.67098581,201.39,201.32,23.77098581]
["bitfinex","SOLUSD",1731091041197,0.1,201.54,201.31,6.5691]
["bitfinex","SOLUSD",1731091041198,15.8356,201.54,201.38,23.67098581]
["bitfinex","SOLUSD",1731091041392,23.67098581,201.42,201.35,23.77098581]
["bitfinex","SOLUSD",1731091041613,23.67098581,201.5,201.34,16.1221]
["bitfinex","SOLUSD",1731091041614,23.67098581,201.5,201.34,16.0221]
["bitfinex","SOLUSD",1731091041795,18.42413098,201.54,201.35,0.2]
["bitfinex","SOLUSD",1731091042110,0.1,201.53,201.35,0.2]
["bitfinex","SOLUSD",1731091042808,23.67098581,201.43,201.36,23.67098581]
["bitfinex","SOLUSD",1731091043001,15.8356,201.54,201.39,6.404]
["bitfinex","SOLUSD",1731091043202,23.67098581,201.47,201.41,23.77098581]
["bitfinex","SOLUSD",1731091043413,23.67098581,201.45,201.39,30.17498581]
["bitfinex","SOLUSD",1731091043713,23.67098581,201.5,201.39,6.404]
["bitfinex","SOLUSD",1731091043714,23.67098581,201.44,201.39,6.404]
["bitfinex","SOLUSD",1731091044306,0.1,201.56,201.39,6.404]
["bitfinex","SOLUSD",1731091044796,23.67098581,201.43,201.39,6.404]
["bitfinex","SOLUSD",1731091045601,23.67098581,201.42,201.39,6.404]
["bitfinex","SOLUSD",1731091046227,23.67098581,201.41,201.39,6.404]
["bitfinex","SOLUSD",1731091046419,23.67098581,201.4,201.39,6.404]
["bitfinex","SOLUSD",1731091048125,2.50671882,201.56,201.39,6.504]
["bitfinex","SOLUSD",1731091048326,6.287,201.6,201.43,23.77098581]
["bitfinex","SOLUSD",1731091048327,23.67098581,201.49,201.43,23.77098581]
["bitfinex","SOLUSD",1731091048505,23.67098581,201.49,201.43,0.1]
["bitfinex","SOLUSD",1731091048702,23.67098581,201.48,201.41,23.87098581]
["bitfinex","SOLUSD",1731091048899,29.95798581,201.6,201.41,23.87098581]
["bitfinex","SOLUSD",1731091049119,6.287,201.6,201.43,23.67098581]
["bitfinex","SOLUSD",1731091049319,23.67098581,201.49,201.42,23.67098581]
["bitfinex","SOLUSD",1731091049611,0.12549,201.57,201.42,23.67098581]
["bitfinex","SOLUSD",1731091049816,23.67098581,201.49,201.42,23.67098581]
["bitfinex","SOLUSD",1731091050015,23.67098581,201.49,201.43,0.1]
["bitfinex","SOLUSD",1731091050219,23.67098581,201.46,201.4,39.41718581]
["bitfinex","SOLUSD",1731091050517,23.67098581,201.44,201.4,15.6462]
["bitfinex","SOLUSD",1731091052699,23.67098581,201.5,201.4,15.6462]
["bitfinex","SOLUSD",1731091052700,23.67098581,201.42,201.4,15.6462]
["bitfinex","SOLUSD",1731091052920,23.67098581,201.43,201.4,15.6462]
["bitfinex","SOLUSD",1731091054139,23.67098581,201.41,201.4,15.6462]
["bitfinex","SOLUSD",1731091054503,23.67098581,201.41,201.39,6.404]
["bitfinex","SOLUSD",1731091054705,23.67098581,201.4,201.39,6.404]
["bitfinex","SOLUSD",1731091055116,23.67098581,201.4,201.35,15.5647]
["bitfinex","SOLUSD",1731091055311,23.67098581,201.37,201.35,15.5647]
["bitfinex","SOLUSD",1731091055629,23.67098581,201.38,201.35,15.5647]
["bitfinex","SOLUSD",1731091055928,23.67098581,201.41,201.35,39.33568581]
["bitfinex","SOLUSD",1731091056118,23.67098581,201.41,201.35,39.23568581]
["bitfinex","SOLUSD",1731091056305,23.67098581,201.4,201.35,15.6647]
["bitfinex","SOLUSD",1731091056505,23.67098581,201.41,201.35,39.33568581]
["bitfinex","SOLUSD",1731091056719,23.67098581,201.41,201.35,15.6647]
["bitfinex","SOLUSD",1731091057104,23.67098581,201.43,201.37,23.87098581]
["bitfinex","SOLUSD",1731091058921,23.67098581,201.44,201.38,23.67098581]
["bitfinex","SOLUSD",1731091059504,23.67098581,201.45,201.39,23.67098581]
["bitfinex","SOLUSD",1731091059712,23.67098581,201.47,201.4,23.67098581]
["bitfinex","SOLUSD",1731091059909,23.67098581,201.47,201.41,23.67098581]
["bitfinex","SOLUSD",1731091060528,23.67098581,201.47,201.4,23.67098581]
["bitfinex","SOLUSD",1731091060923,23.67098581,201.45,201.39,23.87098581]
["bitfinex","SOLUSD",1731091061317,23.67098581,201.45,201.39,23.77098581]
["bitfinex","SOLUSD",1731091062314,23.67098581,201.45,201.39,23.67098581]
["bitfinex","SOLUSD",1731091063123,23.67098581,201.45,201.38,23.67098581]
["bitfinex","SOLUSD",1731091063311,23.67098581,201.43,201.37,23.67098581]
["bitfinex","SOLUSD",1731091064109,23.67098581,201.44,201.37,23.67098581]
["bitfinex","SOLUSD",1731091064517,23.67098581,201.46,201.39,23.67098581]
["bitfinex","SOLUSD",1731091065725,23.67098581,201.45,201.39,23.67098581]
["bitfinex","SOLUSD",1731091066317,23.67098581,201.46,201.39,23.67098581]
["bitfinex","SOLUSD",1731091066520,23.67098581,201.45,201.39,23.67098581]
["bitfinex","SOLUSD",1731091068131,23.67098581,201.44,201.37,23.67098581]
["bitfinex","SOLUSD",1731091068637,23.67098581,201.5,201.35,15.6647]
["bitfinex","SOLUSD",1731091068638,23.67098581,201.43,201.36,23.67098581]
["bitfinex","SOLUSD",1731091068811,23.67098581,201.43,201.37,23.67098581]
["bitfinex","SOLUSD",1731091069429,23.67098581,201.5,201.35,39.23568581]
["bitfinex","SOLUSD",1731091069430,23.67098581,201.42,201.35,39.23568581]
["bitfinex","SOLUSD",1731091069637,23.67098581,201.44,201.37,23.67098581]
["bitfinex","SOLUSD",1731091070341,23.67098581,201.5,201.29,7.77261952]
["bitfinex","SOLUSD",1731091070342,23.67098581,201.38,201.3,16.4148]
["bitfinex","SOLUSD",1731091070636,23.67098581,201.38,201.29,11.30625905]
["bitfinex","SOLUSD",1731091070637,23.67098581,201.31,201.29,5.17545905]
["bitfinex","SOLUSD",1731091070951,0.12549,201.4,201.25,40.08578581]
["bitfinex","SOLUSD",1731091071231,15.6836,201.46,201.31,6.3694]
["bitfinex","SOLUSD",1731091071444,15.6836,201.46,201.31,5.8694]
["bitfinex","SOLUSD",1731091072235,23.67098581,201.38,201.31,29.54038581]
["bitfinex","SOLUSD",1731091073036,23.67098581,201.37,201.31,5.8694]
["bitfinex","SOLUSD",1731091073337,23.67098581,201.36,201.31,5.8694]
["bitfinex","SOLUSD",1731091074221,23.67098581,201.37,201.31,29.54038581]
["bitfinex","SOLUSD",1731091074423,23.67098581,201.39,201.32,23.67098581]
["bitfinex","SOLUSD",1731091074627,23.67098581,201.4,201.34,39.14268581]
["bitfinex","SOLUSD",1731091074817,23.67098581,201.42,201.35,23.67098581]
["bitfinex","SOLUSD",1731091075015,23.67098581,201.41,201.35,23.67098581]
["bitfinex","SOLUSD",1731091075245,23.67098581,201.42,201.34,15.4717]
["bitfinex","SOLUSD",1731091075534,23.67098581,201.41,201.34,39.14268581]
["bitfinex","SOLUSD",1731091075745,23.67098581,201.42,201.36,23.67098581]
["bitfinex","SOLUSD",1731091076136,23.67098581,201.42,201.35,23.67098581]
["bitfinex","SOLUSD",1731091076433,23.67098581,201.41,201.34,39.14268581]
["bitfinex","SOLUSD",1731091077417,23.67098581,201.44,201.37,23.67098581]
["bitfinex","SOLUSD",1731091078835,0.1,201.58,201.37,23.67098581]
["bitfinex","SOLUSD",1731091079042,4.9582,201.69,201.18,19.19684503]
["bitfinex","SOLUSD",1731091079043,15.6524,201.65,201.47,0.1]
["bitfinex","SOLUSD",1731091079335,15.6524,201.65,201.51,6.0171]
["bitfinex","SOLUSD",1731091079336,23.67098581,201.58,201.51,6.0171]
["bitfinex","SOLUSD",1731091079529,23.67098581,201.57,201.52,15.1475]
["bitfinex","SOLUSD",1731091079833,22.80933746,201.57,201.52,15.1475]
["bitfinex","SOLUSD",1731091080041,23.67098581,201.57,201.52,15.1475]
["bitfinex","SOLUSD",1731091080239,23.67098581,201.58,201.52,15.1475]
["bitfinex","SOLUSD",1731091080435,23.67098581,201.57,201.52,15.1475]
["bitfinex","SOLUSD",1731091081138,23.67098581,201.56,201.52,15.1475]
["bitfinex","SOLUSD",1731091081440,23.67098581,201.53,201.43,0.1]
["bitfinex","SOLUSD",1731091081625,23.67098581,201.5,201.43,23.87098581]
["bitfinex","SOLUSD",1731091081937,23.67098581,201.51,201.43,23.77098581]
["bitfinex","SOLUSD",1731091082150,23.67098581,201.51,201.41,6.6076]
["bitfinex","SOLUSD",1731091082151,23.67098581,201.51,201.44,23.67098581]
["bitfinex","SOLUSD",1731091083142,23.67098581,201.52,201.45,23.67098581]
["bitfinex","SOLUSD",1731091083350,23.67098581,201.54,201.47,23.67098581]
["bitfinex","SOLUSD",1731091084134,23.67098581,201.54,201.48,23.67098581]
["bitfinex","SOLUSD",1731091084340,23.67098581,201.54,201.47,23.67098581]
["bitfinex","SOLUSD",1731091084940,23.67098581,201.53,201.46,23.67098581]
["bitfinex","SOLUSD",1731091085147,23.67098581,201.51,201.44,23.67098581]
["bitfinex","SOLUSD",1731091085526,21.17098581,201.52,201.45,23.67098581]
["bitfinex","SOLUSD",1731091085825,0.12549,201.59,201.44,23.67098581]
["bitfinex","SOLUSD",1731091085826,23.67098581,201.51,201.44,23.67098581]
["bitfinex","SOLUSD",1731091086226,23.67098581,201.5,201.43,23.67098581]
["bitfinex","SOLUSD",1731091086426,23.67098581,201.48,201.41,30.27858581]
["bitfinex","SOLUSD",1731091086645,24.002374,201.59,201.41,30.27858581]
["bitfinex","SOLUSD",1731091086646,23.67098581,201.47,201.41,30.27858581]
["bitfinex","SOLUSD",1731091086852,23.67098581,201.51,201.45,23.67098581]
["bitfinex","SOLUSD",1731091087327,23.67098581,201.5,201.43,23.67098581]
["bitfinex","SOLUSD",1731091087536,23.67098581,201.48,201.41,30.27858581]
["bitfinex","SOLUSD",1731091088528,23.67098581,201.49,201.42,23.67098581]
["bitfinex","SOLUSD",1731091088742,23.67098581,201.48,201.41,30.27858581]
["bitfinex","SOLUSD",1731091088929,23.67098581,201.47,201.41,6.6076]
["bitfinex","SOLUSD",1731091089544,23.67098581,201.46,201.41,6.6076]
["bitfinex","SOLUSD",1731091089745,23.902374,201.59,201.41,6.6076]
["bitfinex","SOLUSD",1731091089945,23.67098581,201.54,201.47,23.67098581]
["bitfinex","SOLUSD",1731091090246,23.67098581,201.6,201.41,6.7076]
["bitfinex","SOLUSD",1731091090247,23.67098581,201.53,201.46,23.67098581]
["bitfinex","SOLUSD",1731091090443,23.67098581,201.52,201.45,23.67098581]
["bitfinex","SOLUSD",1731091091247,23.67098581,201.51,201.41,6.7076]
["bitfinex","SOLUSD",1731091091550,23.67098581,201.51,201.44,23.67098581]
["bitfinex","SOLUSD",1731091092051,23.67098581,201.52,201.46,23.67098581]
["bitfinex","SOLUSD",1731091092231,23.67098581,201.52,201.45,23.67098581]
["bitfinex","SOLUSD",1731091093035,23.67098581,201.55,201.48,23.67098581]
["bitfinex","SOLUSD",1731091093747,23.67098581,201.6,201.46,23.67098581]
["bitfinex","SOLUSD",1731091093748,23.67098581,201.53,201.46,23.67098581]
["bitfinex","SOLUSD",1731091093941,23.67098581,201.54,201.47,23.67098581]
["bitfinex","SOLUSD",1731091094449,23.67098581,201.51,201.44,23.67098581]
["bitfinex","SOLUSD",1731091094655,23.67098581,201.53,201.46,23.67098581]
["bitfinex","SOLUSD",1731091095549,23.67098581,201.52,201.45,23.67098581]
["bitfinex","SOLUSD",1731091096051,23.67098581,201.56,201.49,23.67098581]
["bitfinex","SOLUSD",1731091096254,23.67098581,201.59,201.52,23.67098581]
["bitfinex","SOLUSD",1731091096434,23.67098581,201.6,201.53,23.67098581]
["bitfinex","SOLUSD",1731091096639,23.67098581,201.59,201.52,23.67098581]
["bitfinex","SOLUSD",1731091096952,23.67098581,201.59,201.51,29.72988581]
["bitfinex","SOLUSD",1731091097453,23.67098581,201.59,201.52,23.67098581]
["bitfinex","SOLUSD",1731091097655,23.67098581,201.6,201.53,23.67098581]
["bitfinex","SOLUSD",1731091098060,23.67098581,201.59,201.52,23.67098581]
["bitfinex","SOLUSD",1731091098548,23.67098581,201.58,201.51,29.72988581]
["bitfinex","SOLUSD",1731091098736,23.67098581,201.59,201.52,23.67098581]
["bitfinex","SOLUSD",1731091098929,23.67098581,201.59,201.53,23.67098581]
["bitfinex","SOLUSD",1731091099354,23.67098581,201.59,201.51,6.0589]
["bitfinex","SOLUSD",1731091099355,2.51437503,201.68,201.58,23.67098581]
["bitfinex","SOLUSD",1731091099555,21.9562,201.75,201.64,23.67098581]
["bitfinex","SOLUSD",1731091099763,15.3235,201.75,201.66,23.67098581]
["bitfinex","SOLUSD",1731091099934,23.67098581,201.73,201.66,23.67098581]
["bitfinex","SOLUSD",1731091100133,15.3235,201.75,201.61,6.0866]
["bitfinex","SOLUSD",1731091101047,6.6327,201.8,201.61,6.0866]
["bitfinex","SOLUSD",1731091101241,23.67098581,201.75,201.68,23.67098581]
["bitfinex","SOLUSD",1731091101436,23.67098581,201.73,201.66,23.67098581]
["bitfinex","SOLUSD",1731091101832,23.67098581,201.74,201.67,23.67098581]
["bitfinex","SOLUSD",1731091102036,23.67098581,201.73,201.66,23.67098581]
["bitfinex","SOLUSD",1731091102252,5.16641016,201.85,201.72,23.67098581]
["bitfinex","SOLUSD",1731091102443,23.67098581,201.79,201.72,23.67098581]
["bitfinex","SOLUSD",1731091102955,23.67098581,201.78,201.72,23.67098581]
["bitfinex","SOLUSD",1731091103155,23.67098581,201.75,201.68,23.67098581]
["bitfinex","SOLUSD",1731091103741,23.67098581,201.76,201.69,23.67098581]
["bitfinex","SOLUSD",1731091104149,23.67098581,201.77,201.7,23.67098581]
["bitfinex","SOLUSD",1731091104351,0.1,201.85,201.71,23.67098581]
["bitfinex","SOLUSD",1731091104549,23.67098581,201.78,201.71,23.67098581]
["bitfinex","SOLUSD",1731091104752,23.67098581,201.78,201.63,0.12549]
["bitfinex","SOLUSD",1731091104753,23.67098581,201.76,201.69,23.67098581]
["bitfinex","SOLUSD",1731091104958,23.67098581,201.73,201.66,23.67098581]
["bitfinex","SOLUSD",1731091105735,23.67098581,201.73,201.61,6.1866]
["bitfinex","SOLUSD",1731091105938,23.67098581,201.73,201.66,23.67098581]
["bitfinex","SOLUSD",1731091106462,23.902374,201.85,201.69,23.67098581]
["bitfinex","SOLUSD",1731091106666,23.67098581,201.79,201.72,23.67098581]
["bitfinex","SOLUSD",1731091106956,0.12549,201.79,201.61,6.0866]
["bitfinex","SOLUSD",1731091107153,23.67098581,201.71,201.64,23.67098581]
["bitfinex","SOLUSD",1731091107342,0.12549,201.79,201.61,6.0866]
["bitfinex","SOLUSD",1731091107542,23.67098581,201.71,201.64,23.67098581]
["bitfinex","SOLUSD",1731091108338,23.67098581,201.72,201.65,23.67098581]
["bitfinex","SOLUSD",1731091108751,23.67098581,201.71,201.64,23.67098581]
["bitfinex","SOLUSD",1731091109153,23.67098581,201.72,201.66,23.67098581]
["bitfinex","SOLUSD",1731091109341,23.67098581,201.8,201.68,23.67098581]
["bitfinex","SOLUSD",1731091109342,23.67098581,201.75,201.68,23.67098581]
["bitfinex","SOLUSD",1731091109546,2.50436475,201.86,201.69,23.67098581]
["bitfinex","SOLUSD",1731091109547,23.67098581,201.76,201.69,23.67098581]
["bitfinex","SOLUSD",1731091109963,23.67098581,201.75,201.69,23.67098581]
["bitfinex","SOLUSD",1731091110167,23.67098581,201.76,201.69,23.67098581]
["bitfinex","SOLUSD",1731091110468,22.3116,201.88,201.62,23.876884]
["bitfinex","SOLUSD",1731091110469,22.2116,201.88,201.74,23.67098581]
["bitfinex","SOLUSD",1731091110640,23.67098581,201.77,201.65,0.1]
["bitfinex","SOLUSD",1731091110846,23.67098581,201.77,201.65,20.1]
["bitfinex","SOLUSD",1731091111146,23.67098581,201.77,201.7,23.67098581]
["bitfinex","SOLUSD",1731091112465,23.67098581,201.78,201.71,23.67098581]
["bitfinex","SOLUSD",1731091112760,23.902374,201.87,201.72,23.67098581]
["bitfinex","SOLUSD",1731091112970,23.67098581,201.83,201.76,23.67098581]
["bitfinex","SOLUSD",1731091113267,22.2116,201.88,201.73,23.67098581]
["bitfinex","SOLUSD",1731091114068,23.67098581,201.78,201.72,30.29278581]
["bitfinex","SOLUSD",1731091114361,22.17098581,201.8,201.73,23.67098581]
["bitfinex","SOLUSD",1731091114664,23.67098581,201.78,201.72,6.6218]
["bitfinex","SOLUSD",1731091114968,23.67098581,201.79,201.72,30.29278581]
["bitfinex","SOLUSD",1731091115257,23.67098581,201.78,201.72,6.6218]
["bitfinex","SOLUSD",1731091115643,6.02580595,201.91,201.77,23.67098581]
["bitfinex","SOLUSD",1731091115843,22.8926,201.96,201.77,23.67098581]
["bitfinex","SOLUSD",1731091115844,23.67098581,201.84,201.77,23.67098581]
["bitfinex","SOLUSD",1731091116039,23.67098581,201.84,201.72,6.6218]
["bitfinex","SOLUSD",1731091116040,23.67098581,201.84,201.78,23.67098581]
["bitfinex","SOLUSD",1731091116954,23.67098581,201.84,201.72,6.6218]
["bitfinex","SOLUSD",1731091116955,23.67098581,201.84,201.77,23.67098581]
["bitfinex","SOLUSD",1731091117359,23.67098581,201.85,201.78,23.67098581]
["bitfinex","SOLUSD",1731091117568,0.1,202.01,201.81,23.67098581]
["bitfinex","SOLUSD",1731091117770,23.67098581,201.87,201.8,23.67098581]
["bitfinex","SOLUSD",1731091118149,23.67098581,201.86,201.79,23.67098581]
["bitfinex","SOLUSD",1731091118355,23.67098581,201.86,201.78,23.67098581]
["bitfinex","SOLUSD",1731091118558,23.67098581,201.86,201.79,23.67098581]
["bitfinex","SOLUSD",1731091118949,23.67098581,201.88,201.8,23.67098581]
["bitfinex","SOLUSD",1731091119148,23.67098581,201.85,201.78,23.67098581]
["bitfinex","SOLUSD",1731091119354,23.67098581,201.85,201.77,23.67098581]
["bitfinex","SOLUSD",1731091119671,23.67098581,201.84,201.77,23.67098581]
["bitfinex","SOLUSD",1731091119975,23.67098581,201.87,201.8,23.67098581]
["bitfinex","SOLUSD",1731091120273,23.67098581,201.87,201.79,23.67098581]
["bitfinex","SOLUSD",1731091120476,26.23659768,202.0,201.78,23.67098581]
["bitfinex","SOLUSD",1731091120477,23.67098581,201.85,201.78,23.67098581]
["bitfinex","SOLUSD",1731091120668,23.67098581,201.86,201.79,23.67098581]
["bitfinex","SOLUSD",1731091121078,23.67098581,201.88,201.81,23.67098581]
["bitfinex","SOLUSD",1731091121376,23.67098581,201.87,201.8,23.67098581]
["bitfinex","SOLUSD",1731091122263,23.67098581,201.89,201.82,23.67098581]
["bitfinex","SOLUSD",1731091122458,5.1617583,202.01,201.85,23.776884]
["bitfinex","SOLUSD",1731091122772,23.67098581,202.0,201.93,23.67098581]
["bitfinex","SOLUSD",1731091122975,23.67098581,201.96,201.9,6.5042]
["bitfinex","SOLUSD",1731091123680,23.67098581,201.95,201.9,6.5042]
["bitfinex","SOLUSD",1731091124473,23.67098581,201.94,201.9,6.5042]
["bitfinex","SOLUSD",1731091125074,1.000001,202.05,201.9,6.5042]
["bitfinex","SOLUSD",1731091125267,23.67098581,202.0,201.93,23.67098581]
["bitfinex","SOLUSD",1731091125470,23.67098581,201.99,201.92,23.67098581]
["bitfinex","SOLUSD",1731091126481,23.67098581,201.98,201.91,23.67098581]
["bitfinex","SOLUSD",1731091126877,23.67098581,201.99,201.92,23.67098581]
["bitfinex","SOLUSD",1731091127380,23.67098581,201.97,201.91,23.67098581]
["bitfinex","SOLUSD",1731091127576,23.67098581,201.98,201.91,23.67098581]
["bitfinex","SOLUSD",1731091128562,23.67098581,201.98,201.92,23.67098581]
["bitfinex","SOLUSD",1731091128759,23.67098581,201.96,201.9,6.5042]
["bitfinex","SOLUSD",1731091128958,23.67098581,201.95,201.9,6.5042]
["bitfinex","SOLUSD",1731091129265,23.67098581,201.95,201.81,0.1]
["bitfinex","SOLUSD",1731091129266,0.1,202.03,201.79,6.5561]
["bitfinex","SOLUSD",1731091129468,23.67098581,201.91,201.84,23.67098581]
["bitfinex","SOLUSD",1731091129671,23.67098581,201.88,201.81,43.47897181]
["bitfinex","SOLUSD",1731091129879,23.67098581,202.0,201.79,6.4561]
["bitfinex","SOLUSD",1731091129880,23.67098581,201.91,201.84,23.67098581]
["bitfinex","SOLUSD",1731091130462,23.67098581,201.9,201.83,23.67098581]
["bitfinex","SOLUSD",1731091130671,23.67098581,202.0,201.79,26.265188]
["bitfinex","SOLUSD",1731091130672,23.67098581,201.87,201.8,23.67098581]
["bitfinex","SOLUSD",1731091130980,23.67098581,201.9,201.83,23.67098581]
["bitfinex","SOLUSD",1731091131576,23.67098581,201.91,201.84,23.67098581]
["bitfinex","SOLUSD",1731091131980,23.67098581,201.9,201.83,23.67098581]
["bitfinex","SOLUSD",1731091132163,23.67098581,201.93,201.86,23.67098581]
["bitfinex","SOLUSD",1731091133275,23.67098581,201.92,201.85,23.67098581]
["bitfinex","SOLUSD",1731091134180,23.67098581,201.87,201.8,23.776884]
["bitfinex","SOLUSD",1731091134485,23.67098581,201.88,201.81,23.67098581]
["bitfinex","SOLUSD",1731091134664,15.5112,202.01,201.86,23.67098581]
["bitfinex","SOLUSD",1731091134865,23.67098581,201.94,201.88,23.67098581]
["bitfinex","SOLUSD",1731091135971,15.5112,202.01,201.89,23.67098581]
["bitfinex","SOLUSD",1731091136171,23.67098581,201.96,201.9,23.67098581]
["bitfinex","SOLUSD",1731091136572,23.67098581,201.96,201.89,23.67098581]
["bitfinex","SOLUSD",1731091137389,23.67098581,201.95,201.88,23.67098581]
["bitfinex","SOLUSD",1731091137694,23.67098581,202.0,201.85,20.0]
["bitfinex","SOLUSD",1731091137695,23.67098581,201.93,201.85,20.0]
["bitfinex","SOLUSD",1731091137871,23.67098581,201.94,201.88,23.67098581]
["bitfinex","SOLUSD",1731091138389,1.000001,202.05,201.93,23.67098581]
["bitfinex","SOLUSD",1731091138683,23.67098581,202.0,201.93,23.67098581]
["bitfinex","SOLUSD",1731091139068,23.67098581,201.98,201.91,47.44786981]
["bitfinex","SOLUSD",1731091139274,1.000001,202.05,201.91,23.776884]
["bitfinex","SOLUSD",1731091139788,1.000001,202.05,201.98,0.12549]
["bitfinex","SOLUSD",1731091139978,1.000001,202.05,201.96,15.984]
["bitfinex","SOLUSD",1731091140389,1.000001,202.05,201.99,23.67098581]
["bitfinex","SOLUSD",1731091140685,1.000001,202.05,202.0,23.67098581]
["bitfinex","SOLUSD",1731091141485,1.000001,202.05,202.01,23.67098581]
["bitfinex","SOLUSD",1731091141670,1.000001,202.05,202.0,23.67098581]
["bitfinex","SOLUSD",1731091141869,1.000001,202.05,201.99,23.67098581]
["bitfinex","SOLUSD",1731091142785,1.000001,202.05,202.0,23.67098581]
["bitfinex","SOLUSD",1731091142979,1.000001,202.05,201.99,23.67098581]
["bitfinex","SOLUSD",1731091143189,23.67098581,202.04,201.97,23.67098581]
["bitfinex","SOLUSD",1731091143485,23.67098581,202.04,201.96,15.984]
["bitfinex","SOLUSD",1731091143486,23.67098581,202.03,201.96,23.67098581]
["bitfinex","SOLUSD",1731091143695,23.67098581,202.03,201.97,23.67098581]
["bitfinex","SOLUSD",1731091143892,23.67098581,202.04,201.98,23.67098581]
["bitfinex","SOLUSD",1731091144189,0.1,201.93,201.78,19.810232]
["bitfinex","SOLUSD",1731091144370,23.67098581,201.8,201.7,2.47378049]
["bitfinex","SOLUSD",1731091144570,23.67098581,201.86,201.79,23.67098581]
["bitfinex","SOLUSD",1731091144769,0.1,201.93,201.79,23.67098581]
["bitfinex","SOLUSD",1731091145372,0.9898563,201.99,201.67,14.91]
["bitfinex","SOLUSD",1731091145373,0.1,201.91,201.67,15.90037715]
["bitfinex","SOLUSD",1731091145569,0.1,201.91,201.68,7.00881521]
["bitfinex","SOLUSD",1731091145785,23.67098581,201.69,201.68,7.00881521]
["bitfinex","SOLUSD",1731091145994,23.67098581,201.69,201.64,0.86024216]
["bitfinex","SOLUSD",1731091146298,23.67098581,201.69,201.6,0.99136948]
["bitfinex","SOLUSD",1731091146472,23.67098581,201.71,201.64,23.67098581]
["bitfinex","SOLUSD",1731091146791,23.67098581,201.71,201.64,24.66216436]
["bitfinex","SOLUSD",1731091146974,23.67098581,201.67,201.62,0.8617758]
["bitfinex","SOLUSD",1731091147291,23.67098581,201.67,201.58,23.67098581]
["bitfinex","SOLUSD",1731091147473,23.67098581,201.67,201.59,0.86181471]
["bitfinex","SOLUSD",1731091147673,23.67098581,201.67,201.6,23.67098581]
["bitfinex","SOLUSD",1731091147891,23.67098581,201.67,201.59,0.86181471]
["bitfinex","SOLUSD",1731091147892,23.67098581,201.61,201.59,0.86181471]
["bitfinex","SOLUSD",1731091148077,23.67098581,201.63,201.59,0.86181471]
["bitfinex","SOLUSD",1731091148384,23.67098581,201.63,201.55,23.67098581]
["bitfinex","SOLUSD",1731091148591,23.67098581,201.63,201.55,24.53299275]
["bitfinex","SOLUSD",1731091149175,23.67098581,201.7,201.55,0.86200694]
["bitfinex","SOLUSD",1731091149176,23.67098581,201.56,201.55,0.86200694]
["bitfinex","SOLUSD",1731091149372,23.67098581,201.56,201.32,6.064]
["bitfinex","SOLUSD",1731091149373,23.67098581,201.56,201.46,19.837754]
["bitfinex","SOLUSD",1731091149568,23.67098581,201.51,201.43,23.67098581]
["bitfinex","SOLUSD",1731091149890,0.1,201.58,201.43,0.86253153]
["bitfinex","SOLUSD",1731091149891,23.67098581,201.47,201.43,0.86253153]
["bitfinex","SOLUSD",1731091150274,23.67098581,201.49,201.43,0.86253153]
["bitfinex","SOLUSD",1731091150586,23.67098581,201.53,201.45,23.67098581]
["bitfinex","SOLUSD",1731091150792,23.67098581,201.51,201.43,1.85486561]
["bitfinex","SOLUSD",1731091150978,23.67098581,201.51,201.43,25.52585142]
["bitfinex","SOLUSD",1731091151289,38.38989308,201.49,201.43,1.85486561]
["bitfinex","SOLUSD",1731091151586,38.38989308,201.49,201.43,0.86253153]
["bitfinex","SOLUSD",1731091151982,38.38989308,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731091152175,38.38989308,201.52,201.45,20.0]
["bitfinex","SOLUSD",1731091152576,38.38989308,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1731091153101,0.2,201.56,201.44,38.38989308]
["bitfinex","SOLUSD",1731091153102,38.38989308,201.5,201.44,20.0]
["bitfinex","SOLUSD",1731091153294,38.38989308,201.51,201.44,20.0]
["bitfinex","SOLUSD",1731091153590,38.38989308,201.51,201.43,39.25242461]
["bitfinex","SOLUSD",1731091154172,0.1,201.54,201.45,58.38989308]
["bitfinex","SOLUSD",1731091154173,38.38989308,201.52,201.45,58.38989308]
["bitfinex","SOLUSD",1731091154566,38.38989308,201.52,201.45,20.0]
["bitfinex","SOLUSD",1731091155375,38.38989308,201.54,201.47,38.38989308]
["bitfinex","SOLUSD",1731091155696,38.38989308,201.6,201.44,24.89464846]
["bitfinex","SOLUSD",1731091155697,38.38989308,201.56,201.49,38.38989308]
["bitfinex","SOLUSD",1731091156204,38.38989308,201.55,201.49,43.776884]
["bitfinex","SOLUSD",1731091157285,38.38989308,201.58,201.51,38.38989308]
["bitfinex","SOLUSD",1731091157672,38.38989308,201.56,201.49,82.16677708]
["bitfinex","SOLUSD",1731091157892,38.38989308,201.56,201.3,38.38989308]
["bitfinex","SOLUSD",1731091157893,0.1,201.36,201.04,24.69979226]
["bitfinex","SOLUSD",1731091158083,38.38989308,201.38,201.28,38.38989308]
["bitfinex","SOLUSD",1731091158284,21.8341,201.49,201.14,84.91]
["bitfinex","SOLUSD",1731091158285,38.38989308,201.43,201.35,38.38989308]
["bitfinex","SOLUSD",1731091158496,0.1,201.44,201.35,38.38989308]
["bitfinex","SOLUSD",1731091158788,0.1,201.44,201.21,6.2611]
["bitfinex","SOLUSD",1731091158789,0.1,201.39,201.21,6.2611]
["bitfinex","SOLUSD",1731091160980,38.48989308,201.3,201.21,38.38989308]
["bitfinex","SOLUSD",1731091161187,0.1,201.29,201.21,38.38989308]
["bitfinex","SOLUSD",1731091161392,38.48989308,201.34,201.25,38.38989308]
["bitfinex","SOLUSD",1731091161693,38.48989308,201.34,201.13,11.96380871]
["bitfinex","SOLUSD",1731091161694,0.1,201.34,201.27,38.38989308]
["bitfinex","SOLUSD",1731091161897,0.1,201.35,201.27,38.38989308]
["bitfinex","SOLUSD",1731091162271,38.48989308,201.36,201.27,38.38989308]
["bitfinex","SOLUSD",1731091162272,38.38989308,201.34,201.27,38.38989308]
["bitfinex","SOLUSD",1731091162477,38.38989308,201.38,201.3,38.38989308]
["bitfinex","SOLUSD",1731091162695,0.2,201.39,201.32,38.38989308]
["bitfinex","SOLUSD",1731091162896,38.38989308,201.42,201.34,38.38989308]
["bitfinex","SOLUSD",1731091163198,0.1,201.41,201.34,38.38989308]
["bitfinex","SOLUSD",1731091163394,0.1,201.39,201.32,38.38989308]
["bitfinex","SOLUSD",1731091163694,38.38989308,201.36,201.25,0.12549]
["bitfinex","SOLUSD",1731091163989,38.38989308,201.36,201.29,20.0]
["bitfinex","SOLUSD",1731091164193,38.38989308,201.38,201.3,38.38989308]
["bitfinex","SOLUSD",1731091164494,0.1,201.39,201.33,38.38989308]
["bitfinex","SOLUSD",1731091164689,0.1,201.39,201.35,38.38989308]
["bitfinex","SOLUSD",1731091164890,0.1,201.43,201.37,38.38989308]
["bitfinex","SOLUSD",1731091165097,38.38989308,201.42,201.34,38.38989308]
["bitfinex","SOLUSD",1731091165400,0.1,201.53,201.29,20.0]
["bitfinex","SOLUSD",1731091165401,0.1,201.52,201.36,0.12549]
["bitfinex","SOLUSD",1731091165576,38.48989308,201.53,201.45,38.38989308]
["bitfinex","SOLUSD",1731091165938,38.48989308,201.53,201.37,0.99238565]
["bitfinex","SOLUSD",1731091165939,38.48989308,201.53,201.46,38.38989308]
["bitfinex","SOLUSD",1731091166074,38.48989308,201.53,201.45,38.38989308]
["bitfinex","SOLUSD",1731091166280,0.1,201.51,201.45,38.38989308]
["bitfinex","SOLUSD",1731091166982,38.48989308,201.51,201.44,38.38989308]
["bitfinex","SOLUSD",1731091167191,0.1,201.51,201.45,38.38989308]
["bitfinex","SOLUSD",1731091167393,0.1,201.51,201.4,38.38989308]
["bitfinex","SOLUSD",1731091167394,0.1,201.53,201.47,38.38989308]
["bitfinex","SOLUSD",1731091167593,0.1,201.51,201.47,38.38989308]
["bitfinex","SOLUSD",1731091167797,0.1,201.51,201.41,0.99235805]
["bitfinex","SOLUSD",1731091167798,0.1,201.51,201.46,38.38989308]
["bitfinex","SOLUSD",1731091168307,0.1,201.51,201.45,38.38989308]
["bitfinex","SOLUSD",1731091168611,0.1,201.52,201.46,38.38989308]
["bitfinex","SOLUSD",1731091168814,38.38989308,201.5,201.39,7.00950274]
["bitfinex","SOLUSD",1731091168987,38.38989308,201.5,201.27,5.29757578]
["bitfinex","SOLUSD",1731091168988,0.1,201.33,201.17,38.38989308]
["bitfinex","SOLUSD",1731091169183,38.38989308,201.28,201.17,38.38989308]
["bitfinex","SOLUSD",1731091169401,38.38989308,201.3,201.21,38.38989308]
["bitfinex","SOLUSD",1731091169792,0.1,201.31,201.21,38.38989308]
["bitfinex","SOLUSD",1731091169989,38.38989308,201.26,201.18,19.866821]
["bitfinex","SOLUSD",1731091170210,38.38989308,201.24,201.18,19.866821]
["bitfinex","SOLUSD",1731091170610,38.38989308,201.22,201.18,19.866821]
["bitfinex","SOLUSD",1731091170805,38.38989308,201.22,201.15,38.38989308]
["bitfinex","SOLUSD",1731091171111,0.1,201.25,201.15,38.38989308]
["bitfinex","SOLUSD",1731091171300,38.38989308,201.23,201.16,0.12549]
["bitfinex","SOLUSD",1731091171807,38.38989308,201.25,201.17,38.38989308]
["bitfinex","SOLUSD",1731091172895,38.38989308,201.27,201.19,38.38989308]
["bitfinex","SOLUSD",1731091173412,38.38989308,201.2,201.15,0.99362166]
["bitfinex","SOLUSD",1731091173603,38.38989308,201.21,201.14,38.38989308]
["bitfinex","SOLUSD",1731091173800,38.38989308,201.23,201.16,38.38989308]
["bitfinex","SOLUSD",1731091173997,38.38989308,201.25,201.16,38.38989308]
["bitfinex","SOLUSD",1731091174512,38.38989308,201.23,201.16,38.38989308]
["bitfinex","SOLUSD",1731091175100,38.38989308,201.2,201.13,19.872671]
["bitfinex","SOLUSD",1731091175302,38.38989308,201.25,201.18,38.38989308]
["bitfinex","SOLUSD",1731091175513,38.48989308,201.26,201.19,38.51538308]
["bitfinex","SOLUSD",1731091175719,0.1,201.22,201.02,0.09990084]
["bitfinex","SOLUSD",1731091176018,0.1,201.24,201.07,0.09990084]
["bitfinex","SOLUSD",1731091176224,0.1,201.24,201.05,0.09990084]
["bitfinex","SOLUSD",1731091176410,0.1,201.24,201.07,0.09990084]
["bitfinex","SOLUSD",1731091176605,0.1,201.22,201.08,19.876824]
["bitfinex","SOLUSD",1731091176800,38.38989308,201.19,201.11,38.38989308]
["bitfinex","SOLUSD",1731091177499,38.38989308,201.13,201.08,19.876824]
["bitfinex","SOLUSD",1731091177717,0.1,201.23,201.09,38.38989308]
["bitfinex","SOLUSD",1731091177925,6.6044,201.26,201.12,0.12549]
["bitfinex","SOLUSD",1731091177926,38.38989308,201.2,201.12,0.12549]
["bitfinex","SOLUSD",1731091178102,0.1,201.27,201.14,0.12549]
["bitfinex","SOLUSD",1731091178299,38.48989308,201.21,201.14,0.12549]
["bitfinex","SOLUSD",1731091178612,38.38989308,201.21,201.14,0.12549]
["bitfinex","SOLUSD",1731091178811,0.1,201.24,201.14,0.12549]
["bitfinex","SOLUSD",1731091179023,0.1,201.28,201.19,38.38989308]
["bitfinex","SOLUSD",1731091179207,0.1,201.28,201.16,0.12549]
["bitfinex","SOLUSD",1731091179208,0.1,201.29,201.23,38.38989308]
["bitfinex","SOLUSD",1731091179406,0.1,201.29,201.25,38.38989308]
["bitfinex","SOLUSD",1731091179606,38.38989308,201.32,201.24,38.38989308]
["bitfinex","SOLUSD",1731091179914,0.1,201.31,201.24,38.38989308]
["bitfinex","SOLUSD",1731091180097,38.38989308,201.32,201.24,38.38989308]
["bitfinex","SOLUSD",1731091180299,38.38989308,201.37,201.3,38.38989308]
["bitfinex","SOLUSD",1731091180503,0.1,201.33,201.28,38.38989308]
["bitfinex","SOLUSD",1731091180798,0.1,201.33,201.2,38.38989308]
["bitfinex","SOLUSD",1731091180799,38.48989308,201.33,201.26,38.38989308]
["bitfinex","SOLUSD",1731091181009,38.48989308,201.33,201.24,38.38989308]
["bitfinex","SOLUSD",1731091181209,38.38989308,201.32,201.25,38.38989308]
["bitfinex","SOLUSD",1731091181807,0.1,201.35,201.25,38.38989308]
["bitfinex","SOLUSD",1731091182013,38.38989308,201.3,201.24,38.38989308]
["bitfinex","SOLUSD",1731091182317,0.1,201.31,201.25,38.38989308]
["bitfinex","SOLUSD",1731091182626,38.38989308,201.33,201.25,38.38989308]
["bitfinex","SOLUSD",1731091182812,38.38989308,201.33,201.27,38.38989308]
["bitfinex","SOLUSD",1731091183007,0.1,201.39,201.29,38.38989308]
["bitfinex","SOLUSD",1731091183220,0.1,201.22,201.04,0.09990084]
["bitfinex","SOLUSD",1731091183409,38.38989308,201.16,201.08,38.38989308]
["bitfinex","SOLUSD",1731091183800,38.38989308,201.18,201.08,38.38989308]
["bitfinex","SOLUSD",1731091184004,0.1,201.17,201.1,38.38989308]
["bitfinex","SOLUSD",1731091185304,38.38989308,201.2,201.12,38.38989308]
["bitfinex","SOLUSD",1731091185622,38.38989308,201.24,201.17,38.38989308]
["bitfinex","SOLUSD",1731091185928,38.48989308,201.27,201.19,38.38989308]
["bitfinex","SOLUSD",1731091186103,38.38989308,201.29,201.22,38.38989308]
["bitfinex","SOLUSD",1731091186309,38.38989308,201.29,201.11,21.11923243]
["bitfinex","SOLUSD",1731091186310,0.1,201.18,201.0,6.2129]
["bitfinex","SOLUSD",1731091186516,15.5259,201.27,201.0,6.2129]
["bitfinex","SOLUSD",1731091186517,0.1,201.22,201.05,0.99407994]
["bitfinex","SOLUSD",1731091186711,0.1,201.24,201.06,1.13683193]
["bitfinex","SOLUSD",1731091186913,0.1,201.2,201.08,0.12549]
["bitfinex","SOLUSD",1731091187228,0.1,201.24,201.1,0.12549]
["bitfinex","SOLUSD",1731091187403,0.1,201.3,201.18,38.38989308]
["bitfinex","SOLUSD",1731091187603,0.1,201.23,201.12,23.776884]
["bitfinex","SOLUSD",1731091187800,0.1,201.21,201.14,38.38989308]
["bitfinex","SOLUSD",1731091188223,0.1,201.3,201.2,38.38989308]
["bitfinex","SOLUSD",1731091188421,38.38989308,201.32,201.24,38.38989308]
["bitfinex","SOLUSD",1731091188610,38.38989308,201.25,201.12,0.99320748]
["bitfinex","SOLUSD",1731091188818,38.38989308,201.22,201.14,38.38989308]
["bitfinex","SOLUSD",1731091189003,38.38989308,201.2,201.12,38.38989308]
["bitfinex","SOLUSD",1731091189213,1.24212073,201.33,201.12,38.38989308]
["bitfinex","SOLUSD",1731091189214,0.1,201.29,201.16,38.38989308]
["bitfinex","SOLUSD",1731091189416,38.38989308,201.27,201.2,38.38989308]
["bitfinex","SOLUSD",1731091189726,38.38989308,201.29,201.2,38.38989308]
["bitfinex","SOLUSD",1731091189930,0.1,201.31,201.22,38.38989308]
["bitfinex","SOLUSD",1731091190128,38.38989308,201.33,201.24,38.38989308]
["bitfinex","SOLUSD",1731091190613,38.48989308,201.31,201.24,38.38989308]
["bitfinex","SOLUSD",1731091191121,0.1,201.22,201.14,38.38989308]
["bitfinex","SOLUSD",1731091191321,38.38989308,201.25,201.08,0.09990084]
["bitfinex","SOLUSD",1731091191322,38.38989308,201.2,201.11,38.38989308]
["bitfinex","SOLUSD",1731091191821,38.38989308,201.18,201.09,38.38989308]
["bitfinex","SOLUSD",1731091192324,38.38989308,201.16,201.09,38.38989308]
["bitfinex","SOLUSD",1731091192531,38.38989308,201.16,201.04,0.09990084]
["bitfinex","SOLUSD",1731091192532,38.38989308,201.16,201.07,38.38989308]
["bitfinex","SOLUSD",1731091192709,38.38989308,201.08,201.05,19.87567]
["bitfinex","SOLUSD",1731091193028,38.38989308,201.2,200.99,38.38989308]
["bitfinex","SOLUSD",1731091193029,38.38989308,201.06,200.99,38.38989308]
["bitfinex","SOLUSD",1731091193210,38.38989308,201.08,200.99,38.38989308]
["bitfinex","SOLUSD",1731091193400,0.1,201.1,200.99,38.38989308]
["bitfinex","SOLUSD",1731091193602,0.1,201.13,201.0,0.12549]
["bitfinex","SOLUSD",1731091193815,38.38989308,201.09,201.01,38.38989308]
["bitfinex","SOLUSD",1731091194023,0.1,201.1,201.01,38.38989308]
["bitfinex","SOLUSD",1731091194024,0.1,201.18,201.08,38.38989308]
["bitfinex","SOLUSD",1731091194226,38.38989308,201.16,201.08,38.38989308]
["bitfinex","SOLUSD",1731091194409,38.38989308,201.14,201.07,0.12549]
["bitfinex","SOLUSD",1731091194615,38.38989308,201.14,201.03,6.0613]
["bitfinex","SOLUSD",1731091194616,38.38989308,201.09,200.93,0.09990084]
["bitfinex","SOLUSD",1731091194925,38.38989308,201.07,201.03,0.12549]
["bitfinex","SOLUSD",1731091195426,38.38989308,201.11,201.03,38.51538308]
["bitfinex","SOLUSD",1731091195726,38.38989308,201.11,201.03,39.65238466]
["bitfinex","SOLUSD",1731091195941,38.38989308,201.06,201.03,1.13700158]
["bitfinex","SOLUSD",1731091196336,38.38989308,201.06,200.98,38.38989308]
["bitfinex","SOLUSD",1731091196508,38.38989308,201.06,200.99,0.12549]
["bitfinex","SOLUSD",1731091196713,38.38989308,201.04,200.98,1.13728444]
["bitfinex","SOLUSD",1731091196936,38.38989308,201.06,200.99,0.12549]
["bitfinex","SOLUSD",1731091197122,38.38989308,201.06,200.99,6.51229]
["bitfinex","SOLUSD",1731091197429,38.38989308,201.06,200.99,38.38989308]
["bitfinex","SOLUSD",1731091197613,38.38989308,201.06,200.98,7.52408444]
["bitfinex","SOLUSD",1731091197614,38.38989308,201.06,200.98,1.13728444]
["bitfinex","SOLUSD",1731091197815,38.38989308,201.08,201.0,38.38989308]
["bitfinex","SOLUSD",1731091198127,0.1,201.21,201.05,6.51229]
["bitfinex","SOLUSD",1731091198329,0.1,201.21,201.07,0.12549]
["bitfinex","SOLUSD",1731091198330,38.38989308,201.14,201.07,0.12549]
["bitfinex","SOLUSD",1731091198633,38.38989308,201.14,201.07,24.89643913]
["bitfinex","SOLUSD",1731091199016,38.38989308,201.16,201.09,0.12549]
["bitfinex","SOLUSD",1731091199214,38.38989308,201.16,201.09,23.902374]
["bitfinex","SOLUSD",1731091199413,38.38989308,201.23,201.16,0.12549]
["bitfinex","SOLUSD",1731091199726,38.48989308,201.2,201.03,38.38989308]
["bitfinex","SOLUSD",1731091199933,38.38989308,201.15,201.08,22.76009]
["bitfinex","SOLUSD",1731091200139,38.38989308,201.17,201.1,0.12549]
["bitfinex","SOLUSD",1731091200312,38.38989308,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1731091200509,38.38989308,201.19,201.14,38.51538308]
["bitfinex","SOLUSD",1731091200715,38.38989308,201.24,201.16,23.902374]
["bitfinex","SOLUSD",1731091201017,38.38989308,201.19,201.17,3.64794759]
["bitfinex","SOLUSD",1731091201224,38.38989308,201.18,201.17,3.64794759]
["bitfinex","SOLUSD",1731091201432,38.38989308,201.18,201.17,3.6554916]
["bitfinex","SOLUSD",1731091201729,38.38989308,201.2,201.17,3.6554916]
["bitfinex","SOLUSD",1731091201942,38.38989308,201.2,201.18,3.6554916]
["bitfinex","SOLUSD",1731091202111,38.38989308,201.2,201.11,0.86380678]
["bitfinex","SOLUSD",1731091202112,38.38989308,201.22,201.19,3.6554916]
["bitfinex","SOLUSD",1731091202319,38.38989308,201.22,201.2,3.6554916]
["bitfinex","SOLUSD",1731091202620,38.38989308,201.22,201.2,3.59367633]
["bitfinex","SOLUSD",1731091202934,38.38989308,201.26,201.21,3.59367633]
["bitfinex","SOLUSD",1731091203129,38.38989308,201.24,201.22,3.59367633]
["bitfinex","SOLUSD",1731091203335,38.38989308,201.24,201.23,3.59367633]
["bitfinex","SOLUSD",1731091203831,38.48989308,201.24,201.23,3.59367633]
["bitfinex","SOLUSD",1731091204210,38.38989308,201.24,201.23,3.59367633]
["bitfinex","SOLUSD",1731091204414,38.48989308,201.24,201.23,3.59367633]
["bitfinex","SOLUSD",1731091204833,38.38989308,201.24,201.23,3.59367633]
["bitfinex","SOLUSD",1731091205844,38.38989308,201.24,201.17,23.902374]
["bitfinex","SOLUSD",1731091206015,38.38989308,201.24,201.23,3.59200666]
["bitfinex","SOLUSD",1731091206215,38.38989308,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1731091206427,38.38989308,201.26,201.23,3.59136855]
["bitfinex","SOLUSD",1731091206641,38.38989308,201.29,201.21,38.51538308]
["bitfinex","SOLUSD",1731091206822,0.1,201.34,201.17,23.87678484]
["bitfinex","SOLUSD",1731091206823,38.38989308,201.31,201.24,23.776884]
["bitfinex","SOLUSD",1731091207025,0.1,201.17,201.11,0.86380678]
["bitfinex","SOLUSD",1731091207228,38.38989308,201.14,201.06,38.38989308]
["bitfinex","SOLUSD",1731091207430,38.38989308,201.16,201.08,39.25393964]
["bitfinex","SOLUSD",1731091207739,38.38989308,201.18,201.11,0.12549]
["bitfinex","SOLUSD",1731091207933,0.1,201.31,201.17,38.38989308]
["bitfinex","SOLUSD",1731091208127,0.1,201.33,201.27,38.38989308]
["bitfinex","SOLUSD",1731091208339,0.1,201.33,201.18,0.09990084]
["bitfinex","SOLUSD",1731091208340,0.1,201.31,201.25,38.38989308]
["bitfinex","SOLUSD",1731091208515,38.38989308,201.28,201.2,38.38989308]
["bitfinex","SOLUSD",1731091208718,1.241507,201.39,201.18,38.38989308]
["bitfinex","SOLUSD",1731091208719,0.1,201.25,201.18,38.38989308]
["bitfinex","SOLUSD",1731091208943,0.1,201.23,201.17,23.776884]
["bitfinex","SOLUSD",1731091209252,0.1,201.26,201.18,38.51538308]
["bitfinex","SOLUSD",1731091209618,0.1,201.26,201.2,0.12549]
["bitfinex","SOLUSD",1731091209818,38.38989308,201.27,201.18,38.51538308]
["bitfinex","SOLUSD",1731091209819,0.1,201.25,201.21,1.13598443]
["bitfinex","SOLUSD",1731091210034,38.48989308,201.25,201.21,1.13598443]
["bitfinex","SOLUSD",1731091210231,0.1,201.25,201.21,1.13598443]
["bitfinex","SOLUSD",1731091210424,38.38989308,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1731091210635,0.1,201.32,201.24,38.38989308]
["bitfinex","SOLUSD",1731091211139,38.38989308,201.31,201.25,0.12549]
["bitfinex","SOLUSD",1731091211316,0.1,201.28,201.25,0.12549]
["bitfinex","SOLUSD",1731091211522,38.38989308,201.31,201.24,38.38989308]
["bitfinex","SOLUSD",1731091211737,38.48989308,201.33,201.24,38.38989308]
["bitfinex","SOLUSD",1731091211950,38.48989308,201.33,201.25,23.902374]
["bitfinex","SOLUSD",1731091212234,38.48989308,201.33,201.26,38.38989308]
["bitfinex","SOLUSD",1731091212443,38.48989308,201.33,201.25,5.1770143]
["bitfinex","SOLUSD",1731091212444,0.1,201.3,201.25,5.1770143]
["bitfinex","SOLUSD",1731091212637,38.38989308,201.29,201.25,5.1770143]
["bitfinex","SOLUSD",1731091212845,0.1,201.27,201.25,5.1770143]
["bitfinex","SOLUSD",1731091213220,0.1,201.28,201.25,5.1770143]
["bitfinex","SOLUSD",1731091213422,0.1,201.26,201.25,5.1770143]
["bitfinex","SOLUSD",1731091213718,0.1,201.23,201.16,38.38989308]
["bitfinex","SOLUSD",1731091213942,0.1,201.23,201.22,5.1789104]
["bitfinex","SOLUSD",1731091214237,0.1,201.2,201.17,1.13621031]
["bitfinex","SOLUSD",1731091214541,38.48989308,201.23,201.17,6.31569361]
["bitfinex","SOLUSD",1731091215117,0.1,201.2,201.17,6.31569361]
["bitfinex","SOLUSD",1731091215323,38.38989308,201.21,201.17,6.31569361]
["bitfinex","SOLUSD",1731091215533,0.1,201.18,201.17,6.31569361]
["bitfinex","SOLUSD",1731091216321,38.38989308,201.21,201.17,6.31569361]
["bitfinex","SOLUSD",1731091216534,0.1,201.19,201.17,6.31569361]
["bitfinex","SOLUSD",1731091216924,38.48989308,201.19,201.17,6.31569361]
["bitfinex","SOLUSD",1731091217437,0.1,201.19,201.17,6.31569361]
["bitfinex","SOLUSD",1731091217645,38.48989308,201.23,201.17,6.31569361]
["bitfinex","SOLUSD",1731091217936,0.1,201.18,201.17,6.31569361]
["bitfinex","SOLUSD",1731091219623,0.1,201.18,201.17,1.13621031]
["bitfinex","SOLUSD",1731091220541,1.34265576,201.18,201.17,1.13621031]
["bitfinex","SOLUSD",1731091221044,21.54265576,201.18,201.17,1.13621031]
["bitfinex","SOLUSD",1731091221241,0.1,201.1,201.09,5.18185334]
["bitfinex","SOLUSD",1731091221430,38.48989308,201.1,201.09,5.18185334]
["bitfinex","SOLUSD",1731091223237,76.87978616,201.1,201.09,5.18185334]
["bitfinex","SOLUSD",1731091223437,0.1,200.97,200.96,0.86444388]
["bitfinex","SOLUSD",1731091223642,0.1,200.97,200.96,1.13739763]
["bitfinex","SOLUSD",1731091223930,0.1,200.97,200.96,6.32253664]
["bitfinex","SOLUSD",1731091224244,0.1,200.95,200.92,18.44272025]
["bitfinex","SOLUSD",1731091224542,0.1,200.95,200.92,56.83261333]
["bitfinex","SOLUSD",1731091224737,0.1,200.95,200.93,43.57571734]
["bitfinex","SOLUSD",1731091224939,0.1,200.95,200.93,5.18582426]
["bitfinex","SOLUSD",1731091225135,38.38989308,200.94,200.93,5.18582426]
["bitfinex","SOLUSD",1731091225962,0.1,200.86,200.82,15.9556]
["bitfinex","SOLUSD",1731091226159,0.1,200.84,200.82,15.9556]
["bitfinex","SOLUSD",1731091226329,0.1,200.8,200.76,38.38989308]
["bitfinex","SOLUSD",1731091226538,0.1,200.8,200.75,22.4089]
["bitfinex","SOLUSD",1731091226539,0.1,200.8,200.79,19.902195]
["bitfinex","SOLUSD",1731091226738,0.1,200.8,200.75,61.66417856]
["bitfinex","SOLUSD",1731091226944,15.2106,200.77,200.66,0.09990084]
["bitfinex","SOLUSD",1731091227141,15.2106,200.77,200.42,40.28872315]
["bitfinex","SOLUSD",1731091227142,0.1,200.68,200.53,0.09990084]
["bitfinex","SOLUSD",1731091227352,0.1,200.66,200.61,38.38989308]
["bitfinex","SOLUSD",1731091227550,0.1,200.66,200.59,0.86601743]
["bitfinex","SOLUSD",1731091227551,0.1,200.73,200.65,38.38989308]
["bitfinex","SOLUSD",1731091227765,0.1,200.75,200.7,0.12549]
["bitfinex","SOLUSD",1731091228050,6.0398,200.84,200.61,5.1927996]
["bitfinex","SOLUSD",1731091228051,0.1,200.76,200.61,5.29270044]
["bitfinex","SOLUSD",1731091228252,0.1,200.74,200.61,5.29270044]
["bitfinex","SOLUSD",1731091228441,0.1,200.71,200.61,5.1927996]
["bitfinex","SOLUSD",1731091228941,0.1,200.71,200.64,38.38989308]
["bitfinex","SOLUSD",1731091229148,38.38989308,200.8,200.61,43.58269268]
["bitfinex","SOLUSD",1731091229149,0.1,200.69,200.61,43.58269268]
["bitfinex","SOLUSD",1731091229335,38.48989308,200.69,200.61,43.58269268]
["bitfinex","SOLUSD",1731091229761,38.38989308,200.63,200.61,5.1927996]
["bitfinex","SOLUSD",1731091230059,38.38989308,200.7,200.54,6.0648]
["bitfinex","SOLUSD",1731091230060,38.48989308,200.62,200.54,38.38989308]
["bitfinex","SOLUSD",1731091230241,38.48989308,200.62,200.53,39.25621353]
["bitfinex","SOLUSD",1731091230433,38.38989308,200.61,200.54,38.38989308]
["bitfinex","SOLUSD",1731091230760,0.1,200.62,200.53,0.86632045]
["bitfinex","SOLUSD",1731091230761,0.1,200.62,200.55,38.38989308]
["bitfinex","SOLUSD",1731091230935,38.38989308,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731091231255,38.38989308,200.58,200.53,0.86632045]
["bitfinex","SOLUSD",1731091231636,38.48989308,200.56,200.52,5.19503713]
["bitfinex","SOLUSD",1731091231835,38.38989308,200.54,200.52,5.19503713]
["bitfinex","SOLUSD",1731091232032,38.48989308,200.54,200.52,5.19503713]
["bitfinex","SOLUSD",1731091232232,0.1,200.51,200.45,58.32400108]
["bitfinex","SOLUSD",1731091232429,1.34629628,200.66,200.5,38.38989308]
["bitfinex","SOLUSD",1731091232430,0.1,200.58,200.5,38.38989308]
["bitfinex","SOLUSD",1731091232637,38.48989308,200.6,200.52,38.38989308]
["bitfinex","SOLUSD",1731091232845,38.38989308,200.59,200.52,38.38989308]
["bitfinex","SOLUSD",1731091233049,0.1,200.62,200.55,0.12549]
["bitfinex","SOLUSD",1731091233240,0.1,200.59,200.55,0.12549]
["bitfinex","SOLUSD",1731091233735,0.1,200.63,200.51,20.0]
["bitfinex","SOLUSD",1731091233939,0.1,200.65,200.52,23.776884]
["bitfinex","SOLUSD",1731091234231,6.0181,200.74,200.52,23.776884]
["bitfinex","SOLUSD",1731091234232,0.1,200.66,200.6,38.51538308]
["bitfinex","SOLUSD",1731091234447,38.38989308,200.64,200.6,0.12549]
["bitfinex","SOLUSD",1731091234656,0.1,200.61,200.55,38.38989308]
["bitfinex","SOLUSD",1731091234955,0.1,200.59,200.54,23.776884]
["bitfinex","SOLUSD",1731091235251,0.1,200.57,200.51,38.38989308]
["bitfinex","SOLUSD",1731091235461,0.1,200.55,200.49,43.58483153]
["bitfinex","SOLUSD",1731091235965,0.1,200.55,200.5,38.38989308]
["bitfinex","SOLUSD",1731091236253,38.48989308,200.53,200.49,5.19493845]
["bitfinex","SOLUSD",1731091236435,38.48989308,200.51,200.49,5.19493845]
["bitfinex","SOLUSD",1731091236953,38.38989308,200.5,200.49,5.19493845]
["bitfinex","SOLUSD",1731091237144,0.1,200.49,200.44,0.86678001]
["bitfinex","SOLUSD",1731091237353,0.1,200.45,200.44,0.86678001]
["bitfinex","SOLUSD",1731091237657,0.1,200.45,200.42,5.19638399]
["bitfinex","SOLUSD",1731091237658,0.1,200.43,200.42,5.19638399]
["bitfinex","SOLUSD",1731091237846,1.24678055,200.57,200.42,5.19638399]
["bitfinex","SOLUSD",1731091237847,0.1,200.47,200.42,5.19638399]
["bitfinex","SOLUSD",1731091238046,0.1,200.5,200.37,0.86704724]
["bitfinex","SOLUSD",1731091238245,0.1,200.56,200.42,5.19681398]
["bitfinex","SOLUSD",1731091238573,0.1,200.51,200.49,0.12549]
["bitfinex","SOLUSD",1731091239361,38.38989308,200.54,200.48,0.12549]
["bitfinex","SOLUSD",1731091239771,0.1,200.51,200.49,0.12549]
["bitfinex","SOLUSD",1731091239951,0.1,200.51,200.49,38.51538308]
["bitfinex","SOLUSD",1731091240146,0.1,200.56,200.49,38.51538308]
["bitfinex","SOLUSD",1731091240458,0.1,200.51,200.48,38.38989308]
["bitfinex","SOLUSD",1731091240654,0.1,200.56,200.5,38.38989308]
["bitfinex","SOLUSD",1731091240853,0.1,200.56,200.49,38.38989308]
["bitfinex","SOLUSD",1731091241061,38.48989308,200.56,200.49,38.38989308]
["bitfinex","SOLUSD",1731091241250,0.1,200.56,200.49,38.38989308]
["bitfinex","SOLUSD",1731091241446,1.24651003,200.63,200.46,19.937588]
["bitfinex","SOLUSD",1731091241447,0.1,200.53,200.5,38.38989308]
["bitfinex","SOLUSD",1731091241752,0.1,200.54,200.52,38.38989308]
["bitfinex","SOLUSD",1731091242061,0.1,200.56,200.51,38.38989308]
["bitfinex","SOLUSD",1731091242258,38.48989308,200.57,200.51,0.12549]
["bitfinex","SOLUSD",1731091242468,0.1,200.57,200.51,0.12549]
["bitfinex","SOLUSD",1731091242763,38.48989308,200.57,200.5,0.12549]
["bitfinex","SOLUSD",1731091242960,0.1,200.57,200.51,38.38989308]
["bitfinex","SOLUSD",1731091243349,38.48989308,200.57,200.5,23.902374]
["bitfinex","SOLUSD",1731091243657,0.1,200.55,200.5,23.902374]
["bitfinex","SOLUSD",1731091243860,0.1,200.57,200.53,0.12549]
["bitfinex","SOLUSD",1731091244065,0.1,200.61,200.57,0.12549]
["bitfinex","SOLUSD",1731091244367,0.1,200.61,200.58,38.38989308]
["bitfinex","SOLUSD",1731091244569,0.1,200.68,200.62,0.12549]
["bitfinex","SOLUSD",1731091244759,0.1,200.63,200.62,0.12549]
["bitfinex","SOLUSD",1731091244963,38.38989308,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1731091245164,38.48989308,200.68,200.62,0.12549]
["bitfinex","SOLUSD",1731091245369,0.1,200.63,200.62,0.12549]
["bitfinex","SOLUSD",1731091245570,38.38989308,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731091245874,38.48989308,200.68,200.61,38.51538308]
["bitfinex","SOLUSD",1731091246565,0.1,200.66,200.61,38.51538308]
["bitfinex","SOLUSD",1731091246765,0.1,200.63,200.56,38.38989308]
["bitfinex","SOLUSD",1731091246969,0.1,200.6,200.55,38.38989308]
["bitfinex","SOLUSD",1731091247279,0.1,200.6,200.54,38.38989308]
["bitfinex","SOLUSD",1731091247573,0.1,200.6,200.55,0.12549]
["bitfinex","SOLUSD",1731091247752,0.1,200.6,200.57,0.12549]
["bitfinex","SOLUSD",1731091248370,0.1,200.65,200.6,0.12549]
["bitfinex","SOLUSD",1731091248677,0.1,200.61,200.6,0.12549]
["bitfinex","SOLUSD",1731091248870,0.1,200.61,200.58,38.38989308]
["bitfinex","SOLUSD",1731091249060,0.1,200.65,200.6,38.38989308]
["bitfinex","SOLUSD",1731091249255,0.1,200.65,200.6,0.12549]
["bitfinex","SOLUSD",1731091249470,0.1,200.58,200.52,38.38989308]
["bitfinex","SOLUSD",1731091249671,0.1,200.58,200.43,16.30900084]
["bitfinex","SOLUSD",1731091249874,0.1,200.58,200.53,0.12549]
["bitfinex","SOLUSD",1731091250076,0.1,200.55,200.51,38.38989308]
["bitfinex","SOLUSD",1731091250370,0.1,200.55,200.52,0.12549]
["bitfinex","SOLUSD",1731091250573,21.2460282,200.69,200.46,58.32748108]
["bitfinex","SOLUSD",1731091250574,0.1,200.51,200.46,58.32748108]
["bitfinex","SOLUSD",1731091250782,0.1,200.51,200.44,50.39811025]
["bitfinex","SOLUSD",1731091250956,38.38989308,200.6,200.44,50.39811025]
["bitfinex","SOLUSD",1731091250957,0.1,200.47,200.45,19.939247]
["bitfinex","SOLUSD",1731091251155,0.1,200.47,200.44,12.00821717]
["bitfinex","SOLUSD",1731091251458,6.3741,200.58,200.46,38.38989308]
["bitfinex","SOLUSD",1731091251459,0.1,200.53,200.46,38.38989308]
["bitfinex","SOLUSD",1731091251663,0.1,200.53,200.45,5.19867869]
["bitfinex","SOLUSD",1731091251664,0.1,200.48,200.45,43.58857177]
["bitfinex","SOLUSD",1731091251859,0.1,200.52,200.45,5.19867869]
["bitfinex","SOLUSD",1731091252077,0.1,200.52,200.48,38.51538308]
["bitfinex","SOLUSD",1731091252375,0.1,200.5,200.48,0.12549]
["bitfinex","SOLUSD",1731091252776,0.1,200.53,200.49,0.12549]
["bitfinex","SOLUSD",1731091253078,0.1,200.5,200.49,0.12549]
["bitfinex","SOLUSD",1731091253279,0.1,200.5,200.48,0.12549]
["bitfinex","SOLUSD",1731091253463,0.1,200.53,200.48,0.12549]
["bitfinex","SOLUSD",1731091253778,0.1,200.55,200.5,0.12549]
["bitfinex","SOLUSD",1731091253983,0.1,200.55,200.48,38.38989308]
["bitfinex","SOLUSD",1731091253984,0.1,200.52,200.48,38.38989308]
["bitfinex","SOLUSD",1731091254282,0.1,200.52,200.49,23.902374]
["bitfinex","SOLUSD",1731091254661,0.1,200.49,200.47,23.776884]
["bitfinex","SOLUSD",1731091254873,0.1,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731091255182,0.1,200.49,200.46,38.38989308]
["bitfinex","SOLUSD",1731091255369,0.1,200.51,200.47,38.38989308]
["bitfinex","SOLUSD",1731091255572,0.1,200.54,200.51,0.12549]
["bitfinex","SOLUSD",1731091255772,0.1,200.54,200.46,0.12549]
["bitfinex","SOLUSD",1731091255986,0.1,200.51,200.46,0.12549]
["bitfinex","SOLUSD",1731091256176,0.1,200.49,200.45,5.19867869]
["bitfinex","SOLUSD",1731091256478,0.1,200.52,200.45,5.19867869]
["bitfinex","SOLUSD",1731091256779,0.1,200.52,200.46,0.12549]
["bitfinex","SOLUSD",1731091257159,0.1,200.52,200.51,38.51538308]
["bitfinex","SOLUSD",1731091257359,0.1,200.55,200.52,0.12549]
["bitfinex","SOLUSD",1731091257574,0.1,200.55,200.53,62.16677708]
["bitfinex","SOLUSD",1731091257781,0.1,200.57,200.53,38.38989308]
["bitfinex","SOLUSD",1731091258095,0.1,200.54,200.53,23.902374]
["bitfinex","SOLUSD",1731091259174,0.1,200.54,200.51,38.38989308]
["bitfinex","SOLUSD",1731091259373,0.1,200.54,200.51,62.16677708]
["bitfinex","SOLUSD",1731091259567,0.1,200.54,200.51,38.38989308]
["bitfinex","SOLUSD",1731091259763,0.1,200.46,200.45,5.19867869]
["bitfinex","SOLUSD",1731091260177,38.48989308,200.46,200.45,5.19867869]
["bitfinex","SOLUSD",1731091260385,38.48989308,200.46,200.39,0.86707184]
["bitfinex","SOLUSD",1731091260386,0.1,200.42,200.39,0.86707184]
["bitfinex","SOLUSD",1731091260567,0.1,200.42,200.39,38.38989308]
["bitfinex","SOLUSD",1731091260767,0.1,200.42,200.4,38.38989308]
["bitfinex","SOLUSD",1731091261482,0.1,200.42,200.38,38.38989308]
["bitfinex","SOLUSD",1731091261784,0.1,200.42,200.36,5.20008918]
["bitfinex","SOLUSD",1731091261785,0.1,200.42,200.39,38.38989308]
["bitfinex","SOLUSD",1731091261984,0.1,200.43,200.38,38.38989308]
["bitfinex","SOLUSD",1731091262185,0.1,200.41,200.38,38.38989308]
["bitfinex","SOLUSD",1731091262483,1.2471739,200.49,200.36,5.20008918]
["bitfinex","SOLUSD",1731091262484,0.1,200.37,200.36,5.20008918]
["bitfinex","SOLUSD",1731091262671,0.1,200.39,200.36,5.20008918]
["bitfinex","SOLUSD",1731091262982,1.2471739,200.49,200.36,5.20008918]
["bitfinex","SOLUSD",1731091262983,0.1,200.37,200.36,5.20008918]
["bitfinex","SOLUSD",1731091265577,0.1,200.39,200.36,43.71547226]
["bitfinex","SOLUSD",1731091265880,0.1,200.41,200.38,38.38989308]
["bitfinex","SOLUSD",1731091266063,0.1,200.41,200.39,38.38989308]
["bitfinex","SOLUSD",1731091266667,0.1,200.37,200.36,5.20008918]
["bitfinex","SOLUSD",1731091268273,0.1,200.37,200.31,0.86727483]
["bitfinex","SOLUSD",1731091268274,0.1,200.32,200.31,0.86727483]
["bitfinex","SOLUSD",1731091268483,0.1,200.28,200.15,22.2842]
["bitfinex","SOLUSD",1731091268706,0.1,200.26,200.25,38.38989308]
["bitfinex","SOLUSD",1731091268993,38.38989308,200.32,200.25,38.38989308]
["bitfinex","SOLUSD",1731091268994,0.1,200.32,200.25,38.38989308]
["bitfinex","SOLUSD",1731091269179,0.1,200.3,200.2,38.38989308]
["bitfinex","SOLUSD",1731091269495,0.1,200.32,200.22,0.12549]
["bitfinex","SOLUSD",1731091269801,0.1,200.3,200.21,0.86743538]
["bitfinex","SOLUSD",1731091269971,0.1,200.34,200.22,0.12549]
["bitfinex","SOLUSD",1731091270177,1.24770408,200.48,200.22,2.121178]
["bitfinex","SOLUSD",1731091270178,0.1,200.29,200.22,2.121178]
["bitfinex","SOLUSD",1731091270368,0.1,200.29,200.28,38.51538308]
["bitfinex","SOLUSD",1731091270575,0.1,200.34,200.29,0.12549]
["bitfinex","SOLUSD",1731091270781,0.1,200.3,200.29,0.12549]
["bitfinex","SOLUSD",1731091271371,0.1,200.35,200.3,23.902374]
["bitfinex","SOLUSD",1731091271589,0.1,200.35,200.34,38.38989308]
["bitfinex","SOLUSD",1731091271769,0.1,200.37,200.34,38.51538308]
["bitfinex","SOLUSD",1731091271976,0.1,200.47,200.3,62.29226708]
["bitfinex","SOLUSD",1731091271977,0.1,200.39,200.36,38.38989308]
["bitfinex","SOLUSD",1731091272171,0.1,200.37,200.36,38.38989308]
["bitfinex","SOLUSD",1731091272391,0.1,200.4,200.36,38.38989308]
["bitfinex","SOLUSD",1731091272576,0.1,200.4,200.37,38.38989308]
["bitfinex","SOLUSD",1731091272885,0.1,200.47,200.36,38.38989308]
["bitfinex","SOLUSD",1731091272886,0.1,200.38,200.36,38.38989308]
["bitfinex","SOLUSD",1731091273880,0.1,200.38,200.35,38.38989308]
["bitfinex","SOLUSD",1731091274081,0.1,200.38,200.36,38.38989308]
["bitfinex","SOLUSD",1731091274276,0.1,200.36,200.31,38.38989308]
["bitfinex","SOLUSD",1731091274489,0.1,200.34,200.33,38.38989308]
["bitfinex","SOLUSD",1731091274989,0.1,200.37,200.33,38.38989308]
["bitfinex","SOLUSD",1731091275491,0.1,200.4,200.36,38.38989308]
["bitfinex","SOLUSD",1731091275703,0.1,200.4,200.39,38.38989308]
["bitfinex","SOLUSD",1731091276001,0.1,200.43,200.39,38.38989308]
["bitfinex","SOLUSD",1731091276196,0.1,200.43,200.41,38.38989308]
["bitfinex","SOLUSD",1731091276404,0.1,200.45,200.42,38.38989308]
["bitfinex","SOLUSD",1731091276605,0.1,200.43,200.3,38.38989308]
["bitfinex","SOLUSD",1731091276775,0.1,200.4,200.31,23.776884]
["bitfinex","SOLUSD",1731091276973,0.1,200.4,200.3,38.38989308]
["bitfinex","SOLUSD",1731091277283,0.1,200.37,200.3,38.38989308]
["bitfinex","SOLUSD",1731091277493,0.1,200.37,200.36,38.38989308]
["bitfinex","SOLUSD",1731091278696,0.1,200.41,200.37,23.902374]
["bitfinex","SOLUSD",1731091278884,0.1,200.41,200.4,38.38989308]
["bitfinex","SOLUSD",1731091279789,0.1,200.41,200.4,62.29226708]
["bitfinex","SOLUSD",1731091279996,0.1,200.44,200.41,23.902374]
["bitfinex","SOLUSD",1731091280298,0.1,200.44,200.43,38.38989308]
["bitfinex","SOLUSD",1731091280788,0.1,200.46,200.43,38.38989308]
["bitfinex","SOLUSD",1731091280994,0.1,200.41,200.4,38.38989308]
["bitfinex","SOLUSD",1731091281199,0.1,200.39,200.37,38.38989308]
["bitfinex","SOLUSD",1731091281499,0.1,200.29,200.25,5.19679512]
["bitfinex","SOLUSD",1731091281882,0.1,200.29,200.27,38.38989308]
["bitfinex","SOLUSD",1731091282082,0.1,200.27,200.26,38.38989308]
["bitfinex","SOLUSD",1731091283196,0.1,200.27,200.26,62.16677708]
["bitfinex","SOLUSD",1731091283399,0.1,200.29,200.27,23.776884]
["bitfinex","SOLUSD",1731091283600,0.1,200.29,200.28,38.38989308]
["bitfinex","SOLUSD",1731091283900,0.1,200.31,200.29,0.12549]
["bitfinex","SOLUSD",1731091284105,0.1,200.31,200.3,38.38989308]
["bitfinex","SOLUSD",1731091284489,0.1,200.31,200.3,38.51538308]
["bitfinex","SOLUSD",1731091284897,0.1,200.33,200.31,0.12549]
["bitfinex","SOLUSD",1731091285097,0.1,200.33,200.32,38.51538308]
["bitfinex","SOLUSD",1731091285286,0.1,200.33,200.32,62.29226708]
["bitfinex","SOLUSD",1731091285485,0.1,200.35,200.33,0.12549]
["bitfinex","SOLUSD",1731091285699,0.1,200.35,200.34,62.16677708]
["bitfinex","SOLUSD",1731091285905,0.1,200.35,200.34,38.38989308]
["bitfinex","SOLUSD",1731091287797,0.1,200.35,200.31,38.38989308]
["bitfinex","SOLUSD",1731091287999,0.1,200.32,200.3,38.38989308]
["bitfinex","SOLUSD",1731091288514,0.1,200.32,200.31,38.51538308]
["bitfinex","SOLUSD",1731091288689,0.1,200.32,200.31,38.38989308]
["bitfinex","SOLUSD",1731091289308,0.1,200.32,200.31,38.51538308]
["bitfinex","SOLUSD",1731091289805,0.1,200.34,200.32,0.12549]
["bitfinex","SOLUSD",1731091290012,0.1,200.34,200.32,38.38989308]
["bitfinex","SOLUSD",1731091290995,0.1,200.34,200.31,38.38989308]
["bitfinex","SOLUSD",1731091291190,0.1,200.32,200.28,62.16677708]
["bitfinex","SOLUSD",1731091291391,0.1,200.3,200.29,62.16677708]
["bitfinex","SOLUSD",1731091291610,6.048,200.44,200.27,5.19638262]
["bitfinex","SOLUSD",1731091291611,0.1,200.28,200.27,5.19638262]
["bitfinex","SOLUSD",1731091292617,0.1,200.28,200.16,0.86797918]
["bitfinex","SOLUSD",1731091292618,0.1,200.17,200.16,0.86797918]
["bitfinex","SOLUSD",1731091292842,20.1,200.27,200.12,38.38989308]
["bitfinex","SOLUSD",1731091292843,0.1,200.15,200.12,38.38989308]
["bitfinex","SOLUSD",1731091293016,0.1,200.15,200.13,38.38989308]
["bitfinex","SOLUSD",1731091293317,0.1,200.15,200.14,38.38989308]
["bitfinex","SOLUSD",1731091294104,0.1,200.15,200.13,39.25804381]
["bitfinex","SOLUSD",1731091294303,0.1,200.15,200.14,0.12549]
["bitfinex","SOLUSD",1731091294517,0.1,200.15,200.13,39.25804381]
["bitfinex","SOLUSD",1731091295020,0.1,200.11,200.0,38.48979392]
["bitfinex","SOLUSD",1731091295220,0.1,200.13,200.1,39.25815133]
["bitfinex","SOLUSD",1731091295413,0.1,200.13,200.11,38.38989308]
["bitfinex","SOLUSD",1731091296522,0.1,200.11,200.1,0.8682378]
["bitfinex","SOLUSD",1731091297001,0.1,200.06,200.05,38.38989308]
["bitfinex","SOLUSD",1731091297319,7.553019,200.16,200.07,0.86835461]
["bitfinex","SOLUSD",1731091297320,0.1,200.08,200.07,0.86835461]
["bitfinex","SOLUSD",1731091297520,0.1,200.08,200.07,39.25824769]
["bitfinex","SOLUSD",1731091297720,0.1,200.1,200.08,0.12549]
["bitfinex","SOLUSD",1731091297923,0.1,200.1,200.09,38.38989308]
["bitfinex","SOLUSD",1731091298216,0.1,200.12,200.1,0.12549]
["bitfinex","SOLUSD",1731091298426,0.1,200.12,200.1,38.38989308]
["bitfinex","SOLUSD",1731091298721,0.1,200.12,200.11,0.12549]
["bitfinex","SOLUSD",1731091299018,0.1,200.12,200.1,38.38989308]
["bitfinex","SOLUSD",1731091299539,0.1,200.08,200.07,0.86835461]
["bitfinex","SOLUSD",1731091299827,38.30989308,200.08,199.97,38.38989308]
["bitfinex","SOLUSD",1731091300004,38.38989308,200.05,199.97,38.38989308]
["bitfinex","SOLUSD",1731091300201,38.38989308,200.07,199.99,38.38989308]
["bitfinex","SOLUSD",1731091300404,0.1,200.08,200.01,38.38989308]
["bitfinex","SOLUSD",1731091300617,38.38989308,200.07,199.99,38.38989308]
["bitfinex","SOLUSD",1731091300815,1.24976419,200.06,199.99,38.38989308]
["bitfinex","SOLUSD",1731091301224,1.24976419,200.06,199.93,0.86852431]
["bitfinex","SOLUSD",1731091301225,38.38989308,200.05,199.97,38.38989308]
["bitfinex","SOLUSD",1731091301401,38.38989308,200.03,199.95,38.38989308]
["bitfinex","SOLUSD",1731091301718,38.38989308,200.03,199.89,4.77903287]
["bitfinex","SOLUSD",1731091301719,38.38989308,200.01,199.93,38.38989308]
["bitfinex","SOLUSD",1731091301925,38.38989308,200.02,199.95,38.38989308]
["bitfinex","SOLUSD",1731091302107,38.48989308,200.04,199.96,38.38989308]
["bitfinex","SOLUSD",1731091302501,38.38989308,200.03,199.96,38.38989308]
["bitfinex","SOLUSD",1731091302726,1.44995102,200.04,199.97,38.38989308]
["bitfinex","SOLUSD",1731091302903,38.38989308,200.03,199.96,38.38989308]
["bitfinex","SOLUSD",1731091304000,38.38989308,200.03,199.95,38.38989308]
["bitfinex","SOLUSD",1731091304313,38.38989308,200.03,199.96,38.38989308]
["bitfinex","SOLUSD",1731091304708,0.1,200.04,199.97,38.38989308]
["bitfinex","SOLUSD",1731091304922,38.48989308,200.04,199.97,38.38989308]
["bitfinex","SOLUSD",1731091305326,38.48989308,200.04,199.91,20.11917]
["bitfinex","SOLUSD",1731091305327,38.48989308,200.04,199.96,38.38989308]
["bitfinex","SOLUSD",1731091305522,38.38989308,200.03,199.96,38.38989308]
["bitfinex","SOLUSD",1731091305719,38.48989308,200.04,199.96,38.38989308]
["bitfinex","SOLUSD",1731091305915,38.38989308,200.04,199.96,38.38989308]
["bitfinex","SOLUSD",1731091306119,38.48989308,200.04,199.96,38.38989308]
["bitfinex","SOLUSD",1731091306313,38.48989308,200.04,199.92,23.776884]
["bitfinex","SOLUSD",1731091306314,38.38989308,199.99,199.92,38.38989308]
["bitfinex","SOLUSD",1731091306917,38.38989308,199.98,199.92,38.38989308]
["bitfinex","SOLUSD",1731091307118,1.25010697,199.97,199.88,0.86876788]
["bitfinex","SOLUSD",1731091307311,7.65490697,199.97,199.85,58.39051508]
["bitfinex","SOLUSD",1731091307625,38.38989308,199.92,199.85,38.38989308]
["bitfinex","SOLUSD",1731091308134,7.55490697,199.97,199.8,44.66329308]
["bitfinex","SOLUSD",1731091308135,38.38989308,199.87,199.8,38.38989308]
["bitfinex","SOLUSD",1731091308310,38.38989308,199.86,199.79,38.38989308]
["bitfinex","SOLUSD",1731091308514,38.38989308,199.87,199.8,38.38989308]
["bitfinex","SOLUSD",1731091308813,0.1,199.89,199.78,38.38989308]
["bitfinex","SOLUSD",1731091309010,38.38989308,199.89,199.81,38.38989308]
["bitfinex","SOLUSD",1731091309213,38.38989308,199.87,199.8,38.38989308]
["bitfinex","SOLUSD",1731091309430,38.38989308,199.87,199.79,38.38989308]
["bitfinex","SOLUSD",1731091309728,0.1,199.88,199.77,38.38989308]
["bitfinex","SOLUSD",1731091309928,38.38989308,199.81,199.74,38.38989308]
["bitfinex","SOLUSD",1731091310111,38.38989308,199.81,199.73,40.39125408]
["bitfinex","SOLUSD",1731091310312,38.38989308,199.8,199.73,40.39125408]
["bitfinex","SOLUSD",1731091310532,38.38989308,199.81,199.73,38.38989308]
["bitfinex","SOLUSD",1731091310729,38.38989308,199.81,199.74,38.38989308]
["bitfinex","SOLUSD",1731091310940,38.38989308,199.81,199.71,20.014797]
["bitfinex","SOLUSD",1731091310941,38.38989308,199.81,199.73,38.38989308]
["bitfinex","SOLUSD",1731091311229,38.38989308,199.81,199.74,38.38989308]
["bitfinex","SOLUSD",1731091311436,38.38989308,199.8,199.72,38.38989308]
["bitfinex","SOLUSD",1731091311731,38.38989308,199.81,199.73,38.38989308]
["bitfinex","SOLUSD",1731091312110,39.64120485,199.8,199.72,38.38989308]
["bitfinex","SOLUSD",1731091312312,1.25131177,199.8,199.73,38.38989308]
["bitfinex","SOLUSD",1731091312617,38.38989308,199.82,199.75,38.38989308]
["bitfinex","SOLUSD",1731091312817,44.66579308,199.83,199.76,38.38989308]
["bitfinex","SOLUSD",1731091313027,38.38989308,199.85,199.78,38.38989308]
["bitfinex","SOLUSD",1731091313229,39.64105029,199.87,199.8,38.38989308]
["bitfinex","SOLUSD",1731091313427,39.64105029,199.87,199.71,0.22549]
["bitfinex","SOLUSD",1731091313428,6.3651,199.89,199.82,38.38989308]
["bitfinex","SOLUSD",1731091313633,6.3651,199.89,199.75,0.12549]
["bitfinex","SOLUSD",1731091313839,6.3651,199.89,199.79,0.12549]
["bitfinex","SOLUSD",1731091314224,6.3651,199.89,199.78,20.0]
["bitfinex","SOLUSD",1731091314529,38.38989308,199.88,199.8,38.38989308]
["bitfinex","SOLUSD",1731091315032,38.38989308,199.88,199.78,20.0]
["bitfinex","SOLUSD",1731091315033,38.38989308,199.88,199.81,38.38989308]
["bitfinex","SOLUSD",1731091315234,38.38989308,199.88,199.79,0.12549]
["bitfinex","SOLUSD",1731091315542,44.75499308,199.89,199.81,38.38989308]
["bitfinex","SOLUSD",1731091315918,38.38989308,199.9,199.83,38.38989308]
["bitfinex","SOLUSD",1731091316335,38.38989308,199.89,199.81,38.38989308]
["bitfinex","SOLUSD",1731091316527,38.38989308,199.86,199.79,38.38989308]
["bitfinex","SOLUSD",1731091316937,38.38989308,199.85,199.78,0.12549]
["bitfinex","SOLUSD",1731091317243,38.38989308,199.85,199.78,38.51538308]
["bitfinex","SOLUSD",1731091317532,1.25095239,199.89,199.82,38.38989308]
["bitfinex","SOLUSD",1731091317938,38.38989308,199.88,199.81,38.38989308]
["bitfinex","SOLUSD",1731091318116,0.1,199.9,199.79,38.38989308]
["bitfinex","SOLUSD",1731091318117,38.38989308,199.86,199.79,38.38989308]
["bitfinex","SOLUSD",1731091318316,38.38989308,199.84,199.77,38.38989308]
["bitfinex","SOLUSD",1731091318516,38.38989308,199.82,199.75,38.38989308]
["bitfinex","SOLUSD",1731091318815,38.38989308,199.84,199.76,38.38989308]
["bitfinex","SOLUSD",1731091319022,38.38989308,199.83,199.76,38.38989308]
["bitfinex","SOLUSD",1731091319237,38.38989308,199.84,199.76,38.38989308]
["bitfinex","SOLUSD",1731091319432,24.01780437,199.84,199.76,24.01780437]
["bitfinex","SOLUSD",1731091319614,24.01780437,199.84,199.77,24.01780437]
["bitfinex","SOLUSD",1731091320018,24.01780437,199.87,199.8,24.01780437]
["bitfinex","SOLUSD",1731091320414,24.01780437,199.92,199.85,24.01780437]
["bitfinex","SOLUSD",1731091320626,25.26849878,199.92,199.85,24.01780437]
["bitfinex","SOLUSD",1731091320837,24.01780437,199.92,199.85,24.01780437]
["bitfinex","SOLUSD",1731091321019,24.01780437,199.91,199.84,24.01780437]
["bitfinex","SOLUSD",1731091321625,24.01780437,199.9,199.83,24.01780437]
["bitfinex","SOLUSD",1731091321822,24.01780437,199.91,199.83,24.01780437]
["bitfinex","SOLUSD",1731091322026,24.01780437,199.91,199.84,24.01780437]
["bitfinex","SOLUSD",1731091323753,6.5784,199.93,199.79,24.01780437]
["bitfinex","SOLUSD",1731091323754,24.01780437,199.86,199.79,24.01780437]
["bitfinex","SOLUSD",1731091323922,6.5784,199.93,199.82,24.01780437]
["bitfinex","SOLUSD",1731091324124,6.5784,199.93,199.73,0.1]
["bitfinex","SOLUSD",1731091324125,1.35073556,199.97,199.92,24.01780437]
["bitfinex","SOLUSD",1731091324336,15.4238,200.05,199.96,24.01780437]
["bitfinex","SOLUSD",1731091324337,1.25015221,200.04,199.96,24.01780437]
["bitfinex","SOLUSD",1731091324621,6.3861,200.06,199.91,0.12549]
["bitfinex","SOLUSD",1731091324622,24.01780437,200.02,199.94,24.01780437]
["bitfinex","SOLUSD",1731091325032,24.01780437,200.0,199.92,24.01780437]
["bitfinex","SOLUSD",1731091325232,24.01780437,199.99,199.91,24.01780437]
["bitfinex","SOLUSD",1731091325633,24.01780437,200.0,199.92,24.01780437]
["bitfinex","SOLUSD",1731091325830,24.01780437,200.01,199.94,24.01780437]
["bitfinex","SOLUSD",1731091326035,24.01780437,200.03,199.96,24.01780437]
["bitfinex","SOLUSD",1731091326231,1.24989212,200.04,199.97,24.01780437]
["bitfinex","SOLUSD",1731091326437,30.40390437,200.06,199.99,24.01780437]
["bitfinex","SOLUSD",1731091326829,1.24989691,200.09,200.02,24.01780437]
["bitfinex","SOLUSD",1731091327142,24.01780437,200.11,200.03,24.01780437]
["bitfinex","SOLUSD",1731091327353,24.01780437,200.11,199.96,5.1998081]
["bitfinex","SOLUSD",1731091327354,38.92178214,200.13,200.05,38.92178214]
["bitfinex","SOLUSD",1731091327844,38.92178214,200.17,200.09,38.92178214]
["bitfinex","SOLUSD",1731091328142,6.0532,200.19,200.08,38.92178214]
["bitfinex","SOLUSD",1731091328143,38.92178214,200.15,200.08,38.92178214]
["bitfinex","SOLUSD",1731091328660,38.92178214,200.15,200.01,22.4923]
["bitfinex","SOLUSD",1731091328661,6.6939,200.25,200.14,38.92178214]
["bitfinex","SOLUSD",1731091328940,38.92178214,200.16,200.02,23.776884]
["bitfinex","SOLUSD",1731091329139,38.92178214,200.16,200.09,38.92178214]
["bitfinex","SOLUSD",1731091329349,38.92178214,200.16,200.08,38.92178214]
["bitfinex","SOLUSD",1731091329848,38.92178214,200.13,200.06,38.92178214]
["bitfinex","SOLUSD",1731091330052,38.92178214,200.14,200.07,38.92178214]
["bitfinex","SOLUSD",1731091330223,38.92178214,200.14,200.03,0.12549]
["bitfinex","SOLUSD",1731091330224,38.92178214,200.15,200.08,38.92178214]
["bitfinex","SOLUSD",1731091330623,40.1709406,200.14,200.07,38.92178214]
["bitfinex","SOLUSD",1731091330838,38.92178214,200.15,200.08,38.92178214]
["bitfinex","SOLUSD",1731091331227,38.92178214,200.15,199.96,5.1998081]
["bitfinex","SOLUSD",1731091331228,20.1,200.08,199.96,5.1998081]
["bitfinex","SOLUSD",1731091331441,20.1,200.08,199.86,15.5102]
["bitfinex","SOLUSD",1731091331442,38.92178214,199.99,199.91,38.92178214]
["bitfinex","SOLUSD",1731091331627,38.92178214,199.96,199.81,6.092]
["bitfinex","SOLUSD",1731091331823,38.92178214,199.97,199.9,5.19821536]
["bitfinex","SOLUSD",1731091332025,38.92178214,199.97,199.89,38.92178214]
["bitfinex","SOLUSD",1731091332727,20.0,199.98,199.92,38.92178214]
["bitfinex","SOLUSD",1731091333030,38.92178214,199.99,199.81,6.19190084]
["bitfinex","SOLUSD",1731091333031,38.92178214,199.99,199.91,38.92178214]
["bitfinex","SOLUSD",1731091333340,38.92178214,199.99,199.92,0.12549]
["bitfinex","SOLUSD",1731091333837,38.92178214,199.99,199.91,38.92178214]
["bitfinex","SOLUSD",1731091334048,38.92178214,200.0,199.93,38.92178214]
["bitfinex","SOLUSD",1731091334253,38.92178214,199.99,199.92,38.92178214]
["bitfinex","SOLUSD",1731091334420,38.92178214,199.99,199.81,6.092]
["bitfinex","SOLUSD",1731091334624,38.92178214,199.95,199.88,38.92178214]
["bitfinex","SOLUSD",1731091335439,38.92178214,199.96,199.88,38.92178214]
["bitfinex","SOLUSD",1731091335650,38.92178214,200.02,199.94,38.92178214]
["bitfinex","SOLUSD",1731091335942,38.92178214,200.03,199.95,38.92178214]
["bitfinex","SOLUSD",1731091336146,40.17182082,200.02,199.95,38.92178214]
["bitfinex","SOLUSD",1731091336927,38.92178214,200.06,199.98,38.92178214]
["bitfinex","SOLUSD",1731091337233,38.92178214,200.07,200.0,38.92178214]
["bitfinex","SOLUSD",1731091337433,38.92178214,200.08,200.01,38.92178214]
["bitfinex","SOLUSD",1731091337625,0.1,200.07,199.91,23.902374]
["bitfinex","SOLUSD",1731091337834,0.1,200.07,199.84,0.09990084]
["bitfinex","SOLUSD",1731091337835,38.92178214,199.98,199.84,146.5]
["bitfinex","SOLUSD",1731091338048,38.92178214,199.98,199.82,5.19934966]
["bitfinex","SOLUSD",1731091338049,38.92178214,200.03,199.96,38.92178214]
["bitfinex","SOLUSD",1731091338340,0.1,200.11,199.99,38.92178214]
["bitfinex","SOLUSD",1731091338559,1.24974339,200.1,199.91,23.902374]
["bitfinex","SOLUSD",1731091338727,38.92178214,200.08,200.0,38.92178214]
["bitfinex","SOLUSD",1731091339136,38.92178214,200.07,200.0,38.92178214]
["bitfinex","SOLUSD",1731091339344,38.92178214,200.06,199.99,38.92178214]
["bitfinex","SOLUSD",1731091339844,1.34974339,200.1,199.82,5.19934966]
["bitfinex","SOLUSD",1731091339845,20.0,199.97,199.82,5.19934966]
["bitfinex","SOLUSD",1731091340026,38.92178214,199.89,199.82,44.1211318]
["bitfinex","SOLUSD",1731091340229,38.92178214,199.88,199.81,38.92178214]
["bitfinex","SOLUSD",1731091340439,38.92178214,199.9,199.84,38.92178214]
["bitfinex","SOLUSD",1731091340636,1.35045815,199.96,199.82,38.92178214]
["bitfinex","SOLUSD",1731091340838,38.92178214,199.88,199.81,44.12674723]
["bitfinex","SOLUSD",1731091341038,38.92178214,199.89,199.82,38.92178214]
["bitfinex","SOLUSD",1731091341941,38.92178214,199.88,199.81,44.12674723]
["bitfinex","SOLUSD",1731091342247,38.92178214,199.87,199.79,39.78739641]
["bitfinex","SOLUSD",1731091342453,38.92178214,199.89,199.82,38.92178214]
["bitfinex","SOLUSD",1731091342940,38.92178214,199.91,199.84,38.92178214]
["bitfinex","SOLUSD",1731091343133,38.92178214,199.92,199.85,38.92178214]
["bitfinex","SOLUSD",1731091343329,1.25052492,199.95,199.85,38.92178214]
["bitfinex","SOLUSD",1731091343537,23.1817,200.08,199.94,38.92178214]
["bitfinex","SOLUSD",1731091343745,0.1,200.1,199.9,38.92178214]
["bitfinex","SOLUSD",1731091343950,1.2499244,200.1,200.04,38.92178214]
["bitfinex","SOLUSD",1731091344243,38.92178214,200.11,200.03,38.92178214]
["bitfinex","SOLUSD",1731091344448,1.24938011,200.1,200.03,38.92178214]
["bitfinex","SOLUSD",1731091344638,38.92178214,200.07,199.99,38.92178214]
["bitfinex","SOLUSD",1731091344841,38.92178214,200.05,199.98,38.92178214]
["bitfinex","SOLUSD",1731091345042,38.92178214,200.03,199.96,38.92178214]
["bitfinex","SOLUSD",1731091345239,38.92178214,200.05,199.97,38.92178214]
["bitfinex","SOLUSD",1731091345441,1.2499848,200.04,199.99,38.92178214]
["bitfinex","SOLUSD",1731091345641,1.2499848,200.04,199.97,38.92178214]
["bitfinex","SOLUSD",1731091346327,40.17176694,200.04,199.97,38.92178214]
["bitfinex","SOLUSD",1731091346639,38.92178214,200.02,199.94,38.92178214]
["bitfinex","SOLUSD",1731091346842,38.92178214,200.0,199.93,38.92178214]
["bitfinex","SOLUSD",1731091347033,1.25023979,199.99,199.92,38.92178214]
["bitfinex","SOLUSD",1731091348557,1.25023979,199.99,199.94,38.92178214]
["bitfinex","SOLUSD",1731091348742,1.25019965,200.0,199.97,38.92178214]
["bitfinex","SOLUSD",1731091348940,1.25010204,200.01,199.97,38.92178214]
["bitfinex","SOLUSD",1731091349251,1.25010204,200.01,199.96,38.92178214]
["bitfinex","SOLUSD",1731091350150,1.25018971,200.03,199.97,38.92178214]
["bitfinex","SOLUSD",1731091350351,1.35018971,200.03,199.97,38.92178214]
["bitfinex","SOLUSD",1731091350649,1.25018971,200.03,199.97,38.92178214]
["bitfinex","SOLUSD",1731091350856,40.27197185,200.03,199.96,38.92178214]
["bitfinex","SOLUSD",1731091351067,38.92178214,200.0,199.93,38.92178214]
["bitfinex","SOLUSD",1731091351230,38.92178214,200.0,199.85,154.21147741]
["bitfinex","SOLUSD",1731091351231,38.92178214,199.98,199.91,38.92178214]
["bitfinex","SOLUSD",1731091351553,1.25037023,199.97,199.9,38.92178214]
["bitfinex","SOLUSD",1731091351741,1.25037023,199.97,199.83,6.95486239]
["bitfinex","SOLUSD",1731091351742,38.92178214,199.95,199.88,38.92178214]
["bitfinex","SOLUSD",1731091352057,1.25054285,199.94,199.89,38.92178214]
["bitfinex","SOLUSD",1731091352239,1.25054285,199.94,199.88,38.92178214]
["bitfinex","SOLUSD",1731091352954,1.25054285,199.94,199.89,38.92178214]
["bitfinex","SOLUSD",1731091353148,1.25059884,199.93,199.89,38.92178214]
["bitfinex","SOLUSD",1731091353350,1.25059884,199.93,199.9,38.92178214]
["bitfinex","SOLUSD",1731091353855,1.25058426,199.95,199.89,38.92178214]
["bitfinex","SOLUSD",1731091354239,1.25058426,199.95,199.91,38.92178214]
["bitfinex","SOLUSD",1731091354862,60.27228025,199.97,199.9,38.92178214]
["bitfinex","SOLUSD",1731091355044,58.92178214,199.94,199.87,38.92178214]
["bitfinex","SOLUSD",1731091355359,1.25066831,199.93,199.87,38.92178214]
["bitfinex","SOLUSD",1731091355854,20.0,199.94,199.9,38.92178214]
["bitfinex","SOLUSD",1731091356056,1.25062936,199.95,199.9,38.92178214]
["bitfinex","SOLUSD",1731091357262,21.2504997,199.96,199.9,38.92178214]
["bitfinex","SOLUSD",1731091357472,1.2504997,199.96,199.92,38.92178214]
["bitfinex","SOLUSD",1731091357851,1.2504997,199.96,199.91,38.92178214]
["bitfinex","SOLUSD",1731091358671,1.2504997,199.96,199.92,38.92178214]
["bitfinex","SOLUSD",1731091359062,21.25039491,199.98,199.92,38.92178214]
["bitfinex","SOLUSD",1731091359457,60.17217705,199.98,199.92,38.92178214]
["bitfinex","SOLUSD",1731091360068,20.0,199.96,199.89,38.92178214]
["bitfinex","SOLUSD",1731091360375,40.17233834,199.95,199.88,38.92178214]
["bitfinex","SOLUSD",1731091360573,1.2505562,199.95,199.89,38.92178214]
["bitfinex","SOLUSD",1731091360962,40.17233834,199.95,199.88,38.92178214]
["bitfinex","SOLUSD",1731091361356,38.92178214,199.91,199.84,38.92178214]
["bitfinex","SOLUSD",1731091361570,1.25083388,199.9,199.76,7.43409723]
["bitfinex","SOLUSD",1731091361878,38.92178214,199.85,199.78,38.92178214]
["bitfinex","SOLUSD",1731091362060,1.25117695,199.84,199.78,38.92178214]
["bitfinex","SOLUSD",1731091363180,40.17295909,199.84,199.77,38.92178214]
["bitfinex","SOLUSD",1731091363477,38.92178214,199.82,199.76,5.20877289]
["bitfinex","SOLUSD",1731091363671,40.1732561,199.81,199.74,38.92178214]
["bitfinex","SOLUSD",1731091363980,1.25147396,199.81,199.75,38.92178214]
["bitfinex","SOLUSD",1731091364360,40.17320727,199.85,199.78,38.92178214]
["bitfinex","SOLUSD",1731091364561,1.25142513,199.85,199.79,38.92178214]
["bitfinex","SOLUSD",1731091364957,1.25142513,199.85,199.81,38.92178214]
["bitfinex","SOLUSD",1731091365160,20.0,199.87,199.82,38.92178214]
["bitfinex","SOLUSD",1731091365365,1.25120627,199.88,199.82,38.92178214]
["bitfinex","SOLUSD",1731091365573,40.17298841,199.88,199.81,38.92178214]
["bitfinex","SOLUSD",1731091366682,1.25120627,199.88,199.82,38.92178214]
["bitfinex","SOLUSD",1731091367289,1.25120627,199.88,199.71,23.902374]
["bitfinex","SOLUSD",1731091367290,38.92178214,199.86,199.79,38.92178214]
["bitfinex","SOLUSD",1731091367489,6.5912,199.9,199.7,6.0892]
["bitfinex","SOLUSD",1731091367490,38.92178214,199.82,199.7,6.0892]
["bitfinex","SOLUSD",1731091367775,1.25134401,199.81,199.75,38.92178214]
["bitfinex","SOLUSD",1731091368176,40.17312615,199.81,199.74,38.92178214]
["bitfinex","SOLUSD",1731091368984,20.0,199.8,199.75,38.92178214]
["bitfinex","SOLUSD",1731091369170,1.25145747,199.79,199.74,38.92178214]
["bitfinex","SOLUSD",1731091369371,38.92178214,199.78,199.71,44.12918275]
["bitfinex","SOLUSD",1731091369572,38.92178214,199.75,199.71,5.20740061]
["bitfinex","SOLUSD",1731091369872,58.92178214,199.72,199.71,5.20740061]
["bitfinex","SOLUSD",1731091370063,38.92178214,199.73,199.67,38.92178214]
["bitfinex","SOLUSD",1731091370262,1.25199604,199.72,199.67,38.92178214]
["bitfinex","SOLUSD",1731091370580,38.92178214,199.75,199.68,38.92178214]
["bitfinex","SOLUSD",1731091370881,1.25176336,199.74,199.68,38.92178214]
["bitfinex","SOLUSD",1731091371082,40.1735455,199.74,199.67,38.92178214]
["bitfinex","SOLUSD",1731091371387,38.92178214,199.7,199.63,38.92178214]
["bitfinex","SOLUSD",1731091371686,40.17384915,199.69,199.62,38.92178214]
["bitfinex","SOLUSD",1731091371986,38.92178214,199.64,199.58,38.92178214]
["bitfinex","SOLUSD",1731091372164,1.25245393,199.63,199.58,38.92178214]
["bitfinex","SOLUSD",1731091372378,1.25244343,199.64,199.58,38.92178214]
["bitfinex","SOLUSD",1731091372560,1.25244343,199.64,199.6,38.92178214]
["bitfinex","SOLUSD",1731091372760,38.92178214,199.73,199.63,38.92178214]
["bitfinex","SOLUSD",1731091372965,1.25214697,199.72,199.68,38.92178214]
["bitfinex","SOLUSD",1731091373263,1.25214697,199.72,199.67,38.92178214]
["bitfinex","SOLUSD",1731091373669,1.25214697,199.72,199.68,38.92178214]
["bitfinex","SOLUSD",1731091373882,39.02178214,199.8,199.71,38.92178214]
["bitfinex","SOLUSD",1731091373883,1.251922,199.79,199.71,38.92178214]
["bitfinex","SOLUSD",1731091374193,1.2517126,199.76,199.72,38.92178214]
["bitfinex","SOLUSD",1731091374392,1.2517126,199.76,199.71,38.92178214]
["bitfinex","SOLUSD",1731091374767,1.2517126,199.76,199.62,23.902374]
["bitfinex","SOLUSD",1731091374768,1.2517126,199.76,199.72,38.92178214]
["bitfinex","SOLUSD",1731091374967,1.2517126,199.76,199.62,23.902374]
["bitfinex","SOLUSD",1731091374968,1.2517126,199.76,199.73,38.92178214]
["bitfinex","SOLUSD",1731091375395,1.2517126,199.76,199.72,38.92178214]
["bitfinex","SOLUSD",1731091375691,1.25166324,199.77,199.72,38.92178214]
["bitfinex","SOLUSD",1731091375893,40.17344538,199.77,199.7,38.92178214]
["bitfinex","SOLUSD",1731091376193,38.92178214,199.74,199.67,38.92178214]
["bitfinex","SOLUSD",1731091376379,1.25184388,199.73,199.67,38.92178214]
["bitfinex","SOLUSD",1731091376689,38.92178214,199.76,199.7,38.92178214]
["bitfinex","SOLUSD",1731091376876,1.25174625,199.75,199.7,38.92178214]
["bitfinex","SOLUSD",1731091377765,0.1,199.81,199.62,0.12549]
["bitfinex","SOLUSD",1731091377766,1.25174037,199.76,199.71,38.92178214]
["bitfinex","SOLUSD",1731091378776,1.25169829,199.77,199.72,38.92178214]
["bitfinex","SOLUSD",1731091379292,40.17348043,199.77,199.7,38.92178214]
["bitfinex","SOLUSD",1731091380199,40.17348043,199.77,199.62,20.12549]
["bitfinex","SOLUSD",1731091380200,38.92178214,199.73,199.66,38.92178214]
["bitfinex","SOLUSD",1731091380385,1.25188704,199.77,199.72,38.92178214]
["bitfinex","SOLUSD",1731091380695,1.25188704,199.77,199.61,20.0]
["bitfinex","SOLUSD",1731091380696,1.25188704,199.77,199.69,38.92178214]
["bitfinex","SOLUSD",1731091380866,1.25188704,199.77,199.62,0.12549]
["bitfinex","SOLUSD",1731091381066,1.25169002,199.8,199.71,38.92178214]
["bitfinex","SOLUSD",1731091381270,38.92178214,199.78,199.71,38.92178214]
["bitfinex","SOLUSD",1731091381473,40.17346049,199.77,199.7,38.92178214]
["bitfinex","SOLUSD",1731091381690,1.25167835,199.77,199.71,38.92178214]
["bitfinex","SOLUSD",1731091382169,40.17346049,199.77,199.71,38.92178214]
["bitfinex","SOLUSD",1731091382374,40.17346049,199.77,199.7,38.92178214]
["bitfinex","SOLUSD",1731091382570,45.07648214,199.71,199.6,38.92178214]
["bitfinex","SOLUSD",1731091382793,38.92178214,199.67,199.6,38.92178214]
["bitfinex","SOLUSD",1731091383092,38.92178214,199.68,199.61,38.92178214]
["bitfinex","SOLUSD",1731091383285,1.25224039,199.67,199.61,24.05654477]
["bitfinex","SOLUSD",1731091383483,24.05654477,199.65,199.58,24.05654477]
["bitfinex","SOLUSD",1731091383796,25.30878516,199.67,199.59,24.05654477]
["bitfinex","SOLUSD",1731091384202,24.05654477,199.6,199.54,5.20693759]
["bitfinex","SOLUSD",1731091384415,25.30917301,199.59,199.52,24.05654477]
["bitfinex","SOLUSD",1731091384585,24.05654477,199.62,199.54,24.05654477]
["bitfinex","SOLUSD",1731091384793,1.25273796,199.61,199.55,24.05654477]
["bitfinex","SOLUSD",1731091385399,1.25273796,199.61,199.56,24.05654477]
["bitfinex","SOLUSD",1731091385788,24.05654477,199.65,199.58,24.05654477]
["bitfinex","SOLUSD",1731091386104,24.05654477,199.65,199.5,24.05654477]
["bitfinex","SOLUSD",1731091386105,1.25243308,199.67,199.61,24.05654477]
["bitfinex","SOLUSD",1731091386301,1.25243308,199.67,199.59,24.05654477]
["bitfinex","SOLUSD",1731091386302,25.30897785,199.67,199.59,24.05654477]
["bitfinex","SOLUSD",1731091386796,24.05654477,199.61,199.54,24.05654477]
["bitfinex","SOLUSD",1731091387089,1.25267463,199.6,199.54,24.05654477]
["bitfinex","SOLUSD",1731091387291,0.12549,199.66,199.49,20.5891535]
["bitfinex","SOLUSD",1731091387292,1.25264734,199.61,199.56,24.05654477]
["bitfinex","SOLUSD",1731091387497,1.25264734,199.61,199.5,24.05654477]
["bitfinex","SOLUSD",1731091387498,1.25264734,199.61,199.55,24.05654477]
["bitfinex","SOLUSD",1731091388493,1.25261907,199.62,199.55,24.05654477]
["bitfinex","SOLUSD",1731091388891,25.30916384,199.62,199.55,24.05654477]
["bitfinex","SOLUSD",1731091389108,1.25261907,199.62,199.56,24.05654477]
["bitfinex","SOLUSD",1731091389284,1.25261907,199.62,199.55,24.05654477]
["bitfinex","SOLUSD",1731091390174,25.30916384,199.62,199.55,24.05654477]
["bitfinex","SOLUSD",1731091390378,1.25261907,199.62,199.55,24.05654477]
["bitfinex","SOLUSD",1731091390595,1.25261907,199.62,199.56,24.05654477]
["bitfinex","SOLUSD",1731091391079,25.30916384,199.62,199.55,24.05654477]
["bitfinex","SOLUSD",1731091391472,1.25261907,199.62,199.56,24.05654477]
["bitfinex","SOLUSD",1731091391676,24.05654477,199.63,199.56,24.05654477]
["bitfinex","SOLUSD",1731091391995,1.25258917,199.62,199.56,24.05654477]
["bitfinex","SOLUSD",1731091392399,24.05654477,199.59,199.52,44.18203477]
["bitfinex","SOLUSD",1731091392696,24.05654477,199.6,199.53,24.05654477]
["bitfinex","SOLUSD",1731091393280,1.25266273,199.59,199.52,24.05654477]
["bitfinex","SOLUSD",1731091394077,1.25266273,199.59,199.53,24.05654477]
["bitfinex","SOLUSD",1731091395383,1.25266273,199.59,199.54,24.05654477]
["bitfinex","SOLUSD",1731091395715,24.05654477,199.61,199.49,20.5891535]
["bitfinex","SOLUSD",1731091395716,24.05654477,199.56,199.49,0.5891535]
["bitfinex","SOLUSD",1731091395914,1.25310947,199.55,199.5,24.05654477]
["bitfinex","SOLUSD",1731091396096,1.25310947,199.55,199.51,24.05654477]
["bitfinex","SOLUSD",1731091396302,1.25299987,199.57,199.51,24.05654477]
["bitfinex","SOLUSD",1731091396600,24.05654477,199.61,199.54,24.05654477]
["bitfinex","SOLUSD",1731091396814,1.25262081,199.6,199.55,24.05654477]
["bitfinex","SOLUSD",1731091396989,1.25266712,199.63,199.58,24.05654477]
["bitfinex","SOLUSD",1731091397191,1.25266712,199.63,199.57,24.05654477]
["bitfinex","SOLUSD",1731091397385,1.25266712,199.63,199.51,20.0]
["bitfinex","SOLUSD",1731091397583,1.25270529,199.67,199.55,20.12549]
["bitfinex","SOLUSD",1731091397787,25.30925006,199.67,199.6,24.05654477]
["bitfinex","SOLUSD",1731091399283,1.25270529,199.67,199.63,24.05654477]
["bitfinex","SOLUSD",1731091399490,1.2522312,199.69,199.65,24.05654477]
["bitfinex","SOLUSD",1731091399691,6.2911,199.7,199.66,24.05654477]
["bitfinex","SOLUSD",1731091399904,24.15654477,199.8,199.6,24.05654477]
["bitfinex","SOLUSD",1731091399905,1.25199751,199.72,199.69,24.05654477]
["bitfinex","SOLUSD",1731091400087,1.2518651,199.74,199.68,24.05654477]
["bitfinex","SOLUSD",1731091400608,24.05654477,199.77,199.7,24.05654477]
["bitfinex","SOLUSD",1731091400782,1.25170616,199.76,199.71,24.05654477]
["bitfinex","SOLUSD",1731091401490,1.25164265,199.77,199.73,24.05654477]
["bitfinex","SOLUSD",1731091401690,1.25151638,199.79,199.75,24.05654477]
["bitfinex","SOLUSD",1731091401914,1.25138783,199.81,199.77,24.05654477]
["bitfinex","SOLUSD",1731091402405,24.05654477,199.85,199.78,24.05654477]
["bitfinex","SOLUSD",1731091402621,1.2512617,199.84,199.78,24.05654477]
["bitfinex","SOLUSD",1731091402918,1.25123136,199.83,199.79,24.05654477]
["bitfinex","SOLUSD",1731091403106,1.25121085,199.85,199.81,24.05654477]
["bitfinex","SOLUSD",1731091403316,1.25112097,199.86,199.8,24.05654477]
["bitfinex","SOLUSD",1731091403605,1.25108594,199.85,199.8,24.05654477]
["bitfinex","SOLUSD",1731091403806,1.25113142,199.84,199.8,24.05654477]
["bitfinex","SOLUSD",1731091404195,25.30767619,199.84,199.78,24.05654477]
["bitfinex","SOLUSD",1731091404394,24.05654477,199.81,199.74,24.05654477]
["bitfinex","SOLUSD",1731091404702,24.05654477,199.81,199.71,43.902374]
["bitfinex","SOLUSD",1731091404703,24.05654477,199.79,199.72,24.05654477]
["bitfinex","SOLUSD",1731091404902,1.2515194,199.78,199.73,24.05654477]
["bitfinex","SOLUSD",1731091405503,25.30806417,199.78,199.71,24.18203477]
["bitfinex","SOLUSD",1731091405687,24.05654477,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731091405892,24.05654477,199.78,199.71,24.18203477]
["bitfinex","SOLUSD",1731091406115,1.25159179,199.77,199.71,24.18203477]
["bitfinex","SOLUSD",1731091406801,24.05654477,199.79,199.72,24.05654477]
["bitfinex","SOLUSD",1731091407010,24.05654477,199.81,199.74,24.05654477]
["bitfinex","SOLUSD",1731091407208,25.30801692,199.8,199.73,24.05654477]
["bitfinex","SOLUSD",1731091407590,1.25147215,199.8,199.74,24.05654477]
["bitfinex","SOLUSD",1731091408194,1.25147215,199.8,199.71,0.12549]
["bitfinex","SOLUSD",1731091408195,1.25147215,199.8,199.75,24.05654477]
["bitfinex","SOLUSD",1731091408399,1.25141351,199.81,199.75,24.05654477]
["bitfinex","SOLUSD",1731091408597,25.30795828,199.81,199.74,24.05654477]
["bitfinex","SOLUSD",1731091408904,24.05654477,199.78,199.71,24.18203477]
["bitfinex","SOLUSD",1731091409096,24.05654477,199.79,199.72,24.05654477]
["bitfinex","SOLUSD",1731091409298,1.25153229,199.78,199.72,24.05654477]
["bitfinex","SOLUSD",1731091409798,1.25153229,199.78,199.73,24.05654477]
["bitfinex","SOLUSD",1731091410009,1.25153229,199.78,199.72,24.05654477]
["bitfinex","SOLUSD",1731091410203,1.25153229,199.78,199.71,0.12549]
["bitfinex","SOLUSD",1731091410204,24.05654477,199.74,199.71,0.12549]
["bitfinex","SOLUSD",1731091410409,25.30842776,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1731091411207,24.05654477,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091412594,44.05654477,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091412904,24.05654477,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091414009,24.18203477,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091414314,24.05654477,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091414898,25.30842776,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1731091415093,1.25188299,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1731091415299,1.25185763,199.74,199.71,0.12549]
["bitfinex","SOLUSD",1731091415602,1.25181844,199.74,199.71,0.12549]
["bitfinex","SOLUSD",1731091416595,1.25178303,199.75,199.71,0.12549]
["bitfinex","SOLUSD",1731091417914,24.05654477,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091422609,24.05654477,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1731091422795,6.5956,199.78,199.71,0.12549]
["bitfinex","SOLUSD",1731091422796,25.30851532,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091425017,1.25197055,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091427105,25.30851532,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091430514,1.25197055,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091430716,25.30850691,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1731091431217,1.25196214,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1731091431826,6.2274,199.92,199.73,20.0]
["bitfinex","SOLUSD",1731091432030,24.05654477,199.86,199.79,24.05654477]
["bitfinex","SOLUSD",1731091432234,24.05654477,199.84,199.77,24.05654477]
["bitfinex","SOLUSD",1731091432525,0.47302229,199.83,199.76,24.05654477]
["bitfinex","SOLUSD",1731091432731,0.47302229,199.83,199.77,24.05654477]
["bitfinex","SOLUSD",1731091433120,0.47302229,199.83,199.76,24.05654477]
["bitfinex","SOLUSD",1731091433639,24.05654477,199.87,199.8,24.05654477]
["bitfinex","SOLUSD",1731091433819,24.05654477,199.87,199.73,20.0]
["bitfinex","SOLUSD",1731091433820,24.52956706,199.86,199.79,24.05654477]
["bitfinex","SOLUSD",1731091434123,0.47302229,199.86,199.8,24.05654477]
["bitfinex","SOLUSD",1731091434332,24.05654477,199.88,199.81,24.05654477]
["bitfinex","SOLUSD",1731091434507,24.05654477,199.9,199.83,24.05654477]
["bitfinex","SOLUSD",1731091434711,6.1274,199.92,199.74,23.876884]
["bitfinex","SOLUSD",1731091434712,0.47302229,199.89,199.85,24.05654477]
["bitfinex","SOLUSD",1731091434921,0.47302229,199.9,199.85,24.05654477]
["bitfinex","SOLUSD",1731091435234,0.47302229,199.96,199.89,24.05654477]
["bitfinex","SOLUSD",1731091435537,24.05654477,199.95,199.88,24.05654477]
["bitfinex","SOLUSD",1731091435715,0.47302229,199.94,199.88,24.05654477]
["bitfinex","SOLUSD",1731091435923,0.47302229,199.94,199.89,24.05654477]
["bitfinex","SOLUSD",1731091436233,0.47302229,199.95,199.9,24.05654477]
["bitfinex","SOLUSD",1731091436406,24.05654477,200.0,199.94,24.05654477]
["bitfinex","SOLUSD",1731091436606,6.1267,200.04,199.84,0.09990084]
["bitfinex","SOLUSD",1731091436607,0.47302229,199.99,199.95,24.05654477]
["bitfinex","SOLUSD",1731091436811,0.47302229,200.01,199.95,24.05654477]
["bitfinex","SOLUSD",1731091437127,0.47302229,200.01,199.9,24.05654477]
["bitfinex","SOLUSD",1731091437427,24.05654477,200.07,200.0,24.05654477]
["bitfinex","SOLUSD",1731091437614,24.52956706,200.06,199.99,24.05654477]
["bitfinex","SOLUSD",1731091437808,24.52956706,200.06,199.96,6.102]
["bitfinex","SOLUSD",1731091437809,24.05654477,200.04,199.97,24.05654477]
["bitfinex","SOLUSD",1731091438027,24.05654477,200.1,199.96,6.102]
["bitfinex","SOLUSD",1731091438028,0.47302229,200.03,199.96,24.05654477]
["bitfinex","SOLUSD",1731091438332,24.05654477,200.05,199.98,24.05654477]
["bitfinex","SOLUSD",1731091438512,0.47302229,200.04,199.98,24.05654477]
["bitfinex","SOLUSD",1731091439015,24.05654477,200.03,199.95,24.05654477]
["bitfinex","SOLUSD",1731091439215,0.47302229,200.02,199.97,24.05654477]
["bitfinex","SOLUSD",1731091439535,0.47302229,200.02,199.96,24.05654477]
["bitfinex","SOLUSD",1731091440814,24.52956706,200.02,199.95,24.05654477]
["bitfinex","SOLUSD",1731091442631,24.05654477,200.01,199.94,24.05654477]
["bitfinex","SOLUSD",1731091442812,0.47302229,200.0,199.94,24.05654477]
["bitfinex","SOLUSD",1731091443017,24.05654477,199.96,199.89,24.05654477]
["bitfinex","SOLUSD",1731091443224,24.05654477,199.96,199.85,22.1345]
["bitfinex","SOLUSD",1731091443225,24.52956706,199.95,199.88,24.05654477]
["bitfinex","SOLUSD",1731091443526,24.52956706,199.95,199.85,22.1345]
["bitfinex","SOLUSD",1731091443527,0.47302229,199.95,199.9,24.05654477]
["bitfinex","SOLUSD",1731091443725,0.47302229,199.96,199.9,24.05654477]
["bitfinex","SOLUSD",1731091445946,24.05654477,199.93,199.86,24.05654477]
["bitfinex","SOLUSD",1731091446119,24.05654477,199.94,199.87,24.05654477]
["bitfinex","SOLUSD",1731091446444,0.47302229,199.99,199.88,0.1]
["bitfinex","SOLUSD",1731091446623,0.47302229,200.03,199.89,0.19990084]
["bitfinex","SOLUSD",1731091446830,0.47302229,200.09,199.91,0.19990084]
["bitfinex","SOLUSD",1731091447542,24.05654477,200.07,199.99,24.05654477]
["bitfinex","SOLUSD",1731091447721,0.47302229,200.06,199.99,24.05654477]
["bitfinex","SOLUSD",1731091448126,0.47302229,200.06,200.01,24.05654477]
["bitfinex","SOLUSD",1731091448321,24.52956706,200.08,200.01,24.05654477]
["bitfinex","SOLUSD",1731091448521,0.47302229,200.13,200.07,24.05654477]
["bitfinex","SOLUSD",1731091448725,24.52956706,200.17,200.09,24.05654477]
["bitfinex","SOLUSD",1731091449019,24.05654477,200.13,200.06,24.05654477]
["bitfinex","SOLUSD",1731091449221,24.52956706,200.12,200.05,24.05654477]
["bitfinex","SOLUSD",1731091449625,24.05654477,200.11,200.03,24.05654477]
["bitfinex","SOLUSD",1731091449834,24.05654477,200.09,200.02,24.05654477]
["bitfinex","SOLUSD",1731091450017,0.47302229,200.08,200.02,24.05654477]
["bitfinex","SOLUSD",1731091450220,24.05654477,200.07,200.0,24.05654477]
["bitfinex","SOLUSD",1731091450430,0.47302229,200.06,200.0,24.05654477]
["bitfinex","SOLUSD",1731091450740,24.05654477,200.1,200.04,24.05654477]
["bitfinex","SOLUSD",1731091450934,0.47302229,200.09,200.04,24.05654477]
["bitfinex","SOLUSD",1731091451150,0.47302229,200.09,200.02,24.05654477]
["bitfinex","SOLUSD",1731091451435,0.47302229,200.09,200.04,24.05654477]
["bitfinex","SOLUSD",1731091451744,24.05654477,200.13,200.05,24.05654477]
["bitfinex","SOLUSD",1731091452035,0.47302229,200.12,200.07,24.05654477]
["bitfinex","SOLUSD",1731091452215,24.52956706,200.14,200.07,24.05654477]
["bitfinex","SOLUSD",1731091452423,24.05654477,200.13,200.06,24.05654477]
["bitfinex","SOLUSD",1731091452621,6.4092,200.18,199.99,23.776884]
["bitfinex","SOLUSD",1731091452622,24.52956706,200.12,200.04,24.05654477]
["bitfinex","SOLUSD",1731091452834,24.05654477,200.11,200.04,24.05654477]
["bitfinex","SOLUSD",1731091453139,24.05654477,200.12,200.04,24.05654477]
["bitfinex","SOLUSD",1731091453512,0.47302229,200.11,200.04,24.05654477]
["bitfinex","SOLUSD",1731091453838,24.52956706,200.11,200.04,24.05654477]
["bitfinex","SOLUSD",1731091454218,0.47302229,200.11,200.05,24.05654477]
["bitfinex","SOLUSD",1731091454625,0.12549,200.17,200.0,24.05654477]
["bitfinex","SOLUSD",1731091454626,24.05654477,200.14,200.06,24.05654477]
["bitfinex","SOLUSD",1731091454834,0.47302229,200.13,200.06,24.05654477]
["bitfinex","SOLUSD",1731091455154,24.52956706,200.13,200.06,24.05654477]
["bitfinex","SOLUSD",1731091455340,24.05654477,200.12,200.05,24.05654477]
["bitfinex","SOLUSD",1731091455643,0.47302229,200.11,200.05,24.05654477]
["bitfinex","SOLUSD",1731091455832,24.05654477,200.1,200.02,24.05654477]
["bitfinex","SOLUSD",1731091456146,24.05654477,200.1,200.03,24.05654477]
["bitfinex","SOLUSD",1731091456147,0.47302229,200.09,200.03,24.05654477]
["bitfinex","SOLUSD",1731091456327,0.47302229,200.09,200.04,24.05654477]
["bitfinex","SOLUSD",1731091456725,20.47302229,200.17,200.08,24.05654477]
["bitfinex","SOLUSD",1731091456927,0.47302229,200.17,200.11,24.05654477]
["bitfinex","SOLUSD",1731091457133,24.52956706,200.17,200.1,24.05654477]
["bitfinex","SOLUSD",1731091457540,24.05654477,200.16,200.09,24.05654477]
["bitfinex","SOLUSD",1731091457723,0.47302229,200.15,200.11,24.05654477]
["bitfinex","SOLUSD",1731091457927,24.05654477,200.16,200.09,24.05654477]
["bitfinex","SOLUSD",1731091458139,0.47302229,200.15,200.09,24.05654477]
["bitfinex","SOLUSD",1731091460040,0.47302229,200.15,200.01,20.09990084]
["bitfinex","SOLUSD",1731091460041,24.05654477,200.2,200.13,24.05654477]
["bitfinex","SOLUSD",1731091460352,24.52956706,200.19,200.11,24.05654477]
["bitfinex","SOLUSD",1731091460530,24.52956706,200.19,200.12,24.05654477]
["bitfinex","SOLUSD",1731091461048,0.47302229,200.19,200.13,24.05654477]
["bitfinex","SOLUSD",1731091461245,0.47302229,200.19,200.15,24.05654477]
["bitfinex","SOLUSD",1731091461428,0.47302229,200.21,200.15,24.05654477]
["bitfinex","SOLUSD",1731091461751,0.47302229,200.21,200.17,24.05654477]
["bitfinex","SOLUSD",1731091461932,0.47302229,200.23,200.17,24.05654477]
["bitfinex","SOLUSD",1731091462334,0.47302229,200.23,200.19,24.05654477]
["bitfinex","SOLUSD",1731091462543,0.47302229,200.25,200.19,24.05654477]
["bitfinex","SOLUSD",1731091462936,0.47302229,200.25,200.2,24.05654477]
["bitfinex","SOLUSD",1731091463261,24.05654477,200.31,200.24,24.05654477]
["bitfinex","SOLUSD",1731091463549,24.05654477,200.48,200.31,0.09990084]
["bitfinex","SOLUSD",1731091463847,24.05654477,200.43,200.3,43.776884]
["bitfinex","SOLUSD",1731091464147,0.1,200.48,200.3,43.776884]
["bitfinex","SOLUSD",1731091464354,0.1,200.47,200.3,43.776884]
["bitfinex","SOLUSD",1731091464930,24.05654477,200.4,200.32,24.05654477]
["bitfinex","SOLUSD",1731091465247,24.05654477,200.4,200.24,0.09990084]
["bitfinex","SOLUSD",1731091465248,24.05654477,200.38,200.31,24.05654477]
["bitfinex","SOLUSD",1731091467052,0.1,200.47,200.33,24.05654477]
["bitfinex","SOLUSD",1731091467053,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091467740,24.05654477,200.39,200.31,24.05654477]
["bitfinex","SOLUSD",1731091468146,24.05654477,200.41,200.33,24.05654477]
["bitfinex","SOLUSD",1731091468351,0.1,200.44,200.32,24.05654477]
["bitfinex","SOLUSD",1731091468527,0.1,200.47,200.32,24.05654477]
["bitfinex","SOLUSD",1731091468528,24.05654477,200.4,200.32,24.05654477]
["bitfinex","SOLUSD",1731091468732,24.05654477,200.41,200.33,24.05654477]
["bitfinex","SOLUSD",1731091469448,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091469651,24.05654477,200.41,200.33,24.05654477]
["bitfinex","SOLUSD",1731091469856,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091470053,24.05654477,200.41,200.33,24.05654477]
["bitfinex","SOLUSD",1731091470740,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091470942,24.05654477,200.41,200.33,24.05654477]
["bitfinex","SOLUSD",1731091471141,24.05654477,200.41,200.34,24.05654477]
["bitfinex","SOLUSD",1731091471746,24.18203477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091471948,24.05654477,200.34,200.27,24.05654477]
["bitfinex","SOLUSD",1731091472148,24.05654477,200.37,200.3,24.05654477]
["bitfinex","SOLUSD",1731091472535,24.05654477,200.38,200.31,24.05654477]
["bitfinex","SOLUSD",1731091472730,0.1,200.42,200.24,0.12549]
["bitfinex","SOLUSD",1731091472930,24.05654477,200.36,200.29,24.05654477]
["bitfinex","SOLUSD",1731091473636,24.05654477,200.35,200.28,24.05654477]
["bitfinex","SOLUSD",1731091473841,24.05654477,200.37,200.3,24.05654477]
["bitfinex","SOLUSD",1731091474235,24.05654477,200.36,200.29,24.05654477]
["bitfinex","SOLUSD",1731091475033,24.05654477,200.36,200.28,24.05654477]
["bitfinex","SOLUSD",1731091475355,24.05654477,200.36,200.29,24.05654477]
["bitfinex","SOLUSD",1731091475557,24.05654477,200.34,200.27,24.05654477]
["bitfinex","SOLUSD",1731091475760,24.05654477,200.35,200.28,24.05654477]
["bitfinex","SOLUSD",1731091476060,24.05654477,200.37,200.29,24.05654477]
["bitfinex","SOLUSD",1731091476241,24.05654477,200.36,200.29,24.05654477]
["bitfinex","SOLUSD",1731091476752,0.12549,200.39,200.3,24.05654477]
["bitfinex","SOLUSD",1731091476940,44.05654477,200.38,200.31,24.05654477]
["bitfinex","SOLUSD",1731091477936,20.0,200.38,200.32,24.05654477]
["bitfinex","SOLUSD",1731091478261,44.05654477,200.38,200.31,24.05654477]
["bitfinex","SOLUSD",1731091478634,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091478839,24.05654477,200.44,200.36,24.05654477]
["bitfinex","SOLUSD",1731091479059,24.05654477,200.41,200.34,24.05654477]
["bitfinex","SOLUSD",1731091479847,24.05654477,200.37,200.29,24.05654477]
["bitfinex","SOLUSD",1731091480054,24.05654477,200.36,200.29,24.05654477]
["bitfinex","SOLUSD",1731091480248,24.05654477,200.35,200.28,24.05654477]
["bitfinex","SOLUSD",1731091480460,24.05654477,200.34,200.26,24.05654477]
["bitfinex","SOLUSD",1731091480642,24.05654477,200.32,200.25,24.05654477]
["bitfinex","SOLUSD",1731091480960,24.05654477,200.36,200.28,24.05654477]
["bitfinex","SOLUSD",1731091481169,24.05654477,200.37,200.29,24.05654477]
["bitfinex","SOLUSD",1731091482356,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091482545,24.05654477,200.41,200.34,24.05654477]
["bitfinex","SOLUSD",1731091482867,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091483044,24.05654477,200.4,200.32,24.05654477]
["bitfinex","SOLUSD",1731091483244,24.05654477,200.39,200.32,24.05654477]
["bitfinex","SOLUSD",1731091483948,24.05654477,200.4,200.32,24.05654477]
["bitfinex","SOLUSD",1731091484352,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091484555,24.05654477,200.41,200.34,24.05654477]
["bitfinex","SOLUSD",1731091484754,24.05654477,200.39,200.32,24.05654477]
["bitfinex","SOLUSD",1731091485663,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091485862,24.05654477,200.41,200.34,24.05654477]
["bitfinex","SOLUSD",1731091486061,24.05654477,200.41,200.33,24.05654477]
["bitfinex","SOLUSD",1731091486264,43.902374,200.46,200.33,24.05654477]
["bitfinex","SOLUSD",1731091486451,24.05654477,200.41,200.33,24.05654477]
["bitfinex","SOLUSD",1731091487568,24.05654477,200.41,200.34,24.05654477]
["bitfinex","SOLUSD",1731091489444,24.05654477,200.42,200.34,24.05654477]
["bitfinex","SOLUSD",1731091490256,24.05654477,200.39,200.31,24.05654477]
["bitfinex","SOLUSD",1731091490452,0.12549,200.45,200.16,171.65175396]
["bitfinex","SOLUSD",1731091490453,24.05654477,200.35,200.28,24.05654477]
["bitfinex","SOLUSD",1731091490650,0.12549,200.39,200.3,24.05654477]
["bitfinex","SOLUSD",1731091490862,24.05654477,200.4,200.33,24.05654477]
["bitfinex","SOLUSD",1731091491268,24.05654477,200.41,200.33,24.05654477]
["bitfinex","SOLUSD",1731091491466,14.92694291,200.44,200.37,14.92694291]
["bitfinex","SOLUSD",1731091491763,14.92694291,200.44,200.28,0.09990084]
["bitfinex","SOLUSD",1731091491764,6.4737,200.51,200.38,14.92694291]
["bitfinex","SOLUSD",1731091492066,14.92694291,200.46,200.39,14.92694291]
["bitfinex","SOLUSD",1731091492268,14.92694291,200.46,200.38,14.92694291]
["bitfinex","SOLUSD",1731091492473,6.4737,200.51,200.42,14.92694291]
["bitfinex","SOLUSD",1731091492662,14.92694291,200.5,200.43,14.92694291]
["bitfinex","SOLUSD",1731091492852,14.92694291,200.52,200.45,14.92694291]
["bitfinex","SOLUSD",1731091493158,14.92694291,200.52,200.36,6.5858]
["bitfinex","SOLUSD",1731091493159,14.92694291,200.52,200.44,14.92694291]
["bitfinex","SOLUSD",1731091493475,14.92694291,200.51,200.44,14.92694291]
["bitfinex","SOLUSD",1731091493777,14.92694291,200.53,200.46,14.92694291]
["bitfinex","SOLUSD",1731091493955,14.92694291,200.51,200.44,14.92694291]
["bitfinex","SOLUSD",1731091494261,0.1,200.55,200.37,43.776884]
["bitfinex","SOLUSD",1731091494462,14.92694291,200.48,200.41,14.92694291]
["bitfinex","SOLUSD",1731091494674,14.92694291,200.49,200.42,14.92694291]
["bitfinex","SOLUSD",1731091494856,14.92694291,200.48,200.41,14.92694291]
["bitfinex","SOLUSD",1731091495059,0.22549,200.56,200.37,43.776884]
["bitfinex","SOLUSD",1731091495060,14.92694291,200.45,200.38,14.92694291]
["bitfinex","SOLUSD",1731091495257,14.92694291,200.46,200.39,14.92694291]
["bitfinex","SOLUSD",1731091495455,23.86963632,200.46,200.39,23.86963632]
["bitfinex","SOLUSD",1731091496052,23.86963632,200.47,200.39,23.86963632]
["bitfinex","SOLUSD",1731091496358,23.86963632,200.46,200.39,23.86963632]
["bitfinex","SOLUSD",1731091496558,23.86963632,200.46,200.38,23.86963632]
["bitfinex","SOLUSD",1731091497974,23.86963632,200.45,200.38,23.86963632]
["bitfinex","SOLUSD",1731091498356,23.86963632,200.41,200.32,6.6613]
["bitfinex","SOLUSD",1731091498572,23.86963632,200.4,200.33,23.86963632]
["bitfinex","SOLUSD",1731091498774,23.86963632,200.4,200.32,23.86963632]
["bitfinex","SOLUSD",1731091498961,23.86963632,200.4,200.33,23.86963632]
["bitfinex","SOLUSD",1731091499875,23.86963632,200.44,200.37,23.86963632]
["bitfinex","SOLUSD",1731091500254,23.86963632,200.44,200.36,23.86963632]
["bitfinex","SOLUSD",1731091500459,23.86963632,200.43,200.36,23.86963632]
["bitfinex","SOLUSD",1731091500655,20.12549,200.48,200.3,23.86963632]
["bitfinex","SOLUSD",1731091500656,23.86963632,200.44,200.37,23.86963632]
["bitfinex","SOLUSD",1731091500856,23.86963632,200.44,200.32,23.776884]
["bitfinex","SOLUSD",1731091500857,23.86963632,200.47,200.4,23.86963632]
["bitfinex","SOLUSD",1731091501277,23.86963632,200.5,200.43,23.86963632]
["bitfinex","SOLUSD",1731091501776,23.86963632,200.5,200.33,26.95995898]
["bitfinex","SOLUSD",1731091501777,16.5124,200.59,200.44,23.86963632]
["bitfinex","SOLUSD",1731091501983,23.86963632,200.5,200.43,23.86963632]
["bitfinex","SOLUSD",1731091502565,0.12549,200.58,200.41,23.86963632]
["bitfinex","SOLUSD",1731091502566,23.86963632,200.48,200.41,23.86963632]
["bitfinex","SOLUSD",1731091502765,23.86963632,200.47,200.4,23.86963632]
["bitfinex","SOLUSD",1731091502966,23.86963632,200.46,200.39,23.86963632]
["bitfinex","SOLUSD",1731091503267,23.86963632,200.46,200.38,23.86963632]
["bitfinex","SOLUSD",1731091503469,23.86963632,200.46,200.39,23.86963632]
["bitfinex","SOLUSD",1731091503868,23.86963632,200.49,200.42,23.86963632]
["bitfinex","SOLUSD",1731091504073,23.86963632,200.52,200.45,23.86963632]
["bitfinex","SOLUSD",1731091505480,23.86963632,200.51,200.44,23.86963632]
["bitfinex","SOLUSD",1731091505674,23.86963632,200.52,200.46,23.86963632]
["bitfinex","SOLUSD",1731091505864,23.86963632,200.53,200.46,23.86963632]
["bitfinex","SOLUSD",1731091506279,23.86963632,200.51,200.44,23.86963632]
["bitfinex","SOLUSD",1731091506477,23.86963632,200.5,200.44,23.86963632]
["bitfinex","SOLUSD",1731091506680,23.86963632,200.51,200.44,23.86963632]
["bitfinex","SOLUSD",1731091506864,23.86963632,200.54,200.47,23.86963632]
["bitfinex","SOLUSD",1731091507068,23.86963632,200.54,200.41,170.276884]
["bitfinex","SOLUSD",1731091507069,23.86963632,200.51,200.44,23.86963632]
["bitfinex","SOLUSD",1731091507283,23.86963632,200.5,200.44,23.86963632]
["bitfinex","SOLUSD",1731091507493,23.86963632,200.51,200.44,23.86963632]
["bitfinex","SOLUSD",1731091507787,23.86963632,200.47,200.41,146.5]
["bitfinex","SOLUSD",1731091507977,23.86963632,200.45,200.38,23.86963632]
["bitfinex","SOLUSD",1731091508162,23.86963632,200.44,200.37,23.86963632]
["bitfinex","SOLUSD",1731091508482,23.86963632,200.45,200.38,23.86963632]
["bitfinex","SOLUSD",1731091509195,23.86963632,200.46,200.39,23.86963632]
["bitfinex","SOLUSD",1731091510393,23.86963632,200.45,200.39,23.86963632]
["bitfinex","SOLUSD",1731091511388,23.86963632,200.5,200.37,23.86963632]
["bitfinex","SOLUSD",1731091511389,23.86963632,200.44,200.37,23.86963632]
["bitfinex","SOLUSD",1731091511570,23.86963632,200.42,200.35,23.86963632]
["bitfinex","SOLUSD",1731091511769,23.86963632,200.41,200.34,23.86963632]
["bitfinex","SOLUSD",1731091511973,23.86963632,200.41,200.35,23.86963632]
["bitfinex","SOLUSD",1731091512386,23.86963632,200.38,200.31,40.34953632]
["bitfinex","SOLUSD",1731091512689,23.86963632,200.41,200.34,23.86963632]
["bitfinex","SOLUSD",1731091513167,23.86963632,200.45,200.38,23.86963632]
["bitfinex","SOLUSD",1731091513368,6.4802,200.48,200.36,23.86963632]
["bitfinex","SOLUSD",1731091513369,23.86963632,200.43,200.36,23.86963632]
["bitfinex","SOLUSD",1731091513578,23.86963632,200.4,200.33,23.86963632]
["bitfinex","SOLUSD",1731091515177,23.86963632,200.4,200.31,16.4799]
["bitfinex","SOLUSD",1731091515178,23.86963632,200.43,200.36,23.86963632]
["bitfinex","SOLUSD",1731091515378,30.34983632,200.48,200.41,23.86963632]
["bitfinex","SOLUSD",1731091515774,21.39649598,200.48,200.41,14.91629598]
["bitfinex","SOLUSD",1731091515993,6.4802,200.48,200.34,0.1]
["bitfinex","SOLUSD",1731091516201,6.4802,200.48,200.32,170.402374]
["bitfinex","SOLUSD",1731091516202,14.91629598,200.48,200.33,20.0]
["bitfinex","SOLUSD",1731091516389,6.2114,200.53,200.33,20.0]
["bitfinex","SOLUSD",1731091516390,14.91629598,200.43,200.36,14.91629598]
["bitfinex","SOLUSD",1731091516593,14.91629598,200.4,200.33,14.91629598]
["bitfinex","SOLUSD",1731091516900,14.91629598,200.34,200.27,14.91629598]
["bitfinex","SOLUSD",1731091517107,43.902374,200.41,200.28,14.91629598]
["bitfinex","SOLUSD",1731091517280,14.91629598,200.34,200.28,14.91629598]
["bitfinex","SOLUSD",1731091517679,14.91629598,200.33,200.26,20.10372433]
["bitfinex","SOLUSD",1731091517901,14.91629598,200.31,200.26,5.18742835]
["bitfinex","SOLUSD",1731091518181,14.91629598,200.28,200.26,5.18742835]
["bitfinex","SOLUSD",1731091518485,14.91629598,200.28,200.22,14.91629598]
["bitfinex","SOLUSD",1731091518681,14.91629598,200.29,200.22,14.91629598]
["bitfinex","SOLUSD",1731091518988,14.91629598,200.3,200.23,14.91629598]
["bitfinex","SOLUSD",1731091519315,23.9089509,200.3,200.23,23.9089509]
["bitfinex","SOLUSD",1731091519505,20.0,200.39,200.2,6.1202]
["bitfinex","SOLUSD",1731091519506,23.9089509,200.27,200.2,23.9089509]
["bitfinex","SOLUSD",1731091519801,23.9089509,200.25,200.18,23.9089509]
["bitfinex","SOLUSD",1731091520098,23.9089509,200.23,200.16,23.9089509]
["bitfinex","SOLUSD",1731091520398,43.902374,200.29,200.16,23.9089509]
["bitfinex","SOLUSD",1731091520697,43.902374,200.29,200.12,0.86613568]
["bitfinex","SOLUSD",1731091520698,23.9089509,200.21,200.14,23.9089509]
["bitfinex","SOLUSD",1731091521107,23.9089509,200.18,200.12,0.86613568]
["bitfinex","SOLUSD",1731091521303,0.2,200.27,200.1,23.9089509]
["bitfinex","SOLUSD",1731091521304,23.9089509,200.17,200.1,23.9089509]
["bitfinex","SOLUSD",1731091521605,23.9089509,200.13,200.06,23.9089509]
["bitfinex","SOLUSD",1731091521786,23.9089509,200.16,200.09,23.9089509]
["bitfinex","SOLUSD",1731091522182,23.9089509,200.15,200.08,23.9089509]
["bitfinex","SOLUSD",1731091522493,23.9089509,200.14,200.07,23.9089509]
["bitfinex","SOLUSD",1731091522898,23.9089509,200.13,200.06,23.9089509]
["bitfinex","SOLUSD",1731091523091,23.9089509,200.12,200.05,23.9089509]
["bitfinex","SOLUSD",1731091523417,20.12549,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731091523418,23.9089509,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1731091523717,0.22549,200.17,200.04,24.0344409]
["bitfinex","SOLUSD",1731091523718,23.9089509,200.11,200.04,24.0344409]
["bitfinex","SOLUSD",1731091523886,23.9089509,200.11,200.05,23.9089509]
["bitfinex","SOLUSD",1731091524086,23.9089509,200.11,200.04,24.0344409]
["bitfinex","SOLUSD",1731091524281,23.9089509,200.08,200.04,0.12549]
["bitfinex","SOLUSD",1731091524593,0.32549,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731091524594,23.9089509,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731091525392,23.9089509,200.11,200.04,24.0344409]
["bitfinex","SOLUSD",1731091525590,23.9089509,200.11,200.05,23.9089509]
["bitfinex","SOLUSD",1731091526603,0.22549,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731091526604,23.9089509,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1731091526802,23.9089509,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1731091527010,23.9089509,200.07,200.04,0.12549]
["bitfinex","SOLUSD",1731091527496,23.9089509,200.08,200.04,0.12549]
["bitfinex","SOLUSD",1731091527905,23.9089509,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731091528090,23.9089509,200.1,200.04,24.0344409]
["bitfinex","SOLUSD",1731091528900,23.9089509,200.13,200.07,23.9089509]
["bitfinex","SOLUSD",1731091529105,23.9089509,200.13,200.06,23.9089509]
["bitfinex","SOLUSD",1731091529400,23.9089509,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1731091530493,23.9089509,200.11,200.04,24.0344409]
["bitfinex","SOLUSD",1731091531107,23.9089509,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1731091531409,23.9089509,200.11,200.04,24.0344409]
["bitfinex","SOLUSD",1731091531584,23.9089509,200.08,200.04,0.12549]
["bitfinex","SOLUSD",1731091531792,23.9089509,200.07,200.04,0.12549]
["bitfinex","SOLUSD",1731091532204,23.9089509,200.06,200.04,0.12549]
["bitfinex","SOLUSD",1731091532702,23.9089509,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731091532903,23.9089509,200.11,200.04,24.0344409]
["bitfinex","SOLUSD",1731091533289,23.9089509,200.13,200.06,23.9089509]
["bitfinex","SOLUSD",1731091533483,23.9089509,200.12,200.05,23.9089509]
["bitfinex","SOLUSD",1731091533703,23.9089509,200.11,200.05,23.9089509]
["bitfinex","SOLUSD",1731091534290,0.12549,200.17,200.05,23.9089509]
["bitfinex","SOLUSD",1731091534500,23.9089509,200.15,200.09,23.9089509]
["bitfinex","SOLUSD",1731091534701,23.9089509,200.11,200.04,0.12549]
["bitfinex","SOLUSD",1731091534901,23.902374,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731091535594,0.1,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731091535787,23.9089509,200.11,200.05,23.9089509]
["bitfinex","SOLUSD",1731091536527,23.9089509,200.11,200.04,24.0344409]
["bitfinex","SOLUSD",1731091537095,23.9089509,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731091537321,23.902374,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731091537322,24.0344409,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1731091537891,23.9089509,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1731091538087,23.9089509,200.08,200.04,0.12549]
["bitfinex","SOLUSD",1731091538291,23.9089509,200.11,200.05,23.9089509]
["bitfinex","SOLUSD",1731091538495,23.9089509,200.12,200.05,23.9089509]
["bitfinex","SOLUSD",1731091538804,29.19456693,200.2,200.04,0.12549]
["bitfinex","SOLUSD",1731091538805,29.09456693,200.2,200.04,0.12549]
["bitfinex","SOLUSD",1731091539007,23.9089509,200.13,200.07,23.9089509]
["bitfinex","SOLUSD",1731091539610,0.12549,200.13,200.07,23.9089509]
["bitfinex","SOLUSD",1731091540491,23.9089509,200.13,200.07,23.9089509]
["bitfinex","SOLUSD",1731091540704,23.9089509,200.16,200.09,23.9089509]
["bitfinex","SOLUSD",1731091541110,23.9089509,200.19,200.12,23.9089509]
["bitfinex","SOLUSD",1731091541307,0.12549,200.18,200.12,14.95942273]
["bitfinex","SOLUSD",1731091541618,14.95942273,200.2,200.13,14.95942273]
["bitfinex","SOLUSD",1731091541811,14.95942273,200.23,200.16,14.95942273]
["bitfinex","SOLUSD",1731091542001,14.95942273,200.23,200.1,14.95942273]
["bitfinex","SOLUSD",1731091542002,14.95942273,200.26,200.1,15.05942273]
["bitfinex","SOLUSD",1731091542201,14.95942273,200.28,200.21,14.95942273]
["bitfinex","SOLUSD",1731091542508,14.95942273,200.27,200.21,14.95942273]
["bitfinex","SOLUSD",1731091542888,14.95942273,200.3,200.23,14.95942273]
["bitfinex","SOLUSD",1731091543095,14.95942273,200.31,200.24,14.95942273]
["bitfinex","SOLUSD",1731091543602,14.95942273,200.35,200.28,14.95942273]
["bitfinex","SOLUSD",1731091543805,0.12549,200.39,200.21,20.0]
["bitfinex","SOLUSD",1731091544000,0.1,200.38,200.21,20.0]
["bitfinex","SOLUSD",1731091544207,0.1,200.36,200.2,15.7704]
["bitfinex","SOLUSD",1731091544591,0.1,200.38,200.2,15.7704]
["bitfinex","SOLUSD",1731091544914,14.95942273,200.31,200.25,14.95942273]
["bitfinex","SOLUSD",1731091545412,23.90472427,200.31,200.25,23.90472427]
["bitfinex","SOLUSD",1731091545823,23.90472427,200.29,200.23,23.90472427]
["bitfinex","SOLUSD",1731091546012,23.90472427,200.26,200.19,23.90472427]
["bitfinex","SOLUSD",1731091546194,35.31080436,200.4,200.16,23.90472427]
["bitfinex","SOLUSD",1731091546195,23.90472427,200.24,200.16,23.90472427]
["bitfinex","SOLUSD",1731091546398,23.90472427,200.21,200.14,23.90472427]
["bitfinex","SOLUSD",1731091546898,23.90472427,200.17,200.11,23.90472427]
["bitfinex","SOLUSD",1731091547207,23.90472427,200.16,200.1,23.90472427]
["bitfinex","SOLUSD",1731091547603,23.90472427,200.2,200.14,23.90472427]
["bitfinex","SOLUSD",1731091547825,23.90472427,200.18,200.12,23.90472427]
["bitfinex","SOLUSD",1731091548116,23.90472427,200.2,200.13,23.90472427]
["bitfinex","SOLUSD",1731091548309,23.90472427,200.2,200.14,23.90472427]
["bitfinex","SOLUSD",1731091548735,23.90472427,200.2,200.13,23.90472427]
["bitfinex","SOLUSD",1731091548920,23.90472427,200.21,200.15,23.90472427]
["bitfinex","SOLUSD",1731091549108,23.90472427,200.21,200.14,23.90472427]
["bitfinex","SOLUSD",1731091549307,23.90472427,200.19,200.12,23.90472427]
["bitfinex","SOLUSD",1731091549510,23.90472427,200.2,200.13,23.90472427]
["bitfinex","SOLUSD",1731091550116,23.90472427,200.2,200.14,23.90472427]
["bitfinex","SOLUSD",1731091550317,23.90472427,200.2,200.13,23.90472427]
["bitfinex","SOLUSD",1731091550624,23.90472427,200.19,200.12,23.90472427]
["bitfinex","SOLUSD",1731091551101,23.90472427,200.22,200.15,23.90472427]
["bitfinex","SOLUSD",1731091551726,23.90472427,200.21,200.14,23.90472427]
["bitfinex","SOLUSD",1731091552017,23.90472427,200.19,200.12,23.90472427]
["bitfinex","SOLUSD",1731091552418,23.90472427,200.17,200.11,23.90472427]
["bitfinex","SOLUSD",1731091552606,23.90472427,200.21,200.14,23.90472427]
["bitfinex","SOLUSD",1731091553211,23.90472427,200.19,200.12,23.90472427]
["bitfinex","SOLUSD",1731091554408,23.90472427,200.17,200.1,23.90472427]
["bitfinex","SOLUSD",1731091555014,0.12549,200.18,200.12,23.90472427]
["bitfinex","SOLUSD",1731091555322,24.03021427,200.18,200.11,23.90472427]
["bitfinex","SOLUSD",1731091556921,23.90472427,200.15,200.08,23.90472427]
["bitfinex","SOLUSD",1731091557323,23.90472427,200.12,200.05,23.90472427]
["bitfinex","SOLUSD",1731091557628,23.90472427,200.11,200.04,40.20351427]
["bitfinex","SOLUSD",1731091557806,23.90472427,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731091558128,23.90472427,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1731091558306,23.90472427,200.11,200.04,24.03021427]
["bitfinex","SOLUSD",1731091558502,23.90472427,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1731091558718,23.90472427,200.11,200.05,23.90472427]
["bitfinex","SOLUSD",1731091559106,6.0306,200.15,200.04,0.12549]
["bitfinex","SOLUSD",1731091559107,23.90472427,200.08,200.04,0.12549]
["bitfinex","SOLUSD",1731091559526,23.90472427,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731091559702,23.90472427,200.1,200.04,24.03021427]
["bitfinex","SOLUSD",1731091559906,23.90472427,200.12,200.06,23.90472427]
["bitfinex","SOLUSD",1731091560106,23.90472427,200.14,200.08,23.90472427]
["bitfinex","SOLUSD",1731091560609,24.03021427,200.13,200.06,23.90472427]
["bitfinex","SOLUSD",1731091560811,24.03021427,200.13,200.05,23.90472427]
["bitfinex","SOLUSD",1731091560812,23.90472427,200.12,200.05,23.90472427]
["bitfinex","SOLUSD",1731091561119,23.90472427,200.13,200.07,23.90472427]
["bitfinex","SOLUSD",1731091561721,23.90472427,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1731091561923,23.90472427,200.09,200.04,0.12549]
["bitfinex","SOLUSD",1731091562221,23.90472427,200.12,200.05,23.90472427]
["bitfinex","SOLUSD",1731091562426,23.90472427,200.13,200.06,23.90472427]
["bitfinex","SOLUSD",1731091562619,23.90472427,200.14,200.08,23.90472427]
["bitfinex","SOLUSD",1731091562928,0.12549,200.13,200.07,23.90472427]
["bitfinex","SOLUSD",1731091563118,23.90472427,200.16,200.09,23.90472427]
["bitfinex","SOLUSD",1731091563314,0.12549,200.12,200.04,0.12549]
["bitfinex","SOLUSD",1731091563645,23.90472427,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1731091563925,23.90472427,200.07,200.04,0.12549]
["bitfinex","SOLUSD",1731091564223,23.90472427,200.08,200.04,0.12549]
["bitfinex","SOLUSD",1731091564423,0.12549,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731091564424,23.90472427,200.07,200.04,0.12549]
["bitfinex","SOLUSD",1731091564612,23.90472427,200.06,200.04,0.12549]
["bitfinex","SOLUSD",1731091565011,23.90472427,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1731091565613,24.03021427,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1731091566425,47.80709827,200.05,200.04,0.12549]
["bitfinex","SOLUSD",1731091567618,47.80709827,200.05,199.8,19.997154]
["bitfinex","SOLUSD",1731091567619,0.1,199.96,199.8,19.997154]
["bitfinex","SOLUSD",1731091567822,23.90472427,199.82,199.8,19.997154]
["bitfinex","SOLUSD",1731091568011,23.90472427,199.81,199.8,19.997154]
["bitfinex","SOLUSD",1731091568220,23.90472427,199.82,199.74,23.90472427]
["bitfinex","SOLUSD",1731091568429,23.90472427,199.83,199.76,23.90472427]
["bitfinex","SOLUSD",1731091568622,23.90472427,199.87,199.8,23.90472427]
["bitfinex","SOLUSD",1731091569019,6.4745,199.92,199.82,23.90472427]
["bitfinex","SOLUSD",1731091569020,23.90472427,199.89,199.82,23.90472427]
["bitfinex","SOLUSD",1731091569218,23.90472427,199.9,199.84,23.90472427]
["bitfinex","SOLUSD",1731091569526,23.90472427,199.86,199.79,23.90472427]
["bitfinex","SOLUSD",1731091570013,23.90472427,199.87,199.8,23.90472427]
["bitfinex","SOLUSD",1731091570336,23.90472427,199.9,199.83,23.90472427]
["bitfinex","SOLUSD",1731091571020,0.12549,199.89,199.83,23.90472427]
["bitfinex","SOLUSD",1731091571210,24.03021427,199.89,199.82,23.90472427]
["bitfinex","SOLUSD",1731091571609,0.12549,199.89,199.83,23.90472427]
["bitfinex","SOLUSD",1731091571810,0.12549,199.89,199.76,16.3358]
["bitfinex","SOLUSD",1731091571811,23.90472427,199.88,199.81,23.90472427]
["bitfinex","SOLUSD",1731091572006,23.90472427,199.87,199.81,23.90472427]
["bitfinex","SOLUSD",1731091572233,23.90472427,199.86,199.8,23.90472427]
["bitfinex","SOLUSD",1731091572412,23.90472427,199.88,199.81,23.90472427]
["bitfinex","SOLUSD",1731091572935,23.90472427,199.9,199.84,23.90472427]
["bitfinex","SOLUSD",1731091573225,23.90472427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091573429,23.90472427,199.96,199.9,43.90472427]
["bitfinex","SOLUSD",1731091573632,15.1769,200.05,199.84,0.1]
["bitfinex","SOLUSD",1731091573828,15.1769,200.05,199.85,23.776884]
["bitfinex","SOLUSD",1731091574021,15.1769,200.05,199.86,20.0]
["bitfinex","SOLUSD",1731091574214,0.12549,200.02,199.82,0.1]
["bitfinex","SOLUSD",1731091574421,14.9769,200.05,199.83,0.1]
["bitfinex","SOLUSD",1731091574719,23.90472427,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091574926,23.90472427,199.99,199.93,23.90472427]
["bitfinex","SOLUSD",1731091575109,23.90472427,200.01,199.94,23.90472427]
["bitfinex","SOLUSD",1731091575311,6.0918,200.05,199.87,0.09990084]
["bitfinex","SOLUSD",1731091575312,23.90472427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091575640,29.09389123,200.1,199.93,23.90472427]
["bitfinex","SOLUSD",1731091575641,23.90472427,200.06,199.99,23.90472427]
["bitfinex","SOLUSD",1731091575826,2.85654273,200.18,199.9,23.90472427]
["bitfinex","SOLUSD",1731091575827,23.90472427,200.09,200.03,23.90472427]
["bitfinex","SOLUSD",1731091576031,23.90472427,200.09,200.02,23.90472427]
["bitfinex","SOLUSD",1731091576418,0.12549,200.14,199.97,6.4571]
["bitfinex","SOLUSD",1731091576626,0.12549,200.12,199.97,6.4571]
["bitfinex","SOLUSD",1731091577134,0.1,200.09,199.91,6.641]
["bitfinex","SOLUSD",1731091577338,0.12549,200.08,199.91,6.641]
["bitfinex","SOLUSD",1731091577533,23.90472427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091578026,23.90472427,199.97,199.91,6.641]
["bitfinex","SOLUSD",1731091578344,23.90472427,199.93,199.86,23.90472427]
["bitfinex","SOLUSD",1731091578518,23.90472427,199.92,199.85,30.38542427]
["bitfinex","SOLUSD",1731091578715,23.90472427,199.91,199.85,30.38542427]
["bitfinex","SOLUSD",1731091578935,23.90472427,199.92,199.86,23.90472427]
["bitfinex","SOLUSD",1731091579133,23.90472427,199.91,199.85,6.4807]
["bitfinex","SOLUSD",1731091579438,23.90472427,199.9,199.84,23.90472427]
["bitfinex","SOLUSD",1731091579620,23.90472427,199.9,199.83,39.97882427]
["bitfinex","SOLUSD",1731091579819,23.90472427,199.91,199.84,23.90472427]
["bitfinex","SOLUSD",1731091580036,23.90472427,199.9,199.84,23.90472427]
["bitfinex","SOLUSD",1731091580335,23.90472427,199.92,199.85,23.90472427]
["bitfinex","SOLUSD",1731091580514,23.90472427,199.93,199.86,23.90472427]
["bitfinex","SOLUSD",1731091581013,23.90472427,199.96,199.89,23.90472427]
["bitfinex","SOLUSD",1731091581234,23.90472427,199.93,199.86,23.90472427]
["bitfinex","SOLUSD",1731091581431,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091581643,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091582137,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091582326,23.90472427,199.99,199.92,23.90472427]
["bitfinex","SOLUSD",1731091582816,23.90472427,199.98,199.91,23.90472427]
["bitfinex","SOLUSD",1731091583012,23.90472427,199.93,199.86,23.90472427]
["bitfinex","SOLUSD",1731091583225,23.90472427,200.0,199.84,23.90472427]
["bitfinex","SOLUSD",1731091583226,23.90472427,199.91,199.84,23.90472427]
["bitfinex","SOLUSD",1731091583432,23.90472427,199.9,199.84,23.90472427]
["bitfinex","SOLUSD",1731091583627,23.90472427,199.91,199.84,23.90472427]
["bitfinex","SOLUSD",1731091583826,23.90472427,199.92,199.85,23.90472427]
["bitfinex","SOLUSD",1731091584434,23.90472427,199.91,199.84,43.90472427]
["bitfinex","SOLUSD",1731091584640,23.90472427,199.92,199.85,23.90472427]
["bitfinex","SOLUSD",1731091585024,23.90472427,199.93,199.86,23.90472427]
["bitfinex","SOLUSD",1731091585244,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091586266,23.90472427,199.93,199.87,23.90472427]
["bitfinex","SOLUSD",1731091586543,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091586744,23.90472427,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091587041,23.90472427,199.96,199.9,23.90472427]
["bitfinex","SOLUSD",1731091587337,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091587524,23.90472427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091587941,23.90472427,200.0,199.94,23.90472427]
["bitfinex","SOLUSD",1731091588245,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091588431,23.90472427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091588628,23.90472427,199.92,199.86,23.90472427]
["bitfinex","SOLUSD",1731091588827,23.90472427,200.0,199.84,23.90472427]
["bitfinex","SOLUSD",1731091588828,23.90472427,199.91,199.84,23.90472427]
["bitfinex","SOLUSD",1731091589031,23.90472427,199.9,199.84,23.90472427]
["bitfinex","SOLUSD",1731091589233,23.90472427,199.88,199.82,23.90472427]
["bitfinex","SOLUSD",1731091589429,23.90472427,199.92,199.86,23.90472427]
["bitfinex","SOLUSD",1731091589749,23.90472427,199.93,199.86,23.90472427]
["bitfinex","SOLUSD",1731091590325,23.90472427,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091590654,23.90472427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091591826,0.12549,199.99,199.88,23.90472427]
["bitfinex","SOLUSD",1731091591827,23.90472427,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091592027,16.2873,200.03,199.91,23.90472427]
["bitfinex","SOLUSD",1731091592242,23.90472427,200.0,199.94,23.90472427]
["bitfinex","SOLUSD",1731091592429,23.90472427,200.02,199.95,23.90472427]
["bitfinex","SOLUSD",1731091592751,23.90472427,200.06,199.94,43.902374]
["bitfinex","SOLUSD",1731091592934,23.90472427,200.06,199.94,44.002374]
["bitfinex","SOLUSD",1731091593137,23.90472427,200.05,199.98,23.90472427]
["bitfinex","SOLUSD",1731091593341,23.90472427,200.03,199.96,23.90472427]
["bitfinex","SOLUSD",1731091593645,23.90472427,200.04,199.98,23.90472427]
["bitfinex","SOLUSD",1731091593853,23.90472427,200.04,199.97,23.90472427]
["bitfinex","SOLUSD",1731091594059,23.90472427,200.04,199.94,20.0]
["bitfinex","SOLUSD",1731091594060,23.90472427,200.01,199.94,23.90472427]
["bitfinex","SOLUSD",1731091594241,23.90472427,199.99,199.92,23.90472427]
["bitfinex","SOLUSD",1731091594432,23.90472427,199.98,199.91,23.90472427]
["bitfinex","SOLUSD",1731091594632,23.90472427,199.95,199.89,15.4469]
["bitfinex","SOLUSD",1731091594936,0.12549,199.99,199.83,22.30930084]
["bitfinex","SOLUSD",1731091595245,0.1,200.05,199.83,22.2094]
["bitfinex","SOLUSD",1731091595442,0.22549,200.04,199.83,22.1094]
["bitfinex","SOLUSD",1731091595625,0.12549,200.04,199.83,22.2094]
["bitfinex","SOLUSD",1731091595832,0.12549,200.04,199.83,22.1094]
["bitfinex","SOLUSD",1731091596035,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091596236,23.90472427,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091597044,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091597546,23.90472427,199.96,199.89,23.90472427]
["bitfinex","SOLUSD",1731091597751,23.90472427,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091598134,23.90472427,199.95,199.89,23.90472427]
["bitfinex","SOLUSD",1731091598337,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091598635,23.90472427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091599253,23.90472427,199.91,199.84,23.90472427]
["bitfinex","SOLUSD",1731091599753,30.02732427,200.0,199.82,0.86716206]
["bitfinex","SOLUSD",1731091599754,23.90472427,199.85,199.82,0.86716206]
["bitfinex","SOLUSD",1731091599937,23.90472427,199.83,199.77,15.0063]
["bitfinex","SOLUSD",1731091600138,23.90472427,199.84,199.77,38.91102427]
["bitfinex","SOLUSD",1731091601047,0.1,199.94,199.8,23.90472427]
["bitfinex","SOLUSD",1731091601048,23.90472427,199.86,199.8,23.90472427]
["bitfinex","SOLUSD",1731091601266,23.90472427,199.85,199.78,23.90472427]
["bitfinex","SOLUSD",1731091601458,23.90472427,199.83,199.73,20.0]
["bitfinex","SOLUSD",1731091601750,23.90472427,199.83,199.72,6.2417]
["bitfinex","SOLUSD",1731091601751,23.90472427,199.8,199.72,6.2417]
["bitfinex","SOLUSD",1731091601951,23.90472427,199.8,199.74,23.90472427]
["bitfinex","SOLUSD",1731091603153,23.90472427,199.8,199.73,23.90472427]
["bitfinex","SOLUSD",1731091603450,23.90472427,199.79,199.73,23.90472427]
["bitfinex","SOLUSD",1731091603851,23.90472427,199.81,199.74,23.90472427]
["bitfinex","SOLUSD",1731091604157,23.90472427,199.82,199.75,23.90472427]
["bitfinex","SOLUSD",1731091604335,23.90472427,199.81,199.75,23.90472427]
["bitfinex","SOLUSD",1731091604535,23.90472427,199.8,199.73,23.90472427]
["bitfinex","SOLUSD",1731091604740,23.90472427,199.79,199.71,44.03021427]
["bitfinex","SOLUSD",1731091604950,23.90472427,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731091605159,23.90472427,199.75,199.71,0.12549]
["bitfinex","SOLUSD",1731091605652,23.90472427,199.78,199.72,23.90472427]
["bitfinex","SOLUSD",1731091605964,23.90472427,199.8,199.74,23.90472427]
["bitfinex","SOLUSD",1731091606141,23.90472427,199.8,199.71,0.12549]
["bitfinex","SOLUSD",1731091606142,23.90472427,199.83,199.77,23.90472427]
["bitfinex","SOLUSD",1731091606346,23.90472427,199.82,199.75,23.90472427]
["bitfinex","SOLUSD",1731091606541,0.12549,199.87,199.77,23.90472427]
["bitfinex","SOLUSD",1731091607260,23.902374,199.87,199.77,23.90472427]
["bitfinex","SOLUSD",1731091607560,23.90472427,199.84,199.78,23.90472427]
["bitfinex","SOLUSD",1731091607764,23.90472427,199.87,199.81,23.90472427]
["bitfinex","SOLUSD",1731091607965,23.90472427,199.84,199.71,0.12549]
["bitfinex","SOLUSD",1731091608151,23.90472427,199.79,199.72,23.90472427]
["bitfinex","SOLUSD",1731091608459,6.3715,199.88,199.73,23.90472427]
["bitfinex","SOLUSD",1731091608460,23.90472427,199.8,199.73,23.90472427]
["bitfinex","SOLUSD",1731091608661,23.90472427,199.81,199.74,23.90472427]
["bitfinex","SOLUSD",1731091608865,24.03021427,199.8,199.73,23.90472427]
["bitfinex","SOLUSD",1731091611166,23.90472427,199.79,199.72,23.90472427]
["bitfinex","SOLUSD",1731091611342,23.90472427,199.78,199.71,24.03021427]
["bitfinex","SOLUSD",1731091613375,23.90472427,199.86,199.77,23.90472427]
["bitfinex","SOLUSD",1731091613545,23.90472427,199.86,199.79,23.90472427]
["bitfinex","SOLUSD",1731091613745,23.90472427,199.84,199.77,23.90472427]
["bitfinex","SOLUSD",1731091613960,23.90472427,199.84,199.78,23.90472427]
["bitfinex","SOLUSD",1731091614342,23.90472427,199.85,199.78,23.90472427]
["bitfinex","SOLUSD",1731091614951,23.90472427,199.86,199.8,23.90472427]
["bitfinex","SOLUSD",1731091615648,23.90472427,199.86,199.79,23.90472427]
["bitfinex","SOLUSD",1731091616066,6.3715,199.88,199.71,0.12549]
["bitfinex","SOLUSD",1731091616067,23.90472427,199.8,199.71,0.12549]
["bitfinex","SOLUSD",1731091616269,23.90472427,199.8,199.73,23.90472427]
["bitfinex","SOLUSD",1731091616567,23.90472427,199.8,199.71,0.12549]
["bitfinex","SOLUSD",1731091616568,23.90472427,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1731091616965,23.90472427,199.81,199.74,23.90472427]
["bitfinex","SOLUSD",1731091617159,24.03021427,199.8,199.73,23.90472427]
["bitfinex","SOLUSD",1731091618764,23.90472427,199.82,199.76,23.90472427]
["bitfinex","SOLUSD",1731091619255,0.12549,199.81,199.76,23.90472427]
["bitfinex","SOLUSD",1731091619855,24.03021427,199.82,199.76,23.90472427]
["bitfinex","SOLUSD",1731091620053,0.12549,199.82,199.77,23.90472427]
["bitfinex","SOLUSD",1731091620250,23.776884,199.87,199.71,0.12549]
["bitfinex","SOLUSD",1731091620251,23.90472427,199.87,199.8,23.90472427]
["bitfinex","SOLUSD",1731091620571,0.12549,199.86,199.81,23.90472427]
["bitfinex","SOLUSD",1731091620756,24.03021427,199.86,199.79,23.90472427]
["bitfinex","SOLUSD",1731091620962,0.12549,199.86,199.8,23.90472427]
["bitfinex","SOLUSD",1731091621487,0.1,199.93,199.8,23.90472427]
["bitfinex","SOLUSD",1731091621488,23.90472427,199.92,199.85,23.90472427]
["bitfinex","SOLUSD",1731091621770,30.04172427,199.93,199.87,23.90472427]
["bitfinex","SOLUSD",1731091621980,16.5109,199.96,199.9,23.90472427]
["bitfinex","SOLUSD",1731091621981,23.90472427,199.96,199.9,23.90472427]
["bitfinex","SOLUSD",1731091622147,30.47792427,199.98,199.91,23.90472427]
["bitfinex","SOLUSD",1731091622347,0.12549,199.96,199.91,23.90472427]
["bitfinex","SOLUSD",1731091622548,23.90472427,199.96,199.9,23.90472427]
["bitfinex","SOLUSD",1731091622781,0.12549,199.95,199.89,23.90472427]
["bitfinex","SOLUSD",1731091622963,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091623273,23.90472427,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091623481,23.90472427,199.99,199.92,23.90472427]
["bitfinex","SOLUSD",1731091624564,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091624782,23.90472427,199.93,199.87,23.90472427]
["bitfinex","SOLUSD",1731091625271,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091625473,23.90472427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091625861,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091626264,23.90472427,199.99,199.92,23.90472427]
["bitfinex","SOLUSD",1731091626473,0.12549,199.97,199.92,23.90472427]
["bitfinex","SOLUSD",1731091626664,24.03021427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091626870,23.90472427,199.94,199.82,23.776884]
["bitfinex","SOLUSD",1731091627069,23.90472427,199.93,199.86,23.90472427]
["bitfinex","SOLUSD",1731091627268,23.90472427,199.93,199.87,23.90472427]
["bitfinex","SOLUSD",1731091627584,23.90472427,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091627765,23.90472427,199.93,199.87,23.90472427]
["bitfinex","SOLUSD",1731091628980,23.90472427,199.92,199.85,23.90472427]
["bitfinex","SOLUSD",1731091629189,23.90472427,199.9,199.8,6.2776]
["bitfinex","SOLUSD",1731091629363,0.12549,199.91,199.85,23.90472427]
["bitfinex","SOLUSD",1731091629962,23.90472427,199.91,199.85,23.90472427]
["bitfinex","SOLUSD",1731091630482,23.90472427,199.9,199.83,23.90472427]
["bitfinex","SOLUSD",1731091630662,23.90472427,199.89,199.83,23.90472427]
["bitfinex","SOLUSD",1731091631585,23.90472427,199.89,199.82,23.90472427]
["bitfinex","SOLUSD",1731091632164,23.90472427,199.87,199.8,23.90472427]
["bitfinex","SOLUSD",1731091632380,23.90472427,199.86,199.8,23.90472427]
["bitfinex","SOLUSD",1731091632788,23.90472427,199.85,199.78,23.90472427]
["bitfinex","SOLUSD",1731091633291,0.12549,199.84,199.78,23.90472427]
["bitfinex","SOLUSD",1731091634459,0.12549,199.84,199.79,23.90472427]
["bitfinex","SOLUSD",1731091634881,0.12549,199.85,199.79,23.90472427]
["bitfinex","SOLUSD",1731091635284,0.12549,199.85,199.8,23.90472427]
["bitfinex","SOLUSD",1731091635588,23.90472427,199.85,199.76,15.796]
["bitfinex","SOLUSD",1731091635764,23.90472427,199.87,199.8,23.90472427]
["bitfinex","SOLUSD",1731091636281,23.90472427,199.86,199.8,23.90472427]
["bitfinex","SOLUSD",1731091636587,23.90472427,199.86,199.76,15.796]
["bitfinex","SOLUSD",1731091636588,23.90472427,199.87,199.81,23.90472427]
["bitfinex","SOLUSD",1731091637090,0.12549,199.86,199.81,23.90472427]
["bitfinex","SOLUSD",1731091637261,23.90472427,199.88,199.82,23.90472427]
["bitfinex","SOLUSD",1731091637462,23.90472427,199.92,199.85,23.90472427]
["bitfinex","SOLUSD",1731091637700,23.90472427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091637861,23.90472427,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091638562,24.03021427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091638793,23.90472427,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091639383,0.12549,199.97,199.92,23.90472427]
["bitfinex","SOLUSD",1731091639593,23.90472427,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091640168,0.12549,199.97,199.92,23.90472427]
["bitfinex","SOLUSD",1731091640889,6.5664,200.01,199.95,23.90472427]
["bitfinex","SOLUSD",1731091641195,15.7245,200.08,199.88,15.8297]
["bitfinex","SOLUSD",1731091641196,23.90472427,200.04,199.97,23.90472427]
["bitfinex","SOLUSD",1731091641378,6.2956,200.06,199.97,23.90472427]
["bitfinex","SOLUSD",1731091641379,24.03021427,200.03,199.97,23.90472427]
["bitfinex","SOLUSD",1731091641965,23.90472427,200.05,199.99,23.90472427]
["bitfinex","SOLUSD",1731091642166,0.12549,200.05,199.99,23.90472427]
["bitfinex","SOLUSD",1731091642778,24.03021427,200.05,199.99,23.90472427]
["bitfinex","SOLUSD",1731091642988,23.90472427,200.04,199.98,23.90472427]
["bitfinex","SOLUSD",1731091643186,23.90472427,200.02,199.95,23.90472427]
["bitfinex","SOLUSD",1731091643387,23.90472427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091643596,6.2956,200.06,199.92,23.90472427]
["bitfinex","SOLUSD",1731091643597,23.90472427,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091644389,23.90472427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091644671,23.90472427,200.03,199.96,23.90472427]
["bitfinex","SOLUSD",1731091644879,23.90472427,200.03,199.97,23.90472427]
["bitfinex","SOLUSD",1731091645085,23.776884,200.05,199.99,23.90472427]
["bitfinex","SOLUSD",1731091645086,23.90472427,200.05,199.99,23.90472427]
["bitfinex","SOLUSD",1731091645397,23.90472427,200.04,199.98,23.90472427]
["bitfinex","SOLUSD",1731091645605,23.90472427,200.02,199.95,23.90472427]
["bitfinex","SOLUSD",1731091645803,23.90472427,200.01,199.94,23.90472427]
["bitfinex","SOLUSD",1731091646321,23.90472427,200.0,199.94,23.90472427]
["bitfinex","SOLUSD",1731091646494,23.90472427,199.99,199.93,23.90472427]
["bitfinex","SOLUSD",1731091646689,0.12549,199.98,199.93,23.90472427]
["bitfinex","SOLUSD",1731091649394,0.22549,199.97,199.84,23.90472427]
["bitfinex","SOLUSD",1731091649701,23.90472427,199.89,199.82,23.90472427]
["bitfinex","SOLUSD",1731091649904,23.90472427,199.9,199.84,23.90472427]
["bitfinex","SOLUSD",1731091650907,23.90472427,199.95,199.89,23.90472427]
["bitfinex","SOLUSD",1731091651094,0.12549,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091651305,24.03021427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091651604,24.03021427,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091652106,0.12549,199.94,199.89,23.90472427]
["bitfinex","SOLUSD",1731091652284,0.12549,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091652480,23.90472427,199.96,199.9,23.90472427]
["bitfinex","SOLUSD",1731091652681,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091652896,24.03021427,199.98,199.91,23.90472427]
["bitfinex","SOLUSD",1731091654001,0.12549,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091654401,0.12549,199.94,199.89,23.90472427]
["bitfinex","SOLUSD",1731091654604,23.90472427,200.01,199.93,23.90472427]
["bitfinex","SOLUSD",1731091654781,23.90472427,200.01,199.9,15.0727]
["bitfinex","SOLUSD",1731091654782,23.90472427,200.01,199.94,23.90472427]
["bitfinex","SOLUSD",1731091655099,24.03021427,200.0,199.94,23.90472427]
["bitfinex","SOLUSD",1731091655688,24.03021427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091655913,0.12549,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091656077,0.12549,199.97,199.86,6.4692]
["bitfinex","SOLUSD",1731091656078,23.90472427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091656388,23.90472427,199.94,199.87,23.90472427]
["bitfinex","SOLUSD",1731091656902,23.90472427,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091657386,24.03021427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091658090,23.90472427,199.96,199.89,23.90472427]
["bitfinex","SOLUSD",1731091658411,0.1,200.01,199.9,23.90472427]
["bitfinex","SOLUSD",1731091658611,0.12549,199.96,199.9,23.90472427]
["bitfinex","SOLUSD",1731091660087,0.12549,199.96,199.85,15.7115]
["bitfinex","SOLUSD",1731091660088,0.12549,199.95,199.89,23.90472427]
["bitfinex","SOLUSD",1731091660313,24.03021427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091661797,0.12549,199.95,199.9,23.90472427]
["bitfinex","SOLUSD",1731091662006,5.1277626,200.08,199.94,23.90472427]
["bitfinex","SOLUSD",1731091662185,23.90472427,200.04,199.97,23.90472427]
["bitfinex","SOLUSD",1731091662388,40.27272427,200.1,199.98,23.90472427]
["bitfinex","SOLUSD",1731091662601,30.21282427,200.07,200.0,23.90472427]
["bitfinex","SOLUSD",1731091662808,6.3081,200.07,200.01,23.90472427]
["bitfinex","SOLUSD",1731091662991,0.12549,200.07,200.01,23.90472427]
["bitfinex","SOLUSD",1731091663384,24.03021427,200.07,200.0,23.90472427]
["bitfinex","SOLUSD",1731091663605,0.12549,200.09,200.02,23.90472427]
["bitfinex","SOLUSD",1731091663921,16.268,200.1,200.03,23.90472427]
["bitfinex","SOLUSD",1731091663922,23.90472427,200.1,200.03,23.90472427]
["bitfinex","SOLUSD",1731091664206,39.31372427,200.15,200.08,23.90472427]
["bitfinex","SOLUSD",1731091664401,23.90472427,200.16,200.09,23.90472427]
["bitfinex","SOLUSD",1731091664586,23.90472427,200.16,200.0,23.90472427]
["bitfinex","SOLUSD",1731091664587,23.90472427,200.15,200.08,23.90472427]
["bitfinex","SOLUSD",1731091665106,23.90472427,200.16,200.09,23.90472427]
["bitfinex","SOLUSD",1731091665298,0.12549,200.14,200.09,23.90472427]
["bitfinex","SOLUSD",1731091665615,0.12549,200.14,200.08,23.90472427]
["bitfinex","SOLUSD",1731091666198,23.90472427,200.15,200.08,23.90472427]
["bitfinex","SOLUSD",1731091666507,0.12549,200.11,200.05,23.90472427]
["bitfinex","SOLUSD",1731091666900,0.12549,200.11,200.07,23.90472427]
["bitfinex","SOLUSD",1731091667095,0.12549,200.09,200.03,23.90472427]
["bitfinex","SOLUSD",1731091667302,0.12549,200.07,200.01,23.90472427]
["bitfinex","SOLUSD",1731091667496,0.12549,200.07,200.02,23.90472427]
["bitfinex","SOLUSD",1731091667708,24.03021427,200.07,200.0,23.90472427]
["bitfinex","SOLUSD",1731091667907,24.03021427,200.05,199.99,23.90472427]
["bitfinex","SOLUSD",1731091668208,0.12549,200.05,199.99,23.90472427]
["bitfinex","SOLUSD",1731091668418,0.12549,200.11,200.01,23.90472427]
["bitfinex","SOLUSD",1731091668604,0.1,200.12,200.02,23.90472427]
["bitfinex","SOLUSD",1731091668605,0.12549,200.08,200.02,23.90472427]
["bitfinex","SOLUSD",1731091668913,24.03021427,200.08,200.01,23.90472427]
["bitfinex","SOLUSD",1731091669899,0.12549,200.06,200.0,23.90472427]
["bitfinex","SOLUSD",1731091670089,0.12549,200.06,200.01,23.90472427]
["bitfinex","SOLUSD",1731091670510,0.12549,200.07,200.01,23.90472427]
["bitfinex","SOLUSD",1731091670906,0.12549,200.07,200.02,23.90472427]
["bitfinex","SOLUSD",1731091671208,23.90472427,200.13,200.06,23.90472427]
["bitfinex","SOLUSD",1731091671416,23.90472427,200.14,200.08,23.90472427]
["bitfinex","SOLUSD",1731091672017,23.90472427,200.15,200.08,23.90472427]
["bitfinex","SOLUSD",1731091672201,23.90472427,200.16,200.09,23.90472427]
["bitfinex","SOLUSD",1731091672401,6.4732,200.17,200.11,23.90472427]
["bitfinex","SOLUSD",1731091672820,0.12549,200.16,200.1,23.90472427]
["bitfinex","SOLUSD",1731091673304,0.12549,200.16,200.11,23.90472427]
["bitfinex","SOLUSD",1731091673513,0.12549,200.16,200.1,23.90472427]
["bitfinex","SOLUSD",1731091673710,0.02549,200.16,200.1,23.90472427]
["bitfinex","SOLUSD",1731091674212,23.93021427,200.16,200.1,23.90472427]
["bitfinex","SOLUSD",1731091674436,0.02549,200.16,200.1,23.90472427]
["bitfinex","SOLUSD",1731091674594,23.93021427,200.16,200.1,23.90472427]
["bitfinex","SOLUSD",1731091675021,6.4732,200.17,200.13,23.90472427]
["bitfinex","SOLUSD",1731091675224,23.90472427,200.22,200.15,23.90472427]
["bitfinex","SOLUSD",1731091675517,6.4105,200.24,200.16,23.90472427]
["bitfinex","SOLUSD",1731091675518,23.90472427,200.23,200.16,23.90472427]
["bitfinex","SOLUSD",1731091675722,23.90472427,200.21,200.15,23.90472427]
["bitfinex","SOLUSD",1731091676110,23.90472427,200.23,200.16,23.90472427]
["bitfinex","SOLUSD",1731091676335,24.00472427,200.3,200.1,23.90472427]
["bitfinex","SOLUSD",1731091676336,23.90472427,200.29,200.22,23.90472427]
["bitfinex","SOLUSD",1731091676827,23.90472427,200.3,200.24,23.90472427]
["bitfinex","SOLUSD",1731091677000,0.12549,200.29,200.23,23.90472427]
["bitfinex","SOLUSD",1731091677201,23.90472427,200.3,200.24,23.90472427]
["bitfinex","SOLUSD",1731091677401,0.12549,200.29,200.24,23.90472427]
["bitfinex","SOLUSD",1731091677803,24.03021427,200.25,200.18,23.90472427]
["bitfinex","SOLUSD",1731091678227,23.90472427,200.27,200.2,23.90472427]
["bitfinex","SOLUSD",1731091678903,23.90472427,200.3,200.23,23.90472427]
["bitfinex","SOLUSD",1731091679112,23.90472427,200.3,200.24,23.90472427]
["bitfinex","SOLUSD",1731091679419,23.90472427,200.31,200.24,23.90472427]
["bitfinex","SOLUSD",1731091679623,24.03021427,200.3,200.24,23.90472427]
["bitfinex","SOLUSD",1731091679924,23.90472427,200.31,200.24,23.90472427]
["bitfinex","SOLUSD",1731091680425,0.12549,200.3,200.24,23.90472427]
["bitfinex","SOLUSD",1731091680616,23.90472427,200.3,200.24,23.90472427]
["bitfinex","SOLUSD",1731091680804,6.4163,200.33,200.22,23.90472427]
["bitfinex","SOLUSD",1731091681003,23.90472427,200.27,200.2,23.90472427]
["bitfinex","SOLUSD",1731091681423,23.90472427,200.28,200.22,23.90472427]
["bitfinex","SOLUSD",1731091681604,23.90472427,200.29,200.22,23.90472427]
["bitfinex","SOLUSD",1731091681927,23.90472427,200.31,200.24,23.90472427]
["bitfinex","SOLUSD",1731091682133,0.12549,200.3,200.24,23.90472427]
["bitfinex","SOLUSD",1731091682316,24.03021427,200.3,200.24,23.90472427]
["bitfinex","SOLUSD",1731091682824,23.90472427,200.27,200.21,23.90472427]
["bitfinex","SOLUSD",1731091683128,24.03021427,200.22,200.09,6.5841]
["bitfinex","SOLUSD",1731091683435,23.90472427,200.3,200.09,6.68400084]
["bitfinex","SOLUSD",1731091683728,23.776884,200.29,200.09,6.68400084]
["bitfinex","SOLUSD",1731091684131,0.12549,200.28,200.11,0.09990084]
["bitfinex","SOLUSD",1731091684306,0.12549,200.28,200.11,0.19990084]
["bitfinex","SOLUSD",1731091684505,23.90472427,200.27,200.2,23.90472427]
["bitfinex","SOLUSD",1731091684723,0.12549,200.28,200.2,23.90472427]
["bitfinex","SOLUSD",1731091684724,23.90472427,200.26,200.2,23.90472427]
["bitfinex","SOLUSD",1731091685037,23.90472427,200.26,200.19,23.90472427]
["bitfinex","SOLUSD",1731091685239,23.90472427,200.27,200.2,23.90472427]
["bitfinex","SOLUSD",1731091685530,23.90472427,200.27,200.2,21.90472427]
["bitfinex","SOLUSD",1731091686628,23.90472427,200.26,200.19,23.90472427]
["bitfinex","SOLUSD",1731091686829,23.90472427,200.26,200.2,23.90472427]
["bitfinex","SOLUSD",1731091687315,23.90472427,200.27,200.2,23.90472427]
["bitfinex","SOLUSD",1731091687513,23.90472427,200.26,200.2,23.90472427]
["bitfinex","SOLUSD",1731091688426,23.902374,200.32,200.18,23.90472427]
["bitfinex","SOLUSD",1731091688625,23.90472427,200.21,200.14,23.90472427]
["bitfinex","SOLUSD",1731091688826,23.90472427,200.2,200.13,23.90472427]
["bitfinex","SOLUSD",1731091689022,0.1,200.28,200.09,6.5841]
["bitfinex","SOLUSD",1731091689023,23.90472427,200.21,200.14,23.90472427]
["bitfinex","SOLUSD",1731091689233,23.90472427,200.22,200.15,23.90472427]
["bitfinex","SOLUSD",1731091690631,23.90472427,200.21,200.14,23.90472427]
["bitfinex","SOLUSD",1731091690933,23.90472427,200.17,200.1,23.776884]
["bitfinex","SOLUSD",1731091691110,23.90472427,200.19,200.12,23.90472427]
["bitfinex","SOLUSD",1731091691315,23.90472427,200.16,200.09,23.90472427]
["bitfinex","SOLUSD",1731091691639,23.90472427,200.15,200.08,40.41342427]
["bitfinex","SOLUSD",1731091691922,23.90472427,200.13,200.06,23.90472427]
["bitfinex","SOLUSD",1731091692120,23.90472427,200.11,200.04,30.44712427]
["bitfinex","SOLUSD",1731091692317,23.90472427,200.09,200.03,15.9087]
["bitfinex","SOLUSD",1731091692726,23.90472427,200.08,200.01,23.90472427]
["bitfinex","SOLUSD",1731091692910,23.90472427,200.09,200.02,23.90472427]
["bitfinex","SOLUSD",1731091693124,23.90472427,200.11,200.04,23.90472427]
["bitfinex","SOLUSD",1731091694339,23.90472427,200.1,200.04,23.90472427]
["bitfinex","SOLUSD",1731091694520,23.90472427,200.11,200.04,23.90472427]
["bitfinex","SOLUSD",1731091695328,23.90472427,200.1,200.03,23.90472427]
["bitfinex","SOLUSD",1731091695639,23.90472427,200.09,200.02,23.90472427]
["bitfinex","SOLUSD",1731091695943,23.90472427,200.12,200.05,23.90472427]
["bitfinex","SOLUSD",1731091696121,23.90472427,200.11,200.04,23.90472427]
["bitfinex","SOLUSD",1731091697016,23.90472427,200.1,200.03,23.90472427]
["bitfinex","SOLUSD",1731091697349,23.90472427,200.09,200.02,23.90472427]
["bitfinex","SOLUSD",1731091697640,23.90472427,200.05,199.99,6.5424]
["bitfinex","SOLUSD",1731091697844,23.90472427,200.05,199.97,45.02317446]
["bitfinex","SOLUSD",1731091697845,23.90472427,200.05,199.98,23.90472427]
["bitfinex","SOLUSD",1731091698025,23.90472427,200.1,200.03,23.90472427]
["bitfinex","SOLUSD",1731091698345,23.776884,200.16,199.97,21.11866732]
["bitfinex","SOLUSD",1731091698534,0.12549,200.15,199.97,21.11866732]
["bitfinex","SOLUSD",1731091698748,0.1,200.13,199.97,21.11866732]
["bitfinex","SOLUSD",1731091699043,0.22549,200.15,199.97,21.11866732]
["bitfinex","SOLUSD",1731091699337,0.12549,200.15,199.97,21.11866732]
["bitfinex","SOLUSD",1731091699640,16.5713,200.17,200.07,23.90472427]
["bitfinex","SOLUSD",1731091699846,23.90472427,200.14,200.07,23.90472427]
["bitfinex","SOLUSD",1731091700024,23.90472427,200.16,200.09,23.90472427]
["bitfinex","SOLUSD",1731091700223,23.90472427,200.13,200.06,23.90472427]
["bitfinex","SOLUSD",1731091700743,23.90472427,200.1,200.03,23.90472427]
["bitfinex","SOLUSD",1731091701120,23.90472427,200.06,200.0,23.90472427]
["bitfinex","SOLUSD",1731091701325,23.90472427,200.04,199.98,30.10072427]
["bitfinex","SOLUSD",1731091701538,23.90472427,200.05,199.98,30.10072427]
["bitfinex","SOLUSD",1731091701723,23.90472427,200.06,199.99,23.90472427]
["bitfinex","SOLUSD",1731091701921,23.90472427,200.06,200.0,23.90472427]
["bitfinex","SOLUSD",1731091702116,23.90472427,200.07,200.01,23.90472427]
["bitfinex","SOLUSD",1731091702328,23.90472427,200.1,200.03,23.90472427]
["bitfinex","SOLUSD",1731091703051,23.90472427,200.1,200.04,23.90472427]
["bitfinex","SOLUSD",1731091703226,23.90472427,200.1,200.03,23.90472427]
["bitfinex","SOLUSD",1731091703845,23.90472427,200.09,200.02,23.90472427]
["bitfinex","SOLUSD",1731091704031,0.12549,200.14,200.01,23.90472427]
["bitfinex","SOLUSD",1731091704032,23.90472427,200.08,200.01,23.90472427]
["bitfinex","SOLUSD",1731091704230,5.20945537,200.15,199.98,6.196]
["bitfinex","SOLUSD",1731091704231,23.90472427,200.04,199.98,23.90472427]
["bitfinex","SOLUSD",1731091704538,23.90472427,200.06,199.99,23.90472427]
["bitfinex","SOLUSD",1731091705555,23.90472427,200.04,199.97,39.81342427]
["bitfinex","SOLUSD",1731091706366,23.90472427,200.06,200.0,23.90472427]
["bitfinex","SOLUSD",1731091706541,23.90472427,200.06,199.99,23.90472427]
["bitfinex","SOLUSD",1731091706733,23.90472427,200.04,199.98,23.90472427]
["bitfinex","SOLUSD",1731091707243,23.90472427,200.01,199.97,15.9087]
["bitfinex","SOLUSD",1731091707432,23.90472427,200.01,199.94,23.90472427]
["bitfinex","SOLUSD",1731091707635,23.90472427,200.0,199.93,35.3352753]
["bitfinex","SOLUSD",1731091707834,23.90472427,199.99,199.93,6.2187]
["bitfinex","SOLUSD",1731091708044,23.90472427,199.96,199.92,16.1823]
["bitfinex","SOLUSD",1731091708231,0.22549,200.09,199.88,6.549]
["bitfinex","SOLUSD",1731091708232,23.90472427,199.94,199.88,6.549]
["bitfinex","SOLUSD",1731091708553,23.90472427,199.95,199.88,30.45372427]
["bitfinex","SOLUSD",1731091708730,23.90472427,199.96,199.89,23.90472427]
["bitfinex","SOLUSD",1731091709555,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091710348,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091710550,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091711147,23.90472427,199.98,199.91,23.90472427]
["bitfinex","SOLUSD",1731091711329,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091711728,23.90472427,199.98,199.91,23.90472427]
["bitfinex","SOLUSD",1731091712136,0.1,200.06,199.9,23.90472427]
["bitfinex","SOLUSD",1731091712137,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091712768,0.2,200.06,199.89,23.90472427]
["bitfinex","SOLUSD",1731091712769,23.90472427,199.96,199.89,23.90472427]
["bitfinex","SOLUSD",1731091713051,0.22549,200.08,199.82,167.46773636]
["bitfinex","SOLUSD",1731091713052,23.90472427,199.9,199.83,30.45372427]
["bitfinex","SOLUSD",1731091713556,23.90472427,199.9,199.84,23.90472427]
["bitfinex","SOLUSD",1731091713864,23.90472427,199.91,199.85,23.90472427]
["bitfinex","SOLUSD",1731091714659,23.90472427,199.89,199.83,5.21458872]
["bitfinex","SOLUSD",1731091714955,23.90472427,199.89,199.78,7.39292326]
["bitfinex","SOLUSD",1731091714956,23.90472427,199.87,199.81,23.90472427]
["bitfinex","SOLUSD",1731091715449,23.90472427,199.92,199.85,23.90472427]
["bitfinex","SOLUSD",1731091716552,0.12549,199.92,199.86,23.90472427]
["bitfinex","SOLUSD",1731091716952,23.90472427,199.94,199.88,23.90472427]
["bitfinex","SOLUSD",1731091717256,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091717435,23.90472427,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091717646,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091718946,23.90472427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091719159,23.90472427,199.96,199.88,6.6147]
["bitfinex","SOLUSD",1731091719461,0.12549,200.02,199.88,6.6147]
["bitfinex","SOLUSD",1731091719660,0.12549,200.02,199.89,23.90472427]
["bitfinex","SOLUSD",1731091719866,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091720043,23.90472427,199.99,199.92,23.90472427]
["bitfinex","SOLUSD",1731091720247,23.90472427,199.98,199.91,23.90472427]
["bitfinex","SOLUSD",1731091720661,0.12549,199.98,199.92,23.90472427]
["bitfinex","SOLUSD",1731091720852,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091721569,23.90472427,199.91,199.83,21.9836]
["bitfinex","SOLUSD",1731091721738,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091721950,23.90472427,199.99,199.92,23.90472427]
["bitfinex","SOLUSD",1731091722247,6.4617,200.03,199.93,23.90472427]
["bitfinex","SOLUSD",1731091722454,0.12549,200.02,199.87,0.1]
["bitfinex","SOLUSD",1731091722643,23.90472427,200.01,199.94,23.90472427]
["bitfinex","SOLUSD",1731091722842,0.12549,200.0,199.94,23.90472427]
["bitfinex","SOLUSD",1731091723065,30.36642427,200.03,199.96,23.90472427]
["bitfinex","SOLUSD",1731091723351,23.90472427,199.99,199.92,23.90472427]
["bitfinex","SOLUSD",1731091723556,23.90472427,199.99,199.84,43.876884]
["bitfinex","SOLUSD",1731091723557,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091724554,23.90472427,199.98,199.91,23.90472427]
["bitfinex","SOLUSD",1731091725280,23.90472427,199.96,199.84,43.776884]
["bitfinex","SOLUSD",1731091725448,23.90472427,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091726073,0.12549,199.97,199.91,23.90472427]
["bitfinex","SOLUSD",1731091726758,23.90472427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091726965,23.90472427,200.02,199.95,23.90472427]
["bitfinex","SOLUSD",1731091727351,30.36642427,200.03,199.96,23.90472427]
["bitfinex","SOLUSD",1731091727671,0.12549,200.01,199.96,23.90472427]
["bitfinex","SOLUSD",1731091727857,23.90472427,199.99,199.93,23.90472427]
["bitfinex","SOLUSD",1731091728053,23.90472427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091728446,23.90472427,200.01,199.94,23.90472427]
["bitfinex","SOLUSD",1731091729278,6.4617,200.03,199.85,146.5]
["bitfinex","SOLUSD",1731091729279,24.03021427,200.0,199.93,23.90472427]
["bitfinex","SOLUSD",1731091729457,6.4617,200.03,199.84,43.776884]
["bitfinex","SOLUSD",1731091729458,23.90472427,199.96,199.89,23.90472427]
["bitfinex","SOLUSD",1731091730067,23.90472427,199.97,199.9,23.90472427]
["bitfinex","SOLUSD",1731091730272,24.03021427,199.96,199.89,23.90472427]
["bitfinex","SOLUSD",1731091730477,23.90472427,199.95,199.88,23.90472427]
["bitfinex","SOLUSD",1731091731672,0.12549,199.88,199.8,5.21332136]
["bitfinex","SOLUSD",1731091731877,0.12549,199.88,199.73,21.010063]
["bitfinex","SOLUSD",1731091731878,23.90472427,199.86,199.79,23.90472427]
["bitfinex","SOLUSD",1731091732059,23.90472427,199.87,199.8,23.90472427]
["bitfinex","SOLUSD",1731091732257,23.90472427,199.87,199.75,16.4594]
["bitfinex","SOLUSD",1731091732258,0.12549,199.87,199.81,23.90472427]
["bitfinex","SOLUSD",1731091732769,0.12549,199.86,199.8,23.90472427]
["bitfinex","SOLUSD",1731091732978,0.12549,199.86,199.75,16.4594]
["bitfinex","SOLUSD",1731091732979,24.03021427,199.86,199.75,16.4594]
["bitfinex","SOLUSD",1731091733166,23.90472427,199.82,199.75,40.36412427]
["bitfinex","SOLUSD",1731091733371,23.90472427,199.79,199.73,1.0]
["bitfinex","SOLUSD",1731091733761,0.12549,199.78,199.73,1.0]
["bitfinex","SOLUSD",1731091734473,23.90472427,199.76,199.73,1.0]
["bitfinex","SOLUSD",1731091734673,0.12549,199.76,199.73,1.0]
["bitfinex","SOLUSD",1731091734858,23.90472427,199.78,199.73,1.0]
["bitfinex","SOLUSD",1731091735060,23.90472427,199.81,199.74,23.90472427]
["bitfinex","SOLUSD",1731091735255,23.90472427,199.8,199.73,24.90472427]
["bitfinex","SOLUSD",1731091735457,0.12549,199.79,199.73,24.90472427]
["bitfinex","SOLUSD",1731091736581,0.12549,199.78,199.73,1.0]
["bitfinex","SOLUSD",1731091737468,6.3918,199.86,199.76,23.90472427]
["bitfinex","SOLUSD",1731091737676,23.90472427,199.83,199.76,23.90472427]
["bitfinex","SOLUSD",1731091737984,24.03021427,199.81,199.75,23.90472427]
["bitfinex","SOLUSD",1731091738854,0.12549,199.81,199.76,23.90472427]
["bitfinex","SOLUSD",1731091739169,23.90472427,199.84,199.77,23.90472427]
["bitfinex","SOLUSD",1731091739552,0.12549,199.83,199.77,23.90472427]
["bitfinex","SOLUSD",1731091740364,16.2092,199.89,199.73,1.0]
["bitfinex","SOLUSD",1731091740365,23.90472427,199.87,199.8,23.90472427]
["bitfinex","SOLUSD",1731091740578,23.90472427,199.82,199.75,23.90472427]
["bitfinex","SOLUSD",1731091740775,0.12549,199.81,199.75,23.90472427]
["bitfinex","SOLUSD",1731091741288,0.12549,199.81,199.76,23.90472427]
["bitfinex","SOLUSD",1731091741572,0.12549,199.82,199.76,23.90472427]
["bitfinex","SOLUSD",1731091742182,24.03021427,199.82,199.76,23.90472427]
["bitfinex","SOLUSD",1731091742352,23.90472427,199.8,199.73,1.0]
["bitfinex","SOLUSD",1731091742554,23.90472427,199.76,199.73,1.0]
["bitfinex","SOLUSD",1731091742758,10.06404727,199.87,199.74,23.90472427]
["bitfinex","SOLUSD",1731091742759,23.90472427,199.8,199.74,23.90472427]
["bitfinex","SOLUSD",1731091743355,6.147,199.83,199.76,23.90472427]
["bitfinex","SOLUSD",1731091743555,23.90472427,199.84,199.78,23.90472427]
["bitfinex","SOLUSD",1731091743761,23.90472427,199.85,199.78,23.90472427]
["bitfinex","SOLUSD",1731091744084,0.12549,199.84,199.78,23.90472427]
["bitfinex","SOLUSD",1731091744282,23.90472427,199.85,199.78,23.90472427]
["bitfinex","SOLUSD",1731091744457,23.90472427,199.84,199.78,23.90472427]
["bitfinex","SOLUSD",1731091744862,0.12549,199.85,199.79,23.90472427]
["bitfinex","SOLUSD",1731091745289,24.03021427,199.85,199.79,23.90472427]
["bitfinex","SOLUSD",1731091745476,24.03021427,199.85,199.78,23.90472427]
["bitfinex","SOLUSD",1731091746270,23.90472427,199.84,199.77,23.90472427]
["bitfinex","SOLUSD",1731091746675,0.12549,199.87,199.73,24.90472427]
["bitfinex","SOLUSD",1731091746676,23.90472427,199.79,199.73,24.90472427]
["bitfinex","SOLUSD",1731091746989,24.03021427,199.74,199.73,1.0]
["bitfinex","SOLUSD",1731091748198,23.90472427,199.8,199.73,1.0]
["bitfinex","SOLUSD",1731091748199,23.90472427,199.75,199.73,1.0]
["bitfinex","SOLUSD",1731091748404,23.90472427,199.74,199.73,1.0]
["bitfinex","SOLUSD",1731091748700,24.03021427,199.74,199.73,1.0]
["bitfinex","SOLUSD",1731091749890,47.80709827,199.74,199.73,1.0]
["bitfinex","SOLUSD",1731091750997,47.90709827,199.74,199.73,1.0]
["bitfinex","SOLUSD",1731091751298,47.80709827,199.74,199.73,1.0]
["bitfinex","SOLUSD",1731091751801,48.00709827,199.74,199.73,1.0]
["bitfinex","SOLUSD",1731091752001,0.1,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091752179,24.00472427,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091752577,24.13021427,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091752884,24.03021427,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1731091753294,24.03021427,199.72,199.61,24.03021427]
["bitfinex","SOLUSD",1731091753295,0.12549,199.71,199.61,0.12549]
["bitfinex","SOLUSD",1731091753610,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091758014,47.93493854,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091758196,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091759396,47.80709827,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091762711,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091763391,23.90472427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091763597,23.90472427,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091763811,0.12549,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091764209,23.90472427,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091764718,0.12549,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091765093,23.90472427,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091765294,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091765996,0.12549,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091766313,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091766936,47.80709827,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091770418,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091771425,23.90472427,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091771718,38.80842427,199.7,199.61,0.12549]
["bitfinex","SOLUSD",1731091771719,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091773423,0.12549,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091773627,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091773925,0.12549,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091774423,23.90472427,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091774830,0.12549,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091775505,23.90472427,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091775819,0.12549,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091776422,23.90472427,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091776930,23.90472427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091778825,71.71182254,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091779032,24.03021427,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091779614,0.12549,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091779809,15.1727553,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091780005,15.0472653,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091780410,15.0472653,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731091780817,15.0472653,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091781021,5.21984451,199.74,199.64,15.0472653]
["bitfinex","SOLUSD",1731091781329,24.04682351,199.72,199.65,24.04682351]
["bitfinex","SOLUSD",1731091781516,24.04682351,199.72,199.66,24.04682351]
["bitfinex","SOLUSD",1731091781834,6.5349,199.77,199.67,24.04682351]
["bitfinex","SOLUSD",1731091781835,0.12549,199.71,199.67,24.04682351]
["bitfinex","SOLUSD",1731091782033,0.12549,199.71,199.64,15.0655]
["bitfinex","SOLUSD",1731091782034,24.04682351,199.73,199.66,24.04682351]
["bitfinex","SOLUSD",1731091782634,0.12549,199.72,199.66,24.04682351]
["bitfinex","SOLUSD",1731091783138,4.92507927,199.79,199.64,15.0655]
["bitfinex","SOLUSD",1731091783139,24.04682351,199.74,199.68,24.04682351]
["bitfinex","SOLUSD",1731091783344,24.04682351,199.75,199.69,24.04682351]
["bitfinex","SOLUSD",1731091783509,0.12549,199.75,199.69,24.04682351]
["bitfinex","SOLUSD",1731091783712,2.65713789,199.82,199.74,24.04682351]
["bitfinex","SOLUSD",1731091783910,24.04682351,199.81,199.75,24.04682351]
["bitfinex","SOLUSD",1731091784114,24.04682351,199.81,199.74,24.04682351]
["bitfinex","SOLUSD",1731091784635,24.04682351,199.8,199.73,24.04682351]
["bitfinex","SOLUSD",1731091785142,0.12549,199.79,199.75,24.04682351]
["bitfinex","SOLUSD",1731091785437,24.04682351,199.81,199.75,24.04682351]
["bitfinex","SOLUSD",1731091786039,0.12549,199.8,199.7,6.6185]
["bitfinex","SOLUSD",1731091786331,24.04682351,199.83,199.76,24.04682351]
["bitfinex","SOLUSD",1731091786637,24.04682351,199.83,199.7,30.76532351]
["bitfinex","SOLUSD",1731091786638,24.04682351,199.84,199.78,24.04682351]
["bitfinex","SOLUSD",1731091786952,6.27,199.92,199.75,20.0]
["bitfinex","SOLUSD",1731091787119,24.04682351,199.88,199.75,20.0]
["bitfinex","SOLUSD",1731091787316,24.04682351,199.84,199.74,16.309]
["bitfinex","SOLUSD",1731091787640,24.04682351,199.85,199.79,24.04682351]
["bitfinex","SOLUSD",1731091788220,24.04682351,199.83,199.76,24.04682351]
["bitfinex","SOLUSD",1731091789727,24.04682351,199.83,199.74,16.309]
["bitfinex","SOLUSD",1731091789728,24.04682351,199.85,199.78,24.04682351]
["bitfinex","SOLUSD",1731091789919,0.12549,199.84,199.78,24.04682351]
["bitfinex","SOLUSD",1731091790238,24.17231351,199.84,199.78,24.04682351]
["bitfinex","SOLUSD",1731091790435,24.04682351,199.85,199.79,24.04682351]
["bitfinex","SOLUSD",1731091790640,24.04682351,199.87,199.81,24.04682351]
["bitfinex","SOLUSD",1731091791022,24.04682351,199.86,199.8,24.04682351]
["bitfinex","SOLUSD",1731091791923,24.04682351,199.85,199.79,24.04682351]
["bitfinex","SOLUSD",1731091792244,24.04682351,199.86,199.8,24.04682351]
["bitfinex","SOLUSD",1731091792537,0.12549,199.86,199.8,24.04682351]
["bitfinex","SOLUSD",1731091792735,24.17231351,199.86,199.8,24.04682351]
["bitfinex","SOLUSD",1731091792941,24.04682351,199.85,199.79,24.04682351]
["bitfinex","SOLUSD",1731091793331,24.04682351,199.9,199.75,24.04682351]
["bitfinex","SOLUSD",1731091793534,24.04682351,199.8,199.74,40.35582351]
["bitfinex","SOLUSD",1731091794122,0.12549,199.79,199.74,16.309]
["bitfinex","SOLUSD",1731091794730,24.17231351,199.79,199.72,24.04682351]
["bitfinex","SOLUSD",1731091794927,24.04682351,199.78,199.72,24.04682351]
["bitfinex","SOLUSD",1731091795247,24.04682351,199.79,199.73,24.04682351]
["bitfinex","SOLUSD",1731091795636,24.04682351,199.79,199.72,24.04682351]
["bitfinex","SOLUSD",1731091798044,24.04682351,199.83,199.77,24.04682351]
["bitfinex","SOLUSD",1731091798257,24.17231351,199.82,199.75,24.04682351]
["bitfinex","SOLUSD",1731091798646,24.04682351,199.81,199.75,24.04682351]
["bitfinex","SOLUSD",1731091798828,24.04682351,199.83,199.76,24.04682351]
["bitfinex","SOLUSD",1731091799034,24.04682351,199.82,199.75,24.04682351]
["bitfinex","SOLUSD",1731091799233,24.04682351,199.79,199.73,24.04682351]
["bitfinex","SOLUSD",1731091799545,24.04682351,199.79,199.74,24.04682351]
["bitfinex","SOLUSD",1731091799546,0.12549,199.79,199.74,24.04682351]
["bitfinex","SOLUSD",1731091800629,7.95263177,199.89,199.76,24.04682351]
["bitfinex","SOLUSD",1731091800630,24.04682351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091800828,24.04682351,199.84,199.77,24.04682351]
["bitfinex","SOLUSD",1731091801058,24.04682351,199.88,199.81,24.04682351]
["bitfinex","SOLUSD",1731091801238,24.04682351,199.84,199.78,24.04682351]
["bitfinex","SOLUSD",1731091801431,24.17231351,199.83,199.72,20.0]
["bitfinex","SOLUSD",1731091801635,24.04682351,199.85,199.72,20.0]
["bitfinex","SOLUSD",1731091801848,11.09507927,199.92,199.82,24.04682351]
["bitfinex","SOLUSD",1731091802053,24.04682351,199.89,199.82,24.04682351]
["bitfinex","SOLUSD",1731091802245,24.04682351,199.91,199.85,24.04682351]
["bitfinex","SOLUSD",1731091802551,0.12549,199.9,199.85,24.04682351]
["bitfinex","SOLUSD",1731091802931,24.17231351,199.9,199.76,16.49480084]
["bitfinex","SOLUSD",1731091803149,24.04682351,199.92,199.86,24.04682351]
["bitfinex","SOLUSD",1731091803459,24.04682351,199.94,199.88,24.04682351]
["bitfinex","SOLUSD",1731091803642,24.04682351,199.95,199.88,24.04682351]
["bitfinex","SOLUSD",1731091803984,24.04682351,199.97,199.9,24.04682351]
["bitfinex","SOLUSD",1731091804250,24.04682351,199.93,199.86,24.04682351]
["bitfinex","SOLUSD",1731091805052,0.12549,199.93,199.87,24.04682351]
["bitfinex","SOLUSD",1731091805350,24.17231351,199.93,199.87,24.04682351]
["bitfinex","SOLUSD",1731091805543,24.17231351,199.93,199.86,24.04682351]
["bitfinex","SOLUSD",1731091805948,24.04682351,199.93,199.87,24.04682351]
["bitfinex","SOLUSD",1731091806255,24.04682351,199.93,199.86,24.04682351]
["bitfinex","SOLUSD",1731091806435,15.084,199.99,199.82,16.3949]
["bitfinex","SOLUSD",1731091806436,24.04682351,199.88,199.82,16.3949]
["bitfinex","SOLUSD",1731091806770,24.04682351,199.85,199.79,24.04682351]
["bitfinex","SOLUSD",1731091807436,6.6557,199.91,199.77,15.031]
["bitfinex","SOLUSD",1731091807437,24.04682351,199.88,199.82,24.04682351]
["bitfinex","SOLUSD",1731091807642,24.04682351,199.91,199.84,24.04682351]
["bitfinex","SOLUSD",1731091808048,24.17231351,199.9,199.83,24.04682351]
["bitfinex","SOLUSD",1731091808249,0.12549,199.9,199.84,24.04682351]
["bitfinex","SOLUSD",1731091808468,24.04682351,199.94,199.87,24.04682351]
["bitfinex","SOLUSD",1731091808768,24.04682351,199.94,199.78,23.97678484]
["bitfinex","SOLUSD",1731091808769,0.12549,199.9,199.84,24.04682351]
["bitfinex","SOLUSD",1731091809263,0.12549,199.89,199.83,24.04682351]
["bitfinex","SOLUSD",1731091809464,24.17231351,199.86,199.8,24.04682351]
["bitfinex","SOLUSD",1731091809771,0.12549,199.86,199.8,24.04682351]
["bitfinex","SOLUSD",1731091810452,24.04682351,199.86,199.8,24.04682351]
["bitfinex","SOLUSD",1731091811665,24.04682351,199.85,199.79,24.04682351]
["bitfinex","SOLUSD",1731091812045,24.04682351,199.86,199.79,24.04682351]
["bitfinex","SOLUSD",1731091812246,0.12549,199.86,199.8,24.04682351]
["bitfinex","SOLUSD",1731091812455,24.04682351,199.87,199.81,24.04682351]
["bitfinex","SOLUSD",1731091812456,0.12549,199.87,199.81,24.04682351]
["bitfinex","SOLUSD",1731091812653,24.04682351,199.88,199.82,24.04682351]
["bitfinex","SOLUSD",1731091812853,24.04682351,199.91,199.85,24.04682351]
["bitfinex","SOLUSD",1731091813052,24.04682351,199.93,199.86,24.04682351]
["bitfinex","SOLUSD",1731091813257,24.04682351,199.95,199.89,24.04682351]
["bitfinex","SOLUSD",1731091813464,24.04682351,199.96,199.89,24.04682351]
["bitfinex","SOLUSD",1731091813768,24.04682351,199.95,199.89,24.04682351]
["bitfinex","SOLUSD",1731091813973,20.29925818,199.99,199.89,24.04682351]
["bitfinex","SOLUSD",1731091813974,24.04682351,199.96,199.89,24.04682351]
["bitfinex","SOLUSD",1731091814177,6.1006,200.01,199.91,24.04682351]
["bitfinex","SOLUSD",1731091814178,24.04682351,199.97,199.91,24.04682351]
["bitfinex","SOLUSD",1731091814349,24.04682351,199.98,199.92,24.04682351]
["bitfinex","SOLUSD",1731091814555,24.04682351,199.96,199.9,24.04682351]
["bitfinex","SOLUSD",1731091815067,24.04682351,199.97,199.91,24.04682351]
["bitfinex","SOLUSD",1731091815274,0.12549,199.97,199.92,24.04682351]
["bitfinex","SOLUSD",1731091815456,24.04682351,200.01,199.95,24.04682351]
["bitfinex","SOLUSD",1731091816271,24.04682351,200.02,199.96,24.04682351]
["bitfinex","SOLUSD",1731091816467,5.21238735,200.07,199.9,24.04682351]
["bitfinex","SOLUSD",1731091816468,29.25921086,200.07,200.0,24.04682351]
["bitfinex","SOLUSD",1731091816658,24.04682351,200.07,200.01,24.04682351]
["bitfinex","SOLUSD",1731091817279,24.04682351,200.1,200.03,24.04682351]
["bitfinex","SOLUSD",1731091817464,24.04682351,200.1,200.04,24.04682351]
["bitfinex","SOLUSD",1731091817663,6.3356,200.11,200.02,24.04682351]
["bitfinex","SOLUSD",1731091817664,24.04682351,200.08,200.02,24.04682351]
["bitfinex","SOLUSD",1731091817971,24.04682351,200.1,200.03,24.04682351]
["bitfinex","SOLUSD",1731091819058,24.04682351,200.07,200.0,24.04682351]
["bitfinex","SOLUSD",1731091819366,24.04682351,200.08,200.01,24.04682351]
["bitfinex","SOLUSD",1731091819969,24.04682351,200.07,200.0,24.04682351]
["bitfinex","SOLUSD",1731091820675,24.04682351,200.04,199.98,24.04682351]
["bitfinex","SOLUSD",1731091820855,24.04682351,200.03,199.97,24.04682351]
["bitfinex","SOLUSD",1731091821057,24.04682351,200.03,199.96,24.04682351]
["bitfinex","SOLUSD",1731091821657,24.04682351,200.03,199.97,24.04682351]
["bitfinex","SOLUSD",1731091822356,24.04682351,200.03,199.96,24.04682351]
["bitfinex","SOLUSD",1731091822552,24.04682351,200.02,199.96,24.04682351]
["bitfinex","SOLUSD",1731091822761,24.04682351,199.99,199.93,24.04682351]
["bitfinex","SOLUSD",1731091822965,0.12549,200.08,199.91,24.04682351]
["bitfinex","SOLUSD",1731091822966,24.04682351,199.98,199.91,24.04682351]
["bitfinex","SOLUSD",1731091823773,24.04682351,199.98,199.9,16.1363]
["bitfinex","SOLUSD",1731091823774,24.04682351,199.99,199.92,24.04682351]
["bitfinex","SOLUSD",1731091824758,0.12549,200.0,199.94,24.04682351]
["bitfinex","SOLUSD",1731091824959,24.17231351,200.0,199.94,24.04682351]
["bitfinex","SOLUSD",1731091825174,24.17231351,200.0,199.93,24.04682351]
["bitfinex","SOLUSD",1731091825472,24.04682351,200.0,199.93,24.04682351]
["bitfinex","SOLUSD",1731091825671,24.04682351,200.04,199.97,24.04682351]
["bitfinex","SOLUSD",1731091825866,24.04682351,200.02,199.96,24.04682351]
["bitfinex","SOLUSD",1731091826373,23.876884,200.09,199.91,23.776884]
["bitfinex","SOLUSD",1731091826374,10.89273483,200.11,199.98,24.04682351]
["bitfinex","SOLUSD",1731091826558,24.04682351,200.01,199.95,24.04682351]
["bitfinex","SOLUSD",1731091826763,24.04682351,199.98,199.92,24.04682351]
["bitfinex","SOLUSD",1731091826964,24.04682351,200.0,199.93,24.04682351]
["bitfinex","SOLUSD",1731091827179,24.04682351,199.99,199.92,24.04682351]
["bitfinex","SOLUSD",1731091827564,24.04682351,200.0,199.93,24.04682351]
["bitfinex","SOLUSD",1731091827860,24.04682351,200.0,199.94,24.04682351]
["bitfinex","SOLUSD",1731091828062,24.17231351,199.96,199.89,30.69342351]
["bitfinex","SOLUSD",1731091828268,0.12549,199.93,199.86,15.5885]
["bitfinex","SOLUSD",1731091828472,24.04682351,199.9,199.84,24.04682351]
["bitfinex","SOLUSD",1731091828666,23.902374,199.86,199.71,5.21453389]
["bitfinex","SOLUSD",1731091828868,24.04682351,199.8,199.71,5.21453389]
["bitfinex","SOLUSD",1731091829061,24.04682351,199.8,199.7,22.0687]
["bitfinex","SOLUSD",1731091829382,24.04682351,199.8,199.74,24.04682351]
["bitfinex","SOLUSD",1731091829760,24.04682351,199.8,199.73,24.04682351]
["bitfinex","SOLUSD",1731091830168,23.776884,199.86,199.74,24.04682351]
["bitfinex","SOLUSD",1731091830169,24.04682351,199.81,199.74,24.04682351]
["bitfinex","SOLUSD",1731091830897,24.04682351,199.81,199.75,24.04682351]
["bitfinex","SOLUSD",1731091831386,24.04682351,199.81,199.74,24.04682351]
["bitfinex","SOLUSD",1731091832260,24.04682351,199.81,199.75,24.04682351]
["bitfinex","SOLUSD",1731091832761,24.04682351,199.8,199.73,24.04682351]
["bitfinex","SOLUSD",1731091832965,24.04682351,199.79,199.72,24.04682351]
["bitfinex","SOLUSD",1731091833466,24.04682351,199.8,199.74,24.04682351]
["bitfinex","SOLUSD",1731091834069,24.04682351,199.81,199.74,24.04682351]
["bitfinex","SOLUSD",1731091834677,24.04682351,199.8,199.73,24.04682351]
["bitfinex","SOLUSD",1731091835484,24.04682351,199.8,199.74,24.04682351]
["bitfinex","SOLUSD",1731091835869,24.04682351,199.79,199.72,24.04682351]
["bitfinex","SOLUSD",1731091836498,24.04682351,199.8,199.74,24.04682351]
["bitfinex","SOLUSD",1731091837683,0.12549,199.81,199.76,24.04682351]
["bitfinex","SOLUSD",1731091838282,24.04682351,199.83,199.77,24.04682351]
["bitfinex","SOLUSD",1731091838682,24.17231351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091838888,0.12549,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091839275,24.04682351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091839686,24.04682351,199.8,199.74,24.04682351]
["bitfinex","SOLUSD",1731091840676,24.04682351,199.8,199.71,23.776884]
["bitfinex","SOLUSD",1731091840677,24.04682351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091841389,24.04682351,199.81,199.75,24.04682351]
["bitfinex","SOLUSD",1731091841783,24.04682351,199.82,199.75,24.04682351]
["bitfinex","SOLUSD",1731091842286,0.12549,199.82,199.77,24.04682351]
["bitfinex","SOLUSD",1731091842475,24.17231351,199.82,199.75,24.04682351]
["bitfinex","SOLUSD",1731091843071,24.17231351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091843277,24.04682351,199.83,199.76,24.04682351]
["bitfinex","SOLUSD",1731091843578,0.12549,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091844202,24.04682351,199.83,199.77,24.04682351]
["bitfinex","SOLUSD",1731091844485,24.04682351,199.83,199.76,24.04682351]
["bitfinex","SOLUSD",1731091844872,24.04682351,199.82,199.75,24.04682351]
["bitfinex","SOLUSD",1731091845472,24.04682351,199.81,199.75,24.04682351]
["bitfinex","SOLUSD",1731091846291,24.04682351,199.82,199.75,24.04682351]
["bitfinex","SOLUSD",1731091846497,24.04682351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091846797,0.12549,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091846997,24.04682351,199.83,199.76,24.04682351]
["bitfinex","SOLUSD",1731091847176,0.12549,199.83,199.77,24.04682351]
["bitfinex","SOLUSD",1731091847377,0.12549,199.83,199.78,24.04682351]
["bitfinex","SOLUSD",1731091847581,24.04682351,199.85,199.78,24.04682351]
["bitfinex","SOLUSD",1731091847780,0.12549,199.84,199.78,24.04682351]
["bitfinex","SOLUSD",1731091847992,24.17231351,199.84,199.77,24.04682351]
["bitfinex","SOLUSD",1731091848497,24.04682351,199.83,199.77,24.04682351]
["bitfinex","SOLUSD",1731091849286,24.04682351,199.83,199.76,24.04682351]
["bitfinex","SOLUSD",1731091849594,24.04682351,199.81,199.74,24.04682351]
["bitfinex","SOLUSD",1731091849788,24.04682351,199.81,199.75,24.04682351]
["bitfinex","SOLUSD",1731091850276,24.04682351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091850982,24.04682351,199.82,199.72,20.0]
["bitfinex","SOLUSD",1731091850983,24.04682351,199.8,199.72,20.0]
["bitfinex","SOLUSD",1731091851193,24.04682351,199.8,199.74,24.04682351]
["bitfinex","SOLUSD",1731091851400,0.12549,199.82,199.77,24.04682351]
["bitfinex","SOLUSD",1731091851588,0.12549,199.82,199.72,20.0]
["bitfinex","SOLUSD",1731091851589,24.17231351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091852090,0.12549,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091852398,24.17231351,199.82,199.76,24.04682351]
["bitfinex","SOLUSD",1731091852994,0.12549,199.85,199.76,24.04682351]
["bitfinex","SOLUSD",1731091853194,0.12549,199.85,199.81,24.04682351]
["bitfinex","SOLUSD",1731091853399,0.12549,199.85,199.81,15.00659892]
["bitfinex","SOLUSD",1731091853793,0.12549,199.86,199.81,15.00659892]
["bitfinex","SOLUSD",1731091854600,6.4,199.92,199.85,15.00659892]
["bitfinex","SOLUSD",1731091854790,16.2357,199.97,199.91,15.00659892]
["bitfinex","SOLUSD",1731091854992,0.12549,199.96,199.91,15.00659892]
["bitfinex","SOLUSD",1731091855192,15.13208892,199.96,199.9,15.00659892]
["bitfinex","SOLUSD",1731091855503,15.00659892,199.96,199.9,15.00659892]
["bitfinex","SOLUSD",1731091855890,15.00659892,199.93,199.81,6.4483]
["bitfinex","SOLUSD",1731091856204,15.00659892,200.02,199.92,15.00659892]
["bitfinex","SOLUSD",1731091856387,22.6357,200.05,199.97,15.00659892]
["bitfinex","SOLUSD",1731091856581,22.6357,200.05,199.9,16.6012]
["bitfinex","SOLUSD",1731091856783,6.4,200.05,199.92,6.4483]
["bitfinex","SOLUSD",1731091857189,0.12549,200.04,199.92,6.4483]
["bitfinex","SOLUSD",1731091857397,6.4,200.05,199.92,6.4483]
["bitfinex","SOLUSD",1731091857700,15.00659892,200.01,199.9,16.6012]
["bitfinex","SOLUSD",1731091857889,0.12549,200.0,199.9,16.6012]
["bitfinex","SOLUSD",1731091858088,0.12549,200.0,199.95,15.00659892]
["bitfinex","SOLUSD",1731091858288,0.12549,200.01,199.95,15.00659892]
["bitfinex","SOLUSD",1731091858493,15.00659892,200.03,199.97,15.00659892]
["bitfinex","SOLUSD",1731091858695,15.00659892,200.04,199.98,15.00659892]
["bitfinex","SOLUSD",1731091858900,0.12549,200.03,199.98,15.00659892]
["bitfinex","SOLUSD",1731091859292,23.97046747,200.03,199.97,23.97046747]
["bitfinex","SOLUSD",1731091859604,23.97046747,200.07,200.0,23.97046747]
["bitfinex","SOLUSD",1731091860201,23.97046747,200.09,200.03,23.97046747]
["bitfinex","SOLUSD",1731091860382,15.6682,200.14,200.06,23.97046747]
["bitfinex","SOLUSD",1731091860588,30.18606747,200.15,200.08,23.97046747]
["bitfinex","SOLUSD",1731091860800,23.97046747,200.16,200.1,23.97046747]
["bitfinex","SOLUSD",1731091861008,23.97046747,200.18,200.03,0.19990084]
["bitfinex","SOLUSD",1731091861208,23.97046747,200.17,200.11,23.97046747]
["bitfinex","SOLUSD",1731091861386,23.97046747,200.18,200.11,23.97046747]
["bitfinex","SOLUSD",1731091861586,23.97046747,200.19,200.13,23.97046747]
["bitfinex","SOLUSD",1731091862199,21.8537,200.26,200.15,23.97046747]
["bitfinex","SOLUSD",1731091862401,26.509723,200.32,200.13,16.76340084]
["bitfinex","SOLUSD",1731091862603,16.0794,200.33,200.13,16.76340084]
["bitfinex","SOLUSD",1731091862604,0.1,200.37,200.27,23.97046747]
["bitfinex","SOLUSD",1731091862807,7.3960404,200.39,200.18,0.1]
["bitfinex","SOLUSD",1731091862808,6.5301,200.39,200.18,0.09990084]
["bitfinex","SOLUSD",1731091863107,23.97046747,200.31,200.24,23.97046747]
["bitfinex","SOLUSD",1731091863305,23.97046747,200.3,200.23,23.97046747]
["bitfinex","SOLUSD",1731091863513,23.97046747,200.29,200.22,23.97046747]
["bitfinex","SOLUSD",1731091863709,23.97046747,200.27,200.2,23.97046747]
["bitfinex","SOLUSD",1731091863894,23.97046747,200.25,200.19,23.97046747]
["bitfinex","SOLUSD",1731091864408,24.09595747,200.24,200.17,23.97046747]
["bitfinex","SOLUSD",1731091864611,0.12549,200.24,200.18,23.97046747]
["bitfinex","SOLUSD",1731091864905,23.97046747,200.24,200.17,23.97046747]
["bitfinex","SOLUSD",1731091865099,23.97046747,200.23,200.17,23.97046747]
["bitfinex","SOLUSD",1731091865490,0.12549,200.29,200.12,0.1]
["bitfinex","SOLUSD",1731091865491,0.12549,200.29,200.12,23.97046747]
["bitfinex","SOLUSD",1731091865808,23.97046747,200.2,200.13,23.97046747]
["bitfinex","SOLUSD",1731091865990,23.97046747,200.2,200.14,23.97046747]
["bitfinex","SOLUSD",1731091866193,23.97046747,200.18,200.11,23.97046747]
["bitfinex","SOLUSD",1731091866503,23.97046747,200.17,200.1,23.97046747]
["bitfinex","SOLUSD",1731091866688,23.97046747,200.18,200.11,23.97046747]
["bitfinex","SOLUSD",1731091867106,23.97046747,200.19,200.13,23.97046747]
["bitfinex","SOLUSD",1731091867712,23.97046747,200.17,200.11,23.97046747]
["bitfinex","SOLUSD",1731091867911,23.97046747,200.16,200.1,23.97046747]
["bitfinex","SOLUSD",1731091868116,23.97046747,200.16,200.09,47.74735147]
["bitfinex","SOLUSD",1731091868314,23.97046747,200.17,200.1,23.97046747]
["bitfinex","SOLUSD",1731091868501,23.97046747,200.16,200.1,23.97046747]
["bitfinex","SOLUSD",1731091868697,23.97046747,200.16,200.09,23.97046747]
["bitfinex","SOLUSD",1731091869307,23.97046747,200.13,200.07,23.97046747]
["bitfinex","SOLUSD",1731091869514,23.97046747,200.14,200.08,23.97046747]
["bitfinex","SOLUSD",1731091869815,23.97046747,200.14,200.07,23.97046747]
["bitfinex","SOLUSD",1731091870013,23.97046747,200.14,200.08,23.97046747]
["bitfinex","SOLUSD",1731091870309,23.97046747,200.11,200.05,23.97046747]
["bitfinex","SOLUSD",1731091870507,0.12549,200.19,200.02,0.12549]
["bitfinex","SOLUSD",1731091870508,23.97046747,200.08,200.02,0.12549]
["bitfinex","SOLUSD",1731091870718,23.97046747,200.06,200.02,0.12549]
["bitfinex","SOLUSD",1731091870898,23.97046747,200.11,200.05,23.97046747]
["bitfinex","SOLUSD",1731091871104,23.97046747,200.12,200.05,23.97046747]
["bitfinex","SOLUSD",1731091871305,23.97046747,200.13,200.07,23.97046747]
["bitfinex","SOLUSD",1731091871491,23.97046747,200.13,200.06,23.97046747]
["bitfinex","SOLUSD",1731091872305,23.97046747,200.13,200.07,23.97046747]
["bitfinex","SOLUSD",1731091872507,23.97046747,200.14,200.07,23.97046747]
["bitfinex","SOLUSD",1731091872704,23.97046747,200.15,200.08,23.97046747]
["bitfinex","SOLUSD",1731091872900,23.97046747,200.17,200.1,23.97046747]
["bitfinex","SOLUSD",1731091873311,23.97046747,200.16,200.1,23.97046747]
["bitfinex","SOLUSD",1731091873619,23.97046747,200.16,200.04,0.1]
["bitfinex","SOLUSD",1731091873620,23.97046747,200.16,200.09,23.97046747]
["bitfinex","SOLUSD",1731091874322,23.97046747,200.2,200.14,23.97046747]
["bitfinex","SOLUSD",1731091874613,23.97046747,200.21,200.14,23.97046747]
["bitfinex","SOLUSD",1731091875310,23.97046747,200.16,200.09,23.97046747]
["bitfinex","SOLUSD",1731091875517,23.97046747,200.17,200.11,23.97046747]
["bitfinex","SOLUSD",1731091876009,23.97046747,200.19,200.13,23.97046747]
["bitfinex","SOLUSD",1731091876399,23.97046747,200.19,200.12,23.97046747]
["bitfinex","SOLUSD",1731091876602,23.97046747,200.16,200.09,23.97046747]
["bitfinex","SOLUSD",1731091876807,23.97046747,200.1,200.02,24.09595747]
["bitfinex","SOLUSD",1731091877102,23.97046747,200.08,200.02,0.12549]
["bitfinex","SOLUSD",1731091877310,23.97046747,200.08,200.02,24.09595747]
["bitfinex","SOLUSD",1731091878024,23.97046747,200.08,200.02,0.12549]
["bitfinex","SOLUSD",1731091878323,24.07046747,200.2,200.02,0.12549]
["bitfinex","SOLUSD",1731091878324,23.97046747,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1731091878995,24.09595747,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1731091879211,47.87284147,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1731091879409,62.87524709,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1731091879611,39.09836309,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1731091880600,101.84812018,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1731091882216,23.902374,200.02,199.86,54.71607309]
["bitfinex","SOLUSD",1731091882418,38.97287309,199.92,199.86,54.71607309]
["bitfinex","SOLUSD",1731091882618,38.97287309,199.93,199.86,54.71607309]
["bitfinex","SOLUSD",1731091882929,38.97287309,199.91,199.84,38.97287309]
["bitfinex","SOLUSD",1731091883299,0.12549,199.99,199.83,0.86714478]
["bitfinex","SOLUSD",1731091883300,38.97287309,199.93,199.86,38.97287309]
["bitfinex","SOLUSD",1731091883504,38.97287309,199.91,199.84,38.97287309]
["bitfinex","SOLUSD",1731091884420,38.97287309,199.92,199.85,38.97287309]
["bitfinex","SOLUSD",1731091884606,38.97287309,199.93,199.86,38.97287309]
["bitfinex","SOLUSD",1731091884918,38.97287309,199.91,199.85,38.97287309]
["bitfinex","SOLUSD",1731091885424,38.97287309,199.91,199.84,38.97287309]
["bitfinex","SOLUSD",1731091887023,38.97287309,199.88,199.82,6.1051]
["bitfinex","SOLUSD",1731091887217,38.97287309,199.86,199.79,54.71607309]
["bitfinex","SOLUSD",1731091887532,38.97287309,199.89,199.82,38.97287309]
["bitfinex","SOLUSD",1731091888222,38.97287309,199.89,199.83,39.09836309]
["bitfinex","SOLUSD",1731091888402,38.97287309,199.98,199.88,38.97287309]
["bitfinex","SOLUSD",1731091888601,38.97287309,199.96,199.89,38.97287309]
["bitfinex","SOLUSD",1731091888806,38.97287309,199.95,199.88,38.97287309]
["bitfinex","SOLUSD",1731091889024,38.97287309,199.96,199.89,38.97287309]
["bitfinex","SOLUSD",1731091889907,39.09836309,199.95,199.89,38.97287309]
["bitfinex","SOLUSD",1731091890107,38.97287309,199.94,199.88,38.97287309]
["bitfinex","SOLUSD",1731091890329,38.97287309,199.96,199.9,38.97287309]
["bitfinex","SOLUSD",1731091890628,38.97287309,199.96,199.89,38.97287309]
["bitfinex","SOLUSD",1731091891912,38.97287309,199.95,199.89,38.97287309]
["bitfinex","SOLUSD",1731091892135,38.97287309,199.93,199.86,38.97287309]
["bitfinex","SOLUSD",1731091892317,38.97287309,199.93,199.87,38.97287309]
["bitfinex","SOLUSD",1731091892518,38.97287309,199.91,199.84,38.97287309]
["bitfinex","SOLUSD",1731091892705,38.97287309,199.89,199.83,38.97287309]
["bitfinex","SOLUSD",1731091892911,0.12549,199.98,199.81,0.19990084]
["bitfinex","SOLUSD",1731091893113,38.97287309,199.96,199.89,38.97287309]
["bitfinex","SOLUSD",1731091893316,39.09836309,199.95,199.88,38.97287309]
["bitfinex","SOLUSD",1731091893629,39.09836309,199.95,199.89,38.97287309]
["bitfinex","SOLUSD",1731091894040,38.97287309,199.94,199.88,38.97287309]
["bitfinex","SOLUSD",1731091894411,38.97287309,199.94,199.87,38.97287309]
["bitfinex","SOLUSD",1731091894608,38.97287309,199.91,199.84,38.97287309]
["bitfinex","SOLUSD",1731091894813,38.97287309,199.9,199.79,15.7432]
["bitfinex","SOLUSD",1731091895012,38.97287309,199.87,199.81,38.97287309]
["bitfinex","SOLUSD",1731091895222,38.97287309,199.86,199.79,54.71607309]
["bitfinex","SOLUSD",1731091895933,38.97287309,199.82,199.72,20.012073]
["bitfinex","SOLUSD",1731091896111,38.97287309,199.83,199.77,38.97287309]
["bitfinex","SOLUSD",1731091896311,38.97287309,199.88,199.82,38.97287309]
["bitfinex","SOLUSD",1731091896534,6.0991,199.92,199.78,0.1]
["bitfinex","SOLUSD",1731091896826,6.0991,199.92,199.76,0.1]
["bitfinex","SOLUSD",1731091897030,6.0991,199.92,199.77,0.22549]
["bitfinex","SOLUSD",1731091897332,6.649,199.98,199.82,24.002374]
["bitfinex","SOLUSD",1731091897514,38.97287309,199.95,199.88,38.97287309]
["bitfinex","SOLUSD",1731091897709,38.97287309,199.94,199.87,38.97287309]
["bitfinex","SOLUSD",1731091898125,38.97287309,199.94,199.82,23.876884]
["bitfinex","SOLUSD",1731091898126,38.97287309,199.95,199.88,38.97287309]
["bitfinex","SOLUSD",1731091898613,38.97287309,199.94,199.87,38.97287309]
["bitfinex","SOLUSD",1731091898819,38.97287309,199.93,199.86,38.97287309]
["bitfinex","SOLUSD",1731091899314,23.99616444,199.92,199.85,23.99616444]
["bitfinex","SOLUSD",1731091899727,23.99616444,199.89,199.82,23.99616444]
["bitfinex","SOLUSD",1731091899931,0.12549,199.97,199.86,23.99616444]
["bitfinex","SOLUSD",1731091900120,23.776884,199.97,199.82,43.776884]
["bitfinex","SOLUSD",1731091900321,6.649,199.98,199.89,23.99616444]
["bitfinex","SOLUSD",1731091900516,23.99616444,199.95,199.88,23.99616444]
["bitfinex","SOLUSD",1731091900712,21.48276405,199.94,199.82,43.776884]
["bitfinex","SOLUSD",1731091900941,0.12549,199.95,199.89,23.99616444]
["bitfinex","SOLUSD",1731091901515,6.5465,199.77,199.61,16.44169]
["bitfinex","SOLUSD",1731091901717,23.776884,199.76,199.61,16.44169]
["bitfinex","SOLUSD",1731091901931,23.99616444,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091903521,23.99616444,199.7,199.62,23.99616444]
["bitfinex","SOLUSD",1731091903731,23.99616444,199.71,199.63,23.99616444]
["bitfinex","SOLUSD",1731091904122,23.99616444,199.72,199.64,23.99616444]
["bitfinex","SOLUSD",1731091904321,23.99616444,199.72,199.61,0.12549]
["bitfinex","SOLUSD",1731091904322,23.99616444,199.72,199.65,23.99616444]
["bitfinex","SOLUSD",1731091904538,23.99616444,199.71,199.64,23.99616444]
["bitfinex","SOLUSD",1731091904926,23.99616444,199.7,199.62,23.99616444]
["bitfinex","SOLUSD",1731091905233,23.99616444,199.69,199.62,23.99616444]
["bitfinex","SOLUSD",1731091905430,39.08413562,199.71,199.64,39.08413562]
["bitfinex","SOLUSD",1731091905618,39.08413562,199.7,199.62,39.08413562]
["bitfinex","SOLUSD",1731091906219,39.08413562,199.7,199.63,39.08413562]
["bitfinex","SOLUSD",1731091906615,39.08413562,199.69,199.62,39.08413562]
["bitfinex","SOLUSD",1731091906818,39.08413562,199.69,199.61,0.12549]
["bitfinex","SOLUSD",1731091906819,39.08413562,199.7,199.63,39.08413562]
["bitfinex","SOLUSD",1731091907035,39.08413562,199.74,199.67,39.08413562]
["bitfinex","SOLUSD",1731091907236,39.08413562,199.76,199.69,39.08413562]
["bitfinex","SOLUSD",1731091907416,39.08413562,199.77,199.7,39.08413562]
["bitfinex","SOLUSD",1731091907618,39.08413562,199.78,199.71,39.08413562]
["bitfinex","SOLUSD",1731091908431,39.08413562,199.75,199.68,39.08413562]
["bitfinex","SOLUSD",1731091908736,39.08413562,199.76,199.68,39.08413562]
["bitfinex","SOLUSD",1731091908936,39.08413562,199.71,199.62,20.0]
["bitfinex","SOLUSD",1731091909124,23.902374,199.79,199.62,20.0]
["bitfinex","SOLUSD",1731091909524,39.08413562,199.73,199.66,39.08413562]
["bitfinex","SOLUSD",1731091910332,39.08413562,199.72,199.65,39.08413562]
["bitfinex","SOLUSD",1731091910536,23.902374,199.79,199.62,39.08413562]
["bitfinex","SOLUSD",1731091910537,39.08413562,199.69,199.62,39.08413562]
["bitfinex","SOLUSD",1731091911036,39.08413562,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731091911415,39.08413562,199.7,199.63,39.08413562]
["bitfinex","SOLUSD",1731091911619,23.902374,199.79,199.61,0.12549]
["bitfinex","SOLUSD",1731091911620,39.08413562,199.73,199.67,39.08413562]
["bitfinex","SOLUSD",1731091911818,39.08413562,199.74,199.67,39.08413562]
["bitfinex","SOLUSD",1731091912029,39.08413562,199.74,199.61,0.22549]
["bitfinex","SOLUSD",1731091912234,39.08413562,199.74,199.67,39.08413562]
["bitfinex","SOLUSD",1731091912626,39.08413562,199.7,199.63,39.08413562]
["bitfinex","SOLUSD",1731091913148,39.08413562,199.7,199.61,23.902374]
["bitfinex","SOLUSD",1731091913149,39.08413562,199.69,199.62,39.08413562]
["bitfinex","SOLUSD",1731091913336,39.08413562,199.69,199.63,39.08413562]
["bitfinex","SOLUSD",1731091913517,39.08413562,199.7,199.64,39.08413562]
["bitfinex","SOLUSD",1731091913837,39.08413562,199.71,199.64,39.08413562]
["bitfinex","SOLUSD",1731091914043,39.08413562,199.73,199.67,39.08413562]
["bitfinex","SOLUSD",1731091914344,39.08413562,199.8,199.69,39.08413562]
["bitfinex","SOLUSD",1731091914345,39.08413562,199.75,199.69,39.08413562]
["bitfinex","SOLUSD",1731091914537,39.08413562,199.78,199.71,39.08413562]
["bitfinex","SOLUSD",1731091914929,39.08413562,199.77,199.7,39.08413562]
["bitfinex","SOLUSD",1731091915236,6.1513,199.83,199.66,54.79613562]
["bitfinex","SOLUSD",1731091915237,39.08413562,199.73,199.66,54.79613562]
["bitfinex","SOLUSD",1731091915439,39.08413562,199.74,199.68,39.08413562]
["bitfinex","SOLUSD",1731091915643,39.08413562,199.73,199.67,39.08413562]
["bitfinex","SOLUSD",1731091915832,39.08413562,199.73,199.66,54.79613562]
["bitfinex","SOLUSD",1731091916437,0.12549,199.79,199.66,15.712]
["bitfinex","SOLUSD",1731091916438,39.08413562,199.71,199.66,15.712]
["bitfinex","SOLUSD",1731091917026,39.08413562,199.73,199.66,54.79613562]
["bitfinex","SOLUSD",1731091917935,39.08413562,199.71,199.66,15.712]
["bitfinex","SOLUSD",1731091918137,39.08413562,199.68,199.61,6.16039]
["bitfinex","SOLUSD",1731091918342,39.08413562,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731091919053,39.20962562,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091919228,39.08413562,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091919729,39.08413562,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091920140,0.12549,199.69,199.61,0.12549]
["bitfinex","SOLUSD",1731091920333,39.08413562,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091920533,0.12549,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091921351,39.20962562,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091921733,0.12549,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091921940,39.08413562,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731091922138,39.08413562,199.68,199.61,39.20962562]
["bitfinex","SOLUSD",1731091922334,39.08413562,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731091922750,39.08413562,199.68,199.62,39.08413562]
["bitfinex","SOLUSD",1731091923058,0.12549,199.68,199.62,39.08413562]
["bitfinex","SOLUSD",1731091923348,39.08413562,199.69,199.63,39.08413562]
["bitfinex","SOLUSD",1731091923534,39.08413562,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731091923737,39.08413562,199.68,199.61,39.20962562]
["bitfinex","SOLUSD",1731091923945,39.20962562,199.67,199.61,39.20962562]
["bitfinex","SOLUSD",1731091924249,39.20962562,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731091924250,39.08413562,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731091924439,39.08413562,199.68,199.61,39.20962562]
["bitfinex","SOLUSD",1731091924633,39.08413562,199.69,199.63,39.08413562]
["bitfinex","SOLUSD",1731091924833,0.12549,199.68,199.63,39.08413562]
["bitfinex","SOLUSD",1731091925050,39.20962562,199.68,199.61,39.20962562]
["bitfinex","SOLUSD",1731091925240,39.08413562,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091925426,24.06267178,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091925630,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091926238,47.96504578,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091926433,30.59436178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091926644,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091928931,24.06267178,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091929135,24.06267178,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091930335,0.12549,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091930541,24.18816178,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091931055,24.06267178,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091931242,0.12549,199.69,199.61,0.12549]
["bitfinex","SOLUSD",1731091931243,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091932643,47.96504578,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091935957,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091937756,24.06267178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091938359,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091939454,47.96504578,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091940158,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091940459,24.06267178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091942358,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091942571,24.06267178,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091942953,24.06267178,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091943350,24.06267178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091944060,24.06267178,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091944262,24.06267178,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091944572,24.06267178,199.67,199.61,24.18816178]
["bitfinex","SOLUSD",1731091945251,0.12549,199.67,199.62,24.06267178]
["bitfinex","SOLUSD",1731091945664,24.18816178,199.67,199.61,24.18816178]
["bitfinex","SOLUSD",1731091945871,0.12549,199.67,199.62,24.06267178]
["bitfinex","SOLUSD",1731091946080,24.06267178,199.7,199.61,0.12549]
["bitfinex","SOLUSD",1731091946376,24.06267178,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091946589,24.06267178,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091946949,24.06267178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091947355,24.06267178,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091947566,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091951664,24.06267178,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091952281,0.12549,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091952464,24.06267178,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091953062,24.18816178,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091953265,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091957359,24.06267178,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091958177,24.06267178,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091958372,24.06267178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091958973,24.06267178,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091959477,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091960296,47.96504578,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091960573,24.18816178,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091960976,24.06267178,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091961794,24.18816178,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091962158,29.2709258,199.7,199.61,0.12549]
["bitfinex","SOLUSD",1731091962382,6.2492,199.77,199.64,24.06267178]
["bitfinex","SOLUSD",1731091962675,0.12549,199.7,199.65,24.06267178]
["bitfinex","SOLUSD",1731091962864,24.06267178,199.71,199.65,24.06267178]
["bitfinex","SOLUSD",1731091963466,24.06267178,199.66,199.62,15.3129]
["bitfinex","SOLUSD",1731091963657,24.06267178,199.68,199.62,15.3129]
["bitfinex","SOLUSD",1731091963858,7.8832604,199.78,199.62,15.3129]
["bitfinex","SOLUSD",1731091964077,0.22549,199.77,199.62,15.3129]
["bitfinex","SOLUSD",1731091964286,24.06267178,199.69,199.63,24.06267178]
["bitfinex","SOLUSD",1731091964579,7.9832604,199.78,199.65,24.06267178]
["bitfinex","SOLUSD",1731091964580,24.06267178,199.71,199.65,24.06267178]
["bitfinex","SOLUSD",1731091965880,24.06267178,199.71,199.64,24.06267178]
["bitfinex","SOLUSD",1731091966264,24.06267178,199.71,199.65,24.06267178]
["bitfinex","SOLUSD",1731091966459,5.20474998,199.78,199.62,15.3129]
["bitfinex","SOLUSD",1731091966460,24.06267178,199.73,199.66,24.06267178]
["bitfinex","SOLUSD",1731091966775,24.06267178,199.75,199.69,24.06267178]
["bitfinex","SOLUSD",1731091966987,24.06267178,199.76,199.7,24.06267178]
["bitfinex","SOLUSD",1731091968172,0.12549,199.75,199.7,24.06267178]
["bitfinex","SOLUSD",1731091968575,24.06267178,199.78,199.72,24.06267178]
["bitfinex","SOLUSD",1731091968765,24.06267178,199.78,199.71,24.06267178]
["bitfinex","SOLUSD",1731091968965,24.06267178,199.76,199.7,24.06267178]
["bitfinex","SOLUSD",1731091969175,24.06267178,199.76,199.69,24.06267178]
["bitfinex","SOLUSD",1731091969375,24.06267178,199.73,199.64,20.0]
["bitfinex","SOLUSD",1731091969675,24.06267178,199.72,199.66,24.06267178]
["bitfinex","SOLUSD",1731091970072,0.12549,199.72,199.63,23.776884]
["bitfinex","SOLUSD",1731091970275,24.06267178,199.8,199.62,15.3129]
["bitfinex","SOLUSD",1731091970276,24.06267178,199.69,199.62,15.3129]
["bitfinex","SOLUSD",1731091970572,24.06267178,199.68,199.62,15.3129]
["bitfinex","SOLUSD",1731091971287,24.06267178,199.73,199.66,24.06267178]
["bitfinex","SOLUSD",1731091971494,24.06267178,199.73,199.62,15.3129]
["bitfinex","SOLUSD",1731091971495,24.06267178,199.73,199.67,24.06267178]
["bitfinex","SOLUSD",1731091972372,6.0673,199.82,199.7,24.06267178]
["bitfinex","SOLUSD",1731091972587,24.06267178,199.77,199.7,24.06267178]
["bitfinex","SOLUSD",1731091972891,24.06267178,199.78,199.72,40.27827178]
["bitfinex","SOLUSD",1731091973081,24.06267178,199.77,199.72,16.2156]
["bitfinex","SOLUSD",1731091973293,24.06267178,199.74,199.72,16.2156]
["bitfinex","SOLUSD",1731091975970,24.06267178,199.73,199.67,15.8057]
["bitfinex","SOLUSD",1731091976168,24.06267178,199.7,199.67,15.8057]
["bitfinex","SOLUSD",1731091976692,24.06267178,199.71,199.67,15.8057]
["bitfinex","SOLUSD",1731091976990,24.06267178,199.73,199.67,15.8057]
["bitfinex","SOLUSD",1731091977193,24.06267178,199.71,199.67,15.8057]
["bitfinex","SOLUSD",1731091977377,24.06267178,199.7,199.67,15.8057]
["bitfinex","SOLUSD",1731091977571,24.06267178,199.69,199.67,15.8057]
["bitfinex","SOLUSD",1731091978305,24.06267178,199.68,199.67,15.8057]
["bitfinex","SOLUSD",1731091978884,32.761974,199.79,199.67,15.8057]
["bitfinex","SOLUSD",1731091978885,24.06267178,199.73,199.67,15.8057]
["bitfinex","SOLUSD",1731091979070,23.902374,199.79,199.68,24.06267178]
["bitfinex","SOLUSD",1731091979071,24.06267178,199.74,199.68,24.06267178]
["bitfinex","SOLUSD",1731091979270,24.06267178,199.75,199.68,24.06267178]
["bitfinex","SOLUSD",1731091979470,24.06267178,199.77,199.67,15.8057]
["bitfinex","SOLUSD",1731091979675,24.06267178,199.79,199.72,24.06267178]
["bitfinex","SOLUSD",1731091980395,24.06267178,199.77,199.7,24.06267178]
["bitfinex","SOLUSD",1731091980580,24.06267178,199.77,199.71,20.0]
["bitfinex","SOLUSD",1731091980771,24.06267178,199.75,199.69,24.06267178]
["bitfinex","SOLUSD",1731091980971,24.06267178,199.75,199.68,47.83955578]
["bitfinex","SOLUSD",1731091981176,24.06267178,199.73,199.67,39.86837178]
["bitfinex","SOLUSD",1731091981382,24.06267178,199.73,199.67,15.8057]
["bitfinex","SOLUSD",1731091981979,24.06267178,199.71,199.67,15.8057]
["bitfinex","SOLUSD",1731091982291,24.06267178,199.71,199.65,24.06267178]
["bitfinex","SOLUSD",1731091982292,24.06267178,199.68,199.62,22.2288]
["bitfinex","SOLUSD",1731091982494,6.5635,199.76,199.62,22.2288]
["bitfinex","SOLUSD",1731091982495,24.06267178,199.66,199.62,22.2288]
["bitfinex","SOLUSD",1731091982696,6.6635,199.76,199.62,22.2288]
["bitfinex","SOLUSD",1731091982697,24.06267178,199.69,199.63,24.06267178]
["bitfinex","SOLUSD",1731091983489,24.06267178,199.7,199.63,24.06267178]
["bitfinex","SOLUSD",1731091983690,24.06267178,199.69,199.63,24.06267178]
["bitfinex","SOLUSD",1731091983999,24.06267178,199.71,199.65,24.06267178]
["bitfinex","SOLUSD",1731091984180,24.06267178,199.71,199.64,24.06267178]
["bitfinex","SOLUSD",1731091985084,24.06267178,199.7,199.63,44.06267178]
["bitfinex","SOLUSD",1731091985382,15.03113357,199.67,199.62,22.2288]
["bitfinex","SOLUSD",1731091985581,15.03113357,199.66,199.62,16.0432]
["bitfinex","SOLUSD",1731091985990,15.03113357,199.68,199.62,16.0432]
["bitfinex","SOLUSD",1731091986192,15.03113357,199.7,199.63,15.03113357]
["bitfinex","SOLUSD",1731091986386,15.03113357,199.7,199.64,15.03113357]
["bitfinex","SOLUSD",1731091986793,15.03113357,199.69,199.62,31.07433357]
["bitfinex","SOLUSD",1731091987089,15.03113357,199.68,199.62,16.0432]
["bitfinex","SOLUSD",1731091987283,15.03113357,199.67,199.62,16.0432]
["bitfinex","SOLUSD",1731091987491,15.03113357,199.69,199.62,31.07433357]
["bitfinex","SOLUSD",1731091988201,15.03113357,199.67,199.62,16.0432]
["bitfinex","SOLUSD",1731091988389,15.03113357,199.66,199.62,16.0432]
["bitfinex","SOLUSD",1731091988586,15.03113357,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091988894,15.03113357,199.62,199.61,0.12549]
["bitfinex","SOLUSD",1731091989608,15.03113357,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091989787,15.03113357,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091989983,0.12549,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091990185,15.15662357,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091990386,0.12549,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091990603,15.03113357,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091991499,15.03113357,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731091991699,15.03113357,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731091991906,8.7596,199.73,199.61,0.12549]
["bitfinex","SOLUSD",1731091991907,15.03113357,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731091992105,15.03113357,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091992298,15.03113357,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091992986,15.03113357,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731091994400,15.03113357,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091995890,0.12549,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091996413,15.03113357,199.67,199.61,15.15662357]
["bitfinex","SOLUSD",1731091996702,15.03113357,199.68,199.62,15.03113357]
["bitfinex","SOLUSD",1731091997204,15.03113357,199.68,199.61,0.12549]
["bitfinex","SOLUSD",1731091997205,15.03113357,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731091997402,15.03113357,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091997803,15.03113357,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731091998005,15.03113357,199.68,199.62,15.03113357]
["bitfinex","SOLUSD",1731091998205,15.03113357,199.68,199.61,15.15662357]
["bitfinex","SOLUSD",1731091998399,15.03113357,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731091998800,15.03113357,199.67,199.61,15.15662357]
["bitfinex","SOLUSD",1731091999002,15.03113357,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731091999306,0.1,199.75,199.61,0.12549]
["bitfinex","SOLUSD",1731091999307,15.03113357,199.64,199.61,0.12549]
["bitfinex","SOLUSD",1731091999608,15.03113357,199.63,199.61,0.12549]
["bitfinex","SOLUSD",1731092000122,15.03113357,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731092000413,15.03113357,199.69,199.63,15.03113357]
["bitfinex","SOLUSD",1731092001497,23.776884,199.75,199.61,0.12549]
["bitfinex","SOLUSD",1731092001498,15.03113357,199.7,199.64,15.03113357]
["bitfinex","SOLUSD",1731092001695,15.03113357,199.71,199.61,0.12549]
["bitfinex","SOLUSD",1731092001906,15.03113357,199.73,199.67,15.03113357]
["bitfinex","SOLUSD",1731092002310,15.03113357,199.74,199.67,31.42883357]
["bitfinex","SOLUSD",1731092003394,15.03113357,199.73,199.67,16.3977]
["bitfinex","SOLUSD",1731092003595,15.03113357,199.75,199.68,15.03113357]
["bitfinex","SOLUSD",1731092003903,15.03113357,199.75,199.69,15.03113357]
["bitfinex","SOLUSD",1731092004089,15.03113357,199.76,199.69,15.03113357]
["bitfinex","SOLUSD",1731092004295,15.03113357,199.78,199.72,15.03113357]
["bitfinex","SOLUSD",1731092004496,15.03113357,199.79,199.72,15.03113357]
["bitfinex","SOLUSD",1731092004810,0.12549,199.79,199.73,15.03113357]
["bitfinex","SOLUSD",1731092005310,15.15662357,199.79,199.72,15.03113357]
["bitfinex","SOLUSD",1731092007215,15.03113357,199.73,199.67,37.89103357]
["bitfinex","SOLUSD",1731092007510,0.12549,199.77,199.71,15.03113357]
["bitfinex","SOLUSD",1731092008011,15.15662357,199.77,199.7,15.03113357]
["bitfinex","SOLUSD",1731092009212,15.03113357,199.81,199.68,44.00227484]
["bitfinex","SOLUSD",1731092009397,5.20444189,199.85,199.68,44.00227484]
["bitfinex","SOLUSD",1731092009398,15.03113357,199.76,199.68,23.776884]
["bitfinex","SOLUSD",1731092009592,15.03113357,199.76,199.69,15.03113357]
["bitfinex","SOLUSD",1731092009992,15.03113357,199.74,199.68,15.03113357]
["bitfinex","SOLUSD",1731092010192,15.03113357,199.77,199.7,15.03113357]
["bitfinex","SOLUSD",1731092010400,15.03113357,199.74,199.67,37.89103357]
["bitfinex","SOLUSD",1731092010611,15.03113357,199.73,199.67,22.8599]
["bitfinex","SOLUSD",1731092010908,15.03113357,199.72,199.67,22.8599]
["bitfinex","SOLUSD",1731092011097,15.03113357,199.73,199.67,22.8599]
["bitfinex","SOLUSD",1731092011409,15.03113357,199.74,199.67,37.89103357]
["bitfinex","SOLUSD",1731092011623,15.03113357,199.73,199.67,22.8599]
["bitfinex","SOLUSD",1731092012607,15.03113357,199.72,199.67,22.8599]
["bitfinex","SOLUSD",1731092013115,15.03113357,199.73,199.67,22.8599]
["bitfinex","SOLUSD",1731092014606,15.03113357,199.69,199.67,16.3977]
["bitfinex","SOLUSD",1731092014917,15.03113357,199.71,199.64,15.03113357]
["bitfinex","SOLUSD",1731092015295,15.03113357,199.71,199.62,21.693]
["bitfinex","SOLUSD",1731092015296,15.03113357,199.71,199.65,15.03113357]
["bitfinex","SOLUSD",1731092018317,15.03113357,199.76,199.69,15.03113357]
["bitfinex","SOLUSD",1731092018709,15.03113357,199.73,199.67,15.03113357]
["bitfinex","SOLUSD",1731092019435,15.03113357,199.73,199.66,15.03113357]
["bitfinex","SOLUSD",1731092019733,15.03113357,199.75,199.69,15.03113357]
["bitfinex","SOLUSD",1731092020110,15.03113357,199.75,199.68,15.03113357]
["bitfinex","SOLUSD",1731092020416,15.03113357,199.74,199.68,15.03113357]
["bitfinex","SOLUSD",1731092021014,0.12549,199.79,199.68,15.03113357]
["bitfinex","SOLUSD",1731092021219,15.03113357,199.75,199.68,15.03113357]
["bitfinex","SOLUSD",1731092021738,10.13227557,199.85,199.74,15.03113357]
["bitfinex","SOLUSD",1731092021943,15.03113357,199.8,199.73,15.03113357]
["bitfinex","SOLUSD",1731092022620,15.03113357,199.79,199.73,15.03113357]
["bitfinex","SOLUSD",1731092022859,15.03113357,199.78,199.72,15.0338]
["bitfinex","SOLUSD",1731092023129,15.03113357,199.76,199.72,15.0338]
["bitfinex","SOLUSD",1731092023316,15.03113357,199.74,199.67,30.06493357]
["bitfinex","SOLUSD",1731092023523,15.03113357,199.8,199.67,15.0338]
["bitfinex","SOLUSD",1731092023524,15.03113357,199.73,199.67,15.0338]
["bitfinex","SOLUSD",1731092024429,15.03113357,199.72,199.67,15.0338]
["bitfinex","SOLUSD",1731092024635,15.03113357,199.69,199.62,36.59833357]
["bitfinex","SOLUSD",1731092024941,15.03113357,199.68,199.62,21.5672]
["bitfinex","SOLUSD",1731092025134,15.03113357,199.69,199.62,36.59833357]
["bitfinex","SOLUSD",1731092025835,15.03113357,199.68,199.62,36.59833357]
["bitfinex","SOLUSD",1731092026225,15.03113357,199.69,199.62,36.59833357]
["bitfinex","SOLUSD",1731092026668,15.03113357,199.67,199.62,21.5672]
["bitfinex","SOLUSD",1731092026818,15.03113357,199.67,199.62,15.0527]
["bitfinex","SOLUSD",1731092027427,0.22549,199.75,199.61,0.12549]
["bitfinex","SOLUSD",1731092027428,15.03113357,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731092027824,15.03113357,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1731092028219,15.03113357,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731092029018,15.03113357,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731092029236,15.03113357,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1731092029452,15.03113357,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1731092029675,15.03113357,199.65,199.59,15.03113357]
["bitfinex","SOLUSD",1731092029824,15.03113357,199.66,199.59,15.03113357]
["bitfinex","SOLUSD",1731092030017,15.03113357,199.65,199.59,15.03113357]
["bitfinex","SOLUSD",1731092030445,15.03113357,199.64,199.58,15.03113357]
["bitfinex","SOLUSD",1731092031167,15.03113357,199.69,199.62,15.03113357]
["bitfinex","SOLUSD",1731092031441,0.12549,199.64,199.58,15.03113357]
["bitfinex","SOLUSD",1731092031624,15.03113357,199.6,199.57,15.1146]
["bitfinex","SOLUSD",1731092031829,15.03113357,199.61,199.57,15.1146]
["bitfinex","SOLUSD",1731092032160,15.03113357,199.65,199.59,15.03113357]
["bitfinex","SOLUSD",1731092032517,15.03113357,199.65,199.58,15.03113357]
["bitfinex","SOLUSD",1731092032941,15.03113357,199.65,199.57,15.1146]
["bitfinex","SOLUSD",1731092032942,15.03113357,199.65,199.59,15.03113357]
["bitfinex","SOLUSD",1731092033246,15.03113357,199.65,199.58,15.03113357]
["bitfinex","SOLUSD",1731092033452,15.03113357,199.65,199.59,15.03113357]
["bitfinex","SOLUSD",1731092033837,0.12549,199.66,199.6,15.03113357]
["bitfinex","SOLUSD",1731092034539,15.03113357,199.66,199.6,15.03113357]
["bitfinex","SOLUSD",1731092034850,15.03113357,199.67,199.61,15.03113357]
["bitfinex","SOLUSD",1731092035043,15.03113357,199.67,199.57,15.1146]
["bitfinex","SOLUSD",1731092035044,15.03113357,199.67,199.6,15.03113357]
["bitfinex","SOLUSD",1731092035346,11.74047025,199.76,199.57,15.1146]
["bitfinex","SOLUSD",1731092035347,15.03113357,199.7,199.63,15.03113357]
["bitfinex","SOLUSD",1731092035549,15.03113357,199.72,199.65,15.03113357]
["bitfinex","SOLUSD",1731092035731,0.12549,199.71,199.65,15.03113357]
["bitfinex","SOLUSD",1731092035935,0.12549,199.71,199.66,15.03113357]
["bitfinex","SOLUSD",1731092036147,0.12549,199.71,199.65,15.03113357]
["bitfinex","SOLUSD",1731092036337,15.03113357,199.71,199.65,15.03113357]
["bitfinex","SOLUSD",1731092036749,15.03113357,199.73,199.66,15.03113357]
["bitfinex","SOLUSD",1731092036999,15.03113357,199.73,199.6,15.03113357]
["bitfinex","SOLUSD",1731092037000,15.03113357,199.71,199.65,15.03113357]
["bitfinex","SOLUSD",1731092037176,15.03113357,199.67,199.59,20.0]
["bitfinex","SOLUSD",1731092037335,15.15662357,199.66,199.6,15.03113357]
["bitfinex","SOLUSD",1731092037749,15.03113357,199.68,199.62,15.03113357]
["bitfinex","SOLUSD",1731092038136,15.03113357,199.67,199.6,15.03113357]
["bitfinex","SOLUSD",1731092038648,15.03113357,199.66,199.6,15.03113357]
["bitfinex","SOLUSD",1731092038840,15.03113357,199.66,199.57,15.1146]
["bitfinex","SOLUSD",1731092039050,15.03113357,199.63,199.57,30.14573357]
["bitfinex","SOLUSD",1731092039668,15.03113357,199.62,199.57,15.1146]
["bitfinex","SOLUSD",1731092040946,15.15662357,199.61,199.55,15.03113357]
["bitfinex","SOLUSD",1731092041139,0.1,199.67,199.53,15.7914]
["bitfinex","SOLUSD",1731092041140,15.03113357,199.58,199.53,15.7914]
["bitfinex","SOLUSD",1731092041450,15.03113357,199.56,199.5,15.03113357]
["bitfinex","SOLUSD",1731092041773,0.12549,199.5,199.49,0.5891535]
["bitfinex","SOLUSD",1731092042286,23.79073357,199.6,199.49,0.5891535]
["bitfinex","SOLUSD",1731092042457,23.776884,199.59,199.49,0.5891535]
["bitfinex","SOLUSD",1731092042645,30.39123357,199.6,199.49,0.5891535]
["bitfinex","SOLUSD",1731092042646,15.03113357,199.56,199.5,15.03113357]
["bitfinex","SOLUSD",1731092042840,0.12549,199.55,199.5,15.03113357]
["bitfinex","SOLUSD",1731092043153,15.15662357,199.55,199.49,15.62028707]
["bitfinex","SOLUSD",1731092043360,15.03113357,199.54,199.49,0.5891535]
["bitfinex","SOLUSD",1731092043559,15.03113357,199.51,199.49,0.5891535]
["bitfinex","SOLUSD",1731092043862,15.03113357,199.52,199.49,0.5891535]
["bitfinex","SOLUSD",1731092044843,15.03113357,199.54,199.49,0.5891535]
["bitfinex","SOLUSD",1731092045362,15.03113357,199.57,199.51,15.03113357]
["bitfinex","SOLUSD",1731092045548,15.03113357,199.59,199.53,15.03113357]
["bitfinex","SOLUSD",1731092045753,15.03113357,199.58,199.52,15.03113357]
["bitfinex","SOLUSD",1731092046174,15.15662357,199.57,199.51,15.03113357]
["bitfinex","SOLUSD",1731092046462,15.03113357,199.6,199.53,15.03113357]
["bitfinex","SOLUSD",1731092046762,15.03113357,199.61,199.55,15.03113357]
["bitfinex","SOLUSD",1731092046958,15.03113357,199.63,199.57,15.03113357]
["bitfinex","SOLUSD",1731092047255,11.34037025,199.69,199.51,6.6595]
["bitfinex","SOLUSD",1731092047256,15.03113357,199.64,199.58,15.03113357]
["bitfinex","SOLUSD",1731092048466,15.03113357,199.64,199.57,15.03113357]
["bitfinex","SOLUSD",1731092049756,15.15662357,199.64,199.58,15.03113357]
["bitfinex","SOLUSD",1731092050141,15.03113357,199.65,199.59,15.03113357]
["bitfinex","SOLUSD",1731092050757,15.03113357,199.67,199.61,15.03113357]
["bitfinex","SOLUSD",1731092051054,15.03113357,199.68,199.62,15.03113357]
["bitfinex","SOLUSD",1731092051260,15.03113357,199.69,199.6,15.5517]
["bitfinex","SOLUSD",1731092051634,15.03113357,199.66,199.6,15.5517]
["bitfinex","SOLUSD",1731092051860,15.03113357,199.65,199.6,15.5517]
["bitfinex","SOLUSD",1731092054151,15.03113357,199.69,199.63,15.03113357]
["bitfinex","SOLUSD",1731092054349,15.03113357,199.7,199.64,15.03113357]
["bitfinex","SOLUSD",1731092054560,0.12549,199.69,199.65,15.03113357]
["bitfinex","SOLUSD",1731092054861,15.03113357,199.75,199.68,15.03113357]
["bitfinex","SOLUSD",1731092055052,15.03113357,199.77,199.71,15.03113357]
["bitfinex","SOLUSD",1731092055249,15.15662357,199.74,199.68,15.03113357]
["bitfinex","SOLUSD",1731092055462,15.03113357,199.73,199.67,15.03113357]
["bitfinex","SOLUSD",1731092055710,0.12549,199.69,199.61,6.1397]
["bitfinex","SOLUSD",1731092055957,15.03113357,199.69,199.63,15.03113357]
["bitfinex","SOLUSD",1731092056246,15.03113357,199.72,199.66,15.03113357]
["bitfinex","SOLUSD",1731092056565,0.12549,199.71,199.66,15.03113357]
["bitfinex","SOLUSD",1731092057276,0.12549,199.71,199.61,6.1397]
["bitfinex","SOLUSD",1731092057277,15.03113357,199.71,199.65,15.03113357]
["bitfinex","SOLUSD",1731092057762,15.03113357,199.7,199.64,15.03113357]
["bitfinex","SOLUSD",1731092058567,15.03113357,199.71,199.64,15.03113357]
["bitfinex","SOLUSD",1731092059448,15.03113357,199.77,199.7,15.03113357]
["bitfinex","SOLUSD",1731092059649,0.12549,199.77,199.71,15.03113357]
["bitfinex","SOLUSD",1731092060051,15.15662357,199.77,199.71,15.03113357]
["bitfinex","SOLUSD",1731092060255,15.03113357,199.8,199.73,15.03113357]
["bitfinex","SOLUSD",1731092060459,15.03113357,199.82,199.75,15.03113357]
["bitfinex","SOLUSD",1731092060758,15.03113357,199.81,199.75,15.03113357]
["bitfinex","SOLUSD",1731092060966,0.12549,199.8,199.76,15.03113357]
["bitfinex","SOLUSD",1731092061144,15.03113357,199.82,199.71,21.655]
["bitfinex","SOLUSD",1731092061341,15.03113357,199.82,199.76,15.03113357]
["bitfinex","SOLUSD",1731092061562,0.12549,199.79,199.71,21.655]
["bitfinex","SOLUSD",1731092061749,0.12549,199.8,199.74,15.03113357]
["bitfinex","SOLUSD",1731092062149,20.23728449,199.83,199.76,15.03113357]
["bitfinex","SOLUSD",1731092062632,20.23728449,199.83,199.71,21.655]
["bitfinex","SOLUSD",1731092062633,15.03113357,199.81,199.75,15.03113357]
["bitfinex","SOLUSD",1731092062758,0.12549,199.79,199.73,15.03113357]
["bitfinex","SOLUSD",1731092062962,0.12549,199.78,199.72,15.03113357]
["bitfinex","SOLUSD",1731092063359,5.20615092,199.83,199.77,15.03113357]
["bitfinex","SOLUSD",1731092063665,5.20615092,199.83,199.71,21.655]
["bitfinex","SOLUSD",1731092063666,15.03113357,199.83,199.76,15.03113357]
["bitfinex","SOLUSD",1731092064259,0.12549,199.83,199.77,15.03113357]
["bitfinex","SOLUSD",1731092064462,15.15662357,199.83,199.76,15.03113357]
["bitfinex","SOLUSD",1731092064868,15.03113357,199.82,199.76,15.03113357]
["bitfinex","SOLUSD",1731092066285,15.03113357,199.83,199.76,15.03113357]
["bitfinex","SOLUSD",1731092066458,0.12549,199.83,199.78,15.03113357]
["bitfinex","SOLUSD",1731092066675,0.12549,199.83,199.77,15.03113357]
["bitfinex","SOLUSD",1731092066868,15.03113357,199.86,199.8,15.03113357]
["bitfinex","SOLUSD",1731092067066,15.03113357,199.87,199.81,15.03113357]
["bitfinex","SOLUSD",1731092067581,0.12549,199.86,199.81,15.03113357]
["bitfinex","SOLUSD",1731092067955,5.40492914,199.95,199.85,15.03113357]
["bitfinex","SOLUSD",1731092067956,5.20492914,199.95,199.85,15.03113357]
["bitfinex","SOLUSD",1731092068154,15.03113357,199.97,199.91,15.03113357]
["bitfinex","SOLUSD",1731092068358,15.03113357,199.92,199.85,15.03113357]
["bitfinex","SOLUSD",1731092068549,15.03113357,199.92,199.82,22.6854]
["bitfinex","SOLUSD",1731092068550,0.1,199.99,199.82,22.6854]
["bitfinex","SOLUSD",1731092068785,15.03113357,200.0,199.86,15.03113357]
["bitfinex","SOLUSD",1731092068957,0.1,199.99,199.82,22.6854]
["bitfinex","SOLUSD",1731092069257,0.22549,199.99,199.82,22.6854]
["bitfinex","SOLUSD",1731092069486,0.12549,199.99,199.82,22.6854]
["bitfinex","SOLUSD",1731092069770,23.99221733,199.9,199.83,23.99221733]
["bitfinex","SOLUSD",1731092070499,23.99221733,199.91,199.84,23.99221733]
["bitfinex","SOLUSD",1731092070654,23.99221733,199.9,199.84,23.99221733]
["bitfinex","SOLUSD",1731092071050,23.99221733,199.88,199.82,16.3758]
["bitfinex","SOLUSD",1731092071774,23.99221733,199.88,199.82,40.36801733]
["bitfinex","SOLUSD",1731092071956,6.5838,199.93,199.82,40.36801733]
["bitfinex","SOLUSD",1731092071957,23.99221733,199.87,199.82,16.3758]
["bitfinex","SOLUSD",1731092072276,23.99221733,199.87,199.81,23.99221733]
["bitfinex","SOLUSD",1731092072277,23.99221733,199.84,199.77,15.901]
["bitfinex","SOLUSD",1731092072577,6.5838,199.93,199.81,23.99221733]
["bitfinex","SOLUSD",1731092072873,0.12549,199.91,199.81,23.99221733]
["bitfinex","SOLUSD",1731092073179,0.12549,199.91,199.77,15.901]
["bitfinex","SOLUSD",1731092073472,0.12549,199.92,199.78,20.0]
["bitfinex","SOLUSD",1731092073691,23.99221733,199.9,199.83,23.99221733]
["bitfinex","SOLUSD",1731092074078,23.99221733,199.89,199.83,23.99221733]
["bitfinex","SOLUSD",1731092075873,6.5838,199.93,199.78,20.0]
["bitfinex","SOLUSD",1731092075874,23.99221733,199.85,199.78,23.99221733]
["bitfinex","SOLUSD",1731092077174,23.99221733,199.84,199.77,39.89321733]
["bitfinex","SOLUSD",1731092077386,23.99221733,199.83,199.77,39.89321733]
["bitfinex","SOLUSD",1731092078183,23.99221733,199.82,199.77,15.901]
["bitfinex","SOLUSD",1731092078589,23.99221733,199.8,199.75,146.5]
["bitfinex","SOLUSD",1731092078767,23.99221733,199.8,199.74,23.99221733]
["bitfinex","SOLUSD",1731092079181,23.99221733,199.81,199.74,23.99221733]
["bitfinex","SOLUSD",1731092081270,23.99221733,199.83,199.76,23.99221733]
["bitfinex","SOLUSD",1731092081673,23.99221733,199.88,199.74,20.0]
["bitfinex","SOLUSD",1731092081914,255.7,200.02,199.74,20.0]
["bitfinex","SOLUSD",1731092081915,23.99221733,199.89,199.82,23.99221733]
["bitfinex","SOLUSD",1731092082067,23.99221733,199.89,199.83,23.99221733]
["bitfinex","SOLUSD",1731092082268,23.99221733,199.9,199.84,23.99221733]
["bitfinex","SOLUSD",1731092082730,23.99221733,199.89,199.83,23.99221733]
["bitfinex","SOLUSD",1731092083496,23.99221733,199.86,199.79,23.99221733]
["bitfinex","SOLUSD",1731092083678,23.99221733,199.85,199.78,23.99221733]
["bitfinex","SOLUSD",1731092084389,23.99221733,199.85,199.74,20.0]
["bitfinex","SOLUSD",1731092084390,23.99221733,199.86,199.79,23.99221733]
["bitfinex","SOLUSD",1731092084992,23.99221733,199.83,199.76,23.99221733]
["bitfinex","SOLUSD",1731092085283,23.99221733,199.84,199.77,23.99221733]
["bitfinex","SOLUSD",1731092085670,23.99221733,199.82,199.75,23.99221733]
["bitfinex","SOLUSD",1731092085876,23.902374,199.89,199.72,21.9683]
["bitfinex","SOLUSD",1731092085877,23.99221733,199.81,199.74,23.99221733]
["bitfinex","SOLUSD",1731092087474,23.99221733,199.8,199.73,23.99221733]
["bitfinex","SOLUSD",1731092087670,23.99221733,199.78,199.72,161.8379]
["bitfinex","SOLUSD",1731092088068,23.99221733,199.79,199.73,23.99221733]
["bitfinex","SOLUSD",1731092089594,0.12549,199.85,199.73,23.99221733]
["bitfinex","SOLUSD",1731092089692,23.99221733,199.8,199.74,23.99221733]
["bitfinex","SOLUSD",1731092089896,23.99221733,199.8,199.73,23.99221733]
["bitfinex","SOLUSD",1731092090092,23.99221733,199.78,199.72,15.3379]
["bitfinex","SOLUSD",1731092090275,23.99221733,199.8,199.74,23.99221733]
["bitfinex","SOLUSD",1731092090897,23.99221733,199.8,199.73,23.99221733]
["bitfinex","SOLUSD",1731092091295,23.99221733,199.79,199.72,39.33011733]
["bitfinex","SOLUSD",1731092092586,23.99221733,199.78,199.72,15.3379]
["bitfinex","SOLUSD",1731092093296,15.01854875,199.78,199.72,15.3379]
["bitfinex","SOLUSD",1731092093889,15.01854875,199.77,199.72,15.3379]
["bitfinex","SOLUSD",1731092094291,0.12549,199.83,199.72,15.3379]
["bitfinex","SOLUSD",1731092094292,15.01854875,199.78,199.72,15.3379]
["bitfinex","SOLUSD",1731092095279,15.01854875,199.8,199.74,15.01854875]
["bitfinex","SOLUSD",1731092095483,15.01854875,199.78,199.72,30.35644875]
["bitfinex","SOLUSD",1731092096515,15.01854875,199.79,199.73,15.01854875]
["bitfinex","SOLUSD",1731092096813,15.01854875,199.78,199.72,30.35644875]
["bitfinex","SOLUSD",1731092097918,15.01854875,199.8,199.73,15.01854875]
["bitfinex","SOLUSD",1731092098211,15.01854875,199.82,199.76,15.01854875]
["bitfinex","SOLUSD",1731092098410,15.01854875,199.82,199.75,15.01854875]
["bitfinex","SOLUSD",1731092098711,15.01854875,199.84,199.77,15.01854875]
["bitfinex","SOLUSD",1731092098892,15.01854875,199.81,199.75,15.01854875]
["bitfinex","SOLUSD",1731092099105,15.01854875,199.79,199.72,176.85644875]
["bitfinex","SOLUSD",1731092099290,15.01854875,199.79,199.72,30.35644875]
["bitfinex","SOLUSD",1731092099504,15.01854875,199.75,199.68,31.26474875]
["bitfinex","SOLUSD",1731092100107,15.01854875,199.77,199.71,15.01854875]
["bitfinex","SOLUSD",1731092100547,15.01854875,199.75,199.68,31.26474875]
["bitfinex","SOLUSD",1731092100714,15.01854875,199.76,199.68,16.2462]
["bitfinex","SOLUSD",1731092101012,15.01854875,199.78,199.72,15.01854875]
["bitfinex","SOLUSD",1731092101197,15.01854875,199.78,199.71,15.01854875]
["bitfinex","SOLUSD",1731092102292,15.01854875,199.79,199.73,15.01854875]
["bitfinex","SOLUSD",1731092102504,15.01854875,199.78,199.72,15.01854875]
["bitfinex","SOLUSD",1731092102712,15.01854875,199.76,199.68,16.2462]
["bitfinex","SOLUSD",1731092102892,15.01854875,199.78,199.71,15.01854875]
["bitfinex","SOLUSD",1731092103616,15.01854875,199.78,199.72,15.01854875]
["bitfinex","SOLUSD",1731092105001,15.01854875,199.79,199.72,15.01854875]
["bitfinex","SOLUSD",1731092105205,15.01854875,199.81,199.75,15.01854875]
["bitfinex","SOLUSD",1731092105413,15.01854875,199.77,199.7,15.01854875]
["bitfinex","SOLUSD",1731092105608,0.1,199.86,199.68,16.2462]
["bitfinex","SOLUSD",1731092105609,15.01854875,199.74,199.68,31.26474875]
["bitfinex","SOLUSD",1731092105909,15.01854875,199.73,199.68,16.2462]
["bitfinex","SOLUSD",1731092106614,15.01854875,199.72,199.68,16.2462]
["bitfinex","SOLUSD",1731092106801,0.12549,199.79,199.68,31.26474875]
["bitfinex","SOLUSD",1731092106802,15.01854875,199.74,199.68,31.26474875]
["bitfinex","SOLUSD",1731092107196,15.01854875,199.72,199.68,16.2462]
["bitfinex","SOLUSD",1731092107392,15.01854875,199.73,199.68,16.2462]
["bitfinex","SOLUSD",1731092108105,15.01854875,199.75,199.68,31.26474875]
["bitfinex","SOLUSD",1731092108307,15.01854875,199.73,199.68,16.2462]
["bitfinex","SOLUSD",1731092108529,15.01854875,199.8,199.63,16.0643]
["bitfinex","SOLUSD",1731092108530,15.01854875,199.69,199.63,16.0643]
["bitfinex","SOLUSD",1731092108810,15.01854875,199.67,199.63,16.0643]
["bitfinex","SOLUSD",1731092108998,15.01854875,199.66,199.63,16.0643]
["bitfinex","SOLUSD",1731092109191,15.01854875,199.64,199.58,16.5104]
["bitfinex","SOLUSD",1731092109412,15.01854875,199.7,199.58,16.5104]
["bitfinex","SOLUSD",1731092109413,15.01854875,199.61,199.58,16.5104]
["bitfinex","SOLUSD",1731092109624,15.01854875,199.62,199.58,16.5104]
["bitfinex","SOLUSD",1731092110433,15.01854875,199.65,199.59,15.01854875]
["bitfinex","SOLUSD",1731092110721,0.12549,199.67,199.63,15.01854875]
["bitfinex","SOLUSD",1731092111307,0.12549,199.67,199.62,24.05243167]
["bitfinex","SOLUSD",1731092111626,0.12549,199.67,199.61,24.05243167]
["bitfinex","SOLUSD",1731092112317,0.12549,199.67,199.62,24.05243167]
["bitfinex","SOLUSD",1731092112795,24.05243167,199.65,199.58,40.56283167]
["bitfinex","SOLUSD",1731092112996,24.05243167,199.64,199.58,16.5104]
["bitfinex","SOLUSD",1731092113407,24.05243167,199.62,199.58,16.5104]
["bitfinex","SOLUSD",1731092114125,0.12549,199.67,199.51,153.003]
["bitfinex","SOLUSD",1731092114126,24.05243167,199.6,199.54,24.05243167]
["bitfinex","SOLUSD",1731092114428,24.05243167,199.59,199.53,16.1589]
["bitfinex","SOLUSD",1731092114602,24.05243167,199.59,199.53,40.21133167]
["bitfinex","SOLUSD",1731092115235,0.12549,199.67,199.57,24.05243167]
["bitfinex","SOLUSD",1731092115569,0.12549,199.67,199.53,16.1589]
["bitfinex","SOLUSD",1731092115570,24.17792167,199.67,199.61,24.05243167]
["bitfinex","SOLUSD",1731092115652,24.17792167,199.67,199.6,24.05243167]
["bitfinex","SOLUSD",1731092115801,24.05243167,199.66,199.59,24.05243167]
["bitfinex","SOLUSD",1731092116501,24.05243167,199.66,199.53,16.1589]
["bitfinex","SOLUSD",1731092116502,24.05243167,199.62,199.56,24.05243167]
["bitfinex","SOLUSD",1731092116815,0.12549,199.63,199.57,24.05243167]
["bitfinex","SOLUSD",1731092117028,24.05243167,199.66,199.59,24.05243167]
["bitfinex","SOLUSD",1731092117407,24.05243167,199.65,199.59,24.05243167]
["bitfinex","SOLUSD",1731092118303,24.05243167,199.66,199.59,24.05243167]
["bitfinex","SOLUSD",1731092118697,24.05243167,199.65,199.59,24.05243167]
["bitfinex","SOLUSD",1731092119529,24.05243167,199.61,199.55,24.05243167]
["bitfinex","SOLUSD",1731092119704,24.05243167,199.61,199.54,24.05243167]
["bitfinex","SOLUSD",1731092119898,24.05243167,199.61,199.53,16.1589]
["bitfinex","SOLUSD",1731092119899,24.05243167,199.6,199.53,40.21133167]
["bitfinex","SOLUSD",1731092120314,24.05243167,199.61,199.54,24.05243167]
["bitfinex","SOLUSD",1731092120821,24.05243167,199.64,199.57,24.05243167]
["bitfinex","SOLUSD",1731092121198,0.12549,199.67,199.55,24.05243167]
["bitfinex","SOLUSD",1731092121515,24.05243167,199.62,199.55,24.05243167]
["bitfinex","SOLUSD",1731092122823,24.05243167,199.62,199.56,24.05243167]
["bitfinex","SOLUSD",1731092123603,24.05243167,199.61,199.55,24.05243167]
["bitfinex","SOLUSD",1731092123816,24.05243167,199.62,199.55,24.05243167]
["bitfinex","SOLUSD",1731092124312,24.05243167,199.63,199.57,24.05243167]
["bitfinex","SOLUSD",1731092124519,24.05243167,199.62,199.55,24.05243167]
["bitfinex","SOLUSD",1731092124816,23.902374,199.67,199.53,16.1589]
["bitfinex","SOLUSD",1731092124817,24.05243167,199.61,199.54,24.05243167]
["bitfinex","SOLUSD",1731092125119,24.05243167,199.61,199.55,24.05243167]
["bitfinex","SOLUSD",1731092125727,24.05243167,199.62,199.55,24.05243167]
["bitfinex","SOLUSD",1731092126619,24.05243167,199.61,199.54,24.05243167]
["bitfinex","SOLUSD",1731092127527,24.05243167,199.61,199.55,24.05243167]
["bitfinex","SOLUSD",1731092128516,24.05243167,199.61,199.54,24.05243167]
["bitfinex","SOLUSD",1731092128706,24.05243167,199.59,199.53,40.21133167]
["bitfinex","SOLUSD",1731092129323,24.05243167,199.59,199.53,16.1589]
["bitfinex","SOLUSD",1731092129701,24.05243167,199.59,199.53,40.21133167]
["bitfinex","SOLUSD",1731092129906,24.05243167,199.61,199.55,24.05243167]
["bitfinex","SOLUSD",1731092130614,24.05243167,199.6,199.54,24.05243167]
["bitfinex","SOLUSD",1731092131519,24.05243167,199.59,199.53,40.21133167]
["bitfinex","SOLUSD",1731092131936,24.05243167,199.6,199.53,40.21133167]
["bitfinex","SOLUSD",1731092132425,24.05243167,199.61,199.54,24.05243167]
["bitfinex","SOLUSD",1731092133014,24.05243167,199.6,199.54,24.05243167]
["bitfinex","SOLUSD",1731092133409,24.05243167,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092133410,15.04559474,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092133818,15.04559474,199.56,199.53,16.1589]
["bitfinex","SOLUSD",1731092134133,15.04559474,199.56,199.49,27.72605624]
["bitfinex","SOLUSD",1731092136269,15.04559474,199.56,199.5,15.04559474]
["bitfinex","SOLUSD",1731092136427,15.04559474,199.56,199.51,15.04559474]
["bitfinex","SOLUSD",1731092136612,15.2565,199.65,199.52,15.04559474]
["bitfinex","SOLUSD",1731092136613,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092137322,15.04559474,199.61,199.55,15.04559474]
["bitfinex","SOLUSD",1731092137510,15.04559474,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092137716,15.04559474,199.59,199.53,15.04559474]
["bitfinex","SOLUSD",1731092138024,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092138611,15.04559474,199.59,199.53,15.04559474]
["bitfinex","SOLUSD",1731092138824,15.04559474,199.59,199.5,146.5]
["bitfinex","SOLUSD",1731092138825,15.04559474,199.59,199.52,15.04559474]
["bitfinex","SOLUSD",1731092139218,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092139882,23.776884,199.64,199.52,15.04559474]
["bitfinex","SOLUSD",1731092139883,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092140134,15.04559474,199.58,199.49,159.1804615]
["bitfinex","SOLUSD",1731092140135,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092142325,15.04559474,199.56,199.5,15.04559474]
["bitfinex","SOLUSD",1731092142631,23.876884,199.64,199.49,12.6804615]
["bitfinex","SOLUSD",1731092142632,15.04559474,199.52,199.49,12.6804615]
["bitfinex","SOLUSD",1731092143015,15.04559474,199.6,199.49,12.6804615]
["bitfinex","SOLUSD",1731092143016,15.04559474,199.51,199.49,12.6804615]
["bitfinex","SOLUSD",1731092143237,15.04559474,199.52,199.49,12.6804615]
["bitfinex","SOLUSD",1731092143737,15.04559474,199.53,199.49,12.6804615]
["bitfinex","SOLUSD",1731092144337,15.04559474,199.52,199.49,12.6804615]
["bitfinex","SOLUSD",1731092145122,15.04559474,199.54,199.49,12.6804615]
["bitfinex","SOLUSD",1731092145960,15.04559474,199.53,199.49,12.6804615]
["bitfinex","SOLUSD",1731092146649,15.04559474,199.53,199.49,11.1804615]
["bitfinex","SOLUSD",1731092147224,15.04559474,199.52,199.49,11.1804615]
["bitfinex","SOLUSD",1731092147537,15.04559474,199.53,199.49,11.1804615]
["bitfinex","SOLUSD",1731092148338,15.04559474,199.55,199.49,26.22605624]
["bitfinex","SOLUSD",1731092148847,15.04559474,199.56,199.5,15.04559474]
["bitfinex","SOLUSD",1731092149137,15.04559474,199.54,199.49,11.1804615]
["bitfinex","SOLUSD",1731092149634,15.04559474,199.55,199.49,26.22605624]
["bitfinex","SOLUSD",1731092149848,15.04559474,199.57,199.5,15.04559474]
["bitfinex","SOLUSD",1731092150042,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092150417,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092150615,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092150919,5.21263361,199.64,199.55,15.04559474]
["bitfinex","SOLUSD",1731092150920,15.04559474,199.61,199.55,15.04559474]
["bitfinex","SOLUSD",1731092151127,15.04559474,199.59,199.53,15.04559474]
["bitfinex","SOLUSD",1731092151325,15.04559474,199.59,199.52,15.04559474]
["bitfinex","SOLUSD",1731092151535,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092151936,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092152136,22.98067671,199.65,199.5,22.9699]
["bitfinex","SOLUSD",1731092152137,15.04559474,199.59,199.53,15.04559474]
["bitfinex","SOLUSD",1731092152956,22.98067671,199.65,199.5,22.9699]
["bitfinex","SOLUSD",1731092152957,15.04559474,199.61,199.55,15.04559474]
["bitfinex","SOLUSD",1731092153773,15.04559474,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092154329,15.04559474,199.6,199.53,15.04559474]
["bitfinex","SOLUSD",1731092154526,15.04559474,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092155040,15.04559474,199.6,199.53,15.04559474]
["bitfinex","SOLUSD",1731092155863,15.04559474,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092156228,15.04559474,199.61,199.55,15.04559474]
["bitfinex","SOLUSD",1731092156531,15.04559474,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092156892,15.04559474,199.59,199.53,15.04559474]
["bitfinex","SOLUSD",1731092157052,15.04559474,199.57,199.5,38.01549474]
["bitfinex","SOLUSD",1731092157338,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092158243,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092158447,6.2969,199.65,199.51,15.04559474]
["bitfinex","SOLUSD",1731092158448,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092159230,15.04559474,199.57,199.5,31.38149474]
["bitfinex","SOLUSD",1731092160028,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092160838,15.04559474,199.56,199.5,16.3359]
["bitfinex","SOLUSD",1731092161031,15.04559474,199.56,199.5,31.38149474]
["bitfinex","SOLUSD",1731092161348,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092161934,15.04559474,199.56,199.5,16.3359]
["bitfinex","SOLUSD",1731092163080,15.04559474,199.56,199.5,31.38149474]
["bitfinex","SOLUSD",1731092163948,15.04559474,199.57,199.5,31.38149474]
["bitfinex","SOLUSD",1731092165649,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092165831,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092166032,15.04559474,199.59,199.52,15.04559474]
["bitfinex","SOLUSD",1731092166343,15.04559474,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092167343,15.04559474,199.6,199.5,162.8359]
["bitfinex","SOLUSD",1731092167344,15.04559474,199.59,199.53,15.04559474]
["bitfinex","SOLUSD",1731092168144,0.12549,199.63,199.52,15.04559474]
["bitfinex","SOLUSD",1731092168362,15.04559474,199.55,199.5,162.8359]
["bitfinex","SOLUSD",1731092168538,15.04559474,199.55,199.49,11.1804615]
["bitfinex","SOLUSD",1731092168539,15.04559474,199.53,199.49,11.1804615]
["bitfinex","SOLUSD",1731092168729,15.04559474,199.52,199.49,11.1804615]
["bitfinex","SOLUSD",1731092169245,15.04559474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092170327,6.2408,199.55,199.49,11.1804615]
["bitfinex","SOLUSD",1731092170740,15.04559474,199.51,199.49,11.1804615]
["bitfinex","SOLUSD",1731092175341,15.04559474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092176146,30.09118948,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092176448,53.99356348,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092177155,15.04559474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092177655,30.21667948,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092178156,15.04559474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092179358,15.17108474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092180355,30.21667948,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092180663,38.94796874,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092180885,15.04559474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092181045,15.04559474,199.53,199.49,11.1804615]
["bitfinex","SOLUSD",1731092181258,6.3284,199.63,199.49,27.2638615]
["bitfinex","SOLUSD",1731092181462,6.3284,199.63,199.52,15.04559474]
["bitfinex","SOLUSD",1731092181741,6.3284,199.63,199.49,42.30945624]
["bitfinex","SOLUSD",1731092181742,15.04559474,199.55,199.49,42.30945624]
["bitfinex","SOLUSD",1731092181955,15.04559474,199.57,199.5,15.04559474]
["bitfinex","SOLUSD",1731092182141,15.04559474,199.56,199.5,15.04559474]
["bitfinex","SOLUSD",1731092183241,15.04559474,199.57,199.51,15.04559474]
["bitfinex","SOLUSD",1731092183535,15.04559474,199.54,199.49,27.2638615]
["bitfinex","SOLUSD",1731092183746,15.04559474,199.53,199.49,27.2638615]
["bitfinex","SOLUSD",1731092184058,15.04559474,199.52,199.49,27.2638615]
["bitfinex","SOLUSD",1731092185959,30.21667948,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092186180,53.99356348,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092186351,15.04559474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092187125,8.7596,199.57,199.49,11.1804615]
["bitfinex","SOLUSD",1731092187126,15.04559474,199.52,199.49,11.1804615]
["bitfinex","SOLUSD",1731092187547,15.04559474,199.53,199.49,11.1804615]
["bitfinex","SOLUSD",1731092187857,15.04559474,199.52,199.49,11.1804615]
["bitfinex","SOLUSD",1731092188170,15.04559474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092192067,15.04559474,199.52,199.49,11.1804615]
["bitfinex","SOLUSD",1731092192743,22.32215597,199.6,199.49,11.1804615]
["bitfinex","SOLUSD",1731092192744,15.04559474,199.54,199.49,11.1804615]
["bitfinex","SOLUSD",1731092192954,15.04559474,199.51,199.49,11.1804615]
["bitfinex","SOLUSD",1731092193265,17.80364128,199.6,199.49,11.1804615]
["bitfinex","SOLUSD",1731092193266,15.04559474,199.5,199.49,11.1804615]
["bitfinex","SOLUSD",1731092193959,15.04559474,199.52,199.49,11.1804615]
["bitfinex","SOLUSD",1731092194762,15.04559474,199.54,199.49,11.1804615]
["bitfinex","SOLUSD",1731092194960,23.776884,199.59,199.49,11.1804615]
["bitfinex","SOLUSD",1731092194961,15.04559474,199.53,199.49,11.1804615]
["bitfinex","SOLUSD",1731092195166,15.04559474,199.54,199.49,11.1804615]
["bitfinex","SOLUSD",1731092195964,15.04559474,199.57,199.51,31.24199474]
["bitfinex","SOLUSD",1731092196158,15.04559474,199.58,199.52,15.04559474]
["bitfinex","SOLUSD",1731092196906,15.04559474,199.58,199.51,16.1964]
["bitfinex","SOLUSD",1731092196907,15.04559474,199.6,199.54,15.04559474]
["bitfinex","SOLUSD",1731092197076,0.12549,199.61,199.54,15.04559474]
["bitfinex","SOLUSD",1731092197077,15.17108474,199.61,199.54,15.04559474]
["bitfinex","SOLUSD",1731092197246,15.17108474,199.61,199.57,15.04559474]
["bitfinex","SOLUSD",1731092197247,0.12549,199.61,199.57,15.04559474]
["bitfinex","SOLUSD",1731092197553,0.12549,199.61,199.58,15.04559474]
["bitfinex","SOLUSD",1731092198263,0.12549,199.61,199.52,170.402374]
["bitfinex","SOLUSD",1731092198264,0.12549,199.61,199.56,15.04559474]
["bitfinex","SOLUSD",1731092198955,0.12549,199.61,199.59,15.04559474]
["bitfinex","SOLUSD",1731092199156,0.12549,199.61,199.6,31.11139474]
["bitfinex","SOLUSD",1731092199744,0.12549,199.61,199.6,16.0658]
["bitfinex","SOLUSD",1731092200384,0.12549,199.61,199.6,31.11139474]
["bitfinex","SOLUSD",1731092200614,0.12549,199.61,199.6,31.23688474]
["bitfinex","SOLUSD",1731092200971,0.12549,199.61,199.6,177.73688474]
["bitfinex","SOLUSD",1731092201545,0.12549,199.67,199.62,0.09990084]
["bitfinex","SOLUSD",1731092201778,0.12549,199.67,199.66,15.17108474]
["bitfinex","SOLUSD",1731092202155,0.12549,199.67,199.66,35.17108474]
["bitfinex","SOLUSD",1731092202469,0.12549,199.67,199.66,41.19008474]
["bitfinex","SOLUSD",1731092202661,0.12549,199.67,199.66,21.06459474]
["bitfinex","SOLUSD",1731092206274,0.12549,199.67,199.66,21.19008474]
["bitfinex","SOLUSD",1731092206769,0.12549,199.67,199.66,167.69008474]
["bitfinex","SOLUSD",1731092208868,0.12549,199.67,199.66,152.519]
["bitfinex","SOLUSD",1731092209063,0.12549,199.67,199.66,167.56459474]
["bitfinex","SOLUSD",1731092209664,0.12549,199.67,199.66,146.5]
["bitfinex","SOLUSD",1731092209973,0.12549,199.67,199.64,15.1082]
["bitfinex","SOLUSD",1731092209974,15.17108474,199.67,199.64,15.1082]
["bitfinex","SOLUSD",1731092210170,15.04559474,199.65,199.6,6.1606]
["bitfinex","SOLUSD",1731092210840,0.12549,199.67,199.63,15.04559474]
["bitfinex","SOLUSD",1731092211078,0.12549,199.67,199.65,15.04559474]
["bitfinex","SOLUSD",1731092211754,0.12549,199.67,199.66,15.04559474]
["bitfinex","SOLUSD",1731092212260,0.12549,199.67,199.66,31.67078474]
["bitfinex","SOLUSD",1731092212459,15.04559474,199.8,199.68,6.498]
["bitfinex","SOLUSD",1731092212682,8.885,199.84,199.68,6.498]
["bitfinex","SOLUSD",1731092212683,15.04559474,199.81,199.75,15.04559474]
["bitfinex","SOLUSD",1731092213175,15.04559474,199.81,199.69,43.902374]
["bitfinex","SOLUSD",1731092213176,15.04559474,199.81,199.74,15.04559474]
["bitfinex","SOLUSD",1731092213380,15.04559474,199.8,199.74,15.04559474]
["bitfinex","SOLUSD",1731092213574,8.885,199.84,199.73,15.04559474]
["bitfinex","SOLUSD",1731092213575,15.04559474,199.79,199.73,15.04559474]
["bitfinex","SOLUSD",1731092213777,15.04559474,199.8,199.74,15.04559474]
["bitfinex","SOLUSD",1731092213999,15.04559474,199.81,199.74,15.04559474]
["bitfinex","SOLUSD",1731092214190,6.6569,199.85,199.72,15.04559474]
["bitfinex","SOLUSD",1731092214191,15.04559474,199.79,199.72,15.04559474]
["bitfinex","SOLUSD",1731092214432,6.6569,199.85,199.71,15.04559474]
["bitfinex","SOLUSD",1731092214433,15.04559474,199.77,199.71,15.04559474]
["bitfinex","SOLUSD",1731092215472,15.04559474,199.74,199.68,21.54359474]
["bitfinex","SOLUSD",1731092215671,15.04559474,199.75,199.68,21.54359474]
["bitfinex","SOLUSD",1731092215887,15.04559474,199.75,199.69,15.04559474]
["bitfinex","SOLUSD",1731092216177,15.04559474,199.76,199.7,15.04559474]
["bitfinex","SOLUSD",1731092217168,15.04559474,199.75,199.69,15.04559474]
["bitfinex","SOLUSD",1731092218780,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092219029,15.04559474,199.8,199.67,15.04559474]
["bitfinex","SOLUSD",1731092219030,15.04559474,199.73,199.67,15.04559474]
["bitfinex","SOLUSD",1731092219290,15.04559474,199.73,199.67,161.54559474]
["bitfinex","SOLUSD",1731092219877,15.04559474,199.7,199.67,146.5]
["bitfinex","SOLUSD",1731092220166,24.15609474,199.8,199.67,146.5]
["bitfinex","SOLUSD",1731092220167,15.04559474,199.69,199.67,146.5]
["bitfinex","SOLUSD",1731092220372,15.04559474,199.69,199.66,16.4997]
["bitfinex","SOLUSD",1731092220786,15.04559474,199.7,199.66,16.4997]
["bitfinex","SOLUSD",1731092221366,15.04559474,199.69,199.66,16.4997]
["bitfinex","SOLUSD",1731092221880,15.04559474,199.7,199.66,16.4997]
["bitfinex","SOLUSD",1731092222365,15.04559474,199.71,199.66,16.4997]
["bitfinex","SOLUSD",1731092222689,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092222867,15.04559474,199.75,199.68,15.04559474]
["bitfinex","SOLUSD",1731092223067,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092224187,24.05609474,199.8,199.67,15.17108474]
["bitfinex","SOLUSD",1731092224188,15.04559474,199.73,199.67,15.17108474]
["bitfinex","SOLUSD",1731092225516,29.25446887,199.8,199.67,15.17108474]
["bitfinex","SOLUSD",1731092225517,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092225673,15.04559474,199.74,199.67,15.17108474]
["bitfinex","SOLUSD",1731092225890,15.04559474,199.73,199.67,15.17108474]
["bitfinex","SOLUSD",1731092226066,15.04559474,199.71,199.66,162.9997]
["bitfinex","SOLUSD",1731092226284,15.04559474,199.7,199.66,162.9997]
["bitfinex","SOLUSD",1731092226471,15.04559474,199.7,199.66,16.4997]
["bitfinex","SOLUSD",1731092226674,15.04559474,199.71,199.66,16.4997]
["bitfinex","SOLUSD",1731092228681,15.04559474,199.7,199.66,16.4997]
["bitfinex","SOLUSD",1731092229007,0.12549,199.79,199.66,0.1]
["bitfinex","SOLUSD",1731092229173,15.04559474,199.68,199.66,0.09990084]
["bitfinex","SOLUSD",1731092229276,15.04559474,199.7,199.67,0.1]
["bitfinex","SOLUSD",1731092229782,15.04559474,199.68,199.66,0.19990084]
["bitfinex","SOLUSD",1731092229968,15.04559474,199.68,199.67,0.1]
["bitfinex","SOLUSD",1731092230391,15.04559474,199.68,199.66,0.19990084]
["bitfinex","SOLUSD",1731092231292,15.04559474,199.68,199.64,0.19990084]
["bitfinex","SOLUSD",1731092231469,15.04559474,199.68,199.65,0.09990084]
["bitfinex","SOLUSD",1731092231674,15.04559474,199.68,199.64,0.19990084]
["bitfinex","SOLUSD",1731092231984,15.04559474,199.68,199.66,0.09990084]
["bitfinex","SOLUSD",1731092232207,15.04559474,199.68,199.65,0.09990084]
["bitfinex","SOLUSD",1731092232993,15.04559474,199.67,199.64,0.19990084]
["bitfinex","SOLUSD",1731092233382,15.04559474,199.67,199.64,0.09990084]
["bitfinex","SOLUSD",1731092233578,15.04559474,199.68,199.66,0.19990084]
["bitfinex","SOLUSD",1731092233777,15.04559474,199.69,199.66,0.19990084]
["bitfinex","SOLUSD",1731092234291,15.04559474,199.68,199.66,0.09990084]
["bitfinex","SOLUSD",1731092234491,15.04559474,199.68,199.66,0.19990084]
["bitfinex","SOLUSD",1731092234789,0.12549,199.75,199.64,0.09990084]
["bitfinex","SOLUSD",1731092234790,15.04559474,199.67,199.64,0.09990084]
["bitfinex","SOLUSD",1731092234971,15.04559474,199.66,199.64,0.19990084]
["bitfinex","SOLUSD",1731092235874,15.04559474,199.67,199.64,0.19990084]
["bitfinex","SOLUSD",1731092236675,15.04559474,199.67,199.62,0.19990084]
["bitfinex","SOLUSD",1731092236877,15.04559474,199.66,199.62,0.19990084]
["bitfinex","SOLUSD",1731092237189,15.04559474,199.66,199.64,0.19990084]
["bitfinex","SOLUSD",1731092237508,15.04559474,199.7,199.66,0.09990084]
["bitfinex","SOLUSD",1731092237703,15.04559474,199.73,199.69,0.09990084]
["bitfinex","SOLUSD",1731092237990,15.04559474,199.75,199.72,0.09990084]
["bitfinex","SOLUSD",1731092238175,15.04559474,199.76,199.74,0.09990084]
["bitfinex","SOLUSD",1731092238384,15.04559474,199.78,199.74,0.09990084]
["bitfinex","SOLUSD",1731092238576,15.04559474,199.79,199.76,0.09990084]
["bitfinex","SOLUSD",1731092238811,20.24212374,199.8,199.77,0.09990084]
["bitfinex","SOLUSD",1731092239089,15.04559474,199.81,199.77,0.09990084]
["bitfinex","SOLUSD",1731092239295,15.04559474,199.81,199.77,0.19990084]
["bitfinex","SOLUSD",1731092239477,15.04559474,199.8,199.77,0.09990084]
["bitfinex","SOLUSD",1731092240600,15.04559474,199.8,199.77,0.19990084]
["bitfinex","SOLUSD",1731092241474,15.04559474,199.8,199.77,0.09990084]
["bitfinex","SOLUSD",1731092241679,15.04559474,199.8,199.77,0.19990084]
["bitfinex","SOLUSD",1731092242797,15.04559474,199.8,199.77,0.09990084]
["bitfinex","SOLUSD",1731092243000,15.04559474,199.79,199.77,0.09990084]
["bitfinex","SOLUSD",1731092243408,15.04559474,199.8,199.77,0.09990084]
["bitfinex","SOLUSD",1731092244507,15.04559474,199.78,199.77,0.09990084]
["bitfinex","SOLUSD",1731092244712,15.04559474,199.79,199.77,0.09990084]
["bitfinex","SOLUSD",1731092244920,7.95670888,199.87,199.76,0.1]
["bitfinex","SOLUSD",1731092244921,15.04559474,199.82,199.79,0.09990084]
["bitfinex","SOLUSD",1731092245092,15.04559474,199.83,199.8,0.19990084]
["bitfinex","SOLUSD",1731092245493,15.04559474,199.84,199.8,0.19990084]
["bitfinex","SOLUSD",1731092246055,15.04559474,199.83,199.8,0.09990084]
["bitfinex","SOLUSD",1731092246549,15.04559474,199.81,199.8,0.09990084]
["bitfinex","SOLUSD",1731092246624,15.04559474,199.81,199.79,0.09990084]
["bitfinex","SOLUSD",1731092246790,15.04559474,199.8,199.79,0.09990084]
["bitfinex","SOLUSD",1731092247214,5.19669906,199.87,199.79,0.09990084]
["bitfinex","SOLUSD",1731092247215,15.04559474,199.81,199.79,0.09990084]
["bitfinex","SOLUSD",1731092247458,5.19669906,199.87,199.79,0.09990084]
["bitfinex","SOLUSD",1731092247713,15.04559474,199.83,199.8,0.1]
["bitfinex","SOLUSD",1731092248690,5.19669906,199.87,199.8,0.1]
["bitfinex","SOLUSD",1731092248889,15.04559474,199.84,199.82,0.09990084]
["bitfinex","SOLUSD",1731092249488,15.04559474,199.84,199.81,0.09990084]
["bitfinex","SOLUSD",1731092250015,15.04559474,199.84,199.82,0.09990084]
["bitfinex","SOLUSD",1731092250196,15.04559474,199.83,199.81,0.09990084]
["bitfinex","SOLUSD",1731092250390,15.04559474,199.83,199.82,0.09990084]
["bitfinex","SOLUSD",1731092250794,15.04559474,199.84,199.82,0.09990084]
["bitfinex","SOLUSD",1731092251786,15.04559474,199.83,199.81,0.09990084]
["bitfinex","SOLUSD",1731092252289,15.04559474,199.83,199.8,23.97678484]
["bitfinex","SOLUSD",1731092252492,5.19669906,199.87,199.82,0.09990084]
["bitfinex","SOLUSD",1731092252849,255.75891535,200.01,199.92,0.09990084]
["bitfinex","SOLUSD",1731092252850,15.04559474,199.97,199.92,0.09990084]
["bitfinex","SOLUSD",1731092253012,15.04559474,199.97,199.87,40.329984]
["bitfinex","SOLUSD",1731092253013,15.04559474,199.93,199.89,0.09990084]
["bitfinex","SOLUSD",1731092253216,15.10451009,200.0,199.9,0.1]
["bitfinex","SOLUSD",1731092253217,15.04559474,199.92,199.9,0.1]
["bitfinex","SOLUSD",1731092253414,5.19273264,199.98,199.9,0.1]
["bitfinex","SOLUSD",1731092254800,15.04559474,199.92,199.9,0.09990084]
["bitfinex","SOLUSD",1731092255608,15.04559474,199.91,199.89,0.09990084]
["bitfinex","SOLUSD",1731092255814,15.04559474,199.91,199.89,0.19990084]
["bitfinex","SOLUSD",1731092256243,15.04559474,199.91,199.89,0.09990084]
["bitfinex","SOLUSD",1731092256402,5.19273264,199.98,199.87,40.429984]
["bitfinex","SOLUSD",1731092256403,15.04559474,199.9,199.87,0.09990084]
["bitfinex","SOLUSD",1731092256802,15.04559474,199.88,199.87,0.09990084]
["bitfinex","SOLUSD",1731092256897,15.04559474,199.88,199.84,0.09990084]
["bitfinex","SOLUSD",1731092257207,15.04559474,199.85,199.82,15.97980084]
["bitfinex","SOLUSD",1731092257412,5.19273264,199.98,199.9,0.09990084]
["bitfinex","SOLUSD",1731092257603,15.04559474,199.93,199.9,0.09990084]
["bitfinex","SOLUSD",1731092257796,15.04559474,199.92,199.9,0.09990084]
["bitfinex","SOLUSD",1731092258111,15.04559474,199.94,199.9,0.09990084]
["bitfinex","SOLUSD",1731092258322,15.04559474,199.93,199.9,0.09990084]
["bitfinex","SOLUSD",1731092260115,15.04559474,199.94,199.9,0.09990084]
["bitfinex","SOLUSD",1731092261007,15.04559474,199.95,199.93,0.09990084]
["bitfinex","SOLUSD",1731092261511,15.04559474,199.94,199.91,0.09990084]
["bitfinex","SOLUSD",1731092261834,15.04559474,199.95,199.93,0.09990084]
["bitfinex","SOLUSD",1731092261999,5.19273264,199.98,199.9,0.1]
["bitfinex","SOLUSD",1731092262000,15.04559474,199.94,199.92,0.09990084]
["bitfinex","SOLUSD",1731092262212,15.04559474,199.95,199.93,0.09990084]
["bitfinex","SOLUSD",1731092263162,15.04559474,199.96,199.93,0.19990084]
["bitfinex","SOLUSD",1731092263314,15.04559474,199.96,199.94,0.09990084]
["bitfinex","SOLUSD",1731092264223,0.05891535,200.0,199.94,0.09990084]
["bitfinex","SOLUSD",1731092264224,15.04559474,199.97,199.95,0.09990084]
["bitfinex","SOLUSD",1731092264410,0.05891535,200.0,199.95,0.09990084]
["bitfinex","SOLUSD",1731092264411,15.04559474,199.98,199.95,0.09990084]
["bitfinex","SOLUSD",1731092264721,15.04559474,199.99,199.97,0.09990084]
["bitfinex","SOLUSD",1731092265125,15.04559474,199.98,199.97,0.09990084]
["bitfinex","SOLUSD",1731092265708,15.04559474,199.99,199.97,0.09990084]
["bitfinex","SOLUSD",1731092266116,15.04559474,199.99,199.96,0.19990084]
["bitfinex","SOLUSD",1731092266326,15.04559474,199.99,199.97,0.09990084]
["bitfinex","SOLUSD",1731092267623,15.04559474,199.99,199.98,0.09990084]
["bitfinex","SOLUSD",1731092267816,15.04559474,199.99,199.96,0.19990084]
["bitfinex","SOLUSD",1731092268123,15.04559474,199.97,199.96,0.19990084]
["bitfinex","SOLUSD",1731092268424,15.04559474,199.97,199.95,0.09990084]
["bitfinex","SOLUSD",1731092268729,15.04559474,199.97,199.96,0.19990084]
["bitfinex","SOLUSD",1731092268905,15.04559474,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731092269305,15.04559474,199.97,199.95,0.09990084]
["bitfinex","SOLUSD",1731092269506,15.04559474,199.97,199.96,0.09990084]
["bitfinex","SOLUSD",1731092269711,15.04559474,199.97,199.94,0.09990084]
["bitfinex","SOLUSD",1731092270006,15.04559474,199.95,199.94,0.09990084]
["bitfinex","SOLUSD",1731092270427,15.04559474,199.96,199.95,0.1]
["bitfinex","SOLUSD",1731092270607,15.04559474,199.96,199.93,0.09990084]
["bitfinex","SOLUSD",1731092270804,15.10451009,200.0,199.94,0.19990084]
["bitfinex","SOLUSD",1731092270805,15.04559474,199.95,199.94,0.19990084]
["bitfinex","SOLUSD",1731092271608,15.04559474,199.96,199.94,0.19990084]
["bitfinex","SOLUSD",1731092272310,15.04559474,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731092272510,15.04559474,199.95,199.93,0.09990084]
["bitfinex","SOLUSD",1731092272728,15.04559474,199.94,199.93,0.19990084]
["bitfinex","SOLUSD",1731092273026,15.04559474,199.94,199.91,0.19990084]
["bitfinex","SOLUSD",1731092273233,15.04559474,199.92,199.91,0.19990084]
["bitfinex","SOLUSD",1731092273724,15.04559474,199.94,199.91,0.19990084]
["bitfinex","SOLUSD",1731092274025,15.04559474,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731092275024,15.04559474,199.92,199.87,16.18810084]
["bitfinex","SOLUSD",1731092275227,5.21048729,199.96,199.82,15.04559474]
["bitfinex","SOLUSD",1731092275228,15.04559474,199.88,199.85,0.19990084]
["bitfinex","SOLUSD",1731092275521,0.12549,199.95,199.85,0.09990084]
["bitfinex","SOLUSD",1731092275708,0.12549,199.95,199.82,161.7557]
["bitfinex","SOLUSD",1731092275709,0.12549,199.95,199.86,0.19990084]
["bitfinex","SOLUSD",1731092276234,15.04559474,199.87,199.86,0.19990084]
["bitfinex","SOLUSD",1731092276431,15.04559474,199.87,199.86,0.1]
["bitfinex","SOLUSD",1731092276629,15.04559474,199.87,199.86,0.19990084]
["bitfinex","SOLUSD",1731092278428,15.04559474,199.87,199.84,0.1]
["bitfinex","SOLUSD",1731092278618,15.04559474,199.85,199.84,0.1]
["bitfinex","SOLUSD",1731092279634,15.04559474,199.85,199.8,0.19990084]
["bitfinex","SOLUSD",1731092279830,15.04559474,199.81,199.78,0.09990084]
["bitfinex","SOLUSD",1731092280028,15.04559474,199.79,199.76,0.09990084]
["bitfinex","SOLUSD",1731092280273,15.04559474,199.78,199.77,0.19990084]
["bitfinex","SOLUSD",1731092281318,15.04559474,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731092281533,15.04559474,199.78,199.77,0.19990084]
["bitfinex","SOLUSD",1731092282031,15.04559474,199.79,199.78,0.09990084]
["bitfinex","SOLUSD",1731092282217,15.04559474,199.79,199.77,0.1]
["bitfinex","SOLUSD",1731092282218,15.04559474,199.83,199.8,0.19990084]
["bitfinex","SOLUSD",1731092282421,15.04559474,199.81,199.8,0.1]
["bitfinex","SOLUSD",1731092282824,15.04559474,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731092283030,15.04559474,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731092283810,0.12549,199.89,199.78,0.09990084]
["bitfinex","SOLUSD",1731092283811,15.04559474,199.81,199.78,0.09990084]
["bitfinex","SOLUSD",1731092284025,15.04559474,199.81,199.79,0.1]
["bitfinex","SOLUSD",1731092285139,15.04559474,199.8,199.79,0.1]
["bitfinex","SOLUSD",1731092285736,15.04559474,199.8,199.76,0.09990084]
["bitfinex","SOLUSD",1731092285935,15.04559474,199.78,199.77,0.1]
["bitfinex","SOLUSD",1731092286238,15.04559474,199.78,199.74,0.1]
["bitfinex","SOLUSD",1731092286414,15.04559474,199.75,199.74,0.1]
["bitfinex","SOLUSD",1731092287242,15.04559474,199.76,199.74,0.19990084]
["bitfinex","SOLUSD",1731092287431,15.04559474,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731092287643,15.04559474,199.76,199.74,0.19990084]
["bitfinex","SOLUSD",1731092287941,15.04559474,199.76,199.75,0.09990084]
["bitfinex","SOLUSD",1731092288451,15.04559474,199.76,199.74,0.1]
["bitfinex","SOLUSD",1731092288748,15.04559474,199.76,199.75,0.09990084]
["bitfinex","SOLUSD",1731092288924,15.04559474,199.76,199.74,0.19990084]
["bitfinex","SOLUSD",1731092289129,15.04559474,199.76,199.75,0.09990084]
["bitfinex","SOLUSD",1731092289631,15.04559474,199.79,199.76,0.19990084]
["bitfinex","SOLUSD",1731092289823,15.04559474,199.78,199.76,0.19990084]
["bitfinex","SOLUSD",1731092290450,15.04559474,199.79,199.76,0.19990084]
["bitfinex","SOLUSD",1731092290637,5.21192206,199.84,199.76,0.1]
["bitfinex","SOLUSD",1731092290638,15.04559474,199.77,199.76,0.1]
["bitfinex","SOLUSD",1731092290821,15.04559474,199.77,199.75,0.1]
["bitfinex","SOLUSD",1731092291138,15.04559474,199.77,199.75,0.19990084]
["bitfinex","SOLUSD",1731092291316,15.04559474,199.78,199.76,0.19990084]
["bitfinex","SOLUSD",1731092291522,15.04559474,199.8,199.77,0.09990084]
["bitfinex","SOLUSD",1731092292033,15.04559474,199.79,199.77,0.09990084]
["bitfinex","SOLUSD",1731092293027,5.21192206,199.84,199.8,0.1]
["bitfinex","SOLUSD",1731092293236,15.04559474,199.83,199.8,0.19990084]
["bitfinex","SOLUSD",1731092293633,15.04559474,199.83,199.81,0.09990084]
["bitfinex","SOLUSD",1731092293829,20.2575168,199.84,199.82,0.09990084]
["bitfinex","SOLUSD",1731092294025,15.04559474,199.83,199.8,0.19990084]
["bitfinex","SOLUSD",1731092294538,5.21416878,199.88,199.8,0.19990084]
["bitfinex","SOLUSD",1731092294740,15.04559474,199.84,199.8,0.19990084]
["bitfinex","SOLUSD",1731092295047,15.04559474,199.84,199.82,0.09990084]
["bitfinex","SOLUSD",1731092295736,15.04559474,199.87,199.84,0.09990084]
["bitfinex","SOLUSD",1731092295994,15.04559474,199.87,199.83,0.1]
["bitfinex","SOLUSD",1731092295995,15.04559474,199.87,199.85,0.09990084]
["bitfinex","SOLUSD",1731092296334,15.04559474,199.87,199.81,15.04559474]
["bitfinex","SOLUSD",1731092296335,5.21183143,199.91,199.86,0.09990084]
["bitfinex","SOLUSD",1731092296626,15.04559474,199.88,199.86,0.09990084]
["bitfinex","SOLUSD",1731092296839,15.04559474,199.88,199.87,0.1]
["bitfinex","SOLUSD",1731092297037,15.04559474,199.88,199.87,0.19990084]
["bitfinex","SOLUSD",1731092297350,20.2583975,199.9,199.87,0.19990084]
["bitfinex","SOLUSD",1731092297549,15.04559474,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731092298848,5.21257113,199.93,199.88,0.1]
["bitfinex","SOLUSD",1731092298849,15.04559474,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731092299148,15.04559474,199.91,199.89,0.19990084]
["bitfinex","SOLUSD",1731092299333,15.04559474,199.9,199.89,0.09990084]
["bitfinex","SOLUSD",1731092299563,15.04559474,199.9,199.89,0.19990084]
["bitfinex","SOLUSD",1731092299734,15.04559474,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731092300446,15.04559474,199.91,199.88,0.09990084]
["bitfinex","SOLUSD",1731092300745,15.04559474,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731092301159,15.04559474,199.9,199.87,0.19990084]
["bitfinex","SOLUSD",1731092301353,15.04559474,199.9,199.89,0.1]
["bitfinex","SOLUSD",1731092301571,15.04559474,199.9,199.85,0.19990084]
["bitfinex","SOLUSD",1731092301860,15.04559474,199.86,199.85,0.1]
["bitfinex","SOLUSD",1731092302643,15.04559474,199.86,199.81,15.92500084]
["bitfinex","SOLUSD",1731092302966,15.04559474,199.9,199.81,15.92500084]
["bitfinex","SOLUSD",1731092302967,15.04559474,199.9,199.84,0.1]
["bitfinex","SOLUSD",1731092303141,0.12549,199.89,199.8,0.09990084]
["bitfinex","SOLUSD",1731092303333,0.12549,199.89,199.78,0.09990084]
["bitfinex","SOLUSD",1731092303546,23.902374,199.89,199.77,0.09990084]
["bitfinex","SOLUSD",1731092303873,15.04559474,199.78,199.76,0.09990084]
["bitfinex","SOLUSD",1731092304159,15.04559474,199.77,199.76,0.09990084]
["bitfinex","SOLUSD",1731092304750,15.04559474,199.78,199.76,0.19990084]
["bitfinex","SOLUSD",1731092304963,15.04559474,199.77,199.76,0.19990084]
["bitfinex","SOLUSD",1731092305665,15.04559474,199.77,199.76,0.09990084]
["bitfinex","SOLUSD",1731092305847,15.04559474,199.77,199.76,0.19990084]
["bitfinex","SOLUSD",1731092306049,15.04559474,199.78,199.76,0.19990084]
["bitfinex","SOLUSD",1731092306258,15.04559474,199.78,199.7,169.4073]
["bitfinex","SOLUSD",1731092306259,15.04559474,199.78,199.77,0.19990084]
["bitfinex","SOLUSD",1731092306778,15.04559474,199.81,199.79,0.09990084]
["bitfinex","SOLUSD",1731092306867,15.04559474,199.81,199.79,0.19990084]
["bitfinex","SOLUSD",1731092308163,15.04559474,199.82,199.81,0.09990084]
["bitfinex","SOLUSD",1731092308353,15.04559474,199.84,199.82,0.1]
["bitfinex","SOLUSD",1731092308555,15.04559474,199.83,199.82,0.1]
["bitfinex","SOLUSD",1731092308950,20.26187214,199.85,199.84,0.09990084]
["bitfinex","SOLUSD",1731092309154,15.04559474,199.88,199.85,0.1]
["bitfinex","SOLUSD",1731092309346,15.04559474,199.89,199.88,0.19990084]
["bitfinex","SOLUSD",1731092309773,20.26144263,199.91,199.88,0.09990084]
["bitfinex","SOLUSD",1731092310054,20.26144263,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731092310055,15.04559474,199.91,199.9,0.1]
["bitfinex","SOLUSD",1731092310645,15.04559474,199.91,199.89,0.09990084]
["bitfinex","SOLUSD",1731092310851,15.04559474,199.9,199.89,0.19990084]
["bitfinex","SOLUSD",1731092311259,15.04559474,199.91,199.89,0.09990084]
["bitfinex","SOLUSD",1731092311458,15.04559474,199.91,199.9,0.19990084]
["bitfinex","SOLUSD",1731092311978,15.04559474,199.91,199.88,0.09990084]
["bitfinex","SOLUSD",1731092312147,15.04559474,199.89,199.87,0.1]
["bitfinex","SOLUSD",1731092312346,15.04559474,199.88,199.85,0.09990084]
["bitfinex","SOLUSD",1731092312547,0.12549,199.93,199.83,0.19990084]
["bitfinex","SOLUSD",1731092312746,15.04559474,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731092312951,15.04559474,199.84,199.83,0.19990084]
["bitfinex","SOLUSD",1731092313349,15.04559474,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731092313550,15.04559474,199.84,199.83,0.19990084]
["bitfinex","SOLUSD",1731092313847,15.04559474,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731092314049,15.04559474,199.84,199.83,0.19990084]
["bitfinex","SOLUSD",1731092314382,15.04559474,199.84,199.83,0.1]
["bitfinex","SOLUSD",1731092314895,15.04559474,199.84,199.8,0.19990084]
["bitfinex","SOLUSD",1731092315091,15.04559474,199.9,199.81,0.1]
["bitfinex","SOLUSD",1731092315273,15.04559474,199.82,199.81,0.1]
["bitfinex","SOLUSD",1731092315982,15.04559474,199.82,199.81,0.19990084]
["bitfinex","SOLUSD",1731092317023,0.12549,199.93,199.84,0.19990084]
["bitfinex","SOLUSD",1731092317031,15.04559474,199.9,199.87,0.09990084]
["bitfinex","SOLUSD",1731092317587,15.04559474,199.89,199.87,0.09990084]
["bitfinex","SOLUSD",1731092317901,15.04559474,199.91,199.87,0.19990084]
["bitfinex","SOLUSD",1731092318226,15.04559474,199.91,199.88,0.1]
["bitfinex","SOLUSD",1731092318397,15.04559474,199.91,199.87,0.19990084]
["bitfinex","SOLUSD",1731092318604,15.04559474,199.9,199.88,0.1]
["bitfinex","SOLUSD",1731092319405,5.34002392,199.96,199.89,0.09990084]
["bitfinex","SOLUSD",1731092319406,15.04559474,199.92,199.89,0.09990084]
["bitfinex","SOLUSD",1731092319703,15.04559474,199.94,199.91,0.09990084]
["bitfinex","SOLUSD",1731092320040,15.04559474,199.94,199.92,0.1]
["bitfinex","SOLUSD",1731092321789,15.04559474,199.94,199.92,0.19990084]
["bitfinex","SOLUSD",1731092322008,15.04559474,199.96,199.93,0.09990084]
["bitfinex","SOLUSD",1731092322214,15.04559474,199.97,199.95,0.09990084]
["bitfinex","SOLUSD",1731092322611,15.04559474,199.96,199.94,0.19990084]
["bitfinex","SOLUSD",1731092322810,5.21371055,199.99,199.95,0.09990084]
["bitfinex","SOLUSD",1731092323111,15.04559474,199.96,199.94,0.1]
["bitfinex","SOLUSD",1731092323344,15.04559474,199.95,199.94,0.1]
["bitfinex","SOLUSD",1731092324290,15.04559474,199.95,199.92,0.09990084]
["bitfinex","SOLUSD",1731092324487,15.04559474,199.94,199.93,0.19990084]
["bitfinex","SOLUSD",1731092325194,15.04559474,199.95,199.93,0.19990084]
["bitfinex","SOLUSD",1731092325700,15.04559474,199.94,199.93,0.19990084]
["bitfinex","SOLUSD",1731092325898,15.04559474,199.94,199.93,0.1]
["bitfinex","SOLUSD",1731092326195,15.04559474,199.94,199.93,0.19990084]
["bitfinex","SOLUSD",1731092326593,5.21371055,199.99,199.93,0.19990084]
["bitfinex","SOLUSD",1731092326594,15.04559474,199.97,199.95,0.09990084]
["bitfinex","SOLUSD",1731092326695,15.04559474,199.96,199.93,0.19990084]
["bitfinex","SOLUSD",1731092326871,15.04559474,199.95,199.94,0.09990084]
["bitfinex","SOLUSD",1731092328179,15.04559474,199.95,199.93,0.19990084]
["bitfinex","SOLUSD",1731092328487,15.04559474,199.94,199.92,0.09990084]
["bitfinex","SOLUSD",1731092328682,15.04559474,199.93,199.91,0.09990084]
["bitfinex","SOLUSD",1731092328882,15.04559474,199.95,199.93,0.09990084]
["bitfinex","SOLUSD",1731092329061,15.04559474,199.96,199.94,0.09990084]
["bitfinex","SOLUSD",1731092329392,15.04559474,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731092329784,15.04559474,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731092330282,15.04559474,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731092330483,15.04559474,199.99,199.97,0.1]
["bitfinex","SOLUSD",1731092330876,0.05891535,200.0,199.99,0.19990084]
["bitfinex","SOLUSD",1731092331383,0.05891535,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731092331582,15.10451009,200.0,199.99,0.1]
["bitfinex","SOLUSD",1731092332284,15.10451009,200.0,199.99,0.19990084]
["bitfinex","SOLUSD",1731092332477,15.10451009,200.0,199.97,0.19990084]
["bitfinex","SOLUSD",1731092332835,15.04559474,199.98,199.96,0.1]
["bitfinex","SOLUSD",1731092332966,15.04559474,199.97,199.94,0.1]
["bitfinex","SOLUSD",1731092333357,15.04559474,199.95,199.91,16.4607]
["bitfinex","SOLUSD",1731092333493,15.04559474,199.92,199.91,0.1]
["bitfinex","SOLUSD",1731092333787,15.04559474,199.92,199.86,15.66060084]
["bitfinex","SOLUSD",1731092333982,15.04559474,199.91,199.86,15.66060084]
["bitfinex","SOLUSD",1731092334680,15.04559474,199.9,199.86,15.66060084]
["bitfinex","SOLUSD",1731092335073,15.04559474,199.89,199.86,15.66060084]
["bitfinex","SOLUSD",1731092335695,15.04559474,199.87,199.86,15.66060084]
["bitfinex","SOLUSD",1731092335868,15.04559474,199.88,199.86,15.66060084]
["bitfinex","SOLUSD",1731092336076,15.04559474,199.89,199.86,15.66060084]
["bitfinex","SOLUSD",1731092336982,15.04559474,199.88,199.86,15.66060084]
["bitfinex","SOLUSD",1731092338781,15.04559474,199.87,199.85,6.1083]
["bitfinex","SOLUSD",1731092340130,15.04559474,199.87,199.81,30.81879474]
["bitfinex","SOLUSD",1731092340131,15.04559474,199.86,199.81,15.7732]
["bitfinex","SOLUSD",1731092340279,15.04559474,199.83,199.81,15.7732]
["bitfinex","SOLUSD",1731092340482,15.04559474,199.85,199.81,15.7732]
["bitfinex","SOLUSD",1731092340800,15.04559474,199.84,199.81,15.7732]
["bitfinex","SOLUSD",1731092342488,15.04559474,199.85,199.81,15.7732]
["bitfinex","SOLUSD",1731092342698,5.21241983,199.89,199.81,15.7732]
["bitfinex","SOLUSD",1731092342699,15.04559474,199.83,199.81,15.7732]
["bitfinex","SOLUSD",1731092342877,15.04559474,199.82,199.77,23.776884]
["bitfinex","SOLUSD",1731092343081,15.04559474,199.81,199.76,16.5818]
["bitfinex","SOLUSD",1731092343287,5.21241983,199.89,199.76,16.5818]
["bitfinex","SOLUSD",1731092343288,15.04559474,199.78,199.76,16.5818]
["bitfinex","SOLUSD",1731092343512,15.04559474,199.77,199.71,16.5818]
["bitfinex","SOLUSD",1731092343699,15.04559474,199.73,199.71,16.5818]
["bitfinex","SOLUSD",1731092344091,15.04559474,199.72,199.7,6.2148]
["bitfinex","SOLUSD",1731092344582,15.04559474,199.74,199.7,6.2148]
["bitfinex","SOLUSD",1731092344990,15.04559474,199.76,199.7,21.26039474]
["bitfinex","SOLUSD",1731092345185,15.04559474,199.78,199.72,15.04559474]
["bitfinex","SOLUSD",1731092345388,15.04559474,199.74,199.7,6.2148]
["bitfinex","SOLUSD",1731092346193,15.04559474,199.75,199.7,6.2148]
["bitfinex","SOLUSD",1731092347389,15.04559474,199.74,199.7,6.2148]
["bitfinex","SOLUSD",1731092347888,15.04559474,199.73,199.7,6.2148]
["bitfinex","SOLUSD",1731092348082,15.04559474,199.8,199.66,178.12739474]
["bitfinex","SOLUSD",1731092348083,15.04559474,199.71,199.67,23.776884]
["bitfinex","SOLUSD",1731092348290,15.04559474,199.71,199.66,169.1847]
["bitfinex","SOLUSD",1731092348604,15.04559474,199.7,199.66,22.6847]
["bitfinex","SOLUSD",1731092348802,15.04559474,199.69,199.66,22.6847]
["bitfinex","SOLUSD",1731092349879,15.04559474,199.71,199.66,22.6847]
["bitfinex","SOLUSD",1731092350077,0.12549,199.79,199.66,22.6847]
["bitfinex","SOLUSD",1731092350281,15.04559474,199.71,199.66,22.6847]
["bitfinex","SOLUSD",1731092351204,2.80780224,199.79,199.66,22.6847]
["bitfinex","SOLUSD",1731092351205,15.04559474,199.7,199.66,22.6847]
["bitfinex","SOLUSD",1731092351498,15.04559474,199.71,199.66,22.6847]
["bitfinex","SOLUSD",1731092353078,15.04559474,199.72,199.66,22.6847]
["bitfinex","SOLUSD",1731092353376,15.04559474,199.72,199.66,37.73029474]
["bitfinex","SOLUSD",1731092353581,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092354091,15.04559474,199.73,199.67,38.82247874]
["bitfinex","SOLUSD",1731092354698,15.04559474,199.71,199.66,169.1847]
["bitfinex","SOLUSD",1731092354892,15.04559474,199.7,199.66,169.1847]
["bitfinex","SOLUSD",1731092355089,15.04559474,199.71,199.66,169.1847]
["bitfinex","SOLUSD",1731092355408,5.21945106,199.77,199.66,169.1847]
["bitfinex","SOLUSD",1731092355409,15.04559474,199.7,199.66,169.1847]
["bitfinex","SOLUSD",1731092355584,15.04559474,199.69,199.66,22.6847]
["bitfinex","SOLUSD",1731092356082,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092356283,5.21945106,199.77,199.66,16.5818]
["bitfinex","SOLUSD",1731092356284,15.04559474,199.69,199.66,16.5818]
["bitfinex","SOLUSD",1731092356499,15.04559474,199.67,199.61,22.1272]
["bitfinex","SOLUSD",1731092356799,15.04559474,199.65,199.61,22.1272]
["bitfinex","SOLUSD",1731092357042,15.04559474,199.64,199.61,22.1272]
["bitfinex","SOLUSD",1731092359301,15.04559474,199.66,199.61,22.1272]
["bitfinex","SOLUSD",1731092361197,15.04559474,199.68,199.62,15.04559474]
["bitfinex","SOLUSD",1731092361888,15.04559474,199.68,199.61,37.17279474]
["bitfinex","SOLUSD",1731092362109,15.04559474,199.67,199.61,37.17279474]
["bitfinex","SOLUSD",1731092362289,15.04559474,199.68,199.61,37.17279474]
["bitfinex","SOLUSD",1731092362796,15.04559474,199.72,199.66,15.04559474]
["bitfinex","SOLUSD",1731092363000,15.04559474,199.71,199.66,15.04559474]
["bitfinex","SOLUSD",1731092363205,15.04559474,199.72,199.66,15.04559474]
["bitfinex","SOLUSD",1731092363509,5.21945106,199.77,199.71,15.04559474]
["bitfinex","SOLUSD",1731092363686,16.1077,199.84,199.73,15.04559474]
["bitfinex","SOLUSD",1731092363687,15.04559474,199.79,199.73,15.04559474]
["bitfinex","SOLUSD",1731092365107,5.21852063,199.81,199.71,31.20329474]
["bitfinex","SOLUSD",1731092365108,15.04559474,199.77,199.71,31.20329474]
["bitfinex","SOLUSD",1731092365819,15.04559474,199.78,199.72,15.04559474]
["bitfinex","SOLUSD",1731092366385,5.21852063,199.81,199.71,16.1577]
["bitfinex","SOLUSD",1731092366386,15.04559474,199.76,199.71,16.1577]
["bitfinex","SOLUSD",1731092366580,0.12549,199.8,199.71,31.20329474]
["bitfinex","SOLUSD",1731092366581,15.04559474,199.77,199.71,31.20329474]
["bitfinex","SOLUSD",1731092367206,15.04559474,199.76,199.71,16.1577]
["bitfinex","SOLUSD",1731092367844,15.04559474,199.77,199.71,31.20329474]
["bitfinex","SOLUSD",1731092368897,15.04559474,199.76,199.71,16.1577]
["bitfinex","SOLUSD",1731092369091,15.04559474,199.75,199.7,6.5421]
["bitfinex","SOLUSD",1731092369314,15.04559474,199.76,199.7,6.5421]
["bitfinex","SOLUSD",1731092369808,15.04559474,199.75,199.7,6.5421]
["bitfinex","SOLUSD",1731092371221,15.04559474,199.76,199.7,6.5421]
["bitfinex","SOLUSD",1731092371683,15.04559474,199.76,199.7,21.58769474]
["bitfinex","SOLUSD",1731092372486,15.04559474,199.76,199.7,6.5421]
["bitfinex","SOLUSD",1731092372904,15.04559474,199.74,199.7,6.5421]
["bitfinex","SOLUSD",1731092373311,5.21852063,199.81,199.73,15.04559474]
["bitfinex","SOLUSD",1731092373511,15.04559474,199.8,199.73,15.04559474]
["bitfinex","SOLUSD",1731092374019,15.04559474,199.81,199.74,15.04559474]
["bitfinex","SOLUSD",1731092374182,15.04559474,199.82,199.76,15.04559474]
["bitfinex","SOLUSD",1731092374405,15.04559474,199.79,199.73,15.04559474]
["bitfinex","SOLUSD",1731092374708,15.04559474,199.79,199.71,23.776884]
["bitfinex","SOLUSD",1731092374709,15.04559474,199.81,199.75,15.04559474]
["bitfinex","SOLUSD",1731092374900,15.04559474,199.81,199.74,15.04559474]
["bitfinex","SOLUSD",1731092375213,15.04559474,199.81,199.75,15.04559474]
["bitfinex","SOLUSD",1731092375388,0.12549,199.86,199.75,15.04559474]
["bitfinex","SOLUSD",1731092375389,15.04559474,199.82,199.75,15.04559474]
["bitfinex","SOLUSD",1731092376584,15.04559474,199.81,199.75,15.04559474]
["bitfinex","SOLUSD",1731092376791,15.04559474,199.81,199.74,15.04559474]
["bitfinex","SOLUSD",1731092377110,15.04559474,199.82,199.75,30.40299474]
["bitfinex","SOLUSD",1731092377292,15.04559474,199.81,199.75,30.40299474]
["bitfinex","SOLUSD",1731092377795,15.04559474,199.81,199.75,15.3574]
["bitfinex","SOLUSD",1731092379211,15.04559474,199.81,199.75,30.40299474]
["bitfinex","SOLUSD",1731092379829,15.04559474,199.81,199.75,15.3574]
["bitfinex","SOLUSD",1731092379999,15.04559474,199.8,199.75,15.3574]
["bitfinex","SOLUSD",1731092380597,0.22549,199.87,199.71,146.5]
["bitfinex","SOLUSD",1731092380598,15.04559474,199.76,199.71,146.5]
["bitfinex","SOLUSD",1731092380909,15.04559474,199.75,199.7,21.8995]
["bitfinex","SOLUSD",1731092381224,15.04559474,199.8,199.63,146.5]
["bitfinex","SOLUSD",1731092381225,15.04559474,199.71,199.65,36.64359474]
["bitfinex","SOLUSD",1731092382714,15.04559474,199.7,199.65,21.598]
["bitfinex","SOLUSD",1731092383419,15.04559474,199.69,199.65,21.598]
["bitfinex","SOLUSD",1731092383594,15.04559474,199.73,199.67,15.04559474]
["bitfinex","SOLUSD",1731092383794,15.04559474,199.72,199.66,15.04559474]
["bitfinex","SOLUSD",1731092386707,15.04559474,199.8,199.74,22.5775]
["bitfinex","SOLUSD",1731092387504,15.04559474,199.79,199.74,22.5775]
["bitfinex","SOLUSD",1731092388009,15.04559474,199.78,199.71,15.04559474]
["bitfinex","SOLUSD",1731092388211,0.12549,199.83,199.69,15.2774]
["bitfinex","SOLUSD",1731092388212,15.04559474,199.76,199.69,30.32299474]
["bitfinex","SOLUSD",1731092388617,15.04559474,199.74,199.69,15.2774]
["bitfinex","SOLUSD",1731092388796,15.04559474,199.73,199.69,15.2774]
["bitfinex","SOLUSD",1731092388997,15.04559474,199.8,199.69,15.2774]
["bitfinex","SOLUSD",1731092388998,15.04559474,199.72,199.69,15.2774]
["bitfinex","SOLUSD",1731092389320,15.04559474,199.72,199.68,6.1453]
["bitfinex","SOLUSD",1731092389615,15.04559474,199.72,199.66,15.04559474]
["bitfinex","SOLUSD",1731092391416,15.04559474,199.71,199.65,38.82247874]
["bitfinex","SOLUSD",1731092391721,15.04559474,199.72,199.66,15.04559474]
["bitfinex","SOLUSD",1731092391901,15.04559474,199.71,199.65,38.82247874]
["bitfinex","SOLUSD",1731092392096,15.04559474,199.71,199.65,15.04559474]
["bitfinex","SOLUSD",1731092392295,15.04559474,199.71,199.64,15.2774]
["bitfinex","SOLUSD",1731092392499,15.04559474,199.71,199.65,15.04559474]
["bitfinex","SOLUSD",1731092392820,15.04559474,199.72,199.66,15.04559474]
["bitfinex","SOLUSD",1731092393638,15.04559474,199.71,199.65,15.04559474]
["bitfinex","SOLUSD",1731092394213,15.04559474,199.72,199.66,15.04559474]
["bitfinex","SOLUSD",1731092396224,15.04559474,199.73,199.66,15.04559474]
["bitfinex","SOLUSD",1731092396416,15.04559474,199.72,199.66,15.04559474]
["bitfinex","SOLUSD",1731092396610,15.04559474,199.7,199.64,15.2774]
["bitfinex","SOLUSD",1731092396810,15.04559474,199.66,199.59,31.10049474]
["bitfinex","SOLUSD",1731092397023,15.04559474,199.64,199.59,16.0549]
["bitfinex","SOLUSD",1731092400109,15.04559474,199.61,199.58,6.0321]
["bitfinex","SOLUSD",1731092400438,15.04559474,199.59,199.54,15.4047]
["bitfinex","SOLUSD",1731092400645,15.04559474,199.57,199.54,15.4047]
["bitfinex","SOLUSD",1731092400936,15.04559474,199.56,199.54,15.4047]
["bitfinex","SOLUSD",1731092401310,15.04559474,199.57,199.54,15.4047]
["bitfinex","SOLUSD",1731092401613,15.04559474,199.58,199.54,15.4047]
["bitfinex","SOLUSD",1731092401910,15.04559474,199.61,199.55,15.04559474]
["bitfinex","SOLUSD",1731092402218,15.04559474,199.62,199.56,15.04559474]
["bitfinex","SOLUSD",1731092403443,15.04559474,199.61,199.55,15.04559474]
["bitfinex","SOLUSD",1731092403912,15.04559474,199.6,199.54,30.45029474]
["bitfinex","SOLUSD",1731092404113,15.04559474,199.61,199.55,15.04559474]
["bitfinex","SOLUSD",1731092404615,0.22549,199.69,199.56,15.04559474]
["bitfinex","SOLUSD",1731092404616,15.04559474,199.62,199.56,15.04559474]
["bitfinex","SOLUSD",1731092405018,15.04559474,199.61,199.55,15.04559474]
["bitfinex","SOLUSD",1731092405634,15.04559474,199.63,199.57,15.04559474]
["bitfinex","SOLUSD",1731092406013,15.04559474,199.65,199.59,15.04559474]
["bitfinex","SOLUSD",1731092406412,15.04559474,199.68,199.62,15.04559474]
["bitfinex","SOLUSD",1731092407027,20.26693494,199.71,199.65,15.04559474]
["bitfinex","SOLUSD",1731092407338,6.2472,199.79,199.62,6.3209]
["bitfinex","SOLUSD",1731092407339,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092408023,5.22043654,199.77,199.63,31.38179474]
["bitfinex","SOLUSD",1731092408024,15.04559474,199.69,199.63,31.38179474]
["bitfinex","SOLUSD",1731092408227,5.32043654,199.77,199.63,16.3362]
["bitfinex","SOLUSD",1731092408228,15.04559474,199.67,199.63,16.3362]
["bitfinex","SOLUSD",1731092408435,15.04559474,199.66,199.62,6.3209]
["bitfinex","SOLUSD",1731092409140,15.04559474,199.64,199.58,16.3362]
["bitfinex","SOLUSD",1731092409635,15.04559474,199.65,199.58,31.38179474]
["bitfinex","SOLUSD",1731092409836,15.04559474,199.64,199.58,31.38179474]
["bitfinex","SOLUSD",1731092410547,15.04559474,199.63,199.58,16.3362]
["bitfinex","SOLUSD",1731092410749,0.12549,199.69,199.58,31.38179474]
["bitfinex","SOLUSD",1731092410750,15.04559474,199.64,199.58,31.38179474]
["bitfinex","SOLUSD",1731092411452,15.04559474,199.65,199.59,15.04559474]
["bitfinex","SOLUSD",1731092412126,2.76490876,199.73,199.58,16.3362]
["bitfinex","SOLUSD",1731092412127,15.04559474,199.68,199.62,15.04559474]
["bitfinex","SOLUSD",1731092412427,5.32043654,199.77,199.59,15.04559474]
["bitfinex","SOLUSD",1731092412428,15.04559474,199.65,199.59,15.04559474]
["bitfinex","SOLUSD",1731092412638,15.04559474,199.67,199.61,15.04559474]
["bitfinex","SOLUSD",1731092413431,15.04559474,199.65,199.59,15.04559474]
["bitfinex","SOLUSD",1731092413749,15.04559474,199.64,199.58,31.38179474]
["bitfinex","SOLUSD",1731092414051,15.04559474,199.61,199.57,6.3209]
["bitfinex","SOLUSD",1731092414352,15.04559474,199.62,199.57,6.3209]
["bitfinex","SOLUSD",1731092414930,15.04559474,199.61,199.57,6.3209]
["bitfinex","SOLUSD",1731092415327,15.04559474,199.6,199.57,6.3209]
["bitfinex","SOLUSD",1731092415838,15.04559474,199.61,199.57,6.3209]
["bitfinex","SOLUSD",1731092416427,15.04559474,199.59,199.54,15.7606]
["bitfinex","SOLUSD",1731092416643,15.04559474,199.58,199.54,15.7606]
["bitfinex","SOLUSD",1731092416845,15.04559474,199.63,199.57,15.04559474]
["bitfinex","SOLUSD",1731092417040,15.04559474,199.64,199.57,15.04559474]
["bitfinex","SOLUSD",1731092417347,15.04559474,199.67,199.55,0.12549]
["bitfinex","SOLUSD",1731092417557,15.04559474,199.66,199.6,15.04559474]
["bitfinex","SOLUSD",1731092417759,15.04559474,199.64,199.55,170.276884]
["bitfinex","SOLUSD",1731092417961,15.04559474,199.64,199.57,15.04559474]
["bitfinex","SOLUSD",1731092418255,15.04559474,199.64,199.58,15.04559474]
["bitfinex","SOLUSD",1731092418633,15.04559474,199.64,199.55,170.276884]
["bitfinex","SOLUSD",1731092418634,15.04559474,199.64,199.57,15.04559474]
["bitfinex","SOLUSD",1731092419047,15.04559474,199.64,199.58,15.04559474]
["bitfinex","SOLUSD",1731092419253,15.04559474,199.65,199.58,15.04559474]
["bitfinex","SOLUSD",1731092420035,15.04559474,199.68,199.61,15.04559474]
["bitfinex","SOLUSD",1731092420350,20.26751583,199.7,199.63,15.04559474]
["bitfinex","SOLUSD",1731092420653,15.04559474,199.71,199.64,15.04559474]
["bitfinex","SOLUSD",1731092420864,15.04559474,199.8,199.66,15.04559474]
["bitfinex","SOLUSD",1731092420865,20.2667195,199.73,199.66,15.04559474]
["bitfinex","SOLUSD",1731092421030,5.22112476,199.73,199.68,15.04559474]
["bitfinex","SOLUSD",1731092421231,15.04559474,199.75,199.69,15.04559474]
["bitfinex","SOLUSD",1731092421453,15.04559474,199.75,199.66,6.5037]
["bitfinex","SOLUSD",1731092421454,15.04559474,199.73,199.67,15.04559474]
["bitfinex","SOLUSD",1731092421637,15.04559474,199.73,199.66,21.54929474]
["bitfinex","SOLUSD",1731092422359,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092422557,15.04559474,199.73,199.67,15.04559474]
["bitfinex","SOLUSD",1731092422856,15.04559474,199.74,199.68,15.04559474]
["bitfinex","SOLUSD",1731092423453,24.04326197,199.75,199.69,24.04326197]
["bitfinex","SOLUSD",1731092424039,24.04326197,199.74,199.68,24.04326197]
["bitfinex","SOLUSD",1731092425353,24.04326197,199.75,199.69,24.04326197]
["bitfinex","SOLUSD",1731092425551,24.04326197,199.74,199.68,24.04326197]
["bitfinex","SOLUSD",1731092425928,24.04326197,199.73,199.67,24.04326197]
["bitfinex","SOLUSD",1731092426138,24.04326197,199.74,199.67,24.04326197]
["bitfinex","SOLUSD",1731092426548,24.04326197,199.73,199.67,24.04326197]
["bitfinex","SOLUSD",1731092426862,24.04326197,199.68,199.61,177.04086197]
["bitfinex","SOLUSD",1731092427046,24.04326197,199.68,199.61,30.54086197]
["bitfinex","SOLUSD",1731092427349,24.04326197,199.71,199.65,24.04326197]
["bitfinex","SOLUSD",1731092427560,0.12549,199.76,199.65,146.5]
["bitfinex","SOLUSD",1731092427762,24.04326197,199.75,199.68,24.04326197]
["bitfinex","SOLUSD",1731092427929,24.04326197,199.73,199.66,24.04326197]
["bitfinex","SOLUSD",1731092428135,24.04326197,199.7,199.65,146.5]
["bitfinex","SOLUSD",1731092428333,24.04326197,199.7,199.63,24.04326197]
["bitfinex","SOLUSD",1731092428637,24.04326197,199.65,199.6,16.5019]
["bitfinex","SOLUSD",1731092429141,24.04326197,199.64,199.58,24.04326197]
["bitfinex","SOLUSD",1731092429844,24.04326197,199.64,199.57,24.04326197]
["bitfinex","SOLUSD",1731092430047,24.04326197,199.63,199.57,24.04326197]
["bitfinex","SOLUSD",1731092430565,24.04326197,199.6,199.55,16.5019]
["bitfinex","SOLUSD",1731092430778,24.04326197,199.59,199.52,24.04326197]
["bitfinex","SOLUSD",1731092431357,24.04326197,199.59,199.51,6.2359]
["bitfinex","SOLUSD",1731092431358,24.04326197,199.59,199.53,24.04326197]
["bitfinex","SOLUSD",1731092431875,24.04326197,199.6,199.54,24.04326197]
["bitfinex","SOLUSD",1731092432063,29.26699739,199.61,199.55,24.04326197]
["bitfinex","SOLUSD",1731092433680,24.04326197,199.65,199.59,24.04326197]
["bitfinex","SOLUSD",1731092433967,5.22278797,199.64,199.59,24.04326197]
["bitfinex","SOLUSD",1731092434146,5.22278797,199.64,199.58,24.04326197]
["bitfinex","SOLUSD",1731092434548,5.22278797,199.64,199.6,24.04326197]
["bitfinex","SOLUSD",1731092434759,5.22278797,199.64,199.59,24.04326197]
["bitfinex","SOLUSD",1731092435161,24.04326197,199.69,199.62,24.04326197]
["bitfinex","SOLUSD",1731092435362,29.264965,199.69,199.63,24.04326197]
["bitfinex","SOLUSD",1731092435666,5.22170303,199.69,199.65,24.04326197]
["bitfinex","SOLUSD",1731092435869,24.04326197,199.73,199.67,24.04326197]
["bitfinex","SOLUSD",1731092436057,24.04326197,199.72,199.65,24.04326197]
["bitfinex","SOLUSD",1731092436251,24.04326197,199.7,199.63,24.04326197]
["bitfinex","SOLUSD",1731092436774,0.2,199.66,199.63,24.04326197]
["bitfinex","SOLUSD",1731092437143,0.1,199.68,199.65,24.04326197]
["bitfinex","SOLUSD",1731092437349,0.1,199.68,199.67,24.04326197]
["bitfinex","SOLUSD",1731092439279,0.2,199.68,199.67,24.04326197]
["bitfinex","SOLUSD",1731092439459,0.1,199.68,199.67,24.04326197]
["bitfinex","SOLUSD",1731092441465,0.1,199.71,199.67,24.04326197]
["bitfinex","SOLUSD",1731092441658,5.22085021,199.72,199.61,22.2768]
["bitfinex","SOLUSD",1731092441659,5.32085021,199.72,199.69,24.04326197]
["bitfinex","SOLUSD",1731092441867,0.1,199.71,199.69,24.04326197]
["bitfinex","SOLUSD",1731092442156,5.32085021,199.72,199.69,24.04326197]
["bitfinex","SOLUSD",1731092442468,0.1,199.71,199.68,24.04326197]
["bitfinex","SOLUSD",1731092443257,0.1,199.71,199.65,24.04326197]
["bitfinex","SOLUSD",1731092443258,0.1,199.7,199.65,24.04326197]
["bitfinex","SOLUSD",1731092443581,0.1,199.69,199.66,24.04326197]
["bitfinex","SOLUSD",1731092443778,0.1,199.7,199.67,24.04326197]
["bitfinex","SOLUSD",1731092443957,0.1,199.69,199.67,24.04326197]
["bitfinex","SOLUSD",1731092445361,0.1,199.69,199.61,72.69686197]
["bitfinex","SOLUSD",1731092445362,0.1,199.69,199.65,24.04326197]
["bitfinex","SOLUSD",1731092445682,0.1,199.69,199.65,15.03132626]
["bitfinex","SOLUSD",1731092445878,0.1,199.68,199.65,15.03132626]
["bitfinex","SOLUSD",1731092446582,0.1,199.7,199.65,15.03132626]
["bitfinex","SOLUSD",1731092446583,0.1,199.69,199.65,15.03132626]
["bitfinex","SOLUSD",1731092446756,0.1,199.69,199.66,15.03132626]
["bitfinex","SOLUSD",1731092447082,0.1,199.69,199.62,94.19694597]
["bitfinex","SOLUSD",1731092447083,0.1,199.69,199.67,15.03132626]
["bitfinex","SOLUSD",1731092447262,0.1,199.68,199.67,15.03132626]
["bitfinex","SOLUSD",1731092447460,0.1,199.68,199.66,15.03132626]
["bitfinex","SOLUSD",1731092447675,0.1,199.66,199.64,15.03132626]
["bitfinex","SOLUSD",1731092448983,0.1,199.64,199.61,15.03132626]
["bitfinex","SOLUSD",1731092449195,0.2,199.64,199.61,15.03132626]
["bitfinex","SOLUSD",1731092449367,0.2,199.64,199.6,15.03132626]
["bitfinex","SOLUSD",1731092449773,0.2,199.64,199.61,15.03132626]
["bitfinex","SOLUSD",1731092450276,0.2,199.64,199.6,15.03132626]
["bitfinex","SOLUSD",1731092450593,0.2,199.64,199.62,15.03132626]
["bitfinex","SOLUSD",1731092450902,0.1,199.63,199.61,15.03132626]
["bitfinex","SOLUSD",1731092451178,0.2,199.64,199.62,15.03132626]
["bitfinex","SOLUSD",1731092451394,0.1,199.63,199.62,15.03132626]
["bitfinex","SOLUSD",1731092452284,0.1,199.65,199.62,15.03132626]
["bitfinex","SOLUSD",1731092452470,0.1,199.66,199.64,15.03132626]
["bitfinex","SOLUSD",1731092453075,0.2,199.66,199.64,15.03132626]
["bitfinex","SOLUSD",1731092453276,0.1,199.66,199.64,15.03132626]
["bitfinex","SOLUSD",1731092453470,0.1,199.66,199.6,50.42006197]
["bitfinex","SOLUSD",1731092453673,0.1,199.66,199.65,15.03132626]
["bitfinex","SOLUSD",1731092454403,0.2,199.68,199.65,15.03132626]
["bitfinex","SOLUSD",1731092454687,0.2,199.68,199.66,15.03132626]
["bitfinex","SOLUSD",1731092454888,0.1,199.63,199.6,50.42006197]
["bitfinex","SOLUSD",1731092455098,0.1,199.63,199.6,15.03132626]
["bitfinex","SOLUSD",1731092455294,0.1,199.63,199.61,15.03132626]
["bitfinex","SOLUSD",1731092455883,0.2,199.64,199.61,15.03132626]
["bitfinex","SOLUSD",1731092456083,0.2,199.64,199.62,15.03132626]
["bitfinex","SOLUSD",1731092457384,0.1,199.63,199.62,15.03132626]
["bitfinex","SOLUSD",1731092457970,0.2,199.64,199.62,15.03132626]
["bitfinex","SOLUSD",1731092458474,0.1,199.63,199.62,15.03132626]
["bitfinex","SOLUSD",1731092458967,0.1,199.64,199.62,15.03132626]
["bitfinex","SOLUSD",1731092459168,0.1,199.65,199.63,15.03132626]
["bitfinex","SOLUSD",1731092459687,15.03132626,199.69,199.57,23.776884]
["bitfinex","SOLUSD",1731092459688,0.1,199.67,199.64,15.03132626]
["bitfinex","SOLUSD",1731092459983,0.2,199.67,199.64,15.03132626]
["bitfinex","SOLUSD",1731092461497,0.1,199.62,199.57,74.19694597]
["bitfinex","SOLUSD",1731092461791,0.2,199.64,199.56,65.94736197]
["bitfinex","SOLUSD",1731092461996,0.1,199.62,199.56,65.94736197]
["bitfinex","SOLUSD",1731092462373,0.2,199.66,199.61,15.03132626]
["bitfinex","SOLUSD",1731092462573,0.2,199.66,199.62,15.03132626]
["bitfinex","SOLUSD",1731092462774,0.1,199.66,199.62,15.03132626]
["bitfinex","SOLUSD",1731092463384,0.1,199.66,199.63,15.03132626]
["bitfinex","SOLUSD",1731092463578,0.1,199.66,199.64,15.03132626]
["bitfinex","SOLUSD",1731092463790,0.18,199.65,199.64,15.03132626]
["bitfinex","SOLUSD",1731092463971,0.18,199.65,199.63,15.03132626]
["bitfinex","SOLUSD",1731092464298,0.18,199.65,199.62,15.03132626]
["bitfinex","SOLUSD",1731092464591,0.18,199.65,199.58,23.776884]
["bitfinex","SOLUSD",1731092464592,0.28,199.65,199.61,15.03132626]
["bitfinex","SOLUSD",1731092464794,0.28,199.65,199.58,23.776884]
["bitfinex","SOLUSD",1731092464795,0.1,199.64,199.59,15.03132626]
["bitfinex","SOLUSD",1731092465100,0.18,199.63,199.6,15.03132626]
["bitfinex","SOLUSD",1731092465286,0.18,199.63,199.61,15.03132626]
["bitfinex","SOLUSD",1731092465594,0.1,199.6,199.55,15.03132626]
["bitfinex","SOLUSD",1731092465799,0.18,199.59,199.55,15.03132626]
["bitfinex","SOLUSD",1731092466096,0.18,199.59,199.58,15.03132626]
["bitfinex","SOLUSD",1731092466592,0.18,199.59,199.56,15.03132626]
["bitfinex","SOLUSD",1731092467575,0.18,199.59,199.57,15.03132626]
["bitfinex","SOLUSD",1731092468598,0.18,199.59,199.58,15.03132626]
["bitfinex","SOLUSD",1731092470409,0.18,199.59,199.58,38.93370026]
["bitfinex","SOLUSD",1731092470705,0.18,199.59,199.58,109.35376223]
["bitfinex","SOLUSD",1731092471516,0.1,199.7,199.59,16.65009]
["bitfinex","SOLUSD",1731092471682,0.2,199.75,199.69,15.03132626]
["bitfinex","SOLUSD",1731092471885,0.1,199.73,199.72,15.03132626]
["bitfinex","SOLUSD",1731092472105,0.1,199.73,199.71,15.03132626]
["bitfinex","SOLUSD",1731092472302,0.1,199.71,199.61,0.12549]
["bitfinex","SOLUSD",1731092472610,0.1,199.71,199.69,15.03132626]
["bitfinex","SOLUSD",1731092472983,0.2,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092473290,0.1,199.71,199.68,15.03132626]
["bitfinex","SOLUSD",1731092473499,0.1,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092473702,0.2,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092473892,0.2,199.72,199.7,15.03132626]
["bitfinex","SOLUSD",1731092474090,0.1,199.71,199.68,15.03132626]
["bitfinex","SOLUSD",1731092474403,0.1,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092474603,0.1,199.71,199.69,15.03132626]
["bitfinex","SOLUSD",1731092475507,0.2,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092475687,0.1,199.71,199.69,15.03132626]
["bitfinex","SOLUSD",1731092475885,0.2,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092476185,0.1,199.71,199.69,15.03132626]
["bitfinex","SOLUSD",1731092476406,0.2,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092476593,0.1,199.71,199.69,15.03132626]
["bitfinex","SOLUSD",1731092477604,0.1,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092477804,0.1,199.75,199.71,15.03132626]
["bitfinex","SOLUSD",1731092478011,0.1,199.76,199.74,15.03132626]
["bitfinex","SOLUSD",1731092478190,0.2,199.75,199.72,15.03132626]
["bitfinex","SOLUSD",1731092478505,0.1,199.73,199.72,15.03132626]
["bitfinex","SOLUSD",1731092478881,0.1,199.77,199.72,15.03132626]
["bitfinex","SOLUSD",1731092479089,5.21574649,199.81,199.72,15.03132626]
["bitfinex","SOLUSD",1731092479090,5.21574649,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731092479419,5.41574649,199.81,199.8,15.03132626]
["bitfinex","SOLUSD",1731092479587,5.41574649,199.81,199.79,15.03132626]
["bitfinex","SOLUSD",1731092480002,5.31574649,199.81,199.79,15.03132626]
["bitfinex","SOLUSD",1731092480213,0.1,199.8,199.79,15.03132626]
["bitfinex","SOLUSD",1731092480413,0.2,199.86,199.79,15.03132626]
["bitfinex","SOLUSD",1731092480596,0.2,199.84,199.83,15.03132626]
["bitfinex","SOLUSD",1731092480912,0.2,199.84,199.81,15.03132626]
["bitfinex","SOLUSD",1731092481119,0.1,199.86,199.83,15.03132626]
["bitfinex","SOLUSD",1731092481297,0.2,199.86,199.79,43.776884]
["bitfinex","SOLUSD",1731092481503,0.1,199.85,199.79,43.776884]
["bitfinex","SOLUSD",1731092482001,0.2,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1731092482198,0.1,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1731092482423,0.2,199.85,199.83,15.03132626]
["bitfinex","SOLUSD",1731092482728,5.21274197,199.92,199.84,15.03132626]
["bitfinex","SOLUSD",1731092482729,0.1,199.87,199.84,15.03132626]
["bitfinex","SOLUSD",1731092483022,0.1,199.87,199.86,15.03132626]
["bitfinex","SOLUSD",1731092483212,0.2,199.87,199.84,15.03132626]
["bitfinex","SOLUSD",1731092483400,0.1,199.85,199.81,15.03132626]
["bitfinex","SOLUSD",1731092483591,0.2,199.86,199.84,15.03132626]
["bitfinex","SOLUSD",1731092484313,0.1,199.89,199.85,15.03132626]
["bitfinex","SOLUSD",1731092484619,0.1,199.94,199.88,15.03132626]
["bitfinex","SOLUSD",1731092484804,0.1,199.94,199.93,15.03132626]
["bitfinex","SOLUSD",1731092485002,0.2,199.94,199.92,15.03132626]
["bitfinex","SOLUSD",1731092485311,0.1,199.92,199.9,15.03132626]
["bitfinex","SOLUSD",1731092485508,0.1,199.92,199.91,15.03132626]
["bitfinex","SOLUSD",1731092486019,0.1,199.94,199.91,15.03132626]
["bitfinex","SOLUSD",1731092486196,0.1,199.95,199.92,15.03132626]
["bitfinex","SOLUSD",1731092486519,0.1,199.92,199.9,15.03132626]
["bitfinex","SOLUSD",1731092486895,0.2,199.92,199.9,15.03132626]
["bitfinex","SOLUSD",1731092488111,0.1,199.92,199.91,15.03132626]
["bitfinex","SOLUSD",1731092488317,0.1,199.93,199.91,15.03132626]
["bitfinex","SOLUSD",1731092488621,0.1,199.91,199.9,15.03132626]
["bitfinex","SOLUSD",1731092489516,0.1,199.9,199.88,15.03132626]
["bitfinex","SOLUSD",1731092489733,0.2,199.89,199.86,15.03132626]
["bitfinex","SOLUSD",1731092490016,0.1,199.92,199.88,15.03132626]
["bitfinex","SOLUSD",1731092490195,0.2,199.92,199.91,15.03132626]
["bitfinex","SOLUSD",1731092490395,0.2,199.92,199.88,15.03132626]
["bitfinex","SOLUSD",1731092490610,0.1,199.91,199.88,15.03132626]
["bitfinex","SOLUSD",1731092490823,0.1,199.91,199.89,15.03132626]
["bitfinex","SOLUSD",1731092491219,0.1,199.91,199.88,15.03132626]
["bitfinex","SOLUSD",1731092491737,0.2,199.88,199.83,50.42006197]
["bitfinex","SOLUSD",1731092492019,0.1,199.89,199.87,15.03132626]
["bitfinex","SOLUSD",1731092492229,0.1,199.88,199.86,15.03132626]
["bitfinex","SOLUSD",1731092492416,0.1,199.88,199.85,15.03132626]
["bitfinex","SOLUSD",1731092493118,0.1,199.89,199.87,15.03132626]
["bitfinex","SOLUSD",1731092493322,0.2,199.89,199.86,15.03132626]
["bitfinex","SOLUSD",1731092496022,0.1,199.91,199.86,15.03132626]
["bitfinex","SOLUSD",1731092496206,0.1,199.89,199.86,15.03132626]
["bitfinex","SOLUSD",1731092496525,0.2,199.89,199.86,15.03132626]
["bitfinex","SOLUSD",1731092497519,0.1,199.89,199.86,15.03132626]
["bitfinex","SOLUSD",1731092497927,0.2,199.89,199.85,15.03132626]
["bitfinex","SOLUSD",1731092498124,0.1,199.88,199.85,15.03132626]
["bitfinex","SOLUSD",1731092498329,0.2,199.88,199.84,15.03132626]
["bitfinex","SOLUSD",1731092498534,0.1,199.85,199.81,65.45138823]
["bitfinex","SOLUSD",1731092498712,0.1,199.85,199.81,15.03132626]
["bitfinex","SOLUSD",1731092498907,0.2,199.85,199.81,15.03132626]
["bitfinex","SOLUSD",1731092499917,0.1,199.82,199.8,50.42006197]
["bitfinex","SOLUSD",1731092500118,0.1,199.82,199.75,15.4971]
["bitfinex","SOLUSD",1731092500119,0.1,199.79,199.75,65.45138823]
["bitfinex","SOLUSD",1731092500434,0.2,199.79,199.75,15.03132626]
["bitfinex","SOLUSD",1731092500601,0.1,199.78,199.74,15.03132626]
["bitfinex","SOLUSD",1731092501616,0.1,199.76,199.72,15.03132626]
["bitfinex","SOLUSD",1731092501827,0.1,199.75,199.71,15.03132626]
["bitfinex","SOLUSD",1731092502086,0.1,199.74,199.7,65.45138823]
["bitfinex","SOLUSD",1731092502211,0.2,199.74,199.7,50.42006197]
["bitfinex","SOLUSD",1731092502416,0.2,199.73,199.69,15.03132626]
["bitfinex","SOLUSD",1731092502747,0.1,199.71,199.67,15.03132626]
["bitfinex","SOLUSD",1731092502910,0.1,199.7,199.65,15.03132626]
["bitfinex","SOLUSD",1731092503112,0.1,199.7,199.67,15.03132626]
["bitfinex","SOLUSD",1731092503530,0.1,199.7,199.66,15.03132626]
["bitfinex","SOLUSD",1731092504131,0.1,199.7,199.67,15.03132626]
["bitfinex","SOLUSD",1731092504325,0.1,199.7,199.66,15.03132626]
["bitfinex","SOLUSD",1731092504525,0.1,199.66,199.64,15.03132626]
["bitfinex","SOLUSD",1731092504837,0.1,199.79,199.58,6.5539]
["bitfinex","SOLUSD",1731092504838,0.1,199.64,199.62,15.03132626]
["bitfinex","SOLUSD",1731092505037,0.1,199.64,199.61,15.03132626]
["bitfinex","SOLUSD",1731092505254,0.1,199.68,199.63,15.03132626]
["bitfinex","SOLUSD",1731092505437,0.1,199.68,199.58,6.5539]
["bitfinex","SOLUSD",1731092505438,0.1,199.68,199.67,15.03132626]
["bitfinex","SOLUSD",1731092506533,0.2,199.7,199.67,15.03132626]
["bitfinex","SOLUSD",1731092506738,0.1,199.68,199.67,15.03132626]
["bitfinex","SOLUSD",1731092506965,0.2,199.7,199.67,15.03132626]
["bitfinex","SOLUSD",1731092507145,0.1,199.7,199.67,15.03132626]
["bitfinex","SOLUSD",1731092507346,0.1,199.69,199.68,15.03132626]
["bitfinex","SOLUSD",1731092507548,0.1,199.7,199.68,15.03132626]
["bitfinex","SOLUSD",1731092507743,0.1,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092508047,0.2,199.73,199.62,20.12549]
["bitfinex","SOLUSD",1731092508248,0.1,199.7,199.66,0.12549]
["bitfinex","SOLUSD",1731092509268,0.1,199.74,199.69,15.03132626]
["bitfinex","SOLUSD",1731092509452,0.1,199.74,199.72,15.03132626]
["bitfinex","SOLUSD",1731092509652,0.2,199.75,199.72,15.03132626]
["bitfinex","SOLUSD",1731092509965,0.1,199.76,199.74,15.03132626]
["bitfinex","SOLUSD",1731092510761,0.1,199.74,199.72,118.93132626]
["bitfinex","SOLUSD",1731092510972,0.2,199.73,199.72,103.9]
["bitfinex","SOLUSD",1731092511262,0.1,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092511480,0.1,199.71,199.69,15.03132626]
["bitfinex","SOLUSD",1731092511969,0.2,199.71,199.68,15.03132626]
["bitfinex","SOLUSD",1731092512152,0.2,199.71,199.66,103.9]
["bitfinex","SOLUSD",1731092512153,0.1,199.7,199.67,15.03132626]
["bitfinex","SOLUSD",1731092512468,0.2,199.68,199.64,15.03132626]
["bitfinex","SOLUSD",1731092512661,0.1,199.67,199.64,15.03132626]
["bitfinex","SOLUSD",1731092512850,0.1,199.7,199.66,15.03132626]
["bitfinex","SOLUSD",1731092513059,0.1,199.69,199.68,15.03132626]
["bitfinex","SOLUSD",1731092514141,0.1,199.72,199.68,15.03132626]
["bitfinex","SOLUSD",1731092514346,0.1,199.72,199.71,15.03132626]
["bitfinex","SOLUSD",1731092514663,0.1,199.78,199.71,15.03132626]
["bitfinex","SOLUSD",1731092514851,0.2,199.77,199.76,15.03132626]
["bitfinex","SOLUSD",1731092515350,0.1,199.76,199.73,15.03132626]
["bitfinex","SOLUSD",1731092515651,0.2,199.75,199.72,15.03132626]
["bitfinex","SOLUSD",1731092516052,0.1,199.75,199.73,15.03132626]
["bitfinex","SOLUSD",1731092516262,0.1,199.75,199.74,15.03132626]
["bitfinex","SOLUSD",1731092516875,0.1,199.75,199.73,15.03132626]
["bitfinex","SOLUSD",1731092517164,0.2,199.75,199.71,15.03132626]
["bitfinex","SOLUSD",1731092517373,0.1,199.72,199.69,15.03132626]
["bitfinex","SOLUSD",1731092517575,0.1,199.71,199.67,103.9]
["bitfinex","SOLUSD",1731092517777,0.1,199.73,199.68,23.776884]
["bitfinex","SOLUSD",1731092518071,0.1,199.71,199.68,23.776884]
["bitfinex","SOLUSD",1731092518446,0.2,199.73,199.67,103.9]
["bitfinex","SOLUSD",1731092518660,0.1,199.72,199.7,15.03132626]
["bitfinex","SOLUSD",1731092519864,27.78037381,199.82,199.71,15.03132626]
["bitfinex","SOLUSD",1731092519865,0.2,199.79,199.71,15.03132626]
["bitfinex","SOLUSD",1731092520069,0.1,199.76,199.75,15.03132626]
["bitfinex","SOLUSD",1731092520781,0.1,199.8,199.75,15.03132626]
["bitfinex","SOLUSD",1731092520949,0.1,199.84,199.79,15.03132626]
["bitfinex","SOLUSD",1731092521151,0.2,199.83,199.82,15.03132626]
["bitfinex","SOLUSD",1731092521372,0.2,199.83,199.81,15.03132626]
["bitfinex","SOLUSD",1731092521567,0.2,199.85,199.81,15.03132626]
["bitfinex","SOLUSD",1731092521878,0.1,199.87,199.84,15.03132626]
["bitfinex","SOLUSD",1731092522168,0.1,199.87,199.85,15.03132626]
["bitfinex","SOLUSD",1731092522351,0.2,199.87,199.83,15.03132626]
["bitfinex","SOLUSD",1731092522550,0.1,199.85,199.83,15.03132626]
["bitfinex","SOLUSD",1731092523067,0.1,199.84,199.82,15.03132626]
["bitfinex","SOLUSD",1731092523269,0.1,199.83,199.81,15.03132626]
["bitfinex","SOLUSD",1731092523469,0.1,199.82,199.8,24.0113245]
["bitfinex","SOLUSD",1731092523669,0.1,199.81,199.8,24.0113245]
["bitfinex","SOLUSD",1731092524069,0.1,199.81,199.79,24.0113245]
["bitfinex","SOLUSD",1731092524652,0.2,199.85,199.8,24.0113245]
["bitfinex","SOLUSD",1731092524975,0.2,199.88,199.84,24.0113245]
["bitfinex","SOLUSD",1731092525268,6.5926,199.92,199.86,24.0113245]
["bitfinex","SOLUSD",1731092525269,0.2,199.9,199.86,24.0113245]
["bitfinex","SOLUSD",1731092525479,0.1,199.92,199.81,44.90284931]
["bitfinex","SOLUSD",1731092525662,0.1,199.92,199.85,0.12549]
["bitfinex","SOLUSD",1731092525862,0.1,199.91,199.86,23.776884]
["bitfinex","SOLUSD",1731092526058,0.1,199.9,199.86,23.776884]
["bitfinex","SOLUSD",1731092526377,0.2,199.87,199.84,103.9]
["bitfinex","SOLUSD",1731092526555,0.2,199.87,199.84,24.0113245]
["bitfinex","SOLUSD",1731092526754,0.2,199.87,199.85,24.0113245]
["bitfinex","SOLUSD",1731092527356,0.2,199.86,199.84,24.0113245]
["bitfinex","SOLUSD",1731092527571,0.1,199.88,199.85,24.0113245]
["bitfinex","SOLUSD",1731092527774,0.1,199.92,199.87,24.0113245]
["bitfinex","SOLUSD",1731092527986,24.0113245,199.94,199.91,24.0113245]
["bitfinex","SOLUSD",1731092527987,0.1,199.94,199.91,24.0113245]
["bitfinex","SOLUSD",1731092528276,0.05891535,200.0,199.87,103.9]
["bitfinex","SOLUSD",1731092528277,0.1,199.95,199.93,24.0113245]
["bitfinex","SOLUSD",1731092528501,0.1,199.95,199.89,23.902374]
["bitfinex","SOLUSD",1731092528782,0.1,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1731092528956,0.1,199.96,199.91,23.776884]
["bitfinex","SOLUSD",1731092529157,0.2,199.96,199.91,23.776884]
["bitfinex","SOLUSD",1731092529355,0.2,199.96,199.93,24.0113245]
["bitfinex","SOLUSD",1731092529573,0.1,199.96,199.93,24.0113245]
["bitfinex","SOLUSD",1731092529780,0.1,199.95,199.93,24.0113245]
["bitfinex","SOLUSD",1731092529976,0.1,199.96,199.93,24.0113245]
["bitfinex","SOLUSD",1731092530162,0.1,199.95,199.92,24.0113245]
["bitfinex","SOLUSD",1731092530364,0.1,199.92,199.9,103.9]
["bitfinex","SOLUSD",1731092530672,0.1,199.91,199.9,103.9]
["bitfinex","SOLUSD",1731092530873,0.1,199.89,199.86,24.0113245]
["bitfinex","SOLUSD",1731092531058,0.1,199.92,199.82,0.12549]
["bitfinex","SOLUSD",1731092531264,0.1,199.92,199.82,104.02549]
["bitfinex","SOLUSD",1731092531785,0.1,199.93,199.91,24.0113245]
["bitfinex","SOLUSD",1731092531969,0.1,199.93,199.92,24.0113245]
["bitfinex","SOLUSD",1731092532375,0.1,199.92,199.9,24.0113245]
["bitfinex","SOLUSD",1731092532974,0.1,199.92,199.91,24.0113245]
["bitfinex","SOLUSD",1731092533483,0.2,199.92,199.91,24.0113245]
["bitfinex","SOLUSD",1731092533675,0.1,199.92,199.91,24.0113245]
["bitfinex","SOLUSD",1731092534068,0.1,199.96,199.91,24.0113245]
["bitfinex","SOLUSD",1731092534269,0.1,199.97,199.95,24.0113245]
["bitfinex","SOLUSD",1731092534475,0.1,199.97,199.96,24.0113245]
["bitfinex","SOLUSD",1731092534769,0.1,199.98,199.96,24.0113245]
["bitfinex","SOLUSD",1731092534973,0.1,199.99,199.97,24.0113245]
["bitfinex","SOLUSD",1731092535181,0.1,199.99,199.98,24.0113245]
["bitfinex","SOLUSD",1731092539377,0.1,199.97,199.94,103.9]
["bitfinex","SOLUSD",1731092539682,0.1,199.97,199.96,24.0113245]
["bitfinex","SOLUSD",1731092540286,0.2,199.99,199.96,24.0113245]
["bitfinex","SOLUSD",1731092540594,0.1,199.98,199.96,24.0113245]
["bitfinex","SOLUSD",1731092540767,0.1,199.98,199.97,24.0113245]
["bitfinex","SOLUSD",1731092541100,0.1,199.97,199.95,24.0113245]
["bitfinex","SOLUSD",1731092541390,0.2,199.97,199.96,24.0113245]
["bitfinex","SOLUSD",1731092542268,0.05891535,200.0,199.96,24.0113245]
["bitfinex","SOLUSD",1731092542269,0.1,199.99,199.96,24.0113245]
["bitfinex","SOLUSD",1731092542471,0.1,199.99,199.98,24.0113245]
["bitfinex","SOLUSD",1731092542773,0.1,199.99,199.96,24.0113245]
["bitfinex","SOLUSD",1731092542980,0.2,199.99,199.98,24.0113245]
["bitfinex","SOLUSD",1731092543393,0.2,199.99,199.98,14.98089046]
["bitfinex","SOLUSD",1731092546079,0.1,199.99,199.98,14.98089046]
["bitfinex","SOLUSD",1731092546587,0.05891535,200.0,199.99,23.776884]
["bitfinex","SOLUSD",1731092546795,0.05891535,200.0,199.99,127.676884]
["bitfinex","SOLUSD",1731092547119,0.05891535,200.0,199.99,177.76415492]
["bitfinex","SOLUSD",1731092549101,0.05302381,200.01,200.0,43.902374]
["bitfinex","SOLUSD",1731092549283,0.10604762,200.01,200.0,74.86366813]
["bitfinex","SOLUSD",1731092549700,0.10604762,200.01,200.0,178.76366813]
["bitfinex","SOLUSD",1731092549886,0.10604762,200.01,200.0,177.76415492]
["bitfinex","SOLUSD",1731092550500,0.1,200.11,200.02,20.12549]
["bitfinex","SOLUSD",1731092550807,0.48177145,200.11,200.1,14.98089046]
["bitfinex","SOLUSD",1731092550977,0.1,200.1,200.09,14.98089046]
["bitfinex","SOLUSD",1731092551177,0.1,200.06,200.04,103.9]
["bitfinex","SOLUSD",1731092551382,0.1,200.07,200.02,123.9]
["bitfinex","SOLUSD",1731092551695,0.1,200.06,200.02,123.9]
["bitfinex","SOLUSD",1731092552388,0.1,200.06,200.05,14.98089046]
["bitfinex","SOLUSD",1731092552885,0.1,200.05,200.04,14.98089046]
["bitfinex","SOLUSD",1731092553089,0.1,200.05,200.03,14.98089046]
["bitfinex","SOLUSD",1731092553898,0.1,200.05,200.04,14.98089046]
["bitfinex","SOLUSD",1731092554203,0.1,200.05,200.03,14.98089046]
["bitfinex","SOLUSD",1731092554593,0.1,200.05,200.04,14.98089046]
["bitfinex","SOLUSD",1731092555482,0.1,200.05,200.03,14.98089046]
["bitfinex","SOLUSD",1731092555804,0.1,200.05,200.04,14.98089046]
["bitfinex","SOLUSD",1731092558295,0.1,200.04,200.02,14.98089046]
["bitfinex","SOLUSD",1731092558495,0.1,199.99,199.95,103.9]
["bitfinex","SOLUSD",1731092558699,0.1,199.99,199.97,14.98089046]
["bitfinex","SOLUSD",1731092559011,0.2,200.06,199.98,14.98089046]
["bitfinex","SOLUSD",1731092559309,0.1,200.08,199.99,16.43109]
["bitfinex","SOLUSD",1731092559492,0.1,200.08,200.07,14.98089046]
["bitfinex","SOLUSD",1731092559695,0.1,200.07,200.05,14.98089046]
["bitfinex","SOLUSD",1731092560096,0.1,200.07,200.06,14.98089046]
["bitfinex","SOLUSD",1731092561204,0.2,200.07,200.06,14.98089046]
["bitfinex","SOLUSD",1731092561512,0.2,200.07,200.05,14.98089046]
["bitfinex","SOLUSD",1731092562086,0.1,200.07,200.06,14.98089046]
["bitfinex","SOLUSD",1731092562406,0.1,200.1,200.06,14.98089046]
["bitfinex","SOLUSD",1731092562604,0.1,200.1,200.01,0.12549]
["bitfinex","SOLUSD",1731092562605,0.1,200.1,200.09,14.98089046]
["bitfinex","SOLUSD",1731092563415,0.1,200.09,200.08,14.98089046]
["bitfinex","SOLUSD",1731092564111,0.2,200.06,200.01,23.902374]
["bitfinex","SOLUSD",1731092564308,0.2,200.06,200.04,14.98089046]
["bitfinex","SOLUSD",1731092564524,0.2,200.03,200.01,14.98089046]
["bitfinex","SOLUSD",1731092564696,0.1,200.01,200.0,14.98089046]
["bitfinex","SOLUSD",1731092565008,0.1,199.98,199.97,14.98089046]
["bitfinex","SOLUSD",1731092565213,0.2,199.98,199.97,14.98089046]
["bitfinex","SOLUSD",1731092565522,0.2,199.98,199.94,120.27]
["bitfinex","SOLUSD",1731092565523,0.2,199.97,199.95,14.98089046]
["bitfinex","SOLUSD",1731092565814,0.2,199.96,199.95,14.98089046]
["bitfinex","SOLUSD",1731092566313,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092567291,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092567492,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092567904,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092568103,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092568710,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092568916,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092569207,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092569795,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092569994,0.1,199.95,199.93,14.98089046]
["bitfinex","SOLUSD",1731092570195,0.2,199.94,199.91,23.776884]
["bitfinex","SOLUSD",1731092570396,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092570817,0.1,199.96,199.94,23.776884]
["bitfinex","SOLUSD",1731092571207,0.1,199.93,199.91,23.776884]
["bitfinex","SOLUSD",1731092571411,0.1,199.89,199.88,103.9]
["bitfinex","SOLUSD",1731092571602,0.1,199.86,199.83,120.3228]
["bitfinex","SOLUSD",1731092571806,0.1,199.87,199.83,103.9]
["bitfinex","SOLUSD",1731092572410,0.1,199.88,199.84,0.12549]
["bitfinex","SOLUSD",1731092572628,0.2,199.88,199.87,14.98089046]
["bitfinex","SOLUSD",1731092573210,0.1,199.86,199.85,14.98089046]
["bitfinex","SOLUSD",1731092573423,0.2,199.84,199.83,14.98089046]
["bitfinex","SOLUSD",1731092574427,0.1,199.85,199.83,14.98089046]
["bitfinex","SOLUSD",1731092574728,0.1,199.86,199.84,14.98089046]
["bitfinex","SOLUSD",1731092574923,0.1,199.86,199.85,14.98089046]
["bitfinex","SOLUSD",1731092575329,0.2,199.86,199.85,14.98089046]
["bitfinex","SOLUSD",1731092575720,0.1,199.86,199.85,14.98089046]
["bitfinex","SOLUSD",1731092576725,0.2,199.86,199.85,14.98089046]
["bitfinex","SOLUSD",1731092578932,0.1,199.86,199.85,14.98089046]
["bitfinex","SOLUSD",1731092579814,0.1,199.88,199.85,118.88089046]
["bitfinex","SOLUSD",1731092580022,0.1,199.88,199.87,14.98089046]
["bitfinex","SOLUSD",1731092580335,0.2,199.88,199.87,14.98089046]
["bitfinex","SOLUSD",1731092580639,0.1,199.88,199.87,14.98089046]
["bitfinex","SOLUSD",1731092581329,0.2,199.89,199.87,14.98089046]
["bitfinex","SOLUSD",1731092581537,0.1,199.89,199.88,14.98089046]
["bitfinex","SOLUSD",1731092582026,0.2,199.89,199.88,14.98089046]
["bitfinex","SOLUSD",1731092582445,0.1,199.84,199.81,23.776884]
["bitfinex","SOLUSD",1731092582610,0.1,199.81,199.8,103.9]
["bitfinex","SOLUSD",1731092583229,0.1,199.81,199.8,118.88089046]
["bitfinex","SOLUSD",1731092583729,0.2,199.81,199.8,118.88089046]
["bitfinex","SOLUSD",1731092583910,0.2,199.77,199.73,103.9]
["bitfinex","SOLUSD",1731092584109,0.1,199.79,199.76,14.98089046]
["bitfinex","SOLUSD",1731092584312,0.1,199.81,199.78,14.98089046]
["bitfinex","SOLUSD",1731092584622,0.2,199.81,199.8,14.98089046]
["bitfinex","SOLUSD",1731092584819,0.1,199.81,199.8,14.98089046]
["bitfinex","SOLUSD",1731092585223,0.2,199.81,199.8,14.98089046]
["bitfinex","SOLUSD",1731092585724,0.1,199.81,199.8,14.98089046]
["bitfinex","SOLUSD",1731092586331,0.2,199.81,199.79,14.98089046]
["bitfinex","SOLUSD",1731092586531,0.1,199.79,199.78,118.88089046]
["bitfinex","SOLUSD",1731092587115,0.2,199.79,199.78,118.88089046]
["bitfinex","SOLUSD",1731092587417,0.2,199.79,199.78,103.9]
["bitfinex","SOLUSD",1731092587727,0.1,199.78,199.77,14.98089046]
["bitfinex","SOLUSD",1731092587941,0.2,199.78,199.77,14.98089046]
["bitfinex","SOLUSD",1731092588235,0.1,199.79,199.77,14.98089046]
["bitfinex","SOLUSD",1731092588415,0.2,199.79,199.78,14.98089046]
["bitfinex","SOLUSD",1731092588616,0.2,199.79,199.72,23.902374]
["bitfinex","SOLUSD",1731092588820,0.1,199.79,199.78,14.98089046]
["bitfinex","SOLUSD",1731092589029,0.2,199.79,199.78,14.98089046]
["bitfinex","SOLUSD",1731092589618,0.2,199.77,199.76,14.98089046]
["bitfinex","SOLUSD",1731092589930,0.1,199.75,199.74,14.98089046]
["bitfinex","SOLUSD",1731092590428,0.1,199.72,199.71,14.98089046]
["bitfinex","SOLUSD",1731092590730,0.2,199.72,199.71,14.98089046]
["bitfinex","SOLUSD",1731092590931,0.1,199.72,199.71,14.98089046]
["bitfinex","SOLUSD",1731092591125,0.2,199.72,199.71,14.98089046]
["bitfinex","SOLUSD",1731092591325,0.2,199.71,199.69,14.98089046]
["bitfinex","SOLUSD",1731092591531,0.2,199.7,199.69,14.98089046]
["bitfinex","SOLUSD",1731092592222,0.1,199.66,199.65,0.04]
["bitfinex","SOLUSD",1731092592532,0.2,199.67,199.65,118.92089046]
["bitfinex","SOLUSD",1731092592743,0.2,199.66,199.65,15.02089046]
["bitfinex","SOLUSD",1731092593619,0.1,199.66,199.65,15.02089046]
["bitfinex","SOLUSD",1731092593820,0.1,199.67,199.65,15.02089046]
["bitfinex","SOLUSD",1731092594039,0.1,199.68,199.66,14.98089046]
["bitfinex","SOLUSD",1731092594251,0.2,199.69,199.67,14.98089046]
["bitfinex","SOLUSD",1731092594422,0.2,199.69,199.68,14.98089046]
["bitfinex","SOLUSD",1731092596037,0.2,199.71,199.68,14.98089046]
["bitfinex","SOLUSD",1731092596340,0.1,199.71,199.68,103.9]
["bitfinex","SOLUSD",1731092596523,0.1,199.69,199.68,103.9]
["bitfinex","SOLUSD",1731092597336,0.1,199.73,199.69,23.902374]
["bitfinex","SOLUSD",1731092597522,0.1,199.73,199.72,14.98089046]
["bitfinex","SOLUSD",1731092597720,0.1,199.75,199.72,14.98089046]
["bitfinex","SOLUSD",1731092597941,0.1,199.73,199.72,14.98089046]
["bitfinex","SOLUSD",1731092598545,0.1,199.77,199.72,118.88089046]
["bitfinex","SOLUSD",1731092598733,0.1,199.77,199.76,14.98089046]
["bitfinex","SOLUSD",1731092598734,0.2,199.77,199.76,14.98089046]
["bitfinex","SOLUSD",1731092599243,0.1,199.8,199.76,14.98089046]
["bitfinex","SOLUSD",1731092599448,0.1,199.82,199.79,14.98089046]
["bitfinex","SOLUSD",1731092599740,0.1,199.8,199.77,23.902374]
["bitfinex","SOLUSD",1731092599940,0.1,199.82,199.79,23.902374]
["bitfinex","SOLUSD",1731092600138,0.1,199.84,199.79,23.902374]
["bitfinex","SOLUSD",1731092600337,0.1,199.84,199.83,14.98089046]
["bitfinex","SOLUSD",1731092600525,6.035,199.93,199.83,14.98089046]
["bitfinex","SOLUSD",1731092600526,0.1,199.86,199.83,14.98089046]
["bitfinex","SOLUSD",1731092600722,0.2,199.86,199.85,14.98089046]
["bitfinex","SOLUSD",1731092600939,0.2,199.85,199.84,14.98089046]
["bitfinex","SOLUSD",1731092601146,0.1,199.84,199.83,14.98089046]
["bitfinex","SOLUSD",1731092601444,0.2,199.82,199.81,14.98089046]
["bitfinex","SOLUSD",1731092602042,0.2,199.85,199.82,23.776884]
["bitfinex","SOLUSD",1731092602334,0.1,199.85,199.84,14.98089046]
["bitfinex","SOLUSD",1731092602543,0.2,199.85,199.84,14.98089046]
["bitfinex","SOLUSD",1731092603444,0.1,199.84,199.82,14.98089046]
["bitfinex","SOLUSD",1731092603750,0.1,199.82,199.76,110.0305]
["bitfinex","SOLUSD",1731092604038,0.1,199.82,199.77,0.12549]
["bitfinex","SOLUSD",1731092604420,0.1,199.84,199.77,0.12549]
["bitfinex","SOLUSD",1731092604623,0.1,199.84,199.83,14.98089046]
["bitfinex","SOLUSD",1731092604843,0.2,199.84,199.83,14.98089046]
["bitfinex","SOLUSD",1731092605441,0.1,199.84,199.82,14.98089046]
["bitfinex","SOLUSD",1731092605644,0.2,199.83,199.82,14.98089046]
["bitfinex","SOLUSD",1731092606430,0.1,199.83,199.82,14.98089046]
["bitfinex","SOLUSD",1731092606749,0.1,199.85,199.82,14.98089046]
["bitfinex","SOLUSD",1731092606946,0.1,199.84,199.83,23.776884]
["bitfinex","SOLUSD",1731092607244,0.2,199.86,199.79,23.776884]
["bitfinex","SOLUSD",1731092607447,0.1,199.85,199.81,23.776884]
["bitfinex","SOLUSD",1731092607745,0.1,199.84,199.82,0.12549]
["bitfinex","SOLUSD",1731092608043,0.2,199.86,199.83,23.776884]
["bitfinex","SOLUSD",1731092608251,0.2,199.86,199.83,127.676884]
["bitfinex","SOLUSD",1731092608252,0.1,199.86,199.83,127.676884]
["bitfinex","SOLUSD",1731092608450,0.1,199.86,199.85,14.98089046]
["bitfinex","SOLUSD",1731092608651,0.2,199.9,199.85,14.98089046]
["bitfinex","SOLUSD",1731092608828,0.1,199.91,199.89,14.98089046]
["bitfinex","SOLUSD",1731092609030,0.2,199.92,199.9,14.98089046]
["bitfinex","SOLUSD",1731092609245,15.6685,199.96,199.87,0.12549]
["bitfinex","SOLUSD",1731092609246,0.2,199.91,199.87,0.12549]
["bitfinex","SOLUSD",1731092609447,0.2,199.91,199.9,14.98089046]
["bitfinex","SOLUSD",1731092609640,0.2,199.92,199.9,14.98089046]
["bitfinex","SOLUSD",1731092609949,0.2,199.92,199.91,14.98089046]
["bitfinex","SOLUSD",1731092610548,0.2,199.92,199.91,118.88089046]
["bitfinex","SOLUSD",1731092610850,0.2,199.95,199.91,118.88089046]
["bitfinex","SOLUSD",1731092611043,0.1,199.95,199.94,14.98089046]
["bitfinex","SOLUSD",1731092611236,0.2,199.95,199.94,14.98089046]
["bitfinex","SOLUSD",1731092613251,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092613449,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092615331,0.2,199.93,199.92,14.98089046]
["bitfinex","SOLUSD",1731092615532,0.2,199.91,199.9,14.98089046]
["bitfinex","SOLUSD",1731092616053,0.1,199.93,199.9,14.98089046]
["bitfinex","SOLUSD",1731092616644,0.1,199.92,199.9,14.98089046]
["bitfinex","SOLUSD",1731092616847,0.1,199.92,199.91,14.98089046]
["bitfinex","SOLUSD",1731092617353,0.1,199.94,199.91,118.88089046]
["bitfinex","SOLUSD",1731092617529,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092618344,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092619439,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092619634,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092620050,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092620451,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092622458,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092622644,0.1,199.94,199.93,119.00638046]
["bitfinex","SOLUSD",1731092622847,0.1,199.94,199.93,142.65777446]
["bitfinex","SOLUSD",1731092623458,0.1,199.95,199.93,142.65777446]
["bitfinex","SOLUSD",1731092623645,0.1,199.94,199.93,127.676884]
["bitfinex","SOLUSD",1731092624045,0.2,199.94,199.93,118.88089046]
["bitfinex","SOLUSD",1731092624746,0.2,199.94,199.91,14.98089046]
["bitfinex","SOLUSD",1731092624939,0.2,199.92,199.91,14.98089046]
["bitfinex","SOLUSD",1731092625459,0.1,199.91,199.9,14.98089046]
["bitfinex","SOLUSD",1731092625762,0.2,199.91,199.9,14.98089046]
["bitfinex","SOLUSD",1731092626058,0.1,199.94,199.9,29.96178092]
["bitfinex","SOLUSD",1731092626238,0.1,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092626561,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092628755,0.38177145,200.0,199.84,18.85154796]
["bitfinex","SOLUSD",1731092628756,0.1,199.9,199.89,14.98089046]
["bitfinex","SOLUSD",1731092628944,0.2,199.9,199.89,14.98089046]
["bitfinex","SOLUSD",1731092634664,0.1,199.9,199.89,14.98089046]
["bitfinex","SOLUSD",1731092634876,0.2,199.9,199.89,14.98089046]
["bitfinex","SOLUSD",1731092636766,0.1,199.96,199.9,50.327474]
["bitfinex","SOLUSD",1731092636953,0.2,199.96,199.95,14.98089046]
["bitfinex","SOLUSD",1731092641264,0.1,199.95,199.94,14.98089046]
["bitfinex","SOLUSD",1731092641584,0.2,199.95,199.94,14.98089046]
["bitfinex","SOLUSD",1731092642482,0.2,199.94,199.93,14.98089046]
["bitfinex","SOLUSD",1731092643761,0.1,199.92,199.91,14.98089046]
["bitfinex","SOLUSD",1731092643964,0.04000003,199.97,199.89,14.98089046]
["bitfinex","SOLUSD",1731092643965,0.2,199.91,199.89,14.98089046]
["bitfinex","SOLUSD",1731092644258,0.1,199.86,199.84,103.9]
["bitfinex","SOLUSD",1731092644457,0.1,199.87,199.84,103.9]
["bitfinex","SOLUSD",1731092644766,0.1,199.88,199.86,0.12549]
["bitfinex","SOLUSD",1731092644963,0.2,199.88,199.87,3.61249545]
["bitfinex","SOLUSD",1731092645177,0.1,199.86,199.85,3.73798545]
["bitfinex","SOLUSD",1731092645383,0.1,199.86,199.85,27.51486945]
["bitfinex","SOLUSD",1731092645568,0.1,199.86,199.85,42.49575991]
["bitfinex","SOLUSD",1731092645881,0.1,199.88,199.87,0.12549]
["bitfinex","SOLUSD",1731092646083,0.1,199.88,199.87,14.98089046]
["bitfinex","SOLUSD",1731092646273,0.2,199.88,199.87,18.59338591]
["bitfinex","SOLUSD",1731092646579,0.2,199.88,199.87,14.98089046]
["bitfinex","SOLUSD",1731092649101,0.2,199.9,199.88,23.776884]
["bitfinex","SOLUSD",1731092649391,0.2,199.92,199.89,0.12549]
["bitfinex","SOLUSD",1731092649564,0.2,199.92,199.9,23.776884]
["bitfinex","SOLUSD",1731092651069,0.1,199.93,199.91,14.98089046]
["bitfinex","SOLUSD",1731092651383,0.1,199.93,199.91,23.776884]
["bitfinex","SOLUSD",1731092651566,0.1,199.94,199.91,23.776884]
["bitfinex","SOLUSD",1731092651766,0.1,199.92,199.91,23.776884]
["bitfinex","SOLUSD",1731092652077,0.2,199.94,199.91,23.776884]
["bitfinex","SOLUSD",1731092652282,0.1,199.96,199.93,14.98089046]
["bitfinex","SOLUSD",1731092652486,0.14000003,199.97,199.93,43.776884]
["bitfinex","SOLUSD",1731092652676,0.1,199.96,199.94,23.776884]
["bitfinex","SOLUSD",1731092653181,0.2,199.96,199.93,103.9]
["bitfinex","SOLUSD",1731092653391,0.2,199.93,199.91,23.776884]
["bitfinex","SOLUSD",1731092654180,0.1,199.93,199.92,38.75777446]
["bitfinex","SOLUSD",1731092654580,0.1,199.96,199.93,23.902374]
["bitfinex","SOLUSD",1731092654778,0.14000003,199.97,199.95,38.75777446]
["bitfinex","SOLUSD",1731092654986,0.14000003,199.97,199.96,14.98089046]
["bitfinex","SOLUSD",1731092655188,0.14000003,199.97,199.96,38.75777446]
["bitfinex","SOLUSD",1731092655487,0.24000003,199.97,199.96,23.776884]
["bitfinex","SOLUSD",1731092655687,0.24000003,199.97,199.96,38.75777446]
["bitfinex","SOLUSD",1731092656071,0.14000003,199.97,199.96,38.75777446]
["bitfinex","SOLUSD",1731092656402,0.14000003,199.97,199.96,38.88326446]
["bitfinex","SOLUSD",1731092656564,0.38177145,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731092656764,0.38177145,200.0,199.99,38.75777446]
["bitfinex","SOLUSD",1731092660281,0.38177145,200.0,199.99,14.98089046]
["bitfinex","SOLUSD",1731092660666,0.38177145,200.0,199.98,14.98089046]
["bitfinex","SOLUSD",1731092660965,0.1,199.97,199.96,14.98089046]
["bitfinex","SOLUSD",1731092661163,0.1,199.95,199.94,14.98089046]
["bitfinex","SOLUSD",1731092671068,0.1,199.95,199.93,14.98089046]
["bitfinex","SOLUSD",1731092671268,0.1,199.95,199.9,103.9]
["bitfinex","SOLUSD",1731092671269,0.1,199.92,199.91,14.98089046]
["bitfinex","SOLUSD",1731092671473,0.1,199.92,199.91,118.88089046]
["bitfinex","SOLUSD",1731092676279,0.1,199.92,199.91,118.59897633]
["bitfinex","SOLUSD",1731092679790,0.1,199.92,199.91,103.9]
["bitfinex","SOLUSD",1731092681574,0.1,199.89,199.88,118.92089046]
["bitfinex","SOLUSD",1731092683291,0.1,199.89,199.88,0.04]
["bitfinex","SOLUSD",1731092685894,0.1,199.89,199.88,15.02089046]
["bitfinex","SOLUSD",1731092686199,0.22549,199.94,199.88,15.02089046]
["bitfinex","SOLUSD",1731092686200,0.1,199.97,199.89,43.902374]
["bitfinex","SOLUSD",1731092686394,0.1,199.97,199.96,14.98089046]
["bitfinex","SOLUSD",1731092686699,0.1,199.97,199.96,38.75777446]
["bitfinex","SOLUSD",1731092687486,0.1,199.98,199.96,38.75777446]
["bitfinex","SOLUSD",1731092687693,0.1,199.98,199.97,14.98089046]
["bitfinex","SOLUSD",1731092688278,0.1,199.99,199.97,14.98089046]
["bitfinex","SOLUSD",1731092688496,0.1,199.99,199.96,23.776884]
["bitfinex","SOLUSD",1731092688679,0.38177145,200.0,199.99,0.12549]
["bitfinex","SOLUSD",1731092688877,0.38177145,200.0,199.99,53.86415492]
["bitfinex","SOLUSD",1731092689079,0.38177145,200.0,199.99,38.88326446]
["bitfinex","SOLUSD",1731092689781,0.1,200.03,199.99,75.69285492]
["bitfinex","SOLUSD",1731092689983,0.1,200.05,200.01,23.902374]
["bitfinex","SOLUSD",1731092690188,0.1,200.05,200.04,14.98089046]
["bitfinex","SOLUSD",1731092691803,0.1,200.05,200.03,14.98089046]
["bitfinex","SOLUSD",1731092692386,0.1,200.05,200.04,14.98089046]
["bitfinex","SOLUSD",1731092692786,0.1,200.05,200.02,14.98089046]
["bitfinex","SOLUSD",1731092692986,0.1,200.03,199.99,103.9]
["bitfinex","SOLUSD",1731092693300,0.1,200.01,199.96,0.12549]
["bitfinex","SOLUSD",1731092693503,0.1,199.97,199.93,125.77]
["bitfinex","SOLUSD",1731092693797,0.1,199.96,199.93,125.77]
["bitfinex","SOLUSD",1731092694101,0.1,199.96,199.94,0.12549]
["bitfinex","SOLUSD",1731092694609,0.1,199.96,199.95,14.98089046]
["bitfinex","SOLUSD",1731092695189,0.1,200.0,199.98,0.12549]
["bitfinex","SOLUSD",1731092695387,0.1,200.01,199.99,29.96178092]
["bitfinex","SOLUSD",1731092695597,0.1,200.01,200.0,29.96178092]
["bitfinex","SOLUSD",1731092697687,0.1,200.01,200.0,14.98089046]
["bitfinex","SOLUSD",1731092697905,0.1,200.03,200.01,23.776884]
["bitfinex","SOLUSD",1731092698206,0.1,200.03,200.02,14.98089046]
["bitfinex","SOLUSD",1731092699190,0.1,200.03,199.97,103.9]
["bitfinex","SOLUSD",1731092699384,0.1,199.97,199.92,125.9456]
["bitfinex","SOLUSD",1731092699613,0.1,199.98,199.92,125.9456]
["bitfinex","SOLUSD",1731092699905,0.1,199.99,199.92,125.9456]
["bitfinex","SOLUSD",1731092700206,0.1,199.99,199.98,14.98089046]
["bitfinex","SOLUSD",1731092700396,0.1,199.99,199.98,118.88089046]
["bitfinex","SOLUSD",1731092700602,0.1,199.96,199.93,23.776884]
["bitfinex","SOLUSD",1731092700912,0.1,199.96,199.95,38.75777446]
["bitfinex","SOLUSD",1731092701095,15.08089046,200.05,199.95,38.75777446]
["bitfinex","SOLUSD",1731092701096,0.1,199.97,199.95,14.98089046]
["bitfinex","SOLUSD",1731092701406,0.1,199.98,199.96,14.98089046]
["bitfinex","SOLUSD",1731092701605,0.1,199.98,199.97,14.98089046]
["bitfinex","SOLUSD",1731092701813,0.1,199.98,199.97,118.88089046]
["bitfinex","SOLUSD",1731092702211,0.1,200.01,199.98,23.902374]
["bitfinex","SOLUSD",1731092702394,0.1,200.01,200.0,14.98089046]
["bitfinex","SOLUSD",1731092703899,0.1,199.99,199.97,103.9]
["bitfinex","SOLUSD",1731092704213,0.1,199.98,199.97,103.9]
["bitfinex","SOLUSD",1731092704514,0.1,199.98,199.94,14.98089046]
["bitfinex","SOLUSD",1731092704907,0.1,199.98,199.9,103.9]
["bitfinex","SOLUSD",1731092704908,0.1,199.96,199.95,14.98089046]
["bitfinex","SOLUSD",1731092705293,0.1,199.97,199.95,14.98089046]
["bitfinex","SOLUSD",1731092705513,0.1,199.99,199.96,14.98089046]
["bitfinex","SOLUSD",1731092705721,0.1,199.99,199.98,38.75777446]
["bitfinex","SOLUSD",1731092706205,22.5756,200.08,199.99,23.902374]
["bitfinex","SOLUSD",1731092706206,0.1,200.03,199.99,23.902374]
["bitfinex","SOLUSD",1731092706395,0.1,200.03,200.02,14.98089046]
["bitfinex","SOLUSD",1731092707002,0.1,200.05,200.03,23.776884]
["bitfinex","SOLUSD",1731092707203,0.1,200.05,200.04,14.98089046]
["bitfinex","SOLUSD",1731092707991,0.1,200.07,200.05,23.776884]
["bitfinex","SOLUSD",1731092708310,0.1,200.04,200.03,127.676884]
["bitfinex","SOLUSD",1731092708818,0.1,200.04,200.03,103.9]
["bitfinex","SOLUSD",1731092709127,0.1,200.04,200.03,118.88089046]
["bitfinex","SOLUSD",1731092709299,0.1,199.99,199.98,14.98089046]
["bitfinex","SOLUSD",1731092709614,0.1,199.98,199.97,14.98089046]
["bitfinex","SOLUSD",1731092711594,0.1,199.98,199.92,126.6982]
["bitfinex","SOLUSD",1731092711809,0.1,199.98,199.96,14.98089046]
["bitfinex","SOLUSD",1731092712108,0.1,199.97,199.96,14.98089046]
["bitfinex","SOLUSD",1731092712307,0.1,199.96,199.95,14.98089046]
["bitfinex","SOLUSD",1731092714009,0.1,199.96,199.95,15.02089046]
["bitfinex","SOLUSD",1731092716615,0.1,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092717218,15.18089046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092717411,15.08089046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092717611,0.1,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092718510,15.18089046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092719106,0.2,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092719516,0.1,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092719818,0.2,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092720022,15.18089046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092720210,0.2,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092720399,15.40638046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092720906,31.71958046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092721100,37.91978046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092721298,61.69666446,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092722898,37.91978046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092724430,37.71978046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092725016,37.81978046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092725202,37.69429046,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092725612,16.4132,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092725801,16.5132,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092726002,0.1,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092726418,0.2,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092726622,0.1,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092729214,0.09999998,199.96,199.95,15.02089046]
["bitfinex","SOLUSD",1731092729604,0.09999998,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092730127,15.08089044,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092730509,0.09999998,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092731428,15.08089044,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092731817,0.09999998,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092734025,0.09999998,199.96,199.95,15.02089046]
["bitfinex","SOLUSD",1731092734425,0.09999998,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092736939,0.09999998,199.96,199.95,15.02089046]
["bitfinex","SOLUSD",1731092737312,0.09999998,199.96,199.95,0.04]
["bitfinex","SOLUSD",1731092737512,0.09999998,199.97,199.95,15.02089046]
["bitfinex","SOLUSD",1731092737927,0.09999998,199.99,199.96,14.98089046]
["bitfinex","SOLUSD",1731092738115,0.09999998,199.99,199.98,14.98089046]
["bitfinex","SOLUSD",1731092738427,0.09999998,200.01,199.99,23.776884]
["bitfinex","SOLUSD",1731092738629,0.09999998,200.01,200.0,38.75777446]
["bitfinex","SOLUSD",1731092739316,0.09999998,200.03,200.0,38.75777446]
["bitfinex","SOLUSD",1731092739510,0.09999998,200.03,200.02,14.98089046]
["bitfinex","SOLUSD",1731092740937,0.09999998,200.01,200.0,23.776884]
["bitfinex","SOLUSD",1731092741117,0.09999998,200.01,200.0,38.75777446]
["bitfinex","SOLUSD",1731092742217,0.09999998,199.96,199.95,16.3978]
["bitfinex","SOLUSD",1731092743021,0.09999998,200.01,199.96,0.12549]
["bitfinex","SOLUSD",1731092743228,0.09999998,200.01,199.96,104.02549]
["bitfinex","SOLUSD",1731092743540,0.09999998,200.01,199.98,0.12549]
["bitfinex","SOLUSD",1731092744136,0.09999998,200.01,200.0,38.75777446]
["bitfinex","SOLUSD",1731092744324,0.09999998,200.01,200.0,103.9]
["bitfinex","SOLUSD",1731092745429,0.09999998,199.96,199.95,103.94]
["bitfinex","SOLUSD",1731092745740,0.09999998,199.96,199.95,15.02089046]
["bitfinex","SOLUSD",1731092746333,0.1,200.05,199.95,15.02089046]
["bitfinex","SOLUSD",1731092746334,0.09999998,199.97,199.95,15.02089046]
["bitfinex","SOLUSD",1731092746541,0.09999998,199.99,199.96,14.98089046]
["bitfinex","SOLUSD",1731092746732,0.09999998,199.97,199.95,0.16549]
["bitfinex","SOLUSD",1731092746929,0.09999998,200.0,199.95,0.16549]
["bitfinex","SOLUSD",1731092747126,0.09999998,200.01,200.0,23.776884]
["bitfinex","SOLUSD",1731092747433,0.09999998,200.01,200.0,127.676884]
["bitfinex","SOLUSD",1731092748830,0.09999998,200.04,200.0,157.63866492]
["bitfinex","SOLUSD",1731092749025,0.09999998,200.06,200.04,23.776884]
["bitfinex","SOLUSD",1731092749230,0.09999998,200.06,200.05,38.75777446]
["bitfinex","SOLUSD",1731092750925,0.09999998,200.06,200.05,14.98089046]
["bitfinex","SOLUSD",1731092751134,0.09999998,200.06,200.05,38.75777446]
["bitfinex","SOLUSD",1731092751741,0.09999998,200.06,200.05,23.902374]
["bitfinex","SOLUSD",1731092751948,0.09999998,200.06,200.05,38.88326446]
["bitfinex","SOLUSD",1731092752235,0.09999998,200.08,200.06,23.776884]
["bitfinex","SOLUSD",1731092752444,0.09999998,200.08,200.07,14.98089046]
["bitfinex","SOLUSD",1731092754124,0.09999998,200.06,200.05,118.88089046]
["bitfinex","SOLUSD",1731092754837,0.09999998,200.06,200.05,103.9]
["bitfinex","SOLUSD",1731092755142,0.09999998,200.06,200.05,118.88089046]
["bitfinex","SOLUSD",1731092757441,0.09999998,200.06,200.05,142.65777446]
["bitfinex","SOLUSD",1731092758349,0.09999998,200.06,200.05,103.9]
["bitfinex","SOLUSD",1731092758651,0.09999998,200.06,200.05,118.88089046]
["bitfinex","SOLUSD",1731092759334,0.09999998,200.06,200.05,142.65777446]
["bitfinex","SOLUSD",1731092759724,0.09999998,200.06,200.05,103.9]
["bitfinex","SOLUSD",1731092760139,0.09999998,200.06,200.05,118.88089046]
["bitfinex","SOLUSD",1731092760334,0.09999998,200.06,200.05,142.78326446]
["bitfinex","SOLUSD",1731092760639,20.40611662,200.17,200.05,142.78326446]
["bitfinex","SOLUSD",1731092760640,0.09999998,200.08,200.06,23.902374]
["bitfinex","SOLUSD",1731092761139,0.09999998,200.15,200.08,43.902374]
["bitfinex","SOLUSD",1731092761340,0.09999998,200.15,200.08,147.802374]
["bitfinex","SOLUSD",1731092761545,0.09999998,200.15,200.14,38.88326446]
["bitfinex","SOLUSD",1731092761744,0.09999998,200.17,200.15,23.902374]
["bitfinex","SOLUSD",1731092762039,0.09999998,200.17,200.16,15.10638046]
["bitfinex","SOLUSD",1731092762427,0.09999998,200.17,200.16,38.88326446]
["bitfinex","SOLUSD",1731092765648,0.09999998,200.17,200.16,15.10638046]
["bitfinex","SOLUSD",1731092766345,0.09999998,200.17,200.16,38.88326446]
["bitfinex","SOLUSD",1731092766642,0.09999998,200.21,200.17,39.076274]
["bitfinex","SOLUSD",1731092766849,0.09999998,200.21,200.2,14.98089046]
["bitfinex","SOLUSD",1731092769353,0.09999998,200.21,200.19,14.98089046]
["bitfinex","SOLUSD",1731092770238,0.09999998,200.21,200.2,14.98089046]
["bitfinex","SOLUSD",1731092773194,0.09999998,200.2,200.18,14.98089046]
["bitfinex","SOLUSD",1731092773479,0.09999998,200.2,200.19,14.98089046]
["bitfinex","SOLUSD",1731092774868,0.09999998,200.2,200.13,0.12549]
["bitfinex","SOLUSD",1731092774869,0.09999998,200.2,200.18,14.98089046]
["bitfinex","SOLUSD",1731092775585,0.09999998,200.2,200.19,0.04]
["bitfinex","SOLUSD",1731092776664,0.09999998,200.2,200.19,4.00389125]
["bitfinex","SOLUSD",1731092777084,0.09999998,200.2,200.19,18.98483058]
["bitfinex","SOLUSD",1731092777267,0.09999998,200.2,200.19,15.02089046]
["bitfinex","SOLUSD",1731092777579,0.09999998,200.2,200.19,4.00547422]
["bitfinex","SOLUSD",1731092780164,15.08089044,200.2,200.19,4.00547422]
["bitfinex","SOLUSD",1731092780372,15.28089044,200.2,200.19,4.00547422]
["bitfinex","SOLUSD",1731092780775,15.18089044,200.2,200.19,0.04]
["bitfinex","SOLUSD",1731092780983,15.28089044,200.2,200.19,0.04]
["bitfinex","SOLUSD",1731092782194,0.09999998,200.2,200.19,0.04]
["bitfinex","SOLUSD",1731092782683,0.09999998,200.2,200.19,3.99449055]
["bitfinex","SOLUSD",1731092783768,0.09999998,200.2,200.19,18.97538101]
["bitfinex","SOLUSD",1731092785364,0.09999998,200.2,200.19,19.10087101]
["bitfinex","SOLUSD",1731092785546,0.09999998,200.2,200.19,57.85864547]
["bitfinex","SOLUSD",1731092786073,15.08089044,200.2,200.19,3.99449055]
["bitfinex","SOLUSD",1731092786281,0.09999998,200.2,200.19,3.99449055]
["bitfinex","SOLUSD",1731092786748,0.09999998,200.2,200.19,18.97538101]
["bitfinex","SOLUSD",1731092786954,0.09999998,200.2,200.19,19.10087101]
["bitfinex","SOLUSD",1731092788145,0.09999998,200.2,200.19,57.85864547]
["bitfinex","SOLUSD",1731092788367,0.09999998,200.26,200.22,0.12549]
["bitfinex","SOLUSD",1731092788549,0.09999998,200.26,200.25,58.88326446]
["bitfinex","SOLUSD",1731092788875,0.09999998,200.26,200.25,62.83775501]
["bitfinex","SOLUSD",1731092790957,0.09999998,200.26,200.25,58.88326446]
["bitfinex","SOLUSD",1731092791775,0.09999998,200.26,200.25,38.88326446]
["bitfinex","SOLUSD",1731092792274,0.09999998,200.26,200.25,14.98089046]
["bitfinex","SOLUSD",1731092792459,0.09999998,200.23,200.21,14.98089046]
["bitfinex","SOLUSD",1731092792768,0.09999998,200.23,200.22,14.98089046]
["bitfinex","SOLUSD",1731092794069,0.09999998,200.23,200.21,14.98089046]
["bitfinex","SOLUSD",1731092794881,0.09999998,200.23,200.22,14.98089046]
["bitfinex","SOLUSD",1731092795275,0.09999998,200.23,200.21,14.98089046]
["bitfinex","SOLUSD",1731092795579,0.09999998,200.2,200.19,0.04]
["bitfinex","SOLUSD",1731092795781,0.09999998,200.26,200.2,20.12549]
["bitfinex","SOLUSD",1731092795980,0.09999998,200.26,200.24,0.12549]
["bitfinex","SOLUSD",1731092796274,0.09999998,200.26,200.25,23.776884]
["bitfinex","SOLUSD",1731092796474,0.09999998,200.26,200.25,23.902374]
["bitfinex","SOLUSD",1731092796856,0.09999998,200.26,200.25,38.88326446]
["bitfinex","SOLUSD",1731092798890,0.09999998,200.26,200.25,162.78326446]
["bitfinex","SOLUSD",1731092802570,0.09999998,200.3,200.28,20.12549]
["bitfinex","SOLUSD",1731092802880,0.09999998,200.3,200.26,20.0]
["bitfinex","SOLUSD",1731092802881,0.09999998,200.3,200.29,73.86415492]
["bitfinex","SOLUSD",1731092805090,0.09999998,200.3,200.29,58.88326446]
["bitfinex","SOLUSD",1731092807494,0.09999998,200.32,200.31,23.776884]
["bitfinex","SOLUSD",1731092807695,0.09999998,200.32,200.31,58.88326446]
["bitfinex","SOLUSD",1731092808572,0.09999998,200.3,200.28,103.9]
["bitfinex","SOLUSD",1731092808769,0.09999998,200.3,200.29,38.75777446]
["bitfinex","SOLUSD",1731092809191,0.09999998,200.3,200.29,38.88326446]
["bitfinex","SOLUSD",1731092809685,0.09999998,200.28,200.25,14.98089046]
["bitfinex","SOLUSD",1731092809991,0.09999998,200.28,200.2,14.98089046]
["bitfinex","SOLUSD",1731092810195,0.09999998,200.26,200.21,0.22549]
["bitfinex","SOLUSD",1731092810499,0.09999998,200.28,200.21,0.22549]
["bitfinex","SOLUSD",1731092810880,0.09999998,200.3,200.27,38.88326446]
["bitfinex","SOLUSD",1731092811086,0.09999998,200.3,200.29,14.98089046]
["bitfinex","SOLUSD",1731092811384,0.09999998,200.32,200.29,53.86415492]
["bitfinex","SOLUSD",1731092811575,0.09999998,200.32,200.31,14.98089046]
["bitfinex","SOLUSD",1731092812281,0.09999998,200.32,200.31,38.88326446]
["bitfinex","SOLUSD",1731092812996,0.09999998,200.32,200.31,58.88326446]
["bitfinex","SOLUSD",1731092813381,0.09999998,200.32,200.31,67.77974811]
["bitfinex","SOLUSD",1731092819690,0.09999998,200.37,200.35,23.776884]
["bitfinex","SOLUSD",1731092819893,0.09999998,200.37,200.36,47.77974811]
["bitfinex","SOLUSD",1731092820303,0.09999998,200.39,200.37,23.902374]
["bitfinex","SOLUSD",1731092820610,0.09999998,200.39,200.38,47.77974811]
["bitfinex","SOLUSD",1731092821286,0.09999998,200.41,200.39,43.902374]
["bitfinex","SOLUSD",1731092821486,0.09999998,200.41,200.4,71.65712222]
["bitfinex","SOLUSD",1731092821688,0.09999998,200.41,200.4,91.65712222]
["bitfinex","SOLUSD",1731092821988,0.09999998,200.41,200.4,67.77974811]
["bitfinex","SOLUSD",1731092822187,0.09999998,200.43,200.41,23.902374]
["bitfinex","SOLUSD",1731092822388,0.09999998,200.43,200.42,47.77974811]
["bitfinex","SOLUSD",1731092822905,0.09999998,200.43,200.42,23.87737411]
["bitfinex","SOLUSD",1731092823601,0.09999998,200.43,200.42,47.77974811]
["bitfinex","SOLUSD",1731092823812,0.09999998,200.45,200.43,23.902374]
["bitfinex","SOLUSD",1731092823996,16.4495,200.56,200.45,43.902374]
["bitfinex","SOLUSD",1731092823997,0.09999998,200.47,200.45,43.902374]
["bitfinex","SOLUSD",1731092824316,0.1,200.6,200.45,43.902374]
["bitfinex","SOLUSD",1731092824317,0.09999998,200.54,200.47,65.699474]
["bitfinex","SOLUSD",1731092824688,0.09999998,200.56,200.47,65.699474]
["bitfinex","SOLUSD",1731092824885,0.09999998,200.56,200.55,23.87737411]
["bitfinex","SOLUSD",1731092825700,0.09999998,200.58,200.57,0.12549]
["bitfinex","SOLUSD",1731092825896,0.09999998,200.58,200.57,23.87737411]
["bitfinex","SOLUSD",1731092826607,0.09999998,200.58,200.57,24.00286411]
["bitfinex","SOLUSD",1731092826806,0.09999998,200.58,200.57,47.77974811]
["bitfinex","SOLUSD",1731092827205,0.09999998,200.58,200.57,67.77974811]
["bitfinex","SOLUSD",1731092830207,0.09999998,200.6,200.58,0.12549]
["bitfinex","SOLUSD",1731092830407,0.09999998,200.62,200.6,23.902374]
["bitfinex","SOLUSD",1731092830593,0.09999998,200.64,200.61,47.65425811]
["bitfinex","SOLUSD",1731092830790,0.09999998,200.64,200.63,23.87737411]
["bitfinex","SOLUSD",1731092831209,0.09999998,200.62,200.6,23.87737411]
["bitfinex","SOLUSD",1731092832120,0.09999998,200.62,200.61,23.87737411]
["bitfinex","SOLUSD",1731092832800,0.09999998,200.62,200.6,23.87737411]
["bitfinex","SOLUSD",1731092833491,0.09999998,200.62,200.6,14.88875583]
["bitfinex","SOLUSD",1731092834290,15.08875583,200.67,200.52,23.902374]
["bitfinex","SOLUSD",1731092834291,0.09999998,200.58,200.57,14.88875583]
["bitfinex","SOLUSD",1731092835994,0.09999998,200.58,200.56,14.88875583]
["bitfinex","SOLUSD",1731092836207,0.09999998,200.58,200.56,14.92875583]
["bitfinex","SOLUSD",1731092836696,0.09999998,200.58,200.56,0.04]
["bitfinex","SOLUSD",1731092837313,0.09999998,200.58,200.57,14.88875583]
["bitfinex","SOLUSD",1731092837513,0.09999998,200.58,200.56,14.92875583]
["bitfinex","SOLUSD",1731092838191,0.09999998,200.58,200.57,14.88875583]
["bitfinex","SOLUSD",1731092845325,14.98875581,200.58,200.56,0.04]
["bitfinex","SOLUSD",1731092845501,0.09999998,200.58,200.56,0.04]
["bitfinex","SOLUSD",1731092845698,0.09999998,200.58,200.56,14.92875583]
["bitfinex","SOLUSD",1731092845927,0.09999998,200.58,200.57,14.88875583]
["bitfinex","SOLUSD",1731092846822,0.09999998,200.6,200.58,0.12549]
["bitfinex","SOLUSD",1731092847012,0.09999998,200.6,200.59,53.67988566]
["bitfinex","SOLUSD",1731092847358,16.1113,200.76,200.6,43.776884]
["bitfinex","SOLUSD",1731092847528,16.1113,200.76,200.74,14.88875583]
["bitfinex","SOLUSD",1731092847901,16.1113,200.76,200.73,14.88875583]
["bitfinex","SOLUSD",1731092848403,16.1113,200.76,200.72,14.88875583]
["bitfinex","SOLUSD",1731092848611,16.0113,200.76,200.73,14.88875583]
["bitfinex","SOLUSD",1731092848922,0.1,200.74,200.7,14.88875583]
["bitfinex","SOLUSD",1731092849326,0.2,200.74,200.69,14.88875583]
["bitfinex","SOLUSD",1731092849726,0.2,200.74,200.68,14.88875583]
["bitfinex","SOLUSD",1731092850028,15.08875583,200.74,200.67,14.88875583]
["bitfinex","SOLUSD",1731092850409,0.2,200.74,200.68,14.88875583]
["bitfinex","SOLUSD",1731092850611,0.1,200.74,200.69,14.88875583]
["bitfinex","SOLUSD",1731092850917,0.2,200.74,200.68,14.88875583]
["bitfinex","SOLUSD",1731092851428,31.10005583,200.76,200.69,14.88875583]
["bitfinex","SOLUSD",1731092851725,0.1,200.74,200.68,14.88875583]
["bitfinex","SOLUSD",1731092851918,0.2,200.74,200.68,14.88875583]
["bitfinex","SOLUSD",1731092852921,31.10005583,200.76,200.69,14.88875583]
["bitfinex","SOLUSD",1731092853127,16.2113,200.76,200.7,14.88875583]
["bitfinex","SOLUSD",1731092853438,31.10005583,200.76,200.68,14.88875583]
["bitfinex","SOLUSD",1731092853720,15.08875583,200.74,200.67,14.88875583]
["bitfinex","SOLUSD",1731092853925,16.0113,200.76,200.62,43.776884]
["bitfinex","SOLUSD",1731092853926,31.00005583,200.76,200.68,14.88875583]
["bitfinex","SOLUSD",1731092854306,31.00005583,200.76,200.62,43.776884]
["bitfinex","SOLUSD",1731092854307,14.88875583,200.73,200.67,14.88875583]
["bitfinex","SOLUSD",1731092855202,14.88875583,200.73,200.66,14.88875583]
["bitfinex","SOLUSD",1731092855403,14.88875583,200.72,200.64,14.88875583]
["bitfinex","SOLUSD",1731092855637,14.88875583,200.71,200.64,14.88875583]
["bitfinex","SOLUSD",1731092856327,14.88875583,200.72,200.65,14.88875583]
["bitfinex","SOLUSD",1731092857316,14.88875583,200.7,200.63,14.88875583]
["bitfinex","SOLUSD",1731092857820,14.98875583,200.72,200.65,14.88875583]
["bitfinex","SOLUSD",1731092858022,0.1,200.72,200.66,14.88875583]
["bitfinex","SOLUSD",1731092859231,14.98875583,200.72,200.65,14.88875583]
["bitfinex","SOLUSD",1731092859726,14.98875583,200.74,200.67,14.88875583]
["bitfinex","SOLUSD",1731092860146,14.88875583,200.74,200.67,14.88875583]
["bitfinex","SOLUSD",1731092861031,0.1,200.74,200.69,14.88875583]
["bitfinex","SOLUSD",1731092861334,0.1,200.74,200.68,14.88875583]
["bitfinex","SOLUSD",1731092861740,14.98875583,200.74,200.67,14.88875583]
["bitfinex","SOLUSD",1731092862140,14.88875583,200.75,200.62,0.12549]
["bitfinex","SOLUSD",1731092862343,16.0113,200.76,200.72,14.88875583]
["bitfinex","SOLUSD",1731092862642,30.90005583,200.76,200.7,14.88875583]
["bitfinex","SOLUSD",1731092865438,16.0113,200.76,200.7,14.88875583]
["bitfinex","SOLUSD",1731092867149,16.0113,200.76,200.71,14.88875583]
["bitfinex","SOLUSD",1731092867440,16.0113,200.76,200.7,14.88875583]
["bitfinex","SOLUSD",1731092868123,16.0113,200.76,200.73,14.88875583]
["bitfinex","SOLUSD",1731092868323,6.5319,200.78,200.73,14.88875583]
["bitfinex","SOLUSD",1731092868523,6.6319,200.78,200.72,14.88875583]
["bitfinex","SOLUSD",1731092868739,21.52065583,200.78,200.71,14.88875583]
["bitfinex","SOLUSD",1731092869446,21.52065583,200.78,200.72,14.88875583]
["bitfinex","SOLUSD",1731092870042,21.42065583,200.78,200.72,14.88875583]
["bitfinex","SOLUSD",1731092870538,14.98875583,200.78,200.72,14.88875583]
["bitfinex","SOLUSD",1731092870722,14.88875583,200.78,200.72,14.88875583]
["bitfinex","SOLUSD",1731092870917,14.88875583,200.78,200.71,14.88875583]
["bitfinex","SOLUSD",1731092870918,14.98875583,200.78,200.71,14.88875583]
["bitfinex","SOLUSD",1731092871319,14.88875583,200.75,200.69,14.88875583]
["bitfinex","SOLUSD",1731092871918,14.88875583,200.74,200.68,14.88875583]
["bitfinex","SOLUSD",1731092872115,14.88875583,200.75,200.69,14.88875583]
["bitfinex","SOLUSD",1731092872951,14.88875583,200.76,200.69,14.88875583]
["bitfinex","SOLUSD",1731092873121,14.88875583,200.77,200.7,14.88875583]
["bitfinex","SOLUSD",1731092873322,14.88875583,200.76,200.69,14.88875583]
["bitfinex","SOLUSD",1731092875225,14.88875583,200.75,200.68,14.88875583]
["bitfinex","SOLUSD",1731092875423,14.88875583,200.76,200.7,14.88875583]
["bitfinex","SOLUSD",1731092875625,14.88875583,200.78,200.72,14.88875583]
["bitfinex","SOLUSD",1731092876020,14.88875583,200.79,200.72,14.88875583]
["bitfinex","SOLUSD",1731092876217,21.74225166,200.81,200.65,23.902374]
["bitfinex","SOLUSD",1731092876218,14.88875583,200.8,200.73,14.88875583]
["bitfinex","SOLUSD",1731092876421,0.1,200.79,200.73,14.88875583]
["bitfinex","SOLUSD",1731092876624,16.5518,200.81,200.75,14.88875583]
["bitfinex","SOLUSD",1731092876847,16.5518,200.81,200.76,14.88875583]
["bitfinex","SOLUSD",1731092877027,16.5518,200.81,200.75,14.88875583]
["bitfinex","SOLUSD",1731092877222,31.44055583,200.81,200.75,14.88875583]
["bitfinex","SOLUSD",1731092877640,31.40055583,200.81,200.75,14.88875583]
["bitfinex","SOLUSD",1731092878341,16.5118,200.81,200.75,14.88875583]
["bitfinex","SOLUSD",1731092878645,31.40055583,200.81,200.74,14.88875583]
["bitfinex","SOLUSD",1731092880245,14.88875583,200.78,200.71,14.88875583]
["bitfinex","SOLUSD",1731092880443,14.88875583,200.79,200.72,14.88875583]
["bitfinex","SOLUSD",1731092880627,31.40055583,200.81,200.75,14.88875583]
["bitfinex","SOLUSD",1731092882240,31.40055583,200.81,200.74,14.88875583]
["bitfinex","SOLUSD",1731092882948,31.40055583,200.81,200.75,14.88875583]
["bitfinex","SOLUSD",1731092883344,16.5118,200.81,200.76,14.88875583]
["bitfinex","SOLUSD",1731092883534,16.5118,200.81,200.75,14.88875583]
["bitfinex","SOLUSD",1731092884346,16.5118,200.81,200.76,14.88875583]
["bitfinex","SOLUSD",1731092884546,0.1,200.86,200.78,14.88875583]
["bitfinex","SOLUSD",1731092884547,14.88875583,200.84,200.78,14.88875583]
["bitfinex","SOLUSD",1731092884878,15.5281,200.86,200.81,14.88875583]
["bitfinex","SOLUSD",1731092885037,15.5281,200.86,200.72,16.4482]
["bitfinex","SOLUSD",1731092885038,14.88875583,200.85,200.78,14.88875583]
["bitfinex","SOLUSD",1731092885345,30.41685583,200.86,200.8,14.88875583]
["bitfinex","SOLUSD",1731092885551,15.5281,200.86,200.81,14.88875583]
["bitfinex","SOLUSD",1731092885735,15.5281,200.86,200.82,14.88875583]
["bitfinex","SOLUSD",1731092886631,14.88875583,200.88,200.82,14.88875583]
["bitfinex","SOLUSD",1731092887367,14.98875583,200.89,200.83,14.88875583]
["bitfinex","SOLUSD",1731092887726,14.88875583,200.89,200.82,14.88875583]
["bitfinex","SOLUSD",1731092887936,30.16175583,200.91,200.84,14.88875583]
["bitfinex","SOLUSD",1731092888133,30.06175583,200.91,200.84,14.88875583]
["bitfinex","SOLUSD",1731092888348,15.173,200.91,200.86,14.88875583]
["bitfinex","SOLUSD",1731092889463,15.173,200.91,200.85,14.88875583]
["bitfinex","SOLUSD",1731092889661,14.88875583,200.89,200.82,14.88875583]
["bitfinex","SOLUSD",1731092890849,14.88875583,200.86,200.79,14.88875583]
["bitfinex","SOLUSD",1731092891041,15.173,200.91,200.85,14.88875583]
["bitfinex","SOLUSD",1731092891042,5.18239182,200.91,200.85,14.88875583]
["bitfinex","SOLUSD",1731092891241,0.1,200.94,200.89,14.88875583]
["bitfinex","SOLUSD",1731092891546,0.1,200.94,200.88,14.88875583]
["bitfinex","SOLUSD",1731092892048,14.98875583,200.95,200.88,14.88875583]
["bitfinex","SOLUSD",1731092892355,14.88875583,200.93,200.86,14.88875583]
["bitfinex","SOLUSD",1731092892556,14.88875583,200.92,200.85,14.88875583]
["bitfinex","SOLUSD",1731092892866,0.1,200.96,200.9,14.88875583]
["bitfinex","SOLUSD",1731092893246,14.98875583,200.96,200.9,14.88875583]
["bitfinex","SOLUSD",1731092894544,14.98875583,200.96,200.89,14.88875583]
["bitfinex","SOLUSD",1731092894944,14.98875583,200.96,200.85,6.0509]
["bitfinex","SOLUSD",1731092894945,14.98875583,200.99,200.92,14.88875583]
["bitfinex","SOLUSD",1731092895169,14.98875583,201.0,200.93,14.88875583]
["bitfinex","SOLUSD",1731092895339,14.88875583,200.99,200.92,14.88875583]
["bitfinex","SOLUSD",1731092896294,5.17996097,201.02,200.97,14.88875583]
["bitfinex","SOLUSD",1731092896584,14.88875583,201.03,200.91,23.776884]
["bitfinex","SOLUSD",1731092896585,14.98875583,201.04,200.98,14.88875583]
["bitfinex","SOLUSD",1731092896764,14.88875583,201.02,200.95,14.88875583]
["bitfinex","SOLUSD",1731092896965,14.88875583,201.02,200.96,14.88875583]
["bitfinex","SOLUSD",1731092897180,14.88875583,201.03,200.97,14.88875583]
["bitfinex","SOLUSD",1731092898386,16.0968,201.06,201.01,14.88875583]
["bitfinex","SOLUSD",1731092898588,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092898789,14.88875583,201.08,201.02,14.88875583]
["bitfinex","SOLUSD",1731092899992,14.88875583,201.08,201.01,14.88875583]
["bitfinex","SOLUSD",1731092900210,0.1,201.09,200.95,6.6556]
["bitfinex","SOLUSD",1731092900211,14.88875583,201.06,200.95,6.6556]
["bitfinex","SOLUSD",1731092900394,14.88875583,201.04,200.98,14.88875583]
["bitfinex","SOLUSD",1731092901389,14.88875583,201.05,200.98,14.88875583]
["bitfinex","SOLUSD",1731092901769,14.88875583,201.06,200.99,14.88875583]
["bitfinex","SOLUSD",1731092902375,14.88875583,201.05,200.98,14.88875583]
["bitfinex","SOLUSD",1731092903768,14.88875583,201.01,200.94,14.88875583]
["bitfinex","SOLUSD",1731092903977,0.1,201.04,200.94,14.88875583]
["bitfinex","SOLUSD",1731092903978,14.88875583,201.0,200.94,14.88875583]
["bitfinex","SOLUSD",1731092904177,14.88875583,201.01,200.94,14.88875583]
["bitfinex","SOLUSD",1731092904788,0.1,201.04,200.95,14.88875583]
["bitfinex","SOLUSD",1731092905089,14.88875583,201.01,200.94,14.88875583]
["bitfinex","SOLUSD",1731092906376,14.88875583,201.0,200.94,14.88875583]
["bitfinex","SOLUSD",1731092906586,14.88875583,201.0,200.93,14.88875583]
["bitfinex","SOLUSD",1731092908468,14.88875583,200.99,200.93,14.88875583]
["bitfinex","SOLUSD",1731092908692,14.88875583,200.95,200.88,14.88875583]
["bitfinex","SOLUSD",1731092909073,14.88875583,200.96,200.89,14.88875583]
["bitfinex","SOLUSD",1731092910973,5.18073243,200.99,200.95,14.88875583]
["bitfinex","SOLUSD",1731092911265,14.88875583,200.99,200.92,14.88875583]
["bitfinex","SOLUSD",1731092911463,14.88875583,200.99,200.93,14.88875583]
["bitfinex","SOLUSD",1731092911868,14.88875583,201.0,200.93,14.88875583]
["bitfinex","SOLUSD",1731092912073,14.88875583,200.97,200.85,23.902374]
["bitfinex","SOLUSD",1731092912260,14.88875583,200.97,200.9,14.88875583]
["bitfinex","SOLUSD",1731092912462,14.88875583,200.98,200.91,14.88875583]
["bitfinex","SOLUSD",1731092912772,14.88875583,201.01,200.94,14.88875583]
["bitfinex","SOLUSD",1731092912951,14.88875583,201.02,200.96,14.88875583]
["bitfinex","SOLUSD",1731092913152,14.88875583,201.04,200.98,14.88875583]
["bitfinex","SOLUSD",1731092913855,14.88875583,201.02,200.95,14.88875583]
["bitfinex","SOLUSD",1731092914064,14.88875583,201.01,200.93,30.63655583]
["bitfinex","SOLUSD",1731092914561,16.1418,201.06,200.99,14.88875583]
["bitfinex","SOLUSD",1731092914749,31.03055583,201.06,200.98,14.88875583]
["bitfinex","SOLUSD",1731092914951,14.88875583,201.05,200.98,14.88875583]
["bitfinex","SOLUSD",1731092915177,14.88875583,201.04,200.97,14.88875583]
["bitfinex","SOLUSD",1731092915353,14.88875583,201.04,200.96,14.88875583]
["bitfinex","SOLUSD",1731092915673,20.06748299,201.07,201.0,14.88875583]
["bitfinex","SOLUSD",1731092915971,15.7508,201.12,201.0,14.88875583]
["bitfinex","SOLUSD",1731092915972,14.88875583,201.08,201.0,14.88875583]
["bitfinex","SOLUSD",1731092916177,14.88875583,201.08,200.96,0.12549]
["bitfinex","SOLUSD",1731092916178,14.88875583,201.08,201.01,14.88875583]
["bitfinex","SOLUSD",1731092916884,5.17779061,201.1,200.98,14.88875583]
["bitfinex","SOLUSD",1731092916885,14.88875583,201.06,200.98,14.88875583]
["bitfinex","SOLUSD",1731092917768,14.88875583,201.07,201.0,14.88875583]
["bitfinex","SOLUSD",1731092918864,14.88875583,201.06,200.98,14.88875583]
["bitfinex","SOLUSD",1731092919071,14.88875583,201.06,200.95,23.776884]
["bitfinex","SOLUSD",1731092919072,14.88875583,201.04,200.97,14.88875583]
["bitfinex","SOLUSD",1731092919784,14.88875583,201.03,200.96,14.88875583]
["bitfinex","SOLUSD",1731092919969,14.88875583,201.05,200.98,14.88875583]
["bitfinex","SOLUSD",1731092921582,14.88875583,201.05,200.94,6.5582]
["bitfinex","SOLUSD",1731092921583,14.88875583,201.03,200.96,14.88875583]
["bitfinex","SOLUSD",1731092922089,14.88875583,201.04,200.97,14.88875583]
["bitfinex","SOLUSD",1731092922286,14.88875583,201.08,201.01,14.88875583]
["bitfinex","SOLUSD",1731092923176,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092923572,14.88875583,201.09,201.01,14.88875583]
["bitfinex","SOLUSD",1731092923970,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092924171,5.17749427,201.12,201.06,14.88875583]
["bitfinex","SOLUSD",1731092924472,14.88875583,201.14,201.01,40.099474]
["bitfinex","SOLUSD",1731092924694,14.88875583,201.11,201.04,14.88875583]
["bitfinex","SOLUSD",1731092925072,14.88875583,201.1,201.03,14.88875583]
["bitfinex","SOLUSD",1731092925276,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092925672,14.88875583,201.08,201.01,14.88875583]
["bitfinex","SOLUSD",1731092926199,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092926390,14.88875583,201.07,201.0,14.88875583]
["bitfinex","SOLUSD",1731092926694,14.88875583,201.06,200.99,14.88875583]
["bitfinex","SOLUSD",1731092927978,14.88875583,201.07,201.0,14.88875583]
["bitfinex","SOLUSD",1731092928400,14.88875583,201.02,200.95,14.88875583]
["bitfinex","SOLUSD",1731092929095,14.88875583,201.03,200.96,14.88875583]
["bitfinex","SOLUSD",1731092929489,0.1,201.07,200.93,14.88875583]
["bitfinex","SOLUSD",1731092929490,14.88875583,201.0,200.93,14.88875583]
["bitfinex","SOLUSD",1731092930074,14.88875583,201.01,200.94,14.88875583]
["bitfinex","SOLUSD",1731092930480,14.88875583,201.01,200.95,14.88875583]
["bitfinex","SOLUSD",1731092930674,14.88875583,201.03,200.96,14.88875583]
["bitfinex","SOLUSD",1731092930891,14.88875583,201.02,200.95,14.88875583]
["bitfinex","SOLUSD",1731092931593,14.88875583,201.03,200.96,14.88875583]
["bitfinex","SOLUSD",1731092931780,14.88875583,201.01,200.95,14.88875583]
["bitfinex","SOLUSD",1731092931983,14.88875583,201.01,200.92,23.902374]
["bitfinex","SOLUSD",1731092931984,14.88875583,201.01,200.94,14.88875583]
["bitfinex","SOLUSD",1731092932980,14.88875583,201.01,200.95,14.88875583]
["bitfinex","SOLUSD",1731092933295,22.9358,201.08,201.0,14.88875583]
["bitfinex","SOLUSD",1731092933296,22.7358,201.08,201.0,14.88875583]
["bitfinex","SOLUSD",1731092933696,14.88875583,201.06,200.99,14.88875583]
["bitfinex","SOLUSD",1731092933900,6.4752,201.15,201.05,14.88875583]
["bitfinex","SOLUSD",1731092934097,6.4752,201.15,201.01,23.776884]
["bitfinex","SOLUSD",1731092934098,14.88875583,201.14,201.01,23.776884]
["bitfinex","SOLUSD",1731092934294,14.88875583,201.12,201.05,14.88875583]
["bitfinex","SOLUSD",1731092934497,0.1,201.14,201.01,14.88875583]
["bitfinex","SOLUSD",1731092934718,0.1,201.13,200.96,43.776884]
["bitfinex","SOLUSD",1731092935110,0.1,201.13,200.97,0.12549]
["bitfinex","SOLUSD",1731092935620,14.88875583,201.07,201.0,14.88875583]
["bitfinex","SOLUSD",1731092936116,5.27625727,201.14,201.01,14.88875583]
["bitfinex","SOLUSD",1731092936117,14.88875583,201.08,201.01,14.88875583]
["bitfinex","SOLUSD",1731092936300,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092937019,14.88875583,201.1,201.03,14.88875583]
["bitfinex","SOLUSD",1731092937225,14.88875583,201.11,201.04,14.88875583]
["bitfinex","SOLUSD",1731092937519,14.88875583,201.1,201.03,14.88875583]
["bitfinex","SOLUSD",1731092938311,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092938700,14.88875583,201.1,201.03,14.88875583]
["bitfinex","SOLUSD",1731092939105,14.88875583,201.11,201.04,14.88875583]
["bitfinex","SOLUSD",1731092939307,14.88875583,201.12,201.05,14.88875583]
["bitfinex","SOLUSD",1731092939507,14.88875583,201.12,201.0,14.88875583]
["bitfinex","SOLUSD",1731092939508,14.88875583,201.12,201.06,14.88875583]
["bitfinex","SOLUSD",1731092939703,14.88875583,201.12,201.05,14.88875583]
["bitfinex","SOLUSD",1731092939901,14.88875583,201.11,201.04,14.88875583]
["bitfinex","SOLUSD",1731092940312,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092940512,14.88875583,201.07,200.96,23.776884]
["bitfinex","SOLUSD",1731092940712,14.88875583,201.08,201.01,14.88875583]
["bitfinex","SOLUSD",1731092941017,14.88875583,201.1,201.03,14.88875583]
["bitfinex","SOLUSD",1731092941317,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092942016,14.88875583,201.06,200.99,14.88875583]
["bitfinex","SOLUSD",1731092942423,14.88875583,201.07,201.0,14.88875583]
["bitfinex","SOLUSD",1731092942802,14.88875583,201.08,201.0,14.88875583]
["bitfinex","SOLUSD",1731092942996,14.88875583,201.08,201.01,14.88875583]
["bitfinex","SOLUSD",1731092943203,14.88875583,201.09,201.02,14.88875583]
["bitfinex","SOLUSD",1731092944214,14.88875583,201.1,201.02,14.88875583]
["bitfinex","SOLUSD",1731092944410,14.88875583,201.1,201.03,14.88875583]
["bitfinex","SOLUSD",1731092944720,14.88875583,201.12,201.05,14.88875583]
["bitfinex","SOLUSD",1731092945302,14.88875583,201.11,201.04,14.88875583]
["bitfinex","SOLUSD",1731092945839,14.88875583,201.13,201.06,14.88875583]
["bitfinex","SOLUSD",1731092946148,29.87751183,201.2,201.01,0.12549]
["bitfinex","SOLUSD",1731092946149,30.88955583,201.19,201.05,0.12549]
["bitfinex","SOLUSD",1731092946299,30.88955583,201.19,201.12,14.88875583]
["bitfinex","SOLUSD",1731092946499,6.0569,201.2,201.06,23.776884]
["bitfinex","SOLUSD",1731092946500,14.88875583,201.2,201.06,23.776884]
["bitfinex","SOLUSD",1731092946723,14.88875583,201.19,201.07,20.12549]
["bitfinex","SOLUSD",1731092946927,16.463,201.24,201.07,20.12549]
["bitfinex","SOLUSD",1731092947105,16.463,201.24,201.09,20.12549]
["bitfinex","SOLUSD",1731092947308,14.88875583,201.2,201.13,14.88875583]
["bitfinex","SOLUSD",1731092947612,14.88875583,201.21,201.14,14.88875583]
["bitfinex","SOLUSD",1731092948015,14.88875583,201.22,201.15,14.88875583]
["bitfinex","SOLUSD",1731092948230,14.88875583,201.23,201.16,14.88875583]
["bitfinex","SOLUSD",1731092948526,31.35175583,201.24,201.17,14.88875583]
["bitfinex","SOLUSD",1731092948700,14.88875583,201.23,201.16,14.88875583]
["bitfinex","SOLUSD",1731092949932,16.463,201.24,201.15,14.88875583]
["bitfinex","SOLUSD",1731092950129,16.463,201.24,201.17,14.88875583]
["bitfinex","SOLUSD",1731092950312,14.88875583,201.23,201.17,14.88875583]
["bitfinex","SOLUSD",1731092950630,14.88875583,201.25,201.18,14.88875583]
["bitfinex","SOLUSD",1731092950827,14.88875583,201.24,201.17,14.88875583]
["bitfinex","SOLUSD",1731092951123,14.88875583,201.23,201.16,14.88875583]
["bitfinex","SOLUSD",1731092951311,20.0,201.44,201.2,0.1]
["bitfinex","SOLUSD",1731092951629,14.88875583,201.25,201.22,0.1]
["bitfinex","SOLUSD",1731092951811,14.88875583,201.23,201.2,0.1]
["bitfinex","SOLUSD",1731092952012,14.88875583,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731092952322,14.88875583,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731092952517,14.88875583,201.25,201.22,0.1]
["bitfinex","SOLUSD",1731092953222,14.88875583,201.26,201.24,0.1]
["bitfinex","SOLUSD",1731092953406,14.88875583,201.28,201.24,0.1]
["bitfinex","SOLUSD",1731092953611,14.88875583,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731092953810,14.88875583,201.26,201.24,0.1]
["bitfinex","SOLUSD",1731092954005,14.88875583,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731092954216,14.88875583,201.29,201.26,0.1]
["bitfinex","SOLUSD",1731092954403,22.9051,201.38,201.28,0.1]
["bitfinex","SOLUSD",1731092954621,14.88875583,201.32,201.28,0.1]
["bitfinex","SOLUSD",1731092954818,14.88875583,201.29,201.26,0.2]
["bitfinex","SOLUSD",1731092955407,14.88875583,201.29,201.27,0.1]
["bitfinex","SOLUSD",1731092955610,14.88875583,201.29,201.26,0.1]
["bitfinex","SOLUSD",1731092955925,14.88875583,201.3,201.27,0.1]
["bitfinex","SOLUSD",1731092956231,14.88875583,201.29,201.26,0.1]
["bitfinex","SOLUSD",1731092956923,14.88875583,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731092957233,14.88875583,201.25,201.22,0.1]
["bitfinex","SOLUSD",1731092957419,14.88875583,201.3,201.24,0.1]
["bitfinex","SOLUSD",1731092957619,14.88875583,201.25,201.24,0.1]
["bitfinex","SOLUSD",1731092958013,14.88875583,201.25,201.23,0.1]
["bitfinex","SOLUSD",1731092958318,14.88875583,201.25,201.24,0.1]
["bitfinex","SOLUSD",1731092958708,14.88875583,201.25,201.22,0.2]
["bitfinex","SOLUSD",1731092958927,14.88875583,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731092959117,14.88875583,201.23,201.2,0.1]
["bitfinex","SOLUSD",1731092959319,14.88875583,201.22,201.19,0.1]
["bitfinex","SOLUSD",1731092959517,14.88875583,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731092959722,14.88875583,201.18,201.16,0.2]
["bitfinex","SOLUSD",1731092960430,14.88875583,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731092960734,14.88875583,201.2,201.18,0.2]
["bitfinex","SOLUSD",1731092961612,14.88875583,201.2,201.18,0.1]
["bitfinex","SOLUSD",1731092961927,14.88875583,201.2,201.18,0.2]
["bitfinex","SOLUSD",1731092962635,14.88875583,201.2,201.18,0.1]
["bitfinex","SOLUSD",1731092962838,14.88875583,201.2,201.18,0.2]
["bitfinex","SOLUSD",1731092963531,14.88875583,201.2,201.18,0.1]
["bitfinex","SOLUSD",1731092964125,14.88875583,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731092965133,14.88875583,201.19,201.13,21.29965583]
["bitfinex","SOLUSD",1731092965134,14.88875583,201.19,201.16,0.1]
["bitfinex","SOLUSD",1731092965324,14.88875583,201.18,201.16,0.2]
["bitfinex","SOLUSD",1731092965828,14.88875583,201.19,201.16,0.2]
["bitfinex","SOLUSD",1731092966137,5.17388822,201.27,201.18,0.2]
["bitfinex","SOLUSD",1731092966341,14.88875583,201.2,201.18,0.2]
["bitfinex","SOLUSD",1731092969016,14.88875583,201.2,201.16,0.2]
["bitfinex","SOLUSD",1731092969222,23.776884,201.27,201.18,0.1]
["bitfinex","SOLUSD",1731092969920,14.88875583,201.2,201.18,0.1]
["bitfinex","SOLUSD",1731092970218,14.88875583,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731092970421,14.88875583,201.19,201.18,0.2]
["bitfinex","SOLUSD",1731092970635,14.88875583,201.21,201.18,0.2]
["bitfinex","SOLUSD",1731092971827,22.0266,201.28,201.21,0.1]
["bitfinex","SOLUSD",1731092971828,14.88875583,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731092972134,14.88875583,201.27,201.21,0.2]
["bitfinex","SOLUSD",1731092972435,14.88875583,201.24,201.21,0.2]
["bitfinex","SOLUSD",1731092972621,14.88875583,201.25,201.21,0.2]
["bitfinex","SOLUSD",1731092973222,14.88875583,201.22,201.21,0.2]
["bitfinex","SOLUSD",1731092973422,14.88875583,201.23,201.21,0.2]
["bitfinex","SOLUSD",1731092973826,14.88875583,201.22,201.19,0.2]
["bitfinex","SOLUSD",1731092974028,14.88875583,201.21,201.19,0.2]
["bitfinex","SOLUSD",1731092974631,14.88875583,201.21,201.17,0.2]
["bitfinex","SOLUSD",1731092974833,14.88875583,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731092975039,14.88875583,201.19,201.17,0.1]
["bitfinex","SOLUSD",1731092975337,14.88875583,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731092975547,14.88875583,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731092976345,14.88875583,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731092976525,14.88875583,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731092976724,14.88875583,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731092977428,14.88875583,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731092978037,14.88875583,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731092978243,14.88875583,201.19,201.17,0.1]
["bitfinex","SOLUSD",1731092978430,14.88875583,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731092979425,14.88875583,201.21,201.17,0.2]
["bitfinex","SOLUSD",1731092979928,14.88875583,201.23,201.17,15.08875583]
["bitfinex","SOLUSD",1731092980132,14.88875583,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731092980326,14.88875583,201.25,201.21,0.1]
["bitfinex","SOLUSD",1731092980830,14.88875583,201.23,201.2,0.1]
["bitfinex","SOLUSD",1731092981230,14.88875583,201.21,201.17,0.1]
["bitfinex","SOLUSD",1731092981549,14.88875583,201.19,201.17,0.1]
["bitfinex","SOLUSD",1731092981746,14.88875583,201.19,201.17,0.2]
["bitfinex","SOLUSD",1731092981930,14.88875583,201.2,201.17,0.2]
["bitfinex","SOLUSD",1731092982463,14.88875583,201.22,201.17,0.2]
["bitfinex","SOLUSD",1731092982640,14.88875583,201.23,201.17,0.2]
["bitfinex","SOLUSD",1731092982836,14.88875583,201.24,201.19,0.2]
["bitfinex","SOLUSD",1731092983048,14.88875583,201.26,201.21,0.2]
["bitfinex","SOLUSD",1731092983341,16.4434,201.34,201.21,0.1]
["bitfinex","SOLUSD",1731092983342,14.88875583,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731092985049,14.88875583,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731092985237,14.88875583,201.24,201.2,0.1]
["bitfinex","SOLUSD",1731092985553,14.88875583,201.27,201.22,0.1]
["bitfinex","SOLUSD",1731092985734,14.88875583,201.28,201.23,0.1]
["bitfinex","SOLUSD",1731092986134,14.88875583,201.31,201.26,0.2]
["bitfinex","SOLUSD",1731092986334,16.6554,201.39,201.26,0.2]
["bitfinex","SOLUSD",1731092986553,14.88875583,201.3,201.26,0.2]
["bitfinex","SOLUSD",1731092986744,14.88875583,201.31,201.26,0.2]
["bitfinex","SOLUSD",1731092987739,14.88875583,201.3,201.26,0.2]
["bitfinex","SOLUSD",1731092988156,14.88875583,201.29,201.26,0.1]
["bitfinex","SOLUSD",1731092988461,5.17326793,201.38,201.26,0.2]
["bitfinex","SOLUSD",1731092988639,14.88875583,201.3,201.26,0.2]
["bitfinex","SOLUSD",1731092990049,14.88875583,201.3,201.28,0.1]
["bitfinex","SOLUSD",1731092990255,14.88875583,201.31,201.28,0.1]
["bitfinex","SOLUSD",1731092990447,14.88875583,201.32,201.28,0.2]
["bitfinex","SOLUSD",1731092990641,14.88875583,201.33,201.28,0.2]
["bitfinex","SOLUSD",1731092991349,14.88875583,201.31,201.26,0.2]
["bitfinex","SOLUSD",1731092991657,14.88875583,201.3,201.26,0.1]
["bitfinex","SOLUSD",1731092991850,14.88875583,201.29,201.26,0.1]
["bitfinex","SOLUSD",1731092992559,0.12549,201.38,201.22,14.88875583]
["bitfinex","SOLUSD",1731092992560,14.88875583,201.27,201.22,0.2]
["bitfinex","SOLUSD",1731092992860,14.88875583,201.23,201.18,0.2]
["bitfinex","SOLUSD",1731092993564,14.88875583,201.24,201.2,0.1]
["bitfinex","SOLUSD",1731092993762,14.88875583,201.23,201.2,0.1]
["bitfinex","SOLUSD",1731092994273,14.88875583,201.23,201.18,0.1]
["bitfinex","SOLUSD",1731092994448,14.88875583,201.22,201.18,0.1]
["bitfinex","SOLUSD",1731092994649,14.88875583,201.22,201.19,0.1]
["bitfinex","SOLUSD",1731092994848,14.88875583,201.23,201.18,0.1]
["bitfinex","SOLUSD",1731092995050,14.88875583,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731092995359,14.88875583,201.23,201.18,0.1]
["bitfinex","SOLUSD",1731092995550,14.88875583,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731092996456,13.38875583,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731092997046,14.88875583,201.24,201.2,0.1]
["bitfinex","SOLUSD",1731092997972,14.88875583,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731092999770,14.88875583,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731093000070,14.88875583,201.22,201.18,0.1]
["bitfinex","SOLUSD",1731093000467,13.38875583,201.22,201.18,0.1]
["bitfinex","SOLUSD",1731093000765,13.38875583,201.22,201.19,0.1]
["bitfinex","SOLUSD",1731093001950,14.88875583,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731093002266,14.88875583,201.25,201.21,0.1]
["bitfinex","SOLUSD",1731093002651,14.88875583,201.27,201.21,15.08875583]
["bitfinex","SOLUSD",1731093002850,14.88875583,201.27,201.21,0.2]
["bitfinex","SOLUSD",1731093003163,14.88875583,201.25,201.21,0.2]
["bitfinex","SOLUSD",1731093003463,14.88875583,201.24,201.21,0.2]
["bitfinex","SOLUSD",1731093003766,14.88875583,201.25,201.21,0.2]
["bitfinex","SOLUSD",1731093005174,14.88875583,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731093005774,14.88875583,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731093005959,14.88875583,201.22,201.18,0.1]
["bitfinex","SOLUSD",1731093006464,14.88875583,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731093006770,14.88875583,201.22,201.18,0.1]
["bitfinex","SOLUSD",1731093007669,14.88875583,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731093007972,14.88875583,201.19,201.16,0.1]
["bitfinex","SOLUSD",1731093008162,14.88875583,201.18,201.16,0.1]
["bitfinex","SOLUSD",1731093008363,14.88875583,201.19,201.16,0.1]
["bitfinex","SOLUSD",1731093008867,14.88875583,201.2,201.18,0.1]
["bitfinex","SOLUSD",1731093009170,14.88875583,201.19,201.14,0.1]
["bitfinex","SOLUSD",1731093009372,14.88875583,201.2,201.15,0.1]
["bitfinex","SOLUSD",1731093009570,14.88875583,201.18,201.15,0.1]
["bitfinex","SOLUSD",1731093010271,14.88875583,201.19,201.15,0.1]
["bitfinex","SOLUSD",1731093010568,14.88875583,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731093010982,15.4681,201.27,201.14,0.2]
["bitfinex","SOLUSD",1731093010983,14.88875583,201.19,201.14,0.2]
["bitfinex","SOLUSD",1731093011156,14.88875583,201.17,201.14,0.2]
["bitfinex","SOLUSD",1731093011567,14.88875583,201.18,201.14,0.2]
["bitfinex","SOLUSD",1731093011867,14.88875583,201.22,201.19,0.1]
["bitfinex","SOLUSD",1731093012372,14.88875583,201.21,201.19,0.1]
["bitfinex","SOLUSD",1731093012581,6.03788905,201.34,201.22,0.1]
["bitfinex","SOLUSD",1731093012582,15.1096,201.32,201.22,0.1]
["bitfinex","SOLUSD",1731093012783,14.88875583,201.29,201.24,0.1]
["bitfinex","SOLUSD",1731093013065,14.88875583,201.28,201.24,0.1]
["bitfinex","SOLUSD",1731093013253,14.88875583,201.25,201.2,0.2]
["bitfinex","SOLUSD",1731093013453,5.17347963,201.31,201.2,0.2]
["bitfinex","SOLUSD",1731093014372,23.776884,201.3,201.2,0.2]
["bitfinex","SOLUSD",1731093014664,14.88875583,201.21,201.16,0.1]
["bitfinex","SOLUSD",1731093014864,0.12549,201.28,201.16,0.1]
["bitfinex","SOLUSD",1731093014865,14.88875583,201.17,201.16,0.1]
["bitfinex","SOLUSD",1731093015075,14.88875583,201.18,201.16,0.1]
["bitfinex","SOLUSD",1731093015667,14.88875583,201.17,201.16,0.1]
["bitfinex","SOLUSD",1731093015851,13.38875583,201.17,201.13,15.5296]
["bitfinex","SOLUSD",1731093016052,14.88875583,201.16,201.14,0.1]
["bitfinex","SOLUSD",1731093018177,14.88875583,201.19,201.14,0.1]
["bitfinex","SOLUSD",1731093018367,14.88875583,201.19,201.12,14.98875583]
["bitfinex","SOLUSD",1731093018676,14.88875583,201.17,201.14,0.1]
["bitfinex","SOLUSD",1731093018968,14.88875583,201.15,201.12,0.1]
["bitfinex","SOLUSD",1731093019167,14.88875583,201.14,201.12,0.1]
["bitfinex","SOLUSD",1731093019365,14.88875583,201.14,201.09,15.3694]
["bitfinex","SOLUSD",1731093019575,14.88875583,201.2,201.09,15.3694]
["bitfinex","SOLUSD",1731093019576,14.88875583,201.15,201.12,0.1]
["bitfinex","SOLUSD",1731093019752,14.88875583,201.17,201.12,0.1]
["bitfinex","SOLUSD",1731093019958,14.88875583,201.19,201.13,14.98875583]
["bitfinex","SOLUSD",1731093020165,0.12549,201.26,201.09,15.3694]
["bitfinex","SOLUSD",1731093020166,14.88875583,201.23,201.16,14.98875583]
["bitfinex","SOLUSD",1731093020358,14.88875583,201.23,201.18,0.1]
["bitfinex","SOLUSD",1731093020561,14.88875583,201.25,201.2,0.1]
["bitfinex","SOLUSD",1731093021066,14.88875583,201.24,201.2,0.1]
["bitfinex","SOLUSD",1731093021268,14.88875583,201.25,201.2,0.1]
["bitfinex","SOLUSD",1731093021963,14.88875583,201.27,201.2,14.98875583]
["bitfinex","SOLUSD",1731093022163,14.88875583,201.28,201.21,14.88875583]
["bitfinex","SOLUSD",1731093022372,14.88875583,201.26,201.2,0.1]
["bitfinex","SOLUSD",1731093023260,14.88875583,201.28,201.21,14.98875583]
["bitfinex","SOLUSD",1731093023462,14.88875583,201.31,201.25,0.2]
["bitfinex","SOLUSD",1731093023865,14.88875583,201.3,201.25,0.1]
["bitfinex","SOLUSD",1731093024178,14.88875583,201.31,201.25,0.2]
["bitfinex","SOLUSD",1731093024680,14.88875583,201.33,201.26,14.88875583]
["bitfinex","SOLUSD",1731093025273,5.17398226,201.37,201.28,14.88875583]
["bitfinex","SOLUSD",1731093025274,14.88875583,201.35,201.28,14.88875583]
["bitfinex","SOLUSD",1731093025476,20.06273809,201.37,201.3,14.98875583]
["bitfinex","SOLUSD",1731093025672,14.88875583,201.39,201.32,14.98875583]
["bitfinex","SOLUSD",1731093025881,14.88875583,201.43,201.36,14.88875583]
["bitfinex","SOLUSD",1731093026177,0.12549,201.49,201.37,0.1]
["bitfinex","SOLUSD",1731093026391,16.95934167,201.5,201.38,0.1]
["bitfinex","SOLUSD",1731093026392,14.88875583,201.42,201.38,0.1]
["bitfinex","SOLUSD",1731093026566,14.88875583,201.41,201.35,0.1]
["bitfinex","SOLUSD",1731093026769,14.88875583,201.4,201.33,14.98875583]
["bitfinex","SOLUSD",1731093026981,14.88875583,201.39,201.35,0.1]
["bitfinex","SOLUSD",1731093027184,14.88875583,201.42,201.35,14.88875583]
["bitfinex","SOLUSD",1731093027369,14.88875583,201.41,201.35,0.1]
["bitfinex","SOLUSD",1731093027674,14.88875583,201.4,201.35,0.1]
["bitfinex","SOLUSD",1731093028478,14.88875583,201.4,201.34,0.1]
["bitfinex","SOLUSD",1731093028860,14.88875583,201.42,201.36,14.98875583]
["bitfinex","SOLUSD",1731093029076,14.88875583,201.44,201.37,14.88875583]
["bitfinex","SOLUSD",1731093029276,5.17095095,201.49,201.36,0.1]
["bitfinex","SOLUSD",1731093029277,14.88875583,201.41,201.36,0.1]
["bitfinex","SOLUSD",1731093029678,14.88875583,201.41,201.34,14.98875583]
["bitfinex","SOLUSD",1731093029884,14.88875583,201.43,201.36,0.1]
["bitfinex","SOLUSD",1731093030383,14.88875583,201.45,201.39,14.88875583]
["bitfinex","SOLUSD",1731093030680,13.82675583,201.47,201.39,14.98875583]
["bitfinex","SOLUSD",1731093030986,0.86221491,201.55,201.45,14.88875583]
["bitfinex","SOLUSD",1731093031163,8.29072102,201.6,201.43,0.1]
["bitfinex","SOLUSD",1731093031164,5.16962872,201.53,201.47,14.88875583]
["bitfinex","SOLUSD",1731093031364,14.88875583,201.54,201.47,14.88875583]
["bitfinex","SOLUSD",1731093031682,14.88875583,201.53,201.46,15.08875583]
["bitfinex","SOLUSD",1731093031865,14.88875583,201.55,201.48,14.98875583]
["bitfinex","SOLUSD",1731093032065,14.88875583,201.57,201.51,0.1]
["bitfinex","SOLUSD",1731093032279,9.33451071,201.65,201.55,14.88875583]
["bitfinex","SOLUSD",1731093032486,0.86179551,201.66,201.55,14.88875583]
["bitfinex","SOLUSD",1731093032487,14.88875583,201.62,201.55,14.88875583]
["bitfinex","SOLUSD",1731093032789,5.16596858,201.68,201.53,0.1]
["bitfinex","SOLUSD",1731093033090,14.88875583,201.61,201.54,0.1]
["bitfinex","SOLUSD",1731093033273,14.88875583,201.63,201.57,14.88875583]
["bitfinex","SOLUSD",1731093033478,23.59643715,201.65,201.58,23.59643715]
["bitfinex","SOLUSD",1731093033774,23.59643715,201.6,201.55,0.1]
["bitfinex","SOLUSD",1731093034166,23.59643715,201.61,201.55,0.1]
["bitfinex","SOLUSD",1731093034382,5.16596858,201.68,201.57,0.1]
["bitfinex","SOLUSD",1731093034383,23.59643715,201.62,201.57,0.1]
["bitfinex","SOLUSD",1731093034593,23.59643715,201.64,201.6,0.1]
["bitfinex","SOLUSD",1731093034887,15.6689,201.73,201.6,0.1]
["bitfinex","SOLUSD",1731093035072,23.59643715,201.67,201.6,23.69643715]
["bitfinex","SOLUSD",1731093035266,23.59643715,201.65,201.6,0.1]
["bitfinex","SOLUSD",1731093035872,23.59643715,201.61,201.59,0.1]
["bitfinex","SOLUSD",1731093036081,23.59643715,201.62,201.59,0.1]
["bitfinex","SOLUSD",1731093036264,23.59643715,201.62,201.57,0.2]
["bitfinex","SOLUSD",1731093036769,23.59643715,201.61,201.57,0.1]
["bitfinex","SOLUSD",1731093037284,23.59643715,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731093037497,23.59643715,201.6,201.55,0.2]
["bitfinex","SOLUSD",1731093037688,23.59643715,201.59,201.55,0.2]
["bitfinex","SOLUSD",1731093037987,23.59643715,201.6,201.55,0.2]
["bitfinex","SOLUSD",1731093038491,23.59643715,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731093038900,23.776884,201.67,201.57,0.1]
["bitfinex","SOLUSD",1731093039093,23.59643715,201.62,201.57,0.1]
["bitfinex","SOLUSD",1731093039275,23.59643715,201.61,201.57,0.1]
["bitfinex","SOLUSD",1731093039584,23.59643715,201.61,201.55,0.2]
["bitfinex","SOLUSD",1731093039785,23.59643715,201.59,201.55,0.2]
["bitfinex","SOLUSD",1731093040095,23.59643715,201.59,201.56,0.1]
["bitfinex","SOLUSD",1731093040288,23.59643715,201.58,201.55,0.1]
["bitfinex","SOLUSD",1731093040496,23.59643715,201.59,201.55,0.1]
["bitfinex","SOLUSD",1731093041980,23.59643715,201.56,201.53,0.1]
["bitfinex","SOLUSD",1731093042612,23.59643715,201.54,201.51,6.2319]
["bitfinex","SOLUSD",1731093042814,23.59643715,201.55,201.51,6.3319]
["bitfinex","SOLUSD",1731093043504,23.59643715,201.56,201.51,6.3319]
["bitfinex","SOLUSD",1731093043707,23.59643715,201.55,201.51,6.1319]
["bitfinex","SOLUSD",1731093044029,23.59643715,201.55,201.51,6.2319]
["bitfinex","SOLUSD",1731093044509,23.59643715,201.52,201.44,0.2]
["bitfinex","SOLUSD",1731093044704,23.59643715,201.47,201.44,0.2]
["bitfinex","SOLUSD",1731093044894,23.59643715,201.47,201.45,0.1]
["bitfinex","SOLUSD",1731093045593,23.59643715,201.47,201.44,0.1]
["bitfinex","SOLUSD",1731093046098,23.59643715,201.5,201.47,0.1]
["bitfinex","SOLUSD",1731093046409,23.59643715,201.5,201.45,0.2]
["bitfinex","SOLUSD",1731093046985,23.59643715,201.49,201.45,0.2]
["bitfinex","SOLUSD",1731093047289,23.59643715,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093047484,23.59643715,201.47,201.42,0.1]
["bitfinex","SOLUSD",1731093047796,23.59643715,201.46,201.42,0.2]
["bitfinex","SOLUSD",1731093048000,23.59643715,201.46,201.44,0.1]
["bitfinex","SOLUSD",1731093048202,23.59643715,201.45,201.4,6.5939]
["bitfinex","SOLUSD",1731093048386,23.59643715,201.46,201.42,0.1]
["bitfinex","SOLUSD",1731093049004,23.59643715,201.47,201.42,0.2]
["bitfinex","SOLUSD",1731093049184,23.59643715,201.5,201.45,0.1]
["bitfinex","SOLUSD",1731093049378,23.59643715,201.5,201.46,0.1]
["bitfinex","SOLUSD",1731093049804,23.59643715,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731093050684,23.59643715,201.48,201.46,0.1]
["bitfinex","SOLUSD",1731093051001,23.59643715,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731093052183,23.59643715,201.5,201.46,0.1]
["bitfinex","SOLUSD",1731093053187,23.59643715,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731093053595,23.59643715,201.5,201.46,0.1]
["bitfinex","SOLUSD",1731093053783,23.59643715,201.51,201.46,0.1]
["bitfinex","SOLUSD",1731093054406,23.59643715,201.5,201.46,0.1]
["bitfinex","SOLUSD",1731093055910,23.59643715,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731093056093,23.59643715,201.48,201.46,0.1]
["bitfinex","SOLUSD",1731093056786,23.59643715,201.48,201.45,0.1]
["bitfinex","SOLUSD",1731093057515,23.59643715,201.5,201.46,0.1]
["bitfinex","SOLUSD",1731093058009,23.59643715,201.5,201.45,0.1]
["bitfinex","SOLUSD",1731093058799,23.59643715,201.49,201.45,0.1]
["bitfinex","SOLUSD",1731093059307,14.76711262,201.49,201.45,0.1]
["bitfinex","SOLUSD",1731093060205,14.76711262,201.49,201.44,0.1]
["bitfinex","SOLUSD",1731093060505,5.16873618,201.54,201.44,0.1]
["bitfinex","SOLUSD",1731093060691,14.76711262,201.52,201.48,0.1]
["bitfinex","SOLUSD",1731093060885,5.16873618,201.54,201.53,0.1]
["bitfinex","SOLUSD",1731093061088,14.767113,201.62,201.58,0.1]
["bitfinex","SOLUSD",1731093061312,3.30196764,201.69,201.58,0.1]
["bitfinex","SOLUSD",1731093061600,3.30196764,201.69,201.57,0.1]
["bitfinex","SOLUSD",1731093061601,14.76711262,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731093061803,5.16029272,201.68,201.54,0.2]
["bitfinex","SOLUSD",1731093061804,14.76711262,201.58,201.54,0.2]
["bitfinex","SOLUSD",1731093062006,0.12549,201.67,201.54,0.2]
["bitfinex","SOLUSD",1731093062204,14.76711262,201.58,201.54,0.2]
["bitfinex","SOLUSD",1731093062501,14.76711262,201.59,201.54,0.2]
["bitfinex","SOLUSD",1731093062700,14.76711262,201.58,201.54,0.2]
["bitfinex","SOLUSD",1731093063101,5.16029272,201.68,201.54,0.1]
["bitfinex","SOLUSD",1731093063102,14.76711262,201.56,201.54,0.1]
["bitfinex","SOLUSD",1731093063297,23.61118941,201.57,201.54,0.1]
["bitfinex","SOLUSD",1731093063708,23.61118941,201.58,201.54,0.1]
["bitfinex","SOLUSD",1731093065191,23.61118941,201.59,201.54,0.1]
["bitfinex","SOLUSD",1731093066011,23.61118941,201.58,201.54,0.1]
["bitfinex","SOLUSD",1731093066194,23.61118941,201.58,201.54,0.2]
["bitfinex","SOLUSD",1731093067385,23.61118941,201.57,201.54,0.1]
["bitfinex","SOLUSD",1731093067586,23.61118941,201.57,201.49,15.58]
["bitfinex","SOLUSD",1731093067587,23.61118941,201.55,201.49,15.58]
["bitfinex","SOLUSD",1731093067791,23.61118941,201.5,201.48,0.1]
["bitfinex","SOLUSD",1731093068097,23.61118941,201.51,201.48,0.1]
["bitfinex","SOLUSD",1731093068589,23.61118941,201.5,201.48,0.1]
["bitfinex","SOLUSD",1731093069000,23.61118941,201.6,201.48,0.1]
["bitfinex","SOLUSD",1731093069218,23.61118941,201.55,201.52,0.1]
["bitfinex","SOLUSD",1731093069634,16.3153,201.63,201.55,0.1]
["bitfinex","SOLUSD",1731093069635,23.61118941,201.56,201.55,0.1]
["bitfinex","SOLUSD",1731093069814,23.61118941,201.58,201.54,0.1]
["bitfinex","SOLUSD",1731093070008,23.61118941,201.57,201.54,0.1]
["bitfinex","SOLUSD",1731093070320,23.61118941,201.57,201.53,0.1]
["bitfinex","SOLUSD",1731093070321,23.61118941,201.56,201.53,0.1]
["bitfinex","SOLUSD",1731093070522,23.61118941,201.56,201.54,0.1]
["bitfinex","SOLUSD",1731093070907,16.3153,201.63,201.52,0.1]
["bitfinex","SOLUSD",1731093070908,23.61118941,201.55,201.52,0.1]
["bitfinex","SOLUSD",1731093071209,23.61118941,201.53,201.5,0.1]
["bitfinex","SOLUSD",1731093071419,23.61118941,201.52,201.5,0.1]
["bitfinex","SOLUSD",1731093071707,23.61118941,201.51,201.48,0.1]
["bitfinex","SOLUSD",1731093071909,23.61118941,201.5,201.48,0.1]
["bitfinex","SOLUSD",1731093073220,23.61118941,201.49,201.47,0.1]
["bitfinex","SOLUSD",1731093073412,23.61118941,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731093073619,23.61118941,201.49,201.47,0.1]
["bitfinex","SOLUSD",1731093074012,23.61118941,201.5,201.47,0.2]
["bitfinex","SOLUSD",1731093075014,23.61118941,201.51,201.47,0.2]
["bitfinex","SOLUSD",1731093075315,23.61118941,201.48,201.46,0.1]
["bitfinex","SOLUSD",1731093075514,23.61118941,201.47,201.44,15.4007]
["bitfinex","SOLUSD",1731093075714,23.61118941,201.48,201.46,0.2]
["bitfinex","SOLUSD",1731093076327,23.61118941,201.49,201.46,0.2]
["bitfinex","SOLUSD",1731093076633,23.61118941,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093077128,23.61118941,201.47,201.44,15.5007]
["bitfinex","SOLUSD",1731093077318,23.61118941,201.47,201.44,15.4007]
["bitfinex","SOLUSD",1731093077632,23.61118941,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093078018,23.61118941,201.45,201.43,0.1]
["bitfinex","SOLUSD",1731093078222,23.61118941,201.44,201.39,0.1]
["bitfinex","SOLUSD",1731093078514,23.61118941,201.41,201.39,0.1]
["bitfinex","SOLUSD",1731093079232,23.61118941,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093079534,47.22237882,201.4,201.34,0.1]
["bitfinex","SOLUSD",1731093079832,23.61118941,201.35,201.32,0.1]
["bitfinex","SOLUSD",1731093080045,23.61118941,201.33,201.3,0.1]
["bitfinex","SOLUSD",1731093080214,23.61118941,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731093080519,23.61118941,201.31,201.3,0.2]
["bitfinex","SOLUSD",1731093080919,23.61118941,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731093081625,23.61118941,201.31,201.28,0.1]
["bitfinex","SOLUSD",1731093081814,23.61118941,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731093082529,23.61118941,201.31,201.28,0.1]
["bitfinex","SOLUSD",1731093082745,23.61118941,201.33,201.3,0.2]
["bitfinex","SOLUSD",1731093083414,23.61118941,201.32,201.3,0.2]
["bitfinex","SOLUSD",1731093083619,23.61118941,201.31,201.3,0.2]
["bitfinex","SOLUSD",1731093083820,23.61118941,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731093084430,23.61118941,201.31,201.28,0.2]
["bitfinex","SOLUSD",1731093084944,23.61118941,201.3,201.28,0.2]
["bitfinex","SOLUSD",1731093085113,23.61118941,201.29,201.28,0.2]
["bitfinex","SOLUSD",1731093086334,23.61118941,201.31,201.28,0.2]
["bitfinex","SOLUSD",1731093087037,23.61118941,201.31,201.28,0.1]
["bitfinex","SOLUSD",1731093087330,23.61118941,201.31,201.29,0.1]
["bitfinex","SOLUSD",1731093087722,23.61118941,201.3,201.29,0.1]
["bitfinex","SOLUSD",1731093087922,23.61118941,201.31,201.29,0.1]
["bitfinex","SOLUSD",1731093089238,5.16729263,201.37,201.29,0.1]
["bitfinex","SOLUSD",1731093089239,23.61118941,201.3,201.29,0.1]
["bitfinex","SOLUSD",1731093090035,23.61118941,201.3,201.28,0.2]
["bitfinex","SOLUSD",1731093090612,23.61118941,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731093091426,14.79420642,201.33,201.31,0.1]
["bitfinex","SOLUSD",1731093092036,14.79420642,201.35,201.34,0.1]
["bitfinex","SOLUSD",1731093092337,5.16729263,201.37,201.26,6.1615]
["bitfinex","SOLUSD",1731093092338,14.79420642,201.39,201.37,0.1]
["bitfinex","SOLUSD",1731093092637,14.79420642,201.38,201.37,0.1]
["bitfinex","SOLUSD",1731093093225,14.79420642,201.39,201.37,0.1]
["bitfinex","SOLUSD",1731093093419,23.65147813,201.38,201.37,0.1]
["bitfinex","SOLUSD",1731093093623,23.65147813,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093094823,23.65147813,201.41,201.39,0.1]
["bitfinex","SOLUSD",1731093095023,23.65147813,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093095533,5.16607467,201.46,201.39,0.2]
["bitfinex","SOLUSD",1731093095534,23.65147813,201.41,201.39,0.2]
["bitfinex","SOLUSD",1731093095725,23.65147813,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731093095924,23.65147813,201.45,201.43,0.1]
["bitfinex","SOLUSD",1731093096139,23.65147813,201.44,201.39,0.1]
["bitfinex","SOLUSD",1731093096324,23.65147813,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093096524,23.65147813,201.4,201.38,0.1]
["bitfinex","SOLUSD",1731093096842,23.65147813,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093097134,23.65147813,201.4,201.38,0.1]
["bitfinex","SOLUSD",1731093097318,23.65147813,201.39,201.38,0.1]
["bitfinex","SOLUSD",1731093097932,23.65147813,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093099638,23.65147813,201.41,201.36,0.1]
["bitfinex","SOLUSD",1731093099939,23.776884,201.45,201.37,0.1]
["bitfinex","SOLUSD",1731093101330,23.65147813,201.38,201.37,0.1]
["bitfinex","SOLUSD",1731093101722,23.65147813,201.38,201.34,16.0627]
["bitfinex","SOLUSD",1731093102021,23.65147813,201.35,201.34,0.1]
["bitfinex","SOLUSD",1731093102829,23.65147813,201.36,201.35,0.1]
["bitfinex","SOLUSD",1731093103644,23.65147813,201.37,201.35,0.1]
["bitfinex","SOLUSD",1731093103841,15.7401,201.44,201.32,6.0032]
["bitfinex","SOLUSD",1731093103842,23.65147813,201.39,201.37,0.1]
["bitfinex","SOLUSD",1731093104024,23.65147813,201.38,201.37,0.1]
["bitfinex","SOLUSD",1731093105348,23.65147813,201.39,201.37,0.1]
["bitfinex","SOLUSD",1731093105643,20.0,201.47,201.4,0.1]
["bitfinex","SOLUSD",1731093106040,0.12549,201.46,201.34,0.2]
["bitfinex","SOLUSD",1731093106733,23.776884,201.44,201.34,0.2]
["bitfinex","SOLUSD",1731093106938,23.65147813,201.37,201.34,0.2]
["bitfinex","SOLUSD",1731093107531,23.65147813,201.36,201.34,0.2]
["bitfinex","SOLUSD",1731093108138,23.65147813,201.36,201.34,0.1]
["bitfinex","SOLUSD",1731093108850,23.65147813,201.35,201.34,0.1]
["bitfinex","SOLUSD",1731093110953,23.65147813,201.35,201.32,6.2032]
["bitfinex","SOLUSD",1731093111135,23.65147813,201.4,201.34,0.1]
["bitfinex","SOLUSD",1731093111459,23.65147813,201.35,201.34,0.1]
["bitfinex","SOLUSD",1731093112036,23.65147813,201.35,201.32,6.1032]
["bitfinex","SOLUSD",1731093112037,23.65147813,201.35,201.32,6.2032]
["bitfinex","SOLUSD",1731093112237,23.65147813,201.34,201.32,6.2032]
["bitfinex","SOLUSD",1731093112838,23.65147813,201.33,201.32,0.2]
["bitfinex","SOLUSD",1731093113048,23.65147813,201.34,201.32,0.2]
["bitfinex","SOLUSD",1731093113452,14.78828851,201.36,201.34,0.1]
["bitfinex","SOLUSD",1731093113651,23.776884,201.44,201.36,0.1]
["bitfinex","SOLUSD",1731093113957,20.0,201.43,201.36,0.1]
["bitfinex","SOLUSD",1731093114135,23.776884,201.44,201.36,0.1]
["bitfinex","SOLUSD",1731093114136,14.78828851,201.37,201.36,0.1]
["bitfinex","SOLUSD",1731093114341,14.78828851,201.4,201.39,0.2]
["bitfinex","SOLUSD",1731093114941,5.16592074,201.45,201.44,0.2]
["bitfinex","SOLUSD",1731093115132,15.0371,201.56,201.49,0.1]
["bitfinex","SOLUSD",1731093115336,14.78828851,201.5,201.49,0.1]
["bitfinex","SOLUSD",1731093117255,14.78828851,201.5,201.44,0.2]
["bitfinex","SOLUSD",1731093117256,23.776884,201.49,201.44,0.2]
["bitfinex","SOLUSD",1731093117434,23.776884,201.49,201.44,0.1]
["bitfinex","SOLUSD",1731093117641,23.776884,201.49,201.47,0.1]
["bitfinex","SOLUSD",1731093118451,14.78828851,201.48,201.44,0.1]
["bitfinex","SOLUSD",1731093118750,14.78828851,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093121046,14.78828851,201.46,201.44,0.1]
["bitfinex","SOLUSD",1731093121252,14.78828851,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093122544,14.78828851,201.45,201.42,0.2]
["bitfinex","SOLUSD",1731093122747,14.78828851,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093123758,14.78828851,201.45,201.42,0.1]
["bitfinex","SOLUSD",1731093123759,14.78828851,201.45,201.42,0.2]
["bitfinex","SOLUSD",1731093123961,14.78828851,201.43,201.42,0.1]
["bitfinex","SOLUSD",1731093125369,14.78828851,201.43,201.41,0.1]
["bitfinex","SOLUSD",1731093125554,14.78828851,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731093125757,14.78828851,201.42,201.4,0.1]
["bitfinex","SOLUSD",1731093125955,14.78828851,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093126267,14.78828851,201.41,201.4,0.2]
["bitfinex","SOLUSD",1731093126969,14.78828851,201.42,201.4,0.2]
["bitfinex","SOLUSD",1731093127148,19.95492705,201.46,201.44,0.1]
["bitfinex","SOLUSD",1731093127352,14.78828851,201.46,201.44,0.1]
["bitfinex","SOLUSD",1731093127556,14.78828851,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093128055,14.78828851,201.45,201.4,0.2]
["bitfinex","SOLUSD",1731093128352,14.78828851,201.41,201.4,0.2]
["bitfinex","SOLUSD",1731093130758,14.78828851,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093130940,14.78828851,201.41,201.38,0.2]
["bitfinex","SOLUSD",1731093131144,3.28067749,201.47,201.38,0.2]
["bitfinex","SOLUSD",1731093131145,14.78828851,201.39,201.38,0.2]
["bitfinex","SOLUSD",1731093131362,14.78828851,201.4,201.38,0.2]
["bitfinex","SOLUSD",1731093132162,23.776884,201.46,201.38,0.2]
["bitfinex","SOLUSD",1731093132163,14.78828851,201.42,201.4,0.1]
["bitfinex","SOLUSD",1731093132365,14.78828851,201.43,201.42,0.1]
["bitfinex","SOLUSD",1731093133862,14.78828851,201.45,201.43,0.1]
["bitfinex","SOLUSD",1731093134248,14.78828851,201.44,201.43,0.1]
["bitfinex","SOLUSD",1731093134770,14.78828851,201.45,201.43,0.1]
["bitfinex","SOLUSD",1731093135269,3.39600963,201.51,201.42,0.1]
["bitfinex","SOLUSD",1731093135270,14.78828851,201.44,201.42,0.1]
["bitfinex","SOLUSD",1731093135469,14.78828851,201.43,201.42,0.1]
["bitfinex","SOLUSD",1731093135774,14.78828851,201.43,201.41,0.1]
["bitfinex","SOLUSD",1731093136066,23.776884,201.49,201.41,0.1]
["bitfinex","SOLUSD",1731093136067,14.78828851,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731093138363,14.78828851,201.42,201.39,0.1]
["bitfinex","SOLUSD",1731093138566,14.78828851,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093139355,5.16703251,201.46,201.39,0.1]
["bitfinex","SOLUSD",1731093139356,14.78828851,201.43,201.39,0.1]
["bitfinex","SOLUSD",1731093139555,43.776884,201.45,201.41,0.1]
["bitfinex","SOLUSD",1731093139751,23.776884,201.45,201.39,0.1]
["bitfinex","SOLUSD",1731093139952,14.78828851,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093140151,14.78828851,201.41,201.39,0.1]
["bitfinex","SOLUSD",1731093141146,14.78828851,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093141473,14.78828851,201.44,201.43,0.1]
["bitfinex","SOLUSD",1731093143880,14.78828851,201.44,201.41,0.1]
["bitfinex","SOLUSD",1731093144063,5.16675502,201.48,201.45,0.1]
["bitfinex","SOLUSD",1731093144264,38.56517251,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731093144466,19.95504353,201.48,201.46,0.1]
["bitfinex","SOLUSD",1731093144771,14.78828851,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093145074,14.78828851,201.47,201.35,6.0732]
["bitfinex","SOLUSD",1731093145075,14.78828851,201.47,201.39,0.1]
["bitfinex","SOLUSD",1731093145376,14.78828851,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093148272,14.78828851,201.43,201.4,0.1]
["bitfinex","SOLUSD",1731093148477,14.78828851,201.46,201.44,0.1]
["bitfinex","SOLUSD",1731093148663,14.78828851,201.46,201.44,0.2]
["bitfinex","SOLUSD",1731093150265,14.78828851,201.45,201.44,0.2]
["bitfinex","SOLUSD",1731093150774,14.78828851,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093151170,38.56517251,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093151681,38.56517251,201.45,201.4,0.1]
["bitfinex","SOLUSD",1731093151682,23.776884,201.44,201.4,0.1]
["bitfinex","SOLUSD",1731093151979,14.78828851,201.43,201.41,0.1]
["bitfinex","SOLUSD",1731093152174,14.78828851,201.5,201.44,0.1]
["bitfinex","SOLUSD",1731093152381,14.78828851,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093154078,14.78828851,201.45,201.42,0.1]
["bitfinex","SOLUSD",1731093154280,14.78828851,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093156184,14.78828851,201.47,201.45,0.1]
["bitfinex","SOLUSD",1731093156363,14.78828851,201.48,201.46,0.1]
["bitfinex","SOLUSD",1731093156559,5.16577716,201.51,201.47,0.1]
["bitfinex","SOLUSD",1731093156785,5.16577716,201.51,201.48,0.1]
["bitfinex","SOLUSD",1731093157081,5.16577716,201.51,201.47,0.1]
["bitfinex","SOLUSD",1731093157260,14.78828851,201.48,201.47,0.2]
["bitfinex","SOLUSD",1731093158981,14.78828851,201.51,201.49,0.2]
["bitfinex","SOLUSD",1731093159374,14.78828851,201.5,201.49,0.2]
["bitfinex","SOLUSD",1731093159984,13.28828851,201.5,201.49,0.2]
["bitfinex","SOLUSD",1731093161278,14.78828851,201.53,201.49,0.2]
["bitfinex","SOLUSD",1731093161488,14.78828851,201.53,201.52,0.1]
["bitfinex","SOLUSD",1731093161898,14.78828851,201.55,201.54,0.1]
["bitfinex","SOLUSD",1731093163082,14.78828851,201.58,201.57,0.2]
["bitfinex","SOLUSD",1731093163284,14.78828851,201.6,201.59,0.1]
["bitfinex","SOLUSD",1731093163479,14.78828851,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731093163684,14.78828851,201.6,201.55,0.1]
["bitfinex","SOLUSD",1731093164380,14.78828851,201.56,201.55,0.1]
["bitfinex","SOLUSD",1731093164587,14.78828851,201.56,201.51,0.1]
["bitfinex","SOLUSD",1731093164588,23.776884,201.55,201.51,0.1]
["bitfinex","SOLUSD",1731093164804,14.78828851,201.52,201.51,0.1]
["bitfinex","SOLUSD",1731093164985,38.56517251,201.52,201.51,0.1]
["bitfinex","SOLUSD",1731093165185,38.56517251,201.52,201.47,0.2]
["bitfinex","SOLUSD",1731093165186,23.776884,201.51,201.47,0.2]
["bitfinex","SOLUSD",1731093165378,14.78828851,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731093166584,14.78828851,201.48,201.45,0.2]
["bitfinex","SOLUSD",1731093166789,14.78828851,201.46,201.45,0.2]
["bitfinex","SOLUSD",1731093169315,14.78828851,201.46,201.4,0.1]
["bitfinex","SOLUSD",1731093169495,29.57657702,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093169700,14.78828851,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093169896,14.78828851,201.41,201.4,0.2]
["bitfinex","SOLUSD",1731093170085,23.776884,201.49,201.45,0.1]
["bitfinex","SOLUSD",1731093170286,20.0,201.49,201.45,0.1]
["bitfinex","SOLUSD",1731093170492,23.776884,201.48,201.42,0.1]
["bitfinex","SOLUSD",1731093170785,14.78828851,201.43,201.42,0.2]
["bitfinex","SOLUSD",1731093175411,23.776884,201.48,201.45,0.1]
["bitfinex","SOLUSD",1731093175587,14.78828851,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731093176786,23.776884,201.45,201.4,0.2]
["bitfinex","SOLUSD",1731093176993,14.78828851,201.41,201.4,0.2]
["bitfinex","SOLUSD",1731093177302,29.57657702,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093177701,23.776884,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093178009,38.56517251,201.41,201.4,0.1]
["bitfinex","SOLUSD",1731093180413,38.56517251,201.41,201.4,0.2]
["bitfinex","SOLUSD",1731093180414,14.78828851,201.41,201.4,0.2]
["bitfinex","SOLUSD",1731093181208,5.16463078,201.47,201.42,0.2]
["bitfinex","SOLUSD",1731093181412,5.16463078,201.47,201.41,0.1]
["bitfinex","SOLUSD",1731093181610,0.12549,201.46,201.38,0.2]
["bitfinex","SOLUSD",1731093182000,0.12549,201.46,201.41,0.1]
["bitfinex","SOLUSD",1731093182210,14.78828851,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731093182390,38.56517251,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731093183091,5.16463078,201.47,201.44,0.1]
["bitfinex","SOLUSD",1731093183303,5.67409695,201.56,201.44,0.1]
["bitfinex","SOLUSD",1731093183304,14.78828851,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093183516,14.78828851,201.45,201.42,0.2]
["bitfinex","SOLUSD",1731093183694,0.12549,201.48,201.41,0.1]
["bitfinex","SOLUSD",1731093184089,14.78828851,201.42,201.4,0.1]
["bitfinex","SOLUSD",1731093184293,14.78828851,201.41,201.39,0.1]
["bitfinex","SOLUSD",1731093184495,14.78828851,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093184690,38.56517251,201.4,201.39,0.1]
["bitfinex","SOLUSD",1731093184999,23.776884,201.39,201.37,0.1]
["bitfinex","SOLUSD",1731093185197,14.78828851,201.38,201.37,0.1]
["bitfinex","SOLUSD",1731093185497,14.78828851,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731093185498,14.78828851,201.38,201.32,0.1]
["bitfinex","SOLUSD",1731093185697,14.78828851,201.4,201.36,0.1]
["bitfinex","SOLUSD",1731093185698,23.776884,201.37,201.36,0.1]
["bitfinex","SOLUSD",1731093185898,20.0,201.39,201.36,0.2]
["bitfinex","SOLUSD",1731093186105,15.3612,201.5,201.4,0.1]
["bitfinex","SOLUSD",1731093186424,23.776884,201.45,201.4,0.1]
["bitfinex","SOLUSD",1731093186711,23.776884,201.45,201.41,0.1]
["bitfinex","SOLUSD",1731093186922,14.78828851,201.42,201.41,0.2]
["bitfinex","SOLUSD",1731093188197,38.56517251,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731093188403,14.78828851,201.42,201.41,0.2]
["bitfinex","SOLUSD",1731093191423,9.4581571,201.42,201.41,0.2]
["bitfinex","SOLUSD",1731093194020,33.2350411,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731093195029,9.4581571,201.42,201.41,0.2]
["bitfinex","SOLUSD",1731093195205,23.776884,201.48,201.44,0.1]
["bitfinex","SOLUSD",1731093195410,20.0,201.47,201.44,0.1]
["bitfinex","SOLUSD",1731093195612,23.776884,201.46,201.44,0.1]
["bitfinex","SOLUSD",1731093196510,33.2350411,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731093197010,37.8326284,201.5,201.45,0.1]
["bitfinex","SOLUSD",1731093197314,5.2915026,201.49,201.45,0.1]
["bitfinex","SOLUSD",1731093198129,23.776884,201.47,201.45,0.1]
["bitfinex","SOLUSD",1731093198427,58.55615745,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731093198814,43.776884,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731093199028,58.55615745,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731093200532,34.77927345,201.46,201.45,0.2]
["bitfinex","SOLUSD",1731093200725,14.77927345,201.46,201.45,0.2]
["bitfinex","SOLUSD",1731093201616,21.87378896,201.56,201.48,0.2]
["bitfinex","SOLUSD",1731093201809,19.96428385,201.56,201.48,0.2]
["bitfinex","SOLUSD",1731093202125,5.1647476,201.55,201.48,0.1]
["bitfinex","SOLUSD",1731093202511,0.12549,201.54,201.48,0.1]
["bitfinex","SOLUSD",1731093202713,14.77927345,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731093202915,14.77927345,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093203130,34.77927345,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093203513,58.55615745,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093203730,23.776884,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731093203914,38.55615745,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731093204324,14.77927345,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731093209138,43.776884,201.45,201.43,0.1]
["bitfinex","SOLUSD",1731093209339,14.77927345,201.46,201.43,0.1]
["bitfinex","SOLUSD",1731093209340,23.776884,201.49,201.44,0.1]
["bitfinex","SOLUSD",1731093209518,43.776884,201.49,201.47,0.1]
["bitfinex","SOLUSD",1731093209715,20.0,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731093210320,58.55615745,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731093213644,14.77927345,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731093214138,34.77927345,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731093214726,14.77927345,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731093215234,5.16358606,201.53,201.49,0.1]
["bitfinex","SOLUSD",1731093215436,14.77927345,201.5,201.49,0.1]
["bitfinex","SOLUSD",1731093215626,14.77927345,201.5,201.46,0.2]
["bitfinex","SOLUSD",1731093215824,14.77927345,201.5,201.49,0.1]
["bitfinex","SOLUSD",1731093216026,20.0,201.49,201.48,0.1]
["bitfinex","SOLUSD",1731093216241,58.55615745,201.49,201.48,0.1]
["bitfinex","SOLUSD",1731093217142,23.776884,201.48,201.46,0.1]
["bitfinex","SOLUSD",1731093217336,20.0,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093217947,29.45645075,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093218125,37.825803,201.5,201.46,0.1]
["bitfinex","SOLUSD",1731093218329,9.45645075,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731093219227,9.45645075,201.47,201.46,15.5822]
["bitfinex","SOLUSD",1731093220440,3.37988385,201.56,201.46,15.5822]
["bitfinex","SOLUSD",1731093220641,9.45645075,201.47,201.46,15.5822]
["bitfinex","SOLUSD",1731093220964,5.16468974,201.55,201.46,15.5822]
["bitfinex","SOLUSD",1731093221126,9.45645075,201.47,201.46,15.5822]
["bitfinex","SOLUSD",1731093222329,9.45645075,201.47,201.41,15.8708]
["bitfinex","SOLUSD",1731093222658,9.45645075,201.42,201.41,15.8708]
["bitfinex","SOLUSD",1731093227549,9.45645075,201.43,201.41,15.8708]
["bitfinex","SOLUSD",1731093227850,9.45645075,201.42,201.41,15.8708]
["bitfinex","SOLUSD",1731093230043,20.0,201.48,201.41,15.8708]
["bitfinex","SOLUSD",1731093230351,9.45645075,201.43,201.41,15.8708]
["bitfinex","SOLUSD",1731093230947,20.0,201.49,201.41,15.8708]
["bitfinex","SOLUSD",1731093231127,9.45645075,201.44,201.41,15.8708]
["bitfinex","SOLUSD",1731093231333,3.29448319,201.54,201.41,15.8708]
["bitfinex","SOLUSD",1731093231532,9.45645075,201.45,201.41,15.8708]
["bitfinex","SOLUSD",1731093231836,9.45645075,201.44,201.41,15.8708]
["bitfinex","SOLUSD",1731093232035,37.825803,201.5,201.41,15.8708]
["bitfinex","SOLUSD",1731093232036,9.45645075,201.45,201.41,15.8708]
["bitfinex","SOLUSD",1731093232549,9.45645075,201.44,201.41,15.8708]
["bitfinex","SOLUSD",1731093234654,9.45645075,201.42,201.41,15.8708]
["bitfinex","SOLUSD",1731093238047,25.16954854,201.56,201.41,15.8708]
["bitfinex","SOLUSD",1731093238347,9.45645075,201.44,201.41,15.8708]
["bitfinex","SOLUSD",1731093238654,9.45645075,201.43,201.41,15.8708]
["bitfinex","SOLUSD",1731093238858,9.45645075,201.42,201.41,15.8708]
["bitfinex","SOLUSD",1731093240852,9.45645075,201.43,201.41,15.8708]
["bitfinex","SOLUSD",1731093241041,9.45645075,201.42,201.41,15.8708]
["bitfinex","SOLUSD",1731093242952,9.45645075,201.42,201.38,6.6081]
["bitfinex","SOLUSD",1731093243257,9.45645075,201.42,201.36,15.4475]
["bitfinex","SOLUSD",1731093243258,9.45645075,201.39,201.36,15.4475]
["bitfinex","SOLUSD",1731093243458,9.45645075,201.37,201.36,15.4475]
["bitfinex","SOLUSD",1731093244453,9.45645075,201.37,201.33,6.1952]
["bitfinex","SOLUSD",1731093244658,9.45645075,201.36,201.33,6.1952]
["bitfinex","SOLUSD",1731093244956,20.0,201.47,201.35,0.1]
["bitfinex","SOLUSD",1731093245174,9.45645075,201.39,201.36,0.1]
["bitfinex","SOLUSD",1731093245457,9.45645075,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731093245849,9.45645075,201.37,201.35,0.1]
["bitfinex","SOLUSD",1731093246049,9.45645075,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731093246539,9.45645075,201.38,201.36,0.22549]
["bitfinex","SOLUSD",1731093247840,9.45645075,201.38,201.36,0.12549]
["bitfinex","SOLUSD",1731093248041,9.45645075,201.38,201.36,0.22549]
["bitfinex","SOLUSD",1731093248444,9.45645075,201.38,201.36,0.12549]
["bitfinex","SOLUSD",1731093248659,9.45645075,201.38,201.36,0.22549]
["bitfinex","SOLUSD",1731093249941,9.45645075,201.37,201.33,6.2952]
["bitfinex","SOLUSD",1731093250152,9.45645075,201.36,201.34,0.1]
["bitfinex","SOLUSD",1731093250548,9.45645075,201.35,201.33,6.1952]
["bitfinex","SOLUSD",1731093250756,9.45645075,201.34,201.33,6.1952]
["bitfinex","SOLUSD",1731093252858,9.45645075,201.35,201.33,6.1952]
["bitfinex","SOLUSD",1731093253073,9.45645075,201.36,201.33,6.2952]
["bitfinex","SOLUSD",1731093253544,9.45645075,201.35,201.33,6.2952]
["bitfinex","SOLUSD",1731093255541,9.45645075,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731093255758,9.45645075,201.38,201.36,0.2]
["bitfinex","SOLUSD",1731093256958,20.0,201.48,201.36,0.2]
["bitfinex","SOLUSD",1731093257266,9.45645075,201.38,201.36,0.2]
["bitfinex","SOLUSD",1731093258171,9.45645075,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731093258345,9.45645075,201.38,201.36,0.2]
["bitfinex","SOLUSD",1731093258756,9.45645075,201.38,201.34,0.32549]
["bitfinex","SOLUSD",1731093258964,9.45645075,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731093260374,9.45645075,201.37,201.34,0.1]
["bitfinex","SOLUSD",1731093260665,23.776884,201.47,201.34,0.1]
["bitfinex","SOLUSD",1731093260858,9.45645075,201.4,201.36,0.1]
["bitfinex","SOLUSD",1731093261067,9.45645075,201.39,201.36,0.1]
["bitfinex","SOLUSD",1731093261253,9.45645075,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731093261657,9.45645075,201.37,201.36,0.1]
["bitfinex","SOLUSD",1731093262767,9.45645075,201.37,201.34,0.1]
["bitfinex","SOLUSD",1731093263657,9.45645075,201.38,201.34,0.1]
["bitfinex","SOLUSD",1731093265082,9.45645075,201.37,201.34,0.1]
["bitfinex","SOLUSD",1731093266856,9.45645075,201.38,201.34,0.1]
["bitfinex","SOLUSD",1731093267270,23.776884,201.47,201.34,0.1]
["bitfinex","SOLUSD",1731093267456,9.45645075,201.37,201.34,0.1]
["bitfinex","SOLUSD",1731093267977,9.45645075,201.35,201.31,15.3158]
["bitfinex","SOLUSD",1731093268274,9.45645075,201.34,201.31,15.3158]
["bitfinex","SOLUSD",1731093268567,9.45645075,201.34,201.31,15.2158]
["bitfinex","SOLUSD",1731093268769,9.45645075,201.32,201.28,6.2728]
["bitfinex","SOLUSD",1731093268965,20.0,201.39,201.28,6.3728]
["bitfinex","SOLUSD",1731093269171,9.45645075,201.33,201.28,6.3728]
["bitfinex","SOLUSD",1731093269350,9.45645075,201.33,201.28,6.2728]
["bitfinex","SOLUSD",1731093269551,9.45645075,201.33,201.28,6.3728]
["bitfinex","SOLUSD",1731093269754,9.45645075,201.32,201.28,6.2728]
["bitfinex","SOLUSD",1731093270171,9.45645075,201.32,201.28,6.3728]
["bitfinex","SOLUSD",1731093270381,9.45645075,201.32,201.28,6.2728]
["bitfinex","SOLUSD",1731093270562,9.45645075,201.32,201.28,6.3728]
["bitfinex","SOLUSD",1731093271066,20.0,201.39,201.28,6.3728]
["bitfinex","SOLUSD",1731093271269,9.45645075,201.31,201.28,6.2728]
["bitfinex","SOLUSD",1731093271575,9.45645075,201.3,201.27,15.5623]
["bitfinex","SOLUSD",1731093272083,9.45645075,201.29,201.26,11.72794059]
["bitfinex","SOLUSD",1731093272265,9.45645075,201.27,201.23,6.0666]
["bitfinex","SOLUSD",1731093272468,9.45645075,201.27,201.23,6.1666]
["bitfinex","SOLUSD",1731093272777,20.0,201.37,201.25,9.65645075]
["bitfinex","SOLUSD",1731093272977,9.45645075,201.31,201.26,0.12549]
["bitfinex","SOLUSD",1731093273180,20.0,201.37,201.23,6.0666]
["bitfinex","SOLUSD",1731093273181,9.45645075,201.3,201.23,6.0666]
["bitfinex","SOLUSD",1731093273387,9.45645075,201.26,201.23,6.0666]
["bitfinex","SOLUSD",1731093273565,23.776884,201.36,201.23,6.0666]
["bitfinex","SOLUSD",1731093273566,9.45645075,201.24,201.23,6.0666]
["bitfinex","SOLUSD",1731093273880,9.45645075,201.25,201.23,6.0666]
["bitfinex","SOLUSD",1731093274085,9.45645075,201.26,201.23,6.0666]
["bitfinex","SOLUSD",1731093274384,9.45645075,201.25,201.23,6.1666]
["bitfinex","SOLUSD",1731093274566,9.45645075,201.26,201.23,6.1666]
["bitfinex","SOLUSD",1731093275275,9.45645075,201.25,201.23,6.0666]
["bitfinex","SOLUSD",1731093275667,9.45645075,201.26,201.23,6.1666]
["bitfinex","SOLUSD",1731093275861,20.0,201.35,201.23,6.0666]
["bitfinex","SOLUSD",1731093275862,9.45645075,201.27,201.23,6.0666]
["bitfinex","SOLUSD",1731093276083,9.45645075,201.32,201.26,0.12549]
["bitfinex","SOLUSD",1731093276261,9.45645075,201.32,201.27,0.1]
["bitfinex","SOLUSD",1731093277172,9.45645075,201.33,201.27,0.1]
["bitfinex","SOLUSD",1731093277888,9.45645075,201.32,201.27,0.1]
["bitfinex","SOLUSD",1731093278258,9.45645075,201.33,201.27,0.1]
["bitfinex","SOLUSD",1731093282393,22.9371,201.42,201.31,9.45645075]
["bitfinex","SOLUSD",1731093282565,9.45645075,201.4,201.34,9.45645075]
["bitfinex","SOLUSD",1731093282765,16.6437,201.47,201.36,9.45645075]
["bitfinex","SOLUSD",1731093283078,9.45645075,201.43,201.37,9.45645075]
["bitfinex","SOLUSD",1731093283386,9.45645075,201.43,201.36,15.5711]
["bitfinex","SOLUSD",1731093283387,9.45645075,201.42,201.36,25.02755075]
["bitfinex","SOLUSD",1731093283579,9.45645075,201.43,201.36,25.02755075]
["bitfinex","SOLUSD",1731093284180,9.45645075,201.43,201.37,9.45645075]
["bitfinex","SOLUSD",1731093284366,9.45645075,201.42,201.36,25.02755075]
["bitfinex","SOLUSD",1731093285077,9.45645075,201.42,201.36,15.5711]
["bitfinex","SOLUSD",1731093285279,9.45645075,201.4,201.36,15.5711]
["bitfinex","SOLUSD",1731093285485,9.45645075,201.37,201.31,21.6818]
["bitfinex","SOLUSD",1731093285785,9.45645075,201.37,201.31,31.13825075]
["bitfinex","SOLUSD",1731093286379,9.45645075,201.38,201.31,31.13825075]
["bitfinex","SOLUSD",1731093286588,9.45645075,201.35,201.31,21.4818]
["bitfinex","SOLUSD",1731093286885,9.45645075,201.33,201.31,15.165]
["bitfinex","SOLUSD",1731093287383,9.45645075,201.33,201.27,6.6038]
["bitfinex","SOLUSD",1731093287577,9.45645075,201.33,201.27,6.7038]
["bitfinex","SOLUSD",1731093287787,14.7885882,201.33,201.27,6.7038]
["bitfinex","SOLUSD",1731093287973,14.7885882,201.33,201.27,21.4923882]
["bitfinex","SOLUSD",1731093288473,14.7885882,201.34,201.27,21.4923882]
["bitfinex","SOLUSD",1731093290091,14.7885882,201.35,201.28,14.7885882]
["bitfinex","SOLUSD",1731093290695,14.7885882,201.34,201.28,14.7885882]
["bitfinex","SOLUSD",1731093291383,14.7885882,201.34,201.27,21.4923882]
["bitfinex","SOLUSD",1731093292084,14.7885882,201.31,201.27,6.5038]
["bitfinex","SOLUSD",1731093292279,14.7885882,201.32,201.27,6.5038]
["bitfinex","SOLUSD",1731093292888,14.7885882,201.3,201.27,6.5038]
["bitfinex","SOLUSD",1731093293598,14.7885882,201.4,201.26,15.8693]
["bitfinex","SOLUSD",1731093293599,14.7885882,201.29,201.26,15.8693]
["bitfinex","SOLUSD",1731093295369,15.1867,201.39,201.23,14.8885882]
["bitfinex","SOLUSD",1731093295370,14.7885882,201.28,201.23,0.1]
["bitfinex","SOLUSD",1731093295566,15.1867,201.39,201.23,0.1]
["bitfinex","SOLUSD",1731093295567,14.7885882,201.3,201.23,14.8885882]
["bitfinex","SOLUSD",1731093295877,14.7885882,201.29,201.23,14.8885882]
["bitfinex","SOLUSD",1731093296182,6.4389,201.37,201.23,14.8885882]
["bitfinex","SOLUSD",1731093296183,14.7885882,201.3,201.24,15.0140782]
["bitfinex","SOLUSD",1731093296978,14.7885882,201.31,201.25,0.1]
["bitfinex","SOLUSD",1731093297585,14.7885882,201.31,201.25,14.8885882]
["bitfinex","SOLUSD",1731093297790,14.7885882,201.32,201.26,14.7885882]
["bitfinex","SOLUSD",1731093298495,14.7885882,201.31,201.25,14.8885882]
["bitfinex","SOLUSD",1731093298699,14.7885882,201.31,201.25,0.1]
["bitfinex","SOLUSD",1731093298893,14.7885882,201.31,201.25,14.8885882]
["bitfinex","SOLUSD",1731093299904,14.7885882,201.29,201.24,0.22549]
["bitfinex","SOLUSD",1731093300080,14.7885882,201.29,201.24,0.1]
["bitfinex","SOLUSD",1731093300278,14.7885882,201.3,201.25,0.22549]
["bitfinex","SOLUSD",1731093300484,14.7885882,201.31,201.25,15.0140782]
["bitfinex","SOLUSD",1731093300689,14.7885882,201.29,201.24,0.12549]
["bitfinex","SOLUSD",1731093300899,14.7885882,201.28,201.23,0.1]
["bitfinex","SOLUSD",1731093301098,14.7885882,201.27,201.22,6.5876]
["bitfinex","SOLUSD",1731093301302,14.7885882,201.26,201.22,6.5876]
["bitfinex","SOLUSD",1731093301594,14.7885882,201.28,201.22,6.6876]
["bitfinex","SOLUSD",1731093301997,14.7885882,201.29,201.22,21.4761882]
["bitfinex","SOLUSD",1731093302198,14.7885882,201.28,201.22,6.6876]
["bitfinex","SOLUSD",1731093302906,14.7885882,201.32,201.26,14.7885882]
["bitfinex","SOLUSD",1731093303087,20.35722792,201.39,201.26,14.7885882]
["bitfinex","SOLUSD",1731093303088,14.7885882,201.33,201.26,14.7885882]
["bitfinex","SOLUSD",1731093303404,14.7885882,201.32,201.26,14.7885882]
["bitfinex","SOLUSD",1731093303808,14.7885882,201.29,201.24,0.32549]
["bitfinex","SOLUSD",1731093304105,15.1867,201.39,201.24,0.32549]
["bitfinex","SOLUSD",1731093304106,14.7885882,201.3,201.24,0.32549]
["bitfinex","SOLUSD",1731093304592,14.7885882,201.3,201.24,0.22549]
["bitfinex","SOLUSD",1731093304797,14.7885882,201.29,201.24,0.22549]
["bitfinex","SOLUSD",1731093304988,14.7885882,201.29,201.24,0.12549]
["bitfinex","SOLUSD",1731093305298,14.7885882,201.27,201.22,6.7876]
["bitfinex","SOLUSD",1731093305494,14.7885882,201.28,201.22,6.7876]
["bitfinex","SOLUSD",1731093307207,14.7885882,201.29,201.22,21.4761882]
["bitfinex","SOLUSD",1731093307401,14.7885882,201.3,201.24,14.7885882]
["bitfinex","SOLUSD",1731093307788,14.7885882,201.31,201.24,14.7885882]
["bitfinex","SOLUSD",1731093307988,14.7885882,201.31,201.25,14.7885882]
["bitfinex","SOLUSD",1731093308215,14.7885882,201.31,201.24,14.7885882]
["bitfinex","SOLUSD",1731093308391,14.7885882,201.3,201.24,14.7885882]
["bitfinex","SOLUSD",1731093308590,14.7885882,201.29,201.23,14.9140782]
["bitfinex","SOLUSD",1731093308801,14.7885882,201.35,201.28,30.0506882]
["bitfinex","SOLUSD",1731093309007,14.7885882,201.38,201.32,14.7885882]
["bitfinex","SOLUSD",1731093309305,15.2905,201.44,201.3,6.5562]
["bitfinex","SOLUSD",1731093309306,14.7885882,201.39,201.31,0.12549]
["bitfinex","SOLUSD",1731093309500,14.7885882,201.38,201.32,14.7885882]
["bitfinex","SOLUSD",1731093310507,14.7885882,201.41,201.35,14.7885882]
["bitfinex","SOLUSD",1731093310714,20.97522808,201.49,201.36,16.0928]
["bitfinex","SOLUSD",1731093310715,14.7885882,201.42,201.36,16.0928]
["bitfinex","SOLUSD",1731093310892,14.7885882,201.4,201.36,16.0928]
["bitfinex","SOLUSD",1731093311092,14.7885882,201.38,201.36,16.0928]
["bitfinex","SOLUSD",1731093312515,14.7885882,201.39,201.36,16.0928]
["bitfinex","SOLUSD",1731093313007,14.7885882,201.38,201.36,16.0928]
["bitfinex","SOLUSD",1731093313410,14.7885882,201.39,201.36,16.0928]
["bitfinex","SOLUSD",1731093313711,14.7885882,201.43,201.36,30.8813882]
["bitfinex","SOLUSD",1731093313914,15.8068,201.49,201.36,30.8813882]
["bitfinex","SOLUSD",1731093313915,14.7885882,201.42,201.36,30.8813882]
["bitfinex","SOLUSD",1731093314110,14.7885882,201.44,201.39,0.12549]
["bitfinex","SOLUSD",1731093314315,14.7885882,201.41,201.36,16.0928]
["bitfinex","SOLUSD",1731093314697,14.7885882,201.42,201.36,30.8813882]
["bitfinex","SOLUSD",1731093314897,14.7885882,201.42,201.37,0.22549]
["bitfinex","SOLUSD",1731093315097,14.7885882,201.41,201.36,16.0928]
["bitfinex","SOLUSD",1731093315297,14.7885882,201.4,201.36,16.0928]
["bitfinex","SOLUSD",1731093315599,14.7885882,201.37,201.31,31.2375882]
["bitfinex","SOLUSD",1731093315806,14.7885882,201.38,201.32,14.7885882]
["bitfinex","SOLUSD",1731093315998,14.7885882,201.4,201.31,16.449]
["bitfinex","SOLUSD",1731093316224,14.7885882,201.41,201.35,0.12549]
["bitfinex","SOLUSD",1731093316514,15.8068,201.49,201.35,0.12549]
["bitfinex","SOLUSD",1731093316704,14.7885882,201.4,201.35,0.12549]
["bitfinex","SOLUSD",1731093317097,14.7885882,201.43,201.37,0.22549]
["bitfinex","SOLUSD",1731093317300,14.7885882,201.43,201.37,15.0140782]
["bitfinex","SOLUSD",1731093317616,14.7885882,201.41,201.37,0.22549]
["bitfinex","SOLUSD",1731093317794,14.7885882,201.41,201.37,0.1]
["bitfinex","SOLUSD",1731093317995,14.7885882,201.42,201.37,0.1]
["bitfinex","SOLUSD",1731093318205,14.7885882,201.43,201.37,0.1]
["bitfinex","SOLUSD",1731093318410,14.7885882,201.48,201.42,14.7885882]
["bitfinex","SOLUSD",1731093318616,14.7885882,201.5,201.43,14.7885882]
["bitfinex","SOLUSD",1731093318817,14.7885882,201.53,201.47,14.7885882]
["bitfinex","SOLUSD",1731093319116,14.7885882,201.53,201.43,0.1]
["bitfinex","SOLUSD",1731093319117,14.7885882,201.5,201.43,0.1]
["bitfinex","SOLUSD",1731093319315,14.7885882,201.5,201.45,0.12549]
["bitfinex","SOLUSD",1731093320298,14.7885882,201.51,201.46,0.12549]
["bitfinex","SOLUSD",1731093321395,14.7885882,201.5,201.43,14.8885882]
["bitfinex","SOLUSD",1731093321926,14.7885882,201.5,201.44,0.12549]
["bitfinex","SOLUSD",1731093322116,14.7885882,201.48,201.44,0.12549]
["bitfinex","SOLUSD",1731093322315,14.7885882,201.45,201.39,30.7761882]
["bitfinex","SOLUSD",1731093322513,14.7885882,201.45,201.39,30.8761882]
["bitfinex","SOLUSD",1731093322824,14.7885882,201.5,201.39,30.8761882]
["bitfinex","SOLUSD",1731093322825,14.7885882,201.44,201.39,15.9876]
["bitfinex","SOLUSD",1731093323212,14.7885882,201.5,201.39,15.9876]
["bitfinex","SOLUSD",1731093323213,14.7885882,201.43,201.39,15.9876]
["bitfinex","SOLUSD",1731093323417,14.7885882,201.42,201.39,15.9876]
["bitfinex","SOLUSD",1731093323611,14.7885882,201.4,201.34,16.0597]
["bitfinex","SOLUSD",1731093323919,14.7885882,201.39,201.34,16.0597]
["bitfinex","SOLUSD",1731093324234,14.7885882,201.38,201.34,16.0597]
["bitfinex","SOLUSD",1731093324401,14.7885882,201.35,201.34,16.0597]
["bitfinex","SOLUSD",1731093324717,14.7885882,201.35,201.29,15.26]
["bitfinex","SOLUSD",1731093325106,14.7885882,201.36,201.3,14.7885882]
["bitfinex","SOLUSD",1731093325317,14.7885882,201.36,201.29,15.26]
["bitfinex","SOLUSD",1731093325318,14.7885882,201.37,201.31,14.7885882]
["bitfinex","SOLUSD",1731093325520,0.22549,201.47,201.3,14.7885882]
["bitfinex","SOLUSD",1731093325699,14.7885882,201.38,201.3,0.2]
["bitfinex","SOLUSD",1731093325901,20.0,201.48,201.29,30.0485882]
["bitfinex","SOLUSD",1731093325902,23.776884,201.45,201.29,30.0485882]
["bitfinex","SOLUSD",1731093326122,23.776884,201.45,201.29,15.26]
["bitfinex","SOLUSD",1731093326123,14.7885882,201.33,201.29,15.26]
["bitfinex","SOLUSD",1731093326611,14.7885882,201.34,201.29,15.26]
["bitfinex","SOLUSD",1731093326818,14.7885882,201.35,201.29,15.26]
["bitfinex","SOLUSD",1731093327009,14.7885882,201.34,201.29,15.26]
["bitfinex","SOLUSD",1731093327415,14.7885882,201.35,201.29,15.26]
["bitfinex","SOLUSD",1731093328226,14.7885882,201.35,201.29,30.0485882]
["bitfinex","SOLUSD",1731093328929,20.0,201.44,201.33,14.7885882]
["bitfinex","SOLUSD",1731093329109,14.7885882,201.39,201.33,14.7885882]
["bitfinex","SOLUSD",1731093329301,14.7885882,201.38,201.31,14.8885882]
["bitfinex","SOLUSD",1731093329503,0.1,201.49,201.31,14.8885882]
["bitfinex","SOLUSD",1731093329504,14.7885882,201.37,201.32,0.12549]
["bitfinex","SOLUSD",1731093330019,14.7885882,201.4,201.34,0.12549]
["bitfinex","SOLUSD",1731093330420,21.0039882,201.5,201.36,14.8885882]
["bitfinex","SOLUSD",1731093330421,14.7885882,201.42,201.36,14.8885882]
["bitfinex","SOLUSD",1731093330721,14.7885882,201.41,201.37,16.5356]
["bitfinex","SOLUSD",1731093331113,14.7885882,201.42,201.38,0.12549]
["bitfinex","SOLUSD",1731093331316,14.7885882,201.43,201.38,0.12549]
["bitfinex","SOLUSD",1731093331711,14.7885882,201.48,201.41,14.7885882]
["bitfinex","SOLUSD",1731093331912,14.7885882,201.48,201.37,16.6356]
["bitfinex","SOLUSD",1731093331913,14.7885882,201.48,201.42,14.9140782]
["bitfinex","SOLUSD",1731093332324,14.7885882,201.48,201.42,0.12549]
["bitfinex","SOLUSD",1731093332717,6.1973,201.6,201.47,14.7885882]
["bitfinex","SOLUSD",1731093333020,6.1973,201.6,201.46,16.5356]
["bitfinex","SOLUSD",1731093333021,14.7885882,201.48,201.46,16.5356]
["bitfinex","SOLUSD",1731093333234,14.7885882,201.47,201.46,16.5356]
["bitfinex","SOLUSD",1731093333424,14.7885882,201.47,201.41,16.5356]
["bitfinex","SOLUSD",1731093333626,0.22549,201.56,201.41,16.5356]
["bitfinex","SOLUSD",1731093333811,14.7885882,201.42,201.41,16.5356]
["bitfinex","SOLUSD",1731093335512,14.7885882,201.44,201.41,16.5356]
["bitfinex","SOLUSD",1731093335712,14.7885882,201.43,201.41,16.5356]
["bitfinex","SOLUSD",1731093335915,14.7885882,201.5,201.41,16.5356]
["bitfinex","SOLUSD",1731093335916,14.7885882,201.42,201.41,16.5356]
["bitfinex","SOLUSD",1731093337011,14.7885882,201.42,201.36,16.532]
["bitfinex","SOLUSD",1731093337210,14.7885882,201.38,201.36,16.532]
["bitfinex","SOLUSD",1731093337421,14.7885882,201.39,201.36,16.532]
["bitfinex","SOLUSD",1731093337924,14.7885882,201.37,201.3,16.532]
["bitfinex","SOLUSD",1731093338130,14.7885882,201.33,201.3,16.532]
["bitfinex","SOLUSD",1731093338344,14.7885882,201.36,201.31,0.12549]
["bitfinex","SOLUSD",1731093338627,14.7885882,201.34,201.31,0.12549]
["bitfinex","SOLUSD",1731093339009,14.7885882,201.34,201.3,16.532]
["bitfinex","SOLUSD",1731093339214,14.7885882,201.37,201.31,0.22549]
["bitfinex","SOLUSD",1731093339528,20.0,201.48,201.35,0.12549]
["bitfinex","SOLUSD",1731093339836,14.7885882,201.38,201.35,0.12549]
["bitfinex","SOLUSD",1731093340626,14.7885882,201.38,201.33,0.22549]
["bitfinex","SOLUSD",1731093340829,14.7885882,201.36,201.33,0.12549]
["bitfinex","SOLUSD",1731093341021,14.7885882,201.35,201.33,0.12549]
["bitfinex","SOLUSD",1731093341415,14.7885882,201.34,201.31,0.12549]
["bitfinex","SOLUSD",1731093341624,14.7885882,201.34,201.3,16.532]
["bitfinex","SOLUSD",1731093341815,14.7885882,201.31,201.3,16.532]
["bitfinex","SOLUSD",1731093343121,14.7885882,201.32,201.3,16.532]
["bitfinex","SOLUSD",1731093343425,14.7885882,201.31,201.3,16.532]
["bitfinex","SOLUSD",1731093344123,14.7885882,201.31,201.24,22.5566]
["bitfinex","SOLUSD",1731093344334,14.7885882,201.25,201.24,22.5566]
["bitfinex","SOLUSD",1731093344718,14.7885882,201.25,201.24,16.4242]
["bitfinex","SOLUSD",1731093344913,14.7885882,201.25,201.19,21.4767]
["bitfinex","SOLUSD",1731093345114,14.7885882,201.22,201.2,0.12549]
["bitfinex","SOLUSD",1731093346230,14.7885882,201.22,201.19,21.4767]
["bitfinex","SOLUSD",1731093346610,14.7885882,201.21,201.19,21.4767]
["bitfinex","SOLUSD",1731093347011,14.7885882,201.22,201.19,21.4767]
["bitfinex","SOLUSD",1731093347320,14.7885882,201.23,201.19,21.4767]
["bitfinex","SOLUSD",1731093347526,14.7885882,201.24,201.2,0.12549]
["bitfinex","SOLUSD",1731093347929,14.7885882,201.23,201.2,0.12549]
["bitfinex","SOLUSD",1731093348516,14.7885882,201.26,201.2,0.12549]
["bitfinex","SOLUSD",1731093348722,14.7885882,201.26,201.2,14.9140782]
["bitfinex","SOLUSD",1731093349128,14.7885882,201.33,201.26,0.12549]
["bitfinex","SOLUSD",1731093349318,14.7885882,201.33,201.28,0.12549]
["bitfinex","SOLUSD",1731093349517,14.7885882,201.33,201.28,15.91959]
["bitfinex","SOLUSD",1731093349736,14.78598382,201.33,201.28,15.91959]
["bitfinex","SOLUSD",1731093350936,14.78598382,201.32,201.28,15.91959]
["bitfinex","SOLUSD",1731093351429,23.66160232,201.3,201.28,15.7941]
["bitfinex","SOLUSD",1731093351630,23.66160232,201.31,201.28,15.7941]
["bitfinex","SOLUSD",1731093353538,23.66160232,201.29,201.16,16.3254]
["bitfinex","SOLUSD",1731093353719,23.66160232,201.21,201.16,16.3254]
["bitfinex","SOLUSD",1731093354029,23.66160232,201.22,201.2,0.12549]
["bitfinex","SOLUSD",1731093354236,23.66160232,201.23,201.2,0.12549]
["bitfinex","SOLUSD",1731093355235,23.66160232,201.23,201.16,16.4254]
["bitfinex","SOLUSD",1731093355236,23.66160232,201.22,201.16,16.3254]
["bitfinex","SOLUSD",1731093356141,23.66160232,201.21,201.16,16.3254]
["bitfinex","SOLUSD",1731093356314,23.66160232,201.3,201.16,16.3254]
["bitfinex","SOLUSD",1731093356315,23.66160232,201.22,201.16,16.3254]
["bitfinex","SOLUSD",1731093356518,23.66160232,201.21,201.16,16.3254]
["bitfinex","SOLUSD",1731093356720,23.66160232,201.2,201.16,16.3254]
["bitfinex","SOLUSD",1731093356919,23.66160232,201.18,201.16,16.3254]
["bitfinex","SOLUSD",1731093357436,23.66160232,201.3,201.15,5.17405839]
["bitfinex","SOLUSD",1731093357437,23.66160232,201.17,201.15,5.17405839]
["bitfinex","SOLUSD",1731093357637,23.66160232,201.19,201.15,5.17405839]
["bitfinex","SOLUSD",1731093358723,23.66160232,201.2,201.15,5.17405839]
["bitfinex","SOLUSD",1731093359635,23.66160232,201.19,201.15,5.17405839]
["bitfinex","SOLUSD",1731093360439,23.66160232,201.22,201.16,0.12549]
["bitfinex","SOLUSD",1731093360629,23.66160232,201.21,201.16,0.12549]
["bitfinex","SOLUSD",1731093360836,23.66160232,201.2,201.16,0.12549]
["bitfinex","SOLUSD",1731093361040,23.66160232,201.19,201.16,0.12549]
["bitfinex","SOLUSD",1731093361343,23.66160232,201.19,201.15,5.17405839]
["bitfinex","SOLUSD",1731093361523,20.0,201.29,201.15,5.17405839]
["bitfinex","SOLUSD",1731093361524,23.66160232,201.17,201.15,5.17405839]
["bitfinex","SOLUSD",1731093361719,23.66160232,201.16,201.15,5.17405839]
["bitfinex","SOLUSD",1731093361943,23.66160232,201.16,201.11,27.38205629]
["bitfinex","SOLUSD",1731093362122,23.66160232,201.14,201.11,27.38205629]
["bitfinex","SOLUSD",1731093362638,23.66160232,201.17,201.11,27.38205629]
["bitfinex","SOLUSD",1731093363024,23.66160232,201.19,201.11,27.38205629]
["bitfinex","SOLUSD",1731093363240,23.66160232,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1731093363426,23.66160232,201.17,201.12,0.12549]
["bitfinex","SOLUSD",1731093363841,23.66160232,201.18,201.12,0.12549]
["bitfinex","SOLUSD",1731093364440,23.776884,201.28,201.12,24.002374]
["bitfinex","SOLUSD",1731093364642,23.66160232,201.2,201.12,24.002374]
["bitfinex","SOLUSD",1731093364851,23.66160232,201.19,201.12,24.002374]
["bitfinex","SOLUSD",1731093365144,23.66160232,201.17,201.12,0.12549]
["bitfinex","SOLUSD",1731093365337,23.66160232,201.16,201.11,27.38205629]
["bitfinex","SOLUSD",1731093365647,23.66160232,201.17,201.12,0.12549]
["bitfinex","SOLUSD",1731093365843,16.5788,201.24,201.11,27.38205629]
["bitfinex","SOLUSD",1731093366033,23.66160232,201.12,201.09,6.4638]
["bitfinex","SOLUSD",1731093366344,23.66160232,201.11,201.09,6.4638]
["bitfinex","SOLUSD",1731093366550,22.8969,201.24,201.09,6.4638]
["bitfinex","SOLUSD",1731093366842,23.66160232,201.16,201.09,6.4638]
["bitfinex","SOLUSD",1731093367043,23.66160232,201.13,201.09,6.4638]
["bitfinex","SOLUSD",1731093367223,23.66160232,201.1,201.06,15.5863]
["bitfinex","SOLUSD",1731093368150,23.66160232,201.07,201.01,15.9112]
["bitfinex","SOLUSD",1731093368335,23.66160232,201.1,201.01,15.9112]
["bitfinex","SOLUSD",1731093368336,23.66160232,201.02,201.01,15.9112]
["bitfinex","SOLUSD",1731093369247,23.66160232,201.02,200.99,6.0531]
["bitfinex","SOLUSD",1731093369448,23.66160232,201.0,200.96,15.9158]
["bitfinex","SOLUSD",1731093369751,23.66160232,200.98,200.96,15.9158]
["bitfinex","SOLUSD",1731093370325,23.66160232,201.02,200.96,15.9158]
["bitfinex","SOLUSD",1731093370547,23.66160232,201.03,200.96,15.9158]
["bitfinex","SOLUSD",1731093371045,23.66160232,201.02,200.96,15.9158]
["bitfinex","SOLUSD",1731093371249,23.66160232,201.02,200.97,20.12549]
["bitfinex","SOLUSD",1731093371452,23.66160232,201.01,200.97,20.12549]
["bitfinex","SOLUSD",1731093371763,23.66160232,201.03,200.97,20.12549]
["bitfinex","SOLUSD",1731093371923,23.66160232,201.04,200.99,0.12549]
["bitfinex","SOLUSD",1731093372123,23.66160232,201.08,201.01,0.12549]
["bitfinex","SOLUSD",1731093372346,23.66160232,201.09,201.05,0.12549]
["bitfinex","SOLUSD",1731093372528,23.66160232,201.1,201.05,0.12549]
["bitfinex","SOLUSD",1731093372934,23.66160232,201.09,201.05,0.12549]
["bitfinex","SOLUSD",1731093373150,23.66160232,201.09,201.04,6.5975]
["bitfinex","SOLUSD",1731093373151,6.044,201.27,201.09,20.12549]
["bitfinex","SOLUSD",1731093373343,23.66160232,201.18,201.11,0.12549]
["bitfinex","SOLUSD",1731093373732,23.66160232,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1731093374147,6.144,201.27,201.11,0.12549]
["bitfinex","SOLUSD",1731093374364,23.66160232,201.17,201.12,23.776884]
["bitfinex","SOLUSD",1731093374656,6.044,201.27,201.12,23.776884]
["bitfinex","SOLUSD",1731093374657,23.66160232,201.18,201.13,0.12549]
["bitfinex","SOLUSD",1731093374858,23.66160232,201.2,201.13,0.12549]
["bitfinex","SOLUSD",1731093375043,16.0772,201.28,201.13,0.12549]
["bitfinex","SOLUSD",1731093375044,23.66160232,201.21,201.13,0.12549]
["bitfinex","SOLUSD",1731093375254,23.66160232,201.22,201.15,23.902374]
["bitfinex","SOLUSD",1731093375640,23.66160232,201.17,201.15,0.12549]
["bitfinex","SOLUSD",1731093375847,23.66160232,201.16,201.15,0.12549]
["bitfinex","SOLUSD",1731093376254,23.66160232,201.18,201.15,0.12549]
["bitfinex","SOLUSD",1731093376443,23.66160232,201.17,201.15,0.12549]
["bitfinex","SOLUSD",1731093376640,23.66160232,201.16,201.15,0.12549]
["bitfinex","SOLUSD",1731093376844,23.66160232,201.16,201.14,6.056]
["bitfinex","SOLUSD",1731093378043,48.93860905,201.29,201.15,0.12549]
["bitfinex","SOLUSD",1731093378044,23.66160232,201.18,201.15,0.12549]
["bitfinex","SOLUSD",1731093378245,23.66160232,201.2,201.15,0.12549]
["bitfinex","SOLUSD",1731093378461,23.66160232,201.19,201.15,0.12549]
["bitfinex","SOLUSD",1731093378757,23.66160232,201.2,201.15,0.12549]
["bitfinex","SOLUSD",1731093379543,23.66160232,201.18,201.15,0.12549]
["bitfinex","SOLUSD",1731093379838,43.876884,201.29,201.15,0.12549]
["bitfinex","SOLUSD",1731093379839,23.66160232,201.19,201.15,0.12549]
["bitfinex","SOLUSD",1731093380337,23.66160232,201.2,201.15,0.12549]
["bitfinex","SOLUSD",1731093381145,23.66160232,201.22,201.15,0.12549]
["bitfinex","SOLUSD",1731093381336,23.66160232,201.21,201.15,0.12549]
["bitfinex","SOLUSD",1731093382239,23.66160232,201.22,201.15,0.12549]
["bitfinex","SOLUSD",1731093382436,6.2018,201.32,201.15,0.12549]
["bitfinex","SOLUSD",1731093382437,23.66160232,201.26,201.15,39.229574]
["bitfinex","SOLUSD",1731093382657,23.66160232,201.24,201.15,39.229574]
["bitfinex","SOLUSD",1731093383051,23.66160232,201.26,201.15,39.229574]
["bitfinex","SOLUSD",1731093383252,23.66160232,201.27,201.15,39.229574]
["bitfinex","SOLUSD",1731093383565,23.66160232,201.32,201.19,0.1]
["bitfinex","SOLUSD",1731093383863,23.66160232,201.31,201.19,0.1]
["bitfinex","SOLUSD",1731093384161,0.1,201.44,201.21,24.002374]
["bitfinex","SOLUSD",1731093384340,0.1,201.45,201.23,0.12549]
["bitfinex","SOLUSD",1731093384341,23.66160232,201.36,201.23,0.12549]
["bitfinex","SOLUSD",1731093384536,23.66160232,201.37,201.24,0.1]
["bitfinex","SOLUSD",1731093384736,5.15949254,201.46,201.3,0.1]
["bitfinex","SOLUSD",1731093384947,23.66160232,201.44,201.31,0.22549]
["bitfinex","SOLUSD",1731093385247,23.66160232,201.42,201.31,0.22549]
["bitfinex","SOLUSD",1731093386043,23.66160232,201.42,201.29,0.12549]
["bitfinex","SOLUSD",1731093386248,23.66160232,201.41,201.31,0.1]
["bitfinex","SOLUSD",1731093386449,23.66160232,201.41,201.29,0.12549]
["bitfinex","SOLUSD",1731093386638,23.66160232,201.39,201.29,0.12549]
["bitfinex","SOLUSD",1731093387242,23.66160232,201.37,201.29,0.12549]
["bitfinex","SOLUSD",1731093387549,23.66160232,201.38,201.29,0.12549]
["bitfinex","SOLUSD",1731093387800,23.66160232,201.4,201.29,0.12549]
["bitfinex","SOLUSD",1731093387976,23.66160232,201.41,201.29,0.12549]
["bitfinex","SOLUSD",1731093388267,23.66160232,201.43,201.29,0.12549]
["bitfinex","SOLUSD",1731093388443,23.66160232,201.42,201.29,0.22549]
["bitfinex","SOLUSD",1731093388644,23.66160232,201.41,201.29,0.22549]
["bitfinex","SOLUSD",1731093389071,23.66160232,201.43,201.29,0.22549]
["bitfinex","SOLUSD",1731093389277,23.66160232,201.42,201.29,0.22549]
["bitfinex","SOLUSD",1731093391266,23.66160232,201.38,201.29,0.22549]
["bitfinex","SOLUSD",1731093391768,23.776884,201.49,201.29,0.22549]
["bitfinex","SOLUSD",1731093391769,23.66160232,201.34,201.29,0.22549]
["bitfinex","SOLUSD",1731093392073,23.66160232,201.36,201.29,0.1]
["bitfinex","SOLUSD",1731093392445,23.66160232,201.37,201.29,0.1]
["bitfinex","SOLUSD",1731093392952,23.66160232,201.37,201.28,0.12549]
["bitfinex","SOLUSD",1731093392953,23.66160232,201.37,201.3,0.1]
["bitfinex","SOLUSD",1731093393554,23.66160232,201.38,201.3,0.1]
["bitfinex","SOLUSD",1731093393747,23.66160232,201.37,201.28,0.12549]
["bitfinex","SOLUSD",1731093393958,23.6501372,201.36,201.3,24.002374]
["bitfinex","SOLUSD",1731093394159,23.6501372,201.36,201.3,23.902374]
["bitfinex","SOLUSD",1731093394965,23.6501372,201.35,201.3,23.902374]
["bitfinex","SOLUSD",1731093395146,23.6501372,201.4,201.27,23.6501372]
["bitfinex","SOLUSD",1731093395147,23.6501372,201.33,201.27,23.6501372]
["bitfinex","SOLUSD",1731093395343,23.6501372,201.33,201.26,127.6501372]
["bitfinex","SOLUSD",1731093395571,23.6501372,201.33,201.27,23.7756272]
["bitfinex","SOLUSD",1731093396374,23.6501372,201.33,201.27,0.12549]
["bitfinex","SOLUSD",1731093396582,23.6501372,201.32,201.27,0.12549]
["bitfinex","SOLUSD",1731093396868,23.6501372,201.28,201.25,21.8837]
["bitfinex","SOLUSD",1731093397469,23.6501372,201.26,201.25,21.8837]
["bitfinex","SOLUSD",1731093398271,23.6501372,201.26,201.25,22.00919]
["bitfinex","SOLUSD",1731093399257,23.6501372,201.26,201.19,45.824484]
["bitfinex","SOLUSD",1731093399445,23.6501372,201.25,201.2,0.12549]
["bitfinex","SOLUSD",1731093400155,23.6501372,201.22,201.19,22.0476]
["bitfinex","SOLUSD",1731093401060,23.6501372,201.22,201.2,0.12549]
["bitfinex","SOLUSD",1731093401273,23.6501372,201.22,201.19,22.0476]
["bitfinex","SOLUSD",1731093401456,23.6501372,201.3,201.19,22.0476]
["bitfinex","SOLUSD",1731093401457,23.6501372,201.21,201.19,22.0476]
["bitfinex","SOLUSD",1731093401973,23.6501372,201.21,201.15,23.6501372]
["bitfinex","SOLUSD",1731093401974,23.6501372,201.21,201.2,0.12549]
["bitfinex","SOLUSD",1731093402356,23.6501372,201.21,201.14,22.3129]
["bitfinex","SOLUSD",1731093402549,23.6501372,201.16,201.14,22.3129]
["bitfinex","SOLUSD",1731093402958,23.6501372,201.16,201.15,0.12549]
["bitfinex","SOLUSD",1731093403470,23.6501372,201.16,201.14,22.3129]
["bitfinex","SOLUSD",1731093403860,23.6501372,201.15,201.14,22.3129]
["bitfinex","SOLUSD",1731093404569,23.6501372,201.15,201.09,28.81418763]
["bitfinex","SOLUSD",1731093404570,23.6501372,201.15,201.09,27.82625043]
["bitfinex","SOLUSD",1731093404768,23.6501372,201.13,201.09,22.6622]
["bitfinex","SOLUSD",1731093404956,23.6501372,201.14,201.1,0.12549]
["bitfinex","SOLUSD",1731093405151,23.6501372,201.12,201.09,22.6622]
["bitfinex","SOLUSD",1731093405369,23.6501372,201.11,201.09,22.6622]
["bitfinex","SOLUSD",1731093405569,23.6501372,201.2,201.1,0.12549]
["bitfinex","SOLUSD",1731093405570,23.6501372,201.12,201.1,0.12549]
["bitfinex","SOLUSD",1731093405971,23.6501372,201.14,201.1,0.12549]
["bitfinex","SOLUSD",1731093406476,23.6501372,201.12,201.1,0.12549]
["bitfinex","SOLUSD",1731093408171,23.6501372,201.2,201.1,0.12549]
["bitfinex","SOLUSD",1731093408172,23.6501372,201.11,201.1,0.12549]
["bitfinex","SOLUSD",1731093408379,23.6501372,201.11,201.06,5.16476157]
["bitfinex","SOLUSD",1731093408675,23.6501372,201.1,201.06,5.16476157]
["bitfinex","SOLUSD",1731093408869,23.6501372,201.1,201.07,0.12549]
["bitfinex","SOLUSD",1731093409182,23.6501372,201.1,201.04,45.1428372]
["bitfinex","SOLUSD",1731093409367,23.6501372,201.09,201.04,21.4927]
["bitfinex","SOLUSD",1731093409956,29.7440372,201.2,201.04,21.4927]
["bitfinex","SOLUSD",1731093409957,23.6501372,201.1,201.04,45.1428372]
["bitfinex","SOLUSD",1731093410156,29.7440372,201.2,201.04,45.1428372]
["bitfinex","SOLUSD",1731093410157,23.6501372,201.12,201.05,23.7756272]
["bitfinex","SOLUSD",1731093410567,23.6501372,201.14,201.08,0.12549]
["bitfinex","SOLUSD",1731093410964,23.6501372,201.13,201.08,0.12549]
["bitfinex","SOLUSD",1731093411272,23.6501372,201.14,201.08,0.12549]
["bitfinex","SOLUSD",1731093411776,23.6501372,201.13,201.07,0.12549]
["bitfinex","SOLUSD",1731093412167,23.6501372,201.15,201.09,0.12549]
["bitfinex","SOLUSD",1731093413167,23.6501372,201.13,201.08,0.12549]
["bitfinex","SOLUSD",1731093413763,23.70494446,201.13,201.06,0.12549]
["bitfinex","SOLUSD",1731093417485,23.70494446,201.13,201.04,26.65354989]
["bitfinex","SOLUSD",1731093417486,23.70494446,201.11,201.04,26.65354989]
["bitfinex","SOLUSD",1731093417672,23.70494446,201.12,201.04,26.65354989]
["bitfinex","SOLUSD",1731093418066,23.70494446,201.12,201.05,0.12549]
["bitfinex","SOLUSD",1731093418479,23.70494446,201.11,201.05,0.12549]
["bitfinex","SOLUSD",1731093418673,23.70494446,201.12,201.05,0.12549]
["bitfinex","SOLUSD",1731093419875,23.70494446,201.14,201.05,23.902374]
["bitfinex","SOLUSD",1731093420088,20.0,201.19,201.05,23.902374]
["bitfinex","SOLUSD",1731093420089,23.70494446,201.15,201.05,23.902374]
["bitfinex","SOLUSD",1731093420276,23.70494446,201.14,201.05,23.902374]
["bitfinex","SOLUSD",1731093420661,0.1,201.25,201.05,23.902374]
["bitfinex","SOLUSD",1731093420662,23.70494446,201.18,201.06,20.0]
["bitfinex","SOLUSD",1731093420883,23.70494446,201.21,201.09,23.902374]
["bitfinex","SOLUSD",1731093421061,23.70494446,201.22,201.12,23.902374]
["bitfinex","SOLUSD",1731093421257,23.70494446,201.24,201.13,20.0]
["bitfinex","SOLUSD",1731093421462,23.70494446,201.26,201.14,23.902374]
["bitfinex","SOLUSD",1731093421674,23.70494446,201.26,201.13,21.09384714]
["bitfinex","SOLUSD",1731093421675,23.70494446,201.23,201.16,23.776884]
["bitfinex","SOLUSD",1731093422387,23.70494446,201.24,201.17,0.12549]
["bitfinex","SOLUSD",1731093422583,23.70494446,201.25,201.17,0.12549]
["bitfinex","SOLUSD",1731093422887,23.70494446,201.26,201.17,0.12549]
["bitfinex","SOLUSD",1731093423084,16.4413,201.32,201.17,0.12549]
["bitfinex","SOLUSD",1731093423085,23.70494446,201.27,201.17,0.12549]
["bitfinex","SOLUSD",1731093423268,23.70494446,201.26,201.17,0.12549]
["bitfinex","SOLUSD",1731093423770,23.70494446,201.25,201.17,0.12549]
["bitfinex","SOLUSD",1731093424089,23.70494446,201.22,201.17,0.12549]
["bitfinex","SOLUSD",1731093424587,23.70494446,201.23,201.17,0.12549]
["bitfinex","SOLUSD",1731093425490,23.70494446,201.27,201.17,0.12549]
["bitfinex","SOLUSD",1731093425785,23.70494446,201.29,201.17,0.12549]
["bitfinex","SOLUSD",1731093425969,23.70494446,201.28,201.19,23.902374]
["bitfinex","SOLUSD",1731093426173,23.70494446,201.25,201.19,23.902374]
["bitfinex","SOLUSD",1731093426373,23.70494446,201.23,201.19,0.12549]
["bitfinex","SOLUSD",1731093426772,23.70494446,201.22,201.19,0.12549]
["bitfinex","SOLUSD",1731093426967,23.70494446,201.21,201.15,15.5984]
["bitfinex","SOLUSD",1731093427168,23.70494446,201.2,201.15,15.5984]
["bitfinex","SOLUSD",1731093427569,23.70494446,201.21,201.15,15.5984]
["bitfinex","SOLUSD",1731093427890,23.70494446,201.22,201.16,0.12549]
["bitfinex","SOLUSD",1731093428389,23.70494446,201.2,201.15,15.5984]
["bitfinex","SOLUSD",1731093428693,23.70494446,201.16,201.13,6.0912]
["bitfinex","SOLUSD",1731093428988,23.70494446,201.15,201.13,6.0912]
["bitfinex","SOLUSD",1731093429173,23.70494446,201.14,201.1,16.3977]
["bitfinex","SOLUSD",1731093429377,23.70494446,201.13,201.1,16.3977]
["bitfinex","SOLUSD",1731093429788,23.70494446,201.13,201.09,0.12549]
["bitfinex","SOLUSD",1731093430084,23.70494446,201.12,201.08,6.0912]
["bitfinex","SOLUSD",1731093430286,23.70494446,201.11,201.08,6.0912]
["bitfinex","SOLUSD",1731093430495,23.70494446,201.15,201.09,0.12549]
["bitfinex","SOLUSD",1731093430797,23.70494446,201.14,201.09,0.12549]
["bitfinex","SOLUSD",1731093433679,23.70494446,201.24,201.13,23.902374]
["bitfinex","SOLUSD",1731093433872,23.70494446,201.25,201.13,23.902374]
["bitfinex","SOLUSD",1731093434072,23.70494446,201.28,201.15,23.902374]
["bitfinex","SOLUSD",1731093434277,23.70494446,201.28,201.15,24.002374]
["bitfinex","SOLUSD",1731093434585,23.70494446,201.27,201.15,24.002374]
["bitfinex","SOLUSD",1731093435277,23.70494446,201.29,201.17,23.902374]
["bitfinex","SOLUSD",1731093435477,23.70494446,201.28,201.17,23.902374]
["bitfinex","SOLUSD",1731093435674,23.70494446,201.27,201.17,23.902374]
["bitfinex","SOLUSD",1731093435991,23.70494446,201.22,201.17,0.12549]
["bitfinex","SOLUSD",1731093436386,23.70494446,201.23,201.17,0.12549]
["bitfinex","SOLUSD",1731093436574,23.70494446,201.23,201.16,15.3648]
["bitfinex","SOLUSD",1731093437091,23.70494446,201.25,201.16,15.3648]
["bitfinex","SOLUSD",1731093437390,23.70494446,201.27,201.17,23.902374]
["bitfinex","SOLUSD",1731093437589,23.70494446,201.29,201.17,23.902374]
["bitfinex","SOLUSD",1731093437768,26.69560111,201.38,201.17,23.902374]
["bitfinex","SOLUSD",1731093437969,21.5412,201.38,201.19,23.902374]
["bitfinex","SOLUSD",1731093438185,21.5412,201.38,201.21,23.902374]
["bitfinex","SOLUSD",1731093438186,23.70494446,201.31,201.21,23.902374]
["bitfinex","SOLUSD",1731093438596,23.70494446,201.29,201.21,23.902374]
["bitfinex","SOLUSD",1731093439380,23.70494446,201.28,201.21,23.902374]
["bitfinex","SOLUSD",1731093439578,23.70494446,201.27,201.21,23.902374]
["bitfinex","SOLUSD",1731093440080,23.70494446,201.28,201.21,23.902374]
["bitfinex","SOLUSD",1731093440586,23.70494446,201.25,201.21,0.12549]
["bitfinex","SOLUSD",1731093440890,23.70494446,201.23,201.2,6.2801]
["bitfinex","SOLUSD",1731093441191,23.70494446,201.23,201.16,15.3648]
["bitfinex","SOLUSD",1731093441192,23.70494446,201.22,201.16,15.3648]
["bitfinex","SOLUSD",1731093441673,23.70494446,201.21,201.16,15.3648]
["bitfinex","SOLUSD",1731093441872,23.70494446,201.21,201.17,0.12549]
["bitfinex","SOLUSD",1731093442291,23.70494446,201.2,201.16,15.3648]
["bitfinex","SOLUSD",1731093442495,23.70494446,201.21,201.16,15.3648]
["bitfinex","SOLUSD",1731093443302,23.70494446,201.2,201.17,0.12549]
["bitfinex","SOLUSD",1731093443597,23.70494446,201.2,201.16,15.3648]
["bitfinex","SOLUSD",1731093444194,23.70494446,201.2,201.15,6.364]
["bitfinex","SOLUSD",1731093444195,23.70494446,201.18,201.15,6.364]
["bitfinex","SOLUSD",1731093444399,21.7699,201.28,201.11,16.6532]
["bitfinex","SOLUSD",1731093444400,23.70494446,201.17,201.12,0.12549]
["bitfinex","SOLUSD",1731093445302,23.70494446,201.18,201.12,0.12549]
["bitfinex","SOLUSD",1731093445499,23.70494446,201.22,201.12,23.902374]
["bitfinex","SOLUSD",1731093445798,23.70494446,201.26,201.14,0.12549]
["bitfinex","SOLUSD",1731093445975,23.70494446,201.26,201.14,23.902374]
["bitfinex","SOLUSD",1731093446175,23.70494446,201.25,201.14,23.902374]
["bitfinex","SOLUSD",1731093446379,23.70494446,201.24,201.14,23.902374]
["bitfinex","SOLUSD",1731093446799,23.70494446,201.25,201.14,23.902374]
["bitfinex","SOLUSD",1731093447001,23.70494446,201.24,201.14,23.902374]
["bitfinex","SOLUSD",1731093447300,23.70494446,201.25,201.14,23.902374]
["bitfinex","SOLUSD",1731093448098,23.70494446,201.26,201.14,127.802374]
["bitfinex","SOLUSD",1731093448485,23.70494446,201.24,201.14,127.802374]
["bitfinex","SOLUSD",1731093448680,23.70494446,201.23,201.14,127.802374]
["bitfinex","SOLUSD",1731093448881,23.70494446,201.24,201.14,127.802374]
["bitfinex","SOLUSD",1731093449087,23.70494446,201.23,201.14,127.802374]
["bitfinex","SOLUSD",1731093450197,23.70494446,201.25,201.14,127.802374]
["bitfinex","SOLUSD",1731093450384,23.70494446,201.28,201.16,23.902374]
["bitfinex","SOLUSD",1731093450702,23.70494446,201.27,201.16,23.902374]
["bitfinex","SOLUSD",1731093451002,23.70494446,201.29,201.16,23.902374]
["bitfinex","SOLUSD",1731093451491,23.70494446,201.31,201.18,0.12549]
["bitfinex","SOLUSD",1731093451704,23.70494446,201.33,201.2,23.902374]
["bitfinex","SOLUSD",1731093451996,23.70494446,201.31,201.2,23.902374]
["bitfinex","SOLUSD",1731093452207,23.70494446,201.32,201.2,23.902374]
["bitfinex","SOLUSD",1731093452595,23.70494446,201.4,201.2,23.902374]
["bitfinex","SOLUSD",1731093452596,23.70494446,201.34,201.2,23.902374]
["bitfinex","SOLUSD",1731093453101,23.70494446,201.33,201.2,23.902374]
["bitfinex","SOLUSD",1731093453401,23.70494446,201.32,201.2,23.902374]
["bitfinex","SOLUSD",1731093453605,23.70494446,201.33,201.2,23.902374]
["bitfinex","SOLUSD",1731093454098,23.70494446,201.36,201.24,23.902374]
["bitfinex","SOLUSD",1731093454309,21.9589,201.43,201.24,23.902374]
["bitfinex","SOLUSD",1731093454310,23.70494446,201.34,201.24,23.902374]
["bitfinex","SOLUSD",1731093455606,27.11502348,201.43,201.24,23.902374]
["bitfinex","SOLUSD",1731093455607,23.70494446,201.37,201.24,23.902374]
["bitfinex","SOLUSD",1731093455897,23.70494446,201.4,201.29,21.2594]
["bitfinex","SOLUSD",1731093456100,16.1689,201.48,201.29,21.2594]
["bitfinex","SOLUSD",1731093456101,23.70494446,201.39,201.3,23.902374]
["bitfinex","SOLUSD",1731093456280,23.70494446,201.38,201.3,23.902374]
["bitfinex","SOLUSD",1731093456484,23.70494446,201.39,201.3,23.902374]
["bitfinex","SOLUSD",1731093457190,21.42462322,201.48,201.3,23.902374]
["bitfinex","SOLUSD",1731093457191,23.70494446,201.4,201.3,23.902374]
["bitfinex","SOLUSD",1731093457502,23.70494446,201.38,201.3,23.902374]
["bitfinex","SOLUSD",1731093457695,23.70494446,201.36,201.3,0.12549]
["bitfinex","SOLUSD",1731093458010,23.70494446,201.32,201.29,21.2594]
["bitfinex","SOLUSD",1731093458183,23.70494446,201.4,201.29,21.2594]
["bitfinex","SOLUSD",1731093458184,23.70494446,201.33,201.29,21.2594]
["bitfinex","SOLUSD",1731093458583,23.70494446,201.34,201.29,21.2594]
["bitfinex","SOLUSD",1731093458794,23.70494446,201.33,201.29,21.2594]
["bitfinex","SOLUSD",1731093459399,23.70494446,201.32,201.29,21.2594]
["bitfinex","SOLUSD",1731093459994,23.70494446,201.31,201.29,21.2594]
["bitfinex","SOLUSD",1731093460385,23.70494446,201.4,201.18,107.30166023]
["bitfinex","SOLUSD",1731093460386,23.70494446,201.3,201.24,16.4111]
["bitfinex","SOLUSD",1731093460909,23.70494446,201.29,201.24,16.4111]
["bitfinex","SOLUSD",1731093461109,0.1,201.38,201.24,16.4111]
["bitfinex","SOLUSD",1731093461110,23.70494446,201.27,201.24,16.4111]
["bitfinex","SOLUSD",1731093461292,23.70494446,201.26,201.24,16.4111]
["bitfinex","SOLUSD",1731093461600,23.70494446,201.29,201.24,16.4111]
["bitfinex","SOLUSD",1731093462403,23.70494446,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1731093462606,23.70494446,201.3,201.25,0.12549]
["bitfinex","SOLUSD",1731093462798,23.70494446,201.29,201.24,16.4111]
["bitfinex","SOLUSD",1731093462995,23.70494446,201.29,201.25,0.12549]
["bitfinex","SOLUSD",1731093463237,23.70494446,201.31,201.25,0.12549]
["bitfinex","SOLUSD",1731093464410,23.70494446,201.3,201.25,0.12549]
["bitfinex","SOLUSD",1731093464605,23.70494446,201.29,201.25,0.12549]
["bitfinex","SOLUSD",1731093464810,23.70494446,201.26,201.24,16.4111]
["bitfinex","SOLUSD",1731093465506,23.70494446,201.27,201.24,16.4111]
["bitfinex","SOLUSD",1731093466398,0.1,201.37,201.24,16.4111]
["bitfinex","SOLUSD",1731093466399,23.70494446,201.3,201.24,16.4111]
["bitfinex","SOLUSD",1731093466607,23.876884,201.37,201.24,16.4111]
["bitfinex","SOLUSD",1731093466608,23.70494446,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1731093466797,23.70494446,201.33,201.25,0.12549]
["bitfinex","SOLUSD",1731093467190,0.1,201.45,201.26,0.1]
["bitfinex","SOLUSD",1731093467392,23.70494446,201.39,201.26,0.1]
["bitfinex","SOLUSD",1731093467589,23.70494446,201.4,201.27,23.902374]
["bitfinex","SOLUSD",1731093467809,23.70494446,201.4,201.29,23.902374]
["bitfinex","SOLUSD",1731093468000,23.70494446,201.41,201.29,127.802374]
["bitfinex","SOLUSD",1731093468409,23.70494446,201.4,201.29,127.802374]
["bitfinex","SOLUSD",1731093468605,0.2,201.46,201.29,127.802374]
["bitfinex","SOLUSD",1731093468812,23.70494446,201.38,201.29,23.902374]
["bitfinex","SOLUSD",1731093469610,23.70494446,201.4,201.29,20.134154]
["bitfinex","SOLUSD",1731093469990,16.4717,201.47,201.29,20.134154]
["bitfinex","SOLUSD",1731093469991,23.70494446,201.42,201.29,20.134154]
["bitfinex","SOLUSD",1731093470188,23.70494446,201.4,201.29,20.134154]
["bitfinex","SOLUSD",1731093470495,23.70494446,201.41,201.29,20.134154]
["bitfinex","SOLUSD",1731093471102,23.70494446,201.4,201.29,20.134154]
["bitfinex","SOLUSD",1731093471298,23.70494446,201.42,201.29,20.134154]
["bitfinex","SOLUSD",1731093471496,23.70494446,201.45,201.32,6.22689]
["bitfinex","SOLUSD",1731093471811,15.5633,201.51,201.32,6.22689]
["bitfinex","SOLUSD",1731093471812,23.70494446,201.47,201.36,23.902374]
["bitfinex","SOLUSD",1731093472118,6.1538,201.54,201.36,23.902374]
["bitfinex","SOLUSD",1731093472119,23.70494446,201.46,201.36,23.902374]
["bitfinex","SOLUSD",1731093473315,23.70494446,201.51,201.38,23.902374]
["bitfinex","SOLUSD",1731093473497,23.70494446,201.51,201.4,23.902374]
["bitfinex","SOLUSD",1731093473704,23.70494446,201.5,201.4,23.902374]
["bitfinex","SOLUSD",1731093474092,23.70494446,201.51,201.4,23.902374]
["bitfinex","SOLUSD",1731093474491,23.70494446,201.52,201.4,23.902374]
["bitfinex","SOLUSD",1731093475492,23.70494446,201.48,201.4,23.902374]
["bitfinex","SOLUSD",1731093475703,23.70494446,201.5,201.4,23.902374]
["bitfinex","SOLUSD",1731093476122,23.70494446,201.6,201.39,16.0887]
["bitfinex","SOLUSD",1731093476123,6.0538,201.64,201.44,23.902374]
["bitfinex","SOLUSD",1731093476293,23.70494446,201.58,201.44,23.902374]
["bitfinex","SOLUSD",1731093476614,23.70494446,201.57,201.44,23.902374]
["bitfinex","SOLUSD",1731093476794,23.70494446,201.54,201.44,23.902374]
["bitfinex","SOLUSD",1731093476996,23.70494446,201.53,201.44,23.902374]
["bitfinex","SOLUSD",1731093477196,23.70494446,201.52,201.44,23.902374]
["bitfinex","SOLUSD",1731093477407,23.70494446,201.53,201.44,23.902374]
["bitfinex","SOLUSD",1731093477698,23.80494446,201.6,201.43,16.0887]
["bitfinex","SOLUSD",1731093477699,23.70494446,201.48,201.43,16.0887]
["bitfinex","SOLUSD",1731093477901,23.70494446,201.47,201.43,16.0887]
["bitfinex","SOLUSD",1731093478215,23.70494446,201.48,201.44,0.12549]
["bitfinex","SOLUSD",1731093478392,23.70494446,201.5,201.44,0.12549]
["bitfinex","SOLUSD",1731093478595,23.976884,201.59,201.44,0.12549]
["bitfinex","SOLUSD",1731093478596,23.70494446,201.51,201.44,0.12549]
["bitfinex","SOLUSD",1731093478903,23.70494446,201.51,201.43,16.0887]
["bitfinex","SOLUSD",1731093478904,23.70494446,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731093479614,23.70494446,201.51,201.47,0.12549]
["bitfinex","SOLUSD",1731093480019,23.70494446,201.52,201.47,0.12549]
["bitfinex","SOLUSD",1731093480217,23.70494446,201.49,201.45,6.4325]
["bitfinex","SOLUSD",1731093480717,23.70494446,201.47,201.45,6.4325]
["bitfinex","SOLUSD",1731093480894,23.70494446,201.46,201.45,6.4325]
["bitfinex","SOLUSD",1731093481099,23.70494446,201.46,201.43,16.0887]
["bitfinex","SOLUSD",1731093481319,23.70494446,201.44,201.43,16.0887]
["bitfinex","SOLUSD",1731093481816,23.70494446,201.44,201.4,6.1551]
["bitfinex","SOLUSD",1731093482001,23.70494446,201.43,201.4,6.1551]
["bitfinex","SOLUSD",1731093482200,23.70494446,201.45,201.4,6.1551]
["bitfinex","SOLUSD",1731093482516,23.70494446,201.44,201.4,6.1551]
["bitfinex","SOLUSD",1731093483319,23.70494446,201.41,201.38,16.059]
["bitfinex","SOLUSD",1731093483518,23.70494446,201.39,201.38,16.18449]
["bitfinex","SOLUSD",1731093483817,23.70494446,201.39,201.38,16.059]
["bitfinex","SOLUSD",1731093484019,23.70494446,201.4,201.38,16.059]
["bitfinex","SOLUSD",1731093484200,23.70494446,201.42,201.38,16.059]
["bitfinex","SOLUSD",1731093484401,23.63471673,201.42,201.38,16.059]
["bitfinex","SOLUSD",1731093484801,23.63471673,201.4,201.38,16.059]
["bitfinex","SOLUSD",1731093485215,23.63471673,201.41,201.38,16.059]
["bitfinex","SOLUSD",1731093485404,23.63471673,201.42,201.39,0.12549]
["bitfinex","SOLUSD",1731093485599,23.63471673,201.43,201.39,0.12549]
["bitfinex","SOLUSD",1731093485923,23.63471673,201.41,201.38,16.059]
["bitfinex","SOLUSD",1731093486230,23.63471673,201.4,201.38,16.059]
["bitfinex","SOLUSD",1731093486727,23.63471673,201.4,201.38,16.18449]
["bitfinex","SOLUSD",1731093487222,23.63471673,201.41,201.38,16.18449]
["bitfinex","SOLUSD",1731093487726,23.63471673,201.39,201.38,16.059]
["bitfinex","SOLUSD",1731093487909,23.63471673,201.39,201.35,16.64447973]
["bitfinex","SOLUSD",1731093488106,23.63471673,201.38,201.36,0.12549]
["bitfinex","SOLUSD",1731093488420,23.63471673,201.37,201.36,0.12549]
["bitfinex","SOLUSD",1731093488610,23.63471673,201.37,201.33,16.5518]
["bitfinex","SOLUSD",1731093488817,23.63471673,201.4,201.33,16.5518]
["bitfinex","SOLUSD",1731093488818,23.63471673,201.34,201.33,16.5518]
["bitfinex","SOLUSD",1731093489017,23.63471673,201.34,201.29,6.5397]
["bitfinex","SOLUSD",1731093489216,23.63471673,201.32,201.29,6.5397]
["bitfinex","SOLUSD",1731093489528,23.63471673,201.34,201.29,6.5397]
["bitfinex","SOLUSD",1731093489701,23.63471673,201.31,201.29,6.5397]
["bitfinex","SOLUSD",1731093489903,23.63471673,201.3,201.22,59.42118273]
["bitfinex","SOLUSD",1731093490115,23.63471673,201.29,201.23,0.12549]
["bitfinex","SOLUSD",1731093490320,23.63471673,201.28,201.22,35.786466]
["bitfinex","SOLUSD",1731093490518,23.63471673,201.29,201.23,23.63471673]
["bitfinex","SOLUSD",1731093490723,23.63471673,201.29,201.22,39.55841673]
["bitfinex","SOLUSD",1731093491122,23.63471673,201.29,201.23,0.12549]
["bitfinex","SOLUSD",1731093491421,23.63471673,201.28,201.22,15.9237]
["bitfinex","SOLUSD",1731093491620,43.776884,201.37,201.22,15.9237]
["bitfinex","SOLUSD",1731093491621,23.63471673,201.27,201.22,15.9237]
["bitfinex","SOLUSD",1731093491808,23.63471673,201.26,201.23,0.12549]
["bitfinex","SOLUSD",1731093492010,23.63471673,201.28,201.23,0.12549]
["bitfinex","SOLUSD",1731093492208,20.1,201.37,201.23,0.12549]
["bitfinex","SOLUSD",1731093492209,23.63471673,201.27,201.23,0.12549]
["bitfinex","SOLUSD",1731093492415,23.63471673,201.26,201.23,0.12549]
["bitfinex","SOLUSD",1731093492737,23.63471673,201.24,201.2,5.1721259]
["bitfinex","SOLUSD",1731093492908,23.63471673,201.22,201.2,5.1721259]
["bitfinex","SOLUSD",1731093493113,23.63471673,201.23,201.2,5.1721259]
["bitfinex","SOLUSD",1731093493705,23.63471673,201.21,201.2,5.1721259]
["bitfinex","SOLUSD",1731093494024,23.63471673,201.22,201.17,16.392]
["bitfinex","SOLUSD",1731093494718,23.63471673,201.2,201.17,16.392]
["bitfinex","SOLUSD",1731093494921,23.63471673,201.2,201.16,6.2114]
["bitfinex","SOLUSD",1731093495330,23.63471673,201.2,201.17,0.12549]
["bitfinex","SOLUSD",1731093495927,23.63471673,201.21,201.17,0.12549]
["bitfinex","SOLUSD",1731093496406,23.63471673,201.24,201.18,23.63471673]
["bitfinex","SOLUSD",1731093496607,23.63471673,201.25,201.19,0.12549]
["bitfinex","SOLUSD",1731093496829,23.63471673,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1731093497014,23.63471673,201.25,201.19,0.12549]
["bitfinex","SOLUSD",1731093497223,23.63471673,201.26,201.2,0.12549]
["bitfinex","SOLUSD",1731093497418,23.63471673,201.26,201.2,23.76020673]
["bitfinex","SOLUSD",1731093497729,23.63471673,201.27,201.22,0.12549]
["bitfinex","SOLUSD",1731093498307,16.0818,201.35,201.17,23.63471673]
["bitfinex","SOLUSD",1731093498308,23.63471673,201.24,201.17,23.63471673]
["bitfinex","SOLUSD",1731093498509,23.63471673,201.24,201.16,6.2114]
["bitfinex","SOLUSD",1731093498510,23.63471673,201.22,201.16,29.84611673]
["bitfinex","SOLUSD",1731093498716,23.63471673,201.22,201.17,0.12549]
["bitfinex","SOLUSD",1731093498914,23.63471673,201.23,201.17,23.76020673]
["bitfinex","SOLUSD",1731093499115,23.63471673,201.23,201.17,0.12549]
["bitfinex","SOLUSD",1731093499317,23.63471673,201.23,201.17,23.76020673]
["bitfinex","SOLUSD",1731093500230,23.63471673,201.22,201.17,0.12549]
["bitfinex","SOLUSD",1731093500524,23.63471673,201.23,201.17,0.12549]
["bitfinex","SOLUSD",1731093501235,23.63471673,201.23,201.17,23.76020673]
["bitfinex","SOLUSD",1731093501542,23.63471673,201.23,201.17,0.12549]
["bitfinex","SOLUSD",1731093502334,23.63471673,201.23,201.17,23.76020673]
["bitfinex","SOLUSD",1731093503518,23.63471673,201.21,201.17,0.12549]
["bitfinex","SOLUSD",1731093503733,43.776884,201.29,201.17,0.12549]
["bitfinex","SOLUSD",1731093503734,23.63471673,201.22,201.17,0.12549]
["bitfinex","SOLUSD",1731093504037,23.776884,201.29,201.17,0.12549]
["bitfinex","SOLUSD",1731093504038,23.63471673,201.23,201.17,23.76020673]
["bitfinex","SOLUSD",1731093504212,23.63471673,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1731093505028,23.63471673,201.25,201.19,0.12549]
["bitfinex","SOLUSD",1731093505312,23.63471673,201.27,201.2,23.76020673]
["bitfinex","SOLUSD",1731093505513,23.63471673,201.3,201.24,23.63471673]
["bitfinex","SOLUSD",1731093505718,23.63471673,201.29,201.24,0.12549]
["bitfinex","SOLUSD",1731093505926,23.63471673,201.27,201.21,39.59021673]
["bitfinex","SOLUSD",1731093506127,23.63471673,201.25,201.21,15.9555]
["bitfinex","SOLUSD",1731093506820,23.63471673,201.22,201.16,22.1581]
["bitfinex","SOLUSD",1731093507046,23.63471673,201.2,201.16,22.1581]
["bitfinex","SOLUSD",1731093507537,0.2,201.29,201.16,22.1581]
["bitfinex","SOLUSD",1731093507743,23.63471673,201.21,201.16,22.1581]
["bitfinex","SOLUSD",1731093507921,23.63471673,201.21,201.17,0.12549]
["bitfinex","SOLUSD",1731093508418,23.63471673,201.22,201.17,0.12549]
["bitfinex","SOLUSD",1731093508738,23.63471673,201.23,201.17,0.12549]
["bitfinex","SOLUSD",1731093509139,23.63471673,201.22,201.17,0.12549]
["bitfinex","SOLUSD",1731093512346,23.63471673,201.21,201.14,23.63471673]
["bitfinex","SOLUSD",1731093512521,23.63471673,201.18,201.12,30.29751673]
["bitfinex","SOLUSD",1731093512726,0.2,201.27,201.12,30.29751673]
["bitfinex","SOLUSD",1731093512727,23.63471673,201.16,201.13,5.17393246]
["bitfinex","SOLUSD",1731093513034,23.63471673,201.16,201.12,6.6628]
["bitfinex","SOLUSD",1731093513240,23.63471673,201.16,201.11,15.5738]
["bitfinex","SOLUSD",1731093513538,15.0077,201.26,201.07,6.6628]
["bitfinex","SOLUSD",1731093513539,23.63471673,201.12,201.07,6.6628]
["bitfinex","SOLUSD",1731093514926,23.63471673,201.12,201.06,0.12549]
["bitfinex","SOLUSD",1731093515123,23.63471673,201.12,201.06,23.76020673]
["bitfinex","SOLUSD",1731093515341,23.63471673,201.12,201.06,23.63471673]
["bitfinex","SOLUSD",1731093515841,23.63471673,201.1,201.04,10.20205351]
["bitfinex","SOLUSD",1731093516022,23.63471673,201.08,201.04,10.20205351]
["bitfinex","SOLUSD",1731093516942,23.63471673,201.11,201.05,23.63471673]
["bitfinex","SOLUSD",1731093517128,23.63471673,201.12,201.05,23.63471673]
["bitfinex","SOLUSD",1731093517724,23.63471673,201.11,201.04,33.83677024]
["bitfinex","SOLUSD",1731093517922,23.63471673,201.14,201.08,0.12549]
["bitfinex","SOLUSD",1731093518249,16.2961,201.17,201.1,23.63471673]
["bitfinex","SOLUSD",1731093518250,23.63471673,201.17,201.1,23.63471673]
["bitfinex","SOLUSD",1731093519039,23.63471673,201.2,201.13,23.63471673]
["bitfinex","SOLUSD",1731093519240,16.2961,201.22,201.12,23.63471673]
["bitfinex","SOLUSD",1731093519241,23.63471673,201.19,201.12,23.63471673]
["bitfinex","SOLUSD",1731093519453,23.63471673,201.22,201.16,23.63471673]
["bitfinex","SOLUSD",1731093519633,15.9138,201.27,201.18,23.63471673]
["bitfinex","SOLUSD",1731093519634,23.63471673,201.24,201.18,23.63471673]
["bitfinex","SOLUSD",1731093519844,23.63471673,201.24,201.12,23.902374]
["bitfinex","SOLUSD",1731093520149,23.63471673,201.25,201.19,0.12549]
["bitfinex","SOLUSD",1731093520530,23.63471673,201.27,201.2,23.63471673]
["bitfinex","SOLUSD",1731093521044,23.63471673,201.27,201.21,23.76020673]
["bitfinex","SOLUSD",1731093521224,23.63471673,201.27,201.2,23.63471673]
["bitfinex","SOLUSD",1731093521425,23.63471673,201.22,201.18,16.5544]
["bitfinex","SOLUSD",1731093521647,23.63471673,201.19,201.13,40.18641673]
["bitfinex","SOLUSD",1731093522131,23.63471673,201.19,201.14,0.12549]
["bitfinex","SOLUSD",1731093522855,23.63471673,201.18,201.13,16.5517]
["bitfinex","SOLUSD",1731093523049,23.63471673,201.14,201.11,6.3772]
["bitfinex","SOLUSD",1731093523355,23.63471673,201.16,201.11,6.3772]
["bitfinex","SOLUSD",1731093524151,15.6671,201.23,201.11,6.3772]
["bitfinex","SOLUSD",1731093524152,23.63471673,201.15,201.11,6.3772]
["bitfinex","SOLUSD",1731093524730,23.63471673,201.17,201.11,30.01191673]
["bitfinex","SOLUSD",1731093524953,23.63471673,201.18,201.11,30.01191673]
["bitfinex","SOLUSD",1731093525144,23.63471673,201.17,201.11,30.01191673]
["bitfinex","SOLUSD",1731093525328,23.63471673,201.19,201.12,23.76020673]
["bitfinex","SOLUSD",1731093525528,23.63471673,201.19,201.13,23.63471673]
["bitfinex","SOLUSD",1731093526031,23.63471673,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1731093526032,23.63471673,201.21,201.14,23.63471673]
["bitfinex","SOLUSD",1731093526221,23.63471673,201.2,201.13,23.63471673]
["bitfinex","SOLUSD",1731093526429,23.63471673,201.18,201.12,23.63471673]
["bitfinex","SOLUSD",1731093526822,23.63471673,201.18,201.12,0.12549]
["bitfinex","SOLUSD",1731093527240,6.3994,201.26,201.12,0.12549]
["bitfinex","SOLUSD",1731093527241,23.63471673,201.17,201.12,0.12549]
["bitfinex","SOLUSD",1731093527546,23.63471673,201.16,201.11,6.3772]
["bitfinex","SOLUSD",1731093527744,23.63471673,201.14,201.08,38.64821673]
["bitfinex","SOLUSD",1731093527959,23.63471673,201.14,201.08,15.0135]
["bitfinex","SOLUSD",1731093528547,23.63471673,201.14,201.09,0.12549]
["bitfinex","SOLUSD",1731093528939,23.63471673,201.14,201.08,38.64821673]
["bitfinex","SOLUSD",1731093529145,23.63471673,201.12,201.08,15.0135]
["bitfinex","SOLUSD",1731093529446,23.63471673,201.1,201.06,6.2724]
["bitfinex","SOLUSD",1731093530028,23.63471673,201.1,201.05,0.12549]
["bitfinex","SOLUSD",1731093530448,23.63471673,201.08,201.03,16.2229]
["bitfinex","SOLUSD",1731093530746,23.63471673,201.07,201.03,16.2229]
["bitfinex","SOLUSD",1731093531636,23.63471673,201.08,201.03,16.2229]
["bitfinex","SOLUSD",1731093531940,23.63471673,201.1,201.04,23.63471673]
["bitfinex","SOLUSD",1731093532452,23.63471673,201.09,201.03,39.85761673]
["bitfinex","SOLUSD",1731093532658,23.63471673,201.11,201.05,23.63471673]
["bitfinex","SOLUSD",1731093533031,23.63471673,201.11,201.04,23.76020673]
["bitfinex","SOLUSD",1731093533226,23.63471673,201.09,201.03,16.2229]
["bitfinex","SOLUSD",1731093533443,23.63471673,201.07,201.03,16.2229]
["bitfinex","SOLUSD",1731093534349,23.63471673,201.08,201.03,16.2229]
["bitfinex","SOLUSD",1731093536949,23.63471673,201.07,201.03,16.2229]
["bitfinex","SOLUSD",1731093537163,23.63471673,201.04,200.98,15.8655]
["bitfinex","SOLUSD",1731093537459,23.63471673,201.03,200.98,15.8655]
["bitfinex","SOLUSD",1731093537862,23.63471673,201.02,200.98,15.8655]
["bitfinex","SOLUSD",1731093538042,23.63471673,201.03,200.98,15.8655]
["bitfinex","SOLUSD",1731093539538,23.63471673,201.04,200.98,39.50021673]
["bitfinex","SOLUSD",1731093539846,23.63471673,201.03,200.98,15.8655]
["bitfinex","SOLUSD",1731093540858,23.63471673,201.01,200.98,15.8655]
["bitfinex","SOLUSD",1731093541039,23.63471673,201.02,200.98,15.8655]
["bitfinex","SOLUSD",1731093541355,0.1,201.08,200.9,127.53471673]
["bitfinex","SOLUSD",1731093541356,23.63471673,200.99,200.93,38.92061673]
["bitfinex","SOLUSD",1731093541564,23.63471673,200.98,200.94,0.12549]
["bitfinex","SOLUSD",1731093541846,23.63471673,200.97,200.93,15.2859]
["bitfinex","SOLUSD",1731093542552,0.1,201.05,200.93,15.2859]
["bitfinex","SOLUSD",1731093542553,23.63471673,200.94,200.93,15.2859]
["bitfinex","SOLUSD",1731093542754,23.63471673,200.94,200.88,15.2859]
["bitfinex","SOLUSD",1731093542960,23.63471673,200.9,200.87,6.4261]
["bitfinex","SOLUSD",1731093543251,0.12549,200.99,200.83,15.2859]
["bitfinex","SOLUSD",1731093543252,23.63471673,200.88,200.83,15.2859]
["bitfinex","SOLUSD",1731093543430,0.1,200.93,200.83,15.2859]
["bitfinex","SOLUSD",1731093543629,0.22549,200.93,200.82,6.4261]
["bitfinex","SOLUSD",1731093543833,23.63471673,200.85,200.79,23.63471673]
["bitfinex","SOLUSD",1731093544039,23.63471673,200.84,200.78,15.2859]
["bitfinex","SOLUSD",1731093544248,23.63471673,200.83,200.78,15.2859]
["bitfinex","SOLUSD",1731093544433,23.63471673,200.79,200.76,3.24]
["bitfinex","SOLUSD",1731093544632,23.63471673,200.81,200.76,3.24]
["bitfinex","SOLUSD",1731093544833,43.776884,200.88,200.76,26.87471673]
["bitfinex","SOLUSD",1731093545040,23.63471673,200.84,200.78,29.79911673]
["bitfinex","SOLUSD",1731093545256,23.63471673,200.82,200.78,6.1644]
["bitfinex","SOLUSD",1731093545450,23.63471673,200.8,200.78,6.1644]
["bitfinex","SOLUSD",1731093546034,23.63471673,200.81,200.78,6.1644]
["bitfinex","SOLUSD",1731093546854,23.63471673,200.8,200.78,6.1644]
["bitfinex","SOLUSD",1731093547359,23.63471673,200.81,200.78,6.1644]
["bitfinex","SOLUSD",1731093547943,23.63471673,200.8,200.78,6.1644]
["bitfinex","SOLUSD",1731093548654,23.63471673,200.79,200.76,3.24]
["bitfinex","SOLUSD",1731093548846,23.63471673,200.78,200.76,3.24]
["bitfinex","SOLUSD",1731093549056,23.63471673,200.8,200.76,3.24]
["bitfinex","SOLUSD",1731093549944,23.63471673,200.83,200.77,23.76020673]
["bitfinex","SOLUSD",1731093550764,23.63471673,200.84,200.78,23.63471673]
["bitfinex","SOLUSD",1731093550950,23.63471673,200.83,200.77,23.76020673]
["bitfinex","SOLUSD",1731093551436,23.63471673,200.81,200.76,3.24]
["bitfinex","SOLUSD",1731093551858,23.776884,200.89,200.76,3.24]
["bitfinex","SOLUSD",1731093551859,23.63471673,200.84,200.78,0.12549]
["bitfinex","SOLUSD",1731093552867,23.63471673,200.82,200.77,0.12549]
["bitfinex","SOLUSD",1731093553059,23.776884,200.89,200.76,26.87471673]
["bitfinex","SOLUSD",1731093553060,23.63471673,200.81,200.76,3.24]
["bitfinex","SOLUSD",1731093553751,23.63471673,200.79,200.76,3.24]
["bitfinex","SOLUSD",1731093553950,23.63471673,200.78,200.73,6.2894]
["bitfinex","SOLUSD",1731093554646,23.63471673,200.79,200.73,6.2894]
["bitfinex","SOLUSD",1731093554952,23.63471673,200.83,200.76,23.63471673]
["bitfinex","SOLUSD",1731093555154,23.63471673,200.81,200.74,23.63471673]
["bitfinex","SOLUSD",1731093555361,23.63471673,200.79,200.74,0.12549]
["bitfinex","SOLUSD",1731093555548,0.32549,200.88,200.73,29.92411673]
["bitfinex","SOLUSD",1731093555549,0.1,200.86,200.73,6.2894]
["bitfinex","SOLUSD",1731093555758,0.22549,200.81,200.7,15.2859]
["bitfinex","SOLUSD",1731093555944,23.63471673,200.71,200.7,15.2859]
["bitfinex","SOLUSD",1731093556138,23.63471673,200.72,200.7,15.2859]
["bitfinex","SOLUSD",1731093557163,23.63471673,200.71,200.7,15.2859]
["bitfinex","SOLUSD",1731093557464,23.63471673,200.72,200.7,15.2859]
["bitfinex","SOLUSD",1731093557649,23.63471673,200.71,200.67,6.5603]
["bitfinex","SOLUSD",1731093558367,23.63471673,200.7,200.65,15.9216]
["bitfinex","SOLUSD",1731093558862,23.63471673,200.69,200.65,15.9216]
["bitfinex","SOLUSD",1731093559064,23.63471673,200.67,200.65,15.9216]
["bitfinex","SOLUSD",1731093559250,23.63471673,200.67,200.53,0.1]
["bitfinex","SOLUSD",1731093559251,20.0,200.65,200.52,3.36998624]
["bitfinex","SOLUSD",1731093559444,23.63471673,200.66,200.49,23.091]
["bitfinex","SOLUSD",1731093559445,23.63471673,200.64,200.58,23.63471673]
["bitfinex","SOLUSD",1731093559650,23.63471673,200.65,200.59,16.608]
["bitfinex","SOLUSD",1731093559963,23.63471673,200.7,200.5,24.69591617]
["bitfinex","SOLUSD",1731093559964,23.63471673,200.61,200.54,23.63471673]
["bitfinex","SOLUSD",1731093560672,23.63471673,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093560965,23.63471673,200.61,200.54,23.63471673]
["bitfinex","SOLUSD",1731093561379,23.63471673,200.64,200.58,23.63471673]
["bitfinex","SOLUSD",1731093561665,23.63471673,200.7,200.58,23.63471673]
["bitfinex","SOLUSD",1731093561666,23.63471673,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1731093561846,23.63471673,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093562048,23.63471673,200.63,200.56,23.63471673]
["bitfinex","SOLUSD",1731093562265,23.63471673,200.62,200.55,23.63471673]
["bitfinex","SOLUSD",1731093562869,23.63471673,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1731093563173,23.63471673,200.61,200.54,23.63471673]
["bitfinex","SOLUSD",1731093563370,23.63471673,200.6,200.54,23.63471673]
["bitfinex","SOLUSD",1731093564060,0.12549,200.69,200.52,16.608]
["bitfinex","SOLUSD",1731093564061,23.63471673,200.56,200.52,16.608]
["bitfinex","SOLUSD",1731093564463,23.63471673,200.57,200.52,16.608]
["bitfinex","SOLUSD",1731093564770,23.63471673,200.57,200.51,23.63471673]
["bitfinex","SOLUSD",1731093565269,23.63471673,200.57,200.5,23.63471673]
["bitfinex","SOLUSD",1731093565862,23.63471673,200.57,200.51,23.63471673]
["bitfinex","SOLUSD",1731093566262,23.63471673,200.57,200.52,0.12549]
["bitfinex","SOLUSD",1731093566957,23.63471673,200.56,200.49,30.11771673]
["bitfinex","SOLUSD",1731093567577,23.63471673,200.57,200.5,23.63471673]
["bitfinex","SOLUSD",1731093567881,0.1,200.63,200.49,6.483]
["bitfinex","SOLUSD",1731093567882,23.63471673,200.56,200.49,30.11771673]
["bitfinex","SOLUSD",1731093568076,23.63471673,200.56,200.5,23.76020673]
["bitfinex","SOLUSD",1731093568373,23.63471673,200.58,200.51,23.63471673]
["bitfinex","SOLUSD",1731093568563,23.63471673,200.57,200.5,23.76020673]
["bitfinex","SOLUSD",1731093569577,23.63471673,200.56,200.5,0.12549]
["bitfinex","SOLUSD",1731093569757,23.63471673,200.57,200.5,23.76020673]
["bitfinex","SOLUSD",1731093570361,23.63471673,200.6,200.53,23.63471673]
["bitfinex","SOLUSD",1731093570762,23.63471673,200.61,200.54,23.63471673]
["bitfinex","SOLUSD",1731093571460,23.63471673,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731093573077,15.1289,200.67,200.51,23.63471673]
["bitfinex","SOLUSD",1731093573078,23.63471673,200.58,200.51,23.63471673]
["bitfinex","SOLUSD",1731093573669,23.63471673,200.59,200.52,23.76020673]
["bitfinex","SOLUSD",1731093573870,23.63471673,200.58,200.52,0.12549]
["bitfinex","SOLUSD",1731093574058,23.63471673,200.59,200.52,23.63471673]
["bitfinex","SOLUSD",1731093574466,0.1,200.65,200.49,6.483]
["bitfinex","SOLUSD",1731093574467,23.63471673,200.6,200.53,23.63471673]
["bitfinex","SOLUSD",1731093574771,24.002374,200.66,200.55,23.63471673]
["bitfinex","SOLUSD",1731093574772,23.63471673,200.62,200.55,23.63471673]
["bitfinex","SOLUSD",1731093575391,23.63471673,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731093575984,23.63471673,200.6,200.53,23.76020673]
["bitfinex","SOLUSD",1731093576277,23.63471673,200.61,200.54,23.63471673]
["bitfinex","SOLUSD",1731093576481,23.63471673,200.61,200.55,23.63471673]
["bitfinex","SOLUSD",1731093576776,23.63471673,200.62,200.55,23.63471673]
["bitfinex","SOLUSD",1731093576971,23.63471673,200.61,200.55,23.63471673]
["bitfinex","SOLUSD",1731093577277,23.63471673,200.61,200.54,23.63471673]
["bitfinex","SOLUSD",1731093578762,23.63471673,200.61,200.54,23.76020673]
["bitfinex","SOLUSD",1731093578966,23.776884,200.66,200.55,23.63471673]
["bitfinex","SOLUSD",1731093578967,23.63471673,200.62,200.55,23.63471673]
["bitfinex","SOLUSD",1731093579166,15.0289,200.67,200.59,23.63471673]
["bitfinex","SOLUSD",1731093579478,24.69354447,200.9,200.59,23.63471673]
["bitfinex","SOLUSD",1731093579479,23.63471673,200.69,200.63,23.63471673]
["bitfinex","SOLUSD",1731093579971,23.63471673,200.71,200.64,23.63471673]
["bitfinex","SOLUSD",1731093580170,15.6091,200.72,200.66,23.63471673]
["bitfinex","SOLUSD",1731093580171,23.63471673,200.72,200.66,23.63471673]
["bitfinex","SOLUSD",1731093580367,23.63471673,200.73,200.67,23.63471673]
["bitfinex","SOLUSD",1731093580569,23.63471673,200.74,200.68,23.63471673]
["bitfinex","SOLUSD",1731093580875,23.63471673,200.74,200.67,23.63471673]
["bitfinex","SOLUSD",1731093581077,23.63471673,200.75,200.68,23.63471673]
["bitfinex","SOLUSD",1731093581277,23.63471673,200.75,200.69,23.63471673]
["bitfinex","SOLUSD",1731093581575,15.6091,200.77,200.66,23.63471673]
["bitfinex","SOLUSD",1731093581576,23.63471673,200.73,200.66,23.63471673]
["bitfinex","SOLUSD",1731093581779,23.63471673,200.7,200.63,23.63471673]
["bitfinex","SOLUSD",1731093582078,23.63471673,200.7,200.59,6.4485]
["bitfinex","SOLUSD",1731093582079,23.63471673,200.67,200.6,23.63471673]
["bitfinex","SOLUSD",1731093582379,23.63471673,200.69,200.63,23.63471673]
["bitfinex","SOLUSD",1731093582582,23.63471673,200.7,200.63,23.63471673]
["bitfinex","SOLUSD",1731093583280,23.63471673,200.71,200.64,23.63471673]
["bitfinex","SOLUSD",1731093583576,23.63471673,200.7,200.63,23.63471673]
["bitfinex","SOLUSD",1731093583777,23.63471673,200.69,200.63,23.63471673]
["bitfinex","SOLUSD",1731093583991,0.1,200.75,200.59,23.63471673]
["bitfinex","SOLUSD",1731093583992,23.63471673,200.66,200.59,23.63471673]
["bitfinex","SOLUSD",1731093584183,43.63471673,200.63,200.56,23.63471673]
["bitfinex","SOLUSD",1731093584365,43.63471673,200.63,200.54,6.5542]
["bitfinex","SOLUSD",1731093584366,20.0,200.63,200.58,23.63471673]
["bitfinex","SOLUSD",1731093584676,23.63471673,200.66,200.55,0.12549]
["bitfinex","SOLUSD",1731093584981,23.63471673,200.66,200.6,23.63471673]
["bitfinex","SOLUSD",1731093584982,20.0,200.65,200.6,23.63471673]
["bitfinex","SOLUSD",1731093585164,20.0,200.65,200.59,23.63471673]
["bitfinex","SOLUSD",1731093585361,20.0,200.65,200.51,23.168]
["bitfinex","SOLUSD",1731093585362,23.63471673,200.62,200.51,23.168]
["bitfinex","SOLUSD",1731093585565,23.63471673,200.64,200.57,23.63471673]
["bitfinex","SOLUSD",1731093585768,23.63471673,200.63,200.56,23.63471673]
["bitfinex","SOLUSD",1731093586265,20.0,200.65,200.59,23.63471673]
["bitfinex","SOLUSD",1731093586468,23.63471673,200.66,200.59,23.63471673]
["bitfinex","SOLUSD",1731093586793,23.63471673,200.64,200.58,23.63471673]
["bitfinex","SOLUSD",1731093587082,20.0,200.65,200.59,23.63471673]
["bitfinex","SOLUSD",1731093587385,23.63471673,200.62,200.55,23.63471673]
["bitfinex","SOLUSD",1731093587769,20.0,200.65,200.52,23.776884]
["bitfinex","SOLUSD",1731093587770,23.63471673,200.63,200.56,23.76020673]
["bitfinex","SOLUSD",1731093587972,23.63471673,200.64,200.57,23.63471673]
["bitfinex","SOLUSD",1731093588166,23.63471673,200.62,200.55,23.63471673]
["bitfinex","SOLUSD",1731093588373,23.63471673,200.61,200.54,23.63471673]
["bitfinex","SOLUSD",1731093588991,20.0,200.6,200.54,23.63471673]
["bitfinex","SOLUSD",1731093589485,20.0,200.6,200.55,23.63471673]
["bitfinex","SOLUSD",1731093589689,43.63471673,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731093589884,20.0,200.6,200.54,23.63471673]
["bitfinex","SOLUSD",1731093590315,23.63471673,200.59,200.53,23.63471673]
["bitfinex","SOLUSD",1731093590587,23.63471673,200.59,200.52,23.63471673]
["bitfinex","SOLUSD",1731093592571,23.63471673,200.6,200.53,23.63471673]
["bitfinex","SOLUSD",1731093592889,23.63471673,200.57,200.5,23.63471673]
["bitfinex","SOLUSD",1731093593588,21.8605,200.63,200.53,23.63471673]
["bitfinex","SOLUSD",1731093593589,20.0,200.59,200.53,23.63471673]
["bitfinex","SOLUSD",1731093593970,43.63471673,200.59,200.52,23.63471673]
["bitfinex","SOLUSD",1731093595076,23.63471673,200.58,200.52,0.12549]
["bitfinex","SOLUSD",1731093595591,23.63471673,200.59,200.52,23.63471673]
["bitfinex","SOLUSD",1731093596488,23.63471673,200.58,200.52,0.12549]
["bitfinex","SOLUSD",1731093597081,20.0,200.62,200.47,23.776884]
["bitfinex","SOLUSD",1731093597082,23.63471673,200.56,200.49,23.63471673]
["bitfinex","SOLUSD",1731093597387,14.90247896,200.57,200.5,14.90247896]
["bitfinex","SOLUSD",1731093597589,14.90247896,200.58,200.51,14.90247896]
["bitfinex","SOLUSD",1731093597784,14.90247896,200.57,200.5,14.90247896]
["bitfinex","SOLUSD",1731093597987,20.0,200.62,200.48,14.90247896]
["bitfinex","SOLUSD",1731093597988,14.90247896,200.56,200.48,14.90247896]
["bitfinex","SOLUSD",1731093598186,20.1,200.62,200.41,22.5441]
["bitfinex","SOLUSD",1731093598187,14.90247896,200.52,200.41,22.5441]
["bitfinex","SOLUSD",1731093598490,14.90247896,200.55,200.48,14.90247896]
["bitfinex","SOLUSD",1731093598679,20.0,200.54,200.48,14.90247896]
["bitfinex","SOLUSD",1731093599975,14.90247896,200.58,200.42,0.12549]
["bitfinex","SOLUSD",1731093600186,20.0,200.57,200.51,14.90247896]
["bitfinex","SOLUSD",1731093600391,20.0,200.57,200.42,43.902374]
["bitfinex","SOLUSD",1731093600392,20.0,200.56,200.42,43.902374]
["bitfinex","SOLUSD",1731093600588,20.0,200.56,200.5,14.90247896]
["bitfinex","SOLUSD",1731093601289,34.90247896,200.57,200.5,14.90247896]
["bitfinex","SOLUSD",1731093601474,14.90247896,200.56,200.5,14.90247896]
["bitfinex","SOLUSD",1731093601878,14.90247896,200.58,200.52,0.12549]
["bitfinex","SOLUSD",1731093602176,14.90247896,200.58,200.52,14.90247896]
["bitfinex","SOLUSD",1731093602373,14.90247896,200.58,200.52,0.12549]
["bitfinex","SOLUSD",1731093602798,14.90247896,200.58,200.52,15.02796896]
["bitfinex","SOLUSD",1731093602992,5.19202783,200.59,200.53,14.90247896]
["bitfinex","SOLUSD",1731093603202,20.09450679,200.59,200.52,14.90247896]
["bitfinex","SOLUSD",1731093603501,5.19202783,200.59,200.53,15.02796896]
["bitfinex","SOLUSD",1731093603994,14.90247896,200.58,200.53,0.12549]
["bitfinex","SOLUSD",1731093604182,5.19202783,200.59,200.56,14.90247896]
["bitfinex","SOLUSD",1731093604394,14.90247896,200.63,200.56,14.90247896]
["bitfinex","SOLUSD",1731093604694,14.90247896,200.62,200.55,15.02796896]
["bitfinex","SOLUSD",1731093604899,14.90247896,200.61,200.55,0.12549]
["bitfinex","SOLUSD",1731093605090,14.90247896,200.62,200.55,15.02796896]
["bitfinex","SOLUSD",1731093605406,14.90247896,200.62,200.56,14.90247896]
["bitfinex","SOLUSD",1731093605694,14.90247896,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093605894,18.69644052,200.68,200.53,14.90247896]
["bitfinex","SOLUSD",1731093605895,14.90247896,200.6,200.53,14.90247896]
["bitfinex","SOLUSD",1731093606194,14.90247896,200.59,200.53,14.90247896]
["bitfinex","SOLUSD",1731093607085,14.90247896,200.59,200.54,0.12549]
["bitfinex","SOLUSD",1731093607388,14.90247896,200.59,200.52,15.02796896]
["bitfinex","SOLUSD",1731093607991,0.2,200.66,200.52,0.12549]
["bitfinex","SOLUSD",1731093607992,14.90247896,200.57,200.52,0.12549]
["bitfinex","SOLUSD",1731093608196,14.90247896,200.56,200.5,6.5588]
["bitfinex","SOLUSD",1731093608383,0.1,200.63,200.49,14.90247896]
["bitfinex","SOLUSD",1731093608384,14.90247896,200.55,200.49,14.90247896]
["bitfinex","SOLUSD",1731093608880,14.90247896,200.57,200.5,15.02796896]
["bitfinex","SOLUSD",1731093609384,14.90247896,200.56,200.5,0.12549]
["bitfinex","SOLUSD",1731093609892,14.90247896,200.56,200.49,14.90247896]
["bitfinex","SOLUSD",1731093610097,14.90247896,200.57,200.5,14.90247896]
["bitfinex","SOLUSD",1731093610283,14.90247896,200.56,200.5,14.90247896]
["bitfinex","SOLUSD",1731093611199,14.90247896,200.57,200.5,14.90247896]
["bitfinex","SOLUSD",1731093611503,14.90247896,200.62,200.55,14.90247896]
["bitfinex","SOLUSD",1731093611699,14.90247896,200.62,200.56,14.90247896]
["bitfinex","SOLUSD",1731093612092,14.90247896,200.6,200.53,14.90247896]
["bitfinex","SOLUSD",1731093612683,14.90247896,200.61,200.54,14.90247896]
["bitfinex","SOLUSD",1731093613089,14.90247896,200.62,200.56,14.90247896]
["bitfinex","SOLUSD",1731093613488,14.90247896,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1731093613900,18.69644052,200.68,200.58,14.90247896]
["bitfinex","SOLUSD",1731093613901,14.90247896,200.64,200.58,14.90247896]
["bitfinex","SOLUSD",1731093614285,14.90247896,200.64,200.55,15.7161]
["bitfinex","SOLUSD",1731093614286,20.09300181,200.69,200.55,119.6161]
["bitfinex","SOLUSD",1731093614488,14.90247896,200.71,200.64,14.90247896]
["bitfinex","SOLUSD",1731093614697,14.90247896,200.7,200.63,14.90247896]
["bitfinex","SOLUSD",1731093615097,14.90247896,200.71,200.64,14.90247896]
["bitfinex","SOLUSD",1731093615490,5.1746516,200.72,200.57,0.12549]
["bitfinex","SOLUSD",1731093615491,20.07713056,200.72,200.65,14.90247896]
["bitfinex","SOLUSD",1731093615793,14.90247896,200.7,200.64,14.90247896]
["bitfinex","SOLUSD",1731093615989,14.90247896,200.7,200.63,14.90247896]
["bitfinex","SOLUSD",1731093616294,14.90247896,200.67,200.6,14.90247896]
["bitfinex","SOLUSD",1731093616501,14.90247896,200.68,200.62,0.12549]
["bitfinex","SOLUSD",1731093616703,14.90247896,200.68,200.62,15.02796896]
["bitfinex","SOLUSD",1731093617804,5.1746516,200.72,200.67,14.90247896]
["bitfinex","SOLUSD",1731093618308,14.90247896,200.75,200.69,14.90247896]
["bitfinex","SOLUSD",1731093618504,14.90247896,200.74,200.68,14.90247896]
["bitfinex","SOLUSD",1731093619089,5.1723393,200.77,200.65,16.5942]
["bitfinex","SOLUSD",1731093619090,14.90247896,200.73,200.66,15.02796896]
["bitfinex","SOLUSD",1731093619295,5.1723393,200.77,200.64,14.90247896]
["bitfinex","SOLUSD",1731093619296,14.90247896,200.7,200.64,14.90247896]
["bitfinex","SOLUSD",1731093619797,14.90247896,200.71,200.65,15.02796896]
["bitfinex","SOLUSD",1731093620103,20.0,200.73,200.68,14.90247896]
["bitfinex","SOLUSD",1731093620310,14.90247896,200.75,200.68,14.90247896]
["bitfinex","SOLUSD",1731093620488,20.07481826,200.77,200.71,14.90247896]
["bitfinex","SOLUSD",1731093620810,20.07481826,200.77,200.63,0.2]
["bitfinex","SOLUSD",1731093620811,14.90247896,200.77,200.65,0.12549]
["bitfinex","SOLUSD",1731093621007,14.90247896,200.77,200.71,0.12549]
["bitfinex","SOLUSD",1731093621314,8.10711849,200.81,200.71,0.12549]
["bitfinex","SOLUSD",1731093621315,14.90247896,200.8,200.73,14.90247896]
["bitfinex","SOLUSD",1731093621490,8.10711849,200.81,200.72,14.90247896]
["bitfinex","SOLUSD",1731093621786,14.90247896,200.79,200.72,14.90247896]
["bitfinex","SOLUSD",1731093622202,23.00959745,200.81,200.75,14.90247896]
["bitfinex","SOLUSD",1731093622391,8.10711849,200.81,200.76,14.90247896]
["bitfinex","SOLUSD",1731093622594,23.00959745,200.81,200.75,14.90247896]
["bitfinex","SOLUSD",1731093623400,14.90247896,200.77,200.71,6.2387]
["bitfinex","SOLUSD",1731093623703,20.0,200.71,200.66,6.2387]
["bitfinex","SOLUSD",1731093623908,34.90247896,200.71,200.66,6.2387]
["bitfinex","SOLUSD",1731093624107,16.2306,200.78,200.66,21.14117896]
["bitfinex","SOLUSD",1731093624108,14.90247896,200.73,200.66,21.14117896]
["bitfinex","SOLUSD",1731093624807,14.90247896,200.72,200.66,6.2387]
["bitfinex","SOLUSD",1731093624998,14.90247896,200.72,200.66,21.14117896]
["bitfinex","SOLUSD",1731093625394,14.90247896,200.7,200.65,15.1264]
["bitfinex","SOLUSD",1731093625607,14.90247896,200.67,200.61,21.31377896]
["bitfinex","SOLUSD",1731093625805,14.90247896,200.68,200.61,21.31377896]
["bitfinex","SOLUSD",1731093626115,14.90247896,200.67,200.61,6.4113]
["bitfinex","SOLUSD",1731093626292,14.90247896,200.67,200.61,21.31377896]
["bitfinex","SOLUSD",1731093626498,14.90247896,200.68,200.61,21.31377896]
["bitfinex","SOLUSD",1731093627011,14.90247896,200.67,200.61,21.31377896]
["bitfinex","SOLUSD",1731093627194,14.90247896,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1731093627810,14.90247896,200.66,200.61,6.4113]
["bitfinex","SOLUSD",1731093628016,14.90247896,200.66,200.6,31.00797896]
["bitfinex","SOLUSD",1731093628311,14.90247896,200.66,200.6,16.1055]
["bitfinex","SOLUSD",1731093628516,14.90247896,200.66,200.6,31.00797896]
["bitfinex","SOLUSD",1731093628914,14.90247896,200.67,200.6,31.00797896]
["bitfinex","SOLUSD",1731093629116,14.90247896,200.68,200.61,14.90247896]
["bitfinex","SOLUSD",1731093629612,14.90247896,200.68,200.62,0.12549]
["bitfinex","SOLUSD",1731093630209,14.90247896,200.68,200.61,14.90247896]
["bitfinex","SOLUSD",1731093630403,14.90247896,200.67,200.6,31.00797896]
["bitfinex","SOLUSD",1731093630816,14.90247896,200.67,200.61,0.12549]
["bitfinex","SOLUSD",1731093631224,14.90247896,200.66,200.6,31.00797896]
["bitfinex","SOLUSD",1731093631515,0.1,200.73,200.56,6.1465]
["bitfinex","SOLUSD",1731093631516,14.90247896,200.61,200.56,6.1465]
["bitfinex","SOLUSD",1731093631909,14.90247896,200.61,200.55,16.2999]
["bitfinex","SOLUSD",1731093632107,14.90247896,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1731093632495,14.90247896,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093632694,14.90247896,200.63,200.56,15.02796896]
["bitfinex","SOLUSD",1731093633107,34.90247896,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093633725,20.0,200.65,200.59,14.90247896]
["bitfinex","SOLUSD",1731093634019,14.90247896,200.64,200.56,0.12549]
["bitfinex","SOLUSD",1731093634200,14.90247896,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1731093634399,14.90247896,200.65,200.58,15.02796896]
["bitfinex","SOLUSD",1731093634621,6.0184,200.71,200.61,14.90247896]
["bitfinex","SOLUSD",1731093634796,14.90247896,200.68,200.61,14.90247896]
["bitfinex","SOLUSD",1731093634995,14.90247896,200.69,200.62,14.90247896]
["bitfinex","SOLUSD",1731093635498,14.90247896,200.7,200.63,14.90247896]
["bitfinex","SOLUSD",1731093635819,6.1997,200.76,200.57,23.776884]
["bitfinex","SOLUSD",1731093635820,14.90247896,200.71,200.65,0.12549]
["bitfinex","SOLUSD",1731093636005,14.90247896,200.72,200.65,15.02796896]
["bitfinex","SOLUSD",1731093636500,14.90247896,200.73,200.66,14.90247896]
["bitfinex","SOLUSD",1731093636696,14.90247896,200.73,200.67,14.90247896]
["bitfinex","SOLUSD",1731093636897,14.90247896,200.75,200.69,14.90247896]
["bitfinex","SOLUSD",1731093637102,14.90247896,200.75,200.68,14.90247896]
["bitfinex","SOLUSD",1731093637400,14.90247896,200.72,200.65,36.93667896]
["bitfinex","SOLUSD",1731093637598,14.90247896,200.7,200.65,15.6899]
["bitfinex","SOLUSD",1731093637799,14.90247896,200.68,200.61,14.90247896]
["bitfinex","SOLUSD",1731093638019,14.90247896,200.68,200.62,0.12549]
["bitfinex","SOLUSD",1731093638520,14.90247896,200.68,200.62,14.90247896]
["bitfinex","SOLUSD",1731093638700,14.90247896,200.7,200.64,14.90247896]
["bitfinex","SOLUSD",1731093640118,0.1,200.76,200.6,22.0342]
["bitfinex","SOLUSD",1731093640119,14.90247896,200.73,200.67,14.90247896]
["bitfinex","SOLUSD",1731093640422,14.90247896,200.73,200.6,36.93667896]
["bitfinex","SOLUSD",1731093640423,14.90247896,200.75,200.69,14.90247896]
["bitfinex","SOLUSD",1731093640616,14.90247896,200.74,200.67,14.90247896]
["bitfinex","SOLUSD",1731093640817,14.90247896,200.71,200.65,14.90247896]
["bitfinex","SOLUSD",1731093641313,23.81060241,200.71,200.65,23.81060241]
["bitfinex","SOLUSD",1731093641521,20.0,200.71,200.66,23.81060241]
["bitfinex","SOLUSD",1731093641720,20.0,200.72,200.67,23.81060241]
["bitfinex","SOLUSD",1731093641924,23.81060241,200.76,200.69,23.81060241]
["bitfinex","SOLUSD",1731093642942,23.81060241,200.75,200.69,23.81060241]
["bitfinex","SOLUSD",1731093643704,20.0,200.74,200.69,23.81060241]
["bitfinex","SOLUSD",1731093643903,23.81060241,200.76,200.69,23.81060241]
["bitfinex","SOLUSD",1731093644105,20.0,200.75,200.69,23.81060241]
["bitfinex","SOLUSD",1731093644316,43.81060241,200.75,200.69,23.81060241]
["bitfinex","SOLUSD",1731093645220,43.81060241,200.75,200.68,23.81060241]
["bitfinex","SOLUSD",1731093645609,23.81060241,200.74,200.68,23.81060241]
["bitfinex","SOLUSD",1731093645807,20.0,200.74,200.68,23.81060241]
["bitfinex","SOLUSD",1731093646519,23.81060241,200.7,200.63,23.81060241]
["bitfinex","SOLUSD",1731093646906,23.81060241,200.71,200.61,20.12549]
["bitfinex","SOLUSD",1731093647113,20.0,200.72,200.66,23.81060241]
["bitfinex","SOLUSD",1731093647317,23.81060241,200.72,200.66,23.81060241]
["bitfinex","SOLUSD",1731093647930,23.81060241,200.73,200.66,23.81060241]
["bitfinex","SOLUSD",1731093648124,20.0,200.72,200.66,23.81060241]
["bitfinex","SOLUSD",1731093649416,43.81060241,200.72,200.66,23.81060241]
["bitfinex","SOLUSD",1731093649620,23.81060241,200.7,200.64,23.81060241]
["bitfinex","SOLUSD",1731093650228,23.81060241,200.71,200.64,23.81060241]
["bitfinex","SOLUSD",1731093651014,23.81060241,200.69,200.62,23.81060241]
["bitfinex","SOLUSD",1731093651214,23.81060241,200.68,200.62,23.81060241]
["bitfinex","SOLUSD",1731093651422,23.81060241,200.67,200.61,23.81060241]
["bitfinex","SOLUSD",1731093651733,23.81060241,200.68,200.62,23.81060241]
["bitfinex","SOLUSD",1731093651932,43.81060241,200.67,200.6,45.84480241]
["bitfinex","SOLUSD",1731093652129,23.81060241,200.66,200.6,22.0342]
["bitfinex","SOLUSD",1731093652433,23.81060241,200.64,200.57,23.81060241]
["bitfinex","SOLUSD",1731093652610,23.81060241,200.63,200.57,23.81060241]
["bitfinex","SOLUSD",1731093652819,20.1,200.69,200.56,23.81060241]
["bitfinex","SOLUSD",1731093652820,23.81060241,200.62,200.56,23.81060241]
["bitfinex","SOLUSD",1731093653528,20.0,200.62,200.58,23.81060241]
["bitfinex","SOLUSD",1731093653737,20.0,200.62,200.57,23.81060241]
["bitfinex","SOLUSD",1731093654629,20.0,200.64,200.58,23.81060241]
["bitfinex","SOLUSD",1731093655337,23.81060241,200.62,200.55,23.0261]
["bitfinex","SOLUSD",1731093655535,20.0,200.64,200.59,23.81060241]
["bitfinex","SOLUSD",1731093655835,20.0,200.65,200.6,23.81060241]
["bitfinex","SOLUSD",1731093656234,20.0,200.65,200.56,23.902374]
["bitfinex","SOLUSD",1731093656235,20.0,200.67,200.61,23.81060241]
["bitfinex","SOLUSD",1731093656536,20.0,200.67,200.62,23.81060241]
["bitfinex","SOLUSD",1731093656941,23.81060241,200.7,200.63,23.81060241]
["bitfinex","SOLUSD",1731093657136,23.81060241,200.69,200.63,23.81060241]
["bitfinex","SOLUSD",1731093657320,23.81060241,200.71,200.65,23.81060241]
["bitfinex","SOLUSD",1731093658045,15.3023,200.77,200.6,23.81060241]
["bitfinex","SOLUSD",1731093658046,23.81060241,200.72,200.66,23.81060241]
["bitfinex","SOLUSD",1731093658332,23.81060241,200.75,200.69,23.81060241]
["bitfinex","SOLUSD",1731093659437,20.0,200.74,200.69,23.81060241]
["bitfinex","SOLUSD",1731093659831,23.81060241,200.73,200.67,23.81060241]
["bitfinex","SOLUSD",1731093660037,23.81060241,200.71,200.64,40.08900241]
["bitfinex","SOLUSD",1731093660331,20.1,200.76,200.62,23.81060241]
["bitfinex","SOLUSD",1731093660332,43.81060241,200.69,200.62,23.81060241]
["bitfinex","SOLUSD",1731093660836,23.81060241,200.68,200.61,30.31570241]
["bitfinex","SOLUSD",1731093661239,23.81060241,200.67,200.61,6.5051]
["bitfinex","SOLUSD",1731093661421,23.81060241,200.67,200.63,23.81060241]
["bitfinex","SOLUSD",1731093661422,20.0,200.67,200.63,23.81060241]
["bitfinex","SOLUSD",1731093661619,20.0,200.67,200.62,23.81060241]
["bitfinex","SOLUSD",1731093662419,20.0,200.67,200.61,30.31570241]
["bitfinex","SOLUSD",1731093662624,23.81060241,200.63,200.56,23.81060241]
["bitfinex","SOLUSD",1731093663321,14.89466312,200.63,200.56,15.02015312]
["bitfinex","SOLUSD",1731093663526,14.89466312,200.61,200.55,6.6275]
["bitfinex","SOLUSD",1731093663730,14.89466312,200.61,200.55,21.52216312]
["bitfinex","SOLUSD",1731093663940,14.89466312,200.61,200.55,6.6275]
["bitfinex","SOLUSD",1731093664145,14.89466312,200.62,200.55,21.52216312]
["bitfinex","SOLUSD",1731093664352,14.89466312,200.61,200.55,6.6275]
["bitfinex","SOLUSD",1731093664530,14.89466312,200.62,200.56,14.89466312]
["bitfinex","SOLUSD",1731093665138,14.89466312,200.63,200.56,14.89466312]
["bitfinex","SOLUSD",1731093665325,20.0,200.62,200.56,23.83127991]
["bitfinex","SOLUSD",1731093665526,20.0,200.62,200.57,23.83127991]
["bitfinex","SOLUSD",1731093665742,23.83127991,200.67,200.6,23.83127991]
["bitfinex","SOLUSD",1731093665940,23.83127991,200.66,200.59,23.83127991]
["bitfinex","SOLUSD",1731093666841,23.83127991,200.65,200.58,23.83127991]
["bitfinex","SOLUSD",1731093667141,20.0,200.62,200.56,23.95676991]
["bitfinex","SOLUSD",1731093667323,23.83127991,200.61,200.55,30.45877991]
["bitfinex","SOLUSD",1731093667525,20.0,200.62,200.56,23.83127991]
["bitfinex","SOLUSD",1731093667726,23.83127991,200.63,200.56,23.83127991]
["bitfinex","SOLUSD",1731093668123,23.83127991,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1731093668325,23.83127991,200.66,200.59,23.83127991]
["bitfinex","SOLUSD",1731093668529,23.83127991,200.63,200.56,23.83127991]
["bitfinex","SOLUSD",1731093669450,23.83127991,200.63,200.57,23.83127991]
["bitfinex","SOLUSD",1731093669744,23.83127991,200.63,200.56,23.83127991]
["bitfinex","SOLUSD",1731093670331,23.83127991,200.62,200.55,23.83127991]
["bitfinex","SOLUSD",1731093670539,23.83127991,200.64,200.57,23.83127991]
["bitfinex","SOLUSD",1731093671541,23.83127991,200.63,200.56,23.83127991]
["bitfinex","SOLUSD",1731093672753,23.83127991,200.64,200.57,23.83127991]
["bitfinex","SOLUSD",1731093673541,23.83127991,200.63,200.56,23.83127991]
["bitfinex","SOLUSD",1731093673952,23.83127991,200.64,200.57,23.83127991]
["bitfinex","SOLUSD",1731093674950,23.83127991,200.61,200.54,23.83127991]
["bitfinex","SOLUSD",1731093675145,23.83127991,200.6,200.53,45.75797991]
["bitfinex","SOLUSD",1731093675349,23.83127991,200.57,200.48,22.1499]
["bitfinex","SOLUSD",1731093675533,23.83127991,200.56,200.49,23.83127991]
["bitfinex","SOLUSD",1731093676161,23.83127991,200.57,200.5,23.83127991]
["bitfinex","SOLUSD",1731093676661,20.0,200.58,200.53,23.83127991]
["bitfinex","SOLUSD",1731093676843,23.83127991,200.59,200.53,23.83127991]
["bitfinex","SOLUSD",1731093677233,23.83127991,200.59,200.49,0.12549]
["bitfinex","SOLUSD",1731093677234,23.83127991,200.59,200.52,23.83127991]
["bitfinex","SOLUSD",1731093677842,23.83127991,200.58,200.52,23.83127991]
["bitfinex","SOLUSD",1731093678242,23.83127991,200.56,200.5,23.83127991]
["bitfinex","SOLUSD",1731093678442,23.83127991,200.57,200.5,23.83127991]
["bitfinex","SOLUSD",1731093679249,23.83127991,200.58,200.51,23.83127991]
["bitfinex","SOLUSD",1731093679839,23.83127991,200.6,200.54,23.83127991]
["bitfinex","SOLUSD",1731093680053,23.83127991,200.62,200.55,23.83127991]
["bitfinex","SOLUSD",1731093680251,23.83127991,200.61,200.54,23.83127991]
["bitfinex","SOLUSD",1731093681659,8.45645469,200.68,200.59,23.83127991]
["bitfinex","SOLUSD",1731093681842,23.83127991,200.64,200.57,23.83127991]
["bitfinex","SOLUSD",1731093682554,23.83127991,200.67,200.61,23.83127991]
["bitfinex","SOLUSD",1731093682766,16.4063,200.74,200.65,23.83127991]
["bitfinex","SOLUSD",1731093682941,23.83127991,200.73,200.66,23.95676991]
["bitfinex","SOLUSD",1731093683152,23.83127991,200.75,200.66,0.12549]
["bitfinex","SOLUSD",1731093683633,23.83127991,200.76,200.69,23.83127991]
["bitfinex","SOLUSD",1731093683839,23.83127991,200.75,200.68,23.83127991]
["bitfinex","SOLUSD",1731093684034,6.2739,200.8,200.7,23.83127991]
["bitfinex","SOLUSD",1731093684240,20.0,200.75,200.7,23.83127991]
["bitfinex","SOLUSD",1731093684547,6.3739,200.8,200.63,6.5264]
["bitfinex","SOLUSD",1731093684548,23.83127991,200.71,200.63,6.5264]
["bitfinex","SOLUSD",1731093684748,23.83127991,200.7,200.64,23.83127991]
["bitfinex","SOLUSD",1731093684946,23.83127991,200.7,200.63,30.35767991]
["bitfinex","SOLUSD",1731093685342,23.83127991,200.7,200.64,23.83127991]
["bitfinex","SOLUSD",1731093685950,23.83127991,200.7,200.63,30.35767991]
["bitfinex","SOLUSD",1731093686655,0.1,200.77,200.63,30.35767991]
["bitfinex","SOLUSD",1731093686656,23.83127991,200.71,200.65,23.83127991]
["bitfinex","SOLUSD",1731093686859,23.83127991,200.74,200.67,23.83127991]
["bitfinex","SOLUSD",1731093687160,23.83127991,200.72,200.66,23.95676991]
["bitfinex","SOLUSD",1731093687550,23.83127991,200.71,200.65,0.12549]
["bitfinex","SOLUSD",1731093687751,23.83127991,200.72,200.66,23.83127991]
["bitfinex","SOLUSD",1731093689172,23.83127991,200.74,200.67,23.83127991]
["bitfinex","SOLUSD",1731093689375,14.88044087,200.72,200.65,14.88044087]
["bitfinex","SOLUSD",1731093689664,14.88044087,200.69,200.63,6.5264]
["bitfinex","SOLUSD",1731093690049,14.88044087,200.69,200.63,21.40684087]
["bitfinex","SOLUSD",1731093690364,14.88044087,200.7,200.63,21.40684087]
["bitfinex","SOLUSD",1731093690858,14.88044087,200.71,200.64,14.88044087]
["bitfinex","SOLUSD",1731093691866,14.88044087,200.7,200.63,21.40684087]
["bitfinex","SOLUSD",1731093692169,14.88044087,200.69,200.63,6.5264]
["bitfinex","SOLUSD",1731093692371,14.88044087,200.68,200.61,14.88044087]
["bitfinex","SOLUSD",1731093692554,14.88044087,200.64,200.58,6.1793]
["bitfinex","SOLUSD",1731093692755,0.1,200.72,200.59,14.88044087]
["bitfinex","SOLUSD",1731093692961,43.776884,200.74,200.59,0.12549]
["bitfinex","SOLUSD",1731093693157,14.88044087,200.69,200.62,14.88044087]
["bitfinex","SOLUSD",1731093693454,14.88044087,200.68,200.61,14.88044087]
["bitfinex","SOLUSD",1731093695268,14.88044087,200.69,200.63,14.88044087]
["bitfinex","SOLUSD",1731093695451,14.88044087,200.67,200.61,0.12549]
["bitfinex","SOLUSD",1731093695965,14.88044087,200.62,200.58,6.1793]
["bitfinex","SOLUSD",1731093696161,14.88044087,200.66,200.59,14.88044087]
["bitfinex","SOLUSD",1731093697055,14.88044087,200.67,200.61,14.88044087]
["bitfinex","SOLUSD",1731093697575,48.97009691,200.74,200.61,14.88044087]
["bitfinex","SOLUSD",1731093697576,14.88044087,200.68,200.61,14.88044087]
["bitfinex","SOLUSD",1731093697755,14.88044087,200.66,200.59,15.00593087]
["bitfinex","SOLUSD",1731093699568,14.88044087,200.66,200.58,6.1793]
["bitfinex","SOLUSD",1731093699569,14.88044087,200.63,200.58,6.1793]
["bitfinex","SOLUSD",1731093699969,14.88044087,200.63,200.57,16.4261]
["bitfinex","SOLUSD",1731093700152,14.88044087,200.61,200.53,20.93734087]
["bitfinex","SOLUSD",1731093700557,0.1,200.69,200.53,20.93734087]
["bitfinex","SOLUSD",1731093700558,14.88044087,200.6,200.53,6.0569]
["bitfinex","SOLUSD",1731093701254,23.902374,200.68,200.55,14.88044087]
["bitfinex","SOLUSD",1731093701455,14.88044087,200.63,200.56,14.88044087]
["bitfinex","SOLUSD",1731093701752,14.88044087,200.62,200.55,14.88044087]
["bitfinex","SOLUSD",1731093701964,14.88044087,200.63,200.56,14.88044087]
["bitfinex","SOLUSD",1731093702568,14.88044087,200.62,200.55,14.88044087]
["bitfinex","SOLUSD",1731093703372,14.88044087,200.61,200.54,14.88044087]
["bitfinex","SOLUSD",1731093703879,14.88044087,200.62,200.55,14.88044087]
["bitfinex","SOLUSD",1731093704760,14.88044087,200.61,200.54,14.88044087]
["bitfinex","SOLUSD",1731093705772,14.88044087,200.6,200.54,14.88044087]
["bitfinex","SOLUSD",1731093705977,14.88044087,200.6,200.53,20.93734087]
["bitfinex","SOLUSD",1731093706277,14.88044087,200.59,200.53,6.0569]
["bitfinex","SOLUSD",1731093710670,14.88044087,200.6,200.53,20.93734087]
["bitfinex","SOLUSD",1731093710876,15.044,200.65,200.55,14.88044087]
["bitfinex","SOLUSD",1731093710877,14.88044087,200.62,200.55,14.88044087]
["bitfinex","SOLUSD",1731093711077,14.88044087,200.59,200.53,6.0569]
["bitfinex","SOLUSD",1731093711279,15.144,200.65,200.53,6.0569]
["bitfinex","SOLUSD",1731093711280,14.88044087,200.58,200.53,6.0569]
["bitfinex","SOLUSD",1731093711763,14.88044087,200.58,200.52,15.2762]
["bitfinex","SOLUSD",1731093711966,14.88044087,200.57,200.5,14.88044087]
["bitfinex","SOLUSD",1731093712774,14.88044087,200.56,200.49,15.00593087]
["bitfinex","SOLUSD",1731093712986,14.88044087,200.55,200.49,0.12549]
["bitfinex","SOLUSD",1731093713776,14.88044087,200.55,200.49,15.00593087]
["bitfinex","SOLUSD",1731093715079,14.88044087,200.56,200.49,15.00593087]
["bitfinex","SOLUSD",1731093715380,14.88044087,200.58,200.51,14.88044087]
["bitfinex","SOLUSD",1731093716172,14.88044087,200.57,200.5,14.88044087]
["bitfinex","SOLUSD",1731093717272,14.88044087,200.57,200.51,0.12549]
["bitfinex","SOLUSD",1731093717474,14.88044087,200.61,200.55,14.88044087]
["bitfinex","SOLUSD",1731093718282,14.88044087,200.61,200.54,14.88044087]
["bitfinex","SOLUSD",1731093718872,14.88044087,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731093719689,14.88044087,200.63,200.56,14.88044087]
["bitfinex","SOLUSD",1731093720079,15.0899,200.69,200.56,14.88044087]
["bitfinex","SOLUSD",1731093720080,14.88044087,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093720472,14.88044087,200.62,200.56,15.00593087]
["bitfinex","SOLUSD",1731093722191,14.88044087,200.62,200.52,0.12549]
["bitfinex","SOLUSD",1731093722391,14.88044087,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093723382,14.88044087,200.61,200.54,14.88044087]
["bitfinex","SOLUSD",1731093723592,3.31328556,200.68,200.5,20.0]
["bitfinex","SOLUSD",1731093723593,14.88044087,200.57,200.5,14.88044087]
["bitfinex","SOLUSD",1731093723792,14.88044087,200.6,200.53,14.88044087]
["bitfinex","SOLUSD",1731093724090,14.88044087,200.61,200.54,15.00593087]
["bitfinex","SOLUSD",1731093724470,14.88044087,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731093724668,14.88044087,200.61,200.54,15.00593087]
["bitfinex","SOLUSD",1731093725513,14.88044087,200.64,200.57,14.88044087]
["bitfinex","SOLUSD",1731093725783,3.31328556,200.68,200.55,14.88044087]
["bitfinex","SOLUSD",1731093725784,14.88044087,200.62,200.55,14.88044087]
["bitfinex","SOLUSD",1731093725990,14.88044087,200.63,200.56,14.88044087]
["bitfinex","SOLUSD",1731093726395,14.88044087,200.62,200.55,14.88044087]
["bitfinex","SOLUSD",1731093729099,14.88044087,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093729310,14.88044087,200.63,200.56,14.88044087]
["bitfinex","SOLUSD",1731093730172,14.88044087,200.63,200.56,31.38624087]
["bitfinex","SOLUSD",1731093730395,14.88044087,200.66,200.59,14.88044087]
["bitfinex","SOLUSD",1731093730893,14.88044087,200.64,200.57,21.67093087]
["bitfinex","SOLUSD",1731093732294,14.88044087,200.63,200.57,6.665]
["bitfinex","SOLUSD",1731093732794,14.88044087,200.62,200.57,6.665]
["bitfinex","SOLUSD",1731093733474,20.38113621,200.69,200.57,21.54544087]
["bitfinex","SOLUSD",1731093733475,14.88044087,200.64,200.57,21.54544087]
["bitfinex","SOLUSD",1731093733876,20.28113621,200.69,200.59,14.88044087]
["bitfinex","SOLUSD",1731093733877,14.88044087,200.65,200.59,14.88044087]
["bitfinex","SOLUSD",1731093734488,14.88044087,200.65,200.57,6.665]
["bitfinex","SOLUSD",1731093734489,14.88044087,200.64,200.58,14.88044087]
["bitfinex","SOLUSD",1731093734696,14.88044087,200.64,200.57,21.54544087]
["bitfinex","SOLUSD",1731093735496,14.88044087,200.63,200.57,6.665]
["bitfinex","SOLUSD",1731093737082,14.88044087,200.62,200.57,6.665]
["bitfinex","SOLUSD",1731093737611,14.88044087,200.63,200.57,21.54544087]
["bitfinex","SOLUSD",1731093737984,14.88044087,200.64,200.57,21.54544087]
["bitfinex","SOLUSD",1731093738403,14.88044087,200.63,200.57,21.54544087]
["bitfinex","SOLUSD",1731093738589,14.88044087,200.63,200.57,6.665]
["bitfinex","SOLUSD",1731093738792,14.88044087,200.61,200.56,16.5058]
["bitfinex","SOLUSD",1731093738994,14.88044087,200.6,200.56,16.5058]
["bitfinex","SOLUSD",1731093739289,14.88044087,200.61,200.56,16.5058]
["bitfinex","SOLUSD",1731093740587,14.88044087,200.59,200.54,0.12549]
["bitfinex","SOLUSD",1731093740790,14.88044087,200.59,200.53,21.43114087]
["bitfinex","SOLUSD",1731093740982,14.88044087,200.59,200.53,6.5507]
["bitfinex","SOLUSD",1731093741188,14.88044087,200.57,200.53,6.5507]
["bitfinex","SOLUSD",1731093741404,6.3677,200.66,200.53,6.5507]
["bitfinex","SOLUSD",1731093741405,14.88044087,200.59,200.54,0.12549]
["bitfinex","SOLUSD",1731093741704,14.88044087,200.63,200.56,14.88044087]
["bitfinex","SOLUSD",1731093741887,15.0899,200.69,200.57,14.88044087]
["bitfinex","SOLUSD",1731093741888,14.88044087,200.64,200.57,14.88044087]
["bitfinex","SOLUSD",1731093742082,14.88044087,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1731093742306,14.88044087,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1731093742797,14.88044087,200.61,200.54,14.88044087]
["bitfinex","SOLUSD",1731093743003,14.88044087,200.6,200.53,21.43114087]
["bitfinex","SOLUSD",1731093743206,14.88044087,200.58,200.53,6.5507]
["bitfinex","SOLUSD",1731093743394,0.2,200.67,200.53,6.5507]
["bitfinex","SOLUSD",1731093743395,14.88044087,200.57,200.53,6.5507]
["bitfinex","SOLUSD",1731093743698,14.88044087,200.59,200.53,6.5507]
["bitfinex","SOLUSD",1731093743899,0.12549,200.68,200.54,14.88044087]
["bitfinex","SOLUSD",1731093743900,14.88044087,200.61,200.54,14.88044087]
["bitfinex","SOLUSD",1731093744115,14.88044087,200.62,200.55,14.88044087]
["bitfinex","SOLUSD",1731093745606,14.88044087,200.65,200.58,14.88044087]
["bitfinex","SOLUSD",1731093745927,14.88044087,200.66,200.59,14.88044087]
["bitfinex","SOLUSD",1731093746212,14.88044087,200.65,200.58,14.88044087]
["bitfinex","SOLUSD",1731093746603,14.88044087,200.64,200.58,0.12549]
["bitfinex","SOLUSD",1731093747298,14.88044087,200.65,200.58,14.88044087]
["bitfinex","SOLUSD",1731093747919,14.88044087,200.64,200.58,0.12549]
["bitfinex","SOLUSD",1731093750620,14.88044087,200.66,200.6,14.88044087]
["bitfinex","SOLUSD",1731093750823,14.88044087,200.66,200.59,14.88044087]
["bitfinex","SOLUSD",1731093751314,9.52934462,200.66,200.59,9.52934462]
["bitfinex","SOLUSD",1731093751507,9.52934462,200.65,200.58,9.52934462]
["bitfinex","SOLUSD",1731093751694,9.52934462,200.64,200.58,0.12549]
["bitfinex","SOLUSD",1731093752606,9.52934462,200.65,200.58,9.52934462]
["bitfinex","SOLUSD",1731093752919,9.52934462,200.61,200.55,15.8957]
["bitfinex","SOLUSD",1731093753106,9.52934462,200.6,200.55,15.8957]
["bitfinex","SOLUSD",1731093753423,9.52934462,200.58,200.53,6.5507]
["bitfinex","SOLUSD",1731093753595,9.52934462,200.59,200.53,6.5507]
["bitfinex","SOLUSD",1731093753796,9.52934462,200.58,200.53,6.5507]
["bitfinex","SOLUSD",1731093754221,9.52934462,200.59,200.53,6.5507]
["bitfinex","SOLUSD",1731093754409,9.52934462,200.6,200.53,16.08004462]
["bitfinex","SOLUSD",1731093754614,9.52934462,200.61,200.54,9.52934462]
["bitfinex","SOLUSD",1731093754910,9.52934462,200.6,200.53,16.08004462]
["bitfinex","SOLUSD",1731093755420,14.89801654,200.6,200.53,21.44871654]
["bitfinex","SOLUSD",1731093756103,14.89801654,200.58,200.53,6.5507]
["bitfinex","SOLUSD",1731093759706,14.89801654,200.59,200.53,6.5507]
["bitfinex","SOLUSD",1731093760018,14.89801654,200.61,200.54,14.89801654]
["bitfinex","SOLUSD",1731093763522,14.89801654,200.61,200.53,21.44871654]
["bitfinex","SOLUSD",1731093764813,14.89801654,200.6,200.53,21.44871654]
["bitfinex","SOLUSD",1731093769920,14.89801654,200.59,200.53,6.5507]
["bitfinex","SOLUSD",1731093770420,14.89801654,200.6,200.53,21.44871654]
["bitfinex","SOLUSD",1731093770818,14.89801654,200.62,200.55,14.89801654]
["bitfinex","SOLUSD",1731093772234,14.89801654,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1731093772423,14.89801654,200.59,200.54,0.12549]
["bitfinex","SOLUSD",1731093772728,14.89801654,200.61,200.54,15.02350654]
["bitfinex","SOLUSD",1731093775130,14.89801654,200.62,200.55,14.89801654]
["bitfinex","SOLUSD",1731093775433,14.89801654,200.62,200.55,9.53301952]
["bitfinex","SOLUSD",1731093775434,9.53301952,200.62,200.55,9.53301952]
["bitfinex","SOLUSD",1731093776534,9.53301952,200.61,200.54,9.65850952]
["bitfinex","SOLUSD",1731093777538,9.53301952,200.64,200.57,9.53301952]
["bitfinex","SOLUSD",1731093777727,9.53301952,200.64,200.58,9.53301952]
["bitfinex","SOLUSD",1731093778613,9.53301952,200.64,200.58,25.15541952]
["bitfinex","SOLUSD",1731093778819,9.53301952,200.65,200.58,25.15541952]
["bitfinex","SOLUSD",1731093779023,5.19037858,200.69,200.59,9.65850952]
["bitfinex","SOLUSD",1731093779024,9.53301952,200.66,200.59,9.65850952]
["bitfinex","SOLUSD",1731093779342,9.53301952,200.67,200.61,9.53301952]
["bitfinex","SOLUSD",1731093779519,9.53301952,200.67,200.6,9.53301952]
["bitfinex","SOLUSD",1731093780141,9.53301952,200.67,200.61,9.53301952]
["bitfinex","SOLUSD",1731093780315,9.53301952,200.68,200.62,9.53301952]
["bitfinex","SOLUSD",1731093780515,9.53301952,200.69,200.62,9.53301952]
["bitfinex","SOLUSD",1731093780825,9.53301952,200.67,200.61,33.43539352]
["bitfinex","SOLUSD",1731093781024,21.3104,200.76,200.6,6.4027]
["bitfinex","SOLUSD",1731093781025,9.53301952,200.62,200.6,6.4027]
["bitfinex","SOLUSD",1731093781226,9.53301952,200.61,200.58,15.6224]
["bitfinex","SOLUSD",1731093782516,9.53301952,200.63,200.58,15.6224]
["bitfinex","SOLUSD",1731093783318,9.53301952,200.6,200.55,6.2901]
["bitfinex","SOLUSD",1731093784833,9.53301952,200.61,200.55,6.2901]
["bitfinex","SOLUSD",1731093785034,9.53301952,200.62,200.55,15.82311952]
["bitfinex","SOLUSD",1731093785615,9.53301952,200.61,200.55,6.2901]
["bitfinex","SOLUSD",1731093785820,9.53301952,200.61,200.55,15.82311952]
["bitfinex","SOLUSD",1731093786232,9.53301952,200.61,200.55,6.2901]
["bitfinex","SOLUSD",1731093786427,9.53301952,200.6,200.55,6.2901]
["bitfinex","SOLUSD",1731093787023,23.776884,200.67,200.55,6.2901]
["bitfinex","SOLUSD",1731093787024,9.53301952,200.61,200.55,6.2901]
["bitfinex","SOLUSD",1731093787747,9.53301952,200.63,200.57,9.53301952]
["bitfinex","SOLUSD",1731093788040,18.8969818,200.68,200.56,0.12549]
["bitfinex","SOLUSD",1731093788041,9.53301952,200.65,200.58,9.53301952]
["bitfinex","SOLUSD",1731093788240,13.22949291,200.64,200.58,9.53301952]
["bitfinex","SOLUSD",1731093788442,9.53301952,200.63,200.58,0.12549]
["bitfinex","SOLUSD",1731093789032,9.53301952,200.62,200.57,0.12549]
["bitfinex","SOLUSD",1731093789227,9.53301952,200.61,200.55,6.2901]
["bitfinex","SOLUSD",1731093789430,0.12549,200.69,200.55,6.2901]
["bitfinex","SOLUSD",1731093789636,9.53301952,200.6,200.55,6.2901]
["bitfinex","SOLUSD",1731093789940,9.53301952,200.62,200.56,9.53301952]
["bitfinex","SOLUSD",1731093790140,9.53301952,200.63,200.56,9.53301952]
["bitfinex","SOLUSD",1731093790448,9.53301952,200.62,200.55,15.82311952]
["bitfinex","SOLUSD",1731093791129,9.53301952,200.62,200.55,6.2901]
["bitfinex","SOLUSD",1731093791329,9.53301952,200.62,200.55,15.82311952]
["bitfinex","SOLUSD",1731093791730,9.53301952,200.61,200.55,6.2901]
["bitfinex","SOLUSD",1731093791945,9.53301952,200.6,200.55,6.2901]
["bitfinex","SOLUSD",1731093792131,9.53301952,200.58,200.55,6.2901]
["bitfinex","SOLUSD",1731093792446,5.19134849,200.68,200.55,6.2901]
["bitfinex","SOLUSD",1731093792447,9.53301952,200.59,200.55,6.2901]
["bitfinex","SOLUSD",1731093796346,9.53301952,200.57,200.53,16.4888]
["bitfinex","SOLUSD",1731093796555,15.68779,200.66,200.53,16.4888]
["bitfinex","SOLUSD",1731093796556,9.53301952,200.58,200.53,16.4888]
["bitfinex","SOLUSD",1731093796757,9.53301952,200.59,200.53,16.4888]
["bitfinex","SOLUSD",1731093798032,9.53301952,200.6,200.53,26.02181952]
["bitfinex","SOLUSD",1731093798561,9.53301952,200.59,200.53,16.4888]
["bitfinex","SOLUSD",1731093798734,9.53301952,200.58,200.53,16.4888]
["bitfinex","SOLUSD",1731093799049,9.53301952,200.57,200.53,16.4888]
["bitfinex","SOLUSD",1731093799250,9.53301952,200.54,200.51,6.6109]
["bitfinex","SOLUSD",1731093799550,9.53301952,200.52,200.51,6.6109]
["bitfinex","SOLUSD",1731093799745,9.53301952,200.52,200.48,16.5028]
["bitfinex","SOLUSD",1731093799947,9.53301952,200.52,200.46,6.1102]
["bitfinex","SOLUSD",1731093800341,9.53301952,200.54,200.47,9.53301952]
["bitfinex","SOLUSD",1731093800865,9.53301952,200.53,200.47,9.53301952]
["bitfinex","SOLUSD",1731093801045,9.53301952,200.54,200.47,9.53301952]
["bitfinex","SOLUSD",1731093801444,9.53301952,200.54,200.47,23.902374]
["bitfinex","SOLUSD",1731093801752,9.53301952,200.53,200.47,23.902374]
["bitfinex","SOLUSD",1731093801954,9.53301952,200.5,200.47,23.902374]
["bitfinex","SOLUSD",1731093802141,9.53301952,200.51,200.46,6.1102]
["bitfinex","SOLUSD",1731093802344,0.12549,200.59,200.46,15.64321952]
["bitfinex","SOLUSD",1731093802540,9.53301952,200.52,200.46,15.64321952]
["bitfinex","SOLUSD",1731093802747,3.68207592,200.58,200.46,15.64321952]
["bitfinex","SOLUSD",1731093802748,9.53301952,200.5,200.46,6.1102]
["bitfinex","SOLUSD",1731093802943,9.53301952,200.49,200.46,6.1102]
["bitfinex","SOLUSD",1731093803835,24.002374,200.59,200.46,6.1102]
["bitfinex","SOLUSD",1731093804038,9.53301952,200.49,200.46,6.1102]
["bitfinex","SOLUSD",1731093804248,24.002374,200.59,200.46,6.1102]
["bitfinex","SOLUSD",1731093804548,9.53301952,200.49,200.46,6.1102]
["bitfinex","SOLUSD",1731093804942,9.53301952,200.48,200.46,6.1102]
["bitfinex","SOLUSD",1731093805540,24.002374,200.59,200.46,6.1102]
["bitfinex","SOLUSD",1731093805857,9.53301952,200.49,200.46,6.1102]
["bitfinex","SOLUSD",1731093806954,9.53301952,200.5,200.46,6.1102]
["bitfinex","SOLUSD",1731093807156,9.53301952,200.49,200.46,6.1102]
["bitfinex","SOLUSD",1731093807353,9.53301952,200.48,200.43,23.902374]
["bitfinex","SOLUSD",1731093807557,9.53301952,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731093807755,9.53301952,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731093808366,9.53301952,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731093809361,9.53301952,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731093809946,15.4,200.54,200.43,23.776884]
["bitfinex","SOLUSD",1731093810153,9.53301952,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731093810551,9.53301952,200.52,200.45,9.53301952]
["bitfinex","SOLUSD",1731093810862,9.53301952,200.5,200.44,0.12549]
["bitfinex","SOLUSD",1731093811643,9.53301952,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1731093811858,8.57819934,200.6,200.48,9.53301952]
["bitfinex","SOLUSD",1731093812067,9.53301952,200.55,200.49,23.776884]
["bitfinex","SOLUSD",1731093812949,9.53301952,200.56,200.5,15.4962]
["bitfinex","SOLUSD",1731093813148,9.53301952,200.55,200.5,15.4962]
["bitfinex","SOLUSD",1731093814465,9.53301952,200.54,200.5,15.4962]
["bitfinex","SOLUSD",1731093815865,38.13207808,200.6,200.5,15.4962]
["bitfinex","SOLUSD",1731093815866,9.53301952,200.55,200.5,15.4962]
["bitfinex","SOLUSD",1731093816764,9.53301952,200.54,200.5,15.4962]
["bitfinex","SOLUSD",1731093817273,9.53301952,200.55,200.5,15.4962]
["bitfinex","SOLUSD",1731093818970,19.36954607,200.64,200.52,33.30990352]
["bitfinex","SOLUSD",1731093819263,9.53301952,200.59,200.53,9.53301952]
["bitfinex","SOLUSD",1731093819467,9.53301952,200.58,200.52,9.53301952]
["bitfinex","SOLUSD",1731093820667,9.53301952,200.57,200.51,33.43539352]
["bitfinex","SOLUSD",1731093821060,15.6611,200.69,200.55,9.53301952]
["bitfinex","SOLUSD",1731093821253,9.53301952,200.64,200.58,9.53301952]
["bitfinex","SOLUSD",1731093821445,9.53301952,200.63,200.56,9.53301952]
["bitfinex","SOLUSD",1731093821856,15.6611,200.69,200.58,9.53301952]
["bitfinex","SOLUSD",1731093822070,9.53301952,200.63,200.57,9.53301952]
["bitfinex","SOLUSD",1731093822344,9.53301952,200.63,200.55,23.902374]
["bitfinex","SOLUSD",1731093822345,9.53301952,200.65,200.59,9.53301952]
["bitfinex","SOLUSD",1731093822544,9.53301952,200.63,200.57,33.43539352]
["bitfinex","SOLUSD",1731093822771,9.53301952,200.62,200.57,23.902374]
["bitfinex","SOLUSD",1731093823466,3.25438601,200.69,200.56,25.92031952]
["bitfinex","SOLUSD",1731093823467,9.53301952,200.61,200.56,16.3873]
["bitfinex","SOLUSD",1731093823858,9.53301952,200.62,200.56,25.92031952]
["bitfinex","SOLUSD",1731093826660,9.53301952,200.64,200.57,9.53301952]
["bitfinex","SOLUSD",1731093827073,9.53301952,200.65,200.59,9.53301952]
["bitfinex","SOLUSD",1731093827275,5.19240587,200.71,200.6,9.53301952]
["bitfinex","SOLUSD",1731093827564,9.53301952,200.66,200.6,9.53301952]
["bitfinex","SOLUSD",1731093827771,3.6659954,200.7,200.57,23.902374]
["bitfinex","SOLUSD",1731093827772,9.53301952,200.65,200.59,9.53301952]
["bitfinex","SOLUSD",1731093828174,9.53301952,200.66,200.6,9.53301952]
["bitfinex","SOLUSD",1731093828558,24.26430067,200.74,200.61,9.53301952]
["bitfinex","SOLUSD",1731093828765,3.66581663,200.73,200.63,9.53301952]
["bitfinex","SOLUSD",1731093829069,9.53301952,200.7,200.64,9.53301952]
["bitfinex","SOLUSD",1731093829266,8.32299243,200.78,200.65,9.53301952]
["bitfinex","SOLUSD",1731093829467,9.53301952,200.71,200.65,9.53301952]
["bitfinex","SOLUSD",1731093829878,9.53301952,200.75,200.69,9.53301952]
["bitfinex","SOLUSD",1731093830170,9.53301952,200.74,200.68,16.2635]
["bitfinex","SOLUSD",1731093830377,9.53301952,200.71,200.68,16.2635]
["bitfinex","SOLUSD",1731093830591,9.53301952,200.7,200.68,16.2635]
["bitfinex","SOLUSD",1731093830755,0.12549,200.78,200.68,16.2635]
["bitfinex","SOLUSD",1731093830961,9.53301952,200.7,200.68,16.2635]
["bitfinex","SOLUSD",1731093831283,0.12549,200.78,200.67,6.0237]
["bitfinex","SOLUSD",1731093831284,9.53301952,200.69,200.67,6.0237]
["bitfinex","SOLUSD",1731093831980,9.53301952,200.68,200.67,6.0237]
["bitfinex","SOLUSD",1731093832557,9.53301952,200.68,200.63,15.8502]
["bitfinex","SOLUSD",1731093832763,9.53301952,200.67,200.63,15.8502]
["bitfinex","SOLUSD",1731093833270,9.53301952,200.64,200.62,6.0399]
["bitfinex","SOLUSD",1731093833469,9.53301952,200.63,200.58,16.0651]
["bitfinex","SOLUSD",1731093833669,38.23207808,200.7,200.58,16.0651]
["bitfinex","SOLUSD",1731093833670,9.53301952,200.6,200.58,16.0651]
["bitfinex","SOLUSD",1731093834074,0.12549,200.69,200.54,15.94761952]
["bitfinex","SOLUSD",1731093834075,9.53301952,200.59,200.54,23.0549]
["bitfinex","SOLUSD",1731093834276,9.53301952,200.55,200.54,16.6403]
["bitfinex","SOLUSD",1731093834469,9.53301952,200.57,200.54,16.6403]
["bitfinex","SOLUSD",1731093836569,9.53301952,200.59,200.54,16.6403]
["bitfinex","SOLUSD",1731093836771,0.12549,200.67,200.54,26.17331952]
["bitfinex","SOLUSD",1731093836772,9.53301952,200.6,200.54,26.17331952]
["bitfinex","SOLUSD",1731093837287,9.53301952,200.59,200.54,16.6403]
["bitfinex","SOLUSD",1731093837593,9.53301952,200.64,200.57,9.53301952]
["bitfinex","SOLUSD",1731093837881,9.53301952,200.64,200.58,9.53301952]
["bitfinex","SOLUSD",1731093838488,9.53301952,200.64,200.57,9.53301952]
["bitfinex","SOLUSD",1731093838677,9.53301952,200.64,200.58,23.776884]
["bitfinex","SOLUSD",1731093839063,41.46437778,200.7,200.54,16.6403]
["bitfinex","SOLUSD",1731093839064,9.53301952,200.61,200.54,16.6403]
["bitfinex","SOLUSD",1731093839274,9.53301952,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731093839481,9.53301952,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1731093839669,9.53301952,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731093839875,9.53301952,200.59,200.54,16.6403]
["bitfinex","SOLUSD",1731093840180,0.12549,200.69,200.54,16.6403]
["bitfinex","SOLUSD",1731093840181,9.53301952,200.6,200.54,26.17331952]
["bitfinex","SOLUSD",1731093840690,9.53301952,200.59,200.54,16.6403]
["bitfinex","SOLUSD",1731093841368,9.53301952,200.6,200.54,26.17331952]
["bitfinex","SOLUSD",1731093841575,9.53301952,200.62,200.56,9.53301952]
["bitfinex","SOLUSD",1731093842783,9.53301952,200.62,200.55,33.30990352]
["bitfinex","SOLUSD",1731093842983,9.53301952,200.61,200.55,33.30990352]
["bitfinex","SOLUSD",1731093843900,9.53301952,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731093844396,9.53301952,200.61,200.55,33.30990352]
["bitfinex","SOLUSD",1731093844574,9.53301952,200.58,200.54,16.6403]
["bitfinex","SOLUSD",1731093844774,0.1,200.65,200.49,21.9436]
["bitfinex","SOLUSD",1731093844987,0.1,200.65,200.5,9.53301952]
["bitfinex","SOLUSD",1731093845174,0.1,200.65,200.49,21.9436]
["bitfinex","SOLUSD",1731093845879,9.53301952,200.56,200.5,9.53301952]
["bitfinex","SOLUSD",1731093846083,9.53301952,200.57,200.5,9.53301952]
["bitfinex","SOLUSD",1731093846677,9.53301952,200.59,200.52,9.53301952]
["bitfinex","SOLUSD",1731093847389,9.53301952,200.58,200.52,9.53301952]
["bitfinex","SOLUSD",1731093847591,9.53301952,200.56,200.5,33.30990352]
["bitfinex","SOLUSD",1731093848393,9.53301952,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731093849502,9.53301952,200.56,200.5,33.30990352]
["bitfinex","SOLUSD",1731093850784,9.53301952,200.57,200.5,33.30990352]
["bitfinex","SOLUSD",1731093851692,9.53301952,200.58,200.51,9.53301952]
["bitfinex","SOLUSD",1731093851899,9.53301952,200.58,200.52,9.53301952]
["bitfinex","SOLUSD",1731093852802,9.53301952,200.58,200.5,23.776884]
["bitfinex","SOLUSD",1731093852803,9.53301952,200.58,200.51,9.53301952]
["bitfinex","SOLUSD",1731093853302,9.53301952,200.57,200.5,33.30990352]
["bitfinex","SOLUSD",1731093853701,9.53301952,200.58,200.51,9.53301952]
["bitfinex","SOLUSD",1731093854397,9.53301952,200.57,200.5,33.30990352]
["bitfinex","SOLUSD",1731093857904,9.53301952,200.56,200.49,21.9436]
["bitfinex","SOLUSD",1731093858096,9.53301952,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731093860496,9.53301952,200.57,200.5,33.30990352]
["bitfinex","SOLUSD",1731093860694,9.53301952,200.56,200.5,33.30990352]
["bitfinex","SOLUSD",1731093861186,9.53301952,200.54,200.49,21.9436]
["bitfinex","SOLUSD",1731093861596,9.53301952,200.55,200.49,21.9436]
["bitfinex","SOLUSD",1731093862597,9.53301952,200.56,200.49,31.47661952]
["bitfinex","SOLUSD",1731093863106,9.53301952,200.57,200.51,9.53301952]
["bitfinex","SOLUSD",1731093863301,9.53301952,200.58,200.51,9.53301952]
["bitfinex","SOLUSD",1731093863511,9.53301952,200.57,200.5,33.30990352]
["bitfinex","SOLUSD",1731093866096,9.53301952,200.58,200.52,9.53301952]
["bitfinex","SOLUSD",1731093866711,3.31243966,200.66,200.53,9.53301952]
["bitfinex","SOLUSD",1731093866712,9.53301952,200.6,200.53,9.53301952]
["bitfinex","SOLUSD",1731093867513,0.12549,200.65,200.53,9.53301952]
["bitfinex","SOLUSD",1731093867710,21.21794564,200.68,200.55,9.53301952]
["bitfinex","SOLUSD",1731093867711,9.53301952,200.61,200.55,9.53301952]
["bitfinex","SOLUSD",1731093867922,9.53301952,200.63,200.57,21.8014]
["bitfinex","SOLUSD",1731093868212,9.53301952,200.66,200.6,9.53301952]
["bitfinex","SOLUSD",1731093868417,0.1,200.72,200.61,9.53301952]
["bitfinex","SOLUSD",1731093868418,3.36617493,200.72,200.61,9.53301952]
["bitfinex","SOLUSD",1731093868596,21.5546,200.74,200.61,9.53301952]
["bitfinex","SOLUSD",1731093868597,9.53301952,200.67,200.61,9.53301952]
["bitfinex","SOLUSD",1731093868799,9.53301952,200.66,200.59,9.53301952]
["bitfinex","SOLUSD",1731093869201,9.53301952,200.67,200.6,9.53301952]
["bitfinex","SOLUSD",1731093869700,9.53301952,200.67,200.58,23.776884]
["bitfinex","SOLUSD",1731093869903,9.53301952,200.66,200.59,9.53301952]
["bitfinex","SOLUSD",1731093870091,9.53301952,200.65,200.59,9.53301952]
["bitfinex","SOLUSD",1731093870292,9.53301952,200.63,200.57,21.8014]
["bitfinex","SOLUSD",1731093870497,9.53301952,200.58,200.53,15.7468]
["bitfinex","SOLUSD",1731093870693,9.53301952,200.54,200.53,15.7468]
["bitfinex","SOLUSD",1731093871011,9.53301952,200.55,200.53,15.7468]
["bitfinex","SOLUSD",1731093871205,23.902374,200.64,200.53,15.7468]
["bitfinex","SOLUSD",1731093871400,9.53301952,200.57,200.53,15.7468]
["bitfinex","SOLUSD",1731093871800,9.53301952,200.56,200.53,15.7468]
["bitfinex","SOLUSD",1731093873206,9.53301952,200.54,200.53,15.7468]
["bitfinex","SOLUSD",1731093873409,9.53301952,200.55,200.52,6.0546]
["bitfinex","SOLUSD",1731093874733,9.53301952,200.54,200.52,6.0546]
["bitfinex","SOLUSD",1731093875019,9.53301952,200.54,200.48,15.3267]
["bitfinex","SOLUSD",1731093875402,9.53301952,200.55,200.48,24.85971952]
["bitfinex","SOLUSD",1731093876225,9.53301952,200.53,200.48,15.3267]
["bitfinex","SOLUSD",1731093877121,9.53301952,200.54,200.48,15.3267]
["bitfinex","SOLUSD",1731093878126,9.53301952,200.53,200.48,15.3267]
["bitfinex","SOLUSD",1731093878321,9.53301952,200.54,200.48,15.3267]
["bitfinex","SOLUSD",1731093879929,9.53301952,200.52,200.48,15.3267]
["bitfinex","SOLUSD",1731093880112,9.53301952,200.51,200.48,15.3267]
["bitfinex","SOLUSD",1731093880313,9.53301952,200.49,200.43,15.9529]
["bitfinex","SOLUSD",1731093880624,9.53301952,200.48,200.43,15.9529]
["bitfinex","SOLUSD",1731093880830,9.53301952,200.49,200.43,15.9529]
["bitfinex","SOLUSD",1731093881714,9.53301952,200.48,200.43,15.9529]
["bitfinex","SOLUSD",1731093882712,9.53301952,200.46,200.43,15.9529]
["bitfinex","SOLUSD",1731093882918,9.53301952,200.45,200.43,15.9529]
["bitfinex","SOLUSD",1731093883112,0.1,200.56,200.43,15.9529]
["bitfinex","SOLUSD",1731093883113,9.53301952,200.47,200.43,15.9529]
["bitfinex","SOLUSD",1731093883809,9.53301952,200.48,200.43,15.9529]
["bitfinex","SOLUSD",1731093885315,9.53301952,200.47,200.43,15.9529]
["bitfinex","SOLUSD",1731093885626,9.53301952,200.46,200.43,15.9529]
["bitfinex","SOLUSD",1731093886125,9.53301952,200.46,200.38,0.12549]
["bitfinex","SOLUSD",1731093886309,0.1,200.56,200.38,0.12549]
["bitfinex","SOLUSD",1731093886310,9.53301952,200.44,200.38,23.902374]
["bitfinex","SOLUSD",1731093886637,9.53301952,200.45,200.38,33.43539352]
["bitfinex","SOLUSD",1731093887515,9.53301952,200.46,200.39,9.53301952]
["bitfinex","SOLUSD",1731093887829,9.53301952,200.48,200.41,9.53301952]
["bitfinex","SOLUSD",1731093888424,0.2,200.56,200.38,23.902374]
["bitfinex","SOLUSD",1731093888425,9.53301952,200.47,200.4,9.53301952]
["bitfinex","SOLUSD",1731093889221,9.53301952,200.46,200.39,9.53301952]
["bitfinex","SOLUSD",1731093889619,9.53301952,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731093890712,9.53301952,200.47,200.4,9.53301952]
["bitfinex","SOLUSD",1731093891319,9.53301952,200.46,200.4,9.53301952]
["bitfinex","SOLUSD",1731093892013,9.53301952,200.44,200.38,33.43539352]
["bitfinex","SOLUSD",1731093892330,9.53301952,200.43,200.37,22.0782]
["bitfinex","SOLUSD",1731093893125,9.53301952,200.41,200.37,22.0782]
["bitfinex","SOLUSD",1731093893816,9.53301952,200.42,200.37,22.0782]
["bitfinex","SOLUSD",1731093895939,9.53301952,200.43,200.37,22.0782]
["bitfinex","SOLUSD",1731093896330,9.53301952,200.41,200.37,22.0782]
["bitfinex","SOLUSD",1731093896533,0.12549,200.49,200.37,22.0782]
["bitfinex","SOLUSD",1731093896534,23.902374,200.49,200.37,22.0782]
["bitfinex","SOLUSD",1731093896730,9.53301952,200.41,200.37,22.0782]
["bitfinex","SOLUSD",1731093897225,9.53301952,200.42,200.37,22.0782]
["bitfinex","SOLUSD",1731093897422,9.53301952,200.39,200.37,22.0782]
["bitfinex","SOLUSD",1731093897621,9.53301952,200.4,200.37,15.4655]
["bitfinex","SOLUSD",1731093898154,40.150874,200.49,200.33,15.98541952]
["bitfinex","SOLUSD",1731093898155,9.53301952,200.39,200.33,15.98541952]
["bitfinex","SOLUSD",1731093900139,46.442474,200.49,200.35,9.53301952]
["bitfinex","SOLUSD",1731093900444,9.53301952,200.43,200.36,9.53301952]
["bitfinex","SOLUSD",1731093900832,9.53301952,200.42,200.36,9.53301952]
["bitfinex","SOLUSD",1731093901933,9.53301952,200.44,200.37,9.53301952]
["bitfinex","SOLUSD",1731093902137,9.53301952,200.44,200.38,9.53301952]
["bitfinex","SOLUSD",1731093902346,16.2485,200.49,200.38,23.776884]
["bitfinex","SOLUSD",1731093902734,9.53301952,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731093902926,16.2485,200.49,200.38,33.30990352]
["bitfinex","SOLUSD",1731093903132,9.53301952,200.45,200.39,9.53301952]
["bitfinex","SOLUSD",1731093903546,9.53301952,200.45,200.38,33.30990352]
["bitfinex","SOLUSD",1731093903930,9.53301952,200.44,200.38,33.30990352]
["bitfinex","SOLUSD",1731093904127,9.53301952,200.42,200.36,9.53301952]
["bitfinex","SOLUSD",1731093904326,9.53301952,200.42,200.35,9.53301952]
["bitfinex","SOLUSD",1731093904545,9.53301952,200.41,200.34,33.30990352]
["bitfinex","SOLUSD",1731093904927,9.53301952,200.42,200.35,9.53301952]
["bitfinex","SOLUSD",1731093905129,9.53301952,200.42,200.36,9.53301952]
["bitfinex","SOLUSD",1731093905530,9.53301952,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1731093905738,9.53301952,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731093906146,0.12549,200.49,200.33,6.4524]
["bitfinex","SOLUSD",1731093906147,9.53301952,200.38,200.33,6.4524]
["bitfinex","SOLUSD",1731093906336,9.53301952,200.38,200.33,23.776884]
["bitfinex","SOLUSD",1731093906534,9.53301952,200.38,200.32,16.6648]
["bitfinex","SOLUSD",1731093906744,9.53301952,200.37,200.32,16.6648]
["bitfinex","SOLUSD",1731093907254,9.53301952,200.39,200.32,26.19781952]
["bitfinex","SOLUSD",1731093908147,9.53301952,200.38,200.32,26.19781952]
["bitfinex","SOLUSD",1731093909251,9.53301952,200.37,200.32,16.6648]
["bitfinex","SOLUSD",1731093910552,9.53301952,200.38,200.32,26.19781952]
["bitfinex","SOLUSD",1731093913756,9.53301952,200.37,200.32,16.6648]
["bitfinex","SOLUSD",1731093914334,9.53301952,200.33,200.24,0.8653689]
["bitfinex","SOLUSD",1731093914555,38.13207808,200.4,200.21,15.9651]
["bitfinex","SOLUSD",1731093914556,9.53301952,200.3,200.23,9.53301952]
["bitfinex","SOLUSD",1731093915041,9.53301952,200.3,200.24,9.53301952]
["bitfinex","SOLUSD",1731093915436,9.53301952,200.3,200.21,15.9651]
["bitfinex","SOLUSD",1731093915653,9.53301952,200.3,200.23,9.53301952]
["bitfinex","SOLUSD",1731093915856,9.53301952,200.31,200.24,9.53301952]
["bitfinex","SOLUSD",1731093916238,9.53301952,200.31,200.22,0.12549]
["bitfinex","SOLUSD",1731093916239,9.53301952,200.29,200.21,15.9651]
["bitfinex","SOLUSD",1731093916555,29.29981968,200.39,200.24,9.53301952]
["bitfinex","SOLUSD",1731093916556,9.53301952,200.31,200.24,9.53301952]
["bitfinex","SOLUSD",1731093918159,9.53301952,200.31,200.25,9.53301952]
["bitfinex","SOLUSD",1731093918658,9.53301952,200.29,200.22,23.776884]
["bitfinex","SOLUSD",1731093918850,9.53301952,200.29,200.23,9.53301952]
["bitfinex","SOLUSD",1731093919158,9.53301952,200.31,200.24,9.53301952]
["bitfinex","SOLUSD",1731093919947,9.53301952,200.31,200.24,9.03301952]
["bitfinex","SOLUSD",1731093920560,9.53301952,200.3,200.22,23.776884]
["bitfinex","SOLUSD",1731093920861,9.53301952,200.3,200.23,9.53301952]
["bitfinex","SOLUSD",1731093921059,9.53301952,200.3,200.22,23.776884]
["bitfinex","SOLUSD",1731093921260,9.53301952,200.28,200.22,23.776884]
["bitfinex","SOLUSD",1731093921443,9.53301952,200.27,200.22,23.776884]
["bitfinex","SOLUSD",1731093921652,9.53301952,200.24,200.21,15.9651]
["bitfinex","SOLUSD",1731093922343,9.53301952,200.25,200.21,15.9651]
["bitfinex","SOLUSD",1731093922746,9.53301952,200.27,200.21,25.49811952]
["bitfinex","SOLUSD",1731093922963,3.28850467,200.38,200.26,9.53301952]
["bitfinex","SOLUSD",1731093923141,3.28850467,200.38,200.24,0.12549]
["bitfinex","SOLUSD",1731093923142,0.1,200.42,200.29,9.53301952]
["bitfinex","SOLUSD",1731093923340,9.53301952,200.35,200.28,9.53301952]
["bitfinex","SOLUSD",1731093923542,9.53301952,200.3,200.22,23.776884]
["bitfinex","SOLUSD",1731093923961,9.53301952,200.3,200.24,9.53301952]
["bitfinex","SOLUSD",1731093924363,9.53301952,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1731093924551,9.53301952,200.27,200.22,23.776884]
["bitfinex","SOLUSD",1731093924748,0.22549,200.37,200.12,4.28838535]
["bitfinex","SOLUSD",1731093924749,9.53301952,200.23,200.15,27.40557598]
["bitfinex","SOLUSD",1731093924947,9.53301952,200.21,200.15,31.74151952]
["bitfinex","SOLUSD",1731093925148,53.52077808,200.3,200.18,9.53301952]
["bitfinex","SOLUSD",1731093925149,0.12549,200.29,200.18,9.53301952]
["bitfinex","SOLUSD",1731093925358,15.3887,200.3,200.19,9.53301952]
["bitfinex","SOLUSD",1731093925359,9.53301952,200.26,200.19,9.53301952]
["bitfinex","SOLUSD",1731093925568,9.53301952,200.25,200.16,0.12549]
["bitfinex","SOLUSD",1731093925763,9.53301952,200.24,200.17,9.53301952]
["bitfinex","SOLUSD",1731093926069,9.53301952,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1731093926270,9.53301952,200.21,200.15,22.2085]
["bitfinex","SOLUSD",1731093926569,9.53301952,200.22,200.15,22.2085]
["bitfinex","SOLUSD",1731093926870,0.12549,200.29,200.17,9.53301952]
["bitfinex","SOLUSD",1731093926871,9.53301952,200.23,200.17,9.53301952]
["bitfinex","SOLUSD",1731093927074,9.53301952,200.21,200.15,22.2085]
["bitfinex","SOLUSD",1731093927455,14.95476269,200.23,200.17,14.95476269]
["bitfinex","SOLUSD",1731093927648,23.902374,200.29,200.15,37.16326269]
["bitfinex","SOLUSD",1731093927872,14.95476269,200.22,200.16,14.95476269]
["bitfinex","SOLUSD",1731093928185,14.95476269,200.24,200.17,14.95476269]
["bitfinex","SOLUSD",1731093928372,23.902374,200.29,200.16,14.95476269]
["bitfinex","SOLUSD",1731093928672,14.95476269,200.23,200.17,14.95476269]
["bitfinex","SOLUSD",1731093928967,14.95476269,200.23,200.16,14.95476269]
["bitfinex","SOLUSD",1731093929360,0.12549,200.29,200.18,14.95476269]
["bitfinex","SOLUSD",1731093929551,0.12549,200.29,200.2,14.95476269]
["bitfinex","SOLUSD",1731093929552,14.95476269,200.26,200.2,14.95476269]
["bitfinex","SOLUSD",1731093929751,14.95476269,200.26,200.19,14.95476269]
["bitfinex","SOLUSD",1731093930068,14.95476269,200.26,200.2,14.95476269]
["bitfinex","SOLUSD",1731093930567,14.95476269,200.28,200.21,14.95476269]
["bitfinex","SOLUSD",1731093930787,14.95476269,200.29,200.22,14.95476269]
["bitfinex","SOLUSD",1731093931266,14.95476269,200.28,200.21,14.95476269]
["bitfinex","SOLUSD",1731093931465,14.95476269,200.24,200.18,14.95476269]
["bitfinex","SOLUSD",1731093931670,14.95476269,200.3,200.16,14.95476269]
["bitfinex","SOLUSD",1731093931671,14.95476269,200.23,200.16,14.95476269]
["bitfinex","SOLUSD",1731093931853,14.95476269,200.24,200.17,14.95476269]
["bitfinex","SOLUSD",1731093932962,14.95476269,200.24,200.18,14.95476269]
["bitfinex","SOLUSD",1731093933376,14.95476269,200.24,200.17,14.95476269]
["bitfinex","SOLUSD",1731093934055,14.95476269,200.26,200.19,14.95476269]
["bitfinex","SOLUSD",1731093934251,14.95476269,200.26,200.2,14.95476269]
["bitfinex","SOLUSD",1731093936060,14.95476269,200.28,200.22,14.95476269]
["bitfinex","SOLUSD",1731093936260,14.95476269,200.29,200.22,14.95476269]
["bitfinex","SOLUSD",1731093936471,14.95476269,200.32,200.25,14.95476269]
["bitfinex","SOLUSD",1731093936758,14.95476269,200.32,200.26,14.95476269]
["bitfinex","SOLUSD",1731093936966,15.1289,200.35,200.2,14.95476269]
["bitfinex","SOLUSD",1731093936967,14.95476269,200.33,200.27,14.95476269]
["bitfinex","SOLUSD",1731093937164,14.95476269,200.31,200.24,38.73164669]
["bitfinex","SOLUSD",1731093937480,14.95476269,200.31,200.24,14.95476269]
["bitfinex","SOLUSD",1731093938771,14.95476269,200.32,200.25,14.95476269]
["bitfinex","SOLUSD",1731093939272,14.95476269,200.31,200.25,14.95476269]
["bitfinex","SOLUSD",1731093939478,14.95476269,200.31,200.24,14.95476269]
["bitfinex","SOLUSD",1731093940572,14.95476269,200.31,200.23,30.13566269]
["bitfinex","SOLUSD",1731093940775,14.95476269,200.31,200.24,14.95476269]
["bitfinex","SOLUSD",1731093940963,14.95476269,200.3,200.23,30.13566269]
["bitfinex","SOLUSD",1731093941486,15.1289,200.35,200.26,14.95476269]
["bitfinex","SOLUSD",1731093941661,14.95476269,200.32,200.26,14.95476269]
["bitfinex","SOLUSD",1731093941861,14.95476269,200.32,200.25,14.95476269]
["bitfinex","SOLUSD",1731093942680,14.95476269,200.33,200.26,38.73164669]
["bitfinex","SOLUSD",1731093943693,14.95476269,200.32,200.26,23.776884]
["bitfinex","SOLUSD",1731093944371,21.83710224,200.4,200.27,14.95476269]
["bitfinex","SOLUSD",1731093944684,14.95476269,200.33,200.26,38.73164669]
["bitfinex","SOLUSD",1731093945083,14.95476269,200.33,200.26,14.95476269]
["bitfinex","SOLUSD",1731093945395,14.95476269,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1731093945689,14.95476269,200.32,200.26,23.776884]
["bitfinex","SOLUSD",1731093946062,14.95476269,200.31,200.24,38.73164669]
["bitfinex","SOLUSD",1731093946272,14.95476269,200.29,200.24,23.776884]
["bitfinex","SOLUSD",1731093946485,14.95476269,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1731093947200,14.95476269,200.31,200.24,38.73164669]
["bitfinex","SOLUSD",1731093947568,14.95476269,200.33,200.26,14.95476269]
["bitfinex","SOLUSD",1731093948413,14.95476269,200.33,200.27,23.776884]
["bitfinex","SOLUSD",1731093948688,36.79186493,200.4,200.29,14.95476269]
["bitfinex","SOLUSD",1731093948689,14.95476269,200.36,200.29,14.95476269]
["bitfinex","SOLUSD",1731093949495,14.95476269,200.37,200.3,14.95476269]
["bitfinex","SOLUSD",1731093950477,14.95476269,200.36,200.3,14.95476269]
["bitfinex","SOLUSD",1731093951393,14.95476269,200.36,200.25,0.12549]
["bitfinex","SOLUSD",1731093951394,14.95476269,200.36,200.29,14.95476269]
["bitfinex","SOLUSD",1731093952193,14.95476269,200.35,200.29,14.95476269]
["bitfinex","SOLUSD",1731093952396,0.12549,200.39,200.24,23.776884]
["bitfinex","SOLUSD",1731093952567,0.12549,200.39,200.24,38.73164669]
["bitfinex","SOLUSD",1731093952772,5.31230438,200.39,200.24,38.73164669]
["bitfinex","SOLUSD",1731093953376,9.56116016,200.31,200.24,23.776884]
["bitfinex","SOLUSD",1731093953576,5.31230438,200.39,200.24,23.776884]
["bitfinex","SOLUSD",1731093953577,9.56116016,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1731093953778,9.56116016,200.31,200.24,33.33804416]
["bitfinex","SOLUSD",1731093953975,9.56116016,200.31,200.25,9.56116016]
["bitfinex","SOLUSD",1731093954172,9.56116016,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1731093954378,9.56116016,200.31,200.24,23.902374]
["bitfinex","SOLUSD",1731093954591,9.56116016,200.31,200.24,33.46353416]
["bitfinex","SOLUSD",1731093955389,14.94004795,200.31,200.24,38.84242195]
["bitfinex","SOLUSD",1731093958395,14.94004795,200.31,200.25,14.94004795]
["bitfinex","SOLUSD",1731093958699,14.94004795,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1731093959298,14.94004795,200.31,200.24,38.84242195]
["bitfinex","SOLUSD",1731093959672,14.94004795,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1731093960276,14.94004795,200.32,200.26,23.776884]
["bitfinex","SOLUSD",1731093960477,14.94004795,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1731093961890,5.31230438,200.39,200.23,21.2509]
["bitfinex","SOLUSD",1731093961891,14.94004795,200.28,200.23,21.2509]
["bitfinex","SOLUSD",1731093962078,14.94004795,200.29,200.23,21.2509]
["bitfinex","SOLUSD",1731093962275,14.94004795,200.3,200.23,36.19094795]
["bitfinex","SOLUSD",1731093962502,14.94004795,200.32,200.26,14.94004795]
["bitfinex","SOLUSD",1731093962691,14.94004795,200.33,200.26,14.94004795]
["bitfinex","SOLUSD",1731093963078,14.94004795,200.32,200.26,14.94004795]
["bitfinex","SOLUSD",1731093963691,14.94004795,200.3,200.21,0.12549]
["bitfinex","SOLUSD",1731093963903,14.94004795,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1731093964082,14.94004795,200.29,200.24,23.776884]
["bitfinex","SOLUSD",1731093964288,14.94004795,200.29,200.23,23.902374]
["bitfinex","SOLUSD",1731093964596,14.94004795,200.29,200.23,23.776884]
["bitfinex","SOLUSD",1731093964803,14.94004795,200.28,200.22,23.776884]
["bitfinex","SOLUSD",1731093965585,5.18596822,200.37,200.22,23.776884]
["bitfinex","SOLUSD",1731093965586,14.94004795,200.27,200.22,23.776884]
["bitfinex","SOLUSD",1731093965903,14.94004795,200.28,200.22,23.776884]
["bitfinex","SOLUSD",1731093966788,14.94004795,200.29,200.22,38.71693195]
["bitfinex","SOLUSD",1731093967890,14.94004795,200.29,200.22,23.776884]
["bitfinex","SOLUSD",1731093968089,14.94004795,200.28,200.22,23.776884]
["bitfinex","SOLUSD",1731093969315,14.94004795,200.26,200.22,23.776884]
["bitfinex","SOLUSD",1731093969608,14.94004795,200.26,200.2,23.776884]
["bitfinex","SOLUSD",1731093971306,14.94004795,200.27,200.2,14.94004795]
["bitfinex","SOLUSD",1731093971906,6.484,200.34,200.2,14.94004795]
["bitfinex","SOLUSD",1731093971907,14.94004795,200.26,200.2,0.12549]
["bitfinex","SOLUSD",1731093972504,14.94004795,200.25,200.18,37.65374795]
["bitfinex","SOLUSD",1731093972706,14.94004795,200.3,200.18,22.7137]
["bitfinex","SOLUSD",1731093972707,14.94004795,200.23,200.18,22.7137]
["bitfinex","SOLUSD",1731093972907,14.94004795,200.24,200.18,37.65374795]
["bitfinex","SOLUSD",1731093973523,0.12549,200.29,200.19,14.94004795]
["bitfinex","SOLUSD",1731093973524,14.94004795,200.25,200.19,14.94004795]
["bitfinex","SOLUSD",1731093973768,14.94004795,200.29,200.22,14.94004795]
["bitfinex","SOLUSD",1731093974211,14.94004795,200.3,200.23,14.94004795]
["bitfinex","SOLUSD",1731093975014,14.94004795,200.29,200.22,14.94004795]
["bitfinex","SOLUSD",1731093975407,14.94004795,200.29,200.23,14.94004795]
["bitfinex","SOLUSD",1731093976835,14.94004795,200.26,200.2,14.94004795]
["bitfinex","SOLUSD",1731093977530,9.56588374,200.26,200.2,9.56588374]
["bitfinex","SOLUSD",1731093977734,9.56588374,200.25,200.18,32.27958374]
["bitfinex","SOLUSD",1731093978322,9.56588374,200.24,200.18,32.27958374]
["bitfinex","SOLUSD",1731093979224,9.56588374,200.23,200.18,22.7137]
["bitfinex","SOLUSD",1731093979922,9.56588374,200.24,200.18,32.27958374]
["bitfinex","SOLUSD",1731093980607,0.12549,200.29,200.18,32.27958374]
["bitfinex","SOLUSD",1731093980608,9.56588374,200.25,200.18,32.27958374]
["bitfinex","SOLUSD",1731093981557,0.1,200.34,200.18,22.7137]
["bitfinex","SOLUSD",1731093981558,0.12549,200.34,200.18,22.7137]
["bitfinex","SOLUSD",1731093981698,3.71836187,200.33,200.26,9.56588374]
["bitfinex","SOLUSD",1731093981898,9.56588374,200.33,200.22,0.12549]
["bitfinex","SOLUSD",1731093982093,9.56588374,200.31,200.22,0.12549]
["bitfinex","SOLUSD",1731093982311,9.56588374,200.31,200.25,23.776884]
["bitfinex","SOLUSD",1731093982717,9.56588374,200.32,200.26,9.56588374]
["bitfinex","SOLUSD",1731093983223,9.56588374,200.32,200.25,9.56588374]
["bitfinex","SOLUSD",1731093983403,9.56588374,200.32,200.26,9.56588374]
["bitfinex","SOLUSD",1731093983719,9.56588374,200.33,200.26,9.56588374]
["bitfinex","SOLUSD",1731093984126,9.56588374,200.32,200.26,9.56588374]
["bitfinex","SOLUSD",1731093984418,9.56588374,200.33,200.26,9.56588374]
["bitfinex","SOLUSD",1731093984848,9.56588374,200.32,200.26,9.56588374]
["bitfinex","SOLUSD",1731093985619,9.56588374,200.31,200.22,0.12549]
["bitfinex","SOLUSD",1731093985798,9.56588374,200.31,200.25,9.56588374]
["bitfinex","SOLUSD",1731093986506,9.56588374,200.32,200.25,9.56588374]
["bitfinex","SOLUSD",1731093987505,9.56588374,200.33,200.26,33.34276774]
["bitfinex","SOLUSD",1731093987701,9.56588374,200.33,200.26,9.56588374]
["bitfinex","SOLUSD",1731093987900,9.56588374,200.33,200.26,6.6358]
["bitfinex","SOLUSD",1731093988103,9.56588374,200.31,200.26,6.6358]
["bitfinex","SOLUSD",1731093988333,9.56588374,200.29,200.24,23.776884]
["bitfinex","SOLUSD",1731093988808,9.56588374,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1731093989520,9.56588374,200.31,200.24,33.34276774]
["bitfinex","SOLUSD",1731093989831,0.1,200.38,200.24,23.776884]
["bitfinex","SOLUSD",1731093990035,9.56588374,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1731093990726,9.56588374,200.27,200.23,15.3268]
["bitfinex","SOLUSD",1731093990920,9.56588374,200.26,200.23,15.3268]
["bitfinex","SOLUSD",1731093991511,9.56588374,200.25,200.21,6.6358]
["bitfinex","SOLUSD",1731093992527,9.56588374,200.26,200.21,6.6358]
["bitfinex","SOLUSD",1731093993734,9.56588374,200.25,200.21,6.6358]
["bitfinex","SOLUSD",1731093995116,9.56588374,200.25,200.19,9.56588374]
["bitfinex","SOLUSD",1731093997441,9.56588374,200.26,200.19,9.56588374]
["bitfinex","SOLUSD",1731093997744,3.44657185,200.33,200.21,9.56588374]
["bitfinex","SOLUSD",1731093997745,9.56588374,200.28,200.21,9.56588374]
["bitfinex","SOLUSD",1731093997946,3.44657185,200.33,200.18,15.7704]
["bitfinex","SOLUSD",1731093997947,9.56588374,200.27,200.2,9.56588374]
["bitfinex","SOLUSD",1731093998241,9.56588374,200.27,200.21,9.56588374]
["bitfinex","SOLUSD",1731093998741,9.56588374,200.28,200.21,9.56588374]
["bitfinex","SOLUSD",1731093999240,0.12549,200.33,200.22,9.56588374]
["bitfinex","SOLUSD",1731093999439,9.56588374,200.3,200.23,9.56588374]
["bitfinex","SOLUSD",1731093999618,9.56588374,200.28,200.21,9.56588374]
["bitfinex","SOLUSD",1731094000748,9.56588374,200.28,200.22,9.56588374]
["bitfinex","SOLUSD",1731094000927,9.56588374,200.29,200.22,9.56588374]
["bitfinex","SOLUSD",1731094001329,9.56588374,200.31,200.25,9.56588374]
["bitfinex","SOLUSD",1731094001728,9.56588374,200.31,200.24,9.56588374]
["bitfinex","SOLUSD",1731094002936,9.56588374,200.32,200.25,9.56588374]
["bitfinex","SOLUSD",1731094003157,20.50063524,200.39,200.27,9.56588374]
["bitfinex","SOLUSD",1731094003449,9.56588374,200.34,200.27,9.56588374]
["bitfinex","SOLUSD",1731094003849,9.56588374,200.35,200.29,9.56588374]
["bitfinex","SOLUSD",1731094004146,9.56588374,200.35,200.28,9.56588374]
["bitfinex","SOLUSD",1731094004345,9.56588374,200.36,200.3,9.56588374]
["bitfinex","SOLUSD",1731094004541,9.56588374,200.36,200.29,9.56588374]
["bitfinex","SOLUSD",1731094004843,9.56588374,200.35,200.28,9.56588374]
["bitfinex","SOLUSD",1731094005645,9.56588374,200.36,200.29,9.56588374]
["bitfinex","SOLUSD",1731094005829,0.12549,200.38,200.26,23.776884]
["bitfinex","SOLUSD",1731094005830,9.56588374,200.35,200.28,9.56588374]
["bitfinex","SOLUSD",1731094006149,9.56588374,200.35,200.29,9.56588374]
["bitfinex","SOLUSD",1731094006538,9.56588374,200.35,200.28,9.56588374]
["bitfinex","SOLUSD",1731094008045,15.3129,200.43,200.34,9.56588374]
["bitfinex","SOLUSD",1731094008348,9.56588374,200.38,200.32,15.9972]
["bitfinex","SOLUSD",1731094008653,0.12549,200.44,200.32,15.9972]
["bitfinex","SOLUSD",1731094008844,0.12549,200.42,200.32,15.9972]
["bitfinex","SOLUSD",1731094009155,0.12549,200.4,200.32,15.9972]
["bitfinex","SOLUSD",1731094009451,9.56588374,200.36,200.32,15.9972]
["bitfinex","SOLUSD",1731094009636,9.56588374,200.37,200.32,15.9972]
["bitfinex","SOLUSD",1731094009830,0.12549,200.44,200.32,15.9972]
["bitfinex","SOLUSD",1731094009831,9.56588374,200.39,200.32,25.56308374]
["bitfinex","SOLUSD",1731094010036,9.56588374,200.38,200.32,25.56308374]
["bitfinex","SOLUSD",1731094010237,9.56588374,200.38,200.32,15.9972]
["bitfinex","SOLUSD",1731094010442,23.902374,200.45,200.33,9.56588374]
["bitfinex","SOLUSD",1731094010638,9.56588374,200.39,200.33,9.56588374]
["bitfinex","SOLUSD",1731094011431,9.56588374,200.41,200.34,9.56588374]
["bitfinex","SOLUSD",1731094011636,9.56588374,200.4,200.33,33.34276774]
["bitfinex","SOLUSD",1731094012332,9.56588374,200.4,200.34,9.56588374]
["bitfinex","SOLUSD",1731094012541,9.56588374,200.43,200.36,9.56588374]
["bitfinex","SOLUSD",1731094013054,9.56588374,200.42,200.36,9.56588374]
["bitfinex","SOLUSD",1731094013352,19.958902,200.5,200.39,9.56588374]
["bitfinex","SOLUSD",1731094013552,9.56588374,200.45,200.39,9.56588374]
["bitfinex","SOLUSD",1731094013739,9.56588374,200.44,200.37,16.11348374]
["bitfinex","SOLUSD",1731094014046,9.56588374,200.43,200.37,16.11348374]
["bitfinex","SOLUSD",1731094014253,9.56588374,200.43,200.37,6.5476]
["bitfinex","SOLUSD",1731094014445,9.56588374,200.43,200.37,16.11348374]
["bitfinex","SOLUSD",1731094014646,9.56588374,200.46,200.39,9.56588374]
["bitfinex","SOLUSD",1731094015348,9.56588374,200.46,200.4,9.56588374]
["bitfinex","SOLUSD",1731094015555,9.56588374,200.48,200.41,9.56588374]
["bitfinex","SOLUSD",1731094015759,9.56588374,200.47,200.4,9.56588374]
["bitfinex","SOLUSD",1731094015933,9.56588374,200.46,200.4,9.56588374]
["bitfinex","SOLUSD",1731094016131,9.56588374,200.47,200.41,9.56588374]
["bitfinex","SOLUSD",1731094016336,9.56588374,200.48,200.41,9.56588374]
["bitfinex","SOLUSD",1731094016534,9.56588374,200.46,200.4,26.12038374]
["bitfinex","SOLUSD",1731094016744,9.56588374,200.42,200.4,16.5545]
["bitfinex","SOLUSD",1731094016956,9.56588374,200.43,200.4,16.5545]
["bitfinex","SOLUSD",1731094017140,9.56588374,200.45,200.4,16.5545]
["bitfinex","SOLUSD",1731094017339,9.56588374,200.46,200.4,26.12038374]
["bitfinex","SOLUSD",1731094017544,9.56588374,200.45,200.4,16.5545]
["bitfinex","SOLUSD",1731094017941,23.902374,200.53,200.4,26.12038374]
["bitfinex","SOLUSD",1731094018155,9.56588374,200.47,200.4,26.12038374]
["bitfinex","SOLUSD",1731094018964,9.56588374,200.47,200.41,9.56588374]
["bitfinex","SOLUSD",1731094019647,9.56588374,200.47,200.4,26.12038374]
["bitfinex","SOLUSD",1731094019964,9.56588374,200.48,200.41,9.56588374]
["bitfinex","SOLUSD",1731094020138,0.12549,200.53,200.41,9.56588374]
["bitfinex","SOLUSD",1731094020337,9.56588374,200.48,200.41,9.56588374]
["bitfinex","SOLUSD",1731094020554,9.56588374,200.47,200.41,9.56588374]
["bitfinex","SOLUSD",1731094021259,9.56588374,200.47,200.4,26.12038374]
["bitfinex","SOLUSD",1731094021837,9.56588374,200.49,200.42,9.56588374]
["bitfinex","SOLUSD",1731094022042,9.56588374,200.5,200.43,9.56588374]
["bitfinex","SOLUSD",1731094022241,9.56588374,200.51,200.44,9.56588374]
["bitfinex","SOLUSD",1731094022961,9.56588374,200.52,200.45,9.56588374]
["bitfinex","SOLUSD",1731094023652,9.56588374,200.52,200.41,23.776884]
["bitfinex","SOLUSD",1731094023653,9.56588374,200.51,200.44,9.56588374]
["bitfinex","SOLUSD",1731094027149,9.56588374,200.53,200.47,9.56588374]
["bitfinex","SOLUSD",1731094027359,9.56588374,200.55,200.49,9.56588374]
["bitfinex","SOLUSD",1731094027566,16.025,200.62,200.51,32.24478374]
["bitfinex","SOLUSD",1731094027861,9.56588374,200.53,200.43,103.9]
["bitfinex","SOLUSD",1731094028168,5.28574585,200.62,200.47,33.34276774]
["bitfinex","SOLUSD",1731094028343,9.56588374,200.54,200.47,23.776884]
["bitfinex","SOLUSD",1731094028538,9.56588374,200.54,200.47,33.34276774]
["bitfinex","SOLUSD",1731094029160,0.12549,200.59,200.49,9.56588374]
["bitfinex","SOLUSD",1731094029356,9.56588374,200.56,200.5,9.56588374]
["bitfinex","SOLUSD",1731094029863,0.12549,200.63,200.5,9.56588374]
["bitfinex","SOLUSD",1731094030047,9.56588374,200.56,200.5,9.56588374]
["bitfinex","SOLUSD",1731094030444,23.902374,200.63,200.51,9.56588374]
["bitfinex","SOLUSD",1731094030645,9.56588374,200.59,200.52,9.56588374]
["bitfinex","SOLUSD",1731094030860,9.56588374,200.58,200.52,9.56588374]
["bitfinex","SOLUSD",1731094031062,9.56588374,200.56,200.5,9.56588374]
["bitfinex","SOLUSD",1731094032351,9.56588374,200.58,200.51,9.56588374]
["bitfinex","SOLUSD",1731094033063,9.56588374,200.58,200.52,9.56588374]
["bitfinex","SOLUSD",1731094033274,23.902374,200.63,200.5,9.56588374]
["bitfinex","SOLUSD",1731094033275,9.56588374,200.57,200.5,9.56588374]
["bitfinex","SOLUSD",1731094034058,9.56588374,200.57,200.47,23.776884]
["bitfinex","SOLUSD",1731094034353,9.56588374,200.57,200.5,9.56588374]
["bitfinex","SOLUSD",1731094034960,9.56588374,200.56,200.49,9.56588374]
["bitfinex","SOLUSD",1731094035159,23.902374,200.63,200.5,9.56588374]
["bitfinex","SOLUSD",1731094035358,9.56588374,200.57,200.5,9.56588374]
["bitfinex","SOLUSD",1731094035666,9.56588374,200.57,200.47,23.776884]
["bitfinex","SOLUSD",1731094035888,9.56588374,200.56,200.49,9.56588374]
["bitfinex","SOLUSD",1731094036161,9.56588374,200.56,200.5,9.56588374]
["bitfinex","SOLUSD",1731094037250,23.902374,200.63,200.51,9.56588374]
["bitfinex","SOLUSD",1731094037560,19.70948787,200.64,200.55,9.56588374]
["bitfinex","SOLUSD",1731094037561,9.56588374,200.62,200.55,9.56588374]
["bitfinex","SOLUSD",1731094037870,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094038186,9.56588374,200.61,200.55,9.56588374]
["bitfinex","SOLUSD",1731094038550,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094038769,0.12549,200.67,200.56,9.56588374]
["bitfinex","SOLUSD",1731094038964,9.56588374,200.6,200.53,23.776884]
["bitfinex","SOLUSD",1731094039166,9.56588374,200.59,200.52,6.6091]
["bitfinex","SOLUSD",1731094039354,9.56588374,200.58,200.52,16.17498374]
["bitfinex","SOLUSD",1731094039664,0.12549,200.67,200.52,16.17498374]
["bitfinex","SOLUSD",1731094039665,9.56588374,200.59,200.52,16.17498374]
["bitfinex","SOLUSD",1731094040248,9.56588374,200.59,200.53,9.56588374]
["bitfinex","SOLUSD",1731094041175,9.56588374,200.61,200.56,9.56588374]
["bitfinex","SOLUSD",1731094041356,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094041553,9.56588374,200.61,200.55,9.56588374]
["bitfinex","SOLUSD",1731094042877,9.56588374,200.59,200.53,9.56588374]
["bitfinex","SOLUSD",1731094043173,9.56588374,200.58,200.52,6.6091]
["bitfinex","SOLUSD",1731094043564,9.56588374,200.58,200.52,16.17498374]
["bitfinex","SOLUSD",1731094044473,9.56588374,200.6,200.54,9.56588374]
["bitfinex","SOLUSD",1731094045258,9.56588374,200.59,200.53,9.56588374]
["bitfinex","SOLUSD",1731094045453,9.56588374,200.58,200.52,6.6091]
["bitfinex","SOLUSD",1731094046986,24.002374,200.67,200.51,15.3793]
["bitfinex","SOLUSD",1731094046987,9.56588374,200.54,200.51,15.3793]
["bitfinex","SOLUSD",1731094047280,9.56588374,200.56,200.51,15.3793]
["bitfinex","SOLUSD",1731094047569,9.56588374,200.59,200.53,9.56588374]
["bitfinex","SOLUSD",1731094047779,9.56588374,200.58,200.52,9.56588374]
["bitfinex","SOLUSD",1731094048073,0.12549,200.66,200.54,9.56588374]
["bitfinex","SOLUSD",1731094048278,9.56588374,200.59,200.53,9.56588374]
["bitfinex","SOLUSD",1731094048462,9.56588374,200.59,200.52,9.56588374]
["bitfinex","SOLUSD",1731094048779,9.56588374,200.6,200.54,9.56588374]
["bitfinex","SOLUSD",1731094049078,9.56588374,200.61,200.55,9.56588374]
["bitfinex","SOLUSD",1731094049382,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094050175,9.56588374,200.63,200.57,9.56588374]
["bitfinex","SOLUSD",1731094050378,15.1514,200.69,200.6,9.56588374]
["bitfinex","SOLUSD",1731094050559,9.56588374,200.66,200.6,9.56588374]
["bitfinex","SOLUSD",1731094050760,9.56588374,200.65,200.59,9.56588374]
["bitfinex","SOLUSD",1731094050969,9.56588374,200.63,200.56,9.56588374]
["bitfinex","SOLUSD",1731094051366,0.12549,200.68,200.55,6.2622]
["bitfinex","SOLUSD",1731094051367,9.56588374,200.61,200.55,6.2622]
["bitfinex","SOLUSD",1731094052178,9.56588374,200.61,200.55,15.82808374]
["bitfinex","SOLUSD",1731094052782,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094052974,9.56588374,200.63,200.56,9.56588374]
["bitfinex","SOLUSD",1731094053768,9.56588374,200.63,200.57,9.56588374]
["bitfinex","SOLUSD",1731094053975,9.56588374,200.65,200.59,9.56588374]
["bitfinex","SOLUSD",1731094054273,9.56588374,200.65,200.56,16.3725]
["bitfinex","SOLUSD",1731094054274,9.56588374,200.64,200.57,9.56588374]
["bitfinex","SOLUSD",1731094055258,9.56588374,200.63,200.57,9.56588374]
["bitfinex","SOLUSD",1731094055463,9.56588374,200.61,200.56,16.3725]
["bitfinex","SOLUSD",1731094055680,9.56588374,200.62,200.56,16.3725]
["bitfinex","SOLUSD",1731094055883,9.56588374,200.61,200.56,16.3725]
["bitfinex","SOLUSD",1731094056463,9.56588374,200.62,200.56,16.3725]
["bitfinex","SOLUSD",1731094056872,9.56588374,200.61,200.56,16.3725]
["bitfinex","SOLUSD",1731094057380,23.902374,200.69,200.56,16.3725]
["bitfinex","SOLUSD",1731094057588,9.56588374,200.61,200.56,16.3725]
["bitfinex","SOLUSD",1731094058081,23.902374,200.69,200.56,25.93838374]
["bitfinex","SOLUSD",1731094058273,9.56588374,200.62,200.56,25.93838374]
["bitfinex","SOLUSD",1731094060463,9.56588374,200.61,200.56,16.3725]
["bitfinex","SOLUSD",1731094060869,23.902374,200.69,200.56,16.3725]
["bitfinex","SOLUSD",1731094061169,9.56588374,200.61,200.56,16.3725]
["bitfinex","SOLUSD",1731094061876,9.56588374,200.62,200.56,16.3725]
["bitfinex","SOLUSD",1731094062183,9.56588374,200.63,200.56,25.93838374]
["bitfinex","SOLUSD",1731094062990,23.902374,200.69,200.59,9.56588374]
["bitfinex","SOLUSD",1731094063305,19.24210611,200.7,200.59,9.56588374]
["bitfinex","SOLUSD",1731094063306,9.56588374,200.65,200.59,9.56588374]
["bitfinex","SOLUSD",1731094063492,9.56588374,200.64,200.58,9.56588374]
["bitfinex","SOLUSD",1731094066393,9.56588374,200.66,200.6,9.56588374]
["bitfinex","SOLUSD",1731094066593,9.56588374,200.67,200.6,9.56588374]
["bitfinex","SOLUSD",1731094066887,9.56588374,200.66,200.59,9.56588374]
["bitfinex","SOLUSD",1731094067271,9.56588374,200.65,200.58,9.56588374]
["bitfinex","SOLUSD",1731094067794,9.56588374,200.6,200.56,16.3725]
["bitfinex","SOLUSD",1731094067965,9.56588374,200.6,200.55,6.2622]
["bitfinex","SOLUSD",1731094067966,9.56588374,200.58,200.55,6.2622]
["bitfinex","SOLUSD",1731094068373,9.56588374,200.59,200.55,6.2622]
["bitfinex","SOLUSD",1731094068592,9.56588374,200.6,200.55,6.2622]
["bitfinex","SOLUSD",1731094068770,9.56588374,200.61,200.55,6.2622]
["bitfinex","SOLUSD",1731094069289,9.56588374,200.62,200.55,15.82808374]
["bitfinex","SOLUSD",1731094070076,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094070381,9.56588374,200.61,200.55,15.82808374]
["bitfinex","SOLUSD",1731094070799,9.56588374,200.62,200.55,15.82808374]
["bitfinex","SOLUSD",1731094072198,9.56588374,200.63,200.56,9.56588374]
["bitfinex","SOLUSD",1731094072691,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094073173,9.56588374,200.62,200.55,15.82808374]
["bitfinex","SOLUSD",1731094074902,9.56588374,200.61,200.55,6.2622]
["bitfinex","SOLUSD",1731094077396,9.56588374,200.6,200.55,6.2622]
["bitfinex","SOLUSD",1731094078495,9.56588374,200.61,200.55,6.2622]
["bitfinex","SOLUSD",1731094078792,9.56588374,200.59,200.55,6.2622]
["bitfinex","SOLUSD",1731094078994,9.56588374,200.58,200.52,16.0586]
["bitfinex","SOLUSD",1731094079171,9.56588374,200.59,200.52,25.62448374]
["bitfinex","SOLUSD",1731094079378,9.56588374,200.6,200.53,9.56588374]
["bitfinex","SOLUSD",1731094079682,0.1,200.67,200.52,16.0586]
["bitfinex","SOLUSD",1731094079683,9.56588374,200.61,200.54,9.56588374]
["bitfinex","SOLUSD",1731094079883,9.56588374,200.62,200.55,9.56588374]
["bitfinex","SOLUSD",1731094080113,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094080387,9.56588374,200.62,200.52,16.0586]
["bitfinex","SOLUSD",1731094080388,9.56588374,200.62,200.55,9.56588374]
["bitfinex","SOLUSD",1731094080595,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094080997,9.56588374,200.64,200.57,9.56588374]
["bitfinex","SOLUSD",1731094081196,9.56588374,200.65,200.58,9.56588374]
["bitfinex","SOLUSD",1731094081496,9.56588374,200.61,200.52,16.0586]
["bitfinex","SOLUSD",1731094081882,9.56588374,200.61,200.54,9.56588374]
["bitfinex","SOLUSD",1731094082082,9.56588374,200.61,200.55,9.56588374]
["bitfinex","SOLUSD",1731094082792,9.56588374,200.56,200.52,16.0586]
["bitfinex","SOLUSD",1731094082995,38.26353496,200.6,200.52,16.0586]
["bitfinex","SOLUSD",1731094082996,9.56588374,200.55,200.52,16.0586]
["bitfinex","SOLUSD",1731094083171,9.56588374,200.58,200.52,16.0586]
["bitfinex","SOLUSD",1731094083377,9.56588374,200.58,200.52,25.62448374]
["bitfinex","SOLUSD",1731094083686,6.3292,200.67,200.55,9.56588374]
["bitfinex","SOLUSD",1731094083687,9.56588374,200.61,200.55,9.56588374]
["bitfinex","SOLUSD",1731094084002,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094084200,9.56588374,200.63,200.57,9.56588374]
["bitfinex","SOLUSD",1731094084696,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094084996,9.56588374,200.63,200.56,9.56588374]
["bitfinex","SOLUSD",1731094085177,9.56588374,200.65,200.58,9.56588374]
["bitfinex","SOLUSD",1731094085783,9.56588374,200.64,200.58,9.56588374]
["bitfinex","SOLUSD",1731094086300,9.56588374,200.65,200.58,9.56588374]
["bitfinex","SOLUSD",1731094087089,0.12549,200.68,200.52,16.0586]
["bitfinex","SOLUSD",1731094087090,9.56588374,200.59,200.52,22.6424]
["bitfinex","SOLUSD",1731094087277,9.56588374,200.57,200.52,22.6424]
["bitfinex","SOLUSD",1731094087484,9.56588374,200.61,200.54,9.56588374]
["bitfinex","SOLUSD",1731094087877,9.56588374,200.61,200.55,9.56588374]
["bitfinex","SOLUSD",1731094089006,9.56588374,200.61,200.54,9.56588374]
["bitfinex","SOLUSD",1731094089378,9.56588374,200.59,200.53,9.56588374]
["bitfinex","SOLUSD",1731094089678,9.56588374,200.59,200.52,32.20828374]
["bitfinex","SOLUSD",1731094091597,9.56588374,200.6,200.53,9.56588374]
["bitfinex","SOLUSD",1731094091799,9.56588374,200.6,200.54,9.56588374]
["bitfinex","SOLUSD",1731094092176,9.56588374,200.62,200.55,9.56588374]
["bitfinex","SOLUSD",1731094094685,0.12549,200.67,200.55,9.56588374]
["bitfinex","SOLUSD",1731094094884,0.12549,200.67,200.52,22.6424]
["bitfinex","SOLUSD",1731094094885,9.56588374,200.62,200.56,9.56588374]
["bitfinex","SOLUSD",1731094095400,9.56588374,200.62,200.55,9.56588374]
["bitfinex","SOLUSD",1731094096401,9.56588374,200.61,200.55,9.56588374]
["bitfinex","SOLUSD",1731094096695,9.56588374,200.62,200.55,9.56588374]
["bitfinex","SOLUSD",1731094097291,0.12549,200.67,200.55,9.56588374]
["bitfinex","SOLUSD",1731094097500,9.56588374,200.63,200.56,9.56588374]
["bitfinex","SOLUSD",1731094097697,9.56588374,200.7,200.62,9.56588374]
["bitfinex","SOLUSD",1731094097900,9.69389782,200.69,200.63,9.56588374]
["bitfinex","SOLUSD",1731094098106,3.72842224,200.68,200.63,9.56588374]
["bitfinex","SOLUSD",1731094098310,3.72842224,200.67,200.64,9.56588374]
["bitfinex","SOLUSD",1731094098483,5.96300653,200.7,200.64,9.56588374]
["bitfinex","SOLUSD",1731094098683,3.72685681,200.69,200.64,9.56588374]
["bitfinex","SOLUSD",1731094098904,3.72685681,200.68,200.64,9.56588374]
["bitfinex","SOLUSD",1731094099199,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094099510,3.72514963,200.69,200.63,9.56588374]
["bitfinex","SOLUSD",1731094099680,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094099883,3.72505371,200.69,200.63,9.56588374]
["bitfinex","SOLUSD",1731094100082,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094100291,13.29093666,200.69,200.62,9.56588374]
["bitfinex","SOLUSD",1731094100607,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094100794,3.72373647,200.69,200.63,9.56588374]
["bitfinex","SOLUSD",1731094101098,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094101304,3.72373726,200.69,200.63,9.56588374]
["bitfinex","SOLUSD",1731094101507,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094101710,9.56588374,200.69,200.62,9.56588374]
["bitfinex","SOLUSD",1731094101885,9.56588374,200.67,200.6,9.56588374]
["bitfinex","SOLUSD",1731094102383,9.56588374,200.67,200.59,6.5088]
["bitfinex","SOLUSD",1731094102384,9.56588374,200.65,200.59,6.5088]
["bitfinex","SOLUSD",1731094102584,9.56588374,200.64,200.59,6.5088]
["bitfinex","SOLUSD",1731094102799,9.56588374,200.66,200.59,16.07468374]
["bitfinex","SOLUSD",1731094103299,23.902374,200.72,200.63,9.56588374]
["bitfinex","SOLUSD",1731094103608,0.12549,200.68,200.64,9.56588374]
["bitfinex","SOLUSD",1731094103984,0.12549,200.68,200.65,9.56588374]
["bitfinex","SOLUSD",1731094104284,140.55834815,200.8,200.66,9.56588374]
["bitfinex","SOLUSD",1731094104285,9.56588374,200.73,200.66,9.56588374]
["bitfinex","SOLUSD",1731094104491,147.20344815,200.8,200.67,9.56588374]
["bitfinex","SOLUSD",1731094104492,9.56588374,200.74,200.67,9.56588374]
["bitfinex","SOLUSD",1731094104693,0.12549,200.72,200.66,16.07228374]
["bitfinex","SOLUSD",1731094105595,9.56588374,200.73,200.66,16.07228374]
["bitfinex","SOLUSD",1731094105989,0.12549,200.72,200.66,16.07228374]
["bitfinex","SOLUSD",1731094106190,9.56588374,200.71,200.66,6.5064]
["bitfinex","SOLUSD",1731094106412,0.12549,200.69,200.66,6.5064]
["bitfinex","SOLUSD",1731094107205,8.69137374,200.7,200.66,6.5064]
["bitfinex","SOLUSD",1731094107516,9.56588374,200.73,200.67,9.56588374]
["bitfinex","SOLUSD",1731094108016,9.56588374,200.74,200.67,9.56588374]
["bitfinex","SOLUSD",1731094109400,0.12549,200.73,200.67,9.56588374]
["bitfinex","SOLUSD",1731094109798,0.12549,200.73,200.68,9.56588374]
["bitfinex","SOLUSD",1731094110407,0.12549,200.72,200.66,16.07228374]
["bitfinex","SOLUSD",1731094110806,0.12549,200.72,200.67,9.56588374]
["bitfinex","SOLUSD",1731094111191,0.12549,200.72,200.66,16.07228374]
["bitfinex","SOLUSD",1731094111798,0.12549,200.72,200.67,9.56588374]
["bitfinex","SOLUSD",1731094111999,9.56588374,200.71,200.66,6.5064]
["bitfinex","SOLUSD",1731094112691,9.56588374,200.7,200.66,6.5064]
["bitfinex","SOLUSD",1731094113810,0.12549,200.7,200.66,6.5064]
["bitfinex","SOLUSD",1731094114017,28.97104052,200.79,200.68,9.56588374]
["bitfinex","SOLUSD",1731094114222,23.776884,200.74,200.68,9.56588374]
["bitfinex","SOLUSD",1731094114394,0.12549,200.73,200.67,9.56588374]
["bitfinex","SOLUSD",1731094114707,0.12549,200.73,200.68,9.56588374]
["bitfinex","SOLUSD",1731094115010,0.12549,200.73,200.67,9.56588374]
["bitfinex","SOLUSD",1731094115605,9.69137374,200.73,200.67,9.56588374]
["bitfinex","SOLUSD",1731094116309,0.12549,200.73,200.67,9.56588374]
["bitfinex","SOLUSD",1731094116697,15.4409,200.83,200.72,9.56588374]
["bitfinex","SOLUSD",1731094116898,9.56588374,200.78,200.72,9.56588374]
["bitfinex","SOLUSD",1731094117506,0.12549,200.77,200.72,9.56588374]
["bitfinex","SOLUSD",1731094118015,9.56588374,200.78,200.72,9.56588374]
["bitfinex","SOLUSD",1731094118506,0.12549,200.77,200.71,9.56588374]
["bitfinex","SOLUSD",1731094119412,0.12549,200.77,200.66,110.4064]
["bitfinex","SOLUSD",1731094119413,0.12549,200.78,200.72,9.56588374]
["bitfinex","SOLUSD",1731094119623,23.902374,200.78,200.72,9.56588374]
["bitfinex","SOLUSD",1731094119817,6.2929,200.86,200.75,9.56588374]
["bitfinex","SOLUSD",1731094120126,9.56588374,200.81,200.75,9.56588374]
["bitfinex","SOLUSD",1731094120425,0.12549,200.8,200.72,15.2399]
["bitfinex","SOLUSD",1731094120603,9.56588374,200.78,200.72,15.2399]
["bitfinex","SOLUSD",1731094120802,9.69137374,200.77,200.72,15.2399]
["bitfinex","SOLUSD",1731094123124,0.12549,200.77,200.72,24.80578374]
["bitfinex","SOLUSD",1731094123425,9.56588374,200.8,200.74,9.56588374]
["bitfinex","SOLUSD",1731094123624,9.56588374,200.8,200.73,9.56588374]
["bitfinex","SOLUSD",1731094123822,23.776884,200.85,200.72,24.80578374]
["bitfinex","SOLUSD",1731094124009,9.69137374,200.79,200.72,24.80578374]
["bitfinex","SOLUSD",1731094126912,9.69137374,200.76,200.72,15.2399]
["bitfinex","SOLUSD",1731094127434,0.12549,200.76,200.72,15.2399]
["bitfinex","SOLUSD",1731094128117,0.12549,200.77,200.72,15.2399]
["bitfinex","SOLUSD",1731094128315,9.56588374,200.79,200.72,24.80578374]
["bitfinex","SOLUSD",1731094128514,9.56588374,200.79,200.73,9.56588374]
["bitfinex","SOLUSD",1731094129123,0.12549,200.78,200.74,9.56588374]
["bitfinex","SOLUSD",1731094130514,9.69137374,200.79,200.73,9.56588374]
["bitfinex","SOLUSD",1731094131734,9.69137374,200.79,200.72,15.2399]
["bitfinex","SOLUSD",1731094131735,0.12549,200.79,200.74,9.56588374]
["bitfinex","SOLUSD",1731094136430,0.12549,200.79,200.73,9.56588374]
["bitfinex","SOLUSD",1731094136731,0.12549,200.78,200.73,9.56588374]
["bitfinex","SOLUSD",1731094137137,9.56588374,200.79,200.75,9.56588374]
["bitfinex","SOLUSD",1731094137138,0.12549,200.79,200.75,9.56588374]
["bitfinex","SOLUSD",1731094137435,0.12549,200.79,200.74,9.56588374]
["bitfinex","SOLUSD",1731094141522,0.12549,200.79,200.72,15.2399]
["bitfinex","SOLUSD",1731094141733,9.69137374,200.78,200.72,15.2399]
["bitfinex","SOLUSD",1731094142030,9.69137374,200.78,200.72,24.80578374]
["bitfinex","SOLUSD",1731094142242,0.12549,200.78,200.73,9.56588374]
["bitfinex","SOLUSD",1731094143032,0.12549,200.78,200.72,24.80578374]
["bitfinex","SOLUSD",1731094143939,0.12549,200.78,200.73,9.56588374]
["bitfinex","SOLUSD",1731094145639,0.12549,200.78,200.72,15.2399]
["bitfinex","SOLUSD",1731094145640,0.12549,200.78,200.72,24.80578374]
["bitfinex","SOLUSD",1731094145817,0.12549,200.78,200.73,9.56588374]
["bitfinex","SOLUSD",1731094146746,9.56588374,200.75,200.69,9.56588374]
["bitfinex","SOLUSD",1731094146921,9.56588374,200.76,200.69,9.56588374]
["bitfinex","SOLUSD",1731094147121,9.56588374,200.75,200.69,9.56588374]
["bitfinex","SOLUSD",1731094147519,38.26353496,200.8,200.67,15.1119]
["bitfinex","SOLUSD",1731094147520,9.56588374,200.73,200.67,15.1119]
["bitfinex","SOLUSD",1731094148029,0.12549,200.73,200.67,24.67778374]
["bitfinex","SOLUSD",1731094148825,9.56588374,200.73,200.67,24.67778374]
["bitfinex","SOLUSD",1731094149418,0.12549,200.72,200.67,24.67778374]
["bitfinex","SOLUSD",1731094149850,0.12549,200.72,200.67,15.1119]
["bitfinex","SOLUSD",1731094150621,9.56588374,200.7,200.62,20.64666366]
["bitfinex","SOLUSD",1731094150837,9.56588374,200.7,200.62,124.54666366]
["bitfinex","SOLUSD",1731094151027,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094151226,9.56588374,200.7,200.64,9.56588374]
["bitfinex","SOLUSD",1731094151436,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094151840,0.12549,200.69,200.63,9.56588374]
["bitfinex","SOLUSD",1731094152944,0.12549,200.69,200.64,9.56588374]
["bitfinex","SOLUSD",1731094153249,9.56588374,200.72,200.66,9.56588374]
["bitfinex","SOLUSD",1731094153626,0.12549,200.71,200.66,9.56588374]
["bitfinex","SOLUSD",1731094158031,23.776884,200.78,200.67,9.56588374]
["bitfinex","SOLUSD",1731094158237,9.56588374,200.75,200.69,9.56588374]
["bitfinex","SOLUSD",1731094158436,6.2271,200.79,200.66,9.56588374]
["bitfinex","SOLUSD",1731094158437,0.12549,200.72,200.66,9.56588374]
["bitfinex","SOLUSD",1731094160054,9.69137374,200.71,200.65,9.56588374]
["bitfinex","SOLUSD",1731094160443,0.12549,200.71,200.65,9.56588374]
["bitfinex","SOLUSD",1731094160833,0.12549,200.71,200.66,9.56588374]
["bitfinex","SOLUSD",1731094161942,0.12549,200.71,200.67,9.56588374]
["bitfinex","SOLUSD",1731094162151,23.902374,200.73,200.67,9.56588374]
["bitfinex","SOLUSD",1731094162345,0.12549,200.73,200.68,9.56588374]
["bitfinex","SOLUSD",1731094162554,6.2271,200.79,200.62,20.64879658]
["bitfinex","SOLUSD",1731094162555,6.2271,200.79,200.71,9.56588374]
["bitfinex","SOLUSD",1731094162752,9.56588374,200.76,200.69,9.56588374]
["bitfinex","SOLUSD",1731094163060,0.12549,200.75,200.69,9.56588374]
["bitfinex","SOLUSD",1731094164355,0.12549,200.76,200.7,9.56588374]
["bitfinex","SOLUSD",1731094164555,9.69137374,200.76,200.7,9.56588374]
["bitfinex","SOLUSD",1731094164745,9.69137374,200.76,200.71,9.56588374]
["bitfinex","SOLUSD",1731094164746,23.902374,200.76,200.71,9.56588374]
["bitfinex","SOLUSD",1731094165139,23.902374,200.76,200.7,9.56588374]
["bitfinex","SOLUSD",1731094165338,0.12549,200.74,200.68,9.56588374]
["bitfinex","SOLUSD",1731094166050,38.26353496,200.8,200.62,20.6478845]
["bitfinex","SOLUSD",1731094166051,9.56588374,200.78,200.71,9.56588374]
["bitfinex","SOLUSD",1731094166250,9.56588374,200.75,200.69,9.56588374]
["bitfinex","SOLUSD",1731094166560,9.56588374,200.76,200.69,9.56588374]
["bitfinex","SOLUSD",1731094167045,9.56588374,200.75,200.69,9.56588374]
["bitfinex","SOLUSD",1731094167362,9.56588374,200.76,200.69,9.56588374]
["bitfinex","SOLUSD",1731094167952,9.56588374,200.76,200.7,9.56588374]
["bitfinex","SOLUSD",1731094168466,9.56588374,200.76,200.69,9.56588374]
["bitfinex","SOLUSD",1731094169461,9.56588374,200.76,200.7,9.56588374]
["bitfinex","SOLUSD",1731094171150,0.12549,200.78,200.71,21.7859]
["bitfinex","SOLUSD",1731094171460,0.12549,200.76,200.71,21.7859]
["bitfinex","SOLUSD",1731094171657,9.56588374,200.75,200.71,21.7859]
["bitfinex","SOLUSD",1731094171841,9.56588374,200.72,200.67,29.56588374]
["bitfinex","SOLUSD",1731094172043,9.56588374,200.73,200.67,29.56588374]
["bitfinex","SOLUSD",1731094172343,9.56588374,200.74,200.67,29.56588374]
["bitfinex","SOLUSD",1731094172550,0.12549,200.78,200.68,9.56588374]
["bitfinex","SOLUSD",1731094172861,0.12549,200.74,200.69,9.56588374]
["bitfinex","SOLUSD",1731094173052,9.56588374,200.74,200.68,9.56588374]
["bitfinex","SOLUSD",1731094173849,0.12549,200.74,200.68,9.56588374]
["bitfinex","SOLUSD",1731094174050,9.69137374,200.74,200.68,9.56588374]
["bitfinex","SOLUSD",1731094175160,9.56588374,200.73,200.66,21.3231]
["bitfinex","SOLUSD",1731094175473,9.56588374,200.7,200.63,9.56588374]
["bitfinex","SOLUSD",1731094175846,9.56588374,200.7,200.64,9.56588374]
["bitfinex","SOLUSD",1731094176260,9.56588374,200.72,200.65,9.56588374]
["bitfinex","SOLUSD",1731094180158,7.06588374,200.72,200.65,9.56588374]
["bitfinex","SOLUSD",1731094180670,7.06588374,200.72,200.66,9.56588374]
["bitfinex","SOLUSD",1731094180853,23.776884,200.79,200.68,9.56588374]
["bitfinex","SOLUSD",1731094181055,9.56588374,200.74,200.68,9.56588374]
["bitfinex","SOLUSD",1731094181260,9.69137374,200.71,200.64,9.56588374]
["bitfinex","SOLUSD",1731094181474,23.776884,200.79,200.63,29.56588374]
["bitfinex","SOLUSD",1731094181475,9.56588374,200.7,200.63,29.56588374]
["bitfinex","SOLUSD",1731094181659,23.902374,200.77,200.65,9.56588374]
["bitfinex","SOLUSD",1731094181854,23.776884,200.77,200.65,9.56588374]
["bitfinex","SOLUSD",1731094182063,0.12549,200.76,200.65,9.56588374]
["bitfinex","SOLUSD",1731094182265,0.12549,200.71,200.66,9.56588374]
["bitfinex","SOLUSD",1731094183675,0.12549,200.71,200.65,9.56588374]
["bitfinex","SOLUSD",1731094186796,0.12549,200.71,200.6,38.26353496]
["bitfinex","SOLUSD",1731094186797,0.1,200.57,200.38,103.9]
["bitfinex","SOLUSD",1731094187071,0.1,200.41,200.21,16.0551]
["bitfinex","SOLUSD",1731094187284,5.97178205,200.4,200.21,16.0551]
["bitfinex","SOLUSD",1731094187468,9.56588374,200.27,200.21,16.0551]
["bitfinex","SOLUSD",1731094187775,0.12549,200.38,200.21,16.0551]
["bitfinex","SOLUSD",1731094187957,9.56588374,200.3,200.22,9.56588374]
["bitfinex","SOLUSD",1731094188267,9.56588374,200.28,200.21,16.0551]
["bitfinex","SOLUSD",1731094189375,14.94166547,200.27,200.21,16.0551]
["bitfinex","SOLUSD",1731094189680,0.12549,200.33,200.21,16.0551]
["bitfinex","SOLUSD",1731094189681,14.94166547,200.29,200.21,16.0551]
["bitfinex","SOLUSD",1731094189974,14.94166547,200.28,200.21,30.99676547]
["bitfinex","SOLUSD",1731094190172,14.94166547,200.28,200.21,16.0551]
["bitfinex","SOLUSD",1731094190558,14.94166547,200.27,200.21,16.0551]
["bitfinex","SOLUSD",1731094191057,14.94166547,200.28,200.21,16.0551]
["bitfinex","SOLUSD",1731094191264,14.94166547,200.29,200.21,30.99676547]
["bitfinex","SOLUSD",1731094191562,14.94166547,200.29,200.22,14.94166547]
["bitfinex","SOLUSD",1731094191759,14.94166547,200.29,200.21,16.0551]
["bitfinex","SOLUSD",1731094191978,0.1,200.45,200.28,14.94166547]
["bitfinex","SOLUSD",1731094192287,14.94166547,200.35,200.28,118.84166547]
["bitfinex","SOLUSD",1731094192472,14.94166547,200.34,200.28,103.9]
["bitfinex","SOLUSD",1731094194279,14.94166547,200.35,200.28,118.84166547]
["bitfinex","SOLUSD",1731094195182,14.94166547,200.4,200.28,118.84166547]
["bitfinex","SOLUSD",1731094195183,14.94166547,200.34,200.28,103.9]
["bitfinex","SOLUSD",1731094195381,14.94166547,200.33,200.28,103.9]
["bitfinex","SOLUSD",1731094195582,14.94166547,200.36,200.29,58.71854947]
["bitfinex","SOLUSD",1731094195772,14.94166547,200.36,200.3,14.94166547]
["bitfinex","SOLUSD",1731094196082,14.94166547,200.36,200.29,58.71854947]
["bitfinex","SOLUSD",1731094197276,14.94166547,200.36,200.3,15.06715547]
["bitfinex","SOLUSD",1731094197473,14.94166547,200.37,200.31,23.776884]
["bitfinex","SOLUSD",1731094197789,14.94166547,200.36,200.31,23.776884]
["bitfinex","SOLUSD",1731094198083,14.94166547,200.36,200.3,23.902374]
["bitfinex","SOLUSD",1731094199767,14.94166547,200.37,200.32,23.776884]
["bitfinex","SOLUSD",1731094199968,14.94166547,200.36,200.32,23.776884]
["bitfinex","SOLUSD",1731094200569,14.94166547,200.36,200.32,127.676884]
["bitfinex","SOLUSD",1731094200888,14.94166547,200.35,200.32,127.676884]
["bitfinex","SOLUSD",1731094201066,14.94166547,200.36,200.32,127.676884]
["bitfinex","SOLUSD",1731094201268,14.94166547,200.35,200.32,127.676884]
["bitfinex","SOLUSD",1731094201468,14.94166547,200.36,200.32,127.676884]
["bitfinex","SOLUSD",1731094201674,0.12549,200.47,200.32,127.676884]
["bitfinex","SOLUSD",1731094201869,14.94166547,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1731094202176,14.94166547,200.39,200.35,103.9]
["bitfinex","SOLUSD",1731094202390,14.94166547,200.36,200.35,103.9]
["bitfinex","SOLUSD",1731094202568,14.94166547,200.36,200.32,23.776884]
["bitfinex","SOLUSD",1731094202775,14.94166547,200.36,200.31,110.2781]
["bitfinex","SOLUSD",1731094203082,14.94166547,200.37,200.31,110.2781]
["bitfinex","SOLUSD",1731094204192,14.94166547,200.34,200.31,110.2781]
["bitfinex","SOLUSD",1731094204673,14.94166547,200.34,200.27,15.04166547]
["bitfinex","SOLUSD",1731094204674,14.94166547,200.32,200.25,6.5698]
["bitfinex","SOLUSD",1731094204878,14.94166547,200.32,200.25,125.41146547]
["bitfinex","SOLUSD",1731094205063,14.94166547,200.32,200.26,0.12549]
["bitfinex","SOLUSD",1731094205489,14.94166547,200.32,200.26,14.94166547]
["bitfinex","SOLUSD",1731094205865,14.94166547,200.33,200.27,23.776884]
["bitfinex","SOLUSD",1731094206562,14.94166547,200.32,200.25,125.41146547]
["bitfinex","SOLUSD",1731094206762,14.94166547,200.33,200.26,38.84403947]
["bitfinex","SOLUSD",1731094207189,14.94166547,200.35,200.28,38.71854947]
["bitfinex","SOLUSD",1731094208582,14.94166547,200.34,200.28,23.776884]
["bitfinex","SOLUSD",1731094209468,14.94166547,200.4,200.28,23.776884]
["bitfinex","SOLUSD",1731094209469,14.94166547,200.33,200.28,23.776884]
["bitfinex","SOLUSD",1731094209667,14.94166547,200.33,200.28,127.676884]
["bitfinex","SOLUSD",1731094209871,14.94166547,200.32,200.28,103.9]
["bitfinex","SOLUSD",1731094210067,14.94166547,200.35,200.29,43.776884]
["bitfinex","SOLUSD",1731094210367,6.3434,200.45,200.29,43.776884]
["bitfinex","SOLUSD",1731094210368,14.94166547,200.36,200.29,58.71854947]
["bitfinex","SOLUSD",1731094210572,14.94166547,200.38,200.31,43.776884]
["bitfinex","SOLUSD",1731094210875,14.94166547,200.38,200.31,162.61854947]
["bitfinex","SOLUSD",1731094211088,14.94166547,200.37,200.31,147.676884]
["bitfinex","SOLUSD",1731094211398,14.94166547,200.35,200.31,103.9]
["bitfinex","SOLUSD",1731094211694,14.94166547,200.37,200.31,103.9]
["bitfinex","SOLUSD",1731094211874,14.94166547,200.38,200.31,118.84166547]
["bitfinex","SOLUSD",1731094212184,14.94166547,200.39,200.32,34.94166547]
["bitfinex","SOLUSD",1731094212484,14.94166547,200.38,200.32,34.94166547]
["bitfinex","SOLUSD",1731094213407,14.94166547,200.38,200.32,138.84166547]
["bitfinex","SOLUSD",1731094213590,14.94166547,200.38,200.32,123.9]
["bitfinex","SOLUSD",1731094214273,14.94166547,200.38,200.34,20.0]
["bitfinex","SOLUSD",1731094214786,23.902374,200.34,200.19,15.0111]
["bitfinex","SOLUSD",1731094214974,14.94166547,200.22,200.19,15.0111]
["bitfinex","SOLUSD",1731094215175,12.8923195,200.33,200.2,14.94166547]
["bitfinex","SOLUSD",1731094215380,11.45952323,200.37,200.19,15.1111]
["bitfinex","SOLUSD",1731094215381,14.94166547,200.26,200.19,29.95276547]
["bitfinex","SOLUSD",1731094215579,14.94166547,200.24,200.19,15.0111]
["bitfinex","SOLUSD",1731094215775,14.94166547,200.23,200.19,15.0111]
["bitfinex","SOLUSD",1731094216075,14.94166547,200.24,200.19,15.0111]
["bitfinex","SOLUSD",1731094216893,14.94166547,200.22,200.19,15.0111]
["bitfinex","SOLUSD",1731094217079,14.94166547,200.3,200.19,15.0111]
["bitfinex","SOLUSD",1731094217080,14.94166547,200.25,200.19,15.0111]
["bitfinex","SOLUSD",1731094217386,6.55343231,200.32,200.19,29.95276547]
["bitfinex","SOLUSD",1731094217387,14.94166547,200.26,200.19,29.95276547]
["bitfinex","SOLUSD",1731094217782,14.94166547,200.25,200.19,15.0111]
["bitfinex","SOLUSD",1731094221388,14.94166547,200.26,200.2,0.12549]
["bitfinex","SOLUSD",1731094221691,14.94166547,200.28,200.2,38.84403947]
["bitfinex","SOLUSD",1731094221873,14.94166547,200.26,200.2,23.902374]
["bitfinex","SOLUSD",1731094222288,14.94166547,200.29,200.22,14.94166547]
["bitfinex","SOLUSD",1731094222605,14.94166547,200.3,200.23,38.71854947]
["bitfinex","SOLUSD",1731094222777,14.94166547,200.29,200.23,23.776884]
["bitfinex","SOLUSD",1731094223090,14.94166547,200.28,200.23,23.776884]
["bitfinex","SOLUSD",1731094223393,14.94166547,200.3,200.23,38.71854947]
["bitfinex","SOLUSD",1731094223586,14.94166547,200.3,200.24,20.0]
["bitfinex","SOLUSD",1731094223788,14.94166547,200.3,200.24,123.9]
["bitfinex","SOLUSD",1731094224678,14.94166547,200.29,200.24,103.9]
["bitfinex","SOLUSD",1731094224880,19.964793,200.37,200.24,103.9]
["bitfinex","SOLUSD",1731094224881,14.94166547,200.27,200.24,103.9]
["bitfinex","SOLUSD",1731094225088,23.902374,200.36,200.24,103.9]
["bitfinex","SOLUSD",1731094225089,14.94166547,200.29,200.24,103.9]
["bitfinex","SOLUSD",1731094225790,14.94166547,200.28,200.24,103.9]
["bitfinex","SOLUSD",1731094226500,14.94166547,200.27,200.24,103.9]
["bitfinex","SOLUSD",1731094226691,0.12549,200.36,200.2,15.06715547]
["bitfinex","SOLUSD",1731094226692,14.94166547,200.25,200.2,103.9]
["bitfinex","SOLUSD",1731094226893,14.94166547,200.22,200.2,103.9]
["bitfinex","SOLUSD",1731094227279,14.94166547,200.23,200.2,103.9]
["bitfinex","SOLUSD",1731094228180,14.94166547,200.24,200.2,103.9]
["bitfinex","SOLUSD",1731094228380,14.94166547,200.3,200.2,103.9]
["bitfinex","SOLUSD",1731094228381,14.94166547,200.23,200.2,103.9]
["bitfinex","SOLUSD",1731094229094,14.94166547,200.21,200.2,103.9]
["bitfinex","SOLUSD",1731094229498,14.94166547,200.21,200.13,26.39267782]
["bitfinex","SOLUSD",1731094229701,14.94166547,200.21,200.14,14.94166547]
["bitfinex","SOLUSD",1731094230187,14.94166547,200.2,200.13,36.12966547]
["bitfinex","SOLUSD",1731094230596,14.95269676,200.19,200.13,21.188]
["bitfinex","SOLUSD",1731094231780,14.95269676,200.16,200.13,21.188]
["bitfinex","SOLUSD",1731094232002,0.22549,200.29,200.13,21.188]
["bitfinex","SOLUSD",1731094232003,14.95269676,200.19,200.13,21.188]
["bitfinex","SOLUSD",1731094232785,14.95269676,200.18,200.13,21.188]
["bitfinex","SOLUSD",1731094233901,14.95269676,200.19,200.13,21.188]
["bitfinex","SOLUSD",1731094234908,14.95269676,200.18,200.13,21.188]
["bitfinex","SOLUSD",1731094235089,0.12549,200.28,200.13,21.188]
["bitfinex","SOLUSD",1731094235090,14.95269676,200.17,200.13,21.188]
["bitfinex","SOLUSD",1731094235404,14.95269676,200.14,200.07,22.6766]
["bitfinex","SOLUSD",1731094235599,14.95269676,200.13,200.07,22.6766]
["bitfinex","SOLUSD",1731094235925,14.95269676,200.2,200.07,22.6766]
["bitfinex","SOLUSD",1731094235926,14.95269676,200.12,200.07,22.6766]
["bitfinex","SOLUSD",1731094236887,14.95269676,200.1,200.07,22.6766]
["bitfinex","SOLUSD",1731094237206,14.95269676,200.1,200.07,21.1766]
["bitfinex","SOLUSD",1731094238389,14.95269676,200.12,200.07,21.1766]
["bitfinex","SOLUSD",1731094238600,14.95269676,200.13,200.07,21.1766]
["bitfinex","SOLUSD",1731094238991,14.961326,200.13,200.07,21.1766]
["bitfinex","SOLUSD",1731094240812,14.961326,200.12,200.07,21.1766]
["bitfinex","SOLUSD",1731094242197,14.961326,200.11,200.03,23.776884]
["bitfinex","SOLUSD",1731094242502,14.961326,200.11,200.04,34.961326]
["bitfinex","SOLUSD",1731094242695,14.961326,200.12,200.05,14.961326]
["bitfinex","SOLUSD",1731094243093,14.961326,200.13,200.06,14.961326]
["bitfinex","SOLUSD",1731094243432,0.12549,200.19,200.03,20.2]
["bitfinex","SOLUSD",1731094243433,14.961326,200.14,200.07,14.961326]
["bitfinex","SOLUSD",1731094243709,14.961326,200.12,200.05,14.961326]
["bitfinex","SOLUSD",1731094244219,14.961326,200.12,200.06,20.0]
["bitfinex","SOLUSD",1731094244593,14.961326,200.14,200.07,14.961326]
["bitfinex","SOLUSD",1731094245091,14.961326,200.13,200.06,14.961326]
["bitfinex","SOLUSD",1731094245821,14.961326,200.14,200.06,14.961326]
["bitfinex","SOLUSD",1731094246109,14.961326,200.15,200.08,14.961326]
["bitfinex","SOLUSD",1731094247609,14.961326,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1731094247813,14.961326,200.14,200.07,14.961326]
["bitfinex","SOLUSD",1731094248115,17.88416541,200.25,200.06,23.776884]
["bitfinex","SOLUSD",1731094248116,14.961326,200.16,200.1,14.961326]
["bitfinex","SOLUSD",1731094248323,14.961326,200.18,200.12,37.107726]
["bitfinex","SOLUSD",1731094248905,14.961326,200.18,200.12,22.1464]
["bitfinex","SOLUSD",1731094250091,14.961326,200.14,200.12,22.1464]
["bitfinex","SOLUSD",1731094250319,14.961326,200.13,200.07,21.1051]
["bitfinex","SOLUSD",1731094250526,14.961326,200.13,200.07,36.066426]
["bitfinex","SOLUSD",1731094250999,14.961326,200.14,200.07,36.066426]
["bitfinex","SOLUSD",1731094251805,14.961326,200.13,200.07,36.066426]
["bitfinex","SOLUSD",1731094252401,0.12549,200.19,200.07,21.1051]
["bitfinex","SOLUSD",1731094252402,14.961326,200.12,200.07,21.1051]
["bitfinex","SOLUSD",1731094252806,14.961326,200.13,200.07,36.066426]
["bitfinex","SOLUSD",1731094253002,14.961326,200.13,200.07,21.1051]
["bitfinex","SOLUSD",1731094254608,14.961326,200.11,200.07,21.1051]
["bitfinex","SOLUSD",1731094256102,14.961326,200.12,200.07,21.1051]
["bitfinex","SOLUSD",1731094256698,14.961326,200.1,200.07,21.1051]
["bitfinex","SOLUSD",1731094258516,14.961326,200.12,200.07,21.1051]
["bitfinex","SOLUSD",1731094259417,14.961326,200.11,200.07,21.1051]
["bitfinex","SOLUSD",1731094259722,23.902374,200.19,200.07,15.0327]
["bitfinex","SOLUSD",1731094259723,14.961326,200.1,200.07,15.0327]
["bitfinex","SOLUSD",1731094259901,14.961326,200.09,200.07,15.0327]
["bitfinex","SOLUSD",1731094260422,14.961326,200.09,200.03,20.0]
["bitfinex","SOLUSD",1731094260618,14.961326,200.1,200.03,34.961326]
["bitfinex","SOLUSD",1731094261000,14.961326,200.09,200.03,20.0]
["bitfinex","SOLUSD",1731094261426,14.961326,200.1,200.03,34.961326]
["bitfinex","SOLUSD",1731094261802,14.961326,200.11,200.04,14.961326]
["bitfinex","SOLUSD",1731094262699,14.961326,200.11,200.03,34.961326]
["bitfinex","SOLUSD",1731094262916,14.961326,200.1,200.02,7.216826]
["bitfinex","SOLUSD",1731094263122,14.961326,200.1,200.03,14.961326]
["bitfinex","SOLUSD",1731094263295,14.961326,200.11,200.02,7.216826]
["bitfinex","SOLUSD",1731094263503,14.961326,200.12,200.05,14.961326]
["bitfinex","SOLUSD",1731094263700,14.961326,200.13,200.06,14.961326]
["bitfinex","SOLUSD",1731094263920,14.961326,200.14,200.07,14.961326]
["bitfinex","SOLUSD",1731094264120,14.961326,200.16,200.09,14.961326]
["bitfinex","SOLUSD",1731094264298,14.961326,200.17,200.1,14.961326]
["bitfinex","SOLUSD",1731094264499,14.961326,200.15,200.08,14.961326]
["bitfinex","SOLUSD",1731094264701,14.961326,200.16,200.09,14.961326]
["bitfinex","SOLUSD",1731094265321,14.961326,200.17,200.1,14.961326]
["bitfinex","SOLUSD",1731094265804,14.961326,200.19,200.12,14.961326]
["bitfinex","SOLUSD",1731094266005,14.961326,200.18,200.11,30.505026]
["bitfinex","SOLUSD",1731094266204,14.961326,200.19,200.12,14.961326]
["bitfinex","SOLUSD",1731094266405,14.961326,200.18,200.12,14.961326]
["bitfinex","SOLUSD",1731094267022,18.26067535,200.25,200.15,14.961326]
["bitfinex","SOLUSD",1731094267220,14.961326,200.21,200.14,14.961326]
["bitfinex","SOLUSD",1731094267613,14.961326,200.21,200.15,14.961326]
["bitfinex","SOLUSD",1731094267805,16.174,200.27,200.11,119.4437]
["bitfinex","SOLUSD",1731094267806,14.961326,200.22,200.16,14.961326]
["bitfinex","SOLUSD",1731094268324,14.961326,200.21,200.14,14.961326]
["bitfinex","SOLUSD",1731094268825,14.961326,200.16,200.11,119.4437]
["bitfinex","SOLUSD",1731094269026,14.961326,200.16,200.11,15.5437]
["bitfinex","SOLUSD",1731094269521,23.902374,200.25,200.11,30.505026]
["bitfinex","SOLUSD",1731094269705,14.961326,200.17,200.11,30.505026]
["bitfinex","SOLUSD",1731094270618,23.902374,200.25,200.11,15.5437]
["bitfinex","SOLUSD",1731094270619,14.961326,200.15,200.11,15.5437]
["bitfinex","SOLUSD",1731094270827,14.961326,200.16,200.11,15.5437]
["bitfinex","SOLUSD",1731094271210,23.776884,200.25,200.11,15.5437]
["bitfinex","SOLUSD",1731094271211,14.961326,200.15,200.11,15.5437]
["bitfinex","SOLUSD",1731094272615,14.961326,200.16,200.11,15.5437]
["bitfinex","SOLUSD",1731094272813,14.961326,200.15,200.11,15.5437]
["bitfinex","SOLUSD",1731094273321,14.961326,200.16,200.11,15.5437]
["bitfinex","SOLUSD",1731094273529,14.961326,200.15,200.11,15.5437]
["bitfinex","SOLUSD",1731094273821,14.961326,200.2,200.05,6.4784]
["bitfinex","SOLUSD",1731094273822,14.961326,200.12,200.06,16.0695]
["bitfinex","SOLUSD",1731094275122,14.961326,200.11,200.06,16.0695]
["bitfinex","SOLUSD",1731094276621,14.961326,200.1,200.03,31.108526]
["bitfinex","SOLUSD",1731094277125,14.961326,200.09,200.03,31.108526]
["bitfinex","SOLUSD",1731094277429,0.12549,200.19,200.03,16.1472]
["bitfinex","SOLUSD",1731094277430,14.961326,200.08,200.03,16.1472]
["bitfinex","SOLUSD",1731094278308,0.1,200.14,200.03,16.1472]
["bitfinex","SOLUSD",1731094278611,5.58424304,200.18,200.03,16.1472]
["bitfinex","SOLUSD",1731094278612,14.961326,200.07,200.03,16.1472]
["bitfinex","SOLUSD",1731094279010,14.961326,200.09,200.03,16.1472]
["bitfinex","SOLUSD",1731094279204,14.961326,200.08,200.03,16.1472]
["bitfinex","SOLUSD",1731094279616,14.961326,200.07,200.03,16.1472]
["bitfinex","SOLUSD",1731094280022,14.961326,200.05,200.03,16.1472]
["bitfinex","SOLUSD",1731094280614,14.961326,200.05,199.98,30.695626]
["bitfinex","SOLUSD",1731094281312,14.961326,200.1,199.97,14.961326]
["bitfinex","SOLUSD",1731094281313,14.961326,200.04,199.97,14.961326]
["bitfinex","SOLUSD",1731094281532,14.961326,200.05,199.98,14.961326]
["bitfinex","SOLUSD",1731094282633,14.961326,200.06,199.99,14.961326]
["bitfinex","SOLUSD",1731094283836,14.961326,200.07,200.0,14.961326]
["bitfinex","SOLUSD",1731094284023,14.961326,200.08,200.02,14.961326]
["bitfinex","SOLUSD",1731094284216,14.961326,200.09,200.02,14.961326]
["bitfinex","SOLUSD",1731094284410,14.961326,200.08,200.02,14.961326]
["bitfinex","SOLUSD",1731094284711,6.65343231,200.16,200.02,14.961326]
["bitfinex","SOLUSD",1731094284712,14.961326,200.11,200.05,14.961326]
["bitfinex","SOLUSD",1731094284931,14.961326,200.12,200.05,14.961326]
["bitfinex","SOLUSD",1731094285120,14.961326,200.13,200.06,14.961326]
["bitfinex","SOLUSD",1731094286026,14.961326,200.13,200.02,16.1327]
["bitfinex","SOLUSD",1731094286027,14.961326,200.14,200.08,14.961326]
["bitfinex","SOLUSD",1731094286231,14.961326,200.16,200.1,14.961326]
["bitfinex","SOLUSD",1731094286615,14.961326,200.17,200.1,14.961326]
["bitfinex","SOLUSD",1731094287318,14.961326,200.17,200.11,14.961326]
["bitfinex","SOLUSD",1731094287835,14.961326,200.17,200.1,14.961326]
["bitfinex","SOLUSD",1731094288417,14.961326,200.15,200.09,103.9]
["bitfinex","SOLUSD",1731094288818,14.961326,200.13,200.09,103.9]
["bitfinex","SOLUSD",1731094289031,14.961326,200.14,200.09,103.9]
["bitfinex","SOLUSD",1731094290232,14.961326,200.13,200.09,103.9]
["bitfinex","SOLUSD",1731094290425,14.961326,200.14,200.09,103.9]
["bitfinex","SOLUSD",1731094290617,14.961326,200.15,200.09,103.9]
["bitfinex","SOLUSD",1731094290819,14.961326,200.2,200.09,103.9]
["bitfinex","SOLUSD",1731094290820,14.961326,200.16,200.09,118.861326]
["bitfinex","SOLUSD",1731094291033,14.961326,200.15,200.09,118.861326]
["bitfinex","SOLUSD",1731094291328,14.961326,200.15,200.09,103.9]
["bitfinex","SOLUSD",1731094291532,14.961326,200.14,200.09,103.9]
["bitfinex","SOLUSD",1731094292119,14.961326,200.16,200.09,118.861326]
["bitfinex","SOLUSD",1731094292340,14.961326,200.17,200.1,14.961326]
["bitfinex","SOLUSD",1731094292515,14.961326,200.18,200.11,14.961326]
["bitfinex","SOLUSD",1731094292835,14.961326,200.19,200.13,14.961326]
["bitfinex","SOLUSD",1731094293039,14.961326,200.18,200.12,15.7093]
["bitfinex","SOLUSD",1731094294220,14.961326,200.17,200.12,15.7093]
["bitfinex","SOLUSD",1731094294420,14.961326,200.15,200.12,15.7093]
["bitfinex","SOLUSD",1731094294828,14.961326,200.17,200.12,15.7093]
["bitfinex","SOLUSD",1731094295043,14.961326,200.18,200.12,15.7093]
["bitfinex","SOLUSD",1731094295417,14.961326,200.17,200.12,15.7093]
["bitfinex","SOLUSD",1731094295621,14.961326,200.17,200.1,14.961326]
["bitfinex","SOLUSD",1731094295822,14.961326,200.15,200.09,103.9]
["bitfinex","SOLUSD",1731094296737,14.961326,200.12,200.09,103.9]
["bitfinex","SOLUSD",1731094297036,14.961326,200.12,200.06,15.2834]
["bitfinex","SOLUSD",1731094297037,14.961326,200.11,200.06,15.2834]
["bitfinex","SOLUSD",1731094297243,14.961326,200.1,200.06,15.2834]
["bitfinex","SOLUSD",1731094297739,14.961326,200.13,200.06,30.244726]
["bitfinex","SOLUSD",1731094301133,14.961326,200.12,200.06,15.2834]
["bitfinex","SOLUSD",1731094301338,14.961326,200.13,200.07,14.961326]
["bitfinex","SOLUSD",1731094301938,14.961326,200.12,200.06,15.2834]
["bitfinex","SOLUSD",1731094303135,14.961326,200.13,200.06,30.244726]
["bitfinex","SOLUSD",1731094303343,14.961326,200.12,200.06,15.2834]
["bitfinex","SOLUSD",1731094303640,14.961326,200.14,200.07,14.961326]
["bitfinex","SOLUSD",1731094304035,0.12549,200.14,200.08,14.961326]
["bitfinex","SOLUSD",1731094305225,14.961326,200.15,200.08,14.961326]
["bitfinex","SOLUSD",1731094305428,14.961326,200.13,200.02,23.776884]
["bitfinex","SOLUSD",1731094305629,14.961326,200.12,200.05,14.961326]
["bitfinex","SOLUSD",1731094307923,14.961326,200.13,200.06,14.961326]
["bitfinex","SOLUSD",1731094309251,14.961326,200.1,200.03,14.961326]
["bitfinex","SOLUSD",1731094309746,14.961326,200.14,200.07,14.961326]
["bitfinex","SOLUSD",1731094309921,28.97062727,200.19,200.09,14.961326]
["bitfinex","SOLUSD",1731094309922,14.961326,200.15,200.09,14.961326]
["bitfinex","SOLUSD",1731094310122,0.12549,200.14,200.09,14.961326]
["bitfinex","SOLUSD",1731094310425,0.12549,200.14,200.08,14.961326]
["bitfinex","SOLUSD",1731094310627,0.12549,200.14,200.09,14.961326]
["bitfinex","SOLUSD",1731094310833,0.12549,200.14,200.02,23.776884]
["bitfinex","SOLUSD",1731094310834,14.961326,200.15,200.08,14.961326]
["bitfinex","SOLUSD",1731094311332,0.12549,200.14,200.09,14.961326]
["bitfinex","SOLUSD",1731094311522,14.961326,200.16,200.09,14.961326]
["bitfinex","SOLUSD",1731094312339,0.12549,200.16,200.1,14.961326]
["bitfinex","SOLUSD",1731094312745,0.12549,200.16,200.08,15.115]
["bitfinex","SOLUSD",1731094313343,0.12549,200.16,200.09,14.961326]
["bitfinex","SOLUSD",1731094313344,14.961326,200.16,200.09,14.961326]
["bitfinex","SOLUSD",1731094313738,14.961326,200.14,200.08,15.115]
["bitfinex","SOLUSD",1731094314041,0.12549,200.15,200.08,15.115]
["bitfinex","SOLUSD",1731094314246,0.12549,200.15,200.1,14.961326]
["bitfinex","SOLUSD",1731094314753,0.12549,200.15,200.09,14.961326]
["bitfinex","SOLUSD",1731094315126,14.961326,200.18,200.11,14.961326]
["bitfinex","SOLUSD",1731094316544,14.961326,200.17,200.11,14.961326]
["bitfinex","SOLUSD",1731094316849,14.961326,200.15,200.09,14.961326]
["bitfinex","SOLUSD",1731094318551,14.961326,200.15,200.08,30.076326]
["bitfinex","SOLUSD",1731094318846,14.961326,200.13,200.08,15.115]
["bitfinex","SOLUSD",1731094319051,14.961326,200.13,200.07,14.961326]
["bitfinex","SOLUSD",1731094319449,0.1,200.19,200.07,14.961326]
["bitfinex","SOLUSD",1731094319450,14.961326,200.14,200.07,14.961326]
["bitfinex","SOLUSD",1731094320237,0.12549,200.14,200.08,14.961326]
["bitfinex","SOLUSD",1731094320437,14.961326,200.17,200.1,14.961326]
["bitfinex","SOLUSD",1731094320745,14.961326,200.19,200.13,14.961326]
["bitfinex","SOLUSD",1731094320950,14.961326,200.2,200.13,14.961326]
["bitfinex","SOLUSD",1731094321153,4.9812597,200.21,200.04,104.02549]
["bitfinex","SOLUSD",1731094321154,15.086816,200.19,200.12,14.961326]
["bitfinex","SOLUSD",1731094322644,15.086816,200.19,200.13,14.961326]
["bitfinex","SOLUSD",1731094324657,14.961326,200.21,200.14,14.961326]
["bitfinex","SOLUSD",1731094324953,0.12549,200.2,200.14,14.961326]
["bitfinex","SOLUSD",1731094325855,15.086816,200.2,200.14,14.961326]
["bitfinex","SOLUSD",1731094326156,14.961326,200.24,200.18,14.961326]
["bitfinex","SOLUSD",1731094326345,14.961326,200.25,200.19,14.961326]
["bitfinex","SOLUSD",1731094327054,15.086816,200.24,200.18,14.961326]
["bitfinex","SOLUSD",1731094327253,0.12549,200.24,200.18,14.961326]
["bitfinex","SOLUSD",1731094327550,15.6407,200.29,200.2,14.961326]
["bitfinex","SOLUSD",1731094327854,14.961326,200.21,200.14,14.961326]
["bitfinex","SOLUSD",1731094328146,6.17493231,200.28,200.14,14.961326]
["bitfinex","SOLUSD",1731094328147,15.086816,200.2,200.14,14.961326]
["bitfinex","SOLUSD",1731094328656,14.961326,200.19,200.13,14.961326]
["bitfinex","SOLUSD",1731094329034,14.961326,200.17,200.12,15.7117]
["bitfinex","SOLUSD",1731094329237,14.961326,200.15,200.08,14.961326]
["bitfinex","SOLUSD",1731094329452,14.961326,200.15,200.07,15.1384]
["bitfinex","SOLUSD",1731094329658,14.961326,200.15,200.09,14.961326]
["bitfinex","SOLUSD",1731094329850,23.902374,200.21,200.07,15.1384]
["bitfinex","SOLUSD",1731094331047,14.961326,200.17,200.1,14.961326]
["bitfinex","SOLUSD",1731094331241,14.961326,200.19,200.13,14.961326]
["bitfinex","SOLUSD",1731094331752,14.961326,200.2,200.14,14.961326]
["bitfinex","SOLUSD",1731094331961,15.086816,200.21,200.14,14.961326]
["bitfinex","SOLUSD",1731094332256,14.961326,200.22,200.16,14.961326]
["bitfinex","SOLUSD",1731094332455,14.961326,200.26,200.19,14.961326]
["bitfinex","SOLUSD",1731094332652,14.961326,200.28,200.21,14.961326]
["bitfinex","SOLUSD",1731094332848,14.961326,200.28,200.16,15.0472]
["bitfinex","SOLUSD",1731094332849,14.961326,200.28,200.22,14.961326]
["bitfinex","SOLUSD",1731094333057,14.961326,200.3,200.23,14.961326]
["bitfinex","SOLUSD",1731094333244,14.961326,200.31,200.25,14.961326]
["bitfinex","SOLUSD",1731094333441,0.12549,200.29,200.23,14.961326]
["bitfinex","SOLUSD",1731094333661,15.086816,200.29,200.22,14.961326]
["bitfinex","SOLUSD",1731094333957,15.086816,200.29,200.17,0.12549]
["bitfinex","SOLUSD",1731094333958,14.961326,200.28,200.21,14.961326]
["bitfinex","SOLUSD",1731094334262,6.5685,200.32,200.2,14.961326]
["bitfinex","SOLUSD",1731094334263,14.961326,200.27,200.2,14.961326]
["bitfinex","SOLUSD",1731094334446,14.961326,200.25,200.18,14.961326]
["bitfinex","SOLUSD",1731094335257,14.961326,200.23,200.17,15.086816]
["bitfinex","SOLUSD",1731094335557,14.961326,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731094335860,14.961326,200.23,200.17,15.086816]
["bitfinex","SOLUSD",1731094336174,14.961326,200.3,200.17,0.12549]
["bitfinex","SOLUSD",1731094336175,14.961326,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731094336462,14.961326,200.2,200.17,0.12549]
["bitfinex","SOLUSD",1731094336642,15.086816,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094337039,0.12549,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094337465,15.086816,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094337650,0.12549,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094337848,15.086816,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094338161,0.12549,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094338360,15.086816,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094342846,14.961326,200.19,200.17,0.12549]
["bitfinex","SOLUSD",1731094343052,14.961326,200.21,200.17,0.12549]
["bitfinex","SOLUSD",1731094343668,14.961326,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731094343871,14.961326,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731094344467,0.12549,200.23,200.17,15.086816]
["bitfinex","SOLUSD",1731094345067,14.961326,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731094348571,14.961326,200.21,200.17,0.12549]
["bitfinex","SOLUSD",1731094348955,14.961326,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731094349551,14.961326,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731094350066,14.961326,200.22,200.17,0.12549]
["bitfinex","SOLUSD",1731094350760,14.961326,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1731094352566,14.961326,200.24,200.17,15.086816]
["bitfinex","SOLUSD",1731094353468,14.961326,200.21,200.17,0.12549]
["bitfinex","SOLUSD",1731094353673,14.961326,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094353851,15.086816,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094355752,14.961326,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094358378,15.086816,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094372680,38.8637,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094372874,15.086816,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094375181,38.8637,200.18,200.17,0.12549]
["bitfinex","SOLUSD",1731094376868,0.1,200.15,200.06,15.31]
["bitfinex","SOLUSD",1731094377179,14.961326,200.07,200.01,15.9254]
["bitfinex","SOLUSD",1731094377368,0.1,200.15,200.01,15.9254]
["bitfinex","SOLUSD",1731094377369,14.961326,200.06,200.01,15.9254]
["bitfinex","SOLUSD",1731094378682,14.961326,200.07,200.01,15.9254]
["bitfinex","SOLUSD",1731094378890,14.961326,200.06,200.01,15.9254]
["bitfinex","SOLUSD",1731094379787,0.1,200.14,200.01,15.9254]
["bitfinex","SOLUSD",1731094379788,14.961326,200.03,200.01,15.9254]
["bitfinex","SOLUSD",1731094380166,14.961326,200.1,200.01,15.9254]
["bitfinex","SOLUSD",1731094380167,14.961326,200.04,200.01,15.9254]
["bitfinex","SOLUSD",1731094380468,0.1,200.13,200.01,15.9254]
["bitfinex","SOLUSD",1731094380469,0.12549,200.05,200.01,15.9254]
["bitfinex","SOLUSD",1731094380667,14.961326,200.04,200.01,15.9254]
["bitfinex","SOLUSD",1731094381262,14.961326,200.02,200.01,15.9254]
["bitfinex","SOLUSD",1731094381667,14.961326,200.02,199.96,16.5583]
["bitfinex","SOLUSD",1731094382384,14.961326,200.0,199.96,16.5583]
["bitfinex","SOLUSD",1731094382590,14.961326,200.01,199.96,16.5583]
["bitfinex","SOLUSD",1731094383078,0.12549,200.02,199.96,31.519626]
["bitfinex","SOLUSD",1731094384376,14.961326,200.04,199.97,14.961326]
["bitfinex","SOLUSD",1731094384577,0.12549,200.03,199.97,14.961326]
["bitfinex","SOLUSD",1731094384781,14.961326,200.0,199.96,16.5583]
["bitfinex","SOLUSD",1731094384974,14.961326,199.99,199.96,16.5583]
["bitfinex","SOLUSD",1731094385172,0.12549,200.07,199.96,16.5583]
["bitfinex","SOLUSD",1731094385374,14.961326,200.03,199.97,14.961326]
["bitfinex","SOLUSD",1731094385573,14.961326,200.03,199.96,31.519626]
["bitfinex","SOLUSD",1731094385777,0.12549,200.02,199.97,14.961326]
["bitfinex","SOLUSD",1731094386179,14.961326,200.04,199.97,14.961326]
["bitfinex","SOLUSD",1731094386388,14.961326,200.04,199.98,14.961326]
["bitfinex","SOLUSD",1731094386696,14.961326,200.04,199.96,16.5583]
["bitfinex","SOLUSD",1731094386697,0.12549,200.03,199.97,14.961326]
["bitfinex","SOLUSD",1731094387070,15.086816,200.03,199.97,14.961326]
["bitfinex","SOLUSD",1731094388278,0.12549,200.03,199.97,14.961326]
["bitfinex","SOLUSD",1731094388776,0.12549,200.03,199.99,14.961326]
["bitfinex","SOLUSD",1731094388990,0.12549,200.04,199.98,14.961326]
["bitfinex","SOLUSD",1731094390676,14.961326,200.06,199.99,14.961326]
["bitfinex","SOLUSD",1731094390893,5.21015102,200.12,199.98,14.961326]
["bitfinex","SOLUSD",1731094390894,14.961326,200.05,199.98,14.961326]
["bitfinex","SOLUSD",1731094391502,14.961326,200.1,199.97,14.961326]
["bitfinex","SOLUSD",1731094391503,14.961326,200.04,199.97,14.961326]
["bitfinex","SOLUSD",1731094391678,14.961326,200.02,199.96,16.5583]
["bitfinex","SOLUSD",1731094392095,14.961326,199.99,199.93,14.961326]
["bitfinex","SOLUSD",1731094392396,0.12549,199.92,199.8,16.4014]
["bitfinex","SOLUSD",1731094392692,14.961326,199.82,199.8,16.4014]
["bitfinex","SOLUSD",1731094392998,14.961326,199.83,199.8,16.4014]
["bitfinex","SOLUSD",1731094393994,14.961326,199.9,199.8,16.4014]
["bitfinex","SOLUSD",1731094393995,14.961326,199.85,199.8,16.4014]
["bitfinex","SOLUSD",1731094394202,14.961326,199.82,199.8,16.22784721]
["bitfinex","SOLUSD",1731094394498,14.961326,199.83,199.8,16.22784721]
["bitfinex","SOLUSD",1731094394995,14.961326,199.83,199.8,15.22784721]
["bitfinex","SOLUSD",1731094395592,14.961326,199.86,199.8,30.18917321]
["bitfinex","SOLUSD",1731094395781,14.961326,199.85,199.8,15.22784721]
["bitfinex","SOLUSD",1731094397378,0.12549,199.93,199.8,15.22784721]
["bitfinex","SOLUSD",1731094397379,14.961326,199.86,199.8,15.22784721]
["bitfinex","SOLUSD",1731094397600,14.961326,199.87,199.81,14.961326]
["bitfinex","SOLUSD",1731094398684,14.961326,199.86,199.81,14.961326]
["bitfinex","SOLUSD",1731094399887,14.961326,199.86,199.8,30.18917321]
["bitfinex","SOLUSD",1731094400083,14.961326,199.85,199.8,15.22784721]
["bitfinex","SOLUSD",1731094400284,14.961326,199.88,199.83,14.961326]
["bitfinex","SOLUSD",1731094400489,6.5896,199.95,199.8,119.12784721]
["bitfinex","SOLUSD",1731094400490,14.961326,199.91,199.86,14.961326]
["bitfinex","SOLUSD",1731094401288,14.961326,199.92,199.86,14.961326]
["bitfinex","SOLUSD",1731094402297,14.961326,199.92,199.87,14.961326]
["bitfinex","SOLUSD",1731094403010,14.961326,199.96,199.91,14.961326]
["bitfinex","SOLUSD",1731094403309,0.12549,200.01,199.84,23.776884]
["bitfinex","SOLUSD",1731094403605,14.961326,199.95,199.89,14.961326]
["bitfinex","SOLUSD",1731094403907,14.961326,199.96,199.9,14.961326]
["bitfinex","SOLUSD",1731094404597,14.961326,199.95,199.89,14.961326]
["bitfinex","SOLUSD",1731094405902,14.961326,199.96,199.9,14.961326]
["bitfinex","SOLUSD",1731094406104,14.961326,199.97,199.9,14.961326]
["bitfinex","SOLUSD",1731094407009,14.961326,199.98,199.92,14.961326]
["bitfinex","SOLUSD",1731094407394,14.961326,199.97,199.91,14.961326]
["bitfinex","SOLUSD",1731094408414,14.961326,199.95,199.9,15.4943]
["bitfinex","SOLUSD",1731094408618,14.961326,199.94,199.9,15.4943]
["bitfinex","SOLUSD",1731094408988,14.961326,199.93,199.9,15.4943]
["bitfinex","SOLUSD",1731094410807,14.961326,199.94,199.9,15.4943]
["bitfinex","SOLUSD",1731094411110,14.961326,199.93,199.9,15.4943]
["bitfinex","SOLUSD",1731094412620,14.961326,199.91,199.83,118.861326]
["bitfinex","SOLUSD",1731094412794,14.961326,199.88,199.81,134.355626]
["bitfinex","SOLUSD",1731094412998,14.961326,199.93,199.86,14.961326]
["bitfinex","SOLUSD",1731094413318,14.961326,199.91,199.85,14.961326]
["bitfinex","SOLUSD",1731094413713,14.961326,199.91,199.84,14.961326]
["bitfinex","SOLUSD",1731094413910,23.902374,199.99,199.83,14.961326]
["bitfinex","SOLUSD",1731094413911,14.961326,199.9,199.83,14.961326]
["bitfinex","SOLUSD",1731094414624,14.961326,199.9,199.84,14.961326]
["bitfinex","SOLUSD",1731094415103,14.961326,199.91,199.84,14.961326]
["bitfinex","SOLUSD",1731094415304,14.961326,199.92,199.85,14.961326]
["bitfinex","SOLUSD",1731094415897,14.961326,199.92,199.86,14.961326]
["bitfinex","SOLUSD",1731094416098,14.961326,199.91,199.82,23.776884]
["bitfinex","SOLUSD",1731094416317,14.961326,199.91,199.84,14.961326]
["bitfinex","SOLUSD",1731094416616,14.961326,199.89,199.82,38.73821]
["bitfinex","SOLUSD",1731094416818,14.961326,199.88,199.82,14.961326]
["bitfinex","SOLUSD",1731094417023,14.961326,199.88,199.81,119.3943]
["bitfinex","SOLUSD",1731094417321,14.961326,199.86,199.81,119.3943]
["bitfinex","SOLUSD",1731094417522,14.961326,199.88,199.81,30.455626]
["bitfinex","SOLUSD",1731094419428,14.961326,199.87,199.81,15.4943]
["bitfinex","SOLUSD",1731094420330,14.961326,199.87,199.81,30.455626]
["bitfinex","SOLUSD",1731094421010,6.3905,199.93,199.81,15.4943]
["bitfinex","SOLUSD",1731094421338,14.961326,199.82,199.76,15.1551]
["bitfinex","SOLUSD",1731094421518,14.961326,199.78,199.76,15.1551]
["bitfinex","SOLUSD",1731094421836,14.961326,199.8,199.76,15.1551]
["bitfinex","SOLUSD",1731094422042,14.961326,199.77,199.71,31.598626]
["bitfinex","SOLUSD",1731094422327,14.961326,199.76,199.71,16.6373]
["bitfinex","SOLUSD",1731094422837,14.961326,199.72,199.66,15.3839]
["bitfinex","SOLUSD",1731094423132,14.961326,199.72,199.66,30.345226]
["bitfinex","SOLUSD",1731094423326,14.961326,199.71,199.66,15.3839]
["bitfinex","SOLUSD",1731094423833,14.961326,199.68,199.66,15.3839]
["bitfinex","SOLUSD",1731094424019,14.961326,199.69,199.64,6.2145]
["bitfinex","SOLUSD",1731094424331,14.961326,199.67,199.61,15.2276]
["bitfinex","SOLUSD",1731094424918,14.961326,199.64,199.57,14.961326]
["bitfinex","SOLUSD",1731094425114,15.061326,199.61,199.5,0.8671714]
["bitfinex","SOLUSD",1731094425340,15.061326,199.61,199.54,14.961326]
["bitfinex","SOLUSD",1731094425341,14.961326,199.61,199.54,14.961326]
["bitfinex","SOLUSD",1731094425540,15.161326,199.62,199.56,14.961326]
["bitfinex","SOLUSD",1731094425842,15.161326,199.62,199.5,14.961326]
["bitfinex","SOLUSD",1731094425843,0.2,199.65,199.51,0.12549]
["bitfinex","SOLUSD",1731094426135,0.2,199.65,199.59,14.961326]
["bitfinex","SOLUSD",1731094426335,0.1,199.65,199.59,14.961326]
["bitfinex","SOLUSD",1731094426638,0.1,199.64,199.59,14.961326]
["bitfinex","SOLUSD",1731094427243,0.1,199.63,199.58,14.961326]
["bitfinex","SOLUSD",1731094427424,0.1,199.64,199.52,0.12549]
["bitfinex","SOLUSD",1731094427425,0.1,199.64,199.6,14.961326]
["bitfinex","SOLUSD",1731094427629,0.2,199.66,199.61,14.961326]
["bitfinex","SOLUSD",1731094427932,0.1,199.66,199.61,14.961326]
["bitfinex","SOLUSD",1731094428241,0.2,199.66,199.62,14.961326]
["bitfinex","SOLUSD",1731094428540,0.1,199.68,199.62,14.961326]
["bitfinex","SOLUSD",1731094428839,15.161326,199.69,199.62,14.961326]
["bitfinex","SOLUSD",1731094429034,0.1,199.68,199.62,14.961326]
["bitfinex","SOLUSD",1731094429418,0.2,199.67,199.62,14.961326]
["bitfinex","SOLUSD",1731094429636,0.2,199.67,199.58,15.108]
["bitfinex","SOLUSD",1731094429637,0.1,199.66,199.6,14.961326]
["bitfinex","SOLUSD",1731094429937,0.1,199.66,199.58,15.108]
["bitfinex","SOLUSD",1731094429938,0.2,199.67,199.61,14.961326]
["bitfinex","SOLUSD",1731094430236,0.2,199.66,199.61,14.961326]
["bitfinex","SOLUSD",1731094430418,0.1,199.66,199.6,14.961326]
["bitfinex","SOLUSD",1731094431037,0.1,199.66,199.61,14.961326]
["bitfinex","SOLUSD",1731094431421,0.1,199.66,199.61,12.461326]
["bitfinex","SOLUSD",1731094431939,0.1,199.66,199.52,0.12549]
["bitfinex","SOLUSD",1731094431940,0.2,199.61,199.55,14.961326]
["bitfinex","SOLUSD",1731094432139,14.961326,199.7,199.52,15.3486]
["bitfinex","SOLUSD",1731094432140,0.1,199.59,199.53,14.961326]
["bitfinex","SOLUSD",1731094432715,0.1,199.59,199.54,14.961326]
["bitfinex","SOLUSD",1731094432935,0.1,199.6,199.55,14.961326]
["bitfinex","SOLUSD",1731094433722,0.2,199.63,199.57,14.961326]
["bitfinex","SOLUSD",1731094434735,15.161326,199.64,199.58,14.961326]
["bitfinex","SOLUSD",1731094434934,15.161326,199.64,199.59,14.961326]
["bitfinex","SOLUSD",1731094434935,0.1,199.64,199.59,14.961326]
["bitfinex","SOLUSD",1731094435238,14.961326,199.6,199.53,20.0]
["bitfinex","SOLUSD",1731094435446,0.1,199.62,199.57,14.961326]
["bitfinex","SOLUSD",1731094435627,0.1,199.63,199.58,14.961326]
["bitfinex","SOLUSD",1731094435944,0.1,199.63,199.59,14.961326]
["bitfinex","SOLUSD",1731094436322,15.061326,199.65,199.59,14.961326]
["bitfinex","SOLUSD",1731094436538,0.1,199.65,199.59,14.961326]
["bitfinex","SOLUSD",1731094436767,0.1,199.63,199.59,14.961326]
["bitfinex","SOLUSD",1731094437036,15.061326,199.66,199.59,14.961326]
["bitfinex","SOLUSD",1731094437242,15.161326,199.66,199.59,14.961326]
["bitfinex","SOLUSD",1731094437548,15.061326,199.63,199.54,23.776884]
["bitfinex","SOLUSD",1731094437746,0.1,199.62,199.53,20.0]
["bitfinex","SOLUSD",1731094437919,0.1,199.6,199.52,15.3486]
["bitfinex","SOLUSD",1731094438125,0.2,199.6,199.57,14.961326]
["bitfinex","SOLUSD",1731094438319,0.1,199.6,199.57,14.961326]
["bitfinex","SOLUSD",1731094438723,0.1,199.62,199.58,14.961326]
["bitfinex","SOLUSD",1731094439031,0.1,199.62,199.52,15.3486]
["bitfinex","SOLUSD",1731094439032,0.1,199.62,199.6,14.961326]
["bitfinex","SOLUSD",1731094439344,0.1,199.64,199.6,14.961326]
["bitfinex","SOLUSD",1731094440030,0.1,199.64,199.61,14.961326]
["bitfinex","SOLUSD",1731094440230,0.1,199.63,199.61,14.961326]
["bitfinex","SOLUSD",1731094440431,0.1,199.63,199.6,14.961326]
["bitfinex","SOLUSD",1731094440745,0.1,199.66,199.61,14.961326]
["bitfinex","SOLUSD",1731094440930,0.1,199.66,199.53,23.776884]
["bitfinex","SOLUSD",1731094440931,0.1,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094441241,0.1,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094441544,0.1,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094441843,0.2,199.67,199.64,14.961326]
["bitfinex","SOLUSD",1731094442024,0.1,199.67,199.63,14.961326]
["bitfinex","SOLUSD",1731094442220,0.1,199.68,199.64,14.961326]
["bitfinex","SOLUSD",1731094442421,0.1,199.67,199.64,14.961326]
["bitfinex","SOLUSD",1731094442932,0.1,199.68,199.65,14.961326]
["bitfinex","SOLUSD",1731094443133,0.1,199.7,199.67,14.961326]
["bitfinex","SOLUSD",1731094443448,0.2,199.7,199.65,14.961326]
["bitfinex","SOLUSD",1731094443848,0.2,199.7,199.66,14.961326]
["bitfinex","SOLUSD",1731094444647,0.2,199.71,199.69,14.961326]
["bitfinex","SOLUSD",1731094444828,0.2,199.71,199.61,15.8626]
["bitfinex","SOLUSD",1731094444829,0.1,199.69,199.61,15.8626]
["bitfinex","SOLUSD",1731094445035,0.2,199.67,199.63,14.961326]
["bitfinex","SOLUSD",1731094445237,0.2,199.67,199.6,6.506]
["bitfinex","SOLUSD",1731094445238,0.1,199.63,199.56,16.5785]
["bitfinex","SOLUSD",1731094445532,0.2,199.64,199.56,16.5785]
["bitfinex","SOLUSD",1731094445849,0.1,199.64,199.56,16.5785]
["bitfinex","SOLUSD",1731094446058,0.1,199.64,199.62,14.961326]
["bitfinex","SOLUSD",1731094446347,0.2,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094446548,0.1,199.64,199.62,14.961326]
["bitfinex","SOLUSD",1731094446747,0.1,199.64,199.61,14.961326]
["bitfinex","SOLUSD",1731094447047,0.1,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094447341,0.1,199.64,199.61,14.961326]
["bitfinex","SOLUSD",1731094449247,0.1,199.66,199.63,14.961326]
["bitfinex","SOLUSD",1731094449447,0.1,199.66,199.64,14.961326]
["bitfinex","SOLUSD",1731094449644,0.1,199.66,199.57,23.776884]
["bitfinex","SOLUSD",1731094449645,0.1,199.66,199.63,14.961326]
["bitfinex","SOLUSD",1731094449950,0.2,199.66,199.62,14.961326]
["bitfinex","SOLUSD",1731094450736,0.1,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094450946,0.2,199.66,199.62,14.961326]
["bitfinex","SOLUSD",1731094451250,0.1,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094451553,0.2,199.66,199.62,14.961326]
["bitfinex","SOLUSD",1731094451736,0.1,199.66,199.63,14.961326]
["bitfinex","SOLUSD",1731094451939,0.1,199.66,199.57,23.776884]
["bitfinex","SOLUSD",1731094451940,0.1,199.66,199.64,14.961326]
["bitfinex","SOLUSD",1731094452448,0.2,199.69,199.65,14.961326]
["bitfinex","SOLUSD",1731094453049,0.1,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094453432,0.2,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094453637,0.2,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094455053,0.2,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094455237,0.2,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094456147,0.2,199.65,199.57,23.776884]
["bitfinex","SOLUSD",1731094456148,0.2,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094456340,0.2,199.65,199.6,14.961326]
["bitfinex","SOLUSD",1731094457237,0.2,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094457559,0.1,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094457846,0.2,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094458055,0.2,199.65,199.61,14.961326]
["bitfinex","SOLUSD",1731094458553,0.2,199.65,199.57,23.776884]
["bitfinex","SOLUSD",1731094458852,0.1,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094459065,0.2,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094459357,15.5388,199.75,199.56,16.5785]
["bitfinex","SOLUSD",1731094459358,0.1,199.63,199.56,16.5785]
["bitfinex","SOLUSD",1731094459539,0.2,199.63,199.6,14.961326]
["bitfinex","SOLUSD",1731094459740,0.2,199.63,199.61,14.961326]
["bitfinex","SOLUSD",1731094460256,0.1,199.63,199.61,14.961326]
["bitfinex","SOLUSD",1731094460446,0.1,199.66,199.62,14.961326]
["bitfinex","SOLUSD",1731094460630,0.1,199.63,199.62,14.961326]
["bitfinex","SOLUSD",1731094460836,0.1,199.65,199.62,14.961326]
["bitfinex","SOLUSD",1731094461062,0.1,199.63,199.61,14.961326]
["bitfinex","SOLUSD",1731094461250,19.05986469,199.75,199.5,16.191]
["bitfinex","SOLUSD",1731094461251,0.1,199.6,199.5,16.191]
["bitfinex","SOLUSD",1731094461554,0.1,199.58,199.55,14.961326]
["bitfinex","SOLUSD",1731094461849,0.1,199.61,199.57,14.961326]
["bitfinex","SOLUSD",1731094462034,0.2,199.63,199.59,14.961326]
["bitfinex","SOLUSD",1731094462235,0.2,199.62,199.59,14.961326]
["bitfinex","SOLUSD",1731094463249,0.1,199.61,199.59,14.961326]
["bitfinex","SOLUSD",1731094463559,0.2,199.61,199.59,14.961326]
["bitfinex","SOLUSD",1731094463851,0.1,199.61,199.59,14.961326]
["bitfinex","SOLUSD",1731094464154,0.1,199.58,199.43,16.87646493]
["bitfinex","SOLUSD",1731094464651,0.1,199.6,199.57,14.961326]
["bitfinex","SOLUSD",1731094464833,0.1,199.62,199.59,14.961326]
["bitfinex","SOLUSD",1731094465031,0.2,199.62,199.59,14.961326]
["bitfinex","SOLUSD",1731094465252,0.2,199.62,199.51,0.12549]
["bitfinex","SOLUSD",1731094465452,0.2,199.62,199.57,14.961326]
["bitfinex","SOLUSD",1731094465658,0.1,199.61,199.57,14.961326]
["bitfinex","SOLUSD",1731094465957,0.1,199.61,199.58,14.961326]
["bitfinex","SOLUSD",1731094466254,0.1,199.61,199.57,14.961326]
["bitfinex","SOLUSD",1731094466450,0.1,199.6,199.57,14.961326]
["bitfinex","SOLUSD",1731094467052,0.1,199.6,199.52,20.0]
["bitfinex","SOLUSD",1731094467352,0.1,199.6,199.57,14.961326]
["bitfinex","SOLUSD",1731094467960,0.1,199.62,199.59,14.961326]
["bitfinex","SOLUSD",1731094468147,0.1,199.61,199.6,14.961326]
["bitfinex","SOLUSD",1731094468347,0.1,199.61,199.52,20.0]
["bitfinex","SOLUSD",1731094468348,0.1,199.61,199.59,14.961326]
["bitfinex","SOLUSD",1731094469649,0.2,199.62,199.59,14.961326]
["bitfinex","SOLUSD",1731094469841,21.5779,199.65,199.51,18.56677307]
["bitfinex","SOLUSD",1731094469842,0.1,199.58,199.51,15.2042]
["bitfinex","SOLUSD",1731094470039,0.1,199.57,199.51,15.2042]
["bitfinex","SOLUSD",1731094470255,0.1,199.56,199.51,15.2042]
["bitfinex","SOLUSD",1731094470655,0.1,199.55,199.51,15.2042]
["bitfinex","SOLUSD",1731094470859,0.1,199.56,199.51,15.2042]
["bitfinex","SOLUSD",1731094471039,0.2,199.58,199.55,14.961326]
["bitfinex","SOLUSD",1731094471234,21.5779,199.65,199.55,14.961326]
["bitfinex","SOLUSD",1731094471235,0.1,199.56,199.55,14.961326]
["bitfinex","SOLUSD",1731094471555,0.1,199.55,199.54,14.961326]
["bitfinex","SOLUSD",1731094472058,0.1,199.57,199.54,14.961326]
["bitfinex","SOLUSD",1731094472234,0.1,199.58,199.55,14.961326]
["bitfinex","SOLUSD",1731094472438,14.961326,199.62,199.49,14.961326]
["bitfinex","SOLUSD",1731094472439,0.1,199.54,199.49,14.961326]
["bitfinex","SOLUSD",1731094473057,0.1,199.51,199.49,14.961326]
["bitfinex","SOLUSD",1731094473444,0.1,199.51,199.5,14.961326]
["bitfinex","SOLUSD",1731094473754,0.1,199.54,199.5,14.961326]
["bitfinex","SOLUSD",1731094473953,0.1,199.51,199.44,24.9045745]
["bitfinex","SOLUSD",1731094474152,0.1,199.57,199.44,24.9045745]
["bitfinex","SOLUSD",1731094474367,0.2,199.57,199.54,14.961326]
["bitfinex","SOLUSD",1731094474662,21.245926,199.61,199.44,24.9045745]
["bitfinex","SOLUSD",1731094474663,0.1,199.5,199.44,23.902374]
["bitfinex","SOLUSD",1731094474864,0.1,199.56,199.44,23.902374]
["bitfinex","SOLUSD",1731094474865,0.2,199.56,199.44,23.902374]
["bitfinex","SOLUSD",1731094475067,0.1,199.54,199.53,14.961326]
["bitfinex","SOLUSD",1731094475244,0.1,199.52,199.51,14.961326]
["bitfinex","SOLUSD",1731094476144,0.1,199.56,199.51,14.961326]
["bitfinex","SOLUSD",1731094476345,0.1,199.55,199.51,14.961326]
["bitfinex","SOLUSD",1731094476753,0.1,199.5,199.42,5.1917491]
["bitfinex","SOLUSD",1731094476946,0.1,199.49,199.47,14.961326]
["bitfinex","SOLUSD",1731094477263,0.1,199.5,199.48,14.961326]
["bitfinex","SOLUSD",1731094477477,0.1,199.49,199.47,14.961326]
["bitfinex","SOLUSD",1731094477644,0.1,199.49,199.48,14.961326]
["bitfinex","SOLUSD",1731094478840,0.1,199.49,199.47,14.961326]
["bitfinex","SOLUSD",1731094479064,0.1,199.49,199.48,14.961326]
["bitfinex","SOLUSD",1731094480137,0.1,199.5,199.48,14.961326]
["bitfinex","SOLUSD",1731094480344,0.1,199.49,199.48,14.961326]
["bitfinex","SOLUSD",1731094480842,0.1,199.5,199.48,14.961326]
["bitfinex","SOLUSD",1731094481058,0.1,199.49,199.48,14.961326]
["bitfinex","SOLUSD",1731094481249,0.1,199.5,199.48,14.961326]
["bitfinex","SOLUSD",1731094481452,0.1,199.5,199.49,14.961326]
["bitfinex","SOLUSD",1731094485655,0.2,199.56,199.49,38.73821]
["bitfinex","SOLUSD",1731094485867,0.2,199.56,199.49,23.776884]
["bitfinex","SOLUSD",1731094485868,0.1,199.5,199.49,23.776884]
["bitfinex","SOLUSD",1731094486165,0.1,199.56,199.49,23.776884]
["bitfinex","SOLUSD",1731094486375,0.1,199.59,199.55,14.961326]
["bitfinex","SOLUSD",1731094486586,0.1,199.59,199.5,23.902374]
["bitfinex","SOLUSD",1731094486753,0.1,199.57,199.5,23.902374]
["bitfinex","SOLUSD",1731094487071,0.1,199.61,199.5,23.902374]
["bitfinex","SOLUSD",1731094487270,0.1,199.58,199.5,23.902374]
["bitfinex","SOLUSD",1731094487571,0.1,199.61,199.57,14.961326]
["bitfinex","SOLUSD",1731094487770,0.1,199.61,199.59,14.961326]
["bitfinex","SOLUSD",1731094487976,0.2,199.65,199.6,14.961326]
["bitfinex","SOLUSD",1731094488273,0.2,199.67,199.63,14.961326]
["bitfinex","SOLUSD",1731094488472,6.2427,199.72,199.55,15.3635]
["bitfinex","SOLUSD",1731094488473,0.1,199.71,199.56,20.12549]
["bitfinex","SOLUSD",1731094488773,0.1,199.67,199.56,43.902374]
["bitfinex","SOLUSD",1731094488946,0.1,199.67,199.64,14.961326]
["bitfinex","SOLUSD",1731094489151,0.1,199.65,199.56,43.902374]
["bitfinex","SOLUSD",1731094489356,0.1,199.64,199.63,14.961326]
["bitfinex","SOLUSD",1731094491171,0.1,199.66,199.63,14.961326]
["bitfinex","SOLUSD",1731094491467,0.1,199.68,199.65,14.961326]
["bitfinex","SOLUSD",1731094491656,0.1,199.68,199.67,14.961326]
["bitfinex","SOLUSD",1731094491978,0.1,199.72,199.67,14.961326]
["bitfinex","SOLUSD",1731094492171,0.1,199.7,199.68,14.961326]
["bitfinex","SOLUSD",1731094492357,0.1,199.69,199.68,14.961326]
["bitfinex","SOLUSD",1731094492857,0.2,199.72,199.68,14.961326]
["bitfinex","SOLUSD",1731094493060,0.2,199.72,199.69,14.961326]
["bitfinex","SOLUSD",1731094493257,0.1,199.7,199.69,14.961326]
["bitfinex","SOLUSD",1731094494474,0.1,199.68,199.67,14.961326]
["bitfinex","SOLUSD",1731094496678,0.1,199.71,199.67,14.961326]
["bitfinex","SOLUSD",1731094496857,0.1,199.71,199.68,14.961326]
["bitfinex","SOLUSD",1731094497365,0.1,199.69,199.68,14.961326]
["bitfinex","SOLUSD",1731094498065,0.1,199.7,199.68,14.961326]
["bitfinex","SOLUSD",1731094498270,0.1,199.71,199.69,14.961326]
["bitfinex","SOLUSD",1731094498466,0.1,199.71,199.7,14.961326]
["bitfinex","SOLUSD",1731094498794,0.1,199.74,199.7,14.961326]
["bitfinex","SOLUSD",1731094499082,0.2,199.74,199.71,14.961326]
["bitfinex","SOLUSD",1731094499260,0.1,199.71,199.67,14.961326]
["bitfinex","SOLUSD",1731094499458,0.1,199.69,199.67,14.961326]
["bitfinex","SOLUSD",1731094499674,0.1,199.69,199.66,14.961326]
["bitfinex","SOLUSD",1731094500079,0.1,199.68,199.66,14.961326]
["bitfinex","SOLUSD",1731094501559,0.1,199.68,199.67,14.961326]
["bitfinex","SOLUSD",1731094502175,0.1,199.69,199.67,14.961326]
["bitfinex","SOLUSD",1731094502674,0.1,199.68,199.67,14.961326]
["bitfinex","SOLUSD",1731094503179,0.1,199.69,199.62,0.12549]
["bitfinex","SOLUSD",1731094503586,0.1,199.7,199.62,0.12549]
["bitfinex","SOLUSD",1731094504375,0.1,199.72,199.64,43.902374]
["bitfinex","SOLUSD",1731094504585,15.8081,199.78,199.64,43.902374]
["bitfinex","SOLUSD",1731094504765,0.2,199.79,199.64,43.902374]
["bitfinex","SOLUSD",1731094504766,0.1,199.79,199.64,43.902374]
["bitfinex","SOLUSD",1731094505079,0.1,199.78,199.64,43.902374]
["bitfinex","SOLUSD",1731094505289,0.1,199.76,199.68,23.776884]
["bitfinex","SOLUSD",1731094505776,0.1,199.79,199.65,0.12549]
["bitfinex","SOLUSD",1731094506080,0.2,199.81,199.65,0.12549]
["bitfinex","SOLUSD",1731094506268,6.231,199.82,199.65,0.12549]
["bitfinex","SOLUSD",1731094506269,0.2,199.8,199.65,0.12549]
["bitfinex","SOLUSD",1731094506473,0.1,199.8,199.65,0.12549]
["bitfinex","SOLUSD",1731094506674,0.1,199.81,199.65,0.12549]
["bitfinex","SOLUSD",1731094506984,0.1,199.79,199.65,0.12549]
["bitfinex","SOLUSD",1731094507475,0.1,199.81,199.65,0.12549]
["bitfinex","SOLUSD",1731094507665,15.7424,199.83,199.67,43.902374]
["bitfinex","SOLUSD",1731094507874,0.1,199.8,199.67,43.902374]
["bitfinex","SOLUSD",1731094508573,0.1,199.82,199.67,43.902374]
["bitfinex","SOLUSD",1731094508776,0.1,199.79,199.67,43.902374]
["bitfinex","SOLUSD",1731094508960,0.1,199.8,199.67,43.902374]
["bitfinex","SOLUSD",1731094509579,0.1,199.79,199.67,43.902374]
["bitfinex","SOLUSD",1731094511967,0.1,199.81,199.67,43.902374]
["bitfinex","SOLUSD",1731094512171,0.1,199.79,199.67,43.902374]
["bitfinex","SOLUSD",1731094513687,0.2,199.81,199.67,43.902374]
["bitfinex","SOLUSD",1731094513979,0.1,199.78,199.67,23.902374]
["bitfinex","SOLUSD",1731094514164,0.1,199.74,199.66,19.50184318]
["bitfinex","SOLUSD",1731094514364,0.1,199.73,199.66,19.50184318]
["bitfinex","SOLUSD",1731094514786,0.1,199.73,199.67,0.12549]
["bitfinex","SOLUSD",1731094515577,0.1,199.73,199.67,23.902374]
["bitfinex","SOLUSD",1731094516484,21.23005889,199.78,199.62,6.4612]
["bitfinex","SOLUSD",1731094516485,0.1,199.71,199.62,6.4612]
["bitfinex","SOLUSD",1731094516987,0.1,199.71,199.61,27.39262313]
["bitfinex","SOLUSD",1731094517589,0.1,199.71,199.62,20.12549]
["bitfinex","SOLUSD",1731094518286,0.1,199.71,199.64,20.12549]
["bitfinex","SOLUSD",1731094518496,0.1,199.71,199.65,23.776884]
["bitfinex","SOLUSD",1731094519596,0.1,199.74,199.66,0.12549]
["bitfinex","SOLUSD",1731094520090,0.1,199.75,199.66,0.12549]
["bitfinex","SOLUSD",1731094520587,6.2061,199.78,199.66,0.12549]
["bitfinex","SOLUSD",1731094520588,0.1,199.74,199.66,0.12549]
["bitfinex","SOLUSD",1731094520794,0.1,199.75,199.66,0.12549]
["bitfinex","SOLUSD",1731094520980,0.1,199.76,199.66,20.12549]
["bitfinex","SOLUSD",1731094521180,0.1,199.74,199.68,0.12549]
["bitfinex","SOLUSD",1731094521379,0.1,199.76,199.68,0.12549]
["bitfinex","SOLUSD",1731094521582,6.3061,199.78,199.68,0.12549]
["bitfinex","SOLUSD",1731094522094,6.2061,199.78,199.7,0.12549]
["bitfinex","SOLUSD",1731094522390,0.2,199.82,199.72,0.12549]
["bitfinex","SOLUSD",1731094522596,0.1,199.78,199.72,0.12549]
["bitfinex","SOLUSD",1731094523974,0.1,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1731094524185,0.1,199.77,199.71,23.776884]
["bitfinex","SOLUSD",1731094524391,22.2584,199.83,199.65,15.6631]
["bitfinex","SOLUSD",1731094524392,0.1,199.74,199.65,15.6631]
["bitfinex","SOLUSD",1731094524595,0.1,199.74,199.65,19.04810173]
["bitfinex","SOLUSD",1731094524890,15.12395889,199.76,199.65,19.04810173]
["bitfinex","SOLUSD",1731094524891,0.1,199.75,199.66,0.12549]
["bitfinex","SOLUSD",1731094525095,0.1,199.74,199.66,0.12549]
["bitfinex","SOLUSD",1731094525398,0.1,199.71,199.66,0.12549]
["bitfinex","SOLUSD",1731094525780,0.1,199.71,199.66,23.776884]
["bitfinex","SOLUSD",1731094526301,0.1,199.72,199.61,18.72582313]
["bitfinex","SOLUSD",1731094526480,0.1,199.7,199.61,18.72582313]
["bitfinex","SOLUSD",1731094527089,0.1,199.74,199.61,18.72582313]
["bitfinex","SOLUSD",1731094527090,0.1,199.73,199.62,0.12549]
["bitfinex","SOLUSD",1731094527481,0.1,199.75,199.62,44.90350348]
["bitfinex","SOLUSD",1731094527690,0.1,199.77,199.62,44.90350348]
["bitfinex","SOLUSD",1731094528000,0.1,199.74,199.62,44.90350348]
["bitfinex","SOLUSD",1731094528187,0.1,199.75,199.62,43.902374]
["bitfinex","SOLUSD",1731094528499,15.02395889,199.81,199.62,43.902374]
["bitfinex","SOLUSD",1731094528500,0.1,199.77,199.62,43.902374]
["bitfinex","SOLUSD",1731094528809,0.1,199.75,199.62,43.902374]
["bitfinex","SOLUSD",1731094529096,0.1,199.8,199.62,139.64221599]
["bitfinex","SOLUSD",1731094529306,0.1,199.78,199.69,20.12549]
["bitfinex","SOLUSD",1731094529481,0.1,199.81,199.71,20.12549]
["bitfinex","SOLUSD",1731094529679,0.1,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731094530583,0.1,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731094531397,0.1,199.81,199.73,20.12549]
["bitfinex","SOLUSD",1731094531601,22.3584,199.83,199.74,23.776884]
["bitfinex","SOLUSD",1731094531805,0.1,199.81,199.74,23.776884]
["bitfinex","SOLUSD",1731094533212,0.1,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1731094534010,0.1,199.79,199.73,23.902374]
["bitfinex","SOLUSD",1731094534703,22.4584,199.83,199.73,23.902374]
["bitfinex","SOLUSD",1731094535800,0.1,199.79,199.73,23.902374]
["bitfinex","SOLUSD",1731094541010,0.1,199.83,199.77,23.902374]
["bitfinex","SOLUSD",1731094541886,0.1,199.85,199.77,23.902374]
["bitfinex","SOLUSD",1731094541887,0.1,199.82,199.77,23.776884]
["bitfinex","SOLUSD",1731094542087,0.2,199.82,199.74,15.023958]
["bitfinex","SOLUSD",1731094542287,0.1,199.79,199.75,23.776884]
["bitfinex","SOLUSD",1731094542490,0.1,199.78,199.69,3.41563917]
["bitfinex","SOLUSD",1731094542710,0.1,199.78,199.71,15.023959]
["bitfinex","SOLUSD",1731094543097,0.1,199.77,199.71,15.023959]
["bitfinex","SOLUSD",1731094543294,0.1,199.76,199.68,3.29909417]
["bitfinex","SOLUSD",1731094543495,0.1,199.76,199.66,15.023959]
["bitfinex","SOLUSD",1731094544007,0.1,199.8,199.66,15.023959]
["bitfinex","SOLUSD",1731094544311,0.1,199.8,199.67,0.12549]
["bitfinex","SOLUSD",1731094544512,0.1,199.77,199.67,20.12549]
["bitfinex","SOLUSD",1731094545011,0.1,199.77,199.66,15.023959]
["bitfinex","SOLUSD",1731094545012,0.1,199.8,199.69,20.12549]
["bitfinex","SOLUSD",1731094545306,0.1,199.8,199.73,0.12549]
["bitfinex","SOLUSD",1731094545522,22.3307,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731094545807,0.1,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731094547909,0.1,199.77,199.72,23.776884]
["bitfinex","SOLUSD",1731094548220,0.1,199.76,199.72,23.776884]
["bitfinex","SOLUSD",1731094548411,0.1,199.78,199.72,23.776884]
["bitfinex","SOLUSD",1731094548719,0.1,199.77,199.72,23.776884]
["bitfinex","SOLUSD",1731094549108,0.1,199.76,199.72,23.776884]
["bitfinex","SOLUSD",1731094549898,0.1,199.78,199.72,23.776884]
["bitfinex","SOLUSD",1731094550100,22.3307,199.81,199.72,23.776884]
["bitfinex","SOLUSD",1731094550101,22.3307,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731094550417,22.5307,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731094551130,22.4307,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731094551692,0.1,199.77,199.73,0.12549]
["bitfinex","SOLUSD",1731094553497,0.1,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731094553498,0.1,199.76,199.73,0.12549]
["bitfinex","SOLUSD",1731094554525,0.1,199.8,199.73,0.12549]
["bitfinex","SOLUSD",1731094554702,22.4307,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731094554703,0.1,199.76,199.73,0.12549]
["bitfinex","SOLUSD",1731094555906,0.2,199.8,199.73,0.12549]
["bitfinex","SOLUSD",1731094556124,0.1,199.8,199.73,0.12549]
["bitfinex","SOLUSD",1731094556824,0.1,199.79,199.73,0.12549]
["bitfinex","SOLUSD",1731094557026,0.1,199.8,199.73,0.12549]
["bitfinex","SOLUSD",1731094557504,22.4307,199.81,199.73,0.12549]
["bitfinex","SOLUSD",1731094557706,0.1,199.83,199.77,0.12549]
["bitfinex","SOLUSD",1731094557909,0.1,199.82,199.79,0.12549]
["bitfinex","SOLUSD",1731094558128,21.8546,199.85,199.79,0.12549]
["bitfinex","SOLUSD",1731094558424,0.1,199.82,199.79,0.12549]
["bitfinex","SOLUSD",1731094561134,0.1,199.81,199.79,0.12549]
["bitfinex","SOLUSD",1731094561630,0.1,199.81,199.72,3.43273637]
["bitfinex","SOLUSD",1731094561817,0.1,199.79,199.74,0.12549]
["bitfinex","SOLUSD",1731094562909,21.7546,199.85,199.68,3.41932317]
["bitfinex","SOLUSD",1731094562910,0.1,199.77,199.68,3.41932317]
["bitfinex","SOLUSD",1731094563131,0.1,199.77,199.67,5.18343443]
["bitfinex","SOLUSD",1731094563337,0.1,199.77,199.68,0.12549]
["bitfinex","SOLUSD",1731094563547,0.1,199.77,199.67,5.18343443]
["bitfinex","SOLUSD",1731094563830,0.1,199.77,199.68,0.12549]
["bitfinex","SOLUSD",1731094564032,0.2,199.73,199.67,5.18343443]
["bitfinex","SOLUSD",1731094564210,0.2,199.72,199.67,5.18343443]
["bitfinex","SOLUSD",1731094564411,15.7904,199.76,199.67,5.18343443]
["bitfinex","SOLUSD",1731094564412,0.1,199.74,199.68,0.12549]
["bitfinex","SOLUSD",1731094564822,0.1,199.73,199.68,0.12549]
["bitfinex","SOLUSD",1731094565126,0.1,199.73,199.65,0.12549]
["bitfinex","SOLUSD",1731094565718,0.1,199.72,199.66,20.0]
["bitfinex","SOLUSD",1731094565914,0.2,199.74,199.68,0.12549]
["bitfinex","SOLUSD",1731094566229,0.1,199.71,199.68,0.12549]
["bitfinex","SOLUSD",1731094566820,0.1,199.71,199.65,20.0]
["bitfinex","SOLUSD",1731094567330,0.1,199.71,199.66,0.12549]
["bitfinex","SOLUSD",1731094567629,0.1,199.73,199.66,0.12549]
["bitfinex","SOLUSD",1731094567836,0.1,199.73,199.66,20.12549]
["bitfinex","SOLUSD",1731094568212,0.1,199.74,199.68,20.12549]
["bitfinex","SOLUSD",1731094568426,0.1,199.72,199.68,0.12549]
["bitfinex","SOLUSD",1731094568830,0.1,199.72,199.7,23.902374]
["bitfinex","SOLUSD",1731094569031,0.1,199.72,199.71,27.55758884]
["bitfinex","SOLUSD",1731094570825,0.1,199.74,199.71,27.55758884]
["bitfinex","SOLUSD",1731094571133,0.1,199.74,199.7,0.12549]
["bitfinex","SOLUSD",1731094571134,0.1,199.75,199.72,27.55758884]
["bitfinex","SOLUSD",1731094571336,15.7904,199.76,199.72,27.55758884]
["bitfinex","SOLUSD",1731094571337,15.8904,199.76,199.73,3.78070484]
["bitfinex","SOLUSD",1731094571533,15.8904,199.76,199.74,3.78070484]
["bitfinex","SOLUSD",1731094571727,15.7904,199.76,199.75,3.78070484]
["bitfinex","SOLUSD",1731094571929,15.8904,199.76,199.75,3.78070484]
["bitfinex","SOLUSD",1731094572121,6.5375,199.77,199.75,3.78070484]
["bitfinex","SOLUSD",1731094572122,6.4375,199.77,199.75,3.78070484]
["bitfinex","SOLUSD",1731094572324,0.1,199.79,199.76,3.78070484]
["bitfinex","SOLUSD",1731094572527,0.1,199.8,199.77,3.78070484]
["bitfinex","SOLUSD",1731094572740,15.3719,199.81,199.78,3.78070484]
["bitfinex","SOLUSD",1731094573043,6.6061,199.82,199.79,27.55758884]
["bitfinex","SOLUSD",1731094573227,0.1,199.84,199.8,27.55758884]
["bitfinex","SOLUSD",1731094573430,0.1,199.82,199.8,23.776884]
["bitfinex","SOLUSD",1731094573644,0.1,199.84,199.8,23.776884]
["bitfinex","SOLUSD",1731094573825,0.1,199.84,199.81,3.78030335]
["bitfinex","SOLUSD",1731094574144,0.2,199.84,199.81,3.78030335]
["bitfinex","SOLUSD",1731094574325,15.4719,199.86,199.82,23.776884]
["bitfinex","SOLUSD",1731094574521,0.1,199.83,199.82,23.776884]
["bitfinex","SOLUSD",1731094576030,7.20195889,199.89,199.82,23.776884]
["bitfinex","SOLUSD",1731094576341,15.02395889,199.86,199.74,20.0]
["bitfinex","SOLUSD",1731094576522,15.02395889,199.87,199.75,23.902374]
["bitfinex","SOLUSD",1731094576716,15.02395889,199.88,199.77,0.12549]
["bitfinex","SOLUSD",1731094576920,9.34707496,199.97,199.79,23.902374]
["bitfinex","SOLUSD",1731094576921,15.02395889,199.89,199.79,23.902374]
["bitfinex","SOLUSD",1731094577243,15.02395889,199.88,199.79,23.902374]
["bitfinex","SOLUSD",1731094577428,15.02395889,199.87,199.79,23.902374]
["bitfinex","SOLUSD",1731094577618,15.02395889,199.86,199.79,23.776884]
["bitfinex","SOLUSD",1731094577819,15.02395889,199.84,199.7,0.1]
["bitfinex","SOLUSD",1731094578040,15.02395889,199.82,199.68,15.307]
["bitfinex","SOLUSD",1731094578542,15.02395889,199.81,199.69,0.12549]
["bitfinex","SOLUSD",1731094579135,15.02395889,199.81,199.69,20.12549]
["bitfinex","SOLUSD",1731094579335,15.02395889,199.81,199.69,23.902374]
["bitfinex","SOLUSD",1731094580223,15.02395889,199.82,199.69,23.902374]
["bitfinex","SOLUSD",1731094580419,15.02395889,199.79,199.68,15.307]
["bitfinex","SOLUSD",1731094580643,15.02395889,199.78,199.68,15.307]
["bitfinex","SOLUSD",1731094581156,15.02395889,199.8,199.68,15.307]
["bitfinex","SOLUSD",1731094581827,15.02395889,199.79,199.7,0.12549]
["bitfinex","SOLUSD",1731094582032,15.02395889,199.79,199.67,11.41950024]
["bitfinex","SOLUSD",1731094582033,15.02395889,199.79,199.67,0.62887424]
["bitfinex","SOLUSD",1731094582233,15.02395889,199.79,199.66,20.0]
["bitfinex","SOLUSD",1731094582446,15.02395889,199.79,199.66,23.27312115]
["bitfinex","SOLUSD",1731094584143,15.02395889,199.78,199.68,0.12549]
["bitfinex","SOLUSD",1731094585828,15.02395889,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731094586427,15.02395889,199.78,199.68,0.12549]
["bitfinex","SOLUSD",1731094587033,22.3402,199.83,199.68,0.12549]
["bitfinex","SOLUSD",1731094587034,15.02395889,199.8,199.68,0.12549]
["bitfinex","SOLUSD",1731094587550,15.02395889,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731094590132,15.02395889,199.8,199.68,0.12549]
["bitfinex","SOLUSD",1731094590345,15.02395889,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731094593450,9.60903028,199.8,199.68,0.12549]
["bitfinex","SOLUSD",1731094593766,9.60903028,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731094594051,9.60903028,199.78,199.68,0.12549]
["bitfinex","SOLUSD",1731094595866,9.60903028,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731094597943,9.60903028,199.8,199.68,0.12549]
["bitfinex","SOLUSD",1731094599158,22.3402,199.83,199.7,20.12549]
["bitfinex","SOLUSD",1731094599339,9.60903028,199.82,199.7,20.12549]
["bitfinex","SOLUSD",1731094601263,9.60903028,199.85,199.74,0.12549]
["bitfinex","SOLUSD",1731094601455,9.60903028,199.87,199.74,20.12549]
["bitfinex","SOLUSD",1731094603757,9.60903028,199.88,199.76,0.12549]
["bitfinex","SOLUSD",1731094603956,9.60903028,199.88,199.76,20.12549]
["bitfinex","SOLUSD",1731094605358,9.60903028,199.89,199.76,20.12549]
["bitfinex","SOLUSD",1731094605569,9.60903028,199.88,199.76,20.12549]
["bitfinex","SOLUSD",1731094607177,9.60903028,199.86,199.76,20.12549]
["bitfinex","SOLUSD",1731094607647,9.60903028,199.85,199.76,20.12549]
["bitfinex","SOLUSD",1731094608463,9.60903028,199.86,199.76,20.12549]
["bitfinex","SOLUSD",1731094610648,9.60903028,199.84,199.73,16.1375]
["bitfinex","SOLUSD",1731094610963,9.60903028,199.84,199.75,0.12549]
["bitfinex","SOLUSD",1731094611478,9.60903028,199.85,199.75,0.12549]
["bitfinex","SOLUSD",1731094611962,23.776884,199.91,199.75,0.12549]
["bitfinex","SOLUSD",1731094611963,9.60903028,199.86,199.75,0.12549]
["bitfinex","SOLUSD",1731094612143,9.60903028,199.88,199.75,23.902374]
["bitfinex","SOLUSD",1731094612343,9.60903028,199.88,199.77,0.12549]
["bitfinex","SOLUSD",1731094612773,9.60903028,199.87,199.77,0.12549]
["bitfinex","SOLUSD",1731094613063,9.60903028,199.86,199.74,23.776884]
["bitfinex","SOLUSD",1731094613453,9.60903028,199.86,199.75,0.12549]
["bitfinex","SOLUSD",1731094614257,9.60903028,199.88,199.75,0.12549]
["bitfinex","SOLUSD",1731094615274,9.60903028,199.87,199.75,0.12549]
["bitfinex","SOLUSD",1731094616257,9.60903028,199.87,199.75,20.12549]
["bitfinex","SOLUSD",1731094618164,9.60903028,199.86,199.77,0.12549]
["bitfinex","SOLUSD",1731094618681,9.60903028,199.87,199.77,0.12549]
["bitfinex","SOLUSD",1731094620073,9.60903028,199.86,199.77,0.12549]
["bitfinex","SOLUSD",1731094620656,9.60903028,199.87,199.77,0.12549]
["bitfinex","SOLUSD",1731094621871,9.60903028,199.87,199.77,20.12549]
["bitfinex","SOLUSD",1731094622369,9.60903028,199.89,199.79,0.12549]
["bitfinex","SOLUSD",1731094623168,9.60903028,199.9,199.8,16.3604]
["bitfinex","SOLUSD",1731094624470,5.1876762,199.94,199.81,0.12549]
["bitfinex","SOLUSD",1731094624670,9.60903028,199.93,199.81,0.12549]
["bitfinex","SOLUSD",1731094624968,9.60903028,199.9,199.81,0.12549]
["bitfinex","SOLUSD",1731094626469,9.60903028,199.91,199.81,0.12549]
["bitfinex","SOLUSD",1731094626977,9.60903028,199.9,199.81,0.12549]
["bitfinex","SOLUSD",1731094627273,9.60903028,199.91,199.81,0.12549]
["bitfinex","SOLUSD",1731094627656,9.60903028,199.9,199.81,0.12549]
["bitfinex","SOLUSD",1731094627964,9.60903028,199.88,199.81,0.12549]
["bitfinex","SOLUSD",1731094628163,9.60903028,199.88,199.8,22.9505]
["bitfinex","SOLUSD",1731094628358,9.60903028,199.88,199.81,0.12549]
["bitfinex","SOLUSD",1731094630571,9.60903028,199.87,199.81,0.12549]
["bitfinex","SOLUSD",1731094631263,9.60903028,199.87,199.8,22.9505]
["bitfinex","SOLUSD",1731094631465,9.60903028,199.84,199.8,16.3604]
["bitfinex","SOLUSD",1731094635560,0.1,199.88,199.8,16.3604]
["bitfinex","SOLUSD",1731094635760,9.60903028,199.83,199.8,16.3604]
["bitfinex","SOLUSD",1731094635971,9.60903028,199.81,199.75,22.2007]
["bitfinex","SOLUSD",1731094636191,9.60903028,199.79,199.75,15.6912]
["bitfinex","SOLUSD",1731094636573,9.60903028,199.8,199.75,15.6912]
["bitfinex","SOLUSD",1731094637274,0.12549,199.87,199.75,15.6912]
["bitfinex","SOLUSD",1731094637275,9.60903028,199.81,199.75,15.6912]
["bitfinex","SOLUSD",1731094639786,9.60903028,199.79,199.75,15.6912]
["bitfinex","SOLUSD",1731094640086,9.60903028,199.8,199.75,15.6912]
["bitfinex","SOLUSD",1731094642566,9.60903028,199.81,199.75,15.6912]
["bitfinex","SOLUSD",1731094643168,9.60903028,199.8,199.75,15.6912]
["bitfinex","SOLUSD",1731094644674,9.60903028,199.81,199.75,15.6912]
["bitfinex","SOLUSD",1731094645085,9.60903028,199.79,199.75,15.6912]
["bitfinex","SOLUSD",1731094645295,9.60903028,199.8,199.75,15.6912]
["bitfinex","SOLUSD",1731094645475,9.60903028,199.81,199.75,15.6912]
["bitfinex","SOLUSD",1731094646499,9.60903028,199.84,199.76,0.12549]
["bitfinex","SOLUSD",1731094646691,9.60903028,199.85,199.76,0.12549]
["bitfinex","SOLUSD",1731094646993,9.60903028,199.88,199.78,0.12549]
["bitfinex","SOLUSD",1731094647288,9.60903028,199.89,199.78,23.902374]
["bitfinex","SOLUSD",1731094647493,9.60903028,199.91,199.81,15.7915]
["bitfinex","SOLUSD",1731094647697,9.60903028,199.93,199.82,0.12549]
["bitfinex","SOLUSD",1731094647873,16.3883,199.99,199.82,20.12549]
["bitfinex","SOLUSD",1731094647874,9.60903028,199.95,199.82,20.12549]
["bitfinex","SOLUSD",1731094648187,9.60903028,199.94,199.82,20.12549]
["bitfinex","SOLUSD",1731094648375,21.67055511,199.99,199.82,20.12549]
["bitfinex","SOLUSD",1731094648376,9.60903028,199.95,199.86,0.12549]
["bitfinex","SOLUSD",1731094648893,9.60903028,199.94,199.86,0.12549]
["bitfinex","SOLUSD",1731094650981,0.05891535,200.0,199.88,0.12549]
["bitfinex","SOLUSD",1731094651176,0.05891535,200.0,199.88,43.902374]
["bitfinex","SOLUSD",1731094651490,0.05891535,200.0,199.9,0.12549]
["bitfinex","SOLUSD",1731094651690,0.05891535,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1731094652293,0.05891535,200.0,199.93,20.12549]
["bitfinex","SOLUSD",1731094652591,0.05891535,200.0,199.96,16.138]
["bitfinex","SOLUSD",1731094652888,0.05891535,200.0,199.99,0.12549]
["bitfinex","SOLUSD",1731094653278,0.05891535,200.0,199.98,6.2075]
["bitfinex","SOLUSD",1731094653883,0.05891535,200.0,199.96,16.138]
["bitfinex","SOLUSD",1731094655380,14.97430784,199.99,199.96,16.138]
["bitfinex","SOLUSD",1731094655580,14.97430784,199.99,199.93,6.2075]
["bitfinex","SOLUSD",1731094655804,14.97430784,199.98,199.93,6.2075]
["bitfinex","SOLUSD",1731094656091,14.97430784,199.96,199.91,16.2297]
["bitfinex","SOLUSD",1731094656273,14.97430784,199.97,199.91,16.2297]
["bitfinex","SOLUSD",1731094658193,14.97430784,199.94,199.82,22.7208]
["bitfinex","SOLUSD",1731094658402,14.97430784,199.95,199.82,22.7208]
["bitfinex","SOLUSD",1731094658584,14.97430784,199.95,199.83,0.12549]
["bitfinex","SOLUSD",1731094659597,14.97430784,199.96,199.85,20.12549]
["bitfinex","SOLUSD",1731094660195,14.97430784,199.95,199.85,20.12549]
["bitfinex","SOLUSD",1731094660793,23.776884,199.99,199.85,20.12549]
["bitfinex","SOLUSD",1731094660794,14.97430784,199.94,199.85,20.12549]
["bitfinex","SOLUSD",1731094661005,14.97430784,199.95,199.85,20.12549]
["bitfinex","SOLUSD",1731094662684,14.97430784,199.93,199.85,20.12549]
["bitfinex","SOLUSD",1731094662898,14.97430784,199.94,199.85,20.12549]
["bitfinex","SOLUSD",1731094664196,14.97430784,199.95,199.85,20.12549]
["bitfinex","SOLUSD",1731094664688,14.97430784,199.96,199.85,20.12549]
["bitfinex","SOLUSD",1731094664883,14.97430784,199.98,199.87,0.12549]
["bitfinex","SOLUSD",1731094665095,14.97430784,199.99,199.88,15.431]
["bitfinex","SOLUSD",1731094665285,14.97430784,199.99,199.89,0.12549]
["bitfinex","SOLUSD",1731094665697,14.97430784,199.97,199.89,0.12549]
["bitfinex","SOLUSD",1731094666203,14.97430784,199.98,199.89,0.12549]
["bitfinex","SOLUSD",1731094666510,14.97430784,199.96,199.88,15.431]
["bitfinex","SOLUSD",1731094667109,14.97430784,199.98,199.88,15.431]
["bitfinex","SOLUSD",1731094667307,14.97430784,199.95,199.88,15.431]
["bitfinex","SOLUSD",1731094667482,14.97430784,199.95,199.83,20.0]
["bitfinex","SOLUSD",1731094667688,38.75119184,199.94,199.83,20.0]
["bitfinex","SOLUSD",1731094668003,38.75119184,199.94,199.84,0.12549]
["bitfinex","SOLUSD",1731094668383,23.776884,199.94,199.84,0.12549]
["bitfinex","SOLUSD",1731094668707,23.776884,199.94,199.81,0.12549]
["bitfinex","SOLUSD",1731094669295,14.97430784,199.97,199.81,0.12549]
["bitfinex","SOLUSD",1731094669606,23.776884,199.96,199.83,0.12549]
["bitfinex","SOLUSD",1731094669807,15.03322319,200.0,199.83,1.12563764]
["bitfinex","SOLUSD",1731094670304,14.97430784,199.98,199.85,0.12549]
["bitfinex","SOLUSD",1731094670493,14.97430784,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094670893,14.97430784,199.97,199.87,0.12549]
["bitfinex","SOLUSD",1731094671085,0.05891535,200.0,199.87,0.12549]
["bitfinex","SOLUSD",1731094671086,14.97430784,199.95,199.87,0.12549]
["bitfinex","SOLUSD",1731094671400,14.97430784,199.96,199.87,0.12549]
["bitfinex","SOLUSD",1731094671791,23.776884,199.99,199.86,15.3257]
["bitfinex","SOLUSD",1731094671792,14.97430784,199.92,199.86,15.3257]
["bitfinex","SOLUSD",1731094672192,23.776884,199.91,199.86,15.3257]
["bitfinex","SOLUSD",1731094672793,23.776884,199.92,199.86,15.3257]
["bitfinex","SOLUSD",1731094674216,23.776884,199.93,199.86,15.3257]
["bitfinex","SOLUSD",1731094674820,38.75119184,199.93,199.86,15.3257]
["bitfinex","SOLUSD",1731094675308,14.97430784,199.96,199.87,0.12549]
["bitfinex","SOLUSD",1731094675500,0.05891535,200.0,199.87,0.12549]
["bitfinex","SOLUSD",1731094675501,14.97430784,199.97,199.87,0.12549]
["bitfinex","SOLUSD",1731094676208,14.97430784,199.99,199.87,20.12549]
["bitfinex","SOLUSD",1731094676404,14.97430784,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094679711,14.97430784,199.98,199.87,23.55529972]
["bitfinex","SOLUSD",1731094681696,23.776884,199.95,199.87,20.12549]
["bitfinex","SOLUSD",1731094682390,14.97430784,199.97,199.87,20.12549]
["bitfinex","SOLUSD",1731094682709,23.776884,199.97,199.87,20.12549]
["bitfinex","SOLUSD",1731094685308,23.776884,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094685809,38.75119184,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094686003,23.776884,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094686314,38.75119184,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094686714,14.97430784,199.97,199.87,20.12549]
["bitfinex","SOLUSD",1731094687314,9.59189543,199.97,199.87,20.12549]
["bitfinex","SOLUSD",1731094687516,33.36877943,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094688014,23.776884,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094688228,33.36877943,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094688602,9.59189543,199.97,199.87,20.12549]
["bitfinex","SOLUSD",1731094689420,23.776884,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094689624,9.59189543,199.97,199.87,20.12549]
["bitfinex","SOLUSD",1731094690522,33.36877943,199.98,199.87,20.12549]
["bitfinex","SOLUSD",1731094691725,23.776884,199.99,199.87,20.12549]
["bitfinex","SOLUSD",1731094692022,0.05891535,200.0,199.89,0.12549]
["bitfinex","SOLUSD",1731094692325,0.05891535,200.0,199.89,20.12549]
["bitfinex","SOLUSD",1731094694724,0.12549,199.9,199.84,3.29762367]
["bitfinex","SOLUSD",1731094694904,23.776884,199.84,199.8,0.55]
["bitfinex","SOLUSD",1731094695216,33.36877943,199.81,199.8,0.55]
["bitfinex","SOLUSD",1731094695809,23.776884,199.81,199.8,0.55]
["bitfinex","SOLUSD",1731094696409,9.59189543,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094696605,23.776884,199.84,199.8,0.55]
["bitfinex","SOLUSD",1731094697228,23.776884,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094698827,38.78254869,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094699621,23.776884,199.82,199.8,0.55]
["bitfinex","SOLUSD",1731094699830,23.776884,199.81,199.8,0.55]
["bitfinex","SOLUSD",1731094700825,15.00566469,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094701134,23.776884,199.84,199.8,0.55]
["bitfinex","SOLUSD",1731094701624,38.78254869,199.84,199.8,0.55]
["bitfinex","SOLUSD",1731094702135,23.776884,199.84,199.8,0.55]
["bitfinex","SOLUSD",1731094703613,23.776884,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094703927,15.00566469,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731094704623,15.00566469,199.82,199.8,0.55]
["bitfinex","SOLUSD",1731094704824,15.00566469,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731094705233,23.776884,199.82,199.8,0.55]
["bitfinex","SOLUSD",1731094705912,23.776884,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731094706924,15.00566469,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094707115,23.776884,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094707315,23.776884,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094707914,15.00566469,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094708120,15.00566469,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094708513,15.00566469,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731094710114,15.00566469,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094711031,38.78254869,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094711218,15.00566469,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094711419,15.00566469,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094711729,38.78254869,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094711903,15.00566469,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731094712102,23.776884,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731094712511,15.00566469,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094712722,15.00566469,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094712912,15.00566469,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094716013,23.776884,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094716215,38.78254869,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731094716624,15.00566469,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094716825,15.00566469,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094717727,23.776884,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094718825,23.776884,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094719128,23.776884,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731094719312,23.776884,199.89,199.8,0.55]
["bitfinex","SOLUSD",1731094719515,23.776884,199.91,199.81,16.0366]
["bitfinex","SOLUSD",1731094720116,33.37674545,199.91,199.81,16.0366]
["bitfinex","SOLUSD",1731094720730,23.776884,199.91,199.81,16.0366]
["bitfinex","SOLUSD",1731094721032,33.37674545,199.91,199.81,16.0366]
["bitfinex","SOLUSD",1731094721334,23.776884,199.91,199.81,16.0366]
["bitfinex","SOLUSD",1731094723331,9.59986145,199.96,199.82,20.12549]
["bitfinex","SOLUSD",1731094723525,6.57051535,200.0,199.84,0.12549]
["bitfinex","SOLUSD",1731094723720,9.59986145,199.99,199.84,20.12549]
["bitfinex","SOLUSD",1731094723915,9.59986145,199.98,199.84,20.12549]
["bitfinex","SOLUSD",1731094725015,23.776884,199.97,199.84,20.12549]
["bitfinex","SOLUSD",1731094725217,6.6109,199.95,199.83,9.599862]
["bitfinex","SOLUSD",1731094725420,15.78259,199.96,199.8,0.55]
["bitfinex","SOLUSD",1731094725421,23.876884,199.84,199.8,0.55]
["bitfinex","SOLUSD",1731094725728,33.50223545,199.81,199.8,0.55]
["bitfinex","SOLUSD",1731094726736,23.776884,199.81,199.8,0.55]
["bitfinex","SOLUSD",1731094726924,33.37674545,199.81,199.8,0.55]
["bitfinex","SOLUSD",1731094727326,38.79044018,199.81,199.8,0.55]
["bitfinex","SOLUSD",1731094734730,15.01355618,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731094734950,23.776884,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731094735835,38.79044018,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731094736230,23.776884,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731094736546,15.01355618,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094737233,15.01355618,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094737834,15.01355618,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094738049,23.776884,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094738840,38.79044018,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094739353,23.776884,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094739850,38.79044018,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094740148,23.776884,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094740353,15.01355618,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731094742138,15.01355618,199.84,199.8,0.55]
["bitfinex","SOLUSD",1731094742847,15.01355618,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731094743345,15.01355618,199.84,199.8,0.55]
["bitfinex","SOLUSD",1731094745133,15.13904618,199.89,199.8,0.55]
["bitfinex","SOLUSD",1731094745451,15.01355618,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094746146,15.01355618,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094746446,23.776884,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731094747748,15.01355618,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094751335,9.60319571,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094751537,9.60319571,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094751735,23.776884,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094752732,9.60319571,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094754860,9.60319571,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094755846,9.60319571,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094756054,23.776884,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094756444,33.38007971,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094757953,23.776884,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094760253,33.38007971,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094760457,9.60319571,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731094760642,33.38007971,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731094762131,9.60319571,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731094762357,21.9119,199.96,199.8,20.55]
["bitfinex","SOLUSD",1731094762557,9.60319571,199.92,199.8,20.55]
["bitfinex","SOLUSD",1731094763655,23.776884,199.91,199.8,20.55]
["bitfinex","SOLUSD",1731094763857,33.38007971,199.91,199.8,20.55]
["bitfinex","SOLUSD",1731094765551,23.776884,199.91,199.8,20.55]
["bitfinex","SOLUSD",1731094768778,9.60319571,199.93,199.81,0.12549]
["bitfinex","SOLUSD",1731094768951,9.60319571,199.94,199.81,0.12549]
["bitfinex","SOLUSD",1731094769148,0.05891535,200.0,199.83,20.12549]
["bitfinex","SOLUSD",1731094769449,9.60319571,199.97,199.85,20.12549]
["bitfinex","SOLUSD",1731094769849,9.60319571,199.97,199.86,3.92169272]
["bitfinex","SOLUSD",1731094770051,9.60319571,199.97,199.87,3.92169272]
["bitfinex","SOLUSD",1731094770267,9.60319571,199.97,199.88,3.92169272]
["bitfinex","SOLUSD",1731094770451,9.60319571,199.97,199.89,3.92169272]
["bitfinex","SOLUSD",1731094770655,9.60319571,199.97,199.9,3.92169272]
["bitfinex","SOLUSD",1731094770959,23.776884,199.97,199.86,3.92169272]
["bitfinex","SOLUSD",1731094771170,23.776884,199.97,199.87,3.92169272]
["bitfinex","SOLUSD",1731094771466,23.776884,199.97,199.88,3.92169272]
["bitfinex","SOLUSD",1731094771656,33.38007971,199.97,199.89,3.92169272]
["bitfinex","SOLUSD",1731094771856,9.60319571,199.99,199.9,3.92169272]
["bitfinex","SOLUSD",1731094772051,0.05891535,200.0,199.91,19.86449272]
["bitfinex","SOLUSD",1731094772353,0.05891535,200.0,199.91,15.9428]
["bitfinex","SOLUSD",1731094772555,0.05891535,200.0,199.92,20.0]
["bitfinex","SOLUSD",1731094773056,0.05891535,200.0,199.94,20.0]
["bitfinex","SOLUSD",1731094773964,0.05891535,200.0,199.94,23.82005662]
["bitfinex","SOLUSD",1731094776282,0.05891535,200.0,199.95,3.74077056]
["bitfinex","SOLUSD",1731094776470,0.05891535,200.0,199.94,23.74077056]
["bitfinex","SOLUSD",1731094776669,0.05891535,200.0,199.95,3.73911851]
["bitfinex","SOLUSD",1731094776858,0.05891535,200.0,199.94,23.73911851]
["bitfinex","SOLUSD",1731094778472,0.05891535,200.0,199.96,20.0]
["bitfinex","SOLUSD",1731094778666,0.05891535,200.0,199.96,23.73911851]
["bitfinex","SOLUSD",1731094779759,0.05891535,200.0,199.96,20.0]
["bitfinex","SOLUSD",1731094779962,0.05891535,200.0,199.96,23.73361558]
["bitfinex","SOLUSD",1731094781155,0.05891535,200.0,199.96,3.73361558]
["bitfinex","SOLUSD",1731094781360,0.05891535,200.0,199.95,15.5342]
["bitfinex","SOLUSD",1731094793471,0.05891535,200.0,199.96,20.0]
["bitfinex","SOLUSD",1731094795680,11.47103162,200.15,199.97,0.12549]
["bitfinex","SOLUSD",1731094795873,0.05302381,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731094796376,0.04294928,200.0,199.97,0.12549]
["bitfinex","SOLUSD",1731094796566,0.1,202.1,199.97,0.12549]
["bitfinex","SOLUSD",1731094796788,42.57428201,200.2,199.97,0.12549]
["bitfinex","SOLUSD",1731094796968,6.2621,200.15,199.97,0.12549]
["bitfinex","SOLUSD",1731094797168,0.12549,200.13,199.97,0.12549]
["bitfinex","SOLUSD",1731094798096,28.29258711,200.23,200.02,0.1]
["bitfinex","SOLUSD",1731094798385,9.60319571,200.21,200.04,20.12549]
["bitfinex","SOLUSD",1731094798585,9.60319571,200.19,200.04,20.12549]
["bitfinex","SOLUSD",1731094799669,23.776884,200.18,200.04,20.12549]
["bitfinex","SOLUSD",1731094799969,33.38007971,200.18,200.04,20.12549]
["bitfinex","SOLUSD",1731094801072,23.776884,200.18,200.04,20.12549]
["bitfinex","SOLUSD",1731094801277,23.776884,200.18,200.04,24.16657093]
["bitfinex","SOLUSD",1731094801588,33.38007971,200.18,200.04,24.16657093]
["bitfinex","SOLUSD",1731094802469,9.72868571,200.17,200.04,24.04108093]
["bitfinex","SOLUSD",1731094802678,23.776884,200.16,200.04,24.04108093]
["bitfinex","SOLUSD",1731094803066,6.4917,200.21,200.05,0.12549]
["bitfinex","SOLUSD",1731094803267,33.38007971,200.2,200.05,0.12549]
["bitfinex","SOLUSD",1731094803988,0.12549,200.19,200.05,0.12549]
["bitfinex","SOLUSD",1731094804368,0.12549,200.19,200.06,20.0]
["bitfinex","SOLUSD",1731094804571,0.12549,200.19,200.05,0.12549]
["bitfinex","SOLUSD",1731094805781,9.72868571,200.19,200.05,0.12549]
["bitfinex","SOLUSD",1731094806303,23.776884,200.18,200.05,0.12549]
["bitfinex","SOLUSD",1731094807389,9.60319571,200.18,200.05,0.12549]
["bitfinex","SOLUSD",1731094807576,23.776884,200.17,200.05,0.12549]
["bitfinex","SOLUSD",1731094809278,9.60319571,200.14,200.04,10.52238093]
["bitfinex","SOLUSD",1731094810074,33.38007971,200.15,200.04,10.52238093]
["bitfinex","SOLUSD",1731094810274,23.776884,200.15,200.04,10.52238093]
["bitfinex","SOLUSD",1731094810474,23.776884,200.15,200.05,20.0]
["bitfinex","SOLUSD",1731094810703,6.4917,200.21,200.06,0.12549]
["bitfinex","SOLUSD",1731094810882,9.60319571,200.2,200.06,0.12549]
["bitfinex","SOLUSD",1731094812092,23.776884,200.2,200.08,20.12549]
["bitfinex","SOLUSD",1731094812284,9.60319571,200.23,200.08,20.12549]
["bitfinex","SOLUSD",1731094813390,14.95004565,200.23,200.08,20.12549]
["bitfinex","SOLUSD",1731094813593,38.72692965,200.22,200.08,20.12549]
["bitfinex","SOLUSD",1731094813812,14.95004565,200.21,200.08,20.12549]
["bitfinex","SOLUSD",1731094813987,23.776884,200.2,200.08,20.12549]
["bitfinex","SOLUSD",1731094814183,14.95004565,200.19,200.08,20.12549]
["bitfinex","SOLUSD",1731094814790,14.95004565,200.19,200.08,20.0]
["bitfinex","SOLUSD",1731094816085,14.95004565,200.17,200.07,15.124]
["bitfinex","SOLUSD",1731094816280,14.95004565,200.16,200.07,15.124]
["bitfinex","SOLUSD",1731094817401,14.95004565,200.15,200.07,15.124]
["bitfinex","SOLUSD",1731094817580,14.95004565,200.14,200.07,15.124]
["bitfinex","SOLUSD",1731094817778,14.95004565,200.12,200.07,15.124]
["bitfinex","SOLUSD",1731094818093,14.95004565,200.13,200.07,15.124]
["bitfinex","SOLUSD",1731094818480,14.95004565,200.14,200.07,15.124]
["bitfinex","SOLUSD",1731094818686,23.776884,200.13,200.07,15.124]
["bitfinex","SOLUSD",1731094819204,38.72692965,200.13,200.07,15.124]
["bitfinex","SOLUSD",1731094821005,23.776884,200.13,200.07,15.124]
["bitfinex","SOLUSD",1731094822493,5.2076636,200.2,200.07,15.124]
["bitfinex","SOLUSD",1731094822693,14.95004565,200.17,200.07,15.124]
["bitfinex","SOLUSD",1731094823107,0.12549,200.19,200.07,15.124]
["bitfinex","SOLUSD",1731094823309,0.12549,200.17,200.07,15.124]
["bitfinex","SOLUSD",1731094823685,23.902374,200.17,200.07,15.124]
["bitfinex","SOLUSD",1731094823887,38.85241965,200.17,200.07,15.124]
["bitfinex","SOLUSD",1731094824097,38.72692965,200.15,200.07,15.124]
["bitfinex","SOLUSD",1731094824289,14.95004565,200.13,200.07,15.124]
["bitfinex","SOLUSD",1731094825193,14.95004565,200.14,200.07,15.124]
["bitfinex","SOLUSD",1731094825401,23.776884,200.13,200.07,15.124]
["bitfinex","SOLUSD",1731094825990,14.95004565,200.11,200.02,16.2021]
["bitfinex","SOLUSD",1731094826187,23.776884,200.1,200.03,20.0]
["bitfinex","SOLUSD",1731094826711,38.72692965,200.11,200.03,20.0]
["bitfinex","SOLUSD",1731094827413,23.776884,200.11,200.03,20.0]
["bitfinex","SOLUSD",1731094827593,14.95004565,200.1,200.02,16.2021]
["bitfinex","SOLUSD",1731094828413,38.72692965,200.11,200.02,16.2021]
["bitfinex","SOLUSD",1731094828596,14.95004565,200.1,200.02,16.2021]
["bitfinex","SOLUSD",1731094829813,23.776884,200.09,200.02,16.2021]
["bitfinex","SOLUSD",1731094835910,9.58080067,200.12,200.02,16.2021]
["bitfinex","SOLUSD",1731094836212,23.776884,200.11,200.02,16.2021]
["bitfinex","SOLUSD",1731094837011,9.58080067,200.13,200.03,20.0]
["bitfinex","SOLUSD",1731094837912,6.4619,200.2,200.03,20.0]
["bitfinex","SOLUSD",1731094838126,9.58080067,200.18,200.04,0.12549]
["bitfinex","SOLUSD",1731094839698,23.776884,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731094840806,33.35768467,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731094841122,33.35768467,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731094841425,38.73681534,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731094841805,23.776884,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731094842945,23.776884,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731094843218,14.95993134,200.18,200.04,0.12549]
["bitfinex","SOLUSD",1731094843622,14.95993134,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1731094843922,23.776884,200.16,200.04,0.12549]
["bitfinex","SOLUSD",1731094844600,23.776884,200.16,200.06,20.0]
["bitfinex","SOLUSD",1731094844805,23.902374,200.18,200.06,20.0]
["bitfinex","SOLUSD",1731094844999,14.95993134,200.2,200.06,20.0]
["bitfinex","SOLUSD",1731094845200,14.95993134,200.13,200.05,22.4727]
["bitfinex","SOLUSD",1731094845412,14.95993134,200.12,200.05,22.4727]
["bitfinex","SOLUSD",1731094846010,14.95993134,200.14,200.05,22.4727]
["bitfinex","SOLUSD",1731094846325,23.776884,200.13,200.05,22.4727]
["bitfinex","SOLUSD",1731094847405,38.74254273,200.13,200.06,14.96565873]
["bitfinex","SOLUSD",1731094847608,38.74254273,200.11,200.05,31.20355873]
["bitfinex","SOLUSD",1731094847822,23.776884,200.1,200.05,16.2379]
["bitfinex","SOLUSD",1731094848521,38.74254273,200.1,200.05,16.2379]
["bitfinex","SOLUSD",1731094849230,23.776884,200.1,200.05,16.2379]
["bitfinex","SOLUSD",1731094849728,23.902374,200.11,200.05,31.20355873]
["bitfinex","SOLUSD",1731094849904,23.902374,200.11,200.06,14.96565873]
["bitfinex","SOLUSD",1731094850420,23.902374,200.11,200.05,31.20355873]
["bitfinex","SOLUSD",1731094851405,38.86803273,200.11,200.05,16.2379]
["bitfinex","SOLUSD",1731094853032,38.74254273,200.09,200.02,27.00389488]
["bitfinex","SOLUSD",1731094853326,23.776884,200.08,200.02,27.00389488]
["bitfinex","SOLUSD",1731094854433,23.776884,200.08,200.04,14.96565873]
["bitfinex","SOLUSD",1731094854745,23.776884,200.1,200.04,14.96565873]
["bitfinex","SOLUSD",1731094855023,23.776884,200.12,200.07,14.96565873]
["bitfinex","SOLUSD",1731094855205,23.776884,200.13,200.07,14.96565873]
["bitfinex","SOLUSD",1731094855412,0.12549,200.12,200.07,14.96565873]
["bitfinex","SOLUSD",1731094856216,23.902374,200.14,200.08,14.96565873]
["bitfinex","SOLUSD",1731094856427,38.86803273,200.14,200.02,12.03823615]
["bitfinex","SOLUSD",1731094856613,23.902374,200.12,200.06,14.96565873]
["bitfinex","SOLUSD",1731094857132,23.776884,200.13,200.07,14.96565873]
["bitfinex","SOLUSD",1731094857317,23.776884,200.13,200.02,12.03823615]
["bitfinex","SOLUSD",1731094857517,23.776884,200.13,200.07,14.96565873]
["bitfinex","SOLUSD",1731094860837,23.776884,200.13,200.08,14.96565873]
["bitfinex","SOLUSD",1731094861023,23.776884,200.13,200.07,14.96565873]
["bitfinex","SOLUSD",1731094861218,23.776884,200.13,200.08,14.96565873]
["bitfinex","SOLUSD",1731094861434,23.902374,200.14,200.09,14.96565873]
["bitfinex","SOLUSD",1731094861730,23.902374,200.14,200.09,9.57584395]
["bitfinex","SOLUSD",1731094863330,9.57584395,200.13,200.02,12.03823615]
["bitfinex","SOLUSD",1731094863627,23.776884,200.12,200.06,9.57584395]
["bitfinex","SOLUSD",1731094863833,23.776884,200.13,200.08,9.57584395]
["bitfinex","SOLUSD",1731094864416,23.776884,200.13,200.09,9.57584395]
["bitfinex","SOLUSD",1731094864724,23.902374,200.14,200.09,9.57584395]
["bitfinex","SOLUSD",1731094866427,23.902374,200.14,200.02,12.03823615]
["bitfinex","SOLUSD",1731094866428,23.902374,200.14,200.08,9.57584395]
["bitfinex","SOLUSD",1731094867829,23.776884,200.13,200.07,9.57584395]
["bitfinex","SOLUSD",1731094868530,23.776884,200.13,200.02,12.03823615]
["bitfinex","SOLUSD",1731094868531,9.57584395,200.12,200.05,9.57584395]
["bitfinex","SOLUSD",1731094868721,23.776884,200.11,200.05,9.57584395]
["bitfinex","SOLUSD",1731094868920,23.776884,200.11,200.06,9.57584395]
["bitfinex","SOLUSD",1731094869533,23.776884,200.11,200.05,9.57584395]
["bitfinex","SOLUSD",1731094870041,23.776884,200.11,200.06,9.57584395]
["bitfinex","SOLUSD",1731094870235,9.57584395,200.12,200.06,9.57584395]
["bitfinex","SOLUSD",1731094870236,23.902374,200.12,200.06,9.57584395]
["bitfinex","SOLUSD",1731094870827,23.902374,200.12,200.02,12.03823615]
["bitfinex","SOLUSD",1731094870828,23.776884,200.13,200.09,9.57584395]
["bitfinex","SOLUSD",1731094871022,33.35272795,200.15,200.08,9.57584395]
["bitfinex","SOLUSD",1731094871740,23.776884,200.13,200.08,9.57584395]
["bitfinex","SOLUSD",1731094872329,23.776884,200.15,200.09,9.57584395]
["bitfinex","SOLUSD",1731094872748,9.57584395,200.13,200.02,12.03823615]
["bitfinex","SOLUSD",1731094873048,9.57584395,200.12,200.06,9.57584395]
["bitfinex","SOLUSD",1731094873218,23.776884,200.11,200.07,9.57584395]
["bitfinex","SOLUSD",1731094873649,23.776884,200.12,200.07,9.57584395]
["bitfinex","SOLUSD",1731094874523,23.776884,200.13,200.08,9.57584395]
["bitfinex","SOLUSD",1731094874844,23.902374,200.14,200.08,9.57584395]
["bitfinex","SOLUSD",1731094875227,0.1,200.25,200.13,9.57584395]
["bitfinex","SOLUSD",1731094875529,9.70133395,200.15,200.08,9.57584395]
["bitfinex","SOLUSD",1731094875737,9.70133395,200.15,200.03,15.8859]
["bitfinex","SOLUSD",1731094875738,9.57584395,200.13,200.07,9.57584395]
["bitfinex","SOLUSD",1731094876447,23.776884,200.14,200.09,9.57584395]
["bitfinex","SOLUSD",1731094876625,23.776884,200.17,200.12,9.57584395]
["bitfinex","SOLUSD",1731094876821,23.776884,200.18,200.12,9.57584395]
["bitfinex","SOLUSD",1731094877042,23.776884,200.18,200.13,9.57584395]
["bitfinex","SOLUSD",1731094877217,23.776884,200.18,200.12,9.57584395]
["bitfinex","SOLUSD",1731094877840,23.776884,200.18,200.13,9.57584395]
["bitfinex","SOLUSD",1731094878148,6.5987,200.22,200.14,9.57584395]
["bitfinex","SOLUSD",1731094878325,6.5987,200.22,200.11,15.6642]
["bitfinex","SOLUSD",1731094878528,9.70133395,200.21,200.15,9.57584395]
["bitfinex","SOLUSD",1731094879035,0.04000003,200.2,200.15,9.57584395]
["bitfinex","SOLUSD",1731094879435,0.04000003,200.2,200.11,15.6642]
["bitfinex","SOLUSD",1731094879734,0.16549003,200.2,200.14,9.57584395]
["bitfinex","SOLUSD",1731094879935,9.74133398,200.2,200.11,15.6642]
["bitfinex","SOLUSD",1731094880134,9.57584395,200.17,200.11,9.57584395]
["bitfinex","SOLUSD",1731094880344,9.57584395,200.16,200.06,15.8146]
["bitfinex","SOLUSD",1731094880643,23.776884,200.15,200.09,9.57584395]
["bitfinex","SOLUSD",1731094880839,23.776884,200.15,200.1,9.57584395]
["bitfinex","SOLUSD",1731094881225,23.776884,200.16,200.1,9.57584395]
["bitfinex","SOLUSD",1731094881431,23.776884,200.14,200.08,14.96025744]
["bitfinex","SOLUSD",1731094881629,23.776884,200.14,200.06,15.8146]
["bitfinex","SOLUSD",1731094881630,23.776884,200.1,200.02,12.03823615]
["bitfinex","SOLUSD",1731094881842,23.776884,200.1,200.04,14.96025744]
["bitfinex","SOLUSD",1731094882159,23.776884,200.1,200.05,14.96025744]
["bitfinex","SOLUSD",1731094883242,14.96025744,200.11,200.06,14.96025744]
["bitfinex","SOLUSD",1731094883243,23.776884,200.11,200.06,14.96025744]
["bitfinex","SOLUSD",1731094883438,23.776884,200.11,200.02,12.03823615]
["bitfinex","SOLUSD",1731094883439,23.776884,200.12,200.07,14.96025744]
["bitfinex","SOLUSD",1731094883835,23.776884,200.12,200.06,14.96025744]
["bitfinex","SOLUSD",1731094884048,38.73714144,200.12,200.02,12.03823615]
["bitfinex","SOLUSD",1731094884341,38.73714144,200.12,200.05,14.96025744]
["bitfinex","SOLUSD",1731094886852,23.776884,200.12,200.06,14.96025744]
["bitfinex","SOLUSD",1731094888546,23.776884,200.12,200.07,14.96025744]
["bitfinex","SOLUSD",1731094888748,23.902374,200.13,200.07,14.96025744]
["bitfinex","SOLUSD",1731094889448,23.902374,200.13,200.06,14.96025744]
["bitfinex","SOLUSD",1731094889449,38.86263144,200.13,200.06,14.96025744]
["bitfinex","SOLUSD",1731094890123,0.12549,200.11,200.05,14.96025744]
["bitfinex","SOLUSD",1731094890352,23.902374,200.1,200.03,14.96025744]
["bitfinex","SOLUSD",1731094890741,23.902374,200.1,200.04,14.96025744]
["bitfinex","SOLUSD",1731094890948,38.86263144,200.1,200.03,14.96025744]
["bitfinex","SOLUSD",1731094893655,14.96025744,200.06,199.97,0.90758284]
["bitfinex","SOLUSD",1731094893854,14.96025744,200.08,200.01,14.96025744]
["bitfinex","SOLUSD",1731094894153,23.776884,200.08,200.05,14.96025744]
["bitfinex","SOLUSD",1731094894456,23.776884,200.11,200.05,14.96025744]
["bitfinex","SOLUSD",1731094894747,0.12549,200.1,200.05,14.96025744]
["bitfinex","SOLUSD",1731094895141,23.902374,200.12,200.06,14.96025744]
["bitfinex","SOLUSD",1731094895835,23.776884,200.13,200.08,14.96025744]
["bitfinex","SOLUSD",1731094896033,23.776884,200.13,200.09,14.96025744]
["bitfinex","SOLUSD",1731094896265,38.73714144,200.13,200.06,14.96025744]
["bitfinex","SOLUSD",1731094896430,38.73714144,200.13,200.01,20.0]
["bitfinex","SOLUSD",1731094896431,15.08574744,200.1,199.97,0.04]
["bitfinex","SOLUSD",1731094896630,23.902374,200.08,200.02,14.96025744]
["bitfinex","SOLUSD",1731094896932,23.776884,200.09,200.03,14.96025744]
["bitfinex","SOLUSD",1731094897247,23.776884,200.11,200.07,14.96025744]
["bitfinex","SOLUSD",1731094897448,38.73714144,200.13,200.06,14.96025744]
["bitfinex","SOLUSD",1731094897635,23.902374,200.1,200.04,14.96025744]
["bitfinex","SOLUSD",1731094897946,23.902374,200.1,199.97,0.04]
["bitfinex","SOLUSD",1731094898149,38.86263144,200.1,200.04,14.96025744]
["bitfinex","SOLUSD",1731094900639,23.902374,200.08,200.02,15.00025744]
["bitfinex","SOLUSD",1731094901149,14.96025744,200.06,200.02,0.04]
["bitfinex","SOLUSD",1731094901458,23.776884,200.05,200.02,0.04]
["bitfinex","SOLUSD",1731094901636,23.776884,200.06,200.02,15.00025744]
["bitfinex","SOLUSD",1731094901842,38.86263144,200.08,200.02,15.00025744]
["bitfinex","SOLUSD",1731094902442,38.86263144,200.08,200.02,0.04]
["bitfinex","SOLUSD",1731094902762,38.86263144,200.08,200.02,15.00025744]
["bitfinex","SOLUSD",1731094903232,23.902374,200.08,200.03,14.96025744]
["bitfinex","SOLUSD",1731094903437,33.35762403,200.1,200.03,9.58074003]
["bitfinex","SOLUSD",1731094903633,0.12549,200.09,200.03,9.58074003]
["bitfinex","SOLUSD",1731094903870,0.12549,200.09,200.04,9.58074003]
["bitfinex","SOLUSD",1731094904060,0.12549,200.09,200.03,9.58074003]
["bitfinex","SOLUSD",1731094904263,0.12549,200.09,200.04,9.58074003]
["bitfinex","SOLUSD",1731094904563,9.70623003,200.09,200.02,9.62074003]
["bitfinex","SOLUSD",1731094904744,23.776884,200.08,200.02,9.62074003]
["bitfinex","SOLUSD",1731094905257,23.902374,200.09,200.02,0.04]
["bitfinex","SOLUSD",1731094905558,23.902374,200.09,200.03,9.58074003]
["bitfinex","SOLUSD",1731094906645,33.48311403,200.09,200.02,0.04]
["bitfinex","SOLUSD",1731094906846,33.48311403,200.09,200.02,9.62074003]
["bitfinex","SOLUSD",1731094907047,23.902374,200.09,200.03,9.58074003]
["bitfinex","SOLUSD",1731094908262,23.902374,200.1,200.02,0.04]
["bitfinex","SOLUSD",1731094908475,33.48311403,200.1,200.03,9.58074003]
["bitfinex","SOLUSD",1731094908860,23.776884,200.11,200.06,9.58074003]
["bitfinex","SOLUSD",1731094909172,23.776884,200.12,200.06,9.58074003]
["bitfinex","SOLUSD",1731094909547,0.12549,200.11,200.05,9.58074003]
["bitfinex","SOLUSD",1731094909951,0.12549,200.11,200.06,9.58074003]
["bitfinex","SOLUSD",1731094910152,23.776884,200.12,200.07,9.58074003]
["bitfinex","SOLUSD",1731094910473,9.58074003,200.1,200.02,0.04]
["bitfinex","SOLUSD",1731094910756,23.902374,200.09,200.03,9.58074003]
["bitfinex","SOLUSD",1731094910969,33.48311403,200.09,200.02,0.04]
["bitfinex","SOLUSD",1731094911465,23.902374,200.11,200.05,9.58074003]
["bitfinex","SOLUSD",1731094911763,23.902374,200.13,200.06,9.58074003]
["bitfinex","SOLUSD",1731094911968,33.48311403,200.13,200.06,9.58074003]
["bitfinex","SOLUSD",1731094912265,23.902374,200.13,200.08,9.58074003]
["bitfinex","SOLUSD",1731094912651,33.35762403,200.13,200.02,0.04]
["bitfinex","SOLUSD",1731094912855,33.35762403,200.13,200.07,9.58074003]
["bitfinex","SOLUSD",1731094913169,6.1748,200.14,200.1,9.58074003]
["bitfinex","SOLUSD",1731094913346,6.2313,200.19,200.11,9.58074003]
["bitfinex","SOLUSD",1731094913547,0.12549,200.17,200.11,9.58074003]
["bitfinex","SOLUSD",1731094913870,15.81204003,200.19,200.06,20.0]
["bitfinex","SOLUSD",1731094914170,6.2313,200.19,200.06,20.0]
["bitfinex","SOLUSD",1731094914464,15.81204003,200.19,200.12,9.58074003]
["bitfinex","SOLUSD",1731094914665,9.58074003,200.18,200.11,9.58074003]
["bitfinex","SOLUSD",1731094914852,6.2313,200.19,200.12,9.58074003]
["bitfinex","SOLUSD",1731094915052,0.12549,200.18,200.06,20.0]
["bitfinex","SOLUSD",1731094915263,0.12549,200.18,200.12,9.58074003]
["bitfinex","SOLUSD",1731094915692,33.48311403,200.18,200.11,9.58074003]
["bitfinex","SOLUSD",1731094916154,23.902374,200.18,200.12,9.58074003]
["bitfinex","SOLUSD",1731094916758,23.902374,200.18,200.06,20.0]
["bitfinex","SOLUSD",1731094917062,23.902374,200.18,200.12,9.58074003]
["bitfinex","SOLUSD",1731094917266,23.902374,200.18,200.06,20.0]
["bitfinex","SOLUSD",1731094917462,33.48311403,200.18,200.11,9.58074003]
["bitfinex","SOLUSD",1731094917967,9.58074003,200.17,200.06,20.0]
["bitfinex","SOLUSD",1731094918171,23.776884,200.16,200.1,9.58074003]
["bitfinex","SOLUSD",1731094918470,9.58074003,200.17,200.06,20.0]
["bitfinex","SOLUSD",1731094918471,23.776884,200.17,200.06,20.0]
["bitfinex","SOLUSD",1731094918672,23.776884,200.17,200.11,9.58074003]
["bitfinex","SOLUSD",1731094919372,23.776884,200.17,200.06,20.0]
["bitfinex","SOLUSD",1731094919558,23.902374,200.18,200.13,9.58074003]
["bitfinex","SOLUSD",1731094919747,23.776884,200.18,200.14,9.58074003]
["bitfinex","SOLUSD",1731094919953,0.04000003,200.2,200.17,9.58074003]
["bitfinex","SOLUSD",1731094920154,0.04000003,200.2,200.13,15.522]
["bitfinex","SOLUSD",1731094920375,0.04000003,200.2,200.19,9.58074003]
["bitfinex","SOLUSD",1731094923355,0.04000003,200.2,200.19,14.94061984]
["bitfinex","SOLUSD",1731094923970,0.04000003,200.2,200.17,20.0]
["bitfinex","SOLUSD",1731094924163,0.04000003,200.2,200.19,14.94061984]
["bitfinex","SOLUSD",1731094925258,6.4996,200.3,200.19,49.88123968]
["bitfinex","SOLUSD",1731094925468,5.20431221,200.35,200.21,0.12549]
["bitfinex","SOLUSD",1731094925666,22.5885,200.36,200.32,14.94061984]
["bitfinex","SOLUSD",1731094925970,22.5885,200.36,200.31,14.94061984]
["bitfinex","SOLUSD",1731094926152,22.5885,200.36,200.25,16.212644]
["bitfinex","SOLUSD",1731094926361,6.3085,200.36,200.34,14.94061984]
["bitfinex","SOLUSD",1731094926554,6.3085,200.36,200.32,14.94061984]
["bitfinex","SOLUSD",1731094926776,6.3085,200.36,200.31,14.94061984]
["bitfinex","SOLUSD",1731094927174,21.9527,200.41,200.34,14.94061984]
["bitfinex","SOLUSD",1731094927383,21.9527,200.41,200.27,20.12549]
["bitfinex","SOLUSD",1731094927680,36.89331984,200.41,200.34,14.94061984]
["bitfinex","SOLUSD",1731094927878,40.92585261,200.41,200.29,15.5217]
["bitfinex","SOLUSD",1731094928061,9.77258877,200.41,200.35,14.94061984]
["bitfinex","SOLUSD",1731094928261,9.77258877,200.41,200.29,15.5217]
["bitfinex","SOLUSD",1731094928466,9.77258877,200.41,200.35,14.94061984]
["bitfinex","SOLUSD",1731094928671,9.77258877,200.41,200.29,15.5217]
["bitfinex","SOLUSD",1731094928875,9.77258877,200.41,200.35,14.94061984]
["bitfinex","SOLUSD",1731094929080,24.71320861,200.41,200.29,15.5217]
["bitfinex","SOLUSD",1731094929256,5.07662044,200.4,200.34,14.94061984]
["bitfinex","SOLUSD",1731094929462,23.776884,200.39,200.29,15.5217]
["bitfinex","SOLUSD",1731094929675,23.776884,200.39,200.35,14.94061984]
["bitfinex","SOLUSD",1731094930058,23.776884,200.39,200.29,15.5217]
["bitfinex","SOLUSD",1731094930264,23.776884,200.39,200.35,14.94061984]
["bitfinex","SOLUSD",1731094931083,23.776884,200.39,200.34,14.94061984]
["bitfinex","SOLUSD",1731094931266,20.01724028,200.39,200.32,14.94061984]
["bitfinex","SOLUSD",1731094931577,23.776884,200.38,200.37,14.94061984]
["bitfinex","SOLUSD",1731094931785,5.740056,200.41,200.37,14.94061984]
["bitfinex","SOLUSD",1731094932079,5.740056,200.41,200.36,14.94061984]
["bitfinex","SOLUSD",1731094932281,5.740056,200.41,200.39,14.94061984]
["bitfinex","SOLUSD",1731094932474,20.42972044,200.45,200.39,14.94061984]
["bitfinex","SOLUSD",1731094932475,0.12549,200.44,200.39,14.94061984]
["bitfinex","SOLUSD",1731094932659,5.20211044,200.44,200.38,14.94061984]
["bitfinex","SOLUSD",1731094933084,23.776884,200.43,200.38,14.94061984]
["bitfinex","SOLUSD",1731094933271,23.776884,200.41,200.35,14.94061984]
["bitfinex","SOLUSD",1731094933478,23.776884,200.41,200.36,14.94061984]
["bitfinex","SOLUSD",1731094933981,23.776884,200.41,200.37,14.94061984]
["bitfinex","SOLUSD",1731094935267,23.776884,200.41,200.38,14.94061984]
["bitfinex","SOLUSD",1731094935468,23.776884,200.41,200.37,14.94061984]
["bitfinex","SOLUSD",1731094935888,23.776884,200.41,200.36,14.94061984]
["bitfinex","SOLUSD",1731094936193,5.07662044,200.41,200.36,14.94061984]
["bitfinex","SOLUSD",1731094936481,5.07662044,200.4,200.35,14.94061984]
["bitfinex","SOLUSD",1731094936658,23.776884,200.39,200.35,14.94061984]
["bitfinex","SOLUSD",1731094936862,23.776884,200.39,200.36,14.94061984]
["bitfinex","SOLUSD",1731094937078,23.776884,200.39,200.35,14.94061984]
["bitfinex","SOLUSD",1731094937283,23.776884,200.39,200.34,14.94061984]
["bitfinex","SOLUSD",1731094937470,23.776884,200.39,200.33,14.94061984]
["bitfinex","SOLUSD",1731094937888,28.85350444,200.39,200.33,14.94061984]
["bitfinex","SOLUSD",1731094939092,23.776884,200.34,200.29,15.5217]
["bitfinex","SOLUSD",1731094939290,23.776884,200.34,200.3,14.94061984]
["bitfinex","SOLUSD",1731094939581,38.71750384,200.36,200.3,14.94061984]
["bitfinex","SOLUSD",1731094939792,23.776884,200.37,200.29,15.5217]
["bitfinex","SOLUSD",1731094941069,23.776884,200.37,200.35,14.94061984]
["bitfinex","SOLUSD",1731094941270,23.776884,200.37,200.33,14.94061984]
["bitfinex","SOLUSD",1731094941471,14.94061984,200.36,200.29,15.5217]
["bitfinex","SOLUSD",1731094941682,23.776884,200.35,200.32,14.94061984]
["bitfinex","SOLUSD",1731094942185,23.776884,200.35,200.33,14.94061984]
["bitfinex","SOLUSD",1731094942383,23.776884,200.35,200.29,15.5217]
["bitfinex","SOLUSD",1731094942384,23.776884,200.35,200.32,14.94061984]
["bitfinex","SOLUSD",1731094943489,23.776884,200.35,200.31,14.94061984]
["bitfinex","SOLUSD",1731094943679,23.776884,200.35,200.32,9.55352293]
["bitfinex","SOLUSD",1731094943864,23.776884,200.35,200.31,9.55352293]
["bitfinex","SOLUSD",1731094944071,23.776884,200.36,200.3,9.55352293]
["bitfinex","SOLUSD",1731094944384,23.776884,200.36,200.31,9.55352293]
["bitfinex","SOLUSD",1731094944592,23.776884,200.36,200.33,9.55352293]
["bitfinex","SOLUSD",1731094944773,23.776884,200.36,200.27,0.12549]
["bitfinex","SOLUSD",1731094944969,14.62687572,200.41,200.27,0.12549]
["bitfinex","SOLUSD",1731094945172,14.62687572,200.41,200.27,0.22549]
["bitfinex","SOLUSD",1731094945377,14.62687572,200.41,200.27,0.12549]
["bitfinex","SOLUSD",1731094945972,5.07662044,200.41,200.27,0.12549]
["bitfinex","SOLUSD",1731094946192,33.32713928,200.4,200.27,0.12549]
["bitfinex","SOLUSD",1731094946487,5.07662044,200.39,200.27,0.12549]
["bitfinex","SOLUSD",1731094946682,23.776884,200.38,200.27,0.12549]
["bitfinex","SOLUSD",1731094947391,5.07662044,200.39,200.3,0.1]
["bitfinex","SOLUSD",1731094947688,5.07662044,200.41,200.31,0.12549]
["bitfinex","SOLUSD",1731094949081,23.776884,200.4,200.31,0.12549]
["bitfinex","SOLUSD",1731094949586,28.85350444,200.4,200.3,16.6473]
["bitfinex","SOLUSD",1731094949977,28.85350444,200.4,200.31,0.12549]
["bitfinex","SOLUSD",1731094950385,23.776884,200.4,200.31,0.12549]
["bitfinex","SOLUSD",1731094950995,33.32713928,200.42,200.3,16.6473]
["bitfinex","SOLUSD",1731094951179,23.776884,200.41,200.3,16.6473]
["bitfinex","SOLUSD",1731094955890,22.276884,200.41,200.3,16.6473]
["bitfinex","SOLUSD",1731094956071,9.67574528,200.4,200.3,16.6473]
["bitfinex","SOLUSD",1731094956279,9.55025528,200.38,200.3,16.6473]
["bitfinex","SOLUSD",1731094956491,9.55025528,200.39,200.3,16.6473]
["bitfinex","SOLUSD",1731094956692,14.62687572,200.39,200.3,16.6473]
["bitfinex","SOLUSD",1731094958191,23.776884,200.38,200.3,16.6473]
["bitfinex","SOLUSD",1731094958495,9.55025528,200.37,200.3,16.6473]
["bitfinex","SOLUSD",1731094958702,23.776884,200.36,200.3,16.6473]
["bitfinex","SOLUSD",1731094958889,30.82713928,200.36,200.26,12.02377256]
["bitfinex","SOLUSD",1731094959313,35.90375972,200.36,200.26,12.02377256]
["bitfinex","SOLUSD",1731094959695,35.90375972,200.36,200.2,5.3014849]
["bitfinex","SOLUSD",1731094959696,9.55025528,200.34,200.2,20.3496849]
["bitfinex","SOLUSD",1731094959876,9.55025528,200.33,200.2,20.3496849]
["bitfinex","SOLUSD",1731094960203,14.62687572,200.34,200.21,0.12549]
["bitfinex","SOLUSD",1731094960507,9.55025528,200.32,200.21,0.12549]
["bitfinex","SOLUSD",1731094960681,9.55025528,200.33,200.2,15.1482]
["bitfinex","SOLUSD",1731094960877,23.776884,200.31,200.28,0.04]
["bitfinex","SOLUSD",1731094961297,38.71250345,200.33,200.28,0.04]
["bitfinex","SOLUSD",1731094961486,14.93561945,200.32,200.28,0.04]
["bitfinex","SOLUSD",1731094961694,23.776884,200.31,200.28,0.04]
["bitfinex","SOLUSD",1731094961983,14.93561945,200.29,200.28,0.04]
["bitfinex","SOLUSD",1731094962296,38.71250345,200.29,200.28,0.04]
["bitfinex","SOLUSD",1731094962504,43.91461389,200.29,200.28,0.04]
["bitfinex","SOLUSD",1731094963587,23.902374,200.26,200.1,21.36728582]
["bitfinex","SOLUSD",1731094963928,23.776884,200.19,200.1,16.1621]
["bitfinex","SOLUSD",1731094964281,23.776884,200.2,200.1,16.1621]
["bitfinex","SOLUSD",1731094964604,23.776884,200.21,200.1,16.1621]
["bitfinex","SOLUSD",1731094965181,23.776884,200.21,200.11,0.12549]
["bitfinex","SOLUSD",1731094965390,23.776884,200.23,200.11,20.22549]
["bitfinex","SOLUSD",1731094965799,23.776884,200.25,200.11,20.22549]
["bitfinex","SOLUSD",1731094966098,14.93561945,200.25,200.11,20.22549]
["bitfinex","SOLUSD",1731094966304,38.71250345,200.24,200.11,20.22549]
["bitfinex","SOLUSD",1731094966503,23.776884,200.23,200.11,20.22549]
["bitfinex","SOLUSD",1731094966888,14.93561945,200.22,200.11,20.12549]
["bitfinex","SOLUSD",1731094967095,38.71250345,200.18,200.1,16.1621]
["bitfinex","SOLUSD",1731094967298,14.93561945,200.15,200.1,16.1621]
["bitfinex","SOLUSD",1731094967491,23.776884,200.14,200.1,16.1621]
["bitfinex","SOLUSD",1731094967692,23.776884,200.1,200.05,15.3531]
["bitfinex","SOLUSD",1731094967894,23.776884,200.1,200.01,18.65050449]
["bitfinex","SOLUSD",1731094967895,23.776884,200.1,200.01,5.20748831]
["bitfinex","SOLUSD",1731094968104,23.776884,200.1,200.0,15.3531]
["bitfinex","SOLUSD",1731094968105,14.93561945,200.04,200.0,15.3531]
["bitfinex","SOLUSD",1731094968313,14.93561945,200.06,200.0,15.3531]
["bitfinex","SOLUSD",1731094968514,23.776884,200.05,200.0,15.3531]
["bitfinex","SOLUSD",1731094968805,38.71250345,200.05,200.0,15.3531]
["bitfinex","SOLUSD",1731094968988,23.776884,200.06,200.0,15.3531]
["bitfinex","SOLUSD",1731094969188,38.71250345,200.06,199.96,6.612]
["bitfinex","SOLUSD",1731094969689,23.776884,200.03,199.96,6.612]
["bitfinex","SOLUSD",1731094970105,23.776884,200.05,199.96,6.612]
["bitfinex","SOLUSD",1731094970306,23.776884,200.06,199.96,6.612]
["bitfinex","SOLUSD",1731094970813,23.776884,200.07,199.96,6.612]
["bitfinex","SOLUSD",1731094971513,14.93561945,200.06,199.96,6.612]
["bitfinex","SOLUSD",1731094971712,23.776884,200.05,199.96,6.612]
["bitfinex","SOLUSD",1731094972487,23.776884,200.06,199.96,6.612]
["bitfinex","SOLUSD",1731094972890,38.71250345,200.09,199.97,20.12549]
["bitfinex","SOLUSD",1731094973407,23.776884,200.09,199.97,20.22549]
["bitfinex","SOLUSD",1731094973613,5.07662044,200.14,199.98,0.1]
["bitfinex","SOLUSD",1731094973789,14.93561945,200.12,199.98,0.1]
["bitfinex","SOLUSD",1731094973991,14.93561945,200.07,199.97,20.22549]
["bitfinex","SOLUSD",1731094974190,14.93561945,200.09,199.97,20.22549]
["bitfinex","SOLUSD",1731094974414,14.93561945,200.08,199.97,20.22549]
["bitfinex","SOLUSD",1731094974585,14.93561945,200.09,199.97,20.22549]
["bitfinex","SOLUSD",1731094974790,14.93561945,200.1,199.97,20.22549]
["bitfinex","SOLUSD",1731094975184,23.776884,200.09,199.97,20.22549]
["bitfinex","SOLUSD",1731094976006,23.776884,200.11,199.97,20.32549]
["bitfinex","SOLUSD",1731094976704,38.71250345,200.11,199.97,20.32549]
["bitfinex","SOLUSD",1731094977008,14.93561945,200.09,199.97,20.22549]
["bitfinex","SOLUSD",1731094977211,23.776884,200.08,199.97,20.22549]
["bitfinex","SOLUSD",1731094977591,23.776884,200.08,199.97,20.12549]
["bitfinex","SOLUSD",1731094977921,23.776884,200.02,199.96,6.612]
["bitfinex","SOLUSD",1731094978404,23.776884,200.03,199.96,6.612]
["bitfinex","SOLUSD",1731094979324,23.776884,200.05,199.97,20.0]
["bitfinex","SOLUSD",1731094979496,14.93561945,200.08,199.97,20.0]
["bitfinex","SOLUSD",1731094979497,23.776884,200.07,199.97,20.0]
["bitfinex","SOLUSD",1731094980006,38.71250345,200.07,199.97,20.0]
["bitfinex","SOLUSD",1731094981501,23.776884,200.05,199.97,20.0]
["bitfinex","SOLUSD",1731094981708,38.71250345,200.07,199.97,20.0]
["bitfinex","SOLUSD",1731094982717,23.776884,200.07,199.97,20.0]
["bitfinex","SOLUSD",1731094982914,23.776884,200.09,199.97,20.0]
["bitfinex","SOLUSD",1731094983419,14.93561945,200.12,199.98,0.12549]
["bitfinex","SOLUSD",1731094983796,14.93561945,200.13,199.98,0.12549]
["bitfinex","SOLUSD",1731094984108,14.93561945,200.12,199.98,0.12549]
["bitfinex","SOLUSD",1731094984300,14.93561945,200.13,199.98,0.12549]
["bitfinex","SOLUSD",1731094984619,20.70249197,200.17,199.96,6.612]
["bitfinex","SOLUSD",1731094984620,14.93561945,200.17,200.02,0.1]
["bitfinex","SOLUSD",1731094984806,14.93561945,200.17,200.02,0.22549]
["bitfinex","SOLUSD",1731094985001,15.06110945,200.19,200.04,20.12549]
["bitfinex","SOLUSD",1731094985313,14.93561945,200.2,200.04,20.22549]
["bitfinex","SOLUSD",1731094985495,14.93561945,200.17,200.05,0.1]
["bitfinex","SOLUSD",1731094985821,14.93561945,200.19,200.04,20.12549]
["bitfinex","SOLUSD",1731094985994,23.776884,200.17,200.04,20.12549]
["bitfinex","SOLUSD",1731094986197,23.776884,200.17,200.04,20.22549]
["bitfinex","SOLUSD",1731094986509,23.776884,200.18,200.04,20.12549]
["bitfinex","SOLUSD",1731094986711,38.71250345,200.18,200.04,20.12549]
["bitfinex","SOLUSD",1731094987303,38.71250345,200.13,200.04,20.0]
["bitfinex","SOLUSD",1731094987505,23.776884,200.08,200.03,21.8299]
["bitfinex","SOLUSD",1731094987917,23.776884,200.06,200.03,15.1677]
["bitfinex","SOLUSD",1731094988212,23.776884,200.09,200.03,15.1677]
["bitfinex","SOLUSD",1731094989613,23.776884,200.07,200.03,15.1677]
["bitfinex","SOLUSD",1731094990197,38.71250345,200.08,200.03,15.1677]
["bitfinex","SOLUSD",1731094990604,23.776884,200.08,200.03,15.1677]
["bitfinex","SOLUSD",1731094991197,38.71250345,200.06,199.98,15.4594]
["bitfinex","SOLUSD",1731094991617,23.776884,200.06,199.98,15.4594]
["bitfinex","SOLUSD",1731094991818,14.93561945,200.03,199.98,15.4594]
["bitfinex","SOLUSD",1731094992124,14.93561945,200.1,199.98,15.4594]
["bitfinex","SOLUSD",1731094992125,38.71250345,200.0,199.98,15.4594]
["bitfinex","SOLUSD",1731094992414,23.776884,200.02,199.98,15.4594]
["bitfinex","SOLUSD",1731094992709,23.776884,200.04,199.98,15.4594]
["bitfinex","SOLUSD",1731094993094,23.776884,199.99,199.93,16.2406]
["bitfinex","SOLUSD",1731094993402,23.776884,200.01,199.93,16.2406]
["bitfinex","SOLUSD",1731094994696,23.776884,200.02,199.93,16.2406]
["bitfinex","SOLUSD",1731094995023,14.93561945,199.99,199.93,16.2406]
["bitfinex","SOLUSD",1731094995327,38.71250345,199.98,199.93,16.2406]
["bitfinex","SOLUSD",1731094995496,23.776884,199.95,199.89,5.20899705]
["bitfinex","SOLUSD",1731094996121,14.93561945,199.97,199.89,5.20899705]
["bitfinex","SOLUSD",1731094996122,23.776884,199.96,199.89,5.20899705]
["bitfinex","SOLUSD",1731094996704,23.776884,199.93,199.89,5.20899705]
["bitfinex","SOLUSD",1731094996916,23.776884,199.93,199.88,15.5989]
["bitfinex","SOLUSD",1731094997225,23.776884,199.94,199.88,15.5989]
["bitfinex","SOLUSD",1731094997603,23.776884,199.95,199.88,15.5989]
["bitfinex","SOLUSD",1731094998003,23.776884,199.97,199.88,15.5989]
["bitfinex","SOLUSD",1731095000227,47.76289245,199.97,199.88,15.5989]
["bitfinex","SOLUSD",1731095002303,23.776884,199.97,199.88,15.5989]
["bitfinex","SOLUSD",1731095002505,47.76289245,199.97,199.88,15.5989]
["bitfinex","SOLUSD",1731095003019,23.776884,199.97,199.88,15.5989]
["bitfinex","SOLUSD",1731095003218,47.76289245,199.97,199.88,15.5989]
["bitfinex","SOLUSD",1731095003524,23.98600845,199.96,199.88,15.5989]
["bitfinex","SOLUSD",1731095004120,47.76289245,199.97,199.88,15.5989]
["bitfinex","SOLUSD",1731095004325,47.76289245,199.98,199.88,15.5989]
["bitfinex","SOLUSD",1731095004933,23.776884,199.98,199.88,15.5989]
["bitfinex","SOLUSD",1731095005111,23.776884,200.01,199.89,20.12549]
["bitfinex","SOLUSD",1731095005823,23.98600845,200.02,199.91,0.12549]
["bitfinex","SOLUSD",1731095006032,23.98600845,200.03,199.91,0.12549]
["bitfinex","SOLUSD",1731095007216,23.776884,200.02,199.91,0.12549]
["bitfinex","SOLUSD",1731095007434,23.98600845,199.98,199.9,6.5402]
["bitfinex","SOLUSD",1731095008113,23.98600845,199.96,199.88,15.5989]
["bitfinex","SOLUSD",1731095008409,23.98600845,199.97,199.88,15.5989]
["bitfinex","SOLUSD",1731095008805,23.98600845,199.96,199.88,15.5989]
["bitfinex","SOLUSD",1731095009008,23.776884,199.95,199.88,15.5989]
["bitfinex","SOLUSD",1731095009624,23.776884,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095010212,23.776884,199.94,199.83,15.2716]
["bitfinex","SOLUSD",1731095010413,23.98600845,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095010717,23.776884,199.92,199.83,15.2716]
["bitfinex","SOLUSD",1731095011326,23.776884,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095015223,47.76289245,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095015633,23.776884,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095016010,47.76289245,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095016940,23.776884,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095017235,47.76289245,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095017531,23.776884,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095019031,10.43606786,199.97,199.83,15.2716]
["bitfinex","SOLUSD",1731095019032,14.99395894,199.97,199.84,20.12549]
["bitfinex","SOLUSD",1731095019217,14.99395894,199.96,199.84,20.12549]
["bitfinex","SOLUSD",1731095019730,11.54732542,200.02,199.84,20.12549]
["bitfinex","SOLUSD",1731095019931,14.99395894,199.97,199.84,20.12549]
["bitfinex","SOLUSD",1731095020133,14.99395894,199.98,199.84,20.12549]
["bitfinex","SOLUSD",1731095020427,14.99395894,199.96,199.84,20.12549]
["bitfinex","SOLUSD",1731095020735,23.776884,199.95,199.84,20.12549]
["bitfinex","SOLUSD",1731095021446,38.77084294,199.95,199.84,20.12549]
["bitfinex","SOLUSD",1731095021623,14.99395894,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095021810,23.776884,199.92,199.83,15.2716]
["bitfinex","SOLUSD",1731095022032,38.77084294,199.92,199.83,15.2716]
["bitfinex","SOLUSD",1731095022214,23.776884,199.92,199.83,15.2716]
["bitfinex","SOLUSD",1731095023333,23.776884,199.93,199.83,15.2716]
["bitfinex","SOLUSD",1731095023539,14.99395894,199.96,199.84,0.12549]
["bitfinex","SOLUSD",1731095023725,23.776884,199.96,199.84,0.12549]
["bitfinex","SOLUSD",1731095023924,38.77084294,199.96,199.84,0.12549]
["bitfinex","SOLUSD",1731095024821,23.776884,199.94,199.84,0.12549]
["bitfinex","SOLUSD",1731095025441,14.99395894,199.95,199.84,0.12549]
["bitfinex","SOLUSD",1731095025614,23.776884,199.94,199.84,0.12549]
["bitfinex","SOLUSD",1731095025811,38.77084294,199.96,199.84,0.12549]
["bitfinex","SOLUSD",1731095026611,23.776884,199.97,199.84,20.12549]
["bitfinex","SOLUSD",1731095026817,38.77084294,199.97,199.84,20.12549]
["bitfinex","SOLUSD",1731095027438,23.776884,199.97,199.84,20.12549]
["bitfinex","SOLUSD",1731095032417,14.99395894,199.96,199.84,20.12549]
["bitfinex","SOLUSD",1731095032633,23.776884,199.95,199.84,20.12549]
["bitfinex","SOLUSD",1731095033033,14.99395894,199.94,199.84,0.12549]
["bitfinex","SOLUSD",1731095033644,23.776884,199.95,199.84,20.12549]
["bitfinex","SOLUSD",1731095033817,23.776884,199.96,199.84,20.12549]
["bitfinex","SOLUSD",1731095034724,23.776884,199.96,199.8,0.55]
["bitfinex","SOLUSD",1731095034725,0.12549,199.89,199.8,0.55]
["bitfinex","SOLUSD",1731095034930,14.99395894,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731095035129,23.776884,199.83,199.8,0.55]
["bitfinex","SOLUSD",1731095035330,14.99395894,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731095035543,23.776884,199.85,199.8,0.55]
["bitfinex","SOLUSD",1731095035833,23.776884,199.86,199.8,0.55]
["bitfinex","SOLUSD",1731095036036,23.776884,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731095036251,38.77084294,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731095036426,23.776884,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731095038241,23.776884,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731095038441,38.77084294,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731095039246,14.99395894,199.87,199.8,0.55]
["bitfinex","SOLUSD",1731095039545,38.77084294,199.88,199.8,0.55]
["bitfinex","SOLUSD",1731095039851,14.99395894,199.91,199.81,15.4006]
["bitfinex","SOLUSD",1731095040142,14.99395894,199.93,199.81,21.5616]
["bitfinex","SOLUSD",1731095040324,14.99395894,199.91,199.81,21.5616]
["bitfinex","SOLUSD",1731095040722,0.12549,199.81,199.8,0.55]
["bitfinex","SOLUSD",1731095040926,0.12549,199.81,199.72,15.7635]
["bitfinex","SOLUSD",1731095040927,15.11944894,199.81,199.72,15.7635]
["bitfinex","SOLUSD",1731095041128,14.99395894,199.76,199.72,15.7635]
["bitfinex","SOLUSD",1731095041429,14.99395894,199.75,199.72,15.7635]
["bitfinex","SOLUSD",1731095041743,14.99395894,199.76,199.72,15.7635]
["bitfinex","SOLUSD",1731095042125,14.99395894,199.75,199.66,16.09699]
["bitfinex","SOLUSD",1731095042328,14.99395894,199.76,199.66,16.09699]
["bitfinex","SOLUSD",1731095042528,23.776884,199.77,199.66,15.9715]
["bitfinex","SOLUSD",1731095042740,14.99395894,199.77,199.66,15.9715]
["bitfinex","SOLUSD",1731095043038,14.99395894,199.78,199.67,0.12549]
["bitfinex","SOLUSD",1731095043340,23.776884,199.79,199.67,0.12549]
["bitfinex","SOLUSD",1731095043540,14.99395894,199.81,199.67,20.22549]
["bitfinex","SOLUSD",1731095044925,38.77084294,199.82,199.67,20.22549]
["bitfinex","SOLUSD",1731095045430,23.776884,199.82,199.71,0.12549]
["bitfinex","SOLUSD",1731095045627,23.776884,199.84,199.71,20.12549]
["bitfinex","SOLUSD",1731095045828,38.77084294,199.84,199.71,20.12549]
["bitfinex","SOLUSD",1731095047125,23.776884,199.84,199.71,20.12549]
["bitfinex","SOLUSD",1731095047430,38.77084294,199.85,199.71,20.12549]
["bitfinex","SOLUSD",1731095047630,38.77084294,199.85,199.73,0.12549]
["bitfinex","SOLUSD",1731095048339,23.776884,199.85,199.73,20.12549]
["bitfinex","SOLUSD",1731095048650,14.99395894,199.89,199.75,20.12549]
["bitfinex","SOLUSD",1731095049375,14.99395894,199.88,199.75,20.12549]
["bitfinex","SOLUSD",1731095049850,23.776884,199.87,199.75,20.12549]
["bitfinex","SOLUSD",1731095050233,14.99395894,199.89,199.75,20.12549]
["bitfinex","SOLUSD",1731095050436,14.99395894,199.9,199.75,20.12549]
["bitfinex","SOLUSD",1731095050630,35.00001994,199.91,199.77,20.12549]
["bitfinex","SOLUSD",1731095050827,14.99395894,199.93,199.79,20.12549]
["bitfinex","SOLUSD",1731095051029,34.99518794,199.96,199.81,0.12549]
["bitfinex","SOLUSD",1731095051250,14.99395894,199.95,199.83,0.12549]
["bitfinex","SOLUSD",1731095051459,34.99518794,199.96,199.83,0.12549]
["bitfinex","SOLUSD",1731095051647,14.99395894,199.97,199.85,20.12549]
["bitfinex","SOLUSD",1731095052460,14.99395894,199.99,199.85,20.12549]
["bitfinex","SOLUSD",1731095052950,14.993959,200.01,199.85,20.12549]
["bitfinex","SOLUSD",1731095053134,14.993959,200.01,199.83,0.1]
["bitfinex","SOLUSD",1731095053135,14.993959,200.01,199.9,20.12549]
["bitfinex","SOLUSD",1731095053335,23.96678868,200.04,199.9,20.12549]
["bitfinex","SOLUSD",1731095054448,19.991419,200.07,199.9,20.12549]
["bitfinex","SOLUSD",1731095054449,23.96678868,200.05,199.92,20.12549]
["bitfinex","SOLUSD",1731095054640,23.96678868,200.07,199.92,20.12549]
["bitfinex","SOLUSD",1731095055551,23.96678868,200.07,199.92,20.22549]
["bitfinex","SOLUSD",1731095055850,23.96678868,200.11,199.97,20.0]
["bitfinex","SOLUSD",1731095056150,23.96678868,200.11,200.0,0.12549]
["bitfinex","SOLUSD",1731095056353,23.96678868,200.12,200.0,0.12549]
["bitfinex","SOLUSD",1731095056554,23.96678868,200.13,200.0,0.12549]
["bitfinex","SOLUSD",1731095056931,23.96678868,200.14,200.0,0.12549]
["bitfinex","SOLUSD",1731095057358,23.96678868,200.13,200.0,0.12549]
["bitfinex","SOLUSD",1731095057531,10.95945477,200.19,200.0,0.12549]
["bitfinex","SOLUSD",1731095057532,23.96678868,200.12,200.0,0.12549]
["bitfinex","SOLUSD",1731095057731,23.96678868,200.13,200.0,0.12549]
["bitfinex","SOLUSD",1731095058138,23.96678868,200.14,200.0,0.12549]
["bitfinex","SOLUSD",1731095058349,23.96678868,200.14,200.02,0.12549]
["bitfinex","SOLUSD",1731095058648,6.1926,200.21,200.02,0.12549]
["bitfinex","SOLUSD",1731095058649,23.96678868,200.17,200.04,20.12549]
["bitfinex","SOLUSD",1731095058832,23.96678868,200.19,200.04,20.12549]
["bitfinex","SOLUSD",1731095059659,23.96678868,200.21,200.06,20.22549]
["bitfinex","SOLUSD",1731095059957,23.96678868,200.2,200.06,20.12549]
["bitfinex","SOLUSD",1731095060158,23.96678868,200.16,200.04,20.0]
["bitfinex","SOLUSD",1731095060338,23.96678868,200.17,200.05,0.12549]
["bitfinex","SOLUSD",1731095060939,23.96678868,200.16,200.05,0.12549]
["bitfinex","SOLUSD",1731095063441,23.96678868,200.17,200.05,0.12549]
["bitfinex","SOLUSD",1731095063662,20.0,200.17,200.05,0.12549]
["bitfinex","SOLUSD",1731095064144,43.96678868,200.17,200.05,0.12549]
["bitfinex","SOLUSD",1731095064954,23.96678868,200.16,200.05,0.12549]
["bitfinex","SOLUSD",1731095066836,23.96678868,200.16,200.04,20.0]
["bitfinex","SOLUSD",1731095066837,23.96678868,200.14,200.04,20.0]
["bitfinex","SOLUSD",1731095067160,23.96678868,200.1,200.03,22.2156]
["bitfinex","SOLUSD",1731095067453,23.96678868,200.08,200.03,22.2156]
["bitfinex","SOLUSD",1731095067841,23.96678868,200.09,200.03,22.2156]
["bitfinex","SOLUSD",1731095068444,0.1,200.17,200.03,22.2156]
["bitfinex","SOLUSD",1731095068445,43.96678868,200.08,200.03,22.2156]
["bitfinex","SOLUSD",1731095068766,43.96678868,200.08,200.03,15.6295]
["bitfinex","SOLUSD",1731095070462,23.96678868,200.07,200.03,15.6295]
["bitfinex","SOLUSD",1731095070652,23.96678868,200.05,199.98,22.652]
["bitfinex","SOLUSD",1731095070851,0.12549,200.13,199.98,22.652]
["bitfinex","SOLUSD",1731095070852,23.96678868,200.07,199.98,22.652]
["bitfinex","SOLUSD",1731095071057,23.96678868,200.05,199.98,22.652]
["bitfinex","SOLUSD",1731095071245,23.96678868,200.04,199.98,22.652]
["bitfinex","SOLUSD",1731095071649,23.96678868,200.05,199.98,22.652]
["bitfinex","SOLUSD",1731095072037,23.96678868,200.04,199.98,22.652]
["bitfinex","SOLUSD",1731095072241,23.96678868,200.05,199.98,22.652]
["bitfinex","SOLUSD",1731095073663,20.0,200.05,199.98,22.652]
["bitfinex","SOLUSD",1731095074154,23.96678868,200.08,199.98,22.652]
["bitfinex","SOLUSD",1731095075057,23.96678868,200.07,199.98,22.652]
["bitfinex","SOLUSD",1731095075741,23.96678868,200.09,199.98,22.652]
["bitfinex","SOLUSD",1731095076062,23.776884,200.08,199.98,22.652]
["bitfinex","SOLUSD",1731095076363,47.74367268,200.08,199.98,22.652]
["bitfinex","SOLUSD",1731095076945,23.776884,200.08,199.98,22.652]
["bitfinex","SOLUSD",1731095077868,38.74763004,200.08,199.98,22.652]
["bitfinex","SOLUSD",1731095078553,14.97074604,200.13,199.99,20.12549]
["bitfinex","SOLUSD",1731095078759,14.97074604,200.11,199.99,20.12549]
["bitfinex","SOLUSD",1731095079745,14.97074604,200.14,199.99,20.12549]
["bitfinex","SOLUSD",1731095080164,14.97074604,200.12,199.99,20.12549]
["bitfinex","SOLUSD",1731095080463,14.97074604,200.11,199.99,20.12549]
["bitfinex","SOLUSD",1731095080664,14.97074604,200.14,200.0,15.9519]
["bitfinex","SOLUSD",1731095080865,14.97074604,200.13,200.01,20.0]
["bitfinex","SOLUSD",1731095081163,14.97074604,200.13,200.02,0.12549]
["bitfinex","SOLUSD",1731095081363,20.12549,200.02,199.91,15.8955]
["bitfinex","SOLUSD",1731095081565,20.0,199.97,199.91,15.8955]
["bitfinex","SOLUSD",1731095082561,20.0,200.0,199.91,15.8955]
["bitfinex","SOLUSD",1731095083256,34.97074604,200.0,199.91,15.8955]
["bitfinex","SOLUSD",1731095083464,43.97435998,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731095083855,20.0,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731095084046,23.97435998,200.01,199.92,0.12549]
["bitfinex","SOLUSD",1731095084047,20.0,200.01,199.92,0.12549]
["bitfinex","SOLUSD",1731095084249,23.97435998,200.02,199.92,20.12549]
["bitfinex","SOLUSD",1731095085252,23.97435998,200.01,199.92,20.12549]
["bitfinex","SOLUSD",1731095086068,23.97435998,199.99,199.92,20.12549]
["bitfinex","SOLUSD",1731095086251,23.97435998,200.01,199.92,20.12549]
["bitfinex","SOLUSD",1731095086462,23.97435998,200.01,199.92,20.0]
["bitfinex","SOLUSD",1731095087061,23.97435998,200.0,199.92,20.0]
["bitfinex","SOLUSD",1731095089070,23.97435998,200.01,199.92,20.0]
["bitfinex","SOLUSD",1731095089762,19.992074,200.02,199.92,20.0]
["bitfinex","SOLUSD",1731095089972,23.97435998,200.0,199.92,20.0]
["bitfinex","SOLUSD",1731095093555,23.97435998,200.01,199.92,20.0]
["bitfinex","SOLUSD",1731095093763,19.992074,200.02,199.93,0.12549]
["bitfinex","SOLUSD",1731095094453,23.97435998,200.04,199.93,0.12549]
["bitfinex","SOLUSD",1731095096682,23.97435998,200.05,199.93,0.12549]
["bitfinex","SOLUSD",1731095096857,23.97435998,200.04,199.93,0.12549]
["bitfinex","SOLUSD",1731095097457,23.97435998,200.05,199.93,0.12549]
["bitfinex","SOLUSD",1731095098673,23.97435998,200.1,199.95,43.902374]
["bitfinex","SOLUSD",1731095098886,23.97435998,200.09,199.95,43.902374]
["bitfinex","SOLUSD",1731095099562,23.97435998,200.12,199.97,44.002374]
["bitfinex","SOLUSD",1731095099773,23.97435998,200.13,199.99,20.12549]
["bitfinex","SOLUSD",1731095100071,23.97435998,200.11,199.99,20.12549]
["bitfinex","SOLUSD",1731095100271,23.97435998,200.1,199.99,20.12549]
["bitfinex","SOLUSD",1731095101665,23.97435998,200.09,199.99,20.12549]
["bitfinex","SOLUSD",1731095101958,23.97435998,200.08,199.99,20.12549]
["bitfinex","SOLUSD",1731095102165,0.12549,200.13,199.99,20.12549]
["bitfinex","SOLUSD",1731095102374,23.97435998,200.09,199.99,20.12549]
["bitfinex","SOLUSD",1731095102572,23.97435998,200.05,199.98,16.4604]
["bitfinex","SOLUSD",1731095102874,23.97435998,200.08,199.98,16.4604]
["bitfinex","SOLUSD",1731095103462,23.97435998,200.09,199.99,0.12549]
["bitfinex","SOLUSD",1731095103664,43.776884,200.13,199.99,0.12549]
["bitfinex","SOLUSD",1731095103665,23.97435998,200.1,199.99,0.12549]
["bitfinex","SOLUSD",1731095103872,23.97435998,200.06,199.99,0.12549]
["bitfinex","SOLUSD",1731095104864,23.97435998,200.07,199.98,16.4604]
["bitfinex","SOLUSD",1731095105072,23.97435998,200.03,199.98,16.4604]
["bitfinex","SOLUSD",1731095105383,14.97707088,200.04,199.98,16.4604]
["bitfinex","SOLUSD",1731095105960,14.97707088,200.03,199.98,16.4604]
["bitfinex","SOLUSD",1731095106370,14.97707088,200.04,199.98,16.4604]
["bitfinex","SOLUSD",1731095106770,59.821784,200.13,199.99,0.12549]
["bitfinex","SOLUSD",1731095106980,43.776884,200.13,199.99,20.12549]
["bitfinex","SOLUSD",1731095107276,14.97707088,200.07,199.99,20.12549]
["bitfinex","SOLUSD",1731095109185,14.97707088,200.06,199.99,20.12549]
["bitfinex","SOLUSD",1731095109562,23.776884,200.11,199.99,20.12549]
["bitfinex","SOLUSD",1731095109757,20.0,200.13,200.01,0.12549]
["bitfinex","SOLUSD",1731095109981,14.97707088,200.12,200.03,0.12549]
["bitfinex","SOLUSD",1731095110659,20.0,200.03,199.92,15.1752]
["bitfinex","SOLUSD",1731095110876,14.97707088,199.94,199.92,15.1752]
["bitfinex","SOLUSD",1731095111069,14.97707088,199.93,199.87,16.2761]
["bitfinex","SOLUSD",1731095111257,0.12549,199.99,199.87,16.2761]
["bitfinex","SOLUSD",1731095111468,14.97707088,199.9,199.87,16.2761]
["bitfinex","SOLUSD",1731095112277,14.97707088,199.94,199.87,16.2761]
["bitfinex","SOLUSD",1731095112777,14.97707088,199.96,199.88,0.12549]
["bitfinex","SOLUSD",1731095113283,23.776884,199.99,199.88,20.12549]
["bitfinex","SOLUSD",1731095113284,23.97371918,199.99,199.88,20.12549]
["bitfinex","SOLUSD",1731095113460,23.97371918,200.05,199.92,20.12549]
["bitfinex","SOLUSD",1731095113659,23.97371918,200.04,199.92,20.12549]
["bitfinex","SOLUSD",1731095114680,23.97371918,200.02,199.92,20.12549]
["bitfinex","SOLUSD",1731095114889,23.97371918,200.01,199.92,0.12549]
["bitfinex","SOLUSD",1731095115093,23.97371918,199.99,199.92,0.12549]
["bitfinex","SOLUSD",1731095115385,23.97371918,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1731095116261,23.776884,200.07,199.92,0.12549]
["bitfinex","SOLUSD",1731095116462,23.97371918,199.98,199.91,15.1731]
["bitfinex","SOLUSD",1731095116777,23.97371918,199.93,199.91,15.1731]
["bitfinex","SOLUSD",1731095117779,23.97371918,199.94,199.91,15.1731]
["bitfinex","SOLUSD",1731095117983,23.97371918,199.95,199.91,15.1731]
["bitfinex","SOLUSD",1731095118485,67.75060318,199.97,199.91,15.1731]
["bitfinex","SOLUSD",1731095118684,47.75060318,199.97,199.91,15.1731]
["bitfinex","SOLUSD",1731095119683,23.776884,199.99,199.91,15.1731]
["bitfinex","SOLUSD",1731095120186,39.14681918,200.01,199.91,15.1731]
["bitfinex","SOLUSD",1731095120382,23.97371918,200.01,199.91,15.1731]
["bitfinex","SOLUSD",1731095120784,39.14681918,200.02,199.92,0.12549]
["bitfinex","SOLUSD",1731095120968,23.97371918,200.02,199.92,0.12549]
["bitfinex","SOLUSD",1731095121363,15.1731,200.04,199.92,6.16809]
["bitfinex","SOLUSD",1731095121566,23.97371918,200.05,199.92,6.16809]
["bitfinex","SOLUSD",1731095121991,23.97371918,200.0,199.92,6.16809]
["bitfinex","SOLUSD",1731095122177,23.97371918,200.0,199.92,6.0426]
["bitfinex","SOLUSD",1731095122381,23.97371918,199.99,199.92,6.0426]
["bitfinex","SOLUSD",1731095122970,23.97371918,199.96,199.91,15.1731]
["bitfinex","SOLUSD",1731095123286,23.97371918,199.94,199.91,15.1731]
["bitfinex","SOLUSD",1731095123483,23.97371918,199.96,199.91,15.1731]
["bitfinex","SOLUSD",1731095124499,0.12549,200.03,199.91,15.1731]
["bitfinex","SOLUSD",1731095124500,23.97371918,200.0,199.91,15.1731]
["bitfinex","SOLUSD",1731095125184,23.97371918,199.97,199.91,15.1731]
["bitfinex","SOLUSD",1731095126372,43.776884,200.04,199.91,15.1731]
["bitfinex","SOLUSD",1731095126373,23.97371918,199.95,199.91,15.1731]
["bitfinex","SOLUSD",1731095126566,23.97371918,199.94,199.91,15.1731]
["bitfinex","SOLUSD",1731095127089,23.97371918,199.95,199.91,15.1731]
["bitfinex","SOLUSD",1731095129689,23.97371918,199.96,199.91,15.1731]
["bitfinex","SOLUSD",1731095129897,23.97371918,199.95,199.91,15.1731]
["bitfinex","SOLUSD",1731095130090,23.97371918,199.96,199.91,15.1731]
["bitfinex","SOLUSD",1731095130596,23.97371918,199.95,199.91,15.1731]
["bitfinex","SOLUSD",1731095130987,23.97371918,199.96,199.91,15.1731]
["bitfinex","SOLUSD",1731095131294,23.97371918,199.95,199.91,15.1731]
["bitfinex","SOLUSD",1731095131484,23.97371918,199.94,199.91,15.1731]
["bitfinex","SOLUSD",1731095131872,23.97371918,199.95,199.91,15.1731]
["bitfinex","SOLUSD",1731095133279,23.97371918,199.96,199.91,15.1731]
["bitfinex","SOLUSD",1731095134195,23.97371918,200.01,199.91,15.1731]
["bitfinex","SOLUSD",1731095134982,23.97371918,199.99,199.91,15.1731]
["bitfinex","SOLUSD",1731095135491,23.97371918,200.0,199.91,15.1731]
["bitfinex","SOLUSD",1731095136084,23.97371918,199.96,199.91,15.1731]
["bitfinex","SOLUSD",1731095137292,23.97371918,199.98,199.91,15.1731]
["bitfinex","SOLUSD",1731095137502,23.97371918,199.97,199.91,15.1731]
["bitfinex","SOLUSD",1731095137888,23.97371918,199.99,199.91,15.1731]
["bitfinex","SOLUSD",1731095138084,23.97371918,200.0,199.91,15.1731]
["bitfinex","SOLUSD",1731095138486,23.97371918,199.99,199.91,15.1731]
["bitfinex","SOLUSD",1731095138898,23.97371918,200.01,199.91,15.1731]
["bitfinex","SOLUSD",1731095139996,23.97371918,200.03,199.91,15.1731]
["bitfinex","SOLUSD",1731095140196,43.776884,200.02,199.91,15.1731]
["bitfinex","SOLUSD",1731095141008,39.14681918,200.07,199.92,0.12549]
["bitfinex","SOLUSD",1731095141183,23.97371918,200.06,199.92,0.12549]
["bitfinex","SOLUSD",1731095141593,23.97371918,200.05,199.92,0.12549]
["bitfinex","SOLUSD",1731095141794,23.97371918,200.03,199.92,0.12549]
["bitfinex","SOLUSD",1731095142008,23.97371918,200.02,199.91,15.1731]
["bitfinex","SOLUSD",1731095142513,0.12549,200.06,199.91,15.1731]
["bitfinex","SOLUSD",1731095142514,23.776884,200.0,199.91,15.1731]
["bitfinex","SOLUSD",1731095142692,23.97371918,200.01,199.91,15.1731]
["bitfinex","SOLUSD",1731095142892,20.0,200.04,199.92,0.12549]
["bitfinex","SOLUSD",1731095143204,15.1731,200.07,199.92,0.12549]
["bitfinex","SOLUSD",1731095143402,15.1731,200.07,199.96,0.22549]
["bitfinex","SOLUSD",1731095143607,15.1731,200.07,200.01,0.12549]
["bitfinex","SOLUSD",1731095144213,30.25331918,200.22,200.03,23.902374]
["bitfinex","SOLUSD",1731095144496,23.97371918,200.21,200.03,23.902374]
["bitfinex","SOLUSD",1731095145286,23.776884,200.19,200.03,23.902374]
["bitfinex","SOLUSD",1731095145488,43.776884,200.19,200.03,23.902374]
["bitfinex","SOLUSD",1731095146409,67.75060318,200.19,200.03,0.12549]
["bitfinex","SOLUSD",1731095146596,43.776884,200.19,200.03,0.12549]
["bitfinex","SOLUSD",1731095146912,19.05863223,200.26,200.02,15.1682]
["bitfinex","SOLUSD",1731095146913,23.97371918,200.26,200.07,0.12549]
["bitfinex","SOLUSD",1731095147420,6.0799,200.28,200.1,0.12549]
["bitfinex","SOLUSD",1731095147421,30.05361918,200.28,200.1,0.12549]
["bitfinex","SOLUSD",1731095147711,30.05361918,200.28,200.1,23.902374]
["bitfinex","SOLUSD",1731095147892,23.97371918,200.26,200.1,23.902374]
["bitfinex","SOLUSD",1731095148099,6.0799,200.28,200.1,23.902374]
["bitfinex","SOLUSD",1731095148100,23.97371918,200.25,200.1,0.12549]
["bitfinex","SOLUSD",1731095148608,23.97371918,200.22,200.1,0.12549]
["bitfinex","SOLUSD",1731095148799,20.0,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095149005,20.0,200.22,200.1,0.12549]
["bitfinex","SOLUSD",1731095149318,23.776884,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095149898,23.776884,200.21,200.09,22.3643]
["bitfinex","SOLUSD",1731095150408,23.776884,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095152314,20.0,200.18,200.09,22.3643]
["bitfinex","SOLUSD",1731095152615,23.97371918,200.16,200.09,15.8484]
["bitfinex","SOLUSD",1731095152823,21.47371918,200.16,200.09,15.8484]
["bitfinex","SOLUSD",1731095153122,23.97371918,200.15,200.09,15.8484]
["bitfinex","SOLUSD",1731095153293,47.75060318,200.19,200.09,15.8484]
["bitfinex","SOLUSD",1731095153506,23.97371918,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095153819,23.776884,200.2,200.1,0.12549]
["bitfinex","SOLUSD",1731095154127,47.75060318,200.2,200.1,0.12549]
["bitfinex","SOLUSD",1731095155606,23.97371918,200.2,200.1,0.12549]
["bitfinex","SOLUSD",1731095156129,23.97371918,200.2,200.09,15.8484]
["bitfinex","SOLUSD",1731095156416,23.97371918,200.2,200.1,0.12549]
["bitfinex","SOLUSD",1731095157318,23.97371918,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095157519,23.97371918,200.2,200.1,0.12549]
["bitfinex","SOLUSD",1731095158426,23.97371918,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095158622,20.0,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095159525,23.97371918,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095159723,20.0,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095160419,23.97371918,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1731095161612,23.97371918,200.22,200.1,0.12549]
["bitfinex","SOLUSD",1731095161808,5.20507689,200.27,200.14,23.902374]
["bitfinex","SOLUSD",1731095162050,23.97371918,200.31,200.16,0.12549]
["bitfinex","SOLUSD",1731095162528,23.97371918,200.31,200.16,23.902374]
["bitfinex","SOLUSD",1731095162720,23.97371918,200.34,200.19,0.12549]
["bitfinex","SOLUSD",1731095162923,6.2762,200.38,200.19,23.902374]
["bitfinex","SOLUSD",1731095162924,23.97371918,200.36,200.19,23.902374]
["bitfinex","SOLUSD",1731095163227,23.97371918,200.35,200.21,0.12549]
["bitfinex","SOLUSD",1731095164018,20.0,200.34,200.21,0.12549]
["bitfinex","SOLUSD",1731095164216,23.97371918,200.36,200.21,0.12549]
["bitfinex","SOLUSD",1731095164534,20.0,200.35,200.21,0.12549]
["bitfinex","SOLUSD",1731095164831,23.97371918,200.39,200.23,23.902374]
["bitfinex","SOLUSD",1731095165225,23.97371918,200.38,200.23,23.902374]
["bitfinex","SOLUSD",1731095165425,23.97371918,200.37,200.23,23.902374]
["bitfinex","SOLUSD",1731095165978,23.97371918,200.36,200.23,23.902374]
["bitfinex","SOLUSD",1731095166130,23.97371918,200.33,200.22,16.4995]
["bitfinex","SOLUSD",1731095166318,23.97371918,200.31,200.22,16.4995]
["bitfinex","SOLUSD",1731095166634,23.97371918,200.3,200.22,16.4995]
["bitfinex","SOLUSD",1731095167529,23.97371918,200.31,200.22,16.4995]
["bitfinex","SOLUSD",1731095167729,23.97371918,200.32,200.22,16.4995]
["bitfinex","SOLUSD",1731095167936,23.97371918,200.29,200.22,16.4995]
["bitfinex","SOLUSD",1731095168441,23.97371918,200.32,200.22,16.4995]
["bitfinex","SOLUSD",1731095168628,20.0,200.33,200.22,16.4995]
["bitfinex","SOLUSD",1731095168824,23.97371918,200.38,200.23,0.12549]
["bitfinex","SOLUSD",1731095169038,23.97371918,200.38,200.23,23.902374]
["bitfinex","SOLUSD",1731095170122,23.97371918,200.36,200.23,23.902374]
["bitfinex","SOLUSD",1731095170337,67.75060318,200.37,200.23,23.902374]
["bitfinex","SOLUSD",1731095170514,23.97371918,200.36,200.23,23.902374]
["bitfinex","SOLUSD",1731095170717,43.97371918,200.33,200.22,16.4995]
["bitfinex","SOLUSD",1731095171018,23.97371918,200.33,200.22,16.4995]
["bitfinex","SOLUSD",1731095171428,43.776884,200.33,200.22,16.4995]
["bitfinex","SOLUSD",1731095171629,23.97371918,200.33,200.22,16.4995]
["bitfinex","SOLUSD",1731095171818,23.97371918,200.34,200.22,16.4995]
["bitfinex","SOLUSD",1731095172029,43.776884,200.35,200.23,0.12549]
["bitfinex","SOLUSD",1731095172235,23.97371918,200.39,200.23,23.902374]
["bitfinex","SOLUSD",1731095172420,23.97371918,200.42,200.25,0.12549]
["bitfinex","SOLUSD",1731095172616,23.97371918,200.42,200.27,23.902374]
["bitfinex","SOLUSD",1731095173027,5.19989329,200.46,200.27,23.902374]
["bitfinex","SOLUSD",1731095173028,23.97371918,200.41,200.27,23.902374]
["bitfinex","SOLUSD",1731095173230,23.97371918,200.42,200.27,23.902374]
["bitfinex","SOLUSD",1731095173624,20.0,200.41,200.27,23.902374]
["bitfinex","SOLUSD",1731095173834,5.19989329,200.46,200.27,23.902374]
["bitfinex","SOLUSD",1731095173835,5.19989329,200.46,200.29,23.902374]
["bitfinex","SOLUSD",1731095174054,30.55111918,200.48,200.31,0.12549]
["bitfinex","SOLUSD",1731095174231,23.97371918,200.46,200.31,23.902374]
["bitfinex","SOLUSD",1731095174627,5.19885831,200.5,200.33,0.22549]
["bitfinex","SOLUSD",1731095174821,23.97371918,200.54,200.38,0.12549]
["bitfinex","SOLUSD",1731095175023,23.97371918,200.55,200.38,23.902374]
["bitfinex","SOLUSD",1731095175241,15.9256,200.58,200.38,23.902374]
["bitfinex","SOLUSD",1731095175526,23.97371918,200.54,200.38,23.902374]
["bitfinex","SOLUSD",1731095175743,23.97371918,200.53,200.38,23.902374]
["bitfinex","SOLUSD",1731095175937,23.97371918,200.54,200.38,23.902374]
["bitfinex","SOLUSD",1731095176144,20.0,200.53,200.4,0.12549]
["bitfinex","SOLUSD",1731095176447,23.97371918,200.53,200.4,0.12549]
["bitfinex","SOLUSD",1731095176626,23.97371918,200.51,200.4,0.12549]
["bitfinex","SOLUSD",1731095177226,20.0,200.51,200.4,0.12549]
["bitfinex","SOLUSD",1731095177423,43.97371918,200.51,200.4,0.12549]
["bitfinex","SOLUSD",1731095177639,20.0,200.51,200.4,0.12549]
["bitfinex","SOLUSD",1731095177851,23.97371918,200.5,200.4,0.12549]
["bitfinex","SOLUSD",1731095178341,23.97371918,200.51,200.4,0.12549]
["bitfinex","SOLUSD",1731095178552,23.97371918,200.52,200.4,23.902374]
["bitfinex","SOLUSD",1731095179236,15.9256,200.58,200.4,23.902374]
["bitfinex","SOLUSD",1731095179237,23.97371918,200.53,200.4,23.902374]
["bitfinex","SOLUSD",1731095180239,23.97371918,200.52,200.4,23.902374]
["bitfinex","SOLUSD",1731095180439,23.97371918,200.49,200.4,23.902374]
["bitfinex","SOLUSD",1731095180630,23.97371918,200.5,200.4,0.12549]
["bitfinex","SOLUSD",1731095180830,23.97371918,200.49,200.4,0.12549]
["bitfinex","SOLUSD",1731095181026,23.97371918,200.5,200.4,0.12549]
["bitfinex","SOLUSD",1731095183127,23.97371918,200.49,200.39,15.1298]
["bitfinex","SOLUSD",1731095183544,23.97371918,200.5,200.39,15.1298]
["bitfinex","SOLUSD",1731095183739,23.97371918,200.51,200.4,0.12549]
["bitfinex","SOLUSD",1731095184048,20.12549,200.54,200.4,23.902374]
["bitfinex","SOLUSD",1731095184049,20.0,200.54,200.4,23.902374]
["bitfinex","SOLUSD",1731095184422,23.97371918,200.54,200.42,0.12549]
["bitfinex","SOLUSD",1731095185145,20.0,200.54,200.42,0.12549]
["bitfinex","SOLUSD",1731095185353,43.97371918,200.54,200.42,0.12549]
["bitfinex","SOLUSD",1731095186050,23.97371918,200.53,200.42,0.12549]
["bitfinex","SOLUSD",1731095186231,23.97371918,200.54,200.42,0.12549]
["bitfinex","SOLUSD",1731095187345,23.97371918,200.57,200.44,0.12549]
["bitfinex","SOLUSD",1731095187532,23.97371918,200.59,200.46,0.12549]
["bitfinex","SOLUSD",1731095187740,23.97371918,200.58,200.46,0.12549]
["bitfinex","SOLUSD",1731095187932,23.97371918,200.6,200.46,0.12549]
["bitfinex","SOLUSD",1731095188131,5.19567844,200.65,200.46,0.12549]
["bitfinex","SOLUSD",1731095188132,23.97371918,200.59,200.46,0.12549]
["bitfinex","SOLUSD",1731095188337,23.97371918,200.6,200.46,0.12549]
["bitfinex","SOLUSD",1731095188533,23.97371918,200.62,200.46,23.902374]
["bitfinex","SOLUSD",1731095188859,23.97371918,200.6,200.48,0.12549]
["bitfinex","SOLUSD",1731095189036,23.97371918,200.58,200.48,0.12549]
["bitfinex","SOLUSD",1731095189357,0.12549,200.65,200.48,0.12549]
["bitfinex","SOLUSD",1731095189358,23.97371918,200.6,200.48,0.12549]
["bitfinex","SOLUSD",1731095189556,23.97371918,200.61,200.48,0.12549]
["bitfinex","SOLUSD",1731095189759,23.97371918,200.62,200.48,0.12549]
["bitfinex","SOLUSD",1731095189935,23.97371918,200.61,200.48,0.12549]
["bitfinex","SOLUSD",1731095190138,20.0,200.65,200.48,23.902374]
["bitfinex","SOLUSD",1731095190436,23.97371918,200.62,200.5,0.12549]
["bitfinex","SOLUSD",1731095190853,23.97371918,200.6,200.5,0.12549]
["bitfinex","SOLUSD",1731095191152,20.0,200.65,200.5,0.12549]
["bitfinex","SOLUSD",1731095191367,15.8754,200.72,200.49,15.2222]
["bitfinex","SOLUSD",1731095191368,23.97371918,200.7,200.53,16.5532]
["bitfinex","SOLUSD",1731095191651,0.1,200.75,200.53,16.5532]
["bitfinex","SOLUSD",1731095191652,23.97371918,200.68,200.54,23.902374]
["bitfinex","SOLUSD",1731095192064,23.97371918,200.66,200.54,23.902374]
["bitfinex","SOLUSD",1731095192353,23.97371918,200.66,200.54,0.12549]
["bitfinex","SOLUSD",1731095192568,23.97371918,200.65,200.54,0.12549]
["bitfinex","SOLUSD",1731095192733,23.97371918,200.64,200.54,0.12549]
["bitfinex","SOLUSD",1731095192939,23.97371918,200.63,200.54,0.12549]
["bitfinex","SOLUSD",1731095193339,23.97371918,200.62,200.53,16.5532]
["bitfinex","SOLUSD",1731095193561,23.97371918,200.65,200.54,0.12549]
["bitfinex","SOLUSD",1731095194857,20.0,200.67,200.54,0.12549]
["bitfinex","SOLUSD",1731095195042,43.97371918,200.67,200.54,23.902374]
["bitfinex","SOLUSD",1731095195944,0.12549,200.73,200.54,23.902374]
["bitfinex","SOLUSD",1731095196238,0.12549,200.73,200.51,6.2067]
["bitfinex","SOLUSD",1731095196239,23.97371918,200.69,200.56,23.902374]
["bitfinex","SOLUSD",1731095196432,23.97371918,200.68,200.56,23.902374]
["bitfinex","SOLUSD",1731095196651,23.97371918,200.67,200.56,0.12549]
["bitfinex","SOLUSD",1731095196960,23.97371918,200.69,200.56,0.12549]
["bitfinex","SOLUSD",1731095197260,23.97371918,200.68,200.56,0.12549]
["bitfinex","SOLUSD",1731095197640,20.12549,200.73,200.56,0.12549]
["bitfinex","SOLUSD",1731095197842,23.97371918,200.67,200.56,0.12549]
["bitfinex","SOLUSD",1731095198042,23.97371918,200.69,200.56,0.12549]
["bitfinex","SOLUSD",1731095198280,47.75060318,200.68,200.56,0.12549]
["bitfinex","SOLUSD",1731095198638,23.97371918,200.67,200.56,0.12549]
["bitfinex","SOLUSD",1731095199084,23.97371918,200.66,200.56,0.12549]
["bitfinex","SOLUSD",1731095199252,23.97371918,200.65,200.56,0.12549]
["bitfinex","SOLUSD",1731095200765,23.97371918,200.66,200.56,0.12549]
["bitfinex","SOLUSD",1731095201158,23.97371918,200.65,200.56,0.12549]
["bitfinex","SOLUSD",1731095201339,23.776884,200.69,200.55,22.6599]
["bitfinex","SOLUSD",1731095201340,23.97371918,200.6,200.55,16.5532]
["bitfinex","SOLUSD",1731095201759,23.97371918,200.62,200.55,16.5532]
["bitfinex","SOLUSD",1731095202265,23.97371918,200.61,200.55,16.5532]
["bitfinex","SOLUSD",1731095202766,23.97371918,200.62,200.55,16.5532]
["bitfinex","SOLUSD",1731095202945,23.97371918,200.61,200.55,16.5532]
["bitfinex","SOLUSD",1731095204946,23.97371918,200.6,200.55,16.5532]
["bitfinex","SOLUSD",1731095205163,23.97371918,200.61,200.55,16.5532]
["bitfinex","SOLUSD",1731095205362,23.97371918,200.6,200.55,16.5532]
["bitfinex","SOLUSD",1731095205552,23.97371918,200.61,200.55,16.5532]
["bitfinex","SOLUSD",1731095206450,23.97371918,200.62,200.55,16.5532]
["bitfinex","SOLUSD",1731095207055,23.97371918,200.6,200.55,16.5532]
["bitfinex","SOLUSD",1731095207561,23.97371918,200.59,200.55,16.5532]
["bitfinex","SOLUSD",1731095208066,23.776884,200.59,200.55,16.5532]
["bitfinex","SOLUSD",1731095208565,23.776884,200.61,200.55,16.5532]
["bitfinex","SOLUSD",1731095209141,23.776884,200.63,200.55,16.5532]
["bitfinex","SOLUSD",1731095211459,23.97371918,200.62,200.55,16.5532]
["bitfinex","SOLUSD",1731095211968,23.776884,200.61,200.55,16.5532]
["bitfinex","SOLUSD",1731095212345,20.0,200.64,200.55,16.5532]
["bitfinex","SOLUSD",1731095212662,23.776884,200.63,200.55,16.5532]
["bitfinex","SOLUSD",1731095212962,47.75060318,200.63,200.55,16.5532]
["bitfinex","SOLUSD",1731095214097,23.776884,200.63,200.55,16.5532]
["bitfinex","SOLUSD",1731095214287,43.97371918,200.6,200.55,16.5532]
["bitfinex","SOLUSD",1731095214570,23.776884,200.59,200.55,16.5532]
["bitfinex","SOLUSD",1731095214756,20.0,200.6,200.55,16.5532]
["bitfinex","SOLUSD",1731095214959,43.776884,200.61,200.55,16.5532]
["bitfinex","SOLUSD",1731095215162,23.776884,200.63,200.55,16.5532]
["bitfinex","SOLUSD",1731095215389,23.776884,200.62,200.55,16.5532]
["bitfinex","SOLUSD",1731095216182,23.97371918,200.7,200.56,0.12549]
["bitfinex","SOLUSD",1731095216375,0.1,200.76,200.56,0.12549]
["bitfinex","SOLUSD",1731095216376,23.97371918,200.73,200.58,0.12549]
["bitfinex","SOLUSD",1731095216685,23.97371918,200.73,200.6,0.12549]
["bitfinex","SOLUSD",1731095217273,23.97371918,200.7,200.59,15.4969]
["bitfinex","SOLUSD",1731095217466,23.97371918,200.69,200.59,15.4969]
["bitfinex","SOLUSD",1731095217671,5.97872532,200.72,200.59,15.4969]
["bitfinex","SOLUSD",1731095217672,20.0,200.66,200.59,15.4969]
["bitfinex","SOLUSD",1731095218487,23.776884,200.67,200.59,15.4969]
["bitfinex","SOLUSD",1731095218690,20.0,200.66,200.59,15.4969]
["bitfinex","SOLUSD",1731095220090,6.07872532,200.72,200.59,15.4969]
["bitfinex","SOLUSD",1731095220091,23.776884,200.7,200.6,0.12549]
["bitfinex","SOLUSD",1731095220279,23.97371918,200.72,200.6,0.12549]
["bitfinex","SOLUSD",1731095220871,23.97371918,200.71,200.6,0.12549]
["bitfinex","SOLUSD",1731095221089,23.97371918,200.72,200.6,0.12549]
["bitfinex","SOLUSD",1731095221683,23.776884,200.7,200.6,0.12549]
["bitfinex","SOLUSD",1731095221889,20.0,200.69,200.59,15.4969]
["bitfinex","SOLUSD",1731095222988,20.0,200.67,200.59,15.4969]
["bitfinex","SOLUSD",1731095223567,20.0,200.68,200.59,15.4969]
["bitfinex","SOLUSD",1731095223773,43.776884,200.7,200.59,15.4969]
["bitfinex","SOLUSD",1731095223980,23.97371918,200.69,200.6,0.12549]
["bitfinex","SOLUSD",1731095224176,23.97371918,200.65,200.59,15.4969]
["bitfinex","SOLUSD",1731095224575,23.97371918,200.63,200.59,15.4969]
["bitfinex","SOLUSD",1731095224994,20.0,200.62,200.47,22.2744]
["bitfinex","SOLUSD",1731095225771,20.0,200.62,200.48,0.12549]
["bitfinex","SOLUSD",1731095225994,20.0,200.62,200.5,0.12549]
["bitfinex","SOLUSD",1731095226183,20.0,200.62,200.52,0.12549]
["bitfinex","SOLUSD",1731095226393,23.97371918,200.65,200.52,0.12549]
["bitfinex","SOLUSD",1731095226394,43.776884,200.64,200.52,0.12549]
["bitfinex","SOLUSD",1731095226781,67.75060318,200.64,200.52,0.12549]
["bitfinex","SOLUSD",1731095227688,20.0,200.61,200.52,0.12549]
["bitfinex","SOLUSD",1731095228071,20.0,200.57,200.51,22.2744]
["bitfinex","SOLUSD",1731095228595,23.776884,200.64,200.51,22.2744]
["bitfinex","SOLUSD",1731095228596,23.97371918,200.61,200.51,22.2744]
["bitfinex","SOLUSD",1731095228799,20.0,200.59,200.51,22.2744]
["bitfinex","SOLUSD",1731095228986,23.97371918,200.63,200.52,0.12549]
["bitfinex","SOLUSD",1731095229292,20.0,200.63,200.52,0.12549]
["bitfinex","SOLUSD",1731095229886,20.0,200.65,200.52,0.12549]
["bitfinex","SOLUSD",1731095230188,23.776884,200.65,200.52,0.12549]
["bitfinex","SOLUSD",1731095230390,23.97371918,200.69,200.56,0.12549]
["bitfinex","SOLUSD",1731095230799,23.97371918,200.68,200.56,0.12549]
["bitfinex","SOLUSD",1731095231280,23.97371918,200.71,200.56,0.12549]
["bitfinex","SOLUSD",1731095232177,23.97371918,200.72,200.58,0.12549]
["bitfinex","SOLUSD",1731095232579,20.0,200.7,200.58,0.12549]
["bitfinex","SOLUSD",1731095233388,23.97371918,200.73,200.6,0.12549]
["bitfinex","SOLUSD",1731095233591,10.00688323,200.76,200.6,0.12549]
["bitfinex","SOLUSD",1731095233592,33.98060241,200.76,200.6,23.902374]
["bitfinex","SOLUSD",1731095233777,28.00187709,200.76,200.61,16.6576]
["bitfinex","SOLUSD",1731095234181,28.00187709,200.76,200.62,0.12549]
["bitfinex","SOLUSD",1731095234378,23.97371918,200.75,200.62,0.12549]
["bitfinex","SOLUSD",1731095234580,20.0,200.72,200.62,0.12549]
["bitfinex","SOLUSD",1731095234882,23.97371918,200.71,200.62,0.12549]
["bitfinex","SOLUSD",1731095235388,23.97371918,200.72,200.62,0.12549]
["bitfinex","SOLUSD",1731095235589,20.0,200.73,200.62,0.12549]
["bitfinex","SOLUSD",1731095235791,43.97371918,200.73,200.62,0.12549]
["bitfinex","SOLUSD",1731095235978,23.97371918,200.71,200.62,0.12549]
["bitfinex","SOLUSD",1731095236383,23.97371918,200.7,200.62,0.12549]
["bitfinex","SOLUSD",1731095236584,23.97371918,200.69,200.61,16.6576]
["bitfinex","SOLUSD",1731095237587,23.97371918,200.68,200.61,16.6576]
["bitfinex","SOLUSD",1731095237888,23.97371918,200.67,200.61,16.6576]
["bitfinex","SOLUSD",1731095238407,23.97371918,200.69,200.61,16.6576]
["bitfinex","SOLUSD",1731095238902,23.97371918,200.68,200.61,16.6576]
["bitfinex","SOLUSD",1731095239092,20.0,200.71,200.61,16.6576]
["bitfinex","SOLUSD",1731095239093,23.97371918,200.67,200.61,16.6576]
["bitfinex","SOLUSD",1731095239317,43.97371918,200.66,200.61,16.6576]
["bitfinex","SOLUSD",1731095239501,23.776884,200.65,200.61,16.6576]
["bitfinex","SOLUSD",1731095240018,23.776884,200.65,200.57,6.2545]
["bitfinex","SOLUSD",1731095242106,0.1,200.75,200.57,6.2545]
["bitfinex","SOLUSD",1731095242107,23.97371918,200.74,200.58,0.12549]
["bitfinex","SOLUSD",1731095242409,23.97371918,200.74,200.6,0.12549]
["bitfinex","SOLUSD",1731095243195,23.79930718,200.75,200.68,23.79930718]
["bitfinex","SOLUSD",1731095243393,14.87557056,200.74,200.67,14.87557056]
["bitfinex","SOLUSD",1731095243598,14.87557056,200.75,200.68,14.87557056]
["bitfinex","SOLUSD",1731095243904,14.87557056,200.77,200.71,14.87557056]
["bitfinex","SOLUSD",1731095244204,14.87557056,200.78,200.71,14.87557056]
["bitfinex","SOLUSD",1731095244386,14.87557056,200.79,200.72,14.87557056]
["bitfinex","SOLUSD",1731095244585,14.87557056,200.77,200.7,14.87557056]
["bitfinex","SOLUSD",1731095244796,15.20029248,200.8,200.73,14.87557056]
["bitfinex","SOLUSD",1731095245015,9.22156716,200.8,200.75,14.87557056]
["bitfinex","SOLUSD",1731095245196,4.02979068,200.8,200.76,14.87557056]
["bitfinex","SOLUSD",1731095245400,23.78119194,200.82,200.76,23.78119194]
["bitfinex","SOLUSD",1731095245605,23.78119194,200.82,200.75,23.78119194]
["bitfinex","SOLUSD",1731095245916,23.78119194,200.82,200.76,23.78119194]
["bitfinex","SOLUSD",1731095246214,5.97872532,200.85,200.79,23.78119194]
["bitfinex","SOLUSD",1731095246416,20.0,200.85,200.79,23.78119194]
["bitfinex","SOLUSD",1731095246718,43.78119194,200.85,200.78,23.78119194]
["bitfinex","SOLUSD",1731095247007,47.96620622,200.85,200.78,23.78119194]
["bitfinex","SOLUSD",1731095247203,23.78119194,200.84,200.78,23.78119194]
["bitfinex","SOLUSD",1731095247418,20.0,200.83,200.78,23.78119194]
["bitfinex","SOLUSD",1731095247619,43.78119194,200.83,200.77,23.78119194]
["bitfinex","SOLUSD",1731095247793,23.776884,200.82,200.77,23.78119194]
["bitfinex","SOLUSD",1731095248802,23.776884,200.83,200.77,23.78119194]
["bitfinex","SOLUSD",1731095249121,20.0,200.82,200.77,23.78119194]
["bitfinex","SOLUSD",1731095250004,43.28119194,200.82,200.75,23.78119194]
["bitfinex","SOLUSD",1731095250214,19.5,200.82,200.76,23.78119194]
["bitfinex","SOLUSD",1731095250525,19.5,200.82,200.79,23.78119194]
["bitfinex","SOLUSD",1731095250689,19.5,200.82,200.78,23.78119194]
["bitfinex","SOLUSD",1731095251210,23.776884,200.85,200.79,23.78119194]
["bitfinex","SOLUSD",1731095251388,23.776884,200.86,200.8,23.78119194]
["bitfinex","SOLUSD",1731095251593,23.776884,200.86,200.81,23.78119194]
["bitfinex","SOLUSD",1731095251903,23.776884,200.86,200.8,40.31669194]
["bitfinex","SOLUSD",1731095252503,20.0,200.85,200.8,40.31669194]
["bitfinex","SOLUSD",1731095252806,23.776884,200.84,200.8,40.31669194]
["bitfinex","SOLUSD",1731095253313,23.776884,200.84,200.79,23.78119194]
["bitfinex","SOLUSD",1731095254605,5.97872532,200.87,200.82,23.78119194]
["bitfinex","SOLUSD",1731095254807,5.97872532,200.87,200.83,23.78119194]
["bitfinex","SOLUSD",1731095255012,23.78119194,200.89,200.82,23.78119194]
["bitfinex","SOLUSD",1731095255313,23.78119194,200.88,200.81,23.78119194]
["bitfinex","SOLUSD",1731095255508,23.78119194,200.89,200.82,23.78119194]
["bitfinex","SOLUSD",1731095255704,5.97872532,200.91,200.86,23.78119194]
["bitfinex","SOLUSD",1731095255905,5.97872532,200.91,200.88,23.78119194]
["bitfinex","SOLUSD",1731095256119,23.78119194,200.95,200.89,23.78119194]
["bitfinex","SOLUSD",1731095256295,35.83591726,200.98,200.91,23.78119194]
["bitfinex","SOLUSD",1731095256494,23.78119194,200.95,200.88,23.78119194]
["bitfinex","SOLUSD",1731095256707,5.97872532,200.95,200.84,15.3038]
["bitfinex","SOLUSD",1731095256909,23.78119194,200.93,200.86,23.78119194]
["bitfinex","SOLUSD",1731095257301,29.75991726,200.95,200.88,23.78119194]
["bitfinex","SOLUSD",1731095257497,20.0,200.94,200.9,23.78119194]
["bitfinex","SOLUSD",1731095257695,20.0,200.94,200.84,15.3038]
["bitfinex","SOLUSD",1731095257696,20.0,200.94,200.88,23.78119194]
["bitfinex","SOLUSD",1731095257897,20.0,200.92,200.86,23.78119194]
["bitfinex","SOLUSD",1731095258204,23.78119194,200.91,200.84,39.08499194]
["bitfinex","SOLUSD",1731095258401,20.0,200.9,200.84,39.08499194]
["bitfinex","SOLUSD",1731095258601,20.0,200.9,200.85,23.78119194]
["bitfinex","SOLUSD",1731095258802,20.0,200.92,200.87,23.78119194]
["bitfinex","SOLUSD",1731095258998,23.776884,200.92,200.88,23.78119194]
["bitfinex","SOLUSD",1731095259300,23.776884,200.92,200.84,15.3038]
["bitfinex","SOLUSD",1731095259301,20.0,200.91,200.87,23.78119194]
["bitfinex","SOLUSD",1731095259502,23.776884,200.9,200.86,23.78119194]
["bitfinex","SOLUSD",1731095259808,23.776884,200.93,200.89,23.78119194]
["bitfinex","SOLUSD",1731095260116,20.0,200.92,200.9,23.78119194]
["bitfinex","SOLUSD",1731095260418,20.0,200.92,200.87,23.78119194]
["bitfinex","SOLUSD",1731095260825,20.0,200.92,200.88,23.78119194]
["bitfinex","SOLUSD",1731095261201,23.776884,200.91,200.88,23.78119194]
["bitfinex","SOLUSD",1731095261405,23.776884,200.91,200.87,23.78119194]
["bitfinex","SOLUSD",1731095261923,6.076,200.98,200.9,23.78119194]
["bitfinex","SOLUSD",1731095262103,33.92035389,200.99,200.92,23.78119194]
["bitfinex","SOLUSD",1731095262304,23.78119194,200.97,200.9,23.78119194]
["bitfinex","SOLUSD",1731095262705,23.78119194,200.96,200.89,23.78119194]
["bitfinex","SOLUSD",1731095263206,23.776884,200.94,200.88,23.78119194]
["bitfinex","SOLUSD",1731095263416,23.776884,200.94,200.89,23.78119194]
["bitfinex","SOLUSD",1731095263721,20.0,200.92,200.89,23.78119194]
["bitfinex","SOLUSD",1731095264516,20.0,200.92,200.88,23.78119194]
["bitfinex","SOLUSD",1731095264729,20.0,200.92,200.89,23.78119194]
["bitfinex","SOLUSD",1731095266626,20.0,200.92,200.88,23.78119194]
["bitfinex","SOLUSD",1731095266831,20.0,200.92,200.89,23.78119194]
["bitfinex","SOLUSD",1731095267416,20.0,200.92,200.89,14.84358202]
["bitfinex","SOLUSD",1731095267603,20.0,200.92,200.9,14.84358202]
["bitfinex","SOLUSD",1731095268104,20.0,200.92,200.89,14.84358202]
["bitfinex","SOLUSD",1731095268526,20.0,200.92,200.9,14.84358202]
["bitfinex","SOLUSD",1731095268724,20.0,200.92,200.89,14.84358202]
["bitfinex","SOLUSD",1731095269110,20.0,200.92,200.87,14.84358202]
["bitfinex","SOLUSD",1731095269309,20.0,200.92,200.89,14.84358202]
["bitfinex","SOLUSD",1731095269608,20.0,200.92,200.9,14.84358202]
["bitfinex","SOLUSD",1731095270329,20.0,200.92,200.88,14.84358202]
["bitfinex","SOLUSD",1731095272017,20.0,200.92,200.85,0.12549]
["bitfinex","SOLUSD",1731095272221,20.0,200.92,200.87,14.84358202]
["bitfinex","SOLUSD",1731095272540,20.0,200.92,200.88,14.84358202]
["bitfinex","SOLUSD",1731095273538,20.0,200.92,200.89,14.84358202]
["bitfinex","SOLUSD",1731095273732,20.0,200.92,200.91,14.84358202]
["bitfinex","SOLUSD",1731095274034,20.0,200.92,200.9,14.84358202]
["bitfinex","SOLUSD",1731095274814,20.0,200.92,200.89,14.84358202]
["bitfinex","SOLUSD",1731095275415,20.0,200.92,200.85,0.12549]
["bitfinex","SOLUSD",1731095275627,20.0,200.92,200.89,14.84358202]
["bitfinex","SOLUSD",1731095276216,19.899134,201.01,200.91,14.84358202]
["bitfinex","SOLUSD",1731095276424,14.84358202,201.0,200.93,14.84358202]
["bitfinex","SOLUSD",1731095276740,6.5541,201.03,200.89,6.4971]
["bitfinex","SOLUSD",1731095276741,14.84358202,200.99,200.89,6.4971]
["bitfinex","SOLUSD",1731095277027,30.14738202,200.99,200.92,14.84358202]
["bitfinex","SOLUSD",1731095277539,34.84358202,200.98,200.91,14.84358202]
["bitfinex","SOLUSD",1731095277719,20.0,200.96,200.94,14.84358202]
["bitfinex","SOLUSD",1731095277917,20.0,200.94,200.91,14.84358202]
["bitfinex","SOLUSD",1731095278112,20.0,200.94,200.85,0.12549]
["bitfinex","SOLUSD",1731095278423,20.0,200.94,200.91,14.84358202]
["bitfinex","SOLUSD",1731095278619,20.0,200.94,200.92,14.84358202]
["bitfinex","SOLUSD",1731095279638,20.0,200.92,200.85,0.12549]
["bitfinex","SOLUSD",1731095279935,20.0,200.92,200.9,14.84358202]
["bitfinex","SOLUSD",1731095280137,20.0,200.92,200.91,14.84358202]
["bitfinex","SOLUSD",1731095280323,20.0,200.92,200.9,14.84358202]
["bitfinex","SOLUSD",1731095280721,20.0,200.92,200.85,0.12549]
["bitfinex","SOLUSD",1731095280722,20.0,200.92,200.91,14.84358202]
["bitfinex","SOLUSD",1731095281235,20.0,200.92,200.89,14.84358202]
["bitfinex","SOLUSD",1731095281617,20.0,200.92,200.87,14.84358202]
["bitfinex","SOLUSD",1731095281618,20.0,200.9,200.87,14.84358202]
["bitfinex","SOLUSD",1731095282136,20.0,200.88,200.85,14.84358202]
["bitfinex","SOLUSD",1731095282515,20.0,200.88,200.86,14.84358202]
["bitfinex","SOLUSD",1731095282715,43.776884,200.92,200.86,14.84358202]
["bitfinex","SOLUSD",1731095283623,20.0,200.96,200.9,14.84358202]
["bitfinex","SOLUSD",1731095283815,20.0,200.94,200.9,14.84358202]
["bitfinex","SOLUSD",1731095284017,20.0,200.94,200.88,14.84358202]
["bitfinex","SOLUSD",1731095284636,20.0,200.96,200.9,14.84358202]
["bitfinex","SOLUSD",1731095284935,34.84358202,200.96,200.89,14.84358202]
["bitfinex","SOLUSD",1731095285136,25.63062549,200.97,200.91,14.84358202]
["bitfinex","SOLUSD",1731095285319,25.63062549,200.97,200.92,14.84358202]
["bitfinex","SOLUSD",1731095285320,10.14692549,200.97,200.92,14.84358202]
["bitfinex","SOLUSD",1731095285936,10.14692549,200.97,200.91,14.84358202]
["bitfinex","SOLUSD",1731095286723,20.0,200.94,200.9,14.84358202]
["bitfinex","SOLUSD",1731095287836,14.84358202,201.04,200.93,14.84358202]
["bitfinex","SOLUSD",1731095288026,46.27868202,201.02,200.95,14.84358202]
["bitfinex","SOLUSD",1731095288217,14.84358202,200.99,200.92,14.84358202]
["bitfinex","SOLUSD",1731095289139,23.776884,200.97,200.92,14.84358202]
["bitfinex","SOLUSD",1731095289348,20.0,200.96,200.92,14.84358202]
["bitfinex","SOLUSD",1731095289716,20.0,200.97,200.92,14.84358202]
["bitfinex","SOLUSD",1731095290630,23.776884,200.99,200.95,14.84358202]
["bitfinex","SOLUSD",1731095290826,20.0,200.98,200.95,14.84358202]
["bitfinex","SOLUSD",1731095291025,20.0,200.98,200.94,14.84358202]
["bitfinex","SOLUSD",1731095291239,20.0,200.98,200.93,14.84358202]
["bitfinex","SOLUSD",1731095291644,20.0,201.0,200.95,14.84358202]
["bitfinex","SOLUSD",1731095291825,23.776884,200.99,200.95,14.84358202]
["bitfinex","SOLUSD",1731095292040,20.0,200.98,200.95,14.84358202]
["bitfinex","SOLUSD",1731095292223,23.776884,200.99,200.95,200.0]
["bitfinex","SOLUSD",1731095292640,43.776884,200.97,200.95,200.0]
["bitfinex","SOLUSD",1731095292815,20.0,200.97,200.95,200.0]
["bitfinex","SOLUSD",1731095293733,23.776884,200.97,200.95,200.0]
["bitfinex","SOLUSD",1731095294233,58.62046602,200.96,200.95,147.13458715]
["bitfinex","SOLUSD",1731095295014,43.776884,200.96,200.95,147.13458715]
["bitfinex","SOLUSD",1731095295542,58.62046602,200.96,200.95,147.13458715]
["bitfinex","SOLUSD",1731095295948,58.62046602,200.96,200.95,134.13458715]
["bitfinex","SOLUSD",1731095296438,64.80086602,200.96,200.95,34.73666707]
["bitfinex","SOLUSD",1731095296735,23.776884,200.93,200.85,14.84358202]
["bitfinex","SOLUSD",1731095296945,23.776884,200.93,200.87,14.84358202]
["bitfinex","SOLUSD",1731095297116,14.84358202,200.95,200.88,14.84358202]
["bitfinex","SOLUSD",1731095297317,23.776884,200.95,200.9,14.84358202]
["bitfinex","SOLUSD",1731095297537,23.776884,200.95,200.91,14.84358202]
["bitfinex","SOLUSD",1731095297933,23.776884,200.95,200.9,14.84358202]
["bitfinex","SOLUSD",1731095298322,23.776884,200.97,200.91,14.84358202]
["bitfinex","SOLUSD",1731095298717,14.84358202,200.96,200.89,14.84358202]
["bitfinex","SOLUSD",1731095298933,23.776884,200.95,200.89,14.84358202]
["bitfinex","SOLUSD",1731095299139,23.776884,200.97,200.92,14.84358202]
["bitfinex","SOLUSD",1731095299326,38.62046602,200.98,200.9,14.84358202]
["bitfinex","SOLUSD",1731095299521,14.84358202,200.97,200.9,14.84358202]
["bitfinex","SOLUSD",1731095299727,14.84358202,200.96,200.88,14.84358202]
["bitfinex","SOLUSD",1731095299947,14.84358202,200.95,200.88,14.84358202]
["bitfinex","SOLUSD",1731095300125,38.62046602,201.0,200.88,14.84358202]
["bitfinex","SOLUSD",1731095300126,23.776884,200.94,200.88,14.84358202]
["bitfinex","SOLUSD",1731095300328,23.776884,200.94,200.89,14.84358202]
["bitfinex","SOLUSD",1731095300825,23.776884,200.95,200.89,14.84358202]
["bitfinex","SOLUSD",1731095301026,14.84453131,200.94,200.83,15.0601]
["bitfinex","SOLUSD",1731095301227,23.776884,200.93,200.83,15.0601]
["bitfinex","SOLUSD",1731095301620,14.84453131,200.98,200.84,0.12549]
["bitfinex","SOLUSD",1731095301833,23.776884,200.97,200.84,0.12549]
["bitfinex","SOLUSD",1731095302431,38.62141531,200.97,200.83,15.0601]
["bitfinex","SOLUSD",1731095302617,23.776884,200.95,200.83,15.0601]
["bitfinex","SOLUSD",1731095303018,14.84453131,200.92,200.83,15.0601]
["bitfinex","SOLUSD",1731095303369,23.776884,200.91,200.83,15.0601]
["bitfinex","SOLUSD",1731095303726,23.776884,200.92,200.83,15.0601]
["bitfinex","SOLUSD",1731095304121,38.62141531,200.93,200.83,15.0601]
["bitfinex","SOLUSD",1731095304630,38.62141531,200.93,200.8,6.5335]
["bitfinex","SOLUSD",1731095304631,14.84453131,200.92,200.8,6.5335]
["bitfinex","SOLUSD",1731095304939,14.84453131,200.91,200.8,6.5335]
["bitfinex","SOLUSD",1731095305328,23.776884,200.9,200.8,6.5335]
["bitfinex","SOLUSD",1731095305733,14.84453131,200.87,200.78,15.7665]
["bitfinex","SOLUSD",1731095306038,38.62141531,200.86,200.78,15.7665]
["bitfinex","SOLUSD",1731095306735,14.84453131,200.85,200.78,15.7665]
["bitfinex","SOLUSD",1731095307039,23.776884,200.84,200.75,6.6552]
["bitfinex","SOLUSD",1731095307339,23.776884,200.85,200.75,6.6552]
["bitfinex","SOLUSD",1731095307541,23.776884,200.86,200.75,6.6552]
["bitfinex","SOLUSD",1731095307844,23.776884,200.86,200.74,11.99455267]
["bitfinex","SOLUSD",1731095308023,23.776884,200.87,200.74,11.99455267]
["bitfinex","SOLUSD",1731095309231,14.84453131,200.86,200.74,11.99455267]
["bitfinex","SOLUSD",1731095309539,9.56528058,200.9,200.75,0.12549]
["bitfinex","SOLUSD",1731095309721,4.16433304,200.9,200.75,0.12549]
["bitfinex","SOLUSD",1731095309927,14.84453131,200.91,200.75,0.12549]
["bitfinex","SOLUSD",1731095310144,14.84453131,200.89,200.75,0.12549]
["bitfinex","SOLUSD",1731095310327,14.84453131,200.87,200.74,11.99455267]
["bitfinex","SOLUSD",1731095310626,14.84453131,200.86,200.74,11.99455267]
["bitfinex","SOLUSD",1731095311246,23.776884,200.86,200.74,11.99455267]
["bitfinex","SOLUSD",1731095311739,23.776884,200.88,200.75,0.12549]
["bitfinex","SOLUSD",1731095311921,25.32025125,200.92,200.75,0.22549]
["bitfinex","SOLUSD",1731095312235,14.84453131,200.91,200.75,0.22549]
["bitfinex","SOLUSD",1731095312433,10.47571994,200.92,200.75,0.22549]
["bitfinex","SOLUSD",1731095312434,14.84453131,200.89,200.75,0.12549]
["bitfinex","SOLUSD",1731095312830,14.84453131,200.88,200.75,0.12549]
["bitfinex","SOLUSD",1731095313141,5.40094754,200.91,200.74,11.99455267]
["bitfinex","SOLUSD",1731095313142,14.84453131,200.86,200.74,11.99455267]
["bitfinex","SOLUSD",1731095313347,23.776884,200.87,200.74,11.99455267]
["bitfinex","SOLUSD",1731095313348,38.62141531,200.85,200.74,11.99455267]
["bitfinex","SOLUSD",1731095313675,38.62141531,200.87,200.74,11.99455267]
["bitfinex","SOLUSD",1731095314326,23.776884,200.87,200.74,11.99455267]
["bitfinex","SOLUSD",1731095314842,23.776884,200.88,200.74,11.99455267]
["bitfinex","SOLUSD",1731095315040,14.84453131,200.88,200.74,11.99455267]
["bitfinex","SOLUSD",1731095315245,23.776884,200.87,200.74,11.99455267]
["bitfinex","SOLUSD",1731095315431,23.776884,200.82,200.74,11.99455267]
["bitfinex","SOLUSD",1731095316344,23.776884,200.83,200.74,11.99455267]
["bitfinex","SOLUSD",1731095317053,23.776884,200.8,200.74,11.99455267]
["bitfinex","SOLUSD",1731095317262,23.776884,200.79,200.74,11.99455267]
["bitfinex","SOLUSD",1731095317542,38.62141531,200.75,200.67,16.57]
["bitfinex","SOLUSD",1731095318241,14.84453131,200.71,200.62,16.2043]
["bitfinex","SOLUSD",1731095318453,23.776884,200.7,200.62,16.2043]
["bitfinex","SOLUSD",1731095318624,23.776884,200.75,200.62,16.2043]
["bitfinex","SOLUSD",1731095318924,23.776884,200.77,200.63,0.12549]
["bitfinex","SOLUSD",1731095319326,23.776884,200.77,200.62,16.2043]
["bitfinex","SOLUSD",1731095319327,38.62141531,200.77,200.62,16.2043]
["bitfinex","SOLUSD",1731095319849,38.62141531,200.75,200.63,0.12549]
["bitfinex","SOLUSD",1731095320146,23.776884,200.72,200.62,16.2043]
["bitfinex","SOLUSD",1731095320563,14.84453131,200.71,200.62,16.2043]
["bitfinex","SOLUSD",1731095320875,23.776884,200.68,200.62,16.2043]
["bitfinex","SOLUSD",1731095321167,23.776884,200.66,200.61,5.19050722]
["bitfinex","SOLUSD",1731095321341,23.776884,200.63,200.57,16.2043]
["bitfinex","SOLUSD",1731095321539,14.84453131,200.66,200.57,16.2043]
["bitfinex","SOLUSD",1731095321758,23.776884,200.65,200.57,16.2043]
["bitfinex","SOLUSD",1731095321943,38.62141531,200.66,200.57,16.2043]
["bitfinex","SOLUSD",1731095322145,14.84453131,200.63,200.57,16.2043]
["bitfinex","SOLUSD",1731095322354,23.776884,200.62,200.57,16.2043]
["bitfinex","SOLUSD",1731095322857,23.776884,200.63,200.57,16.2043]
["bitfinex","SOLUSD",1731095323454,20.0,200.64,200.57,16.2043]
["bitfinex","SOLUSD",1731095323652,23.776884,200.63,200.57,16.2043]
["bitfinex","SOLUSD",1731095323856,23.776884,200.61,200.5,5.19309113]
["bitfinex","SOLUSD",1731095325466,23.776884,200.61,200.51,0.12549]
["bitfinex","SOLUSD",1731095326671,6.8524,200.74,200.51,0.12549]
["bitfinex","SOLUSD",1731095326672,14.84453131,200.7,200.51,0.12549]
["bitfinex","SOLUSD",1731095326845,14.84453131,200.73,200.54,6.72069]
["bitfinex","SOLUSD",1731095327069,14.84453131,200.7,200.54,6.72069]
["bitfinex","SOLUSD",1731095327360,14.84453131,200.69,200.54,6.72069]
["bitfinex","SOLUSD",1731095327568,14.84453131,200.68,200.54,6.72069]
["bitfinex","SOLUSD",1731095327748,14.84453131,200.7,200.54,6.72069]
["bitfinex","SOLUSD",1731095328140,20.0,200.69,200.54,6.72069]
["bitfinex","SOLUSD",1731095328343,14.84453131,200.72,200.54,6.72069]
["bitfinex","SOLUSD",1731095328769,14.84453131,200.7,200.54,6.72069]
["bitfinex","SOLUSD",1731095329064,14.84453131,200.72,200.54,6.72069]
["bitfinex","SOLUSD",1731095329671,43.776884,200.69,200.54,6.72069]
["bitfinex","SOLUSD",1731095330173,58.62141531,200.69,200.54,6.72069]
["bitfinex","SOLUSD",1731095330462,14.84453131,200.94,200.74,23.876884]
["bitfinex","SOLUSD",1731095330666,14.84453131,200.94,200.75,0.22549]
["bitfinex","SOLUSD",1731095330858,14.84453131,200.94,200.75,17.82493556]
["bitfinex","SOLUSD",1731095331257,6.1878,200.97,200.77,0.12549]
["bitfinex","SOLUSD",1731095331461,6.1878,200.97,200.79,23.902374]
["bitfinex","SOLUSD",1731095331656,20.0,200.96,200.81,0.12549]
["bitfinex","SOLUSD",1731095331863,0.12549,200.96,200.81,0.12549]
["bitfinex","SOLUSD",1731095332391,0.12549,200.96,200.76,7.44393349]
["bitfinex","SOLUSD",1731095332392,14.84453131,200.95,200.77,23.776884]
["bitfinex","SOLUSD",1731095332671,23.776884,200.9,200.73,6.2532]
["bitfinex","SOLUSD",1731095332866,23.776884,200.9,200.74,23.776884]
["bitfinex","SOLUSD",1731095333050,23.776884,200.9,200.73,6.3532]
["bitfinex","SOLUSD",1731095333051,23.776884,200.88,200.75,0.12549]
["bitfinex","SOLUSD",1731095333659,23.776884,200.9,200.74,0.12549]
["bitfinex","SOLUSD",1731095333857,67.66847544,200.9,200.74,0.12549]
["bitfinex","SOLUSD",1731095334367,43.776884,200.9,200.74,23.902374]
["bitfinex","SOLUSD",1731095334568,43.776884,200.9,200.61,11.64134359]
["bitfinex","SOLUSD",1731095334569,23.76610144,200.82,200.61,11.64134359]
["bitfinex","SOLUSD",1731095334869,20.0,200.81,200.63,0.1]
["bitfinex","SOLUSD",1731095335076,43.76610144,200.81,200.63,0.1]
["bitfinex","SOLUSD",1731095335252,43.76610144,200.79,200.61,11.44134359]
["bitfinex","SOLUSD",1731095335568,23.76610144,200.84,200.67,0.1]
["bitfinex","SOLUSD",1731095335881,20.0,200.86,200.67,0.1]
["bitfinex","SOLUSD",1731095336049,20.0,200.82,200.65,0.22549]
["bitfinex","SOLUSD",1731095336250,43.76610144,200.82,200.65,0.1]
["bitfinex","SOLUSD",1731095336456,20.0,200.82,200.65,0.1]
["bitfinex","SOLUSD",1731095336678,20.0,200.83,200.65,0.1]
["bitfinex","SOLUSD",1731095336872,23.776884,200.82,200.65,0.1]
["bitfinex","SOLUSD",1731095337181,20.0,200.81,200.65,0.1]
["bitfinex","SOLUSD",1731095337390,43.776884,200.85,200.65,0.1]
["bitfinex","SOLUSD",1731095340360,67.54298544,200.85,200.65,0.1]
["bitfinex","SOLUSD",1731095341469,23.76610144,200.83,200.64,0.12549]
["bitfinex","SOLUSD",1731095341669,0.12549,200.84,200.64,0.12549]
["bitfinex","SOLUSD",1731095341670,20.0,200.8,200.64,0.12549]
["bitfinex","SOLUSD",1731095342061,20.0,200.78,200.61,6.2555]
["bitfinex","SOLUSD",1731095342267,47.54298544,200.77,200.61,6.2555]
["bitfinex","SOLUSD",1731095342584,20.0,200.76,200.61,6.2555]
["bitfinex","SOLUSD",1731095343663,20.0,200.76,200.62,23.776884]
["bitfinex","SOLUSD",1731095343867,20.0,200.76,200.63,0.12549]
["bitfinex","SOLUSD",1731095344378,23.76610144,200.85,200.63,0.12549]
["bitfinex","SOLUSD",1731095344558,43.68060644,200.86,200.65,0.12549]
["bitfinex","SOLUSD",1731095344763,0.12549,200.85,200.65,23.902374]
["bitfinex","SOLUSD",1731095345273,23.89159144,200.85,200.65,23.902374]
["bitfinex","SOLUSD",1731095345475,0.12549,200.85,200.65,23.902374]
["bitfinex","SOLUSD",1731095345779,23.776884,200.84,200.65,23.902374]
["bitfinex","SOLUSD",1731095345984,20.0,200.83,200.65,23.902374]
["bitfinex","SOLUSD",1731095346274,39.70200144,200.87,200.71,0.12549]
["bitfinex","SOLUSD",1731095346275,15.9359,200.87,200.71,0.12549]
["bitfinex","SOLUSD",1731095346486,15.9359,200.87,200.71,23.902374]
["bitfinex","SOLUSD",1731095347661,23.776884,200.86,200.73,0.12549]
["bitfinex","SOLUSD",1731095348065,6.572,200.89,200.75,0.12549]
["bitfinex","SOLUSD",1731095348684,19.908424,200.92,200.75,0.12549]
["bitfinex","SOLUSD",1731095348978,43.67452544,200.92,200.77,0.12549]
["bitfinex","SOLUSD",1731095349368,40.11950144,200.93,200.72,23.902374]
["bitfinex","SOLUSD",1731095349682,40.11950144,200.93,200.76,0.12549]
["bitfinex","SOLUSD",1731095349881,23.89159144,200.92,200.76,0.12549]
["bitfinex","SOLUSD",1731095350082,23.902374,200.92,200.76,0.12549]
["bitfinex","SOLUSD",1731095350380,20.0,200.87,200.71,20.0]
["bitfinex","SOLUSD",1731095350571,20.0,200.85,200.71,23.776884]
["bitfinex","SOLUSD",1731095350966,20.0,200.83,200.68,15.7994]
["bitfinex","SOLUSD",1731095351482,20.0,200.83,200.71,0.12549]
["bitfinex","SOLUSD",1731095351867,20.0,200.81,200.68,15.7994]
["bitfinex","SOLUSD",1731095352070,23.776884,200.78,200.68,15.7994]
["bitfinex","SOLUSD",1731095352759,20.0,200.77,200.68,15.7994]
["bitfinex","SOLUSD",1731095352962,20.0,200.77,200.66,11.99832494]
["bitfinex","SOLUSD",1731095357175,20.0,200.75,200.66,11.99832494]
["bitfinex","SOLUSD",1731095357767,20.0,200.79,200.66,11.99832494]
["bitfinex","SOLUSD",1731095357962,23.76610144,200.83,200.67,20.12549]
["bitfinex","SOLUSD",1731095358164,6.2522,200.98,200.67,20.12549]
["bitfinex","SOLUSD",1731095358165,5.18821293,200.92,200.75,0.1]
["bitfinex","SOLUSD",1731095358363,4.01877232,200.92,200.77,43.902374]
["bitfinex","SOLUSD",1731095358680,23.76610144,200.93,200.77,43.902374]
["bitfinex","SOLUSD",1731095359068,0.12549,200.92,200.77,43.902374]
["bitfinex","SOLUSD",1731095359272,23.76610144,200.93,200.77,43.902374]
["bitfinex","SOLUSD",1731095359578,23.76610144,200.91,200.77,43.902374]
["bitfinex","SOLUSD",1731095359884,20.0,200.91,200.77,43.902374]
["bitfinex","SOLUSD",1731095360085,43.76610144,200.92,200.77,23.902374]
["bitfinex","SOLUSD",1731095360484,0.12549,200.91,200.77,23.902374]
["bitfinex","SOLUSD",1731095362598,20.12549,200.92,200.77,23.902374]
["bitfinex","SOLUSD",1731095364580,11.23425913,200.98,200.77,23.902374]
["bitfinex","SOLUSD",1731095364882,23.76610144,200.97,200.77,23.902374]
["bitfinex","SOLUSD",1731095365072,0.12549,200.95,200.77,23.902374]
["bitfinex","SOLUSD",1731095365281,23.89159144,200.95,200.77,23.902374]
["bitfinex","SOLUSD",1731095366088,23.902374,200.93,200.77,23.902374]
["bitfinex","SOLUSD",1731095366288,20.0,200.92,200.77,23.902374]
["bitfinex","SOLUSD",1731095367772,20.0,200.92,200.77,23.902374]
["bitfinex","SOLUSD",1731095368590,43.76610144,200.92,200.77,23.902374]
["bitfinex","SOLUSD",1731095368893,20.0,200.92,200.77,23.902374]
["bitfinex","SOLUSD",1731095369280,20.0,200.92,200.78,1.3512]
["bitfinex","SOLUSD",1731095369469,0.1,200.97,200.79,23.902374]
["bitfinex","SOLUSD",1731095369788,23.776884,200.94,200.79,23.902374]
["bitfinex","SOLUSD",1731095369981,0.12549,200.93,200.79,23.902374]
["bitfinex","SOLUSD",1731095370884,20.0,200.94,200.79,23.902374]
["bitfinex","SOLUSD",1731095371483,23.902374,200.91,200.78,1.3512]
["bitfinex","SOLUSD",1731095371681,20.0,200.9,200.78,1.3512]
["bitfinex","SOLUSD",1731095372897,32.687,200.99,200.79,23.902374]
["bitfinex","SOLUSD",1731095373194,16.2935,200.99,200.85,23.902374]
["bitfinex","SOLUSD",1731095374110,0.12549,201.01,200.85,23.902374]
["bitfinex","SOLUSD",1731095374275,23.76610144,201.0,200.85,23.902374]
["bitfinex","SOLUSD",1731095374684,23.76610144,201.0,200.86,20.0]
["bitfinex","SOLUSD",1731095374894,23.76610144,200.99,200.86,20.0]
["bitfinex","SOLUSD",1731095375683,20.0,200.98,200.86,20.0]
["bitfinex","SOLUSD",1731095376782,23.76610144,201.0,200.86,20.0]
["bitfinex","SOLUSD",1731095377095,20.0,200.99,200.86,20.0]
["bitfinex","SOLUSD",1731095377291,43.76610144,200.99,200.86,20.0]
["bitfinex","SOLUSD",1731095377593,43.76610144,200.99,200.84,6.2555]
["bitfinex","SOLUSD",1731095377594,20.0,200.95,200.84,6.2555]
["bitfinex","SOLUSD",1731095378884,23.76610144,200.98,200.84,6.2555]
["bitfinex","SOLUSD",1731095379202,20.0,200.97,200.84,6.2555]
["bitfinex","SOLUSD",1731095379496,43.76610144,200.97,200.84,6.2555]
["bitfinex","SOLUSD",1731095380480,23.76610144,200.96,200.84,6.2555]
["bitfinex","SOLUSD",1731095380688,43.76610144,200.95,200.84,6.2555]
["bitfinex","SOLUSD",1731095381206,20.0,200.95,200.84,6.2555]
["bitfinex","SOLUSD",1731095381586,20.0,200.96,200.84,6.2555]
["bitfinex","SOLUSD",1731095381888,24.09159144,201.0,200.84,6.2555]
["bitfinex","SOLUSD",1731095382080,43.76610144,200.89,200.84,6.2555]
["bitfinex","SOLUSD",1731095382305,23.76610144,200.87,200.79,6.1374]
["bitfinex","SOLUSD",1731095382485,43.76610144,200.85,200.79,6.1374]
["bitfinex","SOLUSD",1731095382688,20.0,200.84,200.79,6.1374]
["bitfinex","SOLUSD",1731095382907,23.76610144,200.84,200.73,7.4886]
["bitfinex","SOLUSD",1731095383201,20.0,200.84,200.73,7.4886]
["bitfinex","SOLUSD",1731095383683,20.0,200.84,200.74,20.0]
["bitfinex","SOLUSD",1731095383880,23.76610144,200.81,200.73,7.4886]
["bitfinex","SOLUSD",1731095384197,20.0,200.8,200.73,7.4886]
["bitfinex","SOLUSD",1731095384996,23.76610144,200.83,200.73,7.4886]
["bitfinex","SOLUSD",1731095385184,20.0,200.82,200.73,7.4886]
["bitfinex","SOLUSD",1731095385386,20.0,200.86,200.74,23.902374]
["bitfinex","SOLUSD",1731095388185,43.76610144,200.85,200.73,7.4886]
["bitfinex","SOLUSD",1731095388384,20.0,200.83,200.73,7.4886]
["bitfinex","SOLUSD",1731095388590,43.76610144,200.83,200.73,7.4886]
["bitfinex","SOLUSD",1731095388791,23.76610144,200.82,200.73,7.4886]
["bitfinex","SOLUSD",1731095389196,23.76610144,200.83,200.73,7.4886]
["bitfinex","SOLUSD",1731095390601,43.76610144,200.86,200.73,7.4886]
["bitfinex","SOLUSD",1731095392207,23.76610144,200.86,200.73,7.4886]
["bitfinex","SOLUSD",1731095393710,31.25470144,200.86,200.73,7.4886]
["bitfinex","SOLUSD",1731095395206,23.76610144,200.84,200.73,7.4886]
["bitfinex","SOLUSD",1731095395597,23.76610144,200.85,200.73,7.4886]
["bitfinex","SOLUSD",1731095396819,23.76610144,200.8,200.73,7.4886]
["bitfinex","SOLUSD",1731095397105,23.76610144,200.8,200.73,6.1374]
["bitfinex","SOLUSD",1731095397311,23.76610144,200.81,200.73,6.1374]
["bitfinex","SOLUSD",1731095397716,23.76610144,200.83,200.73,6.1374]
["bitfinex","SOLUSD",1731095398022,31.25470144,200.86,200.73,6.1374]
["bitfinex","SOLUSD",1731095398311,20.0,200.85,200.73,6.1374]
["bitfinex","SOLUSD",1731095398811,43.76610144,200.85,200.73,6.1374]
["bitfinex","SOLUSD",1731095399310,23.76610144,200.84,200.73,6.1374]
["bitfinex","SOLUSD",1731095399509,23.76610144,200.83,200.73,6.1374]
["bitfinex","SOLUSD",1731095400103,23.76610144,200.84,200.73,6.1374]
["bitfinex","SOLUSD",1731095400498,23.76610144,200.82,200.73,6.1374]
["bitfinex","SOLUSD",1731095400705,23.76610144,200.84,200.73,6.1374]
["bitfinex","SOLUSD",1731095400902,43.76610144,200.85,200.73,6.1374]
["bitfinex","SOLUSD",1731095401217,20.0,200.85,200.73,6.1374]
["bitfinex","SOLUSD",1731095401717,3.4881971,200.88,200.74,23.902374]
["bitfinex","SOLUSD",1731095401916,23.89159144,200.91,200.76,23.902374]
["bitfinex","SOLUSD",1731095402210,23.76610144,200.93,200.78,23.902374]
["bitfinex","SOLUSD",1731095402404,23.76610144,200.92,200.78,23.902374]
["bitfinex","SOLUSD",1731095402804,43.67157244,200.92,200.78,23.902374]
["bitfinex","SOLUSD",1731095403513,43.76610144,200.91,200.78,23.902374]
["bitfinex","SOLUSD",1731095403909,20.0,200.91,200.78,23.902374]
["bitfinex","SOLUSD",1731095404302,19.905471,200.92,200.8,0.12549]
["bitfinex","SOLUSD",1731095404500,3.43916162,200.93,200.8,23.902374]
["bitfinex","SOLUSD",1731095404807,23.76610144,200.91,200.82,6.2391]
["bitfinex","SOLUSD",1731095405005,23.76610144,200.91,200.77,6.2391]
["bitfinex","SOLUSD",1731095405006,23.76610144,200.86,200.77,6.2391]
["bitfinex","SOLUSD",1731095405315,23.76610144,200.85,200.77,6.2391]
["bitfinex","SOLUSD",1731095405500,23.76610144,200.86,200.77,6.2391]
["bitfinex","SOLUSD",1731095405701,23.76610144,200.87,200.77,6.2391]
["bitfinex","SOLUSD",1731095405913,23.76610144,200.86,200.77,6.2391]
["bitfinex","SOLUSD",1731095406114,23.76610144,200.87,200.77,6.2391]
["bitfinex","SOLUSD",1731095406421,23.76610144,200.86,200.77,6.2391]
["bitfinex","SOLUSD",1731095408406,23.76610144,200.85,200.77,6.2391]
["bitfinex","SOLUSD",1731095409005,23.76610144,200.83,200.77,6.2391]
["bitfinex","SOLUSD",1731095409212,23.76610144,200.82,200.75,1.3512]
["bitfinex","SOLUSD",1731095409715,23.76610144,200.79,200.72,6.1407]
["bitfinex","SOLUSD",1731095409907,23.76610144,200.78,200.72,6.1407]
["bitfinex","SOLUSD",1731095411521,23.76610144,200.78,200.7,6.53870082]
["bitfinex","SOLUSD",1731095412218,23.76610144,200.79,200.7,6.53870082]
["bitfinex","SOLUSD",1731095412718,23.76610144,200.8,200.7,6.53870082]
["bitfinex","SOLUSD",1731095413228,23.76610144,200.78,200.7,5.18750082]
["bitfinex","SOLUSD",1731095413907,23.76610144,200.79,200.7,5.18750082]
["bitfinex","SOLUSD",1731095414301,23.76610144,200.78,200.7,5.18750082]
["bitfinex","SOLUSD",1731095415800,23.76610144,200.77,200.7,5.18750082]
["bitfinex","SOLUSD",1731095416004,23.76610144,200.74,200.67,6.2555]
["bitfinex","SOLUSD",1731095416206,23.76610144,200.74,200.64,13.35079978]
["bitfinex","SOLUSD",1731095416415,23.76610144,200.75,200.67,5.1905521]
["bitfinex","SOLUSD",1731095417119,23.76610144,200.8,200.67,5.1905521]
["bitfinex","SOLUSD",1731095417805,39.58690144,200.83,200.68,23.902374]
["bitfinex","SOLUSD",1731095418033,23.76610144,200.85,200.7,6.2555]
["bitfinex","SOLUSD",1731095418318,23.76610144,200.85,200.73,1.47669]
["bitfinex","SOLUSD",1731095418319,3.36083713,200.85,200.73,1.47669]
["bitfinex","SOLUSD",1731095418502,23.76610144,200.84,200.73,1.3512]
["bitfinex","SOLUSD",1731095418702,23.76610144,200.83,200.73,1.3512]
["bitfinex","SOLUSD",1731095419718,23.76610144,200.81,200.73,1.3512]
["bitfinex","SOLUSD",1731095419907,43.902374,200.87,200.7,6.2555]
["bitfinex","SOLUSD",1731095419908,23.76610144,200.79,200.7,6.2555]
["bitfinex","SOLUSD",1731095420102,23.76610144,200.78,200.7,6.2555]
["bitfinex","SOLUSD",1731095420300,23.76610144,200.77,200.7,6.2555]
["bitfinex","SOLUSD",1731095420505,23.76610144,200.77,200.68,1.3512]
["bitfinex","SOLUSD",1731095420916,23.76610144,200.76,200.68,1.3512]
["bitfinex","SOLUSD",1731095421508,23.76610144,200.77,200.68,1.3512]
["bitfinex","SOLUSD",1731095421707,43.902374,200.8,200.65,6.2555]
["bitfinex","SOLUSD",1731095421708,23.76610144,200.75,200.65,6.2555]
["bitfinex","SOLUSD",1731095421906,23.76610144,200.68,200.59,6.2555]
["bitfinex","SOLUSD",1731095422618,23.76610144,200.69,200.59,6.2555]
["bitfinex","SOLUSD",1731095423307,23.76610144,200.66,200.59,6.2555]
["bitfinex","SOLUSD",1731095423718,23.76610144,200.63,200.5,6.2555]
["bitfinex","SOLUSD",1731095424224,23.76610144,200.64,200.5,6.2555]
["bitfinex","SOLUSD",1731095425007,23.76610144,200.66,200.51,20.0]
["bitfinex","SOLUSD",1731095425205,23.76610144,200.67,200.51,20.0]
["bitfinex","SOLUSD",1731095425829,23.76610144,200.66,200.53,20.12549]
["bitfinex","SOLUSD",1731095426727,47.66847544,200.65,200.51,20.0]
["bitfinex","SOLUSD",1731095427227,23.76610144,200.65,200.53,20.0]
["bitfinex","SOLUSD",1731095427421,23.76610144,200.66,200.53,20.0]
["bitfinex","SOLUSD",1731095428222,23.76610144,200.66,200.52,23.902374]
["bitfinex","SOLUSD",1731095428223,23.76610144,200.57,200.46,6.0484]
["bitfinex","SOLUSD",1731095428813,23.76610144,200.55,200.46,6.0484]
["bitfinex","SOLUSD",1731095429133,23.76610144,200.55,200.41,6.0484]
["bitfinex","SOLUSD",1731095429317,23.76610144,200.54,200.41,6.0484]
["bitfinex","SOLUSD",1731095429914,23.76610144,200.55,200.42,20.0]
["bitfinex","SOLUSD",1731095430228,47.66847544,200.56,200.42,20.0]
["bitfinex","SOLUSD",1731095430431,23.76610144,200.55,200.42,20.0]
["bitfinex","SOLUSD",1731095431420,23.76610144,200.54,200.42,20.0]
["bitfinex","SOLUSD",1731095431919,23.76610144,200.55,200.42,20.0]
["bitfinex","SOLUSD",1731095432622,3.4019123,200.56,200.43,23.902374]
["bitfinex","SOLUSD",1731095432803,15.3348,200.57,200.43,23.902374]
["bitfinex","SOLUSD",1731095433005,39.10090144,200.57,200.43,23.902374]
["bitfinex","SOLUSD",1731095433206,23.76610144,200.59,200.44,20.0]
["bitfinex","SOLUSD",1731095433424,47.54298544,200.58,200.44,20.0]
["bitfinex","SOLUSD",1731095433621,23.76610144,200.57,200.44,20.0]
["bitfinex","SOLUSD",1731095434014,23.902374,200.56,200.44,20.0]
["bitfinex","SOLUSD",1731095434216,23.902374,200.56,200.42,43.776884]
["bitfinex","SOLUSD",1731095434819,23.902374,200.54,200.42,20.0]
["bitfinex","SOLUSD",1731095435012,47.66847544,200.54,200.42,20.0]
["bitfinex","SOLUSD",1731095436013,23.902374,200.54,200.42,20.0]
["bitfinex","SOLUSD",1731095437410,19.940177,200.55,200.42,20.0]
["bitfinex","SOLUSD",1731095440429,23.44031085,200.55,200.43,23.902374]
["bitfinex","SOLUSD",1731095440630,23.76610144,200.61,200.44,20.0]
["bitfinex","SOLUSD",1731095440817,23.76610144,200.6,200.44,20.0]
["bitfinex","SOLUSD",1731095441022,0.12549,200.52,200.41,6.0484]
["bitfinex","SOLUSD",1731095441215,23.76610144,200.54,200.41,6.0484]
["bitfinex","SOLUSD",1731095441523,0.12549,200.55,200.41,6.0484]
["bitfinex","SOLUSD",1731095442233,19.938851,200.56,200.42,23.902374]
["bitfinex","SOLUSD",1731095442632,23.76610144,200.53,200.41,6.0484]
["bitfinex","SOLUSD",1731095442826,47.54298544,200.55,200.41,6.0484]
["bitfinex","SOLUSD",1731095443021,23.776884,200.55,200.41,6.0484]
["bitfinex","SOLUSD",1731095443222,47.54298544,200.55,200.41,6.0484]
["bitfinex","SOLUSD",1731095443426,23.89159144,200.54,200.41,6.0484]
["bitfinex","SOLUSD",1731095443821,0.12549,200.54,200.42,20.0]
["bitfinex","SOLUSD",1731095444042,19.938851,200.56,200.45,0.22549]
["bitfinex","SOLUSD",1731095444327,39.30820144,200.67,200.49,0.12549]
["bitfinex","SOLUSD",1731095444537,23.76610144,200.66,200.51,0.12549]
["bitfinex","SOLUSD",1731095444728,23.76610144,200.66,200.52,20.0]
["bitfinex","SOLUSD",1731095445117,18.96365864,200.67,200.51,23.902374]
["bitfinex","SOLUSD",1731095445438,42.72976008,200.67,200.52,20.0]
["bitfinex","SOLUSD",1731095445635,23.76610144,200.62,200.49,23.902374]
["bitfinex","SOLUSD",1731095445942,23.76610144,200.62,200.48,1.3512]
["bitfinex","SOLUSD",1731095446637,23.902374,200.62,200.48,1.3512]
["bitfinex","SOLUSD",1731095446842,47.66847544,200.62,200.48,1.3512]
["bitfinex","SOLUSD",1731095447338,23.76610144,200.6,200.48,1.3512]
["bitfinex","SOLUSD",1731095447527,47.66847544,200.62,200.48,1.3512]
["bitfinex","SOLUSD",1731095448129,23.76610144,200.62,200.49,0.12549]
["bitfinex","SOLUSD",1731095448337,23.76610144,200.62,200.48,1.3512]
["bitfinex","SOLUSD",1731095448547,23.776884,200.61,200.48,1.3512]
["bitfinex","SOLUSD",1731095450118,23.76610144,200.6,200.48,1.3512]
["bitfinex","SOLUSD",1731095451048,23.76610144,200.57,200.48,1.3512]
["bitfinex","SOLUSD",1731095451218,23.76610144,200.56,200.48,1.3512]
["bitfinex","SOLUSD",1731095451635,23.76610144,200.56,200.41,5.1902758]
["bitfinex","SOLUSD",1731095451842,23.902374,200.55,200.43,1.3512]
["bitfinex","SOLUSD",1731095452223,0.12549,200.55,200.43,1.3512]
["bitfinex","SOLUSD",1731095452627,23.776884,200.56,200.43,1.3512]
["bitfinex","SOLUSD",1731095453739,23.76610144,200.58,200.43,1.3512]
["bitfinex","SOLUSD",1731095453944,24.74894281,200.78,200.43,1.3512]
["bitfinex","SOLUSD",1731095453945,23.76610144,200.6,200.43,1.3512]
["bitfinex","SOLUSD",1731095454441,23.76610144,200.63,200.43,1.3512]
["bitfinex","SOLUSD",1731095454630,0.12549,200.62,200.47,20.0]
["bitfinex","SOLUSD",1731095455144,0.12549,200.6,200.47,20.0]
["bitfinex","SOLUSD",1731095455633,23.776884,200.61,200.47,20.0]
["bitfinex","SOLUSD",1731095456022,0.12549,200.61,200.47,20.0]
["bitfinex","SOLUSD",1731095456222,0.12549,200.61,200.43,1.3512]
["bitfinex","SOLUSD",1731095456443,23.76610144,200.6,200.47,23.902374]
["bitfinex","SOLUSD",1731095456941,23.76610144,200.61,200.47,23.902374]
["bitfinex","SOLUSD",1731095457144,5.18673494,200.66,200.5,21.3512]
["bitfinex","SOLUSD",1731095457351,23.3621895,200.67,200.54,6.0203]
["bitfinex","SOLUSD",1731095458330,47.12829094,200.67,200.54,6.0203]
["bitfinex","SOLUSD",1731095460547,23.902374,200.66,200.54,6.0203]
["bitfinex","SOLUSD",1731095460728,47.66847544,200.66,200.54,6.0203]
["bitfinex","SOLUSD",1731095461253,0.12549,200.64,200.54,6.0203]
["bitfinex","SOLUSD",1731095461432,23.902374,200.64,200.54,6.0203]
["bitfinex","SOLUSD",1731095461929,0.12549,200.65,200.54,6.0203]
["bitfinex","SOLUSD",1731095465629,23.76610144,200.64,200.54,6.0203]
["bitfinex","SOLUSD",1731095466856,23.76610144,200.6,200.5,1.3512]
["bitfinex","SOLUSD",1731095467230,23.776884,200.6,200.5,1.3512]
["bitfinex","SOLUSD",1731095467541,38.67176612,200.58,200.5,1.3512]
["bitfinex","SOLUSD",1731095467739,14.89488212,200.57,200.49,6.2009]
["bitfinex","SOLUSD",1731095467940,14.89488212,200.58,200.49,6.2009]
["bitfinex","SOLUSD",1731095468141,0.12549,200.58,200.49,6.2009]
["bitfinex","SOLUSD",1731095468335,23.902374,200.58,200.49,6.2009]
["bitfinex","SOLUSD",1731095469238,38.79725612,200.59,200.49,6.2009]
["bitfinex","SOLUSD",1731095469545,23.776884,200.58,200.49,6.2009]
["bitfinex","SOLUSD",1731095472259,0.12549,200.59,200.49,6.2009]
["bitfinex","SOLUSD",1731095472565,23.776884,200.63,200.5,20.0]
["bitfinex","SOLUSD",1731095472750,0.12549,200.62,200.5,20.0]
["bitfinex","SOLUSD",1731095473149,23.776884,200.63,200.5,20.0]
["bitfinex","SOLUSD",1731095473150,8.900407,200.64,200.5,20.0]
["bitfinex","SOLUSD",1731095473343,8.900407,200.64,200.49,6.2009]
["bitfinex","SOLUSD",1731095473344,3.5089074,200.64,200.53,1.3512]
["bitfinex","SOLUSD",1731095473562,36.543136,200.67,200.53,1.3512]
["bitfinex","SOLUSD",1731095473761,14.89488212,200.64,200.53,1.3512]
["bitfinex","SOLUSD",1731095474276,0.12549,200.63,200.53,1.3512]
["bitfinex","SOLUSD",1731095474677,0.12549,200.64,200.53,1.3512]
["bitfinex","SOLUSD",1731095474972,23.902374,200.64,200.53,1.3512]
["bitfinex","SOLUSD",1731095475569,0.12549,200.65,200.53,1.3512]
["bitfinex","SOLUSD",1731095476567,0.12549,200.63,200.53,1.3512]
["bitfinex","SOLUSD",1731095476865,23.902374,200.63,200.53,1.3512]
["bitfinex","SOLUSD",1731095477070,0.12549,200.63,200.53,1.3512]
["bitfinex","SOLUSD",1731095477366,23.902374,200.63,200.53,1.3512]
["bitfinex","SOLUSD",1731095479169,45.42044901,200.67,200.49,6.2009]
["bitfinex","SOLUSD",1731095479170,0.12549,200.59,200.49,6.2009]
["bitfinex","SOLUSD",1731095479469,14.89488212,200.58,200.49,6.2009]
["bitfinex","SOLUSD",1731095480169,38.79725612,200.57,200.48,1.3512]
["bitfinex","SOLUSD",1731095480379,15.02037212,200.55,200.48,1.3512]
["bitfinex","SOLUSD",1731095480553,15.02037212,200.55,200.44,6.2142]
["bitfinex","SOLUSD",1731095482068,23.776884,200.54,200.44,6.2142]
["bitfinex","SOLUSD",1731095482474,23.776884,200.54,200.43,6.53657784]
["bitfinex","SOLUSD",1731095482475,23.776884,200.52,200.43,6.53657784]
["bitfinex","SOLUSD",1731095482673,38.67176612,200.54,200.43,6.53657784]
["bitfinex","SOLUSD",1731095482858,23.776884,200.54,200.43,6.53657784]
["bitfinex","SOLUSD",1731095483171,0.12549,200.53,200.43,6.53657784]
["bitfinex","SOLUSD",1731095484770,0.12549,200.53,200.43,1.3512]
["bitfinex","SOLUSD",1731095485571,15.02037212,200.53,200.43,1.3512]
["bitfinex","SOLUSD",1731095485981,23.902374,200.49,200.4,6.2555]
["bitfinex","SOLUSD",1731095486783,23.776884,200.5,200.4,6.2555]
["bitfinex","SOLUSD",1731095486963,38.67176612,200.52,200.4,6.2555]
["bitfinex","SOLUSD",1731095487162,23.776884,200.5,200.4,6.2555]
["bitfinex","SOLUSD",1731095487575,38.67176612,200.52,200.4,6.2555]
["bitfinex","SOLUSD",1731095487976,15.02037212,200.51,200.4,6.2555]
["bitfinex","SOLUSD",1731095488280,0.12549,200.51,200.4,6.2555]
["bitfinex","SOLUSD",1731095491163,15.02037212,200.51,200.38,1.3512]
["bitfinex","SOLUSD",1731095491470,0.12549,200.47,200.38,1.3512]
["bitfinex","SOLUSD",1731095492177,23.776884,200.46,200.38,1.3512]
["bitfinex","SOLUSD",1731095492372,38.67176612,200.46,200.38,1.3512]
["bitfinex","SOLUSD",1731095492761,23.776884,200.46,200.38,1.3512]
["bitfinex","SOLUSD",1731095494286,23.902374,200.48,200.38,1.3512]
["bitfinex","SOLUSD",1731095494487,15.02037212,200.48,200.38,1.3512]
["bitfinex","SOLUSD",1731095494669,0.12549,200.46,200.38,1.3512]
["bitfinex","SOLUSD",1731095495168,26.32738172,200.51,200.38,1.3512]
["bitfinex","SOLUSD",1731095495369,23.776884,200.48,200.38,1.3512]
["bitfinex","SOLUSD",1731095495685,0.12549,200.49,200.38,1.3512]
["bitfinex","SOLUSD",1731095498173,23.776884,200.48,200.38,1.3512]
["bitfinex","SOLUSD",1731095498490,0.12549,200.49,200.38,1.3512]
["bitfinex","SOLUSD",1731095501496,23.776884,200.5,200.38,21.3512]
["bitfinex","SOLUSD",1731095502286,38.79725612,200.45,200.3,5.18645448]
["bitfinex","SOLUSD",1731095502476,40.51840938,200.49,200.32,1.3512]
["bitfinex","SOLUSD",1731095502789,5.67316626,200.49,200.35,0.12549]
["bitfinex","SOLUSD",1731095503086,0.12549,200.48,200.34,19.12549]
["bitfinex","SOLUSD",1731095503695,0.12549,200.48,200.35,23.776884]
["bitfinex","SOLUSD",1731095505191,23.776884,200.5,200.36,20.0]
["bitfinex","SOLUSD",1731095505392,3.40275413,200.51,200.36,20.0]
["bitfinex","SOLUSD",1731095505576,3.40275413,200.51,200.35,23.776884]
["bitfinex","SOLUSD",1731095505577,16.3971,200.52,200.38,20.0]
["bitfinex","SOLUSD",1731095505774,0.12549,200.5,200.38,20.0]
["bitfinex","SOLUSD",1731095508582,0.12549,200.5,200.34,20.0]
["bitfinex","SOLUSD",1731095508781,0.12549,200.5,200.36,20.0]
["bitfinex","SOLUSD",1731095509200,15.02037212,200.5,200.36,20.0]
["bitfinex","SOLUSD",1731095509397,0.12549,200.48,200.34,20.0]
["bitfinex","SOLUSD",1731095509587,38.79725612,200.48,200.34,20.0]
["bitfinex","SOLUSD",1731095509787,23.902374,200.48,200.34,20.0]
["bitfinex","SOLUSD",1731095510983,23.902374,200.49,200.36,20.0]
["bitfinex","SOLUSD",1731095511298,0.12549,200.49,200.36,20.0]
["bitfinex","SOLUSD",1731095511495,15.02037212,200.5,200.36,20.0]
["bitfinex","SOLUSD",1731095511701,0.12549,200.48,200.36,20.0]
["bitfinex","SOLUSD",1731095513892,0.12549,200.48,200.34,20.0]
["bitfinex","SOLUSD",1731095514783,14.89488212,200.42,200.33,6.0937]
["bitfinex","SOLUSD",1731095514987,14.89488212,200.41,200.33,6.0937]
["bitfinex","SOLUSD",1731095515309,0.12549,200.4,200.33,6.0937]
["bitfinex","SOLUSD",1731095515603,0.12549,200.4,200.32,1.3512]
["bitfinex","SOLUSD",1731095515604,38.79725612,200.4,200.32,1.3512]
["bitfinex","SOLUSD",1731095516103,38.79725612,200.4,200.28,18.10133001]
["bitfinex","SOLUSD",1731095516104,0.12549,200.38,200.28,18.10133001]
["bitfinex","SOLUSD",1731095517098,23.902374,200.38,200.28,18.10133001]
["bitfinex","SOLUSD",1731095519205,38.79725612,200.38,200.28,12.02123001]
["bitfinex","SOLUSD",1731095519397,0.12549,200.36,200.28,12.02123001]
["bitfinex","SOLUSD",1731095519598,15.02037212,200.36,200.28,12.02123001]
["bitfinex","SOLUSD",1731095519797,0.12549,200.34,200.28,12.02123001]
["bitfinex","SOLUSD",1731095523310,15.02037212,200.34,200.24,5.18933877]
["bitfinex","SOLUSD",1731095523499,0.12549,200.32,200.23,6.2555]
["bitfinex","SOLUSD",1731095524015,0.12549,200.32,200.22,1.3512]
["bitfinex","SOLUSD",1731095524610,0.12549,200.32,200.22,21.3512]
["bitfinex","SOLUSD",1731095524798,38.79725612,200.3,200.18,6.1973]
["bitfinex","SOLUSD",1731095525493,23.902374,200.3,200.18,6.1973]
["bitfinex","SOLUSD",1731095525895,15.6491,200.31,200.18,6.1973]
["bitfinex","SOLUSD",1731095526096,15.6491,200.31,200.19,20.0]
["bitfinex","SOLUSD",1731095526796,14.89488212,200.36,200.19,20.0]
["bitfinex","SOLUSD",1731095526797,16.2579,200.36,200.21,20.0]
["bitfinex","SOLUSD",1731095527007,0.12549,200.35,200.21,20.0]
["bitfinex","SOLUSD",1731095527211,0.12549,200.35,200.23,20.0]
["bitfinex","SOLUSD",1731095527507,16.2579,200.36,200.23,20.0]
["bitfinex","SOLUSD",1731095530410,16.2579,200.36,200.24,23.776884]
["bitfinex","SOLUSD",1731095530712,3.44860519,200.38,200.25,21.3512]
["bitfinex","SOLUSD",1731095531023,0.12549,200.37,200.25,1.3512]
["bitfinex","SOLUSD",1731095531313,0.12549,200.37,200.25,21.3512]
["bitfinex","SOLUSD",1731095531833,3.44981094,200.39,200.26,6.2555]
["bitfinex","SOLUSD",1731095532111,15.0306,200.41,200.27,20.0]
["bitfinex","SOLUSD",1731095532297,15.0306,200.41,200.28,23.776884]
["bitfinex","SOLUSD",1731095532618,15.0306,200.41,200.29,20.0]
["bitfinex","SOLUSD",1731095532915,6.2553,200.45,200.31,20.0]
["bitfinex","SOLUSD",1731095533116,0.12549,200.44,200.31,20.0]
["bitfinex","SOLUSD",1731095533319,0.12549,200.44,200.3,23.776884]
["bitfinex","SOLUSD",1731095533718,0.12549,200.44,200.31,20.0]
["bitfinex","SOLUSD",1731095533931,6.2553,200.45,200.31,20.0]
["bitfinex","SOLUSD",1731095534101,24.63861993,200.45,200.31,20.0]
["bitfinex","SOLUSD",1731095534309,0.12549,200.44,200.31,20.0]
["bitfinex","SOLUSD",1731095535915,3.48843781,200.45,200.32,23.902374]
["bitfinex","SOLUSD",1731095536115,15.6794,200.46,200.32,23.902374]
["bitfinex","SOLUSD",1731095536333,15.6794,200.46,200.33,20.0]
["bitfinex","SOLUSD",1731095537729,0.12549,200.45,200.33,20.0]
["bitfinex","SOLUSD",1731095538733,23.902374,200.45,200.27,20.0]
["bitfinex","SOLUSD",1731095539230,15.02037212,200.43,200.28,23.776884]
["bitfinex","SOLUSD",1731095539407,0.12549,200.41,200.27,0.12549]
["bitfinex","SOLUSD",1731095540024,15.02037212,200.41,200.27,0.12549]
["bitfinex","SOLUSD",1731095540224,14.89488212,200.4,200.26,6.2555]
["bitfinex","SOLUSD",1731095540532,0.12549,200.39,200.26,6.2555]
["bitfinex","SOLUSD",1731095540830,14.89488212,200.42,200.27,0.12549]
["bitfinex","SOLUSD",1731095541031,19.14990237,200.46,200.27,0.12549]
["bitfinex","SOLUSD",1731095541322,0.12549,200.45,200.27,20.12549]
["bitfinex","SOLUSD",1731095541531,19.14990237,200.46,200.29,20.12549]
["bitfinex","SOLUSD",1731095541820,15.6794,200.46,200.31,0.12549]
["bitfinex","SOLUSD",1731095542056,15.6794,200.46,200.34,23.776884]
["bitfinex","SOLUSD",1731095542207,0.12549,200.49,200.35,26.0244]
["bitfinex","SOLUSD",1731095542521,15.02037212,200.49,200.35,26.0244]
["bitfinex","SOLUSD",1731095542906,9.7116822,200.5,200.37,20.0]
["bitfinex","SOLUSD",1731095543233,21.00218212,200.55,200.4,23.776884]
["bitfinex","SOLUSD",1731095543541,15.02037212,200.53,200.4,23.776884]
["bitfinex","SOLUSD",1731095543829,14.89488212,200.52,200.4,23.776884]
["bitfinex","SOLUSD",1731095544208,14.89488212,200.52,200.36,20.0]
["bitfinex","SOLUSD",1731095544737,14.89488212,200.52,200.35,6.0244]
["bitfinex","SOLUSD",1731095544738,0.12549,200.51,200.38,20.0]
["bitfinex","SOLUSD",1731095545108,0.12549,200.52,200.38,20.0]
["bitfinex","SOLUSD",1731095545429,23.902374,200.52,200.38,20.0]
["bitfinex","SOLUSD",1731095545643,23.902374,200.52,200.35,6.0244]
["bitfinex","SOLUSD",1731095545644,23.902374,200.52,200.36,20.0]
["bitfinex","SOLUSD",1731095545836,14.89488212,200.46,200.35,6.0244]
["bitfinex","SOLUSD",1731095546343,0.12549,200.45,200.35,6.0244]
["bitfinex","SOLUSD",1731095547119,0.12549,200.43,200.33,1.3512]
["bitfinex","SOLUSD",1731095547329,15.02037212,200.43,200.33,1.3512]
["bitfinex","SOLUSD",1731095547751,15.02037212,200.41,200.3,6.1826]
["bitfinex","SOLUSD",1731095548039,0.12549,200.41,200.3,6.1826]
["bitfinex","SOLUSD",1731095549143,0.12549,200.41,200.31,20.0]
["bitfinex","SOLUSD",1731095551031,0.12549,200.39,200.28,1.3512]
["bitfinex","SOLUSD",1731095552845,18.33003937,200.45,200.29,23.902374]
["bitfinex","SOLUSD",1731095553171,37.05598212,200.46,200.3,20.0]
["bitfinex","SOLUSD",1731095553323,15.02037212,200.45,200.3,20.0]
["bitfinex","SOLUSD",1731095553518,0.12549,200.43,200.3,20.0]
["bitfinex","SOLUSD",1731095554341,23.902374,200.43,200.3,20.0]
["bitfinex","SOLUSD",1731095554545,23.902374,200.41,200.28,1.3512]
["bitfinex","SOLUSD",1731095554736,0.12549,200.41,200.28,1.3512]
["bitfinex","SOLUSD",1731095554951,14.89488212,200.45,200.29,0.12549]
["bitfinex","SOLUSD",1731095555247,0.12549,200.43,200.29,23.902374]
["bitfinex","SOLUSD",1731095555633,0.12549,200.43,200.3,20.0]
["bitfinex","SOLUSD",1731095555838,25.67384883,200.46,200.32,20.0]
["bitfinex","SOLUSD",1731095556356,0.12549,200.45,200.32,20.0]
["bitfinex","SOLUSD",1731095556553,15.02037212,200.45,200.32,20.0]
["bitfinex","SOLUSD",1731095556860,0.12549,200.45,200.32,20.0]
["bitfinex","SOLUSD",1731095557026,15.02037212,200.45,200.32,20.0]
["bitfinex","SOLUSD",1731095561144,14.89488212,200.42,200.29,23.776884]
["bitfinex","SOLUSD",1731095561742,38.79725612,200.41,200.28,4.80790882]
["bitfinex","SOLUSD",1731095562058,14.89488212,200.41,200.28,4.80790882]
["bitfinex","SOLUSD",1731095562228,23.776884,200.45,200.28,4.80790882]
["bitfinex","SOLUSD",1731095562229,0.12549,200.4,200.28,4.80790882]
["bitfinex","SOLUSD",1731095563236,0.12549,200.4,200.28,1.3512]
["bitfinex","SOLUSD",1731095563441,14.89488212,200.43,200.28,1.3512]
["bitfinex","SOLUSD",1731095563648,23.776884,200.41,200.28,1.3512]
["bitfinex","SOLUSD",1731095564342,0.12549,200.4,200.28,1.3512]
["bitfinex","SOLUSD",1731095564536,14.89488212,200.42,200.28,1.3512]
["bitfinex","SOLUSD",1731095564732,23.776884,200.42,200.28,1.3512]
["bitfinex","SOLUSD",1731095564943,0.12549,200.42,200.28,1.3512]
["bitfinex","SOLUSD",1731095565550,14.89488212,200.32,200.24,5.18191685]
["bitfinex","SOLUSD",1731095565863,0.12549,200.31,200.2,6.53502686]
["bitfinex","SOLUSD",1731095566455,6.535027,200.3,200.2,6.53502686]
["bitfinex","SOLUSD",1731095567035,23.776884,200.37,200.2,6.53502686]
["bitfinex","SOLUSD",1731095567036,14.89488212,200.34,200.2,6.53502686]
["bitfinex","SOLUSD",1731095567236,6.535027,200.32,200.2,6.53502686]
["bitfinex","SOLUSD",1731095568830,0.12549,200.31,200.2,6.53502686]
["bitfinex","SOLUSD",1731095569761,6.535027,200.32,200.2,6.53502686]
["bitfinex","SOLUSD",1731095570738,6.535027,200.32,200.21,20.0]
["bitfinex","SOLUSD",1731095570939,21.42990912,200.32,200.21,20.0]
["bitfinex","SOLUSD",1731095571436,15.02037212,200.31,200.2,1.3512]
["bitfinex","SOLUSD",1731095572041,14.89488212,200.29,200.2,1.3512]
["bitfinex","SOLUSD",1731095572242,15.86519,200.31,200.2,1.3512]
["bitfinex","SOLUSD",1731095572755,30.76007212,200.31,200.2,1.3512]
["bitfinex","SOLUSD",1731095573059,15.86519,200.31,200.2,1.3512]
["bitfinex","SOLUSD",1731095574360,15.7397,200.31,200.2,1.3512]
["bitfinex","SOLUSD",1731095576466,6.535027,200.32,200.2,1.3512]
["bitfinex","SOLUSD",1731095578838,23.902374,200.31,200.2,1.3512]
["bitfinex","SOLUSD",1731095580144,0.12549,200.31,200.2,1.3512]
["bitfinex","SOLUSD",1731095580645,6.535027,200.32,200.2,1.3512]
["bitfinex","SOLUSD",1731095581845,6.535027,200.32,200.21,0.12549]
["bitfinex","SOLUSD",1731095582046,15.412,200.41,200.23,23.902374]
["bitfinex","SOLUSD",1731095582245,15.412,200.41,200.26,26.0124]
["bitfinex","SOLUSD",1731095582246,16.6036,200.38,200.26,26.0124]
["bitfinex","SOLUSD",1731095582563,16.6036,200.38,200.27,1.3512]
["bitfinex","SOLUSD",1731095582749,16.6036,200.38,200.29,20.0]
["bitfinex","SOLUSD",1731095582949,15.412,200.41,200.29,20.0]
["bitfinex","SOLUSD",1731095584147,18.298464,200.42,200.29,20.0]
["bitfinex","SOLUSD",1731095584348,21.35288212,200.47,200.27,1.3512]
["bitfinex","SOLUSD",1731095584349,22.0362,200.47,200.31,20.0]
["bitfinex","SOLUSD",1731095584576,19.951027,200.45,200.31,20.0]
["bitfinex","SOLUSD",1731095584756,0.12549,200.44,200.31,20.0]
["bitfinex","SOLUSD",1731095585070,19.951027,200.45,200.33,20.0]
["bitfinex","SOLUSD",1731095585271,25.49204799,200.47,200.33,20.0]
["bitfinex","SOLUSD",1731095585767,19.950124,200.46,200.33,20.0]
["bitfinex","SOLUSD",1731095586279,0.12549,200.45,200.33,20.0]
["bitfinex","SOLUSD",1731095587365,0.12549,200.45,200.35,20.0]
["bitfinex","SOLUSD",1731095588467,19.950124,200.46,200.28,0.1]
["bitfinex","SOLUSD",1731095588468,23.902374,200.43,200.28,6.2555]
["bitfinex","SOLUSD",1731095589264,23.902374,200.44,200.28,6.2555]
["bitfinex","SOLUSD",1731095589569,0.12549,200.39,200.28,6.2555]
["bitfinex","SOLUSD",1731095589748,14.89488212,200.39,200.28,6.2555]
["bitfinex","SOLUSD",1731095589953,23.902374,200.4,200.28,6.2555]
["bitfinex","SOLUSD",1731095590465,15.02037212,200.4,200.28,6.2555]
["bitfinex","SOLUSD",1731095590673,14.89488212,200.39,200.28,6.2555]
["bitfinex","SOLUSD",1731095590854,0.12549,200.39,200.28,6.2555]
["bitfinex","SOLUSD",1731095591053,23.776884,200.42,200.29,20.0]
["bitfinex","SOLUSD",1731095591252,6.1989,200.43,200.29,20.0]
["bitfinex","SOLUSD",1731095591451,23.902374,200.42,200.29,20.0]
["bitfinex","SOLUSD",1731095593370,23.902374,200.4,200.29,20.0]
["bitfinex","SOLUSD",1731095593775,6.1989,200.43,200.29,20.0]
["bitfinex","SOLUSD",1731095593776,21.09378212,200.43,200.29,20.0]
["bitfinex","SOLUSD",1731095593962,23.776884,200.42,200.29,20.0]
["bitfinex","SOLUSD",1731095594152,23.902374,200.43,200.29,20.0]
["bitfinex","SOLUSD",1731095594347,0.12549,200.43,200.29,20.0]
["bitfinex","SOLUSD",1731095595166,0.12549,200.44,200.29,20.0]
["bitfinex","SOLUSD",1731095595374,14.89488212,200.39,200.29,20.0]
["bitfinex","SOLUSD",1731095595676,0.12549,200.39,200.29,20.0]
["bitfinex","SOLUSD",1731095596274,23.902374,200.4,200.29,20.0]
["bitfinex","SOLUSD",1731095597367,23.902374,200.42,200.29,20.0]
["bitfinex","SOLUSD",1731095597672,23.902374,200.4,200.29,20.0]
["bitfinex","SOLUSD",1731095598054,14.89488212,200.39,200.29,20.0]
["bitfinex","SOLUSD",1731095598363,16.0182,200.38,200.26,20.0]
["bitfinex","SOLUSD",1731095598656,15.02037212,200.37,200.23,6.2555]
["bitfinex","SOLUSD",1731095598853,0.12549,200.35,200.23,9.6777224]
["bitfinex","SOLUSD",1731095599055,0.12549,200.33,200.23,6.2555]
["bitfinex","SOLUSD",1731095600257,16.0182,200.38,200.23,6.2555]
["bitfinex","SOLUSD",1731095600258,15.02037212,200.35,200.23,6.2555]
["bitfinex","SOLUSD",1731095600570,0.12549,200.33,200.27,14.93144206]
["bitfinex","SOLUSD",1731095601264,0.12549,200.33,200.28,14.93144206]
["bitfinex","SOLUSD",1731095601464,0.12549,200.33,200.29,14.93144206]
["bitfinex","SOLUSD",1731095601660,23.902374,200.35,200.29,14.93144206]
["bitfinex","SOLUSD",1731095601886,23.902374,200.35,200.3,14.93144206]
["bitfinex","SOLUSD",1731095602172,23.902374,200.35,200.23,6.2555]
["bitfinex","SOLUSD",1731095602173,23.902374,200.35,200.31,14.93144206]
["bitfinex","SOLUSD",1731095602373,23.902374,200.35,200.23,6.2555]
["bitfinex","SOLUSD",1731095602374,14.93144206,200.42,200.34,14.93144206]
["bitfinex","SOLUSD",1731095602558,14.93144206,200.42,200.36,14.93144206]
["bitfinex","SOLUSD",1731095602966,30.81164206,200.44,200.37,14.93144206]
["bitfinex","SOLUSD",1731095603378,15.05693206,200.43,200.37,14.93144206]
["bitfinex","SOLUSD",1731095603664,14.93144206,200.43,200.37,14.93144206]
["bitfinex","SOLUSD",1731095603859,0.12549,200.42,200.37,14.93144206]
["bitfinex","SOLUSD",1731095604269,23.902374,200.42,200.37,14.93144206]
["bitfinex","SOLUSD",1731095604465,23.902374,200.43,200.39,14.93144206]
["bitfinex","SOLUSD",1731095604663,23.902374,200.43,200.38,14.93144206]
["bitfinex","SOLUSD",1731095604971,19.28621698,200.44,200.39,14.93144206]
["bitfinex","SOLUSD",1731095605173,34.88156606,200.46,200.4,14.93144206]
["bitfinex","SOLUSD",1731095605352,34.88156606,200.46,200.39,14.93144206]
["bitfinex","SOLUSD",1731095605772,15.05693206,200.45,200.39,14.93144206]
["bitfinex","SOLUSD",1731095605973,0.12549,200.43,200.39,14.93144206]
["bitfinex","SOLUSD",1731095606759,23.902374,200.45,200.39,14.93144206]
["bitfinex","SOLUSD",1731095607079,38.83381606,200.45,200.38,14.93144206]
["bitfinex","SOLUSD",1731095607378,23.902374,200.45,200.39,14.93144206]
["bitfinex","SOLUSD",1731095607754,23.776884,200.45,200.41,14.93144206]
["bitfinex","SOLUSD",1731095607975,19.950124,200.46,200.43,14.93144206]
["bitfinex","SOLUSD",1731095608269,19.950124,200.46,200.42,14.93144206]
["bitfinex","SOLUSD",1731095608473,19.950124,200.46,200.41,14.93144206]
["bitfinex","SOLUSD",1731095608681,0.12549,200.45,200.4,14.93144206]
["bitfinex","SOLUSD",1731095608872,0.12549,200.45,200.42,14.93144206]
["bitfinex","SOLUSD",1731095609273,0.12549,200.45,200.41,14.93144206]
["bitfinex","SOLUSD",1731095610470,19.950124,200.46,200.42,14.93144206]
["bitfinex","SOLUSD",1731095610776,23.902374,200.42,200.22,1.3512]
["bitfinex","SOLUSD",1731095610976,23.776884,200.37,200.31,14.93144206]
["bitfinex","SOLUSD",1731095611175,0.12549,200.36,200.31,14.93144206]
["bitfinex","SOLUSD",1731095611379,0.12549,200.36,200.3,14.93144206]
["bitfinex","SOLUSD",1731095611575,0.12549,200.36,200.31,14.93144206]
["bitfinex","SOLUSD",1731095611763,23.902374,200.38,200.31,14.93144206]
["bitfinex","SOLUSD",1731095611967,38.83381606,200.38,200.31,14.93144206]
["bitfinex","SOLUSD",1731095612372,23.776884,200.39,200.34,14.93144206]
["bitfinex","SOLUSD",1731095612565,0.12549,200.39,200.34,14.93144206]
["bitfinex","SOLUSD",1731095612883,0.12549,200.39,200.37,14.93144206]
["bitfinex","SOLUSD",1731095613072,0.12549,200.39,200.35,14.93144206]
["bitfinex","SOLUSD",1731095613274,14.93144206,200.42,200.35,14.93144206]
["bitfinex","SOLUSD",1731095613573,38.70832606,200.43,200.36,14.93144206]
["bitfinex","SOLUSD",1731095614269,0.12549,200.42,200.37,14.93144206]
["bitfinex","SOLUSD",1731095615065,0.12549,200.42,200.36,14.93144206]
["bitfinex","SOLUSD",1731095615268,14.93144206,200.39,200.32,14.93144206]
["bitfinex","SOLUSD",1731095615476,0.12549,200.38,200.32,14.93144206]
["bitfinex","SOLUSD",1731095616470,23.902374,200.36,200.29,14.93144206]
["bitfinex","SOLUSD",1731095616867,23.902374,200.36,200.24,20.0]
["bitfinex","SOLUSD",1731095617073,23.902374,200.36,200.3,14.93144206]
["bitfinex","SOLUSD",1731095617279,14.93144206,200.35,200.28,14.93144206]
["bitfinex","SOLUSD",1731095617586,23.902374,200.36,200.31,14.93144206]
["bitfinex","SOLUSD",1731095617786,14.93144206,200.39,200.32,14.93144206]
["bitfinex","SOLUSD",1731095617968,23.776884,200.38,200.32,14.93144206]
["bitfinex","SOLUSD",1731095618289,0.12549,200.37,200.31,14.93144206]
["bitfinex","SOLUSD",1731095618585,15.05693206,200.37,200.3,14.93144206]
["bitfinex","SOLUSD",1731095618971,23.776884,200.34,200.28,14.93144206]
["bitfinex","SOLUSD",1731095619168,38.70832606,200.34,200.27,14.93144206]
["bitfinex","SOLUSD",1731095619389,23.902374,200.31,200.25,14.93144206]
["bitfinex","SOLUSD",1731095621294,23.902374,200.31,200.26,14.93144206]
["bitfinex","SOLUSD",1731095621679,23.902374,200.32,200.26,14.93144206]
["bitfinex","SOLUSD",1731095623987,23.902374,200.32,200.22,20.0]
["bitfinex","SOLUSD",1731095623988,15.7223,200.34,200.29,14.93144206]
["bitfinex","SOLUSD",1731095624301,15.7223,200.34,200.3,14.93144206]
["bitfinex","SOLUSD",1731095625000,15.7223,200.34,200.29,14.93144206]
["bitfinex","SOLUSD",1731095625402,23.902374,200.33,200.28,14.93144206]
["bitfinex","SOLUSD",1731095625602,23.902374,200.31,200.25,14.93144206]
["bitfinex","SOLUSD",1731095625895,23.902374,200.31,200.22,20.0]
["bitfinex","SOLUSD",1731095625896,23.776884,200.33,200.28,14.93144206]
["bitfinex","SOLUSD",1731095626484,0.12549,200.32,200.27,14.93144206]
["bitfinex","SOLUSD",1731095627317,0.12549,200.32,200.29,14.93144206]
["bitfinex","SOLUSD",1731095627595,23.776884,200.33,200.29,14.93144206]
["bitfinex","SOLUSD",1731095627799,23.776884,200.33,200.3,14.93144206]
["bitfinex","SOLUSD",1731095628010,23.776884,200.33,200.29,14.93144206]
["bitfinex","SOLUSD",1731095631096,15.7223,200.34,200.32,14.93144206]
["bitfinex","SOLUSD",1731095631298,15.7223,200.34,200.31,14.93144206]
["bitfinex","SOLUSD",1731095631603,15.7223,200.34,200.3,14.93144206]
["bitfinex","SOLUSD",1731095632105,15.7223,200.34,200.28,14.93144206]
["bitfinex","SOLUSD",1731095632499,23.902374,200.33,200.27,14.93144206]
["bitfinex","SOLUSD",1731095632805,38.83381606,200.33,200.26,14.93144206]
["bitfinex","SOLUSD",1731095633499,14.93144206,200.3,200.2,20.0]
["bitfinex","SOLUSD",1731095633693,14.93144206,200.3,200.23,14.93144206]
["bitfinex","SOLUSD",1731095633895,0.12549,200.3,200.24,14.93144206]
["bitfinex","SOLUSD",1731095634096,23.902374,200.3,200.24,14.93144206]
["bitfinex","SOLUSD",1731095634403,23.902374,200.3,200.2,20.0]
["bitfinex","SOLUSD",1731095634404,23.902374,200.3,200.25,14.93144206]
["bitfinex","SOLUSD",1731095634794,23.902374,200.31,200.25,14.93144206]
["bitfinex","SOLUSD",1731095635800,23.902374,200.31,200.2,34.93144206]
["bitfinex","SOLUSD",1731095635801,23.902374,200.31,200.26,14.93144206]
["bitfinex","SOLUSD",1731095636004,23.902374,200.31,200.25,14.93144206]
["bitfinex","SOLUSD",1731095636885,23.902374,200.29,200.23,14.93144206]
["bitfinex","SOLUSD",1731095637089,23.902374,200.29,200.24,14.93144206]
["bitfinex","SOLUSD",1731095637284,23.902374,200.29,200.25,14.93144206]
["bitfinex","SOLUSD",1731095638091,19.96548,200.3,200.27,14.93144206]
["bitfinex","SOLUSD",1731095639107,23.902374,200.29,200.24,14.93144206]
["bitfinex","SOLUSD",1731095640286,23.902374,200.29,200.26,14.93144206]
["bitfinex","SOLUSD",1731095640985,23.902374,200.29,200.25,14.93144206]
["bitfinex","SOLUSD",1731095641796,19.96548,200.3,200.27,14.93144206]
["bitfinex","SOLUSD",1731095642502,3.41134663,200.31,200.29,14.93144206]
["bitfinex","SOLUSD",1731095642802,14.931442,200.32,200.29,14.93144206]
["bitfinex","SOLUSD",1731095643104,15.7223,200.34,200.29,14.93144206]
["bitfinex","SOLUSD",1731095643301,14.931442,200.33,200.29,14.93144206]
["bitfinex","SOLUSD",1731095643491,14.931442,200.33,200.28,14.93144206]
["bitfinex","SOLUSD",1731095643696,14.931442,200.33,200.27,14.93144206]
["bitfinex","SOLUSD",1731095644003,14.931442,200.33,200.28,14.93144206]
["bitfinex","SOLUSD",1731095644696,14.931442,200.33,200.29,14.93144206]
["bitfinex","SOLUSD",1731095644896,14.931442,200.33,200.3,14.93144206]
["bitfinex","SOLUSD",1731095645206,14.931442,200.33,200.21,20.0]
["bitfinex","SOLUSD",1731095645207,14.931442,200.33,200.31,14.93144206]
["bitfinex","SOLUSD",1731095645408,15.7223,200.34,200.22,20.0]
["bitfinex","SOLUSD",1731095645722,34.927357,200.34,200.28,14.93144206]
["bitfinex","SOLUSD",1731095646209,34.927357,200.34,200.3,14.93144206]
["bitfinex","SOLUSD",1731095647512,15.7223,200.34,200.3,14.93144206]
["bitfinex","SOLUSD",1731095647687,30.86894206,200.39,200.32,14.93144206]
["bitfinex","SOLUSD",1731095647897,15.9375,200.39,200.33,14.93144206]
["bitfinex","SOLUSD",1731095648289,35.894317,200.39,200.35,14.93144206]
["bitfinex","SOLUSD",1731095648505,22.4791,200.35,200.22,3.46326434]
["bitfinex","SOLUSD",1731095648692,14.93144206,200.3,200.22,14.93144206]
["bitfinex","SOLUSD",1731095648894,0.12549,200.3,200.24,14.93144206]
["bitfinex","SOLUSD",1731095649088,14.93144206,200.3,200.22,14.93144206]
["bitfinex","SOLUSD",1731095649291,14.93144206,200.29,200.21,14.93144206]
["bitfinex","SOLUSD",1731095649488,14.93144206,200.3,200.23,14.93144206]
["bitfinex","SOLUSD",1731095649904,14.93144206,200.3,200.22,14.93144206]
["bitfinex","SOLUSD",1731095650099,14.93144206,200.28,200.21,14.93144206]
["bitfinex","SOLUSD",1731095650300,14.93144206,200.29,200.22,14.93144206]
["bitfinex","SOLUSD",1731095651001,14.93144206,200.3,200.23,14.93144206]
["bitfinex","SOLUSD",1731095652208,14.93144206,200.24,200.16,14.93144206]
["bitfinex","SOLUSD",1731095652515,14.93144206,200.21,200.13,12.03048456]
["bitfinex","SOLUSD",1731095652812,14.93144206,200.21,200.14,14.93144206]
["bitfinex","SOLUSD",1731095653507,15.05693206,200.23,200.15,14.93144206]
["bitfinex","SOLUSD",1731095653714,23.776884,200.22,200.15,14.93144206]
["bitfinex","SOLUSD",1731095654306,23.902374,200.23,200.16,14.93144206]
["bitfinex","SOLUSD",1731095657694,27.28074194,200.23,200.16,14.93144206]
["bitfinex","SOLUSD",1731095658094,27.28074194,200.23,200.17,14.93144206]
["bitfinex","SOLUSD",1731095658717,27.28074194,200.23,200.18,14.93144206]
["bitfinex","SOLUSD",1731095659428,3.37836794,200.23,200.19,14.93144206]
["bitfinex","SOLUSD",1731095659600,6.2802,200.25,200.19,14.93144206]
["bitfinex","SOLUSD",1731095659799,23.776884,200.24,200.19,14.93144206]
["bitfinex","SOLUSD",1731095659998,43.748008,200.24,200.18,14.93144206]
["bitfinex","SOLUSD",1731095660416,15.05693206,200.23,200.15,14.93144206]
["bitfinex","SOLUSD",1731095660713,23.776884,200.22,200.16,14.93144206]
["bitfinex","SOLUSD",1731095661119,23.776884,200.22,200.17,14.93144206]
["bitfinex","SOLUSD",1731095661301,23.902374,200.23,200.17,14.93144206]
["bitfinex","SOLUSD",1731095661504,19.971124,200.24,200.19,14.93144206]
["bitfinex","SOLUSD",1731095662304,19.971124,200.24,200.21,14.93144206]
["bitfinex","SOLUSD",1731095662514,19.971124,200.24,200.2,14.93144206]
["bitfinex","SOLUSD",1731095663097,19.971124,200.24,200.21,14.93144206]
["bitfinex","SOLUSD",1731095663303,19.971124,200.24,200.2,14.93144206]
["bitfinex","SOLUSD",1731095665119,19.971124,200.24,200.21,14.93144206]
["bitfinex","SOLUSD",1731095665701,19.971124,200.24,200.2,14.93144206]
["bitfinex","SOLUSD",1731095667622,19.971124,200.24,200.21,14.93144206]
["bitfinex","SOLUSD",1731095667824,19.971124,200.24,200.2,14.93144206]
["bitfinex","SOLUSD",1731095670510,0.12549,200.2,200.13,12.03048456]
["bitfinex","SOLUSD",1731095670822,21.23134206,200.17,200.09,14.93144206]
["bitfinex","SOLUSD",1731095671210,6.2999,200.17,200.11,14.93144206]
["bitfinex","SOLUSD",1731095671729,23.902374,200.16,200.11,14.93144206]
["bitfinex","SOLUSD",1731095672025,23.902374,200.16,200.1,14.93144206]
["bitfinex","SOLUSD",1731095673427,14.93144206,200.15,200.08,14.93144206]
["bitfinex","SOLUSD",1731095673930,38.83381606,200.16,200.09,14.93144206]
["bitfinex","SOLUSD",1731095674110,42.31555363,200.16,200.09,14.93144206]
["bitfinex","SOLUSD",1731095675629,30.32244206,200.15,200.08,14.93144206]
["bitfinex","SOLUSD",1731095675806,15.391,200.15,200.08,14.93144206]
["bitfinex","SOLUSD",1731095676003,15.391,200.15,200.09,14.93144206]
["bitfinex","SOLUSD",1731095676420,15.391,200.2,200.14,14.93144206]
["bitfinex","SOLUSD",1731095676622,15.391,200.2,200.19,14.93144206]
["bitfinex","SOLUSD",1731095678629,15.391,200.2,200.18,14.93144206]
["bitfinex","SOLUSD",1731095678833,15.391,200.2,200.17,14.93144206]
["bitfinex","SOLUSD",1731095682432,15.391,200.2,200.17,14.93144206]
["bitfinex","SOLUSD",1731095682643,23.902374,200.19,200.15,14.93144206]
["bitfinex","SOLUSD",1731095683018,23.902374,200.19,200.16,14.93144206]
["bitfinex","SOLUSD",1731095685143,23.902374,200.19,200.15,14.93144206]
["bitfinex","SOLUSD",1731095688344,23.902374,200.19,200.14,14.93144206]
["bitfinex","SOLUSD",1731095690542,23.902374,200.19,200.15,14.93144206]
["bitfinex","SOLUSD",1731095690926,23.902374,200.19,200.16,14.93144206]
["bitfinex","SOLUSD",1731095691640,23.902374,200.19,200.17,14.93144206]
["bitfinex","SOLUSD",1731095691842,23.902374,200.19,200.16,14.93144206]
["bitfinex","SOLUSD",1731095692825,23.902374,200.19,200.15,14.93144206]
["bitfinex","SOLUSD",1731095694934,23.902374,200.19,200.05,20.99930192]
["bitfinex","SOLUSD",1731095695147,23.902374,200.19,200.15,14.93144206]
["bitfinex","SOLUSD",1731095697023,23.902374,200.19,200.04,20.22549]
["bitfinex","SOLUSD",1731095697222,23.902374,200.19,200.15,14.93144206]
["bitfinex","SOLUSD",1731095697445,23.902374,200.19,200.14,9.56834329]
["bitfinex","SOLUSD",1731095698036,23.902374,200.19,200.15,9.56834329]
["bitfinex","SOLUSD",1731095698751,0.1,200.14,200.03,10.36841979]
["bitfinex","SOLUSD",1731095698936,0.1,200.14,199.93,7.03104565]
["bitfinex","SOLUSD",1731095698937,23.902374,200.05,199.99,9.56834329]
["bitfinex","SOLUSD",1731095699145,23.902374,200.05,199.97,9.56834329]
["bitfinex","SOLUSD",1731095699146,33.47071729,200.05,199.97,9.56834329]
["bitfinex","SOLUSD",1731095699532,33.47071729,200.05,199.93,6.1647]
["bitfinex","SOLUSD",1731095699533,22.1514,200.1,200.01,9.56834329]
["bitfinex","SOLUSD",1731095699741,23.776884,200.09,199.94,0.12549]
["bitfinex","SOLUSD",1731095699939,33.34522729,200.09,200.02,9.56834329]
["bitfinex","SOLUSD",1731095700149,0.12549,200.08,200.01,9.56834329]
["bitfinex","SOLUSD",1731095700333,9.69383329,200.08,200.01,9.56834329]
["bitfinex","SOLUSD",1731095700532,0.12549,200.06,200.0,9.56834329]
["bitfinex","SOLUSD",1731095700732,23.902374,200.06,200.0,9.56834329]
["bitfinex","SOLUSD",1731095700951,33.47071729,200.06,199.99,9.56834329]
["bitfinex","SOLUSD",1731095701246,23.776884,200.03,199.99,9.56834329]
["bitfinex","SOLUSD",1731095701451,23.776884,200.05,199.99,14.97448073]
["bitfinex","SOLUSD",1731095701625,23.902374,200.05,199.99,14.97448073]
["bitfinex","SOLUSD",1731095702638,38.87685473,200.05,199.93,20.0]
["bitfinex","SOLUSD",1731095702837,38.87685473,200.05,199.98,14.97448073]
["bitfinex","SOLUSD",1731095703051,23.902374,200.05,199.99,14.97448073]
["bitfinex","SOLUSD",1731095703348,38.75136473,200.06,199.99,14.97448073]
["bitfinex","SOLUSD",1731095703555,0.12549,200.05,199.98,14.97448073]
["bitfinex","SOLUSD",1731095703855,0.12549,200.05,199.99,14.97448073]
["bitfinex","SOLUSD",1731095704430,0.12549,200.05,199.93,20.0]
["bitfinex","SOLUSD",1731095705442,16.77029,200.03,199.93,20.0]
["bitfinex","SOLUSD",1731095705635,0.12549,200.01,199.89,21.3512]
["bitfinex","SOLUSD",1731095705836,23.776884,200.02,199.9,0.22549]
["bitfinex","SOLUSD",1731095706034,23.776884,200.02,199.9,0.12549]
["bitfinex","SOLUSD",1731095706533,0.12549,199.99,199.89,5.19429971]
["bitfinex","SOLUSD",1731095706731,16.7448,200.0,199.77,6.2555]
["bitfinex","SOLUSD",1731095706732,23.776884,199.91,199.77,6.2555]
["bitfinex","SOLUSD",1731095706944,0.12549,199.9,199.77,6.2555]
["bitfinex","SOLUSD",1731095707145,0.12549,199.9,199.78,5.19811569]
["bitfinex","SOLUSD",1731095707654,23.902374,199.88,199.78,5.19811569]
["bitfinex","SOLUSD",1731095707847,14.97347284,199.84,199.78,5.19811569]
["bitfinex","SOLUSD",1731095708035,0.12549,199.83,199.78,5.19811569]
["bitfinex","SOLUSD",1731095708237,0.12549,199.83,199.67,0.1]
["bitfinex","SOLUSD",1731095708432,0.12549,199.83,199.7,5.19862937]
["bitfinex","SOLUSD",1731095708957,15.09896284,199.83,199.62,0.1]
["bitfinex","SOLUSD",1731095709138,0.12549,199.81,199.67,3.797538]
["bitfinex","SOLUSD",1731095709454,0.12549,199.81,199.67,0.1]
["bitfinex","SOLUSD",1731095709660,0.12549,199.81,199.65,0.12549]
["bitfinex","SOLUSD",1731095709960,0.12549,199.81,199.65,20.12549]
["bitfinex","SOLUSD",1731095710129,0.12549,199.81,199.65,20.0]
["bitfinex","SOLUSD",1731095710443,0.12549,199.81,199.67,0.1]
["bitfinex","SOLUSD",1731095710647,0.12549,199.81,199.66,0.1]
["bitfinex","SOLUSD",1731095711142,0.12549,199.81,199.67,0.22549]
["bitfinex","SOLUSD",1731095711447,0.12549,199.81,199.67,0.1]
["bitfinex","SOLUSD",1731095711851,0.12549,199.81,199.67,20.1]
["bitfinex","SOLUSD",1731095712446,10.00059045,199.88,199.67,20.1]
["bitfinex","SOLUSD",1731095712447,6.5864,199.88,199.75,0.1]
["bitfinex","SOLUSD",1731095712654,6.5864,199.88,199.75,20.1]
["bitfinex","SOLUSD",1731095713233,6.5864,199.88,199.75,20.0]
["bitfinex","SOLUSD",1731095713755,6.5864,199.88,199.75,20.1]
["bitfinex","SOLUSD",1731095714139,6.5864,199.88,199.75,20.0]
["bitfinex","SOLUSD",1731095714934,6.5864,199.88,199.75,20.1]
["bitfinex","SOLUSD",1731095716154,6.5864,199.88,199.75,20.0]
["bitfinex","SOLUSD",1731095716451,6.5864,199.88,199.74,0.1]
["bitfinex","SOLUSD",1731095717742,6.5864,199.88,199.73,0.1]
["bitfinex","SOLUSD",1731095717936,6.5864,199.88,199.75,0.22549]
["bitfinex","SOLUSD",1731095718259,6.5864,199.88,199.77,20.12549]
["bitfinex","SOLUSD",1731095719137,6.5864,199.88,199.78,0.1]
["bitfinex","SOLUSD",1731095719339,6.5864,199.88,199.79,0.1]
["bitfinex","SOLUSD",1731095719739,6.5864,199.88,199.78,0.1]
["bitfinex","SOLUSD",1731095720639,6.5864,199.88,199.79,0.1]
["bitfinex","SOLUSD",1731095720962,6.5864,199.88,199.78,0.1]
["bitfinex","SOLUSD",1731095721151,6.5864,199.88,199.79,0.1]
["bitfinex","SOLUSD",1731095723365,6.5864,199.88,199.77,20.22549]
["bitfinex","SOLUSD",1731095723565,6.5864,199.88,199.79,0.1]
["bitfinex","SOLUSD",1731095724268,6.5864,199.88,199.77,20.22549]
["bitfinex","SOLUSD",1731095724556,6.5864,199.88,199.78,0.1]
["bitfinex","SOLUSD",1731095724772,6.5864,199.88,199.79,0.1]
["bitfinex","SOLUSD",1731095725445,6.5864,199.88,199.77,20.22549]
["bitfinex","SOLUSD",1731095725858,6.5864,199.88,199.79,20.0]
["bitfinex","SOLUSD",1731095726051,6.5864,199.88,199.79,20.1]
["bitfinex","SOLUSD",1731095726670,6.5864,199.88,199.78,24.002374]
["bitfinex","SOLUSD",1731095726974,6.5864,199.88,199.79,20.0]
["bitfinex","SOLUSD",1731095727142,6.5864,199.88,199.76,23.776884]
["bitfinex","SOLUSD",1731095727344,6.5864,199.88,199.76,23.876884]
["bitfinex","SOLUSD",1731095727557,6.5864,199.88,199.77,0.12549]
["bitfinex","SOLUSD",1731095728365,6.5864,199.88,199.77,20.12549]
["bitfinex","SOLUSD",1731095729463,6.5864,199.88,199.77,20.0]
["bitfinex","SOLUSD",1731095731259,6.5864,199.88,199.79,20.0]
["bitfinex","SOLUSD",1731095731466,6.5864,199.88,199.79,20.1]
["bitfinex","SOLUSD",1731095732765,6.2841,199.93,199.84,0.12549]
["bitfinex","SOLUSD",1731095732964,6.2841,199.93,199.85,20.1]
["bitfinex","SOLUSD",1731095733172,6.2841,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1731095733471,6.2841,199.93,199.87,20.0]
["bitfinex","SOLUSD",1731095736156,6.2841,199.93,199.89,20.0]
["bitfinex","SOLUSD",1731095736774,15.6484,199.94,199.9,0.12549]
["bitfinex","SOLUSD",1731095736979,21.9325,199.99,199.91,20.0]
["bitfinex","SOLUSD",1731095737562,21.9325,199.99,199.9,0.1]
["bitfinex","SOLUSD",1731095737771,21.9325,199.99,199.85,0.1]
["bitfinex","SOLUSD",1731095737956,21.9325,199.99,199.87,0.1]
["bitfinex","SOLUSD",1731095738158,21.9325,199.99,199.87,20.1]
["bitfinex","SOLUSD",1731095738359,21.9325,199.99,199.88,23.902374]
["bitfinex","SOLUSD",1731095738564,21.9325,199.99,199.89,20.0]
["bitfinex","SOLUSD",1731095739568,21.9325,199.99,199.87,0.1]
["bitfinex","SOLUSD",1731095739758,21.9325,199.99,199.88,0.12549]
["bitfinex","SOLUSD",1731095739961,21.9325,199.99,199.87,20.0]
["bitfinex","SOLUSD",1731095742162,21.9325,199.99,199.89,20.0]
["bitfinex","SOLUSD",1731095743179,21.9325,199.99,199.86,0.1]
["bitfinex","SOLUSD",1731095744185,21.9325,199.99,199.9,0.12549]
["bitfinex","SOLUSD",1731095744389,21.8854,200.04,199.93,0.1]
["bitfinex","SOLUSD",1731095744562,21.8854,200.04,199.95,0.1]
["bitfinex","SOLUSD",1731095745367,15.6212,200.04,199.96,0.2]
["bitfinex","SOLUSD",1731095745581,15.6212,200.04,199.97,0.1]
["bitfinex","SOLUSD",1731095745763,15.6212,200.04,199.96,20.0]
["bitfinex","SOLUSD",1731095746482,15.6212,200.04,199.95,0.1]
["bitfinex","SOLUSD",1731095747669,15.6212,200.04,199.95,0.22549]
["bitfinex","SOLUSD",1731095749183,15.6212,200.04,199.96,0.22549]
["bitfinex","SOLUSD",1731095750188,15.6212,200.04,199.96,0.12549]
["bitfinex","SOLUSD",1731095751191,15.6212,200.04,199.95,0.12549]
["bitfinex","SOLUSD",1731095752006,15.6212,200.04,199.96,0.1]
["bitfinex","SOLUSD",1731095753471,15.6212,200.04,199.95,3.62432096]
["bitfinex","SOLUSD",1731095753671,15.6212,200.04,199.95,0.12549]
["bitfinex","SOLUSD",1731095755183,15.6212,200.04,199.95,20.12549]
["bitfinex","SOLUSD",1731095755391,15.6212,200.04,199.97,0.12549]
["bitfinex","SOLUSD",1731095755575,15.6212,200.04,199.97,20.12549]
["bitfinex","SOLUSD",1731095758167,15.6212,200.04,199.99,20.0]
["bitfinex","SOLUSD",1731095759077,15.6212,200.04,199.97,20.0]
["bitfinex","SOLUSD",1731095759392,15.6212,200.04,199.99,20.0]
["bitfinex","SOLUSD",1731095761177,15.6212,200.04,199.95,0.12549]
["bitfinex","SOLUSD",1731095761378,15.6212,200.04,199.95,0.22549]
["bitfinex","SOLUSD",1731095762302,15.6212,200.04,199.96,0.32549]
["bitfinex","SOLUSD",1731095762475,15.6212,200.04,199.97,0.1]
["bitfinex","SOLUSD",1731095763180,15.6212,200.04,199.98,20.0]
["bitfinex","SOLUSD",1731095763374,15.6212,200.04,200.0,20.0]
["bitfinex","SOLUSD",1731095764382,6.2642,200.09,200.0,20.0]
["bitfinex","SOLUSD",1731095767494,16.4791,200.08,200.0,20.0]
["bitfinex","SOLUSD",1731095768819,16.4791,200.08,200.01,23.902374]
["bitfinex","SOLUSD",1731095768985,16.4791,200.08,200.03,23.902374]
["bitfinex","SOLUSD",1731095769297,19.976391,200.22,200.08,20.0]
["bitfinex","SOLUSD",1731095769484,9.57095349,200.26,200.08,20.0]
["bitfinex","SOLUSD",1731095769688,29.67003549,200.25,200.08,20.0]
["bitfinex","SOLUSD",1731095769883,20.099082,200.25,200.08,20.0]
["bitfinex","SOLUSD",1731095770097,6.50380062,200.31,200.1,20.0]
["bitfinex","SOLUSD",1731095770285,9.57095349,200.28,200.1,20.0]
["bitfinex","SOLUSD",1731095770475,0.12549,200.27,200.1,20.0]
["bitfinex","SOLUSD",1731095770684,9.57095349,200.28,200.1,20.0]
["bitfinex","SOLUSD",1731095770901,9.57095349,200.27,200.1,20.0]
["bitfinex","SOLUSD",1731095771201,19.14190649,200.27,200.1,20.0]
["bitfinex","SOLUSD",1731095771383,23.776884,200.26,200.11,23.776884]
["bitfinex","SOLUSD",1731095771705,0.12549,200.25,200.12,20.0]
["bitfinex","SOLUSD",1731095771893,9.570953,200.27,200.12,20.0]
["bitfinex","SOLUSD",1731095772398,6.3582,200.23,200.12,20.0]
["bitfinex","SOLUSD",1731095774090,6.3582,200.23,200.05,20.2]
["bitfinex","SOLUSD",1731095774294,0.12549,200.22,200.08,23.776884]
["bitfinex","SOLUSD",1731095774608,0.12549,200.22,200.09,20.0]
["bitfinex","SOLUSD",1731095774795,0.12549,200.22,200.08,0.12549]
["bitfinex","SOLUSD",1731095774996,0.12549,200.22,200.08,23.902374]
["bitfinex","SOLUSD",1731095775186,0.12549,200.22,200.09,20.0]
["bitfinex","SOLUSD",1731095775598,0.12549,200.22,200.08,23.902374]
["bitfinex","SOLUSD",1731095775803,0.12549,200.22,200.09,20.0]
["bitfinex","SOLUSD",1731095776210,15.252,200.17,200.05,23.776884]
["bitfinex","SOLUSD",1731095777118,23.902374,200.12,199.98,5.17208042]
["bitfinex","SOLUSD",1731095777402,23.902374,200.12,199.95,0.12549]
["bitfinex","SOLUSD",1731095777606,23.902374,200.12,199.96,5.17585784]
["bitfinex","SOLUSD",1731095777812,38.8392566,200.12,199.96,5.17585784]
["bitfinex","SOLUSD",1731095778001,23.902374,200.1,199.96,5.17585784]
["bitfinex","SOLUSD",1731095778501,0.12549,200.08,199.97,20.0]
["bitfinex","SOLUSD",1731095780202,16.6307,200.07,199.96,5.17585784]
["bitfinex","SOLUSD",1731095781493,16.6307,200.07,199.97,20.0]
["bitfinex","SOLUSD",1731095781694,23.902374,200.06,199.96,5.17585784]
["bitfinex","SOLUSD",1731095782199,0.12549,200.06,199.96,5.17585784]
["bitfinex","SOLUSD",1731095782894,16.6307,200.07,199.96,5.17585784]
["bitfinex","SOLUSD",1731095782895,16.6307,200.07,199.97,20.0]
["bitfinex","SOLUSD",1731095785521,0.12549,200.05,199.96,5.17585784]
["bitfinex","SOLUSD",1731095785698,0.12549,200.05,199.95,0.12549]
["bitfinex","SOLUSD",1731095786022,6.2344,200.06,199.95,0.12549]
["bitfinex","SOLUSD",1731095788515,15.55819,200.01,199.93,5.29606726]
["bitfinex","SOLUSD",1731095788702,38.8392566,199.94,199.74,0.1]
["bitfinex","SOLUSD",1731095788900,23.902374,199.94,199.74,0.1]
["bitfinex","SOLUSD",1731095789211,38.8392566,199.94,199.74,0.1]
["bitfinex","SOLUSD",1731095789409,23.902374,199.92,199.77,0.1]
["bitfinex","SOLUSD",1731095789920,23.902374,199.92,199.75,0.1]
["bitfinex","SOLUSD",1731095790218,23.902374,199.92,199.76,20.0]
["bitfinex","SOLUSD",1731095790603,23.902374,199.92,199.78,20.0]
["bitfinex","SOLUSD",1731095791422,0.12549,199.92,199.8,20.0]
["bitfinex","SOLUSD",1731095793710,0.12549,199.92,199.8,23.42906522]
["bitfinex","SOLUSD",1731095795303,15.4327,199.93,199.83,0.12549]
["bitfinex","SOLUSD",1731095795522,15.4327,199.93,199.86,20.0]
["bitfinex","SOLUSD",1731095796423,15.4327,199.93,199.81,20.0]
["bitfinex","SOLUSD",1731095796725,15.4327,199.93,199.81,20.1]
["bitfinex","SOLUSD",1731095797827,15.4327,199.93,199.83,20.0]
["bitfinex","SOLUSD",1731095798821,15.4327,199.93,199.8,5.16490401]
["bitfinex","SOLUSD",1731095798822,0.12549,199.9,199.8,5.16490401]
["bitfinex","SOLUSD",1731095800223,0.12549,199.9,199.81,20.0]
["bitfinex","SOLUSD",1731095800909,6.0019,199.91,199.81,20.0]
["bitfinex","SOLUSD",1731095801920,0.12549,199.9,199.81,20.0]
["bitfinex","SOLUSD",1731095809224,6.0019,199.91,199.81,20.0]
["bitfinex","SOLUSD",1731095809534,6.0019,199.91,199.83,20.0]
["bitfinex","SOLUSD",1731095818541,6.0019,199.91,199.85,20.0]
["bitfinex","SOLUSD",1731095821745,15.4327,199.93,199.87,20.0]
["bitfinex","SOLUSD",1731095822046,15.4327,199.93,199.88,23.776884]
["bitfinex","SOLUSD",1731095822225,15.4327,199.93,199.89,20.0]
["bitfinex","SOLUSD",1731095822837,6.5869,199.96,199.91,20.0]
["bitfinex","SOLUSD",1731095825925,6.5869,199.96,199.88,0.1]
["bitfinex","SOLUSD",1731095827827,15.5538,199.98,199.86,0.22549]
["bitfinex","SOLUSD",1731095827828,15.5538,199.98,199.89,0.2]
["bitfinex","SOLUSD",1731095828034,15.5538,199.98,199.87,23.776884]
["bitfinex","SOLUSD",1731095828338,15.5538,199.98,199.9,20.0]
["bitfinex","SOLUSD",1731095828640,15.5538,199.98,199.92,20.0]
["bitfinex","SOLUSD",1731095829352,15.5538,199.98,199.88,23.776884]
["bitfinex","SOLUSD",1731095829643,15.5538,199.98,199.9,23.776884]
["bitfinex","SOLUSD",1731095829850,15.5538,199.98,199.91,20.0]
["bitfinex","SOLUSD",1731095831237,15.5538,199.98,199.9,23.776884]
["bitfinex","SOLUSD",1731095831438,15.5538,199.98,199.86,23.776884]
["bitfinex","SOLUSD",1731095832349,0.12549,199.97,199.85,5.16054832]
["bitfinex","SOLUSD",1731095833243,6.1935,199.96,199.85,5.16054832]
["bitfinex","SOLUSD",1731095833749,6.1935,199.96,199.86,20.0]
["bitfinex","SOLUSD",1731095834649,15.91629,199.95,199.85,5.16054832]
["bitfinex","SOLUSD",1731095836042,15.91629,199.95,199.86,20.0]
["bitfinex","SOLUSD",1731095839230,15.91629,199.95,199.84,3.485375]
["bitfinex","SOLUSD",1731095839449,15.91629,199.95,199.84,20.0]
["bitfinex","SOLUSD",1731095841349,16.0264,199.92,199.83,5.15798552]
["bitfinex","SOLUSD",1731095841953,0.12549,199.91,199.8,23.776884]
["bitfinex","SOLUSD",1731095842159,0.12549,199.91,199.8,28.93555585]
["bitfinex","SOLUSD",1731095842338,0.12549,199.91,199.8,5.15867185]
["bitfinex","SOLUSD",1731095842740,0.12549,199.91,199.81,20.0]
["bitfinex","SOLUSD",1731095842943,0.12549,199.89,199.8,5.15867185]
["bitfinex","SOLUSD",1731095843145,15.5657,199.88,199.8,5.15867185]
["bitfinex","SOLUSD",1731095844363,15.5657,199.88,199.81,20.0]
["bitfinex","SOLUSD",1731095850053,0.12549,199.87,199.81,20.0]
["bitfinex","SOLUSD",1731095850563,6.1195,199.86,199.81,20.0]
["bitfinex","SOLUSD",1731095850861,0.12549,199.85,199.81,20.0]
["bitfinex","SOLUSD",1731095851267,6.1195,199.86,199.8,5.15867185]
["bitfinex","SOLUSD",1731095851464,15.7085,199.84,199.8,5.15867185]
["bitfinex","SOLUSD",1731095851763,15.7085,199.84,199.75,3.43597548]
["bitfinex","SOLUSD",1731095851945,15.7085,199.84,199.74,5.16051501]
["bitfinex","SOLUSD",1731095852143,15.7085,199.84,199.72,0.1]
["bitfinex","SOLUSD",1731095852477,15.7085,199.84,199.74,5.1590246]
["bitfinex","SOLUSD",1731095852759,15.7085,199.84,199.75,20.0]
["bitfinex","SOLUSD",1731095853064,0.12549,199.83,199.75,20.0]
["bitfinex","SOLUSD",1731095853250,15.7085,199.84,199.74,5.1590246]
["bitfinex","SOLUSD",1731095853456,15.7085,199.84,199.73,15.52498886]
["bitfinex","SOLUSD",1731095854452,6.514,199.83,199.73,15.52498886]
["bitfinex","SOLUSD",1731095856659,6.514,199.83,199.74,20.0]
["bitfinex","SOLUSD",1731095861368,0.12549,199.82,199.72,5.15670385]
["bitfinex","SOLUSD",1731095861553,0.12549,199.82,199.68,0.1]
["bitfinex","SOLUSD",1731095862148,0.12549,199.82,199.67,5.28335536]
["bitfinex","SOLUSD",1731095862349,0.12549,199.82,199.67,5.15786536]
["bitfinex","SOLUSD",1731095862571,0.12549,199.8,199.69,20.0]
["bitfinex","SOLUSD",1731095863645,15.4602,199.81,199.69,23.51842988]
["bitfinex","SOLUSD",1731095864374,0.12549,199.8,199.69,3.51842988]
["bitfinex","SOLUSD",1731095864554,0.12549,199.8,199.68,23.776884]
["bitfinex","SOLUSD",1731095864876,6.3111,199.79,199.67,5.15786536]
["bitfinex","SOLUSD",1731095865170,0.12549,199.77,199.67,5.15786536]
["bitfinex","SOLUSD",1731095865367,0.12549,199.75,199.67,8.55682749]
["bitfinex","SOLUSD",1731095865749,0.12549,199.75,199.58,0.2]
["bitfinex","SOLUSD",1731095865971,0.12549,199.75,199.64,5.15595075]
["bitfinex","SOLUSD",1731095866473,0.12549,199.75,199.59,0.1]
["bitfinex","SOLUSD",1731095867267,0.12549,199.75,199.61,43.776884]
["bitfinex","SOLUSD",1731095867473,16.4091,199.76,199.63,0.1]
["bitfinex","SOLUSD",1731095867676,16.4091,199.76,199.65,23.776884]
["bitfinex","SOLUSD",1731095867847,16.4091,199.76,199.68,20.0]
["bitfinex","SOLUSD",1731095868472,16.4091,199.76,199.69,23.776884]
["bitfinex","SOLUSD",1731095868666,16.4091,199.76,199.7,20.0]
["bitfinex","SOLUSD",1731095870271,16.4091,199.76,199.71,23.902374]
["bitfinex","SOLUSD",1731095870483,16.4091,199.76,199.64,9.34852135]
["bitfinex","SOLUSD",1731095870484,14.24410001,199.76,199.74,20.0]
["bitfinex","SOLUSD",1731095871762,23.776884,199.88,199.74,20.0]
["bitfinex","SOLUSD",1731095872087,0.12549,199.87,199.74,20.0]
["bitfinex","SOLUSD",1731095874867,16.4396,199.86,199.74,20.0]
["bitfinex","SOLUSD",1731095875560,16.4396,199.86,199.74,23.38757081]
["bitfinex","SOLUSD",1731095877284,16.4396,199.86,199.76,20.0]
["bitfinex","SOLUSD",1731095880262,16.4396,199.86,199.74,3.38757081]
["bitfinex","SOLUSD",1731095880563,16.4396,199.86,199.72,0.12549]
["bitfinex","SOLUSD",1731095880779,16.4396,199.86,199.73,20.0]
["bitfinex","SOLUSD",1731095881085,16.4396,199.86,199.66,27.63438073]
["bitfinex","SOLUSD",1731095881086,38.8392566,199.83,199.69,3.49543527]
["bitfinex","SOLUSD",1731095881260,23.902374,199.83,199.66,0.12549]
["bitfinex","SOLUSD",1731095881667,0.12549,199.83,199.66,0.12549]
["bitfinex","SOLUSD",1731095882381,0.12549,199.83,199.67,0.1]
["bitfinex","SOLUSD",1731095882567,0.12549,199.83,199.66,43.902374]
["bitfinex","SOLUSD",1731095883586,0.12549,199.81,199.66,43.902374]
["bitfinex","SOLUSD",1731095885470,38.8392566,199.81,199.66,43.776884]
["bitfinex","SOLUSD",1731095885677,23.902374,199.81,199.66,43.776884]
["bitfinex","SOLUSD",1731095885860,23.902374,199.81,199.66,23.776884]
["bitfinex","SOLUSD",1731095886061,6.3781,199.8,199.66,23.776884]
["bitfinex","SOLUSD",1731095886258,0.12549,199.77,199.65,8.70378899]
["bitfinex","SOLUSD",1731095886564,6.3781,199.76,199.65,8.70378899]
["bitfinex","SOLUSD",1731095886883,6.3781,199.76,199.65,3.4950853]
["bitfinex","SOLUSD",1731095887061,6.3781,199.76,199.62,0.12549]
["bitfinex","SOLUSD",1731095887270,6.3781,199.76,199.61,5.20978441]
["bitfinex","SOLUSD",1731095887271,0.12549,199.75,199.61,5.20978441]
["bitfinex","SOLUSD",1731095887482,0.12549,199.75,199.62,20.0]
["bitfinex","SOLUSD",1731095888887,0.12549,199.75,199.63,23.776884]
["bitfinex","SOLUSD",1731095889192,0.12549,199.75,199.64,20.0]
["bitfinex","SOLUSD",1731095901292,16.11427152,199.73,199.62,5.20421731]
["bitfinex","SOLUSD",1731095901499,16.11427152,199.73,199.6,3.50513559]
["bitfinex","SOLUSD",1731095901699,6.50749,199.73,199.57,0.12549]
["bitfinex","SOLUSD",1731095901993,6.50749,199.73,199.56,9.03519588]
["bitfinex","SOLUSD",1731095901994,6.50749,199.73,199.59,0.12549]
["bitfinex","SOLUSD",1731095902706,6.50749,199.73,199.61,20.0]
["bitfinex","SOLUSD",1731095902991,22.7722,199.72,199.61,20.0]
["bitfinex","SOLUSD",1731095903200,16.4673,199.68,199.58,5.20396393]
["bitfinex","SOLUSD",1731095903382,6.68149,199.67,199.58,5.20396393]
["bitfinex","SOLUSD",1731095903582,6.556,199.67,199.58,5.20396393]
["bitfinex","SOLUSD",1731095903897,0.12549,199.65,199.58,5.20396393]
["bitfinex","SOLUSD",1731095904189,16.3627,199.63,199.58,5.20396393]
["bitfinex","SOLUSD",1731095904375,0.12549,199.62,199.58,5.20396393]
["bitfinex","SOLUSD",1731095904575,0.12549,199.62,199.49,0.5921491]
["bitfinex","SOLUSD",1731095904975,0.12549,199.62,199.49,5.79051916]
["bitfinex","SOLUSD",1731095905794,0.12549,199.62,199.5,20.0]
["bitfinex","SOLUSD",1731095906303,6.556,199.64,199.5,20.0]
["bitfinex","SOLUSD",1731095906304,22.0056,199.64,199.5,20.0]
["bitfinex","SOLUSD",1731095906596,0.12549,199.61,199.49,5.79051916]
["bitfinex","SOLUSD",1731095906773,0.12549,199.59,199.49,9.24965578]
["bitfinex","SOLUSD",1731095907096,0.12549,199.57,199.49,5.79051916]
["bitfinex","SOLUSD",1731095907400,0.12549,199.57,199.49,0.5921491]
["bitfinex","SOLUSD",1731095910189,22.0056,199.58,199.49,0.5921491]
["bitfinex","SOLUSD",1731095911391,22.0056,199.58,199.51,20.0]
["bitfinex","SOLUSD",1731095911783,22.0056,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1731095911988,22.0056,199.58,199.53,20.0]
["bitfinex","SOLUSD",1731095915580,15.7686,199.58,199.53,20.0]
["bitfinex","SOLUSD",1731095915907,22.5537,199.63,199.55,20.0]
["bitfinex","SOLUSD",1731095919898,22.5537,199.63,199.55,23.48076252]
["bitfinex","SOLUSD",1731095920598,22.5537,199.63,199.5,23.776884]
["bitfinex","SOLUSD",1731095921393,22.5537,199.63,199.51,0.12549]
["bitfinex","SOLUSD",1731095921703,22.5537,199.63,199.51,20.12549]
["bitfinex","SOLUSD",1731095921909,22.5537,199.63,199.52,23.776884]
["bitfinex","SOLUSD",1731095922204,22.5537,199.63,199.55,20.0]
["bitfinex","SOLUSD",1731095924008,22.5537,199.63,199.57,20.0]
["bitfinex","SOLUSD",1731095925203,22.5537,199.63,199.5,23.776884]
["bitfinex","SOLUSD",1731095925405,22.5537,199.63,199.51,20.0]
["bitfinex","SOLUSD",1731095925610,22.5537,199.63,199.53,20.0]
["bitfinex","SOLUSD",1731095925909,22.5537,199.63,199.55,20.0]
["bitfinex","SOLUSD",1731095926109,22.5537,199.63,199.55,17.5]
["bitfinex","SOLUSD",1731095926309,22.5537,199.63,199.51,0.12549]
["bitfinex","SOLUSD",1731095927588,22.5537,199.63,199.49,4.0597623]
["bitfinex","SOLUSD",1731095928320,0.12549,199.62,199.49,4.0597623]
["bitfinex","SOLUSD",1731095929796,16.134,199.61,199.49,4.0597623]
["bitfinex","SOLUSD",1731095930003,6.4056,199.59,199.49,4.0597623]
["bitfinex","SOLUSD",1731095930318,0.12549,199.58,199.49,1.5597623]
["bitfinex","SOLUSD",1731095930606,0.12549,199.58,199.48,5.19550669]
["bitfinex","SOLUSD",1731095931013,6.4056,199.59,199.48,5.19550669]
["bitfinex","SOLUSD",1731095931395,6.4056,199.59,199.49,23.776884]
["bitfinex","SOLUSD",1731095932317,6.4056,199.59,199.5,20.0]
["bitfinex","SOLUSD",1731095932916,6.4056,199.59,199.52,20.0]
["bitfinex","SOLUSD",1731095933612,6.4056,199.59,199.5,20.0]
["bitfinex","SOLUSD",1731095942406,6.4056,199.59,199.5,23.45636721]
["bitfinex","SOLUSD",1731095947524,16.4425,199.58,199.5,3.45636721]
["bitfinex","SOLUSD",1731095947705,16.4425,199.58,199.42,3.58691398]
["bitfinex","SOLUSD",1731095947901,0.12549,199.57,199.45,5.19483733]
["bitfinex","SOLUSD",1731095948101,16.4425,199.58,199.42,7.21146704]
["bitfinex","SOLUSD",1731095948302,16.4425,199.58,199.43,0.12549]
["bitfinex","SOLUSD",1731095948523,16.4425,199.58,199.44,5.19405698]
["bitfinex","SOLUSD",1731095948824,16.4425,199.58,199.44,4.19405698]
["bitfinex","SOLUSD",1731095949212,16.4425,199.58,199.45,23.776884]
["bitfinex","SOLUSD",1731095950421,0.12549,199.55,199.44,4.19405698]
["bitfinex","SOLUSD",1731095950605,16.3025,199.54,199.44,4.19405698]
["bitfinex","SOLUSD",1731095951638,0.12549,199.53,199.44,4.19405698]
["bitfinex","SOLUSD",1731095951930,6.26119,199.53,199.44,4.19405698]
["bitfinex","SOLUSD",1731095954805,6.1357,199.53,199.45,23.776884]
["bitfinex","SOLUSD",1731095955008,6.1357,199.53,199.46,20.0]
["bitfinex","SOLUSD",1731095962035,6.1357,199.53,199.5,20.0]
["bitfinex","SOLUSD",1731095962220,6.1357,199.53,199.52,43.776884]
["bitfinex","SOLUSD",1731095962422,6.1357,199.53,199.52,20.0]
["bitfinex","SOLUSD",1731095962823,6.1357,199.53,199.49,23.776884]
["bitfinex","SOLUSD",1731095963031,6.1357,199.53,199.5,20.0]
["bitfinex","SOLUSD",1731095963632,6.1357,199.53,199.46,23.776884]
["bitfinex","SOLUSD",1731095963835,6.1357,199.53,199.42,5.25619685]
["bitfinex","SOLUSD",1731095964027,6.1357,199.53,199.42,8.6535359]
["bitfinex","SOLUSD",1731095965138,6.1357,199.53,199.43,20.0]
["bitfinex","SOLUSD",1731095965927,6.1357,199.53,199.45,43.776884]
["bitfinex","SOLUSD",1731095966131,6.1357,199.53,199.45,49.03308085]
["bitfinex","SOLUSD",1731095972823,6.1357,199.53,199.45,29.03308085]
["bitfinex","SOLUSD",1731095973044,6.1357,199.53,199.45,23.776884]
["bitfinex","SOLUSD",1731095974256,6.1357,199.53,199.48,20.0]
["bitfinex","SOLUSD",1731095982651,6.1357,199.53,199.49,23.776884]
["bitfinex","SOLUSD",1731095982838,6.1357,199.53,199.5,20.0]
["bitfinex","SOLUSD",1731095983845,6.1357,199.53,199.44,20.0]
["bitfinex","SOLUSD",1731095984040,6.1357,199.53,199.45,23.776884]
["bitfinex","SOLUSD",1731095984245,6.1357,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731095984551,6.1357,199.53,199.48,20.0]
["bitfinex","SOLUSD",1731095986737,25.21760744,199.52,199.41,3.83625518]
["bitfinex","SOLUSD",1731095987050,15.59139,199.52,199.41,4.34002916]
["bitfinex","SOLUSD",1731095987250,15.59139,199.52,199.42,5.25619685]
["bitfinex","SOLUSD",1731095988658,15.4659,199.52,199.43,20.0]
["bitfinex","SOLUSD",1731095988838,15.4659,199.52,199.45,20.0]
["bitfinex","SOLUSD",1731095989557,15.4659,199.52,199.47,20.0]
["bitfinex","SOLUSD",1731095992643,15.4659,199.52,199.38,23.776884]
["bitfinex","SOLUSD",1731095992855,15.4659,199.52,199.4,23.776884]
["bitfinex","SOLUSD",1731095993158,15.4659,199.52,199.42,23.776884]
["bitfinex","SOLUSD",1731095994042,15.4659,199.52,199.43,20.0]
["bitfinex","SOLUSD",1731095994353,15.4659,199.52,199.45,20.0]
["bitfinex","SOLUSD",1731095996062,15.4659,199.52,199.42,20.0]
["bitfinex","SOLUSD",1731095996363,15.4659,199.52,199.44,20.0]
["bitfinex","SOLUSD",1731095996767,0.12549,199.51,199.44,20.0]
["bitfinex","SOLUSD",1731095996950,0.12549,199.51,199.37,3.76403296]
["bitfinex","SOLUSD",1731095997263,0.12549,199.51,199.37,9.02022981]
["bitfinex","SOLUSD",1731095997740,0.12549,199.49,199.37,9.02022981]
["bitfinex","SOLUSD",1731095998667,0.12549,199.49,199.38,29.03308085]
["bitfinex","SOLUSD",1731095999048,0.12549,199.49,199.41,20.0]
["bitfinex","SOLUSD",1731095999761,0.12549,199.49,199.39,20.0]
["bitfinex","SOLUSD",1731095999963,0.12549,199.49,199.4,23.776884]
["bitfinex","SOLUSD",1731096000171,0.12549,199.49,199.41,20.0]
["bitfinex","SOLUSD",1731096000343,15.2034,199.48,199.41,20.0]
["bitfinex","SOLUSD",1731096002046,0.12549,199.47,199.39,20.0]
["bitfinex","SOLUSD",1731096002251,0.12549,199.47,199.37,3.76403296]
["bitfinex","SOLUSD",1731096002947,15.2034,199.48,199.39,20.0]
["bitfinex","SOLUSD",1731096003152,22.3706,199.46,199.38,5.25619685]
["bitfinex","SOLUSD",1731096003451,22.3706,199.46,199.29,0.5921491]
["bitfinex","SOLUSD",1731096003452,22.3706,199.46,199.33,23.776884]
["bitfinex","SOLUSD",1731096003646,22.3706,199.46,199.35,23.776884]
["bitfinex","SOLUSD",1731096003854,22.3706,199.46,199.36,5.25619685]
["bitfinex","SOLUSD",1731096004364,22.3706,199.46,199.37,20.0]
["bitfinex","SOLUSD",1731096005257,22.3706,199.46,199.32,20.0]
["bitfinex","SOLUSD",1731096005455,22.3706,199.46,199.34,20.0]
["bitfinex","SOLUSD",1731096005659,22.3706,199.46,199.37,23.776884]
["bitfinex","SOLUSD",1731096005961,22.3706,199.46,199.38,20.0]
["bitfinex","SOLUSD",1731096006360,22.3706,199.46,199.35,23.776884]
["bitfinex","SOLUSD",1731096006584,22.3706,199.46,199.37,23.776884]
["bitfinex","SOLUSD",1731096006865,22.3706,199.46,199.38,20.0]
["bitfinex","SOLUSD",1731096007262,22.3706,199.46,199.33,3.76403296]
["bitfinex","SOLUSD",1731096008576,22.3706,199.46,199.36,23.776884]
["bitfinex","SOLUSD",1731096008758,22.3706,199.46,199.37,20.0]
["bitfinex","SOLUSD",1731096009569,22.3706,199.46,199.33,3.76403296]
["bitfinex","SOLUSD",1731096009876,22.3706,199.46,199.35,20.0]
["bitfinex","SOLUSD",1731096011071,22.3706,199.46,199.37,20.0]
["bitfinex","SOLUSD",1731096011471,22.3706,199.46,199.33,3.76403296]
["bitfinex","SOLUSD",1731096011472,22.3706,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1731096011770,22.3706,199.46,199.41,20.0]
["bitfinex","SOLUSD",1731096013159,22.3706,199.46,199.39,20.0]
["bitfinex","SOLUSD",1731096014176,22.3706,199.46,199.37,3.76403296]
["bitfinex","SOLUSD",1731096014472,22.3706,199.46,199.33,5.25619685]
["bitfinex","SOLUSD",1731096014771,22.3706,199.46,199.31,3.76403296]
["bitfinex","SOLUSD",1731096014772,0.12549,199.45,199.31,3.76403296]
["bitfinex","SOLUSD",1731096016375,0.12549,199.43,199.31,3.76403296]
["bitfinex","SOLUSD",1731096016773,0.12549,199.43,199.29,0.5921491]
["bitfinex","SOLUSD",1731096016774,21.9721,199.42,199.29,0.5921491]
["bitfinex","SOLUSD",1731096017069,6.68459,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096017272,6.68459,199.39,199.17,15.7178]
["bitfinex","SOLUSD",1731096017273,9.75170744,199.3,199.16,5.256197]
["bitfinex","SOLUSD",1731096017573,9.75170744,199.3,199.09,0.6921491]
["bitfinex","SOLUSD",1731096017574,0.12549,199.3,199.09,0.6921491]
["bitfinex","SOLUSD",1731096017770,0.12549,199.3,199.1,4.77099024]
["bitfinex","SOLUSD",1731096018266,0.12549,199.3,199.09,0.5921491]
["bitfinex","SOLUSD",1731096018267,9.75170744,199.3,199.09,0.5921491]
["bitfinex","SOLUSD",1731096018477,9.85170744,199.3,199.1,4.67099024]
["bitfinex","SOLUSD",1731096018775,9.75170744,199.3,199.1,9.1134274]
["bitfinex","SOLUSD",1731096018970,0.12549,199.3,199.11,0.12549]
["bitfinex","SOLUSD",1731096019272,0.12549,199.3,199.12,4.67099024]
["bitfinex","SOLUSD",1731096019973,0.12549,199.3,199.13,23.776884]
["bitfinex","SOLUSD",1731096020656,0.12549,199.3,199.16,20.0]
["bitfinex","SOLUSD",1731096020854,0.12549,199.3,199.18,20.0]
["bitfinex","SOLUSD",1731096021874,0.12549,199.3,199.2,20.0]
["bitfinex","SOLUSD",1731096022074,0.12549,199.3,199.22,20.0]
["bitfinex","SOLUSD",1731096022767,0.12549,199.3,199.16,0.12549]
["bitfinex","SOLUSD",1731096023064,0.12549,199.3,199.19,20.0]
["bitfinex","SOLUSD",1731096023376,0.12549,199.3,199.21,20.0]
["bitfinex","SOLUSD",1731096024581,0.12549,199.3,199.13,4.34676496]
["bitfinex","SOLUSD",1731096024582,9.62621744,199.27,199.13,4.34676496]
["bitfinex","SOLUSD",1731096024760,0.12549,199.26,199.09,0.5921491]
["bitfinex","SOLUSD",1731096025076,22.6629,199.28,199.1,0.12549]
["bitfinex","SOLUSD",1731096026658,22.6629,199.28,199.1,23.902374]
["bitfinex","SOLUSD",1731096026864,22.6629,199.28,199.11,20.0]
["bitfinex","SOLUSD",1731096027179,22.6629,199.28,199.13,20.0]
["bitfinex","SOLUSD",1731096027565,22.6629,199.28,199.15,20.0]
["bitfinex","SOLUSD",1731096028866,22.6629,199.28,199.14,23.776884]
["bitfinex","SOLUSD",1731096029064,22.6629,199.28,199.15,20.0]
["bitfinex","SOLUSD",1731096029782,22.6629,199.28,199.13,20.0]
["bitfinex","SOLUSD",1731096029963,22.6629,199.28,199.14,23.776884]
["bitfinex","SOLUSD",1731096030365,22.6629,199.28,199.15,20.0]
["bitfinex","SOLUSD",1731096030573,22.6629,199.28,199.17,20.0]
["bitfinex","SOLUSD",1731096031172,0.12549,199.27,199.17,20.0]
["bitfinex","SOLUSD",1731096031380,0.12549,199.27,199.12,20.0]
["bitfinex","SOLUSD",1731096031577,0.12549,199.27,199.13,23.776884]
["bitfinex","SOLUSD",1731096031777,0.12549,199.27,199.14,20.0]
["bitfinex","SOLUSD",1731096032288,22.6629,199.28,199.16,20.0]
["bitfinex","SOLUSD",1731096033573,22.6629,199.28,199.09,4.94297141]
["bitfinex","SOLUSD",1731096033574,15.21040021,199.27,199.09,4.94297141]
["bitfinex","SOLUSD",1731096033775,22.6629,199.28,199.09,4.94297141]
["bitfinex","SOLUSD",1731096033776,21.11031021,199.26,199.09,4.94297141]
["bitfinex","SOLUSD",1731096033990,0.12549,199.25,199.09,4.94297141]
["bitfinex","SOLUSD",1731096034785,0.12549,199.23,199.09,4.94297141]
["bitfinex","SOLUSD",1731096035180,0.12549,199.23,199.11,20.0]
["bitfinex","SOLUSD",1731096035492,22.0991,199.24,199.11,20.0]
["bitfinex","SOLUSD",1731096035871,22.0991,199.24,199.13,20.0]
["bitfinex","SOLUSD",1731096036077,22.0991,199.24,199.14,23.776884]
["bitfinex","SOLUSD",1731096036273,22.0991,199.24,199.15,20.0]
["bitfinex","SOLUSD",1731096037871,0.12549,199.23,199.09,4.94297141]
["bitfinex","SOLUSD",1731096038072,22.0991,199.24,199.09,4.94297141]
["bitfinex","SOLUSD",1731096038994,22.0991,199.24,199.1,23.776884]
["bitfinex","SOLUSD",1731096039176,22.0991,199.24,199.13,20.0]
["bitfinex","SOLUSD",1731096039874,22.0991,199.24,199.09,4.94297141]
["bitfinex","SOLUSD",1731096041290,0.12549,199.23,199.09,4.94297141]
["bitfinex","SOLUSD",1731096041586,16.4809,199.22,199.09,4.94297141]
["bitfinex","SOLUSD",1731096042571,6.6444,199.2,199.09,4.94297141]
["bitfinex","SOLUSD",1731096044490,6.6444,199.2,199.11,20.0]
["bitfinex","SOLUSD",1731096045180,15.6949,199.19,199.09,4.94297141]
["bitfinex","SOLUSD",1731096047080,9.70580811,199.19,199.09,4.94297141]
["bitfinex","SOLUSD",1731096051403,9.70580811,199.19,199.1,23.776884]
["bitfinex","SOLUSD",1731096051698,9.70580811,199.19,199.11,20.0]
["bitfinex","SOLUSD",1731096052893,9.70580811,199.19,199.13,20.0]
["bitfinex","SOLUSD",1731096053396,9.70580811,199.19,199.1,23.776884]
["bitfinex","SOLUSD",1731096055391,9.70580811,199.19,199.11,20.0]
["bitfinex","SOLUSD",1731096055705,9.70580811,199.19,199.13,20.0]
["bitfinex","SOLUSD",1731096055883,9.70580811,199.19,199.15,20.0]
["bitfinex","SOLUSD",1731096056802,9.7854827,199.3,199.21,20.0]
["bitfinex","SOLUSD",1731096056803,15.0766,199.24,199.21,20.0]
["bitfinex","SOLUSD",1731096057287,15.0766,199.24,199.19,20.0]
["bitfinex","SOLUSD",1731096060504,15.0766,199.24,199.2,23.776884]
["bitfinex","SOLUSD",1731096060685,15.0766,199.24,199.21,20.0]
["bitfinex","SOLUSD",1731096061185,15.5686,199.29,199.23,20.0]
["bitfinex","SOLUSD",1731096061693,15.5686,199.29,199.25,20.0]
["bitfinex","SOLUSD",1731096063209,16.2801,199.34,199.27,20.0]
["bitfinex","SOLUSD",1731096063394,16.2801,199.34,199.29,20.0]
["bitfinex","SOLUSD",1731096064107,16.2801,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1731096064108,16.3801,199.47,199.31,20.0]
["bitfinex","SOLUSD",1731096064302,6.2055,199.46,199.31,20.0]
["bitfinex","SOLUSD",1731096064686,6.2055,199.46,199.33,20.0]
["bitfinex","SOLUSD",1731096064886,6.2055,199.46,199.35,20.0]
["bitfinex","SOLUSD",1731096065211,6.2055,199.46,199.37,20.0]
["bitfinex","SOLUSD",1731096066285,6.2055,199.46,199.31,20.12549]
["bitfinex","SOLUSD",1731096066491,6.2055,199.46,199.34,23.776884]
["bitfinex","SOLUSD",1731096066800,6.2055,199.46,199.35,20.0]
["bitfinex","SOLUSD",1731096067316,6.2055,199.46,199.37,20.0]
["bitfinex","SOLUSD",1731096068111,6.2055,199.46,199.35,20.0]
["bitfinex","SOLUSD",1731096068290,6.2055,199.46,199.37,20.0]
["bitfinex","SOLUSD",1731096069806,6.2055,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1731096070105,6.2055,199.46,199.39,20.0]
["bitfinex","SOLUSD",1731096070591,6.2055,199.46,199.33,20.0]
["bitfinex","SOLUSD",1731096070801,6.2055,199.46,199.31,20.0]
["bitfinex","SOLUSD",1731096070993,6.2055,199.46,199.32,0.12549]
["bitfinex","SOLUSD",1731096071909,6.2055,199.46,199.32,24.002374]
["bitfinex","SOLUSD",1731096072098,6.2055,199.46,199.36,0.12549]
["bitfinex","SOLUSD",1731096072298,6.2055,199.46,199.37,20.0]
["bitfinex","SOLUSD",1731096072509,6.2055,199.46,199.39,20.0]
["bitfinex","SOLUSD",1731096073117,6.2055,199.46,199.31,24.3407028]
["bitfinex","SOLUSD",1731096073290,6.2055,199.46,199.31,20.0]
["bitfinex","SOLUSD",1731096073496,6.2055,199.46,199.32,0.12549]
["bitfinex","SOLUSD",1731096073912,6.2055,199.46,199.31,20.0]
["bitfinex","SOLUSD",1731096074209,6.2055,199.46,199.32,0.12549]
["bitfinex","SOLUSD",1731096074410,6.2055,199.46,199.34,23.902374]
["bitfinex","SOLUSD",1731096074723,6.2055,199.46,199.37,20.0]
["bitfinex","SOLUSD",1731096077302,6.2055,199.46,199.39,20.0]
["bitfinex","SOLUSD",1731096077701,6.2055,199.46,199.41,20.0]
["bitfinex","SOLUSD",1731096079426,16.2801,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731096080497,16.2801,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1731096080696,6.1938,199.5,199.45,20.0]
["bitfinex","SOLUSD",1731096080915,15.4264,199.52,199.48,23.776884]
["bitfinex","SOLUSD",1731096081102,6.1938,199.55,199.51,20.0]
["bitfinex","SOLUSD",1731096081818,6.1938,199.55,199.43,43.776884]
["bitfinex","SOLUSD",1731096082116,6.1938,199.55,199.44,0.12549]
["bitfinex","SOLUSD",1731096082917,6.1938,199.55,199.43,48.08887765]
["bitfinex","SOLUSD",1731096083617,6.1938,199.55,199.39,3.3312583]
["bitfinex","SOLUSD",1731096083816,6.1938,199.55,199.4,0.12549]
["bitfinex","SOLUSD",1731096084020,6.1938,199.55,199.4,23.902374]
["bitfinex","SOLUSD",1731096084222,16.3242,199.54,199.4,23.902374]
["bitfinex","SOLUSD",1731096084817,16.3242,199.54,199.4,23.776884]
["bitfinex","SOLUSD",1731096085023,31.38182799,199.54,199.39,4.328672]
["bitfinex","SOLUSD",1731096085322,15.18311799,199.53,199.34,4.54354827]
["bitfinex","SOLUSD",1731096085503,37.52552799,199.52,199.34,4.54354827]
["bitfinex","SOLUSD",1731096085820,37.52552799,199.52,199.35,0.12549]
["bitfinex","SOLUSD",1731096086122,22.4679,199.52,199.35,0.12549]
["bitfinex","SOLUSD",1731096086302,22.4679,199.52,199.34,0.12549]
["bitfinex","SOLUSD",1731096086502,16.3935,199.5,199.33,4.22259136]
["bitfinex","SOLUSD",1731096086801,0.12549,199.48,199.3,16.75062465]
["bitfinex","SOLUSD",1731096087015,15.05762799,199.46,199.31,0.03007141]
["bitfinex","SOLUSD",1731096087220,15.05762799,199.46,199.3,16.33816636]
["bitfinex","SOLUSD",1731096087715,30.70442799,199.47,199.3,16.33816636]
["bitfinex","SOLUSD",1731096088322,30.70442799,199.47,199.32,23.776884]
["bitfinex","SOLUSD",1731096088708,15.6468,199.47,199.37,20.0]
["bitfinex","SOLUSD",1731096089224,15.6468,199.47,199.35,20.0]
["bitfinex","SOLUSD",1731096089432,15.6468,199.47,199.37,20.0]
["bitfinex","SOLUSD",1731096089921,15.6468,199.47,199.38,23.776884]
["bitfinex","SOLUSD",1731096090115,15.6468,199.47,199.39,20.0]
["bitfinex","SOLUSD",1731096092624,15.6468,199.47,199.4,23.776884]
["bitfinex","SOLUSD",1731096092815,6.0744,199.49,199.44,23.776884]
["bitfinex","SOLUSD",1731096093133,6.2786,199.54,199.49,20.0]
["bitfinex","SOLUSD",1731096093296,15.178,199.57,199.51,20.0]
["bitfinex","SOLUSD",1731096093914,15.178,199.57,199.53,20.0]
["bitfinex","SOLUSD",1731096094121,6.2786,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731096094809,15.4084,199.62,199.54,23.776884]
["bitfinex","SOLUSD",1731096095012,6.4099,199.64,199.47,70.0]
["bitfinex","SOLUSD",1731096095013,6.4099,199.64,199.57,20.0]
["bitfinex","SOLUSD",1731096095319,6.4099,199.64,199.51,16.3863]
["bitfinex","SOLUSD",1731096095320,6.4099,199.64,199.59,20.0]
["bitfinex","SOLUSD",1731096095620,6.4099,199.64,199.61,20.0]
["bitfinex","SOLUSD",1731096095924,15.4084,199.68,199.61,20.0]
["bitfinex","SOLUSD",1731096096517,15.4084,199.68,199.53,23.776884]
["bitfinex","SOLUSD",1731096096710,15.4084,199.68,199.55,23.776884]
["bitfinex","SOLUSD",1731096098020,15.4084,199.68,199.58,20.0]
["bitfinex","SOLUSD",1731096099724,15.4084,199.68,199.53,23.776884]
["bitfinex","SOLUSD",1731096099933,15.4084,199.68,199.55,23.776884]
["bitfinex","SOLUSD",1731096100109,15.4084,199.68,199.56,20.0]
["bitfinex","SOLUSD",1731096100428,15.4084,199.68,199.58,20.0]
["bitfinex","SOLUSD",1731096101211,15.4084,199.68,199.59,23.776884]
["bitfinex","SOLUSD",1731096101431,15.4084,199.68,199.6,20.0]
["bitfinex","SOLUSD",1731096101723,15.4084,199.68,199.62,20.0]
["bitfinex","SOLUSD",1731096102232,15.4084,199.68,199.55,0.12549]
["bitfinex","SOLUSD",1731096102233,14.9084,199.68,199.56,20.0]
["bitfinex","SOLUSD",1731096102609,14.9084,199.68,199.57,23.902374]
["bitfinex","SOLUSD",1731096102914,14.9084,199.68,199.58,20.0]
["bitfinex","SOLUSD",1731096103220,14.9084,199.68,199.62,20.0]
["bitfinex","SOLUSD",1731096104014,14.9084,199.68,199.58,20.0]
["bitfinex","SOLUSD",1731096104214,14.9084,199.68,199.6,20.0]
["bitfinex","SOLUSD",1731096105137,14.9084,199.68,199.58,20.0]
["bitfinex","SOLUSD",1731096105306,14.9084,199.68,199.6,20.0]
["bitfinex","SOLUSD",1731096110034,14.9084,199.68,199.51,16.3863]
["bitfinex","SOLUSD",1731096110217,14.9084,199.68,199.52,23.776884]
["bitfinex","SOLUSD",1731096110631,14.9084,199.68,199.53,0.12549]
["bitfinex","SOLUSD",1731096111241,14.9084,199.68,199.53,20.12549]
["bitfinex","SOLUSD",1731096111528,14.9084,199.68,199.57,20.12549]
["bitfinex","SOLUSD",1731096111733,14.9084,199.68,199.61,20.0]
["bitfinex","SOLUSD",1731096111910,14.9084,199.68,199.63,20.0]
["bitfinex","SOLUSD",1731096115538,14.9084,199.68,199.58,20.0]
["bitfinex","SOLUSD",1731096115717,14.9084,199.68,199.61,23.776884]
["bitfinex","SOLUSD",1731096116231,14.9084,199.68,199.62,20.0]
["bitfinex","SOLUSD",1731096117826,14.9084,199.68,199.54,4.22733587]
["bitfinex","SOLUSD",1731096118034,14.9084,199.68,199.57,23.776884]
["bitfinex","SOLUSD",1731096118228,14.9084,199.68,199.6,20.0]
["bitfinex","SOLUSD",1731096118427,14.9084,199.68,199.55,23.776884]
["bitfinex","SOLUSD",1731096119828,14.9084,199.68,199.56,20.0]
["bitfinex","SOLUSD",1731096120240,14.9084,199.68,199.58,20.0]
["bitfinex","SOLUSD",1731096120639,14.9084,199.68,199.59,23.776884]
["bitfinex","SOLUSD",1731096120842,14.9084,199.68,199.6,20.0]
["bitfinex","SOLUSD",1731096121315,14.9084,199.68,199.52,13.11697621]
["bitfinex","SOLUSD",1731096121316,14.9084,199.68,199.53,20.0]
["bitfinex","SOLUSD",1731096121625,14.9084,199.68,199.58,23.776884]
["bitfinex","SOLUSD",1731096121826,14.9084,199.68,199.59,20.0]
["bitfinex","SOLUSD",1731096122226,14.9084,199.68,199.61,20.0]
["bitfinex","SOLUSD",1731096122432,14.9084,199.68,199.63,20.0]
["bitfinex","SOLUSD",1731096122919,14.9084,199.68,199.52,8.93751796]
["bitfinex","SOLUSD",1731096123120,14.9084,199.68,199.37,16.6215]
["bitfinex","SOLUSD",1731096123121,16.3683,199.57,199.37,16.6215]
["bitfinex","SOLUSD",1731096123327,0.12549,199.55,199.37,16.6215]
["bitfinex","SOLUSD",1731096124326,0.12549,199.55,199.38,4.74162865]
["bitfinex","SOLUSD",1731096124543,15.18311799,199.55,199.38,4.74162865]
["bitfinex","SOLUSD",1731096124725,0.12549,199.55,199.39,0.12549]
["bitfinex","SOLUSD",1731096125220,0.12549,199.55,199.39,23.902374]
["bitfinex","SOLUSD",1731096125634,0.12549,199.55,199.39,4.97918637]
["bitfinex","SOLUSD",1731096125839,0.12549,199.55,199.41,0.12549]
["bitfinex","SOLUSD",1731096126147,0.12549,199.55,199.41,20.0]
["bitfinex","SOLUSD",1731096126315,0.12549,199.55,199.43,20.0]
["bitfinex","SOLUSD",1731096126520,0.12549,199.55,199.45,20.0]
["bitfinex","SOLUSD",1731096127138,6.641,199.56,199.46,23.776884]
["bitfinex","SOLUSD",1731096127319,6.641,199.56,199.47,20.0]
["bitfinex","SOLUSD",1731096127825,6.641,199.56,199.51,20.0]
["bitfinex","SOLUSD",1731096128950,16.3683,199.57,199.53,20.0]
["bitfinex","SOLUSD",1731096129241,22.024,199.62,199.57,20.0]
["bitfinex","SOLUSD",1731096129823,22.024,199.62,199.59,20.0]
["bitfinex","SOLUSD",1731096130119,22.4886,199.71,199.6,23.776884]
["bitfinex","SOLUSD",1731096130318,22.4886,199.71,199.63,20.0]
["bitfinex","SOLUSD",1731096133221,22.4852,199.76,199.66,23.776884]
["bitfinex","SOLUSD",1731096133449,22.4852,199.76,199.67,20.0]
["bitfinex","SOLUSD",1731096133636,22.4852,199.76,199.68,23.776884]
["bitfinex","SOLUSD",1731096133835,22.4852,199.76,199.69,20.0]
["bitfinex","SOLUSD",1731096134926,22.4852,199.76,199.6,20.0]
["bitfinex","SOLUSD",1731096135142,24.01095846,199.75,199.58,12.06158576]
["bitfinex","SOLUSD",1731096135328,0.12549,199.74,199.58,12.06158576]
["bitfinex","SOLUSD",1731096135528,0.12549,199.74,199.59,0.12549]
["bitfinex","SOLUSD",1731096136445,0.12549,199.75,199.59,43.902374]
["bitfinex","SOLUSD",1731096136828,0.12549,199.75,199.54,93.027]
["bitfinex","SOLUSD",1731096136829,0.12549,199.69,199.44,6.1241]
["bitfinex","SOLUSD",1731096137048,15.8721,199.61,199.47,0.17682935]
["bitfinex","SOLUSD",1731096137227,0.12549,199.6,199.47,0.17682935]
["bitfinex","SOLUSD",1731096137426,0.12549,199.6,199.44,6.1241]
["bitfinex","SOLUSD",1731096137645,15.8721,199.61,199.44,6.1241]
["bitfinex","SOLUSD",1731096137943,15.8721,199.61,199.45,0.12549]
["bitfinex","SOLUSD",1731096138828,15.8721,199.61,199.46,23.776884]
["bitfinex","SOLUSD",1731096139240,15.8721,199.61,199.49,0.12549]
["bitfinex","SOLUSD",1731096139440,16.057,199.67,199.53,20.12549]
["bitfinex","SOLUSD",1731096139640,0.12549,199.66,199.55,20.0]
["bitfinex","SOLUSD",1731096139839,0.12549,199.66,199.57,20.0]
["bitfinex","SOLUSD",1731096140045,16.057,199.67,199.58,23.776884]
["bitfinex","SOLUSD",1731096140347,0.12549,199.66,199.58,23.776884]
["bitfinex","SOLUSD",1731096140953,24.01095846,199.65,199.58,23.776884]
["bitfinex","SOLUSD",1731096141247,0.12549,199.64,199.58,23.776884]
["bitfinex","SOLUSD",1731096141830,16.057,199.67,199.58,23.776884]
["bitfinex","SOLUSD",1731096142054,40.06795846,199.67,199.58,23.776884]
["bitfinex","SOLUSD",1731096142345,16.057,199.67,199.58,23.776884]
["bitfinex","SOLUSD",1731096142851,0.12549,199.66,199.58,23.776884]
["bitfinex","SOLUSD",1731096143431,0.12549,199.62,199.58,23.776884]
["bitfinex","SOLUSD",1731096143640,16.057,199.67,199.58,23.776884]
["bitfinex","SOLUSD",1731096144035,0.12549,199.66,199.58,23.776884]
["bitfinex","SOLUSD",1731096147446,16.057,199.67,199.58,23.776884]
["bitfinex","SOLUSD",1731096147651,16.057,199.67,199.6,23.776884]
["bitfinex","SOLUSD",1731096149750,35.251162,199.72,199.62,23.776884]
["bitfinex","SOLUSD",1731096150063,15.2245,199.72,199.62,23.776884]
["bitfinex","SOLUSD",1731096151454,6.2046,199.73,199.64,23.776884]
["bitfinex","SOLUSD",1731096151658,6.2046,199.73,199.55,6.1655]
["bitfinex","SOLUSD",1731096151659,6.2046,199.73,199.66,23.776884]
["bitfinex","SOLUSD",1731096153146,15.0048,199.77,199.68,23.776884]
["bitfinex","SOLUSD",1731096153347,0.12549,199.76,199.68,23.776884]
["bitfinex","SOLUSD",1731096153754,15.0048,199.77,199.68,23.776884]
["bitfinex","SOLUSD",1731096154364,0.12549,199.76,199.68,23.776884]
["bitfinex","SOLUSD",1731096155252,15.0048,199.77,199.68,23.776884]
["bitfinex","SOLUSD",1731096155457,0.05921491,199.79,199.71,20.0]
["bitfinex","SOLUSD",1731096155658,0.05921491,199.79,199.72,23.776884]
["bitfinex","SOLUSD",1731096163460,0.05921491,199.79,199.65,20.73751773]
["bitfinex","SOLUSD",1731096163659,24.13644846,199.76,199.65,16.5294]
["bitfinex","SOLUSD",1731096164055,0.12549,199.76,199.65,16.5294]
["bitfinex","SOLUSD",1731096164379,0.12549,199.74,199.65,16.5294]
["bitfinex","SOLUSD",1731096164573,24.13644846,199.74,199.61,10.60916377]
["bitfinex","SOLUSD",1731096164958,0.12549,199.74,199.61,10.60916377]
["bitfinex","SOLUSD",1731096165773,0.12549,199.74,199.63,20.0]
["bitfinex","SOLUSD",1731096166074,24.13644846,199.73,199.61,10.60916377]
["bitfinex","SOLUSD",1731096166287,0.12549,199.69,199.6,16.5049]
["bitfinex","SOLUSD",1731096166468,0.12549,199.69,199.58,4.31367755]
["bitfinex","SOLUSD",1731096166780,0.12549,199.69,199.56,6.5537]
["bitfinex","SOLUSD",1731096167675,0.12549,199.69,199.57,20.0]
["bitfinex","SOLUSD",1731096168378,0.12549,199.69,199.6,23.776884]
["bitfinex","SOLUSD",1731096168681,0.12549,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1731096168979,0.12549,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1731096169161,24.13644846,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1731096170476,24.10034118,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1731096171476,24.01095846,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1731096171882,46.76805846,199.73,199.62,23.776884]
["bitfinex","SOLUSD",1731096172074,24.01095846,199.72,199.62,23.776884]
["bitfinex","SOLUSD",1731096172568,24.01095846,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1731096172768,0.12549,199.7,199.62,23.776884]
["bitfinex","SOLUSD",1731096173260,24.01095846,199.72,199.62,23.776884]
["bitfinex","SOLUSD",1731096174573,0.12549,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1731096174786,24.13644846,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1731096176379,24.13644846,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1731096177062,0.12549,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1731096177882,0.12549,199.69,199.57,43.776884]
["bitfinex","SOLUSD",1731096178085,15.02543852,199.69,199.57,43.776884]
["bitfinex","SOLUSD",1731096178376,0.12549,199.69,199.57,43.776884]
["bitfinex","SOLUSD",1731096178957,0.12549,199.7,199.57,43.776884]
["bitfinex","SOLUSD",1731096179489,0.12549,199.72,199.58,0.12549]
["bitfinex","SOLUSD",1731096179690,15.02543852,199.75,199.58,0.12549]
["bitfinex","SOLUSD",1731096179979,15.02543852,199.75,199.6,43.902374]
["bitfinex","SOLUSD",1731096180161,5.18438014,199.76,199.62,43.902374]
["bitfinex","SOLUSD",1731096180574,5.18438014,199.76,199.64,43.776884]
["bitfinex","SOLUSD",1731096181077,0.12549,199.78,199.64,43.776884]
["bitfinex","SOLUSD",1731096181660,24.14353365,199.75,199.64,43.776884]
["bitfinex","SOLUSD",1731096182165,0.12549,199.74,199.64,43.776884]
["bitfinex","SOLUSD",1731096182776,0.12549,199.75,199.64,43.776884]
["bitfinex","SOLUSD",1731096182977,24.07725856,199.79,199.64,43.776884]
["bitfinex","SOLUSD",1731096183167,0.05921491,199.79,199.64,43.776884]
["bitfinex","SOLUSD",1731096183768,0.18470491,199.79,199.64,43.776884]
["bitfinex","SOLUSD",1731096184871,24.14353365,199.78,199.64,43.776884]
["bitfinex","SOLUSD",1731096185183,0.12549,199.78,199.64,43.776884]
["bitfinex","SOLUSD",1731096185382,24.07725856,199.79,199.64,43.776884]
["bitfinex","SOLUSD",1731096185791,0.12549,199.78,199.64,43.776884]
["bitfinex","SOLUSD",1731096186474,24.14353365,199.77,199.64,43.776884]
["bitfinex","SOLUSD",1731096186779,24.01804365,199.76,199.64,23.776884]
["bitfinex","SOLUSD",1731096186981,24.01804365,199.75,199.64,23.776884]
["bitfinex","SOLUSD",1731096187188,24.01804365,199.76,199.64,23.776884]
["bitfinex","SOLUSD",1731096187875,0.12549,199.76,199.64,23.776884]
["bitfinex","SOLUSD",1731096188075,24.07725856,199.79,199.67,20.0]
["bitfinex","SOLUSD",1731096188276,24.01804365,199.76,199.69,20.0]
["bitfinex","SOLUSD",1731096188475,0.12549,199.76,199.69,20.0]
["bitfinex","SOLUSD",1731096188864,0.12549,199.76,199.64,20.0]
["bitfinex","SOLUSD",1731096189064,0.12549,199.77,199.64,20.0]
["bitfinex","SOLUSD",1731096189269,0.12549,199.77,199.65,23.776884]
["bitfinex","SOLUSD",1731096189471,24.14353365,199.77,199.67,23.776884]
["bitfinex","SOLUSD",1731096189777,24.14353365,199.77,199.68,20.0]
["bitfinex","SOLUSD",1731096189974,24.14353365,199.75,199.65,23.776884]
["bitfinex","SOLUSD",1731096190183,24.01804365,199.74,199.64,23.776884]
["bitfinex","SOLUSD",1731096190567,0.12549,199.74,199.64,23.776884]
["bitfinex","SOLUSD",1731096191190,24.01804365,199.75,199.64,23.776884]
["bitfinex","SOLUSD",1731096191364,0.12549,199.74,199.64,23.776884]
["bitfinex","SOLUSD",1731096191784,24.14353365,199.74,199.64,23.776884]
["bitfinex","SOLUSD",1731096191982,24.14353365,199.73,199.64,23.776884]
["bitfinex","SOLUSD",1731096192375,0.12549,199.73,199.64,23.776884]
["bitfinex","SOLUSD",1731096192568,0.12549,199.71,199.63,16.3015]
["bitfinex","SOLUSD",1731096192903,24.01804365,199.7,199.63,16.3015]
["bitfinex","SOLUSD",1731096193190,0.12549,199.69,199.58,15.2941]
["bitfinex","SOLUSD",1731096193584,24.14353365,199.69,199.58,15.2941]
["bitfinex","SOLUSD",1731096194172,0.12549,199.68,199.58,15.2941]
["bitfinex","SOLUSD",1731096194691,0.12549,199.68,199.59,23.776884]
["bitfinex","SOLUSD",1731096194867,24.16831156,199.68,199.59,23.776884]
["bitfinex","SOLUSD",1731096195474,0.12549,199.69,199.59,23.776884]
["bitfinex","SOLUSD",1731096197891,0.12549,199.7,199.59,23.776884]
["bitfinex","SOLUSD",1731096198194,24.16831156,199.7,199.59,23.776884]
["bitfinex","SOLUSD",1731096198388,0.12549,199.68,199.59,23.776884]
["bitfinex","SOLUSD",1731096198570,0.12549,199.68,199.58,15.2941]
["bitfinex","SOLUSD",1731096198777,24.04282156,199.67,199.58,15.2941]
["bitfinex","SOLUSD",1731096198994,0.12549,199.67,199.58,15.2941]
["bitfinex","SOLUSD",1731096199503,24.16831156,199.67,199.58,15.2941]
["bitfinex","SOLUSD",1731096200172,0.12549,199.65,199.58,15.2941]
["bitfinex","SOLUSD",1731096200687,24.04282156,199.69,199.58,15.2941]
["bitfinex","SOLUSD",1731096201187,0.12549,199.68,199.58,15.2941]
["bitfinex","SOLUSD",1731096201578,24.04282156,199.71,199.59,23.776884]
["bitfinex","SOLUSD",1731096201781,24.04282156,199.71,199.6,20.0]
["bitfinex","SOLUSD",1731096201973,0.12549,199.7,199.6,20.0]
["bitfinex","SOLUSD",1731096202386,24.04282156,199.75,199.63,23.776884]
["bitfinex","SOLUSD",1731096202589,24.04282156,199.75,199.65,23.776884]
["bitfinex","SOLUSD",1731096202799,0.12549,199.74,199.65,23.776884]
["bitfinex","SOLUSD",1731096203288,24.04282156,199.77,199.66,20.0]
["bitfinex","SOLUSD",1731096203477,15.01423584,199.78,199.67,23.776884]
["bitfinex","SOLUSD",1731096203895,15.07345075,199.79,199.68,20.0]
["bitfinex","SOLUSD",1731096204099,0.05921491,199.79,199.7,20.0]
["bitfinex","SOLUSD",1731096205674,0.05921491,199.79,199.71,23.776884]
["bitfinex","SOLUSD",1731096205871,0.05921491,199.79,199.72,20.0]
["bitfinex","SOLUSD",1731096206573,15.19894075,199.79,199.69,23.776884]
["bitfinex","SOLUSD",1731096206890,15.13972584,199.76,199.66,21.6097]
["bitfinex","SOLUSD",1731096207391,15.01423584,199.77,199.66,21.6097]
["bitfinex","SOLUSD",1731096207602,15.13972584,199.76,199.66,21.6097]
["bitfinex","SOLUSD",1731096208200,15.01423584,199.77,199.67,20.0]
["bitfinex","SOLUSD",1731096208373,0.12549,199.76,199.67,20.0]
["bitfinex","SOLUSD",1731096210098,15.01423584,199.76,199.67,20.0]
["bitfinex","SOLUSD",1731096210293,0.05921491,199.79,199.66,21.6097]
["bitfinex","SOLUSD",1731096210294,15.01423584,199.74,199.66,21.6097]
["bitfinex","SOLUSD",1731096210475,15.13972584,199.75,199.66,21.6097]
["bitfinex","SOLUSD",1731096211394,0.12549,199.73,199.66,21.6097]
["bitfinex","SOLUSD",1731096211779,15.13972584,199.73,199.66,21.6097]
["bitfinex","SOLUSD",1731096212184,0.12549,199.73,199.66,21.6097]
["bitfinex","SOLUSD",1731096213280,0.12549,199.72,199.66,21.6097]
["bitfinex","SOLUSD",1731096213883,15.13972584,199.73,199.66,21.6097]
["bitfinex","SOLUSD",1731096214293,15.13972584,199.73,199.66,15.3997]
["bitfinex","SOLUSD",1731096214811,0.12549,199.71,199.61,6.2639]
["bitfinex","SOLUSD",1731096214995,15.13972584,199.71,199.62,43.776884]
["bitfinex","SOLUSD",1731096215698,15.9462,199.77,199.61,22.4664]
["bitfinex","SOLUSD",1731096215699,0.12549,199.69,199.61,22.4664]
["bitfinex","SOLUSD",1731096215910,15.13972584,199.69,199.61,22.4664]
["bitfinex","SOLUSD",1731096216404,15.01423584,199.68,199.61,16.2025]
["bitfinex","SOLUSD",1731096216584,15.01423584,199.67,199.61,16.2025]
["bitfinex","SOLUSD",1731096217204,15.01423584,199.68,199.61,16.2025]
["bitfinex","SOLUSD",1731096217394,15.13972584,199.67,199.56,26.64347163]
["bitfinex","SOLUSD",1731096217796,0.12549,199.68,199.57,23.776884]
["bitfinex","SOLUSD",1731096218002,15.01423584,199.71,199.59,23.776884]
["bitfinex","SOLUSD",1731096218202,15.01423584,199.71,199.6,20.0]
["bitfinex","SOLUSD",1731096218501,0.12549,199.7,199.6,20.0]
["bitfinex","SOLUSD",1731096220290,0.12549,199.69,199.56,26.64347163]
["bitfinex","SOLUSD",1731096220485,0.12549,199.67,199.57,43.776884]
["bitfinex","SOLUSD",1731096221904,0.12549,199.68,199.57,43.776884]
["bitfinex","SOLUSD",1731096223203,15.13972584,199.68,199.57,43.776884]
["bitfinex","SOLUSD",1731096223414,0.12549,199.67,199.57,43.776884]
["bitfinex","SOLUSD",1731096223906,15.01423584,199.67,199.57,43.776884]
["bitfinex","SOLUSD",1731096224105,0.12549,199.67,199.57,43.776884]
["bitfinex","SOLUSD",1731096224825,0.12549,199.68,199.57,43.776884]
["bitfinex","SOLUSD",1731096225894,0.12549,199.69,199.57,43.776884]
["bitfinex","SOLUSD",1731096226096,15.13972584,199.69,199.57,43.776884]
["bitfinex","SOLUSD",1731096226807,0.12549,199.67,199.57,43.776884]
["bitfinex","SOLUSD",1731096227502,0.86896629,199.74,199.58,0.12549]
["bitfinex","SOLUSD",1731096227808,1.75921491,199.79,199.58,0.12549]
["bitfinex","SOLUSD",1731096227809,5.17760787,199.77,199.59,15.5268]
["bitfinex","SOLUSD",1731096228004,15.01423584,199.77,199.62,0.12549]
["bitfinex","SOLUSD",1731096228812,0.12549,199.76,199.62,0.12549]
["bitfinex","SOLUSD",1731096229100,15.07345075,199.79,199.64,43.902374]
["bitfinex","SOLUSD",1731096229303,15.01423584,199.77,199.64,43.902374]
["bitfinex","SOLUSD",1731096229602,0.12549,199.78,199.64,43.902374]
["bitfinex","SOLUSD",1731096229803,15.13972584,199.78,199.64,43.902374]
["bitfinex","SOLUSD",1731096230302,0.12549,199.78,199.64,43.902374]
["bitfinex","SOLUSD",1731096230686,0.18470491,199.79,199.64,43.902374]
["bitfinex","SOLUSD",1731096231099,0.05921491,199.79,199.66,0.12549]
["bitfinex","SOLUSD",1731096231411,0.05921491,199.79,199.68,23.776884]
["bitfinex","SOLUSD",1731096231588,0.18470491,199.79,199.7,23.776884]
["bitfinex","SOLUSD",1731096231794,0.05921491,199.79,199.71,20.0]
["bitfinex","SOLUSD",1731096232800,0.18470491,199.79,199.71,20.0]
["bitfinex","SOLUSD",1731096233009,0.05921491,199.79,199.71,20.0]
["bitfinex","SOLUSD",1731096233415,0.05921491,199.79,199.74,6.0872]
["bitfinex","SOLUSD",1731096233610,0.05921491,199.79,199.75,20.0]
["bitfinex","SOLUSD",1731096236511,0.05921491,199.79,199.74,6.0872]
["bitfinex","SOLUSD",1731096237012,0.05921491,199.79,199.72,16.5863]
["bitfinex","SOLUSD",1731096237395,0.05921491,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731096239417,0.05921491,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096239709,0.05921491,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096240009,0.05921491,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096240213,0.05921491,199.79,199.75,23.776884]
["bitfinex","SOLUSD",1731096241288,0.05921491,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731096243009,15.07345075,199.79,199.63,15.3024]
["bitfinex","SOLUSD",1731096243191,15.01423584,199.78,199.63,15.3024]
["bitfinex","SOLUSD",1731096243397,15.07345075,199.79,199.63,15.3024]
["bitfinex","SOLUSD",1731096243688,0.05921491,199.79,199.64,0.12549]
["bitfinex","SOLUSD",1731096243893,0.05921491,199.79,199.64,0.22549]
["bitfinex","SOLUSD",1731096244093,0.05921491,199.79,199.66,0.12549]
["bitfinex","SOLUSD",1731096244511,0.05921491,199.79,199.66,44.002374]
["bitfinex","SOLUSD",1731096244699,0.05921491,199.79,199.68,43.902374]
["bitfinex","SOLUSD",1731096244895,0.05921491,199.79,199.68,44.002374]
["bitfinex","SOLUSD",1731096245093,0.05921491,199.79,199.74,0.12549]
["bitfinex","SOLUSD",1731096245312,0.05921491,199.79,199.76,20.12549]
["bitfinex","SOLUSD",1731096245504,0.05921491,199.79,199.77,23.776884]
["bitfinex","SOLUSD",1731096245703,0.05921491,199.79,199.78,23.776884]
["bitfinex","SOLUSD",1731096246102,0.05921491,199.79,199.78,43.776884]
["bitfinex","SOLUSD",1731096249213,0.05921491,199.79,199.78,66.344374]
["bitfinex","SOLUSD",1731096251512,0.05921491,199.79,199.78,46.218884]
["bitfinex","SOLUSD",1731096252822,0.05921491,199.79,199.78,66.218884]
["bitfinex","SOLUSD",1731096253314,0.05921491,199.79,199.78,66.344374]
["bitfinex","SOLUSD",1731096256110,0.05921491,199.79,199.78,66.218884]
["bitfinex","SOLUSD",1731096256324,0.05921491,199.79,199.78,66.344374]
["bitfinex","SOLUSD",1731096256917,0.05921491,199.79,199.78,66.218884]
["bitfinex","SOLUSD",1731096257219,0.05921491,199.79,199.78,36.1528]
["bitfinex","SOLUSD",1731096258421,0.05921491,199.79,199.78,60.055174]
["bitfinex","SOLUSD",1731096259313,0.05921491,199.79,199.78,59.929684]
["bitfinex","SOLUSD",1731096259503,0.05921491,199.79,199.75,4.33500137]
["bitfinex","SOLUSD",1731096259818,0.05921491,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096260420,0.05921491,199.79,199.73,21.4296]
["bitfinex","SOLUSD",1731096260619,0.05921491,199.79,199.68,22.3745]
["bitfinex","SOLUSD",1731096262309,0.05921491,199.79,199.69,0.12549]
["bitfinex","SOLUSD",1731096262908,0.05921491,199.79,199.7,23.776884]
["bitfinex","SOLUSD",1731096263108,0.05921491,199.79,199.72,23.776884]
["bitfinex","SOLUSD",1731096263308,0.05921491,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731096263508,0.05921491,199.79,199.74,23.776884]
["bitfinex","SOLUSD",1731096265020,0.05921491,199.79,199.78,23.776884]
["bitfinex","SOLUSD",1731096265202,0.05921491,199.79,199.78,43.776884]
["bitfinex","SOLUSD",1731096268311,0.05921491,199.79,199.69,20.12549]
["bitfinex","SOLUSD",1731096268517,0.05921491,199.79,199.71,20.12549]
["bitfinex","SOLUSD",1731096268721,0.05921491,199.79,199.75,20.0]
["bitfinex","SOLUSD",1731096269414,0.05921491,199.79,199.76,23.776884]
["bitfinex","SOLUSD",1731096269621,0.05921491,199.79,199.77,20.0]
["bitfinex","SOLUSD",1731096270111,0.05921491,199.79,199.76,23.776884]
["bitfinex","SOLUSD",1731096270312,0.05921491,199.79,199.77,20.0]
["bitfinex","SOLUSD",1731096270727,0.05921491,199.79,199.76,23.776884]
["bitfinex","SOLUSD",1731096271607,0.05921491,199.79,199.69,4.27349948]
["bitfinex","SOLUSD",1731096271804,0.05921491,199.79,199.7,23.776884]
["bitfinex","SOLUSD",1731096272113,0.05921491,199.79,199.68,26.64500982]
["bitfinex","SOLUSD",1731096273326,0.05921491,199.79,199.69,23.776884]
["bitfinex","SOLUSD",1731096274232,0.05921491,199.79,199.71,23.776884]
["bitfinex","SOLUSD",1731096275630,0.05921491,199.79,199.72,20.0]
["bitfinex","SOLUSD",1731096276335,15.6198,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1731096281613,15.6198,199.78,199.7,20.0]
["bitfinex","SOLUSD",1731096283215,15.13972584,199.77,199.63,15.9748]
["bitfinex","SOLUSD",1731096283931,0.12549,199.77,199.63,15.9748]
["bitfinex","SOLUSD",1731096284136,15.6198,199.78,199.64,0.12549]
["bitfinex","SOLUSD",1731096284519,15.6198,199.78,199.64,43.902374]
["bitfinex","SOLUSD",1731096285016,15.6198,199.78,199.65,0.1]
["bitfinex","SOLUSD",1731096285218,0.05921491,199.79,199.67,43.902374]
["bitfinex","SOLUSD",1731096286520,0.05921491,199.79,199.69,23.902374]
["bitfinex","SOLUSD",1731096286731,0.05921491,199.79,199.72,20.0]
["bitfinex","SOLUSD",1731096287237,0.05921491,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096287537,0.05921491,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096288118,0.05921491,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096288323,0.05921491,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096289132,0.05921491,199.79,199.75,23.776884]
["bitfinex","SOLUSD",1731096289338,0.05921491,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096289532,0.05921491,199.79,199.67,23.776884]
["bitfinex","SOLUSD",1731096289739,0.05921491,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731096290043,0.05921491,199.79,199.64,12.05866075]
["bitfinex","SOLUSD",1731096290338,0.05921491,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731096290935,0.05921491,199.79,199.67,20.12549]
["bitfinex","SOLUSD",1731096291326,0.05921491,199.79,199.69,20.0]
["bitfinex","SOLUSD",1731096291533,0.05921491,199.79,199.7,23.776884]
["bitfinex","SOLUSD",1731096291727,0.05921491,199.79,199.72,23.776884]
["bitfinex","SOLUSD",1731096293632,6.3269,199.78,199.67,23.776884]
["bitfinex","SOLUSD",1731096293939,6.3269,199.78,199.69,23.776884]
["bitfinex","SOLUSD",1731096298042,15.5838,199.77,199.69,23.776884]
["bitfinex","SOLUSD",1731096302351,15.5838,199.77,199.71,23.776884]
["bitfinex","SOLUSD",1731096302937,0.05921491,199.79,199.71,23.776884]
["bitfinex","SOLUSD",1731096302938,0.05921491,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731096303247,0.05921491,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096303453,0.05921491,199.79,199.75,23.776884]
["bitfinex","SOLUSD",1731096303752,0.05921491,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096304325,0.05921491,199.79,199.75,23.776884]
["bitfinex","SOLUSD",1731096304736,0.05921491,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096304934,0.05921491,199.79,199.67,20.0]
["bitfinex","SOLUSD",1731096305149,0.05921491,199.79,199.7,23.776884]
["bitfinex","SOLUSD",1731096305327,0.05921491,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731096305656,0.05921491,199.79,199.67,0.12549]
["bitfinex","SOLUSD",1731096306151,0.05921491,199.79,199.64,16.27897975]
["bitfinex","SOLUSD",1731096306337,15.07345075,199.79,199.64,16.27897975]
["bitfinex","SOLUSD",1731096306537,15.07345075,199.79,199.65,0.12549]
["bitfinex","SOLUSD",1731096306947,15.01423584,199.76,199.64,16.27897975]
["bitfinex","SOLUSD",1731096307372,15.01423584,199.75,199.64,16.27897975]
["bitfinex","SOLUSD",1731096307854,15.13972584,199.77,199.64,16.27897975]
["bitfinex","SOLUSD",1731096308059,0.12549,199.77,199.64,16.27897975]
["bitfinex","SOLUSD",1731096308437,0.12549,199.77,199.65,23.776884]
["bitfinex","SOLUSD",1731096308655,0.12549,199.77,199.67,23.776884]
["bitfinex","SOLUSD",1731096308854,15.13972584,199.77,199.67,23.776884]
["bitfinex","SOLUSD",1731096309149,15.01423584,199.75,199.67,23.776884]
["bitfinex","SOLUSD",1731096309850,15.13972584,199.77,199.67,23.776884]
["bitfinex","SOLUSD",1731096310045,15.01423584,199.76,199.67,23.776884]
["bitfinex","SOLUSD",1731096311057,15.13972584,199.77,199.67,23.776884]
["bitfinex","SOLUSD",1731096311265,21.8194,199.78,199.67,23.776884]
["bitfinex","SOLUSD",1731096311551,21.8194,199.78,199.69,23.776884]
["bitfinex","SOLUSD",1731096311762,0.05921491,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096311931,0.05921491,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096312335,0.05921491,199.79,199.75,23.776884]
["bitfinex","SOLUSD",1731096317346,0.05921491,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731096317964,0.05921491,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096318355,0.05921491,199.79,199.77,23.776884]
["bitfinex","SOLUSD",1731096319655,0.05921491,199.8,199.78,43.776884]
["bitfinex","SOLUSD",1731096319857,0.10658682,199.8,199.79,43.776884]
["bitfinex","SOLUSD",1731096322638,0.10658682,199.8,199.68,102.6819]
["bitfinex","SOLUSD",1731096322857,16.1133,199.79,199.68,4.23228348]
["bitfinex","SOLUSD",1731096323060,16.1133,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731096323769,16.1133,199.79,199.64,12.05866075]
["bitfinex","SOLUSD",1731096323770,0.12549,199.78,199.66,4.36383493]
["bitfinex","SOLUSD",1731096324059,0.12549,199.78,199.64,12.05866075]
["bitfinex","SOLUSD",1731096324846,0.12549,199.78,199.66,43.776884]
["bitfinex","SOLUSD",1731096325555,15.13972584,199.78,199.66,43.776884]
["bitfinex","SOLUSD",1731096325760,0.12549,199.75,199.65,7.6201931]
["bitfinex","SOLUSD",1731096326352,0.12549,199.76,199.65,7.6201931]
["bitfinex","SOLUSD",1731096326953,0.12549,199.78,199.66,20.0]
["bitfinex","SOLUSD",1731096327375,15.13972584,199.78,199.66,20.0]
["bitfinex","SOLUSD",1731096328166,22.27939341,199.79,199.69,23.776884]
["bitfinex","SOLUSD",1731096328772,22.27939341,199.79,199.7,20.0]
["bitfinex","SOLUSD",1731096330167,0.12549,199.78,199.7,20.0]
["bitfinex","SOLUSD",1731096330379,15.13972584,199.78,199.64,12.05866075]
["bitfinex","SOLUSD",1731096330950,0.12549,199.78,199.64,12.05866075]
["bitfinex","SOLUSD",1731096331571,0.12549,199.78,199.67,20.0]
["bitfinex","SOLUSD",1731096331761,0.12549,199.78,199.68,23.776884]
["bitfinex","SOLUSD",1731096331965,22.27939341,199.79,199.68,23.776884]
["bitfinex","SOLUSD",1731096332564,22.27939341,199.79,199.71,20.0]
["bitfinex","SOLUSD",1731096332960,22.27939341,199.79,199.69,20.0]
["bitfinex","SOLUSD",1731096333155,22.27939341,199.79,199.71,20.0]
["bitfinex","SOLUSD",1731096333569,22.27939341,199.79,199.7,23.776884]
["bitfinex","SOLUSD",1731096334262,22.27939341,199.79,199.65,20.0]
["bitfinex","SOLUSD",1731096334263,0.12549,199.78,199.65,20.0]
["bitfinex","SOLUSD",1731096334480,0.12549,199.78,199.68,23.776884]
["bitfinex","SOLUSD",1731096334656,0.12549,199.78,199.69,20.0]
["bitfinex","SOLUSD",1731096342257,0.12549,199.78,199.67,20.0]
["bitfinex","SOLUSD",1731096342661,0.12549,199.75,199.64,12.05866075]
["bitfinex","SOLUSD",1731096342883,0.12549,199.71,199.64,12.05866075]
["bitfinex","SOLUSD",1731096344664,0.12549,199.71,199.58,20.0]
["bitfinex","SOLUSD",1731096345384,0.12549,199.71,199.54,20.0]
["bitfinex","SOLUSD",1731096345681,0.12549,199.71,199.55,0.12549]
["bitfinex","SOLUSD",1731096346462,0.12549,199.71,199.56,20.0]
["bitfinex","SOLUSD",1731096346763,0.12549,199.71,199.6,20.0]
["bitfinex","SOLUSD",1731096346974,15.13972584,199.71,199.6,20.0]
["bitfinex","SOLUSD",1731096347187,0.12549,199.69,199.57,23.776884]
["bitfinex","SOLUSD",1731096348273,0.12549,199.69,199.58,20.0]
["bitfinex","SOLUSD",1731096348472,15.13972584,199.69,199.53,4.32074248]
["bitfinex","SOLUSD",1731096348672,0.12549,199.67,199.56,23.776884]
["bitfinex","SOLUSD",1731096348890,0.12549,199.67,199.48,23.3068]
["bitfinex","SOLUSD",1731096348891,15.13972584,199.67,199.48,23.3068]
["bitfinex","SOLUSD",1731096349370,15.13972584,199.65,199.48,23.3068]
["bitfinex","SOLUSD",1731096349569,0.12549,199.65,199.48,23.3068]
["bitfinex","SOLUSD",1731096349880,0.12549,199.65,199.49,0.12549]
["bitfinex","SOLUSD",1731096350591,0.12549,199.65,199.49,23.902374]
["bitfinex","SOLUSD",1731096351671,0.12549,199.65,199.52,20.0]
["bitfinex","SOLUSD",1731096351969,0.12549,199.65,199.54,20.0]
["bitfinex","SOLUSD",1731096352781,15.13972584,199.65,199.54,20.0]
["bitfinex","SOLUSD",1731096353167,0.12549,199.65,199.54,20.0]
["bitfinex","SOLUSD",1731096356666,16.4864,199.66,199.57,23.776884]
["bitfinex","SOLUSD",1731096356874,16.4864,199.66,199.58,20.0]
["bitfinex","SOLUSD",1731096357176,0.12549,199.65,199.49,0.12549]
["bitfinex","SOLUSD",1731096357486,0.12549,199.65,199.53,23.776884]
["bitfinex","SOLUSD",1731096357679,0.12549,199.65,199.56,20.0]
["bitfinex","SOLUSD",1731096358982,16.4864,199.66,199.55,23.776884]
["bitfinex","SOLUSD",1731096359172,16.4864,199.66,199.59,23.776884]
["bitfinex","SOLUSD",1731096360389,16.4864,199.66,199.6,20.0]
["bitfinex","SOLUSD",1731096361284,15.5983,199.71,199.64,20.0]
["bitfinex","SOLUSD",1731096363173,6.2331,199.73,199.66,20.0]
["bitfinex","SOLUSD",1731096363487,6.2331,199.73,199.68,20.0]
["bitfinex","SOLUSD",1731096363868,15.7407,199.76,199.7,20.0]
["bitfinex","SOLUSD",1731096364174,15.7407,199.76,199.61,0.2]
["bitfinex","SOLUSD",1731096364175,15.7407,199.76,199.72,20.0]
["bitfinex","SOLUSD",1731096365092,6.31839341,199.79,199.72,20.0]
["bitfinex","SOLUSD",1731096365275,0.05329341,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731096365483,0.05329341,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096365867,0.05329341,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096368696,0.05329341,199.79,199.7,20.0]
["bitfinex","SOLUSD",1731096369300,0.05329341,199.79,199.67,15.8095]
["bitfinex","SOLUSD",1731096369301,0.05329341,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1731096370187,0.05329341,199.79,199.68,23.902374]
["bitfinex","SOLUSD",1731096370691,0.05329341,199.79,199.68,23.776884]
["bitfinex","SOLUSD",1731096371713,0.05329341,199.79,199.67,23.776884]
["bitfinex","SOLUSD",1731096371910,0.05329341,199.79,199.68,20.0]
["bitfinex","SOLUSD",1731096372110,0.05329341,199.79,199.69,23.776884]
["bitfinex","SOLUSD",1731096372314,0.05329341,199.79,199.72,20.0]
["bitfinex","SOLUSD",1731096373123,0.05329341,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731096373433,0.05329341,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096373610,0.05329341,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096374332,0.05329341,199.79,199.77,23.776884]
["bitfinex","SOLUSD",1731096375512,0.05329341,199.79,199.78,43.776884]
["bitfinex","SOLUSD",1731096376428,0.05329341,199.79,199.7,15.69859]
["bitfinex","SOLUSD",1731096376608,0.05329341,199.79,199.71,23.776884]
["bitfinex","SOLUSD",1731096378117,0.05329341,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731096378433,0.05329341,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731096378618,0.05329341,199.79,199.75,23.776884]
["bitfinex","SOLUSD",1731096380237,0.05329341,199.79,199.78,43.776884]
["bitfinex","SOLUSD",1731096380537,0.04796407,199.8,199.79,23.776884]
["bitfinex","SOLUSD",1731096380732,0.09592814,199.8,199.79,23.776884]
["bitfinex","SOLUSD",1731096381117,0.09592814,199.8,199.67,0.1]
["bitfinex","SOLUSD",1731096381323,0.09592814,199.8,199.7,20.0]
["bitfinex","SOLUSD",1731096381567,0.09592814,199.8,199.73,23.776884]
["bitfinex","SOLUSD",1731096381845,0.09592814,199.8,199.75,23.776884]
["bitfinex","SOLUSD",1731096382030,0.09592814,199.8,199.74,20.0]
["bitfinex","SOLUSD",1731096382536,0.09592814,199.8,199.69,0.12549]
["bitfinex","SOLUSD",1731096383720,0.09592814,199.8,199.71,20.12549]
["bitfinex","SOLUSD",1731096383917,0.09592814,199.8,199.73,20.0]
["bitfinex","SOLUSD",1731096384366,15.1946,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731096384520,15.1946,199.79,199.65,19.74899459]
["bitfinex","SOLUSD",1731096384521,15.1946,199.79,199.66,20.0]
["bitfinex","SOLUSD",1731096384717,15.1946,199.79,199.67,0.12549]
["bitfinex","SOLUSD",1731096385735,15.1946,199.79,199.7,20.0]
["bitfinex","SOLUSD",1731096385926,15.1946,199.79,199.71,23.776884]
["bitfinex","SOLUSD",1731096386273,15.1946,199.79,199.72,20.0]
["bitfinex","SOLUSD",1731096388039,15.1946,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731096388316,15.1946,199.79,199.76,20.0]
["bitfinex","SOLUSD",1731096388709,0.09592814,199.8,199.76,20.0]
["bitfinex","SOLUSD",1731096388933,0.09592814,199.8,199.78,20.0]
["bitfinex","SOLUSD",1731096393397,0.09592814,199.8,199.77,23.776884]
["bitfinex","SOLUSD",1731096394024,0.09592814,199.8,199.72,4.18380128]
["bitfinex","SOLUSD",1731096394314,0.09592814,199.8,199.67,96.3]
["bitfinex","SOLUSD",1731096394518,0.09592814,199.8,199.66,0.1]
["bitfinex","SOLUSD",1731096394894,0.09592814,199.8,199.66,0.22549]
["bitfinex","SOLUSD",1731096395100,0.09592814,199.8,199.66,0.32549]
["bitfinex","SOLUSD",1731096395695,0.09592814,199.8,199.71,23.776884]
["bitfinex","SOLUSD",1731096395902,0.09592814,199.8,199.74,0.12549]
["bitfinex","SOLUSD",1731096396196,0.09592814,199.8,199.78,20.0]
["bitfinex","SOLUSD",1731096396801,0.09592814,199.8,199.75,23.776884]
["bitfinex","SOLUSD",1731096397005,0.09592814,199.8,199.77,23.776884]
["bitfinex","SOLUSD",1731096398002,0.09592814,199.8,199.78,20.0]
["bitfinex","SOLUSD",1731096401303,0.09592814,199.8,199.79,43.776884]
["bitfinex","SOLUSD",1731096404105,0.28778445,199.82,199.79,43.776884]
["bitfinex","SOLUSD",1731096404309,0.28778445,199.82,199.8,43.776884]
["bitfinex","SOLUSD",1731096406318,0.04000001,199.87,199.8,43.776884]
["bitfinex","SOLUSD",1731096409126,0.04000001,199.87,199.8,48.12830746]
["bitfinex","SOLUSD",1731096411406,0.04000001,199.87,199.81,0.12549]
["bitfinex","SOLUSD",1731096411609,15.9325,199.94,199.81,0.12549]
["bitfinex","SOLUSD",1731096419020,15.9325,199.94,199.83,0.12549]
["bitfinex","SOLUSD",1731096420329,16.2027,199.99,199.85,0.12549]
["bitfinex","SOLUSD",1731096420816,16.2027,199.99,199.83,0.12549]
["bitfinex","SOLUSD",1731096431236,0.05921491,200.0,199.83,0.12549]
["bitfinex","SOLUSD",1731096431614,0.05921491,200.0,199.88,20.12549]
["bitfinex","SOLUSD",1731096431927,0.05921491,200.0,199.9,20.0]
["bitfinex","SOLUSD",1731096432320,0.05921491,200.0,199.91,23.776884]
["bitfinex","SOLUSD",1731096434157,0.05921491,200.0,199.9,20.0]
["bitfinex","SOLUSD",1731096434327,0.12549,199.98,199.86,20.0]
["bitfinex","SOLUSD",1731096434845,0.05921491,200.0,199.86,20.0]
["bitfinex","SOLUSD",1731096435234,0.18470491,200.0,199.86,20.0]
["bitfinex","SOLUSD",1731096435434,9.77175577,200.0,199.86,20.0]
["bitfinex","SOLUSD",1731096435839,9.77175577,200.0,199.88,20.0]
["bitfinex","SOLUSD",1731096437744,0.05921491,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1731096438235,0.18470491,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1731096441032,0.12549,199.99,199.89,23.776884]
["bitfinex","SOLUSD",1731096441552,0.12549,199.97,199.86,20.0]
["bitfinex","SOLUSD",1731096441730,0.12549,199.97,199.87,23.776884]
["bitfinex","SOLUSD",1731096441930,0.12549,199.97,199.88,20.0]
["bitfinex","SOLUSD",1731096442735,0.12549,199.97,199.85,19.70132132]
["bitfinex","SOLUSD",1731096442938,9.71254086,199.97,199.86,23.776884]
["bitfinex","SOLUSD",1731096443853,9.71254086,199.97,199.85,23.776884]
["bitfinex","SOLUSD",1731096444047,9.71254086,199.97,199.86,20.0]
["bitfinex","SOLUSD",1731096445438,0.12549,199.97,199.86,20.0]
["bitfinex","SOLUSD",1731096446163,15.9622,199.98,199.88,20.0]
["bitfinex","SOLUSD",1731096446331,0.05921491,200.0,199.91,23.776884]
["bitfinex","SOLUSD",1731096446536,0.05921491,200.0,199.94,20.0]
["bitfinex","SOLUSD",1731096446833,0.05921491,200.0,199.96,20.0]
["bitfinex","SOLUSD",1731096447257,0.05921491,200.0,199.99,23.776884]
["bitfinex","SOLUSD",1731096447751,0.05921491,200.0,199.91,20.0]
["bitfinex","SOLUSD",1731096448059,0.05921491,200.0,199.92,23.776884]
["bitfinex","SOLUSD",1731096448231,0.05921491,200.0,199.97,20.0]
["bitfinex","SOLUSD",1731096448868,0.05921491,200.0,199.94,23.776884]
["bitfinex","SOLUSD",1731096448869,0.05921491,200.0,199.95,20.0]
["bitfinex","SOLUSD",1731096449156,0.05921491,200.0,199.96,23.776884]
["bitfinex","SOLUSD",1731096449355,0.05921491,200.0,199.97,20.0]
["bitfinex","SOLUSD",1731096450774,0.05921491,200.0,199.99,20.0]
["bitfinex","SOLUSD",1731096451144,0.05921491,200.0,199.99,43.776884]
["bitfinex","SOLUSD",1731096455068,0.04145043,200.03,200.01,20.0]
["bitfinex","SOLUSD",1731096455251,0.04145043,200.03,200.02,43.776884]
["bitfinex","SOLUSD",1731096459461,0.04,200.06,200.03,20.0]
["bitfinex","SOLUSD",1731096459770,0.4130539,200.06,200.04,23.776884]
["bitfinex","SOLUSD",1731096465165,0.4130539,200.06,200.01,20.0]
["bitfinex","SOLUSD",1731096465364,0.4130539,200.06,200.02,23.776884]
["bitfinex","SOLUSD",1731096465570,0.4130539,200.06,200.03,20.0]
["bitfinex","SOLUSD",1731096471072,0.4130539,200.06,200.02,23.776884]
["bitfinex","SOLUSD",1731096471264,0.4130539,200.06,199.93,6.3453]
["bitfinex","SOLUSD",1731096472588,0.4130539,200.06,199.99,23.776884]
["bitfinex","SOLUSD",1731096473089,0.4130539,200.06,200.0,20.0]
["bitfinex","SOLUSD",1731096474691,0.04,200.06,200.0,20.0]
["bitfinex","SOLUSD",1731096474989,0.4130539,200.06,200.0,20.0]
["bitfinex","SOLUSD",1731096477896,0.4130539,200.06,200.01,23.776884]
["bitfinex","SOLUSD",1731096479778,0.4130539,200.06,200.03,23.776884]
["bitfinex","SOLUSD",1731096483891,0.4130539,200.06,200.05,43.776884]
["bitfinex","SOLUSD",1731096487679,0.4130539,200.06,200.05,20.0]
["bitfinex","SOLUSD",1731096487884,0.4130539,200.06,200.0,20.0]
["bitfinex","SOLUSD",1731096488194,0.4130539,200.06,200.04,20.0]
["bitfinex","SOLUSD",1731096489101,0.4130539,200.06,200.0,20.12549]
["bitfinex","SOLUSD",1731096489301,0.4130539,200.06,200.02,20.0]
["bitfinex","SOLUSD",1731096489681,0.4130539,200.06,200.03,23.776884]
["bitfinex","SOLUSD",1731096490082,0.4130539,200.06,200.04,20.0]
["bitfinex","SOLUSD",1731096493007,0.4130539,200.06,200.03,23.776884]
["bitfinex","SOLUSD",1731096493008,21.9510539,200.06,199.9,28.10955811]
["bitfinex","SOLUSD",1731096493392,9.58705086,200.05,199.9,28.10955811]
["bitfinex","SOLUSD",1731096493593,9.58705086,200.05,199.91,0.12549]
["bitfinex","SOLUSD",1731096493904,9.58705086,200.05,199.97,0.07999996]
["bitfinex","SOLUSD",1731096494202,0.12549,200.05,199.97,0.07999996]
["bitfinex","SOLUSD",1731096494511,9.58705086,200.04,199.97,0.07999996]
["bitfinex","SOLUSD",1731096495916,0.12549,200.03,199.97,0.07999996]
["bitfinex","SOLUSD",1731096500229,21.9510539,200.06,199.97,0.07999996]
["bitfinex","SOLUSD",1731096500726,0.12549,200.05,199.97,0.07999996]
["bitfinex","SOLUSD",1731096501720,9.71254086,200.05,199.97,0.07999996]
["bitfinex","SOLUSD",1731096503391,9.58705086,200.04,199.97,0.07999996]
["bitfinex","SOLUSD",1731096504330,9.58705086,200.01,199.97,0.07999996]
["bitfinex","SOLUSD",1731096504500,5.20404883,200.04,199.97,0.07999996]
["bitfinex","SOLUSD",1731096504691,21.9510539,200.06,199.97,0.07999996]
["bitfinex","SOLUSD",1731096504692,9.58705086,200.05,199.97,0.07999996]
["bitfinex","SOLUSD",1731096504895,0.12549,200.04,199.97,0.07999996]
["bitfinex","SOLUSD",1731096505189,10.08559476,200.04,199.97,0.07999996]
["bitfinex","SOLUSD",1731096505702,9.58705086,200.03,199.97,0.07999996]
["bitfinex","SOLUSD",1731096506994,0.12549,200.01,199.97,0.07999996]
["bitfinex","SOLUSD",1731096507202,23.00899,199.98,199.97,0.07999996]
["bitfinex","SOLUSD",1731096507504,32.59604086,199.98,199.97,0.07999996]
["bitfinex","SOLUSD",1731096507692,23.00899,199.98,199.97,0.07999996]
["bitfinex","SOLUSD",1731096510812,32.59604086,199.98,199.97,0.07999996]
["bitfinex","SOLUSD",1731096511115,32.59604086,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1731096513623,23.00899,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1731096515621,32.59604086,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1731096515804,23.00899,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1731096518421,0.12549,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1731096533834,0.32549,199.97,199.83,15.237]
["bitfinex","SOLUSD",1731096534031,9.58705086,199.91,199.83,15.237]
["bitfinex","SOLUSD",1731096534526,0.12549,199.91,199.83,15.237]
["bitfinex","SOLUSD",1731096535122,0.12549,199.91,199.84,20.0]
["bitfinex","SOLUSD",1731096536234,6.3873,199.95,199.84,20.0]
["bitfinex","SOLUSD",1731096536447,15.97435086,199.95,199.84,20.0]
["bitfinex","SOLUSD",1731096536631,16.4503,199.97,199.84,20.0]
["bitfinex","SOLUSD",1731096536830,9.58705086,199.96,199.84,20.0]
["bitfinex","SOLUSD",1731096537143,0.12549,199.94,199.84,20.0]
["bitfinex","SOLUSD",1731096537747,0.12549,199.96,199.84,20.0]
["bitfinex","SOLUSD",1731096537930,9.58705086,199.98,199.86,20.0]
["bitfinex","SOLUSD",1731096538326,9.68705,199.99,199.87,23.776884]
["bitfinex","SOLUSD",1731096538651,0.12549,199.98,199.88,20.0]
["bitfinex","SOLUSD",1731096540851,0.3730539,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1731096541145,0.12549,199.98,199.84,20.12549]
["bitfinex","SOLUSD",1731096541352,0.12549,199.98,199.87,23.776884]
["bitfinex","SOLUSD",1731096541759,0.12549,199.98,199.88,20.0]
["bitfinex","SOLUSD",1731096542237,9.58705086,199.98,199.88,20.0]
["bitfinex","SOLUSD",1731096542448,9.71254086,199.97,199.88,20.0]
["bitfinex","SOLUSD",1731096543736,0.12549,199.95,199.84,20.0]
["bitfinex","SOLUSD",1731096544145,9.71254086,199.95,199.84,20.0]
["bitfinex","SOLUSD",1731096544645,0.12549,199.95,199.84,20.0]
["bitfinex","SOLUSD",1731096545247,0.12549,199.94,199.83,15.237]
["bitfinex","SOLUSD",1731096545432,0.12549,199.94,199.84,23.776884]
["bitfinex","SOLUSD",1731096546743,0.12549,199.93,199.85,20.0]
["bitfinex","SOLUSD",1731096546947,9.58705086,199.92,199.84,20.0]
["bitfinex","SOLUSD",1731096548652,0.12549,199.91,199.84,20.0]
["bitfinex","SOLUSD",1731096548945,9.58705086,199.9,199.82,20.0]
["bitfinex","SOLUSD",1731096549256,9.71254086,199.9,199.82,20.0]
["bitfinex","SOLUSD",1731096549457,9.71254086,199.9,199.78,19.94347357]
["bitfinex","SOLUSD",1731096550859,9.71254086,199.9,199.82,20.0]
["bitfinex","SOLUSD",1731096552849,9.58705086,199.88,199.78,15.7748]
["bitfinex","SOLUSD",1731096553153,0.12549,199.86,199.73,15.1018]
["bitfinex","SOLUSD",1731096553473,5.19359218,199.9,199.73,19.3014192]
["bitfinex","SOLUSD",1731096553637,9.58705086,199.9,199.73,19.3014192]
["bitfinex","SOLUSD",1731096553829,0.12549,199.89,199.73,19.3014192]
["bitfinex","SOLUSD",1731096554032,9.71254086,199.89,199.73,19.3014192]
["bitfinex","SOLUSD",1731096554436,0.12549,199.9,199.74,20.0]
["bitfinex","SOLUSD",1731096554740,9.71254086,199.9,199.78,20.0]
["bitfinex","SOLUSD",1731096555440,9.71254086,199.9,199.77,23.776884]
["bitfinex","SOLUSD",1731096555636,9.71254086,199.9,199.78,20.0]
["bitfinex","SOLUSD",1731096556053,6.1073,199.91,199.77,23.776884]
["bitfinex","SOLUSD",1731096556054,0.12549,199.87,199.77,23.776884]
["bitfinex","SOLUSD",1731096556255,0.12549,199.87,199.78,20.0]
["bitfinex","SOLUSD",1731096557258,9.71254086,199.88,199.78,20.0]
["bitfinex","SOLUSD",1731096558152,0.12549,199.88,199.78,20.0]
["bitfinex","SOLUSD",1731096559460,9.71254086,199.9,199.78,20.0]
["bitfinex","SOLUSD",1731096560054,0.12549,199.88,199.78,20.0]
["bitfinex","SOLUSD",1731096560746,9.71254086,199.9,199.78,20.0]
["bitfinex","SOLUSD",1731096561454,0.12549,199.87,199.78,20.0]
["bitfinex","SOLUSD",1731096562144,0.12549,199.88,199.78,20.0]
["bitfinex","SOLUSD",1731096563347,6.0073,199.91,199.79,23.776884]
["bitfinex","SOLUSD",1731096563549,6.0073,199.91,199.8,20.0]
["bitfinex","SOLUSD",1731096563753,0.12549,199.9,199.8,20.0]
["bitfinex","SOLUSD",1731096564262,9.71254086,199.9,199.8,20.0]
["bitfinex","SOLUSD",1731096564850,0.12549,199.9,199.8,20.0]
["bitfinex","SOLUSD",1731096566170,6.0073,199.91,199.82,20.0]
["bitfinex","SOLUSD",1731096566661,0.12549,199.93,199.82,20.0]
["bitfinex","SOLUSD",1731096567555,16.2621,199.94,199.82,20.0]
["bitfinex","SOLUSD",1731096567758,16.2621,199.94,199.84,20.0]
["bitfinex","SOLUSD",1731096567967,0.12549,199.93,199.84,20.0]
["bitfinex","SOLUSD",1731096568761,6.0861,199.96,199.87,23.776884]
["bitfinex","SOLUSD",1731096568964,15.7815,199.99,199.9,20.0]
["bitfinex","SOLUSD",1731096569756,15.7815,199.99,199.92,20.0]
["bitfinex","SOLUSD",1731096570467,0.3730539,200.0,199.92,23.776884]
["bitfinex","SOLUSD",1731096570651,0.3730539,200.0,199.93,20.0]
["bitfinex","SOLUSD",1731096572868,0.3730539,200.0,199.9,23.776884]
["bitfinex","SOLUSD",1731096573058,0.3730539,200.0,199.91,20.0]
["bitfinex","SOLUSD",1731096573862,9.96010476,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1731096574049,0.12549,199.99,199.89,23.776884]
["bitfinex","SOLUSD",1731096574664,0.12549,199.99,199.86,12.04761652]
["bitfinex","SOLUSD",1731096575047,0.12549,199.99,199.85,20.0]
["bitfinex","SOLUSD",1731096575673,0.04,199.94,199.85,20.0]
["bitfinex","SOLUSD",1731096575972,0.04,199.94,199.83,4.34905565]
["bitfinex","SOLUSD",1731096577058,0.04,199.94,199.85,20.0]
["bitfinex","SOLUSD",1731096577456,0.16549,199.94,199.85,20.0]
["bitfinex","SOLUSD",1731096577852,0.04,199.94,199.85,20.0]
["bitfinex","SOLUSD",1731096578867,0.04,199.94,199.86,23.776884]
["bitfinex","SOLUSD",1731096579048,0.04,199.94,199.87,20.0]
["bitfinex","SOLUSD",1731096579668,0.04,199.94,199.85,43.776884]
["bitfinex","SOLUSD",1731096585659,0.04,199.94,199.83,24.34905565]
["bitfinex","SOLUSD",1731096587371,0.04,199.94,199.85,20.0]
["bitfinex","SOLUSD",1731096589884,0.04,199.94,199.89,20.0]
["bitfinex","SOLUSD",1731096593775,0.04,199.94,199.89,24.18876554]
["bitfinex","SOLUSD",1731096600663,0.04,199.94,199.91,20.0]
["bitfinex","SOLUSD",1731096601482,0.04,199.94,199.83,20.12549]
["bitfinex","SOLUSD",1731096601777,0.04,199.94,199.85,20.12549]
["bitfinex","SOLUSD",1731096601987,0.04,199.94,199.86,23.776884]
["bitfinex","SOLUSD",1731096602172,0.04,199.94,199.89,20.0]
["bitfinex","SOLUSD",1731096602864,0.04,199.94,199.87,20.0]
["bitfinex","SOLUSD",1731096611670,22.5903,199.93,199.83,23.776884]
["bitfinex","SOLUSD",1731096612684,0.04,199.94,199.84,0.12549]
["bitfinex","SOLUSD",1731096612890,0.04,199.94,199.84,20.12549]
["bitfinex","SOLUSD",1731096613071,0.04,199.94,199.86,20.0]
["bitfinex","SOLUSD",1731096613387,0.04,199.94,199.88,20.0]
["bitfinex","SOLUSD",1731096613572,0.04,199.94,199.9,20.0]
["bitfinex","SOLUSD",1731096613772,0.04,199.94,199.84,15.0564]
["bitfinex","SOLUSD",1731096614077,0.04,199.94,199.88,20.0]
["bitfinex","SOLUSD",1731096615190,0.16549,199.94,199.8,20.0]
["bitfinex","SOLUSD",1731096615493,21.379,199.93,199.8,20.0]
["bitfinex","SOLUSD",1731096615795,21.379,199.93,199.79,4.35034438]
["bitfinex","SOLUSD",1731096615796,0.12549,199.92,199.79,4.35034438]
["bitfinex","SOLUSD",1731096615963,0.12549,199.92,199.75,0.22549]
["bitfinex","SOLUSD",1731096616581,0.12549,199.92,199.75,3.83793828]
["bitfinex","SOLUSD",1731096616774,0.12549,199.92,199.75,23.776884]
["bitfinex","SOLUSD",1731096616970,0.12549,199.92,199.78,20.0]
["bitfinex","SOLUSD",1731096617190,0.12549,199.92,199.82,20.0]
["bitfinex","SOLUSD",1731096617571,0.12549,199.92,199.74,23.54394116]
["bitfinex","SOLUSD",1731096617572,0.12549,199.9,199.74,23.54394116]
["bitfinex","SOLUSD",1731096617776,0.12549,199.86,199.74,4.17079864]
["bitfinex","SOLUSD",1731096618096,0.12549,199.86,199.71,15.92848342]
["bitfinex","SOLUSD",1731096618097,0.12549,199.84,199.71,12.05246477]
["bitfinex","SOLUSD",1731096618392,0.12549,199.82,199.71,12.05246477]
["bitfinex","SOLUSD",1731096619580,0.12549,199.82,199.72,20.0]
["bitfinex","SOLUSD",1731096620212,0.12549,199.82,199.73,23.776884]
["bitfinex","SOLUSD",1731096620722,0.12549,199.82,199.72,23.776884]
["bitfinex","SOLUSD",1731096621229,0.12549,199.8,199.71,16.26914007]
["bitfinex","SOLUSD",1731096621889,0.12549,199.81,199.72,20.0]
["bitfinex","SOLUSD",1731096622090,21.4446,199.83,199.72,20.0]
["bitfinex","SOLUSD",1731096622497,0.12549,199.82,199.73,23.776884]
["bitfinex","SOLUSD",1731096626905,21.4446,199.83,199.76,20.0]
["bitfinex","SOLUSD",1731096627111,15.1776,199.83,199.78,20.0]
["bitfinex","SOLUSD",1731096627911,21.5776,199.88,199.79,23.776884]
["bitfinex","SOLUSD",1731096628134,21.5776,199.88,199.81,23.776884]
["bitfinex","SOLUSD",1731096629108,15.4604,199.88,199.81,23.776884]
["bitfinex","SOLUSD",1731096629326,6.1172,199.92,199.84,20.0]
["bitfinex","SOLUSD",1731096629814,6.1172,199.92,199.81,23.776884]
["bitfinex","SOLUSD",1731096629815,0.12549,199.91,199.82,20.0]
["bitfinex","SOLUSD",1731096636303,0.16549,199.91,199.82,20.0]
["bitfinex","SOLUSD",1731096643442,0.04,199.91,199.86,20.0]
["bitfinex","SOLUSD",1731096652635,0.16549,199.91,199.8,23.776884]
["bitfinex","SOLUSD",1731096653811,9.75254086,199.91,199.74,12.44113945]
["bitfinex","SOLUSD",1731096654015,9.75254086,199.91,199.75,0.12549]
["bitfinex","SOLUSD",1731096654408,0.16549,199.91,199.75,0.12549]
["bitfinex","SOLUSD",1731096654817,0.16549,199.91,199.75,5.06699457]
["bitfinex","SOLUSD",1731096655115,0.16549,199.91,199.77,0.12549]
["bitfinex","SOLUSD",1731096655301,0.04,199.91,199.77,0.12549]
["bitfinex","SOLUSD",1731096655502,0.04,199.91,199.78,43.776884]
["bitfinex","SOLUSD",1731096655807,0.04,199.91,199.78,23.776884]
["bitfinex","SOLUSD",1731096655808,9.75254086,199.91,199.78,23.776884]
["bitfinex","SOLUSD",1731096656010,0.12549,199.89,199.78,23.776884]
["bitfinex","SOLUSD",1731096657118,0.12549,199.89,199.79,20.0]
["bitfinex","SOLUSD",1731096657618,9.71254086,199.89,199.79,20.0]
["bitfinex","SOLUSD",1731096657806,0.12549,199.87,199.77,23.776884]
["bitfinex","SOLUSD",1731096657996,0.12549,199.87,199.78,20.0]
["bitfinex","SOLUSD",1731096659229,0.12549,199.89,199.78,20.0]
["bitfinex","SOLUSD",1731096661704,0.12549,199.87,199.78,20.0]
["bitfinex","SOLUSD",1731096662023,0.12549,199.86,199.78,20.0]
["bitfinex","SOLUSD",1731096662722,15.9418,199.84,199.76,20.0]
["bitfinex","SOLUSD",1731096663310,15.9418,199.84,199.72,4.24851347]
["bitfinex","SOLUSD",1731096663510,15.9418,199.84,199.71,12.05246477]
["bitfinex","SOLUSD",1731096664330,15.9418,199.84,199.72,20.0]
["bitfinex","SOLUSD",1731096664525,15.9418,199.84,199.75,23.776884]
["bitfinex","SOLUSD",1731096664727,15.9418,199.84,199.76,20.0]
["bitfinex","SOLUSD",1731096665338,15.9418,199.84,199.79,23.776884]
["bitfinex","SOLUSD",1731096666328,6.3966,199.87,199.81,23.776884]
["bitfinex","SOLUSD",1731096666715,6.3966,199.87,199.82,20.0]
["bitfinex","SOLUSD",1731096666916,15.6813,199.89,199.82,20.0]
["bitfinex","SOLUSD",1731096668940,0.12549,199.88,199.77,23.776884]
["bitfinex","SOLUSD",1731096669119,15.6813,199.89,199.79,23.776884]
["bitfinex","SOLUSD",1731096669313,15.6813,199.89,199.82,20.0]
["bitfinex","SOLUSD",1731096670519,15.6813,199.89,199.83,23.776884]
["bitfinex","SOLUSD",1731096670720,15.6813,199.89,199.84,20.0]
["bitfinex","SOLUSD",1731096671739,15.6813,199.89,199.8,20.0]
["bitfinex","SOLUSD",1731096671942,15.6813,199.89,199.82,20.0]
["bitfinex","SOLUSD",1731096672443,0.12549,199.88,199.76,24.17249664]
["bitfinex","SOLUSD",1731096672615,0.12549,199.88,199.76,4.17249664]
["bitfinex","SOLUSD",1731096672818,0.12549,199.86,199.72,20.0]
["bitfinex","SOLUSD",1731096673029,0.12549,199.86,199.71,6.4734]
["bitfinex","SOLUSD",1731096673234,6.0517,199.87,199.72,0.1]
["bitfinex","SOLUSD",1731096673542,6.0517,199.87,199.75,0.1]
["bitfinex","SOLUSD",1731096674425,6.0517,199.87,199.75,20.22549]
["bitfinex","SOLUSD",1731096674644,6.0517,199.87,199.78,23.776884]
["bitfinex","SOLUSD",1731096674824,6.0517,199.87,199.8,23.776884]
["bitfinex","SOLUSD",1731096675025,6.0517,199.87,199.72,12.44113945]
["bitfinex","SOLUSD",1731096675225,6.0517,199.87,199.71,126.54709536]
["bitfinex","SOLUSD",1731096675526,6.0517,199.87,199.72,0.12549]
["bitfinex","SOLUSD",1731096676328,6.0517,199.87,199.74,0.1]
["bitfinex","SOLUSD",1731096676533,6.0517,199.87,199.76,23.902374]
["bitfinex","SOLUSD",1731096676730,6.0517,199.87,199.75,20.0]
["bitfinex","SOLUSD",1731096676731,6.0517,199.87,199.79,20.0]
["bitfinex","SOLUSD",1731096676928,6.0517,199.87,199.81,20.0]
["bitfinex","SOLUSD",1731096677129,6.0517,199.87,199.83,20.0]
["bitfinex","SOLUSD",1731096677527,6.0517,199.87,199.74,12.05466472]
["bitfinex","SOLUSD",1731096677842,0.12549,199.86,199.75,23.776884]
["bitfinex","SOLUSD",1731096678043,0.12549,199.86,199.74,12.05466472]
["bitfinex","SOLUSD",1731096679134,0.12549,199.86,199.75,20.0]
["bitfinex","SOLUSD",1731096679734,0.12549,199.86,199.76,23.776884]
["bitfinex","SOLUSD",1731096680231,0.12549,199.84,199.75,20.0]
["bitfinex","SOLUSD",1731096681163,15.64189,199.85,199.75,20.0]
["bitfinex","SOLUSD",1731096682957,9.58705086,199.83,199.74,12.05466472]
["bitfinex","SOLUSD",1731096683156,0.12549,199.82,199.74,12.05466472]
["bitfinex","SOLUSD",1731096683744,0.12549,199.83,199.74,12.05466472]
["bitfinex","SOLUSD",1731096684251,0.12549,199.81,199.74,12.05466472]
["bitfinex","SOLUSD",1731096685652,15.9319,199.82,199.74,12.05466472]
["bitfinex","SOLUSD",1731096686241,15.9319,199.82,199.75,20.0]
["bitfinex","SOLUSD",1731096689565,15.9319,199.82,199.74,12.05466472]
["bitfinex","SOLUSD",1731096693675,0.12549,199.81,199.74,12.05466472]
["bitfinex","SOLUSD",1731096694953,9.71254086,199.81,199.74,12.05466472]
["bitfinex","SOLUSD",1731096695267,0.12549,199.79,199.74,12.05466472]
["bitfinex","SOLUSD",1731096695452,15.72455086,199.8,199.74,12.05466472]
["bitfinex","SOLUSD",1731096695453,0.12549,199.77,199.74,12.05466472]
["bitfinex","SOLUSD",1731096695959,0.12549,199.77,199.62,0.12549]
["bitfinex","SOLUSD",1731096696665,0.12549,199.77,199.62,23.902374]
["bitfinex","SOLUSD",1731096696857,0.12549,199.77,199.64,23.776884]
["bitfinex","SOLUSD",1731096697049,0.12549,199.77,199.65,20.0]
["bitfinex","SOLUSD",1731096697251,0.12549,199.77,199.67,20.0]
["bitfinex","SOLUSD",1731096698057,0.04,199.71,199.67,20.0]
["bitfinex","SOLUSD",1731096698258,0.04,199.71,199.61,24.22671388]
["bitfinex","SOLUSD",1731096698464,0.04,199.71,199.61,20.0]
["bitfinex","SOLUSD",1731096699058,16.1238,199.71,199.58,4.94150457]
["bitfinex","SOLUSD",1731096699372,16.1238,199.71,199.57,23.776884]
["bitfinex","SOLUSD",1731096699664,16.1238,199.71,199.58,0.12549]
["bitfinex","SOLUSD",1731096700863,16.1238,199.71,199.57,23.776884]
["bitfinex","SOLUSD",1731096701070,16.1238,199.71,199.6,20.0]
["bitfinex","SOLUSD",1731096701071,0.12549,199.7,199.6,20.0]
["bitfinex","SOLUSD",1731096702164,16.1238,199.71,199.6,20.0]
["bitfinex","SOLUSD",1731096702464,16.1238,199.71,199.64,20.0]
["bitfinex","SOLUSD",1731096702647,16.1238,199.71,199.66,20.0]
["bitfinex","SOLUSD",1731096704773,16.1238,199.71,199.55,43.42041219]
["bitfinex","SOLUSD",1731096704774,16.1238,199.71,199.55,23.07226424]
["bitfinex","SOLUSD",1731096704954,16.1238,199.71,199.55,15.8201]
["bitfinex","SOLUSD",1731096705370,16.1238,199.71,199.55,15.44559]
["bitfinex","SOLUSD",1731096705676,0.12549,199.7,199.55,19.72614287]
["bitfinex","SOLUSD",1731096706767,0.12549,199.7,199.56,23.776884]
["bitfinex","SOLUSD",1731096707263,0.12549,199.7,199.59,20.0]
["bitfinex","SOLUSD",1731096707773,0.12549,199.7,199.61,20.0]
["bitfinex","SOLUSD",1731096709276,16.1238,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1731096709454,16.1238,199.71,199.63,20.0]
["bitfinex","SOLUSD",1731096709772,16.1238,199.71,199.65,20.0]
["bitfinex","SOLUSD",1731096711177,16.1238,199.71,199.66,23.776884]
["bitfinex","SOLUSD",1731096711470,16.1238,199.71,199.58,0.1]
["bitfinex","SOLUSD",1731096711471,0.04,199.71,199.7,43.776884]
["bitfinex","SOLUSD",1731096711773,0.04,199.71,199.7,20.0]
["bitfinex","SOLUSD",1731096712276,0.04,199.71,199.62,0.12549]
["bitfinex","SOLUSD",1731096713568,0.04,199.71,199.64,43.902374]
["bitfinex","SOLUSD",1731096713779,0.04,199.71,199.64,44.002374]
["bitfinex","SOLUSD",1731096714069,16.2676,199.76,199.64,44.002374]
["bitfinex","SOLUSD",1731096714280,16.2676,199.76,199.66,0.12549]
["bitfinex","SOLUSD",1731096714455,16.2676,199.76,199.66,0.22549]
["bitfinex","SOLUSD",1731096714655,16.2676,199.76,199.66,0.12549]
["bitfinex","SOLUSD",1731096714860,16.2676,199.76,199.65,0.12549]
["bitfinex","SOLUSD",1731096715472,16.2676,199.76,199.64,43.776884]
["bitfinex","SOLUSD",1731096717772,16.2676,199.76,199.65,0.12549]
["bitfinex","SOLUSD",1731096719869,16.2676,199.76,199.65,0.22549]
["bitfinex","SOLUSD",1731096720366,16.2676,199.76,199.65,0.12549]
["bitfinex","SOLUSD",1731096720560,22.54099,199.84,199.65,0.22549]
["bitfinex","SOLUSD",1731096720778,22.54099,199.84,199.68,0.22549]
["bitfinex","SOLUSD",1731096720987,22.4155,199.84,199.69,0.22549]
["bitfinex","SOLUSD",1731096721166,22.4155,199.84,199.71,20.12549]
["bitfinex","SOLUSD",1731096721362,22.4155,199.84,199.73,20.0]
["bitfinex","SOLUSD",1731096721566,22.4155,199.84,199.75,20.0]
["bitfinex","SOLUSD",1731096721780,22.4155,199.84,199.77,20.0]
["bitfinex","SOLUSD",1731096722080,21.4155,199.84,199.77,20.0]
["bitfinex","SOLUSD",1731096724783,0.12549,199.83,199.74,20.0]
["bitfinex","SOLUSD",1731096726271,0.12549,199.83,199.73,23.776884]
["bitfinex","SOLUSD",1731096726474,0.12549,199.81,199.7,23.776884]
["bitfinex","SOLUSD",1731096727279,22.7051,199.82,199.7,23.776884]
["bitfinex","SOLUSD",1731096727988,22.7051,199.82,199.73,20.0]
["bitfinex","SOLUSD",1731096728291,22.7051,199.82,199.75,20.0]
["bitfinex","SOLUSD",1731096728471,22.7051,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1731096729486,22.7051,199.82,199.77,20.0]
["bitfinex","SOLUSD",1731096731881,22.7051,199.82,199.66,0.1]
["bitfinex","SOLUSD",1731096732202,22.7051,199.82,199.68,0.1]
["bitfinex","SOLUSD",1731096732584,22.7051,199.82,199.67,0.12549]
["bitfinex","SOLUSD",1731096733091,22.7051,199.82,199.67,23.776884]
["bitfinex","SOLUSD",1731096733399,22.7051,199.82,199.7,20.0]
["bitfinex","SOLUSD",1731096733602,22.7051,199.82,199.73,23.776884]
["bitfinex","SOLUSD",1731096733799,0.12549,199.81,199.74,20.0]
["bitfinex","SOLUSD",1731096734004,0.12549,199.81,199.64,96.3]
["bitfinex","SOLUSD",1731096734302,0.12549,199.81,199.63,16.2223]
["bitfinex","SOLUSD",1731096734507,0.12549,199.81,199.64,0.12549]
["bitfinex","SOLUSD",1731096734800,0.12549,199.79,199.64,0.12549]
["bitfinex","SOLUSD",1731096735001,6.587,199.78,199.64,0.12549]
["bitfinex","SOLUSD",1731096735208,16.0528,199.77,199.64,0.12549]
["bitfinex","SOLUSD",1731096735505,16.0528,199.77,199.64,23.902374]
["bitfinex","SOLUSD",1731096736702,16.0528,199.77,199.67,20.0]
["bitfinex","SOLUSD",1731096737304,16.0528,199.77,199.69,20.0]
["bitfinex","SOLUSD",1731096738098,16.0528,199.77,199.65,20.0]
["bitfinex","SOLUSD",1731096738287,16.0528,199.77,199.63,4.19361787]
["bitfinex","SOLUSD",1731096738288,16.0528,199.77,199.68,23.776884]
["bitfinex","SOLUSD",1731096738481,16.0528,199.77,199.67,20.0]
["bitfinex","SOLUSD",1731096738482,0.12549,199.76,199.67,20.0]
["bitfinex","SOLUSD",1731096739092,0.12549,199.76,199.64,23.776884]
["bitfinex","SOLUSD",1731096739386,0.12549,199.76,199.65,20.0]
["bitfinex","SOLUSD",1731096739704,0.12549,199.76,199.66,23.776884]
["bitfinex","SOLUSD",1731096739897,0.12549,199.76,199.67,20.0]
["bitfinex","SOLUSD",1731096751608,16.0528,199.77,199.71,20.0]
["bitfinex","SOLUSD",1731096751798,16.0528,199.77,199.73,20.0]
["bitfinex","SOLUSD",1731096752812,16.0528,199.77,199.66,43.776884]
["bitfinex","SOLUSD",1731096757698,16.0528,199.77,199.67,0.12549]
["bitfinex","SOLUSD",1731096762019,16.0528,199.77,199.67,0.22549]
["bitfinex","SOLUSD",1731096763408,16.0528,199.77,199.66,43.876884]
["bitfinex","SOLUSD",1731096763409,15.3916,199.75,199.62,3.87601865]
["bitfinex","SOLUSD",1731096763610,15.3916,199.75,199.56,14.99]
["bitfinex","SOLUSD",1731096763611,9.60598585,199.7,199.5,0.1]
["bitfinex","SOLUSD",1731096763818,21.6523,199.69,199.49,0.3190952]
["bitfinex","SOLUSD",1731096764197,21.6523,199.69,199.64,7.48111632]
["bitfinex","SOLUSD",1731096764821,9.73147585,199.68,199.61,0.04]
["bitfinex","SOLUSD",1731096765118,0.12549,199.66,199.61,0.04]
["bitfinex","SOLUSD",1731096765494,0.12549,199.68,199.61,0.04]
["bitfinex","SOLUSD",1731096765699,15.15785657,199.68,199.61,0.04]
["bitfinex","SOLUSD",1731096765911,0.12549,199.66,199.61,0.04]
["bitfinex","SOLUSD",1731096766517,0.12549,199.68,199.61,0.04]
["bitfinex","SOLUSD",1731096766701,0.12549,199.66,199.61,0.04]
["bitfinex","SOLUSD",1731096767399,5.28699676,199.66,199.61,0.04]
["bitfinex","SOLUSD",1731096768314,20.31936333,199.66,199.61,0.04]
["bitfinex","SOLUSD",1731096768517,5.28699676,199.66,199.61,0.04]
["bitfinex","SOLUSD",1731096769026,0.12549,199.64,199.61,0.04]
["bitfinex","SOLUSD",1731096769327,0.12549,199.62,199.61,0.04]
["bitfinex","SOLUSD",1731096769508,15.15785657,199.62,199.61,0.04]
["bitfinex","SOLUSD",1731096769708,15.15785657,199.62,199.49,0.2190952]
["bitfinex","SOLUSD",1731096769913,0.12549,199.62,199.49,0.2190952]
["bitfinex","SOLUSD",1731096770114,15.15785657,199.62,199.49,0.2190952]
["bitfinex","SOLUSD",1731096770625,0.12549,199.6,199.49,0.2190952]
["bitfinex","SOLUSD",1731096771013,0.12549,199.62,199.49,0.2190952]
["bitfinex","SOLUSD",1731096771323,6.5806,199.59,199.49,0.2190952]
["bitfinex","SOLUSD",1731096771629,0.12549,199.58,199.49,0.2190952]
["bitfinex","SOLUSD",1731096772322,0.12549,199.56,199.49,0.2190952]
["bitfinex","SOLUSD",1731096773222,0.12549,199.54,199.49,0.2190952]
["bitfinex","SOLUSD",1731096774025,0.12549,199.56,199.49,0.2190952]
["bitfinex","SOLUSD",1731096777812,0.12549,199.54,199.49,0.2190952]
["bitfinex","SOLUSD",1731096778224,0.12549,199.55,199.49,0.2190952]
["bitfinex","SOLUSD",1731096778710,0.12549,199.56,199.49,0.2190952]
["bitfinex","SOLUSD",1731096779521,0.12549,199.54,199.49,0.2190952]
["bitfinex","SOLUSD",1731096779709,0.12549,199.55,199.49,0.2190952]
["bitfinex","SOLUSD",1731096779908,15.15785657,199.55,199.49,0.2190952]
["bitfinex","SOLUSD",1731096780247,0.12549,199.56,199.49,0.2190952]
["bitfinex","SOLUSD",1731096783531,16.2727,199.57,199.49,0.2190952]
["bitfinex","SOLUSD",1731096784022,0.12549,199.56,199.49,0.2190952]
["bitfinex","SOLUSD",1731096790240,16.2727,199.57,199.49,0.2190952]
["bitfinex","SOLUSD",1731096790241,0.12549,199.52,199.49,0.2190952]
["bitfinex","SOLUSD",1731096790936,9.7524038,199.55,199.49,0.2190952]
["bitfinex","SOLUSD",1731096791136,0.12549,199.53,199.49,0.2190952]
["bitfinex","SOLUSD",1731096791442,0.12549,199.51,199.49,0.2190952]
["bitfinex","SOLUSD",1731096791847,9.6269138,199.55,199.49,0.2190952]
["bitfinex","SOLUSD",1731096792243,0.12549,199.54,199.49,0.2190952]
["bitfinex","SOLUSD",1731096792833,0.12549,199.56,199.49,0.2190952]
["bitfinex","SOLUSD",1731096793032,9.8524038,199.56,199.49,0.2190952]
["bitfinex","SOLUSD",1731096793432,0.12549,199.54,199.49,0.2190952]
["bitfinex","SOLUSD",1731096793739,9.7524038,199.54,199.49,0.2190952]
["bitfinex","SOLUSD",1731096793919,0.1,199.53,199.49,0.2190952]
["bitfinex","SOLUSD",1731096794122,0.12549,199.52,199.49,0.2190952]
["bitfinex","SOLUSD",1731096794723,0.12549,199.53,199.49,0.2190952]
["bitfinex","SOLUSD",1731096795120,9.8524038,199.53,199.49,0.2190952]
["bitfinex","SOLUSD",1731096795428,9.6269138,199.51,199.49,0.2190952]
["bitfinex","SOLUSD",1731096795631,0.12549,199.5,199.49,0.2190952]
["bitfinex","SOLUSD",1731096797350,9.7524038,199.5,199.49,0.2190952]
["bitfinex","SOLUSD",1731096797649,9.8524038,199.5,199.49,0.2190952]
["bitfinex","SOLUSD",1731096798227,0.12549,199.49,199.34,20.0]
["bitfinex","SOLUSD",1731096798436,0.12549,199.47,199.37,23.776884]
["bitfinex","SOLUSD",1731096798742,25.0976138,199.5,199.38,20.0]
["bitfinex","SOLUSD",1731096798925,0.12549,199.49,199.38,20.0]
["bitfinex","SOLUSD",1731096799437,9.7524038,199.49,199.38,20.0]
["bitfinex","SOLUSD",1731096799633,9.7524038,199.49,199.37,23.776884]
["bitfinex","SOLUSD",1731096800032,0.12549,199.49,199.37,23.776884]
["bitfinex","SOLUSD",1731096802347,9.7524038,199.49,199.37,23.776884]
["bitfinex","SOLUSD",1731096802852,0.12549,199.47,199.37,23.776884]
["bitfinex","SOLUSD",1731096803352,0.12549,199.48,199.37,23.776884]
["bitfinex","SOLUSD",1731096803533,0.12549,199.45,199.33,15.2312]
["bitfinex","SOLUSD",1731096804239,0.12549,199.43,199.29,0.5921491]
["bitfinex","SOLUSD",1731096804546,9.7524038,199.43,199.29,0.5921491]
["bitfinex","SOLUSD",1731096805044,0.12549,199.43,199.29,0.5921491]
["bitfinex","SOLUSD",1731096805427,0.12549,199.41,199.29,0.5921491]
["bitfinex","SOLUSD",1731096806243,15.19251613,199.43,199.29,0.5921491]
["bitfinex","SOLUSD",1731096806442,0.12549,199.43,199.29,0.5921491]
["bitfinex","SOLUSD",1731096806649,0.12549,199.41,199.29,0.5921491]
["bitfinex","SOLUSD",1731096806949,0.12549,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096807447,15.19251613,199.41,199.29,0.5921491]
["bitfinex","SOLUSD",1731096808136,0.12549,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096808547,0.12549,199.4,199.29,0.5921491]
["bitfinex","SOLUSD",1731096811046,0.12549,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096811251,15.19251613,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096811551,0.12549,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096812863,0.12549,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096813030,15.19251613,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096813554,0.12549,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096815031,0.12549,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096816534,0.12549,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096816936,5.14851132,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096817135,21.8089,199.44,199.31,20.0]
["bitfinex","SOLUSD",1731096817442,21.8089,199.44,199.33,20.0]
["bitfinex","SOLUSD",1731096818238,0.12549,199.43,199.33,36.3309]
["bitfinex","SOLUSD",1731096818429,0.12549,199.43,199.33,16.3309]
["bitfinex","SOLUSD",1731096818635,0.12549,199.43,199.31,20.0]
["bitfinex","SOLUSD",1731096819265,0.12549,199.41,199.29,20.5921491]
["bitfinex","SOLUSD",1731096821241,0.12549,199.43,199.29,20.5921491]
["bitfinex","SOLUSD",1731096821438,0.12549,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096823165,0.12549,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096827369,0.12549,199.39,199.29,20.5921491]
["bitfinex","SOLUSD",1731096828367,0.12549,199.42,199.29,20.5921491]
["bitfinex","SOLUSD",1731096829782,26.5783321,199.44,199.29,20.5921491]
["bitfinex","SOLUSD",1731096829783,26.5783321,199.44,199.31,20.0]
["bitfinex","SOLUSD",1731096829961,0.12549,199.43,199.31,20.0]
["bitfinex","SOLUSD",1731096830162,26.5783321,199.44,199.33,20.0]
["bitfinex","SOLUSD",1731096830475,0.86755457,199.47,199.33,20.0]
["bitfinex","SOLUSD",1731096830770,6.0214359,199.47,199.33,20.0]
["bitfinex","SOLUSD",1731096830953,15.66396111,199.47,199.33,20.0]
["bitfinex","SOLUSD",1731096831949,0.12549,199.46,199.33,20.0]
["bitfinex","SOLUSD",1731096833151,0.12549,199.46,199.34,23.776884]
["bitfinex","SOLUSD",1731096833351,0.12549,199.46,199.36,20.0]
["bitfinex","SOLUSD",1731096833560,22.5792,199.49,199.36,20.0]
["bitfinex","SOLUSD",1731096834369,8.37216936,199.52,199.38,20.0]
["bitfinex","SOLUSD",1731096834576,28.42011136,199.52,199.38,20.0]
["bitfinex","SOLUSD",1731096834761,0.12549,199.51,199.38,20.0]
["bitfinex","SOLUSD",1731096835670,37.11640774,199.52,199.38,20.0]
["bitfinex","SOLUSD",1731096837778,0.12549,199.51,199.39,6.2428]
["bitfinex","SOLUSD",1731096837978,0.12549,199.51,199.4,15.0791]
["bitfinex","SOLUSD",1731096838776,5.15287417,199.52,199.4,15.0791]
["bitfinex","SOLUSD",1731096839169,0.12549,199.51,199.4,15.0791]
["bitfinex","SOLUSD",1731096841391,0.12549,199.51,199.41,20.0]
["bitfinex","SOLUSD",1731096841578,5.15287417,199.52,199.45,20.0]
["bitfinex","SOLUSD",1731096841888,0.04000004,199.56,199.47,23.776884]
["bitfinex","SOLUSD",1731096842190,0.04000004,199.56,199.49,20.0]
["bitfinex","SOLUSD",1731096843396,0.04000004,199.56,199.48,6.0555]
["bitfinex","SOLUSD",1731096844374,0.12549,199.55,199.46,16.4493]
["bitfinex","SOLUSD",1731096845190,0.16549004,199.56,199.46,16.4493]
["bitfinex","SOLUSD",1731096845683,0.04000004,199.56,199.46,16.4493]
["bitfinex","SOLUSD",1731096852182,0.04000004,199.56,199.47,23.776884]
["bitfinex","SOLUSD",1731096854994,0.04000004,199.56,199.46,16.4493]
["bitfinex","SOLUSD",1731096855207,0.12549,199.54,199.46,16.4493]
["bitfinex","SOLUSD",1731096855991,0.12549,199.53,199.46,16.4493]
["bitfinex","SOLUSD",1731096856578,0.04000004,199.51,199.46,16.4493]
["bitfinex","SOLUSD",1731096858170,0.04000004,199.51,199.37,6.6307]
["bitfinex","SOLUSD",1731096858372,0.16549004,199.51,199.39,43.776884]
["bitfinex","SOLUSD",1731096858993,0.12549,199.5,199.39,43.776884]
["bitfinex","SOLUSD",1731096859181,0.12549,199.5,199.39,23.776884]
["bitfinex","SOLUSD",1731096859791,0.12549,199.49,199.39,23.776884]
["bitfinex","SOLUSD",1731096860597,9.64252521,199.47,199.38,15.1319]
["bitfinex","SOLUSD",1731096860893,0.12549,199.46,199.38,15.1319]
["bitfinex","SOLUSD",1731096861399,0.12549,199.49,199.38,15.1319]
["bitfinex","SOLUSD",1731096861783,0.04000004,199.51,199.38,15.1319]
["bitfinex","SOLUSD",1731096862094,0.04000004,199.51,199.4,20.0]
["bitfinex","SOLUSD",1731096862607,0.04000004,199.51,199.42,20.0]
["bitfinex","SOLUSD",1731096862896,0.04000004,199.51,199.46,16.6653]
["bitfinex","SOLUSD",1731096863198,0.04000004,199.51,199.47,20.0]
["bitfinex","SOLUSD",1731096864076,0.04000004,199.51,199.48,23.776884]
["bitfinex","SOLUSD",1731096864394,0.04000004,199.51,199.49,20.0]
["bitfinex","SOLUSD",1731096865191,0.04000004,199.51,199.47,20.0]
["bitfinex","SOLUSD",1731096865885,0.04000004,199.51,199.46,16.6653]
["bitfinex","SOLUSD",1731096866088,0.04000004,199.51,199.47,20.0]
["bitfinex","SOLUSD",1731096867612,0.04000004,199.51,199.46,16.6653]
["bitfinex","SOLUSD",1731096868105,0.04000004,199.51,199.37,21.9759]
["bitfinex","SOLUSD",1731096868898,0.04000004,199.51,199.38,0.12549]
["bitfinex","SOLUSD",1731096869495,0.04000004,199.51,199.38,43.902374]
["bitfinex","SOLUSD",1731096874095,0.04000004,199.51,199.37,26.2207403]
["bitfinex","SOLUSD",1731096874412,0.04000004,199.51,199.37,21.9759]
["bitfinex","SOLUSD",1731096875607,0.04000004,199.51,199.38,43.776884]
["bitfinex","SOLUSD",1731096881707,0.03298851,199.52,199.38,43.776884]
["bitfinex","SOLUSD",1731096882018,9.64252521,199.51,199.38,43.776884]
["bitfinex","SOLUSD",1731096882311,9.64252521,199.51,199.38,20.0]
["bitfinex","SOLUSD",1731096883521,9.64252521,199.51,199.39,23.776884]
["bitfinex","SOLUSD",1731096883698,0.12549,199.52,199.4,20.0]
["bitfinex","SOLUSD",1731096884117,9.76801521,199.52,199.4,20.0]
["bitfinex","SOLUSD",1731096884307,0.12549,199.5,199.4,20.0]
["bitfinex","SOLUSD",1731096884825,0.12549,199.45,199.32,15.0878]
["bitfinex","SOLUSD",1731096885803,6.2955,199.44,199.32,15.0878]
["bitfinex","SOLUSD",1731096886004,6.2955,199.44,199.33,20.0]
["bitfinex","SOLUSD",1731096886500,15.4509,199.46,199.33,20.0]
["bitfinex","SOLUSD",1731096887423,15.4509,199.46,199.35,20.0]
["bitfinex","SOLUSD",1731096887601,15.4509,199.46,199.39,20.0]
["bitfinex","SOLUSD",1731096887921,6.5833,199.49,199.4,23.776884]
["bitfinex","SOLUSD",1731096888216,6.5833,199.49,199.41,20.0]
["bitfinex","SOLUSD",1731096891512,15.7756,199.51,199.43,20.0]
["bitfinex","SOLUSD",1731096892716,15.7756,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1731096893635,15.7756,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731096898709,15.7756,199.51,199.38,23.776884]
["bitfinex","SOLUSD",1731096899014,15.7756,199.51,199.4,23.776884]
["bitfinex","SOLUSD",1731096899218,15.7756,199.51,199.43,20.0]
["bitfinex","SOLUSD",1731096900238,0.12549,199.5,199.43,20.0]
["bitfinex","SOLUSD",1731096900525,0.12549,199.5,199.37,23.776884]
["bitfinex","SOLUSD",1731096901726,0.12549,199.5,199.36,23.776884]
["bitfinex","SOLUSD",1731096902831,9.76801521,199.5,199.38,23.776884]
["bitfinex","SOLUSD",1731096903134,0.12549,199.48,199.39,20.0]
["bitfinex","SOLUSD",1731096903939,0.12549,199.48,199.38,23.776884]
["bitfinex","SOLUSD",1731096904118,0.12549,199.46,199.33,47.96694178]
["bitfinex","SOLUSD",1731096904432,0.12549,199.46,199.33,43.776884]
["bitfinex","SOLUSD",1731096905017,15.7756,199.51,199.34,0.12549]
["bitfinex","SOLUSD",1731096905410,15.7756,199.51,199.34,0.22549]
["bitfinex","SOLUSD",1731096905616,15.7756,199.51,199.34,0.32549]
["bitfinex","SOLUSD",1731096906020,15.7756,199.51,199.36,0.22549]
["bitfinex","SOLUSD",1731096906334,15.7756,199.51,199.36,0.12549]
["bitfinex","SOLUSD",1731096906533,15.7756,199.51,199.36,0.22549]
["bitfinex","SOLUSD",1731096906737,15.7756,199.51,199.34,0.12549]
["bitfinex","SOLUSD",1731096907535,0.12549,199.5,199.33,4.33792477]
["bitfinex","SOLUSD",1731096907732,0.12549,199.5,199.32,15.0878]
["bitfinex","SOLUSD",1731096907925,0.12549,199.5,199.33,0.12549]
["bitfinex","SOLUSD",1731096908918,0.12549,199.5,199.33,20.12549]
["bitfinex","SOLUSD",1731096909829,15.7756,199.51,199.38,23.776884]
["bitfinex","SOLUSD",1731096910135,15.7756,199.51,199.42,23.776884]
["bitfinex","SOLUSD",1731096910526,15.7756,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1731096910840,15.7756,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731096911024,15.7756,199.51,199.43,20.0]
["bitfinex","SOLUSD",1731096911333,15.7756,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731096911940,15.7756,199.51,199.35,20.12549]
["bitfinex","SOLUSD",1731096912237,15.7756,199.51,199.37,20.12549]
["bitfinex","SOLUSD",1731096912638,15.7756,199.51,199.4,23.776884]
["bitfinex","SOLUSD",1731096912841,15.7756,199.51,199.41,20.0]
["bitfinex","SOLUSD",1731096913025,15.7756,199.51,199.43,20.0]
["bitfinex","SOLUSD",1731096913348,15.7756,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731096916521,0.12549,199.5,199.33,20.0]
["bitfinex","SOLUSD",1731096916836,0.12549,199.5,199.36,23.776884]
["bitfinex","SOLUSD",1731096917022,0.12549,199.5,199.37,20.12549]
["bitfinex","SOLUSD",1731096917219,0.12549,199.5,199.42,23.776884]
["bitfinex","SOLUSD",1731096917720,0.12549,199.5,199.33,20.0]
["bitfinex","SOLUSD",1731096917920,0.12549,199.5,199.36,23.776884]
["bitfinex","SOLUSD",1731096918136,9.76801521,199.5,199.36,23.776884]
["bitfinex","SOLUSD",1731096919344,9.76801521,199.5,199.37,20.0]
["bitfinex","SOLUSD",1731096919542,0.12549,199.5,199.39,20.0]
["bitfinex","SOLUSD",1731096920128,0.12549,199.5,199.38,23.776884]
["bitfinex","SOLUSD",1731096920431,0.12549,199.5,199.39,20.0]
["bitfinex","SOLUSD",1731096921942,0.12549,199.5,199.43,20.0]
["bitfinex","SOLUSD",1731096922743,0.12549,199.5,199.34,20.0]
["bitfinex","SOLUSD",1731096923144,0.12549,199.5,199.37,23.776884]
["bitfinex","SOLUSD",1731096923330,0.12549,199.5,199.4,20.0]
["bitfinex","SOLUSD",1731096923529,9.76801521,199.5,199.4,20.0]
["bitfinex","SOLUSD",1731096923836,0.12549,199.5,199.4,20.0]
["bitfinex","SOLUSD",1731096924349,0.12549,199.48,199.4,20.0]
["bitfinex","SOLUSD",1731096924646,0.12549,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731096925021,0.12549,199.5,199.4,20.0]
["bitfinex","SOLUSD",1731096925842,0.12549,199.5,199.41,23.776884]
["bitfinex","SOLUSD",1731096926045,0.12549,199.5,199.42,20.0]
["bitfinex","SOLUSD",1731096928359,15.7756,199.51,199.44,20.0]
["bitfinex","SOLUSD",1731096929141,15.7756,199.51,199.46,20.0]
["bitfinex","SOLUSD",1731096930937,15.2796,199.55,199.47,23.776884]
["bitfinex","SOLUSD",1731096931146,15.2796,199.55,199.4,16.4117]
["bitfinex","SOLUSD",1731096931147,15.2796,199.55,199.5,20.0]
["bitfinex","SOLUSD",1731096931726,6.4007,199.57,199.52,20.0]
["bitfinex","SOLUSD",1731096932738,15.2796,199.6,199.55,23.776884]
["bitfinex","SOLUSD",1731096934256,6.4007,199.62,199.57,23.776884]
["bitfinex","SOLUSD",1731096935833,15.0395,199.65,199.57,23.776884]
["bitfinex","SOLUSD",1731096936956,15.0395,199.65,199.58,20.0]
["bitfinex","SOLUSD",1731096938956,15.0395,199.65,199.59,23.776884]
["bitfinex","SOLUSD",1731096939947,15.0395,199.65,199.48,20.72070026]
["bitfinex","SOLUSD",1731096939948,9.64252521,199.64,199.47,0.1]
["bitfinex","SOLUSD",1731096940259,9.64252521,199.64,199.29,25.68009302]
["bitfinex","SOLUSD",1731096940260,9.64252521,199.54,199.34,0.1]
["bitfinex","SOLUSD",1731096940470,0.12549,199.49,199.33,15.368]
["bitfinex","SOLUSD",1731096940759,6.461,199.48,199.33,15.368]
["bitfinex","SOLUSD",1731096941440,0.12549,199.47,199.33,15.368]
["bitfinex","SOLUSD",1731096941638,0.12549,199.47,199.34,0.12549]
["bitfinex","SOLUSD",1731096941838,0.12549,199.47,199.34,20.0]
["bitfinex","SOLUSD",1731096942250,6.461,199.48,199.35,0.12549]
["bitfinex","SOLUSD",1731096942455,6.461,199.48,199.36,0.1]
["bitfinex","SOLUSD",1731096943260,0.12549,199.53,199.38,0.1]
["bitfinex","SOLUSD",1731096943457,0.12549,199.53,199.35,0.12549]
["bitfinex","SOLUSD",1731096943458,0.12549,199.53,199.39,0.1]
["bitfinex","SOLUSD",1731096943646,6.0287,199.54,199.39,0.1]
["bitfinex","SOLUSD",1731096944565,6.0287,199.54,199.38,0.1]
["bitfinex","SOLUSD",1731096944769,6.0287,199.54,199.39,0.1]
["bitfinex","SOLUSD",1731096945138,6.0287,199.54,199.38,0.1]
["bitfinex","SOLUSD",1731096945377,6.0287,199.54,199.39,0.12549]
["bitfinex","SOLUSD",1731096945865,6.0287,199.54,199.43,0.12549]
["bitfinex","SOLUSD",1731096946036,6.0287,199.54,199.44,23.776884]
["bitfinex","SOLUSD",1731096946238,6.0287,199.54,199.47,20.0]
["bitfinex","SOLUSD",1731096946848,6.0287,199.54,199.43,20.12549]
["bitfinex","SOLUSD",1731096947045,6.0287,199.54,199.45,20.0]
["bitfinex","SOLUSD",1731096949441,6.0287,199.54,199.47,20.0]
["bitfinex","SOLUSD",1731096949952,6.0287,199.54,199.38,20.0]
["bitfinex","SOLUSD",1731096950157,6.0287,199.54,199.41,23.776884]
["bitfinex","SOLUSD",1731096950362,6.0287,199.54,199.44,20.0]
["bitfinex","SOLUSD",1731096951960,21.46156036,199.59,199.37,96.4]
["bitfinex","SOLUSD",1731096951961,27.61146036,199.59,199.48,20.0]
["bitfinex","SOLUSD",1731096952146,27.61146036,199.59,199.5,20.0]
["bitfinex","SOLUSD",1731096952462,22.4524,199.59,199.5,20.0]
["bitfinex","SOLUSD",1731096952659,15.17014105,199.58,199.39,0.2]
["bitfinex","SOLUSD",1731096952964,15.17014105,199.58,199.4,0.1]
["bitfinex","SOLUSD",1731096953146,0.12549,199.58,199.4,0.22549]
["bitfinex","SOLUSD",1731096953351,22.4524,199.59,199.42,20.32549]
["bitfinex","SOLUSD",1731096953554,22.4524,199.59,199.44,0.12549]
["bitfinex","SOLUSD",1731096953870,22.4524,199.59,199.48,20.0]
["bitfinex","SOLUSD",1731096954050,22.4524,199.59,199.5,20.0]
["bitfinex","SOLUSD",1731096954748,22.4524,199.59,199.46,0.12549]
["bitfinex","SOLUSD",1731096954749,22.4524,199.59,199.48,20.0]
["bitfinex","SOLUSD",1731096955054,22.4524,199.59,199.5,20.0]
["bitfinex","SOLUSD",1731096955561,0.12549,199.58,199.5,20.0]
["bitfinex","SOLUSD",1731096955748,0.12549,199.58,199.48,20.0]
["bitfinex","SOLUSD",1731096957050,15.17014105,199.58,199.48,20.0]
["bitfinex","SOLUSD",1731096957244,0.12549,199.55,199.38,16.4425]
["bitfinex","SOLUSD",1731096957445,0.12549,199.55,199.38,16.5425]
["bitfinex","SOLUSD",1731096958051,0.12549,199.56,199.39,0.12549]
["bitfinex","SOLUSD",1731096958367,15.17014105,199.56,199.39,23.902374]
["bitfinex","SOLUSD",1731096958663,0.12549,199.56,199.39,23.902374]
["bitfinex","SOLUSD",1731096958968,0.12549,199.53,199.33,12.07826128]
["bitfinex","SOLUSD",1731096959145,0.12549,199.51,199.37,0.1]
["bitfinex","SOLUSD",1731096959345,0.12549,199.51,199.33,12.07826128]
["bitfinex","SOLUSD",1731096959576,37.51655105,199.52,199.33,12.07826128]
["bitfinex","SOLUSD",1731096959577,15.17014105,199.48,199.33,12.07826128]
["bitfinex","SOLUSD",1731096959866,22.4719,199.52,199.33,12.07826128]
["bitfinex","SOLUSD",1731096959867,0.12549,199.46,199.33,12.07826128]
["bitfinex","SOLUSD",1731096960161,0.12549,199.44,199.33,12.07826128]
["bitfinex","SOLUSD",1731096960970,0.12549,199.45,199.33,12.07826128]
["bitfinex","SOLUSD",1731096961151,0.12549,199.45,199.34,23.776884]
["bitfinex","SOLUSD",1731096961353,0.12549,199.45,199.35,20.0]
["bitfinex","SOLUSD",1731096963573,0.12549,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096963777,15.04465105,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096964071,15.17014105,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096964275,0.12549,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096964656,15.17014105,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096964852,15.04465105,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096965077,20.33918957,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096965764,0.12549,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096965980,15.17014105,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096966274,0.12549,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096966667,0.12549,199.36,199.29,0.5921491]
["bitfinex","SOLUSD",1731096966856,15.04465105,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096967056,5.16904852,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096967057,0.12549,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096967381,20.21369957,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096967382,5.16904852,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096967556,0.12549,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096969159,0.12549,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096969589,15.17014105,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096969765,15.04465105,199.36,199.29,0.5921491]
["bitfinex","SOLUSD",1731096969972,6.4128,199.4,199.29,0.5921491]
["bitfinex","SOLUSD",1731096969973,0.12549,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096970957,15.0466,199.34,199.29,0.5921491]
["bitfinex","SOLUSD",1731096971761,21.45745105,199.4,199.29,0.5921491]
["bitfinex","SOLUSD",1731096971762,22.8535,199.4,199.29,0.5921491]
["bitfinex","SOLUSD",1731096971977,15.17014105,199.39,199.29,0.5921491]
["bitfinex","SOLUSD",1731096972377,15.04465105,199.38,199.29,0.5921491]
["bitfinex","SOLUSD",1731096972888,15.04465105,199.37,199.29,0.5921491]
["bitfinex","SOLUSD",1731096973181,0.12549,199.35,199.29,0.5921491]
["bitfinex","SOLUSD",1731096973371,15.17014105,199.35,199.29,0.5921491]
["bitfinex","SOLUSD",1731096974475,0.12549,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096974684,15.17014105,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096976164,0.12549,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096976370,15.04465105,199.34,199.29,0.5921491]
["bitfinex","SOLUSD",1731096977179,0.12549,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096977777,0.12549,199.32,199.29,0.5921491]
["bitfinex","SOLUSD",1731096978281,0.12549,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096978785,15.17014105,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096979077,0.12549,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096979280,15.17014105,199.33,199.29,0.5921491]
["bitfinex","SOLUSD",1731096981376,15.17014105,199.3,199.29,0.5921491]
["bitfinex","SOLUSD",1731096981575,21.26844105,199.3,199.29,0.5921491]
["bitfinex","SOLUSD",1731096982491,6.0983,199.3,199.29,0.5921491]
["bitfinex","SOLUSD",1731096984867,21.26844105,199.3,199.29,0.5921491]
["bitfinex","SOLUSD",1731096988391,0.12549,199.29,199.15,12.08596019]
["bitfinex","SOLUSD",1731096988589,0.12549,199.29,198.95,25.39256759]
["bitfinex","SOLUSD",1731096988590,15.04465105,199.16,199.01,0.1]
["bitfinex","SOLUSD",1731096988792,15.04465105,199.15,198.99,15.7897]
["bitfinex","SOLUSD",1731096989084,15.04465105,199.16,198.99,15.7897]
["bitfinex","SOLUSD",1731096989285,16.0775,199.17,198.99,15.7897]
["bitfinex","SOLUSD",1731096989286,15.04465105,199.15,198.99,15.8897]
["bitfinex","SOLUSD",1731096989486,15.04465105,199.14,198.99,15.7897]
["bitfinex","SOLUSD",1731096989994,0.12549,199.16,199.0,20.0]
["bitfinex","SOLUSD",1731096989995,15.04465105,199.15,199.0,20.0]
["bitfinex","SOLUSD",1731096990172,15.04465105,199.11,198.98,5.003]
["bitfinex","SOLUSD",1731096990496,15.04465105,199.12,198.95,0.2]
["bitfinex","SOLUSD",1731096990687,15.04465105,199.12,199.01,4.18436652]
["bitfinex","SOLUSD",1731096990991,15.04465105,199.14,199.01,4.18436652]
["bitfinex","SOLUSD",1731096991175,15.04465105,199.16,199.01,4.18436652]
["bitfinex","SOLUSD",1731096991597,16.0775,199.17,199.04,36.6224]
["bitfinex","SOLUSD",1731096992182,21.15065105,199.19,199.04,36.6224]
["bitfinex","SOLUSD",1731096993300,15.04465105,199.18,199.04,36.6224]
["bitfinex","SOLUSD",1731096993996,0.12549,199.18,199.04,36.6224]
["bitfinex","SOLUSD",1731096994385,15.17014105,199.18,199.04,36.6224]
["bitfinex","SOLUSD",1731096994595,0.12549,199.18,199.04,36.6224]
["bitfinex","SOLUSD",1731096994897,21.15065105,199.19,199.04,36.6224]
["bitfinex","SOLUSD",1731096994898,6.106,199.19,199.04,36.6224]
["bitfinex","SOLUSD",1731096995191,0.12549,199.21,199.11,20.0]
["bitfinex","SOLUSD",1731096995586,15.04465105,199.23,199.11,20.0]
["bitfinex","SOLUSD",1731096995791,15.04465105,199.16,199.0,0.2]
["bitfinex","SOLUSD",1731096995991,15.04465105,199.17,199.0,0.1]
["bitfinex","SOLUSD",1731096996183,15.04465105,199.16,199.03,4.2765154]
["bitfinex","SOLUSD",1731096996383,0.12549,199.15,199.03,4.2765154]
["bitfinex","SOLUSD",1731096996879,0.12549,199.16,199.03,4.2765154]
["bitfinex","SOLUSD",1731096997281,15.17014105,199.16,199.03,4.2765154]
["bitfinex","SOLUSD",1731096997497,0.12549,199.16,199.03,4.2765154]
["bitfinex","SOLUSD",1731096999496,15.04465105,199.15,198.99,20.0]
["bitfinex","SOLUSD",1731096999796,15.17014105,199.14,198.98,16.0245]
["bitfinex","SOLUSD",1731096999976,15.04465105,199.12,199.02,4.22572477]
["bitfinex","SOLUSD",1731097000699,0.12549,199.12,199.02,4.22572477]
["bitfinex","SOLUSD",1731097001198,15.17014105,199.12,199.02,4.22572477]
["bitfinex","SOLUSD",1731097001690,0.12549,199.12,199.02,4.22572477]
["bitfinex","SOLUSD",1731097002680,15.04465105,199.14,199.02,4.22572477]
["bitfinex","SOLUSD",1731097003003,0.12549,199.12,199.02,4.22572477]
["bitfinex","SOLUSD",1731097003303,0.12549,199.1,198.98,16.0245]
["bitfinex","SOLUSD",1731097003480,53.9916761,199.1,198.93,15.8627]
["bitfinex","SOLUSD",1731097003681,38.94702505,199.1,198.95,4.34661785]
["bitfinex","SOLUSD",1731097003878,15.17014105,199.1,198.95,4.34661785]
["bitfinex","SOLUSD",1731097004176,0.12549,199.09,198.93,15.8627]
["bitfinex","SOLUSD",1731097004401,0.12549,199.05,198.93,20.1175664]
["bitfinex","SOLUSD",1731097004994,0.12549,199.07,198.93,20.1175664]
["bitfinex","SOLUSD",1731097005198,0.12549,199.07,198.93,18.6175664]
["bitfinex","SOLUSD",1731097005580,0.12549,199.07,198.94,20.0]
["bitfinex","SOLUSD",1731097005901,0.12549,199.06,198.94,20.0]
["bitfinex","SOLUSD",1731097006307,6.4121,199.13,198.94,20.0]
["bitfinex","SOLUSD",1731097006308,15.04465105,199.09,198.94,20.0]
["bitfinex","SOLUSD",1731097006781,15.04465105,199.08,198.94,20.0]
["bitfinex","SOLUSD",1731097007179,0.12549,199.08,198.94,20.0]
["bitfinex","SOLUSD",1731097007702,15.17014105,199.08,198.95,23.776884]
["bitfinex","SOLUSD",1731097007901,15.04465105,199.07,198.95,23.776884]
["bitfinex","SOLUSD",1731097008907,15.17014105,199.02,198.86,0.1]
["bitfinex","SOLUSD",1731097009607,15.17014105,199.02,198.89,4.8652372]
["bitfinex","SOLUSD",1731097010205,15.17014105,199.0,198.89,0.5921491]
["bitfinex","SOLUSD",1731097010403,0.12549,199.0,198.9,23.776884]
["bitfinex","SOLUSD",1731097010700,0.12549,199.01,198.9,23.776884]
["bitfinex","SOLUSD",1731097011302,0.12549,199.01,198.89,0.5921491]
["bitfinex","SOLUSD",1731097011602,15.04465105,199.01,198.89,0.5921491]
["bitfinex","SOLUSD",1731097011980,0.12549,199.0,198.89,0.5921491]
["bitfinex","SOLUSD",1731097012181,15.04465105,198.93,198.89,0.5921491]
["bitfinex","SOLUSD",1731097012378,0.12549,198.93,198.89,0.5921491]
["bitfinex","SOLUSD",1731097012582,0.12549,198.94,198.89,0.5921491]
["bitfinex","SOLUSD",1731097013002,15.04465105,198.96,198.89,0.5921491]
["bitfinex","SOLUSD",1731097013307,15.04465105,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097013985,15.04465105,198.91,198.89,0.0921491]
["bitfinex","SOLUSD",1731097014185,15.17014105,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097014804,0.12549,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097015103,15.04465105,198.93,198.89,0.0921491]
["bitfinex","SOLUSD",1731097015282,15.04465105,198.91,198.89,0.0921491]
["bitfinex","SOLUSD",1731097015688,15.17014105,198.92,198.89,0.0921491]
["bitfinex","SOLUSD",1731097016903,15.04465105,198.93,198.89,0.0921491]
["bitfinex","SOLUSD",1731097017095,0.12549,198.92,198.89,0.0921491]
["bitfinex","SOLUSD",1731097017604,24.22922247,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097018411,24.22922247,198.91,198.89,0.0921491]
["bitfinex","SOLUSD",1731097018911,6.3721,198.94,198.89,0.0921491]
["bitfinex","SOLUSD",1731097018912,24.35471247,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097021393,24.22922247,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097021595,29.39474727,198.91,198.89,0.0921491]
["bitfinex","SOLUSD",1731097021793,24.22922247,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097022215,29.39474727,198.91,198.89,0.0921491]
["bitfinex","SOLUSD",1731097022388,5.1655248,198.91,198.89,0.0921491]
["bitfinex","SOLUSD",1731097022588,24.22922247,198.92,198.89,0.0921491]
["bitfinex","SOLUSD",1731097022791,24.22922247,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097023208,24.22922247,198.91,198.89,0.0921491]
["bitfinex","SOLUSD",1731097023414,24.22922247,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097023614,24.22922247,198.91,198.89,0.0921491]
["bitfinex","SOLUSD",1731097024107,24.22922247,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097024490,24.35471247,198.9,198.89,0.0921491]
["bitfinex","SOLUSD",1731097025409,5.16481018,198.92,198.89,0.0921491]
["bitfinex","SOLUSD",1731097025612,24.22922247,198.97,198.89,0.0921491]
["bitfinex","SOLUSD",1731097025912,29.39343505,198.98,198.89,0.0921491]
["bitfinex","SOLUSD",1731097026490,5.16421258,198.98,198.89,0.0921491]
["bitfinex","SOLUSD",1731097026691,5.16421258,198.98,198.86,22.3277]
["bitfinex","SOLUSD",1731097026692,24.22922247,199.0,198.87,23.776884]
["bitfinex","SOLUSD",1731097026994,29.39223666,199.0,198.87,23.776884]
["bitfinex","SOLUSD",1731097027907,16.6625,199.04,198.87,23.776884]
["bitfinex","SOLUSD",1731097027908,24.22922247,199.04,198.87,23.876884]
["bitfinex","SOLUSD",1731097028091,24.22922247,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1731097028293,24.22922247,199.0,198.87,23.776884]
["bitfinex","SOLUSD",1731097028790,24.22922247,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1731097029394,24.35471247,198.99,198.86,21.9198491]
["bitfinex","SOLUSD",1731097029595,24.22922247,198.99,198.86,21.9198491]
["bitfinex","SOLUSD",1731097030700,24.22922247,198.98,198.86,21.9198491]
["bitfinex","SOLUSD",1731097031518,29.39325197,199.01,198.87,23.776884]
["bitfinex","SOLUSD",1731097032701,5.1640295,199.01,198.87,23.776884]
["bitfinex","SOLUSD",1731097032897,24.22922247,199.03,198.87,23.776884]
["bitfinex","SOLUSD",1731097033097,24.22922247,199.02,198.87,23.776884]
["bitfinex","SOLUSD",1731097034395,24.22922247,199.0,198.87,23.776884]
["bitfinex","SOLUSD",1731097034804,24.22922247,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1731097035001,24.22922247,199.0,198.87,23.776884]
["bitfinex","SOLUSD",1731097035435,24.22922247,198.99,198.86,21.9198491]
["bitfinex","SOLUSD",1731097035595,24.22922247,198.97,198.86,21.9198491]
["bitfinex","SOLUSD",1731097035797,24.22922247,198.94,198.86,15.2992491]
["bitfinex","SOLUSD",1731097036110,24.22922247,198.95,198.86,15.2992491]
["bitfinex","SOLUSD",1731097037017,24.22922247,198.93,198.86,15.2992491]
["bitfinex","SOLUSD",1731097037520,15.1437067,198.92,198.86,15.2992491]
["bitfinex","SOLUSD",1731097038213,15.1437067,198.94,198.86,15.2992491]
["bitfinex","SOLUSD",1731097038417,15.1437067,198.93,198.86,15.2992491]
["bitfinex","SOLUSD",1731097040196,20.22549,198.98,198.86,15.2992491]
["bitfinex","SOLUSD",1731097040197,15.1437067,198.92,198.86,15.2992491]
["bitfinex","SOLUSD",1731097040816,15.1437067,198.93,198.86,15.2992491]
["bitfinex","SOLUSD",1731097041003,15.1437067,198.96,198.86,15.2992491]
["bitfinex","SOLUSD",1731097041411,15.1437067,198.94,198.86,15.2992491]
["bitfinex","SOLUSD",1731097041608,15.1437067,198.95,198.86,15.2992491]
["bitfinex","SOLUSD",1731097041826,15.1437067,198.96,198.86,15.2992491]
["bitfinex","SOLUSD",1731097042615,0.1,198.91,198.82,23.776884]
["bitfinex","SOLUSD",1731097042824,0.1,198.92,198.82,23.776884]
["bitfinex","SOLUSD",1731097043213,0.1,198.93,198.82,23.776884]
["bitfinex","SOLUSD",1731097043835,0.1,198.92,198.82,23.776884]
["bitfinex","SOLUSD",1731097044329,0.1,198.89,198.75,20.0]
["bitfinex","SOLUSD",1731097044624,0.1,198.9,198.78,23.776884]
["bitfinex","SOLUSD",1731097044625,0.2,198.9,198.78,23.776884]
["bitfinex","SOLUSD",1731097044924,0.1,198.89,198.78,23.776884]
["bitfinex","SOLUSD",1731097045818,0.1,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1731097046025,0.1,198.92,198.8,23.776884]
["bitfinex","SOLUSD",1731097046026,0.1,198.9,198.8,23.776884]
["bitfinex","SOLUSD",1731097046401,0.1,198.93,198.8,23.776884]
["bitfinex","SOLUSD",1731097046619,0.2,198.94,198.81,0.12549]
["bitfinex","SOLUSD",1731097046822,0.1,198.92,198.81,20.12549]
["bitfinex","SOLUSD",1731097047012,0.1,198.92,198.82,23.776884]
["bitfinex","SOLUSD",1731097048117,0.1,198.91,198.82,23.776884]
["bitfinex","SOLUSD",1731097050115,0.1,198.93,198.82,23.776884]
["bitfinex","SOLUSD",1731097050441,0.1,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1731097050732,0.1,198.91,198.82,23.776884]
["bitfinex","SOLUSD",1731097051316,0.1,198.93,198.82,23.776884]
["bitfinex","SOLUSD",1731097051510,0.1,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1731097051706,20.0,198.97,198.83,21.6588]
["bitfinex","SOLUSD",1731097051707,0.1,198.95,198.83,21.6588]
["bitfinex","SOLUSD",1731097052016,0.1,198.93,198.84,23.776884]
["bitfinex","SOLUSD",1731097052418,0.1,198.96,198.84,23.776884]
["bitfinex","SOLUSD",1731097052936,0.1,198.94,198.84,23.776884]
["bitfinex","SOLUSD",1731097053529,0.1,198.96,198.84,23.776884]
["bitfinex","SOLUSD",1731097054027,0.1,198.95,198.84,23.776884]
["bitfinex","SOLUSD",1731097054231,0.1,198.94,198.84,23.776884]
["bitfinex","SOLUSD",1731097054634,0.1,198.95,198.84,23.776884]
["bitfinex","SOLUSD",1731097055125,0.1,198.98,198.84,28.16154286]
["bitfinex","SOLUSD",1731097055318,0.1,198.97,198.84,28.16154286]
["bitfinex","SOLUSD",1731097055525,5.26166581,199.02,198.89,0.12549]
["bitfinex","SOLUSD",1731097055831,0.1,199.02,198.92,23.776884]
["bitfinex","SOLUSD",1731097056128,0.1,199.0,198.92,23.776884]
["bitfinex","SOLUSD",1731097057319,0.2,199.01,198.92,23.776884]
["bitfinex","SOLUSD",1731097057817,0.1,199.02,198.92,23.776884]
["bitfinex","SOLUSD",1731097058128,0.1,199.01,198.92,23.776884]
["bitfinex","SOLUSD",1731097058733,0.2,199.04,198.92,23.776884]
["bitfinex","SOLUSD",1731097059028,0.1,199.03,198.92,23.776884]
["bitfinex","SOLUSD",1731097060415,0.2,199.02,198.92,23.776884]
["bitfinex","SOLUSD",1731097061230,0.1,199.0,198.91,4.21969444]
["bitfinex","SOLUSD",1731097061409,0.1,198.99,198.85,22.31984863]
["bitfinex","SOLUSD",1731097061609,0.1,199.0,198.86,0.12549]
["bitfinex","SOLUSD",1731097061818,0.1,198.99,198.86,0.12549]
["bitfinex","SOLUSD",1731097062637,0.1,198.99,198.86,23.902374]
["bitfinex","SOLUSD",1731097063721,0.1,198.99,198.88,23.902374]
["bitfinex","SOLUSD",1731097063924,0.2,199.01,198.88,23.902374]
["bitfinex","SOLUSD",1731097064114,0.1,198.99,198.88,23.902374]
["bitfinex","SOLUSD",1731097064520,0.1,198.99,198.88,23.776884]
["bitfinex","SOLUSD",1731097064722,0.1,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1731097065241,0.1,198.96,198.87,21.6502]
["bitfinex","SOLUSD",1731097066325,0.1,198.97,198.87,21.6502]
["bitfinex","SOLUSD",1731097066516,0.1,198.96,198.88,23.776884]
["bitfinex","SOLUSD",1731097067427,0.1,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1731097067613,0.1,198.96,198.88,23.776884]
["bitfinex","SOLUSD",1731097067816,0.1,198.95,198.88,23.776884]
["bitfinex","SOLUSD",1731097068334,0.1,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1731097068522,0.1,198.99,198.88,23.776884]
["bitfinex","SOLUSD",1731097068523,0.1,198.95,198.88,23.776884]
["bitfinex","SOLUSD",1731097068838,0.1,198.91,198.85,4.35478985]
["bitfinex","SOLUSD",1731097069134,0.1,198.93,198.82,16.2389]
["bitfinex","SOLUSD",1731097069313,0.1,198.93,198.83,0.12549]
["bitfinex","SOLUSD",1731097070148,0.1,198.95,198.83,29.58932263]
["bitfinex","SOLUSD",1731097070320,5.16187021,199.02,198.83,29.58932263]
["bitfinex","SOLUSD",1731097070321,0.1,198.97,198.83,29.58932263]
["bitfinex","SOLUSD",1731097070635,0.1,199.02,198.9,0.12549]
["bitfinex","SOLUSD",1731097070843,0.1,199.03,198.9,0.12549]
["bitfinex","SOLUSD",1731097071141,0.2,199.07,198.93,23.776884]
["bitfinex","SOLUSD",1731097071320,0.1,199.07,198.96,23.776884]
["bitfinex","SOLUSD",1731097071640,0.1,199.09,198.96,23.776884]
["bitfinex","SOLUSD",1731097071933,6.4336,199.13,198.97,0.12549]
["bitfinex","SOLUSD",1731097072136,0.2,199.14,198.97,0.12549]
["bitfinex","SOLUSD",1731097072447,0.2,199.14,198.99,0.12549]
["bitfinex","SOLUSD",1731097072617,0.1,199.13,199.01,23.902374]
["bitfinex","SOLUSD",1731097072812,0.2,199.14,199.01,23.902374]
["bitfinex","SOLUSD",1731097073041,0.1,199.13,199.01,23.902374]
["bitfinex","SOLUSD",1731097073219,0.1,199.11,199.01,23.902374]
["bitfinex","SOLUSD",1731097074921,0.1,199.13,199.01,23.902374]
["bitfinex","SOLUSD",1731097075125,0.2,199.14,199.01,23.902374]
["bitfinex","SOLUSD",1731097075321,26.54204059,199.18,199.01,23.902374]
["bitfinex","SOLUSD",1731097075322,0.1,199.15,199.01,23.902374]
["bitfinex","SOLUSD",1731097076044,0.1,199.12,199.01,23.902374]
["bitfinex","SOLUSD",1731097076415,0.1,199.11,199.01,23.776884]
["bitfinex","SOLUSD",1731097076635,0.1,199.09,199.0,6.0784]
["bitfinex","SOLUSD",1731097078324,0.1,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1731097079835,0.1,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1731097080138,0.1,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1731097080320,0.1,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1731097082045,0.1,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1731097082533,0.1,199.14,199.02,0.12549]
["bitfinex","SOLUSD",1731097082746,0.1,199.13,199.01,23.776884]
["bitfinex","SOLUSD",1731097082927,0.1,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1731097083321,0.1,199.09,199.01,28.07012188]
["bitfinex","SOLUSD",1731097083639,0.1,199.07,198.96,23.776884]
["bitfinex","SOLUSD",1731097084023,0.1,199.07,198.95,22.2541]
["bitfinex","SOLUSD",1731097084339,0.1,199.08,198.96,0.12549]
["bitfinex","SOLUSD",1731097084553,0.1,199.07,198.96,0.12549]
["bitfinex","SOLUSD",1731097084723,0.1,199.09,198.96,0.12549]
["bitfinex","SOLUSD",1731097085239,0.1,199.09,198.96,23.902374]
["bitfinex","SOLUSD",1731097085646,0.1,199.12,198.96,23.902374]
["bitfinex","SOLUSD",1731097085824,0.1,199.13,199.0,23.902374]
["bitfinex","SOLUSD",1731097086027,5.23082637,199.19,199.04,0.12549]
["bitfinex","SOLUSD",1731097086232,27.5495,199.2,199.05,20.0]
["bitfinex","SOLUSD",1731097086527,0.2,199.22,199.08,23.776884]
["bitfinex","SOLUSD",1731097086841,0.2,199.21,199.08,23.776884]
["bitfinex","SOLUSD",1731097087045,0.1,199.2,199.08,23.776884]
["bitfinex","SOLUSD",1731097087223,0.1,199.21,199.08,23.776884]
["bitfinex","SOLUSD",1731097087224,0.2,199.21,199.08,23.776884]
["bitfinex","SOLUSD",1731097087431,0.1,199.19,199.08,23.776884]
["bitfinex","SOLUSD",1731097088445,0.1,199.22,199.09,0.12549]
["bitfinex","SOLUSD",1731097088955,6.209,199.23,199.09,0.12549]
["bitfinex","SOLUSD",1731097089326,15.9167,199.25,199.09,0.12549]
["bitfinex","SOLUSD",1731097089327,15.9167,199.25,199.11,0.12549]
["bitfinex","SOLUSD",1731097089530,15.8167,199.25,199.11,20.12549]
["bitfinex","SOLUSD",1731097089743,15.8167,199.25,199.14,23.776884]
["bitfinex","SOLUSD",1731097089930,6.209,199.27,199.15,0.12549]
["bitfinex","SOLUSD",1731097090137,6.209,199.27,199.16,23.776884]
["bitfinex","SOLUSD",1731097090731,15.8167,199.3,199.17,20.12549]
["bitfinex","SOLUSD",1731097090938,6.309,199.32,199.19,20.12549]
["bitfinex","SOLUSD",1731097091152,6.209,199.32,199.21,0.12549]
["bitfinex","SOLUSD",1731097091448,0.1,199.29,199.2,23.776884]
["bitfinex","SOLUSD",1731097091653,0.1,199.28,199.2,23.776884]
["bitfinex","SOLUSD",1731097091855,0.1,199.25,199.13,18.70708515]
["bitfinex","SOLUSD",1731097092163,0.1,199.24,199.14,0.12549]
["bitfinex","SOLUSD",1731097092334,0.1,199.23,199.14,0.12549]
["bitfinex","SOLUSD",1731097092531,0.2,199.26,199.13,18.70708515]
["bitfinex","SOLUSD",1731097092736,0.1,199.23,199.13,18.70708515]
["bitfinex","SOLUSD",1731097092950,0.1,199.23,199.14,0.12549]
["bitfinex","SOLUSD",1731097093156,0.1,199.22,199.13,12.08918515]
["bitfinex","SOLUSD",1731097093532,0.1,199.2,199.13,12.08918515]
["bitfinex","SOLUSD",1731097094556,0.1,199.2,199.14,23.776884]
["bitfinex","SOLUSD",1731097095837,0.1,199.23,199.14,23.776884]
["bitfinex","SOLUSD",1731097096039,0.1,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097096240,0.2,199.23,199.14,23.776884]
["bitfinex","SOLUSD",1731097096456,0.1,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097097261,0.1,199.2,199.14,23.776884]
["bitfinex","SOLUSD",1731097097743,0.2,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097098144,0.1,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097099058,0.2,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097099260,0.1,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097099764,0.1,199.2,199.14,23.776884]
["bitfinex","SOLUSD",1731097100064,6.3054,199.23,199.14,23.776884]
["bitfinex","SOLUSD",1731097100439,0.2,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097100762,0.1,199.21,199.14,23.776884]
["bitfinex","SOLUSD",1731097101256,0.1,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097101651,0.2,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1731097101959,0.1,199.21,199.14,23.776884]
["bitfinex","SOLUSD",1731097102146,0.1,199.16,199.06,6.6179]
["bitfinex","SOLUSD",1731097102469,16.5015,199.15,199.01,6.2279]
["bitfinex","SOLUSD",1731097102754,16.6015,199.15,199.01,6.2279]
["bitfinex","SOLUSD",1731097102974,0.1,199.14,199.01,6.2279]
["bitfinex","SOLUSD",1731097103260,0.1,199.14,199.02,0.12549]
["bitfinex","SOLUSD",1731097103439,16.5015,199.15,199.02,0.12549]
["bitfinex","SOLUSD",1731097103639,16.4015,199.15,199.02,0.12549]
["bitfinex","SOLUSD",1731097104064,16.4015,199.15,199.04,0.12549]
["bitfinex","SOLUSD",1731097104356,16.4015,199.15,199.06,23.902374]
["bitfinex","SOLUSD",1731097105055,16.4015,199.15,199.06,23.776884]
["bitfinex","SOLUSD",1731097105261,0.1,199.11,198.98,16.1531]
["bitfinex","SOLUSD",1731097105469,0.2,199.12,198.98,16.1531]
["bitfinex","SOLUSD",1731097105637,0.2,199.12,198.99,0.12549]
["bitfinex","SOLUSD",1731097105843,0.1,199.11,198.98,16.1531]
["bitfinex","SOLUSD",1731097106144,0.1,199.12,198.98,21.41387982]
["bitfinex","SOLUSD",1731097106349,0.1,199.12,198.99,43.776884]
["bitfinex","SOLUSD",1731097106548,6.4682,199.13,199.0,0.12549]
["bitfinex","SOLUSD",1731097106956,6.5682,199.13,199.0,0.12549]
["bitfinex","SOLUSD",1731097107258,0.1,199.12,199.0,0.12549]
["bitfinex","SOLUSD",1731097107567,0.2,199.12,199.0,0.12549]
["bitfinex","SOLUSD",1731097107751,0.1,199.11,199.0,0.12549]
["bitfinex","SOLUSD",1731097108765,0.2,199.07,198.98,5.26077982]
["bitfinex","SOLUSD",1731097109067,0.2,199.07,198.93,15.6313]
["bitfinex","SOLUSD",1731097109270,0.1,199.07,198.94,0.12549]
["bitfinex","SOLUSD",1731097109754,0.1,199.08,198.94,0.12549]
["bitfinex","SOLUSD",1731097110164,0.1,199.08,198.97,23.776884]
["bitfinex","SOLUSD",1731097110341,0.1,199.08,198.98,0.12549]
["bitfinex","SOLUSD",1731097111267,0.2,199.1,198.98,0.12549]
["bitfinex","SOLUSD",1731097111562,0.1,199.09,198.98,0.12549]
["bitfinex","SOLUSD",1731097111759,0.1,199.11,198.98,0.12549]
["bitfinex","SOLUSD",1731097111968,0.1,199.11,199.0,0.12549]
["bitfinex","SOLUSD",1731097112466,0.1,199.09,198.99,23.776884]
["bitfinex","SOLUSD",1731097112764,5.17,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1731097113155,5.17,199.06,198.99,29.25135524]
["bitfinex","SOLUSD",1731097113651,5.17,199.06,199.0,0.12549]
["bitfinex","SOLUSD",1731097114245,0.1,199.11,199.0,0.12549]
["bitfinex","SOLUSD",1731097114472,0.1,199.11,199.0,20.12549]
["bitfinex","SOLUSD",1731097114650,0.1,199.11,199.01,23.776884]
["bitfinex","SOLUSD",1731097114851,6.3682,199.13,199.02,0.12549]
["bitfinex","SOLUSD",1731097116449,6.3682,199.13,199.04,0.12549]
["bitfinex","SOLUSD",1731097117768,6.4682,199.13,199.04,0.12549]
["bitfinex","SOLUSD",1731097119368,6.4682,199.13,199.06,0.12549]
["bitfinex","SOLUSD",1731097119867,6.3682,199.13,199.06,0.12549]
["bitfinex","SOLUSD",1731097120966,6.4682,199.13,199.06,0.12549]
["bitfinex","SOLUSD",1731097121467,6.4682,199.13,199.05,23.776884]
["bitfinex","SOLUSD",1731097121866,0.1,199.11,198.95,20.0]
["bitfinex","SOLUSD",1731097122054,0.1,199.11,198.96,0.12549]
["bitfinex","SOLUSD",1731097123271,0.1,199.11,198.98,23.902374]
["bitfinex","SOLUSD",1731097123569,0.2,199.08,198.94,5.3745624]
["bitfinex","SOLUSD",1731097123766,0.2,199.08,198.93,21.00294688]
["bitfinex","SOLUSD",1731097123767,0.1,199.07,198.93,21.00294688]
["bitfinex","SOLUSD",1731097123974,0.1,199.08,198.94,0.12549]
["bitfinex","SOLUSD",1731097124147,0.1,199.09,198.94,0.12549]
["bitfinex","SOLUSD",1731097124352,0.1,199.1,198.94,0.12549]
["bitfinex","SOLUSD",1731097124576,0.1,199.11,198.94,0.12549]
["bitfinex","SOLUSD",1731097124760,0.1,199.1,198.94,5.49713688]
["bitfinex","SOLUSD",1731097124956,0.1,199.08,198.95,23.776884]
["bitfinex","SOLUSD",1731097125151,15.2538,199.07,198.93,21.00881631]
["bitfinex","SOLUSD",1731097125358,15.2538,199.07,198.94,20.0]
["bitfinex","SOLUSD",1731097125658,15.2538,199.07,198.95,0.12549]
["bitfinex","SOLUSD",1731097125971,6.5262,199.06,198.95,0.12549]
["bitfinex","SOLUSD",1731097126159,6.6262,199.06,198.93,5.37751631]
["bitfinex","SOLUSD",1731097126362,0.1,199.05,198.89,5.37164688]
["bitfinex","SOLUSD",1731097126755,0.1,199.04,198.89,5.37164688]
["bitfinex","SOLUSD",1731097127180,0.1,199.04,198.9,0.12549]
["bitfinex","SOLUSD",1731097127773,0.1,199.04,198.9,20.12549]
["bitfinex","SOLUSD",1731097128278,0.1,199.05,198.94,20.12549]
["bitfinex","SOLUSD",1731097128462,0.2,199.05,198.96,20.0]
["bitfinex","SOLUSD",1731097128662,0.1,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1731097130779,0.1,199.05,198.97,23.776884]
["bitfinex","SOLUSD",1731097131076,0.1,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1731097131977,6.7262,199.06,198.97,23.776884]
["bitfinex","SOLUSD",1731097132175,0.1,199.05,198.97,23.776884]
["bitfinex","SOLUSD",1731097133161,6.7262,199.06,198.97,23.776884]
["bitfinex","SOLUSD",1731097133362,0.1,199.05,198.97,23.776884]
["bitfinex","SOLUSD",1731097133665,0.1,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1731097134168,6.7262,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1731097134659,0.1,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1731097134976,6.6262,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1731097134977,0.1,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1731097135180,0.1,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1731097135670,0.1,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1731097135876,6.7262,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1731097136067,0.1,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1731097136374,0.2,199.01,198.84,0.86929023]
["bitfinex","SOLUSD",1731097136573,22.1081,199.03,198.82,15.6052]
["bitfinex","SOLUSD",1731097136574,0.1,198.97,198.82,15.6052]
["bitfinex","SOLUSD",1731097137557,0.1,198.97,198.87,0.12549]
["bitfinex","SOLUSD",1731097137760,0.1,198.97,198.9,23.776884]
["bitfinex","SOLUSD",1731097137960,0.1,198.97,198.91,20.0]
["bitfinex","SOLUSD",1731097138261,0.1,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1731097138783,0.2,199.01,198.93,20.0]
["bitfinex","SOLUSD",1731097138986,0.1,198.99,198.93,20.0]
["bitfinex","SOLUSD",1731097140179,0.1,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1731097140500,5.33536288,199.02,198.94,23.776884]
["bitfinex","SOLUSD",1731097140978,22.3081,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1731097141489,0.2,199.02,198.97,20.0]
["bitfinex","SOLUSD",1731097141670,0.1,199.02,198.97,20.0]
["bitfinex","SOLUSD",1731097141868,0.2,199.02,198.97,20.0]
["bitfinex","SOLUSD",1731097142368,0.1,199.02,198.97,20.0]
["bitfinex","SOLUSD",1731097143166,0.2,199.02,198.97,20.0]
["bitfinex","SOLUSD",1731097143872,0.1,198.99,198.86,12.105908]
["bitfinex","SOLUSD",1731097144191,0.1,198.98,198.86,12.105908]
["bitfinex","SOLUSD",1731097144765,0.2,198.98,198.86,12.105908]
["bitfinex","SOLUSD",1731097144995,0.1,198.98,198.86,12.105908]
["bitfinex","SOLUSD",1731097145186,0.1,198.98,198.88,0.12549]
["bitfinex","SOLUSD",1731097145388,0.1,198.98,198.88,23.902374]
["bitfinex","SOLUSD",1731097145584,0.2,198.98,198.9,23.776884]
["bitfinex","SOLUSD",1731097145790,0.2,198.98,198.91,20.0]
["bitfinex","SOLUSD",1731097146083,0.1,198.98,198.93,20.0]
["bitfinex","SOLUSD",1731097146287,0.2,198.98,198.93,20.0]
["bitfinex","SOLUSD",1731097146676,0.1,198.98,198.93,20.0]
["bitfinex","SOLUSD",1731097148492,0.1,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1731097148970,0.2,199.02,198.96,23.776884]
["bitfinex","SOLUSD",1731097149177,0.1,199.0,198.96,23.776884]
["bitfinex","SOLUSD",1731097149584,0.1,199.0,198.87,20.0]
["bitfinex","SOLUSD",1731097149786,0.1,199.0,198.88,0.12549]
["bitfinex","SOLUSD",1731097149966,0.1,198.99,198.88,0.12549]
["bitfinex","SOLUSD",1731097150173,0.1,198.97,198.88,0.12549]
["bitfinex","SOLUSD",1731097151190,0.1,198.97,198.88,20.12549]
["bitfinex","SOLUSD",1731097151399,0.1,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1731097151689,0.1,198.97,198.93,23.776884]
["bitfinex","SOLUSD",1731097153494,0.1,198.97,198.92,20.0]
["bitfinex","SOLUSD",1731097153693,0.1,198.97,198.87,43.776884]
["bitfinex","SOLUSD",1731097153897,0.1,198.97,198.88,0.12549]
["bitfinex","SOLUSD",1731097154197,0.1,198.95,198.87,20.0]
["bitfinex","SOLUSD",1731097154489,0.1,198.95,198.86,17.44780568]
["bitfinex","SOLUSD",1731097155581,22.5553,198.96,198.88,23.776884]
["bitfinex","SOLUSD",1731097155892,0.1,198.95,198.9,23.776884]
["bitfinex","SOLUSD",1731097157293,22.5553,198.96,198.9,23.776884]
["bitfinex","SOLUSD",1731097158281,0.1,198.95,198.9,23.776884]
["bitfinex","SOLUSD",1731097158896,22.5553,198.96,198.9,23.776884]
["bitfinex","SOLUSD",1731097159994,0.1,198.95,198.9,23.776884]
["bitfinex","SOLUSD",1731097160195,22.4553,198.96,198.9,23.776884]
["bitfinex","SOLUSD",1731097160493,0.1,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1731097161697,0.1,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1731097162381,0.1,198.94,198.87,23.776884]
["bitfinex","SOLUSD",1731097162582,0.1,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1731097163081,0.1,198.94,198.87,23.776884]
["bitfinex","SOLUSD",1731097163493,0.2,198.95,198.87,23.776884]
["bitfinex","SOLUSD",1731097163694,0.1,198.95,198.87,23.776884]
["bitfinex","SOLUSD",1731097163995,0.2,198.94,198.87,23.776884]
["bitfinex","SOLUSD",1731097164188,0.1,198.95,198.87,23.776884]
["bitfinex","SOLUSD",1731097164380,0.1,198.94,198.87,23.776884]
["bitfinex","SOLUSD",1731097164773,0.2,198.95,198.87,23.776884]
["bitfinex","SOLUSD",1731097165178,0.1,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1731097165375,0.1,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1731097165793,0.1,198.94,198.89,23.776884]
["bitfinex","SOLUSD",1731097166300,22.4553,198.96,198.9,20.0]
["bitfinex","SOLUSD",1731097166600,22.4553,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1731097166795,0.1,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1731097167303,0.1,198.95,198.87,5.29741673]
["bitfinex","SOLUSD",1731097167481,0.1,198.95,198.88,43.776884]
["bitfinex","SOLUSD",1731097167682,0.1,198.95,198.91,20.0]
["bitfinex","SOLUSD",1731097167889,0.2,198.95,198.91,20.0]
["bitfinex","SOLUSD",1731097169887,22.3553,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1731097171003,21.9721,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1731097171303,21.9721,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1731097171781,22.1991,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1731097172897,22.1991,199.07,199.04,23.776884]
["bitfinex","SOLUSD",1731097173288,22.1991,199.07,199.03,20.0]
["bitfinex","SOLUSD",1731097173816,22.1991,199.07,198.96,43.902374]
["bitfinex","SOLUSD",1731097176998,22.1991,199.07,198.96,49.38246234]
["bitfinex","SOLUSD",1731097180896,0.1,199.05,198.96,5.48008834]
["bitfinex","SOLUSD",1731097181091,0.2,199.06,198.9,22.0171]
["bitfinex","SOLUSD",1731097181290,0.1,199.06,198.91,0.12549]
["bitfinex","SOLUSD",1731097181498,22.1991,199.07,198.91,5.49713688]
["bitfinex","SOLUSD",1731097182004,0.1,199.06,198.91,5.49713688]
["bitfinex","SOLUSD",1731097182306,0.1,199.06,198.95,0.12549]
["bitfinex","SOLUSD",1731097182496,22.1991,199.07,198.97,0.12549]
["bitfinex","SOLUSD",1731097182702,22.1991,199.07,199.0,20.0]
["bitfinex","SOLUSD",1731097182895,22.1991,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1731097183095,22.1991,199.07,199.03,23.776884]
["bitfinex","SOLUSD",1731097183295,22.1991,199.07,198.92,23.902374]
["bitfinex","SOLUSD",1731097184093,0.1,199.04,198.94,0.12549]
["bitfinex","SOLUSD",1731097184413,0.1,199.04,198.91,5.37164688]
["bitfinex","SOLUSD",1731097184414,0.1,199.03,198.9,20.66203803]
["bitfinex","SOLUSD",1731097184592,0.1,199.03,198.91,20.0]
["bitfinex","SOLUSD",1731097184795,0.1,199.03,198.92,0.12549]
["bitfinex","SOLUSD",1731097185097,0.1,199.03,198.91,20.0]
["bitfinex","SOLUSD",1731097185493,0.1,199.03,198.92,0.12549]
["bitfinex","SOLUSD",1731097185716,0.1,199.03,198.94,0.12549]
["bitfinex","SOLUSD",1731097185921,0.2,199.03,198.97,20.0]
["bitfinex","SOLUSD",1731097186309,0.1,199.03,198.97,20.0]
["bitfinex","SOLUSD",1731097187207,0.1,199.03,198.99,20.0]
["bitfinex","SOLUSD",1731097187407,0.2,199.03,198.99,20.0]
["bitfinex","SOLUSD",1731097187814,0.2,199.03,198.97,20.0]
["bitfinex","SOLUSD",1731097187996,0.1,199.02,198.97,20.0]
["bitfinex","SOLUSD",1731097188204,0.1,199.02,198.98,23.776884]
["bitfinex","SOLUSD",1731097188695,0.1,199.02,198.91,20.0]
["bitfinex","SOLUSD",1731097188696,0.1,198.99,198.91,20.0]
["bitfinex","SOLUSD",1731097188902,22.0165,198.98,198.91,20.0]
["bitfinex","SOLUSD",1731097189512,22.0165,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1731097190315,22.0165,198.98,198.93,20.0]
["bitfinex","SOLUSD",1731097190705,22.0165,198.98,198.95,20.0]
["bitfinex","SOLUSD",1731097191114,22.0165,198.98,198.96,23.776884]
["bitfinex","SOLUSD",1731097193813,0.1,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1731097194917,21.6317,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1731097195215,0.1,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1731097198399,0.1,199.01,198.97,20.0]
["bitfinex","SOLUSD",1731097198400,0.2,199.01,198.86,20.0]
["bitfinex","SOLUSD",1731097198600,0.2,199.01,160.76,0.07932203]
["bitfinex","SOLUSD",1731097198601,0.1,198.99,198.9,20.0]
["bitfinex","SOLUSD",1731097198920,0.1,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1731097199218,0.1,198.99,198.95,23.776884]
["bitfinex","SOLUSD",1731097199821,0.1,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1731097200005,0.1,198.99,198.95,23.776884]
["bitfinex","SOLUSD",1731097201602,0.1,198.98,198.9,5.27760298]
["bitfinex","SOLUSD",1731097201802,0.1,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1731097202314,0.1,198.96,198.87,0.12549]
["bitfinex","SOLUSD",1731097202903,0.1,198.97,198.87,20.12549]
["bitfinex","SOLUSD",1731097203104,0.1,198.96,198.87,20.12549]
["bitfinex","SOLUSD",1731097203638,0.1,198.96,198.91,20.0]
["bitfinex","SOLUSD",1731097203803,0.1,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1731097204129,0.1,198.97,198.94,23.776884]
["bitfinex","SOLUSD",1731097204611,0.2,198.99,198.94,23.776884]
["bitfinex","SOLUSD",1731097204806,0.1,198.97,198.94,23.776884]
["bitfinex","SOLUSD",1731097205507,0.2,198.99,198.94,23.776884]
["bitfinex","SOLUSD",1731097205770,0.1,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1731097206112,0.1,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1731097206318,0.2,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1731097206607,0.1,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1731097207033,0.1,198.98,198.94,23.776884]
["bitfinex","SOLUSD",1731097207903,0.2,198.98,198.94,23.776884]
["bitfinex","SOLUSD",1731097208108,0.1,198.98,198.94,23.776884]
["bitfinex","SOLUSD",1731097208308,0.1,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1731097208508,0.1,198.98,198.94,23.776884]
["bitfinex","SOLUSD",1731097208725,21.6317,199.03,198.94,23.776884]
["bitfinex","SOLUSD",1731097208937,21.4317,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1731097209270,21.4317,199.03,199.0,23.776884]
["bitfinex","SOLUSD",1731097209271,21.5317,199.03,199.0,23.776884]
["bitfinex","SOLUSD",1731097209908,21.5317,199.03,198.87,20.0]
["bitfinex","SOLUSD",1731097210118,21.6317,199.03,198.91,20.12549]
["bitfinex","SOLUSD",1731097210323,21.5317,199.03,198.93,20.12549]
["bitfinex","SOLUSD",1731097210717,21.5317,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1731097210921,21.5317,199.03,198.97,20.0]
["bitfinex","SOLUSD",1731097211112,21.5317,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1731097211315,21.5317,199.03,199.0,23.776884]
["bitfinex","SOLUSD",1731097212122,0.1,199.0,198.88,5.37164688]
["bitfinex","SOLUSD",1731097212721,0.1,199.0,198.89,0.12549]
["bitfinex","SOLUSD",1731097213533,0.2,199.01,198.89,43.902374]
["bitfinex","SOLUSD",1731097213940,0.1,199.0,198.89,43.902374]
["bitfinex","SOLUSD",1731097214234,0.2,199.01,198.89,43.902374]
["bitfinex","SOLUSD",1731097214608,0.1,199.01,198.89,43.902374]
["bitfinex","SOLUSD",1731097215014,0.2,199.01,198.89,43.902374]
["bitfinex","SOLUSD",1731097215215,21.6317,199.03,198.91,0.12549]
["bitfinex","SOLUSD",1731097215432,0.2,199.02,198.91,43.902374]
["bitfinex","SOLUSD",1731097215809,21.4317,199.03,198.91,49.27402088]
["bitfinex","SOLUSD",1731097216011,21.4317,199.03,198.93,43.902374]
["bitfinex","SOLUSD",1731097216210,21.4317,199.03,198.95,43.902374]
["bitfinex","SOLUSD",1731097219531,21.5317,199.03,198.95,43.902374]
["bitfinex","SOLUSD",1731097219732,0.2,199.02,198.88,5.48682408]
["bitfinex","SOLUSD",1731097220034,0.2,199.02,198.89,5.37164688]
["bitfinex","SOLUSD",1731097220035,0.1,199.02,198.89,5.37164688]
["bitfinex","SOLUSD",1731097220219,0.2,199.02,198.9,0.12549]
["bitfinex","SOLUSD",1731097220414,0.1,199.02,198.9,0.12549]
["bitfinex","SOLUSD",1731097221032,0.1,199.02,198.9,20.12549]
["bitfinex","SOLUSD",1731097221232,0.1,199.02,198.94,20.12549]
["bitfinex","SOLUSD",1731097221531,0.1,199.01,198.98,20.0]
["bitfinex","SOLUSD",1731097222122,0.1,199.01,198.99,23.776884]
["bitfinex","SOLUSD",1731097223334,0.1,199.01,198.98,20.0]
["bitfinex","SOLUSD",1731097223633,0.1,198.98,198.89,5.37164688]
["bitfinex","SOLUSD",1731097223937,0.1,198.98,198.9,0.12549]
["bitfinex","SOLUSD",1731097224132,0.1,198.97,198.9,0.12549]
["bitfinex","SOLUSD",1731097225131,0.1,198.96,198.9,20.0]
["bitfinex","SOLUSD",1731097225348,0.1,198.92,198.82,8.97027203]
["bitfinex","SOLUSD",1731097225516,0.1,198.92,198.84,5.37164688]
["bitfinex","SOLUSD",1731097225718,0.1,198.92,198.85,0.12549]
["bitfinex","SOLUSD",1731097226020,0.1,198.92,198.85,5.49713688]
["bitfinex","SOLUSD",1731097226536,0.1,198.92,198.86,20.0]
["bitfinex","SOLUSD",1731097226722,0.1,198.92,198.88,20.0]
["bitfinex","SOLUSD",1731097226923,0.1,198.92,198.89,23.776884]
["bitfinex","SOLUSD",1731097230771,22.3839,198.94,198.89,23.776884]
["bitfinex","SOLUSD",1731097231042,22.2839,198.94,198.89,23.776884]
["bitfinex","SOLUSD",1731097231621,22.3839,198.94,198.89,23.776884]
["bitfinex","SOLUSD",1731097231837,22.2839,198.94,198.89,23.776884]
["bitfinex","SOLUSD",1731097232214,22.2839,198.94,198.91,23.776884]
["bitfinex","SOLUSD",1731097232443,22.3839,198.94,198.91,23.776884]
["bitfinex","SOLUSD",1731097233356,22.2839,198.94,198.91,23.776884]
["bitfinex","SOLUSD",1731097233635,0.1,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731097233842,0.1,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1731097234026,0.2,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731097234442,0.1,198.94,198.91,23.776884]
["bitfinex","SOLUSD",1731097235024,0.1,198.93,198.91,23.776884]
["bitfinex","SOLUSD",1731097238041,0.1,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1731097238236,0.2,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1731097238432,0.1,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1731097238638,0.2,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1731097238948,0.1,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1731097239244,0.1,198.97,198.92,20.0]
["bitfinex","SOLUSD",1731097239444,0.1,198.96,198.92,20.0]
["bitfinex","SOLUSD",1731097239946,0.1,198.95,198.92,20.0]
["bitfinex","SOLUSD",1731097240643,0.1,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1731097240821,0.1,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1731097241229,0.1,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731097241450,0.1,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1731097241940,22.7884,198.99,198.88,5.47777414]
["bitfinex","SOLUSD",1731097241941,22.7884,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1731097242154,0.1,198.96,198.93,23.776884]
["bitfinex","SOLUSD",1731097243440,0.1,198.94,198.88,5.47777414]
["bitfinex","SOLUSD",1731097243631,0.1,198.94,198.91,20.0]
["bitfinex","SOLUSD",1731097243830,0.1,198.94,198.9,23.776884]
["bitfinex","SOLUSD",1731097244145,0.1,198.92,198.89,20.0]
["bitfinex","SOLUSD",1731097244348,0.1,198.92,198.83,20.0]
["bitfinex","SOLUSD",1731097244550,0.1,198.92,198.84,0.12549]
["bitfinex","SOLUSD",1731097245044,0.1,198.92,198.83,20.0]
["bitfinex","SOLUSD",1731097245950,0.1,198.92,198.85,20.12549]
["bitfinex","SOLUSD",1731097246129,0.1,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1731097246447,0.1,198.92,198.89,20.0]
["bitfinex","SOLUSD",1731097248254,0.1,198.93,198.89,20.0]
["bitfinex","SOLUSD",1731097248451,0.1,198.92,198.89,20.0]
["bitfinex","SOLUSD",1731097253439,0.1,198.93,198.89,20.0]
["bitfinex","SOLUSD",1731097253851,0.1,198.92,198.89,20.0]
["bitfinex","SOLUSD",1731097255155,0.1,198.91,198.83,20.0]
["bitfinex","SOLUSD",1731097255459,0.1,198.91,198.85,20.0]
["bitfinex","SOLUSD",1731097256658,0.1,198.91,198.87,20.0]
["bitfinex","SOLUSD",1731097257158,0.1,198.91,198.85,20.0]
["bitfinex","SOLUSD",1731097257365,0.1,198.91,198.87,20.0]
["bitfinex","SOLUSD",1731097261644,0.1,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1731097263251,0.1,198.89,198.86,20.0]
["bitfinex","SOLUSD",1731097264458,0.2,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1731097264660,0.1,198.9,198.85,20.0]
["bitfinex","SOLUSD",1731097264864,22.4151,198.92,198.87,20.0]
["bitfinex","SOLUSD",1731097265170,22.4151,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1731097265549,0.1,198.96,198.9,23.776884]
["bitfinex","SOLUSD",1731097265861,0.1,198.96,198.91,20.0]
["bitfinex","SOLUSD",1731097266171,0.1,198.99,198.94,23.776884]
["bitfinex","SOLUSD",1731097266670,0.1,199.0,198.95,20.0]
["bitfinex","SOLUSD",1731097266859,0.2,199.0,198.95,20.0]
["bitfinex","SOLUSD",1731097267468,0.2,198.96,198.91,5.46190428]
["bitfinex","SOLUSD",1731097267662,0.2,198.96,198.86,43.776884]
["bitfinex","SOLUSD",1731097267844,0.2,198.96,198.87,0.12549]
["bitfinex","SOLUSD",1731097269057,0.1,198.99,198.87,0.12549]
["bitfinex","SOLUSD",1731097269257,0.1,198.97,198.9,23.776884]
["bitfinex","SOLUSD",1731097269460,0.1,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1731097269762,0.1,198.97,198.94,23.776884]
["bitfinex","SOLUSD",1731097270157,0.1,198.97,198.95,20.0]
["bitfinex","SOLUSD",1731097270660,0.1,198.97,198.93,20.0]
["bitfinex","SOLUSD",1731097270661,0.1,198.97,198.94,23.776884]
["bitfinex","SOLUSD",1731097270842,0.2,199.01,198.95,20.0]
["bitfinex","SOLUSD",1731097271253,0.1,199.0,198.95,20.0]
["bitfinex","SOLUSD",1731097271860,0.2,199.01,198.95,20.0]
["bitfinex","SOLUSD",1731097272164,21.625,199.02,198.99,20.0]
["bitfinex","SOLUSD",1731097272351,0.1,199.02,198.99,20.0]
["bitfinex","SOLUSD",1731097272672,0.2,199.05,198.99,20.0]
["bitfinex","SOLUSD",1731097273050,0.1,199.03,199.01,20.0]
["bitfinex","SOLUSD",1731097273245,0.1,199.06,199.01,20.0]
["bitfinex","SOLUSD",1731097273556,22.5864,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1731097273755,0.1,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1731097273966,5.22742583,199.13,199.04,23.776884]
["bitfinex","SOLUSD",1731097273967,0.1,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1731097274464,0.1,199.1,199.05,20.0]
["bitfinex","SOLUSD",1731097274649,0.1,199.08,199.05,20.0]
["bitfinex","SOLUSD",1731097275254,0.1,199.05,199.0,5.37162785]
["bitfinex","SOLUSD",1731097275556,0.1,199.02,198.93,23.776884]
["bitfinex","SOLUSD",1731097275751,0.1,199.02,198.94,0.12549]
["bitfinex","SOLUSD",1731097275966,0.1,199.02,198.93,23.776884]
["bitfinex","SOLUSD",1731097276377,0.1,199.02,198.94,0.12549]
["bitfinex","SOLUSD",1731097276748,0.1,199.01,198.94,20.0]
["bitfinex","SOLUSD",1731097276959,0.1,199.03,198.95,23.776884]
["bitfinex","SOLUSD",1731097276960,0.1,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1731097277171,0.2,199.01,198.92,5.33948487]
["bitfinex","SOLUSD",1731097277357,0.1,198.99,198.91,15.3351]
["bitfinex","SOLUSD",1731097277757,0.1,198.99,198.92,0.12549]
["bitfinex","SOLUSD",1731097278073,0.2,199.0,198.92,0.12549]
["bitfinex","SOLUSD",1731097278456,0.1,198.99,198.92,0.12549]
["bitfinex","SOLUSD",1731097278662,0.1,198.98,198.92,43.776884]
["bitfinex","SOLUSD",1731097279973,0.1,198.99,198.92,43.776884]
["bitfinex","SOLUSD",1731097280351,6.6741,199.02,198.93,0.12549]
["bitfinex","SOLUSD",1731097280866,6.7741,199.02,198.93,0.12549]
["bitfinex","SOLUSD",1731097281051,0.1,198.99,198.92,43.776884]
["bitfinex","SOLUSD",1731097281252,0.1,198.98,198.92,43.776884]
["bitfinex","SOLUSD",1731097281456,0.2,198.99,198.92,43.776884]
["bitfinex","SOLUSD",1731097281667,0.1,198.98,198.92,43.776884]
["bitfinex","SOLUSD",1731097282568,0.1,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1731097282778,0.2,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1731097283088,0.1,198.95,198.92,23.776884]
["bitfinex","SOLUSD",1731097284274,0.1,198.95,198.93,20.0]
["bitfinex","SOLUSD",1731097284767,0.1,198.94,198.87,43.776884]
["bitfinex","SOLUSD",1731097285160,0.2,198.95,198.87,43.776884]
["bitfinex","SOLUSD",1731097285362,0.1,198.94,198.87,43.776884]
["bitfinex","SOLUSD",1731097285760,0.2,198.94,198.87,43.776884]
["bitfinex","SOLUSD",1731097286065,0.1,198.93,198.87,43.776884]
["bitfinex","SOLUSD",1731097286270,0.1,198.94,198.87,20.0]
["bitfinex","SOLUSD",1731097286466,0.2,198.94,198.87,20.0]
["bitfinex","SOLUSD",1731097286961,0.1,198.93,198.87,20.0]
["bitfinex","SOLUSD",1731097287665,0.1,198.91,198.87,20.0]
["bitfinex","SOLUSD",1731097287883,0.2,198.92,198.87,20.0]
["bitfinex","SOLUSD",1731097288086,0.1,198.91,198.87,20.0]
["bitfinex","SOLUSD",1731097289867,0.1,198.93,198.89,20.0]
["bitfinex","SOLUSD",1731097290278,0.1,198.92,198.89,20.0]
["bitfinex","SOLUSD",1731097290789,0.2,198.93,198.89,20.0]
["bitfinex","SOLUSD",1731097291076,0.2,198.95,198.89,20.0]
["bitfinex","SOLUSD",1731097291271,0.2,198.94,198.89,20.0]
["bitfinex","SOLUSD",1731097291466,0.1,198.94,198.89,20.0]
["bitfinex","SOLUSD",1731097291668,0.1,198.92,198.89,20.0]
["bitfinex","SOLUSD",1731097291879,16.2196,198.97,198.89,20.0]
["bitfinex","SOLUSD",1731097291880,0.2,198.96,198.89,20.0]
["bitfinex","SOLUSD",1731097292070,0.1,198.95,198.91,20.0]
["bitfinex","SOLUSD",1731097292277,0.1,198.94,198.91,20.0]
["bitfinex","SOLUSD",1731097292478,0.1,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1731097292770,16.3196,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1731097293173,16.4196,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1731097293481,0.1,198.94,198.92,23.776884]
["bitfinex","SOLUSD",1731097293682,0.1,198.94,198.89,20.0]
["bitfinex","SOLUSD",1731097293990,0.1,198.94,198.9,23.776884]
["bitfinex","SOLUSD",1731097294176,0.1,198.94,198.91,20.0]
["bitfinex","SOLUSD",1731097294698,0.2,198.94,198.91,20.0]
["bitfinex","SOLUSD",1731097294977,0.2,198.93,198.91,20.0]
["bitfinex","SOLUSD",1731097295167,0.1,198.93,198.84,20.12549]
["bitfinex","SOLUSD",1731097295482,0.1,198.91,198.88,20.0]
["bitfinex","SOLUSD",1731097295685,0.2,198.91,198.88,20.0]
["bitfinex","SOLUSD",1731097296284,0.2,198.91,198.89,23.776884]
["bitfinex","SOLUSD",1731097297280,6.4127,198.94,198.81,10.60074454]
["bitfinex","SOLUSD",1731097297281,0.1,198.88,198.81,10.60074454]
["bitfinex","SOLUSD",1731097298278,0.1,198.91,198.82,0.12549]
["bitfinex","SOLUSD",1731097298472,0.1,198.91,198.81,10.60074454]
["bitfinex","SOLUSD",1731097298473,0.2,198.92,198.86,20.0]
["bitfinex","SOLUSD",1731097298783,0.1,198.92,198.89,23.776884]
["bitfinex","SOLUSD",1731097298975,0.1,198.93,198.91,23.776884]
["bitfinex","SOLUSD",1731097300787,0.2,198.93,198.91,23.776884]
["bitfinex","SOLUSD",1731097301082,0.1,198.93,198.91,23.776884]
["bitfinex","SOLUSD",1731097301583,0.2,198.93,198.91,23.776884]
["bitfinex","SOLUSD",1731097302191,0.1,198.92,198.91,23.776884]
["bitfinex","SOLUSD",1731097302488,0.2,198.92,198.81,5.37164688]
["bitfinex","SOLUSD",1731097302685,0.2,198.92,198.82,43.776884]
["bitfinex","SOLUSD",1731097302885,0.1,198.93,198.83,0.12549]
["bitfinex","SOLUSD",1731097303087,0.1,198.95,198.83,0.12549]
["bitfinex","SOLUSD",1731097303275,0.1,198.94,198.85,20.12549]
["bitfinex","SOLUSD",1731097303680,0.1,198.94,198.87,20.12549]
["bitfinex","SOLUSD",1731097303872,0.1,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1731097304083,0.1,198.94,198.89,20.0]
["bitfinex","SOLUSD",1731097304304,0.1,198.94,198.91,20.0]
["bitfinex","SOLUSD",1731097304684,0.1,198.94,198.92,23.776884]
["bitfinex","SOLUSD",1731097305087,0.1,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1731097305392,0.1,198.94,198.92,23.776884]
["bitfinex","SOLUSD",1731097305989,0.2,198.92,198.83,5.37164688]
["bitfinex","SOLUSD",1731097306184,0.2,198.92,198.84,20.0]
["bitfinex","SOLUSD",1731097306381,0.1,198.9,198.84,20.0]
["bitfinex","SOLUSD",1731097306584,0.1,198.88,198.77,6.1795]
["bitfinex","SOLUSD",1731097306982,0.1,198.87,198.77,6.1795]
["bitfinex","SOLUSD",1731097307176,6.6237,198.9,198.8,0.12549]
["bitfinex","SOLUSD",1731097307599,0.1,198.89,198.8,0.12549]
["bitfinex","SOLUSD",1731097307800,6.4237,198.9,198.8,23.902374]
["bitfinex","SOLUSD",1731097307982,0.1,198.91,198.8,29.27402088]
["bitfinex","SOLUSD",1731097308188,0.1,198.93,198.82,0.12549]
["bitfinex","SOLUSD",1731097308482,0.1,198.92,198.84,0.12549]
["bitfinex","SOLUSD",1731097308685,0.1,198.92,198.85,20.0]
["bitfinex","SOLUSD",1731097308878,0.2,198.93,198.86,23.902374]
["bitfinex","SOLUSD",1731097309081,6.5237,198.95,198.89,20.0]
["bitfinex","SOLUSD",1731097309386,0.1,198.94,198.92,23.776884]
["bitfinex","SOLUSD",1731097309791,6.6237,198.95,198.92,23.776884]
["bitfinex","SOLUSD",1731097309980,0.1,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1731097310174,0.1,198.95,198.92,23.776884]
["bitfinex","SOLUSD",1731097310380,0.1,198.93,198.92,23.776884]
["bitfinex","SOLUSD",1731097310600,0.1,198.95,198.92,23.776884]
["bitfinex","SOLUSD",1731097310787,0.1,198.93,198.92,43.776884]
["bitfinex","SOLUSD",1731097311877,0.1,198.95,198.92,43.776884]
["bitfinex","SOLUSD",1731097312099,0.1,198.93,198.92,43.776884]
["bitfinex","SOLUSD",1731097312794,0.1,198.95,198.92,43.776884]
["bitfinex","SOLUSD",1731097312998,0.1,198.93,198.92,43.776884]
["bitfinex","SOLUSD",1731097314294,0.2,198.93,198.92,43.776884]
["bitfinex","SOLUSD",1731097314499,0.1,198.87,198.79,24.69712031]
["bitfinex","SOLUSD",1731097314675,0.2,198.88,198.79,24.69712031]
["bitfinex","SOLUSD",1731097314875,0.1,198.88,198.8,0.12549]
["bitfinex","SOLUSD",1731097315093,0.1,198.88,198.79,24.69712031]
["bitfinex","SOLUSD",1731097315297,0.1,198.88,198.8,0.12549]
["bitfinex","SOLUSD",1731097315505,0.1,198.88,198.79,24.69712031]
["bitfinex","SOLUSD",1731097315992,0.1,198.88,198.8,20.12549]
["bitfinex","SOLUSD",1731097316191,0.1,198.89,198.82,20.12549]
["bitfinex","SOLUSD",1731097316388,0.1,198.88,198.83,23.776884]
["bitfinex","SOLUSD",1731097316593,0.1,198.88,198.85,23.776884]
["bitfinex","SOLUSD",1731097316905,0.1,198.88,198.87,23.776884]
["bitfinex","SOLUSD",1731097317098,0.1,198.88,198.87,43.776884]
["bitfinex","SOLUSD",1731097318508,0.1,198.89,198.87,43.776884]
["bitfinex","SOLUSD",1731097318904,0.1,198.88,198.87,43.776884]
["bitfinex","SOLUSD",1731097320098,0.1,198.88,198.87,42.276884]
["bitfinex","SOLUSD",1731097320308,0.2,198.89,198.87,42.276884]
["bitfinex","SOLUSD",1731097320685,0.1,198.88,198.87,42.276884]
["bitfinex","SOLUSD",1731097321202,0.1,198.89,198.87,42.276884]
["bitfinex","SOLUSD",1731097321397,0.1,198.88,198.87,42.276884]
["bitfinex","SOLUSD",1731097321582,0.1,198.89,198.8,20.0]
["bitfinex","SOLUSD",1731097321583,0.1,198.86,198.8,20.0]
["bitfinex","SOLUSD",1731097321786,0.1,198.86,198.79,14.25697248]
["bitfinex","SOLUSD",1731097321787,0.1,198.84,198.79,14.25697248]
["bitfinex","SOLUSD",1731097322886,0.1,198.84,198.8,43.776884]
["bitfinex","SOLUSD",1731097323300,0.2,198.82,198.79,14.25697248]
["bitfinex","SOLUSD",1731097323594,0.2,198.81,198.79,7.47082031]
["bitfinex","SOLUSD",1731097323796,0.2,198.8,198.79,7.47082031]
["bitfinex","SOLUSD",1731097324100,0.2,198.78,198.68,15.8020491]
["bitfinex","SOLUSD",1731097324512,0.2,198.78,198.69,0.12549]
["bitfinex","SOLUSD",1731097325094,15.4837,198.8,198.68,5.98873097]
["bitfinex","SOLUSD",1731097325095,0.2,198.75,198.68,5.98873097]
["bitfinex","SOLUSD",1731097325507,0.2,198.76,198.68,5.98873097]
["bitfinex","SOLUSD",1731097325806,0.2,198.78,198.68,5.98873097]
["bitfinex","SOLUSD",1731097326112,0.1,198.79,198.69,0.12549]
["bitfinex","SOLUSD",1731097326296,0.2,198.78,198.69,43.902374]
["bitfinex","SOLUSD",1731097326692,0.1,198.78,198.69,43.902374]
["bitfinex","SOLUSD",1731097326894,0.1,198.79,198.69,43.902374]
["bitfinex","SOLUSD",1731097327102,15.6837,198.8,198.69,43.902374]
["bitfinex","SOLUSD",1731097327606,15.5837,198.8,198.69,43.902374]
["bitfinex","SOLUSD",1731097327787,0.1,198.8,198.73,23.902374]
["bitfinex","SOLUSD",1731097328103,0.1,198.8,198.75,23.776884]
["bitfinex","SOLUSD",1731097328215,0.1,198.8,198.77,23.776884]
["bitfinex","SOLUSD",1731097328216,0.2,198.8,198.77,23.776884]
["bitfinex","SOLUSD",1731097328589,0.1,198.8,198.78,20.0]
["bitfinex","SOLUSD",1731097328806,0.1,198.8,198.76,20.0]
["bitfinex","SOLUSD",1731097329194,0.2,198.8,198.78,20.0]
["bitfinex","SOLUSD",1731097329698,0.1,198.8,198.78,20.0]
["bitfinex","SOLUSD",1731097329891,0.2,198.8,198.78,20.0]
["bitfinex","SOLUSD",1731097330292,0.2,198.81,198.78,20.0]
["bitfinex","SOLUSD",1731097330637,0.1,198.81,198.79,23.776884]
["bitfinex","SOLUSD",1731097330937,0.2,198.81,198.79,23.776884]
["bitfinex","SOLUSD",1731097331112,0.1,198.81,198.79,23.776884]
["bitfinex","SOLUSD",1731097331347,0.2,198.8,198.79,20.0]
["bitfinex","SOLUSD",1731097331928,0.2,198.8,198.75,23.776884]
["bitfinex","SOLUSD",1731097332214,0.1,198.79,198.77,23.776884]
["bitfinex","SOLUSD",1731097332425,0.1,198.74,198.68,0.5921491]
["bitfinex","SOLUSD",1731097332622,0.1,198.75,198.68,0.5921491]
["bitfinex","SOLUSD",1731097333036,0.1,198.75,198.68,6.02575767]
["bitfinex","SOLUSD",1731097333731,0.1,198.75,198.72,20.0]
["bitfinex","SOLUSD",1731097334154,0.2,198.75,198.74,20.0]
["bitfinex","SOLUSD",1731097334523,0.1,198.75,198.74,20.0]
["bitfinex","SOLUSD",1731097335143,0.2,198.75,198.74,20.0]
["bitfinex","SOLUSD",1731097335534,0.1,198.75,198.74,20.0]
["bitfinex","SOLUSD",1731097335724,0.2,198.75,198.74,20.0]
["bitfinex","SOLUSD",1731097335914,0.1,198.75,198.74,20.0]
["bitfinex","SOLUSD",1731097336121,16.3372,198.79,198.75,23.776884]
["bitfinex","SOLUSD",1731097336122,0.2,198.78,198.75,23.776884]
["bitfinex","SOLUSD",1731097336316,16.3372,198.79,198.76,20.0]
["bitfinex","SOLUSD",1731097336317,16.4372,198.79,198.76,20.0]
["bitfinex","SOLUSD",1731097336621,0.1,198.78,198.77,43.776884]
["bitfinex","SOLUSD",1731097336833,0.1,198.79,198.77,43.776884]
["bitfinex","SOLUSD",1731097337058,0.1,198.79,198.78,43.776884]
["bitfinex","SOLUSD",1731097337534,0.2,198.79,198.78,20.0]
["bitfinex","SOLUSD",1731097337831,0.2,198.79,198.72,20.12549]
["bitfinex","SOLUSD",1731097338267,0.1,198.75,198.72,20.0]
["bitfinex","SOLUSD",1731097338647,0.2,198.75,198.72,20.0]
["bitfinex","SOLUSD",1731097338943,0.2,198.75,198.7,20.0]
["bitfinex","SOLUSD",1731097339447,0.2,198.74,198.68,0.5921491]
["bitfinex","SOLUSD",1731097339622,0.2,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1731097339623,0.1,198.73,198.69,23.776884]
["bitfinex","SOLUSD",1731097340548,0.1,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1731097340745,0.1,198.74,198.7,20.0]
["bitfinex","SOLUSD",1731097340940,0.2,198.76,198.72,20.0]
["bitfinex","SOLUSD",1731097341241,0.1,198.73,198.72,20.0]
["bitfinex","SOLUSD",1731097341428,0.2,198.73,198.69,20.0]
["bitfinex","SOLUSD",1731097342349,0.1,198.73,198.69,20.0]
["bitfinex","SOLUSD",1731097342519,0.1,198.74,198.69,20.0]
["bitfinex","SOLUSD",1731097342726,0.2,198.74,198.71,20.0]
["bitfinex","SOLUSD",1731097343232,0.1,198.73,198.71,20.0]
["bitfinex","SOLUSD",1731097344135,22.521,198.76,198.72,23.776884]
["bitfinex","SOLUSD",1731097344449,22.421,198.76,198.72,23.776884]
["bitfinex","SOLUSD",1731097344947,0.1,198.73,198.72,23.776884]
["bitfinex","SOLUSD",1731097345242,0.1,198.75,198.72,23.776884]
["bitfinex","SOLUSD",1731097345526,0.2,198.75,198.72,23.776884]
["bitfinex","SOLUSD",1731097345724,0.2,198.75,198.74,23.776884]
["bitfinex","SOLUSD",1731097346109,0.1,198.75,198.74,23.776884]
["bitfinex","SOLUSD",1731097346310,0.2,198.75,198.74,43.776884]
["bitfinex","SOLUSD",1731097347516,0.1,198.7,198.68,0.5921491]
["bitfinex","SOLUSD",1731097348011,0.2,198.7,198.68,0.5921491]
["bitfinex","SOLUSD",1731097349110,0.2,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097349904,0.2,198.69,198.68,24.3690331]
["bitfinex","SOLUSD",1731097350212,0.2,198.69,198.68,44.3690331]
["bitfinex","SOLUSD",1731097350725,0.2,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097350904,0.1,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097351103,0.2,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097351300,0.1,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097351506,0.1,198.71,198.69,43.776884]
["bitfinex","SOLUSD",1731097351712,0.2,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097351908,0.1,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097353031,0.2,198.71,198.69,43.776884]
["bitfinex","SOLUSD",1731097353221,0.2,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097354312,0.1,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097354521,0.2,198.7,198.69,43.776884]
["bitfinex","SOLUSD",1731097354914,0.2,198.7,198.69,20.0]
["bitfinex","SOLUSD",1731097355121,0.1,198.69,198.68,44.3690331]
["bitfinex","SOLUSD",1731097356116,0.2,198.69,198.68,44.3690331]
["bitfinex","SOLUSD",1731097358149,38.44159643,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097358456,23.2797,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097360222,38.44159643,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097360830,23.2797,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097365746,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097366944,15.36189643,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097367121,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097373636,0.1,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097373832,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097374828,9.91268104,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097375742,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097376836,9.91268104,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097377434,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097377624,15.37898061,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097378431,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097381026,15.37898061,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097381610,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097382550,15.37898061,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097382726,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097384334,0.2,198.7,198.68,0.5921491]
["bitfinex","SOLUSD",1731097384537,0.1,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097384804,0.1,198.69,198.68,24.3690331]
["bitfinex","SOLUSD",1731097385337,0.1,198.7,198.68,24.3690331]
["bitfinex","SOLUSD",1731097385649,0.1,198.69,198.68,24.3690331]
["bitfinex","SOLUSD",1731097387431,0.2,198.72,198.69,23.776884]
["bitfinex","SOLUSD",1731097387632,0.1,198.71,198.69,23.776884]
["bitfinex","SOLUSD",1731097387854,0.1,198.73,198.7,20.0]
["bitfinex","SOLUSD",1731097388159,0.2,198.74,198.71,23.776884]
["bitfinex","SOLUSD",1731097388593,0.2,198.76,198.73,23.776884]
["bitfinex","SOLUSD",1731097388751,0.1,198.74,198.73,23.776884]
["bitfinex","SOLUSD",1731097389938,0.2,198.76,198.73,23.776884]
["bitfinex","SOLUSD",1731097390141,0.2,198.77,198.73,23.776884]
["bitfinex","SOLUSD",1731097390335,0.2,198.77,198.75,23.776884]
["bitfinex","SOLUSD",1731097390336,0.1,198.76,198.75,23.776884]
["bitfinex","SOLUSD",1731097391134,0.2,198.75,198.71,5.33949317]
["bitfinex","SOLUSD",1731097391336,0.1,198.74,198.72,23.776884]
["bitfinex","SOLUSD",1731097391950,0.1,198.75,198.72,23.776884]
["bitfinex","SOLUSD",1731097392149,0.1,198.75,198.73,20.0]
["bitfinex","SOLUSD",1731097392354,0.1,198.75,198.74,43.776884]
["bitfinex","SOLUSD",1731097392750,0.1,198.75,198.74,23.776884]
["bitfinex","SOLUSD",1731097392948,0.2,198.75,198.74,23.776884]
["bitfinex","SOLUSD",1731097394050,0.2,198.75,198.68,5.98207052]
["bitfinex","SOLUSD",1731097394252,0.1,198.73,198.72,43.776884]
["bitfinex","SOLUSD",1731097394456,0.1,198.73,198.72,20.0]
["bitfinex","SOLUSD",1731097394654,0.2,198.73,198.72,23.776884]
["bitfinex","SOLUSD",1731097395067,0.1,198.7,198.69,23.776884]
["bitfinex","SOLUSD",1731097396835,0.2,198.7,198.69,23.776884]
["bitfinex","SOLUSD",1731097403176,0.1,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097403460,0.2,198.69,198.68,24.3690331]
["bitfinex","SOLUSD",1731097404856,0.2,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097416000,33.12431342,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097416266,23.2932,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097416530,32.99882342,198.69,198.68,0.5921491]
["bitfinex","SOLUSD",1731097416842,32.99882342,198.69,198.52,5.40471091]
["bitfinex","SOLUSD",1731097416843,0.1,198.58,198.52,5.40471091]
["bitfinex","SOLUSD",1731097417062,0.1,198.51,198.48,0.5921491]
["bitfinex","SOLUSD",1731097417267,0.1,198.52,198.48,0.5921491]
["bitfinex","SOLUSD",1731097417450,0.1,198.51,198.48,0.5921491]
["bitfinex","SOLUSD",1731097417858,0.2,198.52,198.48,0.5921491]
["bitfinex","SOLUSD",1731097418065,0.1,198.52,198.48,0.5921491]
["bitfinex","SOLUSD",1731097418369,0.2,198.52,198.48,0.5921491]
["bitfinex","SOLUSD",1731097418546,0.1,198.51,198.48,5.86105785]
["bitfinex","SOLUSD",1731097418754,0.1,198.51,198.48,0.5921491]
["bitfinex","SOLUSD",1731097418949,0.1,198.52,198.48,0.5921491]
["bitfinex","SOLUSD",1731097419183,0.1,198.53,198.48,0.5921491]
["bitfinex","SOLUSD",1731097419482,0.1,198.54,198.5,20.0]
["bitfinex","SOLUSD",1731097419764,0.1,198.55,198.53,23.776884]
["bitfinex","SOLUSD",1731097419961,0.1,198.56,198.55,23.776884]
["bitfinex","SOLUSD",1731097420147,0.2,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097420350,0.1,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097420559,0.2,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097420852,0.2,198.57,198.55,43.776884]
["bitfinex","SOLUSD",1731097421054,0.2,198.56,198.49,20.0]
["bitfinex","SOLUSD",1731097421260,0.1,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1731097421464,0.2,198.56,198.52,23.776884]
["bitfinex","SOLUSD",1731097421755,0.2,198.55,198.54,20.0]
["bitfinex","SOLUSD",1731097421949,0.2,198.53,198.49,23.776884]
["bitfinex","SOLUSD",1731097422163,0.1,198.52,198.49,23.776884]
["bitfinex","SOLUSD",1731097423467,0.1,198.52,198.5,20.0]
["bitfinex","SOLUSD",1731097423671,0.1,198.53,198.51,43.776884]
["bitfinex","SOLUSD",1731097423973,0.1,198.52,198.51,43.776884]
["bitfinex","SOLUSD",1731097424466,0.1,198.53,198.51,43.776884]
["bitfinex","SOLUSD",1731097424669,0.1,198.53,198.52,43.776884]
["bitfinex","SOLUSD",1731097424861,0.1,198.54,198.52,43.776884]
["bitfinex","SOLUSD",1731097425053,0.1,198.56,198.54,20.0]
["bitfinex","SOLUSD",1731097425271,0.2,198.57,198.54,43.776884]
["bitfinex","SOLUSD",1731097425575,0.1,198.56,198.54,43.776884]
["bitfinex","SOLUSD",1731097425948,0.1,198.57,198.54,43.776884]
["bitfinex","SOLUSD",1731097425949,0.2,198.57,198.54,43.776884]
["bitfinex","SOLUSD",1731097426153,21.633,198.65,198.55,23.776884]
["bitfinex","SOLUSD",1731097426154,0.2,198.56,198.55,23.776884]
["bitfinex","SOLUSD",1731097426377,0.2,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097426853,0.1,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097427272,0.2,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097427769,0.2,198.58,198.55,43.776884]
["bitfinex","SOLUSD",1731097427978,0.1,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097428177,0.1,198.58,198.57,23.776884]
["bitfinex","SOLUSD",1731097428382,0.2,198.58,198.57,23.776884]
["bitfinex","SOLUSD",1731097428548,0.2,198.58,198.57,43.776884]
["bitfinex","SOLUSD",1731097429579,0.1,198.59,198.57,43.776884]
["bitfinex","SOLUSD",1731097429960,0.2,198.59,198.57,43.776884]
["bitfinex","SOLUSD",1731097430273,0.2,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097431253,0.2,198.53,198.48,0.5921491]
["bitfinex","SOLUSD",1731097431670,0.1,198.54,198.48,0.5921491]
["bitfinex","SOLUSD",1731097431858,0.1,198.54,198.49,0.12549]
["bitfinex","SOLUSD",1731097432060,0.2,198.57,198.49,0.12549]
["bitfinex","SOLUSD",1731097432264,0.1,198.55,198.49,0.12549]
["bitfinex","SOLUSD",1731097432464,0.1,198.56,198.5,20.0]
["bitfinex","SOLUSD",1731097432669,0.1,198.55,198.53,23.776884]
["bitfinex","SOLUSD",1731097432853,0.1,198.56,198.54,20.0]
["bitfinex","SOLUSD",1731097433183,0.2,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1731097434261,0.2,198.56,198.49,20.12549]
["bitfinex","SOLUSD",1731097434575,0.1,198.55,198.53,20.0]
["bitfinex","SOLUSD",1731097434878,0.2,198.55,198.54,43.776884]
["bitfinex","SOLUSD",1731097435260,0.1,198.55,198.54,43.776884]
["bitfinex","SOLUSD",1731097435476,0.2,198.55,198.54,43.776884]
["bitfinex","SOLUSD",1731097440465,0.1,198.55,198.54,43.776884]
["bitfinex","SOLUSD",1731097440699,0.2,198.55,198.54,43.776884]
["bitfinex","SOLUSD",1731097440980,0.1,198.58,198.55,20.0]
["bitfinex","SOLUSD",1731097441167,0.1,198.58,198.57,43.776884]
["bitfinex","SOLUSD",1731097442102,0.1,198.61,198.58,23.776884]
["bitfinex","SOLUSD",1731097442457,0.1,198.61,198.53,5.38675071]
["bitfinex","SOLUSD",1731097442458,0.2,198.61,198.6,43.776884]
["bitfinex","SOLUSD",1731097442767,0.1,198.58,198.49,5.54014614]
["bitfinex","SOLUSD",1731097442966,0.2,198.58,198.5,20.0]
["bitfinex","SOLUSD",1731097443194,0.2,198.58,198.5,0.12549]
["bitfinex","SOLUSD",1731097444064,0.2,198.58,198.52,23.902374]
["bitfinex","SOLUSD",1731097444266,0.2,198.59,198.54,23.776884]
["bitfinex","SOLUSD",1731097444470,0.2,198.58,198.56,23.776884]
["bitfinex","SOLUSD",1731097444664,0.2,198.58,198.55,20.0]
["bitfinex","SOLUSD",1731097444665,0.2,198.58,198.57,23.776884]
["bitfinex","SOLUSD",1731097444980,0.2,198.58,198.57,43.776884]
["bitfinex","SOLUSD",1731097445873,0.1,198.59,198.57,43.776884]
["bitfinex","SOLUSD",1731097446078,0.1,198.6,198.58,23.776884]
["bitfinex","SOLUSD",1731097446380,0.1,198.59,198.58,23.776884]
["bitfinex","SOLUSD",1731097446590,0.1,198.58,198.49,20.12549]
["bitfinex","SOLUSD",1731097446769,0.2,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1731097446967,0.1,198.58,198.53,20.0]
["bitfinex","SOLUSD",1731097447166,0.1,198.6,198.56,23.776884]
["bitfinex","SOLUSD",1731097447482,0.1,198.6,198.58,23.776884]
["bitfinex","SOLUSD",1731097447789,0.2,198.61,198.58,23.776884]
["bitfinex","SOLUSD",1731097448289,0.1,198.6,198.58,23.776884]
["bitfinex","SOLUSD",1731097449674,0.2,198.61,198.58,23.776884]
["bitfinex","SOLUSD",1731097449988,0.1,198.61,198.58,23.776884]
["bitfinex","SOLUSD",1731097450577,0.1,198.62,198.6,23.776884]
["bitfinex","SOLUSD",1731097450784,0.1,198.61,198.6,23.776884]
["bitfinex","SOLUSD",1731097450982,0.1,198.6,198.59,20.0]
["bitfinex","SOLUSD",1731097451167,0.1,198.6,198.53,6.5774]
["bitfinex","SOLUSD",1731097451168,0.2,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731097451581,0.1,198.58,198.57,23.776884]
["bitfinex","SOLUSD",1731097451782,0.1,198.58,198.57,43.776884]
["bitfinex","SOLUSD",1731097452385,0.2,198.58,198.57,43.776884]
["bitfinex","SOLUSD",1731097452822,0.1,198.58,198.57,43.776884]
["bitfinex","SOLUSD",1731097453368,0.1,198.61,198.57,43.776884]
["bitfinex","SOLUSD",1731097453673,0.1,198.58,198.57,43.776884]
["bitfinex","SOLUSD",1731097454265,0.2,198.61,198.57,43.776884]
["bitfinex","SOLUSD",1731097454479,0.1,198.6,198.57,43.776884]
["bitfinex","SOLUSD",1731097454672,0.1,198.61,198.57,43.776884]
["bitfinex","SOLUSD",1731097454869,0.2,198.61,198.57,43.776884]
["bitfinex","SOLUSD",1731097455072,0.1,198.61,198.57,43.776884]
["bitfinex","SOLUSD",1731097455589,0.1,198.61,198.5,21.04895726]
["bitfinex","SOLUSD",1731097455590,0.1,198.6,198.59,43.776884]
["bitfinex","SOLUSD",1731097455771,0.1,198.64,198.61,23.776884]
["bitfinex","SOLUSD",1731097456116,0.2,198.65,198.63,23.776884]
["bitfinex","SOLUSD",1731097456176,0.1,198.66,198.65,23.776884]
["bitfinex","SOLUSD",1731097456395,0.2,198.66,198.65,23.776884]
["bitfinex","SOLUSD",1731097457474,0.1,198.66,198.65,23.776884]
["bitfinex","SOLUSD",1731097457781,0.2,198.66,198.65,23.776884]
["bitfinex","SOLUSD",1731097458580,0.2,198.67,198.65,23.776884]
["bitfinex","SOLUSD",1731097458784,22.5559,198.74,198.65,23.776884]
["bitfinex","SOLUSD",1731097458785,0.1,198.68,198.67,23.776884]
["bitfinex","SOLUSD",1731097458991,0.2,198.68,198.67,23.776884]
["bitfinex","SOLUSD",1731097459402,0.1,198.7,198.67,23.776884]
["bitfinex","SOLUSD",1731097459595,0.2,198.71,198.69,23.776884]
["bitfinex","SOLUSD",1731097459777,0.1,198.7,198.69,23.776884]
["bitfinex","SOLUSD",1731097459974,0.1,198.71,198.69,23.776884]
["bitfinex","SOLUSD",1731097460178,0.1,198.71,198.7,20.0]
["bitfinex","SOLUSD",1731097460390,0.2,198.72,198.71,23.776884]
["bitfinex","SOLUSD",1731097460599,0.1,198.72,198.71,43.776884]
["bitfinex","SOLUSD",1731097460803,0.2,198.72,198.71,43.776884]
["bitfinex","SOLUSD",1731097461003,0.1,198.67,198.65,23.776884]
["bitfinex","SOLUSD",1731097461211,21.0098,198.79,198.65,23.776884]
["bitfinex","SOLUSD",1731097461497,21.0098,198.79,198.66,0.12549]
["bitfinex","SOLUSD",1731097461677,21.0098,198.79,198.67,23.776884]
["bitfinex","SOLUSD",1731097462302,30.72660252,198.79,198.71,23.776884]
["bitfinex","SOLUSD",1731097462500,21.0098,198.79,198.71,23.776884]
["bitfinex","SOLUSD",1731097464081,30.82660252,198.79,198.68,23.776884]
["bitfinex","SOLUSD",1731097464391,30.82660252,198.79,198.69,20.0]
["bitfinex","SOLUSD",1731097465014,9.91680252,198.76,198.65,5.38080616]
["bitfinex","SOLUSD",1731097465298,0.2,198.76,198.61,16.359]
["bitfinex","SOLUSD",1731097465599,0.1,198.76,198.61,16.359]
["bitfinex","SOLUSD",1731097465892,0.1,198.76,198.62,0.12549]
["bitfinex","SOLUSD",1731097466104,0.1,198.76,198.63,23.776884]
["bitfinex","SOLUSD",1731097466315,0.1,198.76,198.65,23.776884]
["bitfinex","SOLUSD",1731097466791,0.1,198.76,198.67,23.776884]
["bitfinex","SOLUSD",1731097467091,9.81680252,198.76,198.67,23.776884]
["bitfinex","SOLUSD",1731097467294,9.81680252,198.76,198.66,20.0]
["bitfinex","SOLUSD",1731097467494,22.4703,198.73,198.61,5.45564522]
["bitfinex","SOLUSD",1731097467799,32.18710252,198.73,198.56,16.3758]
["bitfinex","SOLUSD",1731097468302,9.71680252,198.72,198.56,16.3758]
["bitfinex","SOLUSD",1731097468492,9.71680252,198.72,198.57,0.12549]
["bitfinex","SOLUSD",1731097468802,32.18710252,198.73,198.57,0.12549]
["bitfinex","SOLUSD",1731097468984,9.71680252,198.72,198.57,20.0]
["bitfinex","SOLUSD",1731097469297,9.81680252,198.72,198.62,23.776884]
["bitfinex","SOLUSD",1731097471202,9.81680252,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1731097471901,15.03856697,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1731097472488,5.32176445,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1731097473294,9.71680252,198.69,198.52,23.776884]
["bitfinex","SOLUSD",1731097473504,9.71680252,198.69,198.54,23.776884]
["bitfinex","SOLUSD",1731097473685,9.71680252,198.68,198.48,36.31991971]
["bitfinex","SOLUSD",1731097473889,9.71680252,198.68,198.49,0.1]
["bitfinex","SOLUSD",1731097474087,9.71680252,198.68,198.5,0.1]
["bitfinex","SOLUSD",1731097474307,9.71680252,198.68,198.49,0.22549]
["bitfinex","SOLUSD",1731097474607,9.71680252,198.68,198.5,0.1]
["bitfinex","SOLUSD",1731097474982,22.4846,198.67,198.5,0.1]
["bitfinex","SOLUSD",1731097476609,22.4846,198.67,198.51,0.12549]
["bitfinex","SOLUSD",1731097476805,22.4846,198.67,198.53,0.12549]
["bitfinex","SOLUSD",1731097477110,22.5846,198.67,198.56,20.0]
["bitfinex","SOLUSD",1731097477304,22.5846,198.67,198.55,23.776884]
["bitfinex","SOLUSD",1731097477602,22.5846,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731097478808,22.4846,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731097478997,22.5846,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731097479397,22.4846,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731097479701,22.5846,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731097480710,22.4846,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731097481406,22.5846,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731097481819,22.5846,198.67,198.57,29.05087979]
["bitfinex","SOLUSD",1731097482198,22.4846,198.67,198.6,20.0]
["bitfinex","SOLUSD",1731097482401,22.4846,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1731097485118,22.4846,198.67,198.65,23.776884]
["bitfinex","SOLUSD",1731097485291,22.1077,198.74,198.66,20.0]
["bitfinex","SOLUSD",1731097485495,22.1077,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1731097486439,22.1077,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1731097486794,22.1077,198.74,198.7,20.0]
["bitfinex","SOLUSD",1731097487104,22.1077,198.74,198.71,23.776884]
["bitfinex","SOLUSD",1731097492611,6.09202285,198.79,198.71,23.776884]
["bitfinex","SOLUSD",1731097492805,28.96212285,198.79,198.71,23.776884]
["bitfinex","SOLUSD",1731097493508,28.96212285,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1731097493814,28.09047129,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1731097497171,28.09047129,198.79,198.67,5.55404784]
["bitfinex","SOLUSD",1731097497172,9.71680252,198.77,198.68,20.0]
["bitfinex","SOLUSD",1731097497412,9.71680252,198.78,198.67,5.45404784]
["bitfinex","SOLUSD",1731097497610,0.1,198.78,198.64,15.7958]
["bitfinex","SOLUSD",1731097497816,5.21887337,198.77,198.64,15.7958]
["bitfinex","SOLUSD",1731097498326,9.71680252,198.76,198.62,5.44062328]
["bitfinex","SOLUSD",1731097498507,9.81680252,198.76,198.59,16.2193]
["bitfinex","SOLUSD",1731097498822,0.1,198.76,198.6,0.12549]
["bitfinex","SOLUSD",1731097499200,5.21887337,198.77,198.6,0.22549]
["bitfinex","SOLUSD",1731097499625,5.21887337,198.77,198.61,23.776884]
["bitfinex","SOLUSD",1731097499806,5.21887337,198.77,198.64,20.12549]
["bitfinex","SOLUSD",1731097500001,5.21887337,198.77,198.67,23.776884]
["bitfinex","SOLUSD",1731097500637,5.21887337,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1731097500809,5.21887337,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1731097501319,0.1,198.76,198.6,43.776884]
["bitfinex","SOLUSD",1731097501705,0.1,198.76,198.6,20.0]
["bitfinex","SOLUSD",1731097502099,0.1,198.76,198.61,0.12549]
["bitfinex","SOLUSD",1731097502301,9.81680252,198.76,198.61,0.12549]
["bitfinex","SOLUSD",1731097502501,9.81680252,198.75,198.61,0.12549]
["bitfinex","SOLUSD",1731097502706,0.1,198.75,198.61,0.12549]
["bitfinex","SOLUSD",1731097502900,9.81680252,198.74,198.61,23.902374]
["bitfinex","SOLUSD",1731097503101,22.0267,198.72,198.6,23.776884]
["bitfinex","SOLUSD",1731097503519,31.84350252,198.72,198.59,16.2193]
["bitfinex","SOLUSD",1731097504514,31.84350252,198.72,198.6,20.0]
["bitfinex","SOLUSD",1731097504821,9.81680252,198.71,198.6,20.0]
["bitfinex","SOLUSD",1731097505030,0.1,198.71,198.6,20.0]
["bitfinex","SOLUSD",1731097505320,0.1,198.71,198.62,20.0]
["bitfinex","SOLUSD",1731097505724,31.84350252,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1731097506223,22.1267,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1731097506801,0.1,198.71,198.66,9.7130633]
["bitfinex","SOLUSD",1731097507035,22.1267,198.72,198.66,9.7130633]
["bitfinex","SOLUSD",1731097507273,0.1,198.71,198.66,9.7130633]
["bitfinex","SOLUSD",1731097507403,22.1267,198.72,198.66,9.7130633]
["bitfinex","SOLUSD",1731097507602,22.0267,198.72,198.66,9.7130633]
["bitfinex","SOLUSD",1731097508217,5.32006509,198.71,198.65,9.7130633]
["bitfinex","SOLUSD",1731097508425,15.03312839,198.71,198.55,20.0]
["bitfinex","SOLUSD",1731097508628,15.03312839,198.71,198.64,9.7130633]
["bitfinex","SOLUSD",1731097508824,14.93312839,198.71,198.65,9.7130633]
["bitfinex","SOLUSD",1731097509217,9.8130633,198.67,198.52,6.5063]
["bitfinex","SOLUSD",1731097509424,0.1,198.67,198.61,9.7130633]
["bitfinex","SOLUSD",1731097509614,9.8130633,198.68,198.62,9.7130633]
["bitfinex","SOLUSD",1731097509929,9.8130633,198.68,198.6,9.7130633]
["bitfinex","SOLUSD",1731097509930,21.266,198.66,198.6,9.7130633]
["bitfinex","SOLUSD",1731097511321,21.266,198.66,198.5,38.8522532]
["bitfinex","SOLUSD",1731097511322,9.7130633,198.65,198.5,38.8522532]
["bitfinex","SOLUSD",1731097511526,31.0790633,198.66,198.59,9.7130633]
["bitfinex","SOLUSD",1731097512212,31.0790633,198.66,198.49,16.0518]
["bitfinex","SOLUSD",1731097512213,9.7130633,198.61,198.49,16.0518]
["bitfinex","SOLUSD",1731097512552,0.1,198.63,198.56,9.7130633]
["bitfinex","SOLUSD",1731097512831,9.7130633,198.62,198.56,9.7130633]
["bitfinex","SOLUSD",1731097513025,9.8130633,198.63,198.56,9.7130633]
["bitfinex","SOLUSD",1731097513229,0.1,198.64,198.59,9.7130633]
["bitfinex","SOLUSD",1731097513425,9.8130633,198.65,198.59,9.7130633]
["bitfinex","SOLUSD",1731097513894,9.7130633,198.65,198.59,9.7130633]
["bitfinex","SOLUSD",1731097514011,9.7130633,198.64,198.58,9.7130633]
["bitfinex","SOLUSD",1731097514430,0.1,198.63,198.58,9.7130633]
["bitfinex","SOLUSD",1731097514610,9.8130633,198.63,198.56,9.7130633]
["bitfinex","SOLUSD",1731097514924,0.1,198.63,198.58,9.7130633]
["bitfinex","SOLUSD",1731097515327,9.8130633,198.65,198.58,9.7130633]
["bitfinex","SOLUSD",1731097515328,9.9130633,198.65,198.58,9.7130633]
["bitfinex","SOLUSD",1731097515530,0.1,198.63,198.58,9.7130633]
["bitfinex","SOLUSD",1731097515917,9.7130633,198.64,198.58,9.7130633]
["bitfinex","SOLUSD",1731097516235,0.1,198.63,198.58,9.7130633]
["bitfinex","SOLUSD",1731097516823,9.8130633,198.63,198.57,9.7130633]
["bitfinex","SOLUSD",1731097518434,5.2193146,198.62,198.57,9.7130633]
["bitfinex","SOLUSD",1731097521616,5.2193146,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1731097521817,5.2193146,198.62,198.57,9.7130633]
["bitfinex","SOLUSD",1731097522014,5.2193146,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1731097522015,14.9323779,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1731097522213,9.7130633,198.61,198.56,9.7130633]
["bitfinex","SOLUSD",1731097522823,15.0323779,198.62,198.56,9.7130633]
["bitfinex","SOLUSD",1731097523218,14.9323779,198.62,198.56,9.7130633]
["bitfinex","SOLUSD",1731097523831,21.79069,198.61,198.45,16.5193]
["bitfinex","SOLUSD",1731097524063,0.1,198.59,198.54,9.7130633]
["bitfinex","SOLUSD",1731097524417,31.4782633,198.61,198.54,9.7130633]
["bitfinex","SOLUSD",1731097524739,0.1,198.59,198.54,9.7130633]
["bitfinex","SOLUSD",1731097524936,21.5775,198.58,198.48,0.5921491]
["bitfinex","SOLUSD",1731097525235,21.5775,198.58,198.55,9.7130633]
["bitfinex","SOLUSD",1731097525433,21.5775,198.58,198.48,0.5921491]
["bitfinex","SOLUSD",1731097525733,21.5775,198.58,198.54,9.7130633]
["bitfinex","SOLUSD",1731097525927,21.5775,198.58,198.55,9.7130633]
["bitfinex","SOLUSD",1731097526635,21.5775,198.58,198.56,9.7130633]
["bitfinex","SOLUSD",1731097527836,5.2193146,198.62,198.57,9.7130633]
["bitfinex","SOLUSD",1731097528228,5.2193146,198.62,198.51,43.776884]
["bitfinex","SOLUSD",1731097528229,5.2193146,198.62,198.61,9.7130633]
["bitfinex","SOLUSD",1731097528436,5.2193146,198.62,198.6,9.7130633]
["bitfinex","SOLUSD",1731097528759,5.2193146,198.62,198.51,43.776884]
["bitfinex","SOLUSD",1731097528760,9.7130633,198.61,198.51,43.776884]
["bitfinex","SOLUSD",1731097529034,0.1,198.59,198.54,9.7130633]
["bitfinex","SOLUSD",1731097529234,0.1,198.6,198.56,9.7130633]
["bitfinex","SOLUSD",1731097529424,22.8086,198.63,198.51,23.776884]
["bitfinex","SOLUSD",1731097529640,5.2196784,198.6,198.57,9.7130633]
["bitfinex","SOLUSD",1731097529934,0.1,198.62,198.57,9.7130633]
["bitfinex","SOLUSD",1731097530144,0.1,198.62,198.51,23.776884]
["bitfinex","SOLUSD",1731097530145,5.21916968,198.59,198.58,9.7130633]
["bitfinex","SOLUSD",1731097530484,0.1,198.62,198.57,9.7130633]
["bitfinex","SOLUSD",1731097530762,22.7046,198.49,198.48,0.5921491]
["bitfinex","SOLUSD",1731097530940,32.6431533,198.49,198.48,0.5921491]
["bitfinex","SOLUSD",1731097531234,32.6431533,198.49,198.4,9.7130633]
["bitfinex","SOLUSD",1731097531235,0.32549,198.47,198.4,9.7130633]
["bitfinex","SOLUSD",1731097531432,9.9385533,198.46,198.28,0.5921491]
["bitfinex","SOLUSD",1731097531641,9.8130633,198.45,198.38,9.7130633]
["bitfinex","SOLUSD",1731097532113,0.22549,198.45,198.38,9.7130633]
["bitfinex","SOLUSD",1731097532315,0.1,198.44,198.37,9.7130633]
["bitfinex","SOLUSD",1731097532519,0.22549,198.44,198.38,9.7130633]
["bitfinex","SOLUSD",1731097533123,6.6601,198.43,198.38,9.7130633]
["bitfinex","SOLUSD",1731097533322,0.1,198.37,198.3,15.22989424]
["bitfinex","SOLUSD",1731097533525,15.4551,198.39,198.32,15.22989424]
["bitfinex","SOLUSD",1731097533526,30.78499424,198.39,198.32,15.22989424]
["bitfinex","SOLUSD",1731097533726,15.4551,198.39,198.34,15.22989424]
["bitfinex","SOLUSD",1731097534039,0.1,198.37,198.28,0.5921491]
["bitfinex","SOLUSD",1731097534251,15.4551,198.39,198.28,0.5921491]
["bitfinex","SOLUSD",1731097534252,0.1,198.35,198.28,0.5921491]
["bitfinex","SOLUSD",1731097534448,0.1,198.37,198.31,15.22989424]
["bitfinex","SOLUSD",1731097534644,0.22549,198.37,198.28,0.5921491]
["bitfinex","SOLUSD",1731097534824,0.1,198.38,198.33,15.22989424]
["bitfinex","SOLUSD",1731097535029,15.4551,198.39,198.28,0.5921491]
["bitfinex","SOLUSD",1731097535243,15.22989424,198.38,198.28,0.5921491]
["bitfinex","SOLUSD",1731097535437,30.88499424,198.39,198.28,0.5921491]
["bitfinex","SOLUSD",1731097535635,15.6551,198.39,198.32,15.22989424]
["bitfinex","SOLUSD",1731097535943,15.22989424,198.37,198.3,15.22989424]
["bitfinex","SOLUSD",1731097536147,15.42989424,198.38,198.31,15.22989424]
["bitfinex","SOLUSD",1731097536354,0.1,198.35,198.28,15.82204334]
["bitfinex","SOLUSD",1731097536529,15.32989424,198.36,198.28,15.82204334]
["bitfinex","SOLUSD",1731097536848,0.1,198.35,198.29,15.22989424]
["bitfinex","SOLUSD",1731097537054,15.32989424,198.35,198.28,15.82204334]
["bitfinex","SOLUSD",1731097537253,6.325,198.33,198.28,0.5921491]
["bitfinex","SOLUSD",1731097537462,6.325,198.33,198.3,15.22989424]
["bitfinex","SOLUSD",1731097537946,6.325,198.33,198.32,15.22989424]
["bitfinex","SOLUSD",1731097538644,6.325,198.33,198.28,0.5921491]
["bitfinex","SOLUSD",1731097538830,6.325,198.33,198.31,15.22989424]
["bitfinex","SOLUSD",1731097539636,6.325,198.33,198.3,15.22989424]
["bitfinex","SOLUSD",1731097539838,6.325,198.33,198.29,15.22989424]
["bitfinex","SOLUSD",1731097540040,6.325,198.33,198.3,15.22989424]
["bitfinex","SOLUSD",1731097540453,6.325,198.33,198.32,15.22989424]
["bitfinex","SOLUSD",1731097540649,6.325,198.33,198.3,15.22989424]
["bitfinex","SOLUSD",1731097541351,15.22989424,198.38,198.32,15.22989424]
["bitfinex","SOLUSD",1731097541352,5.21893611,198.37,198.32,15.22989424]
["bitfinex","SOLUSD",1731097541534,15.22989424,198.36,198.28,0.5921491]
["bitfinex","SOLUSD",1731097541737,15.22989424,198.36,198.29,15.22989424]
["bitfinex","SOLUSD",1731097541951,15.22989424,198.36,198.28,0.5921491]
["bitfinex","SOLUSD",1731097541952,20.44883035,198.37,198.3,15.22989424]
["bitfinex","SOLUSD",1731097542152,20.44883035,198.37,198.28,0.5921491]
["bitfinex","SOLUSD",1731097542455,20.54883035,198.37,198.3,15.22989424]
["bitfinex","SOLUSD",1731097542758,20.54883035,198.37,198.31,15.22989424]
["bitfinex","SOLUSD",1731097542759,5.21893611,198.37,198.31,15.22989424]
["bitfinex","SOLUSD",1731097543049,5.21893611,198.37,198.33,15.22989424]
["bitfinex","SOLUSD",1731097544743,15.22989424,198.36,198.29,15.22989424]
["bitfinex","SOLUSD",1731097544958,15.22989424,198.35,198.28,15.82204334]
["bitfinex","SOLUSD",1731097545368,5.21893611,198.37,198.28,0.5921491]
["bitfinex","SOLUSD",1731097545665,5.21893611,198.37,198.34,15.22989424]
["bitfinex","SOLUSD",1731097545985,5.21893611,198.37,198.33,15.22989424]
["bitfinex","SOLUSD",1731097547045,5.21893611,198.37,198.34,15.22989424]
["bitfinex","SOLUSD",1731097547440,5.21893611,198.37,198.35,15.22989424]
["bitfinex","SOLUSD",1731097550059,6.6155,198.38,198.36,15.22989424]
["bitfinex","SOLUSD",1731097550642,5.21857069,198.4,198.36,15.22989424]
["bitfinex","SOLUSD",1731097551144,5.21857069,198.4,198.37,15.22989424]
["bitfinex","SOLUSD",1731097551357,21.6671,198.43,198.37,15.22989424]
["bitfinex","SOLUSD",1731097551551,5.21333506,198.42,198.37,15.22989424]
["bitfinex","SOLUSD",1731097552749,20.4432293,198.42,198.35,15.22989424]
["bitfinex","SOLUSD",1731097553065,15.22989424,198.38,198.32,15.22989424]
["bitfinex","SOLUSD",1731097553251,15.22989424,198.37,198.31,15.22989424]
["bitfinex","SOLUSD",1731097553642,15.22989424,198.37,198.3,15.22989424]
["bitfinex","SOLUSD",1731097553963,0.2,198.39,198.29,15.22989424]
["bitfinex","SOLUSD",1731097553964,15.22989424,198.36,198.29,15.22989424]
["bitfinex","SOLUSD",1731097554152,15.22989424,198.35,198.29,15.22989424]
["bitfinex","SOLUSD",1731097554757,21.89229424,198.33,198.28,0.5921491]
["bitfinex","SOLUSD",1731097555261,6.6624,198.33,198.28,15.82204334]
["bitfinex","SOLUSD",1731097555639,6.6624,198.33,198.28,0.5921491]
["bitfinex","SOLUSD",1731097556758,21.89229424,198.33,198.28,0.5921491]
["bitfinex","SOLUSD",1731097558862,6.6624,198.33,198.28,0.5921491]
["bitfinex","SOLUSD",1731097559569,15.22989424,198.32,198.28,0.5921491]
["bitfinex","SOLUSD",1731097559862,21.89229424,198.33,198.28,0.5921491]
["bitfinex","SOLUSD",1731097560169,15.22989424,198.31,198.28,0.5921491]
["bitfinex","SOLUSD",1731097560464,31.31169424,198.31,198.28,0.5921491]
["bitfinex","SOLUSD",1731097561555,6.6624,198.33,198.28,15.82204334]
["bitfinex","SOLUSD",1731097561760,6.6624,198.33,198.29,15.22989424]
["bitfinex","SOLUSD",1731097562069,5.21257491,198.36,198.3,15.22989424]
["bitfinex","SOLUSD",1731097562366,5.21257491,198.36,198.32,15.22989424]
["bitfinex","SOLUSD",1731097562576,5.21257491,198.36,198.3,15.22989424]
["bitfinex","SOLUSD",1731097563051,20.44246915,198.36,198.3,15.22989424]
["bitfinex","SOLUSD",1731097563246,21.32759424,198.38,198.32,15.22989424]
["bitfinex","SOLUSD",1731097563466,6.0977,198.38,198.32,15.22989424]
["bitfinex","SOLUSD",1731097563759,6.0977,198.38,198.33,15.22989424]
["bitfinex","SOLUSD",1731097563969,5.21168244,198.39,198.34,15.22989424]
["bitfinex","SOLUSD",1731097564467,15.1137,198.42,198.36,15.22989424]
["bitfinex","SOLUSD",1731097564771,30.34359424,198.42,198.36,15.22989424]
["bitfinex","SOLUSD",1731097564956,11.73568603,198.43,198.38,15.22989424]
["bitfinex","SOLUSD",1731097565279,27.5456166,198.47,198.35,20.0]
["bitfinex","SOLUSD",1731097565576,15.21882844,198.5,198.37,20.0]
["bitfinex","SOLUSD",1731097565767,20.42819758,198.49,198.39,20.0]
["bitfinex","SOLUSD",1731097566770,20.42819758,198.49,198.34,21.9035]
["bitfinex","SOLUSD",1731097566771,15.21882844,198.45,198.34,21.9035]
["bitfinex","SOLUSD",1731097566965,15.21882844,198.44,198.34,21.9035]
["bitfinex","SOLUSD",1731097567263,15.21882844,198.46,198.34,21.9035]
["bitfinex","SOLUSD",1731097568053,15.21882844,198.46,198.35,20.0]
["bitfinex","SOLUSD",1731097568765,15.21882844,198.45,198.35,20.0]
["bitfinex","SOLUSD",1731097569159,15.21882844,198.46,198.35,20.0]
["bitfinex","SOLUSD",1731097569362,15.21882844,198.45,198.35,20.0]
["bitfinex","SOLUSD",1731097569862,0.22549,198.48,198.35,20.0]
["bitfinex","SOLUSD",1731097569863,15.21882844,198.46,198.35,20.0]
["bitfinex","SOLUSD",1731097570070,15.21882844,198.47,198.35,20.0]
["bitfinex","SOLUSD",1731097570366,15.21882844,198.46,198.35,20.0]
["bitfinex","SOLUSD",1731097571067,15.21882844,198.48,198.37,20.0]
["bitfinex","SOLUSD",1731097571862,20.42819758,198.49,198.37,20.0]
["bitfinex","SOLUSD",1731097572055,15.21882844,198.48,198.37,20.0]
["bitfinex","SOLUSD",1731097572256,5.20936914,198.49,198.38,23.776884]
["bitfinex","SOLUSD",1731097572454,20.42819758,198.49,198.38,23.776884]
["bitfinex","SOLUSD",1731097572668,15.21882844,198.48,198.38,23.776884]
["bitfinex","SOLUSD",1731097572858,15.21882844,198.48,198.36,23.776884]
["bitfinex","SOLUSD",1731097573058,20.42819758,198.49,198.37,20.0]
["bitfinex","SOLUSD",1731097573249,5.20936914,198.49,198.37,20.0]
["bitfinex","SOLUSD",1731097573455,5.20936914,198.49,198.39,20.0]
["bitfinex","SOLUSD",1731097573661,6.5217,198.51,198.39,20.0]
["bitfinex","SOLUSD",1731097573862,21.74052844,198.51,198.39,20.0]
["bitfinex","SOLUSD",1731097574048,15.21882844,198.5,198.39,20.0]
["bitfinex","SOLUSD",1731097574744,21.74052844,198.51,198.39,20.0]
["bitfinex","SOLUSD",1731097574855,6.5217,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1731097575156,20.4286259,198.52,198.4,23.776884]
["bitfinex","SOLUSD",1731097575358,20.4286259,198.52,198.41,15.2241]
["bitfinex","SOLUSD",1731097575754,20.4286259,198.52,198.42,23.776884]
["bitfinex","SOLUSD",1731097575978,15.21882844,198.54,198.43,20.0]
["bitfinex","SOLUSD",1731097576283,15.21882844,198.55,198.43,26.5951]
["bitfinex","SOLUSD",1731097576858,5.20960652,198.56,198.46,23.776884]
["bitfinex","SOLUSD",1731097577057,5.20960652,198.56,198.47,20.0]
["bitfinex","SOLUSD",1731097577596,7.26264522,198.62,198.49,20.0]
["bitfinex","SOLUSD",1731097577767,15.21882844,198.61,198.49,20.0]
["bitfinex","SOLUSD",1731097577962,15.21882844,198.59,198.49,20.0]
["bitfinex","SOLUSD",1731097578374,15.21882844,198.57,198.49,20.0]
["bitfinex","SOLUSD",1731097578565,15.21882844,198.55,198.48,16.4556]
["bitfinex","SOLUSD",1731097578774,15.21882844,198.54,198.48,16.4556]
["bitfinex","SOLUSD",1731097579486,15.21882844,198.53,198.44,20.0]
["bitfinex","SOLUSD",1731097580059,15.21882844,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1731097580962,15.21882844,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1731097581561,15.21882844,198.59,198.48,20.0]
["bitfinex","SOLUSD",1731097581760,15.21882844,198.57,198.48,20.0]
["bitfinex","SOLUSD",1731097582069,15.21882844,198.58,198.48,20.0]
["bitfinex","SOLUSD",1731097582470,15.21882844,198.57,198.48,20.0]
["bitfinex","SOLUSD",1731097582662,6.4933,198.62,198.48,20.0]
["bitfinex","SOLUSD",1731097583981,15.21882844,198.54,198.43,22.9366]
["bitfinex","SOLUSD",1731097584677,15.21882844,198.55,198.45,20.0]
["bitfinex","SOLUSD",1731097585475,15.21882844,198.54,198.45,20.0]
["bitfinex","SOLUSD",1731097587969,15.21882844,198.53,198.45,20.0]
["bitfinex","SOLUSD",1731097588164,15.21882844,198.52,198.44,20.0]
["bitfinex","SOLUSD",1731097588368,15.21882844,198.54,198.44,20.0]
["bitfinex","SOLUSD",1731097588781,20.42260584,198.54,198.44,20.0]
["bitfinex","SOLUSD",1731097589673,15.21882844,198.53,198.43,22.9366]
["bitfinex","SOLUSD",1731097589867,15.21882844,198.52,198.43,22.9366]
["bitfinex","SOLUSD",1731097590072,5.2037774,198.54,198.43,22.9366]
["bitfinex","SOLUSD",1731097590073,15.21882844,198.51,198.43,22.9366]
["bitfinex","SOLUSD",1731097590380,15.21882844,198.49,198.43,16.3415]
["bitfinex","SOLUSD",1731097590566,15.21882844,198.45,198.38,15.8892]
["bitfinex","SOLUSD",1731097590882,15.21882844,198.46,198.38,15.8892]
["bitfinex","SOLUSD",1731097591084,15.21882844,198.47,198.38,15.8892]
["bitfinex","SOLUSD",1731097591256,15.21882844,198.46,198.38,15.8892]
["bitfinex","SOLUSD",1731097591660,15.21882844,198.47,198.38,15.8892]
["bitfinex","SOLUSD",1731097591891,15.21882844,198.48,198.38,15.8892]
["bitfinex","SOLUSD",1731097592659,0.12549,198.52,198.38,15.8892]
["bitfinex","SOLUSD",1731097592871,15.21882844,198.49,198.38,15.8892]
["bitfinex","SOLUSD",1731097593180,15.21882844,198.48,198.38,15.8892]
["bitfinex","SOLUSD",1731097593386,15.21882844,198.49,198.38,15.8892]
["bitfinex","SOLUSD",1731097593864,15.21882844,198.48,198.38,15.8892]
["bitfinex","SOLUSD",1731097595184,15.21882844,198.49,198.38,15.8892]
["bitfinex","SOLUSD",1731097595769,15.21882844,198.48,198.38,15.8892]
["bitfinex","SOLUSD",1731097596868,15.21882844,198.47,198.38,15.8892]
["bitfinex","SOLUSD",1731097597066,15.21882844,198.46,198.38,15.8892]
["bitfinex","SOLUSD",1731097597583,15.21882844,198.47,198.38,15.8892]
["bitfinex","SOLUSD",1731097598168,15.21882844,198.48,198.38,15.8892]
["bitfinex","SOLUSD",1731097599070,20.42329568,198.48,198.38,15.8892]
["bitfinex","SOLUSD",1731097600570,5.20446724,198.48,198.39,43.776884]
["bitfinex","SOLUSD",1731097600779,15.21882844,198.5,198.39,43.776884]
["bitfinex","SOLUSD",1731097601385,20.42244923,198.51,198.39,43.776884]
["bitfinex","SOLUSD",1731097601685,15.21882844,198.53,198.39,43.776884]
["bitfinex","SOLUSD",1731097601889,6.507,198.59,198.39,43.776884]
["bitfinex","SOLUSD",1731097601890,5.20311866,198.54,198.39,43.776884]
["bitfinex","SOLUSD",1731097602094,6.407,198.59,198.42,6.2384]
["bitfinex","SOLUSD",1731097602095,15.21882844,198.57,198.42,6.2384]
["bitfinex","SOLUSD",1731097602275,15.21882844,198.58,198.45,20.0]
["bitfinex","SOLUSD",1731097602582,15.21882844,198.58,198.46,23.776884]
["bitfinex","SOLUSD",1731097603296,20.42085803,198.59,198.46,23.776884]
["bitfinex","SOLUSD",1731097603473,15.21882844,198.58,198.46,23.776884]
["bitfinex","SOLUSD",1731097604268,15.21882844,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1731097604892,15.21882844,198.58,198.46,23.776884]
["bitfinex","SOLUSD",1731097606793,15.21882844,198.58,198.47,20.0]
["bitfinex","SOLUSD",1731097607101,20.42085803,198.59,198.48,23.776884]
["bitfinex","SOLUSD",1731097607291,15.21882844,198.59,198.5,15.6795]
["bitfinex","SOLUSD",1731097608294,15.21882844,198.6,198.5,15.6795]
["bitfinex","SOLUSD",1731097608677,15.21882844,198.61,198.51,6.4932]
["bitfinex","SOLUSD",1731097608994,20.42027538,198.62,198.51,6.4932]
["bitfinex","SOLUSD",1731097609369,15.21882844,198.61,198.51,6.4932]
["bitfinex","SOLUSD",1731097610183,15.21882844,198.59,198.51,6.4932]
["bitfinex","SOLUSD",1731097610587,15.21882844,198.6,198.51,6.4932]
["bitfinex","SOLUSD",1731097611583,15.21882844,198.59,198.51,6.4932]
["bitfinex","SOLUSD",1731097611795,15.21882844,198.6,198.51,6.4932]
["bitfinex","SOLUSD",1731097612099,15.21882844,198.57,198.51,6.4932]
["bitfinex","SOLUSD",1731097612274,15.21882844,198.54,198.5,15.6795]
["bitfinex","SOLUSD",1731097612475,15.21882844,198.53,198.5,15.6795]
["bitfinex","SOLUSD",1731097612780,15.21882844,198.51,198.45,15.6421]
["bitfinex","SOLUSD",1731097612972,15.21882844,198.49,198.41,6.1363]
["bitfinex","SOLUSD",1731097613172,15.21882844,198.47,198.41,6.1363]
["bitfinex","SOLUSD",1731097613382,15.21882844,198.48,198.41,6.1363]
["bitfinex","SOLUSD",1731097613782,15.21882844,198.49,198.41,6.1363]
["bitfinex","SOLUSD",1731097614391,15.21882844,198.48,198.41,6.1363]
["bitfinex","SOLUSD",1731097615079,15.21882844,198.5,198.41,6.1363]
["bitfinex","SOLUSD",1731097615293,15.21882844,198.52,198.41,6.1363]
["bitfinex","SOLUSD",1731097615477,15.21882844,198.53,198.41,6.1363]
["bitfinex","SOLUSD",1731097615798,15.21882844,198.52,198.41,6.1363]
["bitfinex","SOLUSD",1731097616173,6.5744,198.58,198.41,6.1363]
["bitfinex","SOLUSD",1731097616174,15.21882844,198.53,198.41,6.1363]
["bitfinex","SOLUSD",1731097616680,15.21882844,198.52,198.41,6.1363]
["bitfinex","SOLUSD",1731097617777,20.42122584,198.52,198.41,6.1363]
["bitfinex","SOLUSD",1731097617979,15.21882844,198.5,198.41,6.1363]
["bitfinex","SOLUSD",1731097619185,15.21882844,198.49,198.41,6.1363]
["bitfinex","SOLUSD",1731097619598,15.21882844,198.48,198.41,6.1363]
["bitfinex","SOLUSD",1731097619801,15.21882844,198.49,198.41,6.1363]
["bitfinex","SOLUSD",1731097620286,15.21882844,198.48,198.41,6.1363]
["bitfinex","SOLUSD",1731097620486,15.21882844,198.49,198.4,16.5596]
["bitfinex","SOLUSD",1731097621479,15.21882844,198.48,198.4,16.5596]
["bitfinex","SOLUSD",1731097622097,15.21882844,198.47,198.4,16.5596]
["bitfinex","SOLUSD",1731097622294,15.21882844,198.46,198.4,16.5596]
["bitfinex","SOLUSD",1731097623195,0.1,198.5,198.4,16.5596]
["bitfinex","SOLUSD",1731097623196,15.21882844,198.47,198.4,16.5596]
["bitfinex","SOLUSD",1731097623495,15.21882844,198.48,198.4,16.5596]
["bitfinex","SOLUSD",1731097623703,15.21882844,198.47,198.4,16.5596]
["bitfinex","SOLUSD",1731097623896,15.21882844,198.46,198.4,16.5596]
["bitfinex","SOLUSD",1731097624288,15.21882844,198.47,198.4,16.5596]
["bitfinex","SOLUSD",1731097624696,15.21882844,198.46,198.4,16.5596]
["bitfinex","SOLUSD",1731097625110,15.21882844,198.45,198.4,16.5596]
["bitfinex","SOLUSD",1731097625395,15.21882844,198.46,198.4,16.5596]
["bitfinex","SOLUSD",1731097625613,15.21882844,198.47,198.4,16.5596]
["bitfinex","SOLUSD",1731097625983,15.21882844,198.48,198.4,16.5596]
["bitfinex","SOLUSD",1731097626183,15.21882844,198.49,198.4,16.5596]
["bitfinex","SOLUSD",1731097626579,0.12549,198.51,198.4,16.5596]
["bitfinex","SOLUSD",1731097626580,15.21882844,198.5,198.4,16.5596]
["bitfinex","SOLUSD",1731097626785,15.21882844,198.49,198.4,16.5596]
["bitfinex","SOLUSD",1731097626985,15.21882844,198.5,198.4,16.5596]
["bitfinex","SOLUSD",1731097627506,15.21882844,198.47,198.4,16.5596]
["bitfinex","SOLUSD",1731097627800,15.21882844,198.44,198.4,16.5596]
["bitfinex","SOLUSD",1731097627984,15.21882844,198.45,198.4,16.5596]
["bitfinex","SOLUSD",1731097628183,15.21882844,198.44,198.4,16.5596]
["bitfinex","SOLUSD",1731097628984,0.12549,198.43,198.31,25.52030151]
["bitfinex","SOLUSD",1731097629184,15.21882844,198.4,198.32,40.74287069]
["bitfinex","SOLUSD",1731097629389,15.21882844,198.41,198.32,40.74287069]
["bitfinex","SOLUSD",1731097630102,16.08921442,198.43,198.32,40.74287069]
["bitfinex","SOLUSD",1731097630398,15.21882844,198.43,198.32,40.74287069]
["bitfinex","SOLUSD",1731097630584,15.21882844,198.45,198.32,40.74287069]
["bitfinex","SOLUSD",1731097630781,15.21882844,198.45,198.33,20.0]
["bitfinex","SOLUSD",1731097631199,15.21882844,198.45,198.34,23.776884]
["bitfinex","SOLUSD",1731097631390,21.29221535,198.46,198.34,23.776884]
["bitfinex","SOLUSD",1731097631588,6.07338691,198.46,198.34,23.776884]
["bitfinex","SOLUSD",1731097631793,15.21882844,198.49,198.38,23.002]
["bitfinex","SOLUSD",1731097631987,6.1418,198.52,198.38,23.002]
["bitfinex","SOLUSD",1731097631988,15.21882844,198.48,198.38,23.002]
["bitfinex","SOLUSD",1731097632194,15.21882844,198.47,198.38,23.002]
["bitfinex","SOLUSD",1731097632405,15.21882844,198.46,198.38,23.002]
["bitfinex","SOLUSD",1731097632604,15.21882844,198.45,198.38,23.002]
["bitfinex","SOLUSD",1731097632816,15.21882844,198.46,198.38,16.5994]
["bitfinex","SOLUSD",1731097633507,15.21882844,198.47,198.38,16.5994]
["bitfinex","SOLUSD",1731097633709,5.20251632,198.48,198.38,16.5994]
["bitfinex","SOLUSD",1731097633910,0.87014674,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1731097634088,15.21882844,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1731097634291,5.20186921,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1731097634705,20.42069765,198.5,198.38,16.5994]
["bitfinex","SOLUSD",1731097634912,5.20186921,198.5,198.38,16.5994]
["bitfinex","SOLUSD",1731097635093,5.20186921,198.5,198.4,20.0]
["bitfinex","SOLUSD",1731097635795,0.87011061,198.54,198.41,30.163084]
["bitfinex","SOLUSD",1731097635998,5.20156459,198.54,198.42,15.1964]
["bitfinex","SOLUSD",1731097636998,20.42039303,198.54,198.42,15.1964]
["bitfinex","SOLUSD",1731097637201,15.21882844,198.52,198.42,15.1964]
["bitfinex","SOLUSD",1731097637702,15.21882844,198.51,198.42,15.1964]
["bitfinex","SOLUSD",1731097638007,15.21882844,198.49,198.42,15.1964]
["bitfinex","SOLUSD",1731097638216,0.12549,198.53,198.42,15.1964]
["bitfinex","SOLUSD",1731097638217,15.21882844,198.48,198.42,15.1964]
["bitfinex","SOLUSD",1731097639092,15.21882844,198.47,198.42,15.1964]
["bitfinex","SOLUSD",1731097639805,15.21882844,198.48,198.42,15.1964]
["bitfinex","SOLUSD",1731097640828,15.21882844,198.49,198.42,15.1964]
["bitfinex","SOLUSD",1731097641311,15.21882844,198.48,198.42,15.1964]
["bitfinex","SOLUSD",1731097641510,15.21882844,198.49,198.42,15.1964]
["bitfinex","SOLUSD",1731097641719,15.21882844,198.48,198.42,15.1964]
["bitfinex","SOLUSD",1731097642212,0.12549,198.49,198.42,15.1964]
["bitfinex","SOLUSD",1731097643715,15.21882844,198.49,198.42,15.1964]
["bitfinex","SOLUSD",1731097644012,15.21882844,198.48,198.42,15.1964]
["bitfinex","SOLUSD",1731097644217,15.21882844,198.45,198.37,21.483]
["bitfinex","SOLUSD",1731097644710,15.21882844,198.46,198.37,21.483]
["bitfinex","SOLUSD",1731097645015,15.21882844,198.49,198.37,21.483]
["bitfinex","SOLUSD",1731097645314,15.21882844,198.48,198.37,21.483]
["bitfinex","SOLUSD",1731097646312,5.20339226,198.47,198.37,21.483]
["bitfinex","SOLUSD",1731097646813,20.42222126,198.47,198.37,21.483]
["bitfinex","SOLUSD",1731097647325,20.42222126,198.47,198.39,20.0]
["bitfinex","SOLUSD",1731097647539,15.218829,198.47,198.39,20.0]
["bitfinex","SOLUSD",1731097647705,5.20264246,198.5,198.4,23.776884]
["bitfinex","SOLUSD",1731097647913,5.20264246,198.5,198.41,35.1643]
["bitfinex","SOLUSD",1731097648120,15.21882844,198.56,198.41,35.1643]
["bitfinex","SOLUSD",1731097648305,7.24586546,198.57,198.43,20.0]
["bitfinex","SOLUSD",1731097648306,15.218829,198.52,198.43,20.0]
["bitfinex","SOLUSD",1731097648513,5.20163325,198.55,198.44,6.2145]
["bitfinex","SOLUSD",1731097650216,20.42046169,198.55,198.44,6.2145]
["bitfinex","SOLUSD",1731097650418,15.21882844,198.53,198.44,6.2145]
["bitfinex","SOLUSD",1731097650609,15.21882844,198.54,198.44,6.2145]
["bitfinex","SOLUSD",1731097651017,20.42046169,198.55,198.44,6.2145]
["bitfinex","SOLUSD",1731097651326,5.20163325,198.55,198.44,6.2145]
["bitfinex","SOLUSD",1731097661735,5.20163325,198.55,198.45,16.5653]
["bitfinex","SOLUSD",1731097665132,5.20163325,198.55,198.47,23.776884]
["bitfinex","SOLUSD",1731097665320,15.21882844,198.65,198.48,36.369]
["bitfinex","SOLUSD",1731097665526,5.20459583,198.59,198.5,20.0]
["bitfinex","SOLUSD",1731097665715,0.12549,198.61,198.5,20.0]
["bitfinex","SOLUSD",1731097666116,5.20213932,198.59,198.5,20.0]
["bitfinex","SOLUSD",1731097668523,5.20213932,198.59,198.49,20.0]
["bitfinex","SOLUSD",1731097672624,5.20213932,198.59,198.5,23.776884]
["bitfinex","SOLUSD",1731097673243,5.20213932,198.59,198.51,20.0]
["bitfinex","SOLUSD",1731097674939,0.12549,198.58,198.48,16.369]
["bitfinex","SOLUSD",1731097676037,0.12549,198.58,198.49,20.0]
["bitfinex","SOLUSD",1731097677841,5.20213932,198.59,198.51,20.0]
["bitfinex","SOLUSD",1731097678027,15.19352908,198.65,198.52,23.776884]
["bitfinex","SOLUSD",1731097678234,5.24746147,198.62,198.52,30.058584]
["bitfinex","SOLUSD",1731097678421,5.24746147,198.62,198.54,15.1249]
["bitfinex","SOLUSD",1731097678623,15.19352908,198.66,198.54,15.1249]
["bitfinex","SOLUSD",1731097678832,16.4425,198.68,198.54,15.1249]
["bitfinex","SOLUSD",1731097678833,5.24710133,198.64,198.54,15.1249]
["bitfinex","SOLUSD",1731097681933,15.19352908,198.66,198.54,15.1249]
["bitfinex","SOLUSD",1731097681934,0.12549,198.66,198.55,20.0]
["bitfinex","SOLUSD",1731097682328,5.37177833,198.66,198.55,20.0]
["bitfinex","SOLUSD",1731097682528,5.37177833,198.66,198.56,23.776884]
["bitfinex","SOLUSD",1731097682723,5.24628833,198.66,198.56,23.776884]
["bitfinex","SOLUSD",1731097682936,15.19352908,198.7,198.56,23.776884]
["bitfinex","SOLUSD",1731097683142,5.37119367,198.69,198.56,23.776884]
["bitfinex","SOLUSD",1731097683644,5.24570367,198.69,198.59,43.776884]
["bitfinex","SOLUSD",1731097683849,15.19352908,198.74,198.61,43.776884]
["bitfinex","SOLUSD",1731097684346,15.19352908,198.72,198.61,43.776884]
["bitfinex","SOLUSD",1731097684561,20.56341284,198.73,198.61,43.776884]
["bitfinex","SOLUSD",1731097684848,5.24439376,198.73,198.63,43.776884]
["bitfinex","SOLUSD",1731097685642,15.19352908,198.76,198.63,43.776884]
["bitfinex","SOLUSD",1731097685824,15.19352908,198.75,198.63,43.776884]
["bitfinex","SOLUSD",1731097686033,20.43741142,198.75,198.63,43.776884]
["bitfinex","SOLUSD",1731097686931,5.24388234,198.75,198.63,43.776884]
["bitfinex","SOLUSD",1731097687130,5.24388234,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1731097687433,15.19352908,198.77,198.67,20.0]
["bitfinex","SOLUSD",1731097687634,15.19352908,198.76,198.66,16.1199]
["bitfinex","SOLUSD",1731097687830,15.19352908,198.74,198.66,16.1199]
["bitfinex","SOLUSD",1731097688036,0.12549,198.73,198.66,16.1199]
["bitfinex","SOLUSD",1731097688235,15.31901908,198.73,198.66,16.1199]
["bitfinex","SOLUSD",1731097688451,0.12549,198.7,198.66,16.1199]
["bitfinex","SOLUSD",1731097690438,0.12549,198.69,198.59,6.5128]
["bitfinex","SOLUSD",1731097690636,9.71617879,198.67,198.6,16.2094]
["bitfinex","SOLUSD",1731097691041,9.84166879,198.67,198.6,16.2094]
["bitfinex","SOLUSD",1731097691242,0.12549,198.65,198.6,16.2094]
["bitfinex","SOLUSD",1731097691547,0.1,198.7,198.55,15.9633]
["bitfinex","SOLUSD",1731097691548,9.84166879,198.63,198.55,15.9633]
["bitfinex","SOLUSD",1731097691950,0.12549,198.61,198.55,15.9633]
["bitfinex","SOLUSD",1731097694857,30.77854292,198.7,198.5,22.4129]
["bitfinex","SOLUSD",1731097694858,0.12549,198.57,198.5,22.4129]
["bitfinex","SOLUSD",1731097695059,0.12549,198.55,198.5,15.8969]
["bitfinex","SOLUSD",1731097696338,0.12549,198.54,198.5,15.8969]
["bitfinex","SOLUSD",1731097696948,0.12549,198.54,198.42,16.1412]
["bitfinex","SOLUSD",1731097697154,15.32023292,198.51,198.42,16.1412]
["bitfinex","SOLUSD",1731097697352,15.19474292,198.49,198.42,16.1412]
["bitfinex","SOLUSD",1731097697535,0.12549,198.5,198.42,16.1412]
["bitfinex","SOLUSD",1731097699537,15.32023292,198.5,198.42,16.1412]
["bitfinex","SOLUSD",1731097700442,0.12549,198.5,198.42,16.1412]
["bitfinex","SOLUSD",1731097701341,5.25048252,198.51,198.42,16.1412]
["bitfinex","SOLUSD",1731097701653,15.19474292,198.55,198.42,16.1412]
["bitfinex","SOLUSD",1731097701851,0.1,198.59,198.42,16.1412]
["bitfinex","SOLUSD",1731097701852,15.19474292,198.52,198.42,16.1412]
["bitfinex","SOLUSD",1731097702046,0.12549,198.49,198.42,16.1412]
["bitfinex","SOLUSD",1731097702444,15.19474292,198.52,198.42,16.1412]
["bitfinex","SOLUSD",1731097702645,0.12549,198.51,198.42,16.1412]
["bitfinex","SOLUSD",1731097702852,0.12549,198.46,198.42,16.1412]
["bitfinex","SOLUSD",1731097703149,15.32023292,198.46,198.42,16.1412]
["bitfinex","SOLUSD",1731097703347,15.32023292,198.46,198.37,15.3468]
["bitfinex","SOLUSD",1731097704661,0.12549,198.46,198.37,15.3468]
["bitfinex","SOLUSD",1731097704958,0.12549,198.44,198.37,15.3468]
["bitfinex","SOLUSD",1731097705342,0.12549,198.45,198.37,15.3468]
["bitfinex","SOLUSD",1731097706065,0.01549,198.45,198.37,15.3468]
["bitfinex","SOLUSD",1731097706966,5.24271821,198.46,198.37,15.3468]
["bitfinex","SOLUSD",1731097707170,0.87051098,198.49,198.38,23.776884]
["bitfinex","SOLUSD",1731097707348,15.19474292,198.51,198.38,23.776884]
["bitfinex","SOLUSD",1731097707549,5.24261394,198.49,198.38,23.776884]
["bitfinex","SOLUSD",1731097707849,5.24261394,198.49,198.41,20.0]
["bitfinex","SOLUSD",1731097708164,16.4319,198.58,198.41,20.0]
["bitfinex","SOLUSD",1731097708165,5.24259645,198.53,198.43,16.2129]
["bitfinex","SOLUSD",1731097708773,0.12549,198.48,198.37,16.5531]
["bitfinex","SOLUSD",1731097708945,0.12549,198.46,198.37,16.5531]
["bitfinex","SOLUSD",1731097709145,15.32023292,198.46,198.37,16.5531]
["bitfinex","SOLUSD",1731097709344,15.19474292,198.45,198.37,16.5531]
["bitfinex","SOLUSD",1731097709660,0.12549,198.44,198.37,16.5531]
["bitfinex","SOLUSD",1731097709862,15.19474292,198.44,198.37,16.5531]
["bitfinex","SOLUSD",1731097710250,0.12549,198.44,198.37,16.5531]
["bitfinex","SOLUSD",1731097710765,15.19474292,198.44,198.37,16.5531]
["bitfinex","SOLUSD",1731097712070,0.12549,198.45,198.37,16.5531]
["bitfinex","SOLUSD",1731097712950,0.12549,198.44,198.37,16.5531]
["bitfinex","SOLUSD",1731097713345,15.19474292,198.45,198.37,16.5531]
["bitfinex","SOLUSD",1731097713550,15.19474292,198.46,198.37,16.5531]
["bitfinex","SOLUSD",1731097713767,0.12549,198.45,198.37,16.5531]
["bitfinex","SOLUSD",1731097714349,0.12549,198.46,198.37,16.5531]
["bitfinex","SOLUSD",1731097714574,21.65449645,198.53,198.38,23.776884]
["bitfinex","SOLUSD",1731097714775,15.19474292,198.5,198.38,23.776884]
["bitfinex","SOLUSD",1731097715064,15.19474292,198.49,198.38,23.776884]
["bitfinex","SOLUSD",1731097715463,0.12549,198.49,198.38,23.776884]
["bitfinex","SOLUSD",1731097717366,15.19474292,198.51,198.39,20.0]
["bitfinex","SOLUSD",1731097717555,20.43733937,198.53,198.4,23.776884]
["bitfinex","SOLUSD",1731097717755,0.12549,198.52,198.4,23.776884]
["bitfinex","SOLUSD",1731097718158,5.24259645,198.53,198.42,23.776884]
["bitfinex","SOLUSD",1731097718464,5.24036428,198.52,198.42,23.776884]
["bitfinex","SOLUSD",1731097720348,5.24036428,198.52,198.43,6.1254]
["bitfinex","SOLUSD",1731097720554,5.24036428,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1731097721067,5.24036428,198.52,198.45,20.0]
["bitfinex","SOLUSD",1731097721266,15.19474292,198.57,198.45,20.0]
["bitfinex","SOLUSD",1731097721460,0.12549,198.56,198.45,20.0]
["bitfinex","SOLUSD",1731097721657,5.24069231,198.54,198.46,39.388184]
["bitfinex","SOLUSD",1731097722259,5.24069231,198.54,198.46,15.6113]
["bitfinex","SOLUSD",1731097722667,5.24069231,198.54,198.47,20.0]
["bitfinex","SOLUSD",1731097723458,0.86991343,198.59,198.48,23.776884]
["bitfinex","SOLUSD",1731097723677,15.19474292,198.61,198.48,23.776884]
["bitfinex","SOLUSD",1731097723969,5.24000728,198.57,198.5,6.2532]
["bitfinex","SOLUSD",1731097724168,0.86978058,198.63,198.53,23.776884]
["bitfinex","SOLUSD",1731097724351,15.19474292,198.65,198.53,23.776884]
["bitfinex","SOLUSD",1731097724352,5.23906846,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1731097724683,0.12549,198.62,198.52,15.9506]
["bitfinex","SOLUSD",1731097724974,5.23938551,198.59,198.52,15.9506]
["bitfinex","SOLUSD",1731097725153,0.12549,198.62,198.52,15.9506]
["bitfinex","SOLUSD",1731097725354,5.23950349,198.59,198.52,15.9506]
["bitfinex","SOLUSD",1731097725770,0.12549,198.62,198.52,15.9506]
["bitfinex","SOLUSD",1731097725959,5.23940331,198.6,198.52,15.9506]
["bitfinex","SOLUSD",1731097726154,0.12549,198.59,198.52,15.9506]
["bitfinex","SOLUSD",1731097726372,5.23940331,198.6,198.52,15.9506]
["bitfinex","SOLUSD",1731097734069,5.23940331,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1731097734375,5.23940331,198.6,198.53,20.0]
["bitfinex","SOLUSD",1731097734563,5.23940331,198.6,198.52,15.9506]
["bitfinex","SOLUSD",1731097740082,5.23940331,198.6,198.53,43.776884]
["bitfinex","SOLUSD",1731097740266,9.72432419,198.66,198.53,43.776884]
["bitfinex","SOLUSD",1731097740267,9.724324,198.66,198.53,43.776884]
["bitfinex","SOLUSD",1731097740779,5.24101583,198.63,198.53,43.776884]
["bitfinex","SOLUSD",1731097741081,11.46333964,198.67,198.53,43.776884]
["bitfinex","SOLUSD",1731097741266,5.2415228,198.65,198.53,43.776884]
["bitfinex","SOLUSD",1731097742074,5.2415228,198.65,198.58,20.0]
["bitfinex","SOLUSD",1731097742276,5.2415228,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1731097744163,5.2415228,198.65,198.58,20.0]
["bitfinex","SOLUSD",1731097744574,5.2415228,198.65,198.57,6.6562]
["bitfinex","SOLUSD",1731097746983,5.2415228,198.65,198.58,43.776884]
["bitfinex","SOLUSD",1731097747175,21.18766319,198.72,198.58,43.776884]
["bitfinex","SOLUSD",1731097747479,5.2393328,198.68,198.58,43.776884]
["bitfinex","SOLUSD",1731097747785,0.12549,198.71,198.58,43.776884]
["bitfinex","SOLUSD",1731097748479,5.23925672,198.7,198.58,43.776884]
["bitfinex","SOLUSD",1731097750791,9.72432419,198.69,198.58,43.776884]
["bitfinex","SOLUSD",1731097751989,14.96358091,198.7,198.58,43.776884]
["bitfinex","SOLUSD",1731097752175,9.72432419,198.68,198.58,20.0]
["bitfinex","SOLUSD",1731097752379,9.72432419,198.67,198.56,43.776884]
["bitfinex","SOLUSD",1731097752678,9.72432419,198.68,198.56,43.776884]
["bitfinex","SOLUSD",1731097753586,9.84981419,198.69,198.56,43.776884]
["bitfinex","SOLUSD",1731097753891,9.72432419,198.68,198.56,43.776884]
["bitfinex","SOLUSD",1731097754786,9.72432419,198.67,198.56,43.776884]
["bitfinex","SOLUSD",1731097754970,9.72432419,198.65,198.55,15.0649]
["bitfinex","SOLUSD",1731097755968,9.72432419,198.66,198.55,15.0649]
["bitfinex","SOLUSD",1731097756689,0.12549,198.63,198.55,15.0649]
["bitfinex","SOLUSD",1731097756866,9.72432419,198.63,198.55,15.0649]
["bitfinex","SOLUSD",1731097757567,9.72432419,198.61,198.52,6.1513]
["bitfinex","SOLUSD",1731097757995,9.72432419,198.62,198.52,6.1513]
["bitfinex","SOLUSD",1731097758291,0.12549,198.62,198.52,6.1513]
["bitfinex","SOLUSD",1731097758770,5.23739028,198.61,198.52,6.1513]
["bitfinex","SOLUSD",1731097760789,9.84981419,198.6,198.5,16.2805]
["bitfinex","SOLUSD",1731097761086,0.12549,198.58,198.5,16.2805]
["bitfinex","SOLUSD",1731097761391,9.84981419,198.58,198.5,16.2805]
["bitfinex","SOLUSD",1731097762183,0.12549,198.58,198.5,16.2805]
["bitfinex","SOLUSD",1731097762376,9.84981419,198.58,198.5,16.2805]
["bitfinex","SOLUSD",1731097762893,0.12549,198.58,198.5,16.2805]
["bitfinex","SOLUSD",1731097763403,0.12549,198.57,198.46,43.776884]
["bitfinex","SOLUSD",1731097763583,15.32688805,198.57,198.46,43.776884]
["bitfinex","SOLUSD",1731097763990,0.12549,198.57,198.46,43.776884]
["bitfinex","SOLUSD",1731097764190,0.12549,198.57,198.45,16.0569]
["bitfinex","SOLUSD",1731097764403,0.12549,198.54,198.45,16.0569]
["bitfinex","SOLUSD",1731097765075,15.32688805,198.53,198.45,16.0569]
["bitfinex","SOLUSD",1731097765284,0.12549,198.51,198.45,16.0569]
["bitfinex","SOLUSD",1731097765494,0.12549,198.51,198.42,6.2496]
["bitfinex","SOLUSD",1731097766185,0.12549,198.51,198.4,16.0569]
["bitfinex","SOLUSD",1731097766586,0.12549,198.51,198.41,20.0]
["bitfinex","SOLUSD",1731097767691,0.12549,198.52,198.41,20.0]
["bitfinex","SOLUSD",1731097769095,0.12549,198.49,198.4,16.0569]
["bitfinex","SOLUSD",1731097769483,0.12549,198.47,198.33,23.0604]
["bitfinex","SOLUSD",1731097770294,15.20139805,198.49,198.33,23.0604]
["bitfinex","SOLUSD",1731097770683,0.12549,198.48,198.33,23.0604]
["bitfinex","SOLUSD",1731097771305,0.12549,198.48,198.34,20.0]
["bitfinex","SOLUSD",1731097771479,0.12549,198.48,198.36,20.0]
["bitfinex","SOLUSD",1731097772189,15.32688805,198.47,198.36,20.0]
["bitfinex","SOLUSD",1731097773087,15.32688805,198.47,198.33,23.0604]
["bitfinex","SOLUSD",1731097773088,0.12549,198.45,198.33,23.0604]
["bitfinex","SOLUSD",1731097773297,15.32688805,198.45,198.34,20.0]
["bitfinex","SOLUSD",1731097773500,15.32688805,198.43,198.32,5.25297542]
["bitfinex","SOLUSD",1731097773800,15.32688805,198.43,198.29,6.1329]
["bitfinex","SOLUSD",1731097774009,0.12549,198.43,198.29,6.1329]
["bitfinex","SOLUSD",1731097774801,0.12549,198.43,198.3,43.776884]
["bitfinex","SOLUSD",1731097777102,0.12549,198.44,198.3,43.776884]
["bitfinex","SOLUSD",1731097777887,31.66509805,198.47,198.3,43.776884]
["bitfinex","SOLUSD",1731097778084,16.4637,198.47,198.3,43.776884]
["bitfinex","SOLUSD",1731097778493,0.12549,198.46,198.3,43.776884]
["bitfinex","SOLUSD",1731097778911,15.32688805,198.46,198.3,43.776884]
["bitfinex","SOLUSD",1731097779188,0.12549,198.46,198.3,43.776884]
["bitfinex","SOLUSD",1731097779408,0.12549,198.44,198.3,43.776884]
["bitfinex","SOLUSD",1731097780802,5.2472175,198.45,198.3,43.776884]
["bitfinex","SOLUSD",1731097781009,5.2472175,198.45,198.31,5.10264911]
["bitfinex","SOLUSD",1731097781202,5.2472175,198.45,198.32,43.776884]
["bitfinex","SOLUSD",1731097783305,6.2748,198.5,198.35,43.776884]
["bitfinex","SOLUSD",1731097783492,5.24296291,198.48,198.35,43.776884]
["bitfinex","SOLUSD",1731097784211,5.24296291,198.48,198.36,0.12549]
["bitfinex","SOLUSD",1731097788711,5.24296291,198.48,198.37,43.776884]
["bitfinex","SOLUSD",1731097789289,6.2748,198.5,198.37,43.776884]
["bitfinex","SOLUSD",1731097789500,5.23899542,198.49,198.37,43.776884]
["bitfinex","SOLUSD",1731097790407,0.12549,198.48,198.37,20.0]
["bitfinex","SOLUSD",1731097790597,0.12549,198.48,198.36,5.28549805]
["bitfinex","SOLUSD",1731097790790,0.12549,198.48,198.34,15.9859]
["bitfinex","SOLUSD",1731097791496,0.12549,198.48,198.35,23.776884]
["bitfinex","SOLUSD",1731097791809,0.12549,198.48,198.36,20.0]
["bitfinex","SOLUSD",1731097792128,15.2971,198.47,198.38,20.0]
["bitfinex","SOLUSD",1731097792812,15.2971,198.47,198.36,20.0]
["bitfinex","SOLUSD",1731097793212,15.2971,198.47,198.38,20.0]
["bitfinex","SOLUSD",1731097793213,6.4155,198.46,198.38,20.0]
["bitfinex","SOLUSD",1731097794414,0.12549,198.45,198.35,20.0]
["bitfinex","SOLUSD",1731097798207,6.4155,198.46,198.37,20.0]
["bitfinex","SOLUSD",1731097800703,6.4155,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1731097801016,6.4155,198.46,198.32,20.0]
["bitfinex","SOLUSD",1731097801215,6.4155,198.46,198.36,20.0]
["bitfinex","SOLUSD",1731097801408,6.4155,198.46,198.37,23.776884]
["bitfinex","SOLUSD",1731097801607,6.4155,198.46,198.38,20.0]
["bitfinex","SOLUSD",1731097802205,0.12549,198.45,198.32,5.30913707]
["bitfinex","SOLUSD",1731097802424,0.12549,198.45,198.33,43.776884]
["bitfinex","SOLUSD",1731097804808,6.4155,198.46,198.33,43.776884]
["bitfinex","SOLUSD",1731097807633,6.4155,198.46,198.33,43.776884]
["bitfinex","SOLUSD",1731097808437,0.12549,198.45,198.33,43.776884]
["bitfinex","SOLUSD",1731097809424,9.86373483,198.38,198.28,0.5921491]
["bitfinex","SOLUSD",1731097810129,15.10788771,198.38,198.28,0.5921491]
["bitfinex","SOLUSD",1731097810521,0.12549,198.36,198.28,0.5921491]
["bitfinex","SOLUSD",1731097810715,9.73824483,198.35,198.28,0.5921491]
["bitfinex","SOLUSD",1731097811519,9.738245,198.34,198.28,0.5921491]
["bitfinex","SOLUSD",1731097812016,6.0069,198.37,198.28,0.5921491]
["bitfinex","SOLUSD",1731097812814,6.0069,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731097813024,6.0069,198.37,198.32,20.0]
["bitfinex","SOLUSD",1731097814830,6.0069,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1731097816432,6.0069,198.37,198.32,20.0]
["bitfinex","SOLUSD",1731097816628,6.0069,198.37,198.28,0.5921491]
["bitfinex","SOLUSD",1731097820028,0.12549,198.36,198.28,0.5921491]
["bitfinex","SOLUSD",1731097820225,0.12549,198.34,198.28,0.5921491]
["bitfinex","SOLUSD",1731097820740,15.5937,198.35,198.28,0.5921491]
["bitfinex","SOLUSD",1731097821338,0.12549,198.34,198.28,0.5921491]
["bitfinex","SOLUSD",1731097822442,15.5937,198.35,198.28,0.5921491]
["bitfinex","SOLUSD",1731097824323,15.5937,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731097825823,20.82856599,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731097826445,20.82856599,198.35,198.3,20.0]
["bitfinex","SOLUSD",1731097826628,15.5937,198.35,198.3,20.0]
["bitfinex","SOLUSD",1731097827650,15.5937,198.35,198.28,0.5921491]
["bitfinex","SOLUSD",1731097828551,15.5937,198.35,198.25,358.5109]
["bitfinex","SOLUSD",1731097828552,0.1,198.27,198.25,358.5109]
["bitfinex","SOLUSD",1731097828855,15.22199273,198.27,198.25,358.5109]
["bitfinex","SOLUSD",1731097829352,0.1,198.3,198.25,358.5109]
["bitfinex","SOLUSD",1731097829353,15.34748273,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097829531,37.56528273,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097830967,22.34329,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097835248,15.22199273,198.3,198.25,358.5109]
["bitfinex","SOLUSD",1731097835437,0.12549,198.29,198.25,358.5109]
["bitfinex","SOLUSD",1731097836052,15.34748273,198.29,198.25,358.5109]
["bitfinex","SOLUSD",1731097836232,15.34748273,198.3,198.25,358.5109]
["bitfinex","SOLUSD",1731097836551,0.12549,198.3,198.25,358.5109]
["bitfinex","SOLUSD",1731097836946,15.34748273,198.3,198.25,358.5109]
["bitfinex","SOLUSD",1731097837149,0.12549,198.28,198.25,358.5109]
["bitfinex","SOLUSD",1731097838960,5.23742453,198.29,198.25,358.5109]
["bitfinex","SOLUSD",1731097841853,0.12549,198.28,198.25,358.5109]
["bitfinex","SOLUSD",1731097842353,15.22199273,198.27,198.25,358.5109]
["bitfinex","SOLUSD",1731097843059,15.34748273,198.28,198.25,358.5109]
["bitfinex","SOLUSD",1731097843459,0.12549,198.28,198.25,358.5109]
["bitfinex","SOLUSD",1731097844351,0.12549,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097844862,15.34748273,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097845158,20.5106108,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097846364,43.0635108,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097847362,43.93591578,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097847659,49.17461758,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097848054,73.05150158,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097848768,72.95150158,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097850064,49.17461758,198.26,198.25,358.5109]
["bitfinex","SOLUSD",1731097850258,0.1,198.14,197.91,15.5485]
["bitfinex","SOLUSD",1731097850449,0.1,198.14,197.83,256.8]
["bitfinex","SOLUSD",1731097850450,15.22199273,198.14,198.01,21.8764]
["bitfinex","SOLUSD",1731097850651,5.61090585,198.15,198.01,21.8764]
["bitfinex","SOLUSD",1731097851159,0.12549,198.14,198.01,21.8764]
["bitfinex","SOLUSD",1731097851363,0.12549,198.14,198.08,0.0921491]
["bitfinex","SOLUSD",1731097852062,0.12549,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731097852267,0.12549,198.14,198.09,15.26578046]
["bitfinex","SOLUSD",1731097852564,15.26578046,198.18,198.1,39.04266446]
["bitfinex","SOLUSD",1731097852764,0.12549,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1731097852948,0.12549,198.17,198.11,15.26578046]
["bitfinex","SOLUSD",1731097853280,15.26578046,198.2,198.1,23.776884]
["bitfinex","SOLUSD",1731097853445,15.26578046,198.2,198.13,15.26578046]
["bitfinex","SOLUSD",1731097853644,15.39127046,198.19,198.13,15.26578046]
["bitfinex","SOLUSD",1731097853844,15.39127046,198.19,198.12,15.26578046]
["bitfinex","SOLUSD",1731097854161,15.26578,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1731097854359,15.26578,198.2,198.15,39.04266446]
["bitfinex","SOLUSD",1731097854663,0.12549,198.19,198.15,39.04266446]
["bitfinex","SOLUSD",1731097854869,0.12549,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1731097855167,15.26578,198.2,198.15,39.04266446]
["bitfinex","SOLUSD",1731097855658,15.26578046,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731097855860,0.12549,198.21,198.17,23.776884]
["bitfinex","SOLUSD",1731097856165,0.12549,198.21,198.16,15.26578046]
["bitfinex","SOLUSD",1731097856166,15.391271,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731097856467,0.87235862,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731097857555,0.87235862,198.17,198.11,21.9455]
["bitfinex","SOLUSD",1731097857556,0.87235862,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1731097857756,6.11433094,198.17,198.14,23.776884]
["bitfinex","SOLUSD",1731097857960,6.11433094,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731097858168,6.11433094,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731097858468,15.26578046,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1731097858672,15.26578046,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1731097859054,21.3801114,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1731097859262,21.3801114,198.17,198.1,15.26578046]
["bitfinex","SOLUSD",1731097859968,21.3801114,198.17,198.08,0.0921491]
["bitfinex","SOLUSD",1731097859969,15.26578046,198.12,198.08,0.0921491]
["bitfinex","SOLUSD",1731097860271,15.26578046,198.14,198.08,0.0921491]
["bitfinex","SOLUSD",1731097860460,0.12549,198.13,198.08,15.35792956]
["bitfinex","SOLUSD",1731097860771,0.12549,198.13,198.08,0.0921491]
["bitfinex","SOLUSD",1731097861271,0.12549,198.13,198.08,15.35792956]
["bitfinex","SOLUSD",1731097861771,0.12549,198.13,198.08,0.0921491]
["bitfinex","SOLUSD",1731097861950,15.26578046,198.14,198.08,15.35792956]
["bitfinex","SOLUSD",1731097862354,15.26578046,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731097863276,0.12549,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731097863449,15.39127046,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731097864367,15.39127046,198.14,198.08,23.8690331]
["bitfinex","SOLUSD",1731097864573,15.26578046,198.13,198.08,0.0921491]
["bitfinex","SOLUSD",1731097865276,15.26578046,198.14,198.08,0.0921491]
["bitfinex","SOLUSD",1731097865669,15.26578046,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731097865871,15.26578046,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1731097866059,5.24197232,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1731097866265,5.24197232,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731097866663,20.50775278,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731097866869,15.36578046,198.14,198.08,0.0921491]
["bitfinex","SOLUSD",1731097867071,15.26578046,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097867275,0.12549,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097867882,0.12549,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097868086,5.24541471,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097869170,5.24541471,198.09,198.08,15.35792956]
["bitfinex","SOLUSD",1731097869371,15.26578046,198.17,198.08,15.35792956]
["bitfinex","SOLUSD",1731097869573,5.24414664,198.13,198.1,15.26578046]
["bitfinex","SOLUSD",1731097869771,5.24414664,198.13,198.11,23.776884]
["bitfinex","SOLUSD",1731097870063,15.26578046,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1731097870265,5.24520715,198.13,198.11,23.776884]
["bitfinex","SOLUSD",1731097870483,5.24520715,198.13,198.08,0.0921491]
["bitfinex","SOLUSD",1731097870779,5.24520715,198.13,198.08,23.8690331]
["bitfinex","SOLUSD",1731097871188,5.24520715,198.13,198.08,0.0921491]
["bitfinex","SOLUSD",1731097871189,15.39127046,198.12,198.08,0.0921491]
["bitfinex","SOLUSD",1731097871765,0.12549,198.12,198.08,0.0921491]
["bitfinex","SOLUSD",1731097872784,15.39127046,198.12,198.08,0.0921491]
["bitfinex","SOLUSD",1731097875480,0.12549,198.12,198.08,0.0921491]
["bitfinex","SOLUSD",1731097876483,5.24520715,198.13,198.08,39.13481356]
["bitfinex","SOLUSD",1731097876988,5.24520715,198.13,198.08,23.8690331]
["bitfinex","SOLUSD",1731097877309,20.51098761,198.13,198.08,23.8690331]
["bitfinex","SOLUSD",1731097878000,5.24520715,198.13,198.08,23.8690331]
["bitfinex","SOLUSD",1731097878197,5.24520715,198.13,198.08,39.13481356]
["bitfinex","SOLUSD",1731097878510,5.24520715,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1731097878693,5.24520715,198.13,198.1,39.04266446]
["bitfinex","SOLUSD",1731097879396,5.24520715,198.13,198.08,23.8690331]
["bitfinex","SOLUSD",1731097879995,5.24520715,198.13,198.08,39.13481356]
["bitfinex","SOLUSD",1731097880184,5.24520715,198.13,198.08,23.8690331]
["bitfinex","SOLUSD",1731097880381,15.26578046,198.11,198.08,23.8690331]
["bitfinex","SOLUSD",1731097880598,15.26578046,198.11,198.08,0.0921491]
["bitfinex","SOLUSD",1731097880806,15.26578046,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097881195,15.26578046,198.11,198.08,0.0921491]
["bitfinex","SOLUSD",1731097881392,0.12549,198.12,198.08,0.0921491]
["bitfinex","SOLUSD",1731097881393,15.39127046,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097883204,0.2,198.15,198.08,0.0921491]
["bitfinex","SOLUSD",1731097883403,15.26578046,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097883699,15.26578046,198.11,198.08,0.0921491]
["bitfinex","SOLUSD",1731097884303,0.12549,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097885299,15.26578046,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097886796,0.12549,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097887206,15.39127046,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097887798,15.39127046,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097889508,30.78254146,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097890301,30.65705146,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097890495,15.26578046,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097890807,0.12549,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097891107,15.26578046,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097891291,0.12549,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097891495,15.39127046,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097892803,15.26578,198.11,198.08,0.0921491]
["bitfinex","SOLUSD",1731097892804,15.39127046,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097893212,15.39127046,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097894112,0.12549,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097895107,15.39127046,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097900303,0.12549,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097901295,9.90211343,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097908602,9.77662343,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097909017,9.90211343,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097912215,15.26578,198.11,198.08,0.0921491]
["bitfinex","SOLUSD",1731097912406,9.77662343,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097912802,9.77662343,198.09,198.08,0.0921491]
["bitfinex","SOLUSD",1731097914402,15.26578,198.11,198.08,0.0921491]
["bitfinex","SOLUSD",1731097914597,25.04240343,198.11,198.08,0.0921491]
["bitfinex","SOLUSD",1731097914813,9.77662343,198.1,198.08,0.0921491]
["bitfinex","SOLUSD",1731097915115,25.04240343,198.11,198.08,0.0921491]
["bitfinex","SOLUSD",1731097916505,4.97536049,198.15,198.09,22.1626]
["bitfinex","SOLUSD",1731097916506,9.77662343,198.13,198.09,22.1626]
["bitfinex","SOLUSD",1731097916707,29.96606043,198.13,198.09,22.1626]
["bitfinex","SOLUSD",1731097917508,20.189437,198.13,198.09,22.1626]
["bitfinex","SOLUSD",1731097917713,9.77662343,198.14,198.09,22.1626]
["bitfinex","SOLUSD",1731097918520,19.55324743,198.14,198.09,22.1626]
["bitfinex","SOLUSD",1731097919419,9.776624,198.14,198.1,33.55350743]
["bitfinex","SOLUSD",1731097919805,9.77662343,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731097920020,9.77662343,198.12,198.09,22.1626]
["bitfinex","SOLUSD",1731097921113,9.77662343,198.13,198.09,22.1626]
["bitfinex","SOLUSD",1731097921410,0.12549,198.19,198.09,22.1626]
["bitfinex","SOLUSD",1731097921616,9.77662343,198.12,198.1,23.776884]
["bitfinex","SOLUSD",1731097921919,9.77662343,198.13,198.09,22.1626]
["bitfinex","SOLUSD",1731097922104,9.77662343,198.14,198.09,22.1626]
["bitfinex","SOLUSD",1731097923721,5.10085049,198.19,198.09,22.1626]
["bitfinex","SOLUSD",1731097923722,5.10085049,198.19,198.1,23.776884]
["bitfinex","SOLUSD",1731097923923,9.77662343,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731097924701,20.186023,198.16,198.09,22.1626]
["bitfinex","SOLUSD",1731097924702,9.77662343,198.12,198.09,22.1626]
["bitfinex","SOLUSD",1731097925016,9.77662343,198.13,198.09,22.1626]
["bitfinex","SOLUSD",1731097925221,9.77662343,198.11,198.09,22.1626]
["bitfinex","SOLUSD",1731097925429,9.77662343,198.12,198.09,22.1626]
["bitfinex","SOLUSD",1731097925802,9.77662343,198.1,198.09,22.1626]
["bitfinex","SOLUSD",1731097926221,9.77662343,198.11,198.09,22.1626]
["bitfinex","SOLUSD",1731097926930,0.12549,198.15,198.09,22.1626]
["bitfinex","SOLUSD",1731097927105,9.77662343,198.12,198.09,22.1626]
["bitfinex","SOLUSD",1731097927506,9.77662343,198.11,198.09,22.1626]
["bitfinex","SOLUSD",1731097927918,9.77662343,198.12,198.09,22.1626]
["bitfinex","SOLUSD",1731097928120,9.77662343,198.11,198.09,22.1626]
["bitfinex","SOLUSD",1731097928324,0.12549,198.15,198.09,22.1626]
["bitfinex","SOLUSD",1731097928621,20.186023,198.16,198.09,22.1626]
["bitfinex","SOLUSD",1731097928819,9.77662343,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731097929029,9.77662343,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1731097929230,9.77662343,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731097929410,9.77662343,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1731097930526,9.77662343,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731097932208,20.186023,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731097932209,9.77662343,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1731097932731,9.77662343,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731097932914,9.77662343,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1731097933428,9.77662343,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731097933834,20.186023,198.16,198.1,33.55350743]
["bitfinex","SOLUSD",1731097934129,9.77662343,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1731097934333,11.37801754,198.2,198.09,22.1626]
["bitfinex","SOLUSD",1731097934334,9.77662343,198.17,198.11,33.55350743]
["bitfinex","SOLUSD",1731097934511,9.77662343,198.16,198.1,33.55350743]
["bitfinex","SOLUSD",1731097935312,11.378017,198.17,198.11,9.77662343]
["bitfinex","SOLUSD",1731097935630,9.77662343,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1731097935932,20.182368,198.21,198.17,21.3044]
["bitfinex","SOLUSD",1731097936140,20.182368,198.21,198.18,23.776884]
["bitfinex","SOLUSD",1731097936436,29.95899143,198.21,198.18,23.776884]
["bitfinex","SOLUSD",1731097936732,9.77662343,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1731097937416,9.77662343,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731097937614,9.77662343,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731097937830,9.77662343,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731097938331,9.77662343,198.24,198.18,33.55350743]
["bitfinex","SOLUSD",1731097938528,9.77662343,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731097938829,9.77662343,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731097939132,9.77662343,198.24,198.18,33.55350743]
["bitfinex","SOLUSD",1731097939432,9.77662343,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1731097939633,9.77662343,198.25,198.19,9.77662343]
["bitfinex","SOLUSD",1731097939827,65.1222923,198.3,198.19,9.77662343]
["bitfinex","SOLUSD",1731097939828,26.01579858,198.3,198.2,23.776884]
["bitfinex","SOLUSD",1731097940033,26.01579858,198.3,198.2,33.55350743]
["bitfinex","SOLUSD",1731097940209,9.77662343,198.26,198.2,33.55350743]
["bitfinex","SOLUSD",1731097940415,0.12549,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1731097940725,9.77662343,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1731097941117,9.77662343,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731097942212,20.177844,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1731097942418,10.51642618,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1731097942633,9.77662343,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1731097944116,9.77662343,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1731097945339,9.77662343,198.3,198.24,33.55350743]
["bitfinex","SOLUSD",1731097945715,9.77662343,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1731097945918,9.77662343,198.3,198.24,33.55350743]
["bitfinex","SOLUSD",1731097946131,9.77662343,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1731097946338,9.77662343,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1731097946526,15.808856,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1731097946527,9.77662343,198.26,198.24,23.776884]
["bitfinex","SOLUSD",1731097946728,9.77662343,198.27,198.24,23.776884]
["bitfinex","SOLUSD",1731097947321,9.77662343,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1731097948150,9.77662343,198.25,198.23,22.3216]
["bitfinex","SOLUSD",1731097948333,9.77662343,198.24,198.23,46.098484]
["bitfinex","SOLUSD",1731097948733,9.77662343,198.25,198.23,46.098484]
["bitfinex","SOLUSD",1731097949036,9.77662343,198.24,198.23,46.098484]
["bitfinex","SOLUSD",1731097950047,9.77662343,198.25,198.23,46.098484]
["bitfinex","SOLUSD",1731097950834,9.77662343,198.24,198.23,22.3216]
["bitfinex","SOLUSD",1731097952151,9.77662343,198.24,198.19,22.3056]
["bitfinex","SOLUSD",1731097952343,0.12549,198.29,198.19,22.3056]
["bitfinex","SOLUSD",1731097952344,9.77662343,198.22,198.19,22.3056]
["bitfinex","SOLUSD",1731097952930,9.77662343,198.2,198.19,22.3056]
["bitfinex","SOLUSD",1731097953349,9.77662343,198.2,198.14,21.3974]
["bitfinex","SOLUSD",1731097953544,9.77662343,198.16,198.14,21.3974]
["bitfinex","SOLUSD",1731097953830,9.77662343,198.17,198.14,21.3974]
["bitfinex","SOLUSD",1731097955528,9.77662343,198.16,198.14,21.3974]
["bitfinex","SOLUSD",1731097955849,9.77662343,198.17,198.14,21.3974]
["bitfinex","SOLUSD",1731097956143,9.77662343,198.16,198.14,21.3974]
["bitfinex","SOLUSD",1731097957938,9.77662343,198.15,198.09,22.8443]
["bitfinex","SOLUSD",1731097958450,9.77662343,198.14,198.09,22.8443]
["bitfinex","SOLUSD",1731097959155,9.77662343,198.16,198.09,32.62092343]
["bitfinex","SOLUSD",1731097959542,9.77662343,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731097960536,0.12549,198.22,198.12,33.55350743]
["bitfinex","SOLUSD",1731097960735,9.77662343,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1731097960952,9.77662343,198.19,198.13,33.55350743]
["bitfinex","SOLUSD",1731097961140,9.77662343,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1731097961544,9.77662343,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731097961754,9.77662343,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731097961956,9.77662343,198.18,198.12,33.55350743]
["bitfinex","SOLUSD",1731097964556,9.77662343,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731097964757,19.55324643,198.17,198.11,33.55350743]
["bitfinex","SOLUSD",1731097966257,9.77662343,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731097966456,9.77662343,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731097966659,19.55324643,198.17,198.1,33.55350743]
["bitfinex","SOLUSD",1731097966850,9.776623,198.17,198.12,9.77662343]
["bitfinex","SOLUSD",1731097967050,9.776623,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731097967359,9.776623,198.17,198.15,9.77662343]
["bitfinex","SOLUSD",1731097967550,9.776623,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731097967758,9.77662343,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1731097968267,19.55324743,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1731097969557,9.776624,198.2,198.17,22.8338]
["bitfinex","SOLUSD",1731097970261,9.77662343,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731097970452,9.776624,198.22,198.18,33.55350743]
["bitfinex","SOLUSD",1731097970654,9.77662343,198.25,198.18,33.55350743]
["bitfinex","SOLUSD",1731097971059,9.776624,198.23,198.19,9.77662343]
["bitfinex","SOLUSD",1731097971362,9.77662343,198.26,198.17,22.8338]
["bitfinex","SOLUSD",1731097971363,9.77662343,198.26,198.2,33.55350743]
["bitfinex","SOLUSD",1731097971665,9.776624,198.25,198.2,33.55350743]
["bitfinex","SOLUSD",1731097971962,9.776624,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731097972166,9.776624,198.25,198.2,33.55350743]
["bitfinex","SOLUSD",1731097973553,9.776624,198.25,198.21,9.77662343]
["bitfinex","SOLUSD",1731097973767,9.776624,198.25,198.22,23.776884]
["bitfinex","SOLUSD",1731097974150,9.776624,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1731097974871,9.776624,198.25,198.21,33.55350743]
["bitfinex","SOLUSD",1731097975065,9.77662343,198.27,198.21,33.55350743]
["bitfinex","SOLUSD",1731097975262,9.77662343,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1731097975463,9.77662343,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731097976764,9.77662343,198.26,198.2,33.55350743]
["bitfinex","SOLUSD",1731097976975,9.77662343,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731097977655,9.77662343,198.26,198.2,33.55350743]
["bitfinex","SOLUSD",1731097978270,19.55324743,198.27,198.21,9.77662343]
["bitfinex","SOLUSD",1731097978465,19.55324743,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1731097978663,9.77662343,198.26,198.2,33.55350743]
["bitfinex","SOLUSD",1731097978976,9.77662343,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731097980269,5.83795458,198.33,198.2,33.55350743]
["bitfinex","SOLUSD",1731097980466,0.2,198.49,198.35,23.776884]
["bitfinex","SOLUSD",1731097980672,20.160208,198.46,198.35,23.776884]
["bitfinex","SOLUSD",1731097980970,20.160208,198.46,198.33,6.617]
["bitfinex","SOLUSD",1731097980971,0.12549,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731097981170,0.1,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1731097981471,9.77662343,198.32,198.29,23.776884]
["bitfinex","SOLUSD",1731097982051,9.77662343,198.33,198.29,23.776884]
["bitfinex","SOLUSD",1731097982757,0.12549,198.33,198.29,23.776884]
["bitfinex","SOLUSD",1731097983560,0.12549,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731097985461,0.12549,198.33,198.29,23.776884]
["bitfinex","SOLUSD",1731097985660,9.90211343,198.33,198.29,23.776884]
["bitfinex","SOLUSD",1731097986651,0.12549,198.33,198.29,23.776884]
["bitfinex","SOLUSD",1731097987256,9.77662343,198.33,198.29,23.776884]
["bitfinex","SOLUSD",1731097988668,9.77662343,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731097989383,0.12549,198.34,198.29,33.55350743]
["bitfinex","SOLUSD",1731097989757,0.12549,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731097990259,0.12549,198.34,198.29,33.55350743]
["bitfinex","SOLUSD",1731097991155,9.77662343,198.36,198.3,9.77662343]
["bitfinex","SOLUSD",1731097991374,84.4,198.41,198.32,9.77662343]
["bitfinex","SOLUSD",1731097991559,0.1,198.46,198.33,23.776884]
["bitfinex","SOLUSD",1731097991560,9.77662343,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1731097991959,9.77662343,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731097992160,9.77662343,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731097992362,9.77662343,198.42,198.37,30.354384]
["bitfinex","SOLUSD",1731097992557,0.12549,198.42,198.37,56.50650743]
["bitfinex","SOLUSD",1731097993073,9.77662343,198.43,198.37,56.50650743]
["bitfinex","SOLUSD",1731097995558,21.22520999,198.52,198.4,23.776884]
["bitfinex","SOLUSD",1731097995873,9.77662343,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1731097996469,0.12549,198.48,198.4,33.55350743]
["bitfinex","SOLUSD",1731097996658,9.77662343,198.46,198.4,33.55350743]
["bitfinex","SOLUSD",1731097997562,9.77662343,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1731097998680,9.77662343,198.46,198.42,23.776884]
["bitfinex","SOLUSD",1731097998982,9.77662343,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731097999180,9.77662343,198.47,198.41,33.55350743]
["bitfinex","SOLUSD",1731098000080,9.776624,198.5,198.41,33.55350743]
["bitfinex","SOLUSD",1731098000081,9.77662343,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731098000581,9.77662343,198.42,198.4,23.776884]
["bitfinex","SOLUSD",1731098001079,0.12549,198.49,198.37,32.72962343]
["bitfinex","SOLUSD",1731098001267,9.77662343,198.43,198.37,32.72962343]
["bitfinex","SOLUSD",1731098001465,0.12549,198.49,198.37,32.72962343]
["bitfinex","SOLUSD",1731098001670,9.77662343,198.43,198.37,32.72962343]
["bitfinex","SOLUSD",1731098002079,9.77662343,198.45,198.39,9.77662343]
["bitfinex","SOLUSD",1731098002268,9.77662343,198.46,198.4,9.77662343]
["bitfinex","SOLUSD",1731098002474,9.77662343,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731098004183,99.6942,198.57,198.42,22.582]
["bitfinex","SOLUSD",1731098004492,9.77662343,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1731098004669,9.77662343,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1731098004983,9.77662343,198.51,198.45,33.55350743]
["bitfinex","SOLUSD",1731098005187,15.2942,198.55,198.45,33.55350743]
["bitfinex","SOLUSD",1731098005362,9.77662343,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731098005766,9.77662343,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1731098005981,0.6,198.58,198.49,23.776884]
["bitfinex","SOLUSD",1731098006183,9.77662343,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731098006384,9.77662343,198.54,198.48,33.55350743]
["bitfinex","SOLUSD",1731098007070,9.77662343,198.53,198.48,23.776884]
["bitfinex","SOLUSD",1731098007271,9.77662343,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731098007682,9.77662343,198.53,198.47,33.55350743]
["bitfinex","SOLUSD",1731098007892,0.5,198.58,198.49,23.776884]
["bitfinex","SOLUSD",1731098008079,9.77662343,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1731098008265,9.77662343,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1731098009384,0.5,198.58,198.49,23.776884]
["bitfinex","SOLUSD",1731098009569,9.77662343,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1731098010176,9.77662343,198.55,198.51,23.776884]
["bitfinex","SOLUSD",1731098010868,9.77662343,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1731098011172,10.27662343,198.58,198.51,33.55350743]
["bitfinex","SOLUSD",1731098011386,10.27662343,198.58,198.52,9.77662343]
["bitfinex","SOLUSD",1731098011687,10.27662343,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731098012182,0.5,198.58,198.53,33.55350743]
["bitfinex","SOLUSD",1731098012390,0.5,198.58,198.56,23.776884]
["bitfinex","SOLUSD",1731098012774,0.5,198.58,198.55,23.776884]
["bitfinex","SOLUSD",1731098013288,0.5,198.58,198.55,33.55350743]
["bitfinex","SOLUSD",1731098013991,0.5,198.58,198.57,23.776884]
["bitfinex","SOLUSD",1731098014285,0.5,198.58,198.56,23.776884]
["bitfinex","SOLUSD",1731098014680,0.5,198.58,198.56,33.55350743]
["bitfinex","SOLUSD",1731098014992,0.5,198.58,198.57,9.77662343]
["bitfinex","SOLUSD",1731098015186,0.5,198.58,198.57,23.776884]
["bitfinex","SOLUSD",1731098016686,0.5,198.58,198.56,23.776884]
["bitfinex","SOLUSD",1731098017078,0.5,198.58,198.56,33.55350743]
["bitfinex","SOLUSD",1731098017470,0.5,198.58,198.57,15.88102343]
["bitfinex","SOLUSD",1731098017674,0.5,198.58,198.57,55.75600743]
["bitfinex","SOLUSD",1731098025502,0.12549,198.69,198.58,23.776884]
["bitfinex","SOLUSD",1731098025799,9.77662343,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1731098025998,9.77662343,198.67,198.63,23.776884]
["bitfinex","SOLUSD",1731098026199,9.77662343,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1731098028408,9.77662343,198.66,198.62,23.776884]
["bitfinex","SOLUSD",1731098028615,9.77662343,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1731098030281,9.77662343,198.67,198.61,33.55350743]
["bitfinex","SOLUSD",1731098030483,9.77662343,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1731098031408,9.77662343,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731098032292,9.77662343,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1731098032502,9.77662343,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1731098032998,0.22549,198.76,198.61,33.55350743]
["bitfinex","SOLUSD",1731098032999,0.12549,198.76,198.61,33.55350743]
["bitfinex","SOLUSD",1731098033202,9.77662343,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731098033385,26.54624164,198.77,198.63,33.55350743]
["bitfinex","SOLUSD",1731098033591,9.77662343,198.7,198.63,33.55350743]
["bitfinex","SOLUSD",1731098033993,9.77662343,198.7,198.64,9.77662343]
["bitfinex","SOLUSD",1731098034307,9.77662343,198.69,198.63,33.55350743]
["bitfinex","SOLUSD",1731098034685,9.77662343,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731098034900,9.77662343,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1731098035095,9.77662343,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1731098035300,9.77662343,198.66,198.61,23.776884]
["bitfinex","SOLUSD",1731098035702,9.77662343,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1731098036884,9.77662343,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731098037084,9.77662343,198.7,198.65,23.776884]
["bitfinex","SOLUSD",1731098037500,9.77662343,198.7,198.63,9.77662343]
["bitfinex","SOLUSD",1731098037501,9.77662343,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1731098037694,9.77662343,198.7,198.64,33.55350743]
["bitfinex","SOLUSD",1731098038294,26.54624164,198.77,198.67,33.55350743]
["bitfinex","SOLUSD",1731098038295,21.151165,198.77,198.67,33.55350743]
["bitfinex","SOLUSD",1731098038507,9.77662343,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1731098038803,9.77662343,198.75,198.69,33.55350743]
["bitfinex","SOLUSD",1731098039006,9.77662343,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1731098039207,21.151165,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1731098039410,9.77662343,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1731098039589,9.77662343,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1731098039789,9.77662343,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1731098040309,9.77662343,198.74,198.68,33.55350743]
["bitfinex","SOLUSD",1731098040694,9.77662343,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1731098041201,9.77662343,198.74,198.68,33.55350743]
["bitfinex","SOLUSD",1731098041405,21.151165,198.77,198.68,33.55350743]
["bitfinex","SOLUSD",1731098041592,9.77662343,198.75,198.68,33.55350743]
["bitfinex","SOLUSD",1731098042201,9.77662343,198.75,198.69,9.77662343]
["bitfinex","SOLUSD",1731098042401,9.77662343,198.74,198.68,33.55350743]
["bitfinex","SOLUSD",1731098042805,9.77662343,198.75,198.69,9.77662343]
["bitfinex","SOLUSD",1731098043003,9.77662343,198.75,198.7,23.776884]
["bitfinex","SOLUSD",1731098045709,9.77662343,198.71,198.65,22.0718]
["bitfinex","SOLUSD",1731098045889,9.77662343,198.69,198.65,22.0718]
["bitfinex","SOLUSD",1731098046214,9.77662343,198.72,198.65,31.84842343]
["bitfinex","SOLUSD",1731098046904,9.77662343,198.73,198.67,9.77662343]
["bitfinex","SOLUSD",1731098047096,9.77662343,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1731098048624,9.77662343,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1731098048832,9.77662343,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1731098049107,9.77662343,198.68,198.65,22.0718]
["bitfinex","SOLUSD",1731098049299,9.77662343,198.7,198.65,22.0718]
["bitfinex","SOLUSD",1731098049508,9.77662343,198.69,198.65,22.0718]
["bitfinex","SOLUSD",1731098049688,0.12549,198.76,198.65,22.0718]
["bitfinex","SOLUSD",1731098049689,9.77662343,198.7,198.65,22.0718]
["bitfinex","SOLUSD",1731098050009,84.52549,198.76,198.65,22.0718]
["bitfinex","SOLUSD",1731098050197,9.77662343,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1731098050402,9.77662343,198.69,198.66,23.776884]
["bitfinex","SOLUSD",1731098051111,9.77662343,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1731098051615,9.77662343,198.69,198.66,23.776884]
["bitfinex","SOLUSD",1731098051799,9.77662343,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1731098052004,9.77662343,198.69,198.66,23.776884]
["bitfinex","SOLUSD",1731098054599,84.52549,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1731098054798,9.77662343,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1731098055416,9.77662343,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1731098056004,9.77662343,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1731098060318,9.77662343,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1731098060507,9.77662343,198.69,198.66,23.776884]
["bitfinex","SOLUSD",1731098060703,21.05327843,198.77,198.66,33.55350743]
["bitfinex","SOLUSD",1731098060910,9.77662343,198.73,198.66,33.55350743]
["bitfinex","SOLUSD",1731098061519,9.77662343,198.73,198.67,9.77662343]
["bitfinex","SOLUSD",1731098061703,21.05327843,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1731098061902,9.77662343,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1731098062296,21.05327843,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1731098062501,9.77662343,198.72,198.69,23.776884]
["bitfinex","SOLUSD",1731098062698,9.77662343,198.7,198.65,22.0718]
["bitfinex","SOLUSD",1731098063003,9.77662343,198.71,198.65,31.84842343]
["bitfinex","SOLUSD",1731098063319,0.12549,198.76,198.66,9.77662343]
["bitfinex","SOLUSD",1731098063629,9.77662343,198.72,198.66,9.77662343]
["bitfinex","SOLUSD",1731098063814,9.77662343,198.74,198.67,9.77662343]
["bitfinex","SOLUSD",1731098064417,9.77662343,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1731098065818,9.77662343,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1731098066002,0.12549,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1731098066003,9.77662343,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1731098066195,9.77662343,198.69,198.65,22.0718]
["bitfinex","SOLUSD",1731098066598,9.77662343,198.66,198.59,16.0056]
["bitfinex","SOLUSD",1731098066803,9.77662343,198.66,198.6,9.77662343]
["bitfinex","SOLUSD",1731098067816,9.77662343,198.66,198.61,23.776884]
["bitfinex","SOLUSD",1731098068223,9.77662343,198.67,198.61,9.77662343]
["bitfinex","SOLUSD",1731098068612,9.77662343,198.66,198.6,9.77662343]
["bitfinex","SOLUSD",1731098069313,9.77662343,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1731098069514,9.77662343,198.66,198.62,23.776884]
["bitfinex","SOLUSD",1731098069809,9.77662343,198.66,198.61,23.776884]
["bitfinex","SOLUSD",1731098070334,9.77662343,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1731098074619,0.12549,198.73,198.64,33.55350743]
["bitfinex","SOLUSD",1731098074930,9.77662343,198.69,198.65,23.776884]
["bitfinex","SOLUSD",1731098075116,9.77662343,198.68,198.65,23.776884]
["bitfinex","SOLUSD",1731098075317,9.77662343,198.66,198.65,23.776884]
["bitfinex","SOLUSD",1731098075519,9.77662343,198.67,198.65,23.776884]
["bitfinex","SOLUSD",1731098079117,9.77662343,198.67,198.59,16.0056]
["bitfinex","SOLUSD",1731098079118,0.12549,198.73,198.64,23.776884]
["bitfinex","SOLUSD",1731098079316,9.77662343,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1731098079831,9.77662343,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731098083836,9.77662343,198.69,198.63,33.55350743]
["bitfinex","SOLUSD",1731098084135,9.77662343,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731098087226,9.77662343,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1731098088326,9.77662343,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731098090720,9.77662343,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1731098090921,9.77662343,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1731098091825,9.77662343,198.66,198.62,23.776884]
["bitfinex","SOLUSD",1731098092026,9.77662343,198.65,198.59,25.78222343]
["bitfinex","SOLUSD",1731098092235,9.77662343,198.66,198.6,9.77662343]
["bitfinex","SOLUSD",1731098092834,9.77662343,198.65,198.59,25.78222343]
["bitfinex","SOLUSD",1731098093332,9.77662343,198.6,198.57,6.5678]
["bitfinex","SOLUSD",1731098093535,9.77662343,198.58,198.54,15.5078]
["bitfinex","SOLUSD",1731098093739,0.12549,198.65,198.54,15.5078]
["bitfinex","SOLUSD",1731098094044,9.77662343,198.61,198.54,25.28442343]
["bitfinex","SOLUSD",1731098094343,9.77662343,198.6,198.54,25.28442343]
["bitfinex","SOLUSD",1731098094949,9.77662343,198.59,198.55,23.776884]
["bitfinex","SOLUSD",1731098095427,9.77662343,198.57,198.54,15.5078]
["bitfinex","SOLUSD",1731098095629,9.77662343,198.57,198.52,6.4461]
["bitfinex","SOLUSD",1731098096618,9.77662343,198.58,198.52,6.4461]
["bitfinex","SOLUSD",1731098096923,9.77662343,198.59,198.52,16.22272343]
["bitfinex","SOLUSD",1731098100227,9.77662343,198.59,198.53,33.55350743]
["bitfinex","SOLUSD",1731098100945,9.77662343,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731098101741,9.77662343,198.57,198.53,23.776884]
["bitfinex","SOLUSD",1731098102051,9.77662343,198.56,198.53,23.776884]
["bitfinex","SOLUSD",1731098102341,9.77662343,198.57,198.53,23.776884]
["bitfinex","SOLUSD",1731098103031,9.77662343,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731098103225,9.77662343,198.57,198.53,23.776884]
["bitfinex","SOLUSD",1731098103422,9.77662343,198.56,198.53,23.776884]
["bitfinex","SOLUSD",1731098103620,9.77662343,198.54,198.49,16.1986]
["bitfinex","SOLUSD",1731098103823,0.12549,198.59,198.48,6.1637]
["bitfinex","SOLUSD",1731098103824,9.77662343,198.52,198.48,6.1637]
["bitfinex","SOLUSD",1731098104247,9.77662343,198.51,198.45,9.77662343]
["bitfinex","SOLUSD",1731098104422,9.77662343,198.49,198.44,16.4525]
["bitfinex","SOLUSD",1731098105040,9.77662343,198.5,198.44,16.4525]
["bitfinex","SOLUSD",1731098105247,9.77662343,198.49,198.44,16.4525]
["bitfinex","SOLUSD",1731098105730,9.77662343,198.48,198.44,16.4525]
["bitfinex","SOLUSD",1731098106040,9.77662343,198.49,198.44,16.4525]
["bitfinex","SOLUSD",1731098106723,9.77662343,198.5,198.44,16.4525]
["bitfinex","SOLUSD",1731098106919,84.4,198.58,198.47,9.77662343]
["bitfinex","SOLUSD",1731098107135,9.77662343,198.53,198.48,23.776884]
["bitfinex","SOLUSD",1731098107343,9.77662343,198.54,198.48,33.55350743]
["bitfinex","SOLUSD",1731098107525,9.77662343,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731098108236,9.77662343,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1731098108440,9.77662343,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731098108748,9.77662343,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1731098109045,9.77662343,198.55,198.48,33.55350743]
["bitfinex","SOLUSD",1731098109252,9.77662343,198.56,198.49,9.77662343]
["bitfinex","SOLUSD",1731098109549,9.77662343,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731098109751,9.77662343,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1731098110445,9.77662343,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1731098111140,9.77662343,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731098111347,9.77662343,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731098111548,9.77662343,198.54,198.47,33.55350743]
["bitfinex","SOLUSD",1731098111751,16.43139,198.59,198.43,6.2637]
["bitfinex","SOLUSD",1731098111752,9.77662343,198.48,198.43,6.1637]
["bitfinex","SOLUSD",1731098112044,5.95964725,198.55,198.43,6.1637]
["bitfinex","SOLUSD",1731098112045,9.77662343,198.46,198.43,6.1637]
["bitfinex","SOLUSD",1731098112250,9.77662343,198.48,198.43,6.1637]
["bitfinex","SOLUSD",1731098112551,9.77662343,198.5,198.44,9.77662343]
["bitfinex","SOLUSD",1731098112931,9.77662343,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731098113248,39.30649372,198.6,198.44,23.776884]
["bitfinex","SOLUSD",1731098113249,9.77662343,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1731098113434,9.77662343,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731098113845,9.77662343,198.52,198.45,9.77662343]
["bitfinex","SOLUSD",1731098113846,9.77662343,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1731098114353,9.77662343,198.52,198.46,33.55350743]
["bitfinex","SOLUSD",1731098114547,9.77662343,198.54,198.47,9.77662343]
["bitfinex","SOLUSD",1731098114743,9.77662343,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731098115546,9.77662343,198.54,198.48,33.55350743]
["bitfinex","SOLUSD",1731098115755,0.12549,198.59,198.5,23.776884]
["bitfinex","SOLUSD",1731098115929,9.77662343,198.58,198.52,33.55350743]
["bitfinex","SOLUSD",1731098116131,9.90211343,198.59,198.54,23.776884]
["bitfinex","SOLUSD",1731098116534,9.90211343,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731098116733,0.12549,198.59,198.54,9.77662343]
["bitfinex","SOLUSD",1731098116951,0.12549,198.59,198.56,23.776884]
["bitfinex","SOLUSD",1731098117339,0.12549,198.59,198.56,33.55350743]
["bitfinex","SOLUSD",1731098117848,0.12549,198.59,198.56,38.97166824]
["bitfinex","SOLUSD",1731098118246,15.32027424,198.59,198.56,23.776884]
["bitfinex","SOLUSD",1731098118849,15.19478424,198.57,198.56,23.776884]
["bitfinex","SOLUSD",1731098119052,0.12549,198.56,198.48,15.1513]
["bitfinex","SOLUSD",1731098119265,15.19478424,198.52,198.48,15.1513]
["bitfinex","SOLUSD",1731098119555,15.19478424,198.51,198.46,6.5871]
["bitfinex","SOLUSD",1731098120440,0.12549,198.59,198.46,6.5871]
["bitfinex","SOLUSD",1731098120441,15.19478424,198.49,198.46,6.5871]
["bitfinex","SOLUSD",1731098120846,15.19478424,198.5,198.46,6.5871]
["bitfinex","SOLUSD",1731098121853,15.19478424,198.51,198.46,6.5871]
["bitfinex","SOLUSD",1731098122163,15.19478424,198.52,198.46,6.5871]
["bitfinex","SOLUSD",1731098122652,15.19478424,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731098123552,15.19478424,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731098123767,15.19478424,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1731098123944,15.19478424,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731098124957,15.19478424,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1731098125146,15.19478424,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731098128138,15.19478424,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731098128338,101.022,198.6,198.47,23.776884]
["bitfinex","SOLUSD",1731098128551,15.19478424,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731098129943,15.19478424,198.54,198.47,38.97166824]
["bitfinex","SOLUSD",1731098130145,15.19478424,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731098130547,15.19478424,198.57,198.5,38.97166824]
["bitfinex","SOLUSD",1731098130744,15.19478424,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1731098131168,15.19478424,198.52,198.46,6.5871]
["bitfinex","SOLUSD",1731098131348,15.19478424,198.48,198.43,15.1596]
["bitfinex","SOLUSD",1731098131543,15.19478424,198.47,198.43,15.1596]
["bitfinex","SOLUSD",1731098132357,15.19478424,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1731098134446,15.19478424,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731098134646,15.19478424,198.51,198.44,38.97166824]
["bitfinex","SOLUSD",1731098137442,15.19478424,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731098138352,15.19478424,198.47,198.43,15.1596]
["bitfinex","SOLUSD",1731098140064,15.19478424,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731098140562,15.19478424,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731098140949,15.19478424,198.51,198.44,38.97166824]
["bitfinex","SOLUSD",1731098141271,15.19478424,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1731098143656,15.19478424,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731098143859,15.19478424,198.48,198.43,15.1596]
["bitfinex","SOLUSD",1731098145166,15.19478424,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731098145762,15.19478424,198.46,198.41,6.2835]
["bitfinex","SOLUSD",1731098146180,15.19478424,198.45,198.41,6.2835]
["bitfinex","SOLUSD",1731098146475,15.19478424,198.46,198.41,6.2835]
["bitfinex","SOLUSD",1731098146675,0.12549,198.49,198.41,6.2835]
["bitfinex","SOLUSD",1731098146676,15.19478424,198.44,198.41,6.2835]
["bitfinex","SOLUSD",1731098146881,15.19478424,198.44,198.37,30.48808424]
["bitfinex","SOLUSD",1731098147176,0.12549,198.49,198.37,15.2933]
["bitfinex","SOLUSD",1731098147177,15.19478424,198.42,198.37,15.2933]
["bitfinex","SOLUSD",1731098147473,15.19478424,198.4,198.36,6.355]
["bitfinex","SOLUSD",1731098147679,15.19478424,198.38,198.36,6.355]
["bitfinex","SOLUSD",1731098147977,15.19478424,198.39,198.33,30.39288424]
["bitfinex","SOLUSD",1731098148873,15.19478424,198.41,198.35,15.19478424]
["bitfinex","SOLUSD",1731098149058,15.19478424,198.42,198.35,15.19478424]
["bitfinex","SOLUSD",1731098149255,15.19478424,198.44,198.38,15.19478424]
["bitfinex","SOLUSD",1731098149453,15.19478424,198.42,198.39,23.776884]
["bitfinex","SOLUSD",1731098149672,15.19478424,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1731098149882,15.19478424,198.44,198.37,38.97166824]
["bitfinex","SOLUSD",1731098150093,15.32027424,198.45,198.38,15.19478424]
["bitfinex","SOLUSD",1731098150263,15.32027424,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731098150462,15.19478424,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1731098150663,15.19478424,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731098151072,0.12549,198.45,198.41,15.19478424]
["bitfinex","SOLUSD",1731098151255,0.12549,198.45,198.42,23.776884]
["bitfinex","SOLUSD",1731098152360,0.12549,198.45,198.42,38.97166824]
["bitfinex","SOLUSD",1731098153776,0.12549,198.45,198.42,23.776884]
["bitfinex","SOLUSD",1731098153973,0.12549,198.45,198.43,15.19478424]
["bitfinex","SOLUSD",1731098154178,0.12549,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1731098154771,0.12549,198.45,198.43,23.776884]
["bitfinex","SOLUSD",1731098155274,0.12549,198.45,198.43,15.19478424]
["bitfinex","SOLUSD",1731098155685,0.12549,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1731098156375,0.12549,198.45,198.44,38.97166824]
["bitfinex","SOLUSD",1731098156576,0.12549,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1731098157880,0.12549,198.45,198.44,38.97166824]
["bitfinex","SOLUSD",1731098158974,0.12549,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1731098161387,0.12549,198.45,198.44,38.97166824]
["bitfinex","SOLUSD",1731098162391,0.12549,198.45,198.44,45.44606824]
["bitfinex","SOLUSD",1731098163589,0.12549,198.45,198.44,30.251284]
["bitfinex","SOLUSD",1731098163790,0.12549,198.45,198.44,6.4744]
["bitfinex","SOLUSD",1731098165175,0.12549,198.45,198.44,45.44606824]
["bitfinex","SOLUSD",1731098166288,0.12549,198.45,198.44,65.54606824]
["bitfinex","SOLUSD",1731098167075,15.7325369,198.61,198.46,15.188]
["bitfinex","SOLUSD",1731098167076,15.19478424,198.59,198.46,15.188]
["bitfinex","SOLUSD",1731098167276,15.19478424,198.59,198.53,15.19478424]
["bitfinex","SOLUSD",1731098168372,15.27792114,198.61,198.54,15.19478424]
["bitfinex","SOLUSD",1731098168577,0.0831369,198.61,198.55,15.19478424]
["bitfinex","SOLUSD",1731098168782,31.01045814,198.61,198.55,15.19478424]
["bitfinex","SOLUSD",1731098168974,15.27792114,198.61,198.54,15.19478424]
["bitfinex","SOLUSD",1731098169287,15.27792114,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1731098169672,15.19478424,198.59,198.55,23.776884]
["bitfinex","SOLUSD",1731098169878,15.19478424,198.57,198.54,23.776884]
["bitfinex","SOLUSD",1731098170189,15.19478424,198.58,198.54,23.776884]
["bitfinex","SOLUSD",1731098172075,15.19478424,198.57,198.54,23.776884]
["bitfinex","SOLUSD",1731098173488,15.19478424,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1731098173693,15.19478424,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731098173993,15.19478424,198.51,198.46,15.188]
["bitfinex","SOLUSD",1731098174190,15.19478424,198.5,198.44,6.5151]
["bitfinex","SOLUSD",1731098174399,15.19478424,198.49,198.44,6.5151]
["bitfinex","SOLUSD",1731098174586,15.19478424,198.48,198.44,6.5151]
["bitfinex","SOLUSD",1731098174778,84.62549,198.56,198.41,31.26608424]
["bitfinex","SOLUSD",1731098174779,15.19478424,198.46,198.41,16.0713]
["bitfinex","SOLUSD",1731098174980,15.19478424,198.44,198.39,6.1957]
["bitfinex","SOLUSD",1731098175295,0.12549,198.49,198.36,15.2761]
["bitfinex","SOLUSD",1731098175296,15.19478424,198.42,198.36,15.2761]
["bitfinex","SOLUSD",1731098175792,15.19478424,198.41,198.36,15.2761]
["bitfinex","SOLUSD",1731098176191,15.19478424,198.42,198.36,15.2761]
["bitfinex","SOLUSD",1731098176498,16.18839,198.49,198.36,15.2761]
["bitfinex","SOLUSD",1731098176499,15.19478424,198.41,198.36,15.2761]
["bitfinex","SOLUSD",1731098176680,15.19478424,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1731098176879,15.19478424,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1731098178089,15.19478424,198.38,198.34,6.1957]
["bitfinex","SOLUSD",1731098178292,15.19478424,198.37,198.31,15.3308]
["bitfinex","SOLUSD",1731098178679,0.1,198.45,198.31,15.3308]
["bitfinex","SOLUSD",1731098178680,15.19478424,198.36,198.31,15.3308]
["bitfinex","SOLUSD",1731098179188,15.19478424,198.34,198.29,6.1734]
["bitfinex","SOLUSD",1731098179598,15.19478424,198.35,198.29,6.1734]
["bitfinex","SOLUSD",1731098179980,15.19478424,198.36,198.29,21.36818424]
["bitfinex","SOLUSD",1731098180292,0.12549,198.39,198.29,21.36818424]
["bitfinex","SOLUSD",1731098180293,15.19478424,198.34,198.29,6.1734]
["bitfinex","SOLUSD",1731098180501,15.19478424,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1731098181182,5.22203985,198.35,198.3,23.776884]
["bitfinex","SOLUSD",1731098182592,5.22203985,198.35,198.31,15.19478424]
["bitfinex","SOLUSD",1731098182780,5.22203985,198.35,198.32,23.776884]
["bitfinex","SOLUSD",1731098184188,5.22203985,198.35,198.33,15.19478424]
["bitfinex","SOLUSD",1731098184509,5.22203985,198.35,198.34,38.97166824]
["bitfinex","SOLUSD",1731098184796,5.22203985,198.35,198.34,23.776884]
["bitfinex","SOLUSD",1731098185289,5.22203985,198.35,198.33,23.776884]
["bitfinex","SOLUSD",1731098185701,5.22203985,198.35,198.32,23.776884]
["bitfinex","SOLUSD",1731098186290,5.22203985,198.35,198.32,38.97166824]
["bitfinex","SOLUSD",1731098187981,5.22203985,198.35,198.33,15.19478424]
["bitfinex","SOLUSD",1731098188176,5.22203985,198.35,198.34,23.776884]
["bitfinex","SOLUSD",1731098188795,5.22203985,198.35,198.33,23.776884]
["bitfinex","SOLUSD",1731098190095,5.22203985,198.35,198.33,38.97166824]
["bitfinex","SOLUSD",1731098190399,5.22203985,198.35,198.34,38.97166824]
["bitfinex","SOLUSD",1731098190600,15.19478424,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1731098190787,5.22401242,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1731098191218,15.19478424,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731098191501,5.22351484,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1731098191706,15.19478424,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731098191889,5.21992487,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1731098192090,15.19478424,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731098192484,5.22005516,198.39,198.36,38.97166824]
["bitfinex","SOLUSD",1731098192807,5.22005516,198.39,198.37,15.19478424]
["bitfinex","SOLUSD",1731098193004,5.22005516,198.39,198.36,38.97166824]
["bitfinex","SOLUSD",1731098193205,5.22005516,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1731098193409,5.22005516,198.39,198.36,38.97166824]
["bitfinex","SOLUSD",1731098194982,5.22005516,198.39,198.37,15.19478424]
["bitfinex","SOLUSD",1731098195299,5.22005516,198.39,198.38,38.97166824]
["bitfinex","SOLUSD",1731098195796,15.19478424,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1731098195993,5.22381425,198.43,198.41,23.776884]
["bitfinex","SOLUSD",1731098196189,15.19478424,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1731098196396,5.22381252,198.43,198.41,38.97166824]
["bitfinex","SOLUSD",1731098196798,15.19478424,198.47,198.41,38.97166824]
["bitfinex","SOLUSD",1731098196999,5.22384897,198.43,198.41,38.97166824]
["bitfinex","SOLUSD",1731098197190,15.19478424,198.47,198.41,38.97166824]
["bitfinex","SOLUSD",1731098197385,5.2237454,198.44,198.43,15.19478424]
["bitfinex","SOLUSD",1731098197603,5.2237454,198.44,198.43,38.97166824]
["bitfinex","SOLUSD",1731098197791,15.19478424,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731098198194,5.22346995,198.47,198.43,23.776884]
["bitfinex","SOLUSD",1731098199504,5.22346995,198.47,198.43,38.97166824]
["bitfinex","SOLUSD",1731098199804,5.22346995,198.47,198.45,23.776884]
["bitfinex","SOLUSD",1731098201790,5.22346995,198.47,198.45,38.97166824]
["bitfinex","SOLUSD",1731098202687,5.22346995,198.47,198.46,38.97166824]
["bitfinex","SOLUSD",1731098203402,15.19478424,198.55,198.47,23.776884]
["bitfinex","SOLUSD",1731098203599,5.22242569,198.5,198.49,23.776884]
["bitfinex","SOLUSD",1731098203788,5.22242569,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1731098203789,20.41720993,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1731098203989,15.19478424,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731098204288,5.22317265,198.49,198.44,15.19478424]
["bitfinex","SOLUSD",1731098205187,5.22317265,198.49,198.46,15.19478424]
["bitfinex","SOLUSD",1731098205593,5.22317265,198.49,198.47,23.776884]
["bitfinex","SOLUSD",1731098206230,5.22317265,198.49,198.47,38.97166824]
["bitfinex","SOLUSD",1731098207108,5.22317265,198.49,198.48,38.97166824]
["bitfinex","SOLUSD",1731098208910,15.19478424,198.58,198.49,23.776884]
["bitfinex","SOLUSD",1731098209107,5.22301613,198.53,198.52,23.776884]
["bitfinex","SOLUSD",1731098209299,15.19478424,198.59,198.52,38.97166824]
["bitfinex","SOLUSD",1731098209619,5.21958178,198.55,198.52,38.97166824]
["bitfinex","SOLUSD",1731098209997,15.19478424,198.59,198.52,38.97166824]
["bitfinex","SOLUSD",1731098210199,5.21980221,198.55,198.54,23.776884]
["bitfinex","SOLUSD",1731098210525,5.21980221,198.55,198.53,15.19478424]
["bitfinex","SOLUSD",1731098210526,15.19478424,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731098210708,5.22071135,198.55,198.52,23.776884]
["bitfinex","SOLUSD",1731098211103,15.19478424,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1731098211303,5.21998816,198.54,198.52,38.97166824]
["bitfinex","SOLUSD",1731098211505,15.19478424,198.59,198.52,38.97166824]
["bitfinex","SOLUSD",1731098211695,5.21998792,198.55,198.52,38.97166824]
["bitfinex","SOLUSD",1731098212102,15.19478424,198.59,198.52,38.97166824]
["bitfinex","SOLUSD",1731098212321,5.22350835,198.56,198.54,23.776884]
["bitfinex","SOLUSD",1731098212497,15.19478424,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1731098212700,15.19478424,198.59,198.54,23.776884]
["bitfinex","SOLUSD",1731098213016,15.19478424,198.59,198.49,6.5111]
["bitfinex","SOLUSD",1731098213017,15.19478424,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1731098213224,0.0831369,198.61,198.5,15.19478424]
["bitfinex","SOLUSD",1731098213225,15.19478424,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731098213401,15.19478424,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1731098214224,15.19478424,198.52,198.45,6.1258]
["bitfinex","SOLUSD",1731098214513,15.19478424,198.52,198.45,21.32058424]
["bitfinex","SOLUSD",1731098214897,15.19478424,198.48,198.33,21.3243]
["bitfinex","SOLUSD",1731098215099,15.19478424,198.42,198.35,15.19478424]
["bitfinex","SOLUSD",1731098215304,90.48513725,198.49,198.36,15.19478424]
["bitfinex","SOLUSD",1731098215525,15.19478424,198.44,198.37,15.19478424]
["bitfinex","SOLUSD",1731098215905,15.19478424,198.43,198.36,15.19478424]
["bitfinex","SOLUSD",1731098216422,15.19478424,198.44,198.37,15.19478424]
["bitfinex","SOLUSD",1731098216813,15.19478424,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731098217005,15.19478424,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1731098217317,15.19478424,198.43,198.37,38.97166824]
["bitfinex","SOLUSD",1731098218214,15.19478424,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1731098218411,15.19478424,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1731098218722,15.19478424,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731098220005,15.19478424,198.42,198.36,38.97166824]
["bitfinex","SOLUSD",1731098220201,15.19478424,198.43,198.36,38.97166824]
["bitfinex","SOLUSD",1731098220607,15.19478424,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731098221615,15.19478424,198.43,198.36,38.97166824]
["bitfinex","SOLUSD",1731098223015,15.19478424,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731098223218,15.19478424,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1731098223423,15.19478424,198.39,198.2,15.19478424]
["bitfinex","SOLUSD",1731098223424,15.19478424,198.37,198.28,22.1817]
["bitfinex","SOLUSD",1731098223725,15.19478424,198.37,198.31,15.19478424]
["bitfinex","SOLUSD",1731098224620,15.19478424,198.39,198.33,15.19478424]
["bitfinex","SOLUSD",1731098224825,15.19478424,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731098225427,15.19478424,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1731098225729,15.19478424,198.4,198.34,38.97166824]
["bitfinex","SOLUSD",1731098226827,5.22579814,198.41,198.36,15.19478424]
["bitfinex","SOLUSD",1731098227136,5.22579814,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1731098229224,20.42058238,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1731098229437,15.19478424,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1731098230305,15.19478424,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098231428,15.19478424,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731098231630,15.19478424,198.37,198.31,38.97166824]
["bitfinex","SOLUSD",1731098232328,15.19478424,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731098232630,15.19478424,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731098233123,15.19478424,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731098234041,5.22114326,198.35,198.34,23.776884]
["bitfinex","SOLUSD",1731098234213,5.22114326,198.35,198.34,38.97166824]
["bitfinex","SOLUSD",1731098234540,15.19478424,198.44,198.35,23.776884]
["bitfinex","SOLUSD",1731098234707,105.83008369,198.5,198.3,15.39478424]
["bitfinex","SOLUSD",1731098234708,5.22159654,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1731098234913,99.7894,198.52,198.37,39.563584]
["bitfinex","SOLUSD",1731098235119,15.19478424,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1731098236127,15.19478424,198.46,198.42,23.776884]
["bitfinex","SOLUSD",1731098236315,15.19478424,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731098236917,15.19478424,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1731098237114,15.19478424,198.44,198.41,23.776884]
["bitfinex","SOLUSD",1731098238219,15.19478424,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1731098238816,15.19478424,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1731098239715,15.19478424,198.44,198.4,23.776884]
["bitfinex","SOLUSD",1731098239917,15.19478424,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1731098240915,99.72027424,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1731098240916,15.19478424,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1731098242028,15.19478424,198.47,198.4,38.97166824]
["bitfinex","SOLUSD",1731098242835,15.19478424,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731098243028,15.19478424,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1731098243330,15.19478424,198.46,198.4,38.97166824]
["bitfinex","SOLUSD",1731098243834,15.19478424,198.47,198.4,38.97166824]
["bitfinex","SOLUSD",1731098244047,15.19478424,198.41,198.28,6.07]
["bitfinex","SOLUSD",1731098244228,0.1,198.44,198.29,15.19478424]
["bitfinex","SOLUSD",1731098244229,15.19478424,198.37,198.29,15.19478424]
["bitfinex","SOLUSD",1731098245042,15.19478424,198.35,198.28,6.07]
["bitfinex","SOLUSD",1731098245337,15.19478424,198.33,198.28,6.07]
["bitfinex","SOLUSD",1731098245718,5.22609778,198.32,198.28,6.07]
["bitfinex","SOLUSD",1731098246333,5.22609778,198.32,198.29,23.776884]
["bitfinex","SOLUSD",1731098247437,5.22609778,198.32,198.28,6.07]
["bitfinex","SOLUSD",1731098248132,5.22609778,198.32,198.27,16.0188]
["bitfinex","SOLUSD",1731098248133,0.12549,198.31,198.21,21.6465]
["bitfinex","SOLUSD",1731098248323,0.12549,198.31,198.23,15.19478424]
["bitfinex","SOLUSD",1731098249137,20.42088202,198.32,198.23,15.19478424]
["bitfinex","SOLUSD",1731098249715,20.42088202,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1731098251226,15.19478424,198.31,198.24,38.97166824]
["bitfinex","SOLUSD",1731098252541,15.19478424,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1731098252724,15.19478424,198.31,198.23,38.97166824]
["bitfinex","SOLUSD",1731098252923,0.12549,198.28,198.21,21.6465]
["bitfinex","SOLUSD",1731098253131,15.19478424,198.26,198.18,15.19478424]
["bitfinex","SOLUSD",1731098253347,15.19478424,198.28,198.2,15.19478424]
["bitfinex","SOLUSD",1731098253655,15.19478424,198.27,198.2,15.19478424]
["bitfinex","SOLUSD",1731098254930,15.19478424,198.22,198.12,0.4971355]
["bitfinex","SOLUSD",1731098255131,15.19478424,198.2,198.12,0.4971355]
["bitfinex","SOLUSD",1731098255436,0.12549,198.19,198.12,0.4971355]
["bitfinex","SOLUSD",1731098255653,15.19478424,198.18,198.12,0.4971355]
["bitfinex","SOLUSD",1731098255954,15.19478424,198.16,198.12,0.4971355]
["bitfinex","SOLUSD",1731098256247,0.12549,198.15,198.12,0.4971355]
["bitfinex","SOLUSD",1731098257439,15.19478424,198.14,198.12,0.4971355]
["bitfinex","SOLUSD",1731098257641,0.12549,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098258940,5.32894288,198.17,198.12,0.4971355]
["bitfinex","SOLUSD",1731098258941,15.19478424,198.16,198.12,0.4971355]
["bitfinex","SOLUSD",1731098259142,0.12549,198.16,198.12,0.4971355]
["bitfinex","SOLUSD",1731098260124,5.22894288,198.17,198.12,0.4971355]
["bitfinex","SOLUSD",1731098260324,5.22894288,198.17,198.13,15.19478424]
["bitfinex","SOLUSD",1731098260549,5.22894288,198.17,198.12,0.4971355]
["bitfinex","SOLUSD",1731098260745,5.22894288,198.17,198.12,24.2740195]
["bitfinex","SOLUSD",1731098261044,5.22894288,198.17,198.13,15.19478424]
["bitfinex","SOLUSD",1731098261237,5.22894288,198.17,198.12,39.46880374]
["bitfinex","SOLUSD",1731098262150,5.22894288,198.17,198.12,24.2740195]
["bitfinex","SOLUSD",1731098262340,5.22894288,198.17,198.12,39.46880374]
["bitfinex","SOLUSD",1731098262930,5.22894288,198.17,198.12,24.2740195]
["bitfinex","SOLUSD",1731098263449,20.42372712,198.17,198.12,0.4971355]
["bitfinex","SOLUSD",1731098264147,0.12549,198.16,198.12,0.4971355]
["bitfinex","SOLUSD",1731098265042,5.22894288,198.17,198.12,0.4971355]
["bitfinex","SOLUSD",1731098266541,20.42372712,198.17,198.12,0.4971355]
["bitfinex","SOLUSD",1731098269044,5.22894288,198.17,198.12,0.4971355]
["bitfinex","SOLUSD",1731098269246,5.22894288,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731098269542,20.42372712,198.17,198.12,24.2740195]
["bitfinex","SOLUSD",1731098270863,5.22894288,198.17,198.12,24.2740195]
["bitfinex","SOLUSD",1731098274842,5.22894288,198.17,198.12,39.46880374]
["bitfinex","SOLUSD",1731098275354,5.22894288,198.17,198.14,15.19478424]
["bitfinex","SOLUSD",1731098275561,5.22894288,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731098276440,5.22894288,198.17,198.16,38.97166824]
["bitfinex","SOLUSD",1731098277037,15.19478424,198.23,198.16,38.97166824]
["bitfinex","SOLUSD",1731098277237,5.25807688,198.18,198.16,38.97166824]
["bitfinex","SOLUSD",1731098277657,15.19478424,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731098277961,5.25792058,198.19,198.18,23.776884]
["bitfinex","SOLUSD",1731098278159,15.19478424,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098278364,5.25794988,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1731098278748,15.19478424,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098278959,5.25797919,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1731098279263,15.19478424,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098279562,5.25797919,198.19,198.17,38.97166824]
["bitfinex","SOLUSD",1731098279757,15.19478424,198.26,198.18,15.19478424]
["bitfinex","SOLUSD",1731098279960,5.25780868,198.21,198.19,15.19478424]
["bitfinex","SOLUSD",1731098280469,5.25747794,198.21,198.2,23.776884]
["bitfinex","SOLUSD",1731098280959,5.25747794,198.21,198.19,23.776884]
["bitfinex","SOLUSD",1731098281661,5.25747794,198.21,198.18,23.776884]
["bitfinex","SOLUSD",1731098281962,5.25747794,198.21,198.2,38.97166824]
["bitfinex","SOLUSD",1731098283447,5.25747794,198.21,198.2,45.30656824]
["bitfinex","SOLUSD",1731098285562,15.19478424,198.32,198.2,60.50135248]
["bitfinex","SOLUSD",1731098285872,15.19478424,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731098286047,15.19478424,198.37,198.31,38.97166824]
["bitfinex","SOLUSD",1731098286647,15.19478424,198.37,198.28,6.4275]
["bitfinex","SOLUSD",1731098286648,5.25461088,198.36,198.35,23.776884]
["bitfinex","SOLUSD",1731098287464,5.25461088,198.36,198.32,15.19478424]
["bitfinex","SOLUSD",1731098287670,15.19478424,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731098288853,15.19478424,198.35,198.29,38.97166824]
["bitfinex","SOLUSD",1731098289448,5.25461088,198.36,198.31,15.19478424]
["bitfinex","SOLUSD",1731098289774,5.25461088,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1731098290367,5.25461088,198.36,198.34,38.97166824]
["bitfinex","SOLUSD",1731098290551,5.25461088,198.36,198.35,15.19478424]
["bitfinex","SOLUSD",1731098290746,5.25461088,198.36,198.34,23.776884]
["bitfinex","SOLUSD",1731098291764,5.25461088,198.36,198.34,38.97166824]
["bitfinex","SOLUSD",1731098292570,5.25461088,198.36,198.34,23.776884]
["bitfinex","SOLUSD",1731098295077,5.25461088,198.36,198.34,38.97166824]
["bitfinex","SOLUSD",1731098295277,5.25461088,198.36,198.35,38.97166824]
["bitfinex","SOLUSD",1731098295768,5.25461088,198.36,198.35,23.776884]
["bitfinex","SOLUSD",1731098295972,5.25461088,198.36,198.35,15.19478424]
["bitfinex","SOLUSD",1731098296284,5.25461088,198.36,198.35,38.97166824]
["bitfinex","SOLUSD",1731098298364,5.25461088,198.36,198.35,60.70786824]
["bitfinex","SOLUSD",1731098299158,16.07039324,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1731098299359,15.19478424,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731098299598,5.25260226,198.45,198.4,38.97166824]
["bitfinex","SOLUSD",1731098299888,20.4473865,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731098300091,5.25260226,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1731098300459,5.25260226,198.45,198.41,38.97166824]
["bitfinex","SOLUSD",1731098300664,5.25260226,198.45,198.43,23.776884]
["bitfinex","SOLUSD",1731098301988,5.25260226,198.45,198.44,15.19478424]
["bitfinex","SOLUSD",1731098302184,5.25260226,198.45,198.44,54.30406824]
["bitfinex","SOLUSD",1731098302681,5.25260226,198.45,198.44,39.109284]
["bitfinex","SOLUSD",1731098303066,5.25260226,198.45,198.44,54.30406824]
["bitfinex","SOLUSD",1731098306867,5.25260226,198.45,198.44,39.109284]
["bitfinex","SOLUSD",1731098307076,5.25260226,198.45,198.44,15.3324]
["bitfinex","SOLUSD",1731098307284,5.25260226,198.45,198.44,30.52718424]
["bitfinex","SOLUSD",1731098308472,5.25260226,198.45,198.44,54.30406824]
["bitfinex","SOLUSD",1731098308676,5.25260226,198.45,198.44,39.109284]
["bitfinex","SOLUSD",1731098309070,5.25260226,198.45,198.44,54.30406824]
["bitfinex","SOLUSD",1731098309576,5.25260226,198.45,198.44,39.109284]
["bitfinex","SOLUSD",1731098309774,5.25260226,198.45,198.44,54.30406824]
["bitfinex","SOLUSD",1731098311789,5.25260226,198.45,198.44,74.30406824]
["bitfinex","SOLUSD",1731098313672,5.25260226,198.45,198.44,54.30406824]
["bitfinex","SOLUSD",1731098313873,5.25260226,198.45,198.44,39.109284]
["bitfinex","SOLUSD",1731098314277,5.25260226,198.45,198.44,15.3324]
["bitfinex","SOLUSD",1731098315592,5.25260226,198.45,198.44,39.109284]
["bitfinex","SOLUSD",1731098316569,5.25260226,198.45,198.43,23.776884]
["bitfinex","SOLUSD",1731098320576,5.25260226,198.45,198.43,38.97166824]
["bitfinex","SOLUSD",1731098321273,5.25260226,198.45,198.44,38.97166824]
["bitfinex","SOLUSD",1731098321984,5.25260226,198.45,198.42,6.6248]
["bitfinex","SOLUSD",1731098321985,5.25260226,198.45,198.43,23.776884]
["bitfinex","SOLUSD",1731098322186,5.25260226,198.45,198.43,38.97166824]
["bitfinex","SOLUSD",1731098322699,5.25260226,198.45,198.44,38.97166824]
["bitfinex","SOLUSD",1731098323906,5.25260226,198.45,198.43,23.776884]
["bitfinex","SOLUSD",1731098326596,5.25260226,198.45,198.43,23.776884]
["bitfinex","SOLUSD",1731098330214,5.25260226,198.45,198.43,38.97166824]
["bitfinex","SOLUSD",1731098331284,5.25260226,198.45,198.43,33.51588579]
["bitfinex","SOLUSD",1731098332511,5.25260226,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1731098332695,25.15680179,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1731098332884,5.25122788,198.47,198.45,23.776884]
["bitfinex","SOLUSD",1731098333297,9.73900179,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1731098333507,5.25127659,198.47,198.45,23.776884]
["bitfinex","SOLUSD",1731098333814,9.73900179,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1731098334006,5.25126685,198.47,198.45,23.776884]
["bitfinex","SOLUSD",1731098334310,9.73900179,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1731098334500,5.25128634,198.47,198.45,23.776884]
["bitfinex","SOLUSD",1731098334687,9.73900179,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1731098334887,15.4178,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1731098335098,5.25128634,198.47,198.45,23.776884]
["bitfinex","SOLUSD",1731098335296,0.87592511,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731098335488,5.25058735,198.48,198.47,33.51588579]
["bitfinex","SOLUSD",1731098335894,16.29372511,198.53,198.47,33.51588579]
["bitfinex","SOLUSD",1731098336098,5.25053448,198.48,198.47,33.51588579]
["bitfinex","SOLUSD",1731098336404,16.29372511,198.53,198.47,33.51588579]
["bitfinex","SOLUSD",1731098336604,5.25053977,198.5,198.49,23.776884]
["bitfinex","SOLUSD",1731098336789,9.73900179,198.56,198.49,33.51588579]
["bitfinex","SOLUSD",1731098336992,16.293725,198.55,198.5,9.73900179]
["bitfinex","SOLUSD",1731098337204,5.24992517,198.52,198.51,23.776884]
["bitfinex","SOLUSD",1731098337424,17.042209,198.56,198.51,33.51588579]
["bitfinex","SOLUSD",1731098337702,0.0831369,198.61,198.55,9.73900179]
["bitfinex","SOLUSD",1731098337895,5.24856099,198.56,198.55,33.51588579]
["bitfinex","SOLUSD",1731098338094,17.1253459,198.61,198.55,33.51588579]
["bitfinex","SOLUSD",1731098338398,17.1253459,198.61,198.56,33.51588579]
["bitfinex","SOLUSD",1731098338603,5.24867927,198.6,198.56,33.51588579]
["bitfinex","SOLUSD",1731098340092,5.24867927,198.6,198.57,9.73900179]
["bitfinex","SOLUSD",1731098340296,5.24867927,198.6,198.58,23.776884]
["bitfinex","SOLUSD",1731098340706,5.24867927,198.6,198.58,33.51588579]
["bitfinex","SOLUSD",1731098340904,5.24867927,198.6,198.5,6.5244]
["bitfinex","SOLUSD",1731098341105,9.73900179,198.58,198.51,43.776884]
["bitfinex","SOLUSD",1731098341406,5.24867927,198.6,198.5,16.26340179]
["bitfinex","SOLUSD",1731098341610,9.73900179,198.57,198.5,16.26340179]
["bitfinex","SOLUSD",1731098341801,0.12549,198.59,198.51,9.73900179]
["bitfinex","SOLUSD",1731098341993,9.73900179,198.58,198.51,9.73900179]
["bitfinex","SOLUSD",1731098342197,9.73900179,198.55,198.48,9.73900179]
["bitfinex","SOLUSD",1731098342398,9.73900179,198.54,198.47,9.73900179]
["bitfinex","SOLUSD",1731098342596,9.73900179,198.55,198.49,9.73900179]
["bitfinex","SOLUSD",1731098343310,9.73900179,198.56,198.49,9.73900179]
["bitfinex","SOLUSD",1731098343707,9.73900179,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1731098344591,9.73900179,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731098344797,9.73900179,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1731098345713,9.73900179,198.56,198.49,33.51588579]
["bitfinex","SOLUSD",1731098345905,9.73900179,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1731098347029,9.73900179,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1731098347316,9.73900179,198.52,198.44,9.73900179]
["bitfinex","SOLUSD",1731098347517,9.73900179,198.51,198.44,9.73900179]
["bitfinex","SOLUSD",1731098349111,5.25128802,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1731098349322,9.73900179,198.48,198.41,6.4749]
["bitfinex","SOLUSD",1731098349493,9.73900179,198.47,198.38,16.2181]
["bitfinex","SOLUSD",1731098349809,9.73900179,198.46,198.39,9.73900179]
["bitfinex","SOLUSD",1731098350002,9.73900179,198.44,198.36,6.5255]
["bitfinex","SOLUSD",1731098350204,9.73900179,198.45,198.38,9.73900179]
["bitfinex","SOLUSD",1731098350412,9.73900179,198.46,198.39,9.73900179]
["bitfinex","SOLUSD",1731098350601,9.73900179,198.45,198.38,9.73900179]
["bitfinex","SOLUSD",1731098351207,9.73900179,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731098351431,15.22584415,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731098351798,15.22584415,198.4,198.33,31.47504415]
["bitfinex","SOLUSD",1731098352016,15.22584415,198.41,198.34,15.22584415]
["bitfinex","SOLUSD",1731098352322,15.22584415,198.37,198.31,6.2005]
["bitfinex","SOLUSD",1731098352624,15.22584415,198.35,198.28,30.57314415]
["bitfinex","SOLUSD",1731098352804,15.22584415,198.34,198.27,15.22584415]
["bitfinex","SOLUSD",1731098353196,15.22584415,198.34,198.25,6.2929]
["bitfinex","SOLUSD",1731098353197,15.22584415,198.32,198.25,15.22584415]
["bitfinex","SOLUSD",1731098354504,15.22584415,198.33,198.26,39.00272815]
["bitfinex","SOLUSD",1731098355521,15.22584415,198.36,198.29,15.22584415]
["bitfinex","SOLUSD",1731098355708,15.22584415,198.38,198.31,15.22584415]
["bitfinex","SOLUSD",1731098356033,15.22584415,198.38,198.32,15.22584415]
["bitfinex","SOLUSD",1731098356499,15.22584415,198.38,198.31,15.22584415]
["bitfinex","SOLUSD",1731098356921,4.8008476,198.42,198.31,15.22584415]
["bitfinex","SOLUSD",1731098356922,15.22584415,198.37,198.31,15.22584415]
["bitfinex","SOLUSD",1731098357420,15.22584415,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1731098357813,15.22584415,198.37,198.3,39.00272815]
["bitfinex","SOLUSD",1731098358815,15.22584415,198.37,198.31,15.22584415]
["bitfinex","SOLUSD",1731098359203,5.25520548,198.36,198.31,15.22584415]
["bitfinex","SOLUSD",1731098360220,20.48104948,198.36,198.31,15.22584415]
["bitfinex","SOLUSD",1731098361015,20.48104948,198.36,198.33,15.22584415]
["bitfinex","SOLUSD",1731098361605,5.25520548,198.36,198.34,15.22584415]
["bitfinex","SOLUSD",1731098363219,5.25520548,198.36,198.35,15.22584415]
["bitfinex","SOLUSD",1731098363419,5.25520548,198.36,198.35,39.00272815]
["bitfinex","SOLUSD",1731098364499,5.25520548,198.36,198.33,23.776884]
["bitfinex","SOLUSD",1731098364922,5.25520548,198.36,198.35,15.22584415]
["bitfinex","SOLUSD",1731098365099,5.25520548,198.36,198.35,39.00272815]
["bitfinex","SOLUSD",1731098374429,15.22584415,198.47,198.36,23.776884]
["bitfinex","SOLUSD",1731098374614,15.22584415,198.47,198.4,15.22584415]
["bitfinex","SOLUSD",1731098374930,15.9833,198.42,198.4,15.22584415]
["bitfinex","SOLUSD",1731098375128,15.9833,198.42,198.41,39.00272815]
["bitfinex","SOLUSD",1731098375315,5.25315933,198.46,198.41,39.00272815]
["bitfinex","SOLUSD",1731098375516,5.25315933,198.46,198.42,15.22584415]
["bitfinex","SOLUSD",1731098375723,5.25315933,198.46,198.41,39.00272815]
["bitfinex","SOLUSD",1731098376228,5.25315933,198.46,198.42,15.22584415]
["bitfinex","SOLUSD",1731098376414,5.25315933,198.46,198.41,39.00272815]
["bitfinex","SOLUSD",1731098378130,5.25315933,198.46,198.4,15.22584415]
["bitfinex","SOLUSD",1731098380037,5.25315933,198.46,198.41,15.22584415]
["bitfinex","SOLUSD",1731098380914,5.25315933,198.46,198.42,15.22584415]
["bitfinex","SOLUSD",1731098381322,5.25315933,198.46,198.42,9.74135798]
["bitfinex","SOLUSD",1731098381517,5.25315933,198.46,198.4,9.74135798]
["bitfinex","SOLUSD",1731098381721,5.25315933,198.46,198.42,9.74135798]
["bitfinex","SOLUSD",1731098386723,5.25315933,198.46,198.31,15.5537]
["bitfinex","SOLUSD",1731098386724,9.74135798,198.43,198.31,15.5537]
["bitfinex","SOLUSD",1731098386915,9.74135798,198.41,198.34,9.74135798]
["bitfinex","SOLUSD",1731098387123,9.74135798,198.42,198.35,9.74135798]
["bitfinex","SOLUSD",1731098387515,5.25420799,198.41,198.35,9.74135798]
["bitfinex","SOLUSD",1731098387714,5.25420799,198.41,198.33,9.74135798]
["bitfinex","SOLUSD",1731098387715,9.74135798,198.4,198.33,9.74135798]
["bitfinex","SOLUSD",1731098387921,14.99556597,198.41,198.34,9.74135798]
["bitfinex","SOLUSD",1731098388538,9.74135798,198.4,198.33,9.74135798]
["bitfinex","SOLUSD",1731098391448,9.74135798,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1731098391739,9.74135798,198.4,198.33,9.74135798]
["bitfinex","SOLUSD",1731098392316,14.99556597,198.41,198.34,9.74135798]
["bitfinex","SOLUSD",1731098392515,5.25420799,198.41,198.36,9.74135798]
["bitfinex","SOLUSD",1731098393541,5.25420799,198.41,198.32,23.776884]
["bitfinex","SOLUSD",1731098393542,9.74135798,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1731098393733,9.74135798,198.39,198.32,33.51824198]
["bitfinex","SOLUSD",1731098393936,9.74135798,198.38,198.3,6.162]
["bitfinex","SOLUSD",1731098394242,9.74135798,198.39,198.32,9.74135798]
["bitfinex","SOLUSD",1731098396630,9.86684798,198.4,198.33,9.74135798]
["bitfinex","SOLUSD",1731098396946,9.74135798,198.37,198.29,9.74135798]
["bitfinex","SOLUSD",1731098397839,5.25520688,198.36,198.3,9.74135798]
["bitfinex","SOLUSD",1731098399335,14.99656486,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1731098399551,5.25520688,198.36,198.3,9.74135798]
["bitfinex","SOLUSD",1731098400752,5.25520688,198.36,198.32,9.74135798]
["bitfinex","SOLUSD",1731098401538,5.25520688,198.36,198.34,9.74135798]
["bitfinex","SOLUSD",1731098401937,5.25520688,198.36,198.33,9.74135798]
["bitfinex","SOLUSD",1731098402146,5.25520688,198.36,198.34,9.74135798]
["bitfinex","SOLUSD",1731098403247,5.25520688,198.36,198.33,9.74135798]
["bitfinex","SOLUSD",1731098403744,5.25520688,198.36,198.34,9.74135798]
["bitfinex","SOLUSD",1731098403939,5.25520688,198.36,198.35,9.74135798]
["bitfinex","SOLUSD",1731098404136,5.25520688,198.36,198.35,33.51824198]
["bitfinex","SOLUSD",1731098407529,0.87510639,198.45,198.35,33.51824198]
["bitfinex","SOLUSD",1731098407728,5.25310678,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1731098407928,9.74135798,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1731098408128,9.74135798,198.45,198.39,9.74135798]
["bitfinex","SOLUSD",1731098408651,5.25306095,198.44,198.39,9.74135798]
["bitfinex","SOLUSD",1731098410247,5.25306095,198.44,198.41,9.74135798]
["bitfinex","SOLUSD",1731098411829,5.25306095,198.44,198.43,9.74135798]
["bitfinex","SOLUSD",1731098412035,5.25306095,198.44,198.42,23.776884]
["bitfinex","SOLUSD",1731098415154,5.25306095,198.44,198.42,33.51824198]
["bitfinex","SOLUSD",1731098416042,5.25306095,198.44,198.42,23.776884]
["bitfinex","SOLUSD",1731098416242,5.25306095,198.44,198.42,33.51824198]
["bitfinex","SOLUSD",1731098416451,5.25306095,198.44,198.34,15.5041]
["bitfinex","SOLUSD",1731098416452,5.25306095,198.44,198.39,9.74135798]
["bitfinex","SOLUSD",1731098416843,14.99441893,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731098417148,14.99441893,198.44,198.31,6.3966]
["bitfinex","SOLUSD",1731098417149,9.74135798,198.41,198.35,9.74135798]
["bitfinex","SOLUSD",1731098417361,9.74135798,198.4,198.34,9.74135798]
["bitfinex","SOLUSD",1731098417553,9.74135798,198.38,198.32,9.74135798]
["bitfinex","SOLUSD",1731098417741,9.74135798,198.38,198.31,9.74135798]
["bitfinex","SOLUSD",1731098417936,9.74135798,198.36,198.29,15.9782]
["bitfinex","SOLUSD",1731098418141,9.74135798,198.37,198.3,9.74135798]
["bitfinex","SOLUSD",1731098418556,9.74135798,198.37,198.29,15.9782]
["bitfinex","SOLUSD",1731098418557,9.74135798,198.37,198.31,9.74135798]
["bitfinex","SOLUSD",1731098419057,5.25496122,198.36,198.31,9.74135798]
["bitfinex","SOLUSD",1731098419436,5.25496122,198.36,198.3,9.74135798]
["bitfinex","SOLUSD",1731098420045,5.25496122,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731098422059,5.25496122,198.36,198.31,9.74135798]
["bitfinex","SOLUSD",1731098423865,5.25496122,198.36,198.3,33.51824198]
["bitfinex","SOLUSD",1731098424366,5.25496122,198.36,198.31,9.74135798]
["bitfinex","SOLUSD",1731098424656,5.25496122,198.36,198.32,9.74135798]
["bitfinex","SOLUSD",1731098425056,5.25496122,198.36,198.34,9.74135798]
["bitfinex","SOLUSD",1731098425261,5.25496122,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1731098425262,5.25496122,198.36,198.33,9.74135798]
["bitfinex","SOLUSD",1731098425961,5.25496122,198.36,198.33,23.776884]
["bitfinex","SOLUSD",1731098426138,9.86684798,198.35,198.26,6.4587]
["bitfinex","SOLUSD",1731098426344,9.74135798,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098426555,9.74135798,198.34,198.27,9.74135798]
["bitfinex","SOLUSD",1731098427253,9.74135798,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098427951,9.74135798,198.34,198.28,33.51824198]
["bitfinex","SOLUSD",1731098428258,9.86684798,198.35,198.29,9.74135798]
["bitfinex","SOLUSD",1731098429051,9.74135798,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098429362,14.99718944,198.34,198.27,33.51824198]
["bitfinex","SOLUSD",1731098429659,14.99718944,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098430161,14.99718944,198.34,198.27,33.51824198]
["bitfinex","SOLUSD",1731098430362,5.25583146,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098430550,14.99718944,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098430750,14.99718944,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731098432058,5.25583146,198.34,198.3,9.74135798]
["bitfinex","SOLUSD",1731098432959,5.25583146,198.34,198.31,9.74135798]
["bitfinex","SOLUSD",1731098433171,5.25583146,198.34,198.33,9.74135798]
["bitfinex","SOLUSD",1731098433345,5.25583146,198.34,198.32,9.74135798]
["bitfinex","SOLUSD",1731098434649,5.25583146,198.34,198.32,23.776884]
["bitfinex","SOLUSD",1731098441364,5.25583146,198.34,198.31,23.776884]
["bitfinex","SOLUSD",1731098444266,5.25583146,198.34,198.32,9.74135798]
["bitfinex","SOLUSD",1731098445655,5.25583146,198.34,198.31,33.51824198]
["bitfinex","SOLUSD",1731098446461,5.25583146,198.34,198.26,6.4587]
["bitfinex","SOLUSD",1731098446772,5.25583146,198.34,198.29,33.51824198]
["bitfinex","SOLUSD",1731098447268,5.25583146,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098447474,14.99718944,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098447775,9.74135798,198.33,198.26,16.20005798]
["bitfinex","SOLUSD",1731098448360,5.25549035,198.32,198.26,16.20005798]
["bitfinex","SOLUSD",1731098448660,5.25549035,198.32,198.27,33.51824198]
["bitfinex","SOLUSD",1731098449765,5.25549035,198.32,198.28,9.74135798]
["bitfinex","SOLUSD",1731098453658,5.25549035,198.32,198.29,9.74135798]
["bitfinex","SOLUSD",1731098454177,5.25549035,198.32,198.31,33.51824198]
["bitfinex","SOLUSD",1731098454673,5.25549035,198.32,198.31,23.776884]
["bitfinex","SOLUSD",1731098455569,5.25549035,198.32,198.26,6.4587]
["bitfinex","SOLUSD",1731098455878,5.25549035,198.32,198.27,33.51824198]
["bitfinex","SOLUSD",1731098458668,5.25549035,198.32,198.28,9.74135798]
["bitfinex","SOLUSD",1731098459780,5.25549035,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1731098460091,5.25549035,198.32,198.21,15.87585798]
["bitfinex","SOLUSD",1731098460092,9.74135798,198.28,198.21,15.87585798]
["bitfinex","SOLUSD",1731098460285,9.74135798,198.27,198.2,9.74135798]
["bitfinex","SOLUSD",1731098460465,9.74135798,198.25,198.16,6.2891]
["bitfinex","SOLUSD",1731098460666,9.74135798,198.25,198.18,9.74135798]
["bitfinex","SOLUSD",1731098461168,9.74135798,198.25,198.16,6.2891]
["bitfinex","SOLUSD",1731098461366,14.99947525,198.26,198.19,9.74135798]
["bitfinex","SOLUSD",1731098461571,5.25811727,198.26,198.24,9.74135798]
["bitfinex","SOLUSD",1731098462282,5.25811727,198.26,198.25,9.74135798]
["bitfinex","SOLUSD",1731098462662,5.25811727,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731098462986,5.25811727,198.26,198.24,9.74135798]
["bitfinex","SOLUSD",1731098463366,5.25811727,198.26,198.25,9.74135798]
["bitfinex","SOLUSD",1731098463779,5.25811727,198.26,198.24,9.74135798]
["bitfinex","SOLUSD",1731098464967,5.25811727,198.26,198.25,9.74135798]
["bitfinex","SOLUSD",1731098465684,5.25811727,198.26,198.25,33.51824198]
["bitfinex","SOLUSD",1731098466182,9.74135798,198.34,198.26,23.776884]
["bitfinex","SOLUSD",1731098466366,9.74135798,198.34,198.28,9.74135798]
["bitfinex","SOLUSD",1731098466569,5.25610034,198.33,198.28,9.74135798]
["bitfinex","SOLUSD",1731098467476,5.25610034,198.33,198.32,9.74135798]
["bitfinex","SOLUSD",1731098467791,5.25610034,198.33,198.31,9.74135798]
["bitfinex","SOLUSD",1731098468368,5.25610034,198.33,198.32,33.51824198]
["bitfinex","SOLUSD",1731098468664,5.25610034,198.33,198.32,23.776884]
["bitfinex","SOLUSD",1731098468865,5.25610034,198.33,198.31,23.776884]
["bitfinex","SOLUSD",1731098469073,5.25610034,198.33,198.31,33.51824198]
["bitfinex","SOLUSD",1731098469870,5.25610034,198.33,198.32,33.51824198]
["bitfinex","SOLUSD",1731098473586,9.74135798,198.4,198.32,39.77684198]
["bitfinex","SOLUSD",1731098473587,15.3828,198.4,198.32,39.77684198]
["bitfinex","SOLUSD",1731098473884,5.25354411,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1731098474072,10.61678038,198.46,198.33,23.776884]
["bitfinex","SOLUSD",1731098474272,9.74135798,198.45,198.39,9.74135798]
["bitfinex","SOLUSD",1731098474700,30.37743907,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731098474988,9.74135798,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1731098475172,9.74135798,198.4,198.33,33.51824198]
["bitfinex","SOLUSD",1731098475373,9.74135798,198.39,198.33,33.51824198]
["bitfinex","SOLUSD",1731098475592,9.74135798,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098476179,9.74135798,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1731098477376,9.74135798,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098477784,9.74135798,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731098477974,15.0162,198.4,198.29,23.776884]
["bitfinex","SOLUSD",1731098477975,9.74135798,198.37,198.3,9.74135798]
["bitfinex","SOLUSD",1731098478176,9.74135798,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731098478499,0.12549,198.39,198.32,9.74135798]
["bitfinex","SOLUSD",1731098478500,9.74135798,198.38,198.32,9.74135798]
["bitfinex","SOLUSD",1731098478904,9.74135798,198.38,198.29,23.776884]
["bitfinex","SOLUSD",1731098478905,9.74135798,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731098480374,9.86684798,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1731098480686,24.75755798,198.4,198.33,9.74135798]
["bitfinex","SOLUSD",1731098480893,9.74135798,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098482381,15.0162,198.4,198.34,9.74135798]
["bitfinex","SOLUSD",1731098482597,24.75755798,198.4,198.33,33.51824198]
["bitfinex","SOLUSD",1731098482800,9.74135798,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098483881,24.75755798,198.4,198.34,9.74135798]
["bitfinex","SOLUSD",1731098484307,41.26380255,198.44,198.35,9.74135798]
["bitfinex","SOLUSD",1731098484597,20.63608109,198.44,198.39,9.74135798]
["bitfinex","SOLUSD",1731098484789,15.3828,198.44,198.39,9.74135798]
["bitfinex","SOLUSD",1731098485104,5.25327621,198.43,198.39,9.74135798]
["bitfinex","SOLUSD",1731098485402,5.25327621,198.43,198.38,9.74135798]
["bitfinex","SOLUSD",1731098485703,9.74135798,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731098486097,9.74135798,198.42,198.35,33.51824198]
["bitfinex","SOLUSD",1731098486497,9.74135798,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731098487595,9.74135798,198.41,198.35,9.74135798]
["bitfinex","SOLUSD",1731098488287,9.74135798,198.42,198.35,9.74135798]
["bitfinex","SOLUSD",1731098488483,9.74135798,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1731098488684,9.74135798,198.42,198.35,33.51824198]
["bitfinex","SOLUSD",1731098488897,5.25327621,198.43,198.36,9.74135798]
["bitfinex","SOLUSD",1731098489198,9.74135798,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731098490002,9.74135798,198.42,198.35,33.51824198]
["bitfinex","SOLUSD",1731098491590,14.99463419,198.43,198.36,9.74135798]
["bitfinex","SOLUSD",1731098491796,9.74135798,198.42,198.35,33.51824198]
["bitfinex","SOLUSD",1731098492704,9.86684798,198.4,198.33,9.74135798]
["bitfinex","SOLUSD",1731098492905,9.74135798,198.39,198.32,9.74135798]
["bitfinex","SOLUSD",1731098493501,9.74135798,198.42,198.3,29.22407394]
["bitfinex","SOLUSD",1731098493701,9.74135798,198.4,198.33,9.74135798]
["bitfinex","SOLUSD",1731098493881,9.74135798,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731098494085,9.74135798,198.39,198.32,9.74135798]
["bitfinex","SOLUSD",1731098494302,9.74135798,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098494505,9.74135798,198.4,198.33,33.51824198]
["bitfinex","SOLUSD",1731098494888,9.74135798,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098495205,9.74135798,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731098495385,14.9960559,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731098495585,9.74135798,198.36,198.29,33.51824198]
["bitfinex","SOLUSD",1731098495791,9.74135798,198.31,198.22,6.4211]
["bitfinex","SOLUSD",1731098495993,9.74135798,198.3,198.23,9.74135798]
["bitfinex","SOLUSD",1731098496191,9.74135798,198.29,198.23,9.74135798]
["bitfinex","SOLUSD",1731098496398,9.74135798,198.29,198.22,9.74135798]
["bitfinex","SOLUSD",1731098496602,9.74135798,198.28,198.21,9.74135798]
["bitfinex","SOLUSD",1731098497397,15.25099083,198.28,198.21,15.25099083]
["bitfinex","SOLUSD",1731098497905,0.12549,198.31,198.23,39.02787483]
["bitfinex","SOLUSD",1731098498202,15.37648083,198.31,198.24,15.25099083]
["bitfinex","SOLUSD",1731098498518,16.5468,198.32,198.26,39.02787483]
["bitfinex","SOLUSD",1731098498799,31.79779083,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1731098499285,31.79779083,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1731098500899,15.25099083,198.28,198.19,16.503]
["bitfinex","SOLUSD",1731098501214,15.25099083,198.3,198.23,39.02787483]
["bitfinex","SOLUSD",1731098501690,15.25099083,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1731098502208,31.79779083,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1731098502819,15.25099083,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1731098503009,15.25099083,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731098503210,15.25099083,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1731098503507,15.25099083,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1731098504009,15.25099083,198.27,198.17,20.0]
["bitfinex","SOLUSD",1731098504312,15.25099083,198.27,198.2,15.25099083]
["bitfinex","SOLUSD",1731098504893,0.12549,198.26,198.19,15.25099083]
["bitfinex","SOLUSD",1731098505110,0.12549,198.29,198.13,15.4547]
["bitfinex","SOLUSD",1731098505111,15.25099083,198.24,198.13,15.4547]
["bitfinex","SOLUSD",1731098505310,15.25099083,198.24,198.16,15.25099083]
["bitfinex","SOLUSD",1731098505705,5.25822002,198.23,198.16,15.25099083]
["bitfinex","SOLUSD",1731098505896,15.37648083,198.22,198.15,15.25099083]
["bitfinex","SOLUSD",1731098506600,15.25099083,198.22,198.15,15.25099083]
["bitfinex","SOLUSD",1731098506992,5.25822002,198.23,198.13,15.4547]
["bitfinex","SOLUSD",1731098506993,15.4547,198.21,198.16,15.25099083]
["bitfinex","SOLUSD",1731098507207,15.4547,198.21,198.12,0.4971355]
["bitfinex","SOLUSD",1731098507407,5.25822002,198.23,198.19,15.25099083]
["bitfinex","SOLUSD",1731098508320,5.25822002,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1731098508911,5.25822002,198.23,198.2,39.02787483]
["bitfinex","SOLUSD",1731098509112,5.25822002,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1731098509310,5.25822002,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731098509700,5.25822002,198.23,198.18,39.02787483]
["bitfinex","SOLUSD",1731098510496,5.25822002,198.23,198.21,15.25099083]
["bitfinex","SOLUSD",1731098510996,5.25822002,198.23,198.21,23.776884]
["bitfinex","SOLUSD",1731098511208,5.25822002,198.23,198.14,16.5838]
["bitfinex","SOLUSD",1731098511393,5.25822002,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731098511596,5.25822002,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731098512007,5.25822002,198.23,198.18,39.02787483]
["bitfinex","SOLUSD",1731098513925,5.25822002,198.23,198.19,15.25099083]
["bitfinex","SOLUSD",1731098514321,20.50921085,198.23,198.12,0.4971355]
["bitfinex","SOLUSD",1731098514510,20.50921085,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098515095,20.50921085,198.23,198.17,39.02787483]
["bitfinex","SOLUSD",1731098515297,5.25822002,198.23,198.17,39.02787483]
["bitfinex","SOLUSD",1731098516796,5.25822002,198.23,198.18,15.25099083]
["bitfinex","SOLUSD",1731098517516,5.25822002,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098517517,20.50921085,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098519199,5.25822002,198.23,198.17,39.02787483]
["bitfinex","SOLUSD",1731098519399,5.25822002,198.23,198.17,33.54183852]
["bitfinex","SOLUSD",1731098520303,5.25822002,198.23,198.19,9.76495452]
["bitfinex","SOLUSD",1731098520511,5.25822002,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098521004,5.25822002,198.23,198.17,33.54183852]
["bitfinex","SOLUSD",1731098521396,5.25822002,198.23,198.18,9.76495452]
["bitfinex","SOLUSD",1731098521614,15.02317454,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098521913,15.02317454,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1731098522615,15.02317454,198.23,198.16,33.54183852]
["bitfinex","SOLUSD",1731098523716,9.76495452,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731098523917,15.02317454,198.23,198.16,33.54183852]
["bitfinex","SOLUSD",1731098524215,9.76495452,198.23,198.16,33.54183852]
["bitfinex","SOLUSD",1731098524403,5.25712906,198.22,198.16,33.54183852]
["bitfinex","SOLUSD",1731098524801,5.25712906,198.22,198.17,9.76495452]
["bitfinex","SOLUSD",1731098526011,5.25712906,198.22,198.19,9.76495452]
["bitfinex","SOLUSD",1731098526209,5.25712906,198.22,198.2,33.54183852]
["bitfinex","SOLUSD",1731098526705,5.25712906,198.22,198.2,23.776884]
["bitfinex","SOLUSD",1731098527109,5.25712906,198.22,198.2,33.54183852]
["bitfinex","SOLUSD",1731098527303,5.25712906,198.22,198.21,33.54183852]
["bitfinex","SOLUSD",1731098527818,25.77663752,198.33,198.22,23.776884]
["bitfinex","SOLUSD",1731098528020,9.76495452,198.32,198.25,9.76495452]
["bitfinex","SOLUSD",1731098528221,15.02031053,198.32,198.25,9.76495452]
["bitfinex","SOLUSD",1731098528518,0.12549,198.31,198.25,9.76495452]
["bitfinex","SOLUSD",1731098528722,0.12549,198.31,198.22,23.776884]
["bitfinex","SOLUSD",1731098528951,9.76495452,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1731098529809,9.76495452,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731098530015,9.76495452,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1731098530319,9.89044452,198.23,198.16,9.76495452]
["bitfinex","SOLUSD",1731098530504,9.89044452,198.23,198.15,16.37705452]
["bitfinex","SOLUSD",1731098530823,9.89044452,198.23,198.16,9.76495452]
["bitfinex","SOLUSD",1731098531421,9.89044452,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098532509,9.76495452,198.24,198.17,33.54183852]
["bitfinex","SOLUSD",1731098532713,0.12549,198.23,198.17,33.54183852]
["bitfinex","SOLUSD",1731098532912,9.89044452,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1731098533128,9.89044452,198.23,198.16,33.54183852]
["bitfinex","SOLUSD",1731098533327,9.76495452,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731098533522,25.05625452,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731098533924,15.2913,198.24,198.18,33.54183852]
["bitfinex","SOLUSD",1731098534117,25.05625452,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731098535427,9.76495452,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731098536032,9.76495452,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731098536419,9.76495452,198.22,198.15,33.54183852]
["bitfinex","SOLUSD",1731098537021,9.76495452,198.2,198.12,0.4971355]
["bitfinex","SOLUSD",1731098537238,9.76495452,198.2,198.13,9.76495452]
["bitfinex","SOLUSD",1731098537835,19.52990952,198.2,198.13,9.76495452]
["bitfinex","SOLUSD",1731098538136,9.76495452,198.19,198.12,10.26209002]
["bitfinex","SOLUSD",1731098538435,9.76495452,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1731098538734,9.76495452,198.15,198.12,0.4971355]
["bitfinex","SOLUSD",1731098539036,9.89044452,198.14,198.12,0.4971355]
["bitfinex","SOLUSD",1731098539239,9.89044452,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098541334,15.40105205,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098541922,0.12549,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098542317,15.40105205,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098542728,15.50105205,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098542928,15.40105205,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098543723,0.12549,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098544231,15.40105205,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098544926,5.25617661,198.18,198.12,0.4971355]
["bitfinex","SOLUSD",1731098545126,15.27556205,198.17,198.12,0.4971355]
["bitfinex","SOLUSD",1731098545345,0.12549,198.16,198.12,0.4971355]
["bitfinex","SOLUSD",1731098545920,15.27556205,198.16,198.12,0.4971355]
["bitfinex","SOLUSD",1731098546421,0.12549,198.15,198.12,0.4971355]
["bitfinex","SOLUSD",1731098546627,15.40105205,198.15,198.12,0.4971355]
["bitfinex","SOLUSD",1731098548027,16.27862295,198.15,198.12,0.4971355]
["bitfinex","SOLUSD",1731098548924,5.25523044,198.14,198.12,0.4971355]
["bitfinex","SOLUSD",1731098550147,20.53079249,198.14,198.12,0.4971355]
["bitfinex","SOLUSD",1731098550445,15.40105205,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098550949,5.25523044,198.14,198.12,0.4971355]
["bitfinex","SOLUSD",1731098552237,20.53079249,198.14,198.12,0.4971355]
["bitfinex","SOLUSD",1731098552437,5.25523044,198.14,198.12,0.4971355]
["bitfinex","SOLUSD",1731098552732,15.40105205,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098561639,9.9028142,198.13,198.12,0.4971355]
["bitfinex","SOLUSD",1731098562852,84.6,198.12,198.0,6.3909]
["bitfinex","SOLUSD",1731098563037,9.7773242,198.08,198.02,9.7773242]
["bitfinex","SOLUSD",1731098563237,0.12549,198.07,198.02,9.7773242]
["bitfinex","SOLUSD",1731098563552,5.37360217,198.07,198.02,9.7773242]
["bitfinex","SOLUSD",1731098563759,25.7857242,198.06,198.0,6.3909]
["bitfinex","SOLUSD",1731098563956,9.7773242,198.01,197.95,6.4157]
["bitfinex","SOLUSD",1731098564149,16.0084,198.06,197.95,6.4157]
["bitfinex","SOLUSD",1731098564150,9.7773242,198.02,197.95,16.1930242]
["bitfinex","SOLUSD",1731098564453,0.12549,198.05,197.95,16.1930242]
["bitfinex","SOLUSD",1731098564454,9.7773242,198.01,197.95,6.4157]
["bitfinex","SOLUSD",1731098564652,0.12549,198.05,197.95,6.4157]
["bitfinex","SOLUSD",1731098564835,9.7773242,198.01,197.95,6.4157]
["bitfinex","SOLUSD",1731098565237,9.7773242,198.02,197.96,23.776884]
["bitfinex","SOLUSD",1731098565433,15.29064157,198.02,197.96,23.776884]
["bitfinex","SOLUSD",1731098566351,15.29064157,198.01,197.95,6.4157]
["bitfinex","SOLUSD",1731098566957,0.12549,198.01,197.95,21.70634157]
["bitfinex","SOLUSD",1731098567259,16.1084,198.06,197.92,0.5802724]
["bitfinex","SOLUSD",1731098567260,15.29064157,197.96,197.92,0.5802724]
["bitfinex","SOLUSD",1731098567431,15.29064157,197.93,197.92,0.5802724]
["bitfinex","SOLUSD",1731098568333,16.16860857,197.95,197.92,0.5802724]
["bitfinex","SOLUSD",1731098568855,15.29064157,197.94,197.92,0.5802724]
["bitfinex","SOLUSD",1731098570657,16.16860857,197.95,197.92,0.5802724]
["bitfinex","SOLUSD",1731098570853,15.29064157,197.98,197.93,23.776884]
["bitfinex","SOLUSD",1731098571254,16.16861509,198.0,197.94,15.29064157]
["bitfinex","SOLUSD",1731098571846,16.16861509,198.0,197.93,39.06752557]
["bitfinex","SOLUSD",1731098572046,16.16861509,198.0,197.94,15.29064157]
["bitfinex","SOLUSD",1731098572242,15.29064157,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1731098573561,15.29064157,198.0,197.94,39.06752557]
["bitfinex","SOLUSD",1731098573744,5.25167105,197.99,197.94,39.06752557]
["bitfinex","SOLUSD",1731098575048,5.25167105,197.99,197.95,15.29064157]
["bitfinex","SOLUSD",1731098575259,5.25167105,197.99,197.96,15.29064157]
["bitfinex","SOLUSD",1731098575449,5.25167105,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1731098575450,5.25167105,197.99,197.98,46.229184]
["bitfinex","SOLUSD",1731098575766,5.25167105,197.99,197.98,61.51982557]
["bitfinex","SOLUSD",1731098577557,5.25167105,197.99,197.98,46.229184]
["bitfinex","SOLUSD",1731098577771,5.25167105,197.99,197.98,61.51982557]
["bitfinex","SOLUSD",1731098578156,5.25167105,197.99,197.98,46.229184]
["bitfinex","SOLUSD",1731098579049,5.25167105,197.99,197.98,61.51982557]
["bitfinex","SOLUSD",1731098581149,15.29064157,198.08,197.98,61.51982557]
["bitfinex","SOLUSD",1731098581354,15.29064157,198.1,198.04,39.06752557]
["bitfinex","SOLUSD",1731098581760,5.24698064,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1731098582064,20.53762221,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098582770,5.24698064,198.09,198.03,39.06752557]
["bitfinex","SOLUSD",1731098583473,5.24698064,198.09,198.04,15.29064157]
["bitfinex","SOLUSD",1731098583763,5.24698064,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731098584753,5.24698064,198.09,198.07,23.776884]
["bitfinex","SOLUSD",1731098584956,5.24698064,198.09,198.07,39.06752557]
["bitfinex","SOLUSD",1731098587857,5.24698064,198.09,198.07,23.776884]
["bitfinex","SOLUSD",1731098591272,5.24698064,198.09,198.08,39.06752557]
["bitfinex","SOLUSD",1731098592673,15.29064157,198.23,198.1,22.7926]
["bitfinex","SOLUSD",1731098592981,0.87717602,198.22,198.17,15.29064157]
["bitfinex","SOLUSD",1731098593271,5.24842738,198.23,198.19,15.29064157]
["bitfinex","SOLUSD",1731098593477,5.24842738,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1731098593684,9.76280543,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731098593980,5.24924603,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1731098594274,3.44246916,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1731098594465,3.44246916,198.33,198.27,9.76280543]
["bitfinex","SOLUSD",1731098594466,5.24926405,198.3,198.27,9.76280543]
["bitfinex","SOLUSD",1731098594653,13.20527459,198.33,198.27,9.76280543]
["bitfinex","SOLUSD",1731098595063,5.24972215,198.32,198.27,9.76280543]
["bitfinex","SOLUSD",1731098595275,5.24972215,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1731098595473,5.24972215,198.32,198.29,15.24081994]
["bitfinex","SOLUSD",1731098595677,2.56566489,198.33,198.29,15.24081994]
["bitfinex","SOLUSD",1731098596059,5.24800942,198.31,198.29,15.24081994]
["bitfinex","SOLUSD",1731098596562,5.24800942,198.31,198.3,39.01770394]
["bitfinex","SOLUSD",1731098598670,5.24800942,198.31,198.3,23.776884]
["bitfinex","SOLUSD",1731098598878,5.24800942,198.31,198.3,39.01770394]
["bitfinex","SOLUSD",1731098599091,5.24800942,198.31,198.3,23.776884]
["bitfinex","SOLUSD",1731098599465,5.24800942,198.31,198.29,23.776884]
["bitfinex","SOLUSD",1731098605174,5.24800942,198.31,198.29,39.01770394]
["bitfinex","SOLUSD",1731098605374,5.24800942,198.31,198.3,39.01770394]
["bitfinex","SOLUSD",1731098605610,0.2,198.45,198.3,39.01770394]
["bitfinex","SOLUSD",1731098605611,15.24081994,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1731098605901,5.24857492,198.35,198.34,39.01770394]
["bitfinex","SOLUSD",1731098606061,15.24081994,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731098606266,5.2478496,198.38,198.37,23.776884]
["bitfinex","SOLUSD",1731098606485,15.24081994,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1731098606867,5.2482237,198.38,198.37,23.776884]
["bitfinex","SOLUSD",1731098607064,15.24081994,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731098607275,5.24511419,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1731098607683,15.24081994,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731098607873,5.24499352,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1731098608181,15.24081994,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731098608379,5.25003224,198.38,198.36,39.01770394]
["bitfinex","SOLUSD",1731098608578,16.11718902,198.42,198.36,39.01770394]
["bitfinex","SOLUSD",1731098608882,5.25029251,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1731098609265,16.11718902,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731098609586,5.2502034,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1731098609785,16.11718902,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731098610078,5.24672883,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1731098610263,15.24081994,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731098610462,5.24673857,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1731098610669,15.24081994,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731098610972,5.24673857,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1731098611285,15.24081994,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1731098611584,5.2500637,198.38,198.35,23.776884]
["bitfinex","SOLUSD",1731098612792,5.2500637,198.38,198.34,23.776884]
["bitfinex","SOLUSD",1731098613286,5.2500637,198.38,198.34,39.01770394]
["bitfinex","SOLUSD",1731098613990,5.2500637,198.38,198.34,23.776884]
["bitfinex","SOLUSD",1731098614771,5.2500637,198.38,198.34,39.01770394]
["bitfinex","SOLUSD",1731098615467,5.2500637,198.38,198.34,23.776884]
["bitfinex","SOLUSD",1731098615667,5.2500637,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1731098616083,5.2500637,198.38,198.33,39.01770394]
["bitfinex","SOLUSD",1731098616268,5.2500637,198.38,198.29,22.884]
["bitfinex","SOLUSD",1731098616269,20.49088364,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731098616467,15.24081994,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1731098616675,15.24081994,198.37,198.31,39.01770394]
["bitfinex","SOLUSD",1731098616886,20.49088364,198.38,198.31,39.01770394]
["bitfinex","SOLUSD",1731098617481,15.24081994,198.36,198.3,39.01770394]
["bitfinex","SOLUSD",1731098617780,15.24081994,198.37,198.3,39.01770394]
["bitfinex","SOLUSD",1731098618582,15.24081994,198.35,198.29,38.02481994]
["bitfinex","SOLUSD",1731098619082,15.24081994,198.37,198.31,15.24081994]
["bitfinex","SOLUSD",1731098619397,15.24081994,198.37,198.3,15.24081994]
["bitfinex","SOLUSD",1731098619993,15.24081994,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1731098620579,15.24081994,198.35,198.3,23.776884]
["bitfinex","SOLUSD",1731098621268,15.24081994,198.37,198.3,39.01770394]
["bitfinex","SOLUSD",1731098621584,9.75074735,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1731098621763,9.75074735,198.39,198.32,33.52763135]
["bitfinex","SOLUSD",1731098621966,5.24664968,198.36,198.35,33.52763135]
["bitfinex","SOLUSD",1731098622171,10.62711643,198.42,198.35,9.75074735]
["bitfinex","SOLUSD",1731098622386,5.24686017,198.37,198.36,23.776884]
["bitfinex","SOLUSD",1731098622686,9.75074735,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731098622899,9.75074735,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1731098623075,9.75074735,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098623271,15.23213916,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731098623673,15.23213916,198.36,198.33,23.776884]
["bitfinex","SOLUSD",1731098623872,15.23213916,198.35,198.33,23.776884]
["bitfinex","SOLUSD",1731098624888,15.23213916,198.34,198.33,23.776884]
["bitfinex","SOLUSD",1731098625579,15.23213916,198.35,198.33,23.776884]
["bitfinex","SOLUSD",1731098625773,15.23213916,198.34,198.25,20.0]
["bitfinex","SOLUSD",1731098625979,15.23213916,198.32,198.25,35.23213916]
["bitfinex","SOLUSD",1731098626874,15.23213916,198.28,198.24,21.3405]
["bitfinex","SOLUSD",1731098627080,15.23213916,198.3,198.24,21.3405]
["bitfinex","SOLUSD",1731098627385,15.23213916,198.31,198.24,36.57263916]
["bitfinex","SOLUSD",1731098628389,15.23213916,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731098631196,15.23213916,198.28,198.21,15.23213916]
["bitfinex","SOLUSD",1731098631791,15.23213916,198.24,198.14,6.8173]
["bitfinex","SOLUSD",1731098632099,15.23213916,198.25,198.17,15.23213916]
["bitfinex","SOLUSD",1731098632398,15.23213916,198.25,198.18,15.23213916]
["bitfinex","SOLUSD",1731098633126,11.80516097,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731098633604,20.47838615,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731098633981,15.23213916,198.22,198.14,6.6173]
["bitfinex","SOLUSD",1731098634187,15.23213916,198.22,198.15,15.23213916]
["bitfinex","SOLUSD",1731098635235,15.23213916,198.23,198.16,39.00902316]
["bitfinex","SOLUSD",1731098635494,15.23213916,198.23,198.16,15.23213916]
["bitfinex","SOLUSD",1731098635701,15.23213916,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731098637194,15.23213916,198.21,198.17,23.776884]
["bitfinex","SOLUSD",1731098639309,15.23213916,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731098640151,15.23213916,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1731098640998,15.23213916,198.23,198.16,39.00902316]
["bitfinex","SOLUSD",1731098641191,15.23213916,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731098642330,15.23213916,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731098642668,15.23213916,198.17,198.1,21.88673916]
["bitfinex","SOLUSD",1731098643109,15.23213916,198.18,198.11,15.23213916]
["bitfinex","SOLUSD",1731098643612,5.24796999,198.17,198.11,15.23213916]
["bitfinex","SOLUSD",1731098644315,15.23213916,198.16,198.05,0.1]
["bitfinex","SOLUSD",1731098644494,15.23213916,198.15,198.08,15.23213916]
["bitfinex","SOLUSD",1731098644807,15.23213916,198.16,198.09,15.23213916]
["bitfinex","SOLUSD",1731098645822,15.23213916,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731098646198,15.23213916,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1731098646605,15.23213916,198.16,198.09,39.00902316]
["bitfinex","SOLUSD",1731098647725,5.24796999,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731098648095,5.24796999,198.17,198.14,39.00902316]
["bitfinex","SOLUSD",1731098648306,5.24796999,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731098648501,5.24796999,198.17,198.12,39.00902316]
["bitfinex","SOLUSD",1731098650198,5.24796999,198.17,198.13,15.23213916]
["bitfinex","SOLUSD",1731098650696,5.24796999,198.17,198.14,39.00902316]
["bitfinex","SOLUSD",1731098651023,5.24796999,198.17,198.15,15.23213916]
["bitfinex","SOLUSD",1731098651218,5.24796999,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731098651418,5.24796999,198.17,198.15,9.7653181]
["bitfinex","SOLUSD",1731098651717,5.24796999,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731098652026,5.24796999,198.17,198.16,33.5422021]
["bitfinex","SOLUSD",1731098652488,0.87727419,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1731098652672,5.24929855,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731098652918,9.7653181,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731098653123,9.7653181,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731098653416,5.25046093,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731098653619,20.5133884,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731098653912,5.25046093,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731098654304,5.25046093,198.17,198.12,22.776884]
["bitfinex","SOLUSD",1731098654615,5.25046093,198.17,198.13,15.26292747]
["bitfinex","SOLUSD",1731098655318,5.25046093,198.17,198.14,15.26292747]
["bitfinex","SOLUSD",1731098655570,5.25046093,198.17,198.15,15.26292747]
["bitfinex","SOLUSD",1731098655703,5.25046093,198.17,198.12,38.03981147]
["bitfinex","SOLUSD",1731098657359,5.25046093,198.17,198.12,22.776884]
["bitfinex","SOLUSD",1731098657510,5.25046093,198.17,198.12,38.03981147]
["bitfinex","SOLUSD",1731098659040,15.26292747,198.16,198.11,23.776884]
["bitfinex","SOLUSD",1731098659303,15.26292747,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731098659617,20.5133884,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1731098659928,15.26292747,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731098660445,15.26292747,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1731098662619,20.5133884,198.17,198.09,39.03981147]
["bitfinex","SOLUSD",1731098663601,15.26292747,198.16,198.09,39.03981147]
["bitfinex","SOLUSD",1731098663920,15.26292747,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731098664300,15.26292747,198.12,198.09,23.776884]
["bitfinex","SOLUSD",1731098664704,5.24691678,198.15,198.09,39.03981147]
["bitfinex","SOLUSD",1731098664917,5.24691678,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1731098665397,20.50984425,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1731098666180,20.50984425,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1731098666301,20.50984425,198.15,198.08,39.03981147]
["bitfinex","SOLUSD",1731098666497,20.50984425,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1731098666695,20.50984425,198.15,198.08,39.03981147]
["bitfinex","SOLUSD",1731098666904,15.26292747,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1731098667917,15.26292747,198.11,197.97,0.1]
["bitfinex","SOLUSD",1731098668099,15.26292747,198.09,198.01,15.26292747]
["bitfinex","SOLUSD",1731098669205,15.26292747,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1731098669781,5.24691678,198.15,198.05,23.776884]
["bitfinex","SOLUSD",1731098669915,15.26292747,198.12,198.05,23.776884]
["bitfinex","SOLUSD",1731098670124,5.24691678,198.15,198.05,23.776884]
["bitfinex","SOLUSD",1731098670125,15.26292747,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731098670432,15.26292747,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1731098671200,15.26292747,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1731098673126,15.26292747,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1731098674717,5.25063796,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098676610,5.25063796,198.09,198.03,33.55446704]
["bitfinex","SOLUSD",1731098676810,5.25063796,198.09,198.04,9.77758304]
["bitfinex","SOLUSD",1731098677119,5.25063796,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098677349,5.25063796,198.09,198.03,33.55446704]
["bitfinex","SOLUSD",1731098680522,5.25063796,198.09,198.04,9.77758304]
["bitfinex","SOLUSD",1731098681026,15.028221,198.09,198.03,33.55446704]
["bitfinex","SOLUSD",1731098681217,15.028221,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098681423,15.028221,198.09,198.03,33.55446704]
["bitfinex","SOLUSD",1731098682725,15.028221,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098683119,15.028221,198.09,198.03,33.55446704]
["bitfinex","SOLUSD",1731098684225,5.25063796,198.09,198.04,9.77758304]
["bitfinex","SOLUSD",1731098684534,5.25063796,198.09,198.05,9.77758304]
["bitfinex","SOLUSD",1731098684725,5.25063796,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098684726,5.25063796,198.09,198.04,9.77758304]
["bitfinex","SOLUSD",1731098685489,15.028221,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098686028,5.25063796,198.09,198.03,33.55446704]
["bitfinex","SOLUSD",1731098687356,15.028221,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098687636,9.77758304,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1731098687831,9.77758304,198.07,198.03,23.776884]
["bitfinex","SOLUSD",1731098688217,5.25387398,198.06,198.03,23.776884]
["bitfinex","SOLUSD",1731098689147,5.25387398,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1731098689817,5.25387398,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1731098690228,5.25387398,198.06,198.01,33.55446704]
["bitfinex","SOLUSD",1731098690556,5.25387398,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1731098693724,5.25387398,198.06,197.95,22.4153]
["bitfinex","SOLUSD",1731098693954,5.25387398,198.06,197.98,9.77758304]
["bitfinex","SOLUSD",1731098694214,9.77758304,198.05,197.98,9.77758304]
["bitfinex","SOLUSD",1731098694713,19.55516604,198.05,197.98,9.77758304]
["bitfinex","SOLUSD",1731098695227,19.55516604,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1731098695736,19.55516604,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1731098696653,9.777583,198.05,197.98,33.55446704]
["bitfinex","SOLUSD",1731098698525,5.24974821,198.04,197.98,33.55446704]
["bitfinex","SOLUSD",1731098699729,5.24974821,198.04,197.99,9.77758304]
["bitfinex","SOLUSD",1731098701040,5.24974821,198.04,198.0,9.77758304]
["bitfinex","SOLUSD",1731098701656,5.24974821,198.04,198.01,9.77758304]
["bitfinex","SOLUSD",1731098701846,5.24974821,198.04,198.03,33.55446704]
["bitfinex","SOLUSD",1731098702226,5.24974821,198.04,198.03,23.776884]
["bitfinex","SOLUSD",1731098702433,5.24974821,198.04,198.03,33.55446704]
["bitfinex","SOLUSD",1731098703047,5.24974821,198.04,198.03,23.776884]
["bitfinex","SOLUSD",1731098703540,5.24974821,198.04,198.02,23.776884]
["bitfinex","SOLUSD",1731098704032,5.24974821,198.04,198.02,33.55446704]
["bitfinex","SOLUSD",1731098704536,5.24974821,198.04,198.0,9.77758304]
["bitfinex","SOLUSD",1731098704752,5.24974821,198.04,198.03,23.776884]
["bitfinex","SOLUSD",1731098705645,5.24974821,198.04,198.02,23.776884]
["bitfinex","SOLUSD",1731098708552,5.24974821,198.04,198.01,23.776884]
["bitfinex","SOLUSD",1731098708751,5.24974821,198.04,197.98,9.77758304]
["bitfinex","SOLUSD",1731098709074,5.24974821,198.04,197.99,9.77758304]
["bitfinex","SOLUSD",1731098710353,5.24974821,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1731098710653,5.24974821,198.04,198.0,33.55446704]
["bitfinex","SOLUSD",1731098712961,5.24974821,198.04,197.95,22.4153]
["bitfinex","SOLUSD",1731098713279,15.02733125,198.04,197.97,9.77758304]
["bitfinex","SOLUSD",1731098714136,15.02733125,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1731098716350,5.24974821,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1731098717059,15.02733125,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731098717273,15.02733125,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1731098717274,9.77758304,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1731098717640,9.77758304,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1731098717847,5.2473342,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1731098720740,5.2473342,198.02,197.98,33.55446704]
["bitfinex","SOLUSD",1731098720958,5.2473342,198.02,197.98,9.77758304]
["bitfinex","SOLUSD",1731098721846,5.2473342,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1731098722174,9.77758304,198.0,197.92,10.35785544]
["bitfinex","SOLUSD",1731098722665,9.77758304,197.99,197.92,10.35785544]
["bitfinex","SOLUSD",1731098722925,9.77758304,197.98,197.92,0.5802724]
["bitfinex","SOLUSD",1731098723167,9.77758304,197.97,197.92,0.5802724]
["bitfinex","SOLUSD",1731098724265,9.77758304,197.97,197.93,23.776884]
["bitfinex","SOLUSD",1731098724775,10.65548367,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1731098725550,9.77758304,197.98,197.93,23.776884]
["bitfinex","SOLUSD",1731098726640,9.77758304,197.97,197.93,23.776884]
["bitfinex","SOLUSD",1731098727051,9.77758304,197.94,197.92,0.5802724]
["bitfinex","SOLUSD",1731098727257,9.77758304,197.93,197.92,0.5802724]
["bitfinex","SOLUSD",1731098727955,9.90307304,197.93,197.92,0.5802724]
["bitfinex","SOLUSD",1731098728174,9.90307304,197.93,197.85,3.24]
["bitfinex","SOLUSD",1731098728175,5.95559,197.92,197.85,3.24]
["bitfinex","SOLUSD",1731098728357,9.77758304,197.87,197.85,3.24]
["bitfinex","SOLUSD",1731098728656,9.77758304,197.91,197.85,3.24]
["bitfinex","SOLUSD",1731098729166,5.24812579,197.93,197.87,9.77758304]
["bitfinex","SOLUSD",1731098729470,5.24812579,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1731098730092,5.24812579,197.93,197.88,33.55446704]
["bitfinex","SOLUSD",1731098730563,5.24812579,197.93,197.89,9.77758304]
["bitfinex","SOLUSD",1731098730858,5.24812579,197.93,197.9,23.776884]
["bitfinex","SOLUSD",1731098731049,5.24812579,197.93,197.9,33.55446704]
["bitfinex","SOLUSD",1731098731687,5.24812579,197.93,197.92,23.776884]
["bitfinex","SOLUSD",1731098731892,5.24812579,197.93,197.92,33.55446704]
["bitfinex","SOLUSD",1731098732260,9.77758304,198.04,197.93,0.12549]
["bitfinex","SOLUSD",1731098732462,9.77758304,198.04,197.98,9.77758304]
["bitfinex","SOLUSD",1731098732670,5.2458919,198.0,197.98,9.77758304]
["bitfinex","SOLUSD",1731098732969,9.77758304,198.04,197.98,9.77758304]
["bitfinex","SOLUSD",1731098733160,5.24667591,198.0,197.98,9.77758304]
["bitfinex","SOLUSD",1731098733492,17.31765247,198.06,197.98,9.77758304]
["bitfinex","SOLUSD",1731098733661,5.2469383,198.0,197.99,33.55446704]
["bitfinex","SOLUSD",1731098733848,9.77758304,198.05,197.99,33.55446704]
["bitfinex","SOLUSD",1731098734261,5.24669159,198.0,197.99,23.776884]
["bitfinex","SOLUSD",1731098734463,9.77758304,198.0,197.9,16.0219]
["bitfinex","SOLUSD",1731098734655,9.77758304,197.99,197.93,9.77758304]
["bitfinex","SOLUSD",1731098735258,15.02407534,198.0,197.93,9.77758304]
["bitfinex","SOLUSD",1731098735480,15.29182895,197.98,197.9,16.0219]
["bitfinex","SOLUSD",1731098735776,15.29182895,197.98,197.91,15.29182895]
["bitfinex","SOLUSD",1731098736458,20.53832125,198.0,197.93,15.29182895]
["bitfinex","SOLUSD",1731098736677,5.2464923,198.0,197.96,15.29182895]
["bitfinex","SOLUSD",1731098736851,5.2464923,198.0,197.97,15.29182895]
["bitfinex","SOLUSD",1731098737049,5.2464923,198.0,197.95,15.29182895]
["bitfinex","SOLUSD",1731098737255,5.2464923,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1731098738471,5.2464923,198.0,197.97,15.29182895]
["bitfinex","SOLUSD",1731098738872,5.2464923,198.0,197.95,15.29182895]
["bitfinex","SOLUSD",1731098739171,15.29182895,197.96,197.9,31.31372895]
["bitfinex","SOLUSD",1731098739387,15.29182895,197.95,197.9,16.0219]
["bitfinex","SOLUSD",1731098739761,14.29182895,197.95,197.9,16.0219]
["bitfinex","SOLUSD",1731098739962,15.29182895,197.95,197.9,16.0219]
["bitfinex","SOLUSD",1731098740563,15.29182895,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098741071,15.29182895,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1731098742283,15.29182895,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098743283,15.29182895,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1731098744690,15.29182895,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098745556,15.29182895,197.95,197.91,23.776884]
["bitfinex","SOLUSD",1731098745775,15.29182895,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1731098746263,15.29182895,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098747363,15.29182895,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1731098748461,15.29182895,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098750480,15.29182895,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1731098751063,15.29182895,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098752383,15.29182895,197.98,197.91,39.06871295]
["bitfinex","SOLUSD",1731098752571,15.29182895,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1731098752773,15.29182895,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098755078,16.16983706,197.98,197.91,39.06871295]
["bitfinex","SOLUSD",1731098755276,0.87800811,197.98,197.94,15.29182895]
["bitfinex","SOLUSD",1731098755486,0.87800811,197.98,197.95,33.56108533]
["bitfinex","SOLUSD",1731098755663,0.87800811,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1731098756081,9.78420133,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098756370,0.1,198.04,197.91,23.776884]
["bitfinex","SOLUSD",1731098756371,9.78420133,197.95,197.91,23.776884]
["bitfinex","SOLUSD",1731098756581,9.78420133,197.94,197.91,23.776884]
["bitfinex","SOLUSD",1731098756791,0.87807259,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1731098756792,9.78420133,197.95,197.91,23.776884]
["bitfinex","SOLUSD",1731098757096,9.78420133,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731098757897,9.78420133,197.95,197.91,23.776884]
["bitfinex","SOLUSD",1731098758985,9.78420133,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1731098760172,9.78420133,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1731098760787,9.78420133,197.94,197.89,6.5344]
["bitfinex","SOLUSD",1731098761087,9.78420133,197.93,197.89,6.5344]
["bitfinex","SOLUSD",1731098762291,9.78420133,197.92,197.89,6.5344]
["bitfinex","SOLUSD",1731098763707,9.78420133,197.97,197.92,23.776884]
["bitfinex","SOLUSD",1731098763909,0.87807259,197.98,197.94,33.56108533]
["bitfinex","SOLUSD",1731098764101,9.78420133,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1731098764487,0.87798279,197.97,197.94,23.776884]
["bitfinex","SOLUSD",1731098766187,9.78420133,197.98,197.94,23.776884]
["bitfinex","SOLUSD",1731098766785,9.78420133,197.96,197.94,23.776884]
["bitfinex","SOLUSD",1731098766995,9.78420133,197.97,197.94,23.776884]
["bitfinex","SOLUSD",1731098767614,9.78420133,197.98,197.94,23.776884]
["bitfinex","SOLUSD",1731098768030,9.78420133,197.97,197.94,23.776884]
["bitfinex","SOLUSD",1731098768395,9.78420133,197.98,197.94,23.776884]
["bitfinex","SOLUSD",1731098769120,9.78420133,197.97,197.94,23.776884]
["bitfinex","SOLUSD",1731098769808,9.78420133,197.97,197.93,15.8135]
["bitfinex","SOLUSD",1731098769809,9.78420133,197.95,197.93,15.8135]
["bitfinex","SOLUSD",1731098770013,9.78420133,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1731098771993,9.78420133,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1731098772240,9.78420133,197.91,197.84,6.078]
["bitfinex","SOLUSD",1731098772677,9.78420133,197.88,197.84,6.078]
["bitfinex","SOLUSD",1731098773097,0.1,197.95,197.84,6.078]
["bitfinex","SOLUSD",1731098773320,9.78420133,197.85,197.79,6.1053]
["bitfinex","SOLUSD",1731098773899,84.4,197.94,197.82,9.78420133]
["bitfinex","SOLUSD",1731098774087,9.78420133,197.89,197.82,9.78420133]
["bitfinex","SOLUSD",1731098774689,9.78420133,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1731098775471,15.31812649,197.84,197.79,6.1053]
["bitfinex","SOLUSD",1731098775579,15.31812649,197.82,197.79,6.1053]
["bitfinex","SOLUSD",1731098775812,15.31812649,197.89,197.81,15.31812649]
["bitfinex","SOLUSD",1731098776031,15.31812649,197.89,197.83,15.31812649]
["bitfinex","SOLUSD",1731098776201,15.31812649,197.89,197.79,6.1053]
["bitfinex","SOLUSD",1731098776406,15.31812649,197.9,197.83,15.31812649]
["bitfinex","SOLUSD",1731098776604,15.31812649,197.91,197.84,15.31812649]
["bitfinex","SOLUSD",1731098776812,15.31812649,197.89,197.85,23.776884]
["bitfinex","SOLUSD",1731098777479,15.31812649,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1731098778414,15.31812649,197.89,197.84,23.776884]
["bitfinex","SOLUSD",1731098778715,15.31812649,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1731098778907,15.31812649,197.91,197.84,39.09501049]
["bitfinex","SOLUSD",1731098780911,15.31812649,197.9,197.84,39.09501049]
["bitfinex","SOLUSD",1731098781137,15.31812649,197.91,197.84,39.09501049]
["bitfinex","SOLUSD",1731098782417,15.31812649,197.92,197.85,15.31812649]
["bitfinex","SOLUSD",1731098782820,15.31812649,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1731098784202,15.31812649,197.92,197.85,15.31812649]
["bitfinex","SOLUSD",1731098784203,15.31812649,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1731098785530,15.31812649,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1731098785849,15.31812649,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1731098786016,15.31812649,197.91,197.87,23.776884]
["bitfinex","SOLUSD",1731098786198,15.31812649,197.91,197.86,16.317]
["bitfinex","SOLUSD",1731098786423,15.31812649,197.88,197.86,16.317]
["bitfinex","SOLUSD",1731098786598,15.31812649,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1731098786814,15.31812649,197.88,197.81,31.74222649]
["bitfinex","SOLUSD",1731098787816,15.31812649,197.87,197.81,16.4241]
["bitfinex","SOLUSD",1731098788120,15.31812649,197.87,197.82,23.776884]
["bitfinex","SOLUSD",1731098789042,15.31812649,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1731098789315,15.31812649,197.87,197.82,23.776884]
["bitfinex","SOLUSD",1731098789542,15.31812649,197.84,197.79,6.1053]
["bitfinex","SOLUSD",1731098789715,15.31812649,197.83,197.79,6.1053]
["bitfinex","SOLUSD",1731098789908,15.31812649,197.84,197.79,6.1053]
["bitfinex","SOLUSD",1731098791424,15.31812649,197.83,197.79,6.1053]
["bitfinex","SOLUSD",1731098793423,15.31812649,197.8,197.77,0.51]
["bitfinex","SOLUSD",1731098793726,15.31812649,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098794617,15.31812649,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098794945,15.31812649,197.82,197.77,24.286884]
["bitfinex","SOLUSD",1731098795270,15.31812649,197.83,197.77,24.286884]
["bitfinex","SOLUSD",1731098795413,9.8060889,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098795760,9.8060889,197.79,197.77,0.51]
["bitfinex","SOLUSD",1731098795885,15.6507,197.86,197.77,0.51]
["bitfinex","SOLUSD",1731098795886,9.8060889,197.81,197.77,0.51]
["bitfinex","SOLUSD",1731098796119,9.8060889,197.8,197.77,0.51]
["bitfinex","SOLUSD",1731098796369,0.1,197.85,197.77,0.51]
["bitfinex","SOLUSD",1731098796682,9.8060889,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098796914,9.8060889,197.79,197.77,0.51]
["bitfinex","SOLUSD",1731098797219,9.8060889,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098797733,9.8060889,197.79,197.77,0.51]
["bitfinex","SOLUSD",1731098797926,9.8060889,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098798828,0.12549,197.85,197.77,0.51]
["bitfinex","SOLUSD",1731098799036,9.8060889,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098799347,9.8060889,197.8,197.77,0.51]
["bitfinex","SOLUSD",1731098799587,9.8060889,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098800034,9.8060889,197.8,197.77,0.51]
["bitfinex","SOLUSD",1731098800415,0.12549,197.85,197.77,0.51]
["bitfinex","SOLUSD",1731098800634,9.8060889,197.81,197.77,0.51]
["bitfinex","SOLUSD",1731098801037,9.8060889,197.8,197.77,0.51]
["bitfinex","SOLUSD",1731098802029,15.6507,197.86,197.77,0.51]
["bitfinex","SOLUSD",1731098802251,9.8060889,197.84,197.77,10.3160889]
["bitfinex","SOLUSD",1731098802534,9.8060889,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098803338,9.8060889,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098803830,9.8060889,197.83,197.77,30.808884]
["bitfinex","SOLUSD",1731098804036,9.8060889,197.81,197.77,7.032]
["bitfinex","SOLUSD",1731098804222,9.8060889,197.8,197.77,7.032]
["bitfinex","SOLUSD",1731098804833,9.8060889,197.81,197.77,7.032]
["bitfinex","SOLUSD",1731098805018,9.8060889,197.82,197.77,7.032]
["bitfinex","SOLUSD",1731098805242,9.8060889,197.81,197.77,7.032]
["bitfinex","SOLUSD",1731098805530,9.8060889,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098805735,0.1,197.84,197.77,0.51]
["bitfinex","SOLUSD",1731098805736,0.12549,197.84,197.77,0.51]
["bitfinex","SOLUSD",1731098806036,9.8060889,197.81,197.77,0.51]
["bitfinex","SOLUSD",1731098806533,9.8060889,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098807231,10.68319667,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098807434,10.68319667,197.83,197.77,10.3160889]
["bitfinex","SOLUSD",1731098807435,0.87710777,197.83,197.77,10.3160889]
["bitfinex","SOLUSD",1731098808220,10.68319667,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098808451,9.8060889,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098809041,9.8060889,197.81,197.77,0.51]
["bitfinex","SOLUSD",1731098810041,29.8060889,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098810343,29.8060889,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098810738,20.0,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098811333,0.87710777,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098811532,20.0,197.8,197.77,0.51]
["bitfinex","SOLUSD",1731098812941,10.68319667,197.83,197.77,34.0929729]
["bitfinex","SOLUSD",1731098813158,0.87710777,197.83,197.77,34.0929729]
["bitfinex","SOLUSD",1731098813452,9.8060889,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098815056,10.68319667,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098815717,20.87710777,197.83,197.78,9.8060889]
["bitfinex","SOLUSD",1731098815919,30.68319667,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098816139,30.68319667,197.83,197.77,10.3160889]
["bitfinex","SOLUSD",1731098816445,0.87710777,197.83,197.77,10.3160889]
["bitfinex","SOLUSD",1731098817848,9.8060889,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098818345,9.8060889,197.84,197.77,10.3160889]
["bitfinex","SOLUSD",1731098818727,9.8060889,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098819136,19.6121779,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098820042,9.8060889,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098820238,19.6121779,197.83,197.77,0.51]
["bitfinex","SOLUSD",1731098820446,9.806089,197.83,197.82,9.8060889]
["bitfinex","SOLUSD",1731098820693,0.87663733,197.85,197.78,21.5561]
["bitfinex","SOLUSD",1731098820859,9.8060889,197.89,197.82,9.8060889]
["bitfinex","SOLUSD",1731098821151,10.6828688,197.88,197.79,23.776884]
["bitfinex","SOLUSD",1731098821439,0.8767799,197.88,197.82,9.8060889]
["bitfinex","SOLUSD",1731098821854,20.8767799,197.88,197.83,9.8060889]
["bitfinex","SOLUSD",1731098822046,0.8767799,197.88,197.83,9.8060889]
["bitfinex","SOLUSD",1731098822557,0.8767799,197.88,197.86,9.8060889]
["bitfinex","SOLUSD",1731098822852,9.8060889,197.95,197.87,9.8060889]
["bitfinex","SOLUSD",1731098823038,10.05441696,197.97,197.9,9.8060889]
["bitfinex","SOLUSD",1731098823039,15.6155,197.94,197.9,9.8060889]
["bitfinex","SOLUSD",1731098823237,10.68277718,197.96,197.9,9.8060889]
["bitfinex","SOLUSD",1731098823441,26.29827718,197.96,197.9,9.8060889]
["bitfinex","SOLUSD",1731098823650,16.49218828,197.96,197.91,9.8060889]
["bitfinex","SOLUSD",1731098823850,0.87668828,197.96,197.91,9.8060889]
["bitfinex","SOLUSD",1731098824150,10.68277718,197.96,197.89,9.8060889]
["bitfinex","SOLUSD",1731098824445,9.8060889,197.95,197.89,9.8060889]
["bitfinex","SOLUSD",1731098824625,0.87668828,197.96,197.89,9.8060889]
["bitfinex","SOLUSD",1731098824885,20.87668828,197.96,197.9,9.8060889]
["bitfinex","SOLUSD",1731098825340,20.87668828,197.96,197.87,15.9639]
["bitfinex","SOLUSD",1731098825341,9.8060889,197.94,197.87,15.9639]
["bitfinex","SOLUSD",1731098825535,9.8060889,197.94,197.88,9.8060889]
["bitfinex","SOLUSD",1731098825744,15.29933695,197.94,197.88,15.29933695]
["bitfinex","SOLUSD",1731098825969,0.87668828,197.96,197.86,6.6068]
["bitfinex","SOLUSD",1731098825970,15.29933695,197.9,197.86,6.6068]
["bitfinex","SOLUSD",1731098826144,15.29933695,197.88,197.82,15.8987]
["bitfinex","SOLUSD",1731098826452,15.29933695,197.87,197.82,15.8987]
["bitfinex","SOLUSD",1731098827357,15.29933695,197.86,197.82,15.8987]
["bitfinex","SOLUSD",1731098827857,17.37558828,197.96,197.84,15.29933695]
["bitfinex","SOLUSD",1731098828144,17.37558828,197.96,197.83,23.776884]
["bitfinex","SOLUSD",1731098828145,15.29933695,197.95,197.88,15.29933695]
["bitfinex","SOLUSD",1731098828303,16.17602523,197.96,197.89,15.29933695]
["bitfinex","SOLUSD",1731098828459,0.87668828,197.96,197.91,15.29933695]
["bitfinex","SOLUSD",1731098828792,15.29933695,197.96,197.89,15.29933695]
["bitfinex","SOLUSD",1731098829093,16.044,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1731098829094,15.29933695,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1731098829355,15.29933695,197.97,197.9,39.07622095]
["bitfinex","SOLUSD",1731098829556,15.29933695,197.94,197.87,15.29933695]
["bitfinex","SOLUSD",1731098829735,15.29933695,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1731098829942,15.29933695,197.91,197.85,6.1581]
["bitfinex","SOLUSD",1731098830556,15.29933695,197.92,197.85,21.45743695]
["bitfinex","SOLUSD",1731098830938,0.22549,197.98,197.85,21.45743695]
["bitfinex","SOLUSD",1731098830939,15.29933695,197.93,197.86,15.29933695]
["bitfinex","SOLUSD",1731098832452,15.29933695,197.92,197.86,15.29933695]
["bitfinex","SOLUSD",1731098833277,15.29933695,197.93,197.87,15.29933695]
["bitfinex","SOLUSD",1731098833834,15.29933695,197.93,197.86,15.29933695]
["bitfinex","SOLUSD",1731098834040,15.29933695,197.95,197.88,15.29933695]
["bitfinex","SOLUSD",1731098834244,20.0,197.95,197.89,15.29933695]
["bitfinex","SOLUSD",1731098834843,35.29933695,197.95,197.88,15.29933695]
["bitfinex","SOLUSD",1731098835060,15.29933695,197.94,197.87,15.29933695]
["bitfinex","SOLUSD",1731098835261,15.29933695,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1731098835262,35.29933695,197.95,197.88,15.29933695]
["bitfinex","SOLUSD",1731098835737,15.29933695,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731098836161,20.97695338,197.99,197.86,23.776884]
["bitfinex","SOLUSD",1731098836162,15.29933695,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1731098836864,15.29933695,197.93,197.86,39.07622095]
["bitfinex","SOLUSD",1731098838474,15.29933695,197.92,197.86,15.29933695]
["bitfinex","SOLUSD",1731098838681,15.29933695,197.88,197.85,6.1581]
["bitfinex","SOLUSD",1731098838845,15.29933695,197.86,197.82,15.8987]
["bitfinex","SOLUSD",1731098839763,15.29933695,197.87,197.82,15.8987]
["bitfinex","SOLUSD",1731098840282,0.12549,197.95,197.8,21.91833695]
["bitfinex","SOLUSD",1731098840283,15.29933695,197.84,197.8,6.619]
["bitfinex","SOLUSD",1731098840793,15.29933695,197.85,197.8,6.619]
["bitfinex","SOLUSD",1731098841541,35.29933695,197.84,197.77,30.86053695]
["bitfinex","SOLUSD",1731098841779,15.29933695,197.83,197.77,15.5612]
["bitfinex","SOLUSD",1731098842152,15.29933695,197.82,197.77,15.5612]
["bitfinex","SOLUSD",1731098842354,15.29933695,197.81,197.77,0.51]
["bitfinex","SOLUSD",1731098843062,15.29933695,197.82,197.77,0.51]
["bitfinex","SOLUSD",1731098843649,15.29933695,197.81,197.77,0.51]
["bitfinex","SOLUSD",1731098843859,15.29933695,197.8,197.77,0.51]
["bitfinex","SOLUSD",1731098844681,35.29933695,197.78,197.77,0.51]
["bitfinex","SOLUSD",1731098845178,35.29933695,197.78,197.72,15.7838724]
["bitfinex","SOLUSD",1731098845179,0.22549,197.75,197.72,0.5802724]
["bitfinex","SOLUSD",1731098845358,15.29933695,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731098845553,35.29933695,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731098845826,20.0,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731098846165,20.0,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731098846347,35.29933695,197.74,197.72,0.5802724]
["bitfinex","SOLUSD",1731098846544,20.0,197.74,197.72,0.5802724]
["bitfinex","SOLUSD",1731098847152,15.29933695,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731098847358,20.0,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731098847567,20.0,197.76,197.72,15.87960935]
["bitfinex","SOLUSD",1731098847761,20.0,197.79,197.73,15.29933695]
["bitfinex","SOLUSD",1731098848152,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098848470,15.29933695,197.79,197.73,15.29933695]
["bitfinex","SOLUSD",1731098848673,15.29933695,197.78,197.72,15.87960935]
["bitfinex","SOLUSD",1731098848853,15.29933695,197.79,197.72,15.87960935]
["bitfinex","SOLUSD",1731098849254,15.29933695,197.8,197.73,15.29933695]
["bitfinex","SOLUSD",1731098849460,20.0,197.79,197.73,15.29933695]
["bitfinex","SOLUSD",1731098849987,35.29933695,197.8,197.73,15.29933695]
["bitfinex","SOLUSD",1731098850266,20.0,197.8,197.74,15.29933695]
["bitfinex","SOLUSD",1731098850466,20.0,197.8,197.73,15.29933695]
["bitfinex","SOLUSD",1731098850467,35.29933695,197.8,197.73,15.29933695]
["bitfinex","SOLUSD",1731098850668,15.29933695,197.79,197.73,15.29933695]
["bitfinex","SOLUSD",1731098851758,15.29933695,197.79,197.72,0.5802724]
["bitfinex","SOLUSD",1731098852055,15.29933695,197.8,197.73,15.29933695]
["bitfinex","SOLUSD",1731098853181,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098854772,0.87706021,197.82,197.76,15.29933695]
["bitfinex","SOLUSD",1731098854963,15.299337,197.8,197.76,15.29933695]
["bitfinex","SOLUSD",1731098855565,0.87706021,197.82,197.78,15.29933695]
["bitfinex","SOLUSD",1731098855760,15.42482695,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098855963,16.30167326,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098856162,16.30167326,197.84,197.72,0.5802724]
["bitfinex","SOLUSD",1731098856163,16.30167326,197.84,197.77,15.29933695]
["bitfinex","SOLUSD",1731098857275,16.30167326,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1731098857648,16.30167326,197.84,197.77,15.29933695]
["bitfinex","SOLUSD",1731098857850,15.29933695,197.81,197.72,0.5802724]
["bitfinex","SOLUSD",1731098858072,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098858662,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098859279,1.00233631,197.84,197.74,15.29933695]
["bitfinex","SOLUSD",1731098859280,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098859468,15.29933695,197.81,197.72,0.5802724]
["bitfinex","SOLUSD",1731098859469,15.29933695,197.83,197.76,15.29933695]
["bitfinex","SOLUSD",1731098859974,15.29933695,197.82,197.76,15.29933695]
["bitfinex","SOLUSD",1731098860271,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098860459,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098860662,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098860856,15.29933695,197.82,197.72,0.5802724]
["bitfinex","SOLUSD",1731098861058,15.29933695,197.82,197.76,15.29933695]
["bitfinex","SOLUSD",1731098861356,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098862184,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098862480,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098862659,15.29933695,197.82,197.72,0.5802724]
["bitfinex","SOLUSD",1731098862859,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098863065,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098863256,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098863993,15.29933695,197.8,197.74,15.29933695]
["bitfinex","SOLUSD",1731098864778,15.29933695,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731098864962,15.29933695,197.79,197.73,15.29933695]
["bitfinex","SOLUSD",1731098865178,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098865982,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098866573,15.29933695,197.81,197.72,0.5802724]
["bitfinex","SOLUSD",1731098866763,15.29933695,197.81,197.75,15.29933695]
["bitfinex","SOLUSD",1731098866975,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098867375,15.29933695,197.83,197.76,15.29933695]
["bitfinex","SOLUSD",1731098867604,15.29933695,197.83,197.77,15.29933695]
["bitfinex","SOLUSD",1731098867778,1.00233631,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098867779,16.17618326,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098868034,0.87684631,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098868783,0.87684631,197.84,197.79,15.29933695]
["bitfinex","SOLUSD",1731098868977,0.87684631,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1731098868978,0.87684631,197.84,197.8,15.29933695]
["bitfinex","SOLUSD",1731098869290,15.29933695,197.88,197.81,15.29933695]
["bitfinex","SOLUSD",1731098869470,16.17655263,197.88,197.81,15.29933695]
["bitfinex","SOLUSD",1731098869667,15.29933695,197.86,197.79,15.29933695]
["bitfinex","SOLUSD",1731098869876,0.87721568,197.88,197.79,15.29933695]
["bitfinex","SOLUSD",1731098869877,15.29933695,197.85,197.79,15.29933695]
["bitfinex","SOLUSD",1731098870078,15.29933695,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1731098870288,15.29933695,197.83,197.76,15.29933695]
["bitfinex","SOLUSD",1731098871386,15.29933695,197.83,197.73,22.0848]
["bitfinex","SOLUSD",1731098871387,15.29933695,197.82,197.73,22.0848]
["bitfinex","SOLUSD",1731098871591,0.22549,197.87,197.73,22.0848]
["bitfinex","SOLUSD",1731098871592,15.29933695,197.83,197.76,15.29933695]
["bitfinex","SOLUSD",1731098871917,15.29933695,197.79,197.73,6.4473]
["bitfinex","SOLUSD",1731098872144,15.29933695,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731098872597,15.29933695,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731098873439,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098874500,15.29933695,197.8,197.74,15.29933695]
["bitfinex","SOLUSD",1731098874678,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098875072,15.29933695,197.82,197.75,15.29933695]
["bitfinex","SOLUSD",1731098875281,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098875978,15.29933695,197.8,197.74,15.29933695]
["bitfinex","SOLUSD",1731098877683,15.29933695,197.81,197.74,15.29933695]
["bitfinex","SOLUSD",1731098878013,15.29933695,197.83,197.77,15.29933695]
["bitfinex","SOLUSD",1731098878815,15.29933695,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098879095,15.29933695,197.85,197.79,15.29933695]
["bitfinex","SOLUSD",1731098879483,15.29933695,197.83,197.77,21.90203695]
["bitfinex","SOLUSD",1731098880988,14.79933695,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098881486,15.29933695,197.83,197.78,15.29933695]
["bitfinex","SOLUSD",1731098881803,15.29933695,197.83,197.77,21.90203695]
["bitfinex","SOLUSD",1731098881968,15.29933695,197.82,197.77,6.6027]
["bitfinex","SOLUSD",1731098882303,15.29933695,197.82,197.76,15.29933695]
["bitfinex","SOLUSD",1731098882589,0.12549,197.87,197.73,23.776884]
["bitfinex","SOLUSD",1731098882590,15.29933695,197.8,197.74,15.29933695]
["bitfinex","SOLUSD",1731098885395,15.29933695,197.81,197.75,15.29933695]
["bitfinex","SOLUSD",1731098885888,15.29933695,197.8,197.75,15.29933695]
["bitfinex","SOLUSD",1731098886528,15.29933695,197.81,197.75,15.29933695]
["bitfinex","SOLUSD",1731098887393,15.29933695,197.83,197.77,15.29933695]
["bitfinex","SOLUSD",1731098887586,15.29933695,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098887796,15.29933695,197.85,197.79,15.29933695]
["bitfinex","SOLUSD",1731098888097,15.29933695,197.87,197.82,15.29933695]
["bitfinex","SOLUSD",1731098888272,16.17655263,197.88,197.82,15.29933695]
["bitfinex","SOLUSD",1731098888984,15.395,197.87,197.82,15.29933695]
["bitfinex","SOLUSD",1731098889882,30.19433695,197.87,197.82,15.29933695]
["bitfinex","SOLUSD",1731098890082,30.19433695,197.87,197.81,15.29933695]
["bitfinex","SOLUSD",1731098890980,15.29933695,197.86,197.8,21.87893695]
["bitfinex","SOLUSD",1731098891490,15.29933695,197.84,197.8,6.5796]
["bitfinex","SOLUSD",1731098891796,14.895,197.87,197.8,6.5796]
["bitfinex","SOLUSD",1731098891797,15.29933695,197.85,197.8,6.5796]
["bitfinex","SOLUSD",1731098892192,15.29933695,197.86,197.8,21.87893695]
["bitfinex","SOLUSD",1731098893374,15.29933695,197.85,197.79,15.29933695]
["bitfinex","SOLUSD",1731098894102,15.29933695,197.84,197.77,37.03313695]
["bitfinex","SOLUSD",1731098894599,15.29933695,197.83,197.77,21.7338]
["bitfinex","SOLUSD",1731098894801,15.29933695,197.83,197.77,37.03313695]
["bitfinex","SOLUSD",1731098897209,15.29933695,197.8,197.73,30.80233695]
["bitfinex","SOLUSD",1731098897405,15.29933695,197.79,197.73,30.80233695]
["bitfinex","SOLUSD",1731098897698,15.29933695,197.8,197.74,15.29933695]
["bitfinex","SOLUSD",1731098898501,15.29933695,197.81,197.75,15.29933695]
["bitfinex","SOLUSD",1731098898804,15.503,197.8,197.75,15.29933695]
["bitfinex","SOLUSD",1731098899995,15.503,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1731098899996,15.503,197.8,197.74,39.07622095]
["bitfinex","SOLUSD",1731098900501,15.503,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1731098900704,15.503,197.8,197.76,15.29933695]
["bitfinex","SOLUSD",1731098900902,15.29933695,197.85,197.79,15.29933695]
["bitfinex","SOLUSD",1731098901132,15.29933695,197.84,197.78,15.29933695]
["bitfinex","SOLUSD",1731098902496,15.29933695,197.86,197.8,15.29933695]
["bitfinex","SOLUSD",1731098903408,0.87576353,197.88,197.75,0.12549]
["bitfinex","SOLUSD",1731098903409,15.29933695,197.85,197.79,15.29933695]
["bitfinex","SOLUSD",1731098903600,15.29933695,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1731098903799,15.29933695,197.86,197.8,45.32342095]
["bitfinex","SOLUSD",1731098903992,15.299337,197.85,197.8,45.32342095]
["bitfinex","SOLUSD",1731098904599,15.29933695,197.84,197.8,30.024084]
["bitfinex","SOLUSD",1731098904851,15.29933695,197.83,197.8,6.2472]
["bitfinex","SOLUSD",1731098905258,15.29933695,197.84,197.8,6.2472]
["bitfinex","SOLUSD",1731098905822,15.299337,197.85,197.8,6.2472]
["bitfinex","SOLUSD",1731098905823,15.299337,197.85,197.81,15.29933695]
["bitfinex","SOLUSD",1731098906034,15.299337,197.85,197.83,15.29933695]
["bitfinex","SOLUSD",1731098906328,0.87576353,197.88,197.83,15.29933695]
["bitfinex","SOLUSD",1731098906421,15.29933695,197.89,197.83,15.29933695]
["bitfinex","SOLUSD",1731098906602,15.29933695,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1731098907823,15.29933695,197.91,197.84,15.29933695]
["bitfinex","SOLUSD",1731098908012,15.29933695,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1731098908013,16.17521025,197.92,197.86,15.29933695]
["bitfinex","SOLUSD",1731098908430,15.299337,197.9,197.86,15.29933695]
["bitfinex","SOLUSD",1731098908540,15.299337,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1731098908701,15.29933695,197.89,197.82,15.29933695]
["bitfinex","SOLUSD",1731098908892,15.29933695,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1731098909440,15.29933695,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1731098910117,15.299337,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1731098912297,30.59867395,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1731098912694,15.299337,197.9,197.86,15.29933695]
["bitfinex","SOLUSD",1731098912923,15.299337,197.9,197.87,15.29933695]
["bitfinex","SOLUSD",1731098913094,15.299337,197.9,197.86,15.29933695]
["bitfinex","SOLUSD",1731098913301,15.299337,197.9,197.87,23.776884]
["bitfinex","SOLUSD",1731098913508,9.79329679,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1731098913727,9.79329679,197.91,197.87,23.776884]
["bitfinex","SOLUSD",1731098913904,9.79329679,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731098915831,25.09263379,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1731098916320,25.09263379,197.92,197.86,33.57018079]
["bitfinex","SOLUSD",1731098918608,25.09263379,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1731098918927,9.79329679,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1731098919126,9.79329679,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1731098919324,9.79329679,197.89,197.84,23.902374]
["bitfinex","SOLUSD",1731098919563,9.79329679,197.9,197.84,33.69567079]
["bitfinex","SOLUSD",1731098919736,9.79329679,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731098920517,15.299337,197.92,197.86,9.79329679]
["bitfinex","SOLUSD",1731098920716,25.09263379,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1731098921033,9.79329679,197.91,197.87,23.776884]
["bitfinex","SOLUSD",1731098921378,9.79329679,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731098922814,25.09263379,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1731098924121,9.79329679,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1731098924313,9.79329679,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1731098924807,9.79329679,197.92,197.85,33.57018079]
["bitfinex","SOLUSD",1731098925541,0.87563704,197.96,197.86,9.79329679]
["bitfinex","SOLUSD",1731098925813,9.79329679,197.92,197.88,6.1927]
["bitfinex","SOLUSD",1731098927323,10.09679679,197.92,197.88,6.1927]
["bitfinex","SOLUSD",1731098927623,9.79329679,197.9,197.87,23.776884]
["bitfinex","SOLUSD",1731098929175,9.79329679,197.88,197.87,23.776884]
["bitfinex","SOLUSD",1731098929422,9.79329679,197.89,197.87,23.776884]
["bitfinex","SOLUSD",1731098929630,9.79329679,197.9,197.87,23.776884]
["bitfinex","SOLUSD",1731098932329,9.79329679,197.91,197.87,23.776884]
["bitfinex","SOLUSD",1731098932720,9.79329679,197.9,197.87,23.776884]
["bitfinex","SOLUSD",1731098932917,0.3035,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1731098933217,3.3855,198.17,197.99,22.5479]
["bitfinex","SOLUSD",1731098933427,0.2,198.15,198.0,23.776884]
["bitfinex","SOLUSD",1731098933613,9.79329679,198.03,197.99,22.5479]
["bitfinex","SOLUSD",1731098933813,0.12549,198.11,197.99,22.5479]
["bitfinex","SOLUSD",1731098934014,9.79329679,198.01,197.99,6.3432]
["bitfinex","SOLUSD",1731098934318,9.79329679,198.04,197.97,9.79329679]
["bitfinex","SOLUSD",1731098934629,9.79329679,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1731098935614,9.79329679,198.05,197.98,33.57018079]
["bitfinex","SOLUSD",1731098936042,9.79329679,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1731098936330,9.79329679,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1731098936544,9.79329679,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1731098936886,0.12549,198.09,197.95,23.776884]
["bitfinex","SOLUSD",1731098936887,9.79329679,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1731098938823,9.79329679,197.99,197.95,23.776884]
["bitfinex","SOLUSD",1731098939437,0.12549,198.09,197.95,23.776884]
["bitfinex","SOLUSD",1731098939438,9.79329679,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1731098940518,9.79329679,197.99,197.95,23.776884]
["bitfinex","SOLUSD",1731098941178,9.79329679,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1731098941442,9.79329679,197.99,197.95,23.776884]
["bitfinex","SOLUSD",1731098941915,9.79329679,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1731098942733,9.79329679,197.97,197.95,23.776884]
["bitfinex","SOLUSD",1731098943063,9.79329679,197.96,197.95,23.776884]
["bitfinex","SOLUSD",1731098943719,9.79329679,197.97,197.95,23.776884]
["bitfinex","SOLUSD",1731098944333,104.9262,198.09,197.95,23.776884]
["bitfinex","SOLUSD",1731098944529,9.79329679,197.97,197.95,23.776884]
["bitfinex","SOLUSD",1731098946018,9.79329679,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1731098948718,9.79329679,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1731098948923,84.4,198.08,197.95,33.57018079]
["bitfinex","SOLUSD",1731098949144,9.79329679,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1731098949400,84.4,198.11,197.98,23.776884]
["bitfinex","SOLUSD",1731098949567,9.79329679,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1731098950681,9.79329679,198.08,198.03,39.637484]
["bitfinex","SOLUSD",1731098950851,9.79329679,198.09,198.03,49.43078079]
["bitfinex","SOLUSD",1731098951821,9.79329679,198.1,198.04,0.12549]
["bitfinex","SOLUSD",1731098952057,0.87576542,198.16,198.04,0.12549]
["bitfinex","SOLUSD",1731098952058,9.79329679,198.09,198.04,0.12549]
["bitfinex","SOLUSD",1731098952262,9.79329679,198.1,198.04,0.12549]
["bitfinex","SOLUSD",1731098952539,0.87576542,198.16,198.04,9.91878679]
["bitfinex","SOLUSD",1731098952716,0.87576542,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1731098952717,9.79329679,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1731098952941,9.79329679,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731098953151,9.79329679,198.08,198.04,23.902374]
["bitfinex","SOLUSD",1731098953531,9.79329679,198.05,198.04,23.776884]
["bitfinex","SOLUSD",1731098954038,9.79329679,198.06,198.04,23.776884]
["bitfinex","SOLUSD",1731098954336,9.79329679,198.07,198.04,23.776884]
["bitfinex","SOLUSD",1731098954751,9.79329679,198.07,197.98,0.2]
["bitfinex","SOLUSD",1731098954752,9.79329679,198.05,197.98,16.1174]
["bitfinex","SOLUSD",1731098955238,9.79329679,198.01,197.98,16.1174]
["bitfinex","SOLUSD",1731098955252,9.79329679,198.02,197.98,16.1174]
["bitfinex","SOLUSD",1731098955460,9.79329679,198.0,197.98,16.1174]
["bitfinex","SOLUSD",1731098956850,9.79329679,198.0,197.99,23.776884]
["bitfinex","SOLUSD",1731098957466,15.28866298,198.0,197.99,23.776884]
["bitfinex","SOLUSD",1731098957830,15.28866298,198.02,197.99,23.776884]
["bitfinex","SOLUSD",1731098958246,15.28866298,198.1,197.99,23.776884]
["bitfinex","SOLUSD",1731098958247,15.28866298,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731098958487,15.28866298,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1731098958749,15.28866298,198.1,197.99,23.776884]
["bitfinex","SOLUSD",1731098958750,15.28866298,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1731098959745,15.28866298,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731098959947,15.28866298,198.04,197.99,23.3812552]
["bitfinex","SOLUSD",1731098960645,15.28866298,198.03,197.99,23.3812552]
["bitfinex","SOLUSD",1731098961058,15.28866298,198.02,197.99,23.3812552]
["bitfinex","SOLUSD",1731098961841,15.28866298,198.05,197.99,38.66991818]
["bitfinex","SOLUSD",1731098962141,15.28866298,198.03,197.99,23.3812552]
["bitfinex","SOLUSD",1731098964138,15.28866298,198.02,197.99,23.3812552]
["bitfinex","SOLUSD",1731098964749,15.28866298,198.01,197.99,23.3812552]
["bitfinex","SOLUSD",1731098965546,15.28866298,198.02,197.99,23.3812552]
["bitfinex","SOLUSD",1731098967058,15.28866298,198.0,197.97,6.4712]
["bitfinex","SOLUSD",1731098967457,15.28866298,197.99,197.97,6.4712]
["bitfinex","SOLUSD",1731098968678,15.28866298,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1731098968886,15.28866298,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1731098969037,15.28866298,197.99,197.95,23.776884]
["bitfinex","SOLUSD",1731098971046,84.4,198.08,197.95,23.776884]
["bitfinex","SOLUSD",1731098971250,15.28866298,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1731098971887,15.28866298,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1731098972149,15.28866298,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1731098972358,15.28866298,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1731098973051,15.28866298,198.01,197.97,23.776884]
["bitfinex","SOLUSD",1731098973652,15.28866298,198.02,197.96,39.06554698]
["bitfinex","SOLUSD",1731098975462,15.28866298,198.06,198.0,15.28866298]
["bitfinex","SOLUSD",1731098975654,15.28866298,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1731098976251,0.87591731,198.08,198.01,23.776884]
["bitfinex","SOLUSD",1731098976252,15.28866298,198.05,198.01,23.776884]
["bitfinex","SOLUSD",1731098976768,15.28866298,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1731098977362,9.78035734,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1731098978758,9.78035734,198.07,198.0,40.00814134]
["bitfinex","SOLUSD",1731098979291,9.78035734,198.06,198.0,30.227784]
["bitfinex","SOLUSD",1731098980776,0.87676932,198.1,198.03,33.55724134]
["bitfinex","SOLUSD",1731098981062,100.6251,198.17,198.03,9.78035734]
["bitfinex","SOLUSD",1731098981063,9.78035734,198.09,198.03,9.78035734]
["bitfinex","SOLUSD",1731098981266,9.78035734,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1731098981454,9.78035734,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731098982569,0.8766168,198.13,198.03,23.776884]
["bitfinex","SOLUSD",1731098982744,0.8766168,198.13,198.03,33.55724134]
["bitfinex","SOLUSD",1731098983073,9.78035734,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1731098984972,0.87667691,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1731098985263,9.78035734,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1731098985486,0.87667691,198.16,198.04,9.78035734]
["bitfinex","SOLUSD",1731098985487,9.78035734,198.15,198.08,33.55724134]
["bitfinex","SOLUSD",1731098985667,9.78035734,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1731098986367,9.78035734,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1731098986699,0.87650077,198.19,198.07,23.776884]
["bitfinex","SOLUSD",1731098986700,9.78035734,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1731098987258,9.78035734,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1731098987555,0.87650077,198.19,198.07,23.776884]
["bitfinex","SOLUSD",1731098987820,9.78035734,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731098988028,9.78035734,198.14,198.08,9.78035734]
["bitfinex","SOLUSD",1731098988164,9.78035734,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731098988359,9.78035734,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1731098988676,9.78035734,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1731098989060,9.78035734,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731098989670,9.78035734,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1731098990068,0.87650077,198.19,198.09,9.78035734]
["bitfinex","SOLUSD",1731098990325,9.78035734,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731098990467,0.87650077,198.19,198.1,23.776884]
["bitfinex","SOLUSD",1731098990719,9.78035734,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731098991555,0.87650077,198.19,198.1,33.55724134]
["bitfinex","SOLUSD",1731098991877,0.87650077,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1731098992172,9.78035734,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1731098992773,9.78035734,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1731098993269,9.78035734,198.15,198.11,22.2346]
["bitfinex","SOLUSD",1731098993462,9.78035734,198.14,198.11,22.2346]
["bitfinex","SOLUSD",1731098994378,0.87661164,198.19,198.11,22.2346]
["bitfinex","SOLUSD",1731098994564,9.78035734,198.15,198.11,22.2346]
["bitfinex","SOLUSD",1731098994875,0.87661164,198.19,198.15,20.0]
["bitfinex","SOLUSD",1731098995179,0.87661164,198.19,198.16,16.0514]
["bitfinex","SOLUSD",1731098995180,9.78035734,198.19,198.16,16.0514]
["bitfinex","SOLUSD",1731098995364,9.78035734,198.18,198.16,16.0514]
["bitfinex","SOLUSD",1731098995563,9.78035734,198.17,198.12,6.0968]
["bitfinex","SOLUSD",1731098996473,0.87634933,198.25,198.13,23.776884]
["bitfinex","SOLUSD",1731098996780,0.87634933,198.25,198.15,9.78035734]
["bitfinex","SOLUSD",1731098996973,9.78035734,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731098997163,9.78035734,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731098997975,9.78035734,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731098998478,9.78035734,198.18,198.16,23.776884]
["bitfinex","SOLUSD",1731098999470,9.78035734,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731098999882,9.78035734,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1731099000168,0.1,198.36,198.17,9.78035734]
["bitfinex","SOLUSD",1731099000356,15.8958,198.31,198.14,22.7183]
["bitfinex","SOLUSD",1731099000598,9.78035734,198.24,198.17,9.78035734]
["bitfinex","SOLUSD",1731099000759,0.12549,198.3,198.15,23.776884]
["bitfinex","SOLUSD",1731099000960,9.78035734,198.22,198.16,9.78035734]
["bitfinex","SOLUSD",1731099001162,9.78035734,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1731099001486,9.78035734,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731099002069,9.78035734,198.18,198.14,22.7183]
["bitfinex","SOLUSD",1731099002562,9.78035734,198.19,198.14,22.7183]
["bitfinex","SOLUSD",1731099002758,9.78035734,198.2,198.14,22.7183]
["bitfinex","SOLUSD",1731099002959,0.12549,198.26,198.14,22.7183]
["bitfinex","SOLUSD",1731099002960,9.78035734,198.21,198.14,32.49865734]
["bitfinex","SOLUSD",1731099003270,9.78035734,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1731099003462,9.78035734,198.22,198.15,33.55724134]
["bitfinex","SOLUSD",1731099003772,20.179422,198.28,198.22,20.0]
["bitfinex","SOLUSD",1731099003972,9.78035734,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1731099004178,9.78035734,198.33,198.26,33.55724134]
["bitfinex","SOLUSD",1731099004379,9.78035734,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731099004589,9.78035734,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1731099005180,9.78035734,198.29,198.21,22.6707]
["bitfinex","SOLUSD",1731099005401,15.2496832,198.26,198.21,22.6707]
["bitfinex","SOLUSD",1731099005760,15.2496832,198.27,198.21,22.6707]
["bitfinex","SOLUSD",1731099005980,15.2496832,198.3,198.23,15.2496832]
["bitfinex","SOLUSD",1731099006187,15.2496832,198.31,198.24,15.2496832]
["bitfinex","SOLUSD",1731099007077,15.2496832,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731099007266,51.3692062,198.4,198.26,15.2496832]
["bitfinex","SOLUSD",1731099007267,15.2496832,198.33,198.26,15.2496832]
["bitfinex","SOLUSD",1731099007468,15.2496832,198.32,198.25,39.0265672]
["bitfinex","SOLUSD",1731099007774,15.2496832,198.34,198.27,15.2496832]
["bitfinex","SOLUSD",1731099007995,51.3692062,198.4,198.25,23.776884]
["bitfinex","SOLUSD",1731099007996,15.2496832,198.35,198.28,15.2496832]
["bitfinex","SOLUSD",1731099008179,15.2496832,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731099008369,15.2496832,198.36,198.29,39.0265672]
["bitfinex","SOLUSD",1731099008683,15.2496832,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731099008891,15.2496832,198.34,198.28,39.0265672]
["bitfinex","SOLUSD",1731099009069,15.2496832,198.35,198.28,39.0265672]
["bitfinex","SOLUSD",1731099009275,15.2496832,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731099010382,15.2496832,198.4,198.26,15.2496832]
["bitfinex","SOLUSD",1731099010383,15.2496832,198.33,198.26,15.2496832]
["bitfinex","SOLUSD",1731099010565,15.2496832,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1731099011474,15.2496832,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1731099011811,15.2496832,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731099011994,15.2496832,198.36,198.29,39.0265672]
["bitfinex","SOLUSD",1731099012189,15.2496832,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731099012522,15.2496832,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1731099012699,15.2496832,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1731099012895,15.2496832,198.33,198.26,39.0265672]
["bitfinex","SOLUSD",1731099013293,15.2496832,198.34,198.27,15.2496832]
["bitfinex","SOLUSD",1731099013490,15.2496832,198.33,198.27,15.2496832]
["bitfinex","SOLUSD",1731099014797,15.2496832,198.33,198.26,39.0265672]
["bitfinex","SOLUSD",1731099014993,15.2496832,198.29,198.22,15.2496832]
["bitfinex","SOLUSD",1731099015196,0.32549,198.39,198.23,15.2496832]
["bitfinex","SOLUSD",1731099015197,15.2496832,198.3,198.23,15.2496832]
["bitfinex","SOLUSD",1731099015581,84.4,198.38,198.21,22.6707]
["bitfinex","SOLUSD",1731099015582,15.2496832,198.29,198.21,22.6707]
["bitfinex","SOLUSD",1731099015813,15.2496832,198.29,198.23,15.2496832]
["bitfinex","SOLUSD",1731099016208,15.2496832,198.32,198.25,39.0265672]
["bitfinex","SOLUSD",1731099017388,15.2496832,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731099018380,15.2496832,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1731099018673,15.3432,198.36,198.22,0.12549]
["bitfinex","SOLUSD",1731099018674,15.2496832,198.31,198.24,39.0265672]
["bitfinex","SOLUSD",1731099018887,15.2496832,198.3,198.24,39.0265672]
["bitfinex","SOLUSD",1731099019687,15.2496832,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1731099020094,15.2496832,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1731099020492,15.2496832,198.24,198.21,22.6707]
["bitfinex","SOLUSD",1731099020672,15.2496832,198.3,198.21,22.6707]
["bitfinex","SOLUSD",1731099020673,15.2496832,198.25,198.21,22.6707]
["bitfinex","SOLUSD",1731099021984,15.2496832,198.26,198.21,22.6707]
["bitfinex","SOLUSD",1731099022979,15.2496832,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731099023295,15.2496832,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731099023673,15.2496832,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731099023869,15.2496832,198.21,198.17,16.0738]
["bitfinex","SOLUSD",1731099024075,15.2496832,198.2,198.17,16.0738]
["bitfinex","SOLUSD",1731099024373,15.2496832,198.21,198.17,16.0738]
["bitfinex","SOLUSD",1731099026186,15.2496832,198.22,198.17,16.0738]
["bitfinex","SOLUSD",1731099026577,84.62549,198.29,198.17,16.0738]
["bitfinex","SOLUSD",1731099026783,15.2496832,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1731099027486,101.0317,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1731099027810,15.2496832,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1731099027984,15.2496832,198.17,198.12,15.5803]
["bitfinex","SOLUSD",1731099030796,15.2496832,198.18,198.12,30.8299832]
["bitfinex","SOLUSD",1731099030996,15.2496832,198.19,198.13,15.2496832]
["bitfinex","SOLUSD",1731099031493,9.767384,198.19,198.13,9.767384]
["bitfinex","SOLUSD",1731099031698,9.767384,198.19,198.12,25.347684]
["bitfinex","SOLUSD",1731099031999,9.767384,198.18,198.12,15.5803]
["bitfinex","SOLUSD",1731099032198,6.5887,198.25,198.12,15.5803]
["bitfinex","SOLUSD",1731099032199,9.767384,198.17,198.12,15.5803]
["bitfinex","SOLUSD",1731099032504,9.767384,198.16,198.12,15.5803]
["bitfinex","SOLUSD",1731099033095,9.767384,198.17,198.12,15.5803]
["bitfinex","SOLUSD",1731099033785,9.767384,198.19,198.12,25.347684]
["bitfinex","SOLUSD",1731099034295,9.767384,198.19,198.13,9.767384]
["bitfinex","SOLUSD",1731099034696,84.4,198.24,198.14,33.544268]
["bitfinex","SOLUSD",1731099034992,9.767384,198.2,198.13,33.544268]
["bitfinex","SOLUSD",1731099035193,9.767384,198.18,198.12,15.5803]
["bitfinex","SOLUSD",1731099035387,9.767384,198.18,198.12,25.347684]
["bitfinex","SOLUSD",1731099036104,9.767384,198.17,198.12,15.5803]
["bitfinex","SOLUSD",1731099036304,15.5803,198.22,198.12,15.5803]
["bitfinex","SOLUSD",1731099036504,15.5803,198.22,198.11,6.6103]
["bitfinex","SOLUSD",1731099036505,9.767384,198.14,198.11,6.6103]
["bitfinex","SOLUSD",1731099036681,9.767384,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731099037990,9.767384,198.15,198.09,33.544268]
["bitfinex","SOLUSD",1731099039512,15.5803,198.22,198.11,15.26476027]
["bitfinex","SOLUSD",1731099039802,15.26476027,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1731099040192,15.26476027,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1731099040792,15.5803,198.22,198.11,39.04164427]
["bitfinex","SOLUSD",1731099040998,15.26476027,198.18,198.11,39.04164427]
["bitfinex","SOLUSD",1731099041204,15.26476027,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1731099041809,15.26476027,198.16,198.11,23.776884]
["bitfinex","SOLUSD",1731099043306,15.26476027,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1731099043523,15.26476027,198.15,198.09,43.776884]
["bitfinex","SOLUSD",1731099043801,15.26476027,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1731099044211,0.87733163,198.2,198.09,39.04164427]
["bitfinex","SOLUSD",1731099044518,15.26476027,198.15,198.08,30.92386027]
["bitfinex","SOLUSD",1731099044707,15.26476027,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1731099045096,5.26095607,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731099045988,20.52571634,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731099047004,15.26476027,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1731099047406,15.26476027,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731099047615,15.26476027,198.11,198.06,6.6459]
["bitfinex","SOLUSD",1731099049416,20.52571634,198.14,198.07,39.04164427]
["bitfinex","SOLUSD",1731099049811,5.26095607,198.14,198.09,15.26476027]
["bitfinex","SOLUSD",1731099051119,20.52571634,198.14,198.07,39.04164427]
["bitfinex","SOLUSD",1731099053117,5.26095607,198.14,198.08,15.26476027]
["bitfinex","SOLUSD",1731099053317,5.26095607,198.14,198.09,15.26476027]
["bitfinex","SOLUSD",1731099053513,5.26095607,198.14,198.08,15.26476027]
["bitfinex","SOLUSD",1731099053711,5.26095607,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731099056704,15.26476027,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1731099056914,15.26476027,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1731099057321,5.26147527,198.12,198.07,39.04164427]
["bitfinex","SOLUSD",1731099057625,5.26147527,198.12,198.09,23.776884]
["bitfinex","SOLUSD",1731099059207,5.26147527,198.12,198.09,39.04164427]
["bitfinex","SOLUSD",1731099059506,5.26147527,198.12,198.11,39.04164427]
["bitfinex","SOLUSD",1731099059822,15.26476027,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1731099060117,5.26053197,198.15,198.14,15.26476027]
["bitfinex","SOLUSD",1731099060325,30.52952027,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1731099060506,5.25939295,198.19,198.15,39.04164427]
["bitfinex","SOLUSD",1731099060819,15.26476027,198.22,198.16,15.26476027]
["bitfinex","SOLUSD",1731099061008,15.26476027,198.21,198.15,30.202984]
["bitfinex","SOLUSD",1731099061203,5.2592025,198.18,198.15,30.202984]
["bitfinex","SOLUSD",1731099061531,9.76676428,198.2,198.15,30.202984]
["bitfinex","SOLUSD",1731099061831,5.25940636,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1731099062118,9.76676428,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731099062804,9.76676428,198.16,198.1,6.4261]
["bitfinex","SOLUSD",1731099063000,9.76676428,198.13,198.07,15.9303]
["bitfinex","SOLUSD",1731099063303,9.76676428,198.11,198.07,15.9303]
["bitfinex","SOLUSD",1731099064121,9.76676428,198.11,198.05,6.4261]
["bitfinex","SOLUSD",1731099064618,9.76676428,198.09,198.05,6.4261]
["bitfinex","SOLUSD",1731099064804,9.76676428,198.08,198.0,6.4261]
["bitfinex","SOLUSD",1731099065007,0.1,198.17,198.0,6.4261]
["bitfinex","SOLUSD",1731099065008,9.76676428,198.06,198.0,6.4261]
["bitfinex","SOLUSD",1731099065207,9.76676428,198.08,198.01,9.76676428]
["bitfinex","SOLUSD",1731099065422,15.27997459,198.08,198.01,15.27997459]
["bitfinex","SOLUSD",1731099066223,15.27997459,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1731099066814,15.27997459,198.09,198.03,39.05685859]
["bitfinex","SOLUSD",1731099068121,15.27997459,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1731099070531,15.27997459,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1731099070726,0.22549,198.15,198.0,6.4261]
["bitfinex","SOLUSD",1731099070727,15.27997459,198.04,198.0,6.4261]
["bitfinex","SOLUSD",1731099071126,15.27997459,198.04,197.97,30.33727459]
["bitfinex","SOLUSD",1731099072318,15.27997459,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1731099072538,5.26373879,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1731099073436,15.27997459,198.01,197.97,15.0573]
["bitfinex","SOLUSD",1731099073926,15.27997459,198.0,197.97,15.0573]
["bitfinex","SOLUSD",1731099076918,14.77997459,198.02,197.97,15.0573]
["bitfinex","SOLUSD",1731099079023,20.54371338,198.03,197.97,15.0573]
["bitfinex","SOLUSD",1731099079220,5.26373879,198.03,197.97,30.33727459]
["bitfinex","SOLUSD",1731099079738,20.54371338,198.03,197.97,30.33727459]
["bitfinex","SOLUSD",1731099081535,5.26373879,198.03,197.99,15.27997459]
["bitfinex","SOLUSD",1731099082235,5.26373879,198.03,198.02,15.27997459]
["bitfinex","SOLUSD",1731099082433,15.27997459,198.09,198.02,15.27997459]
["bitfinex","SOLUSD",1731099082639,5.26315565,198.07,198.02,15.27997459]
["bitfinex","SOLUSD",1731099083225,5.26315565,198.07,198.01,15.27997459]
["bitfinex","SOLUSD",1731099083545,5.26315565,198.07,198.02,23.776884]
["bitfinex","SOLUSD",1731099084922,5.26315565,198.07,198.03,15.27997459]
["bitfinex","SOLUSD",1731099085125,15.27997459,198.12,198.05,15.27997459]
["bitfinex","SOLUSD",1731099085329,15.279975,198.11,198.07,15.27997459]
["bitfinex","SOLUSD",1731099085536,20.54199679,198.11,198.07,15.27997459]
["bitfinex","SOLUSD",1731099085743,30.55994959,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099086046,0.87750779,198.16,198.06,39.05685859]
["bitfinex","SOLUSD",1731099086047,15.27997459,198.13,198.06,39.05685859]
["bitfinex","SOLUSD",1731099086845,15.27997459,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099087347,15.27997459,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1731099088141,15.27997459,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099089744,15.27997459,198.1,198.05,16.4287]
["bitfinex","SOLUSD",1731099090047,15.27997459,198.11,198.05,16.4287]
["bitfinex","SOLUSD",1731099090746,15.27997459,198.13,198.06,15.27997459]
["bitfinex","SOLUSD",1731099092141,15.27997459,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1731099092450,15.279975,198.13,198.07,39.05685859]
["bitfinex","SOLUSD",1731099093131,30.55994959,198.13,198.06,39.05685859]
["bitfinex","SOLUSD",1731099093440,15.279975,198.13,198.07,15.27997459]
["bitfinex","SOLUSD",1731099093622,15.27997459,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1731099093833,15.27997459,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099094846,15.27997459,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1731099096230,15.27997459,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099096429,20.52453492,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099097125,5.24456033,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099097640,5.24456033,198.11,198.06,39.05685859]
["bitfinex","SOLUSD",1731099098049,20.52453492,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099098259,15.27997459,198.1,198.05,16.4287]
["bitfinex","SOLUSD",1731099098460,5.24456033,198.11,198.07,15.27997459]
["bitfinex","SOLUSD",1731099098664,5.24456033,198.11,198.08,15.27997459]
["bitfinex","SOLUSD",1731099099043,15.279975,198.13,198.08,15.27997459]
["bitfinex","SOLUSD",1731099099240,20.52459551,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1731099099561,15.27997459,198.17,198.1,15.27997459]
["bitfinex","SOLUSD",1731099099865,5.24471211,198.15,198.1,15.27997459]
["bitfinex","SOLUSD",1731099101364,5.24471211,198.15,198.12,15.27997459]
["bitfinex","SOLUSD",1731099101661,5.24471211,198.15,198.13,15.27997459]
["bitfinex","SOLUSD",1731099101866,20.186265,198.16,198.13,15.27997459]
["bitfinex","SOLUSD",1731099102050,5.2477861,198.18,198.12,15.27997459]
["bitfinex","SOLUSD",1731099103863,20.5277611,198.18,198.13,15.27997459]
["bitfinex","SOLUSD",1731099104266,5.2477861,198.18,198.16,15.27997459]
["bitfinex","SOLUSD",1731099104447,0.87723563,198.2,198.16,15.27997459]
["bitfinex","SOLUSD",1731099104656,0.87723563,198.2,198.12,16.0915]
["bitfinex","SOLUSD",1731099104657,0.87723563,198.2,198.15,15.27997459]
["bitfinex","SOLUSD",1731099106652,15.27997459,198.17,198.12,16.0915]
["bitfinex","SOLUSD",1731099106853,15.27997459,198.19,198.12,31.37147459]
["bitfinex","SOLUSD",1731099107059,0.87723563,198.2,198.13,15.27997459]
["bitfinex","SOLUSD",1731099107060,16.15721022,198.2,198.13,15.27997459]
["bitfinex","SOLUSD",1731099107254,0.87723563,198.2,198.14,15.27997459]
["bitfinex","SOLUSD",1731099107865,0.87723563,198.2,198.15,15.27997459]
["bitfinex","SOLUSD",1731099109063,0.87723563,198.2,198.12,16.0915]
["bitfinex","SOLUSD",1731099109064,0.87723563,198.2,198.16,15.27997459]
["bitfinex","SOLUSD",1731099110066,0.87723563,198.2,198.15,15.27997459]
["bitfinex","SOLUSD",1731099110750,0.87723563,198.2,198.18,15.27997459]
["bitfinex","SOLUSD",1731099111069,15.27997459,198.26,198.19,15.27997459]
["bitfinex","SOLUSD",1731099111277,5.24602384,198.25,198.22,15.27997459]
["bitfinex","SOLUSD",1731099111569,5.24602384,198.25,198.23,15.27997459]
["bitfinex","SOLUSD",1731099111952,5.24602384,198.25,198.24,15.27997459]
["bitfinex","SOLUSD",1731099112358,15.27997459,198.31,198.24,15.27997459]
["bitfinex","SOLUSD",1731099112671,0.87597266,198.33,198.21,15.9142]
["bitfinex","SOLUSD",1731099112672,5.23965503,198.29,198.25,39.05685859]
["bitfinex","SOLUSD",1731099113174,5.23965503,198.29,198.26,15.27997459]
["bitfinex","SOLUSD",1731099113354,16.15594725,198.33,198.26,15.27997459]
["bitfinex","SOLUSD",1731099113556,5.23442294,198.32,198.27,15.27997459]
["bitfinex","SOLUSD",1731099113868,5.23442294,198.32,198.28,15.27997459]
["bitfinex","SOLUSD",1731099114247,5.23442294,198.32,198.27,15.27997459]
["bitfinex","SOLUSD",1731099114845,5.23442294,198.32,198.29,15.27997459]
["bitfinex","SOLUSD",1731099115151,15.27997459,198.36,198.29,15.27997459]
["bitfinex","SOLUSD",1731099115361,5.23816209,198.35,198.31,15.27997459]
["bitfinex","SOLUSD",1731099115565,5.23816209,198.35,198.3,23.776884]
["bitfinex","SOLUSD",1731099115566,5.23816209,198.35,198.3,39.05685859]
["bitfinex","SOLUSD",1731099115864,5.23816209,198.35,198.3,15.27997459]
["bitfinex","SOLUSD",1731099116370,0.3031,198.32,198.3,15.27997459]
["bitfinex","SOLUSD",1731099116568,0.3031,198.32,198.29,39.05685859]
["bitfinex","SOLUSD",1731099116773,0.3031,198.32,198.28,31.19867459]
["bitfinex","SOLUSD",1731099117664,0.3031,198.32,198.3,15.27997459]
["bitfinex","SOLUSD",1731099117863,0.3031,198.32,198.29,15.27997459]
["bitfinex","SOLUSD",1731099118068,0.3031,198.32,198.28,15.9187]
["bitfinex","SOLUSD",1731099118251,0.3031,198.32,198.28,31.19867459]
["bitfinex","SOLUSD",1731099119575,0.3031,198.32,198.29,39.05685859]
["bitfinex","SOLUSD",1731099120251,0.3031,198.32,198.31,15.27997459]
["bitfinex","SOLUSD",1731099120667,0.3031,198.32,198.31,39.05685859]
["bitfinex","SOLUSD",1731099120851,0.3031,198.32,198.31,59.05685859]
["bitfinex","SOLUSD",1731099125778,0.3031,198.32,198.31,39.05685859]
["bitfinex","SOLUSD",1731099127383,0.3031,198.32,198.31,23.776884]
["bitfinex","SOLUSD",1731099127680,0.3031,198.32,198.3,15.27997459]
["bitfinex","SOLUSD",1731099127882,0.3031,198.32,198.23,15.9853]
["bitfinex","SOLUSD",1731099128184,0.3031,198.32,198.27,15.27997459]
["bitfinex","SOLUSD",1731099128559,0.3031,198.32,198.28,15.27997459]
["bitfinex","SOLUSD",1731099128959,0.3031,198.32,198.27,15.27997459]
["bitfinex","SOLUSD",1731099130087,0.3031,198.32,198.28,15.27997459]
["bitfinex","SOLUSD",1731099130584,0.3031,198.32,198.27,15.27997459]
["bitfinex","SOLUSD",1731099131288,0.3031,198.32,198.29,15.27997459]
["bitfinex","SOLUSD",1731099131478,5.54441626,198.32,198.31,15.27997459]
["bitfinex","SOLUSD",1731099131666,0.3031,198.32,198.31,39.05685859]
["bitfinex","SOLUSD",1731099139889,0.3031,198.32,198.24,20.0]
["bitfinex","SOLUSD",1731099140068,0.3031,198.32,198.3,15.27997459]
["bitfinex","SOLUSD",1731099140275,0.3031,198.32,198.31,15.27997459]
["bitfinex","SOLUSD",1731099141764,0.3031,198.32,198.3,15.27997459]
["bitfinex","SOLUSD",1731099142591,0.3031,198.32,198.31,15.27997459]
["bitfinex","SOLUSD",1731099143073,0.3031,198.32,198.31,39.05685859]
["bitfinex","SOLUSD",1731099147082,0.3031,198.32,198.31,23.776884]
["bitfinex","SOLUSD",1731099147290,0.3031,198.32,198.31,15.27997459]
["bitfinex","SOLUSD",1731099150273,0.3031,198.32,198.25,23.876884]
["bitfinex","SOLUSD",1731099150274,0.3031,198.32,198.3,15.27997459]
["bitfinex","SOLUSD",1731099151392,0.3031,198.32,198.31,39.05685859]
["bitfinex","SOLUSD",1731099151776,0.3031,198.32,198.31,59.05685859]
["bitfinex","SOLUSD",1731099155488,0.3031,198.32,198.31,53.52550607]
["bitfinex","SOLUSD",1731099156288,0.3031,198.32,198.31,54.78467633]
["bitfinex","SOLUSD",1731099158196,0.3031,198.32,198.31,70.16836633]
["bitfinex","SOLUSD",1731099158371,0.3031,198.32,198.31,60.29425426]
["bitfinex","SOLUSD",1731099158576,0.3031,198.32,198.31,70.04287633]
["bitfinex","SOLUSD",1731099159591,0.3031,198.32,198.31,70.16836633]
["bitfinex","SOLUSD",1731099161488,0.3031,198.32,198.31,45.16154426]
["bitfinex","SOLUSD",1731099161694,0.3031,198.32,198.31,54.91016633]
["bitfinex","SOLUSD",1731099163887,0.3031,198.32,198.31,34.78467633]
["bitfinex","SOLUSD",1731099165113,0.3031,198.32,198.31,54.78467633]
["bitfinex","SOLUSD",1731099165611,0.3031,198.32,198.31,45.03605426]
["bitfinex","SOLUSD",1731099165783,0.3031,198.32,198.31,53.52550607]
["bitfinex","SOLUSD",1731099166582,0.3031,198.32,198.31,23.776884]
["bitfinex","SOLUSD",1731099166785,0.3031,198.32,198.31,33.52550607]
["bitfinex","SOLUSD",1731099168501,0.3031,198.32,198.29,9.74862207]
["bitfinex","SOLUSD",1731099168708,0.3031,198.32,198.28,20.0]
["bitfinex","SOLUSD",1731099168900,0.3031,198.32,198.29,9.74862207]
["bitfinex","SOLUSD",1731099169408,0.3031,198.32,198.28,9.74862207]
["bitfinex","SOLUSD",1731099170591,0.3031,198.32,198.23,20.0]
["bitfinex","SOLUSD",1731099170592,0.3031,198.32,198.27,9.74862207]
["bitfinex","SOLUSD",1731099170793,0.3031,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1731099172807,10.05172207,198.32,198.24,3.24]
["bitfinex","SOLUSD",1731099172993,9.74862207,198.29,198.24,3.24]
["bitfinex","SOLUSD",1731099173305,9.74862207,198.27,198.24,3.24]
["bitfinex","SOLUSD",1731099173503,0.3031,198.32,198.26,9.74862207]
["bitfinex","SOLUSD",1731099173814,0.3031,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1731099174020,0.3031,198.32,198.3,9.74862207]
["bitfinex","SOLUSD",1731099174312,5.25039393,198.33,198.3,9.74862207]
["bitfinex","SOLUSD",1731099175106,5.25039393,198.33,198.31,9.74862207]
["bitfinex","SOLUSD",1731099175906,9.74862207,198.38,198.31,9.74862207]
["bitfinex","SOLUSD",1731099176106,5.25122057,198.36,198.31,9.74862207]
["bitfinex","SOLUSD",1731099176592,5.25122057,198.36,198.34,23.776884]
["bitfinex","SOLUSD",1731099177103,5.25122057,198.36,198.32,9.74862207]
["bitfinex","SOLUSD",1731099178210,5.55432057,198.36,198.32,9.74862207]
["bitfinex","SOLUSD",1731099179094,5.55432057,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731099180811,15.30294264,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731099181111,5.55432057,198.36,198.3,33.52550607]
["bitfinex","SOLUSD",1731099182194,9.74862207,198.34,198.27,9.74862207]
["bitfinex","SOLUSD",1731099183212,9.74862207,198.33,198.26,9.74862207]
["bitfinex","SOLUSD",1731099183709,9.74862207,198.34,198.27,9.74862207]
["bitfinex","SOLUSD",1731099184610,9.74862207,198.33,198.26,9.74862207]
["bitfinex","SOLUSD",1731099184817,9.74862207,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731099185114,9.74862207,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1731099185419,9.74862207,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731099185793,9.74862207,198.3,198.24,3.24]
["bitfinex","SOLUSD",1731099186293,5.25190917,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1731099186606,5.25190917,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1731099186607,15.00053124,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1731099187220,5.25190917,198.29,198.23,33.52550607]
["bitfinex","SOLUSD",1731099188707,5.25190917,198.29,198.24,9.74862207]
["bitfinex","SOLUSD",1731099189213,5.25190917,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1731099189434,15.00053124,198.29,198.19,20.0]
["bitfinex","SOLUSD",1731099189600,9.74862207,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1731099189796,9.74862207,198.29,198.22,33.52550607]
["bitfinex","SOLUSD",1731099190814,9.74862207,198.3,198.22,33.52550607]
["bitfinex","SOLUSD",1731099191516,15.0731,198.33,198.24,9.74862207]
["bitfinex","SOLUSD",1731099191819,9.74862207,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1731099192004,9.74862207,198.28,198.21,29.74862207]
["bitfinex","SOLUSD",1731099192510,9.74862207,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1731099192705,9.74862207,198.27,198.2,33.52550607]
["bitfinex","SOLUSD",1731099192913,9.74862207,198.26,198.19,9.74862207]
["bitfinex","SOLUSD",1731099193421,9.74862207,198.27,198.2,9.74862207]
["bitfinex","SOLUSD",1731099194614,9.74862207,198.25,198.18,9.74862207]
["bitfinex","SOLUSD",1731099194803,9.74862207,198.25,198.19,33.52550607]
["bitfinex","SOLUSD",1731099194998,5.25296671,198.24,198.19,9.74862207]
["bitfinex","SOLUSD",1731099195605,5.25296671,198.24,198.2,9.74862207]
["bitfinex","SOLUSD",1731099195820,5.25296671,198.24,198.22,9.74862207]
["bitfinex","SOLUSD",1731099196123,5.25296671,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1731099196322,5.25296671,198.24,198.19,9.74862207]
["bitfinex","SOLUSD",1731099196620,5.25296671,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1731099197006,5.25296671,198.24,198.18,9.74862207]
["bitfinex","SOLUSD",1731099197007,9.74862207,198.22,198.09,22.3911]
["bitfinex","SOLUSD",1731099197202,9.74862207,198.22,198.16,9.74862207]
["bitfinex","SOLUSD",1731099197715,5.25296671,198.24,198.16,9.74862207]
["bitfinex","SOLUSD",1731099197716,9.74862207,198.23,198.16,9.74862207]
["bitfinex","SOLUSD",1731099198124,9.74862207,198.22,198.09,22.3911]
["bitfinex","SOLUSD",1731099198304,9.74862207,198.22,198.15,9.74862207]
["bitfinex","SOLUSD",1731099198499,9.74862207,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731099198827,9.74862207,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1731099199201,9.74862207,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1731099199413,9.74862207,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1731099200002,9.74862207,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1731099200206,9.74862207,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1731099200621,5.25296671,198.24,198.15,9.74862207]
["bitfinex","SOLUSD",1731099200920,5.25296671,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1731099202308,5.55606671,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1731099202508,5.55606671,198.24,198.19,33.52550607]
["bitfinex","SOLUSD",1731099202715,15.30468878,198.24,198.13,20.0]
["bitfinex","SOLUSD",1731099202908,15.30468878,198.24,198.17,9.74862207]
["bitfinex","SOLUSD",1731099203310,9.74862207,198.21,198.13,20.0]
["bitfinex","SOLUSD",1731099203510,9.74862207,198.18,198.1,9.74862207]
["bitfinex","SOLUSD",1731099203822,9.74862207,198.17,198.1,9.74862207]
["bitfinex","SOLUSD",1731099204122,9.74862207,198.16,198.09,9.74862207]
["bitfinex","SOLUSD",1731099204818,9.74862207,198.16,198.1,20.0]
["bitfinex","SOLUSD",1731099205031,9.74862207,198.17,198.1,9.74862207]
["bitfinex","SOLUSD",1731099205326,5.25518409,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1731099206805,15.00380616,198.15,198.05,20.0]
["bitfinex","SOLUSD",1731099207017,9.74862207,198.13,198.06,9.74862207]
["bitfinex","SOLUSD",1731099207333,9.74862207,198.12,198.05,9.74862207]
["bitfinex","SOLUSD",1731099209228,9.74862207,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1731099209917,9.74862207,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1731099210811,15.95182207,198.13,198.06,9.74862207]
["bitfinex","SOLUSD",1731099211007,9.74862207,198.12,198.05,33.52550607]
["bitfinex","SOLUSD",1731099211814,15.95182207,198.13,198.06,9.74862207]
["bitfinex","SOLUSD",1731099212020,9.74862207,198.14,198.07,9.74862207]
["bitfinex","SOLUSD",1731099212317,9.74862207,198.13,198.06,9.74862207]
["bitfinex","SOLUSD",1731099213330,9.74862207,198.12,198.05,33.52550607]
["bitfinex","SOLUSD",1731099213923,9.74862207,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1731099214107,9.74862207,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1731099214418,9.74862207,198.11,198.04,33.52550607]
["bitfinex","SOLUSD",1731099215531,5.25060739,198.1,198.04,33.52550607]
["bitfinex","SOLUSD",1731099217224,5.25060739,198.1,198.06,33.52550607]
["bitfinex","SOLUSD",1731099218106,14.99922946,198.1,197.96,43.776884]
["bitfinex","SOLUSD",1731099218513,14.99922946,198.1,198.03,43.776884]
["bitfinex","SOLUSD",1731099219804,14.99922946,198.1,198.03,53.52550607]
["bitfinex","SOLUSD",1731099220832,14.99922946,198.1,198.03,33.52550607]
["bitfinex","SOLUSD",1731099221127,9.74862207,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1731099221326,9.74862207,198.07,198.0,9.74862207]
["bitfinex","SOLUSD",1731099221629,5.25060739,198.1,197.95,15.4887]
["bitfinex","SOLUSD",1731099221630,9.74862207,198.08,198.01,9.74862207]
["bitfinex","SOLUSD",1731099221817,14.99922939,198.1,197.99,9.74862207]
["bitfinex","SOLUSD",1731099221818,9.74862207,198.07,197.99,9.74862207]
["bitfinex","SOLUSD",1731099222530,9.74862207,198.07,198.0,43.776884]
["bitfinex","SOLUSD",1731099222712,9.74862207,198.08,198.01,9.74862207]
["bitfinex","SOLUSD",1731099224215,10.05172207,198.08,198.01,9.74862207]
["bitfinex","SOLUSD",1731099225930,5.25272296,198.07,198.01,9.74862207]
["bitfinex","SOLUSD",1731099226321,11.45842296,198.07,198.0,23.776884]
["bitfinex","SOLUSD",1731099226517,11.45842296,198.07,198.01,9.74862207]
["bitfinex","SOLUSD",1731099226732,5.25272296,198.07,198.02,33.52550607]
["bitfinex","SOLUSD",1731099227025,5.25272296,198.07,198.02,9.74862207]
["bitfinex","SOLUSD",1731099227615,5.25272296,198.07,198.01,9.74862207]
["bitfinex","SOLUSD",1731099227809,15.00134503,198.07,198.0,33.52550607]
["bitfinex","SOLUSD",1731099228337,5.25272296,198.07,198.01,9.74862207]
["bitfinex","SOLUSD",1731099228519,15.00134503,198.07,198.0,33.52550607]
["bitfinex","SOLUSD",1731099228925,5.25272296,198.07,198.01,9.74862207]
["bitfinex","SOLUSD",1731099230626,9.74862207,198.06,197.99,9.74862207]
["bitfinex","SOLUSD",1731099230834,9.74862207,198.05,197.98,9.74862207]
["bitfinex","SOLUSD",1731099231729,15.00134503,198.07,198.0,9.74862207]
["bitfinex","SOLUSD",1731099232536,9.74862207,198.06,197.99,9.74862207]
["bitfinex","SOLUSD",1731099233133,5.25272296,198.07,198.02,9.74862207]
["bitfinex","SOLUSD",1731099236124,5.25272296,198.07,198.01,9.74862207]
["bitfinex","SOLUSD",1731099236327,5.25272296,198.07,198.0,9.74862207]
["bitfinex","SOLUSD",1731099236635,5.25272296,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1731099237838,5.25272296,198.07,198.01,33.52550607]
["bitfinex","SOLUSD",1731099238340,5.25272296,198.07,198.02,9.74862207]
["bitfinex","SOLUSD",1731099240626,5.25272296,198.07,198.05,9.74862207]
["bitfinex","SOLUSD",1731099240841,5.25272296,198.07,198.04,9.74862207]
["bitfinex","SOLUSD",1731099241033,5.25272296,198.07,198.04,23.776884]
["bitfinex","SOLUSD",1731099242243,0.87775798,198.12,198.06,33.52550607]
["bitfinex","SOLUSD",1731099242546,5.24754056,198.1,198.07,9.74862207]
["bitfinex","SOLUSD",1731099242732,5.24754056,198.1,198.08,9.74862207]
["bitfinex","SOLUSD",1731099242931,5.24754056,198.1,198.09,9.74862207]
["bitfinex","SOLUSD",1731099243230,9.74862207,198.19,198.1,43.776884]
["bitfinex","SOLUSD",1731099243534,5.24618551,198.14,198.12,23.776884]
["bitfinex","SOLUSD",1731099243745,9.74862207,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1731099244129,5.2462333,198.15,198.09,9.74862207]
["bitfinex","SOLUSD",1731099244336,9.74862207,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731099244530,5.24646903,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731099244834,14.9950911,198.14,198.04,20.0]
["bitfinex","SOLUSD",1731099245038,14.9950911,198.14,198.07,9.74862207]
["bitfinex","SOLUSD",1731099245345,5.24646903,198.14,198.08,9.74862207]
["bitfinex","SOLUSD",1731099246042,14.9950911,198.14,198.07,9.74862207]
["bitfinex","SOLUSD",1731099246353,14.9950911,198.14,198.06,9.74862207]
["bitfinex","SOLUSD",1731099246354,9.74862207,198.13,198.06,9.74862207]
["bitfinex","SOLUSD",1731099246649,9.74862207,198.13,198.05,9.74862207]
["bitfinex","SOLUSD",1731099246828,9.74862207,198.12,198.05,9.74862207]
["bitfinex","SOLUSD",1731099247028,9.74862207,198.1,197.96,16.1484]
["bitfinex","SOLUSD",1731099247336,9.74862207,198.09,198.02,9.74862207]
["bitfinex","SOLUSD",1731099249638,9.74862207,198.1,198.03,9.74862207]
["bitfinex","SOLUSD",1731099250548,9.74862207,198.12,198.05,9.74862207]
["bitfinex","SOLUSD",1731099251141,21.74296903,198.14,198.07,9.74862207]
["bitfinex","SOLUSD",1731099251345,31.4915911,198.14,198.07,9.74862207]
["bitfinex","SOLUSD",1731099251950,5.54956903,198.14,198.1,9.74862207]
["bitfinex","SOLUSD",1731099252146,5.24646903,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1731099252348,5.24646903,198.14,198.08,9.74862207]
["bitfinex","SOLUSD",1731099252544,14.9950911,198.14,198.05,16.341]
["bitfinex","SOLUSD",1731099252740,9.74862207,198.1,198.0,15.3726]
["bitfinex","SOLUSD",1731099252954,9.74862207,198.08,198.01,11.00946827]
["bitfinex","SOLUSD",1731099253153,16.1198,198.12,198.03,9.74862207]
["bitfinex","SOLUSD",1731099253446,16.1198,198.12,197.96,15.3726]
["bitfinex","SOLUSD",1731099253447,9.74862207,198.1,197.97,0.12549]
["bitfinex","SOLUSD",1731099253657,9.74862207,198.1,198.03,9.74862207]
["bitfinex","SOLUSD",1731099254060,0.87746425,198.19,198.14,20.12549]
["bitfinex","SOLUSD",1731099254259,6.2126,198.37,198.16,20.0]
["bitfinex","SOLUSD",1731099254260,25.12122207,198.31,198.16,20.0]
["bitfinex","SOLUSD",1731099254552,0.87713805,198.27,198.22,9.74862207]
["bitfinex","SOLUSD",1731099254757,5.24727596,198.3,198.22,9.74862207]
["bitfinex","SOLUSD",1731099255064,5.24727596,198.3,198.24,9.74862207]
["bitfinex","SOLUSD",1731099255629,20.49418524,198.3,198.23,15.24690928]
["bitfinex","SOLUSD",1731099255834,5.24727596,198.3,198.25,15.24690928]
["bitfinex","SOLUSD",1731099256031,15.24690928,198.32,198.25,15.24690928]
["bitfinex","SOLUSD",1731099256455,24.99553128,198.33,198.26,15.24690928]
["bitfinex","SOLUSD",1731099256757,15.24690928,198.33,198.26,15.24690928]
["bitfinex","SOLUSD",1731099257054,15.24690928,198.33,198.25,15.24690928]
["bitfinex","SOLUSD",1731099257267,15.24690928,198.32,198.25,15.24690928]
["bitfinex","SOLUSD",1731099257547,15.24690928,198.3,198.22,15.24690928]
["bitfinex","SOLUSD",1731099257749,15.24690928,198.27,198.2,15.24690928]
["bitfinex","SOLUSD",1731099257930,15.24690928,198.25,198.18,15.24690928]
["bitfinex","SOLUSD",1731099258131,15.24690928,198.26,198.19,15.24690928]
["bitfinex","SOLUSD",1731099259030,15.24690928,198.26,198.13,6.3612]
["bitfinex","SOLUSD",1731099259031,15.24690928,198.26,198.2,15.24690928]
["bitfinex","SOLUSD",1731099259240,15.24690928,198.27,198.2,15.24690928]
["bitfinex","SOLUSD",1731099259638,15.24690928,198.26,198.19,15.24690928]
["bitfinex","SOLUSD",1731099260458,15.24690928,198.22,198.15,15.24690928]
["bitfinex","SOLUSD",1731099260664,15.24690928,198.21,198.15,15.24690928]
["bitfinex","SOLUSD",1731099260838,15.24690928,198.22,198.15,15.24690928]
["bitfinex","SOLUSD",1731099261353,15.24690928,198.23,198.16,15.24690928]
["bitfinex","SOLUSD",1731099262753,15.24690928,198.22,198.16,15.24690928]
["bitfinex","SOLUSD",1731099263440,15.24690928,198.21,198.14,39.02379328]
["bitfinex","SOLUSD",1731099263642,15.24690928,198.19,198.12,31.28560928]
["bitfinex","SOLUSD",1731099263843,15.24690928,198.16,198.09,15.24690928]
["bitfinex","SOLUSD",1731099264848,15.24690928,198.12,198.02,6.1832]
["bitfinex","SOLUSD",1731099265143,15.24690928,198.12,198.05,15.24690928]
["bitfinex","SOLUSD",1731099265345,15.24690928,198.13,198.06,15.24690928]
["bitfinex","SOLUSD",1731099266155,0.3031,198.12,198.06,15.24690928]
["bitfinex","SOLUSD",1731099266856,5.55782798,198.12,198.06,15.24690928]
["bitfinex","SOLUSD",1731099267657,5.55782798,198.12,197.98,5.52119543]
["bitfinex","SOLUSD",1731099267658,15.24690928,198.09,197.96,22.2642]
["bitfinex","SOLUSD",1731099267862,15.24690928,198.09,198.02,15.24690928]
["bitfinex","SOLUSD",1731099268253,15.24690928,198.1,198.03,15.24690928]
["bitfinex","SOLUSD",1731099270052,15.24690928,198.1,198.04,15.24690928]
["bitfinex","SOLUSD",1731099271752,15.24690928,198.07,198.01,15.24690928]
["bitfinex","SOLUSD",1731099271946,15.24690928,198.07,198.0,15.24690928]
["bitfinex","SOLUSD",1731099272267,15.24690928,198.09,198.03,15.24690928]
["bitfinex","SOLUSD",1731099272658,15.24690928,198.08,198.02,15.24690928]
["bitfinex","SOLUSD",1731099273863,15.24690928,198.09,198.02,15.24690928]
["bitfinex","SOLUSD",1731099274059,15.24690928,198.1,198.03,15.24690928]
["bitfinex","SOLUSD",1731099274363,15.24690928,198.1,198.04,15.24690928]
["bitfinex","SOLUSD",1731099274761,15.24690928,198.08,198.02,15.24690928]
["bitfinex","SOLUSD",1731099274960,15.24690928,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1731099275353,15.24690928,198.08,198.02,39.02379328]
["bitfinex","SOLUSD",1731099277455,20.5032735,198.09,198.02,39.02379328]
["bitfinex","SOLUSD",1731099277871,20.5032735,198.09,197.96,22.2642]
["bitfinex","SOLUSD",1731099277872,15.24690928,198.07,198.0,15.24690928]
["bitfinex","SOLUSD",1731099278064,15.24690928,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1731099278370,15.24690928,198.06,198.0,39.02379328]
["bitfinex","SOLUSD",1731099278760,15.24690928,198.07,198.0,39.02379328]
["bitfinex","SOLUSD",1731099278963,14.5796288,198.07,198.0,23.776884]
["bitfinex","SOLUSD",1731099279284,14.5796288,198.07,198.0,39.02379328]
["bitfinex","SOLUSD",1731099279455,15.24690928,198.08,198.01,15.24690928]
["bitfinex","SOLUSD",1731099279771,5.25636422,198.09,198.03,15.24690928]
["bitfinex","SOLUSD",1731099280357,5.25636422,198.09,198.0,23.776884]
["bitfinex","SOLUSD",1731099280358,5.25636422,198.09,198.04,15.24690928]
["bitfinex","SOLUSD",1731099280764,5.25636422,198.09,198.03,15.24690928]
["bitfinex","SOLUSD",1731099280966,5.25636422,198.09,198.0,23.776884]
["bitfinex","SOLUSD",1731099280967,20.5032735,198.09,198.0,23.776884]
["bitfinex","SOLUSD",1731099281175,20.5032735,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731099281472,20.5032735,198.09,198.02,15.24690928]
["bitfinex","SOLUSD",1731099282271,15.24690928,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1731099283258,15.24690928,198.08,198.01,39.02379328]
["bitfinex","SOLUSD",1731099284872,15.24690928,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1731099285456,15.24690928,198.06,198.0,39.02379328]
["bitfinex","SOLUSD",1731099285858,15.24690928,198.07,198.0,39.02379328]
["bitfinex","SOLUSD",1731099286173,0.3031,198.06,198.0,39.02379328]
["bitfinex","SOLUSD",1731099286376,0.3031,198.06,198.01,15.24690928]
["bitfinex","SOLUSD",1731099286588,0.3031,198.06,198.03,15.24690928]
["bitfinex","SOLUSD",1731099286759,0.3031,198.06,198.05,39.02379328]
["bitfinex","SOLUSD",1731099290455,0.3031,198.06,198.05,59.02379328]
["bitfinex","SOLUSD",1731099292375,0.3031,198.06,198.05,43.776884]
["bitfinex","SOLUSD",1731099292578,0.3031,198.06,198.05,59.02379328]
["bitfinex","SOLUSD",1731099295484,0.3031,198.06,198.05,59.14928328]
["bitfinex","SOLUSD",1731099297475,0.3031,198.06,198.05,59.02379328]
["bitfinex","SOLUSD",1731099298569,0.3031,198.06,198.05,23.776884]
["bitfinex","SOLUSD",1731099298764,0.3031,198.06,198.05,39.02379328]
["bitfinex","SOLUSD",1731099299400,0.3031,198.06,198.05,33.55095193]
["bitfinex","SOLUSD",1731099300268,0.3031,198.06,197.97,21.67134664]
["bitfinex","SOLUSD",1731099300468,0.3031,198.06,198.01,9.77406793]
["bitfinex","SOLUSD",1731099301387,10.07716793,198.06,197.92,16.1795]
["bitfinex","SOLUSD",1731099301574,0.3031,198.06,197.99,9.77406793]
["bitfinex","SOLUSD",1731099301887,10.07716793,198.06,198.0,9.77406793]
["bitfinex","SOLUSD",1731099302579,0.3031,198.06,198.0,9.77406793]
["bitfinex","SOLUSD",1731099302785,10.07716793,198.06,198.0,9.77406793]
["bitfinex","SOLUSD",1731099303285,0.3031,198.06,198.0,15.28287254]
["bitfinex","SOLUSD",1731099306991,15.58597254,198.06,197.99,15.28287254]
["bitfinex","SOLUSD",1731099307677,0.3031,198.06,198.0,15.28287254]
["bitfinex","SOLUSD",1731099308285,5.26199803,198.05,198.0,15.28287254]
["bitfinex","SOLUSD",1731099308693,5.26199803,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1731099308884,5.26199803,198.05,198.0,39.05975654]
["bitfinex","SOLUSD",1731099309504,0.3031,198.06,198.01,15.28287254]
["bitfinex","SOLUSD",1731099309891,15.58597254,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1731099310290,31.62637254,198.07,198.0,39.05975654]
["bitfinex","SOLUSD",1731099310888,16.3435,198.07,198.01,15.28287254]
["bitfinex","SOLUSD",1731099311476,16.3435,198.07,198.0,23.776884]
["bitfinex","SOLUSD",1731099311477,16.3435,198.07,198.02,15.28287254]
["bitfinex","SOLUSD",1731099312375,5.2613397,198.08,198.05,15.28287254]
["bitfinex","SOLUSD",1731099312589,6.6457,198.11,198.05,15.28287254]
["bitfinex","SOLUSD",1731099312884,27.18958451,198.11,198.04,15.28287254]
["bitfinex","SOLUSD",1731099313198,15.28287254,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1731099313503,15.28287254,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1731099314193,15.28287254,198.08,198.01,39.05975654]
["bitfinex","SOLUSD",1731099315278,15.28287254,198.08,198.01,15.28287254]
["bitfinex","SOLUSD",1731099315477,15.28287254,198.06,197.99,15.28287254]
["bitfinex","SOLUSD",1731099315684,15.28287254,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1731099315996,0.22549,198.1,198.02,15.28287254]
["bitfinex","SOLUSD",1731099315997,0.12549,198.1,198.02,15.28287254]
["bitfinex","SOLUSD",1731099316204,15.28287254,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1731099317296,15.28287254,198.07,198.0,39.05975654]
["bitfinex","SOLUSD",1731099320198,15.28287254,198.08,198.0,39.05975654]
["bitfinex","SOLUSD",1731099321001,11.90671197,198.11,198.04,15.28287254]
["bitfinex","SOLUSD",1731099321305,15.28287254,198.1,198.02,15.28287254]
["bitfinex","SOLUSD",1731099321784,15.28287254,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731099322984,5.25853715,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1731099323191,20.54140969,198.08,198.01,15.28287254]
["bitfinex","SOLUSD",1731099323497,15.28287254,198.03,197.93,96.3]
["bitfinex","SOLUSD",1731099323687,15.28287254,198.04,197.97,15.28287254]
["bitfinex","SOLUSD",1731099323888,9.78436563,198.04,197.97,9.78436563]
["bitfinex","SOLUSD",1731099324603,9.78436563,198.04,197.98,9.78436563]
["bitfinex","SOLUSD",1731099325198,5.25853715,198.08,197.98,9.78436563]
["bitfinex","SOLUSD",1731099325410,5.25853715,198.08,198.01,9.78436563]
["bitfinex","SOLUSD",1731099325898,9.78436563,198.07,198.01,9.78436563]
["bitfinex","SOLUSD",1731099326099,9.78436563,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1731099326287,9.78436563,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1731099326490,9.78436563,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1731099327701,5.56163715,198.08,198.01,9.78436563]
["bitfinex","SOLUSD",1731099328009,9.78436563,198.07,198.01,9.78436563]
["bitfinex","SOLUSD",1731099328891,9.78436563,198.06,198.0,9.78436563]
["bitfinex","SOLUSD",1731099329591,9.78436563,198.07,198.01,9.78436563]
["bitfinex","SOLUSD",1731099330503,15.34600278,198.08,198.01,9.78436563]
["bitfinex","SOLUSD",1731099330801,9.78436563,198.07,198.01,9.78436563]
["bitfinex","SOLUSD",1731099332294,9.78436563,198.07,198.0,9.78436563]
["bitfinex","SOLUSD",1731099333401,5.25739473,198.06,198.03,15.2582]
["bitfinex","SOLUSD",1731099333707,0.3031,198.08,198.04,23.776884]
["bitfinex","SOLUSD",1731099334002,0.3031,198.08,198.07,33.56124963]
["bitfinex","SOLUSD",1731099334191,0.3031,198.08,198.07,33.68673963]
["bitfinex","SOLUSD",1731099334400,0.3031,198.08,198.07,33.56124963]
["bitfinex","SOLUSD",1731099337390,0.3031,198.08,198.07,39.04486445]
["bitfinex","SOLUSD",1731099339907,0.3031,198.08,198.07,23.776884]
["bitfinex","SOLUSD",1731099340294,0.3031,198.08,198.07,39.04486445]
["bitfinex","SOLUSD",1731099342408,0.3031,198.08,198.07,23.776884]
["bitfinex","SOLUSD",1731099343894,0.3031,198.08,198.05,15.26798045]
["bitfinex","SOLUSD",1731099344095,0.3031,198.08,198.04,15.26798045]
["bitfinex","SOLUSD",1731099344907,0.3031,198.08,198.06,15.26798045]
["bitfinex","SOLUSD",1731099345109,0.3031,198.08,198.05,15.26798045]
["bitfinex","SOLUSD",1731099345817,0.3031,198.08,198.06,15.26798045]
["bitfinex","SOLUSD",1731099346719,0.3031,198.08,198.07,39.04486445]
["bitfinex","SOLUSD",1731099348006,0.3031,198.08,198.07,23.776884]
["bitfinex","SOLUSD",1731099348610,0.3031,198.08,198.07,39.04486445]
["bitfinex","SOLUSD",1731099352798,0.3031,198.08,198.07,23.776884]
["bitfinex","SOLUSD",1731099355314,0.3031,198.08,198.07,39.04486445]
["bitfinex","SOLUSD",1731099355619,0.3031,198.08,198.07,23.776884]
["bitfinex","SOLUSD",1731099356114,0.3031,198.08,198.07,39.04486445]
["bitfinex","SOLUSD",1731099356313,0.3031,198.08,198.05,15.26798045]
["bitfinex","SOLUSD",1731099357423,0.3031,198.08,198.05,9.77656336]
["bitfinex","SOLUSD",1731099358025,0.3031,198.08,198.07,33.55344736]
["bitfinex","SOLUSD",1731099358338,0.3031,198.08,198.07,23.776884]
["bitfinex","SOLUSD",1731099359218,0.3031,198.08,198.04,9.77656336]
["bitfinex","SOLUSD",1731099359419,0.3031,198.08,198.03,33.55344736]
["bitfinex","SOLUSD",1731099361205,0.3031,198.08,198.04,9.77656336]
["bitfinex","SOLUSD",1731099361727,0.3031,198.08,198.07,33.55344736]
["bitfinex","SOLUSD",1731099362311,0.3031,198.08,198.07,23.776884]
["bitfinex","SOLUSD",1731099362820,0.3031,198.08,198.05,9.77656336]
["bitfinex","SOLUSD",1731099363021,0.3031,198.08,198.04,23.776884]
["bitfinex","SOLUSD",1731099364815,0.3031,198.08,198.04,33.55344736]
["bitfinex","SOLUSD",1731099365022,0.3031,198.08,198.04,23.776884]
["bitfinex","SOLUSD",1731099365601,10.07966336,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1731099366005,9.77656336,198.05,197.98,15.7209]
["bitfinex","SOLUSD",1731099366219,9.77656336,198.05,197.93,6.112]
["bitfinex","SOLUSD",1731099366220,9.77656336,198.04,197.97,9.77656336]
["bitfinex","SOLUSD",1731099367422,9.77656336,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1731099367612,15.28730637,198.04,197.97,15.28730637]
["bitfinex","SOLUSD",1731099367819,15.28730637,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1731099371321,20.53962442,198.06,197.99,39.06419037]
["bitfinex","SOLUSD",1731099372609,15.28730637,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1731099373834,20.53962442,198.06,197.99,39.06419037]
["bitfinex","SOLUSD",1731099374221,15.28730637,198.05,197.99,39.06419037]
["bitfinex","SOLUSD",1731099376324,20.53962442,198.06,197.99,39.06419037]
["bitfinex","SOLUSD",1731099378517,5.25231805,198.06,198.01,15.28730637]
["bitfinex","SOLUSD",1731099378836,5.25231805,198.06,198.05,15.28730637]
["bitfinex","SOLUSD",1731099379020,5.25231805,198.06,198.05,39.06419037]
["bitfinex","SOLUSD",1731099379218,30.76630637,198.12,198.05,39.06419037]
["bitfinex","SOLUSD",1731099379732,36.01875752,198.12,198.05,39.06419037]
["bitfinex","SOLUSD",1731099379934,20.73145115,198.12,198.06,15.28730637]
["bitfinex","SOLUSD",1731099380135,5.25245115,198.12,198.07,15.28730637]
["bitfinex","SOLUSD",1731099380629,5.25245115,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1731099380813,5.25245115,198.12,198.08,39.06419037]
["bitfinex","SOLUSD",1731099381719,5.25245115,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1731099383039,5.25245115,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731099383636,5.25245115,198.12,198.07,39.06419037]
["bitfinex","SOLUSD",1731099384540,5.25245115,198.12,198.08,15.28730637]
["bitfinex","SOLUSD",1731099384837,5.25245115,198.12,198.09,39.06419037]
["bitfinex","SOLUSD",1731099386235,5.55555115,198.12,198.09,39.06419037]
["bitfinex","SOLUSD",1731099388735,5.55555115,198.12,198.11,23.776884]
["bitfinex","SOLUSD",1731099389131,0.3031,198.12,198.1,39.06419037]
["bitfinex","SOLUSD",1731099389738,0.3031,198.12,198.1,33.54788972]
["bitfinex","SOLUSD",1731099390417,0.3031,198.12,198.11,9.77100572]
["bitfinex","SOLUSD",1731099390817,0.3031,198.12,198.11,33.54788972]
["bitfinex","SOLUSD",1731099391014,0.3031,198.12,198.11,23.776884]
["bitfinex","SOLUSD",1731099391821,0.3031,198.12,198.1,23.776884]
["bitfinex","SOLUSD",1731099393131,10.07410572,198.12,198.01,6.0817]
["bitfinex","SOLUSD",1731099393432,10.07410572,198.12,198.05,9.77100572]
["bitfinex","SOLUSD",1731099395636,10.07410572,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1731099396245,0.3031,198.12,198.06,33.54788972]
["bitfinex","SOLUSD",1731099397136,26.63290572,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1731099397848,9.77100572,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731099398140,9.77100572,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1731099399550,5.25589489,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1731099400344,15.02690061,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1731099400731,15.02690061,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1731099400928,9.77100572,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1731099403145,9.77100572,198.09,198.02,33.54788972]
["bitfinex","SOLUSD",1731099403328,9.77100572,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1731099403521,9.77100572,198.07,198.02,23.776884]
["bitfinex","SOLUSD",1731099403726,9.77100572,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1731099405119,9.77100572,198.05,197.98,9.77100572]
["bitfinex","SOLUSD",1731099405341,9.77100572,198.05,197.96,20.0]
["bitfinex","SOLUSD",1731099405553,9.77100572,198.03,197.97,1.26114794]
["bitfinex","SOLUSD",1731099405843,9.77100572,198.04,197.97,9.77100572]
["bitfinex","SOLUSD",1731099406348,9.77100572,198.03,197.96,9.77100572]
["bitfinex","SOLUSD",1731099406642,9.77100572,198.01,197.94,9.77100572]
["bitfinex","SOLUSD",1731099409040,9.77100572,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1731099409655,9.77100572,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1731099409825,9.77100572,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1731099410032,15.02914116,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1731099410438,9.77100572,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1731099410836,9.77100572,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1731099411640,5.25813544,198.0,197.93,33.54788972]
["bitfinex","SOLUSD",1731099411845,15.02914116,198.0,197.93,33.54788972]
["bitfinex","SOLUSD",1731099412349,9.77100572,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1731099412850,9.77100572,197.95,197.88,9.77100572]
["bitfinex","SOLUSD",1731099414244,9.77100572,197.96,197.89,9.77100572]
["bitfinex","SOLUSD",1731099415258,9.77100572,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1731099415445,5.25813544,198.0,197.95,9.77100572]
["bitfinex","SOLUSD",1731099417550,9.77100572,197.98,197.91,9.77100572]
["bitfinex","SOLUSD",1731099417757,29.97659172,197.98,197.91,9.77100572]
["bitfinex","SOLUSD",1731099418737,9.77100572,197.97,197.9,33.54788972]
["bitfinex","SOLUSD",1731099419953,9.77100572,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1731099420252,15.02919258,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1731099421239,5.25818686,197.96,197.9,33.54788972]
["bitfinex","SOLUSD",1731099421947,9.77100572,197.94,197.84,6.1309]
["bitfinex","SOLUSD",1731099422153,9.77100572,197.94,197.87,9.77100572]
["bitfinex","SOLUSD",1731099422945,5.25818686,197.96,197.9,9.77100572]
["bitfinex","SOLUSD",1731099423151,9.77100572,197.95,197.88,9.77100572]
["bitfinex","SOLUSD",1731099424438,9.77100572,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1731099424647,15.02919258,197.96,197.89,33.54788972]
["bitfinex","SOLUSD",1731099426050,15.02919258,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1731099426259,15.33229258,197.96,197.89,33.54788972]
["bitfinex","SOLUSD",1731099426759,9.77100572,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1731099426940,9.77100572,197.95,197.88,33.54788972]
["bitfinex","SOLUSD",1731099427840,5.56128686,197.96,197.88,33.54788972]
["bitfinex","SOLUSD",1731099427841,15.33229258,197.96,197.88,33.54788972]
["bitfinex","SOLUSD",1731099428056,15.33229258,197.96,197.89,9.77100572]
["bitfinex","SOLUSD",1731099428365,15.33229258,197.96,197.88,33.54788972]
["bitfinex","SOLUSD",1731099428537,9.77100572,197.95,197.88,33.54788972]
["bitfinex","SOLUSD",1731099428934,15.33229258,197.96,197.88,33.54788972]
["bitfinex","SOLUSD",1731099430446,15.33229258,197.96,197.89,9.77100572]
["bitfinex","SOLUSD",1731099435262,15.33229258,197.96,197.88,33.54788972]
["bitfinex","SOLUSD",1731099435866,15.33229258,197.96,197.89,9.77100572]
["bitfinex","SOLUSD",1731099436650,5.56128686,197.96,197.94,9.77100572]
["bitfinex","SOLUSD",1731099436850,0.3031,197.96,197.95,33.54788972]
["bitfinex","SOLUSD",1731099437150,0.3031,197.96,197.95,23.776884]
["bitfinex","SOLUSD",1731099437345,0.3031,197.96,197.94,9.77100572]
["bitfinex","SOLUSD",1731099438472,0.3031,197.96,197.95,9.77100572]
["bitfinex","SOLUSD",1731099438780,0.3031,197.96,197.94,9.77100572]
["bitfinex","SOLUSD",1731099440056,0.3031,197.96,197.95,33.54788972]
["bitfinex","SOLUSD",1731099440872,0.3031,197.96,197.95,53.54788972]
["bitfinex","SOLUSD",1731099441471,0.3031,197.96,197.95,53.67337972]
["bitfinex","SOLUSD",1731099441665,0.3031,197.96,197.95,71.43526131]
["bitfinex","SOLUSD",1731099442081,15.3913,198.16,197.96,43.902374]
["bitfinex","SOLUSD",1731099442259,5.255811,198.09,198.04,9.77100572]
["bitfinex","SOLUSD",1731099445271,5.255811,198.09,198.05,9.77100572]
["bitfinex","SOLUSD",1731099445454,5.25488085,198.1,198.05,9.77100572]
["bitfinex","SOLUSD",1731099446566,5.25488085,198.1,198.07,9.77100572]
["bitfinex","SOLUSD",1731099446765,9.77100572,198.14,198.08,9.77100572]
["bitfinex","SOLUSD",1731099447069,9.771005,198.12,198.09,9.77100572]
["bitfinex","SOLUSD",1731099447268,5.25350194,198.14,198.03,15.3817]
["bitfinex","SOLUSD",1731099447269,0.5225,198.1,198.03,15.3817]
["bitfinex","SOLUSD",1731099447471,0.5225,198.1,198.09,23.776884]
["bitfinex","SOLUSD",1731099447874,0.5225,198.1,198.09,33.54788972]
["bitfinex","SOLUSD",1731099449681,0.5225,198.1,198.09,99.1077026]
["bitfinex","SOLUSD",1731099449881,0.5225,198.1,198.09,114.9030026]
["bitfinex","SOLUSD",1731099450185,5.25352435,198.2,198.17,9.77100572]
["bitfinex","SOLUSD",1731099450360,5.25352435,198.2,198.16,9.77100572]
["bitfinex","SOLUSD",1731099450564,5.25352435,198.2,198.19,33.54788972]
["bitfinex","SOLUSD",1731099450881,0.87695705,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1731099451179,0.87695705,198.27,198.21,9.77100572]
["bitfinex","SOLUSD",1731099451180,6.12873086,198.27,198.21,9.77100572]
["bitfinex","SOLUSD",1731099451494,15.89973658,198.27,198.21,9.77100572]
["bitfinex","SOLUSD",1731099452276,15.89973658,198.27,198.22,9.77100572]
["bitfinex","SOLUSD",1731099452277,6.12873086,198.27,198.22,9.77100572]
["bitfinex","SOLUSD",1731099452683,6.12873086,198.27,198.23,9.77100572]
["bitfinex","SOLUSD",1731099452860,5.25177381,198.27,198.23,9.77100572]
["bitfinex","SOLUSD",1731099453270,5.25177381,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1731099453477,5.25177381,198.27,198.18,21.7485]
["bitfinex","SOLUSD",1731099453478,15.02277981,198.27,198.22,15.24944346]
["bitfinex","SOLUSD",1731099453671,5.25177381,198.27,198.23,15.24944346]
["bitfinex","SOLUSD",1731099453976,15.24944346,198.3,198.23,15.24944346]
["bitfinex","SOLUSD",1731099453977,15.249444,198.29,198.23,15.24944346]
["bitfinex","SOLUSD",1731099454869,30.49888746,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1731099455089,15.249444,198.29,198.24,15.24944346]
["bitfinex","SOLUSD",1731099455378,15.249444,198.29,198.23,39.02632746]
["bitfinex","SOLUSD",1731099457490,15.249444,198.29,198.25,23.776884]
["bitfinex","SOLUSD",1731099457669,5.25680218,198.3,198.26,15.24944346]
["bitfinex","SOLUSD",1731099458567,0.87683127,198.32,198.26,15.24944346]
["bitfinex","SOLUSD",1731099458787,6.13294897,198.32,198.26,15.24944346]
["bitfinex","SOLUSD",1731099459371,21.38239243,198.32,198.26,15.24944346]
["bitfinex","SOLUSD",1731099459564,20.50556116,198.32,198.26,15.24944346]
["bitfinex","SOLUSD",1731099460082,20.170765,198.31,198.26,15.24944346]
["bitfinex","SOLUSD",1731099460387,5.2561177,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1731099461877,5.2561177,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1731099462187,15.24944346,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1731099462490,5.2561177,198.32,198.26,39.02632746]
["bitfinex","SOLUSD",1731099462877,5.2561177,198.32,198.27,15.24944346]
["bitfinex","SOLUSD",1731099463181,5.2561177,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1731099463770,5.2561177,198.32,198.29,15.24944346]
["bitfinex","SOLUSD",1731099463987,5.2561177,198.32,198.3,23.776884]
["bitfinex","SOLUSD",1731099464289,0.87667983,198.35,198.3,39.02632746]
["bitfinex","SOLUSD",1731099464672,6.13270636,198.35,198.31,15.24944346]
["bitfinex","SOLUSD",1731099465180,6.13270636,198.35,198.32,23.776884]
["bitfinex","SOLUSD",1731099465490,5.25602653,198.35,198.32,23.776884]
["bitfinex","SOLUSD",1731099465793,5.25557943,198.36,198.32,39.02632746]
["bitfinex","SOLUSD",1731099466496,5.25557943,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1731099467292,5.25557943,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731099469377,20.50502289,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731099469699,5.25557943,198.36,198.31,39.02632746]
["bitfinex","SOLUSD",1731099470900,15.24944346,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1731099472791,20.50479171,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731099473188,20.50479171,198.4,198.34,39.02632746]
["bitfinex","SOLUSD",1731099473189,5.25534825,198.4,198.34,39.02632746]
["bitfinex","SOLUSD",1731099473387,20.50479171,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731099473997,15.00473441,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731099474184,15.00473441,198.4,198.34,33.52627016]
["bitfinex","SOLUSD",1731099475093,15.00473441,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731099475297,9.74938616,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1731099475491,9.74938616,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1731099475694,5.25534825,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731099475891,5.25534825,198.4,198.34,9.74938616]
["bitfinex","SOLUSD",1731099476090,15.00473441,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1731099478690,5.25534825,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1731099479287,5.25534825,198.4,198.35,33.52627016]
["bitfinex","SOLUSD",1731099480100,5.25534825,198.4,198.37,9.74938616]
["bitfinex","SOLUSD",1731099480311,0.5802724,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1731099480912,0.5802724,198.41,198.38,33.52627016]
["bitfinex","SOLUSD",1731099481204,0.5802724,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1731099481415,0.5802724,198.41,198.38,33.52627016]
["bitfinex","SOLUSD",1731099483907,0.5802724,198.41,198.39,9.74938616]
["bitfinex","SOLUSD",1731099485504,0.5802724,198.41,198.38,33.52627016]
["bitfinex","SOLUSD",1731099490212,0.5802724,198.41,198.34,15.7155]
["bitfinex","SOLUSD",1731099490511,0.5802724,198.41,198.38,9.74938616]
["bitfinex","SOLUSD",1731099490714,0.5802724,198.41,198.39,9.74938616]
["bitfinex","SOLUSD",1731099491312,0.5802724,198.41,198.38,9.74938616]
["bitfinex","SOLUSD",1731099491825,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731099492111,0.5802724,198.41,198.39,33.52627016]
["bitfinex","SOLUSD",1731099493022,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731099493694,0.5802724,198.41,198.39,33.52627016]
["bitfinex","SOLUSD",1731099494195,0.5802724,198.41,198.4,9.74938616]
["bitfinex","SOLUSD",1731099494395,0.5802724,198.41,198.4,33.52627016]
["bitfinex","SOLUSD",1731099496106,0.5802724,198.41,198.4,92.6493048]
["bitfinex","SOLUSD",1731099496709,0.5802724,198.41,198.4,107.7247048]
["bitfinex","SOLUSD",1731099497119,0.5802724,198.41,198.4,58.977774]
["bitfinex","SOLUSD",1731099497319,0.5802724,198.41,198.4,68.60167016]
["bitfinex","SOLUSD",1731099497525,0.5802724,198.41,198.4,48.60167016]
["bitfinex","SOLUSD",1731099500494,0.5802724,198.41,198.4,48.72716016]
["bitfinex","SOLUSD",1731099500700,0.5802724,198.41,198.4,78.47654632]
["bitfinex","SOLUSD",1731099501197,0.5802724,198.41,198.4,107.7247048]
["bitfinex","SOLUSD",1731099501397,0.5802724,198.41,198.4,68.72716016]
["bitfinex","SOLUSD",1731099505416,0.5802724,198.41,198.4,58.852284]
["bitfinex","SOLUSD",1731099505600,0.5802724,198.41,198.4,48.60167016]
["bitfinex","SOLUSD",1731099505802,0.5802724,198.41,198.35,15.1741]
["bitfinex","SOLUSD",1731099506101,0.5802724,198.41,198.39,9.74938616]
["bitfinex","SOLUSD",1731099506820,0.5802724,198.41,198.4,9.74938616]
["bitfinex","SOLUSD",1731099507234,0.5802724,198.41,198.4,53.65176016]
["bitfinex","SOLUSD",1731099510007,0.5802724,198.41,198.4,53.52627016]
["bitfinex","SOLUSD",1731099511215,0.5802724,198.41,198.4,23.776884]
["bitfinex","SOLUSD",1731099512007,0.5802724,198.41,198.39,9.74938616]
["bitfinex","SOLUSD",1731099513420,0.5802724,198.41,198.4,23.776884]
["bitfinex","SOLUSD",1731099514529,0.5802724,198.41,198.39,33.52627016]
["bitfinex","SOLUSD",1731099515624,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731099517011,0.5802724,198.41,198.39,33.52627016]
["bitfinex","SOLUSD",1731099517326,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731099517527,0.5802724,198.41,198.39,33.52627016]
["bitfinex","SOLUSD",1731099517921,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731099519122,0.5802724,198.41,198.36,9.74938616]
["bitfinex","SOLUSD",1731099520031,0.5802724,198.41,198.37,9.74938616]
["bitfinex","SOLUSD",1731099520706,0.5802724,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1731099522315,0.5802724,198.41,198.38,33.52627016]
["bitfinex","SOLUSD",1731099523823,0.5802724,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1731099524532,0.5802724,198.41,198.36,9.74938616]
["bitfinex","SOLUSD",1731099524533,0.5802724,198.41,198.37,9.74938616]
["bitfinex","SOLUSD",1731099524820,0.5802724,198.41,198.38,9.74938616]
["bitfinex","SOLUSD",1731099525026,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731099526311,0.5802724,198.41,198.38,33.52627016]
["bitfinex","SOLUSD",1731099529734,0.5802724,198.41,198.35,15.1741]
["bitfinex","SOLUSD",1731099529735,0.5802724,198.41,198.4,33.52627016]
["bitfinex","SOLUSD",1731099533323,0.5802724,198.41,198.4,23.776884]
["bitfinex","SOLUSD",1731099534732,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731099536334,0.5802724,198.41,198.39,33.52627016]
["bitfinex","SOLUSD",1731099539940,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731099540135,0.5802724,198.41,198.39,33.52627016]
["bitfinex","SOLUSD",1731099542751,0.5802724,198.41,198.4,33.65176016]
["bitfinex","SOLUSD",1731099542924,0.5802724,198.41,198.4,93.90801563]
["bitfinex","SOLUSD",1731099543535,0.5802724,198.41,198.4,100.48321563]
["bitfinex","SOLUSD",1731099543947,0.5802724,198.41,198.4,102.49650467]
["bitfinex","SOLUSD",1731099545222,0.5802724,198.41,198.4,53.74957387]
["bitfinex","SOLUSD",1731099545418,0.5802724,198.41,198.4,63.49896003]
["bitfinex","SOLUSD",1731099545642,0.5802724,198.41,198.4,102.49650467]
["bitfinex","SOLUSD",1731099546646,0.5802724,198.41,198.4,124.36539633]
["bitfinex","SOLUSD",1731099547224,0.5802724,198.41,198.4,121.09339646]
["bitfinex","SOLUSD",1731099547426,5.25179887,198.52,198.43,0.1]
["bitfinex","SOLUSD",1731099547740,10.62533227,198.57,198.5,9.74938616]
["bitfinex","SOLUSD",1731099548129,10.62533227,198.57,198.51,9.74938616]
["bitfinex","SOLUSD",1731099548631,0.87594611,198.57,198.54,9.74938616]
["bitfinex","SOLUSD",1731099548838,0.87594611,198.57,198.56,9.74938616]
["bitfinex","SOLUSD",1731099549141,0.5802724,198.61,198.56,9.74938616]
["bitfinex","SOLUSD",1731099549348,0.5802724,198.61,198.57,9.74938616]
["bitfinex","SOLUSD",1731099549533,0.5802724,198.61,198.58,23.776884]
["bitfinex","SOLUSD",1731099550041,0.5802724,198.61,198.58,33.52627016]
["bitfinex","SOLUSD",1731099550250,0.5802724,198.61,198.6,9.74938616]
["bitfinex","SOLUSD",1731099550460,0.5802724,198.61,198.6,23.776884]
["bitfinex","SOLUSD",1731099550948,0.5802724,198.61,198.59,23.776884]
["bitfinex","SOLUSD",1731099551151,0.5802724,198.61,198.59,33.52627016]
["bitfinex","SOLUSD",1731099551730,0.5802724,198.61,198.6,75.46656016]
["bitfinex","SOLUSD",1731099552552,0.5802724,198.61,198.6,114.4641048]
["bitfinex","SOLUSD",1731099553433,0.5802724,198.61,198.6,75.46656016]
["bitfinex","SOLUSD",1731099554131,0.5802724,198.61,198.6,65.591684]
["bitfinex","SOLUSD",1731099554336,0.5802724,198.61,198.6,55.34107016]
["bitfinex","SOLUSD",1731099554644,0.5802724,198.61,198.6,48.67697016]
["bitfinex","SOLUSD",1731099555344,0.5802724,198.61,198.6,23.776884]
["bitfinex","SOLUSD",1731099555548,0.5802724,198.61,198.6,33.52627016]
["bitfinex","SOLUSD",1731099556533,0.5802724,198.61,198.58,0.0469]
["bitfinex","SOLUSD",1731099556734,0.5802724,198.61,198.6,9.74938616]
["bitfinex","SOLUSD",1731099557638,0.5802724,198.61,198.6,29.74938616]
["bitfinex","SOLUSD",1731099558153,0.5802724,198.61,198.6,53.65176016]
["bitfinex","SOLUSD",1731099559747,0.5802724,198.61,198.6,92.6493048]
["bitfinex","SOLUSD",1731099559937,0.5802724,198.61,198.6,92.7493048]
["bitfinex","SOLUSD",1731099560138,0.5802724,198.61,198.6,53.65176016]
["bitfinex","SOLUSD",1731099560337,0.5802724,198.61,198.6,43.902374]
["bitfinex","SOLUSD",1731099560558,0.5802724,198.61,198.58,0.0469]
["bitfinex","SOLUSD",1731099560744,0.5802724,198.61,198.6,29.74938616]
["bitfinex","SOLUSD",1731099561829,0.5802724,198.61,198.6,53.52627016]
["bitfinex","SOLUSD",1731099562252,0.5802724,198.61,198.6,53.65176016]
["bitfinex","SOLUSD",1731099564851,5.22396649,198.69,198.6,53.65176016]
["bitfinex","SOLUSD",1731099565057,9.74938616,198.69,198.61,43.776884]
["bitfinex","SOLUSD",1731099565234,9.74938616,198.69,198.62,9.74938616]
["bitfinex","SOLUSD",1731099565434,16.3436,198.72,198.62,23.776884]
["bitfinex","SOLUSD",1731099565639,16.3436,198.72,198.65,9.74938616]
["bitfinex","SOLUSD",1731099565848,9.74938616,198.71,198.64,9.74938616]
["bitfinex","SOLUSD",1731099566044,9.74938616,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1731099566249,26.09298616,198.72,198.65,33.52627016]
["bitfinex","SOLUSD",1731099566559,9.74938616,198.69,198.65,23.776884]
["bitfinex","SOLUSD",1731099566741,26.09298616,198.72,198.65,9.74938616]
["bitfinex","SOLUSD",1731099566942,9.74938616,198.71,198.65,9.74938616]
["bitfinex","SOLUSD",1731099567142,9.74938616,198.71,198.64,33.52627016]
["bitfinex","SOLUSD",1731099567953,26.09298616,198.72,198.65,9.74938616]
["bitfinex","SOLUSD",1731099568162,26.09298616,198.72,198.66,9.74938616]
["bitfinex","SOLUSD",1731099568465,9.74938616,198.71,198.67,23.776884]
["bitfinex","SOLUSD",1731099568649,26.09298616,198.72,198.65,33.52627016]
["bitfinex","SOLUSD",1731099568840,16.3436,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1731099569043,26.09298616,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1731099569243,26.09298616,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1731099569447,16.3436,198.72,198.66,33.52627016]
["bitfinex","SOLUSD",1731099569752,9.74938616,198.74,198.67,9.74938616]
["bitfinex","SOLUSD",1731099569962,0.87513159,198.76,198.68,33.52627016]
["bitfinex","SOLUSD",1731099570143,9.74938616,198.75,198.71,23.776884]
["bitfinex","SOLUSD",1731099570954,9.74938616,198.74,198.71,23.776884]
["bitfinex","SOLUSD",1731099571147,15.9531,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1731099571148,9.74938616,198.75,198.71,23.776884]
["bitfinex","SOLUSD",1731099571946,0.87489121,198.78,198.71,23.776884]
["bitfinex","SOLUSD",1731099572144,9.74938616,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1731099572446,9.74938616,198.75,198.68,33.52627016]
["bitfinex","SOLUSD",1731099572855,10.62445313,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1731099573448,9.74938616,198.75,198.7,23.776884]
["bitfinex","SOLUSD",1731099573769,10.62445313,198.76,198.69,33.52627016]
["bitfinex","SOLUSD",1731099573946,9.74938616,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1731099574145,9.74938616,198.75,198.7,0.0446]
["bitfinex","SOLUSD",1731099574560,9.74938616,198.72,198.7,0.0446]
["bitfinex","SOLUSD",1731099574750,0.87506697,198.76,198.7,0.0446]
["bitfinex","SOLUSD",1731099574950,9.74938616,198.75,198.7,0.0446]
["bitfinex","SOLUSD",1731099575562,9.74938616,198.74,198.7,0.0446]
["bitfinex","SOLUSD",1731099576347,9.74938616,198.73,198.7,0.0446]
["bitfinex","SOLUSD",1731099576747,9.74938616,198.74,198.7,0.0446]
["bitfinex","SOLUSD",1731099576954,10.62445313,198.76,198.7,0.0446]
["bitfinex","SOLUSD",1731099577367,9.74938616,198.75,198.7,0.0446]
["bitfinex","SOLUSD",1731099577666,9.74938616,198.74,198.7,0.0446]
["bitfinex","SOLUSD",1731099578454,9.74938616,198.73,198.7,0.0446]
["bitfinex","SOLUSD",1731099578657,9.74938616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099579060,9.74938616,198.72,198.7,0.0446]
["bitfinex","SOLUSD",1731099579748,9.74938616,198.73,198.7,0.0446]
["bitfinex","SOLUSD",1731099579954,9.74938616,198.72,198.7,0.0446]
["bitfinex","SOLUSD",1731099580356,9.74938616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099581562,16.4288,198.75,198.7,0.0446]
["bitfinex","SOLUSD",1731099581771,9.74938616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099582269,48.7469308,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099582466,9.74938616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099585173,48.8724208,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099585363,0.12549,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099585562,9.87487616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099585961,0.2,198.72,198.7,0.0446]
["bitfinex","SOLUSD",1731099586161,9.74938616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099586353,20.0,198.74,198.7,0.0446]
["bitfinex","SOLUSD",1731099586558,9.74938616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099586761,16.3288,198.75,198.7,0.0446]
["bitfinex","SOLUSD",1731099586960,9.74938616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099587767,9.74938616,198.72,198.7,0.0446]
["bitfinex","SOLUSD",1731099588476,9.74938616,198.73,198.7,0.0446]
["bitfinex","SOLUSD",1731099588674,9.74938616,198.72,198.7,0.0446]
["bitfinex","SOLUSD",1731099588882,0.87506697,198.76,198.7,0.0446]
["bitfinex","SOLUSD",1731099588883,0.87506697,198.76,198.7,23.821484]
["bitfinex","SOLUSD",1731099589090,9.74938616,198.73,198.7,23.821484]
["bitfinex","SOLUSD",1731099589257,9.74938616,198.74,198.7,23.821484]
["bitfinex","SOLUSD",1731099590372,9.74938616,198.72,198.7,0.0446]
["bitfinex","SOLUSD",1731099590759,0.87506697,198.76,198.7,0.0446]
["bitfinex","SOLUSD",1731099590959,9.74938616,198.73,198.7,0.0446]
["bitfinex","SOLUSD",1731099591879,9.74938616,198.72,198.7,0.0446]
["bitfinex","SOLUSD",1731099592079,0.87506697,198.76,198.7,0.0446]
["bitfinex","SOLUSD",1731099592080,9.74938616,198.71,198.7,0.0446]
["bitfinex","SOLUSD",1731099598093,9.74938616,198.71,198.58,20.0]
["bitfinex","SOLUSD",1731099598094,0.22549,198.7,198.58,20.0]
["bitfinex","SOLUSD",1731099598270,9.74938616,198.64,198.58,20.0]
["bitfinex","SOLUSD",1731099598479,22.0356,198.63,198.46,15.2407]
["bitfinex","SOLUSD",1731099598672,0.1,198.58,198.46,15.2407]
["bitfinex","SOLUSD",1731099598875,0.1,198.57,198.45,6.1512]
["bitfinex","SOLUSD",1731099599080,18.21934521,198.56,198.45,6.1512]
["bitfinex","SOLUSD",1731099599284,9.74938616,198.49,198.45,6.1512]
["bitfinex","SOLUSD",1731099599692,9.74938616,198.48,198.45,6.1512]
["bitfinex","SOLUSD",1731099599871,9.74938616,198.5,198.45,6.1512]
["bitfinex","SOLUSD",1731099600074,13.16786584,198.56,198.45,6.1512]
["bitfinex","SOLUSD",1731099600276,9.74938616,198.48,198.45,6.1512]
["bitfinex","SOLUSD",1731099600494,9.74938616,198.46,198.43,15.3977]
["bitfinex","SOLUSD",1731099600676,9.74938616,198.46,198.4,6.5291]
["bitfinex","SOLUSD",1731099600993,0.1,198.54,198.41,9.74938616]
["bitfinex","SOLUSD",1731099601187,9.74938616,198.48,198.41,9.74938616]
["bitfinex","SOLUSD",1731099601386,15.22012838,198.47,198.4,21.74922838]
["bitfinex","SOLUSD",1731099601588,15.22012838,198.46,198.4,6.5291]
["bitfinex","SOLUSD",1731099601889,15.22012838,198.42,198.38,16.3511]
["bitfinex","SOLUSD",1731099602098,15.22012838,198.43,198.38,16.3511]
["bitfinex","SOLUSD",1731099602282,0.2,198.51,198.38,16.3511]
["bitfinex","SOLUSD",1731099602475,15.22012838,198.46,198.39,15.22012838]
["bitfinex","SOLUSD",1731099602678,15.22012838,198.45,198.38,31.57122838]
["bitfinex","SOLUSD",1731099603181,15.22012838,198.47,198.4,15.22012838]
["bitfinex","SOLUSD",1731099603577,15.22012838,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731099603776,15.22012838,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1731099603982,15.22012838,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1731099604294,15.22012838,198.42,198.38,16.3511]
["bitfinex","SOLUSD",1731099605590,15.22012838,198.43,198.38,16.3511]
["bitfinex","SOLUSD",1731099605792,15.22012838,198.39,198.27,0.1]
["bitfinex","SOLUSD",1731099606098,15.22012838,198.4,198.33,15.22012838]
["bitfinex","SOLUSD",1731099606583,15.22012838,198.41,198.35,15.8432]
["bitfinex","SOLUSD",1731099606791,15.22012838,198.42,198.35,31.06332838]
["bitfinex","SOLUSD",1731099607005,15.22012838,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731099607696,15.22012838,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731099607992,15.22012838,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1731099608194,15.22012838,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1731099608382,15.22012838,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1731099608699,15.420129,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1731099609191,30.64025738,198.42,198.35,15.8432]
["bitfinex","SOLUSD",1731099609393,15.22012838,198.4,198.35,15.8432]
["bitfinex","SOLUSD",1731099609597,15.22012838,198.41,198.35,15.8432]
["bitfinex","SOLUSD",1731099609900,15.22012838,198.4,198.35,15.8432]
["bitfinex","SOLUSD",1731099610404,15.22012838,198.36,198.3,15.8606]
["bitfinex","SOLUSD",1731099610581,15.420129,198.42,198.3,15.8606]
["bitfinex","SOLUSD",1731099610896,15.22012838,198.38,198.31,15.22012838]
["bitfinex","SOLUSD",1731099611203,15.22012838,198.37,198.31,15.22012838]
["bitfinex","SOLUSD",1731099612196,15.22012838,198.41,198.35,15.22012838]
["bitfinex","SOLUSD",1731099612403,15.22012838,198.4,198.33,15.22012838]
["bitfinex","SOLUSD",1731099612699,15.22012838,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731099613083,31.51681438,198.42,198.35,15.22012838]
["bitfinex","SOLUSD",1731099613283,15.22012838,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731099614787,15.22012838,198.41,198.34,38.99701238]
["bitfinex","SOLUSD",1731099614984,16.296686,198.42,198.3,15.8606]
["bitfinex","SOLUSD",1731099614985,16.296686,198.42,198.37,15.22012838]
["bitfinex","SOLUSD",1731099615189,15.420129,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1731099615599,15.22012838,198.45,198.38,38.99701238]
["bitfinex","SOLUSD",1731099615782,15.22012838,198.45,198.39,15.22012838]
["bitfinex","SOLUSD",1731099615985,15.420129,198.43,198.4,40.176384]
["bitfinex","SOLUSD",1731099616300,15.22012838,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1731099616488,15.420129,198.48,198.44,15.22012838]
["bitfinex","SOLUSD",1731099616681,0.2619,198.51,198.45,15.22012838]
["bitfinex","SOLUSD",1731099617088,15.420129,198.49,198.46,15.22012838]
["bitfinex","SOLUSD",1731099617293,0.2619,198.51,198.48,15.22012838]
["bitfinex","SOLUSD",1731099617783,0.2619,198.51,198.49,23.776884]
["bitfinex","SOLUSD",1731099617993,0.2619,198.51,198.48,23.776884]
["bitfinex","SOLUSD",1731099618400,0.2619,198.51,198.47,38.99701238]
["bitfinex","SOLUSD",1731099618601,0.2619,198.51,198.47,23.776884]
["bitfinex","SOLUSD",1731099619286,0.2619,198.51,198.46,21.58482838]
["bitfinex","SOLUSD",1731099619287,0.2619,198.51,198.46,6.3647]
["bitfinex","SOLUSD",1731099619603,15.48202838,198.51,198.46,6.3647]
["bitfinex","SOLUSD",1731099620406,15.22012838,198.49,198.43,38.99701238]
["bitfinex","SOLUSD",1731099621290,15.22012838,198.47,198.42,6.6321]
["bitfinex","SOLUSD",1731099622692,15.22012838,198.43,198.26,0.1]
["bitfinex","SOLUSD",1731099622895,15.22012838,198.39,198.32,15.22012838]
["bitfinex","SOLUSD",1731099623597,15.22012838,198.38,198.32,15.22012838]
["bitfinex","SOLUSD",1731099623803,15.22012838,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731099624112,15.22012838,198.41,198.34,15.22012838]
["bitfinex","SOLUSD",1731099624291,0.2619,198.39,198.33,15.22012838]
["bitfinex","SOLUSD",1731099624903,0.2619,198.39,198.34,15.22012838]
["bitfinex","SOLUSD",1731099625407,0.2619,198.39,198.28,0.12549]
["bitfinex","SOLUSD",1731099625408,0.2619,198.39,198.37,15.22012838]
["bitfinex","SOLUSD",1731099625605,0.2619,198.39,198.38,39.12250238]
["bitfinex","SOLUSD",1731099629715,15.420129,198.52,198.39,44.002374]
["bitfinex","SOLUSD",1731099629886,15.420129,198.52,198.47,38.99701238]
["bitfinex","SOLUSD",1731099630083,15.420129,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731099630313,30.64025738,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1731099630603,15.420129,198.52,198.48,15.22012838]
["bitfinex","SOLUSD",1731099630808,15.22012838,198.56,198.49,15.22012838]
["bitfinex","SOLUSD",1731099631008,35.36663738,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731099631492,15.22012838,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731099631687,15.22012838,198.53,198.46,38.99701238]
["bitfinex","SOLUSD",1731099632709,35.36663738,198.54,198.46,38.99701238]
["bitfinex","SOLUSD",1731099633296,35.36663738,198.54,198.47,15.22012838]
["bitfinex","SOLUSD",1731099633693,35.36663738,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731099634300,20.146509,198.54,198.48,38.99701238]
["bitfinex","SOLUSD",1731099635099,20.146509,198.54,198.49,15.22012838]
["bitfinex","SOLUSD",1731099635300,15.22012838,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1731099635502,20.144849,198.56,198.5,38.99701238]
["bitfinex","SOLUSD",1731099635701,15.22012838,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731099636106,20.141913,198.58,198.54,15.22012838]
["bitfinex","SOLUSD",1731099636297,15.22012838,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1731099636510,35.36070138,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1731099636702,35.36070138,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1731099636904,35.36070138,198.6,198.53,15.22012838]
["bitfinex","SOLUSD",1731099636905,15.22012838,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731099637207,15.22012838,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731099638416,15.22012838,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731099640922,15.22012838,198.55,198.51,23.776884]
["bitfinex","SOLUSD",1731099641414,15.22012838,198.54,198.51,23.776884]
["bitfinex","SOLUSD",1731099642623,15.22012838,198.53,198.46,15.22012838]
["bitfinex","SOLUSD",1731099642807,15.22012838,198.49,198.45,22.7545]
["bitfinex","SOLUSD",1731099643002,0.22549,198.59,198.45,22.7545]
["bitfinex","SOLUSD",1731099643003,15.22012838,198.52,198.45,37.97462838]
["bitfinex","SOLUSD",1731099643314,15.22012838,198.53,198.46,15.22012838]
["bitfinex","SOLUSD",1731099643521,15.22012838,198.54,198.47,15.22012838]
["bitfinex","SOLUSD",1731099643817,15.22012838,198.55,198.48,15.22012838]
["bitfinex","SOLUSD",1731099644013,15.22012838,198.52,198.45,37.97462838]
["bitfinex","SOLUSD",1731099644211,15.22012838,198.54,198.47,15.22012838]
["bitfinex","SOLUSD",1731099644611,15.22012838,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731099644805,15.22012838,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1731099645914,15.22012838,198.51,198.46,23.776884]
["bitfinex","SOLUSD",1731099646505,15.22012838,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1731099647025,15.22012838,198.52,198.4,15.42012838]
["bitfinex","SOLUSD",1731099647026,15.22012838,198.49,198.4,27.62224742]
["bitfinex","SOLUSD",1731099647200,15.22012838,198.48,198.4,37.85492838]
["bitfinex","SOLUSD",1731099647407,15.22012838,198.46,198.4,22.6348]
["bitfinex","SOLUSD",1731099648718,15.22012838,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731099650130,15.22012838,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1731099650507,15.22012838,198.45,198.35,27.89397434]
["bitfinex","SOLUSD",1731099650508,15.22012838,198.42,198.35,43.11410272]
["bitfinex","SOLUSD",1731099652725,15.22012838,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731099653225,15.22012838,198.4,198.34,6.3626]
["bitfinex","SOLUSD",1731099653430,15.22012838,198.38,198.34,6.3626]
["bitfinex","SOLUSD",1731099653719,15.22012838,198.37,198.3,30.98592838]
["bitfinex","SOLUSD",1731099654703,15.22012838,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731099655810,15.22012838,198.38,198.31,38.99701238]
["bitfinex","SOLUSD",1731099656017,15.22012838,198.39,198.31,38.99701238]
["bitfinex","SOLUSD",1731099657326,15.22012838,198.38,198.31,38.99701238]
["bitfinex","SOLUSD",1731099658217,15.22012838,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731099658626,15.22012838,198.38,198.31,38.99701238]
["bitfinex","SOLUSD",1731099658939,15.22012838,198.39,198.31,38.99701238]
["bitfinex","SOLUSD",1731099659406,15.22012838,198.38,198.31,38.99701238]
["bitfinex","SOLUSD",1731099660124,16.0967598,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1731099660327,15.22012838,198.43,198.36,38.99701238]
["bitfinex","SOLUSD",1731099660621,15.22012838,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731099661321,15.22012838,198.45,198.38,38.99701238]
["bitfinex","SOLUSD",1731099662418,15.22012838,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731099662933,15.22012838,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731099663428,15.22012838,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1731099664319,15.22012838,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731099664516,15.22012838,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1731099664713,15.22012838,198.48,198.41,38.99701238]
["bitfinex","SOLUSD",1731099665112,15.22012838,198.5,198.43,38.99701238]
["bitfinex","SOLUSD",1731099665330,20.151011,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1731099665331,15.22012838,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1731099665711,15.22012838,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1731099665905,15.22012838,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1731099666527,15.22012838,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731099666717,15.22012838,198.45,198.39,16.3731]
["bitfinex","SOLUSD",1731099667234,15.22012838,198.47,198.4,15.22012838]
["bitfinex","SOLUSD",1731099667609,0.1,198.52,198.34,112.6731]
["bitfinex","SOLUSD",1731099667610,15.22012838,198.45,198.34,112.6731]
["bitfinex","SOLUSD",1731099667830,0.8760384,198.54,198.35,15.22012838]
["bitfinex","SOLUSD",1731099667831,15.22012838,198.42,198.35,15.22012838]
["bitfinex","SOLUSD",1731099668013,15.22012838,198.41,198.34,31.59322838]
["bitfinex","SOLUSD",1731099668519,70.0,198.62,198.34,31.59322838]
["bitfinex","SOLUSD",1731099668520,15.22012838,198.47,198.4,15.22012838]
["bitfinex","SOLUSD",1731099669117,15.22012838,198.49,198.42,15.22012838]
["bitfinex","SOLUSD",1731099669326,15.22012838,198.49,198.43,15.5123]
["bitfinex","SOLUSD",1731099669626,15.22012838,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1731099671329,20.8760384,198.54,198.44,23.776884]
["bitfinex","SOLUSD",1731099671330,15.22012838,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731099671925,15.22012838,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1731099672516,15.22012838,198.47,198.43,15.5123]
["bitfinex","SOLUSD",1731099674824,15.22012838,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731099676039,15.22012838,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1731099677439,15.22012838,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1731099678041,15.22012838,198.51,198.44,38.99701238]
["bitfinex","SOLUSD",1731099678337,20.149649,198.57,198.44,38.99701238]
["bitfinex","SOLUSD",1731099678338,0.1,198.6,198.47,23.776884]
["bitfinex","SOLUSD",1731099678543,15.22012838,198.51,198.47,23.776884]
["bitfinex","SOLUSD",1731099678735,15.22012838,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1731099679913,15.22012838,198.48,198.43,15.5123]
["bitfinex","SOLUSD",1731099681125,15.22012838,198.47,198.43,15.5123]
["bitfinex","SOLUSD",1731099681625,15.22012838,198.48,198.43,15.5123]
["bitfinex","SOLUSD",1731099681824,1.07595788,198.55,198.43,15.5123]
["bitfinex","SOLUSD",1731099681825,0.87595788,198.55,198.45,15.22012838]
["bitfinex","SOLUSD",1731099682121,15.22012838,198.51,198.44,15.34561838]
["bitfinex","SOLUSD",1731099682523,15.22012838,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1731099683839,20.87599121,198.58,198.46,23.776884]
["bitfinex","SOLUSD",1731099683840,15.22012838,198.5,198.46,23.776884]
["bitfinex","SOLUSD",1731099684023,15.22012838,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731099685335,15.22012838,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731099685840,15.22012838,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1731099688044,15.22012838,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731099689223,15.22012838,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1731099689646,15.22012838,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1731099690229,15.22012838,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1731099690859,15.22012838,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1731099691155,15.22012838,198.47,198.43,15.5123]
["bitfinex","SOLUSD",1731099692443,15.22012838,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731099692645,15.22012838,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731099692849,15.22012838,198.46,198.39,38.99701238]
["bitfinex","SOLUSD",1731099694224,16.3793,198.53,198.38,16.1103]
["bitfinex","SOLUSD",1731099694225,15.22012838,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1731099694848,16.3793,198.53,198.41,38.99701238]
["bitfinex","SOLUSD",1731099694849,15.22012838,198.48,198.41,38.99701238]
["bitfinex","SOLUSD",1731099696262,15.22012838,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1731099696545,15.22012838,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731099696745,15.22012838,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731099698244,15.22012838,198.47,198.4,15.22012838]
["bitfinex","SOLUSD",1731099698443,15.22012838,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1731099698846,15.22012838,198.48,198.41,38.99701238]
["bitfinex","SOLUSD",1731099699532,15.22012838,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1731099699853,15.22012838,198.48,198.41,15.22012838]
["bitfinex","SOLUSD",1731099700059,15.22012838,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1731099700355,35.98109121,198.58,198.45,23.776884]
["bitfinex","SOLUSD",1731099700543,15.22012838,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1731099700944,15.22012838,198.49,198.45,23.776884]
["bitfinex","SOLUSD",1731099701850,15.22012838,198.48,198.41,43.776884]
["bitfinex","SOLUSD",1731099702356,15.22012838,198.48,198.41,58.99701238]
["bitfinex","SOLUSD",1731099702566,15.22012838,198.49,198.42,15.22012838]
["bitfinex","SOLUSD",1731099702861,15.22012838,198.49,198.41,43.776884]
["bitfinex","SOLUSD",1731099702862,15.22012838,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731099703241,15.22012838,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1731099703867,15.22012838,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1731099704934,15.22012838,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1731099705160,15.22012838,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1731099706140,15.22012838,198.51,198.44,15.22012838]
["bitfinex","SOLUSD",1731099706541,15.22012838,198.52,198.45,15.22012838]
["bitfinex","SOLUSD",1731099706861,20.0,198.51,198.45,15.22012838]
["bitfinex","SOLUSD",1731099707361,15.22012838,198.52,198.45,15.22012838]
["bitfinex","SOLUSD",1731099707939,15.22012838,198.51,198.44,15.22012838]
["bitfinex","SOLUSD",1731099708140,15.22012838,198.5,198.43,15.22012838]
["bitfinex","SOLUSD",1731099708956,15.22012838,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1731099709361,9.7388242,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1731099709562,9.7388242,198.5,198.43,33.5157082]
["bitfinex","SOLUSD",1731099709743,9.7388242,198.51,198.43,33.5157082]
["bitfinex","SOLUSD",1731099710148,9.7388242,198.5,198.43,33.5157082]
["bitfinex","SOLUSD",1731099710756,9.7388242,198.53,198.46,25.9876242]
["bitfinex","SOLUSD",1731099710962,15.1051,198.58,198.47,23.776884]
["bitfinex","SOLUSD",1731099711259,9.7388242,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731099711469,9.7388242,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731099711642,15.1051,198.58,198.47,23.776884]
["bitfinex","SOLUSD",1731099711838,9.7388242,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1731099712042,9.7388242,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731099713766,9.7388242,198.54,198.47,33.5157082]
["bitfinex","SOLUSD",1731099715083,9.7388242,198.58,198.48,0.12549]
["bitfinex","SOLUSD",1731099715289,9.7388242,198.57,198.5,9.7388242]
["bitfinex","SOLUSD",1731099715485,9.7388242,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1731099716271,9.7388242,198.59,198.51,33.5157082]
["bitfinex","SOLUSD",1731099716478,9.7388242,198.6,198.53,33.5157082]
["bitfinex","SOLUSD",1731099716681,9.7388242,198.61,198.53,9.7388242]
["bitfinex","SOLUSD",1731099716863,9.7388242,198.6,198.53,9.7388242]
["bitfinex","SOLUSD",1731099717067,20.87510567,198.64,198.53,9.7388242]
["bitfinex","SOLUSD",1731099717068,9.7388242,198.61,198.53,9.7388242]
["bitfinex","SOLUSD",1731099717287,9.7388242,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1731099717676,9.7388242,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731099718281,9.7388242,198.6,198.53,33.5157082]
["bitfinex","SOLUSD",1731099719176,9.7388242,198.57,198.48,22.00509]
["bitfinex","SOLUSD",1731099719384,9.7388242,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1731099719880,9.7388242,198.58,198.51,33.5157082]
["bitfinex","SOLUSD",1731099720198,0.87510567,198.64,198.51,33.5157082]
["bitfinex","SOLUSD",1731099720387,9.7388242,198.58,198.51,33.5157082]
["bitfinex","SOLUSD",1731099720774,9.7388242,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1731099720976,9.7388242,198.53,198.48,21.8796]
["bitfinex","SOLUSD",1731099721889,9.7388242,198.51,198.48,15.8117]
["bitfinex","SOLUSD",1731099722295,9.7388242,198.51,198.44,9.7388242]
["bitfinex","SOLUSD",1731099722490,9.7388242,198.51,198.43,21.7887]
["bitfinex","SOLUSD",1731099722678,20.0,198.57,198.47,9.7388242]
["bitfinex","SOLUSD",1731099722977,9.7388242,198.54,198.47,9.7388242]
["bitfinex","SOLUSD",1731099723997,20.1,198.57,198.44,23.776884]
["bitfinex","SOLUSD",1731099723998,9.7388242,198.55,198.48,9.7388242]
["bitfinex","SOLUSD",1731099724599,9.7388242,198.57,198.51,9.7388242]
["bitfinex","SOLUSD",1731099724887,0.87510567,198.64,198.53,9.7388242]
["bitfinex","SOLUSD",1731099725089,9.7388242,198.57,198.53,23.776884]
["bitfinex","SOLUSD",1731099725295,9.7388242,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731099726095,9.7388242,198.6,198.53,33.5157082]
["bitfinex","SOLUSD",1731099726273,9.7388242,198.59,198.53,33.5157082]
["bitfinex","SOLUSD",1731099726585,9.7388242,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731099727379,9.7388242,198.56,198.52,22.0257]
["bitfinex","SOLUSD",1731099727604,9.7388242,198.54,198.47,32.4603242]
["bitfinex","SOLUSD",1731099728107,9.7388242,198.54,198.48,9.7388242]
["bitfinex","SOLUSD",1731099728479,6.1511,198.61,198.48,9.8643142]
["bitfinex","SOLUSD",1731099728693,6.1511,198.61,198.47,22.7215]
["bitfinex","SOLUSD",1731099728694,9.7388242,198.57,198.47,22.7215]
["bitfinex","SOLUSD",1731099728881,9.7388242,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1731099729192,0.12549,198.62,198.5,23.776884]
["bitfinex","SOLUSD",1731099729193,9.7388242,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731099731497,9.7388242,198.55,198.47,22.7215]
["bitfinex","SOLUSD",1731099731792,9.7388242,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731099732388,9.7388242,198.55,198.48,33.5157082]
["bitfinex","SOLUSD",1731099732796,20.12549,198.59,198.48,23.776884]
["bitfinex","SOLUSD",1731099732984,9.7388242,198.53,198.47,32.4603242]
["bitfinex","SOLUSD",1731099733192,9.7388242,198.54,198.48,9.7388242]
["bitfinex","SOLUSD",1731099733394,9.7388242,198.54,198.47,32.4603242]
["bitfinex","SOLUSD",1731099733591,9.7388242,198.53,198.47,32.4603242]
["bitfinex","SOLUSD",1731099735080,9.7388242,198.54,198.48,9.7388242]
["bitfinex","SOLUSD",1731099736491,20.12549,198.59,198.48,9.7388242]
["bitfinex","SOLUSD",1731099736693,9.7388242,198.54,198.48,9.7388242]
["bitfinex","SOLUSD",1731099737286,0.1,198.6,198.48,9.7388242]
["bitfinex","SOLUSD",1731099737595,9.7388242,198.5,198.47,16.3587]
["bitfinex","SOLUSD",1731099737779,9.7388242,198.48,198.47,16.3587]
["bitfinex","SOLUSD",1731099737984,0.12549,198.56,198.47,16.3587]
["bitfinex","SOLUSD",1731099738183,70.0,198.72,198.47,16.3587]
["bitfinex","SOLUSD",1731099738184,22.8364,198.64,198.49,9.7388242]
["bitfinex","SOLUSD",1731099738486,9.7388242,198.6,198.54,9.7388242]
["bitfinex","SOLUSD",1731099738679,9.7388242,198.61,198.54,9.7388242]
["bitfinex","SOLUSD",1731099738884,9.7388242,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1731099739501,9.7388242,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1731099739802,9.7388242,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1731099742286,9.7388242,198.61,198.54,33.5157082]
["bitfinex","SOLUSD",1731099742481,9.7388242,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1731099742686,9.7388242,198.6,198.53,33.5157082]
["bitfinex","SOLUSD",1731099742906,9.7388242,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1731099743106,9.7388242,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731099743287,9.7388242,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731099743707,9.7388242,198.59,198.52,33.5157082]
["bitfinex","SOLUSD",1731099744390,0.12549,198.65,198.52,33.5157082]
["bitfinex","SOLUSD",1731099744391,9.7388242,198.6,198.53,9.7388242]
["bitfinex","SOLUSD",1731099746009,9.7388242,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1731099746305,0.22549,198.65,198.54,9.7388242]
["bitfinex","SOLUSD",1731099746306,9.7388242,198.61,198.54,9.7388242]
["bitfinex","SOLUSD",1731099746511,9.7388242,198.62,198.55,24.9989242]
["bitfinex","SOLUSD",1731099746682,9.7388242,198.63,198.55,24.9989242]
["bitfinex","SOLUSD",1731099746891,9.7388242,198.62,198.55,24.9989242]
["bitfinex","SOLUSD",1731099748188,9.7388242,198.61,198.55,15.2601]
["bitfinex","SOLUSD",1731099748988,9.7388242,198.57,198.55,15.2601]
["bitfinex","SOLUSD",1731099749193,9.7388242,198.58,198.55,15.2601]
["bitfinex","SOLUSD",1731099749390,9.7388242,198.59,198.55,15.2601]
["bitfinex","SOLUSD",1731099749591,9.7388242,198.58,198.55,15.2601]
["bitfinex","SOLUSD",1731099750812,9.7388242,198.6,198.55,15.2601]
["bitfinex","SOLUSD",1731099751208,9.7388242,198.58,198.55,15.2601]
["bitfinex","SOLUSD",1731099751598,9.7388242,198.6,198.55,15.2601]
["bitfinex","SOLUSD",1731099751793,9.7388242,198.59,198.55,15.2601]
["bitfinex","SOLUSD",1731099754716,9.7388242,198.6,198.55,15.2601]
["bitfinex","SOLUSD",1731099755014,9.7388242,198.59,198.55,15.2601]
["bitfinex","SOLUSD",1731099755312,9.7388242,198.58,198.52,15.952]
["bitfinex","SOLUSD",1731099755493,9.7388242,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731099755897,20.87551171,198.66,198.57,9.7388242]
["bitfinex","SOLUSD",1731099756209,9.7388242,198.63,198.57,6.6508]
["bitfinex","SOLUSD",1731099756420,9.7388242,198.64,198.57,16.3896242]
["bitfinex","SOLUSD",1731099757515,9.7388242,198.62,198.57,6.6508]
["bitfinex","SOLUSD",1731099758203,9.7388242,198.63,198.57,6.6508]
["bitfinex","SOLUSD",1731099760310,0.87551171,198.66,198.57,6.6508]
["bitfinex","SOLUSD",1731099760621,9.7388242,198.6,198.53,33.5157082]
["bitfinex","SOLUSD",1731099760906,0.12549,198.65,198.53,33.5157082]
["bitfinex","SOLUSD",1731099760907,9.7388242,198.61,198.54,9.7388242]
["bitfinex","SOLUSD",1731099761302,9.7388242,198.62,198.55,9.7388242]
["bitfinex","SOLUSD",1731099761613,0.12549,198.63,198.54,9.7388242]
["bitfinex","SOLUSD",1731099761815,9.7388242,198.62,198.55,9.7388242]
["bitfinex","SOLUSD",1731099762606,0.87529684,198.64,198.6,23.776884]
["bitfinex","SOLUSD",1731099762911,0.8750479,198.67,198.61,15.7796242]
["bitfinex","SOLUSD",1731099763114,0.8750479,198.67,198.62,9.7388242]
["bitfinex","SOLUSD",1731099763299,9.7388242,198.69,198.62,9.7388242]
["bitfinex","SOLUSD",1731099763710,9.7388242,198.7,198.62,9.7388242]
["bitfinex","SOLUSD",1731099764608,9.7388242,198.68,198.62,23.776884]
["bitfinex","SOLUSD",1731099765514,9.7388242,198.7,198.63,9.7388242]
["bitfinex","SOLUSD",1731099765709,9.7388242,198.7,198.62,33.5157082]
["bitfinex","SOLUSD",1731099765927,9.7388242,198.69,198.62,33.5157082]
["bitfinex","SOLUSD",1731099768544,9.7388242,198.69,198.62,23.776884]
["bitfinex","SOLUSD",1731099768824,9.7388242,198.69,198.61,6.0408]
["bitfinex","SOLUSD",1731099768825,9.7388242,198.65,198.61,6.0408]
["bitfinex","SOLUSD",1731099770124,9.7388242,198.62,198.6,16.5765]
["bitfinex","SOLUSD",1731099770337,0.12549,198.6,198.55,15.4179]
["bitfinex","SOLUSD",1731099770509,9.7388242,198.57,198.55,15.4179]
["bitfinex","SOLUSD",1731099770831,9.7388242,198.57,198.51,6.6355]
["bitfinex","SOLUSD",1731099770832,9.7388242,198.56,198.51,6.6355]
["bitfinex","SOLUSD",1731099771011,0.22549,198.61,198.51,6.6355]
["bitfinex","SOLUSD",1731099771206,9.7388242,198.54,198.51,6.6355]
["bitfinex","SOLUSD",1731099771806,9.7388242,198.53,198.51,6.6355]
["bitfinex","SOLUSD",1731099772121,9.7388242,198.53,198.5,15.3363]
["bitfinex","SOLUSD",1731099773809,9.7388242,198.53,198.46,6.1127]
["bitfinex","SOLUSD",1731099774018,9.7388242,198.52,198.46,6.1127]
["bitfinex","SOLUSD",1731099775616,9.7388242,198.53,198.46,15.8515242]
["bitfinex","SOLUSD",1731099776017,9.7388242,198.52,198.46,6.1127]
["bitfinex","SOLUSD",1731099776435,9.7388242,198.53,198.46,15.8515242]
["bitfinex","SOLUSD",1731099777111,9.7388242,198.55,198.49,9.7388242]
["bitfinex","SOLUSD",1731099777317,9.7388242,198.55,198.48,9.7388242]
["bitfinex","SOLUSD",1731099778015,9.7388242,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731099778516,9.7388242,198.53,198.46,15.8515242]
["bitfinex","SOLUSD",1731099778721,9.7388242,198.52,198.46,6.1127]
["bitfinex","SOLUSD",1731099778937,9.7388242,198.53,198.46,15.8515242]
["bitfinex","SOLUSD",1731099779437,9.7388242,198.51,198.46,6.1127]
["bitfinex","SOLUSD",1731099780028,9.7388242,198.52,198.46,6.1127]
["bitfinex","SOLUSD",1731099782034,25.3834242,198.52,198.46,6.1127]
["bitfinex","SOLUSD",1731099782246,9.7388242,198.51,198.46,6.1127]
["bitfinex","SOLUSD",1731099782547,9.7388242,198.51,198.45,22.39585357]
["bitfinex","SOLUSD",1731099783225,9.7388242,198.51,198.45,12.65702937]
["bitfinex","SOLUSD",1731099783629,15.6446,198.52,198.45,22.39585357]
["bitfinex","SOLUSD",1731099783630,25.3834242,198.52,198.45,22.39585357]
["bitfinex","SOLUSD",1731099783852,9.7388242,198.52,198.45,22.39585357]
["bitfinex","SOLUSD",1731099784024,9.7388242,198.51,198.45,22.39585357]
["bitfinex","SOLUSD",1731099784223,9.7388242,198.51,198.45,12.65702937]
["bitfinex","SOLUSD",1731099784425,9.7388242,198.5,198.45,12.65702937]
["bitfinex","SOLUSD",1731099785646,9.7388242,198.51,198.45,22.39585357]
["bitfinex","SOLUSD",1731099786235,9.7388242,198.49,198.43,33.5157082]
["bitfinex","SOLUSD",1731099786543,0.12549,198.52,198.42,6.1471]
["bitfinex","SOLUSD",1731099786544,9.7388242,198.47,198.42,6.1471]
["bitfinex","SOLUSD",1731099787748,9.7388242,198.46,198.4,9.7388242]
["bitfinex","SOLUSD",1731099788121,9.7388242,198.47,198.4,9.7388242]
["bitfinex","SOLUSD",1731099788334,9.7388242,198.47,198.41,9.7388242]
["bitfinex","SOLUSD",1731099790336,0.12549,198.52,198.39,25.0737242]
["bitfinex","SOLUSD",1731099790337,9.7388242,198.45,198.39,25.0737242]
["bitfinex","SOLUSD",1731099790729,9.7388242,198.44,198.39,15.3349]
["bitfinex","SOLUSD",1731099791043,38.9552968,198.5,198.37,11.74189742]
["bitfinex","SOLUSD",1731099791044,9.7388242,198.43,198.37,6.3938]
["bitfinex","SOLUSD",1731099791264,9.7388242,198.41,198.36,9.7388242]
["bitfinex","SOLUSD",1731099791747,20.0,198.5,198.39,9.7388242]
["bitfinex","SOLUSD",1731099791945,9.7388242,198.44,198.35,15.5115]
["bitfinex","SOLUSD",1731099792138,9.7388242,198.44,198.38,9.7388242]
["bitfinex","SOLUSD",1731099792336,9.7388242,198.44,198.35,15.5115]
["bitfinex","SOLUSD",1731099792523,9.7388242,198.44,198.38,9.7388242]
["bitfinex","SOLUSD",1731099793456,9.7388242,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1731099793647,9.7388242,198.43,198.37,9.7388242]
["bitfinex","SOLUSD",1731099794455,9.7388242,198.44,198.38,9.7388242]
["bitfinex","SOLUSD",1731099796541,9.7388242,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1731099796745,9.7388242,198.42,198.36,33.5157082]
["bitfinex","SOLUSD",1731099797054,9.7388242,198.43,198.37,9.7388242]
["bitfinex","SOLUSD",1731099797954,9.7388242,198.44,198.37,9.7388242]
["bitfinex","SOLUSD",1731099799643,9.7388242,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731099799858,9.7388242,198.42,198.36,33.5157082]
["bitfinex","SOLUSD",1731099800357,9.7388242,198.43,198.37,9.7388242]
["bitfinex","SOLUSD",1731099801248,9.7388242,198.44,198.38,9.7388242]
["bitfinex","SOLUSD",1731099801444,0.12549,198.49,198.39,9.7388242]
["bitfinex","SOLUSD",1731099801643,9.7388242,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1731099801844,9.7388242,198.43,198.36,33.5157082]
["bitfinex","SOLUSD",1731099802246,20.156932,198.45,198.38,9.7388242]
["bitfinex","SOLUSD",1731099802449,9.7388242,198.44,198.38,9.7388242]
["bitfinex","SOLUSD",1731099802748,9.7388242,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1731099802947,9.7388242,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731099803454,9.7388242,198.42,198.36,33.5157082]
["bitfinex","SOLUSD",1731099803752,9.7388242,198.41,198.35,15.5115]
["bitfinex","SOLUSD",1731099804134,10.61531924,198.41,198.35,25.2503242]
["bitfinex","SOLUSD",1731099804335,0.87649504,198.41,198.36,9.7388242]
["bitfinex","SOLUSD",1731099804535,9.7388242,198.42,198.36,9.7388242]
["bitfinex","SOLUSD",1731099805353,9.7388242,198.43,198.36,9.7388242]
["bitfinex","SOLUSD",1731099806543,10.6152917,198.44,198.38,9.7388242]
["bitfinex","SOLUSD",1731099808061,10.6152917,198.44,198.41,9.7388242]
["bitfinex","SOLUSD",1731099808062,0.8764675,198.44,198.41,9.7388242]
["bitfinex","SOLUSD",1731099808262,9.7388242,198.49,198.42,9.7388242]
["bitfinex","SOLUSD",1731099808579,20.153252,198.48,198.44,9.7388242]
["bitfinex","SOLUSD",1731099808756,9.7388242,198.51,198.44,9.7388242]
["bitfinex","SOLUSD",1731099808938,15.8173,198.51,198.45,9.7388242]
["bitfinex","SOLUSD",1731099810761,9.7388242,198.51,198.44,9.7388242]
["bitfinex","SOLUSD",1731099811460,9.7388242,198.52,198.45,9.7388242]
["bitfinex","SOLUSD",1731099812655,0.87604968,198.53,198.45,9.7388242]
["bitfinex","SOLUSD",1731099812857,9.7388242,198.52,198.45,9.7388242]
["bitfinex","SOLUSD",1731099813372,9.7388242,198.5,198.43,33.5157082]
["bitfinex","SOLUSD",1731099814860,9.7388242,198.5,198.44,9.7388242]
["bitfinex","SOLUSD",1731099815060,9.7388242,198.51,198.44,9.7388242]
["bitfinex","SOLUSD",1731099816848,9.7388242,198.5,198.43,33.5157082]
["bitfinex","SOLUSD",1731099817059,9.7388242,198.51,198.44,9.7388242]
["bitfinex","SOLUSD",1731099817444,0.87604968,198.53,198.44,9.7388242]
["bitfinex","SOLUSD",1731099817445,9.7388242,198.52,198.44,9.7388242]
["bitfinex","SOLUSD",1731099817954,9.7388242,198.51,198.44,9.7388242]
["bitfinex","SOLUSD",1731099818757,9.7388242,198.48,198.42,15.8173]
["bitfinex","SOLUSD",1731099818950,9.7388242,198.5,198.43,9.7388242]
["bitfinex","SOLUSD",1731099820359,20.87604968,198.53,198.44,9.7388242]
["bitfinex","SOLUSD",1731099820568,20.0,198.51,198.45,9.7388242]
["bitfinex","SOLUSD",1731099820869,29.7388242,198.51,198.44,9.7388242]
["bitfinex","SOLUSD",1731099821572,9.7388242,198.5,198.43,9.7388242]
["bitfinex","SOLUSD",1731099822278,9.7388242,198.48,198.42,15.8173]
["bitfinex","SOLUSD",1731099822460,9.7388242,198.47,198.42,15.8173]
["bitfinex","SOLUSD",1731099823169,9.7388242,198.48,198.42,15.8173]
["bitfinex","SOLUSD",1731099823862,9.7388242,198.49,198.42,25.5561242]
["bitfinex","SOLUSD",1731099824754,9.7388242,198.49,198.43,9.7388242]
["bitfinex","SOLUSD",1731099825277,9.7388242,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1731099825572,0.87604968,198.53,198.43,33.5157082]
["bitfinex","SOLUSD",1731099825573,9.7388242,198.5,198.43,33.5157082]
["bitfinex","SOLUSD",1731099828375,9.7388242,198.49,198.42,25.5561242]
["bitfinex","SOLUSD",1731099828583,9.7388242,198.47,198.42,15.8173]
["bitfinex","SOLUSD",1731099829077,10.61511685,198.48,198.42,15.8173]
["bitfinex","SOLUSD",1731099829659,9.7388242,198.46,198.42,15.8173]
["bitfinex","SOLUSD",1731099829855,9.7388242,198.43,198.37,15.0983]
["bitfinex","SOLUSD",1731099830371,9.7388242,198.47,198.41,9.7388242]
["bitfinex","SOLUSD",1731099831572,20.12549,198.47,198.41,9.7388242]
["bitfinex","SOLUSD",1731099831771,0.87629265,198.48,198.42,9.7388242]
["bitfinex","SOLUSD",1731099831971,20.87629265,198.48,198.42,9.7388242]
["bitfinex","SOLUSD",1731099832186,20.87629265,198.48,198.43,9.7388242]
["bitfinex","SOLUSD",1731099832477,20.0,198.48,198.43,9.7388242]
["bitfinex","SOLUSD",1731099832960,20.0,198.48,198.42,9.7388242]
["bitfinex","SOLUSD",1731099834777,29.7388242,198.48,198.41,9.7388242]
["bitfinex","SOLUSD",1731099835779,9.7388242,198.46,198.39,9.7388242]
["bitfinex","SOLUSD",1731099835956,9.7388242,198.44,198.38,9.7388242]
["bitfinex","SOLUSD",1731099836375,0.12549,198.48,198.37,15.0983]
["bitfinex","SOLUSD",1731099836577,9.7388242,198.39,198.37,15.0983]
["bitfinex","SOLUSD",1731099836780,0.12549,198.46,198.37,24.8371242]
["bitfinex","SOLUSD",1731099836958,0.12549,198.46,198.38,9.7388242]
["bitfinex","SOLUSD",1731099836959,20.0,198.43,198.38,9.7388242]
["bitfinex","SOLUSD",1731099837575,9.7388242,198.46,198.4,9.7388242]
["bitfinex","SOLUSD",1731099837756,9.7388242,198.47,198.41,9.7388242]
["bitfinex","SOLUSD",1731099838154,9.7388242,198.43,198.37,15.0983]
["bitfinex","SOLUSD",1731099838373,9.7388242,198.44,198.38,9.7388242]
["bitfinex","SOLUSD",1731099838678,9.7388242,198.47,198.41,9.7388242]
["bitfinex","SOLUSD",1731099838872,0.12549,198.47,198.42,9.7388242]
["bitfinex","SOLUSD",1731099839077,0.12549,198.47,198.37,15.0983]
["bitfinex","SOLUSD",1731099839078,0.87620796,198.51,198.46,9.7388242]
["bitfinex","SOLUSD",1731099839375,13.66031572,198.57,198.49,9.7388242]
["bitfinex","SOLUSD",1731099839376,5.24484366,198.57,198.49,9.7388242]
["bitfinex","SOLUSD",1731099839571,9.7388242,198.55,198.49,9.7388242]
["bitfinex","SOLUSD",1731099840165,9.7388242,198.55,198.5,9.7388242]
["bitfinex","SOLUSD",1731099840379,0.87592203,198.57,198.5,9.7388242]
["bitfinex","SOLUSD",1731099840380,10.61474623,198.57,198.5,9.7388242]
["bitfinex","SOLUSD",1731099840563,9.7388242,198.57,198.51,9.7388242]
["bitfinex","SOLUSD",1731099841567,9.7388242,198.57,198.5,9.7388242]
["bitfinex","SOLUSD",1731099842066,0.87579965,198.6,198.51,9.7388242]
["bitfinex","SOLUSD",1731099842365,9.7388242,198.58,198.51,9.7388242]
["bitfinex","SOLUSD",1731099842564,0.87579965,198.6,198.53,9.7388242]
["bitfinex","SOLUSD",1731099842784,9.7388242,198.6,198.54,9.7388242]
["bitfinex","SOLUSD",1731099843075,9.7388242,198.61,198.55,15.5958]
["bitfinex","SOLUSD",1731099843463,9.7388242,198.6,198.55,15.5958]
["bitfinex","SOLUSD",1731099843982,9.7388242,198.59,198.55,15.5958]
["bitfinex","SOLUSD",1731099844367,9.7388242,198.57,198.46,6.1209]
["bitfinex","SOLUSD",1731099844576,9.7388242,198.56,198.5,9.7388242]
["bitfinex","SOLUSD",1731099844889,9.7388242,198.57,198.5,9.7388242]
["bitfinex","SOLUSD",1731099845384,0.12549,198.63,198.49,9.7388242]
["bitfinex","SOLUSD",1731099845385,9.7388242,198.55,198.49,9.7388242]
["bitfinex","SOLUSD",1731099845575,38.9552968,198.6,198.48,23.776884]
["bitfinex","SOLUSD",1731099845576,9.7388242,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731099845781,20.12549,198.59,198.48,33.5157082]
["bitfinex","SOLUSD",1731099845988,9.7388242,198.54,198.48,9.7388242]
["bitfinex","SOLUSD",1731099846364,9.7388242,198.52,198.47,15.8733]
["bitfinex","SOLUSD",1731099846696,20.12549,198.59,198.41,5.30054095]
["bitfinex","SOLUSD",1731099846697,9.7388242,198.48,198.42,26.2550242]
["bitfinex","SOLUSD",1731099846997,9.7388242,198.49,198.43,9.7388242]
["bitfinex","SOLUSD",1731099847366,0.12549,198.55,198.44,9.7388242]
["bitfinex","SOLUSD",1731099847568,9.7388242,198.5,198.43,9.7388242]
["bitfinex","SOLUSD",1731099847769,9.7388242,198.5,198.44,9.7388242]
["bitfinex","SOLUSD",1731099848087,9.7388242,198.51,198.45,9.7388242]
["bitfinex","SOLUSD",1731099848603,9.7388242,198.52,198.46,9.7388242]
["bitfinex","SOLUSD",1731099848886,9.7388242,198.53,198.47,9.7388242]
["bitfinex","SOLUSD",1731099849274,15.21349913,198.53,198.47,15.21349913]
["bitfinex","SOLUSD",1731099849585,20.0,198.53,198.48,15.21349913]
["bitfinex","SOLUSD",1731099849968,15.21349913,198.55,198.48,15.21349913]
["bitfinex","SOLUSD",1731099850390,15.21349913,198.56,198.5,15.21349913]
["bitfinex","SOLUSD",1731099850586,0.97560863,198.64,198.51,15.21349913]
["bitfinex","SOLUSD",1731099850587,15.21349913,198.57,198.51,15.21349913]
["bitfinex","SOLUSD",1731099850772,15.21349913,198.58,198.52,15.21349913]
["bitfinex","SOLUSD",1731099851163,20.0,198.57,198.52,15.21349913]
["bitfinex","SOLUSD",1731099851368,35.21349913,198.57,198.51,15.21349913]
["bitfinex","SOLUSD",1731099851584,15.21349913,198.55,198.5,6.5605]
["bitfinex","SOLUSD",1731099851785,15.21349913,198.56,198.5,6.5605]
["bitfinex","SOLUSD",1731099851971,15.21349913,198.57,198.51,15.21349913]
["bitfinex","SOLUSD",1731099852586,15.21349913,198.57,198.5,21.77399913]
["bitfinex","SOLUSD",1731099852883,15.21349913,198.59,198.53,15.21349913]
["bitfinex","SOLUSD",1731099853385,15.21349913,198.61,198.54,15.21349913]
["bitfinex","SOLUSD",1731099853988,15.21349913,198.6,198.54,15.21349913]
["bitfinex","SOLUSD",1731099854477,15.21349913,198.61,198.54,15.21349913]
["bitfinex","SOLUSD",1731099854673,15.21349913,198.6,198.54,15.21349913]
["bitfinex","SOLUSD",1731099854974,15.21349913,198.61,198.55,15.21349913]
["bitfinex","SOLUSD",1731099855881,0.12549,198.63,198.55,15.21349913]
["bitfinex","SOLUSD",1731099855882,15.21349913,198.62,198.55,15.21349913]
["bitfinex","SOLUSD",1731099856071,15.33898913,198.63,198.57,15.21349913]
["bitfinex","SOLUSD",1731099856270,16.08910776,198.64,198.58,15.21349913]
["bitfinex","SOLUSD",1731099856467,15.21349913,198.64,198.58,15.21349913]
["bitfinex","SOLUSD",1731099856671,15.21349913,198.65,198.58,15.21349913]
["bitfinex","SOLUSD",1731099857072,15.21349913,198.63,198.57,15.21349913]
["bitfinex","SOLUSD",1731099858494,0.87539561,198.67,198.53,15.562]
["bitfinex","SOLUSD",1731099858495,15.21349913,198.61,198.54,38.99038313]
["bitfinex","SOLUSD",1731099859572,15.21349913,198.64,198.57,15.21349913]
["bitfinex","SOLUSD",1731099860187,15.21349913,198.64,198.58,15.21349913]
["bitfinex","SOLUSD",1731099861474,15.21349913,198.64,198.59,6.2143]
["bitfinex","SOLUSD",1731099862283,15.21349913,198.65,198.59,6.2143]
["bitfinex","SOLUSD",1731099863193,15.21349913,198.64,198.59,6.2143]
["bitfinex","SOLUSD",1731099863686,0.87539561,198.67,198.62,15.21349913]
["bitfinex","SOLUSD",1731099863897,15.21349913,198.64,198.61,15.4618]
["bitfinex","SOLUSD",1731099864072,15.21349913,198.62,198.56,15.4082]
["bitfinex","SOLUSD",1731099864273,0.12549,198.66,198.56,15.4082]
["bitfinex","SOLUSD",1731099864274,15.21349913,198.61,198.56,15.4082]
["bitfinex","SOLUSD",1731099864891,15.21349913,198.59,198.56,15.4082]
["bitfinex","SOLUSD",1731099867185,15.21349913,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1731099867495,15.21349913,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1731099867695,15.21349913,198.58,198.51,30.59699913]
["bitfinex","SOLUSD",1731099869495,15.21349913,198.56,198.51,15.3835]
["bitfinex","SOLUSD",1731099870574,15.21349913,198.55,198.51,15.3835]
["bitfinex","SOLUSD",1731099870781,15.21349913,198.56,198.51,15.3835]
["bitfinex","SOLUSD",1731099871972,0.12549,198.59,198.51,30.59699913]
["bitfinex","SOLUSD",1731099872176,15.21349913,198.58,198.51,30.59699913]
["bitfinex","SOLUSD",1731099872595,15.21349913,198.56,198.51,15.3835]
["bitfinex","SOLUSD",1731099873005,15.21349913,198.55,198.51,15.3835]
["bitfinex","SOLUSD",1731099874090,15.21349913,198.56,198.51,15.3835]
["bitfinex","SOLUSD",1731099874490,15.21349913,198.57,198.51,15.3835]
["bitfinex","SOLUSD",1731099874693,15.33898913,198.59,198.52,15.21349913]
["bitfinex","SOLUSD",1731099874882,15.21349913,198.58,198.52,15.21349913]
["bitfinex","SOLUSD",1731099875487,5.25065618,198.57,198.52,15.21349913]
["bitfinex","SOLUSD",1731099877881,5.25065618,198.57,198.53,15.21349913]
["bitfinex","SOLUSD",1731099878088,16.08887165,198.61,198.55,15.21349913]
["bitfinex","SOLUSD",1731099878286,15.21349913,198.61,198.55,15.21349913]
["bitfinex","SOLUSD",1731099878487,5.24998827,198.59,198.55,15.21349913]
["bitfinex","SOLUSD",1731099878900,15.21349913,198.62,198.56,15.21349913]
["bitfinex","SOLUSD",1731099879102,0.87529317,198.64,198.59,15.21349913]
["bitfinex","SOLUSD",1731099879404,5.24908753,198.63,198.58,15.21349913]
["bitfinex","SOLUSD",1731099880295,20.46258666,198.63,198.57,21.71869913]
["bitfinex","SOLUSD",1731099880599,5.24908753,198.63,198.58,15.21349913]
["bitfinex","SOLUSD",1731099882201,5.24908753,198.63,198.59,15.21349913]
["bitfinex","SOLUSD",1731099882387,5.24908753,198.63,198.6,15.21349913]
["bitfinex","SOLUSD",1731099886120,5.24908753,198.63,198.59,31.46879913]
["bitfinex","SOLUSD",1731099887301,5.24908753,198.63,198.6,15.21349913]
["bitfinex","SOLUSD",1731099887692,5.24908753,198.63,198.61,38.99038313]
["bitfinex","SOLUSD",1731099888500,5.24908753,198.63,198.61,23.776884]
["bitfinex","SOLUSD",1731099888705,0.87509487,198.67,198.62,38.99038313]
["bitfinex","SOLUSD",1731099888891,15.21349913,198.72,198.65,15.21349913]
["bitfinex","SOLUSD",1731099889090,20.4603286,198.72,198.65,15.21349913]
["bitfinex","SOLUSD",1731099889994,5.24682947,198.72,198.66,15.21349913]
["bitfinex","SOLUSD",1731099890211,5.24682947,198.72,198.69,15.21349913]
["bitfinex","SOLUSD",1731099890506,15.21349913,198.76,198.69,15.21349913]
["bitfinex","SOLUSD",1731099890706,20.45934644,198.76,198.69,15.21349913]
["bitfinex","SOLUSD",1731099896311,20.45934644,198.76,198.68,31.42319913]
["bitfinex","SOLUSD",1731099896312,15.21349913,198.75,198.68,31.42319913]
["bitfinex","SOLUSD",1731099896621,15.21349913,198.74,198.68,31.42319913]
["bitfinex","SOLUSD",1731099898897,15.21349913,198.72,198.65,15.21349913]
["bitfinex","SOLUSD",1731099899092,15.21349913,198.72,198.66,15.21349913]
["bitfinex","SOLUSD",1731099899319,9.71839722,198.72,198.66,9.71839722]
["bitfinex","SOLUSD",1731099899508,9.71839722,198.71,198.65,9.71839722]
["bitfinex","SOLUSD",1731099899696,9.71839722,198.71,198.64,9.71839722]
["bitfinex","SOLUSD",1731099900092,9.71839722,198.72,198.66,9.71839722]
["bitfinex","SOLUSD",1731099900423,0.12549,198.75,198.66,9.71839722]
["bitfinex","SOLUSD",1731099900586,9.71839722,198.73,198.66,9.71839722]
["bitfinex","SOLUSD",1731099900792,9.71839722,198.71,198.64,9.71839722]
["bitfinex","SOLUSD",1731099900998,9.71839722,198.7,198.63,9.71839722]
["bitfinex","SOLUSD",1731099901202,5.24730356,198.72,198.67,9.71839722]
["bitfinex","SOLUSD",1731099901401,5.24730356,198.72,198.69,9.71839722]
["bitfinex","SOLUSD",1731099901599,85.27477283,198.79,198.69,9.71839722]
["bitfinex","SOLUSD",1731099901600,9.71839722,198.75,198.69,9.71839722]
["bitfinex","SOLUSD",1731099901812,5.24631268,198.74,198.68,9.71839722]
["bitfinex","SOLUSD",1731099902314,5.24631268,198.74,198.69,9.71839722]
["bitfinex","SOLUSD",1731099902611,5.24631268,198.74,198.7,9.71839722]
["bitfinex","SOLUSD",1731099903002,5.24631268,198.74,198.69,9.71839722]
["bitfinex","SOLUSD",1731099903401,14.9647099,198.74,198.64,20.0]
["bitfinex","SOLUSD",1731099903598,14.9647099,198.74,198.67,9.71839722]
["bitfinex","SOLUSD",1731099904212,9.71839722,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1731099904430,9.71839722,198.71,198.6,54.69328888]
["bitfinex","SOLUSD",1731099904431,9.71839722,198.7,198.6,15.8197]
["bitfinex","SOLUSD",1731099904596,0.12549,198.73,198.6,15.8197]
["bitfinex","SOLUSD",1731099904597,9.71839722,198.69,198.63,9.71839722]
["bitfinex","SOLUSD",1731099904914,9.71839722,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1731099905212,9.71839722,198.69,198.62,9.71839722]
["bitfinex","SOLUSD",1731099905406,6.78839,198.73,198.6,15.8197]
["bitfinex","SOLUSD",1731099905407,15.19375345,198.66,198.6,15.8197]
["bitfinex","SOLUSD",1731099905614,15.19375345,198.65,198.59,15.19375345]
["bitfinex","SOLUSD",1731099905802,15.19375345,198.67,198.61,15.19375345]
["bitfinex","SOLUSD",1731099906005,15.19375345,198.67,198.6,15.19375345]
["bitfinex","SOLUSD",1731099906192,15.19375345,198.66,198.6,15.19375345]
["bitfinex","SOLUSD",1731099906597,16.5362,198.72,198.55,15.778]
["bitfinex","SOLUSD",1731099906598,15.19375345,198.64,198.57,15.19375345]
["bitfinex","SOLUSD",1731099907112,15.19375345,198.61,198.55,15.778]
["bitfinex","SOLUSD",1731099907323,15.19375345,198.61,198.55,30.97175345]
["bitfinex","SOLUSD",1731099907503,15.19375345,198.61,198.55,15.19375345]
["bitfinex","SOLUSD",1731099908124,15.19375345,198.6,198.54,15.19375345]
["bitfinex","SOLUSD",1731099908430,15.6871,198.64,198.5,16.5005]
["bitfinex","SOLUSD",1731099908431,15.19375345,198.58,198.52,15.19375345]
["bitfinex","SOLUSD",1731099908725,15.19375345,198.58,198.5,16.5005]
["bitfinex","SOLUSD",1731099908726,15.19375345,198.58,198.51,15.19375345]
["bitfinex","SOLUSD",1731099909522,15.19375345,198.56,198.5,31.69425345]
["bitfinex","SOLUSD",1731099909693,15.19375345,198.57,198.5,31.69425345]
["bitfinex","SOLUSD",1731099909893,15.19375345,198.57,198.51,15.19375345]
["bitfinex","SOLUSD",1731099911196,15.19375345,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1731099911411,15.19375345,198.57,198.51,38.97063745]
["bitfinex","SOLUSD",1731099911609,15.19375345,198.58,198.51,38.97063745]
["bitfinex","SOLUSD",1731099912225,20.44404845,198.58,198.51,38.97063745]
["bitfinex","SOLUSD",1731099912923,20.44404845,198.58,198.54,15.19375345]
["bitfinex","SOLUSD",1731099912924,5.250295,198.58,198.54,15.19375345]
["bitfinex","SOLUSD",1731099913215,20.44404845,198.58,198.52,15.19375345]
["bitfinex","SOLUSD",1731099913513,20.44404845,198.58,198.51,38.97063745]
["bitfinex","SOLUSD",1731099914926,15.19375345,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1731099915103,15.19375345,198.54,198.46,15.0512]
["bitfinex","SOLUSD",1731099915301,15.19375345,198.52,198.46,30.24495345]
["bitfinex","SOLUSD",1731099915509,15.19375345,198.54,198.48,15.19375345]
["bitfinex","SOLUSD",1731099916426,15.19375345,198.54,198.47,15.19375345]
["bitfinex","SOLUSD",1731099917318,15.19375345,198.53,198.47,15.19375345]
["bitfinex","SOLUSD",1731099917532,15.19375345,198.54,198.48,15.19375345]
["bitfinex","SOLUSD",1731099919111,15.19375345,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1731099919330,15.19375345,198.53,198.47,38.97063745]
["bitfinex","SOLUSD",1731099922914,15.19375345,198.49,198.42,15.19375345]
["bitfinex","SOLUSD",1731099923221,15.19375345,198.48,198.42,15.19375345]
["bitfinex","SOLUSD",1731099923419,15.19375345,198.45,198.39,15.19375345]
["bitfinex","SOLUSD",1731099923715,15.19375345,198.42,198.36,15.19375345]
["bitfinex","SOLUSD",1731099923921,15.19375345,198.43,198.37,15.19375345]
["bitfinex","SOLUSD",1731099924620,15.19375345,198.4,198.35,15.19375345]
["bitfinex","SOLUSD",1731099925237,15.19375345,198.4,198.34,15.19375345]
["bitfinex","SOLUSD",1731099927435,15.19375345,198.39,198.34,15.19375345]
["bitfinex","SOLUSD",1731099927813,15.19375345,198.39,198.33,30.36745345]
["bitfinex","SOLUSD",1731099929038,15.19375345,198.4,198.34,15.19375345]
["bitfinex","SOLUSD",1731099929427,15.19375345,198.39,198.33,30.36745345]
["bitfinex","SOLUSD",1731099930418,21.71599,198.46,198.36,15.19375345]
["bitfinex","SOLUSD",1731099930626,15.19375345,198.43,198.37,15.19375345]
["bitfinex","SOLUSD",1731099930828,15.19375345,198.43,198.33,15.1737]
["bitfinex","SOLUSD",1731099930829,15.19375345,198.42,198.36,15.19375345]
["bitfinex","SOLUSD",1731099931916,15.19375345,198.43,198.37,15.19375345]
["bitfinex","SOLUSD",1731099932117,15.19375345,198.42,198.36,15.19375345]
["bitfinex","SOLUSD",1731099933840,15.19375345,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731099934020,15.19375345,198.41,198.35,15.19375345]
["bitfinex","SOLUSD",1731099934340,15.19375345,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731099934837,15.19375345,198.43,198.37,15.19375345]
["bitfinex","SOLUSD",1731099935018,15.19375345,198.42,198.36,38.97063745]
["bitfinex","SOLUSD",1731099936314,15.19375345,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731099936717,15.19375345,198.42,198.36,38.97063745]
["bitfinex","SOLUSD",1731099937544,9.74710774,198.42,198.36,33.52399174]
["bitfinex","SOLUSD",1731099938841,9.74710774,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731099939740,9.74710774,198.42,198.36,33.52399174]
["bitfinex","SOLUSD",1731099940729,5.2541517,198.44,198.36,33.52399174]
["bitfinex","SOLUSD",1731099940730,5.2541517,198.44,198.38,9.74710774]
["bitfinex","SOLUSD",1731099941044,5.2541517,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1731099941045,5.2541517,198.44,198.4,9.74710774]
["bitfinex","SOLUSD",1731099941242,20.158968,198.5,198.43,9.74710774]
["bitfinex","SOLUSD",1731099941423,14.99944944,198.5,198.43,9.74710774]
["bitfinex","SOLUSD",1731099941619,9.74710774,198.48,198.42,9.74710774]
["bitfinex","SOLUSD",1731099942442,9.74710774,198.49,198.42,9.74710774]
["bitfinex","SOLUSD",1731099942643,5.2523417,198.5,198.43,33.52399174]
["bitfinex","SOLUSD",1731099942828,5.2523417,198.5,198.45,9.74710774]
["bitfinex","SOLUSD",1731099943035,9.74710774,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1731099943733,5.25191531,198.52,198.43,33.52399174]
["bitfinex","SOLUSD",1731099943940,9.74710774,198.5,198.44,9.74710774]
["bitfinex","SOLUSD",1731099944146,9.74710774,198.46,198.41,15.0576]
["bitfinex","SOLUSD",1731099944441,9.74710774,198.45,198.41,15.0576]
["bitfinex","SOLUSD",1731099944631,9.74710774,198.43,198.36,21.6644]
["bitfinex","SOLUSD",1731099944832,9.74710774,198.42,198.37,1.2586259]
["bitfinex","SOLUSD",1731099945025,9.74710774,198.42,198.36,15.509]
["bitfinex","SOLUSD",1731099945226,16.599,198.47,198.37,1.25869204]
["bitfinex","SOLUSD",1731099945227,9.74710774,198.41,198.37,1.25869204]
["bitfinex","SOLUSD",1731099945426,9.74710774,198.42,198.36,25.25610774]
["bitfinex","SOLUSD",1731099945627,9.74710774,198.44,198.38,9.74710774]
["bitfinex","SOLUSD",1731099946048,9.74710774,198.43,198.37,9.74710774]
["bitfinex","SOLUSD",1731099946243,0.12549,198.46,198.36,15.509]
["bitfinex","SOLUSD",1731099946447,9.74710774,198.42,198.36,25.25610774]
["bitfinex","SOLUSD",1731099947043,0.12549,198.46,198.36,25.25610774]
["bitfinex","SOLUSD",1731099947044,9.74710774,198.44,198.37,9.74710774]
["bitfinex","SOLUSD",1731099947342,15.22788515,198.44,198.37,15.22788515]
["bitfinex","SOLUSD",1731099949327,15.22788515,198.45,198.39,15.22788515]
["bitfinex","SOLUSD",1731099949532,15.22788515,198.46,198.39,15.22788515]
["bitfinex","SOLUSD",1731099950046,15.22788515,198.46,198.4,39.00476915]
["bitfinex","SOLUSD",1731099950549,15.22788515,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731099951149,15.22788515,198.46,198.41,1.25858961]
["bitfinex","SOLUSD",1731099951348,15.22788515,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731099951643,15.22788515,198.48,198.42,39.00476915]
["bitfinex","SOLUSD",1731099951948,15.22788515,198.51,198.44,15.22788515]
["bitfinex","SOLUSD",1731099952439,5.25191531,198.52,198.42,39.00476915]
["bitfinex","SOLUSD",1731099952440,15.22788515,198.48,198.42,39.00476915]
["bitfinex","SOLUSD",1731099952647,15.22788515,198.49,198.43,16.4863774]
["bitfinex","SOLUSD",1731099952836,5.25191531,198.52,198.42,23.776884]
["bitfinex","SOLUSD",1731099952837,15.22788515,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1731099953145,15.22788515,198.48,198.43,1.25848877]
["bitfinex","SOLUSD",1731099953347,15.22788515,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1731099953655,15.22788515,198.48,198.43,1.25847807]
["bitfinex","SOLUSD",1731099953847,15.22788515,198.48,198.44,1.25847807]
["bitfinex","SOLUSD",1731099954033,15.22788515,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1731099954232,15.22788515,198.48,198.43,1.25840862]
["bitfinex","SOLUSD",1731099954430,15.22788515,198.48,198.44,1.25840862]
["bitfinex","SOLUSD",1731099954743,15.22788515,198.48,198.42,39.00476915]
["bitfinex","SOLUSD",1731099954945,15.22788515,198.48,198.43,1.25841828]
["bitfinex","SOLUSD",1731099955249,15.22788515,198.48,198.44,1.25841828]
["bitfinex","SOLUSD",1731099955548,15.22788515,198.48,198.42,39.00476915]
["bitfinex","SOLUSD",1731099955848,15.22788515,198.48,198.43,1.25843511]
["bitfinex","SOLUSD",1731099956040,5.25234021,198.5,198.43,1.25843511]
["bitfinex","SOLUSD",1731099956041,15.22788515,198.49,198.44,1.25843511]
["bitfinex","SOLUSD",1731099956239,15.22788515,198.49,198.43,15.22788515]
["bitfinex","SOLUSD",1731099956438,15.22788515,198.49,198.44,1.25838588]
["bitfinex","SOLUSD",1731099956641,15.22788515,198.49,198.39,6.1148]
["bitfinex","SOLUSD",1731099956642,15.22788515,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1731099956840,15.22788515,198.48,198.42,1.25847339]
["bitfinex","SOLUSD",1731099957051,15.22788515,198.48,198.43,1.25847339]
["bitfinex","SOLUSD",1731099957354,15.22788515,198.49,198.44,1.25847339]
["bitfinex","SOLUSD",1731099957534,20.48022536,198.5,198.44,39.00476915]
["bitfinex","SOLUSD",1731099957744,15.22788515,198.52,198.45,16.4862385]
["bitfinex","SOLUSD",1731099957943,15.22788515,198.52,198.45,15.22788515]
["bitfinex","SOLUSD",1731099958452,15.22788515,198.51,198.44,30.53628515]
["bitfinex","SOLUSD",1731099958754,15.22788515,198.51,198.45,1.25832782]
["bitfinex","SOLUSD",1731099958949,15.22788515,198.51,198.44,30.53628515]
["bitfinex","SOLUSD",1731099959247,15.22788515,198.51,198.45,15.22788515]
["bitfinex","SOLUSD",1731099959454,15.22788515,198.52,198.45,15.22788515]
["bitfinex","SOLUSD",1731099959755,5.25187625,198.53,198.48,15.22788515]
["bitfinex","SOLUSD",1731099960646,5.25187625,198.53,198.44,15.3084]
["bitfinex","SOLUSD",1731099960647,5.25187625,198.53,198.47,15.22788515]
["bitfinex","SOLUSD",1731099960944,5.25187625,198.53,198.48,1.25816681]
["bitfinex","SOLUSD",1731099961152,5.25187625,198.53,198.47,15.22788515]
["bitfinex","SOLUSD",1731099962042,5.25187625,198.53,198.48,15.22788515]
["bitfinex","SOLUSD",1731099962442,5.25187625,198.53,198.47,15.22788515]
["bitfinex","SOLUSD",1731099962665,20.4797614,198.53,198.46,39.00476915]
["bitfinex","SOLUSD",1731099963040,15.22788515,198.52,198.45,15.22788515]
["bitfinex","SOLUSD",1731099963244,15.22788515,198.51,198.45,15.22788515]
["bitfinex","SOLUSD",1731099963457,15.22788515,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1731099963640,15.22788515,198.51,198.46,1.25820446]
["bitfinex","SOLUSD",1731099963840,15.22788515,198.51,198.45,39.00476915]
["bitfinex","SOLUSD",1731099964042,15.22788515,198.5,198.44,30.53628515]
["bitfinex","SOLUSD",1731099964245,15.22788515,198.48,198.42,15.22788515]
["bitfinex","SOLUSD",1731099964465,15.22788515,198.47,198.41,15.22788515]
["bitfinex","SOLUSD",1731099964748,15.22788515,198.45,198.39,36.87688515]
["bitfinex","SOLUSD",1731099964958,15.22788515,198.43,198.37,15.22788515]
["bitfinex","SOLUSD",1731099965640,15.22788515,198.41,198.35,15.22788515]
["bitfinex","SOLUSD",1731099966041,15.22788515,198.4,198.34,30.97998515]
["bitfinex","SOLUSD",1731099966246,15.22788515,198.36,198.3,15.22788515]
["bitfinex","SOLUSD",1731099966543,15.22788515,198.34,198.29,15.9185]
["bitfinex","SOLUSD",1731099967154,15.22788515,198.34,198.24,6.5484]
["bitfinex","SOLUSD",1731099967155,15.22788515,198.32,198.26,15.22788515]
["bitfinex","SOLUSD",1731099967358,15.22788515,198.3,198.27,1.25915994]
["bitfinex","SOLUSD",1731099967544,15.22788515,198.29,198.24,23.1545]
["bitfinex","SOLUSD",1731099967745,15.22788515,198.29,198.25,1.25930779]
["bitfinex","SOLUSD",1731099967945,15.22788515,198.29,198.24,16.6061]
["bitfinex","SOLUSD",1731099968145,6.0286,198.37,198.25,1.25930788]
["bitfinex","SOLUSD",1731099968146,15.22788515,198.3,198.25,1.25930788]
["bitfinex","SOLUSD",1731099968361,20.48522849,198.3,198.25,1.25932188]
["bitfinex","SOLUSD",1731099969157,20.48522849,198.3,198.24,31.83398515]
["bitfinex","SOLUSD",1731099969339,20.48522849,198.3,198.25,1.25931293]
["bitfinex","SOLUSD",1731099969544,15.22788515,198.31,198.25,16.48719808]
["bitfinex","SOLUSD",1731099969744,15.22788515,198.31,198.24,31.83398515]
["bitfinex","SOLUSD",1731099969953,15.22788515,198.31,198.25,1.25928848]
["bitfinex","SOLUSD",1731099970468,15.22788515,198.31,198.24,31.83398515]
["bitfinex","SOLUSD",1731099970661,15.22788515,198.31,198.25,15.22788515]
["bitfinex","SOLUSD",1731099970963,5.25715497,198.33,198.29,15.22788515]
["bitfinex","SOLUSD",1731099971160,5.25715497,198.33,198.28,15.22788515]
["bitfinex","SOLUSD",1731099971371,15.22788515,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731099971662,15.22788515,198.36,198.29,39.00476915]
["bitfinex","SOLUSD",1731099971964,15.22788515,198.36,198.3,15.22788515]
["bitfinex","SOLUSD",1731099972962,15.22788515,198.36,198.29,39.00476915]
["bitfinex","SOLUSD",1731099973559,5.25633015,198.37,198.32,15.22788515]
["bitfinex","SOLUSD",1731099973861,15.22788515,198.41,198.34,15.22788515]
["bitfinex","SOLUSD",1731099974064,5.25501993,198.4,198.34,15.22788515]
["bitfinex","SOLUSD",1731099975067,20.48290508,198.4,198.34,15.22788515]
["bitfinex","SOLUSD",1731099975443,20.48290508,198.4,198.34,39.00476915]
["bitfinex","SOLUSD",1731099975652,5.25501993,198.4,198.36,15.22788515]
["bitfinex","SOLUSD",1731099975863,15.22788515,198.43,198.36,15.22788515]
["bitfinex","SOLUSD",1731099976068,15.22788515,198.43,198.37,15.22788515]
["bitfinex","SOLUSD",1731099976367,15.22788515,198.42,198.35,15.22788515]
["bitfinex","SOLUSD",1731099976555,5.25442039,198.44,198.31,15.5872]
["bitfinex","SOLUSD",1731099976556,15.22788515,198.43,198.36,15.22788515]
["bitfinex","SOLUSD",1731099976749,15.22788515,198.42,198.35,15.22788515]
["bitfinex","SOLUSD",1731099977064,5.25442039,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1731099977065,15.22788515,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1731099977645,15.22788515,198.4,198.33,39.00476915]
["bitfinex","SOLUSD",1731099977863,15.22788515,198.41,198.34,15.22788515]
["bitfinex","SOLUSD",1731099978657,15.22788515,198.42,198.35,15.22788515]
["bitfinex","SOLUSD",1731099978860,15.22788515,198.41,198.34,15.22788515]
["bitfinex","SOLUSD",1731099979169,15.22788515,198.42,198.35,15.22788515]
["bitfinex","SOLUSD",1731099979359,0.12549,198.43,198.32,23.776884]
["bitfinex","SOLUSD",1731099979360,15.22788515,198.41,198.34,15.22788515]
["bitfinex","SOLUSD",1731099980051,15.22788515,198.4,198.32,23.776884]
["bitfinex","SOLUSD",1731099980258,15.22788515,198.39,198.32,39.00476915]
["bitfinex","SOLUSD",1731099980850,15.22788515,198.4,198.33,15.22788515]
["bitfinex","SOLUSD",1731099981669,15.22788515,198.37,198.31,15.5872]
["bitfinex","SOLUSD",1731099983256,15.22788515,198.33,198.26,15.22788515]
["bitfinex","SOLUSD",1731099983456,15.22788515,198.32,198.25,15.22788515]
["bitfinex","SOLUSD",1731099983649,15.22788515,198.31,198.24,30.71208515]
["bitfinex","SOLUSD",1731099983958,15.22788515,198.32,198.25,15.22788515]
["bitfinex","SOLUSD",1731099984572,15.22788515,198.31,198.24,30.71208515]
["bitfinex","SOLUSD",1731099984754,15.22788515,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731099984951,15.22788515,198.31,198.25,37.50476915]
["bitfinex","SOLUSD",1731099985549,15.22788515,198.32,198.25,37.50476915]
["bitfinex","SOLUSD",1731099986271,15.22788515,198.31,198.25,22.276884]
["bitfinex","SOLUSD",1731099986566,15.22788515,198.31,198.24,15.22788515]
["bitfinex","SOLUSD",1731099986770,15.22788515,198.27,198.22,11.97802898]
["bitfinex","SOLUSD",1731099986948,15.22788515,198.28,198.22,11.97802898]
["bitfinex","SOLUSD",1731099987363,15.22788515,198.29,198.22,27.20591413]
["bitfinex","SOLUSD",1731099987972,15.22788508,198.29,198.22,27.20591413]
["bitfinex","SOLUSD",1731099989365,15.22788508,198.29,198.22,15.22788515]
["bitfinex","SOLUSD",1731099991155,15.22788515,198.3,198.23,15.22788515]
["bitfinex","SOLUSD",1731099994064,15.22788515,198.31,198.24,15.22788515]
["bitfinex","SOLUSD",1731099994258,15.22788515,198.31,198.18,23.776884]
["bitfinex","SOLUSD",1731099994259,15.35337515,198.32,198.25,15.22788515]
["bitfinex","SOLUSD",1731099994661,15.22788515,198.32,198.25,15.22788515]
["bitfinex","SOLUSD",1731099995259,15.22788515,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1731099996155,20.48503538,198.33,198.26,39.00476915]
["bitfinex","SOLUSD",1731099996663,15.22788515,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1731099998281,15.22788515,198.32,198.25,15.22788515]
["bitfinex","SOLUSD",1731099998452,15.22788515,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731099998653,15.22788515,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1731099998854,15.22788515,198.3,198.23,15.22788515]
["bitfinex","SOLUSD",1731099999078,15.22788515,198.3,198.22,15.22788515]
["bitfinex","SOLUSD",1731099999372,15.22788515,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1731099999675,15.22788515,198.3,198.22,15.22788515]
["bitfinex","SOLUSD",1731100000472,0.12549,198.33,198.24,15.22788515]
["bitfinex","SOLUSD",1731100000473,15.22788515,198.31,198.24,15.22788515]
["bitfinex","SOLUSD",1731100001257,15.22788515,198.32,198.25,9.75800357]
["bitfinex","SOLUSD",1731100001460,9.75800357,198.32,198.25,9.75800357]
["bitfinex","SOLUSD",1731100003372,9.75800357,198.33,198.27,9.75800357]
["bitfinex","SOLUSD",1731100004367,9.75800357,198.33,198.26,9.75800357]
["bitfinex","SOLUSD",1731100005470,5.25725151,198.34,198.29,9.75800357]
["bitfinex","SOLUSD",1731100006068,9.75800357,198.35,198.29,9.75800357]
["bitfinex","SOLUSD",1731100006465,9.75800357,198.36,198.29,9.75800357]
["bitfinex","SOLUSD",1731100006667,5.25639595,198.37,198.31,9.75800357]
["bitfinex","SOLUSD",1731100006882,5.25639595,198.37,198.33,9.75800357]
["bitfinex","SOLUSD",1731100007085,9.75800357,198.4,198.33,9.75800357]
["bitfinex","SOLUSD",1731100007284,15.01328219,198.38,198.31,9.75800357]
["bitfinex","SOLUSD",1731100007480,15.01328219,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731100007678,5.25527862,198.38,198.32,33.53488757]
["bitfinex","SOLUSD",1731100007987,9.75800357,198.39,198.32,33.53488757]
["bitfinex","SOLUSD",1731100008176,9.75800357,198.4,198.33,9.75800357]
["bitfinex","SOLUSD",1731100009568,9.75800357,198.39,198.32,33.53488757]
["bitfinex","SOLUSD",1731100010593,9.75800357,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1731100011292,9.75800357,198.36,198.27,20.0]
["bitfinex","SOLUSD",1731100011587,5.25524907,198.41,198.31,23.776884]
["bitfinex","SOLUSD",1731100011789,5.25524907,198.41,198.32,9.75800357]
["bitfinex","SOLUSD",1731100011790,9.75800357,198.39,198.32,9.75800357]
["bitfinex","SOLUSD",1731100011965,9.75800357,198.38,198.31,33.53488757]
["bitfinex","SOLUSD",1731100013791,9.75800357,198.36,198.3,9.75800357]
["bitfinex","SOLUSD",1731100014387,9.75800357,198.36,198.29,9.75800357]
["bitfinex","SOLUSD",1731100014591,9.75800357,198.35,198.27,23.776884]
["bitfinex","SOLUSD",1731100014795,9.75800357,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731100016392,9.75800357,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731100016687,9.75800357,198.34,198.28,9.75800357]
["bitfinex","SOLUSD",1731100016887,9.75800357,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731100017474,9.75800357,198.4,198.33,9.75800357]
["bitfinex","SOLUSD",1731100018791,9.75800357,198.39,198.32,9.75800357]
["bitfinex","SOLUSD",1731100019086,9.75800357,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731100019672,9.75800357,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731100020091,9.75800357,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731100021871,9.75800357,198.38,198.31,33.53488757]
["bitfinex","SOLUSD",1731100023899,9.75800357,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731100024083,9.75800357,198.35,198.28,9.75800357]
["bitfinex","SOLUSD",1731100024290,9.75800357,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731100024784,9.75800357,198.36,198.29,33.53488757]
["bitfinex","SOLUSD",1731100024989,9.75800357,198.37,198.3,9.75800357]
["bitfinex","SOLUSD",1731100025293,9.75800357,198.36,198.29,33.53488757]
["bitfinex","SOLUSD",1731100025487,0.12549,198.4,198.29,33.53488757]
["bitfinex","SOLUSD",1731100025694,9.75800357,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731100026091,9.75800357,198.34,198.26,15.0276]
["bitfinex","SOLUSD",1731100026288,9.75800357,198.33,198.27,1.25927519]
["bitfinex","SOLUSD",1731100026494,9.75800357,198.33,198.28,1.25927519]
["bitfinex","SOLUSD",1731100026696,9.75800357,198.33,198.26,24.78560357]
["bitfinex","SOLUSD",1731100026888,9.75800357,198.33,198.27,1.25930444]
["bitfinex","SOLUSD",1731100027087,9.75800357,198.33,198.28,1.25930444]
["bitfinex","SOLUSD",1731100027978,9.75800357,198.32,198.28,1.25930444]
["bitfinex","SOLUSD",1731100028588,9.75800357,198.3,198.28,1.25930444]
["bitfinex","SOLUSD",1731100029103,9.75800357,198.29,198.28,1.25930444]
["bitfinex","SOLUSD",1731100029397,6.3694,198.34,198.21,26.18800357]
["bitfinex","SOLUSD",1731100029398,5.2583553,198.3,198.24,9.75800357]
["bitfinex","SOLUSD",1731100029797,15.01635887,198.3,198.23,9.75800357]
["bitfinex","SOLUSD",1731100030793,5.2583553,198.3,198.23,9.75800357]
["bitfinex","SOLUSD",1731100030991,15.01635887,198.3,198.23,9.75800357]
["bitfinex","SOLUSD",1731100031899,5.2583553,198.3,198.25,9.75800357]
["bitfinex","SOLUSD",1731100032310,5.2583553,198.3,198.24,9.75800357]
["bitfinex","SOLUSD",1731100033383,15.01635887,198.3,198.23,9.75800357]
["bitfinex","SOLUSD",1731100033709,15.01635887,198.3,198.24,1.25950038]
["bitfinex","SOLUSD",1731100033899,5.2583553,198.3,198.25,33.53488757]
["bitfinex","SOLUSD",1731100034103,9.75800357,198.33,198.26,9.75800357]
["bitfinex","SOLUSD",1731100034307,9.75800357,198.33,198.22,23.776884]
["bitfinex","SOLUSD",1731100034308,5.25729643,198.33,198.29,9.75800357]
["bitfinex","SOLUSD",1731100034602,103.2299,198.38,198.23,20.0]
["bitfinex","SOLUSD",1731100034603,9.75800357,198.38,198.31,9.75800357]
["bitfinex","SOLUSD",1731100034787,25.34560357,198.39,198.32,9.75800357]
["bitfinex","SOLUSD",1731100034984,5.25547368,198.39,198.33,9.75800357]
["bitfinex","SOLUSD",1731100035284,6.4299,198.43,198.34,9.75800357]
["bitfinex","SOLUSD",1731100035285,9.75800357,198.41,198.34,9.75800357]
["bitfinex","SOLUSD",1731100035492,15.01300516,198.41,198.34,9.75800357]
["bitfinex","SOLUSD",1731100036909,15.01300516,198.41,198.29,16.5766]
["bitfinex","SOLUSD",1731100036910,5.25500159,198.41,198.29,21.99547589]
["bitfinex","SOLUSD",1731100037097,9.75800357,198.43,198.36,9.75800357]
["bitfinex","SOLUSD",1731100037287,15.22887578,198.43,198.36,15.22887578]
["bitfinex","SOLUSD",1731100037696,0.12549,198.44,198.37,15.22887578]
["bitfinex","SOLUSD",1731100037697,15.22887578,198.44,198.37,15.22887578]
["bitfinex","SOLUSD",1731100037900,15.22887578,198.43,198.36,15.22887578]
["bitfinex","SOLUSD",1731100038290,15.22887578,198.4,198.3,43.776884]
["bitfinex","SOLUSD",1731100038591,15.22887578,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731100038898,15.22887578,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1731100039093,15.22887578,198.37,198.3,15.22887578]
["bitfinex","SOLUSD",1731100039310,15.22887578,198.36,198.29,31.80547578]
["bitfinex","SOLUSD",1731100039492,15.22887578,198.37,198.3,15.22887578]
["bitfinex","SOLUSD",1731100040489,15.22887578,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1731100040690,0.1,198.43,198.29,31.80547578]
["bitfinex","SOLUSD",1731100040691,15.22887578,198.35,198.29,16.5766]
["bitfinex","SOLUSD",1731100040897,15.22887578,198.36,198.29,31.80547578]
["bitfinex","SOLUSD",1731100041616,15.22887578,198.36,198.3,15.22887578]
["bitfinex","SOLUSD",1731100041798,15.22887578,198.38,198.31,15.22887578]
["bitfinex","SOLUSD",1731100042910,15.22887578,198.37,198.3,15.22887578]
["bitfinex","SOLUSD",1731100043523,15.22887578,198.4,198.33,15.22887578]
["bitfinex","SOLUSD",1731100044208,15.22887578,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731100045002,15.22887578,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1731100045202,15.22887578,198.39,198.32,39.00575978]
["bitfinex","SOLUSD",1731100045814,15.22887578,198.4,198.33,15.22887578]
["bitfinex","SOLUSD",1731100046003,15.22887578,198.39,198.32,39.00575978]
["bitfinex","SOLUSD",1731100046905,15.22887578,198.37,198.3,15.22887578]
["bitfinex","SOLUSD",1731100047297,15.22887578,198.37,198.29,16.5766]
["bitfinex","SOLUSD",1731100047493,15.22887578,198.36,198.29,31.80547578]
["bitfinex","SOLUSD",1731100047699,15.22887578,198.37,198.29,31.80547578]
["bitfinex","SOLUSD",1731100048008,15.22887578,198.37,198.3,15.22887578]
["bitfinex","SOLUSD",1731100049916,5.25607906,198.38,198.32,39.00575978]
["bitfinex","SOLUSD",1731100050217,84.52549,198.44,198.32,39.00575978]
["bitfinex","SOLUSD",1731100050218,15.22887578,198.4,198.33,15.22887578]
["bitfinex","SOLUSD",1731100050422,15.22887578,198.41,198.34,15.22887578]
["bitfinex","SOLUSD",1731100051500,5.25530633,198.42,198.37,15.22887578]
["bitfinex","SOLUSD",1731100051923,5.25530633,198.42,198.36,15.22887578]
["bitfinex","SOLUSD",1731100052634,20.48418211,198.42,198.35,15.22887578]
["bitfinex","SOLUSD",1731100052925,20.48418211,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731100053315,15.22887578,198.4,198.33,15.22887578]
["bitfinex","SOLUSD",1731100053527,15.22887578,198.4,198.29,16.5766]
["bitfinex","SOLUSD",1731100053528,15.22887578,198.38,198.31,15.22887578]
["bitfinex","SOLUSD",1731100053741,15.22887578,198.37,198.3,15.22887578]
["bitfinex","SOLUSD",1731100053903,15.22887578,198.39,198.33,15.22887578]
["bitfinex","SOLUSD",1731100054112,15.22887578,198.41,198.34,15.22887578]
["bitfinex","SOLUSD",1731100054717,5.25530633,198.42,198.36,15.22887578]
["bitfinex","SOLUSD",1731100055511,20.48418211,198.42,198.35,15.22887578]
["bitfinex","SOLUSD",1731100055717,20.48418211,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731100055919,20.48418211,198.42,198.36,39.00575978]
["bitfinex","SOLUSD",1731100056726,20.48418211,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731100056933,5.25530633,198.42,198.39,15.22887578]
["bitfinex","SOLUSD",1731100057230,15.22887578,198.47,198.4,15.22887578]
["bitfinex","SOLUSD",1731100057430,15.22887578,198.46,198.39,15.22887578]
["bitfinex","SOLUSD",1731100057931,15.22887578,198.45,198.39,15.22887578]
["bitfinex","SOLUSD",1731100058318,15.22887578,198.45,198.38,39.00575978]
["bitfinex","SOLUSD",1731100061113,5.25385565,198.47,198.4,15.22887578]
["bitfinex","SOLUSD",1731100061324,20.48273143,198.47,198.4,15.22887578]
["bitfinex","SOLUSD",1731100061729,15.22887578,198.46,198.38,39.00575978]
["bitfinex","SOLUSD",1731100061918,15.22887578,198.45,198.38,39.00575978]
["bitfinex","SOLUSD",1731100062933,15.22887578,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731100064427,15.22887578,198.45,198.38,39.00575978]
["bitfinex","SOLUSD",1731100064633,15.22887578,198.42,198.37,16.1901]
["bitfinex","SOLUSD",1731100064932,15.22887578,198.44,198.37,16.1901]
["bitfinex","SOLUSD",1731100066625,15.22887578,198.44,198.37,31.41897578]
["bitfinex","SOLUSD",1731100066931,5.25385565,198.47,198.41,15.22887578]
["bitfinex","SOLUSD",1731100068436,20.48273143,198.47,198.4,15.22887578]
["bitfinex","SOLUSD",1731100068629,15.22887578,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731100068820,20.48273143,198.47,198.4,39.00575978]
["bitfinex","SOLUSD",1731100069934,20.48273143,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1731100070125,15.22887578,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731100070936,5.25385565,198.47,198.41,15.22887578]
["bitfinex","SOLUSD",1731100071919,0.87505687,198.48,198.41,15.22887578]
["bitfinex","SOLUSD",1731100072319,0.87505687,198.48,198.38,23.776884]
["bitfinex","SOLUSD",1731100072320,0.87505687,198.48,198.43,15.22887578]
["bitfinex","SOLUSD",1731100072516,5.251706,198.49,198.43,15.22887578]
["bitfinex","SOLUSD",1731100072716,15.22887578,198.5,198.43,15.22887578]
["bitfinex","SOLUSD",1731100072932,20.48050359,198.5,198.43,15.22887578]
["bitfinex","SOLUSD",1731100073814,5.25162781,198.5,198.44,15.22887578]
["bitfinex","SOLUSD",1731100074230,5.25162781,198.5,198.45,15.22887578]
["bitfinex","SOLUSD",1731100074612,5.25162781,198.5,198.44,15.22887578]
["bitfinex","SOLUSD",1731100076134,5.25162781,198.5,198.45,39.00575978]
["bitfinex","SOLUSD",1731100077436,5.2525575,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731100078940,5.2525575,198.5,198.43,15.22887578]
["bitfinex","SOLUSD",1731100079131,20.48143328,198.5,198.43,15.22887578]
["bitfinex","SOLUSD",1731100080024,15.22887578,198.47,198.4,15.22887578]
["bitfinex","SOLUSD",1731100080545,15.22887578,198.49,198.42,15.22887578]
["bitfinex","SOLUSD",1731100080750,20.48143328,198.5,198.43,15.22887578]
["bitfinex","SOLUSD",1731100081044,15.22887578,198.49,198.42,15.22887578]
["bitfinex","SOLUSD",1731100081346,15.22887578,198.48,198.41,15.22887578]
["bitfinex","SOLUSD",1731100083135,15.22887578,198.47,198.4,15.22887578]
["bitfinex","SOLUSD",1731100083320,15.22887578,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1731100084041,15.22887578,198.45,198.38,15.22887578]
["bitfinex","SOLUSD",1731100084243,0.12549,198.49,198.37,31.41897578]
["bitfinex","SOLUSD",1731100084244,15.22887578,198.43,198.37,31.41897578]
["bitfinex","SOLUSD",1731100084626,15.22887578,198.43,198.37,15.22887578]
["bitfinex","SOLUSD",1731100084826,15.22887578,198.44,198.37,15.22887578]
["bitfinex","SOLUSD",1731100085430,15.22887578,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731100085839,15.22887578,198.42,198.36,15.22887578]
["bitfinex","SOLUSD",1731100086339,15.22887578,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731100086543,15.22887578,198.37,198.32,15.3312]
["bitfinex","SOLUSD",1731100087039,15.22887578,198.37,198.3,15.22887578]
["bitfinex","SOLUSD",1731100087227,15.22887578,198.35,198.28,15.22887578]
["bitfinex","SOLUSD",1731100087541,15.22887578,198.33,198.29,1.25910589]
["bitfinex","SOLUSD",1731100087751,15.22887578,198.33,198.28,1.2592259]
["bitfinex","SOLUSD",1731100088039,15.22887578,198.33,198.27,15.22887578]
["bitfinex","SOLUSD",1731100088255,15.22887578,198.33,198.28,1.25922673]
["bitfinex","SOLUSD",1731100088540,15.22887578,198.33,198.26,15.22887578]
["bitfinex","SOLUSD",1731100089540,15.22887578,198.32,198.23,43.776884]
["bitfinex","SOLUSD",1731100089851,15.22887578,198.32,198.25,15.22887578]
["bitfinex","SOLUSD",1731100090439,15.22887578,198.3,198.23,15.22887578]
["bitfinex","SOLUSD",1731100090650,15.22887578,198.26,198.18,27.35311303]
["bitfinex","SOLUSD",1731100090953,16.6599,198.32,198.23,15.22887578]
["bitfinex","SOLUSD",1731100091152,15.22887578,198.3,198.18,27.35311303]
["bitfinex","SOLUSD",1731100091448,16.6599,198.32,198.23,15.22887578]
["bitfinex","SOLUSD",1731100091631,15.22887578,198.29,198.23,15.22887578]
["bitfinex","SOLUSD",1731100092542,15.22887578,198.26,198.2,15.22887578]
["bitfinex","SOLUSD",1731100092731,15.22887578,198.25,198.18,42.58198881]
["bitfinex","SOLUSD",1731100092929,15.22887578,198.23,198.15,6.3346]
["bitfinex","SOLUSD",1731100093138,15.22887578,198.22,198.16,16.48872286]
["bitfinex","SOLUSD",1731100093342,15.22887578,198.21,198.14,15.22887578]
["bitfinex","SOLUSD",1731100093545,0.12549,198.26,198.13,15.7309]
["bitfinex","SOLUSD",1731100093546,15.22887578,198.18,198.13,15.7309]
["bitfinex","SOLUSD",1731100093847,15.22887578,198.16,198.12,0.5802724]
["bitfinex","SOLUSD",1731100094031,15.22887578,198.17,198.12,0.5802724]
["bitfinex","SOLUSD",1731100095550,15.22887578,198.16,198.12,0.5802724]
["bitfinex","SOLUSD",1731100096431,15.033,198.22,198.12,0.5802724]
["bitfinex","SOLUSD",1731100096432,15.22887578,198.14,198.12,0.5802724]
["bitfinex","SOLUSD",1731100096635,0.12549,198.19,198.12,0.5802724]
["bitfinex","SOLUSD",1731100096636,15.22887578,198.15,198.12,0.5802724]
["bitfinex","SOLUSD",1731100096853,15.22887578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100097257,15.35436578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100098051,20.61076563,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100098733,37.12196563,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100099341,21.89308985,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100099642,37.12196563,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100104151,20.61076563,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100107059,5.25639985,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100108156,15.22887578,198.16,198.12,0.5802724]
["bitfinex","SOLUSD",1731100108354,15.22887578,198.14,198.12,0.5802724]
["bitfinex","SOLUSD",1731100108561,15.22887578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100108943,15.35436578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100110174,39.23124978,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100110337,15.35436578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100111563,15.22887578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100112273,15.35436578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100113256,15.22887578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100114165,0.87521923,198.15,198.12,0.5802724]
["bitfinex","SOLUSD",1731100114473,15.22887578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100116567,15.35436578,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100118854,20.61042329,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100122367,20.48493329,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100123653,20.61042329,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100124067,20.11042329,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100127755,35.33929829,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100128359,20.11042329,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100133674,20.98610303,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100141589,20.86061303,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100144968,5.63173725,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100145281,19.98493329,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100146687,20.11042329,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100147381,14.66560472,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100147984,14.76560472,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100148183,4.88154751,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100148485,4.75605751,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100149091,14.54011472,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100149273,20.035041,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100151570,20.160531,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100153192,4.75605751,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100153496,15.27898349,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100153681,15.27898349,198.14,198.12,0.5802724]
["bitfinex","SOLUSD",1731100154187,15.27898349,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100158189,15.27898349,198.15,198.12,0.5802724]
["bitfinex","SOLUSD",1731100158366,15.27898349,198.16,198.12,0.5802724]
["bitfinex","SOLUSD",1731100158676,15.27898349,198.17,198.12,0.5802724]
["bitfinex","SOLUSD",1731100158872,15.27898349,198.18,198.12,0.5802724]
["bitfinex","SOLUSD",1731100159275,15.27898349,198.19,198.12,15.85925589]
["bitfinex","SOLUSD",1731100159476,16.15461654,198.21,198.14,15.27898349]
["bitfinex","SOLUSD",1731100159682,16.15461654,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1731100159989,15.27898349,198.2,198.13,39.05586749]
["bitfinex","SOLUSD",1731100161490,15.27898349,198.2,198.13,39.05586749]
["bitfinex","SOLUSD",1731100161793,16.15461654,198.21,198.14,15.27898349]
["bitfinex","SOLUSD",1731100162001,15.27898349,198.2,198.13,39.05586749]
["bitfinex","SOLUSD",1731100162478,16.15461654,198.21,198.14,15.27898349]
["bitfinex","SOLUSD",1731100162678,15.27898349,198.2,198.13,39.05586749]
["bitfinex","SOLUSD",1731100163072,16.15461654,198.21,198.14,15.27898349]
["bitfinex","SOLUSD",1731100163394,0.87563305,198.21,198.14,15.27898349]
["bitfinex","SOLUSD",1731100163574,16.15461654,198.21,198.14,15.27898349]
["bitfinex","SOLUSD",1731100163775,15.27898349,198.2,198.13,39.05586749]
["bitfinex","SOLUSD",1731100164795,16.15461654,198.21,198.14,15.27898349]
["bitfinex","SOLUSD",1731100164985,0.87563305,198.21,198.15,15.27898349]
["bitfinex","SOLUSD",1731100165183,16.15461654,198.21,198.14,15.27898349]
["bitfinex","SOLUSD",1731100165375,0.87563305,198.21,198.17,15.27898349]
["bitfinex","SOLUSD",1731100165575,15.27898349,198.25,198.19,6.0698]
["bitfinex","SOLUSD",1731100165791,15.27898349,198.26,198.19,21.34878349]
["bitfinex","SOLUSD",1731100166988,15.27898349,198.28,198.21,15.27898349]
["bitfinex","SOLUSD",1731100167382,15.27898349,198.27,198.2,39.05586749]
["bitfinex","SOLUSD",1731100168499,0.87537099,198.31,198.2,23.776884]
["bitfinex","SOLUSD",1731100168500,15.27898349,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731100168807,15.27898349,198.27,198.2,39.05586749]
["bitfinex","SOLUSD",1731100169783,15.27898349,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731100170676,0.87537099,198.31,198.21,35.7457]
["bitfinex","SOLUSD",1731100171000,15.27898349,198.31,198.24,15.27898349]
["bitfinex","SOLUSD",1731100171198,15.27898349,198.31,198.22,23.776884]
["bitfinex","SOLUSD",1731100171495,15.27898349,198.3,198.24,15.27898349]
["bitfinex","SOLUSD",1731100171698,15.27898349,198.26,198.21,15.7457]
["bitfinex","SOLUSD",1731100177220,9.76319787,198.29,198.22,33.54008187]
["bitfinex","SOLUSD",1731100178514,9.76319787,198.3,198.23,9.76319787]
["bitfinex","SOLUSD",1731100179104,9.76319787,198.3,198.22,23.776884]
["bitfinex","SOLUSD",1731100179105,9.76319787,198.3,198.24,9.76319787]
["bitfinex","SOLUSD",1731100179979,9.76319787,198.31,198.24,9.76319787]
["bitfinex","SOLUSD",1731100180204,9.76319787,198.32,198.25,9.76319787]
["bitfinex","SOLUSD",1731100181182,20.170388,198.37,198.26,32.74569787]
["bitfinex","SOLUSD",1731100181383,9.76319787,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731100181692,39.05279148,198.4,198.29,23.776884]
["bitfinex","SOLUSD",1731100181693,9.76319787,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1731100183496,9.76319787,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731100184285,9.76319787,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1731100185186,9.76319787,198.36,198.29,33.54008187]
["bitfinex","SOLUSD",1731100185392,9.76319787,198.37,198.3,9.76319787]
["bitfinex","SOLUSD",1731100185599,9.76319787,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731100185899,9.76319787,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731100186694,9.76319787,198.36,198.32,16.4069]
["bitfinex","SOLUSD",1731100186991,9.76319787,198.35,198.32,16.4069]
["bitfinex","SOLUSD",1731100187199,9.76319787,198.34,198.32,16.4069]
["bitfinex","SOLUSD",1731100187391,9.76319787,198.33,198.27,15.8625]
["bitfinex","SOLUSD",1731100187706,9.76319787,198.32,198.27,15.8625]
["bitfinex","SOLUSD",1731100189598,9.76319787,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1731100189804,9.76319787,198.33,198.27,15.8625]
["bitfinex","SOLUSD",1731100193310,9.76319787,198.35,198.28,9.76319787]
["bitfinex","SOLUSD",1731100193610,9.76319787,198.34,198.28,33.54008187]
["bitfinex","SOLUSD",1731100193822,9.76319787,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1731100194708,9.76319787,198.33,198.27,15.8625]
["bitfinex","SOLUSD",1731100195402,9.76319787,198.34,198.27,25.62569787]
["bitfinex","SOLUSD",1731100196917,9.76319787,198.33,198.27,15.8625]
["bitfinex","SOLUSD",1731100197899,9.76319787,198.3,198.27,15.8625]
["bitfinex","SOLUSD",1731100198411,9.76319787,198.29,198.27,15.8625]
["bitfinex","SOLUSD",1731100198614,9.76319787,198.28,198.22,15.057]
["bitfinex","SOLUSD",1731100198804,9.76319787,198.25,198.22,15.057]
["bitfinex","SOLUSD",1731100199007,9.76319787,198.24,198.22,15.057]
["bitfinex","SOLUSD",1731100200618,9.76319787,198.23,198.22,15.057]
["bitfinex","SOLUSD",1731100200797,9.76319787,198.24,198.22,15.057]
["bitfinex","SOLUSD",1731100201018,9.76319787,198.23,198.16,22.426]
["bitfinex","SOLUSD",1731100201321,9.76319787,198.21,198.16,22.426]
["bitfinex","SOLUSD",1731100202701,9.76319787,198.22,198.16,22.426]
["bitfinex","SOLUSD",1731100203400,9.76319787,198.21,198.16,22.426]
["bitfinex","SOLUSD",1731100205022,9.76319787,198.19,198.16,16.2989]
["bitfinex","SOLUSD",1731100205224,9.76319787,198.17,198.12,0.5802724]
["bitfinex","SOLUSD",1731100205518,9.76319787,198.16,198.12,0.5802724]
["bitfinex","SOLUSD",1731100206103,9.76319787,198.17,198.12,0.5802724]
["bitfinex","SOLUSD",1731100206910,0.8759005,198.24,198.13,33.54008187]
["bitfinex","SOLUSD",1731100207121,9.76319787,198.17,198.12,0.5802724]
["bitfinex","SOLUSD",1731100207704,9.76319787,198.13,198.12,0.5802724]
["bitfinex","SOLUSD",1731100208616,0.12549,198.12,197.95,15.0235]
["bitfinex","SOLUSD",1731100208805,16.39128787,198.13,198.0,9.76319787]
["bitfinex","SOLUSD",1731100208806,9.76319787,198.07,198.0,9.76319787]
["bitfinex","SOLUSD",1731100209009,6.5026,198.13,197.98,0.22549]
["bitfinex","SOLUSD",1731100209010,9.76319787,198.08,197.98,0.22549]
["bitfinex","SOLUSD",1731100209218,9.76319787,198.08,197.98,4.04845426]
["bitfinex","SOLUSD",1731100209423,9.76319787,198.08,198.02,9.76319787]
["bitfinex","SOLUSD",1731100209617,9.76319787,198.09,198.02,9.76319787]
["bitfinex","SOLUSD",1731100210020,9.76319787,198.08,198.02,9.76319787]
["bitfinex","SOLUSD",1731100210232,9.76319787,198.07,197.98,4.04845426]
["bitfinex","SOLUSD",1731100210531,9.76319787,198.07,198.02,23.776884]
["bitfinex","SOLUSD",1731100210903,9.76319787,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1731100211107,9.76319787,198.1,198.03,9.76319787]
["bitfinex","SOLUSD",1731100211516,9.76319787,198.09,198.03,9.76319787]
["bitfinex","SOLUSD",1731100211722,9.76319787,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1731100211922,9.76319787,198.11,198.05,9.76319787]
["bitfinex","SOLUSD",1731100212105,9.76319787,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1731100212313,0.12549,198.17,198.05,9.76319787]
["bitfinex","SOLUSD",1731100212513,9.76319787,198.11,198.05,9.76319787]
["bitfinex","SOLUSD",1731100213310,9.76319787,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731100213817,9.76319787,198.13,198.06,9.76319787]
["bitfinex","SOLUSD",1731100214015,0.12549,198.17,198.05,33.54008187]
["bitfinex","SOLUSD",1731100214016,9.76319787,198.12,198.05,33.54008187]
["bitfinex","SOLUSD",1731100216013,9.76319787,198.12,198.04,22.6681]
["bitfinex","SOLUSD",1731100216224,9.76319787,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731100216441,9.76319787,198.08,197.99,16.0059]
["bitfinex","SOLUSD",1731100216726,20.1,198.17,198.02,9.76319787]
["bitfinex","SOLUSD",1731100217031,6.0517,198.18,197.99,16.1059]
["bitfinex","SOLUSD",1731100217528,0.12549,198.17,197.99,16.1059]
["bitfinex","SOLUSD",1731100217737,9.76319787,198.12,198.05,9.76319787]
["bitfinex","SOLUSD",1731100218634,9.76319787,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1731100218810,9.76319787,198.12,198.05,33.54008187]
["bitfinex","SOLUSD",1731100219518,9.76319787,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1731100219712,9.76319787,198.1,198.03,9.76319787]
["bitfinex","SOLUSD",1731100219926,9.76319787,198.11,198.04,33.54008187]
["bitfinex","SOLUSD",1731100220141,9.76319787,198.12,198.05,9.76319787]
["bitfinex","SOLUSD",1731100220863,9.76319787,198.14,198.07,9.76319787]
["bitfinex","SOLUSD",1731100221162,9.76319787,198.18,198.11,9.76319787]
["bitfinex","SOLUSD",1731100221389,6.4946,198.23,198.13,9.76319787]
["bitfinex","SOLUSD",1731100221390,9.76319787,198.2,198.13,9.76319787]
["bitfinex","SOLUSD",1731100221744,9.76319787,198.17,198.08,43.776884]
["bitfinex","SOLUSD",1731100222028,0.22549,198.26,198.08,43.776884]
["bitfinex","SOLUSD",1731100222029,9.76319787,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1731100222233,9.76319787,198.14,198.07,25.33919787]
["bitfinex","SOLUSD",1731100222545,9.76319787,198.12,198.02,16.0162]
["bitfinex","SOLUSD",1731100222748,9.76319787,198.11,198.03,33.54008187]
["bitfinex","SOLUSD",1731100222952,9.76319787,198.1,198.03,33.54008187]
["bitfinex","SOLUSD",1731100223461,9.76319787,198.09,198.02,25.77939787]
["bitfinex","SOLUSD",1731100223856,9.76319787,198.08,198.02,16.0162]
["bitfinex","SOLUSD",1731100224746,9.76319787,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1731100225248,9.76319787,198.08,198.02,16.0162]
["bitfinex","SOLUSD",1731100225562,9.76319787,198.07,198.02,16.0162]
["bitfinex","SOLUSD",1731100225949,9.76319787,198.08,198.02,16.0162]
["bitfinex","SOLUSD",1731100226744,9.76319787,198.09,198.02,16.0162]
["bitfinex","SOLUSD",1731100226957,9.76319787,198.08,198.02,16.0162]
["bitfinex","SOLUSD",1731100231834,9.76319787,198.09,198.02,25.77939787]
["bitfinex","SOLUSD",1731100232033,9.76319787,198.09,198.02,16.0162]
["bitfinex","SOLUSD",1731100232244,0.12549,198.14,198.02,25.77939787]
["bitfinex","SOLUSD",1731100232445,20.0,198.17,198.05,9.76319787]
["bitfinex","SOLUSD",1731100232623,121.69708259,198.18,198.05,9.76319787]
["bitfinex","SOLUSD",1731100232827,9.76319787,198.12,198.05,9.76319787]
["bitfinex","SOLUSD",1731100233022,9.76319787,198.12,198.04,9.76319787]
["bitfinex","SOLUSD",1731100233724,9.76319787,198.11,198.04,9.76319787]
["bitfinex","SOLUSD",1731100234057,9.76319787,198.1,198.03,33.54008187]
["bitfinex","SOLUSD",1731100234225,9.76319787,198.11,198.04,9.76319787]
["bitfinex","SOLUSD",1731100236944,9.76319787,198.1,198.03,33.54008187]
["bitfinex","SOLUSD",1731100237140,0.12549,198.17,198.04,9.76319787]
["bitfinex","SOLUSD",1731100237141,9.76319787,198.11,198.04,9.76319787]
["bitfinex","SOLUSD",1731100237454,9.76319787,198.11,198.03,33.54008187]
["bitfinex","SOLUSD",1731100237826,9.76319787,198.1,198.03,33.54008187]
["bitfinex","SOLUSD",1731100239932,9.76319787,198.11,198.03,33.54008187]
["bitfinex","SOLUSD",1731100240126,9.76319787,198.1,198.03,33.54008187]
["bitfinex","SOLUSD",1731100240328,9.76319787,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1731100241447,9.76319787,198.1,198.04,9.76319787]
["bitfinex","SOLUSD",1731100241643,0.12549,198.17,198.04,9.76319787]
["bitfinex","SOLUSD",1731100241831,9.76319787,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1731100242431,9.76319787,198.13,198.06,9.76319787]
["bitfinex","SOLUSD",1731100242667,22.94587479,198.18,198.06,9.76319787]
["bitfinex","SOLUSD",1731100242897,9.76319787,198.12,198.05,33.54008187]
["bitfinex","SOLUSD",1731100243170,9.76319787,198.09,198.02,16.0162]
["bitfinex","SOLUSD",1731100243368,9.76319787,198.1,198.03,33.54008187]
["bitfinex","SOLUSD",1731100245940,9.76319787,198.11,198.04,9.76319787]
["bitfinex","SOLUSD",1731100247235,9.76319787,198.1,198.03,33.54008187]
["bitfinex","SOLUSD",1731100247547,9.76319787,198.11,198.04,9.76319787]
["bitfinex","SOLUSD",1731100248144,9.76319787,198.1,198.03,33.54008187]
["bitfinex","SOLUSD",1731100250246,20.12549,198.17,198.04,9.76319787]
["bitfinex","SOLUSD",1731100250454,9.76319787,198.11,198.02,16.0162]
["bitfinex","SOLUSD",1731100250646,9.76319787,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1731100251032,20.12549,198.17,198.02,16.0162]
["bitfinex","SOLUSD",1731100251230,9.76319787,198.1,198.03,1.26104379]
["bitfinex","SOLUSD",1731100251543,9.76319787,198.08,198.02,16.0162]
["bitfinex","SOLUSD",1731100253242,9.76319787,198.09,198.03,1.26109263]
["bitfinex","SOLUSD",1731100253444,9.76319787,198.09,198.02,16.0162]
["bitfinex","SOLUSD",1731100253636,9.76319787,198.09,198.03,1.26109237]
["bitfinex","SOLUSD",1731100253853,9.76319787,198.07,198.02,16.0162]
["bitfinex","SOLUSD",1731100254243,9.76319787,198.08,198.02,16.0162]
["bitfinex","SOLUSD",1731100256458,9.76319787,198.07,198.02,16.0162]
["bitfinex","SOLUSD",1731100256756,9.76319787,198.06,198.02,16.0162]
["bitfinex","SOLUSD",1731100256950,9.76319787,198.07,198.02,16.0162]
["bitfinex","SOLUSD",1731100261461,9.763198,198.13,198.03,9.76319787]
["bitfinex","SOLUSD",1731100261641,9.76319787,198.11,198.03,9.76319787]
["bitfinex","SOLUSD",1731100262736,9.76319787,198.11,198.02,16.0162]
["bitfinex","SOLUSD",1731100262935,9.76319787,198.11,198.02,25.77939787]
["bitfinex","SOLUSD",1731100263548,9.76319787,198.09,198.02,25.77939787]
["bitfinex","SOLUSD",1731100263745,9.76319787,198.08,198.02,16.0162]
["bitfinex","SOLUSD",1731100263964,9.76319787,198.06,198.0,6.3455]
["bitfinex","SOLUSD",1731100264138,9.76319787,198.06,197.98,9.76319787]
["bitfinex","SOLUSD",1731100264342,9.76319787,198.06,197.97,15.4609]
["bitfinex","SOLUSD",1731100264543,9.76319787,198.04,197.98,1.26121096]
["bitfinex","SOLUSD",1731100264753,9.76319787,198.04,197.97,25.22409787]
["bitfinex","SOLUSD",1731100265343,9.76319787,198.04,197.98,9.76319787]
["bitfinex","SOLUSD",1731100266372,9.76319787,198.04,197.97,25.22409787]
["bitfinex","SOLUSD",1731100268067,0.12549,198.09,197.98,9.76319787]
["bitfinex","SOLUSD",1731100268244,9.76319787,198.05,197.98,9.76319787]
["bitfinex","SOLUSD",1731100269461,9.76319787,198.05,197.99,9.76319787]
["bitfinex","SOLUSD",1731100270267,9.76319787,198.05,197.97,15.4609]
["bitfinex","SOLUSD",1731100270466,0.2,198.11,197.98,1.26126667]
["bitfinex","SOLUSD",1731100270467,0.22549,197.99,197.98,1.26126667]
["bitfinex","SOLUSD",1731100270767,0.12549,197.98,197.92,0.5802724]
["bitfinex","SOLUSD",1731100270982,9.76319787,197.93,197.92,0.5802724]
["bitfinex","SOLUSD",1731100271265,0.12549,197.97,197.92,0.5802724]
["bitfinex","SOLUSD",1731100271448,24.102374,197.97,197.92,0.5802724]
["bitfinex","SOLUSD",1731100271649,9.88868787,197.93,197.92,0.5802724]
["bitfinex","SOLUSD",1731100275368,9.98868787,197.93,197.92,0.5802724]
["bitfinex","SOLUSD",1731100275570,9.88868787,197.93,197.92,0.5802724]
["bitfinex","SOLUSD",1731100275757,0.12549,197.92,197.83,15.1794]
["bitfinex","SOLUSD",1731100275957,9.76319787,197.86,197.83,15.1794]
["bitfinex","SOLUSD",1731100276145,0.12549,197.92,197.73,5.38292837]
["bitfinex","SOLUSD",1731100276146,9.76319787,197.85,197.78,25.34069787]
["bitfinex","SOLUSD",1731100276659,9.76319787,197.84,197.78,15.5775]
["bitfinex","SOLUSD",1731100276859,9.76319787,197.86,197.79,9.76319787]
["bitfinex","SOLUSD",1731100277549,0.1,197.91,197.8,9.76319787]
["bitfinex","SOLUSD",1731100277550,0.22549,197.91,197.8,9.76319787]
["bitfinex","SOLUSD",1731100277869,9.76319787,197.87,197.8,9.76319787]
["bitfinex","SOLUSD",1731100278567,9.76319787,197.87,197.78,15.5775]
["bitfinex","SOLUSD",1731100278755,9.76319787,197.87,197.8,9.76319787]
["bitfinex","SOLUSD",1731100279566,9.76319787,197.86,197.8,9.76319787]
["bitfinex","SOLUSD",1731100280167,9.76319787,197.88,197.82,9.76319787]
["bitfinex","SOLUSD",1731100280474,0.12549,197.89,197.83,9.76319787]
["bitfinex","SOLUSD",1731100280673,9.88868787,197.89,197.82,9.76319787]
["bitfinex","SOLUSD",1731100281383,9.88868787,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1731100281569,9.88868787,197.89,197.82,9.76319787]
["bitfinex","SOLUSD",1731100281753,21.61906726,197.95,197.82,9.76319787]
["bitfinex","SOLUSD",1731100281957,9.76319787,197.9,197.83,9.76319787]
["bitfinex","SOLUSD",1731100282554,9.76319787,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1731100282871,9.76319787,197.9,197.83,9.76319787]
["bitfinex","SOLUSD",1731100285066,9.76319787,197.91,197.79,23.776884]
["bitfinex","SOLUSD",1731100285269,9.76319787,197.91,197.84,9.76319787]
["bitfinex","SOLUSD",1731100285455,9.76319787,197.9,197.83,9.76319787]
["bitfinex","SOLUSD",1731100286361,9.76319787,197.91,197.84,9.76319787]
["bitfinex","SOLUSD",1731100287175,20.340472,197.92,197.84,9.76319787]
["bitfinex","SOLUSD",1731100287475,0.87629831,197.93,197.87,9.76319787]
["bitfinex","SOLUSD",1731100287682,9.76319787,197.95,197.88,9.76319787]
["bitfinex","SOLUSD",1731100287854,20.211588,197.96,197.91,9.76319787]
["bitfinex","SOLUSD",1731100288167,0.12549,197.97,197.91,9.76319787]
["bitfinex","SOLUSD",1731100288361,9.76319787,197.98,197.91,9.76319787]
["bitfinex","SOLUSD",1731100288891,9.76319787,197.97,197.91,9.76319787]
["bitfinex","SOLUSD",1731100289171,0.12549,197.98,197.92,9.76319787]
["bitfinex","SOLUSD",1731100290055,9.76319787,197.98,197.91,9.76319787]
["bitfinex","SOLUSD",1731100290875,0.12549,197.98,197.89,22.8468]
["bitfinex","SOLUSD",1731100291177,9.88868787,197.98,197.91,9.76319787]
["bitfinex","SOLUSD",1731100291876,9.76319787,197.97,197.9,9.76319787]
["bitfinex","SOLUSD",1731100292471,9.76319787,197.96,197.89,32.60999787]
["bitfinex","SOLUSD",1731100293272,9.76319787,197.97,197.9,9.76319787]
["bitfinex","SOLUSD",1731100295169,9.88868787,197.98,197.9,9.76319787]
["bitfinex","SOLUSD",1731100296067,9.38868722,197.98,197.91,9.76319787]
["bitfinex","SOLUSD",1731100296663,9.38868722,197.98,197.89,22.8468]
["bitfinex","SOLUSD",1731100296664,9.76319787,197.99,197.92,9.76319787]
["bitfinex","SOLUSD",1731100296865,26.14339787,198.0,197.93,9.76319787]
["bitfinex","SOLUSD",1731100297068,9.76319787,198.0,197.93,9.76319787]
["bitfinex","SOLUSD",1731100297276,10.63928708,198.01,197.93,9.76319787]
["bitfinex","SOLUSD",1731100297479,30.84555708,198.01,197.93,9.76319787]
["bitfinex","SOLUSD",1731100297659,30.84555708,198.01,197.95,9.76319787]
["bitfinex","SOLUSD",1731100297660,0.87608921,198.01,197.95,9.76319787]
["bitfinex","SOLUSD",1731100297864,9.76319787,198.02,197.95,9.76319787]
["bitfinex","SOLUSD",1731100302872,9.76319787,198.02,197.96,9.76319787]
["bitfinex","SOLUSD",1731100303069,6.324,198.08,197.98,9.76319787]
["bitfinex","SOLUSD",1731100303290,9.76319787,198.04,197.97,9.76319787]
["bitfinex","SOLUSD",1731100303585,0.87809843,198.09,197.99,9.76319787]
["bitfinex","SOLUSD",1731100303765,9.76319787,198.06,197.99,9.76319787]
["bitfinex","SOLUSD",1731100304179,21.07687643,198.09,197.97,15.3402]
["bitfinex","SOLUSD",1731100304180,21.07687643,198.09,198.0,9.76319787]
["bitfinex","SOLUSD",1731100304378,9.76319787,198.07,198.0,9.76319787]
["bitfinex","SOLUSD",1731100304887,0.87809843,198.09,198.0,9.76319787]
["bitfinex","SOLUSD",1731100304888,0.87809843,198.09,198.07,23.776884]
["bitfinex","SOLUSD",1731100305092,9.76319787,198.17,198.08,9.76319787]
["bitfinex","SOLUSD",1731100305393,29.95245087,198.17,198.1,9.76319787]
["bitfinex","SOLUSD",1731100306568,9.76319787,198.14,198.06,15.7404]
["bitfinex","SOLUSD",1731100306769,9.76319787,198.14,198.07,9.76319787]
["bitfinex","SOLUSD",1731100307183,20.189253,198.17,198.08,9.76319787]
["bitfinex","SOLUSD",1731100307394,15.27447929,198.15,198.08,15.27447929]
["bitfinex","SOLUSD",1731100307689,15.27447929,198.14,198.07,15.27447929]
["bitfinex","SOLUSD",1731100309081,15.27447929,198.16,198.08,39.05136329]
["bitfinex","SOLUSD",1731100309289,15.27447929,198.16,198.08,15.27447929]
["bitfinex","SOLUSD",1731100310485,15.27447929,198.15,198.08,15.27447929]
["bitfinex","SOLUSD",1731100310868,15.27447929,198.14,198.07,15.27447929]
["bitfinex","SOLUSD",1731100317099,15.27447929,198.15,198.08,15.27447929]
["bitfinex","SOLUSD",1731100318991,15.27447929,198.16,198.09,15.27447929]
["bitfinex","SOLUSD",1731100319194,35.46373229,198.17,198.1,15.27447929]
["bitfinex","SOLUSD",1731100319398,15.27447929,198.18,198.12,15.27447929]
["bitfinex","SOLUSD",1731100319693,15.27447929,198.17,198.1,15.27447929]
["bitfinex","SOLUSD",1731100320278,15.27447929,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1731100320599,15.27447929,198.13,198.06,31.01487929]
["bitfinex","SOLUSD",1731100321373,15.27447929,198.11,198.06,15.7404]
["bitfinex","SOLUSD",1731100321692,15.27447929,198.1,198.06,15.7404]
["bitfinex","SOLUSD",1731100323197,15.27447929,198.1,198.03,15.27447929]
["bitfinex","SOLUSD",1731100323495,15.27447929,198.05,198.01,15.7047]
["bitfinex","SOLUSD",1731100325695,15.27447929,198.04,197.98,15.27447929]
["bitfinex","SOLUSD",1731100325901,15.27447929,198.05,197.98,15.27447929]
["bitfinex","SOLUSD",1731100326092,15.27447929,198.04,197.98,15.27447929]
["bitfinex","SOLUSD",1731100326994,15.27447929,198.04,197.97,39.05136329]
["bitfinex","SOLUSD",1731100327306,9.78671534,198.04,197.97,33.56359934]
["bitfinex","SOLUSD",1731100328299,9.78671534,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1731100328479,9.78671534,198.0,197.96,15.7047]
["bitfinex","SOLUSD",1731100328799,9.78671534,197.99,197.93,9.78671534]
["bitfinex","SOLUSD",1731100329505,9.78671534,198.0,197.93,9.78671534]
["bitfinex","SOLUSD",1731100329704,9.78671534,197.99,197.92,9.78671534]
["bitfinex","SOLUSD",1731100330211,9.78671534,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1731100330395,9.78671534,198.0,197.93,33.56359934]
["bitfinex","SOLUSD",1731100330593,9.78671534,198.0,197.93,9.78671534]
["bitfinex","SOLUSD",1731100330793,9.78671534,197.99,197.92,33.56359934]
["bitfinex","SOLUSD",1731100332200,9.78671534,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1731100332407,9.78671534,197.99,197.92,9.78671534]
["bitfinex","SOLUSD",1731100333606,9.78671534,197.99,197.93,9.78671534]
["bitfinex","SOLUSD",1731100333925,9.78671534,198.01,197.94,9.78671534]
["bitfinex","SOLUSD",1731100334210,9.78671534,198.02,197.96,9.78671534]
["bitfinex","SOLUSD",1731100334704,9.78671534,198.03,197.96,9.78671534]
["bitfinex","SOLUSD",1731100335208,9.78671534,198.03,197.97,9.78671534]
["bitfinex","SOLUSD",1731100337107,9.78671534,198.03,197.96,9.78671534]
["bitfinex","SOLUSD",1731100337490,20.200253,198.06,198.0,9.78671534]
["bitfinex","SOLUSD",1731100337701,9.78671534,198.06,198.0,9.78671534]
["bitfinex","SOLUSD",1731100338005,20.197939,198.09,198.01,9.78671534]
["bitfinex","SOLUSD",1731100338204,29.98465434,198.09,198.03,9.78671534]
["bitfinex","SOLUSD",1731100338407,9.78671534,198.09,198.03,9.78671534]
["bitfinex","SOLUSD",1731100339692,9.78671534,198.07,198.0,9.78671534]
["bitfinex","SOLUSD",1731100339892,9.78671534,198.07,198.0,23.776884]
["bitfinex","SOLUSD",1731100340109,9.78671534,198.07,198.0,33.56359934]
["bitfinex","SOLUSD",1731100340499,9.78671534,198.07,198.01,9.78671534]
["bitfinex","SOLUSD",1731100340690,0.87795897,198.1,198.01,9.78671534]
["bitfinex","SOLUSD",1731100340691,9.78671534,198.08,198.01,9.78671534]
["bitfinex","SOLUSD",1731100341303,9.78671534,198.07,198.01,9.78671534]
["bitfinex","SOLUSD",1731100341909,0.87795897,198.1,197.99,15.985]
["bitfinex","SOLUSD",1731100341910,9.78671534,198.04,197.99,15.985]
["bitfinex","SOLUSD",1731100342211,9.78671534,198.02,197.95,9.78671534]
["bitfinex","SOLUSD",1731100342513,9.78671534,198.0,197.94,15.7088]
["bitfinex","SOLUSD",1731100342701,9.78671534,197.99,197.94,15.7088]
["bitfinex","SOLUSD",1731100342903,9.78671534,197.98,197.94,15.7088]
["bitfinex","SOLUSD",1731100343295,15.29991316,197.98,197.94,15.7088]
["bitfinex","SOLUSD",1731100345516,15.29991316,197.99,197.94,15.7088]
["bitfinex","SOLUSD",1731100349716,0.87822731,198.04,197.89,15.29991316]
["bitfinex","SOLUSD",1731100349717,15.29991316,197.96,197.89,15.29991316]
["bitfinex","SOLUSD",1731100350017,15.29991316,197.95,197.89,31.13061316]
["bitfinex","SOLUSD",1731100350216,15.29991316,197.96,197.89,31.13061316]
["bitfinex","SOLUSD",1731100350601,15.29991316,197.98,197.91,15.29991316]
["bitfinex","SOLUSD",1731100350912,15.29991316,197.97,197.91,15.29991316]
["bitfinex","SOLUSD",1731100352498,15.29991316,197.98,197.91,15.29991316]
["bitfinex","SOLUSD",1731100354422,15.29991316,197.99,197.92,15.29991316]
["bitfinex","SOLUSD",1731100358120,15.29991316,197.98,197.91,15.29991316]
["bitfinex","SOLUSD",1731100363403,9.7918251,197.98,197.92,9.7918251]
["bitfinex","SOLUSD",1731100364925,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100370025,9.7918251,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1731100370230,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100370429,9.7918251,197.94,197.89,15.8307]
["bitfinex","SOLUSD",1731100370907,9.7918251,197.95,197.89,25.6225251]
["bitfinex","SOLUSD",1731100371524,9.7918251,197.96,197.89,25.6225251]
["bitfinex","SOLUSD",1731100372324,9.7918251,197.96,197.9,9.7918251]
["bitfinex","SOLUSD",1731100372516,9.7918251,197.96,197.89,25.6225251]
["bitfinex","SOLUSD",1731100373028,9.7918251,197.94,197.89,15.8307]
["bitfinex","SOLUSD",1731100373335,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100373716,9.7918251,197.95,197.89,25.6225251]
["bitfinex","SOLUSD",1731100374030,9.7918251,197.96,197.89,25.6225251]
["bitfinex","SOLUSD",1731100374417,9.7918251,197.95,197.89,25.6225251]
["bitfinex","SOLUSD",1731100375017,9.7918251,197.96,197.89,25.6225251]
["bitfinex","SOLUSD",1731100377019,23.776884,198.02,197.89,25.6225251]
["bitfinex","SOLUSD",1731100377020,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100380312,9.7918251,197.97,197.89,15.8307]
["bitfinex","SOLUSD",1731100381322,9.7918251,197.99,197.92,9.7918251]
["bitfinex","SOLUSD",1731100382530,0.87828883,198.03,197.93,9.7918251]
["bitfinex","SOLUSD",1731100382730,9.7918251,198.0,197.93,9.7918251]
["bitfinex","SOLUSD",1731100382933,9.7918251,198.0,197.94,9.7918251]
["bitfinex","SOLUSD",1731100383533,9.7918251,198.0,197.93,9.7918251]
["bitfinex","SOLUSD",1731100384429,9.7918251,197.99,197.93,9.7918251]
["bitfinex","SOLUSD",1731100385034,9.7918251,197.98,197.92,9.7918251]
["bitfinex","SOLUSD",1731100386335,9.7918251,197.99,197.92,9.7918251]
["bitfinex","SOLUSD",1731100387218,9.7918251,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1731100387422,9.7918251,197.98,197.91,11.05360843]
["bitfinex","SOLUSD",1731100387639,9.7918251,197.97,197.92,1.26178333]
["bitfinex","SOLUSD",1731100387836,9.7918251,197.97,197.9,33.5687091]
["bitfinex","SOLUSD",1731100388137,9.7918251,197.97,197.91,11.05366257]
["bitfinex","SOLUSD",1731100388341,9.7918251,197.97,197.92,1.26183747]
["bitfinex","SOLUSD",1731100388515,9.7918251,197.97,197.93,1.26183747]
["bitfinex","SOLUSD",1731100388720,9.7918251,197.97,197.91,9.7918251]
["bitfinex","SOLUSD",1731100389032,9.7918251,197.98,197.92,1.26181649]
["bitfinex","SOLUSD",1731100389229,9.7918251,197.99,197.93,1.26181649]
["bitfinex","SOLUSD",1731100389432,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100389633,9.7918251,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1731100389634,9.7918251,197.98,197.92,1.26182644]
["bitfinex","SOLUSD",1731100389837,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100390032,1.00391334,198.02,197.92,1.26188008]
["bitfinex","SOLUSD",1731100390338,1.00391334,198.02,197.91,9.7918251]
["bitfinex","SOLUSD",1731100390339,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100390544,9.7918251,197.98,197.92,1.26185454]
["bitfinex","SOLUSD",1731100390743,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100390935,9.7918251,197.98,197.92,1.26185454]
["bitfinex","SOLUSD",1731100391237,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100391428,9.7918251,197.98,197.92,1.2618308]
["bitfinex","SOLUSD",1731100391634,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100391835,9.7918251,197.98,197.92,1.26183591]
["bitfinex","SOLUSD",1731100392029,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100392340,9.7918251,197.98,197.92,1.26184432]
["bitfinex","SOLUSD",1731100392530,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100392733,9.7918251,197.98,197.92,1.26185965]
["bitfinex","SOLUSD",1731100393037,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100393335,9.7918251,197.98,197.92,1.26185965]
["bitfinex","SOLUSD",1731100393525,9.7918251,197.96,197.89,15.8307]
["bitfinex","SOLUSD",1731100393722,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100393954,9.7918251,197.98,197.92,1.26188502]
["bitfinex","SOLUSD",1731100394137,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100394339,9.7918251,197.98,197.92,1.2618797]
["bitfinex","SOLUSD",1731100394532,9.7918251,197.97,197.89,25.6225251]
["bitfinex","SOLUSD",1731100394843,9.7918251,197.97,197.9,1.26188436]
["bitfinex","SOLUSD",1731100395142,9.7918251,197.97,197.91,1.26188436]
["bitfinex","SOLUSD",1731100395326,9.7918251,197.97,197.89,25.6225251]
["bitfinex","SOLUSD",1731100395640,9.7918251,197.97,197.9,11.05371904]
["bitfinex","SOLUSD",1731100395825,9.7918251,197.97,197.91,1.26189394]
["bitfinex","SOLUSD",1731100396027,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100396338,9.7918251,197.97,197.91,1.26189263]
["bitfinex","SOLUSD",1731100396534,9.7918251,197.97,197.89,25.6225251]
["bitfinex","SOLUSD",1731100396739,9.7918251,197.96,197.9,1.26189236]
["bitfinex","SOLUSD",1731100396943,9.7918251,197.98,197.91,1.26189236]
["bitfinex","SOLUSD",1731100397441,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100398031,9.7918251,197.96,197.89,25.6225251]
["bitfinex","SOLUSD",1731100398445,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100399948,9.7918251,197.97,197.89,15.8307]
["bitfinex","SOLUSD",1731100400236,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100400646,9.7918251,197.97,197.89,15.8307]
["bitfinex","SOLUSD",1731100400828,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100401132,9.7918251,197.97,197.89,15.8307]
["bitfinex","SOLUSD",1731100401133,0.12549,197.98,197.91,1.26190299]
["bitfinex","SOLUSD",1731100401335,0.12549,197.98,197.92,9.7918251]
["bitfinex","SOLUSD",1731100403036,9.7918251,198.0,197.93,11.05364014]
["bitfinex","SOLUSD",1731100403224,9.7918251,198.0,197.93,9.7918251]
["bitfinex","SOLUSD",1731100406455,9.7918251,198.0,197.94,1.26177501]
["bitfinex","SOLUSD",1731100406636,9.7918251,197.99,197.93,9.7918251]
["bitfinex","SOLUSD",1731100406950,9.7918251,197.99,197.94,1.26177527]
["bitfinex","SOLUSD",1731100407133,9.7918251,197.99,197.93,9.7918251]
["bitfinex","SOLUSD",1731100410845,9.7918251,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1731100411039,9.7918251,197.98,197.92,9.7918251]
["bitfinex","SOLUSD",1731100411240,9.7918251,197.98,197.93,1.26180178]
["bitfinex","SOLUSD",1731100411439,9.7918251,197.98,197.92,9.7918251]
["bitfinex","SOLUSD",1731100411642,9.7918251,197.98,197.93,1.26181808]
["bitfinex","SOLUSD",1731100411840,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100412035,9.7918251,197.98,197.92,1.26181808]
["bitfinex","SOLUSD",1731100412237,9.7918251,197.98,197.93,1.26181808]
["bitfinex","SOLUSD",1731100412433,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100412649,0.12549,198.02,197.9,1.26185288]
["bitfinex","SOLUSD",1731100412833,9.7918251,197.96,197.91,1.26185288]
["bitfinex","SOLUSD",1731100413037,9.7918251,197.95,197.91,1.26185288]
["bitfinex","SOLUSD",1731100413234,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100413462,9.7918251,197.96,197.9,1.261933]
["bitfinex","SOLUSD",1731100413635,9.7918251,197.96,197.91,1.261933]
["bitfinex","SOLUSD",1731100414058,9.7918251,197.96,197.89,25.6225251]
["bitfinex","SOLUSD",1731100414354,9.7918251,197.95,197.9,1.26195279]
["bitfinex","SOLUSD",1731100414560,9.7918251,197.95,197.91,1.26195279]
["bitfinex","SOLUSD",1731100414764,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100415057,9.7918251,197.95,197.9,1.26201442]
["bitfinex","SOLUSD",1731100415261,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100415463,9.7918251,197.95,197.9,1.26198022]
["bitfinex","SOLUSD",1731100415639,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100415958,9.7918251,197.95,197.9,1.26199465]
["bitfinex","SOLUSD",1731100416156,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100416335,9.7918251,197.95,197.9,1.26200998]
["bitfinex","SOLUSD",1731100416659,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100417159,9.7918251,197.95,197.9,1.2620097]
["bitfinex","SOLUSD",1731100417339,9.7918251,197.95,197.89,15.8307]
["bitfinex","SOLUSD",1731100418169,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100419264,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100419443,9.7918251,197.97,197.91,9.7918251]
["bitfinex","SOLUSD",1731100422061,0.12549,198.01,197.93,9.7918251]
["bitfinex","SOLUSD",1731100422359,9.7918251,197.99,197.93,9.7918251]
["bitfinex","SOLUSD",1731100422540,9.7918251,197.98,197.92,9.7918251]
["bitfinex","SOLUSD",1731100423360,8.45645519,197.98,197.92,9.7918251]
["bitfinex","SOLUSD",1731100424444,8.45645519,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100425158,9.7918251,197.99,197.92,9.7918251]
["bitfinex","SOLUSD",1731100425767,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100427458,9.7918251,197.98,197.92,1.2618715]
["bitfinex","SOLUSD",1731100427656,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100427856,9.7918251,197.98,197.92,1.26187103]
["bitfinex","SOLUSD",1731100428162,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100428851,9.7918251,197.98,197.92,1.26186918]
["bitfinex","SOLUSD",1731100429050,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100429363,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100429546,9.7918251,197.97,197.91,1.26194773]
["bitfinex","SOLUSD",1731100429863,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100430052,9.7918251,197.97,197.91,1.26194773]
["bitfinex","SOLUSD",1731100430252,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100430450,9.7918251,197.97,197.91,1.26194773]
["bitfinex","SOLUSD",1731100430654,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100430865,9.7918251,197.97,197.91,1.2619324]
["bitfinex","SOLUSD",1731100431051,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100431251,9.7918251,197.97,197.91,1.26192131]
["bitfinex","SOLUSD",1731100431482,0.12549,198.0,197.9,9.7918251]
["bitfinex","SOLUSD",1731100431764,9.7918251,197.97,197.91,1.26193324]
["bitfinex","SOLUSD",1731100432061,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100432266,9.7918251,197.97,197.91,1.26194807]
["bitfinex","SOLUSD",1731100432465,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100432658,9.7918251,197.97,197.91,1.2619324]
["bitfinex","SOLUSD",1731100432962,9.7918251,197.97,197.89,25.6225251]
["bitfinex","SOLUSD",1731100433161,9.7918251,197.97,197.9,1.26190149]
["bitfinex","SOLUSD",1731100433461,9.7918251,197.97,197.89,25.6225251]
["bitfinex","SOLUSD",1731100433462,9.7918251,197.97,197.91,1.26190149]
["bitfinex","SOLUSD",1731100433760,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100434064,9.7918251,197.97,197.91,1.26190686]
["bitfinex","SOLUSD",1731100434265,9.7918251,197.97,197.9,9.7918251]
["bitfinex","SOLUSD",1731100434574,9.7918251,197.97,197.91,1.26190175]
["bitfinex","SOLUSD",1731100434750,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100435343,9.7918251,197.98,197.89,15.8307]
["bitfinex","SOLUSD",1731100435661,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100436168,9.7918251,197.98,197.89,15.8307]
["bitfinex","SOLUSD",1731100436353,9.7918251,197.98,197.91,9.7918251]
["bitfinex","SOLUSD",1731100437166,9.7918251,197.98,197.92,1.2618933]
["bitfinex","SOLUSD",1731100437369,9.7918251,197.98,197.91,7.25277044]
["bitfinex","SOLUSD",1731100441375,9.7918251,197.98,197.92,1.26188996]
["bitfinex","SOLUSD",1731100441581,9.7918251,197.98,197.91,7.25277044]
["bitfinex","SOLUSD",1731100442474,9.7918251,197.98,197.92,1.26189101]
["bitfinex","SOLUSD",1731100442647,9.7918251,197.98,197.91,7.25277044]
["bitfinex","SOLUSD",1731100442851,9.7918251,197.98,197.92,1.26189101]
["bitfinex","SOLUSD",1731100443067,9.7918251,197.98,197.91,7.25277044]
["bitfinex","SOLUSD",1731100443268,9.7918251,198.0,197.92,1.26189004]
["bitfinex","SOLUSD",1731100443472,9.7918251,198.0,197.93,9.7918251]
["bitfinex","SOLUSD",1731100443674,9.7918251,197.98,197.89,15.8307]
["bitfinex","SOLUSD",1731100443858,9.7918251,197.97,197.9,11.05371671]
["bitfinex","SOLUSD",1731100444056,9.7918251,197.95,197.91,1.26189161]
["bitfinex","SOLUSD",1731100444371,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100444566,9.7918251,197.94,197.88,1.26201808]
["bitfinex","SOLUSD",1731100444761,9.7918251,197.94,197.89,1.26201808]
["bitfinex","SOLUSD",1731100445068,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100445374,9.7918251,197.94,197.88,11.05384483]
["bitfinex","SOLUSD",1731100445556,9.7918251,197.95,197.89,1.26201973]
["bitfinex","SOLUSD",1731100445871,0.12549,197.99,197.87,9.7918251]
["bitfinex","SOLUSD",1731100445872,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100446071,9.7918251,197.94,197.88,1.26201894]
["bitfinex","SOLUSD",1731100446261,9.7918251,197.93,197.89,1.26201894]
["bitfinex","SOLUSD",1731100446484,9.7918251,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100446669,9.7918251,197.93,197.88,1.26202018]
["bitfinex","SOLUSD",1731100446872,9.7918251,197.93,197.89,1.26202018]
["bitfinex","SOLUSD",1731100447173,9.7918251,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100447367,9.7918251,197.93,197.88,1.2620243]
["bitfinex","SOLUSD",1731100447673,9.7918251,197.93,197.89,1.2620243]
["bitfinex","SOLUSD",1731100447873,9.7918251,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100448054,9.7918251,197.93,197.88,1.26208219]
["bitfinex","SOLUSD",1731100448259,9.7918251,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100448464,9.7918251,197.93,197.88,1.26209224]
["bitfinex","SOLUSD",1731100448663,9.7918251,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100448862,9.7918251,197.93,197.88,1.26209226]
["bitfinex","SOLUSD",1731100449078,9.7918251,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100449274,9.7918251,197.92,197.88,1.26212819]
["bitfinex","SOLUSD",1731100449456,9.7918251,197.92,197.86,9.7918251]
["bitfinex","SOLUSD",1731100449658,9.7918251,197.92,197.87,1.26211809]
["bitfinex","SOLUSD",1731100449869,9.7918251,197.91,197.85,9.7918251]
["bitfinex","SOLUSD",1731100450069,9.7918251,197.92,197.86,11.05395021]
["bitfinex","SOLUSD",1731100450378,9.7918251,197.92,197.86,9.7918251]
["bitfinex","SOLUSD",1731100451169,9.7918251,197.91,197.86,9.7918251]
["bitfinex","SOLUSD",1731100451368,9.7918251,197.91,197.85,9.7918251]
["bitfinex","SOLUSD",1731100451574,9.7918251,197.92,197.86,11.05399528]
["bitfinex","SOLUSD",1731100451773,9.7918251,197.92,197.86,9.7918251]
["bitfinex","SOLUSD",1731100453060,9.7918251,197.92,197.87,9.7918251]
["bitfinex","SOLUSD",1731100453777,5.24000251,197.91,197.87,9.7918251]
["bitfinex","SOLUSD",1731100455263,5.24000251,197.91,197.89,9.7918251]
["bitfinex","SOLUSD",1731100455467,9.7918251,197.95,197.89,9.7918251]
["bitfinex","SOLUSD",1731100455671,5.23875052,197.94,197.9,9.7918251]
["bitfinex","SOLUSD",1731100455976,5.23875052,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1731100456171,5.23875052,197.94,197.89,9.7918251]
["bitfinex","SOLUSD",1731100456761,9.7918251,197.91,197.84,16.3934]
["bitfinex","SOLUSD",1731100456965,9.7918251,197.91,197.85,1.26220361]
["bitfinex","SOLUSD",1731100457179,9.7918251,197.91,197.86,1.26220361]
["bitfinex","SOLUSD",1731100457475,9.7918251,197.91,197.85,9.7918251]
["bitfinex","SOLUSD",1731100457682,9.7918251,197.91,197.86,1.26220688]
["bitfinex","SOLUSD",1731100457869,9.7918251,197.92,197.86,9.7918251]
["bitfinex","SOLUSD",1731100458073,9.9173151,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100458576,0.12549,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100458762,15.03057562,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100459981,9.7918251,197.92,197.84,16.3934]
["bitfinex","SOLUSD",1731100460160,9.7918251,197.92,197.86,9.7918251]
["bitfinex","SOLUSD",1731100460662,9.7918251,197.93,197.86,9.7918251]
["bitfinex","SOLUSD",1731100461689,5.23875052,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100461888,15.03057562,197.94,197.88,9.7918251]
["bitfinex","SOLUSD",1731100462182,9.7918251,197.89,197.79,43.776884]
["bitfinex","SOLUSD",1731100462363,9.7918251,197.88,197.82,9.7918251]
["bitfinex","SOLUSD",1731100462563,9.7918251,197.89,197.83,1.2622562]
["bitfinex","SOLUSD",1731100462762,9.7918251,197.89,197.84,1.2622562]
["bitfinex","SOLUSD",1731100463080,9.7918251,197.89,197.83,9.7918251]
["bitfinex","SOLUSD",1731100463287,9.7918251,197.89,197.84,1.26226226]
["bitfinex","SOLUSD",1731100463474,9.7918251,197.89,197.83,9.7918251]
["bitfinex","SOLUSD",1731100463672,9.7918251,197.89,197.84,1.26223662]
["bitfinex","SOLUSD",1731100463882,9.7918251,197.89,197.83,9.7918251]
["bitfinex","SOLUSD",1731100464063,9.7918251,197.9,197.84,1.26223617]
["bitfinex","SOLUSD",1731100464265,9.7918251,197.9,197.83,9.7918251]
["bitfinex","SOLUSD",1731100464660,9.7918251,197.9,197.84,1.26225706]
["bitfinex","SOLUSD",1731100464861,9.7918251,197.9,197.83,9.7918251]
["bitfinex","SOLUSD",1731100465078,9.7918251,197.9,197.84,1.26226674]
["bitfinex","SOLUSD",1731100465267,9.7918251,197.9,197.83,9.7918251]
["bitfinex","SOLUSD",1731100465871,5.23995002,197.89,197.84,1.26226163]
["bitfinex","SOLUSD",1731100466183,5.23995002,197.89,197.83,9.7918251]
["bitfinex","SOLUSD",1731100466379,5.23995002,197.89,197.85,9.7918251]
["bitfinex","SOLUSD",1731100468378,9.7918251,197.88,197.82,9.7918251]
["bitfinex","SOLUSD",1731100468558,9.7918251,197.88,197.83,1.26230353]
["bitfinex","SOLUSD",1731100468760,9.7918251,197.88,197.82,9.7918251]
["bitfinex","SOLUSD",1731100469562,15.03177512,197.89,197.83,9.7918251]
["bitfinex","SOLUSD",1731100473569,5.23995002,197.89,197.84,9.7918251]
["bitfinex","SOLUSD",1731100474372,15.03177512,197.89,197.83,9.7918251]
["bitfinex","SOLUSD",1731100476377,5.23995002,197.89,197.83,9.7918251]
["bitfinex","SOLUSD",1731100476576,5.23995002,197.89,197.84,11.05407023]
["bitfinex","SOLUSD",1731100476779,5.23995002,197.89,197.84,9.7918251]
["bitfinex","SOLUSD",1731100478783,5.23995002,197.89,197.85,9.7918251]
["bitfinex","SOLUSD",1731100479001,5.23995002,197.89,197.8,39.1673004]
["bitfinex","SOLUSD",1731100479002,5.23995002,197.89,197.86,9.7918251]
["bitfinex","SOLUSD",1731100479473,0.8780159,197.93,197.87,9.7918251]
["bitfinex","SOLUSD",1731100479672,5.24029563,197.92,197.87,9.7918251]
["bitfinex","SOLUSD",1731100480391,9.7918251,197.95,197.89,9.7918251]
["bitfinex","SOLUSD",1731100480590,9.7918251,197.95,197.85,16.0863]
["bitfinex","SOLUSD",1731100480591,5.24100601,197.95,197.9,9.7918251]
["bitfinex","SOLUSD",1731100480898,15.03283111,197.95,197.88,9.7918251]
["bitfinex","SOLUSD",1731100481071,5.24100601,197.95,197.93,9.7918251]
["bitfinex","SOLUSD",1731100481271,5.24100601,197.95,197.92,9.7918251]
["bitfinex","SOLUSD",1731100481491,5.24100601,197.95,197.91,9.7918251]
["bitfinex","SOLUSD",1731100481996,5.24100601,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1731100482193,9.7918251,197.93,197.87,1.26199041]
["bitfinex","SOLUSD",1731100482378,5.24100601,197.95,197.88,1.26199041]
["bitfinex","SOLUSD",1731100482379,9.7918251,197.94,197.88,1.26199041]
["bitfinex","SOLUSD",1731100482577,5.24100601,197.95,197.88,9.7918251]
["bitfinex","SOLUSD",1731100482787,9.7918251,197.94,197.88,9.7918251]
["bitfinex","SOLUSD",1731100483393,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100483579,9.7918251,197.94,197.88,1.2619779]
["bitfinex","SOLUSD",1731100483779,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100484018,9.7918251,197.94,197.88,1.26197816]
["bitfinex","SOLUSD",1731100484181,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100484377,9.7918251,197.94,197.88,1.26197799]
["bitfinex","SOLUSD",1731100484590,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100484790,9.7918251,197.94,197.88,1.26197799]
["bitfinex","SOLUSD",1731100484998,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100485188,9.7918251,197.94,197.88,1.26198336]
["bitfinex","SOLUSD",1731100485384,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100485700,9.7918251,197.94,197.88,1.26197825]
["bitfinex","SOLUSD",1731100486001,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100486198,9.7918251,197.94,197.88,1.26198702]
["bitfinex","SOLUSD",1731100486391,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100486593,9.7918251,197.94,197.88,1.26198688]
["bitfinex","SOLUSD",1731100486786,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100486988,9.7918251,197.94,197.88,1.26198502]
["bitfinex","SOLUSD",1731100487187,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100487397,9.7918251,197.94,197.88,1.26198502]
["bitfinex","SOLUSD",1731100487592,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100487793,9.7918251,197.94,197.88,1.26198476]
["bitfinex","SOLUSD",1731100488003,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100488201,9.7918251,197.94,197.88,1.26198502]
["bitfinex","SOLUSD",1731100488506,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100488797,9.7918251,197.94,197.88,1.26198502]
["bitfinex","SOLUSD",1731100488982,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100489803,9.7918251,197.94,197.88,1.26204024]
["bitfinex","SOLUSD",1731100489995,9.7918251,197.94,197.87,9.7918251]
["bitfinex","SOLUSD",1731100490303,9.7918251,197.94,197.88,11.05385953]
["bitfinex","SOLUSD",1731100490486,9.7918251,197.94,197.88,9.7918251]
["bitfinex","SOLUSD",1731100490687,5.24100601,197.95,197.88,9.7918251]
["bitfinex","SOLUSD",1731100490688,15.03283111,197.95,197.88,9.7918251]
["bitfinex","SOLUSD",1731100490889,9.7918251,197.95,197.88,9.7918251]
["bitfinex","SOLUSD",1731100491093,9.7918251,197.94,197.88,9.7918251]
["bitfinex","SOLUSD",1731100491487,9.7918251,197.95,197.88,9.7918251]
["bitfinex","SOLUSD",1731100491802,5.24088008,197.98,197.88,9.7918251]
["bitfinex","SOLUSD",1731100491994,5.24088008,197.98,197.89,9.7918251]
["bitfinex","SOLUSD",1731100492194,9.7918251,197.96,197.9,9.7918251]
["bitfinex","SOLUSD",1731100493396,9.7918251,197.96,197.89,9.7918251]
["bitfinex","SOLUSD",1731100494193,9.7918251,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1731100494509,9.7918251,197.96,197.89,9.7918251]
["bitfinex","SOLUSD",1731100499106,9.7918251,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1731100499320,9.7918251,197.92,197.87,1.26199984]
["bitfinex","SOLUSD",1731100499501,9.7918251,197.91,197.85,16.0863]
["bitfinex","SOLUSD",1731100499812,0.12549,197.97,197.79,20.0]
["bitfinex","SOLUSD",1731100499813,9.7918251,197.89,197.82,9.7918251]
["bitfinex","SOLUSD",1731100500003,9.7918251,197.88,197.83,1.26220102]
["bitfinex","SOLUSD",1731100500205,9.7918251,197.88,197.81,9.7918251]
["bitfinex","SOLUSD",1731100500512,9.7918251,197.85,197.79,9.7918251]
["bitfinex","SOLUSD",1731100500814,9.7918251,197.85,197.8,1.2624684]
["bitfinex","SOLUSD",1731100501016,9.7918251,197.85,197.79,9.7918251]
["bitfinex","SOLUSD",1731100501220,9.7918251,197.85,197.8,1.26247044]
["bitfinex","SOLUSD",1731100501397,9.7918251,197.85,197.78,9.7918251]
["bitfinex","SOLUSD",1731100501701,9.7918251,197.8,197.79,1.26252462]
["bitfinex","SOLUSD",1731100501908,9.7918251,197.8,197.73,9.7918251]
["bitfinex","SOLUSD",1731100502089,9.7918251,197.81,197.74,11.05439983]
["bitfinex","SOLUSD",1731100502286,5.36218404,197.84,197.75,1.26257473]
["bitfinex","SOLUSD",1731100502486,9.7918251,197.8,197.76,1.26257473]
["bitfinex","SOLUSD",1731100502685,9.7918251,197.8,197.77,1.26257473]
["bitfinex","SOLUSD",1731100502889,9.7918251,197.8,197.78,1.26257473]
["bitfinex","SOLUSD",1731100503096,9.7918251,197.8,197.73,9.7918251]
["bitfinex","SOLUSD",1731100503316,9.7918251,197.8,197.74,1.26258273]
["bitfinex","SOLUSD",1731100503496,9.7918251,197.8,197.75,1.26258273]
["bitfinex","SOLUSD",1731100503812,9.7918251,197.79,197.76,1.26258273]
["bitfinex","SOLUSD",1731100504004,9.7918251,197.79,197.77,1.26258273]
["bitfinex","SOLUSD",1731100504189,9.7918251,197.79,197.72,0.5802724]
["bitfinex","SOLUSD",1731100504390,9.7918251,197.79,197.73,1.26259344]
["bitfinex","SOLUSD",1731100504593,9.7918251,197.79,197.74,1.26259344]
["bitfinex","SOLUSD",1731100504814,9.7918251,197.79,197.72,10.3720975]
["bitfinex","SOLUSD",1731100504815,9.7918251,197.79,197.75,1.26259344]
["bitfinex","SOLUSD",1731100505117,9.7918251,197.79,197.76,1.26259344]
["bitfinex","SOLUSD",1731100505310,9.7918251,197.79,197.72,10.3720975]
["bitfinex","SOLUSD",1731100505509,9.7918251,197.79,197.73,1.2626019]
["bitfinex","SOLUSD",1731100505813,9.7918251,197.79,197.74,1.2626019]
["bitfinex","SOLUSD",1731100506015,9.7918251,197.79,197.75,1.2626019]
["bitfinex","SOLUSD",1731100506209,9.7918251,197.79,197.76,1.2626019]
["bitfinex","SOLUSD",1731100506387,9.7918251,197.79,197.73,9.7918251]
["bitfinex","SOLUSD",1731100506592,9.7918251,197.79,197.74,1.26260268]
["bitfinex","SOLUSD",1731100506798,9.7918251,197.79,197.75,1.26260268]
["bitfinex","SOLUSD",1731100506998,9.7918251,197.8,197.76,1.26260268]
["bitfinex","SOLUSD",1731100507193,9.7918251,197.8,197.73,9.7918251]
["bitfinex","SOLUSD",1731100507422,9.7918251,197.79,197.74,1.26260314]
["bitfinex","SOLUSD",1731100507617,5.36218404,197.84,197.75,1.26260314]
["bitfinex","SOLUSD",1731100507618,9.7918251,197.8,197.75,1.26260314]
["bitfinex","SOLUSD",1731100507789,9.7918251,197.81,197.76,1.26260314]
["bitfinex","SOLUSD",1731100507994,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100508217,9.7918251,197.81,197.75,1.26260097]
["bitfinex","SOLUSD",1731100508417,9.7918251,197.81,197.75,9.7918251]
["bitfinex","SOLUSD",1731100508894,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100509096,9.7918251,197.81,197.75,1.26259577]
["bitfinex","SOLUSD",1731100509300,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100509521,9.7918251,197.81,197.75,1.26259235]
["bitfinex","SOLUSD",1731100509708,5.23669404,197.84,197.76,9.7918251]
["bitfinex","SOLUSD",1731100509919,9.7918251,197.82,197.76,9.7918251]
["bitfinex","SOLUSD",1731100510101,9.7918251,197.83,197.76,9.7918251]
["bitfinex","SOLUSD",1731100510502,9.7918251,197.82,197.75,9.7918251]
["bitfinex","SOLUSD",1731100510713,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100510913,9.7918251,197.8,197.75,1.26259345]
["bitfinex","SOLUSD",1731100511219,9.7918251,197.8,197.73,11.05441855]
["bitfinex","SOLUSD",1731100511403,9.7918251,197.8,197.74,1.26259345]
["bitfinex","SOLUSD",1731100511718,9.7918251,197.75,197.74,1.26259345]
["bitfinex","SOLUSD",1731100511911,9.7918251,197.76,197.73,1.26259345]
["bitfinex","SOLUSD",1731100512213,9.7918251,197.77,197.73,1.26259345]
["bitfinex","SOLUSD",1731100512412,5.2371373,197.75,197.73,1.26259345]
["bitfinex","SOLUSD",1731100512808,9.7918251,197.78,197.73,1.26259345]
["bitfinex","SOLUSD",1731100513014,9.7918251,197.8,197.74,9.7918251]
["bitfinex","SOLUSD",1731100513308,5.23696991,197.78,197.77,9.7918251]
["bitfinex","SOLUSD",1731100513717,5.23696991,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1731100513918,5.23696991,197.78,197.74,1.26259811]
["bitfinex","SOLUSD",1731100514100,5.23696991,197.78,197.72,16.1811724]
["bitfinex","SOLUSD",1731100514101,5.23696991,197.78,197.76,9.7918251]
["bitfinex","SOLUSD",1731100514302,5.23696991,197.78,197.77,9.7918251]
["bitfinex","SOLUSD",1731100514720,5.23696991,197.78,197.75,9.7918251]
["bitfinex","SOLUSD",1731100515914,5.23696991,197.78,197.72,16.1811724]
["bitfinex","SOLUSD",1731100516217,5.23696991,197.78,197.76,9.7918251]
["bitfinex","SOLUSD",1731100516701,5.23696991,197.78,197.72,16.1811724]
["bitfinex","SOLUSD",1731100516903,5.23696991,197.78,197.77,9.7918251]
["bitfinex","SOLUSD",1731100517113,5.23696991,197.78,197.76,9.7918251]
["bitfinex","SOLUSD",1731100518623,5.23696991,197.78,197.77,9.7918251]
["bitfinex","SOLUSD",1731100519331,5.23696991,197.78,197.77,9.2918251]
["bitfinex","SOLUSD",1731100520305,5.23696991,197.78,197.72,16.1811724]
["bitfinex","SOLUSD",1731100520504,5.23696991,197.78,197.75,9.7918251]
["bitfinex","SOLUSD",1731100521922,5.23696991,197.78,197.76,9.7918251]
["bitfinex","SOLUSD",1731100522123,5.23696991,197.78,197.77,9.7918251]
["bitfinex","SOLUSD",1731100522427,10.66773687,197.88,197.77,33.5687091]
["bitfinex","SOLUSD",1731100522620,5.23511975,197.85,197.82,9.7918251]
["bitfinex","SOLUSD",1731100522826,0.12549,197.87,197.82,9.7918251]
["bitfinex","SOLUSD",1731100523022,9.7918251,197.88,197.82,9.7918251]
["bitfinex","SOLUSD",1731100523208,5.23519222,197.87,197.82,9.7918251]
["bitfinex","SOLUSD",1731100524127,5.23519222,197.87,197.83,9.7918251]
["bitfinex","SOLUSD",1731100524328,5.23519222,197.87,197.74,20.0]
["bitfinex","SOLUSD",1731100524513,0.12549,197.86,197.8,9.7918251]
["bitfinex","SOLUSD",1731100524716,5.23519222,197.87,197.81,9.7918251]
["bitfinex","SOLUSD",1731100525326,15.02701732,197.87,197.8,9.7918251]
["bitfinex","SOLUSD",1731100525536,9.7918251,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1731100525710,9.7918251,197.84,197.77,9.7918251]
["bitfinex","SOLUSD",1731100526111,0.12549,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1731100526410,9.7918251,197.82,197.72,16.1811724]
["bitfinex","SOLUSD",1731100526611,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100527023,0.12549,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731100527212,9.7918251,197.79,197.72,10.3720975]
["bitfinex","SOLUSD",1731100527415,0.12549,197.79,197.73,9.7918251]
["bitfinex","SOLUSD",1731100527622,0.12548824,197.79,197.73,9.7918251]
["bitfinex","SOLUSD",1731100529229,9.7918251,197.79,197.72,0.5802724]
["bitfinex","SOLUSD",1731100529412,9.7918251,197.79,197.72,10.3720975]
["bitfinex","SOLUSD",1731100529836,9.9173151,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731100530215,9.9173151,197.78,197.72,1.84294808]
["bitfinex","SOLUSD",1731100530419,0.12549,197.76,197.72,1.84294808]
["bitfinex","SOLUSD",1731100530622,0.12549,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731100530830,9.9173151,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731100531221,0.12549,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731100532612,0.09859,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731100533136,9.7918251,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731100533520,5.23763977,197.76,197.75,9.7918251]
["bitfinex","SOLUSD",1731100533830,9.7918251,197.82,197.75,9.7918251]
["bitfinex","SOLUSD",1731100534039,15.02857639,197.81,197.75,9.7918251]
["bitfinex","SOLUSD",1731100534717,5.23675129,197.81,197.75,9.7918251]
["bitfinex","SOLUSD",1731100535030,5.23675129,197.81,197.76,9.7918251]
["bitfinex","SOLUSD",1731100535633,5.23675129,197.81,197.75,9.7918251]
["bitfinex","SOLUSD",1731100537122,5.23675129,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100537935,15.02857639,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100538129,15.0195997,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100539236,9.7918251,197.8,197.73,9.7918251]
["bitfinex","SOLUSD",1731100539424,9.7918251,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731100539626,0.12549,197.8,197.73,9.7918251]
["bitfinex","SOLUSD",1731100539826,9.9173151,197.8,197.73,9.7918251]
["bitfinex","SOLUSD",1731100541233,15.0195997,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100542637,5.2277746,197.81,197.75,9.7918251]
["bitfinex","SOLUSD",1731100543133,15.0195997,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1731100543446,5.2277746,197.81,197.75,9.7918251]
["bitfinex","SOLUSD",1731100544426,5.2277746,197.81,197.74,25.9377251]
["bitfinex","SOLUSD",1731100544628,5.2277746,197.81,197.75,1.26283041]
["bitfinex","SOLUSD",1731100544833,15.0195997,197.81,197.74,25.9377251]
["bitfinex","SOLUSD",1731100545232,15.0195997,197.81,197.75,1.26285461]
["bitfinex","SOLUSD",1731100545543,9.7918251,197.8,197.72,10.3720975]
["bitfinex","SOLUSD",1731100545723,9.7918251,197.8,197.73,1.26287061]
["bitfinex","SOLUSD",1731100545925,9.7918251,197.79,197.74,1.26287061]
["bitfinex","SOLUSD",1731100546133,9.7918251,197.79,197.72,10.3720975]
["bitfinex","SOLUSD",1731100546342,9.7918251,197.78,197.73,1.26292658]
["bitfinex","SOLUSD",1731100546649,9.7918251,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731100546855,9.7918251,197.78,197.73,1.2629918]
["bitfinex","SOLUSD",1731100547054,9.7918251,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731100547337,9.7554251,197.77,197.73,1.26300055]
["bitfinex","SOLUSD",1731100547547,9.7554251,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731100547741,9.7918251,197.78,197.73,1.26299513]
["bitfinex","SOLUSD",1731100547940,9.7918251,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731100548145,9.7918251,197.78,197.73,1.26299833]
["bitfinex","SOLUSD",1731100548345,9.7918251,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731100548538,9.7918251,197.78,197.73,1.26299859]
["bitfinex","SOLUSD",1731100548851,9.7918251,197.78,197.72,0.5802724]
["bitfinex","SOLUSD",1731100549059,9.7918251,197.78,197.73,1.26299859]
["bitfinex","SOLUSD",1731100549342,9.7918251,197.82,197.75,9.7918251]
["bitfinex","SOLUSD",1731100549849,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100550042,9.7918251,197.81,197.75,1.26287154]
["bitfinex","SOLUSD",1731100550237,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100550440,9.7918251,197.81,197.75,1.26286581]
["bitfinex","SOLUSD",1731100550642,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100550948,9.7918251,197.81,197.75,1.26287975]
["bitfinex","SOLUSD",1731100551136,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100551338,9.7918251,197.81,197.75,1.26287482]
["bitfinex","SOLUSD",1731100551543,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100551748,9.7918251,197.81,197.75,1.26288696]
["bitfinex","SOLUSD",1731100551953,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100552125,0.12549,197.85,197.75,9.7918251]
["bitfinex","SOLUSD",1731100552330,0.12549,197.85,197.77,9.7918251]
["bitfinex","SOLUSD",1731100552530,9.7918251,197.84,197.77,9.7918251]
["bitfinex","SOLUSD",1731100553451,9.7918251,197.82,197.75,9.7918251]
["bitfinex","SOLUSD",1731100553640,9.7918251,197.82,197.76,1.26280006]
["bitfinex","SOLUSD",1731100553951,9.7918251,197.82,197.75,9.7918251]
["bitfinex","SOLUSD",1731100554134,9.7918251,197.82,197.76,1.26279328]
["bitfinex","SOLUSD",1731100554455,9.7918251,197.81,197.74,9.7918251]
["bitfinex","SOLUSD",1731100554747,9.7918251,197.8,197.73,16.0260251]
["bitfinex","SOLUSD",1731100554944,9.7918251,197.79,197.74,1.26288146]
["bitfinex","SOLUSD",1731100555149,0.22549,197.85,197.72,0.5802724]
["bitfinex","SOLUSD",1731100555330,9.7918251,197.77,197.73,1.26295524]
["bitfinex","SOLUSD",1731100555530,9.7918251,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731100555727,9.7918251,197.76,197.73,1.26297002]
["bitfinex","SOLUSD",1731100555950,9.7918251,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731100558331,9.7918251,197.74,197.72,0.5802724]
["bitfinex","SOLUSD",1731100558660,9.7918251,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731100559350,9.7918251,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731100559560,9.79182498,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731100560053,9.7918251,197.75,197.72,0.5802724]
["bitfinex","SOLUSD",1731100560250,15.9168,197.81,197.72,0.5802724]
["bitfinex","SOLUSD",1731100560467,9.7918251,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731100561246,9.7918251,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731100562240,9.7918251,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731100567952,9.7918251,197.76,197.72,0.5802724]
["bitfinex","SOLUSD",1731100568355,0.87407851,197.81,197.73,9.7918251]
["bitfinex","SOLUSD",1731100568660,9.7918251,197.78,197.72,10.3720975]
["bitfinex","SOLUSD",1731100568871,9.7918251,197.77,197.72,0.5802724]
["bitfinex","SOLUSD",1731100569460,9.7918251,197.75,197.72,0.5802724]
["bitfinex","SOLUSD",1731100570960,9.7918251,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731100571563,9.7918251,197.74,197.72,0.5802724]
["bitfinex","SOLUSD",1731100571948,9.7918251,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731100572472,9.9173151,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731100572962,38.29218849,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731100573868,14.51530449,197.73,197.72,0.5802724]
["bitfinex","SOLUSD",1731100575272,16.4923,197.71,197.58,16.1294]
["bitfinex","SOLUSD",1731100575572,16.4923,197.71,197.55,9.7918251]
["bitfinex","SOLUSD",1731100575573,9.7918251,197.61,197.55,9.7918251]
["bitfinex","SOLUSD",1731100575861,6.3689,197.68,197.53,22.0957724]
["bitfinex","SOLUSD",1731100575862,9.7918251,197.62,197.56,11.05562217]
["bitfinex","SOLUSD",1731100576063,6.3689,197.68,197.59,9.7918251]
["bitfinex","SOLUSD",1731100576246,16.4923,197.71,197.61,9.7918251]
["bitfinex","SOLUSD",1731100576451,9.7918251,197.66,197.6,9.7918251]
["bitfinex","SOLUSD",1731100576651,9.7918251,197.66,197.54,20.22549]
["bitfinex","SOLUSD",1731100576958,0.12549,197.7,197.59,9.7918251]
["bitfinex","SOLUSD",1731100577160,9.7918251,197.67,197.6,9.7918251]
["bitfinex","SOLUSD",1731100577460,15.34814685,197.66,197.6,15.34814685]
["bitfinex","SOLUSD",1731100578355,15.34814685,197.66,197.59,15.34814685]
["bitfinex","SOLUSD",1731100578757,16.4923,197.71,197.55,23.776884]
["bitfinex","SOLUSD",1731100578758,15.34814685,197.67,197.61,15.34814685]
["bitfinex","SOLUSD",1731100579253,15.34814685,197.66,197.6,15.34814685]
["bitfinex","SOLUSD",1731100579583,15.34814685,197.68,197.61,31.49874685]
["bitfinex","SOLUSD",1731100579759,15.34814685,197.68,197.62,15.34814685]
["bitfinex","SOLUSD",1731100581464,15.34814685,197.68,197.61,31.49874685]
["bitfinex","SOLUSD",1731100581673,0.12549,197.72,197.61,31.49874685]
["bitfinex","SOLUSD",1731100581674,15.34814685,197.67,197.61,16.1506]
["bitfinex","SOLUSD",1731100581853,15.34814685,197.66,197.61,16.1506]
["bitfinex","SOLUSD",1731100582178,0.12549,197.72,197.61,16.1506]
["bitfinex","SOLUSD",1731100582179,15.34814685,197.64,197.61,16.1506]
["bitfinex","SOLUSD",1731100582379,15.34814685,197.65,197.61,16.1506]
["bitfinex","SOLUSD",1731100582760,0.12549,197.69,197.61,16.1506]
["bitfinex","SOLUSD",1731100582761,15.34814685,197.66,197.61,16.1506]
["bitfinex","SOLUSD",1731100583367,15.34814685,197.65,197.61,16.1506]
["bitfinex","SOLUSD",1731100583571,15.34814685,197.66,197.61,16.1506]
["bitfinex","SOLUSD",1731100584649,15.34814685,197.66,197.59,15.34814685]
["bitfinex","SOLUSD",1731100585457,15.34814685,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1731100585769,15.34814685,197.64,197.57,30.85734685]
["bitfinex","SOLUSD",1731100585976,15.34814685,197.65,197.58,15.34814685]
["bitfinex","SOLUSD",1731100587566,15.34814685,197.63,197.57,15.5092]
["bitfinex","SOLUSD",1731100587868,15.47363685,197.7,197.57,15.5092]
["bitfinex","SOLUSD",1731100587869,15.34814685,197.61,197.57,15.5092]
["bitfinex","SOLUSD",1731100588057,15.34814685,197.6,197.57,15.5092]
["bitfinex","SOLUSD",1731100588460,15.34814685,197.61,197.57,15.5092]
["bitfinex","SOLUSD",1731100588659,15.34814685,197.59,197.53,6.6486724]
["bitfinex","SOLUSD",1731100589069,15.34814685,197.59,197.53,21.99681925]
["bitfinex","SOLUSD",1731100589453,0.12549,197.68,197.54,15.34814685]
["bitfinex","SOLUSD",1731100589658,15.34814685,197.6,197.54,15.34814685]
["bitfinex","SOLUSD",1731100591189,15.34814685,197.61,197.54,15.34814685]
["bitfinex","SOLUSD",1731100591882,15.34814685,197.6,197.54,15.34814685]
["bitfinex","SOLUSD",1731100592763,15.34814685,197.59,197.53,6.6486724]
["bitfinex","SOLUSD",1731100592962,15.34814685,197.57,197.53,6.6486724]
["bitfinex","SOLUSD",1731100593161,15.34814685,197.56,197.53,0.5802724]
["bitfinex","SOLUSD",1731100593380,15.34814685,197.57,197.53,0.5802724]
["bitfinex","SOLUSD",1731100594584,15.34814685,197.58,197.53,0.5802724]
["bitfinex","SOLUSD",1731100594968,15.34814685,197.56,197.53,0.5802724]
["bitfinex","SOLUSD",1731100595358,15.34814685,197.57,197.53,0.5802724]
["bitfinex","SOLUSD",1731100595558,15.34814685,197.58,197.53,0.5802724]
["bitfinex","SOLUSD",1731100596084,15.34814685,197.57,197.53,0.5802724]
["bitfinex","SOLUSD",1731100596289,15.34814685,197.54,197.53,0.5802724]
["bitfinex","SOLUSD",1731100596664,15.34814685,197.57,197.53,0.5802724]
["bitfinex","SOLUSD",1731100596877,15.34814685,197.56,197.53,0.5802724]
["bitfinex","SOLUSD",1731100597186,15.34814685,197.57,197.53,0.5802724]
["bitfinex","SOLUSD",1731100597373,0.12549,197.62,197.53,0.5802724]
["bitfinex","SOLUSD",1731100597374,15.34814685,197.56,197.53,0.5802724]
["bitfinex","SOLUSD",1731100597566,0.12549,197.62,197.53,0.5802724]
["bitfinex","SOLUSD",1731100597771,15.34814685,197.55,197.53,0.5802724]
["bitfinex","SOLUSD",1731100598081,15.34814685,197.57,197.51,15.2902724]
["bitfinex","SOLUSD",1731100598486,15.34814685,197.56,197.51,15.2902724]
["bitfinex","SOLUSD",1731100598786,0.12549,197.62,197.51,15.2902724]
["bitfinex","SOLUSD",1731100598787,15.34814685,197.55,197.51,15.2902724]
["bitfinex","SOLUSD",1731100599485,9.83510413,197.55,197.51,15.2902724]
["bitfinex","SOLUSD",1731100599980,9.83510413,197.54,197.46,6.0405]
["bitfinex","SOLUSD",1731100600170,9.83510413,197.55,197.48,9.83510413]
["bitfinex","SOLUSD",1731100600372,6.5347,197.63,197.49,9.83510413]
["bitfinex","SOLUSD",1731100600373,9.83510413,197.56,197.49,9.83510413]
["bitfinex","SOLUSD",1731100601985,9.83510413,197.56,197.5,9.83510413]
["bitfinex","SOLUSD",1731100602385,9.83510413,197.57,197.5,9.83510413]
["bitfinex","SOLUSD",1731100603080,9.83510413,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1731100603283,9.83510413,197.57,197.5,9.83510413]
["bitfinex","SOLUSD",1731100603486,9.83510413,197.56,197.5,9.83510413]
["bitfinex","SOLUSD",1731100604184,9.83510413,197.58,197.52,9.83510413]
["bitfinex","SOLUSD",1731100605083,9.83510413,197.58,197.51,9.83510413]
["bitfinex","SOLUSD",1731100605488,9.83510413,197.57,197.5,9.83510413]
["bitfinex","SOLUSD",1731100605783,0.87365832,197.61,197.51,33.61198813]
["bitfinex","SOLUSD",1731100605965,9.83510413,197.58,197.51,33.61198813]
["bitfinex","SOLUSD",1731100606166,9.83510413,197.6,197.53,9.83510413]
["bitfinex","SOLUSD",1731100606579,9.83510413,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1731100606580,0.12549,197.66,197.54,9.83510413]
["bitfinex","SOLUSD",1731100606787,9.83510413,197.61,197.54,9.83510413]
["bitfinex","SOLUSD",1731100607179,9.83510413,197.56,197.48,21.1006]
["bitfinex","SOLUSD",1731100607400,9.83510413,197.56,197.49,33.61198813]
["bitfinex","SOLUSD",1731100607763,9.83510413,197.57,197.5,9.83510413]
["bitfinex","SOLUSD",1731100608267,9.83510413,197.57,197.48,21.1006]
["bitfinex","SOLUSD",1731100608486,9.83510413,197.56,197.49,9.83510413]
["bitfinex","SOLUSD",1731100609184,0.22549,197.64,197.48,21.1006]
["bitfinex","SOLUSD",1731100609185,9.83510413,197.54,197.48,21.1006]
["bitfinex","SOLUSD",1731100609369,9.83510413,197.53,197.48,21.1006]
["bitfinex","SOLUSD",1731100610488,9.83510413,197.5,197.42,16.4484]
["bitfinex","SOLUSD",1731100610695,16.1647,197.58,197.42,26.28350413]
["bitfinex","SOLUSD",1731100610696,9.83510413,197.49,197.42,26.28350413]
["bitfinex","SOLUSD",1731100610875,9.83510413,197.5,197.43,9.83510413]
["bitfinex","SOLUSD",1731100611279,9.83510413,197.5,197.42,16.4484]
["bitfinex","SOLUSD",1731100611472,9.83510413,197.5,197.43,9.83510413]
["bitfinex","SOLUSD",1731100611878,0.12549,197.57,197.45,23.776884]
["bitfinex","SOLUSD",1731100612085,9.83510413,197.51,197.44,9.83510413]
["bitfinex","SOLUSD",1731100612398,9.83510413,197.5,197.44,9.83510413]
["bitfinex","SOLUSD",1731100612773,0.12549,197.57,197.45,9.83510413]
["bitfinex","SOLUSD",1731100612973,9.83510413,197.52,197.45,9.83510413]
["bitfinex","SOLUSD",1731100613487,9.83510413,197.51,197.44,9.83510413]
["bitfinex","SOLUSD",1731100613996,9.83510413,197.51,197.45,9.83510413]
["bitfinex","SOLUSD",1731100614483,9.83510413,197.52,197.45,9.83510413]
["bitfinex","SOLUSD",1731100614685,9.83510413,197.53,197.46,9.83510413]
["bitfinex","SOLUSD",1731100614989,9.83510413,197.54,197.47,9.83510413]
["bitfinex","SOLUSD",1731100615290,9.83510413,197.54,197.42,16.4484]
["bitfinex","SOLUSD",1731100615291,9.83510413,197.48,197.42,16.4484]
["bitfinex","SOLUSD",1731100615701,0.1,197.56,197.42,16.4484]
["bitfinex","SOLUSD",1731100615702,9.83510413,197.47,197.42,16.4484]
["bitfinex","SOLUSD",1731100616000,0.12549,197.54,197.42,16.4484]
["bitfinex","SOLUSD",1731100616186,9.83510413,197.47,197.42,16.4484]
["bitfinex","SOLUSD",1731100616399,9.83510413,197.48,197.42,16.4484]
["bitfinex","SOLUSD",1731100616975,0.12549,197.54,197.42,26.28350413]
["bitfinex","SOLUSD",1731100617280,39.34041652,197.5,197.34,2.750438]
["bitfinex","SOLUSD",1731100617595,9.83510413,197.41,197.35,1.26495324]
["bitfinex","SOLUSD",1731100617897,9.83510413,197.42,197.36,1.26495324]
["bitfinex","SOLUSD",1731100618103,9.83510413,197.41,197.37,1.26495324]
["bitfinex","SOLUSD",1731100618305,9.83510413,197.41,197.35,1.26495324]
["bitfinex","SOLUSD",1731100618480,9.83510413,197.41,197.36,1.26495324]
["bitfinex","SOLUSD",1731100618800,9.83510413,197.41,197.35,1.26495324]
["bitfinex","SOLUSD",1731100619115,9.83510413,197.41,197.34,12.35049537]
["bitfinex","SOLUSD",1731100619294,15.3902474,197.4,197.34,2.51539124]
["bitfinex","SOLUSD",1731100619502,15.3902474,197.41,197.34,17.90563864]
["bitfinex","SOLUSD",1731100619980,5.09181273,197.48,197.35,15.3902474]
["bitfinex","SOLUSD",1731100619981,15.3902474,197.43,197.35,15.3902474]
["bitfinex","SOLUSD",1731100620298,15.3902474,197.42,197.35,15.3902474]
["bitfinex","SOLUSD",1731100620679,15.3902474,197.42,197.34,17.90563864]
["bitfinex","SOLUSD",1731100621397,15.3902474,197.44,197.36,15.3902474]
["bitfinex","SOLUSD",1731100621808,15.3902474,197.44,197.37,15.3902474]
["bitfinex","SOLUSD",1731100621977,15.3902474,197.45,197.38,39.1671314]
["bitfinex","SOLUSD",1731100622180,15.3902474,197.45,197.38,15.3902474]
["bitfinex","SOLUSD",1731100622595,15.3902474,197.46,197.39,39.1671314]
["bitfinex","SOLUSD",1731100622910,15.3902474,197.46,197.4,16.3468]
["bitfinex","SOLUSD",1731100623409,15.3902474,197.47,197.4,31.7370474]
["bitfinex","SOLUSD",1731100623708,15.3902474,197.47,197.4,16.3468]
["bitfinex","SOLUSD",1731100623900,15.3902474,197.47,197.4,31.7370474]
["bitfinex","SOLUSD",1731100624405,15.3902474,197.48,197.4,31.7370474]
["bitfinex","SOLUSD",1731100624988,15.3902474,197.47,197.4,31.7370474]
["bitfinex","SOLUSD",1731100625199,15.3902474,197.48,197.4,31.7370474]
["bitfinex","SOLUSD",1731100625399,15.0578,197.55,197.42,15.3902474]
["bitfinex","SOLUSD",1731100625400,15.3902474,197.49,197.42,15.3902474]
["bitfinex","SOLUSD",1731100625599,15.3902474,197.52,197.45,15.3902474]
["bitfinex","SOLUSD",1731100625904,30.7424474,197.6,197.47,15.3902474]
["bitfinex","SOLUSD",1731100625905,15.3902474,197.54,197.47,15.3902474]
["bitfinex","SOLUSD",1731100626109,15.3902474,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1731100626290,15.3902474,197.52,197.45,15.3902474]
["bitfinex","SOLUSD",1731100627510,15.3902474,197.53,197.46,39.1671314]
["bitfinex","SOLUSD",1731100627704,15.3902474,197.55,197.47,15.3902474]
["bitfinex","SOLUSD",1731100627910,15.3902474,197.54,197.46,39.1671314]
["bitfinex","SOLUSD",1731100628204,15.3902474,197.54,197.47,15.3902474]
["bitfinex","SOLUSD",1731100628504,15.3902474,197.55,197.48,15.3902474]
["bitfinex","SOLUSD",1731100629588,15.3902474,197.54,197.47,15.3902474]
["bitfinex","SOLUSD",1731100630002,15.3902474,197.53,197.46,39.1671314]
["bitfinex","SOLUSD",1731100630198,15.3902474,197.53,197.46,23.776884]
["bitfinex","SOLUSD",1731100630394,15.3902474,197.53,197.46,39.1671314]
["bitfinex","SOLUSD",1731100632799,15.3902474,197.53,197.47,15.3902474]
["bitfinex","SOLUSD",1731100633410,15.3902474,197.54,197.47,15.3902474]
["bitfinex","SOLUSD",1731100633988,15.3902474,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1731100634192,15.3902474,197.54,197.47,15.3902474]
["bitfinex","SOLUSD",1731100634592,15.3902474,197.53,197.46,39.1671314]
["bitfinex","SOLUSD",1731100634797,15.3902474,197.53,197.47,15.3902474]
["bitfinex","SOLUSD",1731100635798,0.12549,197.58,197.47,15.3902474]
["bitfinex","SOLUSD",1731100636010,15.3902474,197.54,197.47,15.3902474]
["bitfinex","SOLUSD",1731100637114,15.3902474,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1731100637315,15.3902474,197.53,197.46,39.1671314]
["bitfinex","SOLUSD",1731100637614,15.3902474,197.54,197.47,15.3902474]
["bitfinex","SOLUSD",1731100637794,15.3902474,197.52,197.45,15.3902474]
["bitfinex","SOLUSD",1731100637995,0.12549,197.58,197.45,15.3902474]
["bitfinex","SOLUSD",1731100638302,15.3902474,197.52,197.45,15.3902474]
["bitfinex","SOLUSD",1731100638503,0.12549,197.58,197.45,15.3902474]
["bitfinex","SOLUSD",1731100638708,15.3902474,197.53,197.45,15.3902474]
["bitfinex","SOLUSD",1731100639296,15.3902474,197.49,197.42,15.3902474]
["bitfinex","SOLUSD",1731100639514,15.3902474,197.49,197.43,1.26465678]
["bitfinex","SOLUSD",1731100639897,15.3902474,197.49,197.42,15.3902474]
["bitfinex","SOLUSD",1731100640099,15.3902474,197.49,197.43,1.26465678]
["bitfinex","SOLUSD",1731100640309,15.3902474,197.49,197.42,15.3902474]
["bitfinex","SOLUSD",1731100640508,15.3902474,197.49,197.4,16.3468]
["bitfinex","SOLUSD",1731100640811,4.96632273,197.53,197.41,1.26482654]
["bitfinex","SOLUSD",1731100641010,15.3902474,197.48,197.41,16.65507394]
["bitfinex","SOLUSD",1731100641218,15.3902474,197.49,197.42,15.3902474]
["bitfinex","SOLUSD",1731100641392,0.12549,197.52,197.4,16.3468]
["bitfinex","SOLUSD",1731100641393,9.84084288,197.5,197.43,9.84084288]
["bitfinex","SOLUSD",1731100642212,9.84084288,197.5,197.4,16.3468]
["bitfinex","SOLUSD",1731100642391,9.84084288,197.49,197.41,11.10569095]
["bitfinex","SOLUSD",1731100642594,9.84084288,197.47,197.4,16.3468]
["bitfinex","SOLUSD",1731100642819,9.84084288,197.46,197.4,16.3468]
["bitfinex","SOLUSD",1731100642992,0.12549,197.51,197.4,16.3468]
["bitfinex","SOLUSD",1731100643318,9.84084288,197.45,197.4,16.3468]
["bitfinex","SOLUSD",1731100643801,9.84084288,197.46,197.4,16.3468]
["bitfinex","SOLUSD",1731100644513,9.84084288,197.47,197.4,16.3468]
["bitfinex","SOLUSD",1731100644693,9.84084288,197.46,197.4,16.3468]
["bitfinex","SOLUSD",1731100645510,9.84084288,197.45,197.38,9.84084288]
["bitfinex","SOLUSD",1731100645915,5.30061587,197.52,197.4,9.84084288]
["bitfinex","SOLUSD",1731100646097,9.84084288,197.51,197.44,9.84084288]
["bitfinex","SOLUSD",1731100646410,9.84084288,197.51,197.43,9.84084288]
["bitfinex","SOLUSD",1731100647117,9.84084288,197.5,197.42,9.84084288]
["bitfinex","SOLUSD",1731100647810,9.84084288,197.51,197.43,9.84084288]
["bitfinex","SOLUSD",1731100648516,0.87353821,197.53,197.44,9.84084288]
["bitfinex","SOLUSD",1731100648722,9.84084288,197.52,197.44,9.84084288]
["bitfinex","SOLUSD",1731100649416,9.84084288,197.51,197.44,9.84084288]
["bitfinex","SOLUSD",1731100649619,9.84084288,197.49,197.4,23.776884]
["bitfinex","SOLUSD",1731100649915,9.84084288,197.5,197.42,9.84084288]
["bitfinex","SOLUSD",1731100650316,9.84084288,197.49,197.39,22.0658]
["bitfinex","SOLUSD",1731100650521,9.84084288,197.48,197.39,22.0658]
["bitfinex","SOLUSD",1731100650721,9.84084288,197.5,197.42,9.84084288]
["bitfinex","SOLUSD",1731100651625,9.84084288,197.48,197.41,9.84084288]
["bitfinex","SOLUSD",1731100652510,9.84084288,197.49,197.39,22.0658]
["bitfinex","SOLUSD",1731100652717,9.84084288,197.47,197.4,9.84084288]
["bitfinex","SOLUSD",1731100653702,9.84084288,197.47,197.39,31.90664288]
["bitfinex","SOLUSD",1731100653906,9.84084288,197.45,197.39,22.0658]
["bitfinex","SOLUSD",1731100656416,9.84084288,197.44,197.39,15.9163]
["bitfinex","SOLUSD",1731100656636,9.84084288,197.44,197.36,6.0001]
["bitfinex","SOLUSD",1731100656823,9.84084288,197.41,197.34,2.51539124]
["bitfinex","SOLUSD",1731100657122,9.84084288,197.41,197.35,1.26527624]
["bitfinex","SOLUSD",1731100657429,9.84084288,197.41,197.34,12.35623412]
["bitfinex","SOLUSD",1731100658005,9.84084288,197.42,197.34,12.35623412]
["bitfinex","SOLUSD",1731100659331,15.38823523,197.42,197.34,17.90362647]
["bitfinex","SOLUSD",1731100659507,15.38823523,197.42,197.35,15.38823523]
["bitfinex","SOLUSD",1731100659831,0.12549,197.48,197.34,17.90362647]
["bitfinex","SOLUSD",1731100659832,15.38823523,197.41,197.34,17.90362647]
["bitfinex","SOLUSD",1731100660526,15.38823523,197.42,197.35,15.38823523]
["bitfinex","SOLUSD",1731100660915,15.38823523,197.43,197.36,15.38823523]
["bitfinex","SOLUSD",1731100663439,15.38823523,197.44,197.36,15.38823523]
["bitfinex","SOLUSD",1731100663849,0.12549,197.48,197.35,23.776884]
["bitfinex","SOLUSD",1731100664033,15.38823523,197.42,197.34,2.51539124]
["bitfinex","SOLUSD",1731100664233,15.38823523,197.42,197.35,15.38823523]
["bitfinex","SOLUSD",1731100664827,15.38823523,197.43,197.36,15.38823523]
["bitfinex","SOLUSD",1731100666341,15.38823523,197.44,197.37,15.38823523]
["bitfinex","SOLUSD",1731100668333,0.87335255,197.46,197.39,15.38823523]
["bitfinex","SOLUSD",1731100668546,15.38823523,197.45,197.38,15.38823523]
["bitfinex","SOLUSD",1731100669619,0.8732214,197.49,197.38,15.38823523]
["bitfinex","SOLUSD",1731100669923,15.38823523,197.46,197.39,15.38823523]
["bitfinex","SOLUSD",1731100670843,15.38823523,197.47,197.4,15.38823523]
["bitfinex","SOLUSD",1731100671227,0.8732214,197.49,197.42,15.38823523]
["bitfinex","SOLUSD",1731100671739,16.26145663,197.49,197.42,15.38823523]
["bitfinex","SOLUSD",1731100672319,15.38823523,197.47,197.4,15.5291]
["bitfinex","SOLUSD",1731100672515,15.38823523,197.44,197.4,15.5291]
["bitfinex","SOLUSD",1731100673146,15.38823523,197.45,197.4,15.5291]
["bitfinex","SOLUSD",1731100674544,15.38823523,197.46,197.4,15.5291]
["bitfinex","SOLUSD",1731100677149,15.38823523,197.47,197.4,30.91733523]
["bitfinex","SOLUSD",1731100677724,15.38823523,197.48,197.41,15.38823523]
["bitfinex","SOLUSD",1731100678345,15.38823523,197.47,197.4,30.91733523]
["bitfinex","SOLUSD",1731100678530,0.8732214,197.49,197.4,30.91733523]
["bitfinex","SOLUSD",1731100678531,15.38823523,197.48,197.41,15.38823523]
["bitfinex","SOLUSD",1731100678934,16.26145663,197.49,197.41,15.38823523]
["bitfinex","SOLUSD",1731100679129,15.38823523,197.48,197.41,15.38823523]
["bitfinex","SOLUSD",1731100679435,9.84245435,197.48,197.41,9.84245435]
["bitfinex","SOLUSD",1731100680437,0.8732214,197.49,197.43,9.84245435]
["bitfinex","SOLUSD",1731100681156,9.84245435,197.5,197.43,9.84245435]
["bitfinex","SOLUSD",1731100682045,16.40212489,197.53,197.44,9.84245435]
["bitfinex","SOLUSD",1731100682248,9.84245435,197.51,197.45,9.84245435]
["bitfinex","SOLUSD",1731100683337,9.84245435,197.52,197.45,9.84245435]
["bitfinex","SOLUSD",1731100683858,10.71547924,197.53,197.47,9.84245435]
["bitfinex","SOLUSD",1731100684037,0.87302489,197.53,197.47,9.84245435]
["bitfinex","SOLUSD",1731100684350,16.6548,197.59,197.41,6.4716]
["bitfinex","SOLUSD",1731100684351,9.84245435,197.48,197.41,6.4716]
["bitfinex","SOLUSD",1731100684559,9.84245435,197.48,197.41,16.31405435]
["bitfinex","SOLUSD",1731100685362,5.83934265,197.53,197.36,6.3608]
["bitfinex","SOLUSD",1731100685363,9.84245435,197.42,197.36,6.3608]
["bitfinex","SOLUSD",1731100685535,9.84245435,197.41,197.36,6.3608]
["bitfinex","SOLUSD",1731100686056,9.84245435,197.42,197.36,6.3608]
["bitfinex","SOLUSD",1731100686256,9.84245435,197.4,197.35,15.6254]
["bitfinex","SOLUSD",1731100687357,15.3910405,197.4,197.35,15.6254]
["bitfinex","SOLUSD",1731100687544,15.3910405,197.41,197.35,15.6254]
["bitfinex","SOLUSD",1731100687853,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100690057,15.3910405,197.41,197.35,15.6254]
["bitfinex","SOLUSD",1731100690963,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100691357,15.3910405,197.43,197.35,31.0164405]
["bitfinex","SOLUSD",1731100692548,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100693542,15.3910405,197.42,197.36,1.26527601]
["bitfinex","SOLUSD",1731100693742,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100693959,15.3910405,197.41,197.36,1.26527706]
["bitfinex","SOLUSD",1731100694263,15.3910405,197.41,197.35,15.6254]
["bitfinex","SOLUSD",1731100694472,15.3910405,197.41,197.36,1.26527733]
["bitfinex","SOLUSD",1731100694643,15.3910405,197.41,197.35,15.6254]
["bitfinex","SOLUSD",1731100694843,15.3910405,197.41,197.36,1.26527087]
["bitfinex","SOLUSD",1731100695166,15.3910405,197.41,197.35,15.6254]
["bitfinex","SOLUSD",1731100695367,15.3910405,197.41,197.36,1.26527008]
["bitfinex","SOLUSD",1731100695553,15.3910405,197.41,197.35,15.6254]
["bitfinex","SOLUSD",1731100695865,15.3910405,197.41,197.36,1.26527521]
["bitfinex","SOLUSD",1731100696056,15.3910405,197.41,197.35,15.6254]
["bitfinex","SOLUSD",1731100696258,15.3910405,197.42,197.36,1.26527457]
["bitfinex","SOLUSD",1731100696468,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100696669,15.3910405,197.42,197.36,1.26526691]
["bitfinex","SOLUSD",1731100696854,15.3910405,197.42,197.37,1.26526691]
["bitfinex","SOLUSD",1731100697056,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100697356,15.3910405,197.42,197.36,1.26526688]
["bitfinex","SOLUSD",1731100697570,15.3910405,197.42,197.37,1.26526688]
["bitfinex","SOLUSD",1731100697868,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100698073,15.3910405,197.42,197.36,1.26526397]
["bitfinex","SOLUSD",1731100698264,15.3910405,197.42,197.37,1.26526397]
["bitfinex","SOLUSD",1731100698450,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100698773,15.3910405,197.42,197.36,1.26525344]
["bitfinex","SOLUSD",1731100698960,15.3910405,197.42,197.37,1.26525344]
["bitfinex","SOLUSD",1731100699159,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100699160,15.3910405,197.42,197.36,15.3910405]
["bitfinex","SOLUSD",1731100699465,15.3910405,197.42,197.37,1.26525344]
["bitfinex","SOLUSD",1731100699668,15.3910405,197.42,197.35,15.6254]
["bitfinex","SOLUSD",1731100699861,15.3910405,197.42,197.36,1.26525227]
["bitfinex","SOLUSD",1731100700167,15.3910405,197.42,197.37,1.26525227]
["bitfinex","SOLUSD",1731100700368,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100700663,15.3910405,197.4,197.36,1.2652574]
["bitfinex","SOLUSD",1731100700868,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100701068,15.3910405,197.42,197.36,1.26526676]
["bitfinex","SOLUSD",1731100701362,15.3910405,197.42,197.37,1.2652611]
["bitfinex","SOLUSD",1731100701573,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100701872,15.3910405,197.42,197.36,1.26526189]
["bitfinex","SOLUSD",1731100702169,15.3910405,197.42,197.37,1.26526189]
["bitfinex","SOLUSD",1731100702356,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100702555,15.3910405,197.42,197.36,1.26526703]
["bitfinex","SOLUSD",1731100702762,15.3910405,197.42,197.37,1.26526703]
["bitfinex","SOLUSD",1731100702950,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100703151,15.3910405,197.42,197.36,1.2652665]
["bitfinex","SOLUSD",1731100703349,15.3910405,197.42,197.37,1.2652665]
["bitfinex","SOLUSD",1731100703558,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100703863,15.3910405,197.42,197.36,1.26527269]
["bitfinex","SOLUSD",1731100704064,15.3910405,197.42,197.37,1.26527269]
["bitfinex","SOLUSD",1731100704269,15.3910405,197.42,197.35,31.0164405]
["bitfinex","SOLUSD",1731100704573,15.3910405,197.39,197.35,15.6254]
["bitfinex","SOLUSD",1731100705564,15.3910405,197.36,197.34,2.51539124]
["bitfinex","SOLUSD",1731100705783,15.3910405,197.35,197.34,2.51539124]
["bitfinex","SOLUSD",1731100706965,0.12549,197.39,197.34,2.51539124]
["bitfinex","SOLUSD",1731100707271,21.8439412,197.43,197.34,2.51539124]
["bitfinex","SOLUSD",1731100707448,0.1,197.29,197.18,5.26809839]
["bitfinex","SOLUSD",1731100707647,9.86161207,197.21,197.14,9.86161207]
["bitfinex","SOLUSD",1731100708060,9.86161207,197.23,197.16,9.86161207]
["bitfinex","SOLUSD",1731100708267,9.86161207,197.22,197.13,0.0802724]
["bitfinex","SOLUSD",1731100708578,10.35894933,197.22,197.13,0.0802724]
["bitfinex","SOLUSD",1731100708765,9.86161207,197.22,197.15,9.86161207]
["bitfinex","SOLUSD",1731100709068,0.12549,197.27,197.15,9.86161207]
["bitfinex","SOLUSD",1731100709261,9.86161207,197.24,197.16,9.86161207]
["bitfinex","SOLUSD",1731100709475,15.4164653,197.24,197.16,15.4164653]
["bitfinex","SOLUSD",1731100710150,15.4164653,197.24,197.17,15.4164653]
["bitfinex","SOLUSD",1731100710354,15.4164653,197.23,197.13,0.0802724]
["bitfinex","SOLUSD",1731100710555,15.4164653,197.24,197.17,15.4164653]
["bitfinex","SOLUSD",1731100710969,15.4164653,197.24,197.13,0.0802724]
["bitfinex","SOLUSD",1731100710970,15.4164653,197.22,197.15,15.4164653]
["bitfinex","SOLUSD",1731100711376,15.4164653,197.23,197.16,15.4164653]
["bitfinex","SOLUSD",1731100711555,15.4164653,197.24,197.17,15.4164653]
["bitfinex","SOLUSD",1731100712251,0.12549,197.29,197.17,15.4164653]
["bitfinex","SOLUSD",1731100712454,15.4164653,197.24,197.17,15.4164653]
["bitfinex","SOLUSD",1731100713069,15.4164653,197.24,197.13,0.0802724]
["bitfinex","SOLUSD",1731100713070,15.4164653,197.23,197.16,15.4164653]
["bitfinex","SOLUSD",1731100713380,15.4164653,197.24,197.17,15.4164653]
["bitfinex","SOLUSD",1731100713569,15.4164653,197.25,197.18,15.4164653]
["bitfinex","SOLUSD",1731100715166,15.4164653,197.24,197.17,15.4164653]
["bitfinex","SOLUSD",1731100715584,15.4164653,197.23,197.17,15.4164653]
["bitfinex","SOLUSD",1731100715770,5.67942238,197.3,197.19,15.4164653]
["bitfinex","SOLUSD",1731100715962,5.67942238,197.3,197.17,15.4164653]
["bitfinex","SOLUSD",1731100716282,15.4164653,197.23,197.17,15.4164653]
["bitfinex","SOLUSD",1731100717977,15.4164653,197.18,197.13,0.0802724]
["bitfinex","SOLUSD",1731100718191,15.4164653,197.17,197.13,0.0802724]
["bitfinex","SOLUSD",1731100718361,15.4164653,197.18,197.13,0.0802724]
["bitfinex","SOLUSD",1731100718560,15.4164653,197.19,197.13,0.0802724]
["bitfinex","SOLUSD",1731100718758,0.12549,197.23,197.13,15.4967377]
["bitfinex","SOLUSD",1731100718968,15.4164653,197.19,197.13,15.4967377]
["bitfinex","SOLUSD",1731100719285,15.4164653,197.16,197.13,0.0802724]
["bitfinex","SOLUSD",1731100719472,5.67942238,197.22,197.13,0.0802724]
["bitfinex","SOLUSD",1731100719680,15.4164653,197.18,197.13,0.0802724]
["bitfinex","SOLUSD",1731100720059,15.4164653,197.19,197.13,0.0802724]
["bitfinex","SOLUSD",1731100720260,15.4164653,197.18,197.13,0.0802724]
["bitfinex","SOLUSD",1731100721296,15.4164653,197.2,197.13,15.4967377]
["bitfinex","SOLUSD",1731100721486,15.4164653,197.23,197.16,15.4164653]
["bitfinex","SOLUSD",1731100721775,0.1,197.19,197.13,15.4164653]
["bitfinex","SOLUSD",1731100722186,0.1,197.2,197.14,15.4164653]
["bitfinex","SOLUSD",1731100722386,0.1,197.22,197.15,15.4164653]
["bitfinex","SOLUSD",1731100722560,0.1,197.19,197.15,15.4164653]
["bitfinex","SOLUSD",1731100722781,15.4164653,197.22,197.16,15.4164653]
["bitfinex","SOLUSD",1731100722998,0.1,197.21,197.16,15.4164653]
["bitfinex","SOLUSD",1731100723295,0.1,197.21,197.15,15.4164653]
["bitfinex","SOLUSD",1731100723494,0.1,197.21,197.16,15.4164653]
["bitfinex","SOLUSD",1731100723702,15.5164653,197.23,197.16,15.4164653]
["bitfinex","SOLUSD",1731100723901,0.1,197.21,197.16,15.4164653]
["bitfinex","SOLUSD",1731100725476,15.5164653,197.23,197.16,15.4164653]
["bitfinex","SOLUSD",1731100725889,0.1,197.21,197.16,15.4164653]
["bitfinex","SOLUSD",1731100726798,0.1,197.24,197.18,15.4164653]
["bitfinex","SOLUSD",1731100727471,0.1,197.23,197.18,15.4164653]
["bitfinex","SOLUSD",1731100727683,15.5164653,197.25,197.18,15.4164653]
["bitfinex","SOLUSD",1731100727888,0.1,197.24,197.18,15.4164653]
["bitfinex","SOLUSD",1731100728273,15.5164653,197.26,197.19,15.4164653]
["bitfinex","SOLUSD",1731100728474,15.5164653,197.24,197.18,15.4164653]
["bitfinex","SOLUSD",1731100728979,0.1,197.23,197.18,15.4164653]
["bitfinex","SOLUSD",1731100729564,0.1,197.24,197.18,15.4164653]
["bitfinex","SOLUSD",1731100729973,15.4164653,197.25,197.18,15.4164653]
["bitfinex","SOLUSD",1731100730890,0.1,197.24,197.18,15.4164653]
["bitfinex","SOLUSD",1731100731262,0.1,197.23,197.18,15.4164653]
["bitfinex","SOLUSD",1731100731468,0.1,197.23,197.19,9.86556916]
["bitfinex","SOLUSD",1731100731689,0.1,197.14,197.09,9.86556916]
["bitfinex","SOLUSD",1731100731887,0.1,197.14,197.08,6.2305]
["bitfinex","SOLUSD",1731100732087,0.1,197.14,197.09,9.86556916]
["bitfinex","SOLUSD",1731100732290,9.96556916,197.17,197.1,9.86556916]
["bitfinex","SOLUSD",1731100732473,0.1,197.19,197.12,9.86556916]
["bitfinex","SOLUSD",1731100732868,0.1,197.18,197.12,9.86556916]
["bitfinex","SOLUSD",1731100733264,0.1,197.19,197.12,9.86556916]
["bitfinex","SOLUSD",1731100733481,0.1,197.19,197.08,6.2305]
["bitfinex","SOLUSD",1731100733482,0.1,197.23,197.13,9.86556916]
["bitfinex","SOLUSD",1731100733683,9.86556916,197.2,197.13,9.86556916]
["bitfinex","SOLUSD",1731100734087,9.86556916,197.21,197.14,9.86556916]
["bitfinex","SOLUSD",1731100734288,9.86556916,197.2,197.13,9.86556916]
["bitfinex","SOLUSD",1731100734495,0.1,197.21,197.13,9.86556916]
["bitfinex","SOLUSD",1731100734798,9.86556916,197.2,197.13,9.86556916]
["bitfinex","SOLUSD",1731100735494,0.1,197.19,197.13,15.421578]
["bitfinex","SOLUSD",1731100737281,0.1,197.19,197.12,15.421578]
["bitfinex","SOLUSD",1731100737496,0.1,197.18,197.12,15.421578]
["bitfinex","SOLUSD",1731100737673,0.1,197.19,197.12,15.421578]
["bitfinex","SOLUSD",1731100738067,0.1,197.18,197.12,15.421578]
["bitfinex","SOLUSD",1731100738474,0.1,197.18,197.13,15.421578]
["bitfinex","SOLUSD",1731100738693,0.1,197.21,197.14,15.421578]
["bitfinex","SOLUSD",1731100738873,0.1,197.21,197.09,23.776884]
["bitfinex","SOLUSD",1731100738874,0.1,197.21,197.15,15.421578]
["bitfinex","SOLUSD",1731100739082,0.1,197.19,197.13,15.421578]
["bitfinex","SOLUSD",1731100740375,15.421578,197.14,197.08,6.2305]
["bitfinex","SOLUSD",1731100740574,15.521578,197.15,197.08,21.652078]
["bitfinex","SOLUSD",1731100740872,15.521578,197.15,197.11,15.421578]
["bitfinex","SOLUSD",1731100740873,0.1,197.15,197.11,15.421578]
["bitfinex","SOLUSD",1731100741070,0.1,197.17,197.11,15.421578]
["bitfinex","SOLUSD",1731100741291,0.1,197.15,197.11,15.421578]
["bitfinex","SOLUSD",1731100741494,0.1,197.17,197.11,15.421578]
["bitfinex","SOLUSD",1731100741797,15.521578,197.18,197.11,15.421578]
["bitfinex","SOLUSD",1731100741982,0.1,197.19,197.13,15.421578]
["bitfinex","SOLUSD",1731100742185,0.1,197.18,197.13,15.421578]
["bitfinex","SOLUSD",1731100742389,15.521578,197.2,197.13,15.421578]
["bitfinex","SOLUSD",1731100742701,15.421578,197.2,197.13,15.421578]
["bitfinex","SOLUSD",1731100742998,0.1,197.18,197.13,15.421578]
["bitfinex","SOLUSD",1731100743196,0.1,197.18,197.14,15.421578]
["bitfinex","SOLUSD",1731100743377,0.1,197.18,197.13,15.421578]
["bitfinex","SOLUSD",1731100744376,0.1,197.2,197.14,15.421578]
["bitfinex","SOLUSD",1731100744680,0.1,197.18,197.14,15.421578]
["bitfinex","SOLUSD",1731100744983,15.521578,197.21,197.14,15.421578]
["bitfinex","SOLUSD",1731100745191,0.1,197.2,197.14,15.421578]
["bitfinex","SOLUSD",1731100745492,15.521578,197.21,197.14,15.421578]
["bitfinex","SOLUSD",1731100745870,0.1,197.21,197.15,15.421578]
["bitfinex","SOLUSD",1731100746073,0.1,197.2,197.15,15.421578]
["bitfinex","SOLUSD",1731100746293,0.1,197.21,197.17,15.421578]
["bitfinex","SOLUSD",1731100746495,0.1,197.21,197.1,15.547068]
["bitfinex","SOLUSD",1731100746496,15.521578,197.22,197.15,15.421578]
["bitfinex","SOLUSD",1731100746792,15.521578,197.24,197.17,15.421578]
["bitfinex","SOLUSD",1731100747300,15.7056,197.27,197.09,23.876884]
["bitfinex","SOLUSD",1731100747301,0.1,197.22,197.11,20.0]
["bitfinex","SOLUSD",1731100747501,0.1,197.22,197.16,15.421578]
["bitfinex","SOLUSD",1731100747797,15.421578,197.23,197.16,15.421578]
["bitfinex","SOLUSD",1731100747993,15.521578,197.22,197.15,15.421578]
["bitfinex","SOLUSD",1731100748200,0.1,197.22,197.16,15.421578]
["bitfinex","SOLUSD",1731100748800,15.421578,197.23,197.16,15.421578]
["bitfinex","SOLUSD",1731100749096,0.1,197.22,197.16,15.421578]
["bitfinex","SOLUSD",1731100750892,15.421578,197.23,197.16,15.421578]
["bitfinex","SOLUSD",1731100751104,0.1,197.22,197.17,15.421578]
["bitfinex","SOLUSD",1731100751274,15.521578,197.24,197.17,15.421578]
["bitfinex","SOLUSD",1731100751470,0.1,197.22,197.17,15.421578]
["bitfinex","SOLUSD",1731100751869,15.521578,197.24,197.17,15.421578]
["bitfinex","SOLUSD",1731100752075,15.521578,197.24,197.12,23.876884]
["bitfinex","SOLUSD",1731100752076,16.39557447,197.26,197.19,15.421578]
["bitfinex","SOLUSD",1731100752297,0.1,197.24,197.2,1.26664491]
["bitfinex","SOLUSD",1731100752504,0.1,197.24,197.18,15.421578]
["bitfinex","SOLUSD",1731100752680,15.421578,197.25,197.19,1.26656345]
["bitfinex","SOLUSD",1731100752883,0.1,197.24,197.2,1.26656345]
["bitfinex","SOLUSD",1731100753088,0.1,197.24,197.18,15.421578]
["bitfinex","SOLUSD",1731100753280,15.421578,197.27,197.2,15.421578]
["bitfinex","SOLUSD",1731100753492,15.421578,197.27,197.21,1.26655157]
["bitfinex","SOLUSD",1731100753493,0.1,197.26,197.21,1.26655157]
["bitfinex","SOLUSD",1731100753782,15.521578,197.26,197.19,15.421578]
["bitfinex","SOLUSD",1731100753991,15.521578,197.26,197.2,1.2665717]
["bitfinex","SOLUSD",1731100754195,15.421578,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1731100754494,15.421578,197.25,197.2,1.26664621]
["bitfinex","SOLUSD",1731100754716,15.421578,197.26,197.21,1.26664621]
["bitfinex","SOLUSD",1731100754896,15.421578,197.25,197.19,39.198462]
["bitfinex","SOLUSD",1731100755081,15.421578,197.25,197.2,1.26650277]
["bitfinex","SOLUSD",1731100755275,15.521578,197.26,197.21,1.26650277]
["bitfinex","SOLUSD",1731100755477,15.421578,197.26,197.22,1.26650277]
["bitfinex","SOLUSD",1731100755676,15.421578,197.26,197.19,39.198462]
["bitfinex","SOLUSD",1731100755877,15.421578,197.26,197.2,1.2664683]
["bitfinex","SOLUSD",1731100756084,15.421578,197.26,197.21,1.2664683]
["bitfinex","SOLUSD",1731100756285,15.421578,197.26,197.22,1.2664683]
["bitfinex","SOLUSD",1731100756485,15.421578,197.28,197.22,15.421578]
["bitfinex","SOLUSD",1731100756694,15.521578,197.28,197.22,15.421578]
["bitfinex","SOLUSD",1731100756896,15.521578,197.27,197.21,15.421578]
["bitfinex","SOLUSD",1731100757099,15.521578,197.27,197.22,1.26649042]
["bitfinex","SOLUSD",1731100757301,9.96164131,197.27,197.21,9.86164131]
["bitfinex","SOLUSD",1731100757484,9.86164131,197.27,197.21,9.86164131]
["bitfinex","SOLUSD",1731100757691,9.96164131,197.27,197.22,1.26640675]
["bitfinex","SOLUSD",1731100757994,9.96164131,197.27,197.19,23.776884]
["bitfinex","SOLUSD",1731100758198,9.96164131,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1731100758396,9.96164131,197.27,197.22,1.26641469]
["bitfinex","SOLUSD",1731100758397,9.86164131,197.27,197.22,1.26641469]
["bitfinex","SOLUSD",1731100758705,9.96164131,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1731100758997,9.96164131,197.27,197.22,1.26640585]
["bitfinex","SOLUSD",1731100758998,9.86164131,197.27,197.22,1.26640585]
["bitfinex","SOLUSD",1731100759205,0.1,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1731100759503,0.87390341,197.29,197.23,9.86164131]
["bitfinex","SOLUSD",1731100759704,9.86164131,197.29,197.23,9.86164131]
["bitfinex","SOLUSD",1731100759906,9.96164131,197.3,197.23,9.86164131]
["bitfinex","SOLUSD",1731100760081,0.1,197.31,197.24,33.63852531]
["bitfinex","SOLUSD",1731100760400,9.96164131,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1731100761097,0.1,197.33,197.26,9.86164131]
["bitfinex","SOLUSD",1731100761297,0.87366126,197.34,197.3,33.63852531]
["bitfinex","SOLUSD",1731100761498,0.1,197.37,197.3,33.63852531]
["bitfinex","SOLUSD",1731100761499,9.96164131,197.37,197.3,9.86164131]
["bitfinex","SOLUSD",1731100761900,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100762385,9.86164131,197.37,197.3,9.86164131]
["bitfinex","SOLUSD",1731100762580,0.1,197.39,197.31,9.86164131]
["bitfinex","SOLUSD",1731100762786,0.1,197.37,197.31,9.86164131]
["bitfinex","SOLUSD",1731100763001,0.1,197.37,197.32,9.86164131]
["bitfinex","SOLUSD",1731100763501,0.1,197.37,197.31,9.86164131]
["bitfinex","SOLUSD",1731100764004,0.1,197.37,197.26,0.12549]
["bitfinex","SOLUSD",1731100764005,0.1,197.37,197.32,9.86164131]
["bitfinex","SOLUSD",1731100764510,9.86164131,197.38,197.32,9.86164131]
["bitfinex","SOLUSD",1731100764684,0.97302206,197.43,197.37,9.86164131]
["bitfinex","SOLUSD",1731100765019,0.1,197.41,197.36,9.86164131]
["bitfinex","SOLUSD",1731100765505,9.96164131,197.43,197.36,9.86164131]
["bitfinex","SOLUSD",1731100765708,0.1,197.41,197.36,9.86164131]
["bitfinex","SOLUSD",1731100766638,9.96164131,197.43,197.36,9.86164131]
["bitfinex","SOLUSD",1731100766801,0.1,197.41,197.36,9.86164131]
["bitfinex","SOLUSD",1731100768105,9.96164131,197.41,197.35,9.86164131]
["bitfinex","SOLUSD",1731100768310,9.86164131,197.39,197.33,16.3554]
["bitfinex","SOLUSD",1731100768531,9.96164131,197.38,197.32,9.86164131]
["bitfinex","SOLUSD",1731100769025,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100769912,0.1,197.37,197.3,9.86164131]
["bitfinex","SOLUSD",1731100769913,9.96164131,197.37,197.3,9.86164131]
["bitfinex","SOLUSD",1731100770225,9.96164131,197.35,197.29,9.86164131]
["bitfinex","SOLUSD",1731100770808,0.1,197.35,197.31,9.86164131]
["bitfinex","SOLUSD",1731100771126,9.96164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100771428,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100771934,0.1,197.36,197.31,9.86164131]
["bitfinex","SOLUSD",1731100772225,0.1,197.35,197.31,9.86164131]
["bitfinex","SOLUSD",1731100772529,0.1,197.36,197.31,9.86164131]
["bitfinex","SOLUSD",1731100772922,9.86164131,197.37,197.31,9.86164131]
["bitfinex","SOLUSD",1731100772923,0.1,197.35,197.31,9.86164131]
["bitfinex","SOLUSD",1731100773502,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100773923,9.96164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100774237,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100774436,9.96164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100775114,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100775308,9.96164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100775506,9.96164131,197.36,197.31,9.86164131]
["bitfinex","SOLUSD",1731100775710,9.86164131,197.36,197.31,9.86164131]
["bitfinex","SOLUSD",1731100776236,9.86164131,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1731100776413,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100776743,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100777235,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100778727,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100779518,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100779719,9.96164131,197.37,197.31,9.86164131]
["bitfinex","SOLUSD",1731100779919,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100780339,9.96164131,197.37,197.31,9.86164131]
["bitfinex","SOLUSD",1731100781220,0.1,197.36,197.31,9.86164131]
["bitfinex","SOLUSD",1731100781425,9.96164131,197.37,197.31,9.86164131]
["bitfinex","SOLUSD",1731100782149,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100782520,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100782840,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100783340,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100783640,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100784140,9.86164131,197.36,197.3,9.86164131]
["bitfinex","SOLUSD",1731100784342,0.1,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100784542,9.96164131,197.31,197.22,15.7848]
["bitfinex","SOLUSD",1731100784838,9.86164131,197.27,197.21,16.07874131]
["bitfinex","SOLUSD",1731100785042,9.96164131,197.28,197.22,9.86164131]
["bitfinex","SOLUSD",1731100785240,0.1,197.32,197.25,9.86164131]
["bitfinex","SOLUSD",1731100785417,0.1,197.33,197.26,9.86164131]
["bitfinex","SOLUSD",1731100785619,0.1,197.31,197.26,9.86164131]
["bitfinex","SOLUSD",1731100786433,0.97258761,197.35,197.3,9.86164131]
["bitfinex","SOLUSD",1731100786617,10.73422892,197.35,197.29,9.86164131]
["bitfinex","SOLUSD",1731100786816,10.73422892,197.35,197.22,0.22549]
["bitfinex","SOLUSD",1731100786817,9.86164131,197.34,197.28,9.86164131]
["bitfinex","SOLUSD",1731100787239,0.1,197.37,197.29,9.86164131]
["bitfinex","SOLUSD",1731100787445,9.86164131,197.37,197.31,9.86164131]
["bitfinex","SOLUSD",1731100788438,9.96164131,197.37,197.31,9.86164131]
["bitfinex","SOLUSD",1731100789728,17.17164957,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1731100789931,17.17164957,197.38,197.32,33.63852531]
["bitfinex","SOLUSD",1731100789932,0.87224957,197.38,197.32,33.63852531]
["bitfinex","SOLUSD",1731100790130,0.87224957,197.38,197.34,9.86164131]
["bitfinex","SOLUSD",1731100790337,9.96164131,197.4,197.34,9.86164131]
["bitfinex","SOLUSD",1731100791147,15.8326,197.43,197.32,23.776884]
["bitfinex","SOLUSD",1731100791148,0.1,197.42,197.36,9.86164131]
["bitfinex","SOLUSD",1731100791351,9.96164131,197.42,197.35,9.86164131]
["bitfinex","SOLUSD",1731100791933,9.96164131,197.42,197.36,9.86164131]
["bitfinex","SOLUSD",1731100793046,0.1,197.42,197.36,9.86164131]
["bitfinex","SOLUSD",1731100794357,0.1,197.43,197.4,9.86164131]
["bitfinex","SOLUSD",1731100794545,9.96164131,197.47,197.4,9.86164131]
["bitfinex","SOLUSD",1731100795344,0.1,197.43,197.37,9.98713131]
["bitfinex","SOLUSD",1731100795669,0.1,197.43,197.38,9.86164131]
["bitfinex","SOLUSD",1731100795848,0.1,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1731100796760,9.96164131,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1731100796939,9.86164131,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1731100797129,0.1,197.43,197.36,9.86164131]
["bitfinex","SOLUSD",1731100797330,0.1,197.43,197.37,9.86164131]
["bitfinex","SOLUSD",1731100797927,9.96164131,197.43,197.36,9.86164131]
["bitfinex","SOLUSD",1731100798349,9.86164131,197.42,197.36,9.86164131]
["bitfinex","SOLUSD",1731100799131,9.96164131,197.43,197.36,9.86164131]
["bitfinex","SOLUSD",1731100799337,9.96164131,197.42,197.35,9.86164131]
["bitfinex","SOLUSD",1731100799556,0.1,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1731100800137,0.1,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731100800138,9.96164131,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731100800456,9.96164131,197.41,197.35,9.86164131]
["bitfinex","SOLUSD",1731100800832,0.1,197.39,197.33,9.86164131]
["bitfinex","SOLUSD",1731100801031,0.1,197.39,197.34,9.86164131]
["bitfinex","SOLUSD",1731100801248,0.1,197.39,197.32,20.0]
["bitfinex","SOLUSD",1731100801455,9.96164131,197.39,197.33,1.26542178]
["bitfinex","SOLUSD",1731100801640,0.1,197.39,197.34,9.86164131]
["bitfinex","SOLUSD",1731100801846,0.1,197.39,197.36,9.86164131]
["bitfinex","SOLUSD",1731100802633,0.1,197.41,197.36,9.86164131]
["bitfinex","SOLUSD",1731100802838,0.1,197.42,197.36,9.86164131]
["bitfinex","SOLUSD",1731100803057,9.96164131,197.46,197.4,9.86164131]
["bitfinex","SOLUSD",1731100803384,16.4204,197.48,197.42,9.86164131]
["bitfinex","SOLUSD",1731100803562,16.4204,197.48,197.43,9.86164131]
["bitfinex","SOLUSD",1731100803875,9.86164131,197.5,197.44,9.86164131]
["bitfinex","SOLUSD",1731100804257,0.1,197.51,197.39,22.1713]
["bitfinex","SOLUSD",1731100804258,0.1,197.51,197.47,9.86164131]
["bitfinex","SOLUSD",1731100804576,0.1,197.5,197.48,9.86164131]
["bitfinex","SOLUSD",1731100805170,0.1,197.5,197.47,9.86164131]
["bitfinex","SOLUSD",1731100805354,0.1,197.5,197.47,15.36875101]
["bitfinex","SOLUSD",1731100805754,0.1,197.5,197.46,15.36875101]
["bitfinex","SOLUSD",1731100806156,0.1,197.5,197.47,23.776884]
["bitfinex","SOLUSD",1731100808960,0.1,197.54,197.49,15.36875101]
["bitfinex","SOLUSD",1731100809163,0.1,197.54,197.5,15.36875101]
["bitfinex","SOLUSD",1731100809367,0.1,197.51,197.5,15.36875101]
["bitfinex","SOLUSD",1731100809779,0.1,197.51,197.48,15.36875101]
["bitfinex","SOLUSD",1731100809959,0.1,197.55,197.49,15.36875101]
["bitfinex","SOLUSD",1731100810168,15.46875101,197.57,197.5,15.36875101]
["bitfinex","SOLUSD",1731100810360,0.1,197.52,197.5,15.36875101]
["bitfinex","SOLUSD",1731100810554,0.1,197.52,197.49,15.36875101]
["bitfinex","SOLUSD",1731100810972,0.1,197.55,197.49,15.36875101]
["bitfinex","SOLUSD",1731100811277,0.1,197.55,197.5,15.36875101]
["bitfinex","SOLUSD",1731100812677,0.1,197.56,197.5,15.36875101]
["bitfinex","SOLUSD",1731100812883,0.1,197.55,197.5,15.36875101]
["bitfinex","SOLUSD",1731100813567,0.1,197.53,197.49,15.36875101]
["bitfinex","SOLUSD",1731100814078,15.46875101,197.55,197.49,15.36875101]
["bitfinex","SOLUSD",1731100814295,15.46875101,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1731100814296,0.1,197.53,197.49,23.776884]
["bitfinex","SOLUSD",1731100814481,0.1,197.53,197.47,15.36875101]
["bitfinex","SOLUSD",1731100814482,15.46875101,197.53,197.47,15.36875101]
["bitfinex","SOLUSD",1731100814677,0.1,197.48,197.42,15.36875101]
["bitfinex","SOLUSD",1731100814863,15.46875101,197.48,197.42,15.36875101]
["bitfinex","SOLUSD",1731100815773,0.1,197.46,197.4,15.36875101]
["bitfinex","SOLUSD",1731100816073,15.46875101,197.45,197.38,15.36875101]
["bitfinex","SOLUSD",1731100816271,15.36875101,197.5,197.38,15.36875101]
["bitfinex","SOLUSD",1731100816272,15.46875101,197.44,197.38,15.36875101]
["bitfinex","SOLUSD",1731100816468,15.46875101,197.44,197.34,22.5176]
["bitfinex","SOLUSD",1731100816469,0.1,197.41,197.34,22.5176]
["bitfinex","SOLUSD",1731100816794,0.1,197.41,197.36,15.36875101]
["bitfinex","SOLUSD",1731100816981,15.46875101,197.43,197.36,15.36875101]
["bitfinex","SOLUSD",1731100817274,0.1,197.41,197.37,15.36875101]
["bitfinex","SOLUSD",1731100817460,15.46875101,197.44,197.37,15.36875101]
["bitfinex","SOLUSD",1731100817664,15.36875101,197.44,197.37,15.36875101]
["bitfinex","SOLUSD",1731100818080,15.46875101,197.44,197.37,15.36875101]
["bitfinex","SOLUSD",1731100818296,0.1,197.41,197.37,15.36875101]
["bitfinex","SOLUSD",1731100818490,0.1,197.44,197.39,15.36875101]
["bitfinex","SOLUSD",1731100818674,0.1,197.41,197.39,15.36875101]
["bitfinex","SOLUSD",1731100818993,0.1,197.41,197.38,15.36875101]
["bitfinex","SOLUSD",1731100820286,0.1,197.41,197.38,23.776884]
["bitfinex","SOLUSD",1731100820592,15.36875101,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1731100820892,0.1,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1731100821279,0.1,197.41,197.37,39.14563501]
["bitfinex","SOLUSD",1731100821986,15.46875101,197.44,197.37,39.14563501]
["bitfinex","SOLUSD",1731100822188,0.1,197.4,197.34,15.36875101]
["bitfinex","SOLUSD",1731100822399,0.1,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1731100822705,15.46875101,197.37,197.31,15.36875101]
["bitfinex","SOLUSD",1731100822872,0.1,197.36,197.31,15.36875101]
["bitfinex","SOLUSD",1731100823073,0.1,197.36,197.3,15.49424101]
["bitfinex","SOLUSD",1731100823473,15.46875101,197.37,197.31,15.36875101]
["bitfinex","SOLUSD",1731100823789,15.46875101,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1731100824576,0.1,197.36,197.32,23.776884]
["bitfinex","SOLUSD",1731100824784,15.46875101,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1731100825391,15.46875101,197.39,197.33,0.12549]
["bitfinex","SOLUSD",1731100825683,0.1,197.43,197.38,15.36875101]
["bitfinex","SOLUSD",1731100825891,0.1,197.41,197.39,15.36875101]
["bitfinex","SOLUSD",1731100826087,0.1,197.45,197.39,15.36875101]
["bitfinex","SOLUSD",1731100826399,0.1,197.43,197.4,15.36875101]
["bitfinex","SOLUSD",1731100826776,16.34158168,197.46,197.4,15.36875101]
["bitfinex","SOLUSD",1731100826979,0.87283067,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100827490,0.97283067,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100827691,0.87283067,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100828398,0.97283067,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100828582,0.87283067,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100829102,0.1,197.43,197.41,15.36875101]
["bitfinex","SOLUSD",1731100829592,0.87283067,197.46,197.42,15.36875101]
["bitfinex","SOLUSD",1731100829800,0.87283067,197.46,197.45,15.36875101]
["bitfinex","SOLUSD",1731100829993,0.1,197.47,197.44,15.36875101]
["bitfinex","SOLUSD",1731100831699,0.1,197.46,197.42,15.36875101]
["bitfinex","SOLUSD",1731100831999,0.87189184,197.53,197.34,0.1]
["bitfinex","SOLUSD",1731100832000,0.1,197.45,197.41,15.36875101]
["bitfinex","SOLUSD",1731100832379,0.1,197.44,197.4,15.36875101]
["bitfinex","SOLUSD",1731100832679,0.1,197.42,197.38,15.36875101]
["bitfinex","SOLUSD",1731100833398,0.1,197.42,197.39,15.36875101]
["bitfinex","SOLUSD",1731100834788,0.1,197.43,197.39,15.36875101]
["bitfinex","SOLUSD",1731100835107,0.1,197.42,197.39,15.36875101]
["bitfinex","SOLUSD",1731100836094,0.1,197.42,197.33,21.9423]
["bitfinex","SOLUSD",1731100836095,15.46875101,197.42,197.34,20.0]
["bitfinex","SOLUSD",1731100836297,0.1,197.39,197.36,15.36875101]
["bitfinex","SOLUSD",1731100836827,0.1,197.41,197.37,15.36875101]
["bitfinex","SOLUSD",1731100837178,0.1,197.42,197.37,15.36875101]
["bitfinex","SOLUSD",1731100837396,0.1,197.41,197.38,15.36875101]
["bitfinex","SOLUSD",1731100837701,0.1,197.39,197.38,15.36875101]
["bitfinex","SOLUSD",1731100837903,0.1,197.41,197.38,15.36875101]
["bitfinex","SOLUSD",1731100838295,0.1,197.44,197.38,15.36875101]
["bitfinex","SOLUSD",1731100838491,0.1,197.42,197.39,39.14563501]
["bitfinex","SOLUSD",1731100839398,0.1,197.42,197.4,15.36875101]
["bitfinex","SOLUSD",1731100840907,0.1,197.42,197.39,39.14563501]
["bitfinex","SOLUSD",1731100841803,0.1,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1731100842000,0.1,197.48,197.42,15.36875101]
["bitfinex","SOLUSD",1731100842196,0.1,197.45,197.43,15.36875101]
["bitfinex","SOLUSD",1731100842501,15.46875101,197.51,197.44,15.36875101]
["bitfinex","SOLUSD",1731100842701,0.1,197.5,197.45,15.36875101]
["bitfinex","SOLUSD",1731100843713,0.1,197.51,197.48,15.36875101]
["bitfinex","SOLUSD",1731100843905,0.1,197.52,197.48,15.36875101]
["bitfinex","SOLUSD",1731100844087,0.1,197.52,197.49,15.36875101]
["bitfinex","SOLUSD",1731100844288,0.97218013,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1731100844496,15.46875101,197.59,197.53,15.36875101]
["bitfinex","SOLUSD",1731100844698,0.5802724,197.62,197.55,39.14563501]
["bitfinex","SOLUSD",1731100844699,0.1,197.6,197.55,39.14563501]
["bitfinex","SOLUSD",1731100844895,0.1,197.6,197.55,15.36875101]
["bitfinex","SOLUSD",1731100845084,0.1,197.56,197.55,15.36875101]
["bitfinex","SOLUSD",1731100845302,0.1,197.56,197.53,15.36875101]
["bitfinex","SOLUSD",1731100845489,15.46875101,197.6,197.54,15.36875101]
["bitfinex","SOLUSD",1731100845691,0.1,197.6,197.54,15.36875101]
["bitfinex","SOLUSD",1731100846408,0.1,197.54,197.51,39.14563501]
["bitfinex","SOLUSD",1731100846612,0.1,197.54,197.51,23.776884]
["bitfinex","SOLUSD",1731100846790,0.1,197.53,197.5,23.776884]
["bitfinex","SOLUSD",1731100846988,0.1,197.52,197.48,15.36875101]
["bitfinex","SOLUSD",1731100847304,0.1,197.53,197.47,15.36875101]
["bitfinex","SOLUSD",1731100847495,0.1,197.53,197.48,15.36875101]
["bitfinex","SOLUSD",1731100847697,0.1,197.52,197.49,15.36875101]
["bitfinex","SOLUSD",1731100848209,0.1,197.52,197.46,0.12549]
["bitfinex","SOLUSD",1731100848210,0.1,197.52,197.48,15.36875101]
["bitfinex","SOLUSD",1731100848394,0.1,197.52,197.47,15.36875101]
["bitfinex","SOLUSD",1731100848592,0.1,197.52,197.48,23.776884]
["bitfinex","SOLUSD",1731100848802,0.1,197.52,197.49,15.36875101]
["bitfinex","SOLUSD",1731100848991,0.1,197.52,197.48,39.14563501]
["bitfinex","SOLUSD",1731100849501,0.1,197.52,197.48,23.776884]
["bitfinex","SOLUSD",1731100851101,0.1,197.5,197.47,23.776884]
["bitfinex","SOLUSD",1731100851487,15.36875101,197.6,197.41,6.0055]
["bitfinex","SOLUSD",1731100851488,0.1,197.48,197.44,15.36875101]
["bitfinex","SOLUSD",1731100851692,0.1,197.48,197.41,6.0055]
["bitfinex","SOLUSD",1731100851693,0.1,197.47,197.43,15.36875101]
["bitfinex","SOLUSD",1731100852717,0.1,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100852923,0.1,197.45,197.42,15.36875101]
["bitfinex","SOLUSD",1731100853294,15.46875101,197.48,197.42,15.36875101]
["bitfinex","SOLUSD",1731100853496,0.1,197.45,197.42,15.36875101]
["bitfinex","SOLUSD",1731100853721,0.1,197.45,197.43,39.14563501]
["bitfinex","SOLUSD",1731100854019,0.1,197.45,197.43,23.776884]
["bitfinex","SOLUSD",1731100858222,15.46875101,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731100858427,0.1,197.45,197.43,23.776884]
["bitfinex","SOLUSD",1731100859521,0.1,197.45,197.43,39.14563501]
["bitfinex","SOLUSD",1731100859906,0.1,197.45,197.43,23.776884]
["bitfinex","SOLUSD",1731100860309,15.36875101,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1731100860536,0.1,197.45,197.44,15.36875101]
["bitfinex","SOLUSD",1731100860905,0.1,197.49,197.44,15.36875101]
["bitfinex","SOLUSD",1731100861104,0.1,197.45,197.44,15.36875101]
["bitfinex","SOLUSD",1731100862308,0.1,197.49,197.44,15.36875101]
["bitfinex","SOLUSD",1731100862506,0.1,197.49,197.45,15.36875101]
["bitfinex","SOLUSD",1731100862713,0.1,197.51,197.48,15.36875101]
["bitfinex","SOLUSD",1731100863108,0.1,197.49,197.46,15.36875101]
["bitfinex","SOLUSD",1731100864005,0.1,197.51,197.46,15.36875101]
["bitfinex","SOLUSD",1731100864618,0.1,197.51,197.46,39.14563501]
["bitfinex","SOLUSD",1731100864822,0.1,197.47,197.46,39.14563501]
["bitfinex","SOLUSD",1731100868930,0.1,197.51,197.47,23.776884]
["bitfinex","SOLUSD",1731100869125,0.1,197.51,197.47,39.14563501]
["bitfinex","SOLUSD",1731100869741,0.1,197.48,197.47,39.14563501]
["bitfinex","SOLUSD",1731100870715,0.1,197.48,197.47,23.776884]
["bitfinex","SOLUSD",1731100870910,0.1,197.48,197.44,15.36875101]
["bitfinex","SOLUSD",1731100871125,0.87225465,197.54,197.4,15.2092]
["bitfinex","SOLUSD",1731100871126,0.1,197.47,197.43,15.36875101]
["bitfinex","SOLUSD",1731100871335,0.1,197.47,197.42,15.36875101]
["bitfinex","SOLUSD",1731100872223,0.1,197.42,197.39,15.36875101]
["bitfinex","SOLUSD",1731100872410,0.1,197.45,197.41,15.36875101]
["bitfinex","SOLUSD",1731100872608,0.1,197.45,197.42,15.36875101]
["bitfinex","SOLUSD",1731100872829,0.1,197.45,197.41,15.36875101]
["bitfinex","SOLUSD",1731100873915,0.1,197.46,197.42,15.36875101]
["bitfinex","SOLUSD",1731100874351,0.1,197.45,197.41,15.36875101]
["bitfinex","SOLUSD",1731100874721,0.1,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100875337,0.1,197.44,197.41,15.36875101]
["bitfinex","SOLUSD",1731100876246,0.1,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100876537,15.36875101,197.47,197.41,15.36875101]
["bitfinex","SOLUSD",1731100876538,0.1,197.44,197.41,15.36875101]
["bitfinex","SOLUSD",1731100877411,0.1,197.45,197.41,15.36875101]
["bitfinex","SOLUSD",1731100877915,0.1,197.46,197.41,15.36875101]
["bitfinex","SOLUSD",1731100878839,0.1,197.47,197.41,15.36875101]
["bitfinex","SOLUSD",1731100879027,0.1,197.42,197.41,39.14563501]
["bitfinex","SOLUSD",1731100879427,0.1,197.42,197.41,9.84219785]
["bitfinex","SOLUSD",1731100880133,0.1,197.46,197.41,9.84219785]
["bitfinex","SOLUSD",1731100880334,0.1,197.42,197.41,9.84219785]
["bitfinex","SOLUSD",1731100881140,0.1,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1731100881367,0.1,197.47,197.46,9.84219785]
["bitfinex","SOLUSD",1731100881646,0.1,197.5,197.46,9.84219785]
["bitfinex","SOLUSD",1731100881942,0.1,197.5,197.4,39.3687914]
["bitfinex","SOLUSD",1731100881943,0.1,197.5,197.47,9.84219785]
["bitfinex","SOLUSD",1731100883133,0.1,197.5,197.43,0.12549]
["bitfinex","SOLUSD",1731100883134,0.1,197.5,197.48,33.61908185]
["bitfinex","SOLUSD",1731100883334,0.1,197.5,197.49,15.36703417]
["bitfinex","SOLUSD",1731100883715,0.1,197.5,197.48,15.36703417]
["bitfinex","SOLUSD",1731100883936,0.1,197.49,197.46,15.36703417]
["bitfinex","SOLUSD",1731100884121,0.1,197.49,197.47,15.36703417]
["bitfinex","SOLUSD",1731100885040,0.1,197.49,197.46,15.36703417]
["bitfinex","SOLUSD",1731100885951,0.1,197.51,197.46,15.36703417]
["bitfinex","SOLUSD",1731100886131,0.1,197.47,197.44,39.14391817]
["bitfinex","SOLUSD",1731100886336,0.1,197.5,197.45,15.36703417]
["bitfinex","SOLUSD",1731100886640,0.1,197.48,197.46,15.36703417]
["bitfinex","SOLUSD",1731100887444,0.1,197.48,197.45,15.36703417]
["bitfinex","SOLUSD",1731100888445,0.1,197.5,197.45,15.36703417]
["bitfinex","SOLUSD",1731100888630,0.1,197.48,197.45,15.36703417]
["bitfinex","SOLUSD",1731100889536,0.1,197.48,197.46,15.36703417]
["bitfinex","SOLUSD",1731100890422,0.1,197.5,197.46,15.36703417]
["bitfinex","SOLUSD",1731100890751,0.1,197.52,197.48,15.36703417]
["bitfinex","SOLUSD",1731100891050,15.9717,197.55,197.5,15.36703417]
["bitfinex","SOLUSD",1731100891051,16.0717,197.55,197.5,15.36703417]
["bitfinex","SOLUSD",1731100891249,0.1,197.52,197.5,15.36703417]
["bitfinex","SOLUSD",1731100891548,0.1,197.54,197.5,15.36703417]
["bitfinex","SOLUSD",1731100891766,0.1,197.56,197.52,15.36703417]
["bitfinex","SOLUSD",1731100892050,0.1,197.55,197.54,15.36703417]
["bitfinex","SOLUSD",1731100892230,0.1,197.58,197.54,15.36703417]
["bitfinex","SOLUSD",1731100892431,0.1,197.58,197.47,2.12319413]
["bitfinex","SOLUSD",1731100892432,0.1,197.56,197.55,15.36703417]
["bitfinex","SOLUSD",1731100893742,0.1,197.57,197.54,15.36703417]
["bitfinex","SOLUSD",1731100894127,0.1,197.57,197.55,15.36703417]
["bitfinex","SOLUSD",1731100894837,0.1,197.57,197.56,15.36703417]
["bitfinex","SOLUSD",1731100895831,0.1,197.61,197.56,15.36703417]
["bitfinex","SOLUSD",1731100896023,0.5802724,197.62,197.51,0.12549]
["bitfinex","SOLUSD",1731100896024,0.1,197.59,197.58,15.36703417]
["bitfinex","SOLUSD",1731100897028,0.1,197.58,197.51,43.902374]
["bitfinex","SOLUSD",1731100897233,0.1,197.61,197.57,15.36703417]
["bitfinex","SOLUSD",1731100897443,0.5802724,197.62,197.59,15.36703417]
["bitfinex","SOLUSD",1731100898146,0.6802724,197.62,197.59,15.36703417]
["bitfinex","SOLUSD",1731100898335,0.1,197.6,197.59,15.36703417]
["bitfinex","SOLUSD",1731100898531,0.6802724,197.62,197.59,15.36703417]
["bitfinex","SOLUSD",1731100899040,0.1,197.59,197.58,15.36703417]
["bitfinex","SOLUSD",1731100899367,0.1,197.59,197.58,39.14391817]
["bitfinex","SOLUSD",1731100900045,0.5802724,197.62,197.59,0.12549]
["bitfinex","SOLUSD",1731100900227,0.5802724,197.62,197.61,23.902374]
["bitfinex","SOLUSD",1731100900546,0.5802724,197.62,197.6,15.36703417]
["bitfinex","SOLUSD",1731100900756,0.6802724,197.62,197.59,15.36703417]
["bitfinex","SOLUSD",1731100901041,0.1,197.61,197.57,15.36703417]
["bitfinex","SOLUSD",1731100901248,0.1,197.6,197.56,15.36703417]
["bitfinex","SOLUSD",1731100901469,0.1,197.58,197.54,15.36703417]
["bitfinex","SOLUSD",1731100901649,0.1,197.57,197.54,15.36703417]
["bitfinex","SOLUSD",1731100901955,0.1,197.6,197.56,15.36703417]
["bitfinex","SOLUSD",1731100902651,0.1,197.6,197.57,15.36703417]
["bitfinex","SOLUSD",1731100903032,0.5802724,197.62,197.59,15.36703417]
["bitfinex","SOLUSD",1731100903241,0.1,197.61,197.6,15.36703417]
["bitfinex","SOLUSD",1731100903749,0.5802724,197.62,197.61,23.776884]
["bitfinex","SOLUSD",1731100903947,0.5802724,197.62,197.61,39.14391817]
["bitfinex","SOLUSD",1731100904379,0.5802724,197.62,197.61,39.26940817]
["bitfinex","SOLUSD",1731100908559,0.5802724,197.62,197.61,59.26940817]
["bitfinex","SOLUSD",1731100914142,0.5802724,197.62,197.61,39.26940817]
["bitfinex","SOLUSD",1731100915359,0.5802724,197.62,197.61,9.94693981]
["bitfinex","SOLUSD",1731100915755,0.5802724,197.62,197.61,33.72382381]
["bitfinex","SOLUSD",1731100916159,0.5802724,197.62,197.61,23.902374]
["bitfinex","SOLUSD",1731100916461,0.5802724,197.62,197.61,33.72382381]
["bitfinex","SOLUSD",1731100917543,0.5802724,197.62,197.61,33.59833381]
["bitfinex","SOLUSD",1731100917746,0.5802724,197.62,197.61,23.776884]
["bitfinex","SOLUSD",1731100917955,0.5802724,197.62,197.61,33.59833381]
["bitfinex","SOLUSD",1731100919848,0.5802724,197.62,197.61,23.776884]
["bitfinex","SOLUSD",1731100920266,0.5802724,197.62,197.61,33.59833381]
["bitfinex","SOLUSD",1731100923545,0.5802724,197.62,197.61,33.72382381]
["bitfinex","SOLUSD",1731100924462,0.5802724,197.62,197.61,53.72382381]
["bitfinex","SOLUSD",1731100930262,0.5802724,197.62,197.61,54.9874928]
["bitfinex","SOLUSD",1731100933453,0.5802724,197.62,197.61,57.00929399]
["bitfinex","SOLUSD",1731100933660,0.5802724,197.62,197.61,57.00929409]
["bitfinex","SOLUSD",1731100933977,0.5802724,197.62,197.61,57.10929409]
["bitfinex","SOLUSD",1731100935080,0.5802724,197.62,197.61,57.00929409]
["bitfinex","SOLUSD",1731100937270,0.5802724,197.62,197.61,47.18784428]
["bitfinex","SOLUSD",1731100937459,0.5802724,197.62,197.61,57.00929409]
["bitfinex","SOLUSD",1731100938665,0.5802724,197.62,197.61,23.28547028]
["bitfinex","SOLUSD",1731100938861,0.5802724,197.62,197.61,33.10692009]
["bitfinex","SOLUSD",1731100939064,0.5802724,197.62,197.61,33.23241009]
["bitfinex","SOLUSD",1731100940079,0.5802724,197.62,197.61,3.28547028]
["bitfinex","SOLUSD",1731100940480,0.5802724,197.62,197.61,9.94693981]
["bitfinex","SOLUSD",1731100940685,0.5802724,197.62,197.61,13.23255857]
["bitfinex","SOLUSD",1731100941466,0.5802724,197.62,197.61,37.00944257]
["bitfinex","SOLUSD",1731100943876,0.5802724,197.62,197.61,37.00940587]
["bitfinex","SOLUSD",1731100947072,0.5802724,197.62,197.61,27.18795606]
["bitfinex","SOLUSD",1731100947371,0.5802724,197.62,197.61,36.88391587]
["bitfinex","SOLUSD",1731100947587,0.5802724,197.62,197.61,27.06246606]
["bitfinex","SOLUSD",1731100947988,0.6802724,197.62,197.61,3.28558206]
["bitfinex","SOLUSD",1731100948287,0.6802724,197.62,197.61,1.26368541]
["bitfinex","SOLUSD",1731100950693,0.6802724,197.62,197.58,23.776884]
["bitfinex","SOLUSD",1731100950694,0.1,197.59,197.58,23.776884]
["bitfinex","SOLUSD",1731100950997,0.1,197.59,197.58,27.06314483]
["bitfinex","SOLUSD",1731100951290,0.1,197.59,197.58,36.88459464]
["bitfinex","SOLUSD",1731100951472,0.1,197.61,197.58,36.88459464]
["bitfinex","SOLUSD",1731100951673,0.1,197.61,197.59,3.28626083]
["bitfinex","SOLUSD",1731100951980,0.1,197.61,197.6,1.26394647]
["bitfinex","SOLUSD",1731100953986,9.92144981,197.61,197.6,1.26394647]
["bitfinex","SOLUSD",1731100954179,9.92144981,197.61,197.53,2.02232927]
["bitfinex","SOLUSD",1731100954500,0.1,197.55,197.54,3.28645644]
["bitfinex","SOLUSD",1731100954677,9.92144981,197.55,197.54,1.26412717]
["bitfinex","SOLUSD",1731100954878,9.92144981,197.55,197.48,2.02296609]
["bitfinex","SOLUSD",1731100954879,0.1,197.49,197.48,2.02296609]
["bitfinex","SOLUSD",1731100955091,9.92144981,197.49,197.48,1.26459933]
["bitfinex","SOLUSD",1731100955396,0.1,197.45,197.43,2.02351064]
["bitfinex","SOLUSD",1731100955594,0.1,197.44,197.39,15.0957]
["bitfinex","SOLUSD",1731100955804,0.1,197.44,197.41,9.82144981]
["bitfinex","SOLUSD",1731100955978,0.1,197.42,197.41,9.94693981]
["bitfinex","SOLUSD",1731100956295,0.1,197.42,197.41,11.21179548]
["bitfinex","SOLUSD",1731100956493,0.1,197.42,197.41,11.08630548]
["bitfinex","SOLUSD",1731100956795,0.1,197.42,197.41,34.98867948]
["bitfinex","SOLUSD",1731100957301,0.1,197.42,197.41,33.59833381]
["bitfinex","SOLUSD",1731100957687,15.3242,197.51,197.41,33.59833381]
["bitfinex","SOLUSD",1731100957688,0.1,197.45,197.42,23.776884]
["bitfinex","SOLUSD",1731100957875,0.1,197.46,197.42,33.59833381]
["bitfinex","SOLUSD",1731100958402,0.1,197.44,197.42,23.776884]
["bitfinex","SOLUSD",1731100958694,0.1,197.45,197.42,23.776884]
["bitfinex","SOLUSD",1731100958876,0.1,197.44,197.42,23.776884]
["bitfinex","SOLUSD",1731100959379,0.1,197.46,197.43,9.82144981]
["bitfinex","SOLUSD",1731100959578,0.1,197.44,197.42,33.59833381]
["bitfinex","SOLUSD",1731100960604,0.1,197.45,197.42,33.59833381]
["bitfinex","SOLUSD",1731100960899,0.1,197.44,197.42,33.59833381]
["bitfinex","SOLUSD",1731100961198,0.1,197.43,197.42,23.776884]
["bitfinex","SOLUSD",1731100961497,0.1,197.43,197.35,6.5169]
["bitfinex","SOLUSD",1731100961498,0.1,197.44,197.41,33.59833381]
["bitfinex","SOLUSD",1731100961974,0.1,197.42,197.41,33.59833381]
["bitfinex","SOLUSD",1731100962180,0.1,197.45,197.41,33.59833381]
["bitfinex","SOLUSD",1731100962481,0.1,197.45,197.43,23.776884]
["bitfinex","SOLUSD",1731100962885,15.3242,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1731100962886,0.1,197.48,197.45,23.776884]
["bitfinex","SOLUSD",1731100963079,0.1,197.46,197.45,23.776884]
["bitfinex","SOLUSD",1731100963281,0.1,197.46,197.44,23.776884]
["bitfinex","SOLUSD",1731100964100,0.1,197.48,197.44,33.59833381]
["bitfinex","SOLUSD",1731100964419,0.1,197.45,197.44,33.59833381]
["bitfinex","SOLUSD",1731100964989,0.1,197.49,197.44,33.59833381]
["bitfinex","SOLUSD",1731100965299,0.1,197.5,197.48,9.82144981]
["bitfinex","SOLUSD",1731100966101,0.1,197.51,197.49,9.82144981]
["bitfinex","SOLUSD",1731100966606,0.1,197.5,197.49,33.59833381]
["bitfinex","SOLUSD",1731100966908,0.1,197.51,197.49,33.59833381]
["bitfinex","SOLUSD",1731100968002,0.1,197.5,197.49,33.59833381]
["bitfinex","SOLUSD",1731100968502,0.1,197.5,197.49,23.776884]
["bitfinex","SOLUSD",1731100968881,0.1,197.48,197.42,15.181]
["bitfinex","SOLUSD",1731100969105,0.1,197.47,197.46,23.776884]
["bitfinex","SOLUSD",1731100970583,0.1,197.47,197.46,33.59833381]
["bitfinex","SOLUSD",1731100971782,0.1,197.51,197.46,33.72382381]
["bitfinex","SOLUSD",1731100971993,21.88931376,197.56,197.49,9.82144981]
["bitfinex","SOLUSD",1731100971994,0.1,197.52,197.49,9.82144981]
["bitfinex","SOLUSD",1731100972196,0.1,197.51,197.5,9.82144981]
["bitfinex","SOLUSD",1731100972702,0.1,197.54,197.5,9.82144981]
["bitfinex","SOLUSD",1731100972896,0.1,197.54,197.46,23.902374]
["bitfinex","SOLUSD",1731100972897,0.1,197.53,197.52,9.82144981]
["bitfinex","SOLUSD",1731100973100,0.1,197.52,197.51,33.59833381]
["bitfinex","SOLUSD",1731100973608,0.1,197.52,197.43,26.4921]
["bitfinex","SOLUSD",1731100973609,0.1,197.52,197.5,9.82144981]
["bitfinex","SOLUSD",1731100973791,0.1,197.51,197.5,33.59833381]
["bitfinex","SOLUSD",1731100974386,0.1,197.51,197.5,23.776884]
["bitfinex","SOLUSD",1731100974690,0.1,197.5,197.48,9.82144981]
["bitfinex","SOLUSD",1731100974891,0.1,197.5,197.49,9.82144981]
["bitfinex","SOLUSD",1731100975095,0.1,197.5,197.49,33.59833381]
["bitfinex","SOLUSD",1731100978313,0.1,197.5,197.49,33.59833381]
["bitfinex","SOLUSD",1731100980704,0.1,197.53,197.49,33.59833381]
["bitfinex","SOLUSD",1731100980907,0.1,197.5,197.49,33.59833381]
["bitfinex","SOLUSD",1731100982299,0.1,197.53,197.49,33.59833381]
["bitfinex","SOLUSD",1731100982500,0.1,197.51,197.5,9.82144981]
["bitfinex","SOLUSD",1731100983599,0.1,197.53,197.5,9.82144981]
["bitfinex","SOLUSD",1731100984098,0.1,197.55,197.52,9.82144981]
["bitfinex","SOLUSD",1731100985013,6.0232,197.63,197.55,23.776884]
["bitfinex","SOLUSD",1731100985014,0.1,197.56,197.55,23.776884]
["bitfinex","SOLUSD",1731100985199,0.1,197.56,197.55,33.59833381]
["bitfinex","SOLUSD",1731100985797,0.1,197.6,197.56,20.12549]
["bitfinex","SOLUSD",1731100986099,0.1,197.6,197.59,9.82144981]
["bitfinex","SOLUSD",1731100986296,0.1,197.65,197.6,23.776884]
["bitfinex","SOLUSD",1731100986497,15.4842,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1731100986498,0.1,197.61,197.6,23.776884]
["bitfinex","SOLUSD",1731100986938,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731100987692,0.1,197.64,197.6,33.59833381]
["bitfinex","SOLUSD",1731100987918,0.1,197.65,197.6,33.59833381]
["bitfinex","SOLUSD",1731100988409,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731100988808,0.1,197.65,197.6,33.59833381]
["bitfinex","SOLUSD",1731100989919,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731100990095,6.0232,197.67,197.6,33.59833381]
["bitfinex","SOLUSD",1731100990096,0.1,197.67,197.6,33.59833381]
["bitfinex","SOLUSD",1731100990301,0.1,197.67,197.61,33.59833381]
["bitfinex","SOLUSD",1731100990497,0.6802724,197.62,197.61,23.776884]
["bitfinex","SOLUSD",1731100991108,0.6802724,197.62,197.61,33.59833381]
["bitfinex","SOLUSD",1731100991623,0.1,197.59,197.54,15.784]
["bitfinex","SOLUSD",1731100991803,0.1,197.59,197.57,9.82144981]
["bitfinex","SOLUSD",1731100992317,0.1,197.59,197.58,9.82144981]
["bitfinex","SOLUSD",1731100993005,0.1,197.59,197.58,33.59833381]
["bitfinex","SOLUSD",1731100993317,0.1,197.6,197.58,33.59833381]
["bitfinex","SOLUSD",1731100993701,0.1,197.59,197.58,33.59833381]
["bitfinex","SOLUSD",1731100994094,0.1,197.61,197.58,33.59833381]
["bitfinex","SOLUSD",1731100994417,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731100995499,0.5802724,197.62,197.6,33.59833381]
["bitfinex","SOLUSD",1731100995696,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731100995908,0.5802724,197.62,197.6,33.59833381]
["bitfinex","SOLUSD",1731100996105,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731100997824,0.5802724,197.62,197.6,33.59833381]
["bitfinex","SOLUSD",1731100998021,0.5802724,197.62,197.61,33.59833381]
["bitfinex","SOLUSD",1731100999014,0.6802724,197.62,197.61,33.59833381]
["bitfinex","SOLUSD",1731100999409,0.5802724,197.62,197.61,33.59833381]
["bitfinex","SOLUSD",1731101000312,0.5802724,197.62,197.61,33.72382381]
["bitfinex","SOLUSD",1731101002403,0.5802724,197.62,197.61,33.59833381]
["bitfinex","SOLUSD",1731101002717,0.5802724,197.62,197.61,23.776884]
["bitfinex","SOLUSD",1731101004010,0.6802724,197.62,197.6,23.776884]
["bitfinex","SOLUSD",1731101004212,0.5802724,197.62,197.6,23.776884]
["bitfinex","SOLUSD",1731101004416,0.6802724,197.62,197.6,23.776884]
["bitfinex","SOLUSD",1731101005429,0.1,197.61,197.6,23.776884]
["bitfinex","SOLUSD",1731101006513,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731101006715,0.1,197.61,197.6,23.776884]
["bitfinex","SOLUSD",1731101006925,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731101012107,0.1,197.61,197.6,23.776884]
["bitfinex","SOLUSD",1731101012304,0.1,197.6,197.55,20.0]
["bitfinex","SOLUSD",1731101012522,0.1,197.6,197.58,9.82144981]
["bitfinex","SOLUSD",1731101013214,0.1,197.6,197.59,9.82144981]
["bitfinex","SOLUSD",1731101013725,0.1,197.61,197.6,23.776884]
["bitfinex","SOLUSD",1731101013923,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731101016132,0.5802724,197.62,197.6,33.59833381]
["bitfinex","SOLUSD",1731101016313,0.1,197.61,197.6,33.59833381]
["bitfinex","SOLUSD",1731101017236,0.5802724,197.62,197.6,33.59833381]
["bitfinex","SOLUSD",1731101017430,0.5802724,197.62,197.61,33.72382381]
["bitfinex","SOLUSD",1731101021736,0.5802724,197.62,197.61,77.12040471]
["bitfinex","SOLUSD",1731101022037,0.5802724,197.62,197.61,79.24215343]
["bitfinex","SOLUSD",1731101022421,0.5802724,197.62,197.61,79.14215343]
["bitfinex","SOLUSD",1731101023141,0.5802724,197.62,197.61,69.32070362]
["bitfinex","SOLUSD",1731101023316,0.5802724,197.62,197.61,57.12040471]
["bitfinex","SOLUSD",1731101023713,0.5802724,197.62,197.61,57.12032576]
["bitfinex","SOLUSD",1731101025221,0.5802724,197.62,197.61,59.14218113]
["bitfinex","SOLUSD",1731101025533,0.5802724,197.62,197.61,57.12032576]
["bitfinex","SOLUSD",1731101028234,0.5802724,197.62,197.61,59.14223858]
["bitfinex","SOLUSD",1731101031970,0.5802724,197.62,197.61,79.14223858]
["bitfinex","SOLUSD",1731101032858,0.5802724,197.62,197.61,79.24223858]
["bitfinex","SOLUSD",1731101033748,0.5802724,197.62,197.61,79.24193108]
["bitfinex","SOLUSD",1731101034329,0.1,197.75,197.69,0.12549]
["bitfinex","SOLUSD",1731101034634,0.1,197.75,197.73,9.82144981]
["bitfinex","SOLUSD",1731101034831,0.1,197.75,197.74,23.776884]
["bitfinex","SOLUSD",1731101035558,0.1,197.76,197.74,23.776884]
["bitfinex","SOLUSD",1731101035856,0.1,197.76,197.74,33.59833381]
["bitfinex","SOLUSD",1731101036544,0.1,197.77,197.75,9.82144981]
["bitfinex","SOLUSD",1731101036746,5.24581202,197.78,197.76,9.82144981]
["bitfinex","SOLUSD",1731101036939,0.1,197.79,197.77,23.776884]
["bitfinex","SOLUSD",1731101037143,15.4275,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1731101037144,0.1,197.78,197.77,23.776884]
["bitfinex","SOLUSD",1731101037343,0.1,197.79,197.77,23.776884]
["bitfinex","SOLUSD",1731101037631,0.1,197.78,197.77,23.776884]
["bitfinex","SOLUSD",1731101038063,0.1,197.79,197.77,23.776884]
["bitfinex","SOLUSD",1731101038555,0.1,197.78,197.77,33.59833381]
["bitfinex","SOLUSD",1731101038739,0.1,197.78,197.77,33.72382381]
["bitfinex","SOLUSD",1731101038944,0.5802724,197.82,197.77,33.72382381]
["bitfinex","SOLUSD",1731101038945,0.5802724,197.82,197.79,23.776884]
["bitfinex","SOLUSD",1731101039147,0.5802724,197.82,197.81,53.72382381]
["bitfinex","SOLUSD",1731101039756,0.5802724,197.82,197.81,54.98620035]
["bitfinex","SOLUSD",1731101039945,5.4395835,197.93,197.87,20.0]
["bitfinex","SOLUSD",1731101039946,0.1,197.93,197.87,20.0]
["bitfinex","SOLUSD",1731101040254,0.1,197.9,197.88,23.776884]
["bitfinex","SOLUSD",1731101040457,0.1,197.9,197.89,9.82144981]
["bitfinex","SOLUSD",1731101040660,0.1,197.89,197.88,23.776884]
["bitfinex","SOLUSD",1731101041046,0.1,197.89,197.88,33.59833381]
["bitfinex","SOLUSD",1731101041552,0.1,197.89,197.88,39.08201186]
["bitfinex","SOLUSD",1731101042662,0.1,197.91,197.88,39.08201186]
["bitfinex","SOLUSD",1731101042841,0.1,197.91,197.9,15.30512786]
["bitfinex","SOLUSD",1731101043254,0.1,197.92,197.9,39.08201186]
["bitfinex","SOLUSD",1731101043655,0.1,197.92,197.83,0.1]
["bitfinex","SOLUSD",1731101043656,0.1,197.92,197.91,39.08201186]
["bitfinex","SOLUSD",1731101044950,0.1,197.94,197.91,39.08201186]
["bitfinex","SOLUSD",1731101045144,0.1,197.95,197.91,39.08201186]
["bitfinex","SOLUSD",1731101045356,0.1,197.94,197.93,23.776884]
["bitfinex","SOLUSD",1731101045845,0.1,197.95,197.93,23.776884]
["bitfinex","SOLUSD",1731101046347,0.1,197.94,197.93,23.776884]
["bitfinex","SOLUSD",1731101047359,0.1,197.95,197.94,23.776884]
["bitfinex","SOLUSD",1731101047743,0.1,197.95,197.93,23.776884]
["bitfinex","SOLUSD",1731101048148,0.1,197.95,197.92,23.776884]
["bitfinex","SOLUSD",1731101048746,15.40512786,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731101049042,15.40512786,197.96,197.89,15.30512786]
["bitfinex","SOLUSD",1731101049043,0.1,197.92,197.9,23.776884]
["bitfinex","SOLUSD",1731101049448,0.1,197.92,197.9,39.08201186]
["bitfinex","SOLUSD",1731101049759,0.1,197.91,197.9,39.08201186]
["bitfinex","SOLUSD",1731101049943,0.1,197.91,197.9,23.776884]
["bitfinex","SOLUSD",1731101052560,0.1,197.9,197.88,23.776884]
["bitfinex","SOLUSD",1731101052770,0.1,197.89,197.88,23.776884]
["bitfinex","SOLUSD",1731101053565,0.1,197.89,197.87,23.776884]
["bitfinex","SOLUSD",1731101055270,0.1,197.88,197.86,23.902374]
["bitfinex","SOLUSD",1731101056981,0.1,197.88,197.86,39.20750186]
["bitfinex","SOLUSD",1731101057378,0.1,197.88,197.86,39.08201186]
["bitfinex","SOLUSD",1731101057976,0.2,197.98,197.82,6.5613]
["bitfinex","SOLUSD",1731101057977,0.1,197.87,197.85,23.776884]
["bitfinex","SOLUSD",1731101058283,133.14049706,198.0,197.8,11.97561303]
["bitfinex","SOLUSD",1731101058284,0.1,197.86,197.83,15.30512786]
["bitfinex","SOLUSD",1731101058583,0.1,197.85,197.83,15.30512786]
["bitfinex","SOLUSD",1731101059280,0.1,197.85,197.84,15.30512786]
["bitfinex","SOLUSD",1731101059575,0.1,197.85,197.84,39.08201186]
["bitfinex","SOLUSD",1731101059760,0.1,197.86,197.85,23.776884]
["bitfinex","SOLUSD",1731101059960,0.1,197.86,197.85,39.08201186]
["bitfinex","SOLUSD",1731101061471,0.1,197.86,197.85,23.776884]
["bitfinex","SOLUSD",1731101062676,0.1,197.89,197.85,39.08201186]
["bitfinex","SOLUSD",1731101062881,0.1,197.87,197.85,39.08201186]
["bitfinex","SOLUSD",1731101063064,15.30512786,197.91,197.85,39.08201186]
["bitfinex","SOLUSD",1731101063065,0.1,197.91,197.85,39.08201186]
["bitfinex","SOLUSD",1731101063267,0.1,197.92,197.91,23.776884]
["bitfinex","SOLUSD",1731101063465,0.1,197.92,197.81,0.12549]
["bitfinex","SOLUSD",1731101063672,0.1,197.87,197.83,20.0]
["bitfinex","SOLUSD",1731101063873,0.1,197.87,197.86,33.56936205]
["bitfinex","SOLUSD",1731101064178,0.1,197.87,197.86,23.776884]
["bitfinex","SOLUSD",1731101064969,0.1,197.89,197.87,0.12549]
["bitfinex","SOLUSD",1731101065280,0.1,197.89,197.88,33.56936205]
["bitfinex","SOLUSD",1731101066069,0.1,197.89,197.88,23.776884]
["bitfinex","SOLUSD",1731101066262,0.1,197.9,197.89,23.776884]
["bitfinex","SOLUSD",1731101066461,9.79247805,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1731101066462,0.1,197.92,197.89,33.56936205]
["bitfinex","SOLUSD",1731101066664,0.1,197.9,197.89,23.776884]
["bitfinex","SOLUSD",1731101067989,0.1,197.92,197.89,23.776884]
["bitfinex","SOLUSD",1731101068482,0.1,197.92,197.89,33.56936205]
["bitfinex","SOLUSD",1731101068685,0.1,197.94,197.89,33.56936205]
["bitfinex","SOLUSD",1731101069069,0.1,197.92,197.89,33.56936205]
["bitfinex","SOLUSD",1731101069280,0.1,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1731101069500,0.1,197.91,197.89,33.56936205]
["bitfinex","SOLUSD",1731101069672,0.1,197.91,197.89,23.776884]
["bitfinex","SOLUSD",1731101070185,0.1,197.91,197.89,33.56936205]
["bitfinex","SOLUSD",1731101071186,0.1,197.95,197.89,33.56936205]
["bitfinex","SOLUSD",1731101071364,0.1,197.91,197.89,33.56936205]
["bitfinex","SOLUSD",1731101071564,0.1,197.91,197.9,9.79247805]
["bitfinex","SOLUSD",1731101071775,0.1,197.91,197.9,23.776884]
["bitfinex","SOLUSD",1731101071989,0.1,197.91,197.9,33.69485205]
["bitfinex","SOLUSD",1731101073377,0.1,197.96,197.9,33.69485205]
["bitfinex","SOLUSD",1731101073691,9.89247805,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1731101073871,0.1,197.95,197.91,33.56936205]
["bitfinex","SOLUSD",1731101074270,0.1,197.95,197.93,23.776884]
["bitfinex","SOLUSD",1731101075282,9.79247805,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1731101075483,0.1,197.99,197.95,23.776884]
["bitfinex","SOLUSD",1731101075781,0.1,197.98,197.95,33.56936205]
["bitfinex","SOLUSD",1731101076379,0.1,197.98,197.96,9.79247805]
["bitfinex","SOLUSD",1731101076788,0.1,197.98,197.97,23.776884]
["bitfinex","SOLUSD",1731101077278,0.5802724,198.02,197.98,0.12549]
["bitfinex","SOLUSD",1731101077484,0.1,198.01,198.0,23.776884]
["bitfinex","SOLUSD",1731101077674,0.5802724,198.02,198.0,23.776884]
["bitfinex","SOLUSD",1731101078476,0.1,198.0,197.99,23.776884]
["bitfinex","SOLUSD",1731101078771,0.1,198.0,197.93,16.5629]
["bitfinex","SOLUSD",1731101078772,9.89247805,198.0,197.93,16.5629]
["bitfinex","SOLUSD",1731101078983,0.1,197.95,197.94,3.27992127]
["bitfinex","SOLUSD",1731101079493,0.1,197.96,197.94,13.19788932]
["bitfinex","SOLUSD",1731101079684,0.1,197.95,197.94,9.91796805]
["bitfinex","SOLUSD",1731101079889,0.1,197.95,197.94,13.1979343]
["bitfinex","SOLUSD",1731101080084,0.1,197.95,197.94,3.28002008]
["bitfinex","SOLUSD",1731101080396,0.1,197.95,197.94,23.776884]
["bitfinex","SOLUSD",1731101080891,0.1,197.95,197.93,23.902374]
["bitfinex","SOLUSD",1731101081095,0.1,197.95,197.93,33.69485205]
["bitfinex","SOLUSD",1731101081506,0.1,197.97,197.94,9.79247805]
["bitfinex","SOLUSD",1731101081792,0.1,197.97,197.95,23.776884]
["bitfinex","SOLUSD",1731101081998,0.1,197.97,197.95,27.05681757]
["bitfinex","SOLUSD",1731101082690,0.1,197.96,197.95,27.05681757]
["bitfinex","SOLUSD",1731101082890,9.89247805,197.96,197.95,3.27993357]
["bitfinex","SOLUSD",1731101083293,0.1,197.96,197.95,3.27993357]
["bitfinex","SOLUSD",1731101083499,0.1,198.14,198.05,0.1]
["bitfinex","SOLUSD",1731101083801,0.1,198.11,198.03,0.1]
["bitfinex","SOLUSD",1731101084098,0.1,198.11,198.1,9.79247805]
["bitfinex","SOLUSD",1731101084284,0.1,198.1,198.03,20.0]
["bitfinex","SOLUSD",1731101084594,0.1,198.1,198.08,9.79247805]
["bitfinex","SOLUSD",1731101084782,44.50688205,198.2,198.1,9.79247805]
["bitfinex","SOLUSD",1731101084783,9.79247805,198.16,198.1,9.79247805]
["bitfinex","SOLUSD",1731101084989,9.79247805,198.16,198.11,6.96801604]
["bitfinex","SOLUSD",1731101085503,15.27078923,198.16,198.12,3.27792681]
["bitfinex","SOLUSD",1731101085693,15.27078923,198.17,198.13,3.27792681]
["bitfinex","SOLUSD",1731101085892,15.27078923,198.17,198.14,1.26074108]
["bitfinex","SOLUSD",1731101086095,15.27078923,198.17,198.15,1.26074108]
["bitfinex","SOLUSD",1731101086404,15.27078923,198.17,198.11,25.79400901]
["bitfinex","SOLUSD",1731101086698,15.27078923,198.18,198.12,1.26070417]
["bitfinex","SOLUSD",1731101086900,15.27078923,198.17,198.13,1.26070417]
["bitfinex","SOLUSD",1731101087076,15.27078923,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1731101087283,15.27078923,198.17,198.12,1.26072283]
["bitfinex","SOLUSD",1731101087602,15.27078923,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1731101087784,15.27078923,198.15,198.12,1.26073021]
["bitfinex","SOLUSD",1731101087989,15.27078923,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1731101088189,15.27078923,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731101088387,15.27078923,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731101088599,5.23696985,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1731101088600,15.27078923,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1731101088977,15.27078923,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731101089304,15.27078923,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1731101089477,15.27078923,198.17,198.11,39.04767323]
["bitfinex","SOLUSD",1731101089683,15.27078923,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1731101090587,15.27078923,198.16,198.11,23.776884]
["bitfinex","SOLUSD",1731101090786,15.27078923,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731101097998,15.27078923,198.16,198.1,39.04767323]
["bitfinex","SOLUSD",1731101100612,15.27078923,198.17,198.1,39.04767323]
["bitfinex","SOLUSD",1731101102311,15.27078923,198.16,198.1,39.04767323]
["bitfinex","SOLUSD",1731101104304,15.27078923,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731101104503,15.27078923,198.16,198.1,39.04767323]
["bitfinex","SOLUSD",1731101106008,5.23696985,198.2,198.1,23.776884]
["bitfinex","SOLUSD",1731101106009,15.27078923,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731101106191,15.27078923,198.15,198.09,39.04767323]
["bitfinex","SOLUSD",1731101107409,9.77399462,198.16,198.09,33.55087862]
["bitfinex","SOLUSD",1731101109116,9.77399462,198.16,198.1,9.77399462]
["bitfinex","SOLUSD",1731101109311,9.77399462,198.16,198.11,23.776884]
["bitfinex","SOLUSD",1731101109520,9.77399462,198.16,198.09,33.55087862]
["bitfinex","SOLUSD",1731101109712,5.3384584,198.21,198.09,33.55087862]
["bitfinex","SOLUSD",1731101109713,9.77399462,198.15,198.09,33.55087862]
["bitfinex","SOLUSD",1731101112020,9.77399462,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1731101112222,9.77399462,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1731101113616,9.77399462,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1731101113798,9.77399462,198.12,198.07,23.902374]
["bitfinex","SOLUSD",1731101114603,9.77399462,198.13,198.07,33.67636862]
["bitfinex","SOLUSD",1731101116006,9.77399462,198.12,198.07,23.902374]
["bitfinex","SOLUSD",1731101117207,9.77399462,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1731101117622,9.77399462,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1731101117819,9.77399462,198.14,198.08,33.55087862]
["bitfinex","SOLUSD",1731101118008,0.97663073,198.21,198.09,9.89948462]
["bitfinex","SOLUSD",1731101118216,9.77399462,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731101119720,9.77399462,198.14,198.09,23.902374]
["bitfinex","SOLUSD",1731101120020,9.77399462,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1731101121010,9.77399462,198.13,198.07,9.77399462]
["bitfinex","SOLUSD",1731101121202,9.77399462,198.13,198.08,25.03756364]
["bitfinex","SOLUSD",1731101121411,9.77399462,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1731101121604,9.77399462,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1731101121805,9.77399462,198.11,198.09,1.26079787]
["bitfinex","SOLUSD",1731101122007,9.77399462,198.13,198.1,1.26079787]
["bitfinex","SOLUSD",1731101122211,9.77399462,198.13,198.07,23.902374]
["bitfinex","SOLUSD",1731101122425,9.77399462,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1731101122621,9.77399462,198.13,198.1,1.2607663]
["bitfinex","SOLUSD",1731101122919,9.77399462,198.12,198.09,23.776884]
["bitfinex","SOLUSD",1731101123124,9.77399462,198.12,198.1,1.26075865]
["bitfinex","SOLUSD",1731101123329,9.77399462,198.12,198.11,1.26075865]
["bitfinex","SOLUSD",1731101123811,9.77399462,198.12,198.05,23.902374]
["bitfinex","SOLUSD",1731101124013,9.77399462,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1731101124220,9.77399462,198.11,198.08,1.26083672]
["bitfinex","SOLUSD",1731101124532,9.77399462,198.11,197.97,0.2]
["bitfinex","SOLUSD",1731101124533,0.2,198.14,198.09,1.26083672]
["bitfinex","SOLUSD",1731101124727,0.2,198.14,197.94,3.98239361]
["bitfinex","SOLUSD",1731101124728,0.1,198.13,197.94,0.1]
["bitfinex","SOLUSD",1731101124902,9.77399462,198.08,198.02,1.38641703]
["bitfinex","SOLUSD",1731101125105,9.77399462,198.08,198.03,1.26092703]
["bitfinex","SOLUSD",1731101125305,9.77399462,198.08,198.04,1.26092703]
["bitfinex","SOLUSD",1731101125526,9.77399462,198.06,198.05,1.26092703]
["bitfinex","SOLUSD",1731101126805,9.77399462,198.06,198.05,1.26122681]
["bitfinex","SOLUSD",1731101127210,9.77399462,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1731101127412,9.77399462,198.05,198.03,1.26121719]
["bitfinex","SOLUSD",1731101127630,9.77399462,198.05,198.04,1.26121719]
["bitfinex","SOLUSD",1731101128213,9.77399462,198.05,198.02,23.776884]
["bitfinex","SOLUSD",1731101128522,9.77399462,198.05,198.03,1.26122766]
["bitfinex","SOLUSD",1731101128718,9.77399462,198.05,198.02,23.776884]
["bitfinex","SOLUSD",1731101128719,9.77399462,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1731101128930,9.77399462,198.06,198.03,1.2612274]
["bitfinex","SOLUSD",1731101129129,9.77399462,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1731101129829,9.77399462,198.05,198.02,23.776884]
["bitfinex","SOLUSD",1731101130017,9.77399462,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1731101131931,9.77399462,198.07,198.02,23.776884]
["bitfinex","SOLUSD",1731101132129,5.23921314,198.12,198.02,33.55087862]
["bitfinex","SOLUSD",1731101132307,9.77399462,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1731101132511,16.7561,198.16,198.04,23.776884]
["bitfinex","SOLUSD",1731101132706,21.89442439,198.16,198.05,9.89948462]
["bitfinex","SOLUSD",1731101132931,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101133822,9.77399462,198.14,198.07,33.55087862]
["bitfinex","SOLUSD",1731101134019,9.77399462,198.15,198.09,23.902374]
["bitfinex","SOLUSD",1731101134721,9.77399462,198.14,198.09,23.902374]
["bitfinex","SOLUSD",1731101135025,9.77399462,198.15,198.09,23.902374]
["bitfinex","SOLUSD",1731101136514,9.77399462,198.14,198.09,23.902374]
["bitfinex","SOLUSD",1731101138122,9.77399462,198.15,198.09,23.902374]
["bitfinex","SOLUSD",1731101140446,9.77399462,198.14,198.09,23.902374]
["bitfinex","SOLUSD",1731101140638,9.77399462,198.14,198.08,23.902374]
["bitfinex","SOLUSD",1731101141535,9.77399462,198.11,198.04,6.4787]
["bitfinex","SOLUSD",1731101141837,9.77399462,198.1,198.05,25.0377152]
["bitfinex","SOLUSD",1731101142022,9.77399462,198.1,198.06,1.2608312]
["bitfinex","SOLUSD",1731101142224,0.87714102,198.19,198.05,1.2608312]
["bitfinex","SOLUSD",1731101142225,9.77399462,198.08,198.05,1.2608312]
["bitfinex","SOLUSD",1731101142531,9.77399462,198.08,198.04,6.4787]
["bitfinex","SOLUSD",1731101143133,9.77399462,198.08,198.04,5.4787]
["bitfinex","SOLUSD",1731101143523,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101149043,9.77399462,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1731101149433,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101151139,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101152328,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101156065,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101156256,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101158047,0.1,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1731101158255,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101159052,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101162059,9.77399462,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1731101165065,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101170151,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101170850,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101172070,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101172966,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101173173,9.77399462,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1731101174272,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101175553,9.77399462,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1731101178351,9.77399462,198.07,198.06,1.26105889]
["bitfinex","SOLUSD",1731101178553,9.77399462,198.08,198.06,1.26105889]
["bitfinex","SOLUSD",1731101178851,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101179156,0.2,198.13,198.06,1.26105353]
["bitfinex","SOLUSD",1731101179363,0.2,198.13,198.01,15.3556]
["bitfinex","SOLUSD",1731101179364,9.77399462,198.07,198.01,15.3556]
["bitfinex","SOLUSD",1731101179663,9.77399462,198.04,198.02,1.26118677]
["bitfinex","SOLUSD",1731101179869,9.77399462,198.04,198.03,1.26118677]
["bitfinex","SOLUSD",1731101180950,0.1,198.11,197.98,9.77399462]
["bitfinex","SOLUSD",1731101181147,0.2,198.12,197.99,11.03530803]
["bitfinex","SOLUSD",1731101181369,9.77399462,198.05,198.0,1.38680341]
["bitfinex","SOLUSD",1731101181558,9.77399462,198.05,198.01,1.26131341]
["bitfinex","SOLUSD",1731101181756,0.1,198.11,198.0,0.12549]
["bitfinex","SOLUSD",1731101181757,0.1,198.11,198.02,1.26131341]
["bitfinex","SOLUSD",1731101181958,0.1,198.11,198.03,1.26131341]
["bitfinex","SOLUSD",1731101182159,9.77399462,198.05,198.04,1.26105913]
["bitfinex","SOLUSD",1731101188369,9.77399462,198.06,198.04,1.26105913]
["bitfinex","SOLUSD",1731101188675,9.77399462,198.06,198.05,1.26105913]
["bitfinex","SOLUSD",1731101188981,9.77399462,198.06,198.05,1.2611245]
["bitfinex","SOLUSD",1731101190572,9.77399462,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1731101190767,9.77399462,198.06,198.02,1.26124647]
["bitfinex","SOLUSD",1731101190967,9.77399462,198.06,198.03,1.26124647]
["bitfinex","SOLUSD",1731101191166,9.77399462,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1731101191372,9.77399462,198.06,198.02,1.26124867]
["bitfinex","SOLUSD",1731101191671,9.77399462,198.06,198.03,1.26124867]
["bitfinex","SOLUSD",1731101191868,9.77399462,198.06,198.04,1.26124867]
["bitfinex","SOLUSD",1731101192077,5.23886277,198.12,198.05,1.26121481]
["bitfinex","SOLUSD",1731101192272,5.23886277,198.12,198.08,9.77399462]
["bitfinex","SOLUSD",1731101192583,9.77399462,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1731101192767,9.77399462,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1731101193077,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101193667,9.77399462,198.12,198.08,1.26106551]
["bitfinex","SOLUSD",1731101193862,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101194062,9.77399462,198.12,198.08,1.26105711]
["bitfinex","SOLUSD",1731101194263,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101194482,9.77399462,198.12,198.08,1.26105012]
["bitfinex","SOLUSD",1731101194683,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101194980,9.77399462,198.12,198.08,1.26105038]
["bitfinex","SOLUSD",1731101195182,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101195478,9.77399462,198.12,198.08,1.26105206]
["bitfinex","SOLUSD",1731101195684,9.77399462,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731101195894,9.77399462,198.12,198.07,1.26105258]
["bitfinex","SOLUSD",1731101196065,9.77399462,198.12,198.08,1.26105258]
["bitfinex","SOLUSD",1731101196268,9.77399462,198.12,198.06,33.67636862]
["bitfinex","SOLUSD",1731101196482,9.77399462,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1731101196783,0.87651931,198.14,198.06,23.902374]
["bitfinex","SOLUSD",1731101196784,9.77399462,198.11,198.06,23.902374]
["bitfinex","SOLUSD",1731101196967,9.77399462,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1731101197167,9.77399462,198.11,198.06,23.902374]
["bitfinex","SOLUSD",1731101197372,9.77399462,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1731101198772,0.87651931,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1731101198975,9.77399462,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1731101199880,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101200079,9.77399462,198.12,198.08,1.26105095]
["bitfinex","SOLUSD",1731101200283,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101200487,9.77399462,198.12,198.08,1.26104584]
["bitfinex","SOLUSD",1731101200671,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101200873,9.77399462,198.12,198.08,1.26104584]
["bitfinex","SOLUSD",1731101201081,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101201287,9.77399462,198.12,198.08,1.26104663]
["bitfinex","SOLUSD",1731101201582,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101201774,9.77399462,198.12,198.08,1.26105447]
["bitfinex","SOLUSD",1731101201971,9.77399462,198.12,198.09,1.26105447]
["bitfinex","SOLUSD",1731101202181,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101202487,9.77399462,198.12,198.08,1.26094285]
["bitfinex","SOLUSD",1731101202686,9.77399462,198.12,198.09,1.26094285]
["bitfinex","SOLUSD",1731101202987,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101203287,0.1,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1731101203288,9.77399462,198.11,198.08,1.26092838]
["bitfinex","SOLUSD",1731101203483,9.77399462,198.11,198.09,1.26092838]
["bitfinex","SOLUSD",1731101203684,9.77399462,198.11,198.06,23.902374]
["bitfinex","SOLUSD",1731101203891,9.27399462,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1731101204076,9.27399462,198.11,198.09,1.26092379]
["bitfinex","SOLUSD",1731101204275,9.27399462,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1731101204475,9.27399462,198.11,198.09,1.26092308]
["bitfinex","SOLUSD",1731101204677,9.27399462,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1731101204980,9.27399462,198.11,198.09,1.26092308]
["bitfinex","SOLUSD",1731101205173,9.27399462,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1731101205376,9.77399462,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1731101205580,9.77399462,198.12,198.09,1.26092909]
["bitfinex","SOLUSD",1731101205771,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101206592,9.77399462,198.12,198.08,1.26090923]
["bitfinex","SOLUSD",1731101206799,9.77399462,198.12,198.09,1.26090923]
["bitfinex","SOLUSD",1731101207092,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101207269,9.77399462,198.12,198.08,1.26091376]
["bitfinex","SOLUSD",1731101207473,9.77399462,198.09,198.02,22.1733]
["bitfinex","SOLUSD",1731101207674,9.77399462,198.06,198.03,1.26107848]
["bitfinex","SOLUSD",1731101207892,9.77399462,198.06,198.04,1.26107848]
["bitfinex","SOLUSD",1731101208087,9.77399462,198.06,198.05,1.26107848]
["bitfinex","SOLUSD",1731101208294,9.77399462,198.07,198.05,1.26107848]
["bitfinex","SOLUSD",1731101208596,9.77399462,198.07,198.06,1.26113496]
["bitfinex","SOLUSD",1731101211501,9.77399462,198.07,198.03,23.776884]
["bitfinex","SOLUSD",1731101211809,9.77399462,198.06,198.04,1.26112382]
["bitfinex","SOLUSD",1731101212119,9.77399462,198.06,198.05,1.26112382]
["bitfinex","SOLUSD",1731101217990,9.77399462,198.06,198.03,23.776884]
["bitfinex","SOLUSD",1731101218197,9.77399462,198.06,198.04,1.26120004]
["bitfinex","SOLUSD",1731101218407,9.77399462,198.06,198.05,1.26116551]
["bitfinex","SOLUSD",1731101220382,9.77399462,198.06,198.03,23.776884]
["bitfinex","SOLUSD",1731101220696,9.77399462,198.06,198.04,1.26119272]
["bitfinex","SOLUSD",1731101220884,9.77399462,198.05,198.03,23.776884]
["bitfinex","SOLUSD",1731101221079,9.77399462,198.05,198.04,1.26118459]
["bitfinex","SOLUSD",1731101221887,9.77399462,198.08,198.04,1.26118459]
["bitfinex","SOLUSD",1731101222101,9.77399462,198.08,198.05,1.26118459]
["bitfinex","SOLUSD",1731101222489,9.77399462,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1731101222679,0.1,198.12,198.05,23.776884]
["bitfinex","SOLUSD",1731101222680,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101222883,9.77399462,198.09,198.06,1.26112863]
["bitfinex","SOLUSD",1731101223099,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101223283,0.1,198.12,198.06,1.26109832]
["bitfinex","SOLUSD",1731101223483,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101223791,9.77399462,198.08,198.06,1.26109989]
["bitfinex","SOLUSD",1731101223994,9.77399462,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1731101224386,9.77399462,198.07,198.06,1.26110265]
["bitfinex","SOLUSD",1731101225098,9.77399462,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1731101226011,9.77399462,198.06,198.05,23.776884]
["bitfinex","SOLUSD",1731101226617,9.77399462,198.06,198.05,25.03805436]
["bitfinex","SOLUSD",1731101227602,9.77399462,198.06,197.99,9.77399462]
["bitfinex","SOLUSD",1731101227904,9.77399462,198.05,198.01,0.12549]
["bitfinex","SOLUSD",1731101228085,9.77399462,198.05,198.03,23.776884]
["bitfinex","SOLUSD",1731101228290,9.77399462,198.05,198.04,25.03809055]
["bitfinex","SOLUSD",1731101230708,9.77399462,198.05,198.04,1.26120655]
["bitfinex","SOLUSD",1731101230915,9.77399462,198.05,197.98,15.5632]
["bitfinex","SOLUSD",1731101231206,9.77399462,198.01,197.99,1.26135528]
["bitfinex","SOLUSD",1731101231410,9.77399462,198.01,198.0,1.26135528]
["bitfinex","SOLUSD",1731101231799,9.77399462,198.01,198.0,25.03823928]
["bitfinex","SOLUSD",1731101232002,9.77399462,198.01,198.0,1.26135528]
["bitfinex","SOLUSD",1731101232195,9.77399462,198.01,197.87,9.973994]
["bitfinex","SOLUSD",1731101232196,9.77399462,198.01,197.93,26.08269462]
["bitfinex","SOLUSD",1731101232402,9.77399462,197.99,197.94,1.26155494]
["bitfinex","SOLUSD",1731101232609,9.77399462,197.99,197.95,1.26155494]
["bitfinex","SOLUSD",1731101232825,9.77399462,197.98,197.96,1.26155494]
["bitfinex","SOLUSD",1731101233111,9.77399462,197.98,197.97,1.26155494]
["bitfinex","SOLUSD",1731101233495,9.77399462,197.98,197.97,25.03843894]
["bitfinex","SOLUSD",1731101235897,9.77399462,197.99,197.97,25.03843894]
["bitfinex","SOLUSD",1731101236093,9.77399462,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1731101236511,9.77399462,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1731101240396,9.77399462,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1731101240812,15.1215,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1731101241014,9.77399462,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1731101242517,9.77399462,198.01,197.97,23.776884]
["bitfinex","SOLUSD",1731101242818,15.1215,198.06,197.95,9.77399462]
["bitfinex","SOLUSD",1731101242819,9.77399462,198.0,197.95,23.902374]
["bitfinex","SOLUSD",1731101245210,9.77399462,198.01,197.95,23.902374]
["bitfinex","SOLUSD",1731101245402,9.77399462,198.0,197.95,23.902374]
["bitfinex","SOLUSD",1731101246027,15.1215,198.06,197.95,23.902374]
["bitfinex","SOLUSD",1731101246210,15.0215,198.06,197.96,33.55087862]
["bitfinex","SOLUSD",1731101246408,9.77399462,198.03,197.97,0.12549]
["bitfinex","SOLUSD",1731101247822,9.77399462,198.02,197.97,0.12549]
["bitfinex","SOLUSD",1731101250937,9.77399462,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1731101251436,0.1,198.08,198.0,0.12549]
["bitfinex","SOLUSD",1731101251437,0.1,198.09,198.0,0.12549]
["bitfinex","SOLUSD",1731101251730,9.77399462,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1731101252245,9.77399462,198.06,198.0,0.12549]
["bitfinex","SOLUSD",1731101252725,9.77399462,198.05,198.0,0.12549]
["bitfinex","SOLUSD",1731101255945,5.24220122,198.1,198.0,20.12549]
["bitfinex","SOLUSD",1731101256115,9.77399462,198.08,198.02,9.89948462]
["bitfinex","SOLUSD",1731101256432,9.77399462,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1731101256623,9.77399462,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1731101257231,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101257407,9.77399462,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1731101257822,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101259715,9.77399462,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1731101260233,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101260435,9.77399462,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1731101261521,9.77399462,198.03,198.0,1.26137765]
["bitfinex","SOLUSD",1731101261821,9.77399462,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1731101262014,9.77399462,198.03,198.0,1.26137739]
["bitfinex","SOLUSD",1731101262233,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101262431,9.77399462,198.04,198.0,1.26140669]
["bitfinex","SOLUSD",1731101262633,9.77399462,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1731101262822,9.77399462,198.04,198.0,1.26140793]
["bitfinex","SOLUSD",1731101263127,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101263427,9.77399462,198.04,198.0,1.26140811]
["bitfinex","SOLUSD",1731101263623,0.2,198.09,197.99,23.776884]
["bitfinex","SOLUSD",1731101263828,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101264648,9.77399462,198.04,198.0,1.26141393]
["bitfinex","SOLUSD",1731101264852,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101266540,9.77399462,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1731101266940,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101268422,9.77399462,198.04,198.0,1.26142856]
["bitfinex","SOLUSD",1731101268624,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101269436,9.77399462,198.04,198.0,1.26143372]
["bitfinex","SOLUSD",1731101269745,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101270040,9.77399462,198.04,198.0,1.26142345]
["bitfinex","SOLUSD",1731101270240,9.77399462,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1731101270431,9.77399462,198.05,198.0,1.26142553]
["bitfinex","SOLUSD",1731101270638,9.77399462,198.05,197.99,33.55087862]
["bitfinex","SOLUSD",1731101270933,0.1,198.09,198.0,1.26142482]
["bitfinex","SOLUSD",1731101270934,9.77399462,198.04,198.0,1.26142482]
["bitfinex","SOLUSD",1731101271136,5.24100153,198.1,198.02,9.77399462]
["bitfinex","SOLUSD",1731101271328,0.1,198.17,198.05,23.776884]
["bitfinex","SOLUSD",1731101271531,9.77399462,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1731101271721,9.77399462,198.11,198.06,1.26108244]
["bitfinex","SOLUSD",1731101271924,9.77399462,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1731101272158,9.77399462,198.11,198.06,1.26105277]
["bitfinex","SOLUSD",1731101272329,9.77399462,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1731101272521,9.77399462,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731101273036,9.77399462,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1731101273731,0.1,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731101273732,9.77399462,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731101273930,9.77399462,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1731101274134,9.77399462,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1731101274336,9.77399462,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1731101274633,9.77399462,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1731101275143,9.77399462,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1731101275331,9.77399462,198.11,198.06,23.902374]
["bitfinex","SOLUSD",1731101280130,9.77399462,198.12,198.06,23.902374]
["bitfinex","SOLUSD",1731101280344,0.1,198.19,198.08,0.12549]
["bitfinex","SOLUSD",1731101280533,9.77399462,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1731101280938,9.77399462,198.13,198.08,23.902374]
["bitfinex","SOLUSD",1731101281332,9.77399462,198.13,198.08,0.12549]
["bitfinex","SOLUSD",1731101284450,5.25903257,198.18,198.08,0.12549]
["bitfinex","SOLUSD",1731101284648,9.77399462,198.14,198.08,0.12549]
["bitfinex","SOLUSD",1731101285251,9.77399462,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1731101285643,9.77399462,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1731101285944,9.77399462,198.14,198.08,23.902374]
["bitfinex","SOLUSD",1731101286448,9.77399462,198.13,198.08,23.902374]
["bitfinex","SOLUSD",1731101290256,9.77399462,198.1,198.08,23.776884]
["bitfinex","SOLUSD",1731101291650,9.77399462,198.1,198.04,25.69989462]
["bitfinex","SOLUSD",1731101291651,9.77399462,198.1,198.04,15.9259]
["bitfinex","SOLUSD",1731101291856,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101292459,9.77399462,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1731101292841,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101293037,5.25903257,198.18,198.05,23.776884]
["bitfinex","SOLUSD",1731101293038,9.77399462,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1731101293953,9.77399462,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1731101294949,0.87715234,198.14,198.1,0.12549]
["bitfinex","SOLUSD",1731101295147,9.77399462,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1731101295460,9.77399462,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1731101296257,9.77399462,198.14,198.08,33.55087862]
["bitfinex","SOLUSD",1731101296559,9.77399462,198.15,198.08,33.55087862]
["bitfinex","SOLUSD",1731101296754,9.77399462,198.15,198.09,9.77399462]
["bitfinex","SOLUSD",1731101297145,9.77399462,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731101297963,9.77399462,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731101298942,9.77399462,198.16,198.1,33.55087862]
["bitfinex","SOLUSD",1731101299547,9.77399462,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731101300074,9.77399462,198.16,198.11,0.12549]
["bitfinex","SOLUSD",1731101300753,9.77399462,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731101300946,9.77399462,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1731101301268,9.77399462,198.15,198.09,33.67636862]
["bitfinex","SOLUSD",1731101301457,9.77399462,198.17,198.11,33.55087862]
["bitfinex","SOLUSD",1731101301761,9.77399462,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1731101302661,5.25821844,198.2,198.12,24.79339462]
["bitfinex","SOLUSD",1731101302662,15.03221306,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1731101302960,9.77399462,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1731101303170,10.35426702,198.22,198.15,33.55087862]
["bitfinex","SOLUSD",1731101303348,10.35426702,198.22,198.16,9.89948462]
["bitfinex","SOLUSD",1731101303551,0.5802724,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1731101304358,0.5802724,198.22,198.17,33.55087862]
["bitfinex","SOLUSD",1731101304643,0.5802724,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731101305547,0.5802724,198.22,198.19,33.55087862]
["bitfinex","SOLUSD",1731101306561,0.5802724,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1731101311969,0.0802724,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1731101312570,0.0802724,198.22,198.21,33.55087862]
["bitfinex","SOLUSD",1731101312773,0.0802724,198.22,198.21,33.67636862]
["bitfinex","SOLUSD",1731101317670,9.35426702,198.28,198.22,0.12549]
["bitfinex","SOLUSD",1731101318051,5.25831904,198.31,198.21,23.776884]
["bitfinex","SOLUSD",1731101318052,9.77399462,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731101318457,9.77399462,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1731101318672,9.77399462,198.22,198.15,16.4676]
["bitfinex","SOLUSD",1731101318847,9.77399462,198.19,198.15,16.4676]
["bitfinex","SOLUSD",1731101319051,9.77399462,198.23,198.16,9.77399462]
["bitfinex","SOLUSD",1731101319251,5.26033351,198.28,198.17,9.77399462]
["bitfinex","SOLUSD",1731101319452,9.77399462,198.23,198.16,9.89948462]
["bitfinex","SOLUSD",1731101319864,9.77399462,198.23,198.16,9.77399462]
["bitfinex","SOLUSD",1731101320259,9.77399462,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1731101320457,9.77399462,198.22,198.17,0.12549]
["bitfinex","SOLUSD",1731101321071,9.77399462,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731101321969,5.26033351,198.28,198.16,33.67636862]
["bitfinex","SOLUSD",1731101322158,9.77399462,198.23,198.16,33.67636862]
["bitfinex","SOLUSD",1731101322971,9.77399462,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731101323568,5.26033351,198.28,198.16,33.67636862]
["bitfinex","SOLUSD",1731101323766,9.77399462,198.23,198.16,33.67636862]
["bitfinex","SOLUSD",1731101327151,9.77399462,198.22,198.16,33.67636862]
["bitfinex","SOLUSD",1731101327759,5.26033351,198.28,198.16,23.902374]
["bitfinex","SOLUSD",1731101327959,9.77399462,198.23,198.16,33.67636862]
["bitfinex","SOLUSD",1731101328964,9.77399462,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731101329360,9.77399462,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731101329572,9.77399462,198.19,198.15,16.4676]
["bitfinex","SOLUSD",1731101330766,9.77399462,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731101331377,9.77399462,198.18,198.16,23.776884]
["bitfinex","SOLUSD",1731101334581,5.35877798,198.26,198.16,23.776884]
["bitfinex","SOLUSD",1731101334582,9.77399462,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731101336885,9.77399462,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731101344095,9.77399462,198.18,198.16,23.776884]
["bitfinex","SOLUSD",1731101346085,9.77399462,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731101346592,9.77399462,198.18,198.16,23.776884]
["bitfinex","SOLUSD",1731101347390,21.49847798,198.26,198.16,23.776884]
["bitfinex","SOLUSD",1731101347596,9.77399462,198.2,198.18,23.776884]
["bitfinex","SOLUSD",1731101350284,9.77399462,198.19,198.18,23.776884]
["bitfinex","SOLUSD",1731101350500,9.77399462,198.19,198.18,1.26025542]
["bitfinex","SOLUSD",1731101350879,9.77399462,198.19,198.13,23.902374]
["bitfinex","SOLUSD",1731101351082,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101351281,9.77399462,198.18,198.16,1.26033552]
["bitfinex","SOLUSD",1731101351482,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101351678,9.77399462,198.18,198.16,1.26033946]
["bitfinex","SOLUSD",1731101351882,9.77399462,198.18,198.17,1.26033946]
["bitfinex","SOLUSD",1731101353502,9.77399462,198.18,198.17,1.26035506]
["bitfinex","SOLUSD",1731101353886,9.77399462,198.19,198.17,1.26035506]
["bitfinex","SOLUSD",1731101354078,9.77399462,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1731101354277,9.77399462,198.19,198.15,1.26035114]
["bitfinex","SOLUSD",1731101354482,9.77399462,198.18,198.16,25.03723514]
["bitfinex","SOLUSD",1731101354688,9.77399462,198.18,198.17,1.26035114]
["bitfinex","SOLUSD",1731101357485,9.77399462,198.19,198.17,1.26035114]
["bitfinex","SOLUSD",1731101357685,9.77399462,198.19,198.13,23.902374]
["bitfinex","SOLUSD",1731101357901,9.77399462,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1731101358105,9.77399462,198.19,198.16,1.26034331]
["bitfinex","SOLUSD",1731101358291,9.77399462,198.19,198.17,1.26034331]
["bitfinex","SOLUSD",1731101358492,9.77399462,198.19,198.18,1.26034331]
["bitfinex","SOLUSD",1731101360887,21.59847798,198.26,198.18,1.26034331]
["bitfinex","SOLUSD",1731101361099,9.77399462,198.21,198.19,1.26034331]
["bitfinex","SOLUSD",1731101361283,9.77399462,198.21,198.15,23.902374]
["bitfinex","SOLUSD",1731101361602,9.77399462,198.21,198.17,23.776884]
["bitfinex","SOLUSD",1731101361804,9.77399462,198.21,198.18,1.26028641]
["bitfinex","SOLUSD",1731101362013,9.77399462,198.21,198.17,23.776884]
["bitfinex","SOLUSD",1731101362305,9.77399462,198.21,198.18,1.26031674]
["bitfinex","SOLUSD",1731101362510,9.77399462,198.2,198.19,1.26031674]
["bitfinex","SOLUSD",1731101368407,48.8699731,198.2,198.19,1.26031674]
["bitfinex","SOLUSD",1731101368607,48.8699731,198.2,198.1,16.6015]
["bitfinex","SOLUSD",1731101368821,9.77399462,198.14,198.11,1.26045016]
["bitfinex","SOLUSD",1731101368998,9.77399462,198.14,198.12,1.26045016]
["bitfinex","SOLUSD",1731101369193,9.77399462,198.14,198.13,1.26045016]
["bitfinex","SOLUSD",1731101369795,9.77399462,198.14,198.13,25.03733416]
["bitfinex","SOLUSD",1731101370998,9.77399462,198.15,198.13,25.03733416]
["bitfinex","SOLUSD",1731101371196,9.77399462,198.15,198.14,1.26045016]
["bitfinex","SOLUSD",1731101373113,6.6126,198.27,198.14,1.26045016]
["bitfinex","SOLUSD",1731101373319,9.77399462,198.19,198.15,25.03733416]
["bitfinex","SOLUSD",1731101373526,9.77399462,198.19,198.16,1.26045016]
["bitfinex","SOLUSD",1731101373821,9.77399462,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1731101373998,9.77399462,198.19,198.16,1.26048095]
["bitfinex","SOLUSD",1731101374197,9.77399462,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1731101374405,9.77399462,198.19,198.16,1.26048289]
["bitfinex","SOLUSD",1731101374613,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101374809,9.77399462,198.18,198.16,1.26048825]
["bitfinex","SOLUSD",1731101375016,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101375214,9.77399462,198.18,198.16,1.26048825]
["bitfinex","SOLUSD",1731101375419,9.77399462,198.18,198.17,1.26046026]
["bitfinex","SOLUSD",1731101375606,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101375808,9.77399462,198.18,198.16,1.26036819]
["bitfinex","SOLUSD",1731101376003,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101376318,9.77399462,198.18,198.16,1.26036101]
["bitfinex","SOLUSD",1731101376504,9.77399462,198.18,198.17,1.26036101]
["bitfinex","SOLUSD",1731101377305,16.2397,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1731101377506,9.77399462,198.2,198.18,23.776884]
["bitfinex","SOLUSD",1731101381323,16.2397,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1731101381516,9.77399462,198.21,198.19,1.26034263]
["bitfinex","SOLUSD",1731101381720,9.77399462,198.21,198.18,23.776884]
["bitfinex","SOLUSD",1731101381916,11.77324717,198.27,198.19,21.26033459]
["bitfinex","SOLUSD",1731101381917,5.26064717,198.27,198.19,21.26033459]
["bitfinex","SOLUSD",1731101382105,9.77399462,198.24,198.2,25.03721859]
["bitfinex","SOLUSD",1731101382305,9.77399462,198.24,198.21,1.26033459]
["bitfinex","SOLUSD",1731101382510,9.77399462,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1731101382724,9.77399462,198.24,198.21,1.26006377]
["bitfinex","SOLUSD",1731101383015,9.77399462,198.24,198.22,1.26006377]
["bitfinex","SOLUSD",1731101383224,9.77399462,198.24,198.23,1.26006377]
["bitfinex","SOLUSD",1731101384312,9.77399462,198.24,198.19,23.902374]
["bitfinex","SOLUSD",1731101384510,9.77399462,198.2,198.18,16.3994]
["bitfinex","SOLUSD",1731101384750,0.1,198.27,198.19,1.26004263]
["bitfinex","SOLUSD",1731101385020,16.6914,198.26,198.14,16.3829]
["bitfinex","SOLUSD",1731101385321,9.77399462,198.17,198.15,1.26030433]
["bitfinex","SOLUSD",1731101385629,9.77399462,198.17,198.14,16.3829]
["bitfinex","SOLUSD",1731101385630,9.77399462,198.17,198.16,1.26030433]
["bitfinex","SOLUSD",1731101386712,9.77399462,198.17,198.16,25.03718833]
["bitfinex","SOLUSD",1731101387310,9.77399462,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1731101387514,9.77399462,198.17,198.16,25.03725556]
["bitfinex","SOLUSD",1731101387921,9.77399462,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1731101388129,9.77399462,198.17,198.16,1.2603773]
["bitfinex","SOLUSD",1731101388323,9.77399462,198.17,198.16,25.0372613]
["bitfinex","SOLUSD",1731101390417,9.77399462,198.17,198.16,25.0373421]
["bitfinex","SOLUSD",1731101390828,9.77399462,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1731101391031,9.77399462,198.17,198.16,25.03734042]
["bitfinex","SOLUSD",1731101391226,9.77399462,198.17,198.16,1.26045642]
["bitfinex","SOLUSD",1731101391436,9.77399462,198.17,198.16,1.26045071]
["bitfinex","SOLUSD",1731101391817,9.77399462,198.18,198.16,1.26045071]
["bitfinex","SOLUSD",1731101392030,9.77399462,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1731101392243,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101392528,9.77399462,198.18,198.16,1.2604456]
["bitfinex","SOLUSD",1731101392730,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101392932,9.77399462,198.18,198.16,1.26045097]
["bitfinex","SOLUSD",1731101393116,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101393520,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101393733,9.77399462,198.18,198.16,1.26045071]
["bitfinex","SOLUSD",1731101393932,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101394133,9.77399462,198.18,198.16,1.2604456]
["bitfinex","SOLUSD",1731101394324,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101394635,9.77399462,198.18,198.16,1.26044586]
["bitfinex","SOLUSD",1731101394933,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101395230,9.77399462,198.18,198.16,1.26045097]
["bitfinex","SOLUSD",1731101395438,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101395621,9.77399462,198.18,198.16,1.26045097]
["bitfinex","SOLUSD",1731101395822,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101396023,9.77399462,198.18,198.16,1.26045097]
["bitfinex","SOLUSD",1731101396333,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101396535,9.77399462,198.18,198.16,1.26045097]
["bitfinex","SOLUSD",1731101396830,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101397128,9.77399462,198.18,198.16,1.26045097]
["bitfinex","SOLUSD",1731101397333,9.77399462,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1731101397636,9.77399462,198.17,198.16,1.26045097]
["bitfinex","SOLUSD",1731101398417,9.77399462,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1731101398614,9.77399462,198.17,198.16,1.26044942]
["bitfinex","SOLUSD",1731101399932,9.77399462,198.17,198.16,1.26044605]
["bitfinex","SOLUSD",1731101400227,9.77399462,198.17,198.16,1.26044549]
["bitfinex","SOLUSD",1731101400618,9.77399462,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1731101402244,9.77399462,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731101402431,5.36008571,198.25,198.14,1.26052409]
["bitfinex","SOLUSD",1731101402746,15.91054367,198.25,198.18,9.77399462]
["bitfinex","SOLUSD",1731101402919,9.77399462,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1731101403318,9.77399462,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1731101403922,9.77399462,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731101404123,9.77399462,198.21,198.18,23.776884]
["bitfinex","SOLUSD",1731101405752,9.77399462,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1731101406840,9.77399462,198.21,198.18,23.776884]
["bitfinex","SOLUSD",1731101407838,0.2,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1731101408034,9.77399462,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1731101409123,9.77399462,198.21,198.18,23.776884]
["bitfinex","SOLUSD",1731101409524,9.77399462,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1731101411927,9.77399462,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731101412525,9.77399462,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101413624,9.77399462,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731101415240,9.77399462,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731101415445,9.77399462,198.24,198.18,33.55087862]
["bitfinex","SOLUSD",1731101415625,9.77399462,198.25,198.18,33.55087862]
["bitfinex","SOLUSD",1731101416346,5.25968166,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1731101416528,9.77399462,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731101418443,9.77399462,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731101418827,9.77399462,198.25,198.19,23.902374]
["bitfinex","SOLUSD",1731101419131,9.77399462,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1731101422931,5.25934692,198.32,198.21,23.776884]
["bitfinex","SOLUSD",1731101423137,9.77399462,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1731101423429,9.77399462,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731101423826,9.77399462,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731101424042,9.77399462,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1731101424547,9.77399462,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1731101425656,9.77399462,198.25,198.18,9.77399462]
["bitfinex","SOLUSD",1731101425949,9.77399462,198.24,198.19,25.03705859]
["bitfinex","SOLUSD",1731101426150,9.77399462,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101426637,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101426838,9.77399462,198.23,198.19,1.26025333]
["bitfinex","SOLUSD",1731101427156,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101427450,9.77399462,198.23,198.19,1.26026328]
["bitfinex","SOLUSD",1731101427648,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101427853,9.77399462,198.23,198.19,1.26026223]
["bitfinex","SOLUSD",1731101428052,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101428246,9.77399462,198.23,198.19,1.26026249]
["bitfinex","SOLUSD",1731101428550,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101428733,9.77399462,198.23,198.19,1.26025307]
["bitfinex","SOLUSD",1731101428936,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101429134,9.77399462,198.23,198.19,1.26025333]
["bitfinex","SOLUSD",1731101429351,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101429535,9.77399462,198.23,198.19,1.26026328]
["bitfinex","SOLUSD",1731101429737,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101429946,9.77399462,198.23,198.19,1.26026328]
["bitfinex","SOLUSD",1731101430147,9.77399462,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101430358,9.77399462,198.2,198.15,15.3668]
["bitfinex","SOLUSD",1731101430545,9.77399462,198.2,198.16,1.26032173]
["bitfinex","SOLUSD",1731101430850,9.77399462,198.2,198.17,1.26032173]
["bitfinex","SOLUSD",1731101431150,9.77399462,198.2,198.18,1.26032173]
["bitfinex","SOLUSD",1731101431346,9.77399462,198.2,198.15,15.3668]
["bitfinex","SOLUSD",1731101431539,9.77399462,198.21,198.16,1.2603452]
["bitfinex","SOLUSD",1731101431741,9.77399462,198.21,198.17,1.2603452]
["bitfinex","SOLUSD",1731101431945,9.77399462,198.21,198.18,1.2603452]
["bitfinex","SOLUSD",1731101432155,9.77399462,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731101432349,9.77399462,198.21,198.17,1.26034565]
["bitfinex","SOLUSD",1731101432544,0.2,198.28,198.18,1.26034565]
["bitfinex","SOLUSD",1731101432747,9.77399462,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731101432951,9.77399462,198.21,198.17,1.26035128]
["bitfinex","SOLUSD",1731101433141,9.77399462,198.21,198.18,1.26035102]
["bitfinex","SOLUSD",1731101433339,9.77399462,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731101433653,9.77399462,198.21,198.17,1.26035076]
["bitfinex","SOLUSD",1731101433857,9.77399462,198.21,198.18,1.26035076]
["bitfinex","SOLUSD",1731101434055,9.77399462,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1731101434240,9.77399462,198.22,198.17,1.26034453]
["bitfinex","SOLUSD",1731101434441,20.0,198.29,198.18,25.03722853]
["bitfinex","SOLUSD",1731101434637,9.77399462,198.24,198.19,1.26034453]
["bitfinex","SOLUSD",1731101434956,9.77399462,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731101435150,9.77399462,198.24,198.19,1.2602561]
["bitfinex","SOLUSD",1731101435457,9.77399462,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1731101435654,9.77399462,198.24,198.19,1.26026306]
["bitfinex","SOLUSD",1731101435948,9.77399462,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731101436155,20.0,198.29,198.2,33.55087862]
["bitfinex","SOLUSD",1731101436356,9.77399462,198.27,198.2,33.55087862]
["bitfinex","SOLUSD",1731101436740,9.77399462,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1731101437149,9.77399462,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1731101437854,5.2597223,198.3,198.21,23.776884]
["bitfinex","SOLUSD",1731101438042,9.77399452,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731101439446,9.77399462,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1731101440242,9.77399462,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731101440447,9.77399462,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731101440649,9.77399462,198.25,198.22,23.776884]
["bitfinex","SOLUSD",1731101444662,9.77399462,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1731101447273,0.87703395,198.32,198.23,16.4603]
["bitfinex","SOLUSD",1731101447569,9.77399462,198.27,198.23,16.4603]
["bitfinex","SOLUSD",1731101449364,0.87703395,198.32,198.23,16.4603]
["bitfinex","SOLUSD",1731101449668,9.77399462,198.27,198.23,16.4603]
["bitfinex","SOLUSD",1731101452558,9.77399462,198.26,198.23,16.4603]
["bitfinex","SOLUSD",1731101454848,9.77399462,198.25,198.18,9.77399462]
["bitfinex","SOLUSD",1731101455047,9.77399462,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1731101455250,9.77399462,198.24,198.21,1.26017148]
["bitfinex","SOLUSD",1731101455461,9.77399462,198.24,198.18,20.0]
["bitfinex","SOLUSD",1731101455677,9.77399462,198.24,198.19,1.26020237]
["bitfinex","SOLUSD",1731101455847,9.77399462,198.24,198.2,1.26020237]
["bitfinex","SOLUSD",1731101456046,9.77399462,198.24,198.21,1.26020237]
["bitfinex","SOLUSD",1731101456253,9.77399462,198.24,198.18,23.69160555]
["bitfinex","SOLUSD",1731101456464,9.77399462,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1731101456661,9.77399462,198.24,198.21,1.26016667]
["bitfinex","SOLUSD",1731101456975,9.77399462,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1731101457268,9.77399462,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1731101458952,9.77399462,198.24,198.22,1.26015464]
["bitfinex","SOLUSD",1731101459157,9.77399462,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1731101459353,9.77399462,198.24,198.22,1.26015464]
["bitfinex","SOLUSD",1731101459659,9.77399462,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1731101459852,9.77399462,198.24,198.22,1.2601591]
["bitfinex","SOLUSD",1731101460058,9.77399462,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1731101460275,9.77399462,198.24,198.22,1.26015884]
["bitfinex","SOLUSD",1731101460575,9.77399462,198.23,198.15,21.5864]
["bitfinex","SOLUSD",1731101460780,9.77399462,198.22,198.16,11.03426645]
["bitfinex","SOLUSD",1731101460956,9.77399462,198.22,198.17,1.26027183]
["bitfinex","SOLUSD",1731101461257,9.77399462,198.22,198.18,1.26027183]
["bitfinex","SOLUSD",1731101461463,9.77399462,198.22,198.19,1.26027183]
["bitfinex","SOLUSD",1731101461657,9.77399462,198.22,198.2,1.26027183]
["bitfinex","SOLUSD",1731101461859,9.77399462,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731101462059,9.77399462,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1731101462277,9.77399462,198.22,198.19,1.26029111]
["bitfinex","SOLUSD",1731101462570,9.77399462,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1731101462765,9.77399462,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731101463070,9.77399462,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1731101463369,0.32549,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1731101463568,9.77399462,198.23,198.2,1.26031071]
["bitfinex","SOLUSD",1731101463763,9.77399462,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101464572,9.77399462,198.21,198.19,23.776884]
["bitfinex","SOLUSD",1731101465575,9.77399462,198.2,198.15,21.5864]
["bitfinex","SOLUSD",1731101465779,20.0,198.25,198.16,1.26037336]
["bitfinex","SOLUSD",1731101465984,9.77399462,198.17,198.11,27.27399022]
["bitfinex","SOLUSD",1731101466157,9.77399462,198.17,198.12,1.26054494]
["bitfinex","SOLUSD",1731101466358,9.77399462,198.17,198.13,1.26054494]
["bitfinex","SOLUSD",1731101466679,9.77399462,198.17,198.14,1.26054494]
["bitfinex","SOLUSD",1731101466874,9.77399462,198.17,198.15,1.26054494]
["bitfinex","SOLUSD",1731101467075,9.77399462,198.16,198.1,21.6513]
["bitfinex","SOLUSD",1731101467287,9.77399462,198.13,198.11,1.26060787]
["bitfinex","SOLUSD",1731101467462,9.77399462,198.13,198.12,1.26060787]
["bitfinex","SOLUSD",1731101468376,9.77399462,198.13,198.11,23.776884]
["bitfinex","SOLUSD",1731101468778,9.77399462,198.12,198.05,32.55159462]
["bitfinex","SOLUSD",1731101468964,9.77399462,198.11,198.06,1.2607043]
["bitfinex","SOLUSD",1731101469157,9.77399462,198.11,198.07,1.2607043]
["bitfinex","SOLUSD",1731101469353,9.77399462,198.09,198.08,1.2607043]
["bitfinex","SOLUSD",1731101469985,20.0,198.08,198.0,22.0584]
["bitfinex","SOLUSD",1731101470279,20.0,198.08,198.0,15.9583]
["bitfinex","SOLUSD",1731101470280,9.77399462,198.03,198.0,15.9583]
["bitfinex","SOLUSD",1731101470456,9.77399462,198.04,198.01,1.2610969]
["bitfinex","SOLUSD",1731101470664,9.77399462,198.03,198.02,1.2610969]
["bitfinex","SOLUSD",1731101470965,9.77399462,198.03,198.01,1.2610969]
["bitfinex","SOLUSD",1731101471170,9.77399462,198.03,198.0,15.9583]
["bitfinex","SOLUSD",1731101471572,0.22549,198.12,198.0,15.9583]
["bitfinex","SOLUSD",1731101471774,9.77399462,198.04,198.0,15.9583]
["bitfinex","SOLUSD",1731101471957,9.77399462,198.04,198.01,1.26116159]
["bitfinex","SOLUSD",1731101472162,9.77399462,198.05,198.01,1.26116159]
["bitfinex","SOLUSD",1731101472373,9.77399462,198.05,198.01,23.776884]
["bitfinex","SOLUSD",1731101473467,0.87682446,198.13,198.01,23.776884]
["bitfinex","SOLUSD",1731101473673,9.77399462,198.05,198.01,23.776884]
["bitfinex","SOLUSD",1731101474895,9.77399462,198.11,198.04,33.55087862]
["bitfinex","SOLUSD",1731101475094,15.4464,198.18,198.07,9.89948462]
["bitfinex","SOLUSD",1731101475383,9.77399462,198.15,198.09,49.95707862]
["bitfinex","SOLUSD",1731101475572,16.42468815,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1731101475573,21.68093677,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1731101475877,9.77399462,198.14,198.09,16.4062]
["bitfinex","SOLUSD",1731101476090,9.77399462,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1731101476264,9.77399462,198.12,198.09,16.4062]
["bitfinex","SOLUSD",1731101476671,9.77399462,198.13,198.09,16.4062]
["bitfinex","SOLUSD",1731101479271,9.77399462,198.13,198.09,16.4062]
["bitfinex","SOLUSD",1731101480069,9.77399462,198.14,198.09,16.4062]
["bitfinex","SOLUSD",1731101480465,20.80424862,198.22,198.13,9.77399462]
["bitfinex","SOLUSD",1731101480668,9.77399462,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1731101480888,9.77399462,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1731101481201,20.80424862,198.22,198.09,16.4062]
["bitfinex","SOLUSD",1731101481202,9.77399462,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1731101481689,9.77399462,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731101482066,9.77399462,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1731101482480,20.0,198.21,198.12,33.55087862]
["bitfinex","SOLUSD",1731101482663,9.77399462,198.18,198.12,33.55087862]
["bitfinex","SOLUSD",1731101483085,9.77399462,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1731101484874,9.77399462,198.15,198.09,16.4062]
["bitfinex","SOLUSD",1731101485081,9.77399462,198.13,198.09,16.4062]
["bitfinex","SOLUSD",1731101485287,9.77399462,198.15,198.09,16.4062]
["bitfinex","SOLUSD",1731101486070,9.77399462,198.16,198.09,26.18019462]
["bitfinex","SOLUSD",1731101486391,9.77399462,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1731101487570,9.77399462,198.17,198.1,33.55087862]
["bitfinex","SOLUSD",1731101487775,20.0,198.21,198.1,33.55087862]
["bitfinex","SOLUSD",1731101487776,9.77399462,198.19,198.12,9.77399462]
["bitfinex","SOLUSD",1731101488072,9.77399462,198.19,198.13,33.55087862]
["bitfinex","SOLUSD",1731101488272,9.77399462,198.2,198.13,33.55087862]
["bitfinex","SOLUSD",1731101488478,9.77399462,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1731101488674,9.77399462,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1731101490486,9.77399462,198.24,198.18,15.4433]
["bitfinex","SOLUSD",1731101490676,5.25719362,198.29,198.19,23.776884]
["bitfinex","SOLUSD",1731101490877,9.77399462,198.26,198.2,9.77399462]
["bitfinex","SOLUSD",1731101491081,9.77399462,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731101491889,9.77399462,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731101492791,5.25622033,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1731101492792,9.77399462,198.25,198.19,23.776884]
["bitfinex","SOLUSD",1731101493002,9.77399462,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731101493186,9.77399462,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101493502,15.26125233,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101494177,15.26125233,198.26,198.2,15.26125233]
["bitfinex","SOLUSD",1731101494494,15.26125233,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731101494688,15.26125233,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731101494892,15.26125233,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1731101496079,15.26125233,198.25,198.19,39.03813633]
["bitfinex","SOLUSD",1731101496277,15.26125233,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1731101497315,15.26125233,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731101498793,15.26125233,198.22,198.18,15.4433]
["bitfinex","SOLUSD",1731101498794,15.26125233,198.2,198.18,15.4433]
["bitfinex","SOLUSD",1731101498994,15.26125233,198.19,198.14,34.1503534]
["bitfinex","SOLUSD",1731101499295,6.7221,198.27,198.14,34.1503534]
["bitfinex","SOLUSD",1731101499503,20.0,198.26,198.14,34.1503534]
["bitfinex","SOLUSD",1731101502499,15.26125233,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1731101503186,15.26125233,198.22,198.18,0.12549]
["bitfinex","SOLUSD",1731101503384,15.26125233,198.2,198.14,34.1503534]
["bitfinex","SOLUSD",1731101503596,15.26125233,198.2,198.14,49.41160573]
["bitfinex","SOLUSD",1731101503896,15.26125233,198.2,198.15,0.12549]
["bitfinex","SOLUSD",1731101504702,15.26125233,198.2,198.15,23.902374]
["bitfinex","SOLUSD",1731101505597,15.26125233,198.21,198.15,23.902374]
["bitfinex","SOLUSD",1731101509405,15.26125233,198.2,198.15,23.902374]
["bitfinex","SOLUSD",1731101510788,15.26125233,198.21,198.15,23.902374]
["bitfinex","SOLUSD",1731101510998,15.26125233,198.2,198.15,23.902374]
["bitfinex","SOLUSD",1731101511403,15.26125233,198.22,198.15,39.16362633]
["bitfinex","SOLUSD",1731101512088,15.26125233,198.21,198.15,23.902374]
["bitfinex","SOLUSD",1731101512317,15.26125233,198.2,198.15,23.902374]
["bitfinex","SOLUSD",1731101513005,15.26125233,198.21,198.15,23.902374]
["bitfinex","SOLUSD",1731101514198,15.26125233,198.24,198.17,15.38674233]
["bitfinex","SOLUSD",1731101514508,15.26125233,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1731101515411,9.76549878,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1731101515608,9.76549878,198.24,198.19,0.12549]
["bitfinex","SOLUSD",1731101516105,9.76549878,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1731101516304,9.76549878,198.24,198.19,0.12549]
["bitfinex","SOLUSD",1731101517311,5.25688732,198.28,198.19,16.14428878]
["bitfinex","SOLUSD",1731101517500,9.76549878,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731101517698,9.76549878,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1731101520308,9.76549878,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1731101521015,9.76549878,198.22,198.2,23.776884]
["bitfinex","SOLUSD",1731101521513,9.76549878,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1731101522517,9.76549878,198.22,198.2,23.776884]
["bitfinex","SOLUSD",1731101523405,9.76549878,198.21,198.14,43.91585218]
["bitfinex","SOLUSD",1731101523707,9.76549878,198.21,198.15,45.03722381]
["bitfinex","SOLUSD",1731101523914,9.76549878,198.21,198.17,23.902374]
["bitfinex","SOLUSD",1731101524312,9.76549878,198.21,198.17,0.12549]
["bitfinex","SOLUSD",1731101525416,9.76549878,198.22,198.17,0.12549]
["bitfinex","SOLUSD",1731101526302,9.76549878,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1731101527812,9.76549878,198.23,198.18,1.26033592]
["bitfinex","SOLUSD",1731101528017,9.76549878,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1731101528315,9.76549878,198.22,198.17,0.12549]
["bitfinex","SOLUSD",1731101528801,9.76549878,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1731101529407,9.76549878,198.23,198.18,1.2603441]
["bitfinex","SOLUSD",1731101529614,9.76549878,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101529819,9.76549878,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1731101530393,9.76549878,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101530593,9.76549878,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1731101530796,9.76549878,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101530993,9.76549878,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1731101531209,9.76549878,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101533615,9.76549878,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731101534398,9.76549878,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1731101536322,9.76549878,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1731101536615,9.76549878,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1731101536823,5.25635062,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1731101537116,9.76549878,198.26,198.2,23.902374]
["bitfinex","SOLUSD",1731101537296,9.76549878,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1731101538397,9.76549878,198.25,198.22,23.776884]
["bitfinex","SOLUSD",1731101538716,9.76549878,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731101538915,9.76549878,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1731101539226,9.76549878,198.22,198.21,1.26031125]
["bitfinex","SOLUSD",1731101539440,9.76549878,198.23,198.21,1.26031181]
["bitfinex","SOLUSD",1731101539598,9.76549878,198.23,198.22,1.26031181]
["bitfinex","SOLUSD",1731101540729,9.76549878,198.23,198.16,13.45534954]
["bitfinex","SOLUSD",1731101540730,9.76549878,198.23,198.17,23.902374]
["bitfinex","SOLUSD",1731101540932,9.76549878,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731101541216,9.76549878,198.22,198.2,1.26033554]
["bitfinex","SOLUSD",1731101541515,9.76549878,198.22,198.21,1.26033554]
["bitfinex","SOLUSD",1731101542121,9.76549878,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731101542416,39.06199512,198.3,198.2,1.26040196]
["bitfinex","SOLUSD",1731101542417,9.76549878,198.21,198.2,1.26040196]
["bitfinex","SOLUSD",1731101542836,9.76549878,198.21,198.2,1.26040642]
["bitfinex","SOLUSD",1731101543901,9.76549878,198.21,198.14,40.5342534]
["bitfinex","SOLUSD",1731101544102,9.76549878,198.19,198.15,3.27737044]
["bitfinex","SOLUSD",1731101544311,9.76549878,198.19,198.16,3.27737044]
["bitfinex","SOLUSD",1731101544515,9.76549878,198.19,198.17,3.27737044]
["bitfinex","SOLUSD",1731101544717,9.76549878,198.19,198.18,1.26052709]
["bitfinex","SOLUSD",1731101546265,9.76549878,198.19,198.18,25.03741861]
["bitfinex","SOLUSD",1731101546810,9.76549878,198.19,198.18,1.26053461]
["bitfinex","SOLUSD",1731101547124,9.76549878,198.2,198.18,1.26053461]
["bitfinex","SOLUSD",1731101547436,9.76549878,198.2,198.15,23.902374]
["bitfinex","SOLUSD",1731101547624,9.76549878,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1731101547799,9.76549878,198.2,198.18,1.26053494]
["bitfinex","SOLUSD",1731101547999,9.76549878,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1731101548215,9.76549878,198.2,198.18,1.26052931]
["bitfinex","SOLUSD",1731101548403,9.76549878,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1731101548604,9.76549878,198.2,198.18,1.26052905]
["bitfinex","SOLUSD",1731101548823,5.2559235,198.25,198.2,43.902374]
["bitfinex","SOLUSD",1731101549031,9.76549878,198.32,198.25,23.902374]
["bitfinex","SOLUSD",1731101549325,9.76549878,198.32,198.27,23.902374]
["bitfinex","SOLUSD",1731101549540,5.25365753,198.36,198.27,23.902374]
["bitfinex","SOLUSD",1731101549541,9.76549878,198.34,198.27,49.62147278]
["bitfinex","SOLUSD",1731101550022,9.76549878,198.33,198.29,23.902374]
["bitfinex","SOLUSD",1731101550228,9.76549878,198.33,198.29,0.12549]
["bitfinex","SOLUSD",1731101553045,5.25365753,198.36,198.33,23.902374]
["bitfinex","SOLUSD",1731101553216,9.76549878,198.39,198.33,23.902374]
["bitfinex","SOLUSD",1731101553530,9.76549878,198.4,198.33,33.66787278]
["bitfinex","SOLUSD",1731101553703,10.34577118,198.41,198.35,0.12549]
["bitfinex","SOLUSD",1731101553909,10.34577118,198.41,198.35,23.902374]
["bitfinex","SOLUSD",1731101554419,0.5802724,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1731101554629,0.5802724,198.41,198.38,0.12549]
["bitfinex","SOLUSD",1731101556707,9.76549878,198.4,198.37,23.776884]
["bitfinex","SOLUSD",1731101558308,9.76549878,198.39,198.36,15.7365]
["bitfinex","SOLUSD",1731101558605,9.76549878,198.38,198.33,23.902374]
["bitfinex","SOLUSD",1731101560216,9.76549878,198.39,198.33,23.902374]
["bitfinex","SOLUSD",1731101562626,9.76549878,198.38,198.33,23.902374]
["bitfinex","SOLUSD",1731101562878,9.76549878,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731101563086,9.76549878,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1731101563260,9.76549878,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731101563536,9.76549878,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1731101563710,9.76549878,198.37,198.33,0.12549]
["bitfinex","SOLUSD",1731101565525,9.76549878,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1731101566333,9.76549878,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1731101566544,0.5802724,198.41,198.33,0.12549]
["bitfinex","SOLUSD",1731101566834,9.76549878,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1731101568937,9.76549878,198.37,198.33,0.12549]
["bitfinex","SOLUSD",1731101578246,9.76549878,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1731101578547,9.76549878,198.35,198.32,23.776884]
["bitfinex","SOLUSD",1731101579127,9.76549878,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1731101580025,9.76549878,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1731101580736,0.5802724,198.41,198.35,23.902374]
["bitfinex","SOLUSD",1731101580940,0.5802724,198.41,198.38,9.76549878]
["bitfinex","SOLUSD",1731101581158,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731101581464,0.5802724,198.41,198.39,33.54238278]
["bitfinex","SOLUSD",1731101581749,0.5802724,198.41,198.4,49.06997278]
["bitfinex","SOLUSD",1731101582444,0.5802724,198.41,198.4,69.06997278]
["bitfinex","SOLUSD",1731101582750,0.5802724,198.41,198.4,70.32858641]
["bitfinex","SOLUSD",1731101583332,0.5802724,198.41,198.4,109.39058153]
["bitfinex","SOLUSD",1731101584946,0.5802724,198.41,198.4,70.32858641]
["bitfinex","SOLUSD",1731101585142,0.5802724,198.41,198.4,54.80099641]
["bitfinex","SOLUSD",1731101585345,0.5802724,198.41,198.35,11.5428607]
["bitfinex","SOLUSD",1731101585346,0.5802724,198.41,198.35,22.3914]
["bitfinex","SOLUSD",1731101585648,0.5802724,198.41,198.38,9.76549878]
["bitfinex","SOLUSD",1731101586144,0.5802724,198.41,198.37,9.76549878]
["bitfinex","SOLUSD",1731101586458,0.5802724,198.41,198.38,1.25878382]
["bitfinex","SOLUSD",1731101586745,0.5802724,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1731101586955,0.5802724,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1731101587543,0.5802724,198.41,198.37,0.12549]
["bitfinex","SOLUSD",1731101587750,0.5802724,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1731101588051,15.80957185,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1731101588428,15.22929945,198.4,198.38,23.776884]
["bitfinex","SOLUSD",1731101588741,0.5802724,198.41,198.3,22.72673177]
["bitfinex","SOLUSD",1731101588742,15.22929945,198.39,198.33,15.22929945]
["bitfinex","SOLUSD",1731101588938,15.22929945,198.38,198.34,1.25904223]
["bitfinex","SOLUSD",1731101589136,15.22929945,198.38,198.33,1.25904223]
["bitfinex","SOLUSD",1731101589339,15.22929945,198.38,198.34,1.25904223]
["bitfinex","SOLUSD",1731101589850,15.22929945,198.38,198.33,1.25904223]
["bitfinex","SOLUSD",1731101590043,15.22929945,198.38,198.34,1.25904223]
["bitfinex","SOLUSD",1731101590237,15.22929945,198.39,198.33,0.12549]
["bitfinex","SOLUSD",1731101590437,15.22929945,198.39,198.34,1.25916581]
["bitfinex","SOLUSD",1731101590646,15.22929945,198.39,198.33,0.12549]
["bitfinex","SOLUSD",1731101590943,15.22929945,198.39,198.34,1.25916176]
["bitfinex","SOLUSD",1731101591143,15.22929945,198.39,198.33,23.902374]
["bitfinex","SOLUSD",1731101591414,15.22929945,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1731101592352,15.22929945,198.39,198.36,1.25915416]
["bitfinex","SOLUSD",1731101592529,15.22929945,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1731101592736,15.22929945,198.39,198.36,1.25915289]
["bitfinex","SOLUSD",1731101592951,15.22929945,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1731101593151,15.22929945,198.39,198.36,1.25916262]
["bitfinex","SOLUSD",1731101593337,15.22929945,198.39,198.37,1.25916262]
["bitfinex","SOLUSD",1731101593651,15.22929945,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1731101593962,15.22929945,198.38,198.36,3.27381993]
["bitfinex","SOLUSD",1731101594156,15.22929945,198.38,198.37,1.25916151]
["bitfinex","SOLUSD",1731101594345,15.22929945,198.38,198.37,3.27381261]
["bitfinex","SOLUSD",1731101597335,15.22929945,198.38,198.37,3.27394759]
["bitfinex","SOLUSD",1731101598056,15.22929945,198.38,198.37,1.25916151]
["bitfinex","SOLUSD",1731101598354,15.22929945,198.38,198.37,3.27404686]
["bitfinex","SOLUSD",1731101599956,15.22929945,198.38,198.37,1.25916151]
["bitfinex","SOLUSD",1731101602376,15.22929945,198.38,198.31,23.902374]
["bitfinex","SOLUSD",1731101602536,15.22929945,198.36,198.33,23.776884]
["bitfinex","SOLUSD",1731101602733,15.22929945,198.36,198.34,3.27438405]
["bitfinex","SOLUSD",1731101602934,15.22929945,198.36,198.35,3.27432578]
["bitfinex","SOLUSD",1731101603455,15.22929945,198.36,198.35,1.25937848]
["bitfinex","SOLUSD",1731101605383,15.22929945,198.36,198.32,2.01498473]
["bitfinex","SOLUSD",1731101605547,15.22929945,198.36,198.33,1.25936624]
["bitfinex","SOLUSD",1731101605867,15.22929945,198.39,198.34,1.25936624]
["bitfinex","SOLUSD",1731101606038,15.22929945,198.39,198.35,1.25936624]
["bitfinex","SOLUSD",1731101606243,15.22929945,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731101606545,15.22929945,198.39,198.34,1.25932629]
["bitfinex","SOLUSD",1731101606870,15.22929945,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731101607171,15.22929945,198.39,198.34,1.25932081]
["bitfinex","SOLUSD",1731101607355,0.5802724,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101607356,10.3305347,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101608569,0.5802724,198.41,198.36,1.25919823]
["bitfinex","SOLUSD",1731101608883,0.5802724,198.41,198.35,33.5271463]
["bitfinex","SOLUSD",1731101609068,0.5802724,198.41,198.36,1.25911647]
["bitfinex","SOLUSD",1731101609270,0.5802724,198.41,198.35,33.5271463]
["bitfinex","SOLUSD",1731101609271,0.5802724,198.41,198.37,1.25911647]
["bitfinex","SOLUSD",1731101609445,0.5802724,198.41,198.38,1.25906409]
["bitfinex","SOLUSD",1731101609644,0.5802724,198.41,198.35,33.5271463]
["bitfinex","SOLUSD",1731101609879,0.5802724,198.41,198.36,3.27349316]
["bitfinex","SOLUSD",1731101610058,0.5802724,198.41,198.37,1.25903583]
["bitfinex","SOLUSD",1731101610266,0.5802724,198.41,198.38,1.25903583]
["bitfinex","SOLUSD",1731101610468,0.5802724,198.41,198.35,33.5271463]
["bitfinex","SOLUSD",1731101610653,9.7502623,198.4,198.36,3.2735415]
["bitfinex","SOLUSD",1731101610852,9.7502623,198.4,198.37,1.25905442]
["bitfinex","SOLUSD",1731101611066,9.7502623,198.4,198.34,23.902374]
["bitfinex","SOLUSD",1731101611252,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101611454,9.7502623,198.4,198.37,1.25909906]
["bitfinex","SOLUSD",1731101611755,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101611972,9.7502623,198.4,198.37,1.25911926]
["bitfinex","SOLUSD",1731101612154,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101612473,9.7502623,198.4,198.37,1.25912571]
["bitfinex","SOLUSD",1731101612764,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101612969,9.7502623,198.4,198.37,1.25909123]
["bitfinex","SOLUSD",1731101613163,9.7502623,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1731101613473,9.7502623,198.4,198.37,1.25910486]
["bitfinex","SOLUSD",1731101613645,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101613852,9.7502623,198.4,198.37,1.25911512]
["bitfinex","SOLUSD",1731101614048,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101614250,9.7502623,198.4,198.37,1.25909592]
["bitfinex","SOLUSD",1731101614468,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101614660,9.7502623,198.4,198.37,1.25909753]
["bitfinex","SOLUSD",1731101614851,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101615050,10.3305347,198.41,198.37,1.25910498]
["bitfinex","SOLUSD",1731101615251,10.3305347,198.41,198.38,1.25908083]
["bitfinex","SOLUSD",1731101615465,10.3305347,198.41,198.36,2.01452892]
["bitfinex","SOLUSD",1731101615687,10.3305347,198.41,198.37,1.25909637]
["bitfinex","SOLUSD",1731101615868,10.3305347,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101616070,10.3305347,198.41,198.36,1.25910629]
["bitfinex","SOLUSD",1731101616263,10.3305347,198.41,198.37,1.25910629]
["bitfinex","SOLUSD",1731101616465,10.3305347,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101616752,10.3305347,198.41,198.36,1.25910681]
["bitfinex","SOLUSD",1731101616969,10.3305347,198.41,198.37,1.25910681]
["bitfinex","SOLUSD",1731101617166,10.3305347,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101617376,10.3305347,198.41,198.36,1.25910629]
["bitfinex","SOLUSD",1731101617574,10.3305347,198.41,198.37,25.03599029]
["bitfinex","SOLUSD",1731101617866,9.7502623,198.4,198.38,1.25910629]
["bitfinex","SOLUSD",1731101618074,9.7502623,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1731101618260,9.7502623,198.4,198.37,23.776884]
["bitfinex","SOLUSD",1731101618464,9.7502623,198.4,198.34,23.902374]
["bitfinex","SOLUSD",1731101618773,9.7502623,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731101618976,9.7502623,198.39,198.37,1.25911627]
["bitfinex","SOLUSD",1731101619181,9.7502623,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1731101619354,9.7502623,198.39,198.37,1.2591149]
["bitfinex","SOLUSD",1731101619666,9.7502623,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1731101619873,9.7502623,198.39,198.37,1.25911306]
["bitfinex","SOLUSD",1731101620067,9.7502623,198.38,198.3,39.37793177]
["bitfinex","SOLUSD",1731101620269,9.7502623,198.35,198.31,3.27401846]
["bitfinex","SOLUSD",1731101620608,9.7502623,198.35,198.32,3.27401846]
["bitfinex","SOLUSD",1731101620780,9.7502623,198.35,198.33,1.25923787]
["bitfinex","SOLUSD",1731101620972,9.7502623,198.35,198.34,1.25923787]
["bitfinex","SOLUSD",1731101621161,9.7502623,198.35,198.32,2.01489956]
["bitfinex","SOLUSD",1731101621490,9.7502623,198.35,198.33,1.25939037]
["bitfinex","SOLUSD",1731101621680,9.7502623,198.35,198.3,39.37793177]
["bitfinex","SOLUSD",1731101621976,9.7502623,198.35,198.31,3.27437251]
["bitfinex","SOLUSD",1731101622181,9.7502623,198.35,198.32,1.25937404]
["bitfinex","SOLUSD",1731101622380,9.7502623,198.35,198.33,1.25937404]
["bitfinex","SOLUSD",1731101622681,9.7502623,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731101622897,9.7502623,198.35,198.32,1.25939597]
["bitfinex","SOLUSD",1731101623178,9.7502623,198.35,198.33,1.25939597]
["bitfinex","SOLUSD",1731101623370,9.7502623,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731101623573,9.7502623,198.35,198.32,1.25941125]
["bitfinex","SOLUSD",1731101623777,9.7502623,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731101623967,9.7502623,198.35,198.32,1.25941347]
["bitfinex","SOLUSD",1731101624170,9.7502623,198.34,198.31,23.776884]
["bitfinex","SOLUSD",1731101624370,9.7502623,198.34,198.32,1.25941321]
["bitfinex","SOLUSD",1731101624565,9.7502623,198.34,198.31,23.776884]
["bitfinex","SOLUSD",1731101624774,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101624973,9.7502623,198.36,198.32,1.25944934]
["bitfinex","SOLUSD",1731101625177,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101625366,9.7502623,198.36,198.32,1.25942201]
["bitfinex","SOLUSD",1731101625560,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101625761,9.7502623,198.36,198.32,1.25940095]
["bitfinex","SOLUSD",1731101626063,9.7502623,198.36,198.33,1.25940095]
["bitfinex","SOLUSD",1731101626257,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101626462,9.7502623,198.36,198.32,1.25938634]
["bitfinex","SOLUSD",1731101626662,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101626864,9.7502623,198.36,198.32,1.25941113]
["bitfinex","SOLUSD",1731101627064,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101627270,9.7502623,198.36,198.32,1.25941087]
["bitfinex","SOLUSD",1731101627472,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101627793,9.7502623,198.36,198.32,1.25939592]
["bitfinex","SOLUSD",1731101628080,9.7502623,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731101628273,9.7502623,198.35,198.32,1.25941039]
["bitfinex","SOLUSD",1731101628473,9.7502623,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731101628675,9.7502623,198.35,198.32,1.25941289]
["bitfinex","SOLUSD",1731101628877,9.7502623,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731101629065,9.7502623,198.35,198.32,1.25940588]
["bitfinex","SOLUSD",1731101629281,9.7502623,198.36,198.33,1.25940562]
["bitfinex","SOLUSD",1731101629467,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101629669,9.7502623,198.36,198.32,1.25938939]
["bitfinex","SOLUSD",1731101629873,9.7502623,198.36,198.33,1.25938939]
["bitfinex","SOLUSD",1731101630071,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101630282,9.7502623,198.36,198.32,3.27443396]
["bitfinex","SOLUSD",1731101630494,9.7502623,198.36,198.33,1.25940049]
["bitfinex","SOLUSD",1731101630684,9.7502623,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731101630888,9.7502623,198.36,198.32,1.25941099]
["bitfinex","SOLUSD",1731101631193,0.5802724,198.41,198.33,1.25941099]
["bitfinex","SOLUSD",1731101631383,0.5802724,198.41,198.31,23.776884]
["bitfinex","SOLUSD",1731101631384,9.7502623,198.37,198.34,1.25941099]
["bitfinex","SOLUSD",1731101631692,9.7502623,198.37,198.32,2.01501891]
["bitfinex","SOLUSD",1731101631879,9.7502623,198.38,198.33,1.25938868]
["bitfinex","SOLUSD",1731101632078,9.7502623,198.38,198.34,1.25938868]
["bitfinex","SOLUSD",1731101632416,9.7502623,198.38,198.31,33.5271463]
["bitfinex","SOLUSD",1731101632706,9.7502623,198.38,198.32,3.27441008]
["bitfinex","SOLUSD",1731101632892,9.7502623,198.38,198.33,1.25938849]
["bitfinex","SOLUSD",1731101633078,9.7502623,198.38,198.34,1.25938849]
["bitfinex","SOLUSD",1731101633284,9.7502623,198.38,198.35,1.25938876]
["bitfinex","SOLUSD",1731101633501,9.7502623,198.38,198.31,33.5271463]
["bitfinex","SOLUSD",1731101633700,9.7502623,198.38,198.32,3.27440842]
["bitfinex","SOLUSD",1731101633870,9.7502623,198.38,198.33,3.27440842]
["bitfinex","SOLUSD",1731101634073,9.7502623,198.38,198.34,1.25938785]
["bitfinex","SOLUSD",1731101634356,9.7502623,198.38,198.35,1.25938785]
["bitfinex","SOLUSD",1731101634577,9.7502623,198.38,198.31,33.5271463]
["bitfinex","SOLUSD",1731101634774,9.7502623,198.38,198.32,3.27440689]
["bitfinex","SOLUSD",1731101635084,9.7502623,198.38,198.33,3.27440689]
["bitfinex","SOLUSD",1731101635292,9.7502623,198.38,198.34,1.25938726]
["bitfinex","SOLUSD",1731101635485,9.7502623,198.38,198.35,1.25938726]
["bitfinex","SOLUSD",1731101635789,10.3305347,198.41,198.36,3.27411487]
["bitfinex","SOLUSD",1731101635974,10.3305347,198.41,198.34,9.7502623]
["bitfinex","SOLUSD",1731101635975,10.3305347,198.41,198.37,1.25933457]
["bitfinex","SOLUSD",1731101636290,10.3305347,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101636588,10.3305347,198.41,198.36,1.25924988]
["bitfinex","SOLUSD",1731101636776,10.3305347,198.41,198.37,1.25924988]
["bitfinex","SOLUSD",1731101637088,10.3305347,198.41,198.38,1.25924988]
["bitfinex","SOLUSD",1731101637267,10.3305347,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101637470,10.3305347,198.41,198.36,3.2739997]
["bitfinex","SOLUSD",1731101637670,10.3305347,198.41,198.37,1.25923065]
["bitfinex","SOLUSD",1731101637895,10.3305347,198.41,198.38,1.25923065]
["bitfinex","SOLUSD",1731101638188,10.3305347,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101638389,10.3305347,198.41,198.36,3.27400172]
["bitfinex","SOLUSD",1731101638586,10.3305347,198.41,198.37,1.25923143]
["bitfinex","SOLUSD",1731101638786,10.3305347,198.41,198.38,1.25923143]
["bitfinex","SOLUSD",1731101638971,10.3305347,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1731101639168,9.7502623,198.4,198.36,3.27400406]
["bitfinex","SOLUSD",1731101639383,9.7502623,198.4,198.37,1.25923233]
["bitfinex","SOLUSD",1731101639594,9.7502623,198.4,198.38,1.25923233]
["bitfinex","SOLUSD",1731101639996,9.7502623,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1731101640200,9.7502623,198.4,198.36,3.27400191]
["bitfinex","SOLUSD",1731101640373,9.7502623,198.4,198.37,1.25923124]
["bitfinex","SOLUSD",1731101640575,9.7502623,198.4,198.38,1.25923124]
["bitfinex","SOLUSD",1731101640791,9.7502623,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1731101640993,9.7502623,198.4,198.36,3.27400191]
["bitfinex","SOLUSD",1731101641290,10.3305347,198.41,198.37,3.2738711]
["bitfinex","SOLUSD",1731101641487,0.5802724,198.41,198.38,1.2592315]
["bitfinex","SOLUSD",1731101641685,0.5802724,198.41,198.39,1.2592315]
["bitfinex","SOLUSD",1731101641987,0.5802724,198.41,198.4,1.2592315]
["bitfinex","SOLUSD",1731101642378,10.3305347,198.41,198.4,1.2592315]
["bitfinex","SOLUSD",1731101644200,10.3305347,198.41,198.4,1.25907337]
["bitfinex","SOLUSD",1731101644696,10.3305347,198.41,198.34,2.01459922]
["bitfinex","SOLUSD",1731101644999,9.7502623,198.39,198.35,3.27377107]
["bitfinex","SOLUSD",1731101645182,9.7502623,198.39,198.36,3.27377107]
["bitfinex","SOLUSD",1731101645383,9.7502623,198.39,198.37,1.25917185]
["bitfinex","SOLUSD",1731101645585,0.5802724,198.41,198.38,1.25917185]
["bitfinex","SOLUSD",1731101645800,0.5802724,198.41,198.34,2.0147723]
["bitfinex","SOLUSD",1731101646054,9.7502623,198.36,198.35,3.27402168]
["bitfinex","SOLUSD",1731101646209,9.7502623,198.36,198.35,1.25924938]
["bitfinex","SOLUSD",1731101646498,0.5802724,198.41,198.35,1.25924938]
["bitfinex","SOLUSD",1731101646701,0.5802724,198.41,198.3,49.12819407]
["bitfinex","SOLUSD",1731101646702,9.7502623,198.37,198.36,1.25924938]
["bitfinex","SOLUSD",1731101652723,9.7502623,198.37,198.36,1.25930125]
["bitfinex","SOLUSD",1731101653082,9.7502623,198.38,198.36,1.25930125]
["bitfinex","SOLUSD",1731101653410,9.7502623,198.38,198.37,1.25930125]
["bitfinex","SOLUSD",1731101657191,9.7502623,198.38,198.37,3.27393]
["bitfinex","SOLUSD",1731101658111,0.5802724,198.41,198.37,3.27393]
["bitfinex","SOLUSD",1731101658302,10.3305347,198.41,198.38,3.27393]
["bitfinex","SOLUSD",1731101658502,10.3305347,198.41,198.39,1.25930125]
["bitfinex","SOLUSD",1731101658823,0.5802724,198.41,198.4,1.25930125]
["bitfinex","SOLUSD",1731101661505,10.3305347,198.41,198.4,1.25930125]
["bitfinex","SOLUSD",1731101661809,0.5802724,198.41,198.4,1.25930125]
["bitfinex","SOLUSD",1731101662311,10.3305347,198.41,198.4,1.25930125]
["bitfinex","SOLUSD",1731101665610,10.3305347,198.41,198.33,2.01452788]
["bitfinex","SOLUSD",1731101665921,9.7502623,198.38,198.34,3.27361379]
["bitfinex","SOLUSD",1731101666120,9.7502623,198.38,198.35,3.27361379]
["bitfinex","SOLUSD",1731101666318,9.7502623,198.38,198.36,3.27361379]
["bitfinex","SOLUSD",1731101666506,9.7502623,198.38,198.37,3.27363662]
["bitfinex","SOLUSD",1731101667092,9.7502623,198.39,198.37,3.27363662]
["bitfinex","SOLUSD",1731101667310,9.7502623,198.39,198.38,3.27361975]
["bitfinex","SOLUSD",1731101667517,9.7502623,198.39,198.38,3.27361118]
["bitfinex","SOLUSD",1731101669020,9.7502623,198.39,198.38,1.25909101]
["bitfinex","SOLUSD",1731101669525,9.7502623,198.39,198.33,33.5271463]
["bitfinex","SOLUSD",1731101669699,9.7502623,198.39,198.34,3.27363667]
["bitfinex","SOLUSD",1731101669898,9.7502623,198.39,198.35,3.27363667]
["bitfinex","SOLUSD",1731101670222,9.7502623,198.39,198.36,3.27363667]
["bitfinex","SOLUSD",1731101670402,0.5802724,198.41,198.37,27.05052067]
["bitfinex","SOLUSD",1731101670605,10.3305347,198.41,198.38,3.27363667]
["bitfinex","SOLUSD",1731101670924,10.3305347,198.41,198.39,1.25909023]
["bitfinex","SOLUSD",1731101671099,10.3305347,198.41,198.4,1.25909023]
["bitfinex","SOLUSD",1731101672999,10.3305347,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1731101673203,10.3305347,198.41,198.38,3.27344859]
["bitfinex","SOLUSD",1731101673409,10.3305347,198.41,198.39,3.27344859]
["bitfinex","SOLUSD",1731101673619,10.3305347,198.41,198.4,1.2590182]
["bitfinex","SOLUSD",1731101680212,0.5802724,198.41,198.4,1.2590182]
["bitfinex","SOLUSD",1731101680406,10.3305347,198.41,198.4,1.2590182]
["bitfinex","SOLUSD",1731101681217,0.5802724,198.41,198.4,1.2590182]
["bitfinex","SOLUSD",1731101681414,10.3305347,198.41,198.4,1.2590182]
["bitfinex","SOLUSD",1731101683522,10.3305347,198.41,198.33,9.7502623]
["bitfinex","SOLUSD",1731101683811,10.3305347,198.41,198.34,27.05044728]
["bitfinex","SOLUSD",1731101684009,10.3305347,198.41,198.35,3.27356328]
["bitfinex","SOLUSD",1731101684208,10.3305347,198.41,198.36,3.27356328]
["bitfinex","SOLUSD",1731101684411,10.3305347,198.41,198.37,3.27356328]
["bitfinex","SOLUSD",1731101684603,10.3305347,198.41,198.38,3.27356328]
["bitfinex","SOLUSD",1731101684811,10.3305347,198.41,198.39,3.27356328]
["bitfinex","SOLUSD",1731101685014,0.5802724,198.41,198.4,1.2590628]
["bitfinex","SOLUSD",1731101685414,0.5802724,198.41,198.4,3.27349272]
["bitfinex","SOLUSD",1731101691813,10.3305347,198.41,198.4,3.27349272]
["bitfinex","SOLUSD",1731101692015,10.3305347,198.41,198.4,1.2590628]
["bitfinex","SOLUSD",1731101693315,10.3305347,198.41,198.4,3.27350414]
["bitfinex","SOLUSD",1731101695314,0.5802724,198.41,198.4,3.27350414]
["bitfinex","SOLUSD",1731101697147,0.5802724,198.41,198.4,3.27330462]
["bitfinex","SOLUSD",1731101703235,0.5802724,198.41,198.4,3.27303732]
["bitfinex","SOLUSD",1731101703551,9.7502623,198.45,198.4,3.2730166]
["bitfinex","SOLUSD",1731101703846,9.7502623,198.45,198.41,3.2730166]
["bitfinex","SOLUSD",1731101704024,9.7502623,198.45,198.42,3.2730166]
["bitfinex","SOLUSD",1731101704339,9.7502623,198.45,198.43,3.2730166]
["bitfinex","SOLUSD",1731101704529,9.7502623,198.45,198.44,1.25885254]
["bitfinex","SOLUSD",1731101705340,5.25439584,198.5,198.44,1.25885254]
["bitfinex","SOLUSD",1731101705552,9.7502623,198.45,198.39,9.7502623]
["bitfinex","SOLUSD",1731101705834,5.25439584,198.5,198.4,3.27301214]
["bitfinex","SOLUSD",1731101706040,9.7502623,198.45,198.41,3.27301214]
["bitfinex","SOLUSD",1731101706234,5.25439584,198.5,198.42,3.27301214]
["bitfinex","SOLUSD",1731101706430,15.468,198.52,198.43,3.27301214]
["bitfinex","SOLUSD",1731101706646,84.4,198.56,198.44,13.02327444]
["bitfinex","SOLUSD",1731101706830,45.18728529,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1731101707028,9.7502623,198.52,198.48,1.25885082]
["bitfinex","SOLUSD",1731101707241,10.60787667,198.57,198.51,9.7502623]
["bitfinex","SOLUSD",1731101707459,10.60787667,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1731101707460,9.7502623,198.56,198.48,0.12549]
["bitfinex","SOLUSD",1731101707638,9.7502623,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731101708481,9.7502623,198.55,198.51,3.27164734]
["bitfinex","SOLUSD",1731101708656,9.7502623,198.55,198.52,1.2583259]
["bitfinex","SOLUSD",1731101708829,9.7502623,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731101709032,9.7502623,198.55,198.51,3.27143374]
["bitfinex","SOLUSD",1731101709331,9.7502623,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1731101709552,9.7502623,198.56,198.51,1.25826607]
["bitfinex","SOLUSD",1731101709732,9.7502623,198.56,198.5,33.5271463]
["bitfinex","SOLUSD",1731101709733,9.7502623,198.56,198.52,1.25826607]
["bitfinex","SOLUSD",1731101709935,9.7502623,198.56,198.5,33.5271463]
["bitfinex","SOLUSD",1731101710129,9.7502623,198.56,198.51,1.25830483]
["bitfinex","SOLUSD",1731101710347,9.7502623,198.56,198.5,33.5271463]
["bitfinex","SOLUSD",1731101710533,9.7502623,198.56,198.51,1.25827354]
["bitfinex","SOLUSD",1731101710735,9.7502623,198.56,198.5,33.5271463]
["bitfinex","SOLUSD",1731101710932,9.7502623,198.56,198.51,1.25827224]
["bitfinex","SOLUSD",1731101711149,9.7502623,198.56,198.5,33.5271463]
["bitfinex","SOLUSD",1731101711522,9.7502623,198.56,198.51,1.25825595]
["bitfinex","SOLUSD",1731101711728,15.1054423,198.57,198.5,33.5271463]
["bitfinex","SOLUSD",1731101711927,15.1054423,198.57,198.51,1.25825026]
["bitfinex","SOLUSD",1731101712245,15.1054423,198.57,198.5,33.5271463]
["bitfinex","SOLUSD",1731101712537,5.35518,198.57,198.5,33.5271463]
["bitfinex","SOLUSD",1731101712746,15.1054423,198.57,198.5,33.5271463]
["bitfinex","SOLUSD",1731101713730,5.35518,198.57,198.5,33.5271463]
["bitfinex","SOLUSD",1731101713936,5.35518,198.57,198.53,23.776884]
["bitfinex","SOLUSD",1731101714231,15.1054423,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1731101714441,15.1054423,198.57,198.51,15.4252]
["bitfinex","SOLUSD",1731101714631,15.1054423,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1731101714840,5.35518,198.57,198.53,20.0]
["bitfinex","SOLUSD",1731101715085,5.35518,198.57,198.55,0.12549]
["bitfinex","SOLUSD",1731101715233,5.35518,198.57,198.56,33.6526363]
["bitfinex","SOLUSD",1731101715427,5.35518,198.57,198.56,23.902374]
["bitfinex","SOLUSD",1731101715642,5.35518,198.57,198.56,33.6526363]
["bitfinex","SOLUSD",1731101715948,5.35518,198.57,198.55,23.776884]
["bitfinex","SOLUSD",1731101716259,5.35518,198.57,198.49,6.46]
["bitfinex","SOLUSD",1731101716260,5.35518,198.57,198.53,23.776884]
["bitfinex","SOLUSD",1731101716548,5.35518,198.57,198.51,9.7502623]
["bitfinex","SOLUSD",1731101716736,5.35518,198.57,198.52,9.7502623]
["bitfinex","SOLUSD",1731101717128,5.35518,198.57,198.53,9.7502623]
["bitfinex","SOLUSD",1731101717539,5.35518,198.57,198.55,9.7502623]
["bitfinex","SOLUSD",1731101717743,5.35518,198.57,198.52,6.2528]
["bitfinex","SOLUSD",1731101717744,5.35518,198.57,198.56,33.5271463]
["bitfinex","SOLUSD",1731101718536,5.35518,198.57,198.56,23.902374]
["bitfinex","SOLUSD",1731101718734,5.35518,198.57,198.56,33.6526363]
["bitfinex","SOLUSD",1731101719154,5.35518,198.57,198.56,53.6526363]
["bitfinex","SOLUSD",1731101719556,5.35518,198.57,198.56,69.3697363]
["bitfinex","SOLUSD",1731101719757,5.35518,198.57,198.56,75.6816363]
["bitfinex","SOLUSD",1731101719961,0.5958439,198.62,198.57,43.902374]
["bitfinex","SOLUSD",1731101720248,0.5958439,198.62,198.61,23.776884]
["bitfinex","SOLUSD",1731101720588,0.5958439,198.62,198.61,33.5271463]
["bitfinex","SOLUSD",1731101720945,0.5958439,198.62,198.61,53.6526363]
["bitfinex","SOLUSD",1731101721373,6.12129092,198.75,198.65,20.0]
["bitfinex","SOLUSD",1731101721559,485.0,198.98,198.65,20.0]
["bitfinex","SOLUSD",1731101721560,63.44973542,198.95,198.8,22.5679]
["bitfinex","SOLUSD",1731101721868,0.5780479,199.01,198.95,0.1]
["bitfinex","SOLUSD",1731101722056,0.5780479,199.01,198.99,0.2]
["bitfinex","SOLUSD",1731101722256,4.95634128,199.21,199.01,20.0]
["bitfinex","SOLUSD",1731101722437,70.0,199.29,199.01,20.0]
["bitfinex","SOLUSD",1731101722438,0.2648682,199.1,199.04,0.1]
["bitfinex","SOLUSD",1731101722662,0.2648682,199.1,199.06,0.1]
["bitfinex","SOLUSD",1731101722960,0.2648682,199.1,199.01,20.0]
["bitfinex","SOLUSD",1731101722961,0.2648682,199.1,199.03,0.1]
["bitfinex","SOLUSD",1731101723347,15.39447536,199.1,199.01,0.1]
["bitfinex","SOLUSD",1731101723634,15.12960716,199.05,198.98,0.1]
["bitfinex","SOLUSD",1731101723932,15.12960716,199.03,198.99,0.1]
["bitfinex","SOLUSD",1731101724054,15.39447536,199.1,198.96,0.1]
["bitfinex","SOLUSD",1731101724055,15.12960716,199.01,198.96,0.1]
["bitfinex","SOLUSD",1731101724247,15.12960716,198.99,198.95,0.1]
["bitfinex","SOLUSD",1731101725036,15.12960716,198.99,198.92,0.1]
["bitfinex","SOLUSD",1731101725239,15.39447536,199.1,198.92,0.1]
["bitfinex","SOLUSD",1731101725240,15.12960716,198.97,198.92,0.1]
["bitfinex","SOLUSD",1731101726065,15.12960716,198.99,198.94,0.1]
["bitfinex","SOLUSD",1731101726648,15.12960716,199.01,198.95,0.1]
["bitfinex","SOLUSD",1731101726972,23.776884,199.09,198.95,0.1]
["bitfinex","SOLUSD",1731101726973,15.12960716,198.99,198.95,0.1]
["bitfinex","SOLUSD",1731101729140,23.776884,199.09,198.95,0.1]
["bitfinex","SOLUSD",1731101729141,15.12960716,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731101729858,15.12960716,198.99,198.95,0.1]
["bitfinex","SOLUSD",1731101730481,15.12960716,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731101730654,15.12960716,198.99,198.95,0.1]
["bitfinex","SOLUSD",1731101731052,15.12960716,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731101731563,15.12960716,199.01,198.95,0.1]
["bitfinex","SOLUSD",1731101731769,15.12960716,199.05,198.99,0.1]
["bitfinex","SOLUSD",1731101731948,15.12960716,199.04,198.99,0.1]
["bitfinex","SOLUSD",1731101732266,15.12960716,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731101733361,15.12960716,199.01,198.96,0.1]
["bitfinex","SOLUSD",1731101734440,0.1,199.06,198.96,0.1]
["bitfinex","SOLUSD",1731101734441,15.12960716,198.99,198.96,0.1]
["bitfinex","SOLUSD",1731101734857,15.12960716,199.0,198.96,0.1]
["bitfinex","SOLUSD",1731101735376,15.12960716,198.99,198.96,0.1]
["bitfinex","SOLUSD",1731101735541,15.12960716,199.01,198.96,0.1]
["bitfinex","SOLUSD",1731101735744,15.12960716,199.06,199.0,0.1]
["bitfinex","SOLUSD",1731101736053,15.12960716,199.07,199.01,0.1]
["bitfinex","SOLUSD",1731101736247,0.2648682,199.1,199.01,0.1]
["bitfinex","SOLUSD",1731101736248,15.12960716,199.06,199.01,0.1]
["bitfinex","SOLUSD",1731101736754,15.12960716,199.05,199.01,0.1]
["bitfinex","SOLUSD",1731101736960,15.12960716,199.04,199.01,0.1]
["bitfinex","SOLUSD",1731101737480,15.12960716,199.05,199.01,0.1]
["bitfinex","SOLUSD",1731101737664,15.12960716,199.03,198.99,0.1]
["bitfinex","SOLUSD",1731101737846,15.12960716,199.03,199.0,0.1]
["bitfinex","SOLUSD",1731101738053,15.12960716,199.05,199.0,0.1]
["bitfinex","SOLUSD",1731101738870,15.12960716,199.05,198.99,0.1]
["bitfinex","SOLUSD",1731101739071,15.12960716,199.05,199.0,0.1]
["bitfinex","SOLUSD",1731101740463,15.12960716,199.04,199.0,0.1]
["bitfinex","SOLUSD",1731101741270,15.12960716,199.01,198.96,0.1]
["bitfinex","SOLUSD",1731101741459,15.12960716,198.99,198.95,0.1]
["bitfinex","SOLUSD",1731101741657,15.12960716,198.99,198.96,0.1]
["bitfinex","SOLUSD",1731101741860,15.12960716,198.98,198.95,0.1]
["bitfinex","SOLUSD",1731101742065,15.12960716,198.99,198.95,0.1]
["bitfinex","SOLUSD",1731101742753,15.12960716,198.99,198.96,0.1]
["bitfinex","SOLUSD",1731101742946,15.12960716,199.0,198.95,0.1]
["bitfinex","SOLUSD",1731101743351,0.1,199.05,198.93,23.776884]
["bitfinex","SOLUSD",1731101743352,15.12960716,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1731101743553,15.12960716,198.94,198.9,19.92243046]
["bitfinex","SOLUSD",1731101743755,15.12960716,198.94,198.9,19.82243046]
["bitfinex","SOLUSD",1731101744057,15.12960716,198.94,198.9,19.92243046]
["bitfinex","SOLUSD",1731101744754,15.12960716,198.95,198.91,0.1]
["bitfinex","SOLUSD",1731101744985,0.1,199.07,198.93,0.1]
["bitfinex","SOLUSD",1731101745281,15.12960716,198.98,198.96,0.1]
["bitfinex","SOLUSD",1731101745469,15.12960716,198.99,198.96,0.1]
["bitfinex","SOLUSD",1731101745774,15.12960716,198.97,198.95,0.1]
["bitfinex","SOLUSD",1731101745972,15.12960716,198.97,198.96,0.1]
["bitfinex","SOLUSD",1731101746158,15.12960716,198.97,198.95,0.1]
["bitfinex","SOLUSD",1731101747065,15.12960716,198.97,198.96,0.1]
["bitfinex","SOLUSD",1731101747379,15.12960716,198.97,198.95,0.1]
["bitfinex","SOLUSD",1731101747570,15.12960716,198.97,198.96,0.1]
["bitfinex","SOLUSD",1731101747956,15.12960716,198.97,198.94,0.1]
["bitfinex","SOLUSD",1731101748359,15.12960716,198.97,198.93,0.1]
["bitfinex","SOLUSD",1731101748560,15.12960716,198.97,198.95,0.1]
["bitfinex","SOLUSD",1731101748856,15.12960716,198.98,198.95,0.1]
["bitfinex","SOLUSD",1731101749453,15.12960716,198.97,198.95,0.1]
["bitfinex","SOLUSD",1731101750874,15.12960716,198.96,198.95,0.1]
["bitfinex","SOLUSD",1731101752083,15.12960716,198.97,198.93,0.1]
["bitfinex","SOLUSD",1731101752577,15.12960716,198.97,198.94,0.1]
["bitfinex","SOLUSD",1731101754482,15.12960716,198.99,198.94,0.1]
["bitfinex","SOLUSD",1731101755161,15.12960716,198.99,198.97,0.1]
["bitfinex","SOLUSD",1731101755573,15.12960716,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731101756872,15.12960716,198.98,198.93,0.1]
["bitfinex","SOLUSD",1731101757069,15.12960716,198.94,198.92,0.1]
["bitfinex","SOLUSD",1731101758166,15.12960716,198.93,198.91,0.1]
["bitfinex","SOLUSD",1731101758793,0.1,199.01,198.92,0.1]
["bitfinex","SOLUSD",1731101758983,15.12960716,198.95,198.92,0.1]
["bitfinex","SOLUSD",1731101760290,15.12960716,198.94,198.91,23.776884]
["bitfinex","SOLUSD",1731101760478,15.12960716,198.94,198.91,23.876884]
["bitfinex","SOLUSD",1731101760679,15.12960716,198.93,198.91,23.776884]
["bitfinex","SOLUSD",1731101761681,15.12960716,198.92,198.87,0.1]
["bitfinex","SOLUSD",1731101761888,15.12960716,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731101762875,15.12960716,198.89,198.86,0.1]
["bitfinex","SOLUSD",1731101763185,15.12960716,198.9,198.87,0.1]
["bitfinex","SOLUSD",1731101763389,15.12960716,198.9,198.83,16.38556882]
["bitfinex","SOLUSD",1731101763390,15.12960716,198.89,198.85,0.1]
["bitfinex","SOLUSD",1731101763607,15.12960716,198.87,198.86,1.25596166]
["bitfinex","SOLUSD",1731101763897,15.12960716,198.87,198.84,0.1]
["bitfinex","SOLUSD",1731101764115,15.12960716,198.86,198.83,0.1]
["bitfinex","SOLUSD",1731101764269,15.12960716,198.86,198.84,3.26578167]
["bitfinex","SOLUSD",1731101764470,15.12960716,198.86,198.85,1.25609537]
["bitfinex","SOLUSD",1731101764674,15.12960716,198.86,198.82,6.6278]
["bitfinex","SOLUSD",1731101764891,0.12549,198.89,198.83,1.25623652]
["bitfinex","SOLUSD",1731101765076,0.12549,198.89,198.79,0.1]
["bitfinex","SOLUSD",1731101765389,0.12549,198.89,198.75,6.6046]
["bitfinex","SOLUSD",1731101765390,15.12960716,198.8,198.78,0.1]
["bitfinex","SOLUSD",1731101765580,15.12960716,198.79,198.78,0.1]
["bitfinex","SOLUSD",1731101765780,15.12960716,198.79,198.78,1.25651887]
["bitfinex","SOLUSD",1731101767080,15.12960716,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731101767276,15.12960716,198.79,198.78,1.25661605]
["bitfinex","SOLUSD",1731101767470,15.12960716,198.8,198.78,1.25661605]
["bitfinex","SOLUSD",1731101767674,0.1,198.87,198.79,1.25661605]
["bitfinex","SOLUSD",1731101767872,0.1,198.87,198.7,21.14130716]
["bitfinex","SOLUSD",1731101767873,0.1,198.85,198.8,1.25661605]
["bitfinex","SOLUSD",1731101768076,0.1,198.86,198.74,0.1]
["bitfinex","SOLUSD",1731101768284,15.12960716,198.8,198.75,1.35677434]
["bitfinex","SOLUSD",1731101768489,15.12960716,198.8,198.76,1.25677434]
["bitfinex","SOLUSD",1731101768676,15.12960716,198.8,198.77,1.25677434]
["bitfinex","SOLUSD",1731101768868,0.1,198.85,198.7,6.0117]
["bitfinex","SOLUSD",1731101768869,15.12960716,198.84,198.78,16.4863815]
["bitfinex","SOLUSD",1731101769072,15.12960716,198.84,198.79,1.35677434]
["bitfinex","SOLUSD",1731101769288,15.12960716,198.87,198.82,0.1]
["bitfinex","SOLUSD",1731101769476,15.12960716,198.87,198.83,1.2565262]
["bitfinex","SOLUSD",1731101769678,15.12960716,198.86,198.81,0.1]
["bitfinex","SOLUSD",1731101769877,15.12960716,198.85,198.8,0.1]
["bitfinex","SOLUSD",1731101770091,15.12960716,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731101770294,15.12960716,198.85,198.82,0.1]
["bitfinex","SOLUSD",1731101770483,15.12960716,198.84,198.8,0.1]
["bitfinex","SOLUSD",1731101770715,15.12960716,198.84,198.81,1.25636409]
["bitfinex","SOLUSD",1731101770892,15.12960716,198.85,198.82,1.25636409]
["bitfinex","SOLUSD",1731101771089,15.12960716,198.84,198.79,23.876884]
["bitfinex","SOLUSD",1731101771277,15.12960716,198.82,198.8,1.25637918]
["bitfinex","SOLUSD",1731101771474,15.12960716,198.82,198.77,0.1]
["bitfinex","SOLUSD",1731101771685,15.12960716,198.82,198.78,1.3565096]
["bitfinex","SOLUSD",1731101771877,0.1,198.87,198.77,0.1]
["bitfinex","SOLUSD",1731101771878,15.12960716,198.79,198.77,0.1]
["bitfinex","SOLUSD",1731101772397,0.1,198.86,198.77,0.1]
["bitfinex","SOLUSD",1731101772398,15.12960716,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731101772976,0.1,198.86,198.74,0.1]
["bitfinex","SOLUSD",1731101772977,15.12960716,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731101773188,15.12960716,198.78,198.74,0.1]
["bitfinex","SOLUSD",1731101773677,15.12960716,198.78,198.73,1.35668756]
["bitfinex","SOLUSD",1731101773879,15.12960716,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731101774109,15.12960716,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731101774787,15.12960716,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731101775029,15.12960716,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731101775795,15.12960716,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731101776302,15.12960716,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731101776799,0.1,198.82,198.73,0.1]
["bitfinex","SOLUSD",1731101776800,15.12960716,198.78,198.73,0.1]
["bitfinex","SOLUSD",1731101777877,15.12960716,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731101778193,15.12960716,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731101778397,15.12960716,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731101778601,15.12960716,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731101778897,0.12549,198.84,198.72,0.1]
["bitfinex","SOLUSD",1731101778898,15.12960716,198.75,198.72,0.1]
["bitfinex","SOLUSD",1731101779303,15.12960716,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731101779884,15.12960716,198.76,198.7,6.1117]
["bitfinex","SOLUSD",1731101780198,15.12960716,198.75,198.7,6.1117]
["bitfinex","SOLUSD",1731101780396,15.12960716,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731101781199,15.12960716,198.75,198.7,6.0117]
["bitfinex","SOLUSD",1731101781200,15.12960716,198.75,198.7,23.876884]
["bitfinex","SOLUSD",1731101781377,15.12960716,198.75,198.7,0.1]
["bitfinex","SOLUSD",1731101781798,15.12960716,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731101782008,15.12960716,198.74,198.71,0.1]
["bitfinex","SOLUSD",1731101782183,15.12960716,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731101782384,15.12960716,198.76,198.7,0.1]
["bitfinex","SOLUSD",1731101782593,15.12960716,198.75,198.7,0.1]
["bitfinex","SOLUSD",1731101782982,15.22960716,198.8,198.7,0.1]
["bitfinex","SOLUSD",1731101783196,15.22960716,198.8,198.71,0.1]
["bitfinex","SOLUSD",1731101783197,15.12960716,198.75,198.71,0.1]
["bitfinex","SOLUSD",1731101783392,15.12960716,198.78,198.72,15.22960716]
["bitfinex","SOLUSD",1731101783577,15.12960716,198.81,198.75,15.22960716]
["bitfinex","SOLUSD",1731101784101,15.12960716,198.8,198.75,0.1]
["bitfinex","SOLUSD",1731101785008,15.12960716,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731101787406,15.12960716,198.8,198.75,0.1]
["bitfinex","SOLUSD",1731101790311,15.12960716,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731101790605,15.12960716,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731101793420,0.12549,198.85,198.75,0.1]
["bitfinex","SOLUSD",1731101793421,15.12960716,198.8,198.75,0.1]
["bitfinex","SOLUSD",1731101794192,15.12960716,198.79,198.75,0.1]
["bitfinex","SOLUSD",1731101794743,15.12960716,198.79,198.74,0.1]
["bitfinex","SOLUSD",1731101794896,0.12549,198.85,198.72,0.1]
["bitfinex","SOLUSD",1731101794897,15.12960716,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731101795212,15.12960716,198.77,198.71,23.876884]
["bitfinex","SOLUSD",1731101795798,15.12960716,198.76,198.71,23.876884]
["bitfinex","SOLUSD",1731101795997,15.12960716,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731101796209,15.12960716,198.76,198.71,23.876884]
["bitfinex","SOLUSD",1731101796996,15.12960716,198.77,198.73,0.1]
["bitfinex","SOLUSD",1731101799511,15.12960716,198.77,198.71,39.00649116]
["bitfinex","SOLUSD",1731101799713,15.12960716,198.76,198.71,0.1]
["bitfinex","SOLUSD",1731101800418,15.12960716,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731101802114,15.12960716,198.77,198.7,15.22960716]
["bitfinex","SOLUSD",1731101802306,15.12960716,198.76,198.7,23.876884]
["bitfinex","SOLUSD",1731101802509,15.12960716,198.76,198.72,0.1]
["bitfinex","SOLUSD",1731101802701,15.12960716,198.77,198.72,0.1]
["bitfinex","SOLUSD",1731101803218,15.12960716,198.82,198.75,39.00649116]
["bitfinex","SOLUSD",1731101803415,15.12960716,198.82,198.76,15.22960716]
["bitfinex","SOLUSD",1731101804023,15.12960716,198.82,198.76,0.1]
["bitfinex","SOLUSD",1731101804206,15.12960716,198.81,198.76,23.876884]
["bitfinex","SOLUSD",1731101804917,15.12960716,198.82,198.76,23.876884]
["bitfinex","SOLUSD",1731101807313,15.12960716,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731101807525,15.12960716,198.8,198.76,23.876884]
["bitfinex","SOLUSD",1731101808213,15.12960716,198.8,198.77,0.1]
["bitfinex","SOLUSD",1731101809015,15.12960716,198.81,198.77,0.1]
["bitfinex","SOLUSD",1731101811321,9.71059458,198.81,198.77,0.1]
["bitfinex","SOLUSD",1731101813303,9.71059458,198.81,198.77,0.07782244]
["bitfinex","SOLUSD",1731101817725,9.21059458,198.81,198.77,0.07782244]
["bitfinex","SOLUSD",1731101818514,9.71059458,198.82,198.77,0.07782244]
["bitfinex","SOLUSD",1731101819029,0.1,198.86,198.77,0.07782244]
["bitfinex","SOLUSD",1731101819327,9.71059458,198.82,198.77,0.07782244]
["bitfinex","SOLUSD",1731101820225,9.71059458,198.82,198.76,33.56530102]
["bitfinex","SOLUSD",1731101820425,9.71059458,198.81,198.76,23.85470644]
["bitfinex","SOLUSD",1731101820824,9.71059458,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1731101821135,9.71059458,198.78,198.73,0.07782244]
["bitfinex","SOLUSD",1731101821421,9.71059458,198.78,198.74,1.25671861]
["bitfinex","SOLUSD",1731101821627,9.71059458,198.79,198.75,1.25671861]
["bitfinex","SOLUSD",1731101821815,9.71059458,198.79,198.73,9.78841702]
["bitfinex","SOLUSD",1731101822122,9.71059458,198.79,198.74,1.33453547]
["bitfinex","SOLUSD",1731101822336,9.71059458,198.79,198.75,1.25672753]
["bitfinex","SOLUSD",1731101822531,9.71059458,198.8,198.75,0.07782244]
["bitfinex","SOLUSD",1731101823021,9.71059458,198.79,198.74,23.776884]
["bitfinex","SOLUSD",1731101823224,9.71059458,198.78,198.74,23.776884]
["bitfinex","SOLUSD",1731101823421,9.71059458,198.78,198.73,23.85470644]
["bitfinex","SOLUSD",1731101823622,9.71059458,198.78,198.74,1.25676842]
["bitfinex","SOLUSD",1731101823829,9.71059458,198.77,198.73,23.776884]
["bitfinex","SOLUSD",1731101824031,9.71059458,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1731101824325,9.71059458,198.75,198.71,23.776884]
["bitfinex","SOLUSD",1731101824524,9.71059458,198.76,198.71,23.85470644]
["bitfinex","SOLUSD",1731101824825,9.71059458,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1731101825039,9.71059458,198.75,198.7,6.54012244]
["bitfinex","SOLUSD",1731101825205,9.71059458,198.75,198.71,1.33478479]
["bitfinex","SOLUSD",1731101825412,9.71059458,198.76,198.71,23.85470644]
["bitfinex","SOLUSD",1731101825728,0.1,198.82,198.71,23.85470644]
["bitfinex","SOLUSD",1731101825934,9.71059458,198.76,198.71,23.85470644]
["bitfinex","SOLUSD",1731101826515,9.71059458,198.77,198.71,33.56530102]
["bitfinex","SOLUSD",1731101826925,9.71059458,198.77,198.72,1.25691471]
["bitfinex","SOLUSD",1731101827127,9.71059458,198.77,198.71,33.56530102]
["bitfinex","SOLUSD",1731101827328,9.71059458,198.77,198.72,1.25691445]
["bitfinex","SOLUSD",1731101827545,9.71059458,198.77,198.73,1.25692181]
["bitfinex","SOLUSD",1731101827716,9.71059458,198.77,198.71,33.56530102]
["bitfinex","SOLUSD",1731101827914,9.71059458,198.77,198.72,1.25691428]
["bitfinex","SOLUSD",1731101828121,9.71059458,198.77,198.73,1.25691453]
["bitfinex","SOLUSD",1731101828334,9.71059458,198.77,198.71,33.56530102]
["bitfinex","SOLUSD",1731101828623,9.71059458,198.79,198.73,33.56530102]
["bitfinex","SOLUSD",1731101828824,9.71059458,198.79,198.74,1.25690973]
["bitfinex","SOLUSD",1731101829031,9.71059458,198.79,198.73,33.56530102]
["bitfinex","SOLUSD",1731101829228,9.71059458,198.79,198.74,1.25688161]
["bitfinex","SOLUSD",1731101829427,5.24588892,198.87,198.77,9.71059458]
["bitfinex","SOLUSD",1731101829639,9.71059458,198.85,198.8,0.07782244]
["bitfinex","SOLUSD",1731101829820,9.71059458,198.87,198.8,9.78841702]
["bitfinex","SOLUSD",1731101830009,9.71059458,198.87,198.82,0.07782244]
["bitfinex","SOLUSD",1731101830214,9.71059458,198.87,198.82,23.85470644]
["bitfinex","SOLUSD",1731101830820,9.71059458,198.87,198.82,23.776884]
["bitfinex","SOLUSD",1731101831233,9.71059458,198.87,198.82,23.85470644]
["bitfinex","SOLUSD",1731101831931,9.71059458,198.88,198.82,23.85470644]
["bitfinex","SOLUSD",1731101832131,9.71059458,198.88,198.82,23.776884]
["bitfinex","SOLUSD",1731101833132,9.71059458,198.88,198.82,23.85470644]
["bitfinex","SOLUSD",1731101833841,9.71059458,198.87,198.82,0.07782244]
["bitfinex","SOLUSD",1731101834026,9.21059458,198.87,198.82,0.07782244]
["bitfinex","SOLUSD",1731101834835,9.71059458,198.86,198.82,0.07782244]
["bitfinex","SOLUSD",1731101835140,9.71059458,198.87,198.82,0.07782244]
["bitfinex","SOLUSD",1731101835343,9.71059458,198.88,198.82,0.07782244]
["bitfinex","SOLUSD",1731101835639,9.71059458,198.87,198.82,0.07782244]
["bitfinex","SOLUSD",1731101843735,5.24405237,198.94,198.84,23.85470644]
["bitfinex","SOLUSD",1731101843928,9.71059458,198.91,198.86,0.07782244]
["bitfinex","SOLUSD",1731101846849,0.22549,198.95,198.86,0.07782244]
["bitfinex","SOLUSD",1731101847045,9.71059458,198.91,198.86,0.07782244]
["bitfinex","SOLUSD",1731101848056,9.71059458,198.9,198.86,0.07782244]
["bitfinex","SOLUSD",1731101849832,9.71059458,198.9,198.85,0.07782244]
["bitfinex","SOLUSD",1731101850252,9.71059458,198.9,198.86,0.07782244]
["bitfinex","SOLUSD",1731101850751,9.71059458,198.91,198.86,0.07782244]
["bitfinex","SOLUSD",1731101851425,0.12549,198.95,198.86,0.07782244]
["bitfinex","SOLUSD",1731101851631,9.71059458,198.91,198.86,0.07782244]
["bitfinex","SOLUSD",1731101851836,9.71059458,198.92,198.86,0.07782244]
["bitfinex","SOLUSD",1731101852051,9.71059458,198.92,198.86,23.85470644]
["bitfinex","SOLUSD",1731101853133,9.71059458,198.91,198.86,23.85470644]
["bitfinex","SOLUSD",1731101853449,9.71059458,198.91,198.86,0.07782244]
["bitfinex","SOLUSD",1731101853655,5.24298253,198.96,198.89,23.776884]
["bitfinex","SOLUSD",1731101853862,9.71059458,198.96,198.91,0.07782244]
["bitfinex","SOLUSD",1731101854032,9.71059458,198.96,198.89,39.49677858]
["bitfinex","SOLUSD",1731101854033,9.71059458,198.96,198.92,0.07782244]
["bitfinex","SOLUSD",1731101854526,9.71059458,198.98,198.93,23.85470644]
["bitfinex","SOLUSD",1731101854735,9.71059458,198.99,198.94,0.07782244]
["bitfinex","SOLUSD",1731101854961,9.71059458,198.98,198.95,0.07782244]
["bitfinex","SOLUSD",1731101856049,9.71059458,198.96,198.93,0.07782244]
["bitfinex","SOLUSD",1731101856247,9.71059458,198.96,198.94,0.07782244]
["bitfinex","SOLUSD",1731101856454,9.71059458,198.95,198.89,6.0093]
["bitfinex","SOLUSD",1731101856648,9.71059458,198.91,198.89,6.0093]
["bitfinex","SOLUSD",1731101856845,9.71059458,198.91,198.88,15.7258]
["bitfinex","SOLUSD",1731101857356,9.71059458,198.9,198.88,15.7258]
["bitfinex","SOLUSD",1731101857562,9.71059458,198.89,198.85,0.07782244]
["bitfinex","SOLUSD",1731101857860,9.71059458,198.88,198.85,0.07782244]
["bitfinex","SOLUSD",1731101858061,9.71059458,198.87,198.84,6.22852244]
["bitfinex","SOLUSD",1731101858354,9.71059458,198.87,198.85,0.07782244]
["bitfinex","SOLUSD",1731101858556,9.71059458,198.88,198.85,0.07782244]
["bitfinex","SOLUSD",1731101858758,9.71059458,198.88,198.84,6.1507]
["bitfinex","SOLUSD",1731101858759,9.71059458,198.88,198.84,6.22852244]
["bitfinex","SOLUSD",1731101858946,9.71059458,198.87,198.84,6.22852244]
["bitfinex","SOLUSD",1731101859143,9.71059458,198.88,198.85,0.07782244]
["bitfinex","SOLUSD",1731101859349,9.71059458,198.88,198.84,6.1507]
["bitfinex","SOLUSD",1731101859350,9.71059458,198.88,198.84,6.22852244]
["bitfinex","SOLUSD",1731101859556,9.71059458,198.87,198.84,6.22852244]
["bitfinex","SOLUSD",1731101861149,9.71059458,198.87,198.85,0.07782244]
["bitfinex","SOLUSD",1731101861339,9.71059458,198.87,198.84,6.22852244]
["bitfinex","SOLUSD",1731101862061,9.71059458,198.87,198.85,0.07782244]
["bitfinex","SOLUSD",1731101862748,9.71059458,198.87,198.84,6.22852244]
["bitfinex","SOLUSD",1731101863651,9.71059458,198.88,198.85,0.07782244]
["bitfinex","SOLUSD",1731101864965,9.71059458,198.88,198.84,6.22852244]
["bitfinex","SOLUSD",1731101865668,9.71059458,198.88,198.85,0.07782244]
["bitfinex","SOLUSD",1731101865856,0.12549,198.94,198.85,0.07782244]
["bitfinex","SOLUSD",1731101866166,9.71059458,198.88,198.85,0.07782244]
["bitfinex","SOLUSD",1731101866663,9.71059458,198.87,198.83,15.35682244]
["bitfinex","SOLUSD",1731101866863,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731101867247,9.71059458,198.85,198.82,0.07782244]
["bitfinex","SOLUSD",1731101867464,9.71059458,198.85,198.81,0.07782244]
["bitfinex","SOLUSD",1731101867942,9.71059458,198.85,198.82,0.07782244]
["bitfinex","SOLUSD",1731101868143,9.71059458,198.85,198.81,0.07782244]
["bitfinex","SOLUSD",1731101868568,9.71059458,198.85,198.82,0.07782244]
["bitfinex","SOLUSD",1731101868750,9.71059458,198.85,198.83,0.07782244]
["bitfinex","SOLUSD",1731101869366,9.71059458,198.85,198.82,0.07782244]
["bitfinex","SOLUSD",1731101869556,9.71059458,198.85,198.8,23.85470644]
["bitfinex","SOLUSD",1731101869758,9.71059458,198.84,198.8,23.85470644]
["bitfinex","SOLUSD",1731101869961,9.71059458,198.83,198.79,6.2099]
["bitfinex","SOLUSD",1731101870149,9.71059458,198.82,198.79,6.2099]
["bitfinex","SOLUSD",1731101870458,9.71059458,198.81,198.78,38.30064325]
["bitfinex","SOLUSD",1731101870967,9.71059458,198.8,198.78,38.30064325]
["bitfinex","SOLUSD",1731101871155,9.71059458,198.8,198.78,22.67172081]
["bitfinex","SOLUSD",1731101872584,9.71059458,198.79,198.78,22.67172081]
["bitfinex","SOLUSD",1731101872751,9.71059458,198.79,198.78,23.92841124]
["bitfinex","SOLUSD",1731101873566,9.71059458,198.79,198.78,1.25669043]
["bitfinex","SOLUSD",1731101874946,9.71059458,198.79,198.78,1.2566877]
["bitfinex","SOLUSD",1731101875364,9.71059458,198.79,198.75,23.85470644]
["bitfinex","SOLUSD",1731101875945,9.71059458,198.8,198.77,0.07782244]
["bitfinex","SOLUSD",1731101876373,9.71059458,198.8,198.76,2.01072027]
["bitfinex","SOLUSD",1731101876671,9.71059458,198.8,198.77,3.26742044]
["bitfinex","SOLUSD",1731101877047,9.71059458,198.79,198.77,3.26742044]
["bitfinex","SOLUSD",1731101877245,9.71059458,198.79,198.77,3.34524288]
["bitfinex","SOLUSD",1731101877451,9.71059458,198.79,198.77,1.33452261]
["bitfinex","SOLUSD",1731101877968,9.71059458,198.79,198.78,1.25670017]
["bitfinex","SOLUSD",1731101878666,9.71059458,198.79,198.77,0.07782244]
["bitfinex","SOLUSD",1731101878972,9.71059458,198.79,198.76,0.07782244]
["bitfinex","SOLUSD",1731101879766,9.71059458,198.8,198.77,0.07782244]
["bitfinex","SOLUSD",1731101879952,9.71059458,198.79,198.74,6.29092244]
["bitfinex","SOLUSD",1731101880154,9.71059458,198.78,198.74,6.29092244]
["bitfinex","SOLUSD",1731101880459,9.71059458,198.78,198.75,0.07782244]
["bitfinex","SOLUSD",1731101880659,9.71059458,198.78,198.74,6.29092244]
["bitfinex","SOLUSD",1731101881064,9.71059458,198.77,198.74,0.07782244]
["bitfinex","SOLUSD",1731101882976,9.71059458,198.77,198.73,16.4919]
["bitfinex","SOLUSD",1731101883462,9.71059458,198.77,198.73,16.56972244]
["bitfinex","SOLUSD",1731101883959,9.71059458,198.77,198.73,16.4919]
["bitfinex","SOLUSD",1731101884281,9.71059458,198.77,198.73,16.56972244]
["bitfinex","SOLUSD",1731101885186,9.71059458,198.77,198.74,3.26758703]
["bitfinex","SOLUSD",1731101885353,9.71059458,198.77,198.75,1.25676424]
["bitfinex","SOLUSD",1731101885553,9.71059458,198.77,198.76,1.25676424]
["bitfinex","SOLUSD",1731101887953,9.71059458,198.77,198.73,16.56972244]
["bitfinex","SOLUSD",1731101888153,9.71059458,198.77,198.74,1.25685592]
["bitfinex","SOLUSD",1731101888367,9.71059458,198.77,198.73,16.56972244]
["bitfinex","SOLUSD",1731101888571,9.71059458,198.77,198.74,1.25685567]
["bitfinex","SOLUSD",1731101888773,9.71059458,198.77,198.73,16.56972244]
["bitfinex","SOLUSD",1731101888974,9.71059458,198.77,198.74,1.25688099]
["bitfinex","SOLUSD",1731101889182,9.71059458,198.77,198.73,16.56972244]
["bitfinex","SOLUSD",1731101889373,9.71059458,198.77,198.74,1.25685827]
["bitfinex","SOLUSD",1731101889677,9.71059458,198.77,198.73,16.56972244]
["bitfinex","SOLUSD",1731101889857,9.71059458,198.77,198.74,1.2568308]
["bitfinex","SOLUSD",1731101890053,9.71059458,198.77,198.73,0.07782244]
["bitfinex","SOLUSD",1731101890256,9.71059458,198.77,198.74,1.25683835]
["bitfinex","SOLUSD",1731101890472,9.71059458,198.77,198.73,0.07782244]
["bitfinex","SOLUSD",1731101890682,9.71059458,198.77,198.74,1.25684073]
["bitfinex","SOLUSD",1731101890979,9.71059458,198.77,198.73,0.07782244]
["bitfinex","SOLUSD",1731101891182,9.71059458,198.77,198.74,1.25684047]
["bitfinex","SOLUSD",1731101891472,9.71059458,198.76,198.72,0.07782244]
["bitfinex","SOLUSD",1731101891679,9.71059458,198.76,198.73,1.25688176]
["bitfinex","SOLUSD",1731101891880,9.71059458,198.76,198.72,0.07782244]
["bitfinex","SOLUSD",1731101892068,9.71059458,198.76,198.73,1.2568815]
["bitfinex","SOLUSD",1731101892382,9.71059458,198.76,198.72,0.07782244]
["bitfinex","SOLUSD",1731101892560,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101892887,9.71059458,198.72,198.7,0.07782244]
["bitfinex","SOLUSD",1731101893978,9.71059458,198.71,198.69,0.07782244]
["bitfinex","SOLUSD",1731101894285,9.71059458,198.72,198.69,0.07782244]
["bitfinex","SOLUSD",1731101894461,9.71059458,198.73,198.69,0.07782244]
["bitfinex","SOLUSD",1731101894663,9.71059458,198.72,198.69,0.07782244]
["bitfinex","SOLUSD",1731101896486,9.71059458,198.73,198.69,0.07782244]
["bitfinex","SOLUSD",1731101898658,9.71059458,198.7,198.67,23.776884]
["bitfinex","SOLUSD",1731101898889,9.71059458,198.7,198.64,22.0045]
["bitfinex","SOLUSD",1731101898890,84.4,198.78,198.64,22.08232244]
["bitfinex","SOLUSD",1731101899059,104.52549,198.77,198.65,9.78841702]
["bitfinex","SOLUSD",1731101899261,9.71059458,198.69,198.65,0.07782244]
["bitfinex","SOLUSD",1731101899579,9.71059458,198.7,198.65,0.07782244]
["bitfinex","SOLUSD",1731101901166,9.71059458,198.69,198.64,22.08232244]
["bitfinex","SOLUSD",1731101901361,9.71059458,198.68,198.64,22.08232244]
["bitfinex","SOLUSD",1731101902182,9.71059458,198.68,198.64,15.7169]
["bitfinex","SOLUSD",1731101902383,9.71059458,198.67,198.63,0.07782244]
["bitfinex","SOLUSD",1731101903281,9.71059458,198.67,198.64,1.25748612]
["bitfinex","SOLUSD",1731101903488,9.71059458,198.67,198.63,0.07782244]
["bitfinex","SOLUSD",1731101903689,9.71059458,198.67,198.64,1.25748612]
["bitfinex","SOLUSD",1731101903893,9.71059458,198.68,198.63,0.07782244]
["bitfinex","SOLUSD",1731101904081,9.71059458,198.67,198.64,1.25748079]
["bitfinex","SOLUSD",1731101904389,9.71059458,198.66,198.62,0.07782244]
["bitfinex","SOLUSD",1731101904570,9.71059458,198.66,198.63,1.25746674]
["bitfinex","SOLUSD",1731101904771,9.71059458,198.66,198.64,1.25746674]
["bitfinex","SOLUSD",1731101904969,9.71059458,198.66,198.63,0.07782244]
["bitfinex","SOLUSD",1731101905172,9.71059458,198.66,198.64,1.25748675]
["bitfinex","SOLUSD",1731101905387,9.71059458,198.67,198.63,0.07782244]
["bitfinex","SOLUSD",1731101905689,9.71059458,198.67,198.64,1.25748649]
["bitfinex","SOLUSD",1731101905873,9.71059458,198.67,198.63,0.07782244]
["bitfinex","SOLUSD",1731101906072,9.71059458,198.67,198.64,1.25748649]
["bitfinex","SOLUSD",1731101906292,9.71059458,198.67,198.63,0.07782244]
["bitfinex","SOLUSD",1731101906586,9.71059458,198.66,198.64,1.25748143]
["bitfinex","SOLUSD",1731101906790,9.71059458,198.66,198.63,0.07782244]
["bitfinex","SOLUSD",1731101906991,9.71059458,198.66,198.64,1.25748143]
["bitfinex","SOLUSD",1731101907285,9.71059458,198.65,198.6,16.22212244]
["bitfinex","SOLUSD",1731101907491,9.71059458,198.65,198.61,3.34733027]
["bitfinex","SOLUSD",1731101907786,9.71059458,198.65,198.62,3.26950783]
["bitfinex","SOLUSD",1731101908093,9.71059458,198.65,198.63,1.25750301]
["bitfinex","SOLUSD",1731101908279,9.71059458,198.65,198.61,0.07782244]
["bitfinex","SOLUSD",1731101908479,9.71059458,198.64,198.62,3.26967203]
["bitfinex","SOLUSD",1731101908677,9.71059458,198.64,198.63,1.25757471]
["bitfinex","SOLUSD",1731101910999,9.71059458,198.65,198.63,1.25757471]
["bitfinex","SOLUSD",1731101911175,0.12549,198.69,198.64,1.25757471]
["bitfinex","SOLUSD",1731101911367,9.71059458,198.66,198.65,1.25759187]
["bitfinex","SOLUSD",1731101912673,0.1,198.72,198.65,13.05803843]
["bitfinex","SOLUSD",1731101912674,9.71059458,198.72,198.65,13.05803843]
["bitfinex","SOLUSD",1731101912891,9.71059458,198.72,198.66,12.98021599]
["bitfinex","SOLUSD",1731101913102,9.71059458,198.72,198.67,1.25759187]
["bitfinex","SOLUSD",1731101913289,9.71059458,198.71,198.68,1.25759187]
["bitfinex","SOLUSD",1731101913588,9.71059458,198.71,198.66,0.07782244]
["bitfinex","SOLUSD",1731101913589,9.71059458,198.71,198.69,1.25759187]
["bitfinex","SOLUSD",1731101913775,9.71059458,198.71,198.66,0.07782244]
["bitfinex","SOLUSD",1731101913976,9.71059458,198.71,198.67,3.26921642]
["bitfinex","SOLUSD",1731101914178,9.71059458,198.71,198.68,1.25739093]
["bitfinex","SOLUSD",1731101914411,9.71059458,198.71,198.69,1.25739093]
["bitfinex","SOLUSD",1731101914584,9.71059458,198.71,198.66,0.07782244]
["bitfinex","SOLUSD",1731101914911,9.71059458,198.71,198.67,3.26921637]
["bitfinex","SOLUSD",1731101915201,9.71059458,198.71,198.68,1.25739091]
["bitfinex","SOLUSD",1731101915396,9.71059458,198.71,198.69,1.25739091]
["bitfinex","SOLUSD",1731101915576,9.71059458,198.71,198.66,0.07782244]
["bitfinex","SOLUSD",1731101915777,9.71059458,198.71,198.67,3.26921484]
["bitfinex","SOLUSD",1731101916091,9.71059458,198.71,198.68,1.25739032]
["bitfinex","SOLUSD",1731101916293,9.71059458,198.71,198.69,1.25739032]
["bitfinex","SOLUSD",1731101916482,9.71059458,198.71,198.7,1.25730924]
["bitfinex","SOLUSD",1731101918801,9.71059458,198.72,198.7,1.25730924]
["bitfinex","SOLUSD",1731101919096,9.71059458,198.72,198.66,9.78841702]
["bitfinex","SOLUSD",1731101919097,9.71059458,198.71,198.66,0.07782244]
["bitfinex","SOLUSD",1731101919289,9.71059458,198.71,198.67,3.26888464]
["bitfinex","SOLUSD",1731101919493,9.71059458,198.71,198.68,3.26888464]
["bitfinex","SOLUSD",1731101919800,9.71059458,198.71,198.69,3.26888464]
["bitfinex","SOLUSD",1731101919976,9.71059458,198.71,198.7,1.25726332]
["bitfinex","SOLUSD",1731101924094,9.71059458,198.71,198.67,2.01168196]
["bitfinex","SOLUSD",1731101924280,9.71059458,198.7,198.68,1.25730123]
["bitfinex","SOLUSD",1731101924484,9.71059458,198.7,198.69,1.25730123]
["bitfinex","SOLUSD",1731101925497,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731101925703,9.71059458,198.7,198.68,1.25730226]
["bitfinex","SOLUSD",1731101925899,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731101926199,9.71059458,198.7,198.68,1.25730226]
["bitfinex","SOLUSD",1731101926409,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731101926583,9.71059458,198.7,198.68,1.25730226]
["bitfinex","SOLUSD",1731101926896,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731101927091,9.71059458,198.7,198.68,1.25728199]
["bitfinex","SOLUSD",1731101927399,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731101927601,9.71059458,198.7,198.68,1.25727185]
["bitfinex","SOLUSD",1731101927801,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731101928001,9.71059458,198.7,198.68,1.25727185]
["bitfinex","SOLUSD",1731101928198,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731101928400,9.71059458,198.71,198.68,1.25728199]
["bitfinex","SOLUSD",1731101928596,5.24820586,198.77,198.7,0.07782244]
["bitfinex","SOLUSD",1731101928802,9.71059458,198.74,198.71,0.07782244]
["bitfinex","SOLUSD",1731101929908,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101930284,9.71059458,198.73,198.71,0.07782244]
["bitfinex","SOLUSD",1731101930494,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101932012,9.71059458,198.73,198.67,2.01158897]
["bitfinex","SOLUSD",1731101932013,9.71059458,198.73,198.71,0.07782244]
["bitfinex","SOLUSD",1731101932182,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101932587,9.71059458,198.73,198.71,0.07782244]
["bitfinex","SOLUSD",1731101932808,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101933990,9.71059458,198.73,198.71,0.07782244]
["bitfinex","SOLUSD",1731101934308,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101935002,9.71059458,198.73,198.71,0.07782244]
["bitfinex","SOLUSD",1731101935198,9.71059458,198.74,198.71,0.07782244]
["bitfinex","SOLUSD",1731101935612,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101935809,9.71059458,198.73,198.71,1.25724311]
["bitfinex","SOLUSD",1731101936115,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101936291,9.71059458,198.73,198.71,1.25718201]
["bitfinex","SOLUSD",1731101936494,9.71059458,198.73,198.72,1.25718201]
["bitfinex","SOLUSD",1731101937108,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101937292,9.71059458,198.71,198.67,0.07782244]
["bitfinex","SOLUSD",1731101937493,9.71059458,198.7,198.68,3.26895182]
["bitfinex","SOLUSD",1731101937689,9.71059458,198.7,198.69,1.25728916]
["bitfinex","SOLUSD",1731101937997,9.71059458,198.7,198.69,1.3351116]
["bitfinex","SOLUSD",1731101938509,9.71059458,198.7,198.69,1.25728916]
["bitfinex","SOLUSD",1731101938716,9.71059458,198.71,198.69,1.25728916]
["bitfinex","SOLUSD",1731101938892,9.71059458,198.71,198.7,1.25728916]
["bitfinex","SOLUSD",1731101940293,21.6087,198.79,198.71,0.07782244]
["bitfinex","SOLUSD",1731101940531,9.71059458,198.75,198.72,1.25728916]
["bitfinex","SOLUSD",1731101940695,9.71059458,198.73,198.71,0.07782244]
["bitfinex","SOLUSD",1731101940897,9.71059458,198.73,198.72,1.25725224]
["bitfinex","SOLUSD",1731101942999,9.71059458,198.73,198.68,0.07782244]
["bitfinex","SOLUSD",1731101943214,9.71059458,198.72,198.68,0.07782244]
["bitfinex","SOLUSD",1731101944618,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731101944795,9.71059458,198.72,198.68,3.34682468]
["bitfinex","SOLUSD",1731101944992,9.71059458,198.72,198.69,3.26900224]
["bitfinex","SOLUSD",1731101945218,9.71059458,198.72,198.7,1.25730855]
["bitfinex","SOLUSD",1731101945402,9.71059458,198.72,198.71,1.25730855]
["bitfinex","SOLUSD",1731101945606,9.71059458,198.73,198.71,1.25730855]
["bitfinex","SOLUSD",1731101945904,9.71059458,198.73,198.72,1.25730855]
["bitfinex","SOLUSD",1731101947722,9.71059458,198.73,198.67,0.07782244]
["bitfinex","SOLUSD",1731101947915,9.71059458,198.71,198.68,3.3467986]
["bitfinex","SOLUSD",1731101948129,9.71059458,198.72,198.69,3.26897616]
["bitfinex","SOLUSD",1731101948305,9.71059458,198.72,198.7,1.25729852]
["bitfinex","SOLUSD",1731101948628,9.71059458,198.72,198.71,1.25729852]
["bitfinex","SOLUSD",1731101949915,9.71059458,198.74,198.71,1.25729852]
["bitfinex","SOLUSD",1731101950134,9.71059458,198.73,198.72,1.25729852]
["bitfinex","SOLUSD",1731101950318,9.71059458,198.73,198.72,1.25725262]
["bitfinex","SOLUSD",1731101953700,9.71059458,198.73,198.68,0.07782244]
["bitfinex","SOLUSD",1731101953901,9.71059458,198.73,198.69,3.26878061]
["bitfinex","SOLUSD",1731101954120,9.71059458,198.73,198.7,3.26878061]
["bitfinex","SOLUSD",1731101954321,9.71059458,198.73,198.71,3.26878061]
["bitfinex","SOLUSD",1731101954619,9.71059458,198.73,198.72,1.25721104]
["bitfinex","SOLUSD",1731101956412,9.71059458,198.73,198.72,3.26876492]
["bitfinex","SOLUSD",1731101956626,9.71059458,198.73,198.72,1.25721104]
["bitfinex","SOLUSD",1731101957533,9.71059458,198.73,198.72,3.26881357]
["bitfinex","SOLUSD",1731101960812,9.71059458,198.73,198.72,3.26873524]
["bitfinex","SOLUSD",1731101966514,9.71059458,198.73,198.72,3.26887822]
["bitfinex","SOLUSD",1731101967333,9.71059458,198.73,198.72,3.26890728]
["bitfinex","SOLUSD",1731101968324,9.71059458,198.73,198.72,1.25727203]
["bitfinex","SOLUSD",1731101968528,9.83608458,198.73,198.72,1.25727203]
["bitfinex","SOLUSD",1731101968725,9.71059458,198.73,198.64,0.07782244]
["bitfinex","SOLUSD",1731101968925,9.71059458,198.68,198.65,3.26942262]
["bitfinex","SOLUSD",1731101969128,9.71059458,198.68,198.66,3.26942262]
["bitfinex","SOLUSD",1731101969339,9.71059458,198.68,198.67,3.26942262]
["bitfinex","SOLUSD",1731101969917,9.71059458,198.69,198.67,3.26942262]
["bitfinex","SOLUSD",1731101970242,9.71059458,198.69,198.68,3.26942262]
["bitfinex","SOLUSD",1731101972721,9.71059458,198.69,198.68,1.25747024]
["bitfinex","SOLUSD",1731101973939,9.71059458,198.69,198.61,0.07782244]
["bitfinex","SOLUSD",1731101974123,9.71059458,198.63,198.62,3.27000758]
["bitfinex","SOLUSD",1731101975242,9.71059458,198.64,198.62,19.56995202]
["bitfinex","SOLUSD",1731101975425,9.71059458,198.64,198.63,3.27000758]
["bitfinex","SOLUSD",1731101977648,9.71059458,198.64,198.63,1.25769522]
["bitfinex","SOLUSD",1731101978244,9.71059458,198.64,198.63,3.26999322]
["bitfinex","SOLUSD",1731101978420,9.71059458,198.64,198.63,1.25769522]
["bitfinex","SOLUSD",1731101980543,20.0,198.7,198.62,0.07782244]
["bitfinex","SOLUSD",1731101980734,20.0,198.72,198.64,0.07782244]
["bitfinex","SOLUSD",1731101980936,9.71059458,198.68,198.65,1.25767035]
["bitfinex","SOLUSD",1731101981135,84.4,198.73,198.66,1.33549279]
["bitfinex","SOLUSD",1731101981434,9.71059458,198.71,198.68,0.07782244]
["bitfinex","SOLUSD",1731101981745,9.71059458,198.7,198.66,0.07782244]
["bitfinex","SOLUSD",1731101982041,9.71059458,198.7,198.62,20.0]
["bitfinex","SOLUSD",1731101982042,9.71059458,198.69,198.67,1.25750532]
["bitfinex","SOLUSD",1731101982247,9.71059458,198.69,198.65,0.07782244]
["bitfinex","SOLUSD",1731101982430,9.71059458,198.69,198.66,1.25750091]
["bitfinex","SOLUSD",1731101982743,9.71059458,198.68,198.67,1.25750091]
["bitfinex","SOLUSD",1731101989550,9.71059458,198.69,198.67,1.25750091]
["bitfinex","SOLUSD",1731101989746,9.71059458,198.68,198.66,0.07782244]
["bitfinex","SOLUSD",1731101989949,9.71059458,198.68,198.67,1.25751852]
["bitfinex","SOLUSD",1731101990124,84.62549,198.75,198.67,1.25751852]
["bitfinex","SOLUSD",1731101990125,9.71059458,198.69,198.67,1.25751852]
["bitfinex","SOLUSD",1731101990327,9.71059458,198.7,198.66,0.07782244]
["bitfinex","SOLUSD",1731101990526,9.71059458,198.71,198.67,1.25745729]
["bitfinex","SOLUSD",1731101990833,9.71059458,198.71,198.68,1.2574482]
["bitfinex","SOLUSD",1731101991031,9.71059458,198.71,198.66,0.07782244]
["bitfinex","SOLUSD",1731101991359,84.4,198.75,198.69,0.07782244]
["bitfinex","SOLUSD",1731101991560,9.71059458,198.74,198.7,1.2574343]
["bitfinex","SOLUSD",1731101991865,9.71059458,198.74,198.71,0.07782244]
["bitfinex","SOLUSD",1731101992034,9.71059458,198.76,198.71,0.07782244]
["bitfinex","SOLUSD",1731101992226,84.4,198.8,198.72,0.07782244]
["bitfinex","SOLUSD",1731101992431,9.71059458,198.77,198.73,1.25714485]
["bitfinex","SOLUSD",1731101992749,9.71059458,198.77,198.72,0.07782244]
["bitfinex","SOLUSD",1731101992938,9.71059458,198.77,198.68,15.7743]
["bitfinex","SOLUSD",1731101992939,9.71059458,198.75,198.73,1.25715849]
["bitfinex","SOLUSD",1731101993141,9.71059458,198.75,198.72,0.07782244]
["bitfinex","SOLUSD",1731101993333,9.71059458,198.75,198.73,1.257149]
["bitfinex","SOLUSD",1731101993547,9.71059458,198.74,198.69,0.07782244]
["bitfinex","SOLUSD",1731101993740,9.71059458,198.73,198.7,1.33502463]
["bitfinex","SOLUSD",1731101993944,9.71059458,198.73,198.71,1.25720219]
["bitfinex","SOLUSD",1731101994135,9.71059458,198.72,198.68,15.85212244]
["bitfinex","SOLUSD",1731101994337,9.71059458,198.71,198.69,3.2688134]
["bitfinex","SOLUSD",1731101994536,9.71059458,198.71,198.7,1.25723592]
["bitfinex","SOLUSD",1731101994951,9.71059458,198.71,198.67,0.07782244]
["bitfinex","SOLUSD",1731101995158,9.71059458,198.69,198.68,1.2573598]
["bitfinex","SOLUSD",1731101995355,9.71059458,198.7,198.68,1.2573598]
["bitfinex","SOLUSD",1731101995542,9.71059458,198.7,198.69,1.2573598]
["bitfinex","SOLUSD",1731101997240,84.4,198.76,198.7,0.07782244]
["bitfinex","SOLUSD",1731101997441,9.71059458,198.73,198.7,0.07782244]
["bitfinex","SOLUSD",1731101997637,9.71059458,198.73,198.71,1.25730654]
["bitfinex","SOLUSD",1731101997855,9.71059458,198.72,198.69,0.07782244]
["bitfinex","SOLUSD",1731101998058,9.71059458,198.72,198.7,1.3351289]
["bitfinex","SOLUSD",1731101998240,9.71059458,198.72,198.69,0.07782244]
["bitfinex","SOLUSD",1731101998440,9.71059458,198.72,198.7,1.2573123]
["bitfinex","SOLUSD",1731101998642,20.0,198.77,198.71,1.2573123]
["bitfinex","SOLUSD",1731101998851,9.71059458,198.72,198.68,0.07782244]
["bitfinex","SOLUSD",1731101999060,9.71059458,198.72,198.69,1.25732132]
["bitfinex","SOLUSD",1731101999241,9.71059458,198.72,198.7,1.25732132]
["bitfinex","SOLUSD",1731101999447,9.71059458,198.72,198.68,0.07782244]
["bitfinex","SOLUSD",1731101999648,9.71059458,198.72,198.69,1.25735437]
["bitfinex","SOLUSD",1731101999842,9.71059458,198.72,198.7,1.25735437]
["bitfinex","SOLUSD",1731102000042,9.71059458,198.72,198.68,0.07782244]
["bitfinex","SOLUSD",1731102000237,20.0,198.77,198.69,1.257357]
["bitfinex","SOLUSD",1731102000448,9.71059458,198.7,198.66,0.07782244]
["bitfinex","SOLUSD",1731102000756,9.71059458,198.68,198.67,3.26921097]
["bitfinex","SOLUSD",1731102000952,84.4,198.76,198.69,0.07782244]
["bitfinex","SOLUSD",1731102001155,15.1676,198.78,198.7,1.25734758]
["bitfinex","SOLUSD",1731102001347,15.1676,198.78,198.7,0.07782244]
["bitfinex","SOLUSD",1731102001752,20.12549,198.77,198.68,0.07782244]
["bitfinex","SOLUSD",1731102001955,20.12549,198.77,198.69,1.25731601]
["bitfinex","SOLUSD",1731102002155,9.71059458,198.71,198.7,1.25731601]
["bitfinex","SOLUSD",1731102003650,9.71059458,198.71,198.66,0.07782244]
["bitfinex","SOLUSD",1731102003861,9.71059458,198.71,198.67,3.34707731]
["bitfinex","SOLUSD",1731102004035,9.71059458,198.69,198.68,1.25740572]
["bitfinex","SOLUSD",1731102004880,9.71059458,198.7,198.68,1.25740572]
["bitfinex","SOLUSD",1731102005363,9.71059458,198.71,198.68,1.25740572]
["bitfinex","SOLUSD",1731102005752,9.71059458,198.7,198.68,1.25740572]
["bitfinex","SOLUSD",1731102006058,9.71059458,198.7,198.69,1.25740572]
["bitfinex","SOLUSD",1731102006456,9.71059458,198.71,198.69,1.25740572]
["bitfinex","SOLUSD",1731102007153,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731102007350,9.71059458,198.7,198.68,1.25738445]
["bitfinex","SOLUSD",1731102007684,9.71059458,198.72,198.69,1.25737963]
["bitfinex","SOLUSD",1731102007965,9.71059458,198.72,198.7,1.25737963]
["bitfinex","SOLUSD",1731102008157,9.71059458,198.72,198.71,1.25732303]
["bitfinex","SOLUSD",1731102008869,9.71059458,198.72,198.67,0.07782244]
["bitfinex","SOLUSD",1731102009049,9.71059458,198.7,198.68,3.26908746]
["bitfinex","SOLUSD",1731102009365,9.71059458,198.7,198.69,1.25734133]
["bitfinex","SOLUSD",1731102010977,84.4,198.76,198.71,0.07782244]
["bitfinex","SOLUSD",1731102011263,84.4,198.8,198.74,0.07782244]
["bitfinex","SOLUSD",1731102011442,26.87497368,198.84,198.75,0.07782244]
["bitfinex","SOLUSD",1731102011443,9.71059458,198.79,198.75,0.07782244]
["bitfinex","SOLUSD",1731102012368,84.4,198.83,198.77,0.07782244]
["bitfinex","SOLUSD",1731102012658,9.71059458,198.81,198.77,0.07782244]
["bitfinex","SOLUSD",1731102012863,22.2553,198.89,198.79,0.07782244]
["bitfinex","SOLUSD",1731102013081,9.71059458,198.83,198.79,0.07782244]
["bitfinex","SOLUSD",1731102013954,5.23569352,198.88,198.81,0.07782244]
["bitfinex","SOLUSD",1731102014166,9.71059458,198.83,198.79,0.07782244]
["bitfinex","SOLUSD",1731102014468,9.71059458,198.82,198.79,0.07782244]
["bitfinex","SOLUSD",1731102015253,9.71059458,198.83,198.79,0.07782244]
["bitfinex","SOLUSD",1731102015861,9.71059458,198.82,198.79,0.07782244]
["bitfinex","SOLUSD",1731102017954,9.71059458,198.83,198.79,0.07782244]
["bitfinex","SOLUSD",1731102019164,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731102021171,22.9821,198.94,198.86,0.07782244]
["bitfinex","SOLUSD",1731102021354,22.9821,198.94,198.8,15.9059]
["bitfinex","SOLUSD",1731102021355,9.71059458,198.9,198.88,0.07782244]
["bitfinex","SOLUSD",1731102021666,6.0087,198.99,198.88,0.07782244]
["bitfinex","SOLUSD",1731102021667,9.71059458,198.91,198.88,0.07782244]
["bitfinex","SOLUSD",1731102022971,9.71059458,198.89,198.86,0.07782244]
["bitfinex","SOLUSD",1731102024571,9.71059458,198.89,198.87,0.07782244]
["bitfinex","SOLUSD",1731102025369,9.71059458,198.9,198.87,0.07782244]
["bitfinex","SOLUSD",1731102026565,89.63338075,198.97,198.9,0.07782244]
["bitfinex","SOLUSD",1731102026758,9.71059458,198.92,198.9,0.07782244]
["bitfinex","SOLUSD",1731102026960,9.71059458,198.93,198.9,0.07782244]
["bitfinex","SOLUSD",1731102027375,9.71059458,198.94,198.9,0.07782244]
["bitfinex","SOLUSD",1731102027973,9.71059458,198.95,198.92,0.07782244]
["bitfinex","SOLUSD",1731102028354,9.71059458,198.94,198.91,0.07782244]
["bitfinex","SOLUSD",1731102028573,9.71059458,198.92,198.89,0.07782244]
["bitfinex","SOLUSD",1731102028778,9.71059458,198.91,198.9,0.07782244]
["bitfinex","SOLUSD",1731102030266,9.71059458,198.91,198.89,0.07782244]
["bitfinex","SOLUSD",1731102033578,9.71059458,198.9,198.89,0.07782244]
["bitfinex","SOLUSD",1731102033879,9.71059458,198.91,198.89,0.07782244]
["bitfinex","SOLUSD",1731102034475,9.71059458,198.91,198.9,0.07782244]
["bitfinex","SOLUSD",1731102034787,9.71059458,198.91,198.89,0.07782244]
["bitfinex","SOLUSD",1731102034970,9.71059458,198.91,198.9,0.07782244]
["bitfinex","SOLUSD",1731102035465,9.71059458,198.91,198.89,0.07782244]
["bitfinex","SOLUSD",1731102035961,9.71059458,198.9,198.86,0.07782244]
["bitfinex","SOLUSD",1731102036164,9.71059458,198.87,198.86,0.07782244]
["bitfinex","SOLUSD",1731102036360,9.71059458,198.88,198.86,0.07782244]
["bitfinex","SOLUSD",1731102037079,9.71059458,198.87,198.86,0.07782244]
["bitfinex","SOLUSD",1731102037279,9.71059458,198.87,198.84,0.07782244]
["bitfinex","SOLUSD",1731102037572,9.71059458,198.86,198.84,0.07782244]
["bitfinex","SOLUSD",1731102039177,89.75907644,198.95,198.83,16.5611]
["bitfinex","SOLUSD",1731102039178,9.71059458,198.85,198.83,16.63892244]
["bitfinex","SOLUSD",1731102039384,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102039580,9.71059458,198.84,198.83,1.25631192]
["bitfinex","SOLUSD",1731102039782,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102040590,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102040887,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731102041180,9.71059458,198.84,198.82,1.25640212]
["bitfinex","SOLUSD",1731102041383,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102041561,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102041763,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731102041959,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102042867,9.71059458,198.82,198.8,0.07782244]
["bitfinex","SOLUSD",1731102043071,9.71059458,198.82,198.81,1.25643821]
["bitfinex","SOLUSD",1731102043381,9.71059458,198.82,198.81,1.33426065]
["bitfinex","SOLUSD",1731102043583,9.71059458,198.83,198.82,0.07782244]
["bitfinex","SOLUSD",1731102043886,9.71059458,198.83,198.82,1.25643821]
["bitfinex","SOLUSD",1731102044466,0.12549,198.89,198.82,1.33426065]
["bitfinex","SOLUSD",1731102044665,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102044967,9.71059458,198.83,198.82,1.25641735]
["bitfinex","SOLUSD",1731102045384,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102045682,9.71059458,198.82,198.81,0.07782244]
["bitfinex","SOLUSD",1731102045890,9.71059458,198.82,198.81,1.25644443]
["bitfinex","SOLUSD",1731102047171,9.71059458,198.83,198.81,1.33426687]
["bitfinex","SOLUSD",1731102047485,9.71059458,198.83,198.82,1.25643938]
["bitfinex","SOLUSD",1731102047785,9.71059458,198.83,198.82,1.33426182]
["bitfinex","SOLUSD",1731102047967,9.71059458,198.83,198.82,1.25643938]
["bitfinex","SOLUSD",1731102048168,9.71059458,198.83,198.8,0.07782244]
["bitfinex","SOLUSD",1731102048362,9.71059458,198.83,198.81,1.25643407]
["bitfinex","SOLUSD",1731102048562,9.71059458,198.83,198.82,1.33425651]
["bitfinex","SOLUSD",1731102049171,9.71059458,198.83,198.82,0.07782244]
["bitfinex","SOLUSD",1731102049484,9.71059458,198.83,198.82,1.2564408]
["bitfinex","SOLUSD",1731102049987,9.71059458,198.84,198.82,1.33426324]
["bitfinex","SOLUSD",1731102050204,5.296546,198.93,198.83,0.07782244]
["bitfinex","SOLUSD",1731102050378,9.71059458,198.85,198.83,0.07782244]
["bitfinex","SOLUSD",1731102050569,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102050886,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102051886,9.71059458,198.84,198.81,1.25642344]
["bitfinex","SOLUSD",1731102052071,9.71059458,198.84,198.8,0.07782244]
["bitfinex","SOLUSD",1731102052371,9.71059458,198.82,198.8,0.07782244]
["bitfinex","SOLUSD",1731102052571,9.71059458,198.81,198.8,0.07782244]
["bitfinex","SOLUSD",1731102053871,9.71059458,198.82,198.81,0.07782244]
["bitfinex","SOLUSD",1731102054488,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102056294,20.12549,198.91,198.83,0.07782244]
["bitfinex","SOLUSD",1731102056587,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102056790,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731102057174,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102059791,9.71059458,198.83,198.82,0.07782244]
["bitfinex","SOLUSD",1731102060093,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102061273,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102061472,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102061693,9.71059458,198.85,198.83,0.07782244]
["bitfinex","SOLUSD",1731102062192,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102062790,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731102062981,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102063286,9.71059458,198.83,198.82,0.07782244]
["bitfinex","SOLUSD",1731102064593,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102065776,0.12549,198.9,198.82,0.07782244]
["bitfinex","SOLUSD",1731102065976,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102068784,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102069179,9.71059458,198.85,198.83,0.07782244]
["bitfinex","SOLUSD",1731102070181,9.71059458,198.86,198.84,0.07782244]
["bitfinex","SOLUSD",1731102070389,84.4,198.91,198.86,0.07782244]
["bitfinex","SOLUSD",1731102070693,5.23471637,198.92,198.87,0.07782244]
["bitfinex","SOLUSD",1731102070694,9.71059458,198.9,198.87,0.07782244]
["bitfinex","SOLUSD",1731102071894,9.71059458,198.88,198.86,0.07782244]
["bitfinex","SOLUSD",1731102072096,9.71059458,198.87,198.85,0.07782244]
["bitfinex","SOLUSD",1731102072302,9.71059458,198.86,198.85,0.07782244]
["bitfinex","SOLUSD",1731102073000,9.71059458,198.86,198.84,0.07782244]
["bitfinex","SOLUSD",1731102073882,9.71059458,198.85,198.84,0.07782244]
["bitfinex","SOLUSD",1731102074190,9.71059458,198.85,198.84,1.33420387]
["bitfinex","SOLUSD",1731102074589,9.71059458,198.86,198.84,1.33420387]
["bitfinex","SOLUSD",1731102074793,9.71059458,198.86,198.85,0.07782244]
["bitfinex","SOLUSD",1731102075591,9.71059458,198.86,198.85,1.33420335]
["bitfinex","SOLUSD",1731102075990,9.71059458,198.86,198.85,0.07782244]
["bitfinex","SOLUSD",1731102076185,9.71059458,198.86,198.85,1.25637691]
["bitfinex","SOLUSD",1731102076496,9.71059458,198.86,198.85,1.33419935]
["bitfinex","SOLUSD",1731102076699,9.71059458,198.86,198.85,1.25637691]
["bitfinex","SOLUSD",1731102077804,9.71059458,198.86,198.85,1.33419935]
["bitfinex","SOLUSD",1731102079798,0.12549,198.91,198.85,1.33419935]
["bitfinex","SOLUSD",1731102080000,9.71059458,198.87,198.86,1.25637691]
["bitfinex","SOLUSD",1731102080782,0.12549,198.91,198.86,1.25637691]
["bitfinex","SOLUSD",1731102080984,9.71059458,198.87,198.85,0.07782244]
["bitfinex","SOLUSD",1731102081182,9.71059458,198.87,198.86,1.25636391]
["bitfinex","SOLUSD",1731102081596,9.71059458,198.88,198.86,1.25636391]
["bitfinex","SOLUSD",1731102081792,9.71059458,198.88,198.87,1.25636391]
["bitfinex","SOLUSD",1731102085193,5.23471637,198.92,198.91,0.07782244]
["bitfinex","SOLUSD",1731102085401,9.71059458,198.95,198.91,1.33418635]
["bitfinex","SOLUSD",1731102085593,9.71059458,198.95,198.92,1.25604047]
["bitfinex","SOLUSD",1731102085917,9.71059458,198.95,198.91,0.07782244]
["bitfinex","SOLUSD",1731102086081,9.71059458,198.95,198.92,1.25604612]
["bitfinex","SOLUSD",1731102086283,9.71059458,198.95,198.93,0.07782244]
["bitfinex","SOLUSD",1731102086498,9.71059458,198.94,198.92,0.07782244]
["bitfinex","SOLUSD",1731102086701,9.71059458,198.94,198.93,0.07782244]
["bitfinex","SOLUSD",1731102086906,9.71059458,198.94,198.92,0.07782244]
["bitfinex","SOLUSD",1731102087110,9.71059458,198.94,198.93,0.07782244]
["bitfinex","SOLUSD",1731102087402,9.71059458,198.94,198.92,0.07782244]
["bitfinex","SOLUSD",1731102087609,9.71059458,198.94,198.93,0.07782244]
["bitfinex","SOLUSD",1731102089301,9.71059458,198.96,198.94,0.07782244]
["bitfinex","SOLUSD",1731102089690,5.23080712,199.0,198.97,0.07782244]
["bitfinex","SOLUSD",1731102089900,9.71059458,198.98,198.97,0.07782244]
["bitfinex","SOLUSD",1731102091209,9.71059458,199.01,198.98,0.07782244]
["bitfinex","SOLUSD",1731102091410,9.71059458,199.02,199.01,0.07782244]
["bitfinex","SOLUSD",1731102091616,9.71059458,199.02,199.0,0.07782244]
["bitfinex","SOLUSD",1731102091815,9.71059458,199.02,199.01,0.07782244]
["bitfinex","SOLUSD",1731102093292,5.23136574,199.06,199.01,0.07782244]
["bitfinex","SOLUSD",1731102093610,9.71059458,199.02,199.01,0.07782244]
["bitfinex","SOLUSD",1731102095314,11.55742423,199.08,199.01,0.07782244]
["bitfinex","SOLUSD",1731102095315,0.12549,199.07,199.01,0.07782244]
["bitfinex","SOLUSD",1731102095515,9.71059458,199.02,199.01,0.07782244]
["bitfinex","SOLUSD",1731102096190,0.12549,199.07,199.01,0.07782244]
["bitfinex","SOLUSD",1731102096392,9.71059458,199.02,199.01,0.07782244]
["bitfinex","SOLUSD",1731102097799,9.71059458,199.02,199.0,0.07782244]
["bitfinex","SOLUSD",1731102098002,9.71059458,199.01,199.0,0.07782244]
["bitfinex","SOLUSD",1731102101999,9.71059458,199.01,198.97,0.07782244]
["bitfinex","SOLUSD",1731102102215,9.71059458,198.99,198.98,0.07782244]
["bitfinex","SOLUSD",1731102102910,9.71059458,199.0,198.98,0.07782244]
["bitfinex","SOLUSD",1731102103514,9.71059458,199.0,198.99,0.07782244]
["bitfinex","SOLUSD",1731102103819,9.71059458,199.0,198.98,0.07782244]
["bitfinex","SOLUSD",1731102104117,9.71059458,199.0,198.99,0.07782244]
["bitfinex","SOLUSD",1731102105606,5.23092148,199.06,198.99,0.07782244]
["bitfinex","SOLUSD",1731102105607,9.71059458,199.01,198.99,0.07782244]
["bitfinex","SOLUSD",1731102108312,9.71059458,199.02,198.99,0.07782244]
["bitfinex","SOLUSD",1731102108510,9.71059458,199.02,199.0,0.07782244]
["bitfinex","SOLUSD",1731102108705,9.71059458,199.02,198.99,0.07782244]
["bitfinex","SOLUSD",1731102108907,5.23092148,199.06,198.99,0.07782244]
["bitfinex","SOLUSD",1731102109104,9.71059458,199.02,199.0,0.07782244]
["bitfinex","SOLUSD",1731102109309,9.71059458,199.02,198.99,0.07782244]
["bitfinex","SOLUSD",1731102109820,9.71059458,199.01,198.99,0.07782244]
["bitfinex","SOLUSD",1731102110020,5.23092148,199.06,199.01,0.07782244]
["bitfinex","SOLUSD",1731102110322,9.71059458,199.03,199.01,0.07782244]
["bitfinex","SOLUSD",1731102110616,5.23092148,199.06,198.96,9.71059458]
["bitfinex","SOLUSD",1731102110617,9.71059458,199.02,199.0,0.07782244]
["bitfinex","SOLUSD",1731102111012,9.71059458,199.02,199.01,0.07782244]
["bitfinex","SOLUSD",1731102111216,9.71059458,199.02,198.99,0.07782244]
["bitfinex","SOLUSD",1731102111520,9.71059458,199.0,198.98,0.07782244]
["bitfinex","SOLUSD",1731102111724,9.71059458,198.99,198.97,0.07782244]
["bitfinex","SOLUSD",1731102111918,9.71059458,198.99,198.96,0.07782244]
["bitfinex","SOLUSD",1731102112232,9.71059458,198.97,198.94,0.07782244]
["bitfinex","SOLUSD",1731102112524,9.71059458,198.97,198.95,0.07782244]
["bitfinex","SOLUSD",1731102113023,9.71059458,198.96,198.94,0.07782244]
["bitfinex","SOLUSD",1731102113231,9.71059458,198.95,198.92,0.07782244]
["bitfinex","SOLUSD",1731102113524,9.71059458,198.93,198.92,0.07782244]
["bitfinex","SOLUSD",1731102114032,9.71059458,198.93,198.9,0.07782244]
["bitfinex","SOLUSD",1731102114326,9.71059458,198.93,198.91,0.07782244]
["bitfinex","SOLUSD",1731102114820,9.71059458,198.93,198.92,0.07782244]
["bitfinex","SOLUSD",1731102115119,9.71059458,198.93,198.91,0.07782244]
["bitfinex","SOLUSD",1731102115421,9.71059458,198.93,198.9,0.07782244]
["bitfinex","SOLUSD",1731102115928,9.71059458,198.93,198.91,0.07782244]
["bitfinex","SOLUSD",1731102116424,9.71059458,198.93,198.9,0.07782244]
["bitfinex","SOLUSD",1731102117017,9.71059458,198.93,198.91,0.07782244]
["bitfinex","SOLUSD",1731102117726,9.71059458,198.93,198.92,0.07782244]
["bitfinex","SOLUSD",1731102119826,9.71059458,198.93,198.91,0.07782244]
["bitfinex","SOLUSD",1731102120406,9.71059458,198.93,198.92,0.07782244]
["bitfinex","SOLUSD",1731102123121,5.23111814,198.99,198.92,0.07782244]
["bitfinex","SOLUSD",1731102123308,5.23111814,198.99,198.95,0.07782244]
["bitfinex","SOLUSD",1731102123513,9.71059458,198.97,198.95,0.07782244]
["bitfinex","SOLUSD",1731102123734,9.71059458,198.96,198.95,0.07782244]
["bitfinex","SOLUSD",1731102124038,9.71059458,198.96,198.94,0.07782244]
["bitfinex","SOLUSD",1731102124325,9.71059458,198.95,198.94,0.07782244]
["bitfinex","SOLUSD",1731102124732,9.71059458,198.95,198.93,0.07782244]
["bitfinex","SOLUSD",1731102124932,9.71059458,198.95,198.92,0.07782244]
["bitfinex","SOLUSD",1731102125236,9.71059458,198.95,198.93,0.07782244]
["bitfinex","SOLUSD",1731102125422,9.71059458,198.95,198.92,0.07782244]
["bitfinex","SOLUSD",1731102125625,5.23111814,198.99,198.92,0.07782244]
["bitfinex","SOLUSD",1731102125934,9.71059458,198.95,198.93,0.07782244]
["bitfinex","SOLUSD",1731102126536,9.71059458,198.96,198.93,0.07782244]
["bitfinex","SOLUSD",1731102127741,9.71059458,198.96,198.92,0.07782244]
["bitfinex","SOLUSD",1731102128723,9.71059458,198.96,198.93,0.07782244]
["bitfinex","SOLUSD",1731102129932,9.71059458,198.96,198.9,9.71059458]
["bitfinex","SOLUSD",1731102129933,9.71059458,198.96,198.92,0.07782244]
["bitfinex","SOLUSD",1731102130323,9.71059458,198.95,198.92,0.07782244]
["bitfinex","SOLUSD",1731102131032,9.71059458,198.95,198.93,0.07782244]
["bitfinex","SOLUSD",1731102131243,9.71059458,198.95,198.92,0.07782244]
["bitfinex","SOLUSD",1731102131622,9.71059458,198.95,198.93,0.07782244]
["bitfinex","SOLUSD",1731102132322,9.71059458,198.96,198.93,0.07782244]
["bitfinex","SOLUSD",1731102138529,9.71059458,198.96,198.92,0.07782244]
["bitfinex","SOLUSD",1731102138727,9.71059458,198.95,198.92,0.07782244]
["bitfinex","SOLUSD",1731102138926,9.71059458,198.95,198.9,0.07782244]
["bitfinex","SOLUSD",1731102139137,9.71059458,198.94,198.91,0.07782244]
["bitfinex","SOLUSD",1731102139447,9.71059458,198.93,198.91,0.07782244]
["bitfinex","SOLUSD",1731102139944,9.71059458,198.93,198.92,0.07782244]
["bitfinex","SOLUSD",1731102140143,9.71059458,198.93,198.91,0.07782244]
["bitfinex","SOLUSD",1731102141023,9.71059458,198.94,198.91,0.07782244]
["bitfinex","SOLUSD",1731102141631,9.71059458,198.94,198.92,0.07782244]
["bitfinex","SOLUSD",1731102141828,9.71059458,198.94,198.91,0.07782244]
["bitfinex","SOLUSD",1731102143046,9.71059458,198.94,198.89,22.4643]
["bitfinex","SOLUSD",1731102143047,9.71059458,198.92,198.89,16.20112244]
["bitfinex","SOLUSD",1731102143223,9.71059458,198.92,198.89,0.07782244]
["bitfinex","SOLUSD",1731102143628,9.71059458,198.91,198.88,0.07782244]
["bitfinex","SOLUSD",1731102143927,9.71059458,198.89,198.84,16.53212244]
["bitfinex","SOLUSD",1731102144142,0.12549,198.93,198.85,1.25617813]
["bitfinex","SOLUSD",1731102144442,5.4585018,198.93,198.84,0.07782244]
["bitfinex","SOLUSD",1731102147540,5.3585018,198.93,198.84,0.07782244]
["bitfinex","SOLUSD",1731102147735,10.73555458,198.93,198.84,0.07782244]
["bitfinex","SOLUSD",1731102148646,9.71059458,198.85,198.84,0.07782244]
["bitfinex","SOLUSD",1731102153047,9.71059458,198.85,198.83,0.07782244]
["bitfinex","SOLUSD",1731102153352,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102154142,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731102154334,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102155754,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102155941,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102156453,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731102156651,9.71059458,198.84,198.82,0.07782244]
["bitfinex","SOLUSD",1731102156833,9.71059458,198.84,198.83,0.07782244]
["bitfinex","SOLUSD",1731102157251,9.71059458,198.85,198.83,0.07782244]
["bitfinex","SOLUSD",1731102157659,9.71059458,198.85,198.81,0.07782244]
["bitfinex","SOLUSD",1731102157952,9.71059458,198.85,198.82,1.25641089]
["bitfinex","SOLUSD",1731102158155,9.71059458,198.85,198.81,0.07782244]
["bitfinex","SOLUSD",1731102158647,9.71059458,198.85,198.84,0.07782244]
["bitfinex","SOLUSD",1731102159130,9.71059458,198.85,198.83,0.07782244]
["bitfinex","SOLUSD",1731102159739,9.71059458,198.85,198.82,0.07782244]
["bitfinex","SOLUSD",1731102161061,9.71059458,198.85,198.84,0.07782244]
["bitfinex","SOLUSD",1731102161437,9.71059458,198.85,198.82,0.07782244]
["bitfinex","SOLUSD",1731102163036,9.71059458,198.85,198.84,0.07782244]
["bitfinex","SOLUSD",1731102163845,0.12549,198.89,198.84,0.07782244]
["bitfinex","SOLUSD",1731102164052,9.71059458,198.87,198.84,0.07782244]
["bitfinex","SOLUSD",1731102164653,9.71059458,198.86,198.84,0.07782244]
["bitfinex","SOLUSD",1731102165856,9.71059458,198.85,198.84,0.07782244]
["bitfinex","SOLUSD",1731102166557,9.71059458,198.86,198.84,0.07782244]
["bitfinex","SOLUSD",1731102168561,9.71059458,198.87,198.84,0.07782244]
["bitfinex","SOLUSD",1731102169859,9.71059458,198.87,198.85,0.07782244]
["bitfinex","SOLUSD",1731102170163,5.23212154,198.9,198.85,0.07782244]
["bitfinex","SOLUSD",1731102170351,9.71059458,198.88,198.85,0.07782244]
["bitfinex","SOLUSD",1731102171460,9.71059458,198.87,198.85,0.07782244]
["bitfinex","SOLUSD",1731102174058,9.71059458,198.87,198.8,9.71059458]
["bitfinex","SOLUSD",1731102174059,9.71059458,198.86,198.83,0.07782244]
["bitfinex","SOLUSD",1731102174252,9.71059458,198.86,198.79,32.18179458]
["bitfinex","SOLUSD",1731102174253,9.71059458,198.84,198.81,0.07782244]
["bitfinex","SOLUSD",1731102176460,9.71059458,198.84,198.8,0.07782244]
["bitfinex","SOLUSD",1731102176640,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102178552,9.71059458,198.83,198.82,0.07782244]
["bitfinex","SOLUSD",1731102180164,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102180341,9.71059458,198.83,198.82,0.07782244]
["bitfinex","SOLUSD",1731102180860,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102182453,9.71059458,198.83,198.8,0.07782244]
["bitfinex","SOLUSD",1731102183668,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102183868,9.71059458,198.83,198.8,0.07782244]
["bitfinex","SOLUSD",1731102184465,9.71059458,198.83,198.81,0.07782244]
["bitfinex","SOLUSD",1731102185370,9.71059458,198.83,198.8,0.07782244]
["bitfinex","SOLUSD",1731102185671,9.71059458,198.82,198.79,16.29192244]
["bitfinex","SOLUSD",1731102185967,9.71059458,198.82,198.79,0.07782244]
["bitfinex","SOLUSD",1731102186551,9.71059458,198.82,198.8,0.07782244]
["bitfinex","SOLUSD",1731102186853,9.71059458,198.82,198.79,0.07782244]
["bitfinex","SOLUSD",1731102187253,9.71059458,198.82,198.8,1.33449043]
["bitfinex","SOLUSD",1731102187461,9.71059458,198.82,198.8,0.07782244]
["bitfinex","SOLUSD",1731102188053,9.71059458,198.82,198.81,0.07782244]
["bitfinex","SOLUSD",1731102188261,9.71059458,198.82,198.8,0.07782244]
["bitfinex","SOLUSD",1731102188463,9.71059458,198.81,198.78,0.07782244]
["bitfinex","SOLUSD",1731102188659,9.71059458,198.81,198.79,1.33454725]
["bitfinex","SOLUSD",1731102188855,9.71059458,198.81,198.8,0.07782244]
["bitfinex","SOLUSD",1731102189071,5.23290959,198.86,198.8,0.07782244]
["bitfinex","SOLUSD",1731102189072,9.71059458,198.82,198.8,0.07782244]
["bitfinex","SOLUSD",1731102189562,9.71059458,198.81,198.76,0.07782244]
["bitfinex","SOLUSD",1731102189880,9.71059458,198.79,198.77,1.25674399]
["bitfinex","SOLUSD",1731102190173,9.71059458,198.79,198.78,1.25674399]
["bitfinex","SOLUSD",1731102190385,9.71059458,198.79,198.76,0.07782244]
["bitfinex","SOLUSD",1731102190565,9.71059458,198.78,198.77,1.25690631]
["bitfinex","SOLUSD",1731102190960,9.71059458,198.78,198.77,3.26799053]
["bitfinex","SOLUSD",1731102191280,9.71059458,198.78,198.77,1.25690631]
["bitfinex","SOLUSD",1731102191456,9.71059458,198.78,198.77,3.26800808]
["bitfinex","SOLUSD",1731102192767,9.71059458,198.78,198.75,0.07782244]
["bitfinex","SOLUSD",1731102192969,9.71059458,198.78,198.77,3.26800536]
["bitfinex","SOLUSD",1731102193863,9.71059458,198.78,198.75,0.07782244]
["bitfinex","SOLUSD",1731102194065,9.71059458,198.77,198.76,3.26806923]
["bitfinex","SOLUSD",1731102194274,9.71059458,198.77,198.76,1.25694938]
["bitfinex","SOLUSD",1731102195581,20.0,198.82,198.76,1.25694938]
["bitfinex","SOLUSD",1731102195768,9.71059458,198.77,198.74,0.07782244]
["bitfinex","SOLUSD",1731102195974,9.71059458,198.77,198.75,3.26819921]
["bitfinex","SOLUSD",1731102196181,9.71059458,198.77,198.76,1.25699905]
["bitfinex","SOLUSD",1731102196478,9.71059458,198.77,198.76,1.2569876]
["bitfinex","SOLUSD",1731102198170,9.83608458,198.77,198.76,1.2569876]
["bitfinex","SOLUSD",1731102198476,0.12549,198.76,198.71,2.01146114]
["bitfinex","SOLUSD",1731102198685,0.12549,198.76,198.72,1.25719398]
["bitfinex","SOLUSD",1731102198868,0.12549,198.76,198.73,1.25719398]
["bitfinex","SOLUSD",1731102199070,0.12549,198.77,198.69,0.07782244]
["bitfinex","SOLUSD",1731102199266,9.71059458,198.71,198.7,3.26865128]
["bitfinex","SOLUSD",1731102199982,9.71059458,198.71,198.7,1.25717357]
["bitfinex","SOLUSD",1731102200383,9.71059458,198.71,198.68,2.01156862]
["bitfinex","SOLUSD",1731102200568,9.71059458,198.7,198.69,1.2572524]
["bitfinex","SOLUSD",1731102201082,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731102201387,9.71059458,198.69,198.68,1.2573175]
["bitfinex","SOLUSD",1731102201566,9.71059458,198.7,198.68,1.2573175]
["bitfinex","SOLUSD",1731102201772,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731102201966,9.71059458,198.7,198.68,1.25731982]
["bitfinex","SOLUSD",1731102202168,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731102202863,9.71059458,198.7,198.68,1.25730462]
["bitfinex","SOLUSD",1731102203183,9.71059458,198.7,198.67,0.07782244]
["bitfinex","SOLUSD",1731102203990,20.12549,198.75,198.67,0.07782244]
["bitfinex","SOLUSD",1731102204284,84.4,198.74,198.7,0.07782244]
["bitfinex","SOLUSD",1731102204489,9.71059458,198.71,198.67,0.83512874]
["bitfinex","SOLUSD",1731102204789,9.71059458,198.71,198.66,9.71059458]
["bitfinex","SOLUSD",1731102204968,9.71059458,198.72,198.66,9.71059458]
["bitfinex","SOLUSD",1731102205169,9.71059458,198.72,198.66,11.72217146]
["bitfinex","SOLUSD",1731102205392,9.71059458,198.72,198.66,9.71059458]
["bitfinex","SOLUSD",1731102205888,9.71059458,198.71,198.65,24.79689458]
["bitfinex","SOLUSD",1731102208873,9.71059458,198.71,198.65,15.0863]
["bitfinex","SOLUSD",1731102209371,9.71059458,198.7,198.65,15.0863]
["bitfinex","SOLUSD",1731102209685,9.71059458,198.69,198.65,15.0863]
["bitfinex","SOLUSD",1731102212677,20.12549,198.74,198.65,24.79689458]
["bitfinex","SOLUSD",1731102212880,9.71059458,198.71,198.65,24.79689458]
["bitfinex","SOLUSD",1731102214183,9.71059458,198.71,198.65,15.0863]
["bitfinex","SOLUSD",1731102214384,9.71059458,198.7,198.65,15.0863]
["bitfinex","SOLUSD",1731102214785,0.12549,198.74,198.65,15.0863]
["bitfinex","SOLUSD",1731102215092,9.71059458,198.72,198.65,24.79689458]
["bitfinex","SOLUSD",1731102215292,9.71059458,198.72,198.66,9.71059458]
["bitfinex","SOLUSD",1731102216373,9.71059458,198.72,198.66,11.72214283]
["bitfinex","SOLUSD",1731102216574,9.71059458,198.72,198.67,1.25720659]
["bitfinex","SOLUSD",1731102216786,9.71059458,198.72,198.68,1.25720659]
["bitfinex","SOLUSD",1731102216995,9.71059458,198.72,198.66,11.72212513]
["bitfinex","SOLUSD",1731102217194,9.71059458,198.72,198.67,1.25720502]
["bitfinex","SOLUSD",1731102217491,9.71059458,198.72,198.68,1.25720502]
["bitfinex","SOLUSD",1731102217695,9.71059458,198.72,198.66,11.72212513]
["bitfinex","SOLUSD",1731102217877,9.71059458,198.72,198.67,1.25721133]
["bitfinex","SOLUSD",1731102218196,9.71059458,198.73,198.68,1.25721133]
["bitfinex","SOLUSD",1731102218373,9.71059458,198.73,198.66,11.72212513]
["bitfinex","SOLUSD",1731102218573,9.71059458,198.73,198.67,1.25720706]
["bitfinex","SOLUSD",1731102218772,9.71059458,198.73,198.68,1.25720706]
["bitfinex","SOLUSD",1731102218969,9.71059458,198.73,198.66,11.72212513]
["bitfinex","SOLUSD",1731102219197,9.71059458,198.72,198.67,1.25721212]
["bitfinex","SOLUSD",1731102219498,9.71059458,198.72,198.68,1.25721212]
["bitfinex","SOLUSD",1731102219680,9.71059458,198.72,198.66,9.71059458]
["bitfinex","SOLUSD",1731102219991,9.71059458,198.72,198.67,1.2572068]
["bitfinex","SOLUSD",1731102220191,9.71059458,198.72,198.68,1.2572068]
["bitfinex","SOLUSD",1731102220393,9.71059458,198.72,198.67,2.0115313]
["bitfinex","SOLUSD",1731102220569,9.71059458,198.72,198.68,1.25721186]
["bitfinex","SOLUSD",1731102220776,9.71059458,198.72,198.69,1.25721186]
["bitfinex","SOLUSD",1731102220985,9.71059458,198.72,198.67,2.0115313]
["bitfinex","SOLUSD",1731102221200,9.71059458,198.72,198.68,1.25720538]
["bitfinex","SOLUSD",1731102221401,9.71059458,198.72,198.69,1.25720538]
["bitfinex","SOLUSD",1731102221601,9.71059458,198.72,198.67,2.0115313]
["bitfinex","SOLUSD",1731102221805,9.71059458,198.72,198.68,1.25720993]
["bitfinex","SOLUSD",1731102222099,9.71059458,198.72,198.66,9.71059458]
["bitfinex","SOLUSD",1731102222304,9.71059458,198.71,198.67,1.25725769]
["bitfinex","SOLUSD",1731102222473,9.71059458,198.69,198.68,1.25725769]
["bitfinex","SOLUSD",1731102223498,9.71059458,198.69,198.68,1.25726995]
["bitfinex","SOLUSD",1731102226184,9.71059458,198.71,198.68,1.25726995]
["bitfinex","SOLUSD",1731102226492,9.71059458,198.72,198.69,1.25726995]
["bitfinex","SOLUSD",1731102226675,9.71059458,198.72,198.67,2.0115457]
["bitfinex","SOLUSD",1731102226879,9.71059458,198.72,198.66,9.71059458]
["bitfinex","SOLUSD",1731102226880,9.71059458,198.72,198.68,1.25721606]
["bitfinex","SOLUSD",1731102227099,9.71059458,198.72,198.69,1.25721606]
["bitfinex","SOLUSD",1731102227282,9.71059458,198.72,198.67,2.01154611]
["bitfinex","SOLUSD",1731102227479,9.71059458,198.72,198.68,3.26875493]
["bitfinex","SOLUSD",1731102227696,9.71059458,198.72,198.69,1.25721553]
["bitfinex","SOLUSD",1731102227891,9.71059458,198.72,198.7,1.25721553]
["bitfinex","SOLUSD",1731102228077,9.71059458,198.72,198.68,2.01153857]
["bitfinex","SOLUSD",1731102228277,9.71059458,198.71,198.69,1.25721134]
["bitfinex","SOLUSD",1731102228473,9.71059458,198.71,198.7,1.25721134]
["bitfinex","SOLUSD",1731102229377,0.1,198.59,198.52,1.0049626]
["bitfinex","SOLUSD",1731102229578,0.1,198.59,198.51,0.5920358]
["bitfinex","SOLUSD",1731102229579,0.1,198.52,198.51,0.5920358]
["bitfinex","SOLUSD",1731102229796,0.12549,198.49,198.35,3.27393126]
["bitfinex","SOLUSD",1731102230003,0.12549,198.49,198.36,3.27393126]
["bitfinex","SOLUSD",1731102230177,9.71059458,198.38,198.37,3.27393126]
["bitfinex","SOLUSD",1731102230372,9.71059458,198.38,198.32,0.6803872]
["bitfinex","SOLUSD",1731102230577,0.32549,198.49,198.35,1.25943254]
["bitfinex","SOLUSD",1731102230779,9.71059458,198.38,198.36,1.25943254]
["bitfinex","SOLUSD",1731102230991,9.71059458,198.37,198.32,0.5803872]
["bitfinex","SOLUSD",1731102231193,9.71059458,198.36,198.32,0.5803872]
["bitfinex","SOLUSD",1731102231497,9.71059458,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731102232302,9.71059458,198.35,198.34,16.5002]
["bitfinex","SOLUSD",1731102233383,15.24556892,198.35,198.34,16.5002]
["bitfinex","SOLUSD",1731102234490,15.24556892,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731102234797,15.24556892,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731102236287,15.24556892,198.33,198.22,6.0243]
["bitfinex","SOLUSD",1731102236288,30.49113784,198.33,198.22,6.0243]
["bitfinex","SOLUSD",1731102236494,15.24556892,198.25,198.22,6.0243]
["bitfinex","SOLUSD",1731102236793,0.32549,198.38,198.22,6.0243]
["bitfinex","SOLUSD",1731102236997,15.24556892,198.26,198.22,6.0243]
["bitfinex","SOLUSD",1731102237204,15.24556892,198.25,198.22,6.0243]
["bitfinex","SOLUSD",1731102237400,15.24556892,198.25,198.23,20.0]
["bitfinex","SOLUSD",1731102237793,15.24556892,198.24,198.23,20.0]
["bitfinex","SOLUSD",1731102238383,15.24556892,198.24,198.22,6.0243]
["bitfinex","SOLUSD",1731102238600,15.24556892,198.23,198.21,15.095]
["bitfinex","SOLUSD",1731102238790,15.24556892,198.22,198.21,15.095]
["bitfinex","SOLUSD",1731102239103,15.24556892,198.22,198.16,6.0243]
["bitfinex","SOLUSD",1731102239284,15.24556892,198.17,198.16,6.0243]
["bitfinex","SOLUSD",1731102240980,15.24556892,198.17,198.14,15.095]
["bitfinex","SOLUSD",1731102241314,15.24556892,198.15,198.14,35.095]
["bitfinex","SOLUSD",1731102241895,15.24556892,198.16,198.15,20.0]
["bitfinex","SOLUSD",1731102242296,15.24556892,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1731102242502,15.24556892,198.2,198.15,23.876884]
["bitfinex","SOLUSD",1731102242890,15.24556892,198.21,198.17,23.776884]
["bitfinex","SOLUSD",1731102243090,15.24556892,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1731102243291,15.24556892,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1731102243495,15.24556892,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1731102244998,15.24556892,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1731102245589,5.23284663,198.3,198.17,23.776884]
["bitfinex","SOLUSD",1731102245790,15.24556892,198.18,198.15,20.0]
["bitfinex","SOLUSD",1731102245989,15.24556892,198.17,198.15,20.0]
["bitfinex","SOLUSD",1731102246803,15.24556892,198.18,198.15,20.0]
["bitfinex","SOLUSD",1731102247006,15.24556892,198.18,198.16,23.776884]
["bitfinex","SOLUSD",1731102247812,15.24556892,198.17,198.15,20.0]
["bitfinex","SOLUSD",1731102248703,15.24556892,198.16,198.14,15.095]
["bitfinex","SOLUSD",1731102251718,5.5921307,198.28,198.14,15.095]
["bitfinex","SOLUSD",1731102251719,15.24556892,198.15,198.14,38.871884]
["bitfinex","SOLUSD",1731102256298,5.23381228,198.16,198.14,38.871884]
["bitfinex","SOLUSD",1731102256615,20.4793812,198.16,198.14,38.871884]
["bitfinex","SOLUSD",1731102257211,15.24556892,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1731102257409,15.24556892,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1731102257807,15.24556892,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1731102258006,5.23381228,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102258207,20.4793812,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102258516,15.24556892,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1731102259311,9.77480607,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1731102259714,15.00861835,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102261008,5.23381228,198.16,198.13,23.876884]
["bitfinex","SOLUSD",1731102261310,5.23381228,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102261613,5.23381228,198.16,198.13,23.876884]
["bitfinex","SOLUSD",1731102262711,5.23381228,198.16,198.14,0.12549]
["bitfinex","SOLUSD",1731102263135,5.23381228,198.16,198.14,0.22549]
["bitfinex","SOLUSD",1731102263412,5.23381228,198.16,198.13,23.876884]
["bitfinex","SOLUSD",1731102263413,15.00861835,198.16,198.13,23.876884]
["bitfinex","SOLUSD",1731102264396,15.00861835,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102265214,5.23381228,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102265409,5.23381228,198.16,198.14,0.32549]
["bitfinex","SOLUSD",1731102265811,9.77480607,198.17,198.14,0.32549]
["bitfinex","SOLUSD",1731102266016,9.77480607,198.18,198.14,0.32549]
["bitfinex","SOLUSD",1731102266919,9.77480607,198.18,198.14,0.22549]
["bitfinex","SOLUSD",1731102267418,5.23326,198.21,198.14,0.12549]
["bitfinex","SOLUSD",1731102267419,9.77480607,198.17,198.14,0.12549]
["bitfinex","SOLUSD",1731102268114,9.77480607,198.17,198.14,0.22549]
["bitfinex","SOLUSD",1731102270604,9.77480607,198.18,198.14,0.32549]
["bitfinex","SOLUSD",1731102270922,9.77480607,198.18,198.14,0.22549]
["bitfinex","SOLUSD",1731102271104,9.77480607,198.19,198.14,0.22549]
["bitfinex","SOLUSD",1731102271616,9.77480607,198.18,198.14,0.22549]
["bitfinex","SOLUSD",1731102272120,9.77480607,198.18,198.14,0.32549]
["bitfinex","SOLUSD",1731102272318,9.77480607,198.18,198.14,0.22549]
["bitfinex","SOLUSD",1731102272822,9.77480607,198.18,198.14,0.32549]
["bitfinex","SOLUSD",1731102273321,9.77480607,198.18,198.14,0.22549]
["bitfinex","SOLUSD",1731102275009,9.77480607,198.18,198.15,0.1]
["bitfinex","SOLUSD",1731102275627,9.77480607,198.19,198.14,0.22549]
["bitfinex","SOLUSD",1731102276008,9.77480607,198.19,198.15,0.1]
["bitfinex","SOLUSD",1731102276202,15.00881218,198.19,198.15,0.1]
["bitfinex","SOLUSD",1731102280023,15.00881218,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1731102280213,15.00881218,198.19,198.18,25.03773464]
["bitfinex","SOLUSD",1731102283115,5.23400611,198.19,198.18,25.03773464]
["bitfinex","SOLUSD",1731102285510,9.77480607,198.2,198.19,23.776884]
["bitfinex","SOLUSD",1731102285712,9.77480607,198.2,198.19,25.03773464]
["bitfinex","SOLUSD",1731102287125,5.23366406,198.22,198.19,25.03773464]
["bitfinex","SOLUSD",1731102287317,5.23366406,198.22,198.21,23.776884]
["bitfinex","SOLUSD",1731102287519,5.23366406,198.22,198.21,25.03755986]
["bitfinex","SOLUSD",1731102287718,15.00847013,198.22,198.21,25.03755986]
["bitfinex","SOLUSD",1731102287911,39.09922428,198.3,198.21,25.03755986]
["bitfinex","SOLUSD",1731102288119,5.23486917,198.27,198.23,23.776884]
["bitfinex","SOLUSD",1731102288334,9.77480607,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1731102288517,9.77480607,198.24,198.23,25.03745437]
["bitfinex","SOLUSD",1731102289533,9.77480607,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1731102290621,5.23484953,198.26,198.23,23.776884]
["bitfinex","SOLUSD",1731102291325,9.77480607,198.26,198.23,23.776884]
["bitfinex","SOLUSD",1731102292021,9.77480607,198.27,198.24,0.12549]
["bitfinex","SOLUSD",1731102295214,9.77480607,198.25,198.24,0.12549]
["bitfinex","SOLUSD",1731102295415,9.77480607,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1731102298019,9.77480607,198.27,198.24,0.12549]
["bitfinex","SOLUSD",1731102300929,9.77480607,198.26,198.24,0.12549]
["bitfinex","SOLUSD",1731102301532,9.77480607,198.26,198.24,0.22549]
["bitfinex","SOLUSD",1731102303141,9.77480607,198.25,198.24,0.22549]
["bitfinex","SOLUSD",1731102303322,9.77480607,198.26,198.24,0.22549]
["bitfinex","SOLUSD",1731102305634,5.2342757,198.29,198.24,0.22549]
["bitfinex","SOLUSD",1731102306138,5.2342757,198.29,198.27,0.1]
["bitfinex","SOLUSD",1731102306323,15.00908177,198.29,198.26,0.1]
["bitfinex","SOLUSD",1731102306527,15.00908177,198.29,198.27,0.1]
["bitfinex","SOLUSD",1731102307129,9.77480607,198.28,198.26,0.1]
["bitfinex","SOLUSD",1731102307340,9.77480607,198.27,198.25,0.1]
["bitfinex","SOLUSD",1731102307731,9.77480607,198.27,198.26,0.1]
["bitfinex","SOLUSD",1731102308141,9.77480607,198.28,198.26,0.1]
["bitfinex","SOLUSD",1731102315537,15.00908177,198.29,198.26,0.1]
["bitfinex","SOLUSD",1731102315938,5.2342757,198.29,198.26,0.1]
["bitfinex","SOLUSD",1731102316138,9.77480607,198.28,198.26,0.1]
["bitfinex","SOLUSD",1731102316751,15.00908177,198.29,198.26,0.1]
["bitfinex","SOLUSD",1731102317655,5.2342757,198.29,198.26,0.1]
["bitfinex","SOLUSD",1731102318071,5.2342757,198.29,198.28,0.1]
["bitfinex","SOLUSD",1731102318353,12.05398993,198.39,198.28,0.1]
["bitfinex","SOLUSD",1731102318354,9.77480607,198.34,198.3,0.1]
["bitfinex","SOLUSD",1731102319141,9.77480607,198.36,198.32,0.1]
["bitfinex","SOLUSD",1731102319557,5.23172269,198.37,198.33,0.1]
["bitfinex","SOLUSD",1731102319853,5.23172269,198.37,198.34,0.1]
["bitfinex","SOLUSD",1731102320955,9.77480607,198.38,198.34,0.1]
["bitfinex","SOLUSD",1731102321257,9.77480607,198.39,198.34,0.1]
["bitfinex","SOLUSD",1731102321453,9.77480607,198.38,198.34,0.1]
["bitfinex","SOLUSD",1731102322361,5.23075677,198.4,198.35,0.1]
["bitfinex","SOLUSD",1731102322551,5.23075677,198.4,198.36,0.12549]
["bitfinex","SOLUSD",1731102322871,9.77480607,198.39,198.36,0.12549]
["bitfinex","SOLUSD",1731102323058,9.77480607,198.38,198.36,0.12549]
["bitfinex","SOLUSD",1731102323364,9.77480607,198.37,198.28,0.1]
["bitfinex","SOLUSD",1731102323660,44.32998105,198.4,198.24,22.73437867]
["bitfinex","SOLUSD",1731102323661,9.77480607,198.31,198.3,0.1]
["bitfinex","SOLUSD",1731102324443,9.77480607,198.31,198.26,15.6332]
["bitfinex","SOLUSD",1731102324650,9.77480607,198.27,198.24,22.83437867]
["bitfinex","SOLUSD",1731102324849,9.77480607,198.25,198.24,22.83437867]
["bitfinex","SOLUSD",1731102325263,9.77480607,198.25,198.24,22.73437867]
["bitfinex","SOLUSD",1731102325443,9.77480607,198.25,198.2,25.150206]
["bitfinex","SOLUSD",1731102325758,39.09922428,198.3,198.21,1.26025457]
["bitfinex","SOLUSD",1731102325956,9.77480607,198.22,198.2,0.1]
["bitfinex","SOLUSD",1731102326156,9.77480607,198.22,198.21,1.26028849]
["bitfinex","SOLUSD",1731102326361,9.77480607,198.22,198.21,1.38577849]
["bitfinex","SOLUSD",1731102326560,9.77480607,198.22,198.21,1.26028849]
["bitfinex","SOLUSD",1731102326749,9.77480607,198.22,198.18,20.177358]
["bitfinex","SOLUSD",1731102326948,39.09922428,198.3,198.2,23.776884]
["bitfinex","SOLUSD",1731102326949,9.77480607,198.21,198.2,23.776884]
["bitfinex","SOLUSD",1731102327145,9.77480607,198.21,198.2,25.16271987]
["bitfinex","SOLUSD",1731102330545,9.77480607,198.21,198.2,27.17925168]
["bitfinex","SOLUSD",1731102331168,9.77480607,198.21,198.2,25.16271987]
["bitfinex","SOLUSD",1731102332250,9.77480607,198.21,198.2,27.17933633]
["bitfinex","SOLUSD",1731102333850,9.77480607,198.21,198.2,3.27700557]
["bitfinex","SOLUSD",1731102334051,9.77480607,198.21,198.2,1.26038676]
["bitfinex","SOLUSD",1731102334461,9.77480607,198.21,198.16,2.11695064]
["bitfinex","SOLUSD",1731102334663,5.23330797,198.28,198.18,0.1]
["bitfinex","SOLUSD",1731102334973,9.77480607,198.22,198.2,0.12549]
["bitfinex","SOLUSD",1731102335552,5.23330797,198.28,198.18,0.1]
["bitfinex","SOLUSD",1731102335553,9.77480607,198.21,198.18,0.1]
["bitfinex","SOLUSD",1731102335852,5.23330797,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1731102338466,9.77480607,198.21,198.2,23.776884]
["bitfinex","SOLUSD",1731102341562,9.77480607,198.22,198.21,0.12549]
["bitfinex","SOLUSD",1731102343169,9.77480607,198.22,198.2,23.776884]
["bitfinex","SOLUSD",1731102343368,9.77480607,198.21,198.2,23.776884]
["bitfinex","SOLUSD",1731102344766,5.23474528,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731102344964,9.77480607,198.22,198.2,23.776884]
["bitfinex","SOLUSD",1731102345275,5.23474528,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1731102345578,9.77480607,198.22,198.2,23.776884]
["bitfinex","SOLUSD",1731102346158,9.77480607,198.21,198.2,23.776884]
["bitfinex","SOLUSD",1731102348284,9.77480607,198.21,198.15,15.3529]
["bitfinex","SOLUSD",1731102348455,9.77480607,198.16,198.13,2.01718699]
["bitfinex","SOLUSD",1731102348662,39.09922428,198.2,198.14,1.2607962]
["bitfinex","SOLUSD",1731102348964,39.09922428,198.2,198.12,0.5803872]
["bitfinex","SOLUSD",1731102349166,9.77480607,198.14,198.13,1.26083499]
["bitfinex","SOLUSD",1731102350369,9.77480607,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1731102351369,6.7089,198.25,198.13,23.776884]
["bitfinex","SOLUSD",1731102351565,9.77480607,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102352268,9.77480607,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1731102352994,9.77480607,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1731102354166,9.77480607,198.14,198.12,0.5803872]
["bitfinex","SOLUSD",1731102354372,9.77480607,198.13,198.12,0.5803872]
["bitfinex","SOLUSD",1731102354682,39.09922428,198.2,198.12,0.5803872]
["bitfinex","SOLUSD",1731102354878,9.77480607,198.13,198.12,0.5803872]
["bitfinex","SOLUSD",1731102355683,9.77480607,198.13,198.12,24.3572712]
["bitfinex","SOLUSD",1731102356067,9.77480607,198.13,198.12,23.8572712]
["bitfinex","SOLUSD",1731102362685,9.77480607,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1731102363683,9.77480607,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102364393,9.77480607,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1731102365596,9.77480607,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1731102366396,9.77480607,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102366902,9.77480607,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1731102368377,9.77480607,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1731102369291,9.77480607,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1731102370382,9.77480607,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1731102377298,9.77480607,198.15,198.14,1.26098919]
["bitfinex","SOLUSD",1731102377607,9.77480607,198.15,198.14,25.03786454]
["bitfinex","SOLUSD",1731102379811,9.77480607,198.15,198.14,1.26098054]
["bitfinex","SOLUSD",1731102380106,9.77480607,198.15,198.12,0.0803872]
["bitfinex","SOLUSD",1731102380312,9.77480607,198.13,198.12,0.0803872]
["bitfinex","SOLUSD",1731102385408,21.38666974,198.18,198.12,0.0803872]
["bitfinex","SOLUSD",1731102385592,9.77480607,198.13,198.12,0.0803872]
["bitfinex","SOLUSD",1731102387619,21.38666974,198.18,198.12,0.0803872]
["bitfinex","SOLUSD",1731102387911,9.77480607,198.13,198.12,0.0803872]
["bitfinex","SOLUSD",1731102389314,9.77480607,198.13,198.12,1.34151599]
["bitfinex","SOLUSD",1731102389521,9.77480607,198.13,198.12,0.0803872]
["bitfinex","SOLUSD",1731102389723,9.77480607,198.13,198.12,1.34152076]
["bitfinex","SOLUSD",1731102391019,5.23626974,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1731102391221,9.77480607,198.14,198.12,0.0803872]
["bitfinex","SOLUSD",1731102391419,9.77480607,198.13,198.12,0.0803872]
["bitfinex","SOLUSD",1731102391614,9.77480607,198.13,198.12,25.11834258]
["bitfinex","SOLUSD",1731102392424,9.77480607,198.13,198.12,27.13602824]
["bitfinex","SOLUSD",1731102392623,9.77480607,198.13,198.12,25.11834258]
["bitfinex","SOLUSD",1731102393619,9.77480607,198.13,198.12,27.13604462]
["bitfinex","SOLUSD",1731102394420,9.77480607,198.13,198.12,27.1360826]
["bitfinex","SOLUSD",1731102394606,9.77480607,198.13,198.12,1.34145858]
["bitfinex","SOLUSD",1731102397721,9.77480607,198.13,198.12,3.3592751]
["bitfinex","SOLUSD",1731102398019,9.77480607,198.13,198.12,1.34149793]
["bitfinex","SOLUSD",1731102399211,9.77480607,198.13,198.12,0.0803872]
["bitfinex","SOLUSD",1731102399409,9.77480607,198.13,198.12,1.34165962]
["bitfinex","SOLUSD",1731102400917,9.77480607,198.13,198.12,0.0803872]
["bitfinex","SOLUSD",1731102401122,9.77480607,198.13,198.12,1.34160739]
["bitfinex","SOLUSD",1731102401421,29.77480607,198.13,198.12,0.0803872]
["bitfinex","SOLUSD",1731102402316,20.0,198.12,198.05,2.01822734]
["bitfinex","SOLUSD",1731102402626,9.77480607,198.07,198.06,3.27964525]
["bitfinex","SOLUSD",1731102404403,9.77480607,198.07,198.06,1.26141791]
["bitfinex","SOLUSD",1731102405208,9.77480607,198.07,197.98,23.902374]
["bitfinex","SOLUSD",1731102405407,9.77480607,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1731102405719,39.09922428,198.1,198.02,23.776884]
["bitfinex","SOLUSD",1731102405720,9.77480607,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1731102405925,9.77480607,198.03,198.02,27.05702882]
["bitfinex","SOLUSD",1731102407913,9.77480607,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1731102408235,9.77480607,198.05,198.02,25.03848859]
["bitfinex","SOLUSD",1731102408407,9.77480607,198.06,198.04,23.776884]
["bitfinex","SOLUSD",1731102408808,5.23761674,198.06,198.05,1.26158661]
["bitfinex","SOLUSD",1731102409008,9.77480607,198.07,198.05,25.03847061]
["bitfinex","SOLUSD",1731102409213,9.77480607,198.07,198.06,1.26158661]
["bitfinex","SOLUSD",1731102410623,9.77480607,198.08,198.06,1.26158661]
["bitfinex","SOLUSD",1731102410925,9.77480607,198.08,198.07,1.26134547]
["bitfinex","SOLUSD",1731102411110,9.77480607,198.08,198.07,25.03822947]
["bitfinex","SOLUSD",1731102411307,5.23663678,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1731102411611,9.77480607,198.11,198.1,23.776884]
["bitfinex","SOLUSD",1731102413817,5.23663678,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1731102414017,9.77480607,198.13,198.12,23.776884]
["bitfinex","SOLUSD",1731102417134,5.2356519,198.17,198.12,25.03795861]
["bitfinex","SOLUSD",1731102417321,9.77480607,198.13,198.12,23.776884]
["bitfinex","SOLUSD",1731102417528,9.77480607,198.13,198.12,25.03795447]
["bitfinex","SOLUSD",1731102423325,9.77480607,198.13,198.12,25.0379943]
["bitfinex","SOLUSD",1731102423516,9.77480607,198.13,198.12,23.776884]
["bitfinex","SOLUSD",1731102425119,9.77480607,198.13,198.12,25.03800912]
["bitfinex","SOLUSD",1731102425518,9.77480607,198.13,198.04,16.6067]
["bitfinex","SOLUSD",1731102425727,9.77480607,198.07,198.05,3.27913318]
["bitfinex","SOLUSD",1731102426048,9.77480607,198.07,198.06,3.27913318]
["bitfinex","SOLUSD",1731102426538,9.77480607,198.07,198.04,16.6067]
["bitfinex","SOLUSD",1731102426724,9.77480607,198.07,198.05,3.27937161]
["bitfinex","SOLUSD",1731102426923,9.77480607,198.07,198.06,3.27937161]
["bitfinex","SOLUSD",1731102428140,9.77480607,198.07,198.06,27.05625561]
["bitfinex","SOLUSD",1731102429130,9.77480607,198.08,198.07,23.776884]
["bitfinex","SOLUSD",1731102429448,9.77480607,198.08,198.07,27.05625561]
["bitfinex","SOLUSD",1731102429734,5.23728643,198.15,198.07,27.05625561]
["bitfinex","SOLUSD",1731102429941,5.23728643,198.15,198.08,1.26127716]
["bitfinex","SOLUSD",1731102429942,9.77480607,198.1,198.08,1.26127716]
["bitfinex","SOLUSD",1731102430239,9.77480607,198.09,198.07,23.776884]
["bitfinex","SOLUSD",1731102430425,9.77480607,198.09,198.08,25.03815708]
["bitfinex","SOLUSD",1731102430619,9.77480607,198.09,198.08,24.58965708]
["bitfinex","SOLUSD",1731102431525,9.77480607,198.09,198.08,23.776884]
["bitfinex","SOLUSD",1731102435425,5.23728643,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1731102435623,9.77480607,198.1,198.09,23.776884]
["bitfinex","SOLUSD",1731102435847,9.77480607,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1731102436039,9.77480607,198.06,198.05,23.776884]
["bitfinex","SOLUSD",1731102436344,9.77480607,198.07,198.05,25.79493119]
["bitfinex","SOLUSD",1731102436540,9.77480607,198.07,198.06,2.01804647]
["bitfinex","SOLUSD",1731102436738,9.77480607,198.07,198.06,25.79493047]
["bitfinex","SOLUSD",1731102437048,9.77480607,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1731102437425,9.77480607,198.07,198.06,2.01805809]
["bitfinex","SOLUSD",1731102437642,9.77480607,198.07,198.06,25.79494209]
["bitfinex","SOLUSD",1731102438144,9.77480607,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1731102439549,9.77480607,198.07,198.06,25.79493609]
["bitfinex","SOLUSD",1731102439752,5.23901294,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1731102440348,9.77480607,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1731102441131,9.77480607,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1731102442857,9.77480607,198.11,198.09,23.776884]
["bitfinex","SOLUSD",1731102443044,9.77480607,198.11,198.1,27.05604734]
["bitfinex","SOLUSD",1731102443224,9.77480607,198.11,198.1,27.05578633]
["bitfinex","SOLUSD",1731102443951,9.77480607,198.12,198.11,23.776884]
["bitfinex","SOLUSD",1731102444152,9.77480607,198.12,198.11,25.03799525]
["bitfinex","SOLUSD",1731102445050,9.77480607,198.12,198.11,40.42699525]
["bitfinex","SOLUSD",1731102445235,5.23797275,198.18,198.12,0.32549]
["bitfinex","SOLUSD",1731102445449,9.77480607,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1731102445648,15.0112,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1731102445649,9.77480607,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1731102445955,9.77480607,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1731102446160,9.77480607,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1731102446449,9.77480607,198.21,198.19,23.776884]
["bitfinex","SOLUSD",1731102446826,9.77480607,198.2,198.19,23.776884]
["bitfinex","SOLUSD",1731102447758,9.77480607,198.2,198.12,9.97480607]
["bitfinex","SOLUSD",1731102447759,9.77480607,198.2,198.12,33.55169007]
["bitfinex","SOLUSD",1731102447934,9.77480607,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1731102448252,9.77480607,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731102448439,9.77480607,198.19,198.17,1.26069962]
["bitfinex","SOLUSD",1731102448753,9.77480607,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731102449760,9.77480607,198.18,198.16,23.776884]
["bitfinex","SOLUSD",1731102449937,9.77480607,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1731102450488,5.23916468,198.25,198.12,9.87480607]
["bitfinex","SOLUSD",1731102450489,9.77480607,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1731102450639,9.77480607,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1731102451138,9.77480607,198.15,198.11,15.389]
["bitfinex","SOLUSD",1731102451344,9.77480607,198.15,198.12,1.26088293]
["bitfinex","SOLUSD",1731102451528,9.77480607,198.15,198.13,1.26088293]
["bitfinex","SOLUSD",1731102451728,9.77480607,198.16,198.11,15.389]
["bitfinex","SOLUSD",1731102451928,9.77480607,198.16,198.12,1.26088746]
["bitfinex","SOLUSD",1731102452131,9.77480607,198.16,198.11,15.389]
["bitfinex","SOLUSD",1731102452132,9.77480607,198.16,198.13,1.26088746]
["bitfinex","SOLUSD",1731102452342,9.77480607,198.16,198.11,15.389]
["bitfinex","SOLUSD",1731102452548,9.77480607,198.16,198.12,25.03777907]
["bitfinex","SOLUSD",1731102452732,9.77480607,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1731102452937,9.77480607,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1731102453149,9.77480607,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1731102453856,9.77480607,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1731102454145,9.77480607,198.15,198.14,25.03778077]
["bitfinex","SOLUSD",1731102454744,9.77480607,198.15,198.14,25.03777919]
["bitfinex","SOLUSD",1731102455550,9.77480607,198.15,198.14,1.26089519]
["bitfinex","SOLUSD",1731102456362,9.77480607,198.17,198.11,15.389]
["bitfinex","SOLUSD",1731102456656,9.77480607,198.17,198.12,25.0378663]
["bitfinex","SOLUSD",1731102456835,9.77480607,198.17,198.14,23.776884]
["bitfinex","SOLUSD",1731102457331,9.77480607,198.17,198.15,1.26088079]
["bitfinex","SOLUSD",1731102457535,5.24789569,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1731102457736,9.77480607,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1731102457955,9.77480607,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1731102458253,9.77480607,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1731102458456,9.77480607,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1731102458830,5.24662726,198.25,198.2,9.77480607]
["bitfinex","SOLUSD",1731102459034,5.24662726,198.25,198.21,33.55169007]
["bitfinex","SOLUSD",1731102459353,9.77480607,198.28,198.21,33.55169007]
["bitfinex","SOLUSD",1731102459556,5.24705134,198.31,198.24,0.12549]
["bitfinex","SOLUSD",1731102459852,15.1476,198.36,198.24,0.12549]
["bitfinex","SOLUSD",1731102459853,9.77480607,198.3,198.24,0.12549]
["bitfinex","SOLUSD",1731102460056,9.77480607,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1731102460656,9.77480607,198.27,198.2,16.0782]
["bitfinex","SOLUSD",1731102460861,9.77480607,198.24,198.21,25.03718054]
["bitfinex","SOLUSD",1731102461033,9.77480607,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1731102464135,9.77480607,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1731102465054,9.77480607,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1731102465351,9.77480607,198.28,198.21,33.55169007]
["bitfinex","SOLUSD",1731102466154,9.77480607,198.28,198.22,1.26019657]
["bitfinex","SOLUSD",1731102466340,9.77480607,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1731102466537,9.77480607,198.28,198.21,33.55169007]
["bitfinex","SOLUSD",1731102466738,9.77480607,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1731102467350,9.77480607,198.3,198.23,33.55169007]
["bitfinex","SOLUSD",1731102467567,9.77480607,198.31,198.24,33.55169007]
["bitfinex","SOLUSD",1731102467759,9.77480607,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1731102468342,9.77480607,198.3,198.25,38.824484]
["bitfinex","SOLUSD",1731102468545,9.77480607,198.26,198.25,15.0476]
["bitfinex","SOLUSD",1731102468751,9.77480607,198.26,198.2,16.0782]
["bitfinex","SOLUSD",1731102468941,5.24721009,198.33,198.21,16.0782]
["bitfinex","SOLUSD",1731102469137,9.77480607,198.27,198.22,0.12549]
["bitfinex","SOLUSD",1731102470042,9.77480607,198.27,198.22,23.902374]
["bitfinex","SOLUSD",1731102470242,9.77480607,198.29,198.22,33.67718007]
["bitfinex","SOLUSD",1731102471547,5.24721009,198.33,198.26,0.12549]
["bitfinex","SOLUSD",1731102471751,5.24721009,198.33,198.29,33.55169007]
["bitfinex","SOLUSD",1731102471958,9.77480607,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731102473546,20.0,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1731102473748,9.77480607,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731102473948,9.77480607,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731102475561,5.24416271,198.4,198.32,0.12549]
["bitfinex","SOLUSD",1731102475764,9.77480607,198.39,198.32,23.902374]
["bitfinex","SOLUSD",1731102475944,9.77480607,198.38,198.32,23.902374]
["bitfinex","SOLUSD",1731102476146,9.77480607,198.39,198.32,23.902374]
["bitfinex","SOLUSD",1731102478059,9.77480607,198.39,198.32,33.67718007]
["bitfinex","SOLUSD",1731102478260,20.0,198.43,198.34,23.902374]
["bitfinex","SOLUSD",1731102478448,9.77480607,198.4,198.34,23.902374]
["bitfinex","SOLUSD",1731102478861,9.77480607,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731102479868,9.77480607,198.39,198.32,33.55169007]
["bitfinex","SOLUSD",1731102480368,9.77480607,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1731102480665,9.77480607,198.34,198.3,1.25968371]
["bitfinex","SOLUSD",1731102480852,9.77480607,198.34,198.28,17.95901868]
["bitfinex","SOLUSD",1731102481055,9.77480607,198.34,198.29,1.25969965]
["bitfinex","SOLUSD",1731102481258,9.77480607,198.34,198.3,1.25969965]
["bitfinex","SOLUSD",1731102481454,9.77480607,198.34,198.29,0.12549]
["bitfinex","SOLUSD",1731102481768,9.77480607,198.34,198.3,1.25970763]
["bitfinex","SOLUSD",1731102482063,9.77480607,198.34,198.29,0.12549]
["bitfinex","SOLUSD",1731102482272,9.77480607,198.34,198.31,23.776884]
["bitfinex","SOLUSD",1731102482454,9.77480607,198.32,198.28,15.9435]
["bitfinex","SOLUSD",1731102482649,9.77480607,198.3,198.28,15.9435]
["bitfinex","SOLUSD",1731102482850,9.77480607,198.29,198.28,15.9435]
["bitfinex","SOLUSD",1731102483070,9.77480607,198.29,198.23,24.89990607]
["bitfinex","SOLUSD",1731102483270,9.77480607,198.29,198.24,3.40151385]
["bitfinex","SOLUSD",1731102483455,9.77480607,198.29,198.25,1.26000917]
["bitfinex","SOLUSD",1731102483772,9.77480607,198.29,198.26,1.26002766]
["bitfinex","SOLUSD",1731102484074,9.77480607,198.29,198.23,24.89990607]
["bitfinex","SOLUSD",1731102484246,9.77480607,198.29,198.24,3.27601016]
["bitfinex","SOLUSD",1731102484447,9.77480607,198.29,198.25,1.26000391]
["bitfinex","SOLUSD",1731102484658,9.77480607,198.31,198.26,1.26000391]
["bitfinex","SOLUSD",1731102484851,9.77480607,198.31,198.27,1.26000391]
["bitfinex","SOLUSD",1731102485048,15.7363,198.38,198.26,9.77480607]
["bitfinex","SOLUSD",1731102485269,9.77480607,198.34,198.28,9.77480607]
["bitfinex","SOLUSD",1731102485466,15.7363,198.38,198.28,9.77480607]
["bitfinex","SOLUSD",1731102485467,9.77480607,198.35,198.29,25.03685385]
["bitfinex","SOLUSD",1731102485652,9.77480607,198.35,198.29,33.55169007]
["bitfinex","SOLUSD",1731102486075,9.77480607,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731102486255,9.77480607,198.33,198.29,23.776884]
["bitfinex","SOLUSD",1731102486569,39.09922428,198.4,198.25,0.12549]
["bitfinex","SOLUSD",1731102486570,9.77480607,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731102487350,15.24522309,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731102487675,15.24522309,198.34,198.29,1.25985981]
["bitfinex","SOLUSD",1731102487854,15.24522309,198.34,198.3,1.25985981]
["bitfinex","SOLUSD",1731102488060,15.24522309,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731102488254,15.24522309,198.34,198.29,1.25982281]
["bitfinex","SOLUSD",1731102488466,15.24522309,198.34,198.3,1.25982281]
["bitfinex","SOLUSD",1731102488770,15.24522309,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731102488978,15.24522309,198.34,198.29,1.25979054]
["bitfinex","SOLUSD",1731102489272,15.24522309,198.34,198.3,1.25979054]
["bitfinex","SOLUSD",1731102489470,5.2575947,198.39,198.31,25.03667454]
["bitfinex","SOLUSD",1731102489471,15.24522309,198.35,198.31,25.03667454]
["bitfinex","SOLUSD",1731102489657,15.24522309,198.35,198.29,0.12549]
["bitfinex","SOLUSD",1731102489976,15.24522309,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731102490877,15.24522309,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731102491055,15.24522309,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1731102491254,15.24522309,198.36,198.31,1.25976055]
["bitfinex","SOLUSD",1731102491454,15.24522309,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1731102491675,15.24522309,198.35,198.31,1.25976029]
["bitfinex","SOLUSD",1731102491859,15.24522309,198.35,198.32,1.25976251]
["bitfinex","SOLUSD",1731102492066,15.24522309,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1731102492373,15.24522309,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1731102492575,15.24522309,198.33,198.29,1.25977271]
["bitfinex","SOLUSD",1731102492776,15.24522309,198.31,198.3,1.25977271]
["bitfinex","SOLUSD",1731102493966,15.24522309,198.31,198.3,1.25979771]
["bitfinex","SOLUSD",1731102494758,15.24522309,198.32,198.3,1.25979771]
["bitfinex","SOLUSD",1731102494975,15.24522309,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1731102495276,15.24522309,198.32,198.29,1.25979707]
["bitfinex","SOLUSD",1731102495492,15.24522309,198.32,198.3,1.25979707]
["bitfinex","SOLUSD",1731102495685,15.24522309,198.32,198.27,23.902374]
["bitfinex","SOLUSD",1731102495978,20.0,198.4,198.29,23.776884]
["bitfinex","SOLUSD",1731102496282,15.24522309,198.34,198.3,1.25979707]
["bitfinex","SOLUSD",1731102496461,15.24522309,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1731102496660,15.24522309,198.33,198.3,1.25979681]
["bitfinex","SOLUSD",1731102496855,15.24522309,198.33,198.28,0.12549]
["bitfinex","SOLUSD",1731102497067,15.24522309,198.32,198.29,1.25979681]
["bitfinex","SOLUSD",1731102497273,15.24522309,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1731102497454,15.24522309,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1731102497659,35.24522309,198.4,198.29,1.25980467]
["bitfinex","SOLUSD",1731102497660,15.24522309,198.32,198.29,1.25980467]
["bitfinex","SOLUSD",1731102497880,15.24522309,198.34,198.3,1.25980467]
["bitfinex","SOLUSD",1731102498059,15.24522309,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731102498380,15.24522309,198.34,198.29,1.25980545]
["bitfinex","SOLUSD",1731102498673,15.24522309,198.34,198.3,1.25980545]
["bitfinex","SOLUSD",1731102498859,15.24522309,198.34,198.31,1.25980545]
["bitfinex","SOLUSD",1731102499060,15.24522309,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731102499265,15.24522309,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1731102499572,15.24522309,198.34,198.31,1.25977901]
["bitfinex","SOLUSD",1731102499772,15.24522309,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1731102499964,15.24522309,198.34,198.31,1.25976858]
["bitfinex","SOLUSD",1731102500164,15.24522309,198.34,198.32,1.25975854]
["bitfinex","SOLUSD",1731102500374,15.24522309,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1731102500578,15.24522309,198.34,198.31,1.25975828]
["bitfinex","SOLUSD",1731102500763,15.24522309,198.34,198.32,1.25975828]
["bitfinex","SOLUSD",1731102500962,15.24522309,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1731102501267,15.24522309,198.34,198.31,1.25973835]
["bitfinex","SOLUSD",1731102501579,15.24522309,198.35,198.32,1.25973835]
["bitfinex","SOLUSD",1731102501777,35.34522309,198.4,198.33,1.25973835]
["bitfinex","SOLUSD",1731102501971,15.24522309,198.34,198.25,23.776884]
["bitfinex","SOLUSD",1731102502179,15.24522309,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1731102502373,15.24522309,198.32,198.28,3.27547985]
["bitfinex","SOLUSD",1731102502572,15.24522309,198.32,198.29,3.27547985]
["bitfinex","SOLUSD",1731102502781,15.24522309,198.31,198.3,1.25979994]
["bitfinex","SOLUSD",1731102503081,5.25787609,198.39,198.3,1.25979994]
["bitfinex","SOLUSD",1731102503292,5.25787609,198.39,198.27,23.776884]
["bitfinex","SOLUSD",1731102503293,15.24522309,198.32,198.31,1.25979994]
["bitfinex","SOLUSD",1731102503874,15.24522309,198.32,198.31,1.25982048]
["bitfinex","SOLUSD",1731102504975,20.0,198.38,198.31,1.25990936]
["bitfinex","SOLUSD",1731102505280,15.24522309,198.33,198.32,1.25984588]
["bitfinex","SOLUSD",1731102507074,15.24522309,198.33,198.26,39.02210709]
["bitfinex","SOLUSD",1731102507394,15.24522309,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1731102507581,15.24522309,198.32,198.29,3.27567426]
["bitfinex","SOLUSD",1731102507782,15.24522309,198.32,198.3,3.27567426]
["bitfinex","SOLUSD",1731102507976,15.24522309,198.32,198.31,1.25987471]
["bitfinex","SOLUSD",1731102509387,9.76083014,198.32,198.31,1.25987471]
["bitfinex","SOLUSD",1731102510513,9.76083014,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1731102510677,9.76083014,198.3,198.29,3.27574903]
["bitfinex","SOLUSD",1731102511074,9.76083014,198.31,198.29,3.27574903]
["bitfinex","SOLUSD",1731102511279,20.0,198.38,198.3,3.27574903]
["bitfinex","SOLUSD",1731102511488,9.76083014,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1731102511777,9.76083014,198.3,198.29,3.27570132]
["bitfinex","SOLUSD",1731102512086,9.76083014,198.3,198.29,1.25988512]
["bitfinex","SOLUSD",1731102513373,9.76083014,198.3,198.29,3.27584268]
["bitfinex","SOLUSD",1731102518295,15.6703,198.35,198.29,3.27584268]
["bitfinex","SOLUSD",1731102518492,15.6703,198.35,198.3,1.25988512]
["bitfinex","SOLUSD",1731102518686,15.6703,198.35,198.31,1.25988512]
["bitfinex","SOLUSD",1731102518904,15.6703,198.35,198.24,0.12549]
["bitfinex","SOLUSD",1731102519197,9.76083014,198.28,198.25,3.27621149]
["bitfinex","SOLUSD",1731102519407,9.76083014,198.28,198.26,3.27621149]
["bitfinex","SOLUSD",1731102519588,15.6703,198.35,198.27,3.27621149]
["bitfinex","SOLUSD",1731102519900,9.76083014,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1731102520102,15.7703,198.35,198.24,23.776884]
["bitfinex","SOLUSD",1731102520103,9.76083014,198.27,198.25,3.27633629]
["bitfinex","SOLUSD",1731102520296,9.76083014,198.27,198.26,3.27633629]
["bitfinex","SOLUSD",1731102520512,9.76083014,198.27,198.26,3.27633562]
["bitfinex","SOLUSD",1731102520884,9.76083014,198.29,198.26,3.27633562]
["bitfinex","SOLUSD",1731102521103,20.0,198.34,198.27,3.27633562]
["bitfinex","SOLUSD",1731102521305,20.0,198.34,198.28,1.26012908]
["bitfinex","SOLUSD",1731102521492,20.0,198.34,198.24,23.776884]
["bitfinex","SOLUSD",1731102521493,20.0,198.34,198.29,1.26012908]
["bitfinex","SOLUSD",1731102521691,20.0,198.34,198.24,23.776884]
["bitfinex","SOLUSD",1731102521887,20.0,198.34,198.25,3.27639122]
["bitfinex","SOLUSD",1731102522089,9.76083014,198.26,198.23,15.1251]
["bitfinex","SOLUSD",1731102522290,9.76083014,198.26,198.24,3.27639778]
["bitfinex","SOLUSD",1731102522489,9.76083014,198.26,198.25,3.27639778]
["bitfinex","SOLUSD",1731102523196,5.25923167,198.32,198.25,3.27639778]
["bitfinex","SOLUSD",1731102523419,9.76083014,198.28,198.26,1.26015299]
["bitfinex","SOLUSD",1731102523697,5.25923167,198.32,198.27,1.26015299]
["bitfinex","SOLUSD",1731102523893,5.25923167,198.32,198.21,16.0782]
["bitfinex","SOLUSD",1731102524093,5.25923167,198.32,198.22,3.27649853]
["bitfinex","SOLUSD",1731102524094,9.76083014,198.26,198.22,3.27649853]
["bitfinex","SOLUSD",1731102524294,9.76083014,198.26,198.23,3.27649853]
["bitfinex","SOLUSD",1731102524605,9.76083014,198.26,198.24,3.27649853]
["bitfinex","SOLUSD",1731102524789,9.76083014,198.25,198.21,16.0782]
["bitfinex","SOLUSD",1731102524990,9.76083014,198.25,198.22,27.05340377]
["bitfinex","SOLUSD",1731102525192,9.76083014,198.25,198.23,3.27651977]
["bitfinex","SOLUSD",1731102525486,9.76083014,198.25,198.24,3.27651977]
["bitfinex","SOLUSD",1731102525691,9.76083014,198.27,198.24,3.27651977]
["bitfinex","SOLUSD",1731102525899,9.76083014,198.27,198.25,3.27651977]
["bitfinex","SOLUSD",1731102526100,9.76083014,198.27,198.26,1.26019991]
["bitfinex","SOLUSD",1731102526290,5.25923167,198.32,198.26,1.26019991]
["bitfinex","SOLUSD",1731102526494,9.76083014,198.3,198.27,1.26019991]
["bitfinex","SOLUSD",1731102526696,9.76083014,198.3,198.28,1.26019991]
["bitfinex","SOLUSD",1731102526890,9.76083014,198.29,198.23,9.76083014]
["bitfinex","SOLUSD",1731102527210,9.76083014,198.33,198.26,9.76083014]
["bitfinex","SOLUSD",1731102527503,0.1,198.39,198.28,0.12549]
["bitfinex","SOLUSD",1731102527701,9.76083014,198.34,198.29,3.27639661]
["bitfinex","SOLUSD",1731102527898,9.76083014,198.34,198.3,1.26015254]
["bitfinex","SOLUSD",1731102528209,9.76083014,198.34,198.31,1.26015254]
["bitfinex","SOLUSD",1731102528389,9.76083014,198.33,198.32,1.26015254]
["bitfinex","SOLUSD",1731102530604,9.76083014,198.33,198.27,23.902374]
["bitfinex","SOLUSD",1731102530809,9.76083014,198.33,198.28,3.27555446]
["bitfinex","SOLUSD",1731102531113,9.76083014,198.33,198.29,3.27555446]
["bitfinex","SOLUSD",1731102531298,9.76083014,198.33,198.3,3.27555446]
["bitfinex","SOLUSD",1731102531495,9.76083014,198.33,198.31,3.27555446]
["bitfinex","SOLUSD",1731102531695,9.76083014,198.33,198.32,1.25982155]
["bitfinex","SOLUSD",1731102533788,9.76083014,198.33,198.32,1.25982234]
["bitfinex","SOLUSD",1731102536403,9.76083014,198.33,198.32,3.27548786]
["bitfinex","SOLUSD",1731102537611,9.76083014,198.33,198.32,1.25982234]
["bitfinex","SOLUSD",1731102540496,9.76083014,198.33,198.32,1.25981565]
["bitfinex","SOLUSD",1731102542910,9.76083014,198.33,198.32,1.25986245]
["bitfinex","SOLUSD",1731102543097,9.76083014,198.34,198.27,9.76083014]
["bitfinex","SOLUSD",1731102543425,9.76083014,198.34,198.28,3.27552826]
["bitfinex","SOLUSD",1731102543614,9.76083014,198.34,198.29,3.27552826]
["bitfinex","SOLUSD",1731102543918,9.76083014,198.34,198.3,3.27552826]
["bitfinex","SOLUSD",1731102544127,9.76083014,198.34,198.31,3.27552826]
["bitfinex","SOLUSD",1731102544321,9.76083014,198.33,198.32,3.27552826]
["bitfinex","SOLUSD",1731102544498,9.76083014,198.33,198.32,1.25981792]
["bitfinex","SOLUSD",1731102545898,5.25745045,198.38,198.32,1.25981792]
["bitfinex","SOLUSD",1731102546095,9.76083014,198.33,198.26,1.13282174]
["bitfinex","SOLUSD",1731102546299,9.76083014,198.32,198.27,3.27555369]
["bitfinex","SOLUSD",1731102546513,9.76083014,198.32,198.28,3.27555369]
["bitfinex","SOLUSD",1731102546717,9.76083014,198.32,198.29,3.27555369]
["bitfinex","SOLUSD",1731102546908,9.76083014,198.32,198.3,3.27555369]
["bitfinex","SOLUSD",1731102547106,9.76083014,198.32,198.31,3.27555369]
["bitfinex","SOLUSD",1731102548715,9.76083014,198.32,198.31,1.25982834]
["bitfinex","SOLUSD",1731102548906,9.76083014,198.32,198.31,3.27560954]
["bitfinex","SOLUSD",1731102549695,9.76083014,198.32,198.31,1.25982834]
["bitfinex","SOLUSD",1731102552919,5.25825837,198.36,198.31,1.25982834]
["bitfinex","SOLUSD",1731102553121,9.76083014,198.33,198.32,1.25982834]
["bitfinex","SOLUSD",1731102560227,9.76083014,198.33,198.25,15.6301]
["bitfinex","SOLUSD",1731102560423,9.76083014,198.33,198.26,3.27593457]
["bitfinex","SOLUSD",1731102560624,9.76083014,198.29,198.27,3.27593457]
["bitfinex","SOLUSD",1731102560832,9.76083014,198.29,198.28,3.27593457]
["bitfinex","SOLUSD",1731102562331,9.76083014,198.29,198.28,2.01595974]
["bitfinex","SOLUSD",1731102563063,9.76083014,198.3,198.28,2.01595974]
["bitfinex","SOLUSD",1731102563345,9.76083014,198.3,198.25,15.6301]
["bitfinex","SOLUSD",1731102567330,5.25835186,198.35,198.26,0.12549]
["bitfinex","SOLUSD",1731102567524,9.76083014,198.33,198.26,0.12549]
["bitfinex","SOLUSD",1731102568134,9.76083014,198.32,198.26,0.12549]
["bitfinex","SOLUSD",1731102571429,9.76083014,198.32,198.27,4.28397825]
["bitfinex","SOLUSD",1731102571640,9.76083014,198.32,198.28,2.01582348]
["bitfinex","SOLUSD",1731102571838,9.76083014,198.32,198.29,3.27571315]
["bitfinex","SOLUSD",1731102572129,9.76083014,198.32,198.3,3.27571315]
["bitfinex","SOLUSD",1731102572336,9.76083014,198.31,198.28,4.86670947]
["bitfinex","SOLUSD",1731102572541,9.76083014,198.31,198.29,3.27572849]
["bitfinex","SOLUSD",1731102572845,9.76083014,198.31,198.3,3.27572849]
["bitfinex","SOLUSD",1731102573050,9.76083014,198.31,198.3,3.27570056]
["bitfinex","SOLUSD",1731102576547,48.8041507,198.31,198.3,1.25988483]
["bitfinex","SOLUSD",1731102579848,48.8041507,198.31,198.3,1.26010202]
["bitfinex","SOLUSD",1731102581649,0.1,198.28,198.22,1.00775528]
["bitfinex","SOLUSD",1731102581849,0.32549,198.28,198.23,2.01637624]
["bitfinex","SOLUSD",1731102582045,0.1,198.29,198.17,1.00775528]
["bitfinex","SOLUSD",1731102582234,0.1,198.3,198.18,5.86978946]
["bitfinex","SOLUSD",1731102582431,0.1,198.3,198.19,5.86978946]
["bitfinex","SOLUSD",1731102582635,0.1,198.3,198.2,2.01662117]
["bitfinex","SOLUSD",1731102582945,9.76083014,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1731102583247,9.76083014,198.19,198.17,2.01658292]
["bitfinex","SOLUSD",1731102583547,9.76083014,198.21,198.18,2.01658292]
["bitfinex","SOLUSD",1731102583759,9.76083014,198.22,198.19,2.01658292]
["bitfinex","SOLUSD",1731102583954,20.0,198.29,198.16,23.902374]
["bitfinex","SOLUSD",1731102584247,9.76083014,198.22,198.17,2.0165933]
["bitfinex","SOLUSD",1731102584547,9.76083014,198.22,198.18,2.0165933]
["bitfinex","SOLUSD",1731102584852,9.76083014,198.22,198.19,2.0165933]
["bitfinex","SOLUSD",1731102585047,9.76083014,198.22,198.16,33.66320414]
["bitfinex","SOLUSD",1731102585347,9.76083014,198.22,198.17,2.01658336]
["bitfinex","SOLUSD",1731102585573,9.76083014,198.22,198.18,2.01658336]
["bitfinex","SOLUSD",1731102585742,9.76083014,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731102585937,9.76083014,198.22,198.17,2.01658292]
["bitfinex","SOLUSD",1731102586137,9.76083014,198.22,198.18,2.01658292]
["bitfinex","SOLUSD",1731102586349,9.76083014,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731102586653,9.76083014,198.22,198.17,2.01658292]
["bitfinex","SOLUSD",1731102586853,9.76083014,198.22,198.18,2.01658292]
["bitfinex","SOLUSD",1731102587050,9.76083014,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731102587261,9.76083014,198.22,198.17,2.01657642]
["bitfinex","SOLUSD",1731102587444,9.76083014,198.22,198.18,2.01657642]
["bitfinex","SOLUSD",1731102587753,9.76083014,198.22,198.17,2.01657642]
["bitfinex","SOLUSD",1731102588047,9.76083014,198.22,198.18,2.01657642]
["bitfinex","SOLUSD",1731102588238,9.76083014,198.22,198.17,2.01657642]
["bitfinex","SOLUSD",1731102588436,9.76083014,198.23,198.18,2.01657642]
["bitfinex","SOLUSD",1731102588634,9.76083014,198.23,198.17,2.01657642]
["bitfinex","SOLUSD",1731102588834,9.76083014,198.23,198.18,2.01657642]
["bitfinex","SOLUSD",1731102589054,9.76083014,198.23,198.17,2.01657642]
["bitfinex","SOLUSD",1731102589553,9.76083014,198.23,198.18,2.01657642]
["bitfinex","SOLUSD",1731102589851,9.76083014,198.23,198.19,2.01657642]
["bitfinex","SOLUSD",1731102590154,9.76083014,198.23,198.17,2.01657642]
["bitfinex","SOLUSD",1731102590339,9.76083014,198.23,198.18,2.01657642]
["bitfinex","SOLUSD",1731102590541,9.76083014,198.23,198.17,2.01657642]
["bitfinex","SOLUSD",1731102590738,9.76083014,198.23,198.18,2.01657642]
["bitfinex","SOLUSD",1731102590940,9.76083014,198.22,198.17,2.01657642]
["bitfinex","SOLUSD",1731102591143,5.25420777,198.29,198.18,2.01657642]
["bitfinex","SOLUSD",1731102591457,9.76083014,198.23,198.18,2.01657642]
["bitfinex","SOLUSD",1731102591636,9.76083014,198.23,198.19,2.01657642]
["bitfinex","SOLUSD",1731102591957,9.76083014,198.23,198.17,2.01657642]
["bitfinex","SOLUSD",1731102592140,9.76083014,198.23,198.18,2.01657642]
["bitfinex","SOLUSD",1731102592345,9.76083014,198.23,198.19,2.01657642]
["bitfinex","SOLUSD",1731102592655,9.76083014,198.22,198.17,2.01657642]
["bitfinex","SOLUSD",1731102592848,9.76083014,198.22,198.18,2.01657642]
["bitfinex","SOLUSD",1731102593063,9.76083014,198.22,198.19,2.01657642]
["bitfinex","SOLUSD",1731102593231,9.76083014,198.22,198.16,33.66320414]
["bitfinex","SOLUSD",1731102593232,9.76083014,198.22,198.17,2.01657642]
["bitfinex","SOLUSD",1731102593437,9.76083014,198.22,198.18,2.01645321]
["bitfinex","SOLUSD",1731102593636,9.76083014,198.22,198.19,1.26030241]
["bitfinex","SOLUSD",1731102593858,9.76083014,198.22,198.2,1.26030241]
["bitfinex","SOLUSD",1731102594057,9.76083014,198.22,198.21,1.26030241]
["bitfinex","SOLUSD",1731102594263,9.76083014,198.22,198.21,1.26030163]
["bitfinex","SOLUSD",1731102594559,9.76083014,198.22,198.18,2.01645321]
["bitfinex","SOLUSD",1731102594741,9.76083014,198.21,198.19,1.26030346]
["bitfinex","SOLUSD",1731102595046,9.76083014,198.21,198.2,1.26030346]
["bitfinex","SOLUSD",1731102597260,9.76083014,198.21,198.18,1.26030346]
["bitfinex","SOLUSD",1731102597455,9.76083014,198.19,198.16,2.01645321]
["bitfinex","SOLUSD",1731102597764,9.76083014,198.19,198.17,3.27688603]
["bitfinex","SOLUSD",1731102598059,5.25245474,198.27,198.18,1.26043282]
["bitfinex","SOLUSD",1731102598247,9.76083014,198.19,198.16,2.01645321]
["bitfinex","SOLUSD",1731102598450,9.76083014,198.17,198.16,2.01645321]
["bitfinex","SOLUSD",1731102598645,9.76083014,198.17,198.16,3.27687775]
["bitfinex","SOLUSD",1731102599036,9.76083014,198.18,198.16,3.27687775]
["bitfinex","SOLUSD",1731102599236,9.76083014,198.19,198.17,1.26042454]
["bitfinex","SOLUSD",1731102599451,9.76083014,198.19,198.18,1.26042454]
["bitfinex","SOLUSD",1731102600049,9.76083014,198.19,198.18,1.26042662]
["bitfinex","SOLUSD",1731102602365,9.76083014,198.19,198.18,1.2604207]
["bitfinex","SOLUSD",1731102602860,9.76083014,198.19,198.15,16.79005406]
["bitfinex","SOLUSD",1731102603245,9.76083014,198.19,198.15,15.0172]
["bitfinex","SOLUSD",1731102603460,9.76083014,198.18,198.15,15.0172]
["bitfinex","SOLUSD",1731102604454,9.76083014,198.19,198.15,15.0172]
["bitfinex","SOLUSD",1731102606366,5.25245474,198.27,198.16,23.902374]
["bitfinex","SOLUSD",1731102606571,9.76083014,198.23,198.16,33.66320414]
["bitfinex","SOLUSD",1731102606747,9.76083014,198.22,198.16,23.902374]
["bitfinex","SOLUSD",1731102607863,5.25599346,198.29,198.19,0.12549]
["bitfinex","SOLUSD",1731102608167,5.25599346,198.29,198.16,23.902374]
["bitfinex","SOLUSD",1731102608168,9.76083014,198.28,198.22,16.6448]
["bitfinex","SOLUSD",1731102608666,5.25599346,198.29,198.23,33.66320414]
["bitfinex","SOLUSD",1731102608863,15.0168236,198.29,198.23,33.66320414]
["bitfinex","SOLUSD",1731102609455,5.25599346,198.29,198.23,33.66320414]
["bitfinex","SOLUSD",1731102609766,5.25599346,198.29,198.26,9.76083014]
["bitfinex","SOLUSD",1731102609964,15.6445,198.42,198.28,9.76083014]
["bitfinex","SOLUSD",1731102610154,9.76083014,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1731102610353,9.76083014,198.3,198.26,0.12549]
["bitfinex","SOLUSD",1731102611569,5.25597367,198.37,198.26,0.12549]
["bitfinex","SOLUSD",1731102611570,9.76083014,198.31,198.26,0.12549]
["bitfinex","SOLUSD",1731102612069,9.76083014,198.33,198.28,0.12549]
["bitfinex","SOLUSD",1731102612662,9.76083014,198.34,198.29,15.3649]
["bitfinex","SOLUSD",1731102613559,5.25528951,198.4,198.3,33.66320414]
["bitfinex","SOLUSD",1731102613757,9.76083014,198.37,198.3,33.66320414]
["bitfinex","SOLUSD",1731102613952,9.76083014,198.33,198.29,15.3649]
["bitfinex","SOLUSD",1731102614155,9.76083014,198.32,198.29,15.3649]
["bitfinex","SOLUSD",1731102616858,9.76083014,198.31,198.29,15.3649]
["bitfinex","SOLUSD",1731102619165,9.76083014,198.3,198.29,15.3649]
["bitfinex","SOLUSD",1731102619878,9.76083014,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1731102620077,9.76083014,198.29,198.26,1.25988843]
["bitfinex","SOLUSD",1731102620281,9.76083014,198.29,198.24,15.1124]
["bitfinex","SOLUSD",1731102620575,9.76083014,198.28,198.25,1.38538036]
["bitfinex","SOLUSD",1731102620771,9.76083014,198.28,198.24,15.1124]
["bitfinex","SOLUSD",1731102620980,9.76083014,198.26,198.25,1.25993937]
["bitfinex","SOLUSD",1731102621276,9.76083014,198.28,198.25,1.25993937]
["bitfinex","SOLUSD",1731102621481,0.1,198.35,198.24,15.1124]
["bitfinex","SOLUSD",1731102621482,9.76083014,198.27,198.24,15.1124]
["bitfinex","SOLUSD",1731102621771,9.76083014,198.27,198.25,1.25993812]
["bitfinex","SOLUSD",1731102621971,9.76083014,198.27,198.24,15.1124]
["bitfinex","SOLUSD",1731102622269,9.76083014,198.27,198.25,1.25994324]
["bitfinex","SOLUSD",1731102622471,9.76083014,198.27,198.24,15.1124]
["bitfinex","SOLUSD",1731102622775,9.76083014,198.27,198.25,1.25993812]
["bitfinex","SOLUSD",1731102623081,9.76083014,198.27,198.24,15.1124]
["bitfinex","SOLUSD",1731102623273,5.25812043,198.34,198.24,15.1124]
["bitfinex","SOLUSD",1731102623274,9.76083014,198.28,198.25,1.25993787]
["bitfinex","SOLUSD",1731102623456,9.76083014,198.28,198.25,1.25994167]
["bitfinex","SOLUSD",1731102624957,9.76083014,198.29,198.25,1.25994167]
["bitfinex","SOLUSD",1731102625269,9.76083014,198.29,198.25,1.25993716]
["bitfinex","SOLUSD",1731102625665,9.76083014,198.29,198.25,1.25993138]
["bitfinex","SOLUSD",1731102625969,9.76083014,198.29,198.24,15.1124]
["bitfinex","SOLUSD",1731102631273,9.76083014,198.31,198.25,23.902374]
["bitfinex","SOLUSD",1731102631474,9.76083014,198.32,198.25,33.66320414]
["bitfinex","SOLUSD",1731102633874,9.76083014,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1731102634067,5.24944988,198.37,198.29,23.902374]
["bitfinex","SOLUSD",1731102634267,0.1,198.45,198.31,15.79479]
["bitfinex","SOLUSD",1731102634268,15.9435,198.45,198.31,15.79479]
["bitfinex","SOLUSD",1731102634468,9.76083014,198.37,198.31,25.55562014]
["bitfinex","SOLUSD",1731102634982,5.25317857,198.42,198.33,0.12549]
["bitfinex","SOLUSD",1731102635182,9.76083014,198.39,198.33,0.12549]
["bitfinex","SOLUSD",1731102635558,21.19651743,198.45,198.33,9.88632014]
["bitfinex","SOLUSD",1731102635777,9.76083014,198.4,198.35,0.12549]
["bitfinex","SOLUSD",1731102637176,5.25301743,198.45,198.37,23.902374]
["bitfinex","SOLUSD",1731102637483,9.76083014,198.41,198.37,23.902374]
["bitfinex","SOLUSD",1731102637782,9.76083014,198.4,198.37,23.902374]
["bitfinex","SOLUSD",1731102638096,9.76083014,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1731102638282,9.76083014,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1731102638587,9.76083014,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1731102639869,9.76083014,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1731102640279,9.76083014,198.35,198.31,15.6693]
["bitfinex","SOLUSD",1731102640480,9.76083014,198.36,198.31,15.6693]
["bitfinex","SOLUSD",1731102640672,9.76083014,198.37,198.31,15.6693]
["bitfinex","SOLUSD",1731102641480,9.76083014,198.37,198.31,25.43013014]
["bitfinex","SOLUSD",1731102643068,20.1,198.44,198.32,23.902374]
["bitfinex","SOLUSD",1731102643385,9.76083014,198.41,198.35,9.76083014]
["bitfinex","SOLUSD",1731102643876,9.76083014,198.4,198.35,0.12549]
["bitfinex","SOLUSD",1731102644087,5.35109207,198.47,198.35,0.12549]
["bitfinex","SOLUSD",1731102644273,9.76083014,198.41,198.35,23.902374]
["bitfinex","SOLUSD",1731102644891,20.0,198.46,198.35,23.902374]
["bitfinex","SOLUSD",1731102645072,9.76083014,198.4,198.35,23.902374]
["bitfinex","SOLUSD",1731102646475,9.76083014,198.4,198.35,43.902374]
["bitfinex","SOLUSD",1731102649887,9.76083014,198.39,198.35,20.0]
["bitfinex","SOLUSD",1731102650193,9.76083014,198.37,198.33,0.12549]
["bitfinex","SOLUSD",1731102650365,9.76083014,198.37,198.33,1.38486863]
["bitfinex","SOLUSD",1731102650887,9.76083014,198.38,198.33,1.38486863]
["bitfinex","SOLUSD",1731102651186,9.76083014,198.36,198.33,1.38486863]
["bitfinex","SOLUSD",1731102651395,9.76083014,198.36,198.32,20.0]
["bitfinex","SOLUSD",1731102654891,9.76083014,198.37,198.33,1.25948396]
["bitfinex","SOLUSD",1731102655692,9.76083014,198.37,198.32,20.0]
["bitfinex","SOLUSD",1731102656071,9.76083014,198.37,198.33,1.25948862]
["bitfinex","SOLUSD",1731102658267,5.25372753,198.42,198.33,1.25948862]
["bitfinex","SOLUSD",1731102658475,9.76083014,198.39,198.34,1.25942432]
["bitfinex","SOLUSD",1731102658686,9.76083014,198.39,198.34,1.25942484]
["bitfinex","SOLUSD",1731102658993,9.76083014,198.39,198.33,23.902374]
["bitfinex","SOLUSD",1731102659296,9.76083014,198.39,198.34,1.25941004]
["bitfinex","SOLUSD",1731102659592,9.76083014,198.39,198.33,33.66320414]
["bitfinex","SOLUSD",1731102659778,9.76083014,198.39,198.34,1.25938613]
["bitfinex","SOLUSD",1731102660098,9.76083014,198.39,198.33,33.66320414]
["bitfinex","SOLUSD",1731102660283,9.76083014,198.39,198.34,1.25938419]
["bitfinex","SOLUSD",1731102660478,9.76083014,198.39,198.33,33.66320414]
["bitfinex","SOLUSD",1731102660673,9.76083014,198.39,198.34,1.25938419]
["bitfinex","SOLUSD",1731102660869,9.76083014,198.39,198.33,23.902374]
["bitfinex","SOLUSD",1731102661075,9.76083014,198.39,198.34,1.25938559]
["bitfinex","SOLUSD",1731102661299,9.76083014,198.39,198.33,33.66320414]
["bitfinex","SOLUSD",1731102661482,9.76083014,198.39,198.34,1.25938559]
["bitfinex","SOLUSD",1731102663295,5.25333706,198.45,198.35,23.902374]
["bitfinex","SOLUSD",1731102663480,9.76083014,198.42,198.36,9.76083014]
["bitfinex","SOLUSD",1731102663679,9.76083014,198.42,198.35,33.66320414]
["bitfinex","SOLUSD",1731102663897,9.76083014,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731102664077,9.76083014,198.4,198.34,1.25936263]
["bitfinex","SOLUSD",1731102664279,9.76083014,198.4,198.35,1.25934854]
["bitfinex","SOLUSD",1731102664495,9.76083014,198.4,198.35,1.2593446]
["bitfinex","SOLUSD",1731102664696,9.76083014,198.4,198.34,9.88632014]
["bitfinex","SOLUSD",1731102664874,9.76083014,198.41,198.36,23.902374]
["bitfinex","SOLUSD",1731102665074,9.76083014,198.42,198.36,23.902374]
["bitfinex","SOLUSD",1731102665383,9.76083014,198.41,198.36,23.902374]
["bitfinex","SOLUSD",1731102665787,9.76083014,198.41,198.35,23.902374]
["bitfinex","SOLUSD",1731102665987,9.76083014,198.41,198.35,33.66320414]
["bitfinex","SOLUSD",1731102666582,9.76083014,198.41,198.35,23.902374]
["bitfinex","SOLUSD",1731102668104,9.76083014,198.4,198.35,23.902374]
["bitfinex","SOLUSD",1731102668292,5.25333706,198.45,198.33,23.776884]
["bitfinex","SOLUSD",1731102668293,9.76083014,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731102668601,9.76083014,198.39,198.34,1.25931745]
["bitfinex","SOLUSD",1731102668789,5.25333706,198.45,198.36,23.902374]
["bitfinex","SOLUSD",1731102669094,9.76083014,198.42,198.36,23.902374]
["bitfinex","SOLUSD",1731102669303,9.76083014,198.41,198.36,23.902374]
["bitfinex","SOLUSD",1731102670801,9.76083014,198.41,198.37,1.25921497]
["bitfinex","SOLUSD",1731102671387,9.76083014,198.41,198.37,1.25920639]
["bitfinex","SOLUSD",1731102672296,9.76083014,198.42,198.37,1.25920639]
["bitfinex","SOLUSD",1731102672602,9.76083014,198.42,198.37,1.2592332]
["bitfinex","SOLUSD",1731102673504,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102673694,9.76083014,198.42,198.37,1.25922301]
["bitfinex","SOLUSD",1731102673885,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102674202,9.76083014,198.42,198.37,1.25922301]
["bitfinex","SOLUSD",1731102674402,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102674699,9.76083014,198.42,198.37,1.25922327]
["bitfinex","SOLUSD",1731102674907,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102675080,9.76083014,198.42,198.37,1.25922301]
["bitfinex","SOLUSD",1731102675283,9.76083014,198.42,198.38,1.25922301]
["bitfinex","SOLUSD",1731102675498,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102675702,9.76083014,198.42,198.37,1.25920357]
["bitfinex","SOLUSD",1731102675895,9.76083014,198.42,198.38,1.25920357]
["bitfinex","SOLUSD",1731102676100,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102676389,9.76083014,198.42,198.37,1.25921126]
["bitfinex","SOLUSD",1731102676593,9.76083014,198.42,198.38,1.25921126]
["bitfinex","SOLUSD",1731102676790,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102677107,9.76083014,198.42,198.37,5.10109721]
["bitfinex","SOLUSD",1731102677308,9.76083014,198.42,198.38,1.25919772]
["bitfinex","SOLUSD",1731102677608,9.76083014,198.42,198.39,1.25919772]
["bitfinex","SOLUSD",1731102677782,9.76083014,198.42,198.37,3.84378412]
["bitfinex","SOLUSD",1731102677980,9.76083014,198.42,198.38,1.25919235]
["bitfinex","SOLUSD",1731102678298,9.76083014,198.42,198.39,1.25919235]
["bitfinex","SOLUSD",1731102678490,9.76083014,198.42,198.4,1.25919235]
["bitfinex","SOLUSD",1731102678689,9.76083014,198.42,198.37,3.8451041]
["bitfinex","SOLUSD",1731102678888,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102678889,9.76083014,198.42,198.38,1.25918213]
["bitfinex","SOLUSD",1731102679086,9.76083014,198.42,198.39,1.25918213]
["bitfinex","SOLUSD",1731102679402,9.76083014,198.42,198.4,1.2591925]
["bitfinex","SOLUSD",1731102679618,9.76083014,198.42,198.37,3.84555606]
["bitfinex","SOLUSD",1731102679794,9.76083014,198.42,198.38,1.25919225]
["bitfinex","SOLUSD",1731102679995,9.76083014,198.42,198.39,1.25919225]
["bitfinex","SOLUSD",1731102680298,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102680299,9.76083014,198.42,198.4,1.25919225]
["bitfinex","SOLUSD",1731102680506,9.76083014,198.42,198.37,3.8452695]
["bitfinex","SOLUSD",1731102680820,9.76083014,198.42,198.38,1.25919197]
["bitfinex","SOLUSD",1731102680987,9.76083014,198.42,198.39,1.25919197]
["bitfinex","SOLUSD",1731102681190,9.76083014,198.42,198.4,1.25919197]
["bitfinex","SOLUSD",1731102681401,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102681601,9.76083014,198.42,198.37,1.2591912]
["bitfinex","SOLUSD",1731102681789,9.76083014,198.42,198.38,1.2591912]
["bitfinex","SOLUSD",1731102681990,9.76083014,198.42,198.39,1.2591912]
["bitfinex","SOLUSD",1731102682203,9.76083014,198.42,198.4,1.2591912]
["bitfinex","SOLUSD",1731102682408,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102682713,9.76083014,198.42,198.37,5.10290423]
["bitfinex","SOLUSD",1731102682892,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102682893,9.76083014,198.42,198.38,1.25918201]
["bitfinex","SOLUSD",1731102683110,9.76083014,198.42,198.39,1.25918201]
["bitfinex","SOLUSD",1731102683302,9.76083014,198.42,198.4,1.25918201]
["bitfinex","SOLUSD",1731102683611,9.76083014,198.42,198.37,3.84297043]
["bitfinex","SOLUSD",1731102683821,9.76083014,198.42,198.38,1.25919197]
["bitfinex","SOLUSD",1731102684002,5.2528726,198.48,198.39,1.25919197]
["bitfinex","SOLUSD",1731102684188,9.76083014,198.46,198.4,11.02002211]
["bitfinex","SOLUSD",1731102684390,9.76083014,198.45,198.41,1.25919197]
["bitfinex","SOLUSD",1731102684616,9.76083014,198.43,198.39,23.776884]
["bitfinex","SOLUSD",1731102684803,9.76083014,198.41,198.4,1.25910373]
["bitfinex","SOLUSD",1731102685638,9.76083014,198.41,198.32,20.0]
["bitfinex","SOLUSD",1731102685639,9.76083014,198.41,198.33,16.0761]
["bitfinex","SOLUSD",1731102685802,9.76083014,198.37,198.34,5.10288097]
["bitfinex","SOLUSD",1731102686116,9.76083014,198.37,198.35,1.25927469]
["bitfinex","SOLUSD",1731102686312,9.76083014,198.37,198.36,1.25927469]
["bitfinex","SOLUSD",1731102686696,9.76083014,198.37,198.33,16.0761]
["bitfinex","SOLUSD",1731102686907,9.76083014,198.37,198.34,1.25950892]
["bitfinex","SOLUSD",1731102687214,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102687404,9.76083014,198.36,198.34,1.25954188]
["bitfinex","SOLUSD",1731102687601,9.76083014,198.36,198.35,1.25954188]
["bitfinex","SOLUSD",1731102687818,9.76083014,198.36,198.35,1.25952115]
["bitfinex","SOLUSD",1731102688122,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102689416,9.76083014,198.34,198.33,16.0761]
["bitfinex","SOLUSD",1731102689718,39.04332056,198.4,198.33,16.0761]
["bitfinex","SOLUSD",1731102689719,9.76083014,198.35,198.33,16.0761]
["bitfinex","SOLUSD",1731102690419,9.76083014,198.35,198.34,1.25956069]
["bitfinex","SOLUSD",1731102691411,0.1,198.44,198.34,1.25956039]
["bitfinex","SOLUSD",1731102691615,9.76083014,198.36,198.35,1.25953452]
["bitfinex","SOLUSD",1731102691805,9.76083014,198.36,198.35,1.25953633]
["bitfinex","SOLUSD",1731102692907,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102693502,9.76083014,198.36,198.34,1.25956996]
["bitfinex","SOLUSD",1731102693825,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102694020,9.76083014,198.36,198.34,1.25955877]
["bitfinex","SOLUSD",1731102694320,9.76083014,198.37,198.33,16.0761]
["bitfinex","SOLUSD",1731102694624,9.76083014,198.37,198.34,1.25950227]
["bitfinex","SOLUSD",1731102694832,9.76083014,198.37,198.35,1.25950227]
["bitfinex","SOLUSD",1731102695113,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102695323,9.76083014,198.36,198.34,1.25951427]
["bitfinex","SOLUSD",1731102695623,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102695803,9.76083014,198.36,198.34,1.25954994]
["bitfinex","SOLUSD",1731102696005,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102696311,9.76083014,198.36,198.34,1.25953971]
["bitfinex","SOLUSD",1731102696499,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102696704,9.76083014,198.36,198.34,1.25953997]
["bitfinex","SOLUSD",1731102697008,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102697210,9.76083014,198.36,198.34,1.25952218]
["bitfinex","SOLUSD",1731102697419,9.76083014,198.36,198.33,16.0761]
["bitfinex","SOLUSD",1731102697720,9.76083014,198.36,198.34,1.25952218]
["bitfinex","SOLUSD",1731102697925,9.76083014,198.35,198.32,20.0]
["bitfinex","SOLUSD",1731102698228,39.04332056,198.4,198.28,16.4049]
["bitfinex","SOLUSD",1731102698229,9.76083014,198.33,198.28,16.4049]
["bitfinex","SOLUSD",1731102698536,9.76083014,198.32,198.29,21.25957161]
["bitfinex","SOLUSD",1731102698707,9.76083014,198.32,198.3,1.25957161]
["bitfinex","SOLUSD",1731102698912,9.76083014,198.32,198.31,1.25957161]
["bitfinex","SOLUSD",1731102700409,9.76083014,198.32,198.31,1.25957319]
["bitfinex","SOLUSD",1731102700615,9.76083014,198.33,198.31,1.25957319]
["bitfinex","SOLUSD",1731102700815,9.76083014,198.33,198.32,1.25957319]
["bitfinex","SOLUSD",1731102701228,9.76083014,198.35,198.32,1.25957319]
["bitfinex","SOLUSD",1731102701423,9.76083014,198.35,198.33,1.25957319]
["bitfinex","SOLUSD",1731102701738,9.76083014,198.35,198.29,29.76083014]
["bitfinex","SOLUSD",1731102702031,9.76083014,198.35,198.3,1.25956393]
["bitfinex","SOLUSD",1731102702209,9.76083014,198.35,198.31,1.25956393]
["bitfinex","SOLUSD",1731102702416,9.76083014,198.34,198.32,1.25956393]
["bitfinex","SOLUSD",1731102702722,9.76083014,198.34,198.29,20.0]
["bitfinex","SOLUSD",1731102702933,9.76083014,198.34,198.3,1.25963215]
["bitfinex","SOLUSD",1731102703118,9.76083014,198.34,198.31,1.25963215]
["bitfinex","SOLUSD",1731102703322,9.76083014,198.34,198.32,1.25963215]
["bitfinex","SOLUSD",1731102703620,9.76083014,198.34,198.29,20.0]
["bitfinex","SOLUSD",1731102703821,9.76083014,198.32,198.3,1.2596221]
["bitfinex","SOLUSD",1731102704035,9.76083014,198.32,198.31,1.2596221]
["bitfinex","SOLUSD",1731102704530,9.76083014,198.32,198.29,20.0]
["bitfinex","SOLUSD",1731102704838,9.76083014,198.32,198.3,1.25972823]
["bitfinex","SOLUSD",1731102705024,9.76083014,198.32,198.31,1.25972823]
["bitfinex","SOLUSD",1731102705331,9.76083014,198.32,198.29,20.0]
["bitfinex","SOLUSD",1731102705542,9.76083014,198.3,198.29,20.0]
["bitfinex","SOLUSD",1731102705834,9.76083014,198.33,198.29,1.25979024]
["bitfinex","SOLUSD",1731102706020,9.76083014,198.33,198.3,1.25979024]
["bitfinex","SOLUSD",1731102706218,9.76083014,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1731102706421,9.76083014,198.33,198.29,1.25970396]
["bitfinex","SOLUSD",1731102706621,9.76083014,198.33,198.3,1.25970396]
["bitfinex","SOLUSD",1731102706820,9.76083014,198.33,198.27,23.902374]
["bitfinex","SOLUSD",1731102707031,9.76083014,198.33,198.28,1.25969342]
["bitfinex","SOLUSD",1731102707332,9.76083014,198.32,198.29,1.25974689]
["bitfinex","SOLUSD",1731102707524,9.76083014,198.32,198.3,1.25974689]
["bitfinex","SOLUSD",1731102707722,9.76083014,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1731102708018,9.76083014,198.32,198.28,1.25971855]
["bitfinex","SOLUSD",1731102708338,9.76083014,198.32,198.29,1.25971855]
["bitfinex","SOLUSD",1731102708630,9.76083014,198.32,198.3,1.25971855]
["bitfinex","SOLUSD",1731102708838,9.76083014,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1731102709012,9.76083014,198.32,198.28,1.2597132]
["bitfinex","SOLUSD",1731102709213,9.76083014,198.32,198.29,1.2597132]
["bitfinex","SOLUSD",1731102709420,9.76083014,198.32,198.3,1.2597132]
["bitfinex","SOLUSD",1731102709613,9.76083014,198.33,198.27,0.12549]
["bitfinex","SOLUSD",1731102709810,9.76083014,198.33,198.28,1.25971128]
["bitfinex","SOLUSD",1731102710030,9.76083014,198.33,198.29,1.25971128]
["bitfinex","SOLUSD",1731102710220,9.76083014,198.33,198.3,1.25971128]
["bitfinex","SOLUSD",1731102710509,9.76083014,198.33,198.27,0.12549]
["bitfinex","SOLUSD",1731102710715,9.76083014,198.33,198.28,1.25970764]
["bitfinex","SOLUSD",1731102710933,9.76083014,198.33,198.29,1.25970764]
["bitfinex","SOLUSD",1731102711131,9.76083014,198.33,198.3,1.25970764]
["bitfinex","SOLUSD",1731102711438,9.76083014,198.33,198.27,0.12549]
["bitfinex","SOLUSD",1731102711639,9.76083014,198.33,198.28,1.25970686]
["bitfinex","SOLUSD",1731102711825,9.76083014,198.34,198.29,1.25970686]
["bitfinex","SOLUSD",1731102712135,9.76083014,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1731102712329,9.76083014,198.34,198.29,1.25971092]
["bitfinex","SOLUSD",1731102712630,9.76083014,198.34,198.27,9.88632014]
["bitfinex","SOLUSD",1731102712631,9.76083014,198.37,198.31,33.53771414]
["bitfinex","SOLUSD",1731102712836,9.76083014,198.38,198.32,1.25971092]
["bitfinex","SOLUSD",1731102713038,9.76083014,198.37,198.33,1.25971092]
["bitfinex","SOLUSD",1731102713243,9.76083014,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731102713418,9.76083014,198.37,198.32,1.25950793]
["bitfinex","SOLUSD",1731102713736,9.76083014,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731102713926,9.76083014,198.39,198.32,11.0203218]
["bitfinex","SOLUSD",1731102714235,9.76083014,198.38,198.33,1.25949166]
["bitfinex","SOLUSD",1731102714419,9.76083014,198.38,198.31,33.53771414]
["bitfinex","SOLUSD",1731102714420,9.76083014,198.38,198.34,1.25949166]
["bitfinex","SOLUSD",1731102714739,9.76083014,198.38,198.31,33.53771414]
["bitfinex","SOLUSD",1731102714919,9.76083014,198.38,198.32,1.25944123]
["bitfinex","SOLUSD",1731102715242,9.76083014,198.37,198.33,1.25944123]
["bitfinex","SOLUSD",1731102715426,5.25171167,198.43,198.31,23.776884]
["bitfinex","SOLUSD",1731102715427,9.76083014,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731102715623,9.76083014,198.35,198.32,1.25953139]
["bitfinex","SOLUSD",1731102715821,9.76083014,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731102716020,9.76083014,198.35,198.32,1.2595329]
["bitfinex","SOLUSD",1731102716229,9.76083014,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731102716417,9.76083014,198.35,198.32,1.25950217]
["bitfinex","SOLUSD",1731102716623,9.76083014,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1731102716828,9.76083014,198.35,198.32,1.25952449]
["bitfinex","SOLUSD",1731102717032,5.25171167,198.43,198.31,23.776884]
["bitfinex","SOLUSD",1731102717033,9.76083014,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1731102717335,9.76083014,198.37,198.32,1.25949477]
["bitfinex","SOLUSD",1731102717525,9.76083014,198.37,198.33,7.4042354]
["bitfinex","SOLUSD",1731102717720,9.76083014,198.37,198.34,7.4041971]
["bitfinex","SOLUSD",1731102717920,9.76083014,198.37,198.35,6.14474063]
["bitfinex","SOLUSD",1731102718121,9.76083014,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731102718326,9.76083014,198.38,198.32,17.16669538]
["bitfinex","SOLUSD",1731102718542,9.76083014,198.39,198.33,7.40586524]
["bitfinex","SOLUSD",1731102718835,9.76083014,198.39,198.34,7.40586524]
["bitfinex","SOLUSD",1731102719042,9.76083014,198.39,198.35,6.14641701]
["bitfinex","SOLUSD",1731102719237,9.76083014,198.39,198.36,6.14641701]
["bitfinex","SOLUSD",1731102719432,9.76083014,198.39,198.32,9.76083014]
["bitfinex","SOLUSD",1731102719637,9.76083014,198.39,198.33,7.4065535]
["bitfinex","SOLUSD",1731102719937,9.76083014,198.39,198.34,7.4065535]
["bitfinex","SOLUSD",1731102720134,9.76083014,198.39,198.35,6.14710161]
["bitfinex","SOLUSD",1731102720447,9.76083014,198.39,198.36,6.14671038]
["bitfinex","SOLUSD",1731102720621,20.0,198.42,198.32,9.76083014]
["bitfinex","SOLUSD",1731102720940,5.25171167,198.43,198.34,33.66320414]
["bitfinex","SOLUSD",1731102721234,9.76083014,198.42,198.35,17.16697693]
["bitfinex","SOLUSD",1731102721421,9.76083014,198.42,198.36,7.40614679]
["bitfinex","SOLUSD",1731102721741,9.76083014,198.43,198.37,6.14671472]
["bitfinex","SOLUSD",1731102721922,9.76083014,198.43,198.38,6.14671472]
["bitfinex","SOLUSD",1731102722123,9.76083014,198.43,198.39,6.14671472]
["bitfinex","SOLUSD",1731102722344,9.76083014,198.43,198.37,24.89603014]
["bitfinex","SOLUSD",1731102722542,9.76083014,198.43,198.38,7.40346431]
["bitfinex","SOLUSD",1731102722723,9.76083014,198.43,198.39,6.14413387]
["bitfinex","SOLUSD",1731102722919,9.76083014,198.43,198.4,6.14379252]
["bitfinex","SOLUSD",1731102723130,9.76083014,198.43,198.37,24.89603014]
["bitfinex","SOLUSD",1731102723446,9.76083014,198.43,198.38,7.40300984]
["bitfinex","SOLUSD",1731102723632,9.76083014,198.43,198.39,6.14381408]
["bitfinex","SOLUSD",1731102723834,9.76083014,198.43,198.4,6.14381408]
["bitfinex","SOLUSD",1731102724041,9.76083014,198.43,198.37,15.1352]
["bitfinex","SOLUSD",1731102724236,9.76083014,198.43,198.38,7.40203315]
["bitfinex","SOLUSD",1731102724422,9.76083014,198.42,198.39,6.14283556]
["bitfinex","SOLUSD",1731102724630,9.76083014,198.42,198.4,6.14283556]
["bitfinex","SOLUSD",1731102724820,9.76083014,198.42,198.37,15.1352]
["bitfinex","SOLUSD",1731102725051,9.76083014,198.42,198.38,7.40204875]
["bitfinex","SOLUSD",1731102725341,9.76083014,198.42,198.37,15.1352]
["bitfinex","SOLUSD",1731102725342,9.76083014,198.42,198.39,6.1428509]
["bitfinex","SOLUSD",1731102725544,9.76083014,198.42,198.4,6.14278833]
["bitfinex","SOLUSD",1731102725733,5.25118654,198.46,198.37,15.1352]
["bitfinex","SOLUSD",1731102725734,5.25118654,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1731102725932,9.76083014,198.44,198.39,6.14256065]
["bitfinex","SOLUSD",1731102726238,5.25118654,198.46,198.4,6.14256065]
["bitfinex","SOLUSD",1731102726424,9.76083014,198.47,198.41,6.14019531]
["bitfinex","SOLUSD",1731102726619,9.76083014,198.46,198.42,6.14019531]
["bitfinex","SOLUSD",1731102726824,9.76083014,198.45,198.39,0.12549]
["bitfinex","SOLUSD",1731102727024,9.76083014,198.45,198.4,7.39880445]
["bitfinex","SOLUSD",1731102727239,9.76083014,198.44,198.41,6.13975401]
["bitfinex","SOLUSD",1731102727444,9.76083014,198.45,198.42,6.13975401]
["bitfinex","SOLUSD",1731102727629,9.76083014,198.45,198.39,0.12549]
["bitfinex","SOLUSD",1731102727831,9.76083014,198.44,198.4,7.39851293]
["bitfinex","SOLUSD",1731102728041,9.76083014,198.44,198.41,6.13943054]
["bitfinex","SOLUSD",1731102728237,9.76083014,198.44,198.42,6.13943054]
["bitfinex","SOLUSD",1731102728441,9.76083014,198.44,198.39,0.12549]
["bitfinex","SOLUSD",1731102728638,9.76083014,198.44,198.4,7.39693832]
["bitfinex","SOLUSD",1731102728950,9.76083014,198.45,198.41,6.13789418]
["bitfinex","SOLUSD",1731102729145,9.76083014,198.45,198.42,6.13789418]
["bitfinex","SOLUSD",1731102729447,44.29310114,198.5,198.38,33.53771414]
["bitfinex","SOLUSD",1731102729448,9.76083014,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731102729744,9.76083014,198.42,198.39,7.39410877]
["bitfinex","SOLUSD",1731102729947,9.76083014,198.42,198.4,6.13504914]
["bitfinex","SOLUSD",1731102730146,9.76083014,198.42,198.41,6.13504914]
["bitfinex","SOLUSD",1731102730751,9.76083014,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1731102730932,9.76083014,198.42,198.39,6.13671792]
["bitfinex","SOLUSD",1731102731124,9.76083014,198.42,198.29,96.5]
["bitfinex","SOLUSD",1731102731125,9.76083014,198.4,198.3,22.6095]
["bitfinex","SOLUSD",1731102731447,9.76083014,198.41,198.35,0.12549]
["bitfinex","SOLUSD",1731102731751,9.76083014,198.41,198.36,7.39694674]
["bitfinex","SOLUSD",1731102731953,9.76083014,198.41,198.37,6.13771421]
["bitfinex","SOLUSD",1731102732134,9.76083014,198.41,198.38,6.13771421]
["bitfinex","SOLUSD",1731102732334,9.76083014,198.41,198.35,23.902374]
["bitfinex","SOLUSD",1731102732543,9.76083014,198.41,198.36,1.25933772]
["bitfinex","SOLUSD",1731102732741,9.76083014,198.41,198.37,6.13874529]
["bitfinex","SOLUSD",1731102732944,9.76083014,198.41,198.35,23.902374]
["bitfinex","SOLUSD",1731102733133,9.76083014,198.41,198.36,7.39760505]
["bitfinex","SOLUSD",1731102733336,9.76083014,198.41,198.37,7.39760505]
["bitfinex","SOLUSD",1731102733637,9.76083014,198.41,198.38,6.13829722]
["bitfinex","SOLUSD",1731102733829,9.76083014,198.41,198.35,23.902374]
["bitfinex","SOLUSD",1731102734031,20.0,198.46,198.37,33.66320414]
["bitfinex","SOLUSD",1731102734232,9.76083014,198.43,198.38,7.39698515]
["bitfinex","SOLUSD",1731102734442,9.76083014,198.43,198.37,23.902374]
["bitfinex","SOLUSD",1731102734443,9.76083014,198.43,198.39,7.39690338]
["bitfinex","SOLUSD",1731102734635,9.76083014,198.43,198.4,6.13776199]
["bitfinex","SOLUSD",1731102734842,9.76083014,198.43,198.37,23.902374]
["bitfinex","SOLUSD",1731102735048,9.76083014,198.42,198.38,7.39870357]
["bitfinex","SOLUSD",1731102735347,9.76083014,198.42,198.39,6.1395627]
["bitfinex","SOLUSD",1731102735528,9.76083014,198.42,198.4,6.1395627]
["bitfinex","SOLUSD",1731102735724,9.76083014,198.42,198.36,23.902374]
["bitfinex","SOLUSD",1731102735929,9.76083014,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1731102736245,9.76083014,198.42,198.39,7.39992843]
["bitfinex","SOLUSD",1731102736550,9.76083014,198.42,198.4,6.14078783]
["bitfinex","SOLUSD",1731102736732,9.76083014,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1731102736938,9.76083014,198.42,198.39,6.14022736]
["bitfinex","SOLUSD",1731102737162,9.76083014,198.42,198.4,6.14022736]
["bitfinex","SOLUSD",1731102737332,9.76083014,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1731102737631,9.76083014,198.41,198.39,6.1413202]
["bitfinex","SOLUSD",1731102737951,20.0,198.46,198.4,6.1413202]
["bitfinex","SOLUSD",1731102738163,20.0,198.46,198.34,23.902374]
["bitfinex","SOLUSD",1731102738452,20.0,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1731102738652,20.0,198.46,198.37,7.40069047]
["bitfinex","SOLUSD",1731102738832,20.0,198.46,198.38,6.14153146]
["bitfinex","SOLUSD",1731102739032,9.76083014,198.41,198.39,6.14153146]
["bitfinex","SOLUSD",1731102739232,9.76083014,198.41,198.34,33.66320414]
["bitfinex","SOLUSD",1731102739458,9.76083014,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731102739753,9.76083014,198.41,198.37,7.39808713]
["bitfinex","SOLUSD",1731102740044,9.76083014,198.41,198.38,6.138861]
["bitfinex","SOLUSD",1731102740250,9.76083014,198.41,198.39,6.1380312]
["bitfinex","SOLUSD",1731102740455,9.76083014,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731102740630,9.76083014,198.41,198.37,7.39666382]
["bitfinex","SOLUSD",1731102740831,9.76083014,198.41,198.38,6.13746703]
["bitfinex","SOLUSD",1731102741042,9.76083014,198.41,198.39,6.13746703]
["bitfinex","SOLUSD",1731102741236,9.76083014,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731102741435,9.76083014,198.41,198.37,7.39665193]
["bitfinex","SOLUSD",1731102741728,9.76083014,198.41,198.38,6.13744953]
["bitfinex","SOLUSD",1731102741950,9.76083014,198.41,198.39,6.13744953]
["bitfinex","SOLUSD",1731102742246,20.0,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1731102742247,9.76083014,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731102742435,9.76083014,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731102742633,9.76083014,198.36,198.32,7.40087567]
["bitfinex","SOLUSD",1731102742941,9.76083014,198.34,198.33,7.40087567]
["bitfinex","SOLUSD",1731102743146,9.76083014,198.34,198.33,6.14145031]
["bitfinex","SOLUSD",1731102744753,9.76083014,198.34,198.3,16.5259]
["bitfinex","SOLUSD",1731102744932,9.76083014,198.33,198.31,6.1456325]
["bitfinex","SOLUSD",1731102745132,9.76083014,198.34,198.32,6.1456325]
["bitfinex","SOLUSD",1731102745332,9.76083014,198.34,198.33,6.1456325]
["bitfinex","SOLUSD",1731102745948,9.76083014,198.35,198.33,6.14476792]
["bitfinex","SOLUSD",1731102746154,9.76083014,198.38,198.32,23.902374]
["bitfinex","SOLUSD",1731102746356,9.76083014,198.36,198.33,7.40314366]
["bitfinex","SOLUSD",1731102746557,9.76083014,198.36,198.34,6.14365263]
["bitfinex","SOLUSD",1731102746738,9.76083014,198.36,198.31,23.902374]
["bitfinex","SOLUSD",1731102746939,9.76083014,198.36,198.33,23.776884]
["bitfinex","SOLUSD",1731102747135,9.76083014,198.37,198.34,6.14360868]
["bitfinex","SOLUSD",1731102747336,9.76083014,198.37,198.35,6.14289331]
["bitfinex","SOLUSD",1731102747552,9.76083014,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1731102747748,5.24862911,198.42,198.34,6.14226953]
["bitfinex","SOLUSD",1731102747955,9.76083014,198.39,198.35,6.14226953]
["bitfinex","SOLUSD",1731102748156,9.76083014,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731102748338,9.76083014,198.39,198.34,7.40142639]
["bitfinex","SOLUSD",1731102748538,9.76083014,198.39,198.35,6.14196669]
["bitfinex","SOLUSD",1731102748744,9.76083014,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731102748967,9.76083014,198.39,198.34,7.40247894]
["bitfinex","SOLUSD",1731102749138,9.76083014,198.39,198.35,6.14301943]
["bitfinex","SOLUSD",1731102749464,9.76083014,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1731102749762,9.76083014,198.4,198.34,6.14370416]
["bitfinex","SOLUSD",1731102749955,9.76083014,198.39,198.35,6.14370416]
["bitfinex","SOLUSD",1731102750262,9.76083014,198.39,198.36,6.14370416]
["bitfinex","SOLUSD",1731102750449,9.76083014,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731102750755,9.76083014,198.39,198.34,7.40424512]
["bitfinex","SOLUSD",1731102750960,9.76083014,198.39,198.35,6.14482833]
["bitfinex","SOLUSD",1731102751146,9.76083014,198.39,198.36,6.14482833]
["bitfinex","SOLUSD",1731102751350,9.76083014,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731102751657,9.76083014,198.39,198.34,6.14564897]
["bitfinex","SOLUSD",1731102751959,9.76083014,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731102751960,9.76083014,198.4,198.33,33.53771414]
["bitfinex","SOLUSD",1731102752644,9.76083014,198.4,198.34,6.14520979]
["bitfinex","SOLUSD",1731102753150,9.76083014,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1731102753570,9.76083014,198.4,198.36,1.25928955]
["bitfinex","SOLUSD",1731102753859,9.76083014,198.41,198.37,7.40298619]
["bitfinex","SOLUSD",1731102754037,9.76083014,198.42,198.36,6.26149508]
["bitfinex","SOLUSD",1731102754238,9.76083014,198.42,198.37,1.25923982]
["bitfinex","SOLUSD",1731102754462,9.76083014,198.42,198.38,1.25923982]
["bitfinex","SOLUSD",1731102754675,9.76083014,198.42,198.35,33.53771414]
["bitfinex","SOLUSD",1731102754958,9.76083014,198.42,198.36,1.25922549]
["bitfinex","SOLUSD",1731102755154,9.76083014,198.42,198.37,1.25922549]
["bitfinex","SOLUSD",1731102755356,9.76083014,198.42,198.38,1.25922549]
["bitfinex","SOLUSD",1731102755548,9.76083014,198.42,198.35,33.53771414]
["bitfinex","SOLUSD",1731102755741,9.76083014,198.42,198.36,1.25922645]
["bitfinex","SOLUSD",1731102755941,9.76083014,198.42,198.37,1.25922645]
["bitfinex","SOLUSD",1731102756241,9.76083014,198.42,198.38,1.25922645]
["bitfinex","SOLUSD",1731102756441,9.76083014,198.42,198.35,33.53771414]
["bitfinex","SOLUSD",1731102756638,9.76083014,198.42,198.36,1.25926519]
["bitfinex","SOLUSD",1731102756961,9.76083014,198.41,198.37,1.25926519]
["bitfinex","SOLUSD",1731102757143,9.76083014,198.41,198.38,1.25926519]
["bitfinex","SOLUSD",1731102757343,9.76083014,198.41,198.35,33.53771414]
["bitfinex","SOLUSD",1731102757543,9.76083014,198.41,198.36,1.25929176]
["bitfinex","SOLUSD",1731102757760,9.76083014,198.41,198.37,1.25929176]
["bitfinex","SOLUSD",1731102757959,9.76083014,198.41,198.38,1.25929176]
["bitfinex","SOLUSD",1731102758149,9.76083014,198.41,198.39,1.25929176]
["bitfinex","SOLUSD",1731102758350,9.76083014,198.41,198.35,33.53771414]
["bitfinex","SOLUSD",1731102758552,9.76083014,198.41,198.36,1.25922297]
["bitfinex","SOLUSD",1731102758858,9.76083014,198.42,198.37,1.25922297]
["bitfinex","SOLUSD",1731102759047,9.76083014,198.42,198.38,1.25922297]
["bitfinex","SOLUSD",1731102759246,9.76083014,198.42,198.39,1.25922297]
["bitfinex","SOLUSD",1731102759560,9.76083014,198.42,198.35,33.53771414]
["bitfinex","SOLUSD",1731102759746,9.76083014,198.42,198.36,11.02005357]
["bitfinex","SOLUSD",1731102759946,20.0,198.44,198.37,1.25922343]
["bitfinex","SOLUSD",1731102760162,20.0,198.44,198.38,1.25922343]
["bitfinex","SOLUSD",1731102760358,9.76083014,198.42,198.39,1.25922343]
["bitfinex","SOLUSD",1731102760553,9.76083014,198.42,198.36,9.76083014]
["bitfinex","SOLUSD",1731102760752,9.76083014,198.42,198.37,1.2592286]
["bitfinex","SOLUSD",1731102760947,9.76083014,198.42,198.38,1.2592286]
["bitfinex","SOLUSD",1731102761155,9.76083014,198.42,198.39,1.2592286]
["bitfinex","SOLUSD",1731102761350,9.76083014,198.42,198.4,1.25919108]
["bitfinex","SOLUSD",1731102761550,9.76083014,198.42,198.36,9.76083014]
["bitfinex","SOLUSD",1731102761871,9.76083014,198.42,198.37,1.25920741]
["bitfinex","SOLUSD",1731102762164,9.76083014,198.42,198.38,1.25920741]
["bitfinex","SOLUSD",1731102762352,9.76083014,198.42,198.39,1.25920741]
["bitfinex","SOLUSD",1731102762551,9.76083014,198.42,198.4,1.25920741]
["bitfinex","SOLUSD",1731102762747,9.76083014,198.42,198.36,9.76083014]
["bitfinex","SOLUSD",1731102762948,9.76083014,198.42,198.37,1.25919793]
["bitfinex","SOLUSD",1731102763148,9.76083014,198.42,198.38,1.25919793]
["bitfinex","SOLUSD",1731102763348,5.2485643,198.45,198.39,1.25919793]
["bitfinex","SOLUSD",1731102763550,9.76083014,198.42,198.4,1.25919793]
["bitfinex","SOLUSD",1731102763748,9.76083014,198.42,198.36,9.76083014]
["bitfinex","SOLUSD",1731102763953,15.032,198.47,198.37,1.25917238]
["bitfinex","SOLUSD",1731102764149,9.76083014,198.44,198.39,0.12549]
["bitfinex","SOLUSD",1731102764462,9.76083014,198.46,198.4,1.25917238]
["bitfinex","SOLUSD",1731102764666,9.76083014,198.46,198.39,33.53771414]
["bitfinex","SOLUSD",1731102764872,9.76083014,198.46,198.4,11.01989582]
["bitfinex","SOLUSD",1731102765058,9.76083014,198.46,198.41,1.25906568]
["bitfinex","SOLUSD",1731102765371,9.76083014,198.45,198.42,1.25906568]
["bitfinex","SOLUSD",1731102765554,9.76083014,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731102765756,9.76083014,198.45,198.4,1.25904968]
["bitfinex","SOLUSD",1731102765954,9.76083014,198.45,198.41,1.25904968]
["bitfinex","SOLUSD",1731102766264,9.76083014,198.45,198.42,1.25904968]
["bitfinex","SOLUSD",1731102766466,9.76083014,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731102766467,9.76083014,198.45,198.43,1.25904968]
["bitfinex","SOLUSD",1731102766664,9.76083014,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731102766969,9.76083014,198.45,198.4,1.25900768]
["bitfinex","SOLUSD",1731102767264,9.76083014,198.45,198.41,1.25900768]
["bitfinex","SOLUSD",1731102767471,9.76083014,198.45,198.42,1.25900768]
["bitfinex","SOLUSD",1731102767760,9.76083014,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731102767761,9.76083014,198.45,198.43,1.25900768]
["bitfinex","SOLUSD",1731102767969,9.76083014,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1731102768172,9.76083014,198.45,198.4,1.2590096]
["bitfinex","SOLUSD",1731102768371,9.76083014,198.46,198.41,1.2590096]
["bitfinex","SOLUSD",1731102768571,9.76083014,198.46,198.42,1.2590096]
["bitfinex","SOLUSD",1731102768867,9.76083014,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731102769048,9.76083014,198.43,198.39,1.25910915]
["bitfinex","SOLUSD",1731102769256,9.76083014,198.43,198.4,1.25910915]
["bitfinex","SOLUSD",1731102769503,9.76083014,198.44,198.41,1.25910915]
["bitfinex","SOLUSD",1731102769805,9.76083014,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731102769978,9.76083014,198.43,198.39,1.25909786]
["bitfinex","SOLUSD",1731102770183,9.76083014,198.43,198.4,1.25909786]
["bitfinex","SOLUSD",1731102770364,9.76083014,198.43,198.41,1.25909786]
["bitfinex","SOLUSD",1731102770566,5.24851671,198.48,198.37,16.1871]
["bitfinex","SOLUSD",1731102770567,9.76083014,198.42,198.37,16.1871]
["bitfinex","SOLUSD",1731102770789,9.76083014,198.41,198.38,1.25918199]
["bitfinex","SOLUSD",1731102771087,9.76083014,198.41,198.39,1.25918199]
["bitfinex","SOLUSD",1731102771383,9.76083014,198.41,198.4,1.25916924]
["bitfinex","SOLUSD",1731102771581,9.76083014,198.42,198.4,1.25916924]
["bitfinex","SOLUSD",1731102771787,9.76083014,198.42,198.37,16.1871]
["bitfinex","SOLUSD",1731102771988,9.76083014,198.42,198.38,1.25918078]
["bitfinex","SOLUSD",1731102772191,9.76083014,198.42,198.39,1.25918078]
["bitfinex","SOLUSD",1731102772389,9.76083014,198.42,198.4,1.25918078]
["bitfinex","SOLUSD",1731102772571,9.76083014,198.42,198.37,16.1871]
["bitfinex","SOLUSD",1731102772883,9.76083014,198.42,198.38,1.25918078]
["bitfinex","SOLUSD",1731102773204,9.76083014,198.42,198.39,1.25918078]
["bitfinex","SOLUSD",1731102773385,9.76083014,198.42,198.4,1.25918078]
["bitfinex","SOLUSD",1731102773590,9.76083014,198.42,198.37,16.1871]
["bitfinex","SOLUSD",1731102773892,9.76083014,198.42,198.38,1.25922755]
["bitfinex","SOLUSD",1731102774074,9.76083014,198.43,198.39,1.25922755]
["bitfinex","SOLUSD",1731102774284,9.76083014,198.44,198.4,1.25919035]
["bitfinex","SOLUSD",1731102774483,9.76083014,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731102774696,9.76083014,198.44,198.39,1.25916592]
["bitfinex","SOLUSD",1731102774992,9.76083014,198.44,198.4,1.25914659]
["bitfinex","SOLUSD",1731102775171,9.76083014,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731102775373,9.76083014,198.44,198.39,1.25914685]
["bitfinex","SOLUSD",1731102775575,9.76083014,198.44,198.4,1.25914685]
["bitfinex","SOLUSD",1731102775885,9.76083014,198.44,198.41,1.25914685]
["bitfinex","SOLUSD",1731102776084,9.76083014,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731102776283,9.76083014,198.44,198.39,1.2590896]
["bitfinex","SOLUSD",1731102776470,9.76083014,198.45,198.4,1.2590896]
["bitfinex","SOLUSD",1731102776675,9.76083014,198.45,198.41,1.2590896]
["bitfinex","SOLUSD",1731102776893,9.76083014,198.45,198.42,1.2590896]
["bitfinex","SOLUSD",1731102777077,9.76083014,198.45,198.38,33.53771414]
["bitfinex","SOLUSD",1731102777276,9.76083014,198.45,198.39,1.25906749]
["bitfinex","SOLUSD",1731102777477,9.76083014,198.44,198.4,1.25906749]
["bitfinex","SOLUSD",1731102777771,9.76083014,198.44,198.41,1.25906749]
["bitfinex","SOLUSD",1731102777974,9.76083014,198.44,198.38,33.53771414]
["bitfinex","SOLUSD",1731102778187,9.76083014,198.43,198.39,1.2590976]
["bitfinex","SOLUSD",1731102778391,9.76083014,198.43,198.4,1.2590976]
["bitfinex","SOLUSD",1731102778690,9.76083014,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731102778894,9.76083014,198.43,198.39,1.25917541]
["bitfinex","SOLUSD",1731102779080,9.76083014,198.43,198.4,1.25917541]
["bitfinex","SOLUSD",1731102779281,9.76083014,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731102779493,9.76083014,198.43,198.39,1.25917593]
["bitfinex","SOLUSD",1731102779791,9.76083014,198.43,198.4,1.25917593]
["bitfinex","SOLUSD",1731102779984,9.76083014,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731102780181,9.76083014,198.43,198.39,1.25915444]
["bitfinex","SOLUSD",1731102780386,5.24851671,198.48,198.38,23.776884]
["bitfinex","SOLUSD",1731102780387,9.76083014,198.44,198.4,1.25915444]
["bitfinex","SOLUSD",1731102780706,9.76083014,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1731102780869,9.76083014,198.43,198.39,1.25919637]
["bitfinex","SOLUSD",1731102781075,9.76083014,198.44,198.4,1.25919637]
["bitfinex","SOLUSD",1731102781273,5.24851671,198.48,198.39,0.12549]
["bitfinex","SOLUSD",1731102781274,9.76083014,198.45,198.39,0.12549]
["bitfinex","SOLUSD",1731102781478,5.24851671,198.48,198.4,11.01994766]
["bitfinex","SOLUSD",1731102781479,9.76083014,198.47,198.4,11.01994766]
["bitfinex","SOLUSD",1731102781681,29.76083014,198.46,198.41,1.25911752]
["bitfinex","SOLUSD",1731102781890,29.76083014,198.46,198.42,1.25911752]
["bitfinex","SOLUSD",1731102782096,29.76083014,198.46,198.39,9.88632014]
["bitfinex","SOLUSD",1731102782097,29.76083014,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731102782291,29.76083014,198.46,198.41,1.25904509]
["bitfinex","SOLUSD",1731102782595,29.76083014,198.46,198.42,1.25904509]
["bitfinex","SOLUSD",1731102782892,29.76083014,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731102783193,9.76083014,198.45,198.41,1.25908615]
["bitfinex","SOLUSD",1731102783503,9.76083014,198.45,198.42,1.25908615]
["bitfinex","SOLUSD",1731102783680,9.76083014,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1731102783878,9.76083014,198.46,198.41,1.25906801]
["bitfinex","SOLUSD",1731102784097,9.76083014,198.46,198.42,1.25906801]
["bitfinex","SOLUSD",1731102784289,9.76083014,198.46,198.4,33.53771414]
["bitfinex","SOLUSD",1731102784482,9.76083014,198.46,198.41,1.2590185]
["bitfinex","SOLUSD",1731102784682,9.76083014,198.46,198.42,1.2590185]
["bitfinex","SOLUSD",1731102784882,9.76083014,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731102785096,9.76083014,198.46,198.41,1.25900776]
["bitfinex","SOLUSD",1731102785390,9.76083014,198.46,198.42,1.25900776]
["bitfinex","SOLUSD",1731102785593,5.24862138,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1731102785899,9.76083014,198.46,198.41,1.25900614]
["bitfinex","SOLUSD",1731102786082,9.76083014,198.46,198.42,1.25900614]
["bitfinex","SOLUSD",1731102786284,9.76083014,198.46,198.4,33.53771414]
["bitfinex","SOLUSD",1731102786490,9.76083014,198.46,198.41,1.25901853]
["bitfinex","SOLUSD",1731102786798,9.76083014,198.46,198.42,1.25901853]
["bitfinex","SOLUSD",1731102787093,9.76083014,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1731102787300,9.76083014,198.43,198.41,1.25901695]
["bitfinex","SOLUSD",1731102787492,59.14332056,198.5,198.37,16.1871]
["bitfinex","SOLUSD",1731102787493,9.76083014,198.42,198.38,1.25922582]
["bitfinex","SOLUSD",1731102787798,9.76083014,198.42,198.39,1.25922582]
["bitfinex","SOLUSD",1731102788099,9.76083014,198.42,198.37,16.1871]
["bitfinex","SOLUSD",1731102788284,9.76083014,198.41,198.32,23.052]
["bitfinex","SOLUSD",1731102788492,9.76083014,198.38,198.33,1.25929874]
["bitfinex","SOLUSD",1731102788675,9.76083014,198.38,198.32,23.052]
["bitfinex","SOLUSD",1731102788676,9.76083014,198.37,198.34,1.25929874]
["bitfinex","SOLUSD",1731102788883,9.76083014,198.37,198.32,23.052]
["bitfinex","SOLUSD",1731102789093,9.76083014,198.35,198.33,1.2595454]
["bitfinex","SOLUSD",1731102789402,9.76083014,198.34,198.29,0.12549]
["bitfinex","SOLUSD",1731102789597,9.76083014,198.34,198.3,1.25960752]
["bitfinex","SOLUSD",1731102789782,9.76083014,198.34,198.31,1.25960752]
["bitfinex","SOLUSD",1731102789982,9.76083014,198.34,198.29,0.12549]
["bitfinex","SOLUSD",1731102790202,9.76083014,198.34,198.3,1.25968856]
["bitfinex","SOLUSD",1731102790498,9.76083014,198.34,198.31,1.25968856]
["bitfinex","SOLUSD",1731102790707,9.76083014,198.34,198.29,23.902374]
["bitfinex","SOLUSD",1731102790976,9.76083014,198.34,198.3,1.25968875]
["bitfinex","SOLUSD",1731102791196,9.76083014,198.34,198.31,1.25968875]
["bitfinex","SOLUSD",1731102791394,9.76083014,198.34,198.29,23.902374]
["bitfinex","SOLUSD",1731102791598,9.76083014,198.35,198.3,1.25970238]
["bitfinex","SOLUSD",1731102791907,9.76083014,198.36,198.31,1.25970238]
["bitfinex","SOLUSD",1731102792097,9.76083014,198.36,198.29,33.66320414]
["bitfinex","SOLUSD",1731102792279,9.76083014,198.36,198.3,1.2596829]
["bitfinex","SOLUSD",1731102792479,9.76083014,198.36,198.31,1.2596829]
["bitfinex","SOLUSD",1731102792694,9.76083014,198.36,198.32,1.2596829]
["bitfinex","SOLUSD",1731102792889,9.76083014,198.36,198.29,33.66320414]
["bitfinex","SOLUSD",1731102793090,9.76083014,198.36,198.3,1.2596382]
["bitfinex","SOLUSD",1731102793305,9.76083014,198.36,198.31,1.2596382]
["bitfinex","SOLUSD",1731102793499,9.76083014,198.36,198.29,33.66320414]
["bitfinex","SOLUSD",1731102793707,9.76083014,198.36,198.3,1.25964202]
["bitfinex","SOLUSD",1731102793892,9.76083014,198.36,198.31,1.25964564]
["bitfinex","SOLUSD",1731102794089,9.76083014,198.36,198.29,33.66320414]
["bitfinex","SOLUSD",1731102794288,9.76083014,198.36,198.3,1.25964552]
["bitfinex","SOLUSD",1731102794506,9.76083014,198.36,198.31,1.25964552]
["bitfinex","SOLUSD",1731102794805,9.76083014,198.36,198.29,33.66320414]
["bitfinex","SOLUSD",1731102794988,9.76083014,198.36,198.3,1.25964969]
["bitfinex","SOLUSD",1731102795302,9.76083014,198.36,198.31,1.25964969]
["bitfinex","SOLUSD",1731102795601,9.76083014,198.35,198.29,23.902374]
["bitfinex","SOLUSD",1731102795809,39.04332056,198.4,198.3,1.25966022]
["bitfinex","SOLUSD",1731102795810,9.76083014,198.34,198.3,1.25966022]
["bitfinex","SOLUSD",1731102796006,9.76083014,198.34,198.29,23.902374]
["bitfinex","SOLUSD",1731102796184,9.76083014,198.34,198.3,1.25970421]
["bitfinex","SOLUSD",1731102796385,9.76083014,198.34,198.29,23.902374]
["bitfinex","SOLUSD",1731102796698,9.76083014,198.34,198.3,1.25970384]
["bitfinex","SOLUSD",1731102796907,9.76083014,198.34,198.3,1.25970507]
["bitfinex","SOLUSD",1731102797287,9.76083014,198.34,198.29,23.902374]
["bitfinex","SOLUSD",1731102799684,20.0,198.39,198.29,23.902374]
["bitfinex","SOLUSD",1731102799882,9.76083014,198.35,198.29,23.902374]
["bitfinex","SOLUSD",1731102800416,9.76083014,198.34,198.29,23.902374]
["bitfinex","SOLUSD",1731102800784,9.76083014,198.36,198.29,33.66320414]
["bitfinex","SOLUSD",1731102801095,5.24919704,198.41,198.29,23.902374]
["bitfinex","SOLUSD",1731102801096,9.76083014,198.35,198.29,23.902374]
["bitfinex","SOLUSD",1731102802207,9.76083014,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1731102802405,9.76083014,198.39,198.32,9.76083014]
["bitfinex","SOLUSD",1731102803706,9.76083014,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1731102812699,5.24919704,198.41,198.35,38.867684]
["bitfinex","SOLUSD",1731102812898,5.24919704,198.41,198.36,9.76083014]
["bitfinex","SOLUSD",1731102813094,9.76083014,198.43,198.37,9.76083014]
["bitfinex","SOLUSD",1731102813719,9.76083014,198.43,198.36,9.76083014]
["bitfinex","SOLUSD",1731102814813,9.76083014,198.39,198.35,38.867684]
["bitfinex","SOLUSD",1731102815314,9.76083014,198.38,198.35,15.0908]
["bitfinex","SOLUSD",1731102816602,20.0,198.43,198.36,6.46357453]
["bitfinex","SOLUSD",1731102816797,9.76083014,198.39,198.35,15.0908]
["bitfinex","SOLUSD",1731102817617,20.0,198.43,198.35,15.0908]
["bitfinex","SOLUSD",1731102817921,9.76083014,198.4,198.35,15.0908]
["bitfinex","SOLUSD",1731102819223,9.76083014,198.39,198.35,15.0908]
["bitfinex","SOLUSD",1731102820616,9.76083014,198.4,198.35,15.0908]
["bitfinex","SOLUSD",1731102824925,5.24444401,198.44,198.36,33.53771414]
["bitfinex","SOLUSD",1731102825100,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102826712,9.76083014,198.43,198.37,1.25934096]
["bitfinex","SOLUSD",1731102826916,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102827128,9.76083014,198.43,198.37,1.25933996]
["bitfinex","SOLUSD",1731102827315,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102827510,9.76083014,198.43,198.37,1.25934612]
["bitfinex","SOLUSD",1731102827710,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102828024,9.76083014,198.43,198.37,1.25934231]
["bitfinex","SOLUSD",1731102828223,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102828527,9.76083014,198.43,198.37,1.25934206]
["bitfinex","SOLUSD",1731102828825,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102829026,9.76083014,198.43,198.37,1.25934193]
["bitfinex","SOLUSD",1731102829324,9.76083014,198.43,198.38,1.25934193]
["bitfinex","SOLUSD",1731102829524,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102829736,9.76083014,198.43,198.37,1.25930971]
["bitfinex","SOLUSD",1731102830027,9.76083014,198.43,198.38,1.25930971]
["bitfinex","SOLUSD",1731102830227,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102830408,9.76083014,198.43,198.37,1.25930963]
["bitfinex","SOLUSD",1731102830606,9.76083014,198.43,198.38,1.25930963]
["bitfinex","SOLUSD",1731102830819,9.76083014,198.43,198.36,33.53771414]
["bitfinex","SOLUSD",1731102831127,9.76083014,198.43,198.37,1.25933748]
["bitfinex","SOLUSD",1731102831312,9.76083014,198.43,198.38,1.25933748]
["bitfinex","SOLUSD",1731102831626,9.76083014,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1731102831807,9.76083014,198.41,198.37,1.25934638]
["bitfinex","SOLUSD",1731102832007,9.76083014,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731102832224,9.76083014,198.4,198.37,1.25938385]
["bitfinex","SOLUSD",1731102832413,9.76083014,198.38,198.35,15.0908]
["bitfinex","SOLUSD",1731102832610,9.76083014,198.38,198.36,1.25943442]
["bitfinex","SOLUSD",1731102832814,9.76083014,198.38,198.35,15.0908]
["bitfinex","SOLUSD",1731102833007,9.76083014,198.38,198.36,1.2594495]
["bitfinex","SOLUSD",1731102833208,9.76083014,198.38,198.35,15.0908]
["bitfinex","SOLUSD",1731102833209,0.75614897,198.45,198.37,1.2594495]
["bitfinex","SOLUSD",1731102833413,0.75614897,198.45,198.38,1.25941509]
["bitfinex","SOLUSD",1731102833612,9.76083014,198.42,198.36,9.76083014]
["bitfinex","SOLUSD",1731102833813,9.76083014,198.42,198.37,1.25936869]
["bitfinex","SOLUSD",1731102834025,9.76083014,198.42,198.36,9.76083014]
["bitfinex","SOLUSD",1731102834026,9.76083014,198.42,198.38,1.25936869]
["bitfinex","SOLUSD",1731102834330,9.76083014,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1731102834630,9.76083014,198.38,198.37,1.25938794]
["bitfinex","SOLUSD",1731102834840,9.76083014,198.39,198.37,1.25938794]
["bitfinex","SOLUSD",1731102835004,9.76083014,198.39,198.35,15.0908]
["bitfinex","SOLUSD",1731102835208,9.76083014,198.39,198.36,1.25943344]
["bitfinex","SOLUSD",1731102835431,9.76083014,198.39,198.37,1.25943344]
["bitfinex","SOLUSD",1731102835614,9.76083014,198.39,198.35,15.0908]
["bitfinex","SOLUSD",1731102835814,9.76083014,198.39,198.36,1.25943887]
["bitfinex","SOLUSD",1731102836014,9.76083014,198.39,198.37,1.25943887]
["bitfinex","SOLUSD",1731102836330,9.76083014,198.39,198.38,1.25943887]
["bitfinex","SOLUSD",1731102838823,9.76083014,198.41,198.38,1.25943887]
["bitfinex","SOLUSD",1731102839044,9.76083014,198.41,198.35,24.85163014]
["bitfinex","SOLUSD",1731102839325,9.76083014,198.4,198.36,3.27439935]
["bitfinex","SOLUSD",1731102839512,9.76083014,198.4,198.35,15.0908]
["bitfinex","SOLUSD",1731102839715,9.76083014,198.4,198.36,3.27439935]
["bitfinex","SOLUSD",1731102840027,9.76083014,198.4,198.37,3.27439935]
["bitfinex","SOLUSD",1731102840220,9.76083014,198.4,198.38,1.25938436]
["bitfinex","SOLUSD",1731102840534,9.76083014,198.4,198.39,1.25938436]
["bitfinex","SOLUSD",1731102841039,9.76083014,198.41,198.39,1.25938436]
["bitfinex","SOLUSD",1731102841332,9.76083014,198.41,198.35,24.85163014]
["bitfinex","SOLUSD",1731102841531,9.76083014,198.41,198.36,3.27437756]
["bitfinex","SOLUSD",1731102841745,9.76083014,198.41,198.37,3.27437756]
["bitfinex","SOLUSD",1731102841913,9.76083014,198.41,198.35,24.85163014]
["bitfinex","SOLUSD",1731102842220,9.76083014,198.41,198.36,3.27439675]
["bitfinex","SOLUSD",1731102842413,9.76083014,198.41,198.37,3.27439675]
["bitfinex","SOLUSD",1731102842615,9.76083014,198.41,198.38,1.25938569]
["bitfinex","SOLUSD",1731102842931,9.76083014,198.41,198.39,1.25938569]
["bitfinex","SOLUSD",1731102843134,9.76083014,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731102843433,9.76083014,198.42,198.37,3.27428302]
["bitfinex","SOLUSD",1731102843627,9.76083014,198.41,198.38,3.27428302]
["bitfinex","SOLUSD",1731102843831,9.76083014,198.41,198.39,1.25932672]
["bitfinex","SOLUSD",1731102844014,9.76083014,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731102844215,9.76083014,198.41,198.37,3.27432373]
["bitfinex","SOLUSD",1731102844415,9.76083014,198.41,198.38,3.27432373]
["bitfinex","SOLUSD",1731102844639,9.76083014,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1731102844640,9.76083014,198.41,198.39,1.25935528]
["bitfinex","SOLUSD",1731102844817,9.76083014,198.41,198.4,1.25935528]
["bitfinex","SOLUSD",1731102845019,9.76083014,198.41,198.4,3.27432081]
["bitfinex","SOLUSD",1731102845220,9.76083014,198.41,198.4,3.2743183]
["bitfinex","SOLUSD",1731102845648,20.0,198.43,198.4,3.2743183]
["bitfinex","SOLUSD",1731102845932,9.76083014,198.42,198.41,1.25935319]
["bitfinex","SOLUSD",1731102846820,29.76083014,198.42,198.41,1.25935319]
["bitfinex","SOLUSD",1731102847637,29.76083014,198.42,198.35,15.0908]
["bitfinex","SOLUSD",1731102847937,9.76083014,198.39,198.36,3.27462544]
["bitfinex","SOLUSD",1731102848122,9.76083014,198.39,198.37,3.27462544]
["bitfinex","SOLUSD",1731102848323,9.76083014,198.39,198.38,3.27462544]
["bitfinex","SOLUSD",1731102848528,9.76083014,198.4,198.38,3.27462544]
["bitfinex","SOLUSD",1731102848828,9.76083014,198.4,198.39,3.27462544]
["bitfinex","SOLUSD",1731102849027,68.8041507,198.4,198.39,1.25947132]
["bitfinex","SOLUSD",1731102849741,74.05311872,198.4,198.39,1.25947132]
["bitfinex","SOLUSD",1731102853240,20.0,198.39,198.33,0.99485809]
["bitfinex","SOLUSD",1731102853439,20.0,198.39,198.34,3.27475541]
["bitfinex","SOLUSD",1731102853636,20.0,198.39,198.35,3.27475541]
["bitfinex","SOLUSD",1731102853838,20.0,198.39,198.36,3.27475541]
["bitfinex","SOLUSD",1731102854034,29.76083014,198.37,198.33,0.99485809]
["bitfinex","SOLUSD",1731102854234,9.76083014,198.34,198.33,0.99485809]
["bitfinex","SOLUSD",1731102854542,0.69230009,198.34,198.33,3.27474696]
["bitfinex","SOLUSD",1731102855322,0.69230009,198.34,198.33,3.27475224]
["bitfinex","SOLUSD",1731102861848,0.69230009,198.34,198.33,3.27507726]
["bitfinex","SOLUSD",1731102862852,9.76083014,198.35,198.33,3.27507726]
["bitfinex","SOLUSD",1731102863148,9.76083014,198.35,198.34,1.2596451]
["bitfinex","SOLUSD",1731102864433,9.76083014,198.35,198.34,3.27505741]
["bitfinex","SOLUSD",1731102865144,20.0,198.39,198.34,3.27505741]
["bitfinex","SOLUSD",1731102865145,9.76083014,198.36,198.34,3.27505741]
["bitfinex","SOLUSD",1731102865347,9.76083014,198.36,198.35,1.2596451]
["bitfinex","SOLUSD",1731102865651,9.76083014,198.36,198.35,3.27495223]
["bitfinex","SOLUSD",1731102866247,29.76083014,198.36,198.35,3.27495223]
["bitfinex","SOLUSD",1731102866439,29.76083014,198.36,198.35,1.2596451]
["bitfinex","SOLUSD",1731102866947,20.0,198.35,198.26,2.14115179]
["bitfinex","SOLUSD",1731102867133,9.76083014,198.32,198.27,3.27542063]
["bitfinex","SOLUSD",1731102867334,9.76083014,198.32,198.28,3.27542063]
["bitfinex","SOLUSD",1731102867536,9.76083014,198.32,198.29,3.27542063]
["bitfinex","SOLUSD",1731102867732,9.76083014,198.32,198.3,3.27542063]
["bitfinex","SOLUSD",1731102867942,9.76083014,198.33,198.31,3.27542063]
["bitfinex","SOLUSD",1731102868156,9.76083014,198.34,198.32,1.25975884]
["bitfinex","SOLUSD",1731102868349,9.76083014,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1731102868746,9.76083014,198.33,198.28,3.27547114]
["bitfinex","SOLUSD",1731102868952,9.76083014,198.33,198.29,3.27547114]
["bitfinex","SOLUSD",1731102869132,9.76083014,198.32,198.3,3.27547114]
["bitfinex","SOLUSD",1731102869333,9.76083014,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1731102869334,9.76083014,198.32,198.31,1.25979659]
["bitfinex","SOLUSD",1731102869741,9.76083014,198.32,198.31,3.27543848]
["bitfinex","SOLUSD",1731102870333,9.76083014,198.32,198.31,1.25979659]
["bitfinex","SOLUSD",1731102871060,9.76083014,198.32,198.31,3.2754368]
["bitfinex","SOLUSD",1731102871252,9.76083014,198.32,198.31,1.25979659]
["bitfinex","SOLUSD",1731102871853,9.76083014,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1731102872041,9.76083014,198.32,198.28,3.27539313]
["bitfinex","SOLUSD",1731102872362,9.76083014,198.32,198.29,3.27539313]
["bitfinex","SOLUSD",1731102872555,9.76083014,198.32,198.3,3.27539313]
["bitfinex","SOLUSD",1731102872877,9.76083014,198.32,198.31,1.25976595]
["bitfinex","SOLUSD",1731102876855,9.76083014,198.32,198.31,7.73193415]
["bitfinex","SOLUSD",1731102878740,9.76083014,198.32,198.31,1.25982543]
["bitfinex","SOLUSD",1731102878947,9.76083014,198.32,198.26,15.8462]
["bitfinex","SOLUSD",1731102879146,9.76083014,198.3,198.29,6.26680161]
["bitfinex","SOLUSD",1731102879456,9.76083014,198.3,198.29,16.01428079]
["bitfinex","SOLUSD",1731102880565,9.76083014,198.3,198.29,16.01371949]
["bitfinex","SOLUSD",1731102882269,9.76083014,198.3,198.29,16.01374494]
["bitfinex","SOLUSD",1731102882762,9.76083014,198.31,198.29,16.01374494]
["bitfinex","SOLUSD",1731102882961,9.76083014,198.31,198.3,7.73132954]
["bitfinex","SOLUSD",1731102884548,5.24814408,198.35,198.3,7.73132954]
["bitfinex","SOLUSD",1731102884746,5.24814408,198.35,198.29,6.26667727]
["bitfinex","SOLUSD",1731102884747,9.76083014,198.35,198.31,16.01349006]
["bitfinex","SOLUSD",1731102884964,9.76083014,198.34,198.32,9.54199685]
["bitfinex","SOLUSD",1731102885150,9.76083014,198.34,198.33,1.25983633]
["bitfinex","SOLUSD",1731102885852,5.3576473,198.4,198.33,1.25983633]
["bitfinex","SOLUSD",1731102886047,20.0,198.39,198.34,1.25966514]
["bitfinex","SOLUSD",1731102886243,20.0,198.39,198.32,6.26667727]
["bitfinex","SOLUSD",1731102886458,9.76083014,198.34,198.33,1.25964619]
["bitfinex","SOLUSD",1731102886866,9.76083014,198.35,198.33,9.54170755]
["bitfinex","SOLUSD",1731102887053,9.76083014,198.35,198.34,1.25964619]
["bitfinex","SOLUSD",1731102892143,9.76083014,198.35,198.28,9.76083014]
["bitfinex","SOLUSD",1731102892365,20.0,198.39,198.29,27.05193497]
["bitfinex","SOLUSD",1731102892366,9.76083014,198.34,198.29,27.05193497]
["bitfinex","SOLUSD",1731102892564,9.76083014,198.34,198.33,6.27556982]
["bitfinex","SOLUSD",1731102892850,9.76083014,198.34,198.33,9.55062079]
["bitfinex","SOLUSD",1731102894061,9.76083014,198.34,198.33,9.44852169]
["bitfinex","SOLUSD",1731102894849,5.2576473,198.4,198.33,9.44852169]
["bitfinex","SOLUSD",1731102895068,9.76083014,198.36,198.34,3.27505097]
["bitfinex","SOLUSD",1731102895277,9.76083014,198.36,198.29,33.53771414]
["bitfinex","SOLUSD",1731102895572,9.76083014,198.36,198.3,3.27505441]
["bitfinex","SOLUSD",1731102895871,9.76083014,198.36,198.31,3.27505441]
["bitfinex","SOLUSD",1731102896070,9.76083014,198.36,198.32,3.27505441]
["bitfinex","SOLUSD",1731102896371,9.76083014,198.36,198.33,3.27505441]
["bitfinex","SOLUSD",1731102896674,9.76083014,198.36,198.34,3.27505441]
["bitfinex","SOLUSD",1731102896849,9.76083014,198.36,198.35,1.25963551]
["bitfinex","SOLUSD",1731102899673,9.76083014,198.36,198.35,3.27498206]
["bitfinex","SOLUSD",1731102900573,5.2576473,198.4,198.35,3.27498206]
["bitfinex","SOLUSD",1731102900792,15.01847744,198.4,198.36,1.25963551]
["bitfinex","SOLUSD",1731102900961,5.2576473,198.4,198.37,1.25963551]
["bitfinex","SOLUSD",1731102901159,9.76083014,198.42,198.38,3.27438658]
["bitfinex","SOLUSD",1731102901468,9.76083014,198.41,198.39,1.25940776]
["bitfinex","SOLUSD",1731102901664,9.76083014,198.41,198.4,1.25940776]
["bitfinex","SOLUSD",1731102901848,0.75614897,198.45,198.4,1.25940776]
["bitfinex","SOLUSD",1731102902051,9.76083014,198.43,198.41,1.25940776]
["bitfinex","SOLUSD",1731102902270,9.76083014,198.43,198.38,6.26954788]
["bitfinex","SOLUSD",1731102902448,9.76083014,198.43,198.39,1.25930949]
["bitfinex","SOLUSD",1731102902653,10.51697911,198.45,198.4,1.25930949]
["bitfinex","SOLUSD",1731102902982,10.51697911,198.45,198.33,15.3408]
["bitfinex","SOLUSD",1731102902983,0.75614897,198.45,198.41,1.25930949]
["bitfinex","SOLUSD",1731102903281,0.75614897,198.45,198.39,16.03037802]
["bitfinex","SOLUSD",1731102903454,0.75614897,198.45,198.4,25.0361158]
["bitfinex","SOLUSD",1731102903649,0.75614897,198.45,198.41,1.2592318]
["bitfinex","SOLUSD",1731102903865,0.75614897,198.45,198.42,1.2592318]
["bitfinex","SOLUSD",1731102904056,0.75614897,198.45,198.4,39.390384]
["bitfinex","SOLUSD",1731102904264,0.75614897,198.45,198.41,3.27390149]
["bitfinex","SOLUSD",1731102904462,0.75614897,198.45,198.42,1.25919288]
["bitfinex","SOLUSD",1731102904654,0.75614897,198.45,198.43,1.25919288]
["bitfinex","SOLUSD",1731102904854,0.75614897,198.45,198.44,1.25919288]
["bitfinex","SOLUSD",1731102905278,0.75614897,198.45,198.43,9.76083014]
["bitfinex","SOLUSD",1731102906274,9.76083014,198.49,198.43,9.76083014]
["bitfinex","SOLUSD",1731102906656,9.76083014,198.48,198.42,33.53771414]
["bitfinex","SOLUSD",1731102906857,9.76083014,198.48,198.43,1.25904481]
["bitfinex","SOLUSD",1731102907054,9.76083014,198.49,198.43,9.76083014]
["bitfinex","SOLUSD",1731102908873,9.76083014,198.49,198.42,23.776884]
["bitfinex","SOLUSD",1731102908874,9.76083014,198.49,198.42,9.76083014]
["bitfinex","SOLUSD",1731102909069,9.76083014,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1731102909587,5.24997935,198.52,198.43,33.53771414]
["bitfinex","SOLUSD",1731102909771,9.76083014,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1731102912987,9.76083014,198.46,198.4,25.37433014]
["bitfinex","SOLUSD",1731102913294,9.76083014,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1731102913785,5.24997935,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1731102913991,9.76083014,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1731102914288,9.76083014,198.5,198.44,9.76083014]
["bitfinex","SOLUSD",1731102914870,0.75572682,198.53,198.47,15.5135]
["bitfinex","SOLUSD",1731102915082,10.51655696,198.53,198.47,25.27433014]
["bitfinex","SOLUSD",1731102915288,10.51655696,198.53,198.48,9.76083014]
["bitfinex","SOLUSD",1731102915289,0.75572682,198.53,198.48,9.76083014]
["bitfinex","SOLUSD",1731102916194,9.76083014,198.52,198.47,15.5135]
["bitfinex","SOLUSD",1731102916402,10.51655696,198.53,198.47,25.27433014]
["bitfinex","SOLUSD",1731102916688,10.51655696,198.53,198.47,15.5135]
["bitfinex","SOLUSD",1731102916689,9.76083014,198.52,198.47,15.5135]
["bitfinex","SOLUSD",1731102917668,10.51655696,198.53,198.47,15.5135]
["bitfinex","SOLUSD",1731102919183,9.76083014,198.52,198.47,15.5135]
["bitfinex","SOLUSD",1731102920387,10.51655696,198.53,198.47,15.5135]
["bitfinex","SOLUSD",1731102921395,9.76083014,198.52,198.47,15.5135]
["bitfinex","SOLUSD",1731102922690,0.75572682,198.53,198.47,15.5135]
["bitfinex","SOLUSD",1731102922894,9.76083014,198.52,198.47,15.5135]
["bitfinex","SOLUSD",1731102925997,5.25059904,198.57,198.48,43.902374]
["bitfinex","SOLUSD",1731102926181,9.76083014,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1731102926588,9.76083014,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1731102928792,9.76083014,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1731102928990,9.76083014,198.53,198.49,23.776884]
["bitfinex","SOLUSD",1731102929892,9.76083014,198.53,198.48,23.902374]
["bitfinex","SOLUSD",1731102931386,0.5803872,198.61,198.5,0.12549]
["bitfinex","SOLUSD",1731102931613,9.76083014,198.56,198.5,23.902374]
["bitfinex","SOLUSD",1731102933093,9.76083014,198.55,198.5,23.902374]
["bitfinex","SOLUSD",1731102935809,9.76083014,198.56,198.5,23.902374]
["bitfinex","SOLUSD",1731102935999,9.76083014,198.57,198.5,33.66320414]
["bitfinex","SOLUSD",1731102936819,9.76083014,198.59,198.53,22.3251]
["bitfinex","SOLUSD",1731102936988,9.76083014,198.58,198.53,22.3251]
["bitfinex","SOLUSD",1731102937805,0.5803872,198.61,198.53,32.08593014]
["bitfinex","SOLUSD",1731102937992,9.76083014,198.6,198.53,32.08593014]
["bitfinex","SOLUSD",1731102939198,10.34121734,198.61,198.54,9.76083014]
["bitfinex","SOLUSD",1731102939396,0.5803872,198.61,198.54,0.12549]
["bitfinex","SOLUSD",1731102939600,0.5803872,198.61,198.57,9.76083014]
["bitfinex","SOLUSD",1731102939790,0.5803872,198.61,198.58,9.76083014]
["bitfinex","SOLUSD",1731102939996,0.5803872,198.61,198.57,9.76083014]
["bitfinex","SOLUSD",1731102940306,0.5803872,198.61,198.58,23.776884]
["bitfinex","SOLUSD",1731102940495,0.5803872,198.61,198.59,16.3554]
["bitfinex","SOLUSD",1731102940697,0.5803872,198.61,198.59,26.11623014]
["bitfinex","SOLUSD",1731102941212,0.5803872,198.61,198.6,33.66320414]
["bitfinex","SOLUSD",1731102941504,0.5803872,198.61,198.6,60.98558528]
["bitfinex","SOLUSD",1731102941814,0.5803872,198.61,198.6,51.22475514]
["bitfinex","SOLUSD",1731102941996,0.5803872,198.61,198.6,60.98558528]
["bitfinex","SOLUSD",1731102944392,0.5803872,198.61,198.6,1.25788114]
["bitfinex","SOLUSD",1731102945008,0.5803872,198.61,198.6,17.41368761]
["bitfinex","SOLUSD",1731102945198,0.5803872,198.61,198.6,17.53917761]
["bitfinex","SOLUSD",1731102945519,0.5803872,198.61,198.6,7.77834747]
["bitfinex","SOLUSD",1731102945837,0.5803872,198.61,198.6,41.31606161]
["bitfinex","SOLUSD",1731102947199,0.5803872,198.61,198.6,33.66320414]
["bitfinex","SOLUSD",1731102947407,0.5803872,198.61,198.6,41.31404272]
["bitfinex","SOLUSD",1731102948117,0.5803872,198.61,198.6,61.31404272]
["bitfinex","SOLUSD",1731102950207,0.5803872,198.61,198.6,51.55321258]
["bitfinex","SOLUSD",1731102950421,0.5803872,198.61,198.6,60.05620631]
["bitfinex","SOLUSD",1731102950610,0.5803872,198.61,198.6,61.31404125]
["bitfinex","SOLUSD",1731102951100,0.5803872,198.61,198.6,61.30748953]
["bitfinex","SOLUSD",1731102959721,0.5803872,198.61,198.6,63.31978151]
["bitfinex","SOLUSD",1731102960114,0.5803872,198.61,198.6,102.36310207]
["bitfinex","SOLUSD",1731102962626,0.5803872,198.61,198.6,63.31950559]
["bitfinex","SOLUSD",1731102962814,0.5803872,198.61,198.6,63.31930926]
["bitfinex","SOLUSD",1731102963127,0.5803872,198.61,198.6,60.04965459]
["bitfinex","SOLUSD",1731102963340,0.5803872,198.61,198.6,63.31929296]
["bitfinex","SOLUSD",1731102964624,15.00981581,198.73,198.61,43.902374]
["bitfinex","SOLUSD",1731102964938,9.76083014,198.75,198.69,9.76083014]
["bitfinex","SOLUSD",1731102965144,15.2156,198.8,198.7,6.38645045]
["bitfinex","SOLUSD",1731102965432,9.76083014,198.74,198.71,6.38645045]
["bitfinex","SOLUSD",1731102965633,9.76083014,198.73,198.72,6.38645045]
["bitfinex","SOLUSD",1731102966212,9.76083014,198.73,198.72,6.37198351]
["bitfinex","SOLUSD",1731102966818,5.24712163,198.78,198.72,6.37198351]
["bitfinex","SOLUSD",1731102967129,0.5803872,198.81,198.73,6.37198351]
["bitfinex","SOLUSD",1731102967316,9.76083014,198.77,198.71,9.76083014]
["bitfinex","SOLUSD",1731102967625,9.76083014,198.77,198.72,6.36928771]
["bitfinex","SOLUSD",1731102967825,9.76083014,198.77,198.73,6.36928771]
["bitfinex","SOLUSD",1731102968031,9.76083014,198.77,198.71,9.76083014]
["bitfinex","SOLUSD",1731102968328,9.76083014,198.77,198.72,6.369622]
["bitfinex","SOLUSD",1731102968514,9.76083014,198.77,198.73,6.369622]
["bitfinex","SOLUSD",1731102968710,0.5803872,198.81,198.71,23.776884]
["bitfinex","SOLUSD",1731102968711,9.76083014,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1731102968911,9.76083014,198.74,198.72,6.36961449]
["bitfinex","SOLUSD",1731102969107,9.76083014,198.74,198.73,6.36961449]
["bitfinex","SOLUSD",1731102969516,9.76083014,198.74,198.73,6.36904586]
["bitfinex","SOLUSD",1731102971036,9.76083014,198.74,198.67,4.06709031]
["bitfinex","SOLUSD",1731102971212,9.76083014,198.73,198.68,6.36380532]
["bitfinex","SOLUSD",1731102971413,9.76083014,198.73,198.69,6.36380532]
["bitfinex","SOLUSD",1731102971613,9.76083014,198.73,198.7,6.36380532]
["bitfinex","SOLUSD",1731102971835,0.1,198.77,198.71,6.36380532]
["bitfinex","SOLUSD",1731102972009,9.76083014,198.72,198.66,4.06709031]
["bitfinex","SOLUSD",1731102972209,9.76083014,198.69,198.67,6.36306208]
["bitfinex","SOLUSD",1731102972447,9.76083014,198.68,198.63,4.06709031]
["bitfinex","SOLUSD",1731102972734,0.1,198.75,198.62,4.06709031]
["bitfinex","SOLUSD",1731102972735,9.76083014,198.67,198.62,4.06709031]
["bitfinex","SOLUSD",1731102972940,9.76083014,198.67,198.63,7.62410036]
["bitfinex","SOLUSD",1731102973227,9.76083014,198.67,198.64,6.36621703]
["bitfinex","SOLUSD",1731102973432,9.76083014,198.67,198.65,6.36621703]
["bitfinex","SOLUSD",1731102973739,9.76083014,198.67,198.66,6.36621703]
["bitfinex","SOLUSD",1731102973916,9.76083014,198.68,198.66,6.36621703]
["bitfinex","SOLUSD",1731102974249,9.76083014,198.68,198.67,6.36621703]
["bitfinex","SOLUSD",1731102978120,9.76083014,198.69,198.68,6.37338037]
["bitfinex","SOLUSD",1731102979420,9.76083014,198.69,198.62,2.01215878]
["bitfinex","SOLUSD",1731102979623,9.76083014,198.67,198.66,6.18438311]
["bitfinex","SOLUSD",1731102979824,5.24863651,198.73,198.66,12.56614178]
["bitfinex","SOLUSD",1731102980019,9.76083014,198.68,198.67,6.38175867]
["bitfinex","SOLUSD",1731102980223,9.76083014,198.69,198.67,6.38175867]
["bitfinex","SOLUSD",1731102980424,9.76083014,198.69,198.68,6.38175867]
["bitfinex","SOLUSD",1731102982829,9.76083014,198.69,198.62,2.01221426]
["bitfinex","SOLUSD",1731102983026,9.76083014,198.68,198.66,6.19443399]
["bitfinex","SOLUSD",1731102983231,9.76083014,198.68,198.67,6.39192788]
["bitfinex","SOLUSD",1731102984021,9.76083014,198.7,198.67,6.39192788]
["bitfinex","SOLUSD",1731102984221,9.76083014,198.7,198.68,6.39192788]
["bitfinex","SOLUSD",1731102984431,5.24863651,198.73,198.69,6.39192788]
["bitfinex","SOLUSD",1731102984631,5.24863651,198.73,198.7,6.39192788]
["bitfinex","SOLUSD",1731102984838,5.24863651,198.73,198.67,6.19443399]
["bitfinex","SOLUSD",1731102985039,5.24863651,198.73,198.68,6.40037341]
["bitfinex","SOLUSD",1731102985235,9.76083014,198.69,198.67,6.19443399]
["bitfinex","SOLUSD",1731102985447,9.76083014,198.69,198.68,6.40229884]
["bitfinex","SOLUSD",1731102985621,9.76083014,198.71,198.68,6.40229884]
["bitfinex","SOLUSD",1731102985829,9.76083014,198.71,198.69,6.40229884]
["bitfinex","SOLUSD",1731102986025,9.76083014,198.71,198.67,6.19443399]
["bitfinex","SOLUSD",1731102986026,9.76083014,198.71,198.7,6.40229884]
["bitfinex","SOLUSD",1731102986228,9.76083014,198.71,198.63,33.53771414]
["bitfinex","SOLUSD",1731102986434,9.76083014,198.7,198.67,6.20514056]
["bitfinex","SOLUSD",1731102986618,9.76083014,198.7,198.68,6.40360439]
["bitfinex","SOLUSD",1731102986823,9.76083014,198.7,198.69,6.40360439]
["bitfinex","SOLUSD",1731102988247,9.76083014,198.7,198.65,6.20514056]
["bitfinex","SOLUSD",1731102988450,9.76083014,198.68,198.66,7.66501701]
["bitfinex","SOLUSD",1731102988650,9.76083014,198.7,198.67,7.66501701]
["bitfinex","SOLUSD",1731102988827,9.76083014,198.7,198.68,6.40743868]
["bitfinex","SOLUSD",1731102989145,9.76083014,198.69,198.66,6.20514056]
["bitfinex","SOLUSD",1731102989329,9.76083014,198.69,198.67,7.666459]
["bitfinex","SOLUSD",1731102989642,9.76083014,198.69,198.68,6.40890505]
["bitfinex","SOLUSD",1731102993038,9.76083014,198.69,198.68,6.40990019]
["bitfinex","SOLUSD",1731102994439,9.76083014,198.7,198.68,6.40990019]
["bitfinex","SOLUSD",1731102994640,9.76083014,198.71,198.65,6.21174839]
["bitfinex","SOLUSD",1731102994850,9.76083014,198.71,198.66,7.66849871]
["bitfinex","SOLUSD",1731102995030,9.76083014,198.71,198.67,7.66849871]
["bitfinex","SOLUSD",1731102995350,9.76083014,198.71,198.68,6.41097912]
["bitfinex","SOLUSD",1731102995534,9.76083014,198.71,198.69,6.41182471]
["bitfinex","SOLUSD",1731102995734,9.76083014,198.71,198.65,6.21174839]
["bitfinex","SOLUSD",1731102995935,9.76083014,198.71,198.66,7.66936791]
["bitfinex","SOLUSD",1731102996142,9.76083014,198.71,198.67,7.66936791]
["bitfinex","SOLUSD",1731102996345,9.76083014,198.71,198.64,9.76083014]
["bitfinex","SOLUSD",1731102996346,9.76083014,198.71,198.68,7.66936791]
["bitfinex","SOLUSD",1731102996552,9.76083014,198.71,198.69,6.41184681]
["bitfinex","SOLUSD",1731102996738,9.76083014,198.71,198.66,6.21174839]
["bitfinex","SOLUSD",1731102996941,9.76083014,198.71,198.67,7.67058512]
["bitfinex","SOLUSD",1731102997231,9.76083014,198.7,198.68,7.67058512]
["bitfinex","SOLUSD",1731102997659,9.76083014,198.69,198.68,7.67058512]
["bitfinex","SOLUSD",1731102997846,9.76083014,198.69,198.68,6.41306495]
["bitfinex","SOLUSD",1731102998154,9.76083014,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1731102998537,9.76083014,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1731102999932,9.76083014,198.7,198.65,6.21817579]
["bitfinex","SOLUSD",1731103000449,9.76083014,198.7,198.66,6.21817579]
["bitfinex","SOLUSD",1731103000653,9.76083014,198.7,198.66,12.63471474]
["bitfinex","SOLUSD",1731103001861,9.76083014,198.69,198.67,1.2575003]
["bitfinex","SOLUSD",1731103002041,9.76083014,198.69,198.68,1.2575003]
["bitfinex","SOLUSD",1731103003949,9.76083014,198.69,198.68,1.25749985]
["bitfinex","SOLUSD",1731103004737,9.76083014,198.7,198.68,1.25749985]
["bitfinex","SOLUSD",1731103005035,9.76083014,198.7,198.69,1.25749985]
["bitfinex","SOLUSD",1731103007352,9.76083014,198.7,198.67,6.22042605]
["bitfinex","SOLUSD",1731103007655,9.76083014,198.7,198.68,1.25749762]
["bitfinex","SOLUSD",1731103007955,9.76083014,198.7,198.69,1.25749762]
["bitfinex","SOLUSD",1731103009842,5.24863651,198.73,198.69,1.25749762]
["bitfinex","SOLUSD",1731103010161,5.24863651,198.73,198.67,6.2295725]
["bitfinex","SOLUSD",1731103010162,9.76083014,198.72,198.67,6.2295725]
["bitfinex","SOLUSD",1731103010360,9.76083014,198.72,198.68,1.25749754]
["bitfinex","SOLUSD",1731103010540,9.76083014,198.72,198.69,1.25749754]
["bitfinex","SOLUSD",1731103010735,9.76083014,198.72,198.67,6.2295725]
["bitfinex","SOLUSD",1731103010943,9.76083014,198.72,198.63,33.53771414]
["bitfinex","SOLUSD",1731103010944,9.76083014,198.72,198.68,1.25749896]
["bitfinex","SOLUSD",1731103011162,9.76083014,198.72,198.69,1.25749896]
["bitfinex","SOLUSD",1731103011347,9.76083014,198.72,198.67,6.23096928]
["bitfinex","SOLUSD",1731103011545,9.76083014,198.72,198.68,1.25750931]
["bitfinex","SOLUSD",1731103011757,9.76083014,198.72,198.69,1.25750931]
["bitfinex","SOLUSD",1731103011960,9.76083014,198.72,198.67,6.23096928]
["bitfinex","SOLUSD",1731103012148,9.76083014,198.72,198.68,1.25749963]
["bitfinex","SOLUSD",1731103012351,9.76083014,198.72,198.69,1.25749963]
["bitfinex","SOLUSD",1731103012565,9.76083014,198.72,198.67,6.23096928]
["bitfinex","SOLUSD",1731103012859,9.76083014,198.72,198.68,3.26946275]
["bitfinex","SOLUSD",1731103013048,9.76083014,198.72,198.69,1.25749877]
["bitfinex","SOLUSD",1731103013249,9.76083014,198.72,198.67,6.23096928]
["bitfinex","SOLUSD",1731103013452,9.76083014,198.72,198.68,3.26948345]
["bitfinex","SOLUSD",1731103013644,9.76083014,198.72,198.69,1.25749332]
["bitfinex","SOLUSD",1731103013950,9.76083014,198.72,198.67,6.23096928]
["bitfinex","SOLUSD",1731103014159,9.76083014,198.72,198.68,1.25750845]
["bitfinex","SOLUSD",1731103014357,9.76083014,198.72,198.69,1.25750859]
["bitfinex","SOLUSD",1731103014659,9.76083014,198.72,198.7,1.25750859]
["bitfinex","SOLUSD",1731103014865,9.76083014,198.72,198.67,6.23096928]
["bitfinex","SOLUSD",1731103015072,9.76083014,198.72,198.68,3.26951553]
["bitfinex","SOLUSD",1731103015258,9.76083014,198.72,198.69,1.25750597]
["bitfinex","SOLUSD",1731103015459,9.76083014,198.72,198.7,1.25750597]
["bitfinex","SOLUSD",1731103015646,9.76083014,198.72,198.68,6.23096928]
["bitfinex","SOLUSD",1731103015850,9.76083014,198.72,198.69,1.25750814]
["bitfinex","SOLUSD",1731103016172,9.76083014,198.72,198.7,1.25750814]
["bitfinex","SOLUSD",1731103016355,9.76083014,198.72,198.68,6.23096928]
["bitfinex","SOLUSD",1731103016559,9.76083014,198.7,198.69,1.25751834]
["bitfinex","SOLUSD",1731103016766,48.8041507,198.7,198.69,1.25751834]
["bitfinex","SOLUSD",1731103016952,54.05331238,198.7,198.65,6.23096928]
["bitfinex","SOLUSD",1731103017269,9.76083014,198.66,198.64,6.23096928]
["bitfinex","SOLUSD",1731103017466,9.76083014,198.65,198.64,6.23096928]
["bitfinex","SOLUSD",1731103017678,9.76083014,198.65,198.64,9.50098569]
["bitfinex","SOLUSD",1731103018549,9.76083014,198.65,198.64,3.27001641]
["bitfinex","SOLUSD",1731103019354,9.76083014,198.65,198.64,1.25769862]
["bitfinex","SOLUSD",1731103020451,9.76083014,198.65,198.64,3.27015796]
["bitfinex","SOLUSD",1731103020853,9.76083014,198.65,198.64,1.25778813]
["bitfinex","SOLUSD",1731103021176,9.76083014,198.65,198.64,3.27024747]
["bitfinex","SOLUSD",1731103021361,9.76083014,198.65,198.64,1.25778813]
["bitfinex","SOLUSD",1731103021957,9.76083014,198.66,198.64,1.25778813]
["bitfinex","SOLUSD",1731103022161,9.76083014,198.66,198.65,1.25778813]
["bitfinex","SOLUSD",1731103022662,5.24916168,198.7,198.65,1.25778813]
["bitfinex","SOLUSD",1731103022876,5.24916168,198.7,198.6,15.6071]
["bitfinex","SOLUSD",1731103022877,9.76083014,198.69,198.66,1.25778813]
["bitfinex","SOLUSD",1731103023168,9.76083014,198.69,198.67,1.25778813]
["bitfinex","SOLUSD",1731103023470,9.76083014,198.69,198.68,1.25762102]
["bitfinex","SOLUSD",1731103024861,9.76083014,198.69,198.6,15.6071]
["bitfinex","SOLUSD",1731103024862,9.76083014,198.69,198.64,6.23096928]
["bitfinex","SOLUSD",1731103025054,9.76083014,198.69,198.65,9.50086526]
["bitfinex","SOLUSD",1731103025254,9.76083014,198.69,198.66,3.26989598]
["bitfinex","SOLUSD",1731103025449,9.76083014,198.69,198.67,1.2576523]
["bitfinex","SOLUSD",1731103025668,9.76083014,198.69,198.68,1.2576523]
["bitfinex","SOLUSD",1731103026176,82.5696,198.9,198.68,1.2576523]
["bitfinex","SOLUSD",1731103026177,0.1,198.84,198.69,23.2213]
["bitfinex","SOLUSD",1731103026490,9.76083014,198.78,198.71,9.76083014]
["bitfinex","SOLUSD",1731103026771,9.76083014,198.78,198.72,1.25723344]
["bitfinex","SOLUSD",1731103026951,9.76083014,198.78,198.73,1.25723344]
["bitfinex","SOLUSD",1731103027153,9.76083014,198.78,198.74,1.25723344]
["bitfinex","SOLUSD",1731103027354,9.76083014,198.78,198.71,15.98628504]
["bitfinex","SOLUSD",1731103027655,9.76083014,198.78,198.72,3.26868739]
["bitfinex","SOLUSD",1731103027854,5.82692901,198.81,198.73,1.25718746]
["bitfinex","SOLUSD",1731103028049,9.76083014,198.79,198.74,1.25718746]
["bitfinex","SOLUSD",1731103028262,9.76083014,198.8,198.73,9.76083014]
["bitfinex","SOLUSD",1731103028455,10.34121734,198.81,198.74,11.01800433]
["bitfinex","SOLUSD",1731103028660,10.34121734,198.81,198.74,9.76083014]
["bitfinex","SOLUSD",1731103029067,9.76083014,198.8,198.73,9.76083014]
["bitfinex","SOLUSD",1731103029279,9.76083014,198.8,198.74,1.25715502]
["bitfinex","SOLUSD",1731103029575,9.76083014,198.8,198.73,9.76083014]
["bitfinex","SOLUSD",1731103029757,9.76083014,198.8,198.74,1.2571539]
["bitfinex","SOLUSD",1731103029961,9.76083014,198.79,198.72,29.76083014]
["bitfinex","SOLUSD",1731103030153,9.76083014,198.79,198.73,1.25715386]
["bitfinex","SOLUSD",1731103030353,9.76083014,198.79,198.74,1.25715386]
["bitfinex","SOLUSD",1731103030553,9.76083014,198.79,198.72,9.76083014]
["bitfinex","SOLUSD",1731103030864,9.76083014,198.8,198.73,13.02943017]
["bitfinex","SOLUSD",1731103031067,9.76083014,198.8,198.74,1.25715386]
["bitfinex","SOLUSD",1731103031263,9.76083014,198.8,198.75,1.25715386]
["bitfinex","SOLUSD",1731103031470,9.76083014,198.8,198.73,9.76083014]
["bitfinex","SOLUSD",1731103031769,9.76083014,198.79,198.74,1.25707594]
["bitfinex","SOLUSD",1731103031975,9.76083014,198.79,198.72,15.98628504]
["bitfinex","SOLUSD",1731103032181,9.76083014,198.79,198.73,1.25708295]
["bitfinex","SOLUSD",1731103032364,9.76083014,198.79,198.72,9.76083014]
["bitfinex","SOLUSD",1731103032567,9.76083014,198.79,198.73,1.25713542]
["bitfinex","SOLUSD",1731103032876,10.34121734,198.81,198.75,22.2279]
["bitfinex","SOLUSD",1731103033178,10.34121734,198.81,198.75,15.6806]
["bitfinex","SOLUSD",1731103033179,9.76083014,198.79,198.75,15.6806]
["bitfinex","SOLUSD",1731103033883,9.76083014,198.78,198.75,15.6806]
["bitfinex","SOLUSD",1731103034059,9.76083014,198.76,198.7,28.1252549]
["bitfinex","SOLUSD",1731103034259,9.76083014,198.76,198.71,1.25719521]
["bitfinex","SOLUSD",1731103034454,9.76083014,198.76,198.7,21.8998]
["bitfinex","SOLUSD",1731103034455,9.76083014,198.76,198.72,1.25712529]
["bitfinex","SOLUSD",1731103034678,9.76083014,198.76,198.7,28.1252549]
["bitfinex","SOLUSD",1731103034862,9.76083014,198.76,198.71,1.25712167]
["bitfinex","SOLUSD",1731103035065,9.76083014,198.76,198.72,1.25712167]
["bitfinex","SOLUSD",1731103035266,9.76083014,198.79,198.73,1.2570922]
["bitfinex","SOLUSD",1731103035463,9.76083014,198.79,198.74,1.25703312]
["bitfinex","SOLUSD",1731103035679,0.5803872,198.81,198.71,10.31138523]
["bitfinex","SOLUSD",1731103035680,9.76083014,198.78,198.71,10.31138523]
["bitfinex","SOLUSD",1731103035913,9.76083014,198.78,198.72,1.25704897]
["bitfinex","SOLUSD",1731103036180,9.76083014,198.78,198.73,1.25704897]
["bitfinex","SOLUSD",1731103036378,9.76083014,198.78,198.71,22.08349372]
["bitfinex","SOLUSD",1731103036585,9.76083014,198.78,198.72,1.25704942]
["bitfinex","SOLUSD",1731103036782,9.76083014,198.78,198.73,1.25704942]
["bitfinex","SOLUSD",1731103037078,9.76083014,198.78,198.71,17.97142343]
["bitfinex","SOLUSD",1731103037263,9.76083014,198.78,198.72,1.25706869]
["bitfinex","SOLUSD",1731103037463,9.76083014,198.78,198.71,22.05645303]
["bitfinex","SOLUSD",1731103037464,9.76083014,198.78,198.73,1.25706869]
["bitfinex","SOLUSD",1731103037664,9.76083014,198.78,198.71,22.05645303]
["bitfinex","SOLUSD",1731103037873,9.76083014,198.78,198.72,1.25705342]
["bitfinex","SOLUSD",1731103038071,9.76083014,198.78,198.73,1.25705342]
["bitfinex","SOLUSD",1731103038465,9.76083014,198.78,198.71,27.41041008]
["bitfinex","SOLUSD",1731103038665,9.76083014,198.78,198.72,1.25703061]
["bitfinex","SOLUSD",1731103038878,9.76083014,198.78,198.73,1.25703061]
["bitfinex","SOLUSD",1731103039070,9.76083014,198.78,198.71,27.41041008]
["bitfinex","SOLUSD",1731103039268,9.76083014,198.78,198.72,1.25705046]
["bitfinex","SOLUSD",1731103039469,9.76083014,198.78,198.73,1.25705046]
["bitfinex","SOLUSD",1731103039659,9.76083014,198.78,198.71,27.41041008]
["bitfinex","SOLUSD",1731103039863,9.76083014,198.78,198.72,1.25702552]
["bitfinex","SOLUSD",1731103040067,9.76083014,198.78,198.73,1.25702552]
["bitfinex","SOLUSD",1731103040268,9.76083014,198.78,198.71,27.41041008]
["bitfinex","SOLUSD",1731103040573,9.76083014,198.78,198.72,1.25704028]
["bitfinex","SOLUSD",1731103040771,9.76083014,198.78,198.73,1.25704028]
["bitfinex","SOLUSD",1731103040972,9.76083014,198.78,198.71,27.41041008]
["bitfinex","SOLUSD",1731103041184,9.76083014,198.78,198.72,1.25702199]
["bitfinex","SOLUSD",1731103041483,5.82513855,198.81,198.73,1.25702199]
["bitfinex","SOLUSD",1731103041791,0.5803872,198.81,198.74,11.01777562]
["bitfinex","SOLUSD",1731103042084,0.5803872,198.81,198.74,9.76083014]
["bitfinex","SOLUSD",1731103042461,0.5803872,198.81,198.76,9.76083014]
["bitfinex","SOLUSD",1731103043173,0.5803872,198.81,198.79,9.76083014]
["bitfinex","SOLUSD",1731103043981,0.5803872,198.81,198.78,6.6359]
["bitfinex","SOLUSD",1731103043982,0.5803872,198.81,198.8,9.76083014]
["bitfinex","SOLUSD",1731103044289,0.5803872,198.81,198.8,33.66320414]
["bitfinex","SOLUSD",1731103044485,0.5803872,198.81,198.8,53.66320414]
["bitfinex","SOLUSD",1731103044972,0.5803872,198.81,198.78,6.6359]
["bitfinex","SOLUSD",1731103045284,0.5803872,198.81,198.79,9.76083014]
["bitfinex","SOLUSD",1731103045674,0.5803872,198.81,198.78,16.39673014]
["bitfinex","SOLUSD",1731103046079,0.5803872,198.81,198.78,6.6359]
["bitfinex","SOLUSD",1731103047480,0.5803872,198.81,198.78,16.39673014]
["bitfinex","SOLUSD",1731103048185,0.5803872,198.81,198.79,9.76083014]
["bitfinex","SOLUSD",1731103048377,9.34121734,198.86,198.79,9.76083014]
["bitfinex","SOLUSD",1731103050801,15.00250471,198.88,198.81,9.76083014]
["bitfinex","SOLUSD",1731103051870,5.24167457,198.88,198.82,9.76083014]
["bitfinex","SOLUSD",1731103052784,15.00250471,198.88,198.82,9.76083014]
["bitfinex","SOLUSD",1731103054789,5.24167457,198.88,198.82,9.76083014]
["bitfinex","SOLUSD",1731103054987,5.24167457,198.88,198.83,9.76083014]
["bitfinex","SOLUSD",1731103055206,5.24167457,198.88,198.82,9.76083014]
["bitfinex","SOLUSD",1731103055494,5.24167457,198.88,198.82,26.32513014]
["bitfinex","SOLUSD",1731103056094,0.87201003,198.98,198.89,23.776884]
["bitfinex","SOLUSD",1731103056392,9.76083014,199.0,198.93,9.76083014]
["bitfinex","SOLUSD",1731103057387,9.76083014,198.99,198.92,9.76083014]
["bitfinex","SOLUSD",1731103057575,9.26083014,198.99,198.92,9.76083014]
["bitfinex","SOLUSD",1731103057976,9.76083014,199.0,198.93,9.76083014]
["bitfinex","SOLUSD",1731103058488,0.2,199.06,198.9,20.0]
["bitfinex","SOLUSD",1731103058489,9.76083014,198.99,198.9,20.0]
["bitfinex","SOLUSD",1731103058678,9.76083014,198.97,198.9,20.0]
["bitfinex","SOLUSD",1731103058882,9.76083014,198.97,198.9,29.76083014]
["bitfinex","SOLUSD",1731103059591,9.76083014,198.98,198.91,9.76083014]
["bitfinex","SOLUSD",1731103059995,9.76083014,198.98,198.89,23.776884]
["bitfinex","SOLUSD",1731103060184,9.76083014,198.97,198.9,9.76083014]
["bitfinex","SOLUSD",1731103060573,9.76083014,198.97,198.91,9.76083014]
["bitfinex","SOLUSD",1731103061387,9.76083014,198.97,198.9,9.76083014]
["bitfinex","SOLUSD",1731103062391,9.76083014,198.97,198.91,6.23470242]
["bitfinex","SOLUSD",1731103062595,9.76083014,198.97,198.91,9.76083014]
["bitfinex","SOLUSD",1731103063690,9.76083014,198.97,198.9,9.76083014]
["bitfinex","SOLUSD",1731103065390,9.76083014,198.95,198.89,9.76083014]
["bitfinex","SOLUSD",1731103065589,9.76083014,198.96,198.89,9.76083014]
["bitfinex","SOLUSD",1731103065792,0.5803872,199.01,198.91,9.76083014]
["bitfinex","SOLUSD",1731103066097,0.5803872,199.01,198.88,20.0]
["bitfinex","SOLUSD",1731103066098,9.76083014,198.96,198.88,20.0]
["bitfinex","SOLUSD",1731103066391,9.76083014,198.97,198.91,9.76083014]
["bitfinex","SOLUSD",1731103068605,9.76083014,198.98,198.91,9.76083014]
["bitfinex","SOLUSD",1731103069295,9.76083014,198.97,198.91,9.76083014]
["bitfinex","SOLUSD",1731103069805,0.5803872,199.01,198.91,9.76083014]
["bitfinex","SOLUSD",1731103069989,9.76083014,198.97,198.91,9.76083014]
["bitfinex","SOLUSD",1731103070998,9.76083014,198.96,198.89,2.00939261]
["bitfinex","SOLUSD",1731103071184,9.76083014,198.96,198.9,11.01674011]
["bitfinex","SOLUSD",1731103071503,9.76083014,198.96,198.91,1.25590997]
["bitfinex","SOLUSD",1731103071687,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103071882,9.76083014,198.96,198.91,1.2559028]
["bitfinex","SOLUSD",1731103072084,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103072298,9.76083014,198.96,198.91,1.2559028]
["bitfinex","SOLUSD",1731103072500,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103072699,9.76083014,198.96,198.91,1.25591297]
["bitfinex","SOLUSD",1731103072901,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103073095,9.76083014,198.96,198.91,1.25591297]
["bitfinex","SOLUSD",1731103073302,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103073495,9.76083014,198.96,198.91,1.25591297]
["bitfinex","SOLUSD",1731103073696,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103073996,9.76083014,198.96,198.91,1.25591271]
["bitfinex","SOLUSD",1731103074195,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103074502,9.76083014,198.94,198.91,1.25591271]
["bitfinex","SOLUSD",1731103074705,9.76083014,198.94,198.88,31.77022275]
["bitfinex","SOLUSD",1731103074881,9.76083014,198.94,198.89,1.25596239]
["bitfinex","SOLUSD",1731103075087,9.76083014,198.94,198.9,1.25596239]
["bitfinex","SOLUSD",1731103075287,9.76083014,198.94,198.88,29.76083014]
["bitfinex","SOLUSD",1731103075488,9.76083014,198.94,198.89,1.25597852]
["bitfinex","SOLUSD",1731103075688,9.76083014,198.95,198.9,1.25597852]
["bitfinex","SOLUSD",1731103075893,9.76083014,198.95,198.91,1.25597852]
["bitfinex","SOLUSD",1731103076197,9.76083014,198.95,198.89,9.76083014]
["bitfinex","SOLUSD",1731103076807,9.76083014,198.93,198.82,0.1]
["bitfinex","SOLUSD",1731103077108,9.76083014,198.93,198.87,11.01693303]
["bitfinex","SOLUSD",1731103077292,9.76083014,198.93,198.88,1.25610289]
["bitfinex","SOLUSD",1731103077493,9.76083014,198.93,198.89,1.25610289]
["bitfinex","SOLUSD",1731103077693,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103077993,9.76083014,198.93,198.88,1.25609568]
["bitfinex","SOLUSD",1731103078309,9.76083014,198.93,198.89,1.25609568]
["bitfinex","SOLUSD",1731103078482,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103078686,9.76083014,198.93,198.88,1.25608395]
["bitfinex","SOLUSD",1731103078999,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103079196,9.76083014,198.93,198.88,1.25609272]
["bitfinex","SOLUSD",1731103079389,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103079591,9.76083014,198.93,198.88,1.25609442]
["bitfinex","SOLUSD",1731103079807,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103080108,9.76083014,198.93,198.88,1.25609524]
["bitfinex","SOLUSD",1731103080311,9.76083014,198.93,198.86,31.88443014]
["bitfinex","SOLUSD",1731103080607,9.76083014,198.92,198.87,1.25612522]
["bitfinex","SOLUSD",1731103080794,9.76083014,198.9,198.88,1.25612522]
["bitfinex","SOLUSD",1731103081100,9.76083014,198.9,198.85,2.00981981]
["bitfinex","SOLUSD",1731103081287,9.76083014,198.9,198.86,3.26597612]
["bitfinex","SOLUSD",1731103081486,9.76083014,198.9,198.87,1.25614466]
["bitfinex","SOLUSD",1731103081713,9.76083014,198.9,198.84,9.76083014]
["bitfinex","SOLUSD",1731103082007,9.76083014,198.9,198.85,3.26597969]
["bitfinex","SOLUSD",1731103082203,9.76083014,198.9,198.86,1.25614823]
["bitfinex","SOLUSD",1731103082385,9.76083014,198.9,198.87,1.25614823]
["bitfinex","SOLUSD",1731103082591,9.76083014,198.9,198.85,2.0098369]
["bitfinex","SOLUSD",1731103082785,9.76083014,198.9,198.86,1.25614858]
["bitfinex","SOLUSD",1731103083004,9.76083014,198.9,198.87,1.25614858]
["bitfinex","SOLUSD",1731103083203,9.76083014,198.9,198.84,9.76083014]
["bitfinex","SOLUSD",1731103083407,9.76083014,198.9,198.85,1.256222]
["bitfinex","SOLUSD",1731103083710,9.76083014,198.9,198.86,1.256222]
["bitfinex","SOLUSD",1731103084005,5.24287563,198.95,198.85,9.76083014]
["bitfinex","SOLUSD",1731103084200,9.76083014,198.92,198.86,3.26609221]
["bitfinex","SOLUSD",1731103084397,9.76083014,198.91,198.87,1.25625531]
["bitfinex","SOLUSD",1731103084587,9.76083014,198.91,198.88,1.25625531]
["bitfinex","SOLUSD",1731103084782,9.76083014,198.91,198.86,2.0098369]
["bitfinex","SOLUSD",1731103084984,9.76083014,198.91,198.87,1.25610994]
["bitfinex","SOLUSD",1731103085187,9.76083014,198.91,198.85,9.76083014]
["bitfinex","SOLUSD",1731103085413,9.76083014,198.91,198.86,1.25618171]
["bitfinex","SOLUSD",1731103085611,9.76083014,198.91,198.85,9.76083014]
["bitfinex","SOLUSD",1731103085612,5.2429036,198.98,198.88,9.76083014]
["bitfinex","SOLUSD",1731103085812,9.76083014,198.96,198.89,9.76083014]
["bitfinex","SOLUSD",1731103086012,9.76083014,198.95,198.9,1.25602002]
["bitfinex","SOLUSD",1731103086202,9.76083014,198.95,198.88,9.76083014]
["bitfinex","SOLUSD",1731103086394,9.76083014,198.95,198.89,1.25606636]
["bitfinex","SOLUSD",1731103086589,15.0558,198.99,198.9,1.25606636]
["bitfinex","SOLUSD",1731103086814,9.76083014,198.96,198.91,1.25598233]
["bitfinex","SOLUSD",1731103087013,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103087311,9.76083014,198.96,198.91,1.25598206]
["bitfinex","SOLUSD",1731103087608,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103087823,9.76083014,198.96,198.91,1.25597679]
["bitfinex","SOLUSD",1731103087995,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103088313,9.76083014,198.96,198.91,1.25597757]
["bitfinex","SOLUSD",1731103088515,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103088702,9.76083014,198.96,198.91,1.25597821]
["bitfinex","SOLUSD",1731103088894,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103089095,9.76083014,198.96,198.91,1.25597821]
["bitfinex","SOLUSD",1731103089399,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103089598,9.76083014,198.96,198.91,1.25597847]
["bitfinex","SOLUSD",1731103089917,9.76083014,198.96,198.9,9.76083014]
["bitfinex","SOLUSD",1731103089918,9.76083014,198.95,198.88,11.77039529]
["bitfinex","SOLUSD",1731103090214,9.76083014,198.95,198.89,3.26555574]
["bitfinex","SOLUSD",1731103090392,9.76083014,198.95,198.9,1.25599059]
["bitfinex","SOLUSD",1731103090594,9.76083014,198.95,198.91,1.25599059]
["bitfinex","SOLUSD",1731103090918,9.76083014,198.95,198.88,9.76083014]
["bitfinex","SOLUSD",1731103091111,9.76083014,198.95,198.89,3.26552361]
["bitfinex","SOLUSD",1731103091315,9.76083014,198.92,198.9,1.25597062]
["bitfinex","SOLUSD",1731103091617,9.76083014,198.91,198.85,9.76083014]
["bitfinex","SOLUSD",1731103091814,9.76083014,198.91,198.86,3.26593517]
["bitfinex","SOLUSD",1731103092112,9.76083014,198.91,198.87,3.26593517]
["bitfinex","SOLUSD",1731103092308,9.76083014,198.91,198.88,1.25612891]
["bitfinex","SOLUSD",1731103092509,9.76083014,198.91,198.86,2.00986488]
["bitfinex","SOLUSD",1731103092707,9.76083014,198.91,198.84,9.76083014]
["bitfinex","SOLUSD",1731103092909,9.76083014,198.91,198.85,13.0268307]
["bitfinex","SOLUSD",1731103093118,24.102374,198.98,198.86,3.26600056]
["bitfinex","SOLUSD",1731103093319,9.76083014,198.91,198.87,3.26600056]
["bitfinex","SOLUSD",1731103093617,9.76083014,198.91,198.88,1.25615406]
["bitfinex","SOLUSD",1731103093815,9.76083014,198.91,198.89,1.25615406]
["bitfinex","SOLUSD",1731103094025,9.76083014,198.91,198.87,2.00984832]
["bitfinex","SOLUSD",1731103094217,9.76083014,198.91,198.88,1.25615545]
["bitfinex","SOLUSD",1731103094399,9.76083014,198.91,198.89,1.25615545]
["bitfinex","SOLUSD",1731103094603,9.76083014,198.91,198.85,9.76083014]
["bitfinex","SOLUSD",1731103094802,9.76083014,198.91,198.86,3.26600284]
["bitfinex","SOLUSD",1731103095011,9.76083014,198.91,198.87,1.25615494]
["bitfinex","SOLUSD",1731103095322,9.76083014,198.91,198.88,1.25615494]
["bitfinex","SOLUSD",1731103095611,9.76083014,198.91,198.89,1.25615494]
["bitfinex","SOLUSD",1731103095819,9.76083014,198.91,198.87,2.00984873]
["bitfinex","SOLUSD",1731103096121,9.76083014,198.91,198.88,1.25615441]
["bitfinex","SOLUSD",1731103096316,9.76083014,198.91,198.89,1.25615415]
["bitfinex","SOLUSD",1731103096629,9.76083014,198.91,198.87,2.0098479]
["bitfinex","SOLUSD",1731103096832,9.76083014,198.91,198.88,1.25614227]
["bitfinex","SOLUSD",1731103097121,9.76083014,198.91,198.89,1.25614227]
["bitfinex","SOLUSD",1731103097418,9.76083014,198.91,198.87,2.00982722]
["bitfinex","SOLUSD",1731103097616,9.76083014,198.91,198.85,9.76083014]
["bitfinex","SOLUSD",1731103097617,9.76083014,198.91,198.88,1.25614228]
["bitfinex","SOLUSD",1731103097822,9.76083014,198.91,198.89,1.25614228]
["bitfinex","SOLUSD",1731103098120,9.76083014,198.91,198.87,2.00984873]
["bitfinex","SOLUSD",1731103098325,9.76083014,198.91,198.88,1.25615494]
["bitfinex","SOLUSD",1731103098516,9.76083014,198.91,198.89,1.25615494]
["bitfinex","SOLUSD",1731103098723,9.76083014,198.91,198.87,2.00984834]
["bitfinex","SOLUSD",1731103098912,9.76083014,198.91,198.85,9.76083014]
["bitfinex","SOLUSD",1731103098913,9.76083014,198.91,198.88,1.25615443]
["bitfinex","SOLUSD",1731103099226,9.76083014,198.91,198.89,1.25615443]
["bitfinex","SOLUSD",1731103099412,9.76083014,198.91,198.9,1.25615226]
["bitfinex","SOLUSD",1731103099825,9.76083014,198.91,198.9,1.25615304]
["bitfinex","SOLUSD",1731103104327,9.76083014,198.91,198.9,1.25621232]
["bitfinex","SOLUSD",1731103107123,9.76083014,198.91,198.9,1.25618171]
["bitfinex","SOLUSD",1731103108733,5.24270411,198.97,198.9,1.25618171]
["bitfinex","SOLUSD",1731103108926,9.76083014,198.93,198.91,1.25618171]
["bitfinex","SOLUSD",1731103109123,9.76083014,198.93,198.88,6.20357561]
["bitfinex","SOLUSD",1731103109325,9.76083014,198.93,198.89,3.26584635]
["bitfinex","SOLUSD",1731103109529,9.76083014,198.92,198.9,1.25609475]
["bitfinex","SOLUSD",1731103109729,9.76083014,198.92,198.91,1.25609475]
["bitfinex","SOLUSD",1731103112029,9.76083014,198.92,198.91,1.25613572]
["bitfinex","SOLUSD",1731103113239,9.76083014,198.92,198.91,1.25609468]
["bitfinex","SOLUSD",1731103116639,5.24270411,198.97,198.91,1.25609468]
["bitfinex","SOLUSD",1731103116839,5.24270411,198.97,198.92,1.25609468]
["bitfinex","SOLUSD",1731103117138,9.76083014,198.93,198.89,6.2021043]
["bitfinex","SOLUSD",1731103117331,9.76083014,198.92,198.9,3.26584698]
["bitfinex","SOLUSD",1731103117539,9.76083014,198.92,198.91,1.25609499]
["bitfinex","SOLUSD",1731103118442,9.76083014,198.93,198.91,1.25609499]
["bitfinex","SOLUSD",1731103118636,9.76083014,198.93,198.92,1.25609499]
["bitfinex","SOLUSD",1731103119432,5.24270411,198.97,198.92,1.25609499]
["bitfinex","SOLUSD",1731103119640,9.76083014,198.95,198.92,1.25609499]
["bitfinex","SOLUSD",1731103119821,9.76083014,198.96,198.93,1.25609499]
["bitfinex","SOLUSD",1731103120020,9.76083014,198.95,198.94,1.25609499]
["bitfinex","SOLUSD",1731103120551,9.76083014,198.95,198.94,1.25597156]
["bitfinex","SOLUSD",1731103121823,9.76083014,198.95,198.94,3.26552017]
["bitfinex","SOLUSD",1731103122023,9.76083014,198.95,198.91,6.20327656]
["bitfinex","SOLUSD",1731103122244,9.76083014,198.95,198.94,1.25598821]
["bitfinex","SOLUSD",1731103122744,9.76083014,198.95,198.92,3.26556934]
["bitfinex","SOLUSD",1731103122918,9.76083014,198.95,198.93,3.26551379]
["bitfinex","SOLUSD",1731103123120,9.76083014,198.95,198.94,3.26551379]
["bitfinex","SOLUSD",1731103123625,9.76083014,198.95,198.94,9.57166399]
["bitfinex","SOLUSD",1731103124336,9.76083014,198.95,198.89,16.0817]
["bitfinex","SOLUSD",1731103124551,9.76083014,198.95,198.9,15.77559679]
["bitfinex","SOLUSD",1731103124737,9.76083014,198.95,198.91,9.57230963]
["bitfinex","SOLUSD",1731103124926,9.76083014,198.95,198.92,9.57230963]
["bitfinex","SOLUSD",1731103125128,9.76083014,198.95,198.93,9.57230963]
["bitfinex","SOLUSD",1731103125427,6.3658,199.0,198.94,9.57230963]
["bitfinex","SOLUSD",1731103125752,9.76083014,198.95,198.91,6.20326167]
["bitfinex","SOLUSD",1731103125927,9.76083014,198.95,198.92,3.26548877]
["bitfinex","SOLUSD",1731103126255,9.76083014,198.95,198.93,3.26548877]
["bitfinex","SOLUSD",1731103126423,45.40912056,199.0,198.94,3.26548877]
["bitfinex","SOLUSD",1731103126624,9.76083014,198.95,198.89,22.28496167]
["bitfinex","SOLUSD",1731103126824,45.40912056,199.0,198.9,3.26578869]
["bitfinex","SOLUSD",1731103126825,9.76083014,198.93,198.9,3.26578869]
["bitfinex","SOLUSD",1731103127040,45.40912056,199.0,198.89,22.28496167]
["bitfinex","SOLUSD",1731103127041,9.76083014,198.94,198.91,3.26578869]
["bitfinex","SOLUSD",1731103127233,9.76083014,198.94,198.92,3.26578869]
["bitfinex","SOLUSD",1731103127519,9.76083014,198.94,198.93,3.26578869]
["bitfinex","SOLUSD",1731103127939,9.76083014,198.94,198.93,3.26557426]
["bitfinex","SOLUSD",1731103131745,5.36765062,198.99,198.93,3.26557426]
["bitfinex","SOLUSD",1731103131928,9.76083014,198.94,198.89,16.0817]
["bitfinex","SOLUSD",1731103132125,9.76083014,198.94,198.9,3.26575358]
["bitfinex","SOLUSD",1731103132341,9.76083014,198.93,198.91,3.26575358]
["bitfinex","SOLUSD",1731103132528,9.76083014,198.93,198.92,3.26575358]
["bitfinex","SOLUSD",1731103133732,5.36765062,198.99,198.92,3.26575358]
["bitfinex","SOLUSD",1731103133955,5.36765062,198.99,198.93,3.26575358]
["bitfinex","SOLUSD",1731103134252,5.36765062,198.99,198.89,16.0817]
["bitfinex","SOLUSD",1731103134253,9.76083014,198.94,198.89,16.0817]
["bitfinex","SOLUSD",1731103134559,9.76083014,198.93,198.9,3.26573765]
["bitfinex","SOLUSD",1731103134735,9.76083014,198.92,198.91,3.26573765]
["bitfinex","SOLUSD",1731103134934,9.76083014,198.93,198.91,3.26573765]
["bitfinex","SOLUSD",1731103135147,9.76083014,198.93,198.92,3.26573765]
["bitfinex","SOLUSD",1731103138048,9.76083014,198.93,198.92,3.26574682]
["bitfinex","SOLUSD",1731103138250,9.76083014,198.93,198.92,3.26574523]
["bitfinex","SOLUSD",1731103141138,9.76083014,198.93,198.92,1.25605586]
["bitfinex","SOLUSD",1731103141939,9.76083014,198.93,198.92,3.26587147]
["bitfinex","SOLUSD",1731103142539,9.76083014,198.93,198.92,1.25605586]
["bitfinex","SOLUSD",1731103143541,23.902374,198.96,198.92,1.25605586]
["bitfinex","SOLUSD",1731103143743,9.76083014,198.93,198.85,16.65010437]
["bitfinex","SOLUSD",1731103143959,9.76083014,198.9,198.86,3.26620546]
["bitfinex","SOLUSD",1731103144261,9.76083014,198.9,198.87,3.26620546]
["bitfinex","SOLUSD",1731103144433,23.902374,198.96,198.88,3.26620546]
["bitfinex","SOLUSD",1731103144638,9.76083014,198.91,198.89,3.26620546]
["bitfinex","SOLUSD",1731103144856,9.76083014,198.91,198.9,3.26620546]
["bitfinex","SOLUSD",1731103145745,5.34271819,198.97,198.9,3.26620546]
["bitfinex","SOLUSD",1731103145939,9.76083014,198.91,198.85,26.41093451]
["bitfinex","SOLUSD",1731103146137,9.76083014,198.91,198.86,3.26621565]
["bitfinex","SOLUSD",1731103146338,9.76083014,198.91,198.87,3.26621565]
["bitfinex","SOLUSD",1731103146563,5.24271819,198.97,198.88,3.26621565]
["bitfinex","SOLUSD",1731103146861,5.24271819,198.97,198.89,3.26621565]
["bitfinex","SOLUSD",1731103147036,9.76083014,198.95,198.9,3.26621565]
["bitfinex","SOLUSD",1731103147232,16.4646872,199.01,198.91,3.26621565]
["bitfinex","SOLUSD",1731103147462,9.76083014,198.95,198.92,3.26558726]
["bitfinex","SOLUSD",1731103147640,16.4646872,199.01,198.93,3.26558726]
["bitfinex","SOLUSD",1731103147641,9.76083014,198.96,198.93,3.26558726]
["bitfinex","SOLUSD",1731103147961,9.76083014,198.96,198.94,3.26558726]
["bitfinex","SOLUSD",1731103148259,0.5803872,199.01,198.95,3.26558726]
["bitfinex","SOLUSD",1731103148260,9.76083014,198.97,198.95,3.26558726]
["bitfinex","SOLUSD",1731103148439,0.5803872,199.01,198.96,1.2559951]
["bitfinex","SOLUSD",1731103148643,9.76083014,198.97,198.92,16.1559]
["bitfinex","SOLUSD",1731103148853,9.76083014,198.97,198.93,3.2653316]
["bitfinex","SOLUSD",1731103149042,9.76083014,198.97,198.94,3.2653316]
["bitfinex","SOLUSD",1731103149360,9.76083014,198.97,198.95,3.2653316]
["bitfinex","SOLUSD",1731103149559,9.76083014,198.97,198.96,1.25589677]
["bitfinex","SOLUSD",1731103149864,9.76083014,198.97,198.96,3.2653025]
["bitfinex","SOLUSD",1731103150161,9.76083014,198.97,198.96,1.25589677]
["bitfinex","SOLUSD",1731103152238,0.5803872,199.01,198.96,1.25589677]
["bitfinex","SOLUSD",1731103152442,0.5803872,199.01,198.92,16.1559]
["bitfinex","SOLUSD",1731103152443,0.5803872,199.01,198.97,1.25589677]
["bitfinex","SOLUSD",1731103152683,9.76083014,198.98,198.92,16.1559]
["bitfinex","SOLUSD",1731103152966,9.76083014,198.97,198.93,3.26508197]
["bitfinex","SOLUSD",1731103153141,9.76083014,198.96,198.94,3.26508197]
["bitfinex","SOLUSD",1731103153343,9.76083014,198.95,198.92,16.1559]
["bitfinex","SOLUSD",1731103153667,39.16881056,199.0,198.93,3.26533818]
["bitfinex","SOLUSD",1731103153868,39.16881056,199.0,198.94,3.26533415]
["bitfinex","SOLUSD",1731103154060,39.16881056,199.0,198.89,0.97317157]
["bitfinex","SOLUSD",1731103154061,39.16881056,199.0,198.95,3.26533415]
["bitfinex","SOLUSD",1731103154246,39.16881056,199.0,198.96,1.25589775]
["bitfinex","SOLUSD",1731103154566,9.76083014,198.97,198.9,0.97317157]
["bitfinex","SOLUSD",1731103154741,9.76083014,198.93,198.91,3.26534283]
["bitfinex","SOLUSD",1731103154943,9.76083014,198.93,198.92,3.26534283]
["bitfinex","SOLUSD",1731103156458,9.76083014,198.94,198.92,3.26534283]
["bitfinex","SOLUSD",1731103156657,9.76083014,198.94,198.93,3.26534283]
["bitfinex","SOLUSD",1731103157657,9.76083014,198.94,198.93,3.26565757]
["bitfinex","SOLUSD",1731103159650,9.76083014,198.95,198.93,3.26565757]
["bitfinex","SOLUSD",1731103159858,9.76083014,198.95,198.94,3.26565757]
["bitfinex","SOLUSD",1731103164071,9.76083014,198.95,198.9,4.08115643]
["bitfinex","SOLUSD",1731103164273,9.76083014,198.94,198.91,1.255953]
["bitfinex","SOLUSD",1731103164446,9.76083014,198.94,198.92,3.2654778]
["bitfinex","SOLUSD",1731103164653,9.76083014,198.94,198.93,3.2654778]
["bitfinex","SOLUSD",1731103165580,5.36756138,199.0,198.93,3.2654778]
["bitfinex","SOLUSD",1731103165757,5.36756138,199.0,198.94,3.2654778]
["bitfinex","SOLUSD",1731103165957,5.36756138,199.0,198.88,15.78403014]
["bitfinex","SOLUSD",1731103165958,9.76083014,198.96,198.95,3.2654778]
["bitfinex","SOLUSD",1731103166987,5.24207138,199.0,198.95,1.255953]
["bitfinex","SOLUSD",1731103167186,9.76083014,198.97,198.96,1.255953]
["bitfinex","SOLUSD",1731103167868,9.76083014,198.97,198.96,1.25587748]
["bitfinex","SOLUSD",1731103168761,9.76083014,198.97,198.96,1.25587865]
["bitfinex","SOLUSD",1731103169565,44.28539194,199.0,198.96,1.25587865]
["bitfinex","SOLUSD",1731103169877,44.28539194,199.0,198.97,1.25587865]
["bitfinex","SOLUSD",1731103170177,44.28539194,199.0,198.9,0.97224604]
["bitfinex","SOLUSD",1731103170178,9.76083014,198.98,198.92,4.07992914]
["bitfinex","SOLUSD",1731103170379,9.76083014,198.98,198.9,0.97224604]
["bitfinex","SOLUSD",1731103170380,9.76083014,198.94,198.93,3.26530116]
["bitfinex","SOLUSD",1731103173769,9.76083014,198.94,198.93,1.25588506]
["bitfinex","SOLUSD",1731103174484,9.76083014,198.94,198.93,1.25607176]
["bitfinex","SOLUSD",1731103175462,5.24240739,198.98,198.93,1.25607176]
["bitfinex","SOLUSD",1731103175663,9.76083014,198.95,198.94,1.25607176]
["bitfinex","SOLUSD",1731103175992,9.76083014,198.95,198.94,3.26559058]
["bitfinex","SOLUSD",1731103177790,9.76083014,198.95,198.94,1.25607176]
["bitfinex","SOLUSD",1731103178079,9.76083014,198.95,198.94,1.25608083]
["bitfinex","SOLUSD",1731103178274,5.24240739,198.98,198.94,1.25608083]
["bitfinex","SOLUSD",1731103178475,5.24240739,198.98,198.88,6.0232]
["bitfinex","SOLUSD",1731103178476,5.24240739,198.98,198.95,1.25601472]
["bitfinex","SOLUSD",1731103178681,9.76083014,198.97,198.9,9.76083014]
["bitfinex","SOLUSD",1731103178984,9.76083014,198.96,198.91,3.26540029]
["bitfinex","SOLUSD",1731103179158,9.76083014,198.96,198.92,3.26540029]
["bitfinex","SOLUSD",1731103179362,9.76083014,198.96,198.93,3.26540029]
["bitfinex","SOLUSD",1731103179563,9.76083014,198.96,198.94,3.26540029]
["bitfinex","SOLUSD",1731103179866,9.76083014,198.96,198.95,1.25592319]
["bitfinex","SOLUSD",1731103180276,9.76083014,198.96,198.95,3.265392]
["bitfinex","SOLUSD",1731103180677,0.12549,199.0,198.95,3.265392]
["bitfinex","SOLUSD",1731103180887,0.12549,199.0,198.96,1.25592319]
["bitfinex","SOLUSD",1731103181089,0.12549,199.0,198.89,0.9723769]
["bitfinex","SOLUSD",1731103181386,9.76083014,198.94,198.9,3.2654483]
["bitfinex","SOLUSD",1731103181565,9.76083014,198.94,198.91,3.2654483]
["bitfinex","SOLUSD",1731103181761,39.16881056,199.0,198.92,3.2654483]
["bitfinex","SOLUSD",1731103181762,0.22549,199.0,198.92,3.2654483]
["bitfinex","SOLUSD",1731103182074,63.14569456,199.0,198.93,3.2654483]
["bitfinex","SOLUSD",1731103182380,63.14569456,199.0,198.94,1.25594165]
["bitfinex","SOLUSD",1731103182585,63.14569456,199.0,198.88,6.9955769]
["bitfinex","SOLUSD",1731103182586,63.14569456,199.0,198.95,1.25594165]
["bitfinex","SOLUSD",1731103182770,63.04569456,199.0,198.88,6.9955769]
["bitfinex","SOLUSD",1731103182965,9.76083014,198.92,198.88,6.99595443]
["bitfinex","SOLUSD",1731103183165,9.76083014,198.92,198.89,3.26568318]
["bitfinex","SOLUSD",1731103183361,24.102374,199.0,198.9,3.26567465]
["bitfinex","SOLUSD",1731103183675,9.76083014,198.92,198.91,3.26567465]
["bitfinex","SOLUSD",1731103184466,9.76083014,198.92,198.88,6.0232]
["bitfinex","SOLUSD",1731103184792,9.76083014,198.92,198.89,3.26568603]
["bitfinex","SOLUSD",1731103185086,9.76083014,198.92,198.9,3.26568603]
["bitfinex","SOLUSD",1731103185285,9.76083014,198.92,198.91,3.26568603]
["bitfinex","SOLUSD",1731103185867,9.76083014,198.92,198.91,9.28362882]
["bitfinex","SOLUSD",1731103187984,9.76083014,198.92,198.91,9.28479493]
["bitfinex","SOLUSD",1731103188791,9.76083014,198.92,198.91,9.28542241]
["bitfinex","SOLUSD",1731103191388,9.76083014,198.92,198.91,9.28886872]
["bitfinex","SOLUSD",1731103193507,9.76083014,198.92,198.91,3.2658228]
["bitfinex","SOLUSD",1731103194496,9.76083014,198.92,198.91,9.28876737]
["bitfinex","SOLUSD",1731103196001,9.76083014,198.92,198.91,3.2658228]
["bitfinex","SOLUSD",1731103196406,48.9296407,198.92,198.91,3.2658228]
["bitfinex","SOLUSD",1731103196576,48.9296407,198.92,198.91,1.25608569]
["bitfinex","SOLUSD",1731103197186,48.9296407,198.92,198.86,6.02358887]
["bitfinex","SOLUSD",1731103197395,48.9296407,198.92,198.87,8.03354742]
["bitfinex","SOLUSD",1731103197396,39.04332056,198.9,198.87,8.03354742]
["bitfinex","SOLUSD",1731103197599,39.04332056,198.9,198.88,2.00995855]
["bitfinex","SOLUSD",1731103197899,39.04332056,198.9,198.82,16.2646]
["bitfinex","SOLUSD",1731103197900,39.04332056,198.9,198.84,6.02612312]
["bitfinex","SOLUSD",1731103198097,39.04332056,198.9,198.85,2.01031161]
["bitfinex","SOLUSD",1731103198284,39.04332056,198.9,198.82,16.2646]
["bitfinex","SOLUSD",1731103198492,9.76083014,198.83,198.82,16.2646]
["bitfinex","SOLUSD",1731103198789,9.76083014,198.83,198.82,24.29911272]
["bitfinex","SOLUSD",1731103199179,0.12549,198.91,198.82,24.29911272]
["bitfinex","SOLUSD",1731103199375,9.76083014,198.84,198.83,8.03451272]
["bitfinex","SOLUSD",1731103200294,9.76083014,198.84,198.83,2.01029126]
["bitfinex","SOLUSD",1731103200501,5.34441779,198.9,198.78,12.73752015]
["bitfinex","SOLUSD",1731103200694,9.76083014,198.83,198.78,6.5324]
["bitfinex","SOLUSD",1731103201278,9.76083014,198.8,198.77,15.9187]
["bitfinex","SOLUSD",1731103201479,9.76083014,198.8,198.78,6.01790072]
["bitfinex","SOLUSD",1731103201682,9.76083014,198.8,198.78,8.02844686]
["bitfinex","SOLUSD",1731103201883,9.76083014,198.8,198.79,8.02844686]
["bitfinex","SOLUSD",1731103202707,9.76083014,198.81,198.79,8.02844686]
["bitfinex","SOLUSD",1731103202882,9.76083014,198.81,198.8,8.02844686]
["bitfinex","SOLUSD",1731103203080,9.76083014,198.82,198.8,8.02844686]
["bitfinex","SOLUSD",1731103203303,9.76083014,198.81,198.77,15.9187]
["bitfinex","SOLUSD",1731103203511,9.76083014,198.82,198.78,8.01793277]
["bitfinex","SOLUSD",1731103203708,9.76083014,198.82,198.77,15.9187]
["bitfinex","SOLUSD",1731103203709,9.76083014,198.82,198.79,8.01793277]
["bitfinex","SOLUSD",1731103203913,9.76083014,198.82,198.77,15.9187]
["bitfinex","SOLUSD",1731103204086,9.76083014,198.82,198.78,8.01863507]
["bitfinex","SOLUSD",1731103204288,9.76083014,198.82,198.79,8.01861063]
["bitfinex","SOLUSD",1731103204489,9.76083014,198.82,198.78,2.01059627]
["bitfinex","SOLUSD",1731103204688,9.76083014,198.82,198.79,8.01559368]
["bitfinex","SOLUSD",1731103204886,9.76083014,198.82,198.78,2.01059627]
["bitfinex","SOLUSD",1731103205101,9.76083014,198.82,198.79,8.01567564]
["bitfinex","SOLUSD",1731103205288,9.76083014,198.82,198.78,8.01568323]
["bitfinex","SOLUSD",1731103205493,9.76083014,198.82,198.78,2.01060386]
["bitfinex","SOLUSD",1731103205694,9.76083014,198.81,198.78,2.01060386]
["bitfinex","SOLUSD",1731103206198,9.76083014,198.81,198.78,8.01198639]
["bitfinex","SOLUSD",1731103207086,9.76083014,198.81,198.79,6.00138253]
["bitfinex","SOLUSD",1731103207718,9.76083014,198.8,198.79,6.00138253]
["bitfinex","SOLUSD",1731103207891,9.76083014,198.8,198.78,2.01060386]
["bitfinex","SOLUSD",1731103208213,9.76083014,198.79,198.76,8.01147345]
["bitfinex","SOLUSD",1731103208392,9.76083014,198.77,198.75,2.01069632]
["bitfinex","SOLUSD",1731103208588,9.76083014,198.76,198.74,6.19868789]
["bitfinex","SOLUSD",1731103208782,9.76083014,198.76,198.75,8.00994574]
["bitfinex","SOLUSD",1731103209198,9.76083014,198.76,198.75,9.26665305]
["bitfinex","SOLUSD",1731103209599,9.76083014,198.76,198.75,7.255948]
["bitfinex","SOLUSD",1731103209783,9.76083014,198.76,198.75,9.26665305]
["bitfinex","SOLUSD",1731103209987,9.76083014,198.76,198.75,7.255948]
["bitfinex","SOLUSD",1731103210187,9.76083014,198.76,198.75,9.26665305]
["bitfinex","SOLUSD",1731103210411,9.76083014,198.77,198.75,7.255948]
["bitfinex","SOLUSD",1731103210585,9.76083014,198.77,198.76,7.255948]
["bitfinex","SOLUSD",1731103210786,5.24605591,198.84,198.76,1.25670731]
["bitfinex","SOLUSD",1731103211115,9.76083014,198.8,198.77,7.255948]
["bitfinex","SOLUSD",1731103211290,9.76083014,198.8,198.74,2.01070505]
["bitfinex","SOLUSD",1731103211607,9.76083014,198.8,198.75,7.25094309]
["bitfinex","SOLUSD",1731103211908,9.76083014,198.79,198.76,7.25094309]
["bitfinex","SOLUSD",1731103212107,9.76083014,198.79,198.77,1.25668865]
["bitfinex","SOLUSD",1731103212316,9.76083014,198.79,198.76,5.99425444]
["bitfinex","SOLUSD",1731103212512,9.76083014,198.79,198.77,1.25669847]
["bitfinex","SOLUSD",1731103212815,9.76083014,198.79,198.75,5.99425444]
["bitfinex","SOLUSD",1731103212986,5.24605591,198.84,198.76,7.25094632]
["bitfinex","SOLUSD",1731103213194,9.76083014,198.82,198.77,7.25094632]
["bitfinex","SOLUSD",1731103213398,9.76083014,198.82,198.78,1.25669188]
["bitfinex","SOLUSD",1731103213893,9.76083014,198.81,198.77,7.25094632]
["bitfinex","SOLUSD",1731103214093,9.76083014,198.81,198.78,1.25669188]
["bitfinex","SOLUSD",1731103214313,9.76083014,198.81,198.77,7.25094632]
["bitfinex","SOLUSD",1731103214509,9.76083014,198.81,198.78,1.25669188]
["bitfinex","SOLUSD",1731103214707,9.76083014,198.81,198.77,7.25094632]
["bitfinex","SOLUSD",1731103214906,9.76083014,198.81,198.78,1.25669188]
["bitfinex","SOLUSD",1731103215213,9.76083014,198.83,198.77,5.99425444]
["bitfinex","SOLUSD",1731103215416,9.76083014,198.83,198.78,1.256652]
["bitfinex","SOLUSD",1731103215592,15.00688605,198.84,198.77,17.01173658]
["bitfinex","SOLUSD",1731103215902,15.00688605,198.84,198.78,1.256652]
["bitfinex","SOLUSD",1731103216104,9.76083014,198.84,198.79,1.256652]
["bitfinex","SOLUSD",1731103218421,9.76083014,198.84,198.78,5.99425444]
["bitfinex","SOLUSD",1731103218717,9.76083014,198.84,198.79,1.25660097]
["bitfinex","SOLUSD",1731103218911,9.76083014,198.84,198.78,5.99147416]
["bitfinex","SOLUSD",1731103219217,9.76083014,198.84,198.79,1.25660097]
["bitfinex","SOLUSD",1731103219515,9.76083014,198.84,198.78,5.99147416]
["bitfinex","SOLUSD",1731103219717,9.76083014,198.84,198.79,1.25659993]
["bitfinex","SOLUSD",1731103219920,9.76083014,198.84,198.78,5.99147416]
["bitfinex","SOLUSD",1731103220119,9.76083014,198.84,198.79,1.25660071]
["bitfinex","SOLUSD",1731103220622,5.24477045,198.87,198.79,16.60420071]
["bitfinex","SOLUSD",1731103220797,5.24477045,198.87,198.8,11.01738291]
["bitfinex","SOLUSD",1731103221119,9.76083014,198.87,198.81,1.25648649]
["bitfinex","SOLUSD",1731103221314,9.76083014,198.87,198.8,15.7523043]
["bitfinex","SOLUSD",1731103221516,0.12549,198.9,198.81,1.25648157]
["bitfinex","SOLUSD",1731103221517,9.76083014,198.86,198.81,1.25648157]
["bitfinex","SOLUSD",1731103221714,9.76083014,198.86,198.8,5.99147416]
["bitfinex","SOLUSD",1731103221916,9.76083014,198.86,198.81,1.25648181]
["bitfinex","SOLUSD",1731103222222,9.76083014,198.86,198.8,5.99147416]
["bitfinex","SOLUSD",1731103222518,9.76083014,198.86,198.81,1.25646491]
["bitfinex","SOLUSD",1731103222705,9.76083014,198.86,198.81,5.99147416]
["bitfinex","SOLUSD",1731103222907,9.76083014,198.86,198.8,5.99147416]
["bitfinex","SOLUSD",1731103223118,9.76083014,198.86,198.81,1.25648735]
["bitfinex","SOLUSD",1731103223303,9.76083014,198.86,198.8,5.99147416]
["bitfinex","SOLUSD",1731103223524,9.76083014,198.86,198.81,1.25648721]
["bitfinex","SOLUSD",1731103223699,9.76083014,198.84,198.8,5.99147416]
["bitfinex","SOLUSD",1731103223920,9.76083014,198.82,198.81,1.25652514]
["bitfinex","SOLUSD",1731103224225,9.76083014,198.82,198.79,21.33907416]
["bitfinex","SOLUSD",1731103224407,9.76083014,198.81,198.79,15.3476]
["bitfinex","SOLUSD",1731103224614,9.76083014,198.81,198.78,5.99147416]
["bitfinex","SOLUSD",1731103224815,9.76083014,198.81,198.79,1.2566034]
["bitfinex","SOLUSD",1731103225126,9.76083014,198.81,198.77,5.99606634]
["bitfinex","SOLUSD",1731103225425,9.76083014,198.81,198.78,7.25267522]
["bitfinex","SOLUSD",1731103225610,9.76083014,198.81,198.79,7.25267522]
["bitfinex","SOLUSD",1731103225930,9.76083014,198.81,198.77,5.99606634]
["bitfinex","SOLUSD",1731103226226,9.76083014,198.81,198.78,7.25272178]
["bitfinex","SOLUSD",1731103226525,9.76083014,198.8,198.79,1.25665544]
["bitfinex","SOLUSD",1731103228723,9.76083014,198.8,198.79,1.25665623]
["bitfinex","SOLUSD",1731103229400,9.76083014,198.8,198.79,7.2546768]
["bitfinex","SOLUSD",1731103229834,9.76083014,198.81,198.79,7.2546768]
["bitfinex","SOLUSD",1731103230002,9.76083014,198.81,198.8,1.25665623]
["bitfinex","SOLUSD",1731103231120,9.76083014,198.81,198.8,1.256646]
["bitfinex","SOLUSD",1731103232030,9.76083014,198.81,198.76,2.01064996]
["bitfinex","SOLUSD",1731103232230,9.76083014,198.8,198.77,9.26814515]
["bitfinex","SOLUSD",1731103232527,9.76083014,198.8,198.75,12.49615218]
["bitfinex","SOLUSD",1731103232528,9.76083014,198.8,198.78,9.26814515]
["bitfinex","SOLUSD",1731103232729,9.76083014,198.8,198.79,7.25749519]
["bitfinex","SOLUSD",1731103234309,9.76083014,198.77,198.76,9.27217609]
["bitfinex","SOLUSD",1731103235505,9.76083014,198.77,198.76,9.27245473]
["bitfinex","SOLUSD",1731103235697,24.002374,198.85,198.76,9.27245473]
["bitfinex","SOLUSD",1731103235902,9.76083014,198.78,198.77,7.26591721]
["bitfinex","SOLUSD",1731103236114,9.76083014,198.78,198.77,9.27677851]
["bitfinex","SOLUSD",1731103236824,23.902374,198.85,198.77,9.27677851]
["bitfinex","SOLUSD",1731103237033,0.22549,198.85,198.78,7.26591721]
["bitfinex","SOLUSD",1731103237207,9.76083014,198.79,198.75,6.17995218]
["bitfinex","SOLUSD",1731103237527,9.76083014,198.79,198.76,9.27908585]
["bitfinex","SOLUSD",1731103237707,9.76083014,198.79,198.77,9.27908585]
["bitfinex","SOLUSD",1731103237899,9.76083014,198.79,198.78,7.26825662]
["bitfinex","SOLUSD",1731103238107,9.76083014,198.79,198.78,9.27909108]
["bitfinex","SOLUSD",1731103238822,9.76083014,198.79,198.78,7.26825662]
["bitfinex","SOLUSD",1731103239199,9.76083014,198.79,198.78,3.26762244]
["bitfinex","SOLUSD",1731103239436,9.76083014,198.79,198.78,9.28230014]
["bitfinex","SOLUSD",1731103240721,9.76083014,198.8,198.78,9.28230014]
["bitfinex","SOLUSD",1731103240923,9.76083014,198.8,198.79,9.28230014]
["bitfinex","SOLUSD",1731103242239,9.76083014,198.8,198.79,3.26762244]
["bitfinex","SOLUSD",1731103242402,9.76083014,198.8,198.79,9.29089771]
["bitfinex","SOLUSD",1731103243423,9.76083014,198.8,198.79,3.26750065]
["bitfinex","SOLUSD",1731103243622,9.76083014,198.8,198.79,6.02404076]
["bitfinex","SOLUSD",1731103244014,9.76083014,198.8,198.77,6.20483165]
["bitfinex","SOLUSD",1731103244219,9.76083014,198.79,198.77,6.20483165]
["bitfinex","SOLUSD",1731103244530,9.76083014,198.79,198.78,2.01077046]
["bitfinex","SOLUSD",1731103244829,9.76083014,198.79,198.78,3.26750199]
["bitfinex","SOLUSD",1731103245420,9.76083014,198.79,198.78,6.02699004]
["bitfinex","SOLUSD",1731103245613,9.76083014,198.79,198.73,16.0569]
["bitfinex","SOLUSD",1731103245819,5.24670318,198.81,198.74,9.29794355]
["bitfinex","SOLUSD",1731103246016,9.76083014,198.76,198.75,3.26846158]
["bitfinex","SOLUSD",1731103246219,9.76083014,198.76,198.75,1.25710061]
["bitfinex","SOLUSD",1731103246538,9.76083014,198.76,198.75,3.26846414]
["bitfinex","SOLUSD",1731103247208,9.76083014,198.76,198.75,1.25710061]
["bitfinex","SOLUSD",1731103248715,9.76083014,198.76,198.72,2.01150493]
["bitfinex","SOLUSD",1731103249037,9.76083014,198.76,198.69,6.20738721]
["bitfinex","SOLUSD",1731103249038,9.76083014,198.73,198.69,6.20172994]
["bitfinex","SOLUSD",1731103249208,9.76083014,198.73,198.68,16.1331]
["bitfinex","SOLUSD",1731103249209,9.76083014,198.73,198.7,9.28774409]
["bitfinex","SOLUSD",1731103249530,9.76083014,198.73,198.71,9.28774409]
["bitfinex","SOLUSD",1731103249737,9.76083014,198.73,198.72,3.26877619]
["bitfinex","SOLUSD",1731103249947,9.76083014,198.73,198.72,1.25722161]
["bitfinex","SOLUSD",1731103250442,9.76083014,198.73,198.69,2.01163658]
["bitfinex","SOLUSD",1731103250611,9.76083014,198.7,198.67,2.01163658]
["bitfinex","SOLUSD",1731103250946,9.76083014,198.68,198.64,16.1331]
["bitfinex","SOLUSD",1731103251120,9.76083014,198.67,198.64,16.1331]
["bitfinex","SOLUSD",1731103251321,9.76083014,198.67,198.65,4.52692764]
["bitfinex","SOLUSD",1731103251532,9.76083014,198.67,198.66,3.26945877]
["bitfinex","SOLUSD",1731103252139,9.76083014,198.67,198.66,1.25748414]
["bitfinex","SOLUSD",1731103252327,9.76083014,198.67,198.65,1.25746887]
["bitfinex","SOLUSD",1731103252527,9.76083014,198.66,198.65,1.25746887]
["bitfinex","SOLUSD",1731103252722,9.76083014,198.66,198.65,2.51507799]
["bitfinex","SOLUSD",1731103253038,9.76083014,198.66,198.65,1.25746887]
["bitfinex","SOLUSD",1731103255019,9.76083014,198.67,198.65,1.25746887]
["bitfinex","SOLUSD",1731103255218,9.76083014,198.68,198.65,1.25746887]
["bitfinex","SOLUSD",1731103255427,9.76083014,198.67,198.65,1.25746887]
["bitfinex","SOLUSD",1731103255633,9.76083014,198.67,198.61,1.25763196]
["bitfinex","SOLUSD",1731103255834,9.76083014,198.67,198.62,1.25763196]
["bitfinex","SOLUSD",1731103256540,9.76083014,198.67,198.61,9.76083014]
["bitfinex","SOLUSD",1731103256734,9.76083014,198.68,198.61,9.76083014]
["bitfinex","SOLUSD",1731103257442,5.24905234,198.73,198.63,9.76083014]
["bitfinex","SOLUSD",1731103257639,9.76083014,198.7,198.63,9.76083014]
["bitfinex","SOLUSD",1731103258215,9.76083014,198.7,198.64,9.76083014]
["bitfinex","SOLUSD",1731103258646,5.24905234,198.73,198.67,9.76083014]
["bitfinex","SOLUSD",1731103258940,9.76083014,198.73,198.67,9.76083014]
["bitfinex","SOLUSD",1731103259119,9.76083014,198.73,198.66,26.15673014]
["bitfinex","SOLUSD",1731103260545,5.24773789,198.77,198.68,9.76083014]
["bitfinex","SOLUSD",1731103260724,9.76083014,198.74,198.68,9.76083014]
["bitfinex","SOLUSD",1731103260928,9.76083014,198.74,198.66,16.3959]
["bitfinex","SOLUSD",1731103260929,9.76083014,198.74,198.67,9.76083014]
["bitfinex","SOLUSD",1731103261845,9.76083014,198.73,198.66,26.15673014]
["bitfinex","SOLUSD",1731103262051,9.76083014,198.74,198.67,9.76083014]
["bitfinex","SOLUSD",1731103262224,9.76083014,198.76,198.69,9.76083014]
["bitfinex","SOLUSD",1731103262427,9.76083014,198.75,198.68,9.76083014]
["bitfinex","SOLUSD",1731103262735,9.76083014,198.76,198.69,9.76083014]
["bitfinex","SOLUSD",1731103265848,9.76083014,198.75,198.68,9.76083014]
["bitfinex","SOLUSD",1731103266537,9.76083014,198.76,198.68,9.76083014]
["bitfinex","SOLUSD",1731103267049,9.76083014,198.76,198.69,9.76083014]
["bitfinex","SOLUSD",1731103267530,5.24773789,198.77,198.7,9.76083014]
["bitfinex","SOLUSD",1731103267726,9.76083014,198.77,198.7,9.76083014]
["bitfinex","SOLUSD",1731103267937,9.76083014,198.78,198.71,9.76083014]
["bitfinex","SOLUSD",1731103269253,9.76083014,198.77,198.7,9.76083014]
["bitfinex","SOLUSD",1731103270250,9.76083014,198.78,198.71,9.76083014]
["bitfinex","SOLUSD",1731103271849,9.76083014,198.79,198.72,9.76083014]
["bitfinex","SOLUSD",1731103272030,11.91164661,198.81,198.67,0.12549]
["bitfinex","SOLUSD",1731103272031,5.24704661,198.81,198.74,9.76083014]
["bitfinex","SOLUSD",1731103272350,9.76083014,198.82,198.75,9.76083014]
["bitfinex","SOLUSD",1731103272724,9.76083014,198.81,198.68,0.12549]
["bitfinex","SOLUSD",1731103272925,9.76083014,198.81,198.74,9.76083014]
["bitfinex","SOLUSD",1731103273132,9.76083014,198.82,198.75,9.76083014]
["bitfinex","SOLUSD",1731103275651,9.76083014,198.81,198.74,9.76083014]
["bitfinex","SOLUSD",1731103276165,9.76083014,198.82,198.75,9.76083014]
["bitfinex","SOLUSD",1731103276329,9.76083014,198.83,198.76,9.76083014]
["bitfinex","SOLUSD",1731103276533,15.00681911,198.84,198.77,9.76083014]
["bitfinex","SOLUSD",1731103276735,5.24598897,198.84,198.77,9.76083014]
["bitfinex","SOLUSD",1731103276939,5.24598897,198.84,198.8,9.76083014]
["bitfinex","SOLUSD",1731103277146,9.76083014,198.87,198.8,9.76083014]
["bitfinex","SOLUSD",1731103277657,9.76083014,198.85,198.74,2.01090159]
["bitfinex","SOLUSD",1731103277966,9.76083014,198.86,198.79,9.76083014]
["bitfinex","SOLUSD",1731103279053,9.76083014,198.87,198.8,9.76083014]
["bitfinex","SOLUSD",1731103279642,25.74153014,198.88,198.8,9.76083014]
["bitfinex","SOLUSD",1731103279952,5.24450782,198.9,198.75,2.01090159]
["bitfinex","SOLUSD",1731103279953,5.24450782,198.9,198.82,9.76083014]
["bitfinex","SOLUSD",1731103280257,15.00533796,198.9,198.82,9.76083014]
["bitfinex","SOLUSD",1731103280761,5.24450782,198.9,198.84,9.76083014]
["bitfinex","SOLUSD",1731103280964,9.76083014,198.91,198.84,9.76083014]
["bitfinex","SOLUSD",1731103281864,9.76083014,198.9,198.83,9.76083014]
["bitfinex","SOLUSD",1731103282160,9.76083014,198.91,198.84,9.76083014]
["bitfinex","SOLUSD",1731103282456,5.24375508,198.93,198.85,9.76083014]
["bitfinex","SOLUSD",1731103282663,9.76083014,198.92,198.85,9.76083014]
["bitfinex","SOLUSD",1731103282960,15.9807,198.94,198.87,9.76083014]
["bitfinex","SOLUSD",1731103283163,9.76083014,198.96,198.88,9.76083014]
["bitfinex","SOLUSD",1731103283353,15.00306637,198.96,198.89,9.76083014]
["bitfinex","SOLUSD",1731103283865,9.76083014,198.95,198.87,9.76083014]
["bitfinex","SOLUSD",1731103285244,9.76083014,198.95,198.88,9.76083014]
["bitfinex","SOLUSD",1731103287239,9.76083014,198.91,198.79,22.3795]
["bitfinex","SOLUSD",1731103287439,9.76083014,198.9,198.83,9.76083014]
["bitfinex","SOLUSD",1731103287860,9.76083014,198.9,198.79,22.3795]
["bitfinex","SOLUSD",1731103287861,9.76083014,198.88,198.79,22.3795]
["bitfinex","SOLUSD",1731103288063,9.76083014,198.87,198.81,9.76083014]
["bitfinex","SOLUSD",1731103288264,9.76083014,198.85,198.75,6.2638]
["bitfinex","SOLUSD",1731103288471,39.04332056,198.9,198.75,6.2638]
["bitfinex","SOLUSD",1731103288472,9.76083014,198.84,198.77,9.76083014]
["bitfinex","SOLUSD",1731103288845,9.76083014,198.85,198.78,9.76083014]
["bitfinex","SOLUSD",1731103289241,9.76083014,198.84,198.75,6.2638]
["bitfinex","SOLUSD",1731103289447,9.76083014,198.85,198.78,9.76083014]
["bitfinex","SOLUSD",1731103290179,9.76083014,198.86,198.79,9.76083014]
["bitfinex","SOLUSD",1731103292173,6.469,198.94,198.82,9.76083014]
["bitfinex","SOLUSD",1731103292365,9.76083014,198.89,198.82,9.76083014]
["bitfinex","SOLUSD",1731103292567,9.76083014,198.88,198.82,9.76083014]
["bitfinex","SOLUSD",1731103292760,9.76083014,198.89,198.82,9.76083014]
["bitfinex","SOLUSD",1731103293076,9.76083014,198.9,198.83,9.76083014]
["bitfinex","SOLUSD",1731103294351,9.76083014,198.9,198.84,9.76083014]
["bitfinex","SOLUSD",1731103294654,9.76083014,198.92,198.85,9.76083014]
["bitfinex","SOLUSD",1731103295173,9.76083014,198.91,198.84,9.76083014]
["bitfinex","SOLUSD",1731103296151,21.22452502,198.93,198.85,9.76083014]
["bitfinex","SOLUSD",1731103296670,9.76083014,198.92,198.85,9.76083014]
["bitfinex","SOLUSD",1731103297069,5.24382502,198.93,198.86,9.76083014]
["bitfinex","SOLUSD",1731103297259,9.76083014,198.94,198.87,9.76083014]
["bitfinex","SOLUSD",1731103297862,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103298062,9.76083014,198.93,198.86,9.76083014]
["bitfinex","SOLUSD",1731103298571,9.76083014,198.92,198.85,9.76083014]
["bitfinex","SOLUSD",1731103299379,9.76083014,198.91,198.84,9.76083014]
["bitfinex","SOLUSD",1731103300280,9.76083014,198.92,198.85,9.76083014]
["bitfinex","SOLUSD",1731103303359,9.76083014,198.93,198.86,9.76083014]
["bitfinex","SOLUSD",1731103305872,9.76083014,198.94,198.87,9.76083014]
["bitfinex","SOLUSD",1731103306099,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103307480,5.24269197,198.96,198.87,9.76083014]
["bitfinex","SOLUSD",1731103307687,9.76083014,198.94,198.87,9.76083014]
["bitfinex","SOLUSD",1731103308183,9.76083014,198.94,198.88,9.76083014]
["bitfinex","SOLUSD",1731103308386,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103309269,9.76083014,198.94,198.87,9.76083014]
["bitfinex","SOLUSD",1731103309467,5.24269197,198.96,198.87,9.76083014]
["bitfinex","SOLUSD",1731103309664,9.76083014,198.92,198.86,9.76083014]
["bitfinex","SOLUSD",1731103310283,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103310689,9.76083014,198.92,198.86,9.76083014]
["bitfinex","SOLUSD",1731103311067,9.76083014,198.93,198.87,9.76083014]
["bitfinex","SOLUSD",1731103312284,5.24269197,198.96,198.92,9.76083014]
["bitfinex","SOLUSD",1731103312493,0.5803872,199.01,198.95,9.76083014]
["bitfinex","SOLUSD",1731103313068,10.34121734,199.01,198.94,9.76083014]
["bitfinex","SOLUSD",1731103313478,10.34121734,199.01,198.95,6.29270215]
["bitfinex","SOLUSD",1731103313685,10.34121734,199.01,198.94,9.76083014]
["bitfinex","SOLUSD",1731103314578,10.34121734,199.01,198.9,2.00936266]
["bitfinex","SOLUSD",1731103314579,0.5803872,199.01,198.98,9.76083014]
["bitfinex","SOLUSD",1731103314884,0.5803872,199.01,199.0,9.76083014]
["bitfinex","SOLUSD",1731103319078,0.5803872,199.01,199.0,92.7065247]
["bitfinex","SOLUSD",1731103319271,0.5803872,199.01,199.0,93.96201267]
["bitfinex","SOLUSD",1731103319477,16.84623331,199.17,199.01,43.902374]
["bitfinex","SOLUSD",1731103319478,9.76083014,199.15,199.01,43.902374]
["bitfinex","SOLUSD",1731103319673,9.76083014,199.15,199.08,9.76083014]
["bitfinex","SOLUSD",1731103321476,14.99861007,199.16,199.09,9.76083014]
["bitfinex","SOLUSD",1731103321676,5.23777993,199.16,199.12,9.76083014]
["bitfinex","SOLUSD",1731103322099,9.76083014,199.19,199.12,9.76083014]
["bitfinex","SOLUSD",1731103322597,5.2362089,199.19,199.12,9.76083014]
["bitfinex","SOLUSD",1731103322797,5.2362089,199.19,199.13,9.76083014]
["bitfinex","SOLUSD",1731103322975,5.2362089,199.19,199.15,9.76083014]
["bitfinex","SOLUSD",1731103323406,0.5803872,199.2,199.15,9.76083014]
["bitfinex","SOLUSD",1731103323581,0.5803872,199.2,199.14,9.76083014]
["bitfinex","SOLUSD",1731103323776,10.34121734,199.2,199.13,9.76083014]
["bitfinex","SOLUSD",1731103323991,0.5803872,199.2,199.13,9.76083014]
["bitfinex","SOLUSD",1731103324200,10.34121734,199.2,199.13,9.76083014]
["bitfinex","SOLUSD",1731103324402,0.5803872,199.2,199.14,9.76083014]
["bitfinex","SOLUSD",1731103325091,0.5803872,199.2,199.13,9.76083014]
["bitfinex","SOLUSD",1731103325692,0.5803872,199.2,199.08,22.00750532]
["bitfinex","SOLUSD",1731103325893,9.76083014,199.18,199.11,9.76083014]
["bitfinex","SOLUSD",1731103326108,9.76083014,199.18,199.08,20.0]
["bitfinex","SOLUSD",1731103326301,9.76083014,199.18,199.11,9.76083014]
["bitfinex","SOLUSD",1731103326606,9.76083014,199.17,199.1,9.76083014]
["bitfinex","SOLUSD",1731103326898,0.5803872,199.2,199.11,9.76083014]
["bitfinex","SOLUSD",1731103327112,9.76083014,199.18,199.11,9.76083014]
["bitfinex","SOLUSD",1731103327488,9.76083014,199.16,199.07,15.0273]
["bitfinex","SOLUSD",1731103327686,9.76083014,199.16,199.1,9.76083014]
["bitfinex","SOLUSD",1731103327889,9.76083014,199.13,199.07,15.0273]
["bitfinex","SOLUSD",1731103328184,9.76083014,199.14,199.07,24.78813014]
["bitfinex","SOLUSD",1731103328397,9.76083014,199.15,199.08,9.76083014]
["bitfinex","SOLUSD",1731103328580,9.76083014,199.14,199.07,24.78813014]
["bitfinex","SOLUSD",1731103328977,9.76083014,199.13,199.07,15.0273]
["bitfinex","SOLUSD",1731103329180,9.76083014,199.14,199.07,9.76083014]
["bitfinex","SOLUSD",1731103329398,15.12707657,199.14,199.07,15.12707657]
["bitfinex","SOLUSD",1731103329911,22.24019,199.19,199.08,15.12707657]
["bitfinex","SOLUSD",1731103330083,15.12707657,199.15,199.08,15.12707657]
["bitfinex","SOLUSD",1731103331299,15.12707657,199.14,199.07,15.12707657]
["bitfinex","SOLUSD",1731103334703,5.23729789,199.18,199.09,15.12707657]
["bitfinex","SOLUSD",1731103334894,15.12707657,199.16,199.09,15.12707657]
["bitfinex","SOLUSD",1731103337016,15.12707657,199.17,199.1,15.12707657]
["bitfinex","SOLUSD",1731103337193,15.12707657,199.16,199.09,15.12707657]
["bitfinex","SOLUSD",1731103338802,15.12707657,199.17,199.1,15.12707657]
["bitfinex","SOLUSD",1731103339004,15.12707657,199.15,199.07,15.12707657]
["bitfinex","SOLUSD",1731103339191,0.12549,199.17,199.07,15.12707657]
["bitfinex","SOLUSD",1731103339389,5.23729789,199.18,199.11,15.12707657]
["bitfinex","SOLUSD",1731103339606,15.12707657,199.18,199.11,15.12707657]
["bitfinex","SOLUSD",1731103339804,15.12707657,199.18,199.1,15.12707657]
["bitfinex","SOLUSD",1731103340500,15.12707657,199.18,199.04,24.102374]
["bitfinex","SOLUSD",1731103340501,15.12707657,199.16,199.09,15.12707657]
["bitfinex","SOLUSD",1731103341398,15.12707657,199.18,199.11,15.12707657]
["bitfinex","SOLUSD",1731103343316,15.12707657,199.19,199.12,15.12707657]
["bitfinex","SOLUSD",1731103344413,15.70746377,199.2,199.12,15.12707657]
["bitfinex","SOLUSD",1731103344594,15.12707657,199.18,199.11,15.12707657]
["bitfinex","SOLUSD",1731103345418,15.12707657,199.18,199.1,15.12707657]
["bitfinex","SOLUSD",1731103345604,15.12707657,199.18,199.11,15.12707657]
["bitfinex","SOLUSD",1731103345795,15.12707657,199.18,199.1,15.12707657]
["bitfinex","SOLUSD",1731103347607,15.12707657,199.18,199.11,1.25484491]
["bitfinex","SOLUSD",1731103347825,15.12707657,199.18,199.12,1.25484491]
["bitfinex","SOLUSD",1731103348024,15.12707657,199.18,199.1,15.12707657]
["bitfinex","SOLUSD",1731103348325,15.12707657,199.18,199.11,16.38191983]
["bitfinex","SOLUSD",1731103348512,15.12707657,199.18,199.12,1.25484326]
["bitfinex","SOLUSD",1731103348694,15.12707657,199.19,199.12,15.12707657]
["bitfinex","SOLUSD",1731103348895,15.12707657,199.18,199.11,15.12707657]
["bitfinex","SOLUSD",1731103349196,15.12707657,199.19,199.12,1.25484944]
["bitfinex","SOLUSD",1731103349502,15.70746377,199.2,199.13,16.38192601]
["bitfinex","SOLUSD",1731103349702,0.5803872,199.2,199.14,16.38192601]
["bitfinex","SOLUSD",1731103349904,0.5803872,199.2,199.15,1.25484944]
["bitfinex","SOLUSD",1731103350092,0.5803872,199.2,199.14,15.12707657]
["bitfinex","SOLUSD",1731103350301,0.5803872,199.2,199.15,1.25471146]
["bitfinex","SOLUSD",1731103350515,0.5803872,199.2,199.16,1.25471146]
["bitfinex","SOLUSD",1731103350707,0.5803872,199.2,199.14,15.12707657]
["bitfinex","SOLUSD",1731103351098,0.5803872,199.2,199.15,1.2546872]
["bitfinex","SOLUSD",1731103351302,10.25571381,199.2,199.16,1.2546872]
["bitfinex","SOLUSD",1731103351498,10.25571381,199.2,199.17,1.2546872]
["bitfinex","SOLUSD",1731103351711,0.5803872,199.2,199.14,9.67532661]
["bitfinex","SOLUSD",1731103351900,10.25571381,199.2,199.15,3.26218516]
["bitfinex","SOLUSD",1731103352098,0.5803872,199.2,199.16,1.2546866]
["bitfinex","SOLUSD",1731103352300,0.5803872,199.2,199.17,1.2546866]
["bitfinex","SOLUSD",1731103352499,0.5803872,199.2,199.14,9.67532661]
["bitfinex","SOLUSD",1731103352705,10.25571381,199.2,199.15,3.26207979]
["bitfinex","SOLUSD",1731103352914,10.25571381,199.2,199.16,1.25464607]
["bitfinex","SOLUSD",1731103353119,10.25571381,199.2,199.17,1.25464607]
["bitfinex","SOLUSD",1731103353291,10.25571381,199.2,199.13,9.67532661]
["bitfinex","SOLUSD",1731103353494,10.25571381,199.2,199.14,3.26208125]
["bitfinex","SOLUSD",1731103353691,10.25571381,199.2,199.15,1.25464663]
["bitfinex","SOLUSD",1731103353908,10.25571381,199.2,199.16,1.25464663]
["bitfinex","SOLUSD",1731103354105,10.25571381,199.2,199.13,9.67532661]
["bitfinex","SOLUSD",1731103354314,0.5803872,199.2,199.14,3.26206922]
["bitfinex","SOLUSD",1731103354620,0.5803872,199.2,199.15,1.25464252]
["bitfinex","SOLUSD",1731103354798,9.67532661,199.18,199.16,1.25464252]
["bitfinex","SOLUSD",1731103355111,9.67532661,199.19,199.12,9.67532661]
["bitfinex","SOLUSD",1731103355319,0.5803872,199.2,199.13,3.26222834]
["bitfinex","SOLUSD",1731103355498,0.5803872,199.2,199.15,23.902374]
["bitfinex","SOLUSD",1731103355699,0.5803872,199.2,199.16,1.25461113]
["bitfinex","SOLUSD",1731103355894,0.5803872,199.2,199.17,1.25461113]
["bitfinex","SOLUSD",1731103356095,0.5803872,199.2,199.12,43.776884]
["bitfinex","SOLUSD",1731103356302,0.5803872,199.2,199.13,3.26198618]
["bitfinex","SOLUSD",1731103356513,0.5803872,199.2,199.14,1.25461007]
["bitfinex","SOLUSD",1731103356721,0.5803872,199.2,199.15,10.92993668]
["bitfinex","SOLUSD",1731103356907,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103359314,0.5803872,199.2,199.16,1.25455674]
["bitfinex","SOLUSD",1731103359518,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103359710,0.5803872,199.2,199.16,1.25455674]
["bitfinex","SOLUSD",1731103359909,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103360109,0.5803872,199.2,199.16,1.25454593]
["bitfinex","SOLUSD",1731103360424,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103360607,0.5803872,199.2,199.16,1.25454593]
["bitfinex","SOLUSD",1731103360912,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103361113,0.5803872,199.2,199.16,1.25454593]
["bitfinex","SOLUSD",1731103361307,0.5803872,199.2,199.17,1.25454593]
["bitfinex","SOLUSD",1731103361507,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103361726,0.5803872,199.2,199.16,1.25454035]
["bitfinex","SOLUSD",1731103361924,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103362219,0.5803872,199.2,199.16,1.25454061]
["bitfinex","SOLUSD",1731103362431,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103362606,0.5803872,199.2,199.16,1.25454124]
["bitfinex","SOLUSD",1731103362930,0.5803872,199.2,199.15,9.67532661]
["bitfinex","SOLUSD",1731103363226,0.5803872,199.2,199.16,1.25454612]
["bitfinex","SOLUSD",1731103363522,0.5803872,199.2,199.17,9.67532661]
["bitfinex","SOLUSD",1731103366327,0.5803872,199.2,199.16,9.67532661]
["bitfinex","SOLUSD",1731103371019,0.5803872,199.2,199.17,9.67532661]
["bitfinex","SOLUSD",1731103371612,0.5803872,199.2,199.19,9.67532661]
["bitfinex","SOLUSD",1731103371931,0.5803872,199.2,199.19,33.57770061]
["bitfinex","SOLUSD",1731103372118,0.5803872,199.2,199.17,6.3361]
["bitfinex","SOLUSD",1731103372119,0.5803872,199.2,199.18,43.776884]
["bitfinex","SOLUSD",1731103372322,0.5803872,199.2,199.17,6.3361]
["bitfinex","SOLUSD",1731103372323,5.23359722,199.34,199.2,20.0]
["bitfinex","SOLUSD",1731103372530,9.67532661,199.32,199.22,20.0]
["bitfinex","SOLUSD",1731103372715,9.67532661,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103372916,5.52116011,199.39,199.25,9.67532661]
["bitfinex","SOLUSD",1731103372917,9.67532661,199.31,199.25,9.67532661]
["bitfinex","SOLUSD",1731103373125,9.67532661,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103373432,9.67532661,199.35,199.29,9.67532661]
["bitfinex","SOLUSD",1731103373648,9.67532661,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103373932,9.67532661,199.33,199.23,23.776884]
["bitfinex","SOLUSD",1731103374129,9.67532661,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103374436,9.67532661,199.33,199.27,9.67532661]
["bitfinex","SOLUSD",1731103374910,0.12549,199.39,199.27,9.67532661]
["bitfinex","SOLUSD",1731103375111,9.67532661,199.33,199.27,9.67532661]
["bitfinex","SOLUSD",1731103376228,0.12549,199.39,199.27,9.67532661]
["bitfinex","SOLUSD",1731103376426,9.67532661,199.33,199.27,9.67532661]
["bitfinex","SOLUSD",1731103379135,0.12549,199.39,199.27,9.67532661]
["bitfinex","SOLUSD",1731103379430,0.12549,199.39,199.28,9.67532661]
["bitfinex","SOLUSD",1731103379431,9.67532661,199.34,199.28,9.67532661]
["bitfinex","SOLUSD",1731103379632,9.67532661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103380524,9.67532661,199.3,199.23,23.776884]
["bitfinex","SOLUSD",1731103380730,9.67532661,199.26,199.19,15.4523]
["bitfinex","SOLUSD",1731103380914,9.67532661,199.26,199.2,9.67532661]
["bitfinex","SOLUSD",1731103381111,9.67532661,199.27,199.21,9.67532661]
["bitfinex","SOLUSD",1731103381327,9.67532661,199.3,199.24,9.67532661]
["bitfinex","SOLUSD",1731103382033,9.67532661,199.3,199.23,9.67532661]
["bitfinex","SOLUSD",1731103382420,9.67532661,199.29,199.22,9.67532661]
["bitfinex","SOLUSD",1731103382615,9.67532661,199.28,199.21,9.67532661]
["bitfinex","SOLUSD",1731103383224,9.67532661,199.27,199.2,15.93869755]
["bitfinex","SOLUSD",1731103384020,9.67532661,199.26,199.2,9.67532661]
["bitfinex","SOLUSD",1731103384920,9.67532661,199.26,199.19,15.4523]
["bitfinex","SOLUSD",1731103385119,9.67532661,199.26,199.2,9.67532661]
["bitfinex","SOLUSD",1731103385733,9.67532661,199.27,199.21,9.67532661]
["bitfinex","SOLUSD",1731103385915,9.67532661,199.27,199.2,9.67532661]
["bitfinex","SOLUSD",1731103386132,9.67532661,199.26,199.2,9.67532661]
["bitfinex","SOLUSD",1731103386521,21.12309401,199.32,199.21,9.67532661]
["bitfinex","SOLUSD",1731103386522,9.67532661,199.28,199.21,9.67532661]
["bitfinex","SOLUSD",1731103386732,9.67532661,199.28,199.22,9.67532661]
["bitfinex","SOLUSD",1731103387533,9.67532661,199.3,199.23,9.67532661]
["bitfinex","SOLUSD",1731103387734,9.67532661,199.29,199.2,23.776884]
["bitfinex","SOLUSD",1731103387938,9.67532661,199.28,199.22,9.67532661]
["bitfinex","SOLUSD",1731103390027,21.12309401,199.32,199.22,9.67532661]
["bitfinex","SOLUSD",1731103390239,9.67532661,199.29,199.22,9.67532661]
["bitfinex","SOLUSD",1731103390431,9.67532661,199.3,199.23,9.67532661]
["bitfinex","SOLUSD",1731103390636,5.23359401,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103390947,9.67532661,199.32,199.26,9.67532661]
["bitfinex","SOLUSD",1731103391926,9.67532661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103392627,5.23252081,199.35,199.27,9.67532661]
["bitfinex","SOLUSD",1731103392823,5.23252081,199.35,199.25,6.623]
["bitfinex","SOLUSD",1731103392824,9.67532661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103393446,9.67532661,199.34,199.27,9.67532661]
["bitfinex","SOLUSD",1731103393831,9.67532661,199.32,199.25,16.29832661]
["bitfinex","SOLUSD",1731103394148,9.67532661,199.31,199.24,9.67532661]
["bitfinex","SOLUSD",1731103395549,9.67532661,199.27,199.2,6.10596181]
["bitfinex","SOLUSD",1731103395757,9.67532661,199.27,199.21,15.9422171]
["bitfinex","SOLUSD",1731103396044,9.67532661,199.27,199.21,9.67532661]
["bitfinex","SOLUSD",1731103397646,9.67532661,199.28,199.21,9.67532661]
["bitfinex","SOLUSD",1731103398226,9.67532661,199.27,199.21,9.67532661]
["bitfinex","SOLUSD",1731103401248,9.67532661,199.28,199.21,9.67532661]
["bitfinex","SOLUSD",1731103401446,23.902374,199.35,199.22,9.67532661]
["bitfinex","SOLUSD",1731103401642,9.67532661,199.28,199.22,9.67532661]
["bitfinex","SOLUSD",1731103402344,9.67532661,199.28,199.21,9.67532661]
["bitfinex","SOLUSD",1731103402849,9.67532661,199.28,199.19,15.4523]
["bitfinex","SOLUSD",1731103402850,23.902374,199.35,199.22,9.67532661]
["bitfinex","SOLUSD",1731103403036,0.12549,199.35,199.25,9.67532661]
["bitfinex","SOLUSD",1731103403242,9.67532661,199.31,199.25,9.67532661]
["bitfinex","SOLUSD",1731103404662,5.98550597,199.36,199.27,9.67532661]
["bitfinex","SOLUSD",1731103404663,9.67532661,199.34,199.27,9.67532661]
["bitfinex","SOLUSD",1731103405554,9.67532661,199.35,199.29,9.67532661]
["bitfinex","SOLUSD",1731103405850,0.75279201,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103406540,0.75279201,199.36,199.32,9.67532661]
["bitfinex","SOLUSD",1731103407735,0.75279201,199.36,199.35,9.67532661]
["bitfinex","SOLUSD",1731103408737,0.75279201,199.36,199.33,15.709]
["bitfinex","SOLUSD",1731103410151,0.75279201,199.36,199.3,6.24625789]
["bitfinex","SOLUSD",1731103410152,0.75279201,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103410550,9.67532661,199.34,199.28,29.67532661]
["bitfinex","SOLUSD",1731103410738,10.42811862,199.36,199.29,9.67532661]
["bitfinex","SOLUSD",1731103411964,0.75279201,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103412467,10.42811862,199.36,199.29,9.67532661]
["bitfinex","SOLUSD",1731103412759,10.42811862,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103412760,0.75279201,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103413563,9.67532661,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103413938,9.67532661,199.35,199.29,9.67532661]
["bitfinex","SOLUSD",1731103414165,0.75279201,199.36,199.28,26.2479541]
["bitfinex","SOLUSD",1731103414460,0.75279201,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103414640,0.75279201,199.36,199.28,20.0]
["bitfinex","SOLUSD",1731103414954,9.67532661,199.35,199.27,23.902374]
["bitfinex","SOLUSD",1731103415164,9.67532661,199.35,199.28,15.92490565]
["bitfinex","SOLUSD",1731103415356,9.67532661,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103415657,0.75279201,199.36,199.29,9.67532661]
["bitfinex","SOLUSD",1731103415845,0.75279201,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103416162,10.42811862,199.36,199.29,9.67532661]
["bitfinex","SOLUSD",1731103417062,0.75279201,199.36,199.29,9.67532661]
["bitfinex","SOLUSD",1731103417235,10.42811862,199.36,199.29,9.67532661]
["bitfinex","SOLUSD",1731103417435,10.42811862,199.36,199.28,9.67532661]
["bitfinex","SOLUSD",1731103418859,10.42811862,199.36,199.29,9.67532661]
["bitfinex","SOLUSD",1731103419863,10.42811862,199.36,199.26,39.825484]
["bitfinex","SOLUSD",1731103419864,9.67532661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103420166,16.0225,199.35,199.27,17.17577139]
["bitfinex","SOLUSD",1731103420167,9.67532661,199.34,199.27,17.17577139]
["bitfinex","SOLUSD",1731103420362,25.69782661,199.35,199.28,15.92210778]
["bitfinex","SOLUSD",1731103420663,9.67532661,199.34,199.27,9.67532661]
["bitfinex","SOLUSD",1731103420851,9.67532661,199.34,199.28,6.24653734]
["bitfinex","SOLUSD",1731103421046,9.67532661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103421257,9.67532661,199.32,199.27,6.24702858]
["bitfinex","SOLUSD",1731103421564,9.67532661,199.34,199.27,9.67532661]
["bitfinex","SOLUSD",1731103423562,9.67532661,199.33,199.24,16.52308212]
["bitfinex","SOLUSD",1731103423747,9.67532661,199.32,199.25,17.17872089]
["bitfinex","SOLUSD",1731103424061,9.67532661,199.32,199.26,6.24966751]
["bitfinex","SOLUSD",1731103424249,9.67532661,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103424250,9.67532661,199.33,199.25,9.67532661]
["bitfinex","SOLUSD",1731103424452,9.67532661,199.33,199.26,6.24954311]
["bitfinex","SOLUSD",1731103424649,9.67532661,199.33,199.25,9.67532661]
["bitfinex","SOLUSD",1731103424852,9.67532661,199.33,199.26,6.24968343]
["bitfinex","SOLUSD",1731103425046,9.67532661,199.33,199.25,9.67532661]
["bitfinex","SOLUSD",1731103425247,9.67532661,199.33,199.26,6.25019904]
["bitfinex","SOLUSD",1731103425468,9.67532661,199.33,199.25,9.67532661]
["bitfinex","SOLUSD",1731103425667,9.67532661,199.33,199.26,6.25008854]
["bitfinex","SOLUSD",1731103425854,9.67532661,199.33,199.25,9.67532661]
["bitfinex","SOLUSD",1731103426258,9.67532661,199.33,199.26,6.25129499]
["bitfinex","SOLUSD",1731103426565,9.67532661,199.33,199.25,9.67532661]
["bitfinex","SOLUSD",1731103426761,9.67532661,199.26,199.21,8.1020245]
["bitfinex","SOLUSD",1731103426968,9.67532661,199.25,199.18,15.77130981]
["bitfinex","SOLUSD",1731103427150,9.67532661,199.27,199.19,17.18569696]
["bitfinex","SOLUSD",1731103427472,9.67532661,199.27,199.2,17.18569696]
["bitfinex","SOLUSD",1731103427647,9.67532661,199.27,199.21,6.25630645]
["bitfinex","SOLUSD",1731103427847,16.0225,199.29,199.2,9.67532661]
["bitfinex","SOLUSD",1731103428049,9.67532661,199.27,199.21,6.25623855]
["bitfinex","SOLUSD",1731103428250,9.67532661,199.27,199.2,9.67532661]
["bitfinex","SOLUSD",1731103428466,9.67532661,199.27,199.21,6.25750724]
["bitfinex","SOLUSD",1731103428766,9.67532661,199.27,199.2,9.67532661]
["bitfinex","SOLUSD",1731103429161,9.67532661,199.26,199.21,6.25741286]
["bitfinex","SOLUSD",1731103429473,16.0225,199.34,199.25,9.67532661]
["bitfinex","SOLUSD",1731103429661,16.0225,199.34,199.26,9.67532661]
["bitfinex","SOLUSD",1731103429662,9.67532661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103429863,16.0225,199.34,199.26,9.67532661]
["bitfinex","SOLUSD",1731103430068,9.67532661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103430571,9.67532661,199.32,199.22,6.10276632]
["bitfinex","SOLUSD",1731103430774,9.67532661,199.32,199.23,7.50879115]
["bitfinex","SOLUSD",1731103430949,9.67532661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103431770,25.69782661,199.34,199.27,9.67532661]
["bitfinex","SOLUSD",1731103431956,9.67532661,199.34,199.27,9.67532661]
["bitfinex","SOLUSD",1731103432155,6.4832,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103432156,9.67532661,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103432377,9.67532661,199.35,199.27,9.67532661]
["bitfinex","SOLUSD",1731103432676,9.67532661,199.34,199.27,9.67532661]
["bitfinex","SOLUSD",1731103434083,9.67532661,199.32,199.25,20.0]
["bitfinex","SOLUSD",1731103434374,16.2219,199.39,199.24,6.09749417]
["bitfinex","SOLUSD",1731103434375,9.67532661,199.31,199.26,6.2529437]
["bitfinex","SOLUSD",1731103434570,9.67532661,199.31,199.23,6.09749417]
["bitfinex","SOLUSD",1731103434753,9.67532661,199.31,199.24,17.18300079]
["bitfinex","SOLUSD",1731103435069,9.67532661,199.31,199.25,6.25387567]
["bitfinex","SOLUSD",1731103435250,9.67532661,199.31,199.24,9.67532661]
["bitfinex","SOLUSD",1731103435453,9.67532661,199.31,199.25,6.25499533]
["bitfinex","SOLUSD",1731103435657,9.67532661,199.31,199.26,6.25499533]
["bitfinex","SOLUSD",1731103435856,9.67532661,199.31,199.27,6.25499533]
["bitfinex","SOLUSD",1731103436190,9.67532661,199.31,199.24,15.77282078]
["bitfinex","SOLUSD",1731103436360,9.67532661,199.31,199.25,6.58877307]
["bitfinex","SOLUSD",1731103436677,9.67532661,199.31,199.26,6.58877307]
["bitfinex","SOLUSD",1731103436857,9.67532661,199.31,199.27,6.58877307]
["bitfinex","SOLUSD",1731103437057,0.12549,199.35,199.24,15.77282078]
["bitfinex","SOLUSD",1731103437363,9.67532661,199.31,199.25,6.58883774]
["bitfinex","SOLUSD",1731103437676,9.67532661,199.31,199.26,6.58883774]
["bitfinex","SOLUSD",1731103437875,9.67532661,199.31,199.27,6.58883774]
["bitfinex","SOLUSD",1731103438172,9.67532661,199.31,199.24,15.77282078]
["bitfinex","SOLUSD",1731103438382,9.67532661,199.31,199.25,7.8426822]
["bitfinex","SOLUSD",1731103438680,9.67532661,199.31,199.26,6.58883959]
["bitfinex","SOLUSD",1731103438850,9.67532661,199.31,199.27,6.58883959]
["bitfinex","SOLUSD",1731103439049,9.67532661,199.31,199.24,15.77282078]
["bitfinex","SOLUSD",1731103439258,9.67532661,199.32,199.25,16.26467594]
["bitfinex","SOLUSD",1731103439476,9.67532661,199.32,199.26,6.58934933]
["bitfinex","SOLUSD",1731103439785,9.67532661,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103439786,9.67532661,199.32,199.27,6.58934933]
["bitfinex","SOLUSD",1731103439955,9.67532661,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103440271,9.67532661,199.32,199.26,6.58874667]
["bitfinex","SOLUSD",1731103440475,9.67532661,199.32,199.27,6.58874667]
["bitfinex","SOLUSD",1731103440677,9.67532661,199.32,199.28,6.58874667]
["bitfinex","SOLUSD",1731103440975,9.67532661,199.32,199.25,15.77282078]
["bitfinex","SOLUSD",1731103441197,9.67532661,199.32,199.26,6.58598948]
["bitfinex","SOLUSD",1731103441376,9.67532661,199.32,199.27,6.58598948]
["bitfinex","SOLUSD",1731103441683,9.67532661,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103441861,9.67532661,199.32,199.26,6.58702929]
["bitfinex","SOLUSD",1731103442172,9.67532661,199.32,199.27,6.5870517]
["bitfinex","SOLUSD",1731103442380,9.67532661,199.32,199.28,6.5870517]
["bitfinex","SOLUSD",1731103442560,9.67532661,199.32,199.25,15.77482115]
["bitfinex","SOLUSD",1731103442755,9.67532661,199.32,199.26,6.58914391]
["bitfinex","SOLUSD",1731103443080,9.67532661,199.32,199.27,6.58914391]
["bitfinex","SOLUSD",1731103443260,9.67532661,199.32,199.28,6.58914391]
["bitfinex","SOLUSD",1731103443573,9.67532661,199.32,199.25,15.77482115]
["bitfinex","SOLUSD",1731103443776,9.67532661,199.32,199.26,7.84415468]
["bitfinex","SOLUSD",1731103443971,9.67532661,199.32,199.27,6.59035608]
["bitfinex","SOLUSD",1731103444273,9.67532661,199.31,199.28,6.59035608]
["bitfinex","SOLUSD",1731103444579,9.67532661,199.31,199.25,6.09949454]
["bitfinex","SOLUSD",1731103444880,9.67532661,199.31,199.26,6.59320186]
["bitfinex","SOLUSD",1731103445089,9.67532661,199.31,199.27,6.59320186]
["bitfinex","SOLUSD",1731103445265,9.67532661,199.31,199.28,6.59320186]
["bitfinex","SOLUSD",1731103445465,9.67532661,199.3,199.25,6.09949454]
["bitfinex","SOLUSD",1731103445665,9.67532661,199.31,199.26,6.59538312]
["bitfinex","SOLUSD",1731103445878,9.67532661,199.31,199.27,6.59538312]
["bitfinex","SOLUSD",1731103446065,9.67532661,199.31,199.28,6.59538312]
["bitfinex","SOLUSD",1731103446275,9.67532661,199.3,199.26,6.09949454]
["bitfinex","SOLUSD",1731103446485,9.67532661,199.3,199.27,6.59737735]
["bitfinex","SOLUSD",1731103446669,9.67532661,199.3,199.28,6.59737735]
["bitfinex","SOLUSD",1731103446870,9.67532661,199.3,199.26,6.09949454]
["bitfinex","SOLUSD",1731103447081,9.67532661,199.3,199.27,6.59789512]
["bitfinex","SOLUSD",1731103447390,9.67532661,199.3,199.24,9.67532661]
["bitfinex","SOLUSD",1731103447391,9.67532661,199.3,199.28,6.59789512]
["bitfinex","SOLUSD",1731103447572,9.67532661,199.3,199.29,6.59789512]
["bitfinex","SOLUSD",1731103449182,0.12549,199.35,199.29,6.59789512]
["bitfinex","SOLUSD",1731103449389,9.67532661,199.31,199.26,6.09949454]
["bitfinex","SOLUSD",1731103449578,9.67532661,199.3,199.27,7.85566121]
["bitfinex","SOLUSD",1731103449785,9.67532661,199.3,199.28,6.60186043]
["bitfinex","SOLUSD",1731103449978,9.67532661,199.3,199.29,6.60186043]
["bitfinex","SOLUSD",1731103450192,9.67532661,199.3,199.25,2.00609272]
["bitfinex","SOLUSD",1731103450193,9.67532661,199.3,199.25,6.09949454]
["bitfinex","SOLUSD",1731103450484,9.67532661,199.3,199.26,7.8565363]
["bitfinex","SOLUSD",1731103450686,9.67532661,199.3,199.27,6.60266793]
["bitfinex","SOLUSD",1731103450869,9.67532661,199.3,199.28,6.60266793]
["bitfinex","SOLUSD",1731103451062,9.67532661,199.3,199.29,6.60266793]
["bitfinex","SOLUSD",1731103451873,9.67532661,199.32,199.29,6.60266793]
["bitfinex","SOLUSD",1731103452071,5.23234469,199.37,199.28,9.67532661]
["bitfinex","SOLUSD",1731103452300,9.67532661,199.35,199.29,1.25377454]
["bitfinex","SOLUSD",1731103452586,9.67532661,199.34,199.3,6.6017396]
["bitfinex","SOLUSD",1731103452783,9.67532661,199.34,199.31,6.6017396]
["bitfinex","SOLUSD",1731103452985,9.67532661,199.34,199.32,6.6017396]
["bitfinex","SOLUSD",1731103453167,9.67532661,199.34,199.29,6.11310769]
["bitfinex","SOLUSD",1731103453368,9.67532661,199.35,199.3,6.60069062]
["bitfinex","SOLUSD",1731103453592,9.67532661,199.35,199.31,6.60069062]
["bitfinex","SOLUSD",1731103453799,16.2219,199.39,199.32,6.60069062]
["bitfinex","SOLUSD",1731103454094,9.67532661,199.37,199.33,6.60069062]
["bitfinex","SOLUSD",1731103454387,9.67532661,199.37,199.34,6.60069062]
["bitfinex","SOLUSD",1731103454589,9.67532661,199.37,199.35,6.60069062]
["bitfinex","SOLUSD",1731103455573,9.67532661,199.37,199.35,6.93424723]
["bitfinex","SOLUSD",1731103457269,9.67532661,199.38,199.35,6.93424723]
["bitfinex","SOLUSD",1731103457665,0.5803872,199.4,199.35,6.93424723]
["bitfinex","SOLUSD",1731103458091,0.5803872,199.4,199.35,8.18766097]
["bitfinex","SOLUSD",1731103458267,9.67532661,199.38,199.35,8.18766097]
["bitfinex","SOLUSD",1731103458477,10.42811862,199.36,199.35,6.93424723]
["bitfinex","SOLUSD",1731103462687,10.42811862,199.36,199.33,6.1115825]
["bitfinex","SOLUSD",1731103462901,10.42811862,199.36,199.34,6.93386736]
["bitfinex","SOLUSD",1731103463092,9.67532661,199.35,199.33,6.1115825]
["bitfinex","SOLUSD",1731103463389,10.42811862,199.36,199.34,6.93417214]
["bitfinex","SOLUSD",1731103463593,10.42811862,199.36,199.35,6.93417214]
["bitfinex","SOLUSD",1731103464274,0.75279201,199.36,199.35,6.93417214]
["bitfinex","SOLUSD",1731103464578,10.42811862,199.36,199.35,6.93417214]
["bitfinex","SOLUSD",1731103464786,10.42811862,199.36,199.3,8.117143]
["bitfinex","SOLUSD",1731103464975,10.42811862,199.36,199.31,7.70245323]
["bitfinex","SOLUSD",1731103465175,10.42811862,199.36,199.32,6.448975]
["bitfinex","SOLUSD",1731103465375,0.75279201,199.36,199.33,6.448975]
["bitfinex","SOLUSD",1731103465587,10.42811862,199.36,199.3,8.11714556]
["bitfinex","SOLUSD",1731103465782,10.42811862,199.36,199.31,1.25347365]
["bitfinex","SOLUSD",1731103465993,10.42811862,199.36,199.32,6.44954605]
["bitfinex","SOLUSD",1731103466296,10.42811862,199.36,199.33,6.44954605]
["bitfinex","SOLUSD",1731103466477,10.42811862,199.36,199.3,6.11466548]
["bitfinex","SOLUSD",1731103466788,9.67532661,199.33,199.31,6.44876279]
["bitfinex","SOLUSD",1731103466986,9.67532661,199.33,199.28,6.11466548]
["bitfinex","SOLUSD",1731103467189,9.67532661,199.33,199.29,7.70400322]
["bitfinex","SOLUSD",1731103467385,9.67532661,199.33,199.3,6.45039802]
["bitfinex","SOLUSD",1731103467692,9.67532661,199.33,199.27,25.81582661]
["bitfinex","SOLUSD",1731103467693,9.67532661,199.33,199.27,31.93049209]
["bitfinex","SOLUSD",1731103467892,9.67532661,199.33,199.28,7.70523416]
["bitfinex","SOLUSD",1731103468186,9.67532661,199.33,199.29,7.70523416]
["bitfinex","SOLUSD",1731103468395,0.75279201,199.36,199.3,6.4515938]
["bitfinex","SOLUSD",1731103468396,10.42811862,199.36,199.3,6.4515938]
["bitfinex","SOLUSD",1731103468580,9.67532661,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103468781,9.67532661,199.35,199.29,7.7034119]
["bitfinex","SOLUSD",1731103468982,9.67532661,199.35,199.3,6.44976114]
["bitfinex","SOLUSD",1731103469187,9.67532661,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103469371,9.67532661,199.35,199.29,7.70288497]
["bitfinex","SOLUSD",1731103469568,9.67532661,199.35,199.3,6.44923396]
["bitfinex","SOLUSD",1731103469783,9.67532661,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103469985,10.42811862,199.36,199.29,6.44890273]
["bitfinex","SOLUSD",1731103470190,9.67532661,199.35,199.3,6.44890273]
["bitfinex","SOLUSD",1731103470381,9.67532661,199.35,199.28,9.67532661]
["bitfinex","SOLUSD",1731103470582,9.67532661,199.35,199.29,7.7017555]
["bitfinex","SOLUSD",1731103470782,9.67532661,199.35,199.3,6.44813415]
["bitfinex","SOLUSD",1731103470982,9.67532661,199.35,199.31,6.44813415]
["bitfinex","SOLUSD",1731103471176,9.67532661,199.35,199.28,15.78917571]
["bitfinex","SOLUSD",1731103471372,9.67532661,199.35,199.29,7.70152556]
["bitfinex","SOLUSD",1731103471584,9.67532661,199.35,199.3,6.44792636]
["bitfinex","SOLUSD",1731103471778,9.67532661,199.35,199.31,6.44792636]
["bitfinex","SOLUSD",1731103471995,9.67532661,199.35,199.28,15.78917571]
["bitfinex","SOLUSD",1731103472296,9.67532661,199.34,199.29,7.70169193]
["bitfinex","SOLUSD",1731103472500,9.67532661,199.35,199.3,6.44809541]
["bitfinex","SOLUSD",1731103472700,9.67532661,199.35,199.31,6.44809541]
["bitfinex","SOLUSD",1731103472877,9.67532661,199.35,199.28,6.11470791]
["bitfinex","SOLUSD",1731103473195,9.67532661,199.35,199.29,7.70334171]
["bitfinex","SOLUSD",1731103473397,9.67532661,199.35,199.3,6.44972329]
["bitfinex","SOLUSD",1731103473578,9.67532661,199.35,199.31,6.44972329]
["bitfinex","SOLUSD",1731103473779,9.67532661,199.35,199.28,17.79578895]
["bitfinex","SOLUSD",1731103473981,9.67532661,199.35,199.3,6.11470791]
["bitfinex","SOLUSD",1731103474282,0.75279201,199.36,199.31,12.56551824]
["bitfinex","SOLUSD",1731103474587,0.75279201,199.36,199.32,6.45081033]
["bitfinex","SOLUSD",1731103474796,0.75279201,199.36,199.33,6.45081033]
["bitfinex","SOLUSD",1731103474988,0.75279201,199.36,199.34,6.45081033]
["bitfinex","SOLUSD",1731103475180,0.75279201,199.36,199.31,6.11470791]
["bitfinex","SOLUSD",1731103475389,0.75279201,199.36,199.32,6.78662826]
["bitfinex","SOLUSD",1731103475583,0.75279201,199.36,199.33,6.78662826]
["bitfinex","SOLUSD",1731103475876,0.75279201,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103476085,0.75279201,199.36,199.32,6.11641664]
["bitfinex","SOLUSD",1731103476277,0.75279201,199.36,199.33,6.78567371]
["bitfinex","SOLUSD",1731103476483,0.75279201,199.36,199.34,6.78567371]
["bitfinex","SOLUSD",1731103476789,10.42811862,199.36,199.35,6.78567371]
["bitfinex","SOLUSD",1731103478802,10.42811862,199.36,199.32,6.11641664]
["bitfinex","SOLUSD",1731103478986,10.42811862,199.36,199.33,6.78564677]
["bitfinex","SOLUSD",1731103479190,10.42811862,199.36,199.34,6.78564677]
["bitfinex","SOLUSD",1731103479499,10.42811862,199.36,199.32,6.11649701]
["bitfinex","SOLUSD",1731103479700,10.42811862,199.36,199.33,6.78578914]
["bitfinex","SOLUSD",1731103480093,10.42811862,199.36,199.34,6.78578914]
["bitfinex","SOLUSD",1731103480298,0.75279201,199.36,199.32,6.11649701]
["bitfinex","SOLUSD",1731103480481,10.42811862,199.36,199.33,6.78602861]
["bitfinex","SOLUSD",1731103480681,10.42811862,199.36,199.34,6.78602861]
["bitfinex","SOLUSD",1731103480987,10.42811862,199.36,199.32,6.11649701]
["bitfinex","SOLUSD",1731103481203,10.42811862,199.36,199.33,6.78642458]
["bitfinex","SOLUSD",1731103481398,10.42811862,199.36,199.34,6.78642458]
["bitfinex","SOLUSD",1731103481604,10.42811862,199.36,199.32,6.11649701]
["bitfinex","SOLUSD",1731103481605,10.42811862,199.36,199.35,6.78642458]
["bitfinex","SOLUSD",1731103482907,10.42811862,199.36,199.35,6.78730298]
["bitfinex","SOLUSD",1731103483096,10.42811862,199.36,199.29,2.00566238]
["bitfinex","SOLUSD",1731103483303,9.67532661,199.35,199.32,6.11775842]
["bitfinex","SOLUSD",1731103483503,9.67532661,199.35,199.33,6.78716942]
["bitfinex","SOLUSD",1731103483807,9.67532661,199.35,199.34,6.78716942]
["bitfinex","SOLUSD",1731103483997,10.42811862,199.36,199.34,6.78716942]
["bitfinex","SOLUSD",1731103484192,10.42811862,199.36,199.35,6.78716942]
["bitfinex","SOLUSD",1731103485506,0.75279201,199.36,199.35,6.78716942]
["bitfinex","SOLUSD",1731103486904,0.5803872,199.4,199.35,6.78716942]
["bitfinex","SOLUSD",1731103487114,0.5803872,199.4,199.36,6.78716942]
["bitfinex","SOLUSD",1731103487315,0.5803872,199.4,199.37,6.78716942]
["bitfinex","SOLUSD",1731103487494,0.5803872,199.4,199.38,6.78716942]
["bitfinex","SOLUSD",1731103487799,0.5803872,199.4,199.39,6.78454682]
["bitfinex","SOLUSD",1731103489713,0.5803872,199.4,199.39,6.78226125]
["bitfinex","SOLUSD",1731103490589,10.25571381,199.4,199.39,6.78226125]
["bitfinex","SOLUSD",1731103491287,10.25571381,199.4,199.33,9.67532661]
["bitfinex","SOLUSD",1731103491288,10.25571381,199.4,199.35,6.11348109]
["bitfinex","SOLUSD",1731103491588,0.5803872,199.4,199.36,6.7868244]
["bitfinex","SOLUSD",1731103491907,0.5803872,199.4,199.35,6.11348109]
["bitfinex","SOLUSD",1731103491908,0.5803872,199.4,199.37,6.7868244]
["bitfinex","SOLUSD",1731103492108,0.5803872,199.4,199.38,6.7868244]
["bitfinex","SOLUSD",1731103492315,0.5803872,199.4,199.39,6.7868244]
["bitfinex","SOLUSD",1731103492807,10.25571381,199.4,199.39,6.7868244]
["bitfinex","SOLUSD",1731103492983,10.25571381,199.4,199.35,6.11714631]
["bitfinex","SOLUSD",1731103493187,9.67532661,199.38,199.36,6.78638078]
["bitfinex","SOLUSD",1731103493390,9.67532661,199.38,199.37,6.78638078]
["bitfinex","SOLUSD",1731103493789,9.67532661,199.38,199.34,6.11714631]
["bitfinex","SOLUSD",1731103493986,9.67532661,199.37,199.35,6.78823356]
["bitfinex","SOLUSD",1731103494190,9.67532661,199.37,199.36,6.78905687]
["bitfinex","SOLUSD",1731103494789,9.67532661,199.37,199.3,9.67532661]
["bitfinex","SOLUSD",1731103494985,0.5803872,199.4,199.27,22.92688]
["bitfinex","SOLUSD",1731103494986,9.67532661,199.36,199.34,6.12112663]
["bitfinex","SOLUSD",1731103495197,9.67532661,199.36,199.35,6.79395983]
["bitfinex","SOLUSD",1731103495790,9.67532661,199.36,199.32,6.12112663]
["bitfinex","SOLUSD",1731103495994,39.28169364,199.4,199.33,6.79611016]
["bitfinex","SOLUSD",1731103496191,9.67532661,199.35,199.34,6.79611016]
["bitfinex","SOLUSD",1731103498915,8.67532661,199.35,199.34,6.79611016]
["bitfinex","SOLUSD",1731103500408,8.67532661,199.35,199.29,9.67532661]
["bitfinex","SOLUSD",1731103500600,8.67532661,199.35,199.31,6.12734923]
["bitfinex","SOLUSD",1731103500799,9.67532661,199.33,199.32,6.79782144]
["bitfinex","SOLUSD",1731103503125,9.67532661,199.33,199.27,25.81582661]
["bitfinex","SOLUSD",1731103503411,9.67532661,199.33,199.28,9.38987276]
["bitfinex","SOLUSD",1731103503608,9.67532661,199.33,199.29,1.25364847]
["bitfinex","SOLUSD",1731103503817,9.67532661,199.33,199.3,1.25364847]
["bitfinex","SOLUSD",1731103504015,9.67532661,199.32,199.27,22.27088674]
["bitfinex","SOLUSD",1731103504307,9.67532661,199.32,199.28,3.25958114]
["bitfinex","SOLUSD",1731103504515,0.12549,199.39,199.29,1.25368505]
["bitfinex","SOLUSD",1731103504516,9.67532661,199.33,199.29,1.25368505]
["bitfinex","SOLUSD",1731103504696,9.67532661,199.33,199.3,1.25368505]
["bitfinex","SOLUSD",1731103504897,9.67532661,199.33,199.27,31.94621335]
["bitfinex","SOLUSD",1731103505196,9.67532661,199.33,199.28,3.2595937]
["bitfinex","SOLUSD",1731103505398,9.67532661,199.33,199.29,1.25368988]
["bitfinex","SOLUSD",1731103505595,9.67532661,199.33,199.3,1.25368988]
["bitfinex","SOLUSD",1731103505904,9.67532661,199.33,199.31,1.25366984]
["bitfinex","SOLUSD",1731103506111,9.67532661,199.33,199.28,6.13038674]
["bitfinex","SOLUSD",1731103506411,9.67532661,199.33,199.29,1.25365517]
["bitfinex","SOLUSD",1731103506721,9.67532661,199.32,199.3,1.25365517]
["bitfinex","SOLUSD",1731103506895,9.67532661,199.32,199.31,1.25365517]
["bitfinex","SOLUSD",1731103507305,9.67532661,199.32,199.27,22.27088674]
["bitfinex","SOLUSD",1731103507306,9.67532661,199.32,199.27,6.13038674]
["bitfinex","SOLUSD",1731103507499,9.67532661,199.29,199.28,1.25368368]
["bitfinex","SOLUSD",1731103511201,9.67532661,199.29,199.28,7.92840498]
["bitfinex","SOLUSD",1731103512624,0.12549,199.35,199.28,7.92840498]
["bitfinex","SOLUSD",1731103512791,9.67532661,199.29,199.25,6.13038674]
["bitfinex","SOLUSD",1731103512993,0.12549,199.35,199.23,9.67532661]
["bitfinex","SOLUSD",1731103513198,9.67532661,199.33,199.27,15.80759739]
["bitfinex","SOLUSD",1731103513399,9.67532661,199.36,199.3,9.67532661]
["bitfinex","SOLUSD",1731103513599,9.67532661,199.37,199.31,17.60252669]
["bitfinex","SOLUSD",1731103513803,9.67532661,199.37,199.32,7.92720008]
["bitfinex","SOLUSD",1731103514099,9.67532661,199.37,199.33,7.92720008]
["bitfinex","SOLUSD",1731103514301,9.67532661,199.37,199.34,6.67341282]
["bitfinex","SOLUSD",1731103514528,9.67532661,199.37,199.35,6.67341282]
["bitfinex","SOLUSD",1731103514813,9.67532661,199.39,199.36,6.6645913]
["bitfinex","SOLUSD",1731103514996,9.67532661,199.39,199.33,15.80759739]
["bitfinex","SOLUSD",1731103515194,9.67532661,199.39,199.34,7.91674242]
["bitfinex","SOLUSD",1731103515403,9.67532661,199.39,199.35,7.91674242]
["bitfinex","SOLUSD",1731103515618,9.67532661,199.39,199.36,7.91670983]
["bitfinex","SOLUSD",1731103515918,9.67532661,199.39,199.37,6.66209627]
["bitfinex","SOLUSD",1731103516093,0.5803872,199.4,199.34,15.80759739]
["bitfinex","SOLUSD",1731103516297,0.5803872,199.4,199.36,9.67532661]
["bitfinex","SOLUSD",1731103516519,0.5803872,199.4,199.37,6.65956681]
["bitfinex","SOLUSD",1731103516723,0.5803872,199.4,199.38,6.6569046]
["bitfinex","SOLUSD",1731103516893,0.5803872,199.4,199.39,6.6566427]
["bitfinex","SOLUSD",1731103519923,0.5803872,199.4,199.39,6.65236326]
["bitfinex","SOLUSD",1731103521211,0.5803872,199.4,199.36,9.67532661]
["bitfinex","SOLUSD",1731103521411,0.5803872,199.4,199.37,7.90341006]
["bitfinex","SOLUSD",1731103521724,0.5803872,199.4,199.38,7.90341006]
["bitfinex","SOLUSD",1731103521920,0.5803872,199.4,199.39,7.90341006]
["bitfinex","SOLUSD",1731103522428,0.5803872,199.4,199.39,1.25319495]
["bitfinex","SOLUSD",1731103522624,0.5803872,199.4,199.39,7.90103985]
["bitfinex","SOLUSD",1731103523309,0.5803872,199.4,199.39,1.25319495]
["bitfinex","SOLUSD",1731103524208,0.5803872,199.4,199.39,7.89585608]
["bitfinex","SOLUSD",1731103524829,0.5803872,199.4,199.39,1.25319495]
["bitfinex","SOLUSD",1731103526625,0.5803872,199.4,199.39,72.09104725]
["bitfinex","SOLUSD",1731103526808,5.2296573,199.5,199.39,72.09104725]
["bitfinex","SOLUSD",1731103526809,9.67532661,199.51,199.4,23.902374]
["bitfinex","SOLUSD",1731103527010,9.67532661,199.51,199.45,9.67532661]
["bitfinex","SOLUSD",1731103527314,9.67532661,199.51,199.44,9.67532661]
["bitfinex","SOLUSD",1731103527521,9.67532661,199.51,199.45,7.88681988]
["bitfinex","SOLUSD",1731103527714,9.67532661,199.51,199.46,1.25278334]
["bitfinex","SOLUSD",1731103527913,8.17532661,199.51,199.44,9.67532661]
["bitfinex","SOLUSD",1731103528117,8.17532661,199.51,199.45,7.88648159]
["bitfinex","SOLUSD",1731103528312,9.67532661,199.5,199.44,9.67532661]
["bitfinex","SOLUSD",1731103528618,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103528813,9.67532661,199.48,199.43,7.88341234]
["bitfinex","SOLUSD",1731103529023,9.67532661,199.48,199.44,1.25275049]
["bitfinex","SOLUSD",1731103529208,9.67532661,199.48,199.42,2.00440454]
["bitfinex","SOLUSD",1731103529209,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103529530,9.67532661,199.49,199.43,7.88056574]
["bitfinex","SOLUSD",1731103529714,9.67532661,199.49,199.44,1.25275686]
["bitfinex","SOLUSD",1731103529915,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103530110,9.67532661,199.48,199.43,7.88233571]
["bitfinex","SOLUSD",1731103530310,9.67532661,199.47,199.43,6.62959388]
["bitfinex","SOLUSD",1731103530518,9.67532661,199.47,199.41,6.62921071]
["bitfinex","SOLUSD",1731103530830,0.12549,199.53,199.42,1.25285794]
["bitfinex","SOLUSD",1731103530831,9.67532661,199.45,199.42,1.25285794]
["bitfinex","SOLUSD",1731103531028,0.12549,199.53,199.4,16.30524836]
["bitfinex","SOLUSD",1731103531258,0.12549,199.53,199.39,20.0]
["bitfinex","SOLUSD",1731103531259,9.67532661,199.47,199.41,34.70511024]
["bitfinex","SOLUSD",1731103531416,9.67532661,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1731103533327,0.75224706,199.54,199.41,9.67532661]
["bitfinex","SOLUSD",1731103533526,9.67532661,199.48,199.41,9.67532661]
["bitfinex","SOLUSD",1731103533714,9.67532661,199.47,199.4,33.45221061]
["bitfinex","SOLUSD",1731103533914,9.67532661,199.47,199.41,7.87502133]
["bitfinex","SOLUSD",1731103534126,9.67532661,199.47,199.4,33.45221061]
["bitfinex","SOLUSD",1731103536624,9.67532661,199.47,199.41,1.25282641]
["bitfinex","SOLUSD",1731103536817,9.67532661,199.47,199.4,33.45221061]
["bitfinex","SOLUSD",1731103537218,8.67532661,199.47,199.4,33.45221061]
["bitfinex","SOLUSD",1731103537831,0.12549,199.53,199.4,33.45221061]
["bitfinex","SOLUSD",1731103538032,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103538213,9.67532661,199.5,199.43,9.67532661]
["bitfinex","SOLUSD",1731103540031,9.67532661,199.5,199.44,9.67532661]
["bitfinex","SOLUSD",1731103540832,9.67532661,199.5,199.43,9.67532661]
["bitfinex","SOLUSD",1731103541214,9.67532661,199.5,199.42,6.61240643]
["bitfinex","SOLUSD",1731103541432,9.67532661,199.5,199.43,9.67532661]
["bitfinex","SOLUSD",1731103541637,0.75224706,199.54,199.43,9.67532661]
["bitfinex","SOLUSD",1731103541821,9.67532661,199.5,199.43,9.67532661]
["bitfinex","SOLUSD",1731103542024,9.67532661,199.49,199.42,16.28706668]
["bitfinex","SOLUSD",1731103542226,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103544130,9.67532661,199.49,199.43,9.67532661]
["bitfinex","SOLUSD",1731103545029,0.75224706,199.54,199.44,33.45221061]
["bitfinex","SOLUSD",1731103545338,9.67532661,199.53,199.46,9.67532661]
["bitfinex","SOLUSD",1731103546742,9.67532661,199.52,199.45,25.46602661]
["bitfinex","SOLUSD",1731103547115,9.67532661,199.52,199.46,6.61143187]
["bitfinex","SOLUSD",1731103547325,9.67532661,199.52,199.45,25.46602661]
["bitfinex","SOLUSD",1731103547525,9.67532661,199.52,199.46,6.61063007]
["bitfinex","SOLUSD",1731103547836,9.67532661,199.52,199.45,25.46602661]
["bitfinex","SOLUSD",1731103548036,9.67532661,199.52,199.46,6.61075557]
["bitfinex","SOLUSD",1731103548234,9.67532661,199.52,199.47,6.61075557]
["bitfinex","SOLUSD",1731103548430,9.67532661,199.52,199.45,25.46602661]
["bitfinex","SOLUSD",1731103548634,9.67532661,199.52,199.46,6.60985641]
["bitfinex","SOLUSD",1731103548827,9.67532661,199.52,199.47,6.60985641]
["bitfinex","SOLUSD",1731103549027,9.67532661,199.53,199.46,9.67532661]
["bitfinex","SOLUSD",1731103549232,0.75224706,199.54,199.47,6.60999962]
["bitfinex","SOLUSD",1731103549538,9.67532661,199.53,199.48,6.6093603]
["bitfinex","SOLUSD",1731103549727,9.67532661,199.53,199.46,23.776884]
["bitfinex","SOLUSD",1731103549927,0.75224706,199.54,199.5,23.776884]
["bitfinex","SOLUSD",1731103550238,0.75224706,199.54,199.51,6.60585572]
["bitfinex","SOLUSD",1731103550426,0.75224706,199.54,199.5,33.45221061]
["bitfinex","SOLUSD",1731103550626,0.75224706,199.54,199.51,6.60569627]
["bitfinex","SOLUSD",1731103550842,0.75224706,199.54,199.49,33.45221061]
["bitfinex","SOLUSD",1731103551023,0.75224706,199.54,199.5,6.60565473]
["bitfinex","SOLUSD",1731103551219,0.75224706,199.54,199.51,6.60565473]
["bitfinex","SOLUSD",1731103551427,0.75224706,199.54,199.49,33.45221061]
["bitfinex","SOLUSD",1731103551629,0.75224706,199.54,199.5,6.60487406]
["bitfinex","SOLUSD",1731103551847,10.42757367,199.54,199.51,6.60487406]
["bitfinex","SOLUSD",1731103552035,10.42757367,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1731103552341,9.67532661,199.53,199.49,6.60456208]
["bitfinex","SOLUSD",1731103552542,9.67532661,199.53,199.5,6.60456208]
["bitfinex","SOLUSD",1731103552735,9.67532661,199.53,199.51,6.60456208]
["bitfinex","SOLUSD",1731103553037,9.67532661,199.53,199.48,6.0756794]
["bitfinex","SOLUSD",1731103553338,9.67532661,199.53,199.49,7.85633582]
["bitfinex","SOLUSD",1731103553547,9.67532661,199.53,199.5,6.60392636]
["bitfinex","SOLUSD",1731103553757,9.67532661,199.53,199.51,6.60392636]
["bitfinex","SOLUSD",1731103554047,9.67532661,199.53,199.48,6.0756794]
["bitfinex","SOLUSD",1731103554338,0.75224706,199.54,199.49,7.86095387]
["bitfinex","SOLUSD",1731103554537,0.75224706,199.54,199.5,7.86092223]
["bitfinex","SOLUSD",1731103554733,10.42757367,199.54,199.51,6.60853534]
["bitfinex","SOLUSD",1731103554938,10.42757367,199.54,199.52,6.60853534]
["bitfinex","SOLUSD",1731103555145,10.42757367,199.54,199.53,6.60853534]
["bitfinex","SOLUSD",1731103555943,10.42757367,199.54,199.49,6.0756794]
["bitfinex","SOLUSD",1731103556146,10.42757367,199.54,199.5,13.93759405]
["bitfinex","SOLUSD",1731103556334,9.67532661,199.53,199.5,6.0756794]
["bitfinex","SOLUSD",1731103556643,0.75224706,199.54,199.5,6.0756794]
["bitfinex","SOLUSD",1731103556848,10.42757367,199.54,199.51,1.25240228]
["bitfinex","SOLUSD",1731103557139,10.42757367,199.54,199.51,6.0756794]
["bitfinex","SOLUSD",1731103557639,10.42757367,199.54,199.47,13.78192616]
["bitfinex","SOLUSD",1731103557847,10.42757367,199.54,199.51,6.08004215]
["bitfinex","SOLUSD",1731103558235,10.42757367,199.54,199.52,1.25239606]
["bitfinex","SOLUSD",1731103558459,10.42757367,199.54,199.51,6.08004215]
["bitfinex","SOLUSD",1731103558743,10.42757367,199.54,199.52,1.25239709]
["bitfinex","SOLUSD",1731103559046,10.42757367,199.54,199.51,6.08004215]
["bitfinex","SOLUSD",1731103559246,10.42757367,199.54,199.52,1.2524072]
["bitfinex","SOLUSD",1731103559547,10.42757367,199.54,199.53,1.2524072]
["bitfinex","SOLUSD",1731103561532,0.05803872,199.6,199.53,10.92773381]
["bitfinex","SOLUSD",1731103561742,9.73336533,199.6,199.56,6.08607235]
["bitfinex","SOLUSD",1731103561934,9.73336533,199.6,199.57,7.33847955]
["bitfinex","SOLUSD",1731103562142,9.73336533,199.6,199.58,1.2524072]
["bitfinex","SOLUSD",1731103562334,9.73336533,199.6,199.57,6.08607235]
["bitfinex","SOLUSD",1731103562532,9.73336533,199.6,199.58,1.25209704]
["bitfinex","SOLUSD",1731103562729,9.73336533,199.6,199.59,1.25209704]
["bitfinex","SOLUSD",1731103563951,0.05803872,199.6,199.59,1.25209704]
["bitfinex","SOLUSD",1731103564342,9.73336533,199.6,199.59,1.25209704]
["bitfinex","SOLUSD",1731103565541,0.05803872,199.6,199.59,1.25209704]
["bitfinex","SOLUSD",1731103566058,9.73336533,199.6,199.56,6.08217064]
["bitfinex","SOLUSD",1731103566351,9.67532661,199.57,199.51,16.67751195]
["bitfinex","SOLUSD",1731103566537,9.67532661,199.56,199.52,5.75979998]
["bitfinex","SOLUSD",1731103566740,9.67532661,199.56,199.53,5.75979998]
["bitfinex","SOLUSD",1731103567054,9.67532661,199.56,199.54,3.25553912]
["bitfinex","SOLUSD",1731103567359,9.67532661,199.56,199.55,3.25553912]
["bitfinex","SOLUSD",1731103567658,9.67532661,199.56,199.55,9.33892876]
["bitfinex","SOLUSD",1731103568147,9.67532661,199.56,199.55,7.33552007]
["bitfinex","SOLUSD",1731103568333,9.67532661,199.56,199.55,1.25213043]
["bitfinex","SOLUSD",1731103570257,15.6101,199.58,199.52,6.0899847]
["bitfinex","SOLUSD",1731103570549,15.6101,199.58,199.47,0.93821195]
["bitfinex","SOLUSD",1731103570550,9.67532661,199.53,199.51,6.0899847]
["bitfinex","SOLUSD",1731103570759,15.6101,199.58,199.52,1.25242089]
["bitfinex","SOLUSD",1731103571056,9.67532661,199.53,199.5,6.0899847]
["bitfinex","SOLUSD",1731103571241,9.67532661,199.51,199.5,6.0899847]
["bitfinex","SOLUSD",1731103571441,9.67532661,199.51,199.5,9.34632439]
["bitfinex","SOLUSD",1731103571751,15.6101,199.58,199.5,9.34632439]
["bitfinex","SOLUSD",1731103571959,9.67532661,199.53,199.51,1.25243834]
["bitfinex","SOLUSD",1731103572135,15.6101,199.58,199.52,1.25243834]
["bitfinex","SOLUSD",1731103572338,9.67532661,199.53,199.5,6.0899847]
["bitfinex","SOLUSD",1731103572551,9.67532661,199.53,199.51,3.25611219]
["bitfinex","SOLUSD",1731103572745,9.67532661,199.53,199.52,1.25235084]
["bitfinex","SOLUSD",1731103573641,9.67532661,199.53,199.52,1.25232002]
["bitfinex","SOLUSD",1731103575036,9.67532661,199.53,199.52,1.25231497]
["bitfinex","SOLUSD",1731103575236,9.67532661,199.53,199.49,2.00368326]
["bitfinex","SOLUSD",1731103575545,9.67532661,199.53,199.5,1.25235655]
["bitfinex","SOLUSD",1731103575740,9.67532661,199.53,199.51,1.25235655]
["bitfinex","SOLUSD",1731103576060,15.6101,199.58,199.46,4.50853724]
["bitfinex","SOLUSD",1731103576238,9.67532661,199.52,199.47,3.25619867]
["bitfinex","SOLUSD",1731103576555,9.67532661,199.52,199.48,3.25619867]
["bitfinex","SOLUSD",1731103576738,9.67532661,199.52,199.49,1.25240434]
["bitfinex","SOLUSD",1731103577048,9.67532661,199.52,199.5,1.25240434]
["bitfinex","SOLUSD",1731103577252,9.67532661,199.52,199.47,2.00381418]
["bitfinex","SOLUSD",1731103577454,9.67532661,199.51,199.48,3.25619691]
["bitfinex","SOLUSD",1731103577660,9.67532661,199.51,199.49,1.25238273]
["bitfinex","SOLUSD",1731103577837,9.67532661,199.5,199.46,2.00387828]
["bitfinex","SOLUSD",1731103578037,9.67532661,199.5,199.47,3.2563022]
["bitfinex","SOLUSD",1731103578256,9.67532661,199.5,199.48,3.2563022]
["bitfinex","SOLUSD",1731103578459,9.67532661,199.51,199.49,1.25242392]
["bitfinex","SOLUSD",1731103578645,9.67532661,199.51,199.5,1.25242392]
["bitfinex","SOLUSD",1731103579046,15.6101,199.58,199.45,25.61762661]
["bitfinex","SOLUSD",1731103579246,9.67532661,199.51,199.46,3.25640687]
["bitfinex","SOLUSD",1731103579553,9.67532661,199.51,199.47,3.25640687]
["bitfinex","SOLUSD",1731103579851,9.67532661,199.51,199.48,1.25246418]
["bitfinex","SOLUSD",1731103580155,9.67532661,199.5,199.49,1.25246418]
["bitfinex","SOLUSD",1731103580371,9.67532661,199.51,199.49,1.25246418]
["bitfinex","SOLUSD",1731103580532,9.67532661,199.5,199.46,2.50490268]
["bitfinex","SOLUSD",1731103580855,9.67532661,199.5,199.47,3.25641422]
["bitfinex","SOLUSD",1731103581153,9.67532661,199.5,199.48,3.25641422]
["bitfinex","SOLUSD",1731103581353,9.67532661,199.5,199.49,1.25246701]
["bitfinex","SOLUSD",1731103582161,9.67532661,199.51,199.49,1.25246701]
["bitfinex","SOLUSD",1731103582454,9.67532661,199.51,199.5,1.25246701]
["bitfinex","SOLUSD",1731103583737,9.67532661,199.51,199.45,15.9423]
["bitfinex","SOLUSD",1731103583945,9.67532661,199.51,199.46,5.7614132]
["bitfinex","SOLUSD",1731103584144,9.67532661,199.51,199.47,5.76141269]
["bitfinex","SOLUSD",1731103584354,9.67532661,199.51,199.48,3.25645094]
["bitfinex","SOLUSD",1731103584654,15.6101,199.58,199.49,3.25645094]
["bitfinex","SOLUSD",1731103584655,9.67532661,199.5,199.49,3.25645094]
["bitfinex","SOLUSD",1731103584961,0.12549,199.57,199.49,3.25645094]
["bitfinex","SOLUSD",1731103585140,9.67532661,199.51,199.5,1.25248113]
["bitfinex","SOLUSD",1731103587148,9.67532661,199.51,199.45,15.9423]
["bitfinex","SOLUSD",1731103587355,9.67532661,199.5,199.46,5.76144112]
["bitfinex","SOLUSD",1731103587657,9.67532661,199.51,199.47,5.76144112]
["bitfinex","SOLUSD",1731103587954,9.67532661,199.51,199.48,3.25645266]
["bitfinex","SOLUSD",1731103588162,9.67532661,199.5,199.49,3.25645266]
["bitfinex","SOLUSD",1731103593865,20.22549,199.57,199.49,3.25655356]
["bitfinex","SOLUSD",1731103594069,9.67532661,199.5,199.44,0.94300264]
["bitfinex","SOLUSD",1731103594367,9.67532661,199.49,199.45,5.7615879]
["bitfinex","SOLUSD",1731103594666,9.67532661,199.49,199.46,5.7615879]
["bitfinex","SOLUSD",1731103594965,26.12570719,199.58,199.44,0.94300264]
["bitfinex","SOLUSD",1731103594966,26.12570719,199.58,199.47,5.7615879]
["bitfinex","SOLUSD",1731103595190,9.67532661,199.51,199.48,5.76156087]
["bitfinex","SOLUSD",1731103595480,9.67532661,199.5,199.49,3.25654968]
["bitfinex","SOLUSD",1731103596257,9.67532661,199.51,199.49,3.25654968]
["bitfinex","SOLUSD",1731103596468,9.67532661,199.51,199.5,3.25654968]
["bitfinex","SOLUSD",1731103596888,9.67532661,199.51,199.5,1.25251911]
["bitfinex","SOLUSD",1731103597181,9.67532661,199.51,199.5,1.25260822]
["bitfinex","SOLUSD",1731103597593,9.67532661,199.51,199.45,2.50521645]
["bitfinex","SOLUSD",1731103597770,9.67532661,199.48,199.46,3.25686544]
["bitfinex","SOLUSD",1731103597971,9.67532661,199.48,199.47,3.25686544]
["bitfinex","SOLUSD",1731103599894,9.67532661,199.48,199.47,1.25264055]
["bitfinex","SOLUSD",1731103600380,9.67532661,199.48,199.47,1.252762]
["bitfinex","SOLUSD",1731103600771,9.67532661,199.48,199.39,0.94269106]
["bitfinex","SOLUSD",1731103600973,38.70130644,199.5,199.38,17.04879106]
["bitfinex","SOLUSD",1731103600974,9.67532661,199.4,199.38,17.04879106]
["bitfinex","SOLUSD",1731103601172,0.65462919,199.4,199.39,5.76322334]
["bitfinex","SOLUSD",1731103601371,0.65462919,199.4,199.39,3.25747406]
["bitfinex","SOLUSD",1731103602076,0.65462919,199.4,199.39,1.25287464]
["bitfinex","SOLUSD",1731103604669,0.65462919,199.4,199.33,25.78142661]
["bitfinex","SOLUSD",1731103604891,0.65462919,199.4,199.34,3.25803091]
["bitfinex","SOLUSD",1731103605078,0.65462919,199.4,199.35,3.25803091]
["bitfinex","SOLUSD",1731103605280,9.67532661,199.39,199.36,1.25308881]
["bitfinex","SOLUSD",1731103605478,9.67532661,199.39,199.37,1.25308881]
["bitfinex","SOLUSD",1731103605782,9.67532661,199.39,199.34,2.0049421]
["bitfinex","SOLUSD",1731103605989,9.67532661,199.39,199.35,1.25309703]
["bitfinex","SOLUSD",1731103606173,9.67532661,199.39,199.36,1.25309703]
["bitfinex","SOLUSD",1731103606370,9.67532661,199.39,199.33,18.1110421]
["bitfinex","SOLUSD",1731103606588,9.67532661,199.39,199.34,1.25313955]
["bitfinex","SOLUSD",1731103606788,9.67532661,199.37,199.35,1.25313955]
["bitfinex","SOLUSD",1731103606997,9.67532661,199.36,199.31,2.0049421]
["bitfinex","SOLUSD",1731103607299,9.67532661,199.34,199.32,1.25321944]
["bitfinex","SOLUSD",1731103607468,9.67532661,199.33,199.29,2.0049421]
["bitfinex","SOLUSD",1731103607671,9.67532661,199.33,199.3,1.25327305]
["bitfinex","SOLUSD",1731103607890,9.67532661,199.33,199.31,1.25327305]
["bitfinex","SOLUSD",1731103608076,9.67532661,199.33,199.28,16.4385]
["bitfinex","SOLUSD",1731103608283,9.67532661,199.33,199.29,1.25341016]
["bitfinex","SOLUSD",1731103608477,20.0,199.39,199.3,1.25341016]
["bitfinex","SOLUSD",1731103608801,9.67532661,199.34,199.28,26.11382661]
["bitfinex","SOLUSD",1731103609092,9.67532661,199.34,199.29,1.25343588]
["bitfinex","SOLUSD",1731103609397,9.67532661,199.34,199.3,1.25343588]
["bitfinex","SOLUSD",1731103609690,9.67532661,199.31,199.25,1.25343588]
["bitfinex","SOLUSD",1731103609893,9.67532661,199.31,199.24,6.393]
["bitfinex","SOLUSD",1731103609894,9.67532661,199.31,199.26,1.25343588]
["bitfinex","SOLUSD",1731103610077,9.67532661,199.31,199.27,1.25343588]
["bitfinex","SOLUSD",1731103610282,9.67532661,199.31,199.24,16.06832661]
["bitfinex","SOLUSD",1731103610488,9.67532661,199.31,199.25,1.25352536]
["bitfinex","SOLUSD",1731103610687,9.67532661,199.31,199.24,16.06832661]
["bitfinex","SOLUSD",1731103610688,9.67532661,199.31,199.26,1.25352536]
["bitfinex","SOLUSD",1731103610887,9.67532661,199.31,199.27,1.25352536]
["bitfinex","SOLUSD",1731103611073,15.3587,199.36,199.24,16.06832661]
["bitfinex","SOLUSD",1731103611074,9.67532661,199.32,199.26,9.67532661]
["bitfinex","SOLUSD",1731103611276,9.67532661,199.32,199.27,1.25352536]
["bitfinex","SOLUSD",1731103611476,9.67532661,199.32,199.28,1.25352536]
["bitfinex","SOLUSD",1731103611790,9.67532661,199.32,199.27,1.25352536]
["bitfinex","SOLUSD",1731103612101,9.67532661,199.32,199.28,1.25352536]
["bitfinex","SOLUSD",1731103612291,9.67532661,199.32,199.27,1.25352536]
["bitfinex","SOLUSD",1731103612590,9.67532661,199.32,199.28,1.25352536]
["bitfinex","SOLUSD",1731103612774,9.67532661,199.32,199.26,1.25352536]
["bitfinex","SOLUSD",1731103612974,9.67532661,199.32,199.27,1.25352536]
["bitfinex","SOLUSD",1731103613182,9.67532661,199.32,199.28,1.25352536]
["bitfinex","SOLUSD",1731103613376,9.67532661,199.32,199.25,11.68096718]
["bitfinex","SOLUSD",1731103613689,9.67532661,199.32,199.25,9.67532661]
["bitfinex","SOLUSD",1731103613884,9.67532661,199.32,199.26,10.928833]
["bitfinex","SOLUSD",1731103614086,9.67532661,199.32,199.27,1.25350595]
["bitfinex","SOLUSD",1731103614277,9.67532661,199.31,199.28,1.25350595]
["bitfinex","SOLUSD",1731103614589,9.67532661,199.31,199.25,11.68093613]
["bitfinex","SOLUSD",1731103614784,9.67532661,199.28,199.26,1.25351563]
["bitfinex","SOLUSD",1731103614988,15.3587,199.36,199.22,2.00560952]
["bitfinex","SOLUSD",1731103614989,9.67532661,199.27,199.22,2.00560952]
["bitfinex","SOLUSD",1731103615196,9.67532661,199.26,199.22,2.00560952]
["bitfinex","SOLUSD",1731103615495,0.22549,199.32,199.22,2.00560952]
["bitfinex","SOLUSD",1731103615803,9.67532661,199.27,199.23,1.25372774]
["bitfinex","SOLUSD",1731103615982,9.67532661,199.28,199.23,1.25372774]
["bitfinex","SOLUSD",1731103616981,9.67532661,199.29,199.24,6.30888809]
["bitfinex","SOLUSD",1731103617388,9.67532661,199.28,199.24,6.30888809]
["bitfinex","SOLUSD",1731103617582,9.67532661,199.28,199.25,6.30888809]
["bitfinex","SOLUSD",1731103617999,9.67532661,199.28,199.26,6.30888809]
["bitfinex","SOLUSD",1731103618193,9.67532661,199.27,199.26,6.30888809]
["bitfinex","SOLUSD",1731103618399,9.80081661,199.27,199.26,6.30888809]
["bitfinex","SOLUSD",1731103618586,20.1,199.32,199.26,6.30888809]
["bitfinex","SOLUSD",1731103618782,9.67532661,199.28,199.26,6.30888809]
["bitfinex","SOLUSD",1731103619397,9.67532661,199.28,199.22,9.67532661]
["bitfinex","SOLUSD",1731103619704,9.67532661,199.28,199.23,1.2538673]
["bitfinex","SOLUSD",1731103619906,9.67532661,199.27,199.24,1.2538673]
["bitfinex","SOLUSD",1731103620107,9.67532661,199.26,199.21,16.4385]
["bitfinex","SOLUSD",1731103620285,9.67532661,199.26,199.22,1.25387757]
["bitfinex","SOLUSD",1731103620482,9.67532661,199.26,199.23,1.25387757]
["bitfinex","SOLUSD",1731103620696,9.67532661,199.26,199.21,18.44470381]
["bitfinex","SOLUSD",1731103620896,9.67532661,199.26,199.22,1.25395447]
["bitfinex","SOLUSD",1731103621092,9.67532661,199.26,199.23,1.13637519]
["bitfinex","SOLUSD",1731103621319,9.67532661,199.24,199.2,2.00620381]
["bitfinex","SOLUSD",1731103621607,9.67532661,199.24,199.17,9.67532661]
["bitfinex","SOLUSD",1731103621806,15.4299,199.29,199.19,9.67532661]
["bitfinex","SOLUSD",1731103621807,9.67532661,199.25,199.19,9.67532661]
["bitfinex","SOLUSD",1731103621987,9.67532661,199.25,199.2,2.00620381]
["bitfinex","SOLUSD",1731103622193,9.67532661,199.25,199.19,9.67532661]
["bitfinex","SOLUSD",1731103622387,15.4299,199.29,199.19,9.67532661]
["bitfinex","SOLUSD",1731103622388,9.67532661,199.26,199.19,9.67532661]
["bitfinex","SOLUSD",1731103622693,20.0,199.26,199.2,9.67532661]
["bitfinex","SOLUSD",1731103622898,20.0,199.31,199.22,9.67532661]
["bitfinex","SOLUSD",1731103623209,0.12549,199.28,199.22,9.67532661]
["bitfinex","SOLUSD",1731103623394,9.67532661,199.3,199.23,9.67532661]
["bitfinex","SOLUSD",1731103623596,0.87280864,199.32,199.26,9.67532661]
["bitfinex","SOLUSD",1731103623902,0.12549,199.31,199.25,9.67532661]
["bitfinex","SOLUSD",1731103624110,9.80081661,199.31,199.24,9.67532661]
["bitfinex","SOLUSD",1731103624612,9.67532661,199.3,199.23,25.76202661]
["bitfinex","SOLUSD",1731103624907,0.12549,199.3,199.26,9.67532661]
["bitfinex","SOLUSD",1731103625107,0.12549,199.3,199.25,9.67532661]
["bitfinex","SOLUSD",1731103625409,0.12549,199.31,199.25,9.67532661]
["bitfinex","SOLUSD",1731103625611,5.23328894,199.35,199.26,9.67532661]
["bitfinex","SOLUSD",1731103625913,0.1,199.36,199.23,16.0867]
["bitfinex","SOLUSD",1731103625914,29.67532661,199.34,199.27,9.67532661]
["bitfinex","SOLUSD",1731103626090,0.12549,199.33,199.27,9.67532661]
["bitfinex","SOLUSD",1731103626697,9.80081661,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103629203,0.12549,199.33,199.26,9.67532661]
["bitfinex","SOLUSD",1731103629515,5.2326671,199.38,199.32,9.67532661]
["bitfinex","SOLUSD",1731103629813,0.87258774,199.39,199.33,9.67532661]
["bitfinex","SOLUSD",1731103630009,0.12549,199.38,199.33,9.67532661]
["bitfinex","SOLUSD",1731103630307,9.67532661,199.39,199.32,9.67532661]
["bitfinex","SOLUSD",1731103630500,5.33162178,199.41,199.25,23.776884]
["bitfinex","SOLUSD",1731103630501,9.67532661,199.38,199.28,2.00553338]
["bitfinex","SOLUSD",1731103630701,9.67532661,199.39,199.32,9.67532661]
["bitfinex","SOLUSD",1731103631009,0.12549,199.38,199.32,9.67532661]
["bitfinex","SOLUSD",1731103631206,0.12549,199.38,199.33,9.67532661]
["bitfinex","SOLUSD",1731103631409,9.67532661,199.4,199.33,9.67532661]
["bitfinex","SOLUSD",1731103631585,20.0,199.39,199.33,9.67532661]
["bitfinex","SOLUSD",1731103631994,20.12549,199.4,199.34,9.67532661]
["bitfinex","SOLUSD",1731103632210,20.0,199.4,199.34,9.67532661]
["bitfinex","SOLUSD",1731103632709,5.23111936,199.43,199.35,9.67532661]
["bitfinex","SOLUSD",1731103632893,9.67532661,199.42,199.35,9.67532661]
["bitfinex","SOLUSD",1731103633307,22.7281,199.49,199.38,9.67532661]
["bitfinex","SOLUSD",1731103633513,9.67532661,199.45,199.38,9.67532661]
["bitfinex","SOLUSD",1731103633810,9.67532661,199.47,199.4,9.67532661]
["bitfinex","SOLUSD",1731103634315,9.67532661,199.48,199.41,9.67532661]
["bitfinex","SOLUSD",1731103634494,0.12549,199.47,199.41,9.67532661]
["bitfinex","SOLUSD",1731103634806,9.67532661,199.49,199.41,9.67532661]
["bitfinex","SOLUSD",1731103635010,5.32957123,199.52,199.41,9.67532661]
["bitfinex","SOLUSD",1731103635212,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103636014,5.22957123,199.52,199.43,9.67532661]
["bitfinex","SOLUSD",1731103636211,9.67532661,199.5,199.41,6.08285967]
["bitfinex","SOLUSD",1731103636520,9.67532661,199.51,199.44,9.67532661]
["bitfinex","SOLUSD",1731103636695,9.67532661,199.52,199.45,9.67532661]
["bitfinex","SOLUSD",1731103636898,0.1,199.56,199.46,9.67532661]
["bitfinex","SOLUSD",1731103637091,0.1,199.56,199.4,54.05330644]
["bitfinex","SOLUSD",1731103637092,9.67532661,199.53,199.45,9.67532661]
["bitfinex","SOLUSD",1731103637707,9.67532661,199.52,199.45,9.67532661]
["bitfinex","SOLUSD",1731103637907,9.67532661,199.54,199.46,9.67532661]
["bitfinex","SOLUSD",1731103638315,9.67532661,199.54,199.47,9.67532661]
["bitfinex","SOLUSD",1731103639398,9.67532661,199.56,199.48,9.67532661]
["bitfinex","SOLUSD",1731103639721,9.67532661,199.57,199.5,9.67532661]
["bitfinex","SOLUSD",1731103641304,9.67532661,199.56,199.49,25.16162661]
["bitfinex","SOLUSD",1731103642103,9.67532661,199.57,199.49,25.16162661]
["bitfinex","SOLUSD",1731103642305,9.80081661,199.58,199.51,9.67532661]
["bitfinex","SOLUSD",1731103643103,0.12549,199.58,199.51,9.67532661]
["bitfinex","SOLUSD",1731103643408,9.80081661,199.58,199.51,9.67532661]
["bitfinex","SOLUSD",1731103646702,9.67532661,199.57,199.5,9.67532661]
["bitfinex","SOLUSD",1731103648115,9.73336533,199.6,199.53,9.67532661]
["bitfinex","SOLUSD",1731103649112,20.05803872,199.6,199.54,9.67532661]
["bitfinex","SOLUSD",1731103649507,0.05803872,199.6,199.54,9.67532661]
["bitfinex","SOLUSD",1731103649719,0.05803872,199.6,199.55,9.67532661]
["bitfinex","SOLUSD",1731103650625,0.05803872,199.6,199.56,9.67532661]
["bitfinex","SOLUSD",1731103651732,0.05803872,199.6,199.57,16.3783]
["bitfinex","SOLUSD",1731103655313,9.73336533,199.6,199.57,16.3783]
["bitfinex","SOLUSD",1731103657225,0.05803872,199.6,199.57,16.3783]
["bitfinex","SOLUSD",1731103660435,9.73336533,199.6,199.57,16.3783]
["bitfinex","SOLUSD",1731103661153,9.67532661,199.58,199.52,15.7694]
["bitfinex","SOLUSD",1731103662444,9.67532661,199.57,199.52,15.7694]
["bitfinex","SOLUSD",1731103662816,9.67532661,199.55,199.5,6.4682]
["bitfinex","SOLUSD",1731103663948,9.67532661,199.52,199.47,15.7694]
["bitfinex","SOLUSD",1731103664822,9.67532661,199.5,199.39,22.2376]
["bitfinex","SOLUSD",1731103665129,20.12549,199.55,199.45,9.67532661]
["bitfinex","SOLUSD",1731103665324,9.67532661,199.52,199.45,9.67532661]
["bitfinex","SOLUSD",1731103665739,9.67532661,199.51,199.45,9.67532661]
["bitfinex","SOLUSD",1731103667230,0.1,199.58,199.46,15.7694]
["bitfinex","SOLUSD",1731103667435,9.67532661,199.52,199.46,15.7694]
["bitfinex","SOLUSD",1731103670541,9.67532661,199.48,199.46,15.7694]
["bitfinex","SOLUSD",1731103671534,9.67532661,199.49,199.46,15.7694]
["bitfinex","SOLUSD",1731103672231,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103672434,9.67532661,199.5,199.43,10.92809497]
["bitfinex","SOLUSD",1731103672635,9.67532661,199.49,199.44,1.25276836]
["bitfinex","SOLUSD",1731103672848,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103673146,9.67532661,199.49,199.43,1.25276836]
["bitfinex","SOLUSD",1731103673348,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103673529,9.67532661,199.49,199.43,1.25276305]
["bitfinex","SOLUSD",1731103673729,9.67532661,199.49,199.42,9.67532661]
["bitfinex","SOLUSD",1731103673930,9.67532661,199.49,199.43,1.25276667]
["bitfinex","SOLUSD",1731103674139,5.22807014,199.52,199.41,15.4624]
["bitfinex","SOLUSD",1731103674140,9.67532661,199.48,199.41,25.13772661]
["bitfinex","SOLUSD",1731103674442,9.67532661,199.5,199.44,9.67532661]
["bitfinex","SOLUSD",1731103674830,9.67532661,199.5,199.43,9.67532661]
["bitfinex","SOLUSD",1731103675032,9.67532661,199.5,199.44,1.25276483]
["bitfinex","SOLUSD",1731103675231,9.67532661,199.5,199.45,1.25276368]
["bitfinex","SOLUSD",1731103675441,5.22818794,199.54,199.46,9.67532661]
["bitfinex","SOLUSD",1731103675442,20.0,199.53,199.46,9.67532661]
["bitfinex","SOLUSD",1731103675633,9.67532661,199.52,199.46,9.67532661]
["bitfinex","SOLUSD",1731103675827,9.67532661,199.51,199.44,9.67532661]
["bitfinex","SOLUSD",1731103676033,9.67532661,199.5,199.43,9.67532661]
["bitfinex","SOLUSD",1731103676228,9.67532661,199.5,199.44,1.2527356]
["bitfinex","SOLUSD",1731103676444,9.67532661,199.5,199.45,1.2527356]
["bitfinex","SOLUSD",1731103676635,9.67532661,199.5,199.43,9.67532661]
["bitfinex","SOLUSD",1731103676942,9.67532661,199.52,199.45,9.67532661]
["bitfinex","SOLUSD",1731103677143,9.67532661,199.51,199.44,9.67532661]
["bitfinex","SOLUSD",1731103677332,9.67532661,199.51,199.45,1.25271228]
["bitfinex","SOLUSD",1731103677528,9.67532661,199.51,199.44,9.67532661]
["bitfinex","SOLUSD",1731103677529,9.67532661,199.51,199.46,1.25271228]
["bitfinex","SOLUSD",1731103677728,20.12549,199.54,199.41,20.2977312]
["bitfinex","SOLUSD",1731103677729,9.67532661,199.52,199.45,9.67532661]
["bitfinex","SOLUSD",1731103677943,9.67532661,199.52,199.46,1.25267841]
["bitfinex","SOLUSD",1731103678150,20.12549,199.54,199.47,10.92795853]
["bitfinex","SOLUSD",1731103678348,9.67532661,199.54,199.47,9.67532661]
["bitfinex","SOLUSD",1731103678533,9.67532661,199.53,199.48,1.25258726]
["bitfinex","SOLUSD",1731103678850,9.67532661,199.54,199.47,9.67532661]
["bitfinex","SOLUSD",1731103679147,9.67532661,199.54,199.48,1.25258717]
["bitfinex","SOLUSD",1731103679345,9.67532661,199.53,199.47,9.67532661]
["bitfinex","SOLUSD",1731103679529,9.67532661,199.54,199.47,9.67532661]
["bitfinex","SOLUSD",1731103680330,5.2272212,199.57,199.49,9.67532661]
["bitfinex","SOLUSD",1731103680542,9.67532661,199.57,199.51,9.67532661]
["bitfinex","SOLUSD",1731103680747,9.67532661,199.57,199.5,9.67532661]
["bitfinex","SOLUSD",1731103682626,0.05803872,199.6,199.53,9.67532661]
["bitfinex","SOLUSD",1731103682832,20.0,199.59,199.53,9.67532661]
["bitfinex","SOLUSD",1731103683140,29.67532661,199.59,199.52,9.67532661]
["bitfinex","SOLUSD",1731103683545,9.73336533,199.6,199.54,15.97853298]
["bitfinex","SOLUSD",1731103683753,0.05803872,199.6,199.57,9.67532661]
["bitfinex","SOLUSD",1731103684046,0.05803872,199.6,199.55,15.8001]
["bitfinex","SOLUSD",1731103684047,0.05803872,199.6,199.58,9.67532661]
["bitfinex","SOLUSD",1731103686451,0.05803872,199.6,199.56,9.67532661]
["bitfinex","SOLUSD",1731103687355,0.05803872,199.6,199.57,9.67532661]
["bitfinex","SOLUSD",1731103688741,0.05803872,199.6,199.56,9.67532661]
["bitfinex","SOLUSD",1731103689043,0.05803872,199.6,199.55,25.47542661]
["bitfinex","SOLUSD",1731103690633,0.05803872,199.6,199.56,9.67532661]
["bitfinex","SOLUSD",1731103690839,0.05803872,199.6,199.57,9.67532661]
["bitfinex","SOLUSD",1731103691369,0.05803872,199.6,199.56,9.67532661]
["bitfinex","SOLUSD",1731103692036,0.05803872,199.6,199.57,9.67532661]
["bitfinex","SOLUSD",1731103692661,0.05803872,199.6,199.58,9.67532661]
["bitfinex","SOLUSD",1731103693035,0.05803872,199.6,199.59,9.67532661]
["bitfinex","SOLUSD",1731103694233,0.05803872,199.6,199.59,33.45221061]
["bitfinex","SOLUSD",1731103695239,0.05803872,199.6,199.59,33.57770061]
["bitfinex","SOLUSD",1731103696454,0.05803872,199.6,199.59,72.27900705]
["bitfinex","SOLUSD",1731103696840,0.05223484,199.61,199.6,29.931784]
["bitfinex","SOLUSD",1731103697153,0.10446968,199.61,199.6,78.30841705]
["bitfinex","SOLUSD",1731103697543,0.10446968,199.61,199.6,78.43390705]
["bitfinex","SOLUSD",1731103697741,5.19767501,199.71,199.6,78.43390705]
["bitfinex","SOLUSD",1731103697945,5.19767501,199.71,199.64,9.67532661]
["bitfinex","SOLUSD",1731103698350,5.19767501,199.71,199.6,30.057274]
["bitfinex","SOLUSD",1731103698351,9.67532661,199.69,199.6,30.057274]
["bitfinex","SOLUSD",1731103698655,0.87086496,199.76,199.68,9.67532661]
["bitfinex","SOLUSD",1731103698850,14.89819598,199.75,199.69,9.67532661]
["bitfinex","SOLUSD",1731103699057,9.67532661,199.73,199.67,9.67532661]
["bitfinex","SOLUSD",1731103700163,9.67532661,199.72,199.65,9.67532661]
["bitfinex","SOLUSD",1731103702238,9.67532661,199.71,199.65,9.67532661]
["bitfinex","SOLUSD",1731103702569,9.67532661,199.72,199.66,9.67532661]
["bitfinex","SOLUSD",1731103703142,9.67532661,199.7,199.63,9.67532661]
["bitfinex","SOLUSD",1731103703768,9.67532661,199.69,199.63,9.67532661]
["bitfinex","SOLUSD",1731103704348,9.67532661,199.68,199.62,9.67532661]
["bitfinex","SOLUSD",1731103704657,20.23946937,199.75,199.55,24.335758]
["bitfinex","SOLUSD",1731103704658,9.67532661,199.64,199.55,24.335758]
["bitfinex","SOLUSD",1731103704865,9.67532661,199.61,199.55,22.332]
["bitfinex","SOLUSD",1731103705253,9.67532661,199.6,199.55,22.332]
["bitfinex","SOLUSD",1731103705562,9.67532661,199.58,199.52,9.67532661]
["bitfinex","SOLUSD",1731103706371,9.67532661,199.58,199.51,9.67532661]
["bitfinex","SOLUSD",1731103710068,9.67532661,199.54,199.5,16.1771]
["bitfinex","SOLUSD",1731103710361,9.67532661,199.54,199.47,9.67532661]
["bitfinex","SOLUSD",1731103710571,9.67532661,199.55,199.49,9.67532661]
["bitfinex","SOLUSD",1731103710747,9.67532661,199.56,199.49,9.67532661]
["bitfinex","SOLUSD",1731103711467,9.67532661,199.58,199.46,20.12549]
["bitfinex","SOLUSD",1731103711765,9.67532661,199.57,199.5,9.67532661]
["bitfinex","SOLUSD",1731103712855,6.5619,199.64,199.53,9.67532661]
["bitfinex","SOLUSD",1731103713063,9.67532661,199.6,199.53,9.67532661]
["bitfinex","SOLUSD",1731103714246,9.67532661,199.59,199.52,9.67532661]
["bitfinex","SOLUSD",1731103714441,9.67532661,199.58,199.52,9.67532661]
["bitfinex","SOLUSD",1731103714648,9.67532661,199.59,199.52,9.67532661]
["bitfinex","SOLUSD",1731103720166,9.67532661,199.6,199.53,9.67532661]
["bitfinex","SOLUSD",1731103721753,9.67532661,199.59,199.52,9.67532661]
["bitfinex","SOLUSD",1731103721960,9.67532661,199.58,199.5,9.67532661]
["bitfinex","SOLUSD",1731103722163,9.67532661,199.56,199.48,9.67532661]
["bitfinex","SOLUSD",1731103722365,9.67532661,199.55,199.48,9.67532661]
["bitfinex","SOLUSD",1731103722573,9.67532661,199.54,199.48,4.11763481]
["bitfinex","SOLUSD",1731103722773,9.67532661,199.54,199.48,1.25229266]
["bitfinex","SOLUSD",1731103723282,9.67532661,199.53,199.48,5.36992747]
["bitfinex","SOLUSD",1731103723455,9.67532661,199.53,199.47,4.11763481]
["bitfinex","SOLUSD",1731103723783,0.1,199.39,199.27,21.8154]
["bitfinex","SOLUSD",1731103723991,9.67532661,199.28,199.21,6.0777]
["bitfinex","SOLUSD",1731103724271,9.67532661,199.25,199.19,15.7377]
["bitfinex","SOLUSD",1731103724470,9.67532661,199.21,199.14,15.75302661]
["bitfinex","SOLUSD",1731103724678,9.67532661,199.23,199.15,9.67532661]
["bitfinex","SOLUSD",1731103724859,9.67532661,199.22,199.15,9.67532661]
["bitfinex","SOLUSD",1731103725266,9.67532661,199.23,199.15,9.67532661]
["bitfinex","SOLUSD",1731103725564,5.22967302,199.26,199.18,9.67532661]
["bitfinex","SOLUSD",1731103725765,5.22967302,199.26,199.14,6.1777]
["bitfinex","SOLUSD",1731103725766,14.90499963,199.26,199.14,6.1777]
["bitfinex","SOLUSD",1731103725963,14.90499963,199.26,199.19,9.67532661]
["bitfinex","SOLUSD",1731103726165,14.90499963,199.26,199.18,9.67532661]
["bitfinex","SOLUSD",1731103726384,9.67532661,199.25,199.17,9.67532661]
["bitfinex","SOLUSD",1731103726764,9.67532661,199.25,199.18,9.67532661]
["bitfinex","SOLUSD",1731103727179,14.90499963,199.26,199.19,33.45221061]
["bitfinex","SOLUSD",1731103727362,15.1100824,199.25,199.19,23.776884]
["bitfinex","SOLUSD",1731103728463,20.33975542,199.26,199.19,23.776884]
["bitfinex","SOLUSD",1731103728658,15.1100824,199.22,199.15,15.1100824]
["bitfinex","SOLUSD",1731103728874,15.1100824,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1731103729071,15.1100824,199.21,199.14,21.1877824]
["bitfinex","SOLUSD",1731103729280,5.22967302,199.26,199.12,15.7377]
["bitfinex","SOLUSD",1731103729281,15.1100824,199.19,199.12,30.8477824]
["bitfinex","SOLUSD",1731103729585,15.1100824,199.16,199.11,0.58038722]
["bitfinex","SOLUSD",1731103729755,20.0,199.15,199.11,0.58038722]
["bitfinex","SOLUSD",1731103730385,15.1100824,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103730568,15.1100824,199.13,199.11,0.58038722]
["bitfinex","SOLUSD",1731103730771,15.1100824,199.15,199.11,0.58038722]
["bitfinex","SOLUSD",1731103731868,15.1100824,199.16,199.11,0.58038722]
["bitfinex","SOLUSD",1731103734162,15.1100824,199.15,199.11,0.58038722]
["bitfinex","SOLUSD",1731103734582,15.1100824,199.16,199.11,0.58038722]
["bitfinex","SOLUSD",1731103734886,15.1100824,199.14,199.11,0.58038722]
["bitfinex","SOLUSD",1731103735097,15.1100824,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103735578,15.1100824,199.2,199.11,0.58038722]
["bitfinex","SOLUSD",1731103735579,20.12549,199.2,199.11,0.58038722]
["bitfinex","SOLUSD",1731103735770,15.1100824,199.13,199.11,0.58038722]
["bitfinex","SOLUSD",1731103736384,15.1100824,199.14,199.11,0.58038722]
["bitfinex","SOLUSD",1731103737981,15.1100824,199.13,199.11,0.58038722]
["bitfinex","SOLUSD",1731103738178,15.1100824,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103738387,15.1100824,199.13,199.11,0.58038722]
["bitfinex","SOLUSD",1731103739291,15.1100824,199.14,199.11,0.58038722]
["bitfinex","SOLUSD",1731103739470,15.1100824,199.15,199.11,0.58038722]
["bitfinex","SOLUSD",1731103740393,15.1100824,199.16,199.11,0.58038722]
["bitfinex","SOLUSD",1731103740574,0.87319563,199.14,199.11,0.58038722]
["bitfinex","SOLUSD",1731103740973,0.87319563,199.14,199.11,15.69046962]
["bitfinex","SOLUSD",1731103741294,15.1100824,199.16,199.11,0.58038722]
["bitfinex","SOLUSD",1731103741471,35.1100824,199.17,199.11,0.58038722]
["bitfinex","SOLUSD",1731103741671,15.1100824,199.16,199.11,0.58038722]
["bitfinex","SOLUSD",1731103741888,15.1100824,199.17,199.11,0.58038722]
["bitfinex","SOLUSD",1731103742573,15.1100824,199.18,199.11,15.69046962]
["bitfinex","SOLUSD",1731103742776,20.0,199.19,199.14,15.1100824]
["bitfinex","SOLUSD",1731103742980,20.0,199.19,199.13,15.1100824]
["bitfinex","SOLUSD",1731103743197,15.1100824,199.18,199.12,39.839884]
["bitfinex","SOLUSD",1731103743488,15.1100824,199.17,199.12,39.839884]
["bitfinex","SOLUSD",1731103743672,15.1100824,199.18,199.12,39.839884]
["bitfinex","SOLUSD",1731103744700,15.1100824,199.19,199.12,39.839884]
["bitfinex","SOLUSD",1731103745375,15.1100824,199.18,199.12,39.839884]
["bitfinex","SOLUSD",1731103745574,20.0,199.25,199.13,15.1100824]
["bitfinex","SOLUSD",1731103745878,6.092,199.26,199.12,39.839884]
["bitfinex","SOLUSD",1731103745879,15.1100824,199.22,199.12,39.839884]
["bitfinex","SOLUSD",1731103746082,15.1100824,199.22,199.15,15.1100824]
["bitfinex","SOLUSD",1731103746683,15.1100824,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1731103747281,15.1100824,199.23,199.16,38.8869664]
["bitfinex","SOLUSD",1731103747492,15.1100824,199.24,199.17,15.1100824]
["bitfinex","SOLUSD",1731103747699,20.0,199.23,199.17,15.1100824]
["bitfinex","SOLUSD",1731103747880,20.0,199.24,199.19,23.776884]
["bitfinex","SOLUSD",1731103748197,15.1100824,199.26,199.2,15.1100824]
["bitfinex","SOLUSD",1731103748493,15.1100824,199.28,199.21,15.1100824]
["bitfinex","SOLUSD",1731103748999,15.1100824,199.26,199.19,38.8869664]
["bitfinex","SOLUSD",1731103749197,15.1100824,199.23,199.16,15.1100824]
["bitfinex","SOLUSD",1731103749375,15.1100824,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1731103749696,15.1100824,199.24,199.17,38.8869664]
["bitfinex","SOLUSD",1731103751897,20.0,199.31,199.2,15.1100824]
["bitfinex","SOLUSD",1731103752079,0.87272548,199.32,199.22,15.1100824]
["bitfinex","SOLUSD",1731103752391,15.1100824,199.3,199.23,15.1100824]
["bitfinex","SOLUSD",1731103752603,15.1100824,199.29,199.23,15.1100824]
["bitfinex","SOLUSD",1731103752982,15.1100824,199.3,199.23,15.1100824]
["bitfinex","SOLUSD",1731103753378,0.97250457,199.36,199.24,16.1333]
["bitfinex","SOLUSD",1731103753601,20.0,199.3,199.24,16.1333]
["bitfinex","SOLUSD",1731103754198,20.0,199.3,199.24,31.2433824]
["bitfinex","SOLUSD",1731103754393,0.87250457,199.36,199.27,23.776884]
["bitfinex","SOLUSD",1731103754598,15.1100824,199.35,199.28,15.1100824]
["bitfinex","SOLUSD",1731103755589,20.0,199.34,199.28,15.1100824]
["bitfinex","SOLUSD",1731103755798,20.0,199.34,199.29,15.1100824]
["bitfinex","SOLUSD",1731103755983,15.1100824,199.34,199.27,38.8869664]
["bitfinex","SOLUSD",1731103756303,20.0,199.33,199.28,6.1624814]
["bitfinex","SOLUSD",1731103756604,20.0,199.33,199.29,6.1624814]
["bitfinex","SOLUSD",1731103756792,20.0,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731103756984,20.0,199.33,199.28,6.16520871]
["bitfinex","SOLUSD",1731103757186,20.0,199.33,199.27,38.8869664]
["bitfinex","SOLUSD",1731103757385,20.0,199.33,199.28,6.16753751]
["bitfinex","SOLUSD",1731103757689,20.0,199.33,199.29,6.16753751]
["bitfinex","SOLUSD",1731103757890,20.0,199.33,199.27,38.8869664]
["bitfinex","SOLUSD",1731103758187,20.0,199.33,199.28,6.16943615]
["bitfinex","SOLUSD",1731103758399,35.1100824,199.33,199.29,6.16943615]
["bitfinex","SOLUSD",1731103758592,20.0,199.33,199.29,6.16943615]
["bitfinex","SOLUSD",1731103758781,20.0,199.33,199.3,6.16943615]
["bitfinex","SOLUSD",1731103759090,20.0,199.34,199.28,15.1100824]
["bitfinex","SOLUSD",1731103759409,20.0,199.34,199.29,6.17585084]
["bitfinex","SOLUSD",1731103759598,20.0,199.34,199.3,6.17585084]
["bitfinex","SOLUSD",1731103759802,35.1100824,199.34,199.31,6.17585084]
["bitfinex","SOLUSD",1731103759987,35.1100824,199.34,199.32,6.17585084]
["bitfinex","SOLUSD",1731103760183,35.1100824,199.34,199.27,38.8869664]
["bitfinex","SOLUSD",1731103760499,35.1100824,199.34,199.28,6.18086301]
["bitfinex","SOLUSD",1731103760695,35.1100824,199.34,199.29,6.18086301]
["bitfinex","SOLUSD",1731103760998,35.1100824,199.34,199.3,6.18086301]
["bitfinex","SOLUSD",1731103761184,35.1100824,199.34,199.31,6.18086301]
["bitfinex","SOLUSD",1731103761381,15.1100824,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1731103761586,20.0,199.34,199.26,6.19382605]
["bitfinex","SOLUSD",1731103761587,15.1100824,199.3,199.26,6.19382605]
["bitfinex","SOLUSD",1731103761789,15.1100824,199.3,199.27,6.19382605]
["bitfinex","SOLUSD",1731103761999,15.1100824,199.3,199.28,6.19382605]
["bitfinex","SOLUSD",1731103762197,0.1,199.37,199.29,6.19382605]
["bitfinex","SOLUSD",1731103762388,0.1,199.37,199.3,6.19382605]
["bitfinex","SOLUSD",1731103762595,0.12549,199.38,199.31,6.19382605]
["bitfinex","SOLUSD",1731103762911,20.0,199.31,199.24,16.1333]
["bitfinex","SOLUSD",1731103763094,35.1100824,199.31,199.25,5.97481116]
["bitfinex","SOLUSD",1731103763293,35.1100824,199.31,199.26,5.97481116]
["bitfinex","SOLUSD",1731103763515,35.1100824,199.31,199.27,5.97481116]
["bitfinex","SOLUSD",1731103763687,15.1100824,199.3,199.28,5.97481116]
["bitfinex","SOLUSD",1731103764001,15.1100824,199.3,199.29,5.97481116]
["bitfinex","SOLUSD",1731103764204,15.1100824,199.31,199.29,5.97481116]
["bitfinex","SOLUSD",1731103764506,35.1100824,199.31,199.3,5.97481116]
["bitfinex","SOLUSD",1731103764703,15.1100824,199.32,199.3,5.97481116]
["bitfinex","SOLUSD",1731103764891,15.1100824,199.34,199.31,5.97481116]
["bitfinex","SOLUSD",1731103765098,15.1100824,199.36,199.32,5.97481116]
["bitfinex","SOLUSD",1731103765404,15.1100824,199.36,199.33,5.97481116]
["bitfinex","SOLUSD",1731103765588,15.1100824,199.36,199.34,6.00342701]
["bitfinex","SOLUSD",1731103765903,15.1100824,199.35,199.34,6.00342701]
["bitfinex","SOLUSD",1731103766109,15.1100824,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1731103766307,15.1100824,199.33,199.28,6.00306066]
["bitfinex","SOLUSD",1731103766497,15.1100824,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731103766807,15.1100824,199.32,199.28,1.25384562]
["bitfinex","SOLUSD",1731103766998,15.1100824,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731103767197,15.1100824,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1731103767508,15.1100824,199.33,199.29,1.25385374]
["bitfinex","SOLUSD",1731103767688,15.1100824,199.33,199.3,1.25385374]
["bitfinex","SOLUSD",1731103767889,15.1100824,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731103768089,15.1100824,199.33,199.28,3.25998862]
["bitfinex","SOLUSD",1731103768292,15.1100824,199.33,199.29,3.25996391]
["bitfinex","SOLUSD",1731103768495,15.1100824,199.33,199.3,3.25996391]
["bitfinex","SOLUSD",1731103768701,15.1100824,199.33,199.31,1.25382582]
["bitfinex","SOLUSD",1731103768885,0.12549,199.39,199.32,1.25382582]
["bitfinex","SOLUSD",1731103769093,15.1100824,199.33,199.32,6.10456418]
["bitfinex","SOLUSD",1731103769294,15.1100824,199.33,199.32,1.25392889]
["bitfinex","SOLUSD",1731103769483,35.1100824,199.33,199.32,1.25392889]
["bitfinex","SOLUSD",1731103771613,20.0,199.33,199.32,1.25392889]
["bitfinex","SOLUSD",1731103773704,20.0,199.33,199.32,7.35358601]
["bitfinex","SOLUSD",1731103773917,35.1100824,199.33,199.32,7.35358601]
["bitfinex","SOLUSD",1731103774103,35.1100824,199.33,199.32,6.09965712]
["bitfinex","SOLUSD",1731103774299,35.1100824,199.33,199.31,6.09965712]
["bitfinex","SOLUSD",1731103774502,35.1100824,199.32,199.31,6.09965712]
["bitfinex","SOLUSD",1731103774704,35.1100824,199.32,199.3,6.09965712]
["bitfinex","SOLUSD",1731103774899,20.0,199.3,199.29,6.09965712]
["bitfinex","SOLUSD",1731103775207,35.1100824,199.3,199.28,6.09965712]
["bitfinex","SOLUSD",1731103775507,35.1100824,199.3,199.27,6.10831875]
["bitfinex","SOLUSD",1731103775890,20.0,199.3,199.28,7.36245896]
["bitfinex","SOLUSD",1731103776098,15.1100824,199.29,199.28,6.10831875]
["bitfinex","SOLUSD",1731103776299,15.1100824,199.29,199.28,7.36242498]
["bitfinex","SOLUSD",1731103776496,15.1100824,199.29,199.28,7.36474518]
["bitfinex","SOLUSD",1731103776698,15.1100824,199.29,199.27,6.11063895]
["bitfinex","SOLUSD",1731103777103,15.1100824,199.29,199.28,7.36473479]
["bitfinex","SOLUSD",1731103777411,15.1100824,199.29,199.27,6.11063895]
["bitfinex","SOLUSD",1731103778609,20.0,199.35,199.25,6.11063895]
["bitfinex","SOLUSD",1731103778815,20.0,199.3,199.26,1.25406003]
["bitfinex","SOLUSD",1731103779111,20.0,199.3,199.25,6.11063895]
["bitfinex","SOLUSD",1731103779303,35.1100824,199.3,199.26,7.36473037]
["bitfinex","SOLUSD",1731103779512,35.1100824,199.3,199.25,29.88752295]
["bitfinex","SOLUSD",1731103779693,35.1100824,199.3,199.26,1.25405455]
["bitfinex","SOLUSD",1731103779894,35.1100824,199.3,199.25,29.88752295]
["bitfinex","SOLUSD",1731103780499,35.1100824,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1731103781212,15.1100824,199.29,199.25,23.776884]
["bitfinex","SOLUSD",1731103781507,15.1100824,199.27,199.24,16.1333]
["bitfinex","SOLUSD",1731103782795,15.1100824,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1731103782997,15.1100824,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1731103783412,15.1100824,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1731103784318,15.1100824,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1731103784497,15.1100824,199.27,199.2,38.8869664]
["bitfinex","SOLUSD",1731103785219,15.1100824,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1731103785408,15.1100824,199.26,199.22,23.776884]
["bitfinex","SOLUSD",1731103785713,15.1100824,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1731103786606,15.1100824,199.27,199.22,1.25416754]
["bitfinex","SOLUSD",1731103786804,15.1100824,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1731103787010,15.1100824,199.25,199.22,1.25416284]
["bitfinex","SOLUSD",1731103787310,15.1100824,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731103787613,15.1100824,199.25,199.21,1.25427589]
["bitfinex","SOLUSD",1731103787820,15.1100824,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731103788004,15.1100824,199.25,199.21,1.25424722]
["bitfinex","SOLUSD",1731103788194,15.1100824,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731103788395,15.1100824,199.25,199.21,1.25425866]
["bitfinex","SOLUSD",1731103788605,15.1100824,199.25,199.22,1.25425866]
["bitfinex","SOLUSD",1731103788810,15.1100824,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731103789115,15.1100824,199.26,199.21,1.25425763]
["bitfinex","SOLUSD",1731103789309,15.1100824,199.26,199.22,1.25425763]
["bitfinex","SOLUSD",1731103789517,15.1100824,199.27,199.23,1.25425763]
["bitfinex","SOLUSD",1731103789700,15.1100824,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1731103789899,15.1100824,199.27,199.21,3.26102892]
["bitfinex","SOLUSD",1731103790100,15.1100824,199.27,199.22,1.25424189]
["bitfinex","SOLUSD",1731103790301,15.1100824,199.27,199.23,1.25424189]
["bitfinex","SOLUSD",1731103790494,15.1100824,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1731103790701,15.1100824,199.27,199.21,3.26105942]
["bitfinex","SOLUSD",1731103790903,15.1100824,199.26,199.22,1.25425362]
["bitfinex","SOLUSD",1731103791108,15.1100824,199.26,199.23,1.25425362]
["bitfinex","SOLUSD",1731103791307,15.1100824,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1731103791508,15.1100824,199.26,199.21,1.25426081]
["bitfinex","SOLUSD",1731103791707,15.1100824,199.26,199.22,1.25426081]
["bitfinex","SOLUSD",1731103791916,15.1100824,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1731103792103,15.1100824,199.26,199.21,1.25426939]
["bitfinex","SOLUSD",1731103792415,15.1100824,199.27,199.22,1.25426939]
["bitfinex","SOLUSD",1731103792599,15.1100824,199.27,199.23,1.25426939]
["bitfinex","SOLUSD",1731103792930,15.1100824,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1731103793218,15.1100824,199.27,199.21,3.26108096]
["bitfinex","SOLUSD",1731103793399,15.1100824,199.27,199.22,1.25426144]
["bitfinex","SOLUSD",1731103793717,15.1100824,199.27,199.23,1.25426144]
["bitfinex","SOLUSD",1731103793935,15.1100824,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1731103794107,15.1100824,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1731103794416,20.0,199.27,199.23,1.25422666]
["bitfinex","SOLUSD",1731103794613,20.0,199.29,199.24,1.25422666]
["bitfinex","SOLUSD",1731103794813,20.0,199.29,199.25,1.25422666]
["bitfinex","SOLUSD",1731103795113,20.0,199.3,199.24,15.1100824]
["bitfinex","SOLUSD",1731103795301,15.1500825,199.33,199.26,15.1100824]
["bitfinex","SOLUSD",1731103795507,0.0400001,199.33,199.27,15.1100824]
["bitfinex","SOLUSD",1731103795911,0.0400001,199.33,199.28,1.25395938]
["bitfinex","SOLUSD",1731103796095,0.0400001,199.33,199.27,15.1100824]
["bitfinex","SOLUSD",1731103796295,0.0400001,199.33,199.28,1.25395922]
["bitfinex","SOLUSD",1731103796616,20.0400001,199.33,199.27,15.1100824]
["bitfinex","SOLUSD",1731103796815,20.0400001,199.33,199.28,1.25391194]
["bitfinex","SOLUSD",1731103797112,20.0400001,199.33,199.27,15.1100824]
["bitfinex","SOLUSD",1731103797320,20.0400001,199.33,199.28,1.25391194]
["bitfinex","SOLUSD",1731103797521,20.0400001,199.33,199.27,15.1100824]
["bitfinex","SOLUSD",1731103797717,20.0400001,199.33,199.28,1.25391194]
["bitfinex","SOLUSD",1731103797902,15.1100824,199.32,199.24,23.776884]
["bitfinex","SOLUSD",1731103798105,15.1100824,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731103798308,35.1500825,199.33,199.27,1.25391296]
["bitfinex","SOLUSD",1731103798609,35.1500825,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1731103798816,35.1500825,199.33,199.27,1.25391805]
["bitfinex","SOLUSD",1731103799004,35.1500825,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1731103799203,15.1100824,199.32,199.27,1.25397271]
["bitfinex","SOLUSD",1731103799522,15.1100824,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731103799923,15.1100824,199.32,199.27,1.25397842]
["bitfinex","SOLUSD",1731103800105,15.1100824,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731103800305,15.1500825,199.33,199.27,1.25395383]
["bitfinex","SOLUSD",1731103800503,20.0,199.32,199.28,1.25395383]
["bitfinex","SOLUSD",1731103800712,20.0,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731103801015,20.0,199.32,199.27,1.25391245]
["bitfinex","SOLUSD",1731103801217,20.0,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731103801449,20.0,199.32,199.27,1.25391727]
["bitfinex","SOLUSD",1731103801716,20.0,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731103801909,20.0,199.32,199.27,1.25391509]
["bitfinex","SOLUSD",1731103802111,20.0,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731103802313,20.0,199.32,199.27,1.25390634]
["bitfinex","SOLUSD",1731103802511,20.0,199.32,199.27,37.1150824]
["bitfinex","SOLUSD",1731103802711,20.0400001,199.33,199.28,1.25391116]
["bitfinex","SOLUSD",1731103802912,20.0400001,199.33,199.27,37.1150824]
["bitfinex","SOLUSD",1731103803117,20.0400001,199.33,199.28,1.25390472]
["bitfinex","SOLUSD",1731103803323,20.0400001,199.33,199.27,31.66755705]
["bitfinex","SOLUSD",1731103803501,20.0400001,199.33,199.28,1.25390472]
["bitfinex","SOLUSD",1731103803706,20.0400001,199.33,199.27,31.66755705]
["bitfinex","SOLUSD",1731103804534,9.66255705,199.32,199.27,15.5251]
["bitfinex","SOLUSD",1731103805743,9.66255705,199.3,199.24,6.21851831]
["bitfinex","SOLUSD",1731103806028,9.66255705,199.29,199.25,1.25402984]
["bitfinex","SOLUSD",1731103806211,9.66255705,199.28,199.24,23.816884]
["bitfinex","SOLUSD",1731103806518,9.66255705,199.28,199.25,1.25404521]
["bitfinex","SOLUSD",1731103806714,9.66255705,199.28,199.24,0.04]
["bitfinex","SOLUSD",1731103807510,9.66255705,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103807728,9.66255705,199.25,199.24,0.04]
["bitfinex","SOLUSD",1731103807932,9.66255705,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103808106,20.0,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103809533,29.66255705,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103817342,9.66255705,199.27,199.24,0.04]
["bitfinex","SOLUSD",1731103817538,20.0,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103818121,20.0,199.27,199.24,0.04]
["bitfinex","SOLUSD",1731103818626,20.0,199.28,199.24,0.04]
["bitfinex","SOLUSD",1731103819245,9.66255705,199.28,199.24,0.04]
["bitfinex","SOLUSD",1731103819542,20.0,199.27,199.24,0.04]
["bitfinex","SOLUSD",1731103820739,9.66255705,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103820946,9.66255705,199.25,199.24,0.04]
["bitfinex","SOLUSD",1731103823437,9.66255705,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103823958,20.0,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103828343,29.66255705,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103828541,20.12549,199.32,199.24,0.04]
["bitfinex","SOLUSD",1731103828749,20.0,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103830250,9.66255705,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103832137,26.00946306,199.32,199.24,0.04]
["bitfinex","SOLUSD",1731103832337,20.0,199.26,199.24,0.04]
["bitfinex","SOLUSD",1731103832541,20.0,199.27,199.24,0.04]
["bitfinex","SOLUSD",1731103833649,5.88397306,199.32,199.24,0.04]
["bitfinex","SOLUSD",1731103833864,0.0400001,199.33,199.25,31.62582053]
["bitfinex","SOLUSD",1731103834036,9.66255705,199.32,199.26,9.66255705]
["bitfinex","SOLUSD",1731103834237,9.66255705,199.32,199.27,6.54096812]
["bitfinex","SOLUSD",1731103834557,9.66255705,199.32,199.26,9.66255705]
["bitfinex","SOLUSD",1731103834858,9.66255705,199.32,199.27,6.54087779]
["bitfinex","SOLUSD",1731103835062,9.66255705,199.31,199.28,6.54022155]
["bitfinex","SOLUSD",1731103835356,9.66255705,199.32,199.25,31.26227504]
["bitfinex","SOLUSD",1731103835559,9.66255705,199.32,199.26,7.79492065]
["bitfinex","SOLUSD",1731103835863,9.66255705,199.32,199.27,7.79492038]
["bitfinex","SOLUSD",1731103836153,9.70255715,199.33,199.26,9.66255705]
["bitfinex","SOLUSD",1731103836355,9.70255715,199.33,199.27,1.25395933]
["bitfinex","SOLUSD",1731103836557,9.70255715,199.33,199.26,9.66255705]
["bitfinex","SOLUSD",1731103836738,20.0400001,199.33,199.28,9.66255705]
["bitfinex","SOLUSD",1731103836937,0.0400001,199.33,199.29,9.66255705]
["bitfinex","SOLUSD",1731103837567,0.0400001,199.33,199.3,9.66255705]
["bitfinex","SOLUSD",1731103838465,0.0400001,199.33,199.31,9.66255705]
["bitfinex","SOLUSD",1731103838644,0.0400001,199.33,199.3,9.66255705]
["bitfinex","SOLUSD",1731103839458,0.0400001,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1731103839647,0.0400001,199.33,199.3,1.25375974]
["bitfinex","SOLUSD",1731103839857,0.0400001,199.33,199.3,9.66255705]
["bitfinex","SOLUSD",1731103840057,0.0400001,199.31,199.3,33.43944105]
["bitfinex","SOLUSD",1731103840249,0.0400001,199.31,199.3,34.69320135]
["bitfinex","SOLUSD",1731103840444,0.0400001,199.31,199.3,25.0306443]
["bitfinex","SOLUSD",1731103842172,0.0400001,199.31,199.3,25.03055269]
["bitfinex","SOLUSD",1731103843544,0.0400001,199.31,199.3,31.19198937]
["bitfinex","SOLUSD",1731103843743,0.0400001,199.31,199.3,7.41510537]
["bitfinex","SOLUSD",1731103843962,0.0400001,199.31,199.29,6.16143668]
["bitfinex","SOLUSD",1731103844260,0.0400001,199.31,199.26,6.3737]
["bitfinex","SOLUSD",1731103844261,0.0400001,199.31,199.28,6.16143668]
["bitfinex","SOLUSD",1731103844955,0.0400001,199.31,199.29,1.25379021]
["bitfinex","SOLUSD",1731103845165,0.0400001,199.31,199.28,6.16143668]
["bitfinex","SOLUSD",1731103845358,0.0400001,199.31,199.29,1.25379884]
["bitfinex","SOLUSD",1731103845664,0.0400001,199.31,199.28,6.16143668]
["bitfinex","SOLUSD",1731103845959,0.0400001,199.31,199.26,6.3737]
["bitfinex","SOLUSD",1731103845960,0.0400001,199.31,199.29,1.25381275]
["bitfinex","SOLUSD",1731103846263,0.0400001,199.31,199.28,6.16302635]
["bitfinex","SOLUSD",1731103846447,0.0400001,199.31,199.29,1.25382172]
["bitfinex","SOLUSD",1731103846645,0.0400001,199.31,199.27,6.16302635]
["bitfinex","SOLUSD",1731103846847,9.66255705,199.3,199.28,1.25381789]
["bitfinex","SOLUSD",1731103847151,9.66255705,199.29,199.25,15.422]
["bitfinex","SOLUSD",1731103847357,9.66255705,199.3,199.26,1.25398793]
["bitfinex","SOLUSD",1731103847556,9.66255705,199.3,199.25,15.422]
["bitfinex","SOLUSD",1731103847754,9.66255705,199.3,199.26,1.25395199]
["bitfinex","SOLUSD",1731103847973,9.66255705,199.3,199.27,1.25395199]
["bitfinex","SOLUSD",1731103848174,9.66255705,199.3,199.25,21.58502635]
["bitfinex","SOLUSD",1731103848343,9.66255705,199.3,199.26,1.25392378]
["bitfinex","SOLUSD",1731103848663,9.66255705,199.3,199.27,1.25392378]
["bitfinex","SOLUSD",1731103848967,9.66255705,199.3,199.25,21.58502635]
["bitfinex","SOLUSD",1731103849149,9.66255705,199.3,199.26,1.25390578]
["bitfinex","SOLUSD",1731103849350,9.66255705,199.3,199.27,1.25390578]
["bitfinex","SOLUSD",1731103849649,9.66255705,199.3,199.25,21.58502635]
["bitfinex","SOLUSD",1731103849857,9.66255705,199.3,199.26,1.25391997]
["bitfinex","SOLUSD",1731103850056,9.66255705,199.3,199.27,1.25391997]
["bitfinex","SOLUSD",1731103850268,9.66255705,199.3,199.25,21.58502635]
["bitfinex","SOLUSD",1731103850477,9.66255705,199.3,199.26,1.25392608]
["bitfinex","SOLUSD",1731103850659,9.66255705,199.3,199.27,1.25392608]
["bitfinex","SOLUSD",1731103850970,9.66255705,199.3,199.25,21.58502635]
["bitfinex","SOLUSD",1731103851173,0.0400001,199.31,199.27,9.66255705]
["bitfinex","SOLUSD",1731103851373,0.0400001,199.31,199.3,33.43944105]
["bitfinex","SOLUSD",1731103851555,0.0400001,199.31,199.3,34.69317754]
["bitfinex","SOLUSD",1731103851878,0.0400001,199.31,199.3,42.86197618]
["bitfinex","SOLUSD",1731103852964,0.0400001,199.31,199.3,36.69894983]
["bitfinex","SOLUSD",1731103853260,0.0400001,199.31,199.3,33.19086265]
["bitfinex","SOLUSD",1731103853462,0.0400001,199.31,199.3,42.8534197]
["bitfinex","SOLUSD",1731103853672,0.0400001,199.31,199.3,36.69894983]
["bitfinex","SOLUSD",1731103853871,0.0400001,199.31,199.3,43.03633983]
["bitfinex","SOLUSD",1731103855769,0.0400001,199.31,199.3,39.77683105]
["bitfinex","SOLUSD",1731103856072,0.0400001,199.31,199.3,43.03590945]
["bitfinex","SOLUSD",1731103858883,0.0400001,199.31,199.3,39.77683105]
["bitfinex","SOLUSD",1731103859065,0.0400001,199.31,199.3,33.37319982]
["bitfinex","SOLUSD",1731103859265,0.0400001,199.31,199.3,42.91026687]
["bitfinex","SOLUSD",1731103859580,0.0400001,199.31,199.3,31.17539191]
["bitfinex","SOLUSD",1731103859884,0.0400001,199.31,199.3,25.03031701]
["bitfinex","SOLUSD",1731103860275,0.0400001,199.31,199.3,34.69287406]
["bitfinex","SOLUSD",1731103860479,0.0400001,199.31,199.3,88.77469226]
["bitfinex","SOLUSD",1731103860669,0.75265029,199.41,199.33,0.12549]
["bitfinex","SOLUSD",1731103860869,0.75265029,199.41,199.38,9.66255705]
["bitfinex","SOLUSD",1731103861168,0.75265029,199.41,199.38,23.776884]
["bitfinex","SOLUSD",1731103862171,0.75265029,199.41,199.37,33.43944105]
["bitfinex","SOLUSD",1731103862667,0.75265029,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1731103863789,10.41520734,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731103864287,0.75265029,199.41,199.35,33.43944105]
["bitfinex","SOLUSD",1731103865793,0.75265029,199.41,199.36,9.66255705]
["bitfinex","SOLUSD",1731103870280,0.75265029,199.41,199.39,9.66255705]
["bitfinex","SOLUSD",1731103871083,0.75265029,199.41,199.38,9.66255705]
["bitfinex","SOLUSD",1731103871483,0.75265029,199.41,199.37,9.66255705]
["bitfinex","SOLUSD",1731103871672,0.75265029,199.41,199.38,23.776884]
["bitfinex","SOLUSD",1731103873293,0.75265029,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1731103874280,0.75265029,199.41,199.38,1.25315885]
["bitfinex","SOLUSD",1731103874577,0.75265029,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1731103874781,0.75265029,199.41,199.38,1.25315885]
["bitfinex","SOLUSD",1731103874977,0.75265029,199.41,199.39,9.66255705]
["bitfinex","SOLUSD",1731103875203,0.75265029,199.41,199.37,33.43944105]
["bitfinex","SOLUSD",1731103875384,0.75265029,199.41,199.38,1.25315275]
["bitfinex","SOLUSD",1731103875583,0.75265029,199.41,199.37,33.43944105]
["bitfinex","SOLUSD",1731103875799,0.75265029,199.41,199.38,1.25315147]
["bitfinex","SOLUSD",1731103875993,0.75265029,199.41,199.37,33.43944105]
["bitfinex","SOLUSD",1731103876600,0.75265029,199.41,199.38,1.25316597]
["bitfinex","SOLUSD",1731103876803,0.75265029,199.41,199.37,33.43944105]
["bitfinex","SOLUSD",1731103876804,0.75265029,199.41,199.37,39.57154057]
["bitfinex","SOLUSD",1731103876983,0.75265029,199.41,199.38,1.25313717]
["bitfinex","SOLUSD",1731103877183,0.75265029,199.41,199.38,9.66255705]
["bitfinex","SOLUSD",1731103877382,0.75265029,199.41,199.39,1.2531371]
["bitfinex","SOLUSD",1731103877604,0.75265029,199.41,199.38,9.66255705]
["bitfinex","SOLUSD",1731103877804,0.75265029,199.41,199.39,1.25313692]
["bitfinex","SOLUSD",1731103878103,0.75265029,199.41,199.38,9.66255705]
["bitfinex","SOLUSD",1731103878302,0.75265029,199.41,199.4,33.43944105]
["bitfinex","SOLUSD",1731103878682,0.75265029,199.41,199.4,40.82464847]
["bitfinex","SOLUSD",1731103879503,0.75265029,199.41,199.4,40.82477107]
["bitfinex","SOLUSD",1731103879886,0.75265029,199.41,199.4,42.82950873]
["bitfinex","SOLUSD",1731103880388,0.75265029,199.41,199.4,36.69716975]
["bitfinex","SOLUSD",1731103881211,0.75265029,199.41,199.4,9.38973102]
["bitfinex","SOLUSD",1731103881514,0.75265029,199.41,199.4,1.25299104]
["bitfinex","SOLUSD",1731103884104,0.75265029,199.41,199.4,34.69243209]
["bitfinex","SOLUSD",1731103884406,0.75265029,199.41,199.4,40.82443441]
["bitfinex","SOLUSD",1731103884603,0.75265029,199.41,199.4,42.82919721]
["bitfinex","SOLUSD",1731103885204,0.75265029,199.41,199.4,42.82880096]
["bitfinex","SOLUSD",1731103885796,0.75265029,199.41,199.4,36.82268489]
["bitfinex","SOLUSD",1731103885997,0.75265029,199.41,199.4,52.74048489]
["bitfinex","SOLUSD",1731103886191,0.75265029,199.41,199.4,59.00948489]
["bitfinex","SOLUSD",1731103886391,0.75265029,199.41,199.4,61.51512487]
["bitfinex","SOLUSD",1731103886593,0.87157598,199.58,199.41,24.002374]
["bitfinex","SOLUSD",1731103886898,16.4843,199.61,199.48,9.66255705]
["bitfinex","SOLUSD",1731103886899,9.66255705,199.55,199.48,9.66255705]
["bitfinex","SOLUSD",1731103887406,9.66255705,199.55,199.45,6.12713506]
["bitfinex","SOLUSD",1731103887407,9.66255705,199.54,199.47,9.66255705]
["bitfinex","SOLUSD",1731103889013,0.1,199.59,199.46,15.78969211]
["bitfinex","SOLUSD",1731103889203,9.66255705,199.53,199.47,25.02955774]
["bitfinex","SOLUSD",1731103889387,9.66255705,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731103889596,38.7757182,199.6,199.45,6.12007377]
["bitfinex","SOLUSD",1731103889597,9.66255705,199.51,199.45,6.12007377]
["bitfinex","SOLUSD",1731103889794,9.66255705,199.51,199.46,1.25268527]
["bitfinex","SOLUSD",1731103890013,9.66255705,199.51,199.45,6.12007377]
["bitfinex","SOLUSD",1731103890309,9.66255705,199.51,199.46,1.25268527]
["bitfinex","SOLUSD",1731103890488,9.66255705,199.51,199.45,6.12007377]
["bitfinex","SOLUSD",1731103890693,9.66255705,199.51,199.46,1.25266981]
["bitfinex","SOLUSD",1731103891003,9.66255705,199.51,199.45,6.12007377]
["bitfinex","SOLUSD",1731103891202,9.66255705,199.52,199.46,1.25266873]
["bitfinex","SOLUSD",1731103891406,9.66255705,199.52,199.45,15.78263082]
["bitfinex","SOLUSD",1731103891613,9.66255705,199.52,199.46,1.25265917]
["bitfinex","SOLUSD",1731103891798,9.66255705,199.52,199.45,15.78263082]
["bitfinex","SOLUSD",1731103892111,9.66255705,199.52,199.46,1.25265978]
["bitfinex","SOLUSD",1731103892285,9.66255705,199.52,199.45,15.78263082]
["bitfinex","SOLUSD",1731103892485,9.66255705,199.52,199.46,1.25266671]
["bitfinex","SOLUSD",1731103892712,9.66255705,199.53,199.45,9.66255705]
["bitfinex","SOLUSD",1731103892905,20.1,199.59,199.47,23.776884]
["bitfinex","SOLUSD",1731103893110,9.66255705,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731103894793,20.0,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731103896119,20.0,199.53,199.48,7.71338018]
["bitfinex","SOLUSD",1731103896288,20.0,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731103896486,20.0,199.53,199.48,1.25263289]
["bitfinex","SOLUSD",1731103896703,20.0,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731103896910,20.0,199.53,199.48,1.25263289]
["bitfinex","SOLUSD",1731103897105,20.0,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731103897309,9.66255705,199.53,199.48,1.25261744]
["bitfinex","SOLUSD",1731103897507,9.66255705,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731103897715,9.66255705,199.53,199.48,1.2526349]
["bitfinex","SOLUSD",1731103897896,9.66255705,199.53,199.49,1.2526349]
["bitfinex","SOLUSD",1731103898098,9.66255705,199.5,199.45,6.124324]
["bitfinex","SOLUSD",1731103898412,9.66255705,199.49,199.46,1.25269806]
["bitfinex","SOLUSD",1731103898707,9.66255705,199.5,199.47,1.25269806]
["bitfinex","SOLUSD",1731103898916,9.66255705,199.5,199.45,23.776884]
["bitfinex","SOLUSD",1731103899121,9.66255705,199.5,199.46,1.25271151]
["bitfinex","SOLUSD",1731103899319,9.66255705,199.5,199.47,1.25271151]
["bitfinex","SOLUSD",1731103899499,9.66255705,199.49,199.45,23.776884]
["bitfinex","SOLUSD",1731103899811,9.66255705,199.49,199.46,1.25275498]
["bitfinex","SOLUSD",1731103900015,9.66255705,199.49,199.47,1.25275498]
["bitfinex","SOLUSD",1731103900208,9.66255705,199.49,199.45,23.776884]
["bitfinex","SOLUSD",1731103900407,9.66255705,199.49,199.46,1.25273177]
["bitfinex","SOLUSD",1731103900610,9.66255705,199.49,199.47,1.25273177]
["bitfinex","SOLUSD",1731103900804,9.66255705,199.49,199.45,23.776884]
["bitfinex","SOLUSD",1731103901108,9.66255705,199.49,199.46,1.25274009]
["bitfinex","SOLUSD",1731103901297,9.66255705,199.49,199.47,1.25274009]
["bitfinex","SOLUSD",1731103901609,0.22549,199.58,199.45,29.901208]
["bitfinex","SOLUSD",1731103901815,9.66255705,199.51,199.46,1.25275293]
["bitfinex","SOLUSD",1731103902000,9.66255705,199.51,199.47,1.25275293]
["bitfinex","SOLUSD",1731103902200,9.66255705,199.51,199.48,1.25275293]
["bitfinex","SOLUSD",1731103902403,9.66255705,199.51,199.45,29.901208]
["bitfinex","SOLUSD",1731103902611,9.66255705,199.51,199.46,3.25704112]
["bitfinex","SOLUSD",1731103902811,9.66255705,199.51,199.45,29.901208]
["bitfinex","SOLUSD",1731103903003,9.66255705,199.51,199.46,3.25706919]
["bitfinex","SOLUSD",1731103903204,9.66255705,199.51,199.47,1.25271876]
["bitfinex","SOLUSD",1731103903403,9.66255705,199.51,199.48,1.25271876]
["bitfinex","SOLUSD",1731103903603,9.66255705,199.51,199.45,29.901208]
["bitfinex","SOLUSD",1731103903815,9.66255705,199.51,199.46,3.25705429]
["bitfinex","SOLUSD",1731103904121,9.66255705,199.51,199.47,3.25698029]
["bitfinex","SOLUSD",1731103904303,0.12549,199.58,199.48,1.25271319]
["bitfinex","SOLUSD",1731103904504,9.66255705,199.53,199.49,1.25271319]
["bitfinex","SOLUSD",1731103904709,9.66255705,199.53,199.46,15.78688105]
["bitfinex","SOLUSD",1731103904710,9.66255705,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731103905021,9.66255705,199.53,199.48,1.25265847]
["bitfinex","SOLUSD",1731103905199,9.66255705,199.52,199.49,1.25265847]
["bitfinex","SOLUSD",1731103905406,9.66255705,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731103905606,9.66255705,199.52,199.48,1.2526804]
["bitfinex","SOLUSD",1731103905812,9.66255705,199.52,199.49,1.2526804]
["bitfinex","SOLUSD",1731103906008,9.66255705,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731103906320,9.66255705,199.52,199.48,1.25263431]
["bitfinex","SOLUSD",1731103906507,9.66255705,199.52,199.49,1.25263431]
["bitfinex","SOLUSD",1731103906707,9.66255705,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731103906912,9.66255705,199.52,199.48,1.25264418]
["bitfinex","SOLUSD",1731103907106,9.66255705,199.52,199.49,1.25264418]
["bitfinex","SOLUSD",1731103907305,9.66255705,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731103907504,9.66255705,199.52,199.48,1.25266444]
["bitfinex","SOLUSD",1731103907700,9.66255705,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731103907900,9.66255705,199.52,199.48,1.25266418]
["bitfinex","SOLUSD",1731103908199,9.66255705,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731103908400,9.66255705,199.52,199.48,1.25265937]
["bitfinex","SOLUSD",1731103908602,9.66255705,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731103908802,9.66255705,199.51,199.48,1.25265937]
["bitfinex","SOLUSD",1731103909031,0.12549,199.48,199.37,15.786881]
["bitfinex","SOLUSD",1731103909214,6.2618,199.5,199.28,16.4997]
["bitfinex","SOLUSD",1731103909215,20.22549,199.42,199.28,16.4997]
["bitfinex","SOLUSD",1731103909406,9.66255705,199.3,199.28,16.4997]
["bitfinex","SOLUSD",1731103909615,29.66255705,199.3,199.22,16.4997]
["bitfinex","SOLUSD",1731103909928,42.36643084,199.3,199.17,16.4997]
["bitfinex","SOLUSD",1731103910226,20.0,199.3,199.22,9.66255705]
["bitfinex","SOLUSD",1731103910409,20.0,199.3,199.23,9.66255705]
["bitfinex","SOLUSD",1731103910410,29.66255705,199.3,199.23,9.66255705]
["bitfinex","SOLUSD",1731103910598,20.0,199.3,199.24,9.66255705]
["bitfinex","SOLUSD",1731103910804,29.66255705,199.3,199.22,9.66255705]
["bitfinex","SOLUSD",1731103911002,20.0,199.3,199.22,9.66255705]
["bitfinex","SOLUSD",1731103912820,20.12549,199.33,199.22,8.83287966]
["bitfinex","SOLUSD",1731103913027,9.66255705,199.29,199.22,8.83287966]
["bitfinex","SOLUSD",1731103913421,15.10487297,199.29,199.22,15.10487297]
["bitfinex","SOLUSD",1731103914009,20.12549,199.33,199.21,15.10487297]
["bitfinex","SOLUSD",1731103914010,15.10487297,199.28,199.21,15.10487297]
["bitfinex","SOLUSD",1731103914217,15.10487297,199.22,199.17,16.4997]
["bitfinex","SOLUSD",1731103914417,15.97461882,199.3,199.17,16.4997]
["bitfinex","SOLUSD",1731103914418,15.10487297,199.21,199.17,16.4997]
["bitfinex","SOLUSD",1731103914732,20.0,199.26,199.17,16.4997]
["bitfinex","SOLUSD",1731103914910,0.1,199.23,199.11,16.44148722]
["bitfinex","SOLUSD",1731103915220,15.10487297,199.15,199.11,16.44148722]
["bitfinex","SOLUSD",1731103915426,15.10487297,199.2,199.11,16.44148722]
["bitfinex","SOLUSD",1731103915427,15.10487297,199.14,199.11,16.44148722]
["bitfinex","SOLUSD",1731103915812,15.10487297,199.15,199.11,16.44148722]
["bitfinex","SOLUSD",1731103916217,15.10487297,199.13,199.11,0.58038722]
["bitfinex","SOLUSD",1731103917924,15.10487297,199.14,199.11,0.58038722]
["bitfinex","SOLUSD",1731103918124,15.10487297,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103918313,15.10487297,199.14,199.11,0.58038722]
["bitfinex","SOLUSD",1731103918513,15.10487297,199.13,199.11,0.58038722]
["bitfinex","SOLUSD",1731103919724,15.10487297,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103919906,35.10487297,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103924825,48.76509377,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103925031,63.86996674,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103926435,69.03996674,199.12,199.11,0.58038722]
["bitfinex","SOLUSD",1731103926730,20.12549,199.11,199.07,6.05143599]
["bitfinex","SOLUSD",1731103926932,35.10487297,199.08,199.07,6.05143599]
["bitfinex","SOLUSD",1731103927518,20.0,199.07,199.01,15.584]
["bitfinex","SOLUSD",1731103927719,15.10487297,199.06,199.01,15.584]
["bitfinex","SOLUSD",1731103929222,35.10487297,199.07,199.01,15.584]
["bitfinex","SOLUSD",1731103929641,20.0,199.07,199.01,15.584]
["bitfinex","SOLUSD",1731103929830,20.0,199.1,199.04,6.03401183]
["bitfinex","SOLUSD",1731103930739,15.10487297,199.06,199.05,6.03401183]
["bitfinex","SOLUSD",1731103931238,15.10487297,199.06,199.01,15.584]
["bitfinex","SOLUSD",1731103931448,15.10487297,199.06,199.05,6.02412733]
["bitfinex","SOLUSD",1731103933530,15.10487297,199.15,199.11,6.02213746]
["bitfinex","SOLUSD",1731103933838,15.10487297,199.15,199.12,6.02213746]
["bitfinex","SOLUSD",1731103934243,20.0,199.14,199.12,6.02213746]
["bitfinex","SOLUSD",1731103934449,15.10487297,199.16,199.13,6.02213746]
["bitfinex","SOLUSD",1731103934639,20.0,199.15,199.13,6.02213746]
["bitfinex","SOLUSD",1731103934841,35.10487297,199.15,199.13,6.02213746]
["bitfinex","SOLUSD",1731103935044,15.10487297,199.14,199.11,6.02213746]
["bitfinex","SOLUSD",1731103935528,15.10487297,199.14,199.1,6.02213746]
["bitfinex","SOLUSD",1731103935726,15.10487297,199.14,199.11,6.02213746]
["bitfinex","SOLUSD",1731103935925,15.10487297,199.14,199.12,6.02213746]
["bitfinex","SOLUSD",1731103936646,35.10487297,199.14,199.13,6.02213746]
["bitfinex","SOLUSD",1731103937232,35.10487297,199.14,199.04,0.1]
["bitfinex","SOLUSD",1731103937433,35.10487297,199.14,199.07,15.10487297]
["bitfinex","SOLUSD",1731103940044,20.0,199.14,199.08,16.35982882]
["bitfinex","SOLUSD",1731103940254,20.0,199.14,199.09,1.25492477]
["bitfinex","SOLUSD",1731103940466,20.0,199.14,199.08,15.10487297]
["bitfinex","SOLUSD",1731103940753,20.0,199.14,199.09,1.25492139]
["bitfinex","SOLUSD",1731103940959,20.0,199.14,199.08,15.10487297]
["bitfinex","SOLUSD",1731103941249,20.0,199.14,199.09,1.25492495]
["bitfinex","SOLUSD",1731103941434,20.0,199.14,199.08,15.10487297]
["bitfinex","SOLUSD",1731103941632,20.0,199.14,199.09,1.25494529]
["bitfinex","SOLUSD",1731103941948,15.10487297,199.1,199.07,6.03488668]
["bitfinex","SOLUSD",1731103942148,15.10487297,199.08,199.05,6.03488668]
["bitfinex","SOLUSD",1731103942356,15.10487297,199.09,199.06,6.03488668]
["bitfinex","SOLUSD",1731103942652,20.0,199.18,199.07,6.03488668]
["bitfinex","SOLUSD",1731103942853,15.10487297,199.12,199.07,6.03488668]
["bitfinex","SOLUSD",1731103943152,15.10487297,199.11,199.07,6.03488668]
["bitfinex","SOLUSD",1731103943347,15.10487297,199.1,199.08,6.03488668]
["bitfinex","SOLUSD",1731103943554,15.10487297,199.1,199.09,6.03488668]
["bitfinex","SOLUSD",1731103944138,15.10487297,199.1,199.08,6.03488668]
["bitfinex","SOLUSD",1731103944334,15.10487297,199.1,199.09,6.03488668]
["bitfinex","SOLUSD",1731103944542,15.10487297,199.1,199.08,6.03488668]
["bitfinex","SOLUSD",1731103944739,15.10487297,199.1,199.09,6.03488668]
["bitfinex","SOLUSD",1731103945047,15.10487297,199.1,199.02,22.3374]
["bitfinex","SOLUSD",1731103945048,20.0,199.09,199.07,6.03488668]
["bitfinex","SOLUSD",1731103945366,15.10487297,199.08,199.07,6.03488668]
["bitfinex","SOLUSD",1731103945539,35.10487297,199.09,199.07,6.03488668]
["bitfinex","SOLUSD",1731103946152,35.10487297,199.09,199.07,6.05687032]
["bitfinex","SOLUSD",1731103946331,35.10487297,199.09,199.08,10.3174004]
["bitfinex","SOLUSD",1731103947352,20.0,199.09,199.08,4.26053008]
["bitfinex","SOLUSD",1731103948241,20.0,199.09,199.08,9.11113437]
["bitfinex","SOLUSD",1731103948443,15.10487297,199.12,199.08,9.11113437]
["bitfinex","SOLUSD",1731103948645,15.10487297,199.12,199.02,22.3374]
["bitfinex","SOLUSD",1731103948646,20.0,199.11,199.09,9.11113437]
["bitfinex","SOLUSD",1731103948844,20.0,199.11,199.1,4.26053008]
["bitfinex","SOLUSD",1731103949556,20.0,199.11,199.05,15.10487297]
["bitfinex","SOLUSD",1731103949758,20.0,199.12,199.07,15.10487297]
["bitfinex","SOLUSD",1731103949947,20.0,199.12,199.1,4.28173615]
["bitfinex","SOLUSD",1731103950154,20.0,199.12,199.11,4.28173615]
["bitfinex","SOLUSD",1731103952362,3.91600051,199.12,199.11,13.14876045]
["bitfinex","SOLUSD",1731103952549,3.91600051,199.12,199.11,4.28173615]
["bitfinex","SOLUSD",1731103952857,15.10487297,199.13,199.11,4.28173615]
["bitfinex","SOLUSD",1731103953061,15.10487297,199.13,199.12,4.30946504]
["bitfinex","SOLUSD",1731103953844,15.10487297,199.14,199.12,4.30946504]
["bitfinex","SOLUSD",1731103954143,15.10487297,199.14,199.13,4.30946504]
["bitfinex","SOLUSD",1731103954663,35.10487297,199.14,199.13,4.30946504]
["bitfinex","SOLUSD",1731103955467,35.10487297,199.14,199.13,5.56439226]
["bitfinex","SOLUSD",1731103956138,20.0,199.14,199.13,5.56439226]
["bitfinex","SOLUSD",1731103956467,35.10487297,199.14,199.13,1.25493234]
["bitfinex","SOLUSD",1731103956937,35.10487297,199.14,199.13,4.26241093]
["bitfinex","SOLUSD",1731103959464,29.6820155,199.14,199.13,5.51749925]
["bitfinex","SOLUSD",1731103959955,29.6820155,199.14,199.13,5.53104485]
["bitfinex","SOLUSD",1731103960153,29.6820155,199.14,199.13,5.53104504]
["bitfinex","SOLUSD",1731103961364,29.6820155,199.14,199.13,4.27597985]
["bitfinex","SOLUSD",1731103966462,29.6820155,199.14,199.08,1.25507057]
["bitfinex","SOLUSD",1731103966668,15.0075,199.2,199.09,9.6820155]
["bitfinex","SOLUSD",1731103966844,9.6820155,199.16,199.1,9.6820155]
["bitfinex","SOLUSD",1731103967047,9.6820155,199.16,199.11,4.27653326]
["bitfinex","SOLUSD",1731103967266,9.6820155,199.16,199.1,24.8408155]
["bitfinex","SOLUSD",1731103967459,9.6820155,199.15,199.11,4.2762301]
["bitfinex","SOLUSD",1731103967651,9.6820155,199.14,199.1,15.1588]
["bitfinex","SOLUSD",1731103967851,9.6820155,199.13,199.1,15.1588]
["bitfinex","SOLUSD",1731103968644,9.6820155,199.14,199.1,15.1588]
["bitfinex","SOLUSD",1731103969765,20.12549,199.21,199.1,15.1588]
["bitfinex","SOLUSD",1731103970449,0.12549,199.22,199.1,15.1588]
["bitfinex","SOLUSD",1731103971367,0.12549,199.22,199.11,1.25501218]
["bitfinex","SOLUSD",1731103971664,0.12549,199.22,199.12,1.25501218]
["bitfinex","SOLUSD",1731103971869,20.12549,199.22,199.1,15.1588]
["bitfinex","SOLUSD",1731103972065,20.12549,199.22,199.11,1.25501218]
["bitfinex","SOLUSD",1731103972259,20.12549,199.22,199.12,1.25501218]
["bitfinex","SOLUSD",1731103972458,20.12549,199.22,199.13,1.25501218]
["bitfinex","SOLUSD",1731103972660,20.12549,199.22,199.1,15.1588]
["bitfinex","SOLUSD",1731103972863,20.12549,199.22,199.11,1.25500709]
["bitfinex","SOLUSD",1731103973053,20.12549,199.22,199.12,1.25500709]
["bitfinex","SOLUSD",1731103973252,20.12549,199.22,199.13,1.25500709]
["bitfinex","SOLUSD",1731103973452,20.12549,199.22,199.1,15.1588]
["bitfinex","SOLUSD",1731103973653,20.12549,199.22,199.11,3.26300791]
["bitfinex","SOLUSD",1731103973853,20.12549,199.22,199.12,1.25500279]
["bitfinex","SOLUSD",1731103974171,20.12549,199.22,199.13,1.25500279]
["bitfinex","SOLUSD",1731103974474,20.12549,199.22,199.1,15.1588]
["bitfinex","SOLUSD",1731103974674,20.12549,199.22,199.11,3.26303167]
["bitfinex","SOLUSD",1731103974861,20.12549,199.22,199.12,1.25501218]
["bitfinex","SOLUSD",1731103975058,20.12549,199.22,199.13,1.25501218]
["bitfinex","SOLUSD",1731103975375,25.45872138,199.22,199.1,15.1588]
["bitfinex","SOLUSD",1731103975548,25.45872138,199.22,199.11,3.26301844]
["bitfinex","SOLUSD",1731103975751,25.45872138,199.22,199.12,1.25500709]
["bitfinex","SOLUSD",1731103975971,25.45872138,199.22,199.13,1.25500709]
["bitfinex","SOLUSD",1731103976157,25.45872138,199.22,199.1,15.1588]
["bitfinex","SOLUSD",1731103976472,25.45872138,199.22,199.11,3.26303167]
["bitfinex","SOLUSD",1731103976775,25.45872138,199.22,199.12,3.26303167]
["bitfinex","SOLUSD",1731103976965,25.45872138,199.22,199.13,1.25501218]
["bitfinex","SOLUSD",1731103977168,25.45872138,199.22,199.14,1.25501218]
["bitfinex","SOLUSD",1731103977371,25.45872138,199.22,199.15,1.25500442]
["bitfinex","SOLUSD",1731103977569,25.45872138,199.22,199.1,15.1588]
["bitfinex","SOLUSD",1731103977874,25.45872138,199.22,199.11,3.26301683]
["bitfinex","SOLUSD",1731103978081,25.45872138,199.22,199.12,3.26301683]
["bitfinex","SOLUSD",1731103978251,25.33323138,199.22,199.13,3.26301683]
["bitfinex","SOLUSD",1731103978458,25.33323138,199.22,199.14,1.25500647]
["bitfinex","SOLUSD",1731103978769,25.33323138,199.22,199.15,1.25500647]
["bitfinex","SOLUSD",1731103978954,25.33323138,199.22,199.1,21.7213]
["bitfinex","SOLUSD",1731103979154,25.33323138,199.22,199.11,5.77293242]
["bitfinex","SOLUSD",1731103979377,25.33323138,199.22,199.12,3.2629618]
["bitfinex","SOLUSD",1731103979557,25.33323138,199.22,199.13,3.2629618]
["bitfinex","SOLUSD",1731103979757,25.33323138,199.22,199.14,1.25498531]
["bitfinex","SOLUSD",1731103979959,25.33323138,199.22,199.15,1.25498531]
["bitfinex","SOLUSD",1731103980172,25.33323138,199.22,199.1,21.7213]
["bitfinex","SOLUSD",1731103980478,25.33323138,199.22,199.11,5.77293717]
["bitfinex","SOLUSD",1731103980656,25.33323138,199.22,199.12,3.26296449]
["bitfinex","SOLUSD",1731103980857,25.33323138,199.22,199.13,3.26284421]
["bitfinex","SOLUSD",1731103981057,25.33323138,199.22,199.14,3.26284421]
["bitfinex","SOLUSD",1731103981270,25.33323138,199.22,199.15,1.25494008]
["bitfinex","SOLUSD",1731103981471,25.33323138,199.22,199.16,1.25494008]
["bitfinex","SOLUSD",1731103981681,25.33323138,199.22,199.1,21.7213]
["bitfinex","SOLUSD",1731103981881,25.33323138,199.22,199.11,5.7725797]
["bitfinex","SOLUSD",1731103982186,25.33323138,199.22,199.12,5.7725797]
["bitfinex","SOLUSD",1731103982376,25.33323138,199.22,199.13,3.26276465]
["bitfinex","SOLUSD",1731103982580,25.33323138,199.22,199.1,21.7213]
["bitfinex","SOLUSD",1731103982581,25.33323138,199.22,199.14,3.26276465]
["bitfinex","SOLUSD",1731103982785,25.33323138,199.22,199.15,1.25491261]
["bitfinex","SOLUSD",1731103983090,25.33323138,199.22,199.16,1.25491261]
["bitfinex","SOLUSD",1731103983263,25.33323138,199.22,199.17,1.25490649]
["bitfinex","SOLUSD",1731103983470,25.33323138,199.22,199.1,22.65129003]
["bitfinex","SOLUSD",1731103983679,25.33323138,199.22,199.11,5.7725687]
["bitfinex","SOLUSD",1731103983979,25.33323138,199.22,199.12,5.7725687]
["bitfinex","SOLUSD",1731103984173,25.33323138,199.22,199.13,5.7725687]
["bitfinex","SOLUSD",1731103984369,25.33323138,199.22,199.14,3.26275622]
["bitfinex","SOLUSD",1731103984570,25.33323138,199.22,199.15,3.26275622]
["bitfinex","SOLUSD",1731103984768,25.33323138,199.22,199.16,1.25490624]
["bitfinex","SOLUSD",1731103985076,25.33323138,199.22,199.17,1.25490624]
["bitfinex","SOLUSD",1731103985278,0.86997853,199.21,199.1,21.7213]
["bitfinex","SOLUSD",1731103985467,0.86997853,199.21,199.11,12.81587185]
["bitfinex","SOLUSD",1731103985787,0.86997853,199.21,199.12,12.81587185]
["bitfinex","SOLUSD",1731103986077,0.86997853,199.21,199.13,12.81587185]
["bitfinex","SOLUSD",1731103986293,0.86997853,199.21,199.14,3.26289278]
["bitfinex","SOLUSD",1731103986469,0.86997853,199.21,199.15,8.29855462]
["bitfinex","SOLUSD",1731103986663,0.86997853,199.21,199.16,8.29855462]
["bitfinex","SOLUSD",1731103986991,20.0,199.2,199.1,21.7213]
["bitfinex","SOLUSD",1731103987170,20.0,199.2,199.11,12.81725371]
["bitfinex","SOLUSD",1731103987484,20.0,199.2,199.12,10.30731968]
["bitfinex","SOLUSD",1731103987677,20.0,199.2,199.13,10.30731968]
["bitfinex","SOLUSD",1731103987869,20.0,199.2,199.14,10.30731968]
["bitfinex","SOLUSD",1731103988067,20.0,199.2,199.15,8.29937246]
["bitfinex","SOLUSD",1731103988377,20.0,199.2,199.16,8.29937246]
["bitfinex","SOLUSD",1731103988691,20.0,199.2,199.1,21.7213]
["bitfinex","SOLUSD",1731103988889,20.0,199.2,199.11,12.81951902]
["bitfinex","SOLUSD",1731103989077,20.0,199.2,199.12,12.81951902]
["bitfinex","SOLUSD",1731103989278,20.0,199.2,199.13,10.30957311]
["bitfinex","SOLUSD",1731103989584,20.0,199.2,199.14,10.30957311]
["bitfinex","SOLUSD",1731103989777,20.0,199.2,199.15,7.04667654]
["bitfinex","SOLUSD",1731103990089,20.0,199.2,199.16,8.30159489]
["bitfinex","SOLUSD",1731103990289,20.0,199.2,199.1,21.7213]
["bitfinex","SOLUSD",1731103990668,20.0,199.2,199.11,12.81763086]
["bitfinex","SOLUSD",1731103990969,20.0,199.2,199.1,21.7213]
["bitfinex","SOLUSD",1731103990970,20.0,199.2,199.12,12.81763086]
["bitfinex","SOLUSD",1731103991277,20.0,199.2,199.13,10.30767972]
["bitfinex","SOLUSD",1731103991574,20.0,199.2,199.14,10.30767972]
["bitfinex","SOLUSD",1731103991777,20.0,199.2,199.15,8.29971881]
["bitfinex","SOLUSD",1731103991987,20.0,199.2,199.16,8.29971881]
["bitfinex","SOLUSD",1731103992184,0.12549,199.19,199.1,15.1588]
["bitfinex","SOLUSD",1731103992485,0.12549,199.17,199.11,10.31106072]
["bitfinex","SOLUSD",1731103992696,5.43323138,199.16,199.12,8.30278495]
["bitfinex","SOLUSD",1731103992991,20.0,199.15,199.13,7.0476126]
["bitfinex","SOLUSD",1731103993172,20.0,199.15,199.06,2.5104756]
["bitfinex","SOLUSD",1731103993374,20.0,199.14,199.07,12.82245928]
["bitfinex","SOLUSD",1731103993576,0.32549,199.13,199.08,10.31198368]
["bitfinex","SOLUSD",1731103993769,0.12549,199.11,199.01,15.1271]
["bitfinex","SOLUSD",1731103993966,20.0,199.09,199.02,12.82816694]
["bitfinex","SOLUSD",1731103994169,20.0,199.09,199.03,10.31698763]
["bitfinex","SOLUSD",1731103994375,20.0,199.09,199.04,8.30804419]
["bitfinex","SOLUSD",1731103994576,20.0,199.09,199.05,7.05245454]
["bitfinex","SOLUSD",1731103994776,20.0,199.09,199.01,15.1271]
["bitfinex","SOLUSD",1731103994981,20.0,199.1,199.02,10.25884363]
["bitfinex","SOLUSD",1731103995177,20.0,199.1,199.01,15.1271]
["bitfinex","SOLUSD",1731103995178,20.0,199.1,199.03,8.24988834]
["bitfinex","SOLUSD",1731103995382,0.12549,199.09,199.04,8.24988834]
["bitfinex","SOLUSD",1731103995579,0.22549,199.09,199.01,15.1271]
["bitfinex","SOLUSD",1731103995782,20.12549,199.07,199.02,8.24921917]
["bitfinex","SOLUSD",1731103996091,20.12549,199.07,199.03,8.24921917]
["bitfinex","SOLUSD",1731103996399,20.12549,199.07,199.01,15.1271]
["bitfinex","SOLUSD",1731103996577,20.12549,199.07,199.02,8.24477913]
["bitfinex","SOLUSD",1731103996770,20.12549,199.07,199.03,6.98911747]
["bitfinex","SOLUSD",1731103996988,20.12549,199.07,198.98,2.51129177]
["bitfinex","SOLUSD",1731103997207,25.55872138,199.07,198.99,10.25432889]
["bitfinex","SOLUSD",1731103997490,25.45872138,199.07,199.0,8.24527105]
["bitfinex","SOLUSD",1731103997789,25.55872138,199.07,199.01,8.24527105]
["bitfinex","SOLUSD",1731103997974,25.55872138,199.07,199.02,6.9896099]
["bitfinex","SOLUSD",1731103998287,25.55872138,199.07,198.97,2.00910575]
["bitfinex","SOLUSD",1731103998488,25.45872138,199.07,198.98,10.24718163]
["bitfinex","SOLUSD",1731103998686,25.55872138,199.07,198.99,8.23807588]
["bitfinex","SOLUSD",1731103998890,26.42963254,199.07,199.0,8.23807588]
["bitfinex","SOLUSD",1731103999089,26.42963254,199.07,199.01,6.98237842]
["bitfinex","SOLUSD",1731103999279,26.42963254,199.07,199.02,6.98237842]
["bitfinex","SOLUSD",1731103999474,26.42963254,199.07,198.98,2.0090903]
["bitfinex","SOLUSD",1731103999475,26.32963254,199.07,198.98,2.0090903]
["bitfinex","SOLUSD",1731103999787,26.42963254,199.07,198.99,8.23515395]
["bitfinex","SOLUSD",1731103999992,26.32963254,199.07,199.0,8.23515395]
["bitfinex","SOLUSD",1731104000292,26.32963254,199.07,198.96,15.3273]
["bitfinex","SOLUSD",1731104000293,26.42963254,199.07,199.01,6.97972629]
["bitfinex","SOLUSD",1731104000586,26.42963254,199.07,198.96,15.3273]
["bitfinex","SOLUSD",1731104000793,26.42963254,199.07,198.97,8.23312982]
["bitfinex","SOLUSD",1731104000972,33.7218527,199.07,198.98,8.23312982]
["bitfinex","SOLUSD",1731104001183,20.12549,199.05,198.99,6.97740886]
["bitfinex","SOLUSD",1731104001380,20.0,199.05,199.0,6.978251]
["bitfinex","SOLUSD",1731104001579,20.0,199.05,198.96,15.3273]
["bitfinex","SOLUSD",1731104001789,20.0,199.05,198.97,8.23049055]
["bitfinex","SOLUSD",1731104001983,20.0,199.05,198.98,8.23049055]
["bitfinex","SOLUSD",1731104002186,20.0,199.05,198.99,6.97476691]
["bitfinex","SOLUSD",1731104002487,0.12549,199.04,198.91,0.5803872]
["bitfinex","SOLUSD",1731104002692,0.12549,199.04,198.92,10.13556867]
["bitfinex","SOLUSD",1731104002989,0.12549,199.04,198.93,10.13556867]
["bitfinex","SOLUSD",1731104002990,0.22549,199.04,198.93,10.13556867]
["bitfinex","SOLUSD",1731104003191,0.22549,199.04,198.91,0.5803872]
["bitfinex","SOLUSD",1731104003192,0.22549,199.04,198.94,8.12609623]
["bitfinex","SOLUSD",1731104003378,0.22549,199.04,198.95,6.87017596]
["bitfinex","SOLUSD",1731104003584,0.12549,199.04,198.96,6.87017596]
["bitfinex","SOLUSD",1731104003779,0.12549,199.04,198.92,2.00946218]
["bitfinex","SOLUSD",1731104004083,0.12549,199.04,198.91,0.5803872]
["bitfinex","SOLUSD",1731104004084,0.22549,199.04,198.93,8.12263593]
["bitfinex","SOLUSD",1731104004278,0.12549,199.04,198.94,8.12263593]
["bitfinex","SOLUSD",1731104004485,0.22549,199.04,198.95,6.8667213]
["bitfinex","SOLUSD",1731104004680,0.22549,199.04,198.96,6.8667213]
["bitfinex","SOLUSD",1731104005004,0.22549,199.04,198.92,2.00944824]
["bitfinex","SOLUSD",1731104005189,27.24881461,199.05,198.93,8.11932374]
["bitfinex","SOLUSD",1731104005387,20.0,199.05,198.95,15.3273]
["bitfinex","SOLUSD",1731104005591,20.0,199.05,198.96,6.86343439]
["bitfinex","SOLUSD",1731104005793,20.0,199.05,198.95,15.3273]
["bitfinex","SOLUSD",1731104006100,20.0,199.05,198.96,6.86081782]
["bitfinex","SOLUSD",1731104006283,0.87091116,199.07,198.97,6.86081782]
["bitfinex","SOLUSD",1731104006483,0.87091116,199.07,198.98,6.86081782]
["bitfinex","SOLUSD",1731104006886,0.87091116,199.07,198.99,6.85637269]
["bitfinex","SOLUSD",1731104007207,0.87091116,199.07,198.95,15.3273]
["bitfinex","SOLUSD",1731104007378,0.87091116,199.07,198.96,8.11127858]
["bitfinex","SOLUSD",1731104007702,0.87091116,199.07,198.97,6.8555714]
["bitfinex","SOLUSD",1731104007895,0.87091116,199.07,198.95,15.3273]
["bitfinex","SOLUSD",1731104007896,0.87091116,199.07,198.98,6.8555714]
["bitfinex","SOLUSD",1731104008197,0.87091116,199.07,198.95,15.3273]
["bitfinex","SOLUSD",1731104008198,0.87091116,199.07,198.99,6.8555714]
["bitfinex","SOLUSD",1731104008499,0.87091116,199.07,198.95,15.3273]
["bitfinex","SOLUSD",1731104008796,0.12549,199.08,198.96,8.10940249]
["bitfinex","SOLUSD",1731104008995,0.12549,199.08,198.97,8.10940249]
["bitfinex","SOLUSD",1731104009203,0.12549,199.08,198.98,6.85375149]
["bitfinex","SOLUSD",1731104009397,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104009702,0.12549,199.08,198.96,8.10813854]
["bitfinex","SOLUSD",1731104009901,0.12549,199.08,198.97,8.10880836]
["bitfinex","SOLUSD",1731104010091,0.12549,199.08,198.98,6.85316703]
["bitfinex","SOLUSD",1731104010297,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104010497,24.30617659,199.09,198.96,8.10915502]
["bitfinex","SOLUSD",1731104010793,24.30617659,199.09,198.97,8.10915502]
["bitfinex","SOLUSD",1731104010998,24.30617659,199.09,198.98,6.85351015]
["bitfinex","SOLUSD",1731104011176,24.30617659,199.09,198.95,15.3273]
["bitfinex","SOLUSD",1731104011379,24.30617659,199.09,198.96,8.10835788]
["bitfinex","SOLUSD",1731104011682,24.30617659,199.09,198.97,8.10835788]
["bitfinex","SOLUSD",1731104011877,24.30617659,199.09,198.98,6.8527178]
["bitfinex","SOLUSD",1731104012078,24.30617659,199.09,198.95,15.3273]
["bitfinex","SOLUSD",1731104012379,24.30617659,199.09,198.96,8.10975301]
["bitfinex","SOLUSD",1731104012592,24.30617659,199.09,198.95,15.3273]
["bitfinex","SOLUSD",1731104012593,0.12549,199.08,198.97,6.85407029]
["bitfinex","SOLUSD",1731104012781,0.12549,199.08,198.98,6.85407029]
["bitfinex","SOLUSD",1731104013107,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104013289,0.12549,199.08,198.96,8.10940946]
["bitfinex","SOLUSD",1731104013596,0.12549,199.08,198.97,6.85372319]
["bitfinex","SOLUSD",1731104013799,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104013977,0.12549,199.08,198.96,8.11054884]
["bitfinex","SOLUSD",1731104014175,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104014394,0.12549,199.08,198.96,1.25570576]
["bitfinex","SOLUSD",1731104014595,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104014802,0.12549,199.08,198.96,1.25570579]
["bitfinex","SOLUSD",1731104015003,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104015202,0.12549,199.08,198.96,1.25569722]
["bitfinex","SOLUSD",1731104015504,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104015694,0.12549,199.08,198.96,1.25569825]
["bitfinex","SOLUSD",1731104015894,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104016201,0.12549,199.08,198.96,1.25570001]
["bitfinex","SOLUSD",1731104016390,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104016600,0.12549,199.08,198.96,1.2556835]
["bitfinex","SOLUSD",1731104016889,0.12549,199.08,198.97,1.2556835]
["bitfinex","SOLUSD",1731104017195,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104017495,0.12549,199.08,198.96,1.25567982]
["bitfinex","SOLUSD",1731104017697,0.12549,199.08,198.97,1.25567982]
["bitfinex","SOLUSD",1731104017889,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104018090,0.12549,199.08,198.96,1.25564606]
["bitfinex","SOLUSD",1731104018295,0.12549,199.08,198.97,1.25564606]
["bitfinex","SOLUSD",1731104018502,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104018680,0.12549,199.08,198.96,1.25564073]
["bitfinex","SOLUSD",1731104018878,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104019113,0.12549,199.08,198.96,1.255664]
["bitfinex","SOLUSD",1731104019304,0.12549,199.08,198.97,1.255664]
["bitfinex","SOLUSD",1731104019486,0.12549,199.08,198.95,21.50167349]
["bitfinex","SOLUSD",1731104019686,0.12549,199.08,198.96,1.25565066]
["bitfinex","SOLUSD",1731104019889,0.12549,199.08,198.97,1.25565066]
["bitfinex","SOLUSD",1731104020097,0.12549,199.08,198.95,21.50167349]
["bitfinex","SOLUSD",1731104020295,0.12549,199.08,198.96,1.25564629]
["bitfinex","SOLUSD",1731104020497,0.12549,199.08,198.97,1.25564629]
["bitfinex","SOLUSD",1731104020697,0.12549,199.08,198.96,6.17437349]
["bitfinex","SOLUSD",1731104021004,0.12549,199.08,198.97,1.25564145]
["bitfinex","SOLUSD",1731104021211,0.12549,199.08,198.96,6.17437349]
["bitfinex","SOLUSD",1731104021388,0.12549,199.08,198.97,1.25564145]
["bitfinex","SOLUSD",1731104021590,0.12549,199.08,198.96,6.17437349]
["bitfinex","SOLUSD",1731104021796,0.12549,199.08,198.97,1.25564145]
["bitfinex","SOLUSD",1731104021986,0.12549,199.08,198.96,6.17437349]
["bitfinex","SOLUSD",1731104022308,0.12549,199.08,198.97,7.43001494]
["bitfinex","SOLUSD",1731104022506,0.12549,199.08,198.97,6.17437349]
["bitfinex","SOLUSD",1731104022808,0.12549,199.08,198.96,6.17437349]
["bitfinex","SOLUSD",1731104022998,0.12549,199.08,198.97,7.430019]
["bitfinex","SOLUSD",1731104023198,0.12549,199.08,198.97,6.17437349]
["bitfinex","SOLUSD",1731104023413,0.12549,199.08,198.95,15.3273]
["bitfinex","SOLUSD",1731104023600,0.12549,199.08,198.98,1.25564119]
["bitfinex","SOLUSD",1731104023911,0.12549,199.08,198.97,6.17480838]
["bitfinex","SOLUSD",1731104024086,0.12549,199.08,198.98,1.25564284]
["bitfinex","SOLUSD",1731104024286,0.12549,199.08,198.97,6.17480838]
["bitfinex","SOLUSD",1731104024494,0.12549,199.08,198.98,1.25564259]
["bitfinex","SOLUSD",1731104024686,0.12549,199.08,198.97,6.17480838]
["bitfinex","SOLUSD",1731104024882,0.12549,199.08,198.98,1.25564793]
["bitfinex","SOLUSD",1731104025102,0.12549,199.08,198.97,6.17480838]
["bitfinex","SOLUSD",1731104025304,0.12549,199.08,198.98,1.25564629]
["bitfinex","SOLUSD",1731104025494,0.12549,199.08,198.96,6.17480838]
["bitfinex","SOLUSD",1731104025695,0.12549,199.08,198.97,1.25570682]
["bitfinex","SOLUSD",1731104025894,0.12549,199.08,198.96,6.17480838]
["bitfinex","SOLUSD",1731104026113,0.12549,199.08,198.97,7.43048465]
["bitfinex","SOLUSD",1731104026292,0.12549,199.08,198.96,6.17480838]
["bitfinex","SOLUSD",1731104026496,0.12549,199.08,198.97,1.25565965]
["bitfinex","SOLUSD",1731104026712,20.12549,199.06,198.96,6.17480838]
["bitfinex","SOLUSD",1731104026903,20.12549,199.06,198.97,1.25570792]
["bitfinex","SOLUSD",1731104027112,20.22549,199.06,198.95,6.17480838]
["bitfinex","SOLUSD",1731104027606,0.1,199.05,198.94,6.17480838]
["bitfinex","SOLUSD",1731104027798,27.47430461,199.06,198.93,6.17480838]
["bitfinex","SOLUSD",1731104027998,27.47430461,199.06,198.94,1.25591774]
["bitfinex","SOLUSD",1731104028309,27.47430461,199.06,198.94,6.17480838]
["bitfinex","SOLUSD",1731104029398,0.12549,199.04,198.95,1.25591299]
["bitfinex","SOLUSD",1731104029613,0.12549,199.04,198.94,6.17480838]
["bitfinex","SOLUSD",1731104029790,0.12549,199.04,198.95,1.25589317]
["bitfinex","SOLUSD",1731104029990,0.12549,199.04,198.94,6.17480838]
["bitfinex","SOLUSD",1731104030187,0.12549,199.04,198.95,1.25589826]
["bitfinex","SOLUSD",1731104030396,0.12549,199.04,198.95,6.18673097]
["bitfinex","SOLUSD",1731104030601,0.12549,199.04,198.94,6.18673097]
["bitfinex","SOLUSD",1731104030911,20.0,199.02,198.95,7.44262919]
["bitfinex","SOLUSD",1731104031095,20.0,199.02,198.94,6.18673097]
["bitfinex","SOLUSD",1731104031412,20.0,199.02,198.95,7.44261859]
["bitfinex","SOLUSD",1731104031711,20.0,199.02,198.95,6.18673097]
["bitfinex","SOLUSD",1731104032417,20.0,199.02,198.96,1.25589521]
["bitfinex","SOLUSD",1731104032593,20.0,199.02,198.95,6.18673097]
["bitfinex","SOLUSD",1731104033309,5.21736454,199.03,198.96,11.93824881]
["bitfinex","SOLUSD",1731104033505,5.21736454,199.03,198.97,6.18673097]
["bitfinex","SOLUSD",1731104034396,5.21736454,199.03,198.98,11.94193749]
["bitfinex","SOLUSD",1731104034598,20.0,199.02,198.98,6.18673097]
["bitfinex","SOLUSD",1731104036596,20.0,199.02,198.99,7.44249684]
["bitfinex","SOLUSD",1731104036796,20.0,199.02,198.98,6.18673097]
["bitfinex","SOLUSD",1731104037205,20.0,199.02,198.91,1.50816504]
["bitfinex","SOLUSD",1731104037206,20.0,199.02,198.99,7.46193318]
["bitfinex","SOLUSD",1731104037403,20.0,199.02,198.99,6.20616719]
["bitfinex","SOLUSD",1731104037709,20.0,199.02,199.0,1.25574624]
["bitfinex","SOLUSD",1731104037915,20.0,199.02,198.99,6.20616719]
["bitfinex","SOLUSD",1731104038114,20.0,199.02,199.0,1.25574587]
["bitfinex","SOLUSD",1731104038292,20.0,199.02,199.01,1.25574562]
["bitfinex","SOLUSD",1731104040307,20.0,199.02,199.01,3.26496533]
["bitfinex","SOLUSD",1731104040824,20.0,199.02,198.92,0.12549]
["bitfinex","SOLUSD",1731104040994,20.0,199.02,199.0,6.21381615]
["bitfinex","SOLUSD",1731104041189,20.0,199.02,199.01,3.26494927]
["bitfinex","SOLUSD",1731104043012,20.0,199.02,199.01,9.47866401]
["bitfinex","SOLUSD",1731104043402,20.0,199.02,199.01,13.98996282]
["bitfinex","SOLUSD",1731104046422,20.0,199.02,199.01,9.47866401]
["bitfinex","SOLUSD",1731104046713,20.0,199.02,199.01,13.98966134]
["bitfinex","SOLUSD",1731104047103,20.0,199.02,199.01,9.47866401]
["bitfinex","SOLUSD",1731104047417,20.0,199.02,199.01,3.26494927]
["bitfinex","SOLUSD",1731104047823,20.0,199.02,199.01,1.25574972]
["bitfinex","SOLUSD",1731104048506,20.0,199.02,199.01,7.46946446]
["bitfinex","SOLUSD",1731104050314,20.0,199.02,199.01,9.4785927]
["bitfinex","SOLUSD",1731104050825,20.0,199.02,199.01,6.21371474]
["bitfinex","SOLUSD",1731104051027,20.0,199.02,199.01,9.47855744]
["bitfinex","SOLUSD",1731104051821,20.0,199.02,199.01,9.47979577]
["bitfinex","SOLUSD",1731104053103,20.0,199.02,198.93,6.4555]
["bitfinex","SOLUSD",1731104053422,20.0,199.02,199.01,6.21481562]
["bitfinex","SOLUSD",1731104053612,20.0,199.02,199.01,9.47963055]
["bitfinex","SOLUSD",1731104056518,20.0,199.02,199.01,9.47932865]
["bitfinex","SOLUSD",1731104057706,20.0,199.02,199.01,3.26481493]
["bitfinex","SOLUSD",1731104058119,5.21736454,199.03,199.01,3.26481493]
["bitfinex","SOLUSD",1731104058312,5.21736454,199.03,199.02,9.47927315]
["bitfinex","SOLUSD",1731104058507,4.74093694,199.08,199.02,3.26481493]
["bitfinex","SOLUSD",1731104058826,5.20472481,199.06,199.03,9.47769314]
["bitfinex","SOLUSD",1731104059124,5.20472481,199.06,199.04,9.47737327]
["bitfinex","SOLUSD",1731104059323,25.20472481,199.06,199.05,1.25569805]
["bitfinex","SOLUSD",1731104061024,25.20472481,199.06,199.05,3.26445911]
["bitfinex","SOLUSD",1731104064626,20.0,199.06,199.05,1.25569805]
["bitfinex","SOLUSD",1731104064809,20.0,199.06,199.05,3.26449524]
["bitfinex","SOLUSD",1731104066529,20.0,199.06,199.03,6.21287821]
["bitfinex","SOLUSD",1731104066714,20.0,199.05,199.04,3.26418697]
["bitfinex","SOLUSD",1731104069916,20.0,199.06,199.04,3.26419257]
["bitfinex","SOLUSD",1731104070127,20.0,199.06,199.05,1.25545868]
["bitfinex","SOLUSD",1731104071827,5.20494009,199.07,199.05,1.25545868]
["bitfinex","SOLUSD",1731104072136,5.20494009,199.07,199.06,1.25545868]
["bitfinex","SOLUSD",1731104072427,25.20494009,199.07,199.06,1.25545868]
["bitfinex","SOLUSD",1731104072828,20.0,199.07,199.06,1.25545868]
["bitfinex","SOLUSD",1731104074136,20.0,199.07,199.06,8.14132545]
["bitfinex","SOLUSD",1731104076836,20.0,199.07,199.06,10.1499198]
["bitfinex","SOLUSD",1731104078628,29.68861065,199.07,199.06,10.1499198]
["bitfinex","SOLUSD",1731104081643,29.68861065,199.07,199.06,8.14132545]
["bitfinex","SOLUSD",1731104081935,29.68861065,199.07,199.06,1.25545868]
["bitfinex","SOLUSD",1731104083740,20.0,199.06,199.01,6.20498406]
["bitfinex","SOLUSD",1731104083932,9.68861065,199.02,199.01,6.20498406]
["bitfinex","SOLUSD",1731104084233,9.68861065,199.03,199.01,18.4999443]
["bitfinex","SOLUSD",1731104084433,9.68861065,199.03,199.02,12.29496024]
["bitfinex","SOLUSD",1731104084852,9.68861065,199.03,199.02,9.78408745]
["bitfinex","SOLUSD",1731104086217,9.68861065,199.03,199.02,12.29502697]
["bitfinex","SOLUSD",1731104086420,9.68861065,199.03,199.02,6.51810691]
["bitfinex","SOLUSD",1731104086627,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104086832,9.68861065,199.02,199.0,6.20461538]
["bitfinex","SOLUSD",1731104087038,9.68861065,199.02,199.01,3.26441034]
["bitfinex","SOLUSD",1731104087217,9.68861065,199.02,199.01,11.79268418]
["bitfinex","SOLUSD",1731104087424,9.68861065,199.02,199.01,2.0088679]
["bitfinex","SOLUSD",1731104087637,9.68861065,199.03,199.01,2.0088679]
["bitfinex","SOLUSD",1731104088033,9.68861065,199.03,199.02,6.51969114]
["bitfinex","SOLUSD",1731104088223,9.68861065,199.03,199.01,2.0088679]
["bitfinex","SOLUSD",1731104088422,9.68861065,199.03,199.02,9.70944521]
["bitfinex","SOLUSD",1731104088626,9.68861065,199.03,199.01,2.0088679]
["bitfinex","SOLUSD",1731104090237,9.68861065,199.03,199.02,6.94119919]
["bitfinex","SOLUSD",1731104090424,9.68861065,199.03,199.02,3.26435523]
["bitfinex","SOLUSD",1731104090625,9.68861065,199.03,199.01,2.0088679]
["bitfinex","SOLUSD",1731104091223,9.68861065,199.03,199.02,13.14554324]
["bitfinex","SOLUSD",1731104091428,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104091735,9.68861065,199.03,199.02,6.2043958]
["bitfinex","SOLUSD",1731104091943,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104092324,9.68861065,199.03,198.99,5.77542213]
["bitfinex","SOLUSD",1731104092528,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104092725,9.68861065,199.03,198.99,5.77542213]
["bitfinex","SOLUSD",1731104092939,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104093330,9.68861065,199.03,199.02,6.20498646]
["bitfinex","SOLUSD",1731104093531,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104094134,9.68861065,199.03,199.02,6.20503088]
["bitfinex","SOLUSD",1731104094343,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104094547,9.68861065,199.03,198.99,5.77541745]
["bitfinex","SOLUSD",1731104094737,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104095242,5.2054201,199.07,198.98,15.626]
["bitfinex","SOLUSD",1731104095243,5.2054201,199.07,198.99,9.68861065]
["bitfinex","SOLUSD",1731104095423,14.89403075,199.07,198.99,9.68861065]
["bitfinex","SOLUSD",1731104095624,14.89403075,199.07,199.0,3.2640863]
["bitfinex","SOLUSD",1731104095823,14.89403075,199.07,198.99,9.68861065]
["bitfinex","SOLUSD",1731104096447,14.89403075,199.07,199.05,6.20470545]
["bitfinex","SOLUSD",1731104096627,29.68861065,199.06,198.99,10.61984503]
["bitfinex","SOLUSD",1731104096830,9.68861065,199.05,199.0,3.26401843]
["bitfinex","SOLUSD",1731104097130,9.68861065,199.05,198.98,25.31461065]
["bitfinex","SOLUSD",1731104097331,9.68861065,199.05,198.98,15.626]
["bitfinex","SOLUSD",1731104097539,9.68861065,199.05,198.98,25.31461065]
["bitfinex","SOLUSD",1731104098540,9.68861065,199.05,198.99,4.19540157]
["bitfinex","SOLUSD",1731104098747,9.68861065,199.05,198.98,25.31461065]
["bitfinex","SOLUSD",1731104099133,9.68861065,199.04,198.98,15.626]
["bitfinex","SOLUSD",1731104099827,9.68861065,199.04,198.99,3.26419093]
["bitfinex","SOLUSD",1731104100034,9.68861065,199.04,198.98,15.626]
["bitfinex","SOLUSD",1731104100634,9.68861065,199.04,199.03,6.20974791]
["bitfinex","SOLUSD",1731104100835,9.68861065,199.04,198.98,15.626]
["bitfinex","SOLUSD",1731104101136,9.68861065,199.03,198.98,15.626]
["bitfinex","SOLUSD",1731104101335,9.68861065,199.0,198.93,15.2577]
["bitfinex","SOLUSD",1731104101534,9.68861065,199.0,198.97,0.93157555]
["bitfinex","SOLUSD",1731104101741,9.68861065,199.0,198.98,6.87546791]
["bitfinex","SOLUSD",1731104101936,9.68861065,199.0,198.99,6.8754418]
["bitfinex","SOLUSD",1731104102244,9.68861065,199.0,198.99,6.87543535]
["bitfinex","SOLUSD",1731104102449,9.68861065,199.0,198.94,10.3115102]
["bitfinex","SOLUSD",1731104102644,9.68861065,199.0,198.97,0.93177543]
["bitfinex","SOLUSD",1731104102847,9.68861065,199.0,198.93,24.94631065]
["bitfinex","SOLUSD",1731104103036,9.68861065,199.0,198.94,10.31919619]
["bitfinex","SOLUSD",1731104103241,9.68861065,198.99,198.97,0.93196283]
["bitfinex","SOLUSD",1731104103449,9.68861065,198.99,198.93,15.2577]
["bitfinex","SOLUSD",1731104103946,9.68861065,198.98,198.93,15.2577]
["bitfinex","SOLUSD",1731104104248,9.68861065,198.95,198.91,0.5803872]
["bitfinex","SOLUSD",1731104104439,9.68861065,198.94,198.91,0.5803872]
["bitfinex","SOLUSD",1731104104634,9.68861065,198.94,198.92,6.88709995]
["bitfinex","SOLUSD",1731104104834,0.64597969,198.94,198.93,10.15248799]
["bitfinex","SOLUSD",1731104105033,0.64597969,198.94,198.91,0.5803872]
["bitfinex","SOLUSD",1731104105235,0.64597969,198.94,198.92,3.26546113]
["bitfinex","SOLUSD",1731104105447,0.64597969,198.94,198.91,0.5803872]
["bitfinex","SOLUSD",1731104105846,9.68861065,198.93,198.91,0.5803872]
["bitfinex","SOLUSD",1731104107338,9.68861065,198.94,198.91,0.5803872]
["bitfinex","SOLUSD",1731104107541,5.20524134,198.98,198.91,0.5803872]
["bitfinex","SOLUSD",1731104107542,9.68861065,198.93,198.91,0.5803872]
["bitfinex","SOLUSD",1731104107937,9.68861065,198.92,198.91,0.5803872]
["bitfinex","SOLUSD",1731104108163,29.68861065,198.92,198.91,0.5803872]
["bitfinex","SOLUSD",1731104113158,29.81410065,198.92,198.91,0.5803872]
["bitfinex","SOLUSD",1731104113648,20.12549,198.91,198.78,15.70651065]
["bitfinex","SOLUSD",1731104113851,9.68861065,198.84,198.77,16.5533]
["bitfinex","SOLUSD",1731104114358,9.68861065,198.83,198.77,16.5533]
["bitfinex","SOLUSD",1731104114550,9.68861065,198.84,198.77,16.5533]
["bitfinex","SOLUSD",1731104116241,9.68861065,198.84,198.76,9.68861065]
["bitfinex","SOLUSD",1731104116441,9.68861065,198.82,198.73,22.5712]
["bitfinex","SOLUSD",1731104116755,9.68861065,198.82,198.74,9.68861065]
["bitfinex","SOLUSD",1731104116960,20.0,198.87,198.76,9.68861065]
["bitfinex","SOLUSD",1731104117155,20.0,198.82,198.76,9.68861065]
["bitfinex","SOLUSD",1731104117855,9.68861065,198.84,198.77,9.68861065]
["bitfinex","SOLUSD",1731104118056,20.0,198.83,198.77,9.68861065]
["bitfinex","SOLUSD",1731104118257,29.68861065,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1731104118462,9.68861065,198.82,198.75,9.68861065]
["bitfinex","SOLUSD",1731104119757,29.68861065,198.83,198.76,9.68861065]
["bitfinex","SOLUSD",1731104120072,29.68861065,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1731104120073,5.20585253,198.86,198.8,25.82791065]
["bitfinex","SOLUSD",1731104120363,9.68861065,198.87,198.8,25.82791065]
["bitfinex","SOLUSD",1731104120555,5.20475439,198.9,198.81,33.46549465]
["bitfinex","SOLUSD",1731104120762,9.68861065,198.88,198.81,33.46549465]
["bitfinex","SOLUSD",1731104120963,9.68861065,198.87,198.81,23.776884]
["bitfinex","SOLUSD",1731104122560,9.68861065,198.86,198.8,16.1393]
["bitfinex","SOLUSD",1731104123470,9.68861065,198.85,198.8,16.1393]
["bitfinex","SOLUSD",1731104123868,9.68861065,198.84,198.8,16.1393]
["bitfinex","SOLUSD",1731104124267,9.68861065,198.85,198.8,16.1393]
["bitfinex","SOLUSD",1731104124654,9.68861065,198.84,198.74,39.916184]
["bitfinex","SOLUSD",1731104124873,9.68861065,198.82,198.75,9.68861065]
["bitfinex","SOLUSD",1731104125362,9.68861065,198.81,198.74,16.1393]
["bitfinex","SOLUSD",1731104125558,9.68861065,198.81,198.74,25.82791065]
["bitfinex","SOLUSD",1731104125974,9.68861065,198.82,198.75,9.68861065]
["bitfinex","SOLUSD",1731104126270,9.68861065,198.81,198.74,25.82791065]
["bitfinex","SOLUSD",1731104127267,9.68861065,198.82,198.75,9.68861065]
["bitfinex","SOLUSD",1731104127567,0.1,198.88,198.75,9.68861065]
["bitfinex","SOLUSD",1731104127568,0.12549,198.87,198.75,9.68861065]
["bitfinex","SOLUSD",1731104127774,9.68861065,198.82,198.75,9.68861065]
["bitfinex","SOLUSD",1731104128658,0.12549,198.85,198.74,16.1393]
["bitfinex","SOLUSD",1731104128867,20.0,198.86,198.74,25.82791065]
["bitfinex","SOLUSD",1731104128868,9.68861065,198.81,198.74,25.82791065]
["bitfinex","SOLUSD",1731104129753,0.12549,198.85,198.74,25.82791065]
["bitfinex","SOLUSD",1731104129966,9.68861065,198.81,198.74,25.82791065]
["bitfinex","SOLUSD",1731104131978,9.68861065,198.8,198.74,16.1393]
["bitfinex","SOLUSD",1731104132272,9.68861065,198.81,198.74,25.82791065]
["bitfinex","SOLUSD",1731104132678,9.68861065,198.81,198.74,16.1393]
["bitfinex","SOLUSD",1731104132855,9.68861065,198.81,198.74,25.82791065]
["bitfinex","SOLUSD",1731104133765,9.68861065,198.8,198.74,16.1393]
["bitfinex","SOLUSD",1731104133972,9.68861065,198.79,198.74,16.1393]
["bitfinex","SOLUSD",1731104135380,15.22739,198.85,198.74,16.1393]
["bitfinex","SOLUSD",1731104135381,9.68861065,198.8,198.74,16.1393]
["bitfinex","SOLUSD",1731104136263,9.68861065,198.79,198.74,16.1393]
["bitfinex","SOLUSD",1731104136472,9.68861065,198.78,198.74,16.1393]
["bitfinex","SOLUSD",1731104137067,9.68861065,198.79,198.74,16.1393]
["bitfinex","SOLUSD",1731104137372,9.68861065,198.77,198.71,0.5803872]
["bitfinex","SOLUSD",1731104137887,9.68861065,198.76,198.71,0.5803872]
["bitfinex","SOLUSD",1731104138969,9.68861065,198.78,198.71,10.26899785]
["bitfinex","SOLUSD",1731104139271,29.68861065,198.78,198.71,10.26899785]
["bitfinex","SOLUSD",1731104139464,9.68861065,198.77,198.71,0.5803872]
["bitfinex","SOLUSD",1731104139783,29.68861065,198.78,198.71,10.26899785]
["bitfinex","SOLUSD",1731104141377,20.0,198.78,198.72,9.68861065]
["bitfinex","SOLUSD",1731104142178,29.68861065,198.78,198.71,10.26899785]
["bitfinex","SOLUSD",1731104144163,20.0,198.78,198.72,9.68861065]
["bitfinex","SOLUSD",1731104146286,29.68861065,198.78,198.71,10.26899785]
["bitfinex","SOLUSD",1731104146983,9.68861065,198.77,198.71,0.5803872]
["bitfinex","SOLUSD",1731104147372,9.68861065,198.77,198.71,10.26899785]
["bitfinex","SOLUSD",1731104148873,9.68861065,198.77,198.72,1.25702798]
["bitfinex","SOLUSD",1731104149075,9.68861065,198.77,198.73,1.25702798]
["bitfinex","SOLUSD",1731104149275,9.68861065,198.77,198.74,7.7514348]
["bitfinex","SOLUSD",1731104149475,9.68861065,198.78,198.75,12.71453546]
["bitfinex","SOLUSD",1731104149687,9.68861065,198.78,198.72,6.22012864]
["bitfinex","SOLUSD",1731104149989,9.68861065,198.78,198.73,1.2570291]
["bitfinex","SOLUSD",1731104150179,20.0,198.81,198.74,1.2570291]
["bitfinex","SOLUSD",1731104150375,20.0,198.81,198.75,10.94563975]
["bitfinex","SOLUSD",1731104150691,20.0,198.81,198.76,1.2570291]
["bitfinex","SOLUSD",1731104150883,20.0,198.81,198.77,1.2570291]
["bitfinex","SOLUSD",1731104151192,20.0,198.81,198.78,1.2570291]
["bitfinex","SOLUSD",1731104151379,20.0,198.81,198.79,1.25682694]
["bitfinex","SOLUSD",1731104151570,20.0,198.81,198.76,6.22364732]
["bitfinex","SOLUSD",1731104151772,20.0,198.81,198.77,1.25682051]
["bitfinex","SOLUSD",1731104152075,9.68861065,198.82,198.78,1.25682051]
["bitfinex","SOLUSD",1731104152479,9.68861065,198.82,198.79,1.25682051]
["bitfinex","SOLUSD",1731104152682,9.68861065,198.82,198.77,6.22364732]
["bitfinex","SOLUSD",1731104152881,9.68861065,198.82,198.78,1.25682116]
["bitfinex","SOLUSD",1731104153088,29.68861065,198.83,198.79,1.25682116]
["bitfinex","SOLUSD",1731104153274,29.68861065,198.83,198.8,1.25682116]
["bitfinex","SOLUSD",1731104153590,29.68861065,198.83,198.77,6.22364732]
["bitfinex","SOLUSD",1731104153775,29.68861065,198.83,198.78,1.25681724]
["bitfinex","SOLUSD",1731104153971,29.68861065,198.83,198.79,1.25681724]
["bitfinex","SOLUSD",1731104154171,29.68861065,198.83,198.8,1.25681724]
["bitfinex","SOLUSD",1731104154371,29.68861065,198.83,198.77,6.22364732]
["bitfinex","SOLUSD",1731104154585,29.68861065,198.83,198.78,1.25682217]
["bitfinex","SOLUSD",1731104154789,29.68861065,198.83,198.79,1.25682217]
["bitfinex","SOLUSD",1731104155070,29.68861065,198.83,198.8,1.25682217]
["bitfinex","SOLUSD",1731104155271,29.68861065,198.83,198.77,6.22936997]
["bitfinex","SOLUSD",1731104155579,29.68861065,198.83,198.78,1.2568187]
["bitfinex","SOLUSD",1731104155884,29.68861065,198.83,198.79,1.2568187]
["bitfinex","SOLUSD",1731104156081,29.68861065,198.83,198.8,1.2568187]
["bitfinex","SOLUSD",1731104156297,29.68861065,198.83,198.77,6.23069049]
["bitfinex","SOLUSD",1731104156589,29.68861065,198.83,198.78,1.25682244]
["bitfinex","SOLUSD",1731104156774,29.68861065,198.83,198.79,1.25682244]
["bitfinex","SOLUSD",1731104156981,20.0,198.83,198.8,1.25682244]
["bitfinex","SOLUSD",1731104157291,0.12549,198.82,198.75,6.23069049]
["bitfinex","SOLUSD",1731104157475,0.12549,198.82,198.76,1.25700603]
["bitfinex","SOLUSD",1731104157668,0.12549,198.82,198.77,1.25700603]
["bitfinex","SOLUSD",1731104157975,0.12549,198.82,198.74,6.23069049]
["bitfinex","SOLUSD",1731104158180,9.68861065,198.78,198.75,1.25700315]
["bitfinex","SOLUSD",1731104158386,9.68861065,198.78,198.76,1.25700315]
["bitfinex","SOLUSD",1731104158688,9.68861065,198.78,198.77,1.25700315]
["bitfinex","SOLUSD",1731104158880,9.68861065,198.78,198.71,0.5803872]
["bitfinex","SOLUSD",1731104159080,9.68861065,198.78,198.71,10.26899785]
["bitfinex","SOLUSD",1731104159384,9.68861065,198.78,198.74,6.23417812]
["bitfinex","SOLUSD",1731104159573,9.68861065,198.78,198.71,10.26899785]
["bitfinex","SOLUSD",1731104159775,9.68861065,198.78,198.73,6.23425683]
["bitfinex","SOLUSD",1731104160085,9.68861065,198.77,198.74,1.257032]
["bitfinex","SOLUSD",1731104160283,9.68861065,198.77,198.75,1.257032]
["bitfinex","SOLUSD",1731104160491,9.68861065,198.77,198.76,1.257032]
["bitfinex","SOLUSD",1731104161373,29.68861065,198.77,198.76,1.257032]
["bitfinex","SOLUSD",1731104161573,29.68861065,198.77,198.72,6.23425683]
["bitfinex","SOLUSD",1731104161771,29.68861065,198.77,198.73,1.25710627]
["bitfinex","SOLUSD",1731104161990,29.68861065,198.77,198.74,1.25710171]
["bitfinex","SOLUSD",1731104162295,9.68861065,198.78,198.75,1.25710171]
["bitfinex","SOLUSD",1731104162499,20.0,198.77,198.72,6.23425683]
["bitfinex","SOLUSD",1731104162699,20.0,198.77,198.73,7.49134497]
["bitfinex","SOLUSD",1731104163002,20.0,198.77,198.74,1.25708814]
["bitfinex","SOLUSD",1731104163178,20.0,198.77,198.75,1.25708814]
["bitfinex","SOLUSD",1731104163375,29.68861065,198.77,198.76,1.25708814]
["bitfinex","SOLUSD",1731104163589,29.68861065,198.77,198.72,6.23425683]
["bitfinex","SOLUSD",1731104163900,29.68861065,198.77,198.73,3.26842669]
["bitfinex","SOLUSD",1731104164190,20.0,198.78,198.74,3.26842669]
["bitfinex","SOLUSD",1731104164392,20.0,198.78,198.75,3.26842669]
["bitfinex","SOLUSD",1731104164606,20.0,198.78,198.72,9.68861065]
["bitfinex","SOLUSD",1731104164607,20.0,198.78,198.76,3.26842669]
["bitfinex","SOLUSD",1731104164776,20.0,198.78,198.77,1.25708843]
["bitfinex","SOLUSD",1731104164976,29.68861065,198.78,198.77,1.25708843]
["bitfinex","SOLUSD",1731104165172,29.68861065,198.78,198.77,3.26825012]
["bitfinex","SOLUSD",1731104165380,20.0,198.78,198.77,3.26825012]
["bitfinex","SOLUSD",1731104165597,5.20860207,198.82,198.77,3.26825012]
["bitfinex","SOLUSD",1731104165799,20.0,198.81,198.78,3.26812591]
["bitfinex","SOLUSD",1731104165987,29.68861065,198.81,198.79,3.26812591]
["bitfinex","SOLUSD",1731104166190,9.68861065,198.8,198.77,6.23028144]
["bitfinex","SOLUSD",1731104166501,9.68861065,198.8,198.78,9.49813006]
["bitfinex","SOLUSD",1731104166687,29.68861065,198.8,198.79,3.26784862]
["bitfinex","SOLUSD",1731104167300,29.68861065,198.8,198.79,1.256822]
["bitfinex","SOLUSD",1731104167592,20.0,198.8,198.79,1.256822]
["bitfinex","SOLUSD",1731104168007,20.0,198.8,198.79,4.52455921]
["bitfinex","SOLUSD",1731104168291,0.12549,198.77,198.75,2.01130521]
["bitfinex","SOLUSD",1731104168482,20.0,198.75,198.71,6.8086412]
["bitfinex","SOLUSD",1731104168682,20.0,198.72,198.71,6.8086412]
["bitfinex","SOLUSD",1731104168882,20.0,198.72,198.71,0.5803872]
["bitfinex","SOLUSD",1731104173601,20.0,198.73,198.71,0.5803872]
["bitfinex","SOLUSD",1731104173783,20.0,198.79,198.71,0.5803872]
["bitfinex","SOLUSD",1731104173987,9.68861065,198.76,198.71,0.5803872]
["bitfinex","SOLUSD",1731104175101,20.0,198.75,198.71,0.5803872]
["bitfinex","SOLUSD",1731104176096,29.68861065,198.75,198.71,0.5803872]
["bitfinex","SOLUSD",1731104176892,9.68861065,198.74,198.71,0.5803872]
["bitfinex","SOLUSD",1731104177293,29.68861065,198.75,198.71,0.5803872]
["bitfinex","SOLUSD",1731104177700,9.68861065,198.73,198.71,0.5803872]
["bitfinex","SOLUSD",1731104178411,20.0,198.73,198.71,0.5803872]
["bitfinex","SOLUSD",1731104179183,29.68861065,198.73,198.71,0.5803872]
["bitfinex","SOLUSD",1731104179603,20.0,198.73,198.71,0.5803872]
["bitfinex","SOLUSD",1731104182790,9.68861065,198.73,198.71,0.5803872]
["bitfinex","SOLUSD",1731104183510,20.0,198.77,198.71,0.5803872]
["bitfinex","SOLUSD",1731104183716,20.0,198.75,198.71,0.5803872]
["bitfinex","SOLUSD",1731104184009,20.0,198.75,198.71,6.79497477]
["bitfinex","SOLUSD",1731104184593,9.68861065,198.76,198.71,6.79497477]
["bitfinex","SOLUSD",1731104184900,20.0,198.75,198.71,6.79497477]
["bitfinex","SOLUSD",1731104185095,29.68861065,198.77,198.71,6.79497477]
["bitfinex","SOLUSD",1731104185293,20.0,198.77,198.71,6.79497477]
["bitfinex","SOLUSD",1731104185612,29.68861065,198.77,198.71,0.5803872]
["bitfinex","SOLUSD",1731104186314,5.20907074,198.78,198.74,9.68861065]
["bitfinex","SOLUSD",1731104187510,5.20907074,198.78,198.73,9.68861065]
["bitfinex","SOLUSD",1731104187811,9.68861065,198.79,198.73,9.68861065]
["bitfinex","SOLUSD",1731104187991,9.68861065,198.79,198.73,15.89984617]
["bitfinex","SOLUSD",1731104188596,9.68861065,198.79,198.73,9.68861065]
["bitfinex","SOLUSD",1731104188803,9.68861065,198.79,198.73,6.21229776]
["bitfinex","SOLUSD",1731104189101,9.68861065,198.79,198.73,6.21288713]
["bitfinex","SOLUSD",1731104189307,9.68861065,198.79,198.73,15.90149778]
["bitfinex","SOLUSD",1731104189511,9.68861065,198.79,198.73,15.90192829]
["bitfinex","SOLUSD",1731104189812,9.68861065,198.79,198.73,9.68861065]
["bitfinex","SOLUSD",1731104190004,9.68861065,198.79,198.73,15.9020613]
["bitfinex","SOLUSD",1731104190398,9.68861065,198.79,198.73,6.21345065]
["bitfinex","SOLUSD",1731104191410,9.68861065,198.79,198.74,1.25725651]
["bitfinex","SOLUSD",1731104191609,9.68861065,198.79,198.73,15.90590167]
["bitfinex","SOLUSD",1731104191819,9.68861065,198.79,198.73,9.68861065]
["bitfinex","SOLUSD",1731104192498,9.68861065,198.79,198.74,1.25728388]
["bitfinex","SOLUSD",1731104192696,9.68861065,198.79,198.75,1.25728388]
["bitfinex","SOLUSD",1731104192911,9.68861065,198.79,198.73,15.90567907]
["bitfinex","SOLUSD",1731104193117,9.68861065,198.79,198.74,1.25726021]
["bitfinex","SOLUSD",1731104193320,9.68861065,198.79,198.75,1.25726021]
["bitfinex","SOLUSD",1731104193616,9.68861065,198.79,198.73,15.90567907]
["bitfinex","SOLUSD",1731104193819,9.68861065,198.79,198.74,1.25726021]
["bitfinex","SOLUSD",1731104194116,9.68861065,198.79,198.75,1.25726021]
["bitfinex","SOLUSD",1731104194309,9.68861065,198.79,198.73,15.90567907]
["bitfinex","SOLUSD",1731104194515,29.68861065,198.77,198.74,1.25725297]
["bitfinex","SOLUSD",1731104194717,29.68861065,198.77,198.73,6.21706842]
["bitfinex","SOLUSD",1731104194900,29.68861065,198.77,198.72,6.21706842]
["bitfinex","SOLUSD",1731104195105,29.68861065,198.77,198.73,1.25735327]
["bitfinex","SOLUSD",1731104195410,29.68861065,198.77,198.72,6.21706842]
["bitfinex","SOLUSD",1731104195615,29.68861065,198.77,198.73,1.25735429]
["bitfinex","SOLUSD",1731104195813,29.68861065,198.77,198.72,6.21706842]
["bitfinex","SOLUSD",1731104196019,29.68861065,198.77,198.73,1.25735964]
["bitfinex","SOLUSD",1731104196203,29.68861065,198.77,198.72,6.21706842]
["bitfinex","SOLUSD",1731104196407,29.68861065,198.77,198.73,1.25735852]
["bitfinex","SOLUSD",1731104196622,29.68861065,198.77,198.72,6.21706842]
["bitfinex","SOLUSD",1731104196825,29.68861065,198.77,198.73,1.25735466]
["bitfinex","SOLUSD",1731104197123,20.0,198.77,198.74,7.47442308]
["bitfinex","SOLUSD",1731104197318,20.0,198.77,198.75,1.25735466]
["bitfinex","SOLUSD",1731104197496,20.0,198.77,198.74,6.21706842]
["bitfinex","SOLUSD",1731104197702,20.0,198.77,198.75,1.25725433]
["bitfinex","SOLUSD",1731104197901,20.0,198.77,198.74,6.21706842]
["bitfinex","SOLUSD",1731104198123,20.0,198.77,198.75,1.25725433]
["bitfinex","SOLUSD",1731104198416,20.0,198.77,198.74,6.21706842]
["bitfinex","SOLUSD",1731104198626,9.68861065,198.76,198.75,1.2572708]
["bitfinex","SOLUSD",1731104198938,9.68861065,198.76,198.72,6.21706842]
["bitfinex","SOLUSD",1731104199250,9.68861065,198.74,198.73,1.25739441]
["bitfinex","SOLUSD",1731104199602,9.68861065,198.74,198.71,0.5803872]
["bitfinex","SOLUSD",1731104199804,9.68861065,198.74,198.72,1.25746131]
["bitfinex","SOLUSD",1731104200000,9.68861065,198.74,198.71,0.5803872]
["bitfinex","SOLUSD",1731104200319,9.68861065,198.73,198.72,1.25746644]
["bitfinex","SOLUSD",1731104201719,29.68861065,198.73,198.72,3.26941274]
["bitfinex","SOLUSD",1731104201908,29.68861065,198.73,198.72,1.25746644]
["bitfinex","SOLUSD",1731104203123,20.0,198.72,198.71,0.5803872]
["bitfinex","SOLUSD",1731104203301,29.68861065,198.72,198.71,1.83806536]
["bitfinex","SOLUSD",1731104203500,29.68861065,198.72,198.71,0.5803872]
["bitfinex","SOLUSD",1731104206423,29.81410065,198.72,198.71,0.5803872]
["bitfinex","SOLUSD",1731104207205,0.1,198.71,198.65,2.01253751]
["bitfinex","SOLUSD",1731104207412,20.0,198.65,198.61,2.51582638]
["bitfinex","SOLUSD",1731104207627,9.68861065,198.63,198.62,9.4938621]
["bitfinex","SOLUSD",1731104207830,9.68861065,198.64,198.62,9.4938621]
["bitfinex","SOLUSD",1731104208017,20.12549,198.69,198.63,1.25789914]
["bitfinex","SOLUSD",1731104208219,20.12549,198.69,198.64,1.25789914]
["bitfinex","SOLUSD",1731104208419,9.68861065,198.65,198.61,6.22332434]
["bitfinex","SOLUSD",1731104208627,9.68861065,198.63,198.62,1.25798448]
["bitfinex","SOLUSD",1731104209617,29.68861065,198.63,198.59,6.22332434]
["bitfinex","SOLUSD",1731104209811,20.0,198.62,198.6,8.08961761]
["bitfinex","SOLUSD",1731104210032,20.0,198.62,198.61,6.83149306]
["bitfinex","SOLUSD",1731104210624,20.12549,198.66,198.56,6.22332434]
["bitfinex","SOLUSD",1731104210933,9.68861065,198.6,198.57,9.85446724]
["bitfinex","SOLUSD",1731104211129,9.68861065,198.6,198.58,9.85446724]
["bitfinex","SOLUSD",1731104211329,9.68861065,198.6,198.59,7.84145903]
["bitfinex","SOLUSD",1731104211720,9.68861065,198.6,198.59,7.84143931]
["bitfinex","SOLUSD",1731104213415,9.68861065,198.61,198.59,7.84143931]
["bitfinex","SOLUSD",1731104213617,9.68861065,198.6,198.56,2.51623333]
["bitfinex","SOLUSD",1731104213933,9.68861065,198.6,198.57,9.84856134]
["bitfinex","SOLUSD",1731104214130,9.68861065,198.6,198.58,6.57745493]
["bitfinex","SOLUSD",1731104214435,9.68861065,198.6,198.59,7.83557723]
["bitfinex","SOLUSD",1731104217046,9.68861065,198.61,198.59,7.83557723]
["bitfinex","SOLUSD",1731104217224,9.68861065,198.61,198.6,7.83557723]
["bitfinex","SOLUSD",1731104217541,29.68861065,198.61,198.6,7.83557723]
["bitfinex","SOLUSD",1731104220320,29.68861065,198.61,198.6,6.57745493]
["bitfinex","SOLUSD",1731104222651,5.20968592,198.67,198.6,6.57745493]
["bitfinex","SOLUSD",1731104222818,9.68861065,198.63,198.61,6.57745493]
["bitfinex","SOLUSD",1731104223019,9.68861065,198.63,198.57,9.68861065]
["bitfinex","SOLUSD",1731104223020,9.68861065,198.63,198.62,6.57745493]
["bitfinex","SOLUSD",1731104223525,9.68861065,198.63,198.57,9.68861065]
["bitfinex","SOLUSD",1731104223722,9.68861065,198.63,198.58,10.3853453]
["bitfinex","SOLUSD",1731104223918,9.68861065,198.63,198.59,10.3853453]
["bitfinex","SOLUSD",1731104224128,9.68861065,198.63,198.6,8.372521]
["bitfinex","SOLUSD",1731104224434,9.68861065,198.63,198.61,8.372521]
["bitfinex","SOLUSD",1731104224628,29.68861065,198.63,198.62,7.11450582]
["bitfinex","SOLUSD",1731104224839,20.0,198.63,198.62,7.11450582]
["bitfinex","SOLUSD",1731104225637,29.68861065,198.63,198.62,7.11450582]
["bitfinex","SOLUSD",1731104225837,20.0,198.63,198.62,7.11450582]
["bitfinex","SOLUSD",1731104227340,29.68861065,198.63,198.56,2.01278667]
["bitfinex","SOLUSD",1731104227546,20.0,198.63,198.62,7.11396819]
["bitfinex","SOLUSD",1731104227738,20.0,198.66,198.62,7.11396819]
["bitfinex","SOLUSD",1731104227942,20.0,198.66,198.63,7.11396819]
["bitfinex","SOLUSD",1731104228245,20.0,198.66,198.57,2.01278667]
["bitfinex","SOLUSD",1731104228444,9.68861065,198.63,198.58,10.38370434]
["bitfinex","SOLUSD",1731104228645,9.68861065,198.63,198.59,8.37091767]
["bitfinex","SOLUSD",1731104228943,9.68861065,198.63,198.57,9.68861065]
["bitfinex","SOLUSD",1731104228944,9.68861065,198.63,198.6,8.37091767]
["bitfinex","SOLUSD",1731104229260,9.68861065,198.63,198.61,7.11291211]
["bitfinex","SOLUSD",1731104229419,20.0,198.66,198.62,7.11291211]
["bitfinex","SOLUSD",1731104229622,20.0,198.66,198.55,6.1554]
["bitfinex","SOLUSD",1731104229623,20.0,198.64,198.63,7.11291211]
["bitfinex","SOLUSD",1731104229939,5.20968592,198.67,198.63,7.11291211]
["bitfinex","SOLUSD",1731104230140,14.89829657,198.67,198.64,7.11291211]
["bitfinex","SOLUSD",1731104230329,9.68861065,198.66,198.65,7.11291211]
["bitfinex","SOLUSD",1731104233541,5.20968592,198.67,198.65,7.11291211]
["bitfinex","SOLUSD",1731104233842,5.20968592,198.67,198.66,7.11596191]
["bitfinex","SOLUSD",1731104234036,9.68861065,198.69,198.66,7.11596191]
["bitfinex","SOLUSD",1731104234235,20.0,198.68,198.67,7.11446495]
["bitfinex","SOLUSD",1731104235437,20.0,198.68,198.67,7.11654969]
["bitfinex","SOLUSD",1731104235438,29.68861065,198.68,198.67,7.11654969]
["bitfinex","SOLUSD",1731104236048,29.68861065,198.68,198.61,2.01254617]
["bitfinex","SOLUSD",1731104236237,29.68861065,198.68,198.6,16.2397]
["bitfinex","SOLUSD",1731104236238,9.68861065,198.64,198.62,10.38987449]
["bitfinex","SOLUSD",1731104236446,9.68861065,198.64,198.63,8.37733445]
["bitfinex","SOLUSD",1731104236781,29.68861065,198.64,198.63,8.37733445]
["bitfinex","SOLUSD",1731104236941,29.68861065,198.64,198.63,7.11949692]
["bitfinex","SOLUSD",1731104237142,29.68861065,198.64,198.63,8.37743741]
["bitfinex","SOLUSD",1731104237644,29.68861065,198.64,198.63,8.38356836]
["bitfinex","SOLUSD",1731104237851,29.68861065,198.64,198.6,16.2397]
["bitfinex","SOLUSD",1731104238057,20.0,198.63,198.61,7.9342839]
["bitfinex","SOLUSD",1731104238260,6.0274,198.71,198.62,6.67630691]
["bitfinex","SOLUSD",1731104238431,20.0,198.65,198.63,7.93416835]
["bitfinex","SOLUSD",1731104238634,15.1865,198.72,198.64,6.67630691]
["bitfinex","SOLUSD",1731104238851,9.68861065,198.68,198.65,6.67630691]
["bitfinex","SOLUSD",1731104239152,9.68861065,198.68,198.66,6.67630691]
["bitfinex","SOLUSD",1731104239327,5.20356165,198.74,198.63,11.70115683]
["bitfinex","SOLUSD",1731104239532,9.68861065,198.7,198.64,9.9468096]
["bitfinex","SOLUSD",1731104239751,9.68861065,198.69,198.65,7.9344195]
["bitfinex","SOLUSD",1731104239954,9.68861065,198.69,198.66,7.9344195]
["bitfinex","SOLUSD",1731104240131,9.68861065,198.69,198.67,6.67662774]
["bitfinex","SOLUSD",1731104240328,9.68861065,198.69,198.68,6.67662774]
["bitfinex","SOLUSD",1731104241744,9.68861065,198.7,198.68,6.67662774]
["bitfinex","SOLUSD",1731104241937,29.68861065,198.7,198.69,7.93428584]
["bitfinex","SOLUSD",1731104242467,29.68861065,198.7,198.69,7.93799637]
["bitfinex","SOLUSD",1731104242866,29.68861065,198.7,198.69,1.2576581]
["bitfinex","SOLUSD",1731104243266,29.68861065,198.7,198.69,7.94203315]
["bitfinex","SOLUSD",1731104245258,29.81410065,198.7,198.69,1.2576581]
["bitfinex","SOLUSD",1731104245560,29.81410065,198.7,198.64,2.51538971]
["bitfinex","SOLUSD",1731104245731,9.68861065,198.66,198.65,9.95877221]
["bitfinex","SOLUSD",1731104247162,9.68861065,198.67,198.65,9.95877221]
["bitfinex","SOLUSD",1731104247476,29.68861065,198.67,198.66,9.95877221]
["bitfinex","SOLUSD",1731104251340,29.68861065,198.67,198.66,9.97142904]
["bitfinex","SOLUSD",1731104251666,29.68861065,198.67,198.66,9.97147769]
["bitfinex","SOLUSD",1731104252153,29.68861065,198.67,198.66,9.9715021]
["bitfinex","SOLUSD",1731104255238,29.81410065,198.67,198.66,7.95892554]
["bitfinex","SOLUSD",1731104255555,29.81410065,198.67,198.66,4.60102294]
["bitfinex","SOLUSD",1731104255742,0.12549,198.66,198.57,2.51619904]
["bitfinex","SOLUSD",1731104256060,20.0,198.61,198.58,5.78734744]
["bitfinex","SOLUSD",1731104256361,20.0,198.61,198.59,5.78734744]
["bitfinex","SOLUSD",1731104256669,20.0,198.61,198.6,3.2711484]
["bitfinex","SOLUSD",1731104257040,29.68861065,198.61,198.6,3.27113175]
["bitfinex","SOLUSD",1731104258761,29.68861065,198.61,198.6,1.258134]
["bitfinex","SOLUSD",1731104259158,53.59098465,198.61,198.6,1.258134]
["bitfinex","SOLUSD",1731104259456,0.12549,198.6,198.53,2.01332798]
["bitfinex","SOLUSD",1731104259656,9.68861065,198.54,198.51,15.7609872]
["bitfinex","SOLUSD",1731104259856,9.68861065,198.54,198.52,2.01334651]
["bitfinex","SOLUSD",1731104260161,9.68861065,198.54,198.53,2.01334651]
["bitfinex","SOLUSD",1731104261245,0.12549,198.6,198.53,2.01334651]
["bitfinex","SOLUSD",1731104261442,9.68861065,198.55,198.51,15.7609872]
["bitfinex","SOLUSD",1731104261656,9.68861065,198.55,198.52,2.0133985]
["bitfinex","SOLUSD",1731104261866,9.68861065,198.55,198.51,15.7609872]
["bitfinex","SOLUSD",1731104262065,9.68861065,198.55,198.52,2.01338654]
["bitfinex","SOLUSD",1731104262252,9.68861065,198.55,198.53,2.01338654]
["bitfinex","SOLUSD",1731104262453,29.68861065,198.55,198.54,2.01338654]
["bitfinex","SOLUSD",1731104263563,29.68861065,198.55,198.54,8.5361217]
["bitfinex","SOLUSD",1731104263958,0.87163077,198.62,198.54,18.22473235]
["bitfinex","SOLUSD",1731104264271,9.68861065,198.61,198.55,18.22473235]
["bitfinex","SOLUSD",1731104264446,5.20477167,198.67,198.56,8.5361217]
["bitfinex","SOLUSD",1731104264447,9.68861065,198.6,198.56,8.5361217]
["bitfinex","SOLUSD",1731104264642,6.07620398,198.67,198.57,8.5361217]
["bitfinex","SOLUSD",1731104264860,9.68861065,198.6,198.58,6.52273516]
["bitfinex","SOLUSD",1731104265071,9.68861065,198.6,198.59,6.52273516]
["bitfinex","SOLUSD",1731104265445,9.68861065,198.61,198.59,6.52273516]
["bitfinex","SOLUSD",1731104265668,9.68861065,198.61,198.6,6.52273516]
["bitfinex","SOLUSD",1731104265857,29.68861065,198.61,198.6,6.52273516]
["bitfinex","SOLUSD",1731104266257,29.68861065,198.61,198.6,8.53579678]
["bitfinex","SOLUSD",1731104266457,20.0,198.61,198.6,8.53579678]
["bitfinex","SOLUSD",1731104266660,29.68861065,198.61,198.6,8.53579678]
["bitfinex","SOLUSD",1731104267072,29.81410065,198.61,198.6,8.53579678]
["bitfinex","SOLUSD",1731104267254,29.81410065,198.61,198.6,2.01306162]
["bitfinex","SOLUSD",1731104267576,29.68861065,198.61,198.6,8.53363973]
["bitfinex","SOLUSD",1731104268255,29.68861065,198.61,198.6,11.04994167]
["bitfinex","SOLUSD",1731104268571,20.0,198.61,198.6,11.04994167]
["bitfinex","SOLUSD",1731104269649,10.94190842,198.61,198.6,11.04994167]
["bitfinex","SOLUSD",1731104270074,5.20440742,198.65,198.6,11.04994167]
["bitfinex","SOLUSD",1731104270257,0.87140598,198.7,198.61,11.04947276]
["bitfinex","SOLUSD",1731104270463,9.68861065,198.66,198.62,11.04939769]
["bitfinex","SOLUSD",1731104270659,5.20370111,198.71,198.63,8.53363973]
["bitfinex","SOLUSD",1731104270861,9.68861065,198.67,198.64,8.53363973]
["bitfinex","SOLUSD",1731104271173,5.20370111,198.71,198.65,8.53363973]
["bitfinex","SOLUSD",1731104271365,9.68861065,198.68,198.66,9.79147963]
["bitfinex","SOLUSD",1731104271567,5.20370111,198.71,198.67,7.77841801]
["bitfinex","SOLUSD",1731104271871,9.68861065,198.71,198.68,9.79072149]
["bitfinex","SOLUSD",1731104272079,9.68861065,198.7,198.69,1.2578399]
["bitfinex","SOLUSD",1731104272265,9.68861065,198.71,198.69,1.2578399]
["bitfinex","SOLUSD",1731104272586,5.20459958,198.75,198.66,6.23946842]
["bitfinex","SOLUSD",1731104272587,9.68861065,198.72,198.66,12.38646842]
["bitfinex","SOLUSD",1731104272875,9.68861065,198.72,198.65,16.5903]
["bitfinex","SOLUSD",1731104272876,9.68861065,198.69,198.67,3.26976203]
["bitfinex","SOLUSD",1731104273051,9.68861065,198.69,198.68,3.26976203]
["bitfinex","SOLUSD",1731104273977,9.68861065,198.7,198.68,3.26976203]
["bitfinex","SOLUSD",1731104274178,9.68861065,198.7,198.69,1.25760078]
["bitfinex","SOLUSD",1731104274876,29.68861065,198.7,198.69,1.25760078]
["bitfinex","SOLUSD",1731104276184,29.68861065,198.7,198.69,3.26996209]
["bitfinex","SOLUSD",1731104279065,29.68861065,198.7,198.69,1.25760078]
["bitfinex","SOLUSD",1731104279281,29.68861065,198.7,198.69,3.26991154]
["bitfinex","SOLUSD",1731104281579,0.12549,198.74,198.69,3.27003664]
["bitfinex","SOLUSD",1731104281884,9.68861065,198.74,198.7,3.27003664]
["bitfinex","SOLUSD",1731104282073,9.68861065,198.74,198.71,12.0189772]
["bitfinex","SOLUSD",1731104282273,9.68861065,198.74,198.72,3.27003664]
["bitfinex","SOLUSD",1731104282473,9.68861065,198.74,198.73,3.27003664]
["bitfinex","SOLUSD",1731104282776,5.24826689,198.79,198.73,3.27003664]
["bitfinex","SOLUSD",1731104282971,9.68861065,198.76,198.74,3.27003664]
["bitfinex","SOLUSD",1731104283282,9.68861065,198.76,198.75,1.2577064]
["bitfinex","SOLUSD",1731104283481,5.24826689,198.79,198.75,1.2577064]
["bitfinex","SOLUSD",1731104283687,5.24826689,198.79,198.76,1.2577064]
["bitfinex","SOLUSD",1731104283688,9.68861065,198.77,198.76,1.2577064]
["bitfinex","SOLUSD",1731104284080,5.24826689,198.79,198.76,1.2577064]
["bitfinex","SOLUSD",1731104284287,9.68861065,198.8,198.77,1.2577064]
["bitfinex","SOLUSD",1731104284588,0.75493684,198.81,198.78,1.2577064]
["bitfinex","SOLUSD",1731104284776,0.75493684,198.81,198.77,6.22389749]
["bitfinex","SOLUSD",1731104284977,9.68861065,198.8,198.78,3.2683519]
["bitfinex","SOLUSD",1731104285276,9.68861065,198.79,198.75,6.22389749]
["bitfinex","SOLUSD",1731104285483,9.68861065,198.79,198.76,3.26858613]
["bitfinex","SOLUSD",1731104285785,9.68861065,198.8,198.77,3.26858613]
["bitfinex","SOLUSD",1731104285996,20.0,198.79,198.78,1.25714851]
["bitfinex","SOLUSD",1731104286486,0.75493684,198.81,198.78,3.26840693]
["bitfinex","SOLUSD",1731104286666,0.75493684,198.81,198.79,3.26833064]
["bitfinex","SOLUSD",1731104286872,0.75493684,198.81,198.8,3.26820218]
["bitfinex","SOLUSD",1731104287084,0.75493684,198.81,198.8,1.25714851]
["bitfinex","SOLUSD",1731104288177,0.75493684,198.81,198.8,1.25693951]
["bitfinex","SOLUSD",1731104288383,0.75493684,198.81,198.77,2.01117163]
["bitfinex","SOLUSD",1731104288578,0.75493684,198.81,198.78,1.25700352]
["bitfinex","SOLUSD",1731104288771,0.75493684,198.81,198.79,1.25700352]
["bitfinex","SOLUSD",1731104289088,0.75493684,198.81,198.77,2.01121342]
["bitfinex","SOLUSD",1731104289275,0.75493684,198.81,198.78,1.25700493]
["bitfinex","SOLUSD",1731104289477,0.75493684,198.81,198.76,2.01120748]
["bitfinex","SOLUSD",1731104289682,0.75493684,198.81,198.77,1.25702108]
["bitfinex","SOLUSD",1731104289893,0.75493684,198.81,198.78,1.25702108]
["bitfinex","SOLUSD",1731104290078,10.44354749,198.81,198.74,22.56109749]
["bitfinex","SOLUSD",1731104290287,9.68861065,198.8,198.75,3.26828138]
["bitfinex","SOLUSD",1731104290492,9.68861065,198.8,198.76,1.2570313]
["bitfinex","SOLUSD",1731104290676,10.44354749,198.81,198.77,1.2570313]
["bitfinex","SOLUSD",1731104290872,10.44354749,198.81,198.78,1.2570313]
["bitfinex","SOLUSD",1731104291086,10.44354749,198.81,198.76,2.01122972]
["bitfinex","SOLUSD",1731104291393,0.75493684,198.81,198.76,9.68861065]
["bitfinex","SOLUSD",1731104291577,0.75493684,198.81,198.77,3.26820396]
["bitfinex","SOLUSD",1731104291782,0.75493684,198.81,198.78,1.25698791]
["bitfinex","SOLUSD",1731104291986,0.75493684,198.81,198.79,1.25698791]
["bitfinex","SOLUSD",1731104292300,0.75493684,198.81,198.77,2.01117136]
["bitfinex","SOLUSD",1731104292486,0.75493684,198.81,198.78,1.25697901]
["bitfinex","SOLUSD",1731104294282,0.75493684,198.81,198.75,9.68861065]
["bitfinex","SOLUSD",1731104294475,0.75493684,198.81,198.76,9.68861065]
["bitfinex","SOLUSD",1731104294969,0.75493684,198.81,198.77,5.78143005]
["bitfinex","SOLUSD",1731104297683,0.75493684,198.81,198.78,3.26776916]
["bitfinex","SOLUSD",1731104297993,0.75493684,198.81,198.79,3.26776916]
["bitfinex","SOLUSD",1731104298202,0.75493684,198.81,198.8,1.25683429]
["bitfinex","SOLUSD",1731104299098,0.75493684,198.81,198.8,3.26773897]
["bitfinex","SOLUSD",1731104299307,0.75493684,198.81,198.8,1.25683429]
["bitfinex","SOLUSD",1731104299801,0.75493684,198.81,198.8,3.2676954]
["bitfinex","SOLUSD",1731104300000,10.44354749,198.81,198.8,3.2676954]
["bitfinex","SOLUSD",1731104300215,10.44354749,198.81,198.8,1.25681853]
["bitfinex","SOLUSD",1731104300386,10.44354749,198.81,198.76,2.01115507]
["bitfinex","SOLUSD",1731104300703,9.68861065,198.78,198.77,3.26815771]
["bitfinex","SOLUSD",1731104301205,9.68861065,198.78,198.77,3.26825122]
["bitfinex","SOLUSD",1731104301499,9.68861065,198.79,198.77,3.26825122]
["bitfinex","SOLUSD",1731104301705,9.68861065,198.79,198.78,1.25700264]
["bitfinex","SOLUSD",1731104303605,9.68861065,198.79,198.78,1.2570401]
["bitfinex","SOLUSD",1731104304502,9.68861065,198.79,198.78,3.26828787]
["bitfinex","SOLUSD",1731104305707,9.68861065,198.79,198.78,1.2570401]
["bitfinex","SOLUSD",1731104307206,9.68861065,198.79,198.78,3.26826126]
["bitfinex","SOLUSD",1731104307408,9.68861065,198.79,198.78,3.26823438]
["bitfinex","SOLUSD",1731104307591,9.68861065,198.79,198.78,3.26823451]
["bitfinex","SOLUSD",1731104307790,9.68861065,198.79,198.76,1.25701327]
["bitfinex","SOLUSD",1731104308102,9.68861065,198.79,198.74,18.34842124]
["bitfinex","SOLUSD",1731104308302,9.68861065,198.79,198.75,3.26823338]
["bitfinex","SOLUSD",1731104308504,9.68861065,198.79,198.76,1.25701214]
["bitfinex","SOLUSD",1731104308691,9.68861065,198.79,198.77,1.25701214]
["bitfinex","SOLUSD",1731104309010,9.68861065,198.79,198.75,2.01122124]
["bitfinex","SOLUSD",1731104309305,9.68861065,198.79,198.76,1.2570219]
["bitfinex","SOLUSD",1731104309610,9.68861065,198.79,198.77,1.2570219]
["bitfinex","SOLUSD",1731104309905,9.68861065,198.79,198.78,1.2570219]
["bitfinex","SOLUSD",1731104310710,9.68861065,198.79,198.74,16.3372]
["bitfinex","SOLUSD",1731104310901,9.68861065,198.79,198.75,3.26821693]
["bitfinex","SOLUSD",1731104311103,9.68861065,198.79,198.76,3.26821693]
["bitfinex","SOLUSD",1731104311292,9.68861065,198.79,198.77,3.26821693]
["bitfinex","SOLUSD",1731104311608,9.68861065,198.79,198.78,1.25700651]
["bitfinex","SOLUSD",1731104312101,9.68861065,198.79,198.78,3.26816774]
["bitfinex","SOLUSD",1731104313689,9.68861065,198.79,198.78,1.25700651]
["bitfinex","SOLUSD",1731104314210,9.68861065,198.79,198.78,3.26813547]
["bitfinex","SOLUSD",1731104314615,9.68861065,198.79,198.78,1.25697518]
["bitfinex","SOLUSD",1731104315111,9.68861065,198.79,198.78,3.26816565]
["bitfinex","SOLUSD",1731104315408,0.75493684,198.81,198.78,3.26816565]
["bitfinex","SOLUSD",1731104315611,10.44354749,198.81,198.79,1.25697518]
["bitfinex","SOLUSD",1731104315815,10.44354749,198.81,198.8,1.25697518]
["bitfinex","SOLUSD",1731104316112,10.44354749,198.81,198.8,3.26797002]
["bitfinex","SOLUSD",1731104317813,10.44354749,198.81,198.74,16.3372]
["bitfinex","SOLUSD",1731104318020,10.44354749,198.81,198.75,3.26802627]
["bitfinex","SOLUSD",1731104318319,9.68861065,198.8,198.76,3.26802627]
["bitfinex","SOLUSD",1731104318615,9.68861065,198.8,198.77,3.26802957]
["bitfinex","SOLUSD",1731104318803,9.68861065,198.8,198.78,3.26802957]
["bitfinex","SOLUSD",1731104319013,9.68861065,198.8,198.79,3.26802957]
["bitfinex","SOLUSD",1731104319193,9.68861065,198.8,198.79,3.26802759]
["bitfinex","SOLUSD",1731104321098,10.44354749,198.81,198.79,3.26802759]
["bitfinex","SOLUSD",1731104321411,10.44354749,198.81,198.8,3.26800089]
["bitfinex","SOLUSD",1731104322199,10.44354749,198.81,198.8,1.25692342]
["bitfinex","SOLUSD",1731104322716,20.12549,198.8,198.71,0.90076965]
["bitfinex","SOLUSD",1731104322933,9.68861065,198.73,198.72,3.26895362]
["bitfinex","SOLUSD",1731104325049,9.68861065,198.73,198.72,1.25728985]
["bitfinex","SOLUSD",1731104326323,9.68861065,198.73,198.72,3.26910317]
["bitfinex","SOLUSD",1731104326529,0.75493684,198.81,198.72,3.26910317]
["bitfinex","SOLUSD",1731104326740,9.68861065,198.78,198.73,3.26910317]
["bitfinex","SOLUSD",1731104326952,9.68861065,198.77,198.74,3.26910317]
["bitfinex","SOLUSD",1731104327138,9.68861065,198.77,198.75,3.26910317]
["bitfinex","SOLUSD",1731104327444,9.68861065,198.78,198.76,3.26910317]
["bitfinex","SOLUSD",1731104327628,0.75493684,198.81,198.77,3.26910317]
["bitfinex","SOLUSD",1731104327830,9.68861065,198.78,198.71,23.776884]
["bitfinex","SOLUSD",1731104328027,9.68861065,198.77,198.72,3.26812038]
["bitfinex","SOLUSD",1731104328219,9.68861065,198.77,198.73,3.26812038]
["bitfinex","SOLUSD",1731104328426,9.68861065,198.77,198.74,3.26812038]
["bitfinex","SOLUSD",1731104328724,9.68861065,198.77,198.75,3.26812038]
["bitfinex","SOLUSD",1731104328928,9.68861065,198.77,198.76,3.26812038]
["bitfinex","SOLUSD",1731104330807,9.68861065,198.78,198.76,3.26812038]
["bitfinex","SOLUSD",1731104331014,9.68861065,198.79,198.77,3.26812038]
["bitfinex","SOLUSD",1731104331218,9.68861065,198.79,198.72,16.00761065]
["bitfinex","SOLUSD",1731104331219,9.68861065,198.79,198.78,3.26812038]
["bitfinex","SOLUSD",1731104331538,9.68861065,198.79,198.78,3.2679985]
["bitfinex","SOLUSD",1731104332224,9.68861065,198.79,198.78,9.51202154]
["bitfinex","SOLUSD",1731104333903,0.75493684,198.81,198.78,9.51202154]
["bitfinex","SOLUSD",1731104334126,0.75493684,198.81,198.79,9.51178945]
["bitfinex","SOLUSD",1731104334416,0.75493684,198.81,198.8,9.51178945]
["bitfinex","SOLUSD",1731104338011,0.75493684,198.81,198.8,19.2004001]
["bitfinex","SOLUSD",1731104338330,0.75493684,198.81,198.8,15.93263369]
["bitfinex","SOLUSD",1731104338502,0.75493684,198.81,198.8,19.19962199]
["bitfinex","SOLUSD",1731104338708,0.75493684,198.81,198.8,12.95552344]
["bitfinex","SOLUSD",1731104338904,0.75493684,198.81,198.8,19.18813676]
["bitfinex","SOLUSD",1731104339521,0.75493684,198.81,198.8,22.92105592]
["bitfinex","SOLUSD",1731104341224,0.75493684,198.81,198.8,22.92099192]
["bitfinex","SOLUSD",1731104343240,0.75493684,198.81,198.8,46.69787592]
["bitfinex","SOLUSD",1731104344410,0.75493684,198.81,198.8,42.96495676]
["bitfinex","SOLUSD",1731104344828,0.75493684,198.81,198.8,62.31433486]
["bitfinex","SOLUSD",1731104345133,9.68861065,198.92,198.82,0.1]
["bitfinex","SOLUSD",1731104345337,9.68861065,198.92,198.85,9.68861065]
["bitfinex","SOLUSD",1731104345635,9.68861065,198.92,198.86,7.48909362]
["bitfinex","SOLUSD",1731104345937,9.68861065,198.92,198.87,7.48909362]
["bitfinex","SOLUSD",1731104346132,9.68861065,198.92,198.88,7.48909362]
["bitfinex","SOLUSD",1731104346335,9.68861065,198.92,198.85,9.68861065]
["bitfinex","SOLUSD",1731104346518,9.68861065,198.92,198.86,7.4694658]
["bitfinex","SOLUSD",1731104346842,9.68861065,198.92,198.87,7.4694658]
["bitfinex","SOLUSD",1731104347138,9.68861065,198.92,198.88,6.21323311]
["bitfinex","SOLUSD",1731104347431,9.68861065,198.92,198.85,9.68861065]
["bitfinex","SOLUSD",1731104347646,9.68861065,198.93,198.86,17.15552752]
["bitfinex","SOLUSD",1731104347929,9.68861065,198.93,198.86,9.68861065]
["bitfinex","SOLUSD",1731104348138,9.68861065,198.93,198.87,7.46692735]
["bitfinex","SOLUSD",1731104348327,9.68861065,198.93,198.88,6.2106917]
["bitfinex","SOLUSD",1731104348531,9.68861065,198.93,198.86,9.68861065]
["bitfinex","SOLUSD",1731104348841,9.68861065,198.93,198.87,6.20866561]
["bitfinex","SOLUSD",1731104349011,9.68861065,198.93,198.88,6.20866561]
["bitfinex","SOLUSD",1731104349214,9.68861065,198.93,198.86,9.68861065]
["bitfinex","SOLUSD",1731104349425,9.68861065,198.93,198.87,6.20842215]
["bitfinex","SOLUSD",1731104349629,9.68861065,198.93,198.86,9.68861065]
["bitfinex","SOLUSD",1731104349833,9.68861065,198.93,198.87,6.20681962]
["bitfinex","SOLUSD",1731104350035,9.68861065,198.93,198.86,9.68861065]
["bitfinex","SOLUSD",1731104350329,9.68861065,198.93,198.82,5.92519322]
["bitfinex","SOLUSD",1731104350330,9.68861065,198.94,198.87,15.89537932]
["bitfinex","SOLUSD",1731104350539,20.0,198.93,198.87,9.68861065]
["bitfinex","SOLUSD",1731104350725,29.68861065,198.93,198.87,9.68861065]
["bitfinex","SOLUSD",1731104351429,29.68861065,198.93,198.86,9.68861065]
["bitfinex","SOLUSD",1731104351616,29.68861065,198.93,198.87,6.20322842]
["bitfinex","SOLUSD",1731104352237,29.68861065,198.93,198.87,15.89183907]
["bitfinex","SOLUSD",1731104352443,29.68861065,198.93,198.87,9.68861065]
["bitfinex","SOLUSD",1731104352619,20.0,198.95,198.88,6.20322842]
["bitfinex","SOLUSD",1731104352815,9.68861065,198.93,198.88,6.20322842]
["bitfinex","SOLUSD",1731104354538,9.68861065,198.93,198.88,6.19903682]
["bitfinex","SOLUSD",1731104354742,20.0,198.95,198.88,15.88764747]
["bitfinex","SOLUSD",1731104355046,29.68861065,198.95,198.89,6.19764293]
["bitfinex","SOLUSD",1731104355349,29.68861065,198.95,198.88,9.68861065]
["bitfinex","SOLUSD",1731104355847,29.68861065,198.95,198.89,6.19620401]
["bitfinex","SOLUSD",1731104356341,29.68861065,198.95,198.88,15.88481466]
["bitfinex","SOLUSD",1731104357424,29.68861065,198.95,198.88,9.68861065]
["bitfinex","SOLUSD",1731104358122,29.68861065,198.95,198.89,6.19449828]
["bitfinex","SOLUSD",1731104358341,15.96346595,198.98,198.89,15.88364388]
["bitfinex","SOLUSD",1731104358540,29.68861065,198.97,198.9,6.19503323]
["bitfinex","SOLUSD",1731104358719,29.68861065,198.97,198.89,9.68861065]
["bitfinex","SOLUSD",1731104359042,29.68861065,198.97,198.9,6.1933674]
["bitfinex","SOLUSD",1731104359246,9.68861065,198.96,198.89,9.68861065]
["bitfinex","SOLUSD",1731104359444,9.68861065,198.96,198.9,6.19198879]
["bitfinex","SOLUSD",1731104359648,5.24263451,198.98,198.92,9.68861065]
["bitfinex","SOLUSD",1731104359950,9.68861065,198.98,198.9,23.776884]
["bitfinex","SOLUSD",1731104360122,9.68861065,198.97,198.91,6.19071862]
["bitfinex","SOLUSD",1731104360319,9.68861065,198.97,198.92,6.19071862]
["bitfinex","SOLUSD",1731104360522,9.68861065,198.97,198.9,33.46549465]
["bitfinex","SOLUSD",1731104360727,9.68861065,198.97,198.91,6.18869954]
["bitfinex","SOLUSD",1731104360945,9.68861065,198.97,198.92,6.18869954]
["bitfinex","SOLUSD",1731104361126,9.68861065,198.97,198.93,6.18869954]
["bitfinex","SOLUSD",1731104361329,9.68861065,198.98,198.91,9.68861065]
["bitfinex","SOLUSD",1731104361523,9.68861065,198.98,198.92,6.18686077]
["bitfinex","SOLUSD",1731104361724,9.68861065,198.98,198.93,6.18686077]
["bitfinex","SOLUSD",1731104361944,9.68861065,198.98,198.91,9.68861065]
["bitfinex","SOLUSD",1731104362245,9.68861065,198.98,198.92,6.18711984]
["bitfinex","SOLUSD",1731104362553,9.68861065,198.98,198.93,6.18711984]
["bitfinex","SOLUSD",1731104362721,9.68861065,198.98,198.94,6.18711984]
["bitfinex","SOLUSD",1731104362928,9.68861065,198.98,198.91,9.68861065]
["bitfinex","SOLUSD",1731104363127,16.2405,199.01,198.9,29.96639184]
["bitfinex","SOLUSD",1731104363128,9.68861065,198.99,198.92,15.87360071]
["bitfinex","SOLUSD",1731104363329,9.68861065,198.99,198.93,6.18499006]
["bitfinex","SOLUSD",1731104363529,9.68861065,198.99,198.94,6.18499006]
["bitfinex","SOLUSD",1731104363746,9.68861065,198.99,198.95,6.18499006]
["bitfinex","SOLUSD",1731104363942,9.68861065,198.99,198.92,9.68861065]
["bitfinex","SOLUSD",1731104364126,9.68861065,199.0,198.93,15.87131096]
["bitfinex","SOLUSD",1731104364332,9.68861065,199.01,198.94,6.18270031]
["bitfinex","SOLUSD",1731104364546,5.24149809,199.04,198.95,6.18270031]
["bitfinex","SOLUSD",1731104364733,0.12549,199.03,198.96,6.18004658]
["bitfinex","SOLUSD",1731104364937,9.68861065,199.01,198.93,15.87811849]
["bitfinex","SOLUSD",1731104365150,9.68861065,199.01,198.94,6.17972009]
["bitfinex","SOLUSD",1731104365448,5.24149809,199.04,198.95,15.86833074]
["bitfinex","SOLUSD",1731104365650,9.68861065,199.03,198.96,15.86833074]
["bitfinex","SOLUSD",1731104365852,9.68861065,199.03,198.97,6.17972009]
["bitfinex","SOLUSD",1731104366049,9.68861065,199.03,198.98,6.17972009]
["bitfinex","SOLUSD",1731104366230,9.68861065,199.04,198.97,9.68861065]
["bitfinex","SOLUSD",1731104366432,9.68861065,199.04,198.98,6.17390711]
["bitfinex","SOLUSD",1731104366735,9.68861065,199.04,198.99,6.17390711]
["bitfinex","SOLUSD",1731104367060,9.68861065,199.03,199.0,6.17390711]
["bitfinex","SOLUSD",1731104367345,9.68861065,199.03,198.96,15.87811849]
["bitfinex","SOLUSD",1731104367553,9.68861065,199.03,198.97,15.85934694]
["bitfinex","SOLUSD",1731104367753,9.68861065,199.04,198.98,6.17073629]
["bitfinex","SOLUSD",1731104367947,9.68861065,199.04,198.99,6.17073629]
["bitfinex","SOLUSD",1731104368160,9.68861065,199.04,199.0,6.17073629]
["bitfinex","SOLUSD",1731104368346,9.68861065,199.04,198.97,15.87811849]
["bitfinex","SOLUSD",1731104368552,9.68861065,199.03,198.97,15.87811849]
["bitfinex","SOLUSD",1731104369255,9.68861065,199.03,198.98,6.18950784]
["bitfinex","SOLUSD",1731104369434,9.68861065,199.04,198.98,15.87811849]
["bitfinex","SOLUSD",1731104369637,9.68861065,199.03,198.98,6.18950784]
["bitfinex","SOLUSD",1731104369835,9.68861065,198.99,198.98,6.18950784]
["bitfinex","SOLUSD",1731104370039,9.68861065,198.99,198.95,6.18950784]
["bitfinex","SOLUSD",1731104370254,9.68861065,198.96,198.89,22.9212]
["bitfinex","SOLUSD",1731104370557,20.12549,199.0,198.92,6.17392708]
["bitfinex","SOLUSD",1731104370766,9.68861065,198.93,198.91,6.17392708]
["bitfinex","SOLUSD",1731104371050,9.68861065,198.92,198.9,6.17392708]
["bitfinex","SOLUSD",1731104371453,9.68861065,198.91,198.88,6.17392708]
["bitfinex","SOLUSD",1731104371840,9.68861065,198.91,198.87,6.17392708]
["bitfinex","SOLUSD",1731104372358,9.81410065,198.88,198.87,6.17392708]
["bitfinex","SOLUSD",1731104372550,43.902374,198.87,198.81,6.17392708]
["bitfinex","SOLUSD",1731104372855,9.68861065,198.82,198.75,6.17392708]
["bitfinex","SOLUSD",1731104373055,9.68861065,198.79,198.76,1.25672138]
["bitfinex","SOLUSD",1731104373251,9.68861065,198.79,198.77,1.25672138]
["bitfinex","SOLUSD",1731104373433,9.68861065,198.79,198.78,1.25672138]
["bitfinex","SOLUSD",1731104373632,9.68861065,198.79,198.76,1.25672138]
["bitfinex","SOLUSD",1731104373932,9.68861065,198.79,198.77,1.25672138]
["bitfinex","SOLUSD",1731104374137,43.902374,198.87,198.78,1.25672138]
["bitfinex","SOLUSD",1731104374361,9.68861065,198.83,198.79,1.25672706]
["bitfinex","SOLUSD",1731104374545,9.68861065,198.83,198.76,9.68861065]
["bitfinex","SOLUSD",1731104374740,43.902374,198.87,198.77,1.25672799]
["bitfinex","SOLUSD",1731104374937,9.68861065,198.83,198.78,1.25672799]
["bitfinex","SOLUSD",1731104375136,9.68861065,198.83,198.79,1.2567273]
["bitfinex","SOLUSD",1731104375362,43.902374,198.87,198.77,1.2567273]
["bitfinex","SOLUSD",1731104375541,9.68861065,198.83,198.78,1.2567273]
["bitfinex","SOLUSD",1731104375741,9.68861065,198.83,198.79,1.2567273]
["bitfinex","SOLUSD",1731104375941,9.68861065,198.83,198.77,1.2567273]
["bitfinex","SOLUSD",1731104376139,9.68861065,198.83,198.76,15.88486622]
["bitfinex","SOLUSD",1731104376140,9.68861065,198.82,198.78,1.2567273]
["bitfinex","SOLUSD",1731104376354,9.68861065,198.82,198.79,1.2567273]
["bitfinex","SOLUSD",1731104376562,9.68861065,198.82,198.76,1.2567273]
["bitfinex","SOLUSD",1731104376866,9.68861065,198.82,198.77,1.2567273]
["bitfinex","SOLUSD",1731104377058,9.68861065,198.82,198.78,1.2567273]
["bitfinex","SOLUSD",1731104377260,9.68861065,198.82,198.79,1.2567273]
["bitfinex","SOLUSD",1731104377458,9.68861065,198.83,198.76,9.68861065]
["bitfinex","SOLUSD",1731104377662,9.68861065,198.83,198.77,1.25673008]
["bitfinex","SOLUSD",1731104377963,9.68861065,198.83,198.76,9.68861065]
["bitfinex","SOLUSD",1731104378263,9.68861065,198.83,198.77,1.2567299]
["bitfinex","SOLUSD",1731104378456,9.68861065,198.83,198.78,1.2567299]
["bitfinex","SOLUSD",1731104378660,9.68861065,198.83,198.79,1.2567299]
["bitfinex","SOLUSD",1731104378962,9.68861065,198.83,198.76,15.88932099]
["bitfinex","SOLUSD",1731104379151,9.68861065,198.83,198.77,1.2567299]
["bitfinex","SOLUSD",1731104379353,9.68861065,198.83,198.78,1.2567299]
["bitfinex","SOLUSD",1731104379550,9.68861065,198.83,198.79,1.2567299]
["bitfinex","SOLUSD",1731104379751,9.68861065,198.83,198.76,11.6993785]
["bitfinex","SOLUSD",1731104379949,9.68861065,198.83,198.77,1.25673471]
["bitfinex","SOLUSD",1731104380149,9.68861065,198.83,198.78,1.25673471]
["bitfinex","SOLUSD",1731104380345,0.12549,198.85,198.79,1.25673471]
["bitfinex","SOLUSD",1731104380560,9.68861065,198.82,198.76,9.68861065]
["bitfinex","SOLUSD",1731104380757,9.68861065,198.82,198.77,1.25673578]
["bitfinex","SOLUSD",1731104380965,9.68861065,198.82,198.78,1.25673578]
["bitfinex","SOLUSD",1731104381149,9.68861065,198.82,198.79,1.25673578]
["bitfinex","SOLUSD",1731104381349,9.68861065,198.82,198.77,6.20118097]
["bitfinex","SOLUSD",1731104381572,9.68861065,198.82,198.78,1.25672572]
["bitfinex","SOLUSD",1731104381747,9.68861065,198.82,198.79,1.25672572]
["bitfinex","SOLUSD",1731104381942,20.12549,198.85,198.77,6.1998537]
["bitfinex","SOLUSD",1731104382242,9.68861065,198.83,198.78,1.25673314]
["bitfinex","SOLUSD",1731104382446,9.68861065,198.82,198.79,1.25673314]
["bitfinex","SOLUSD",1731104382756,9.68861065,198.82,198.78,1.25673314]
["bitfinex","SOLUSD",1731104382960,9.68861065,198.82,198.79,1.25672972]
["bitfinex","SOLUSD",1731104383160,20.12549,198.85,198.77,6.1998537]
["bitfinex","SOLUSD",1731104383461,9.68861065,198.82,198.78,1.25672947]
["bitfinex","SOLUSD",1731104383668,9.68861065,198.82,198.79,1.25672947]
["bitfinex","SOLUSD",1731104383860,20.12549,198.85,198.77,1.25673503]
["bitfinex","SOLUSD",1731104384196,9.68861065,198.81,198.78,1.25673503]
["bitfinex","SOLUSD",1731104384396,9.68861065,198.79,198.74,6.1998537]
["bitfinex","SOLUSD",1731104384699,9.68861065,198.77,198.75,1.25682928]
["bitfinex","SOLUSD",1731104384869,9.68861065,198.77,198.76,1.25682928]
["bitfinex","SOLUSD",1731104385071,9.68861065,198.77,198.74,1.25682928]
["bitfinex","SOLUSD",1731104385281,9.68861065,198.75,198.73,1.25682928]
["bitfinex","SOLUSD",1731104385606,9.68861065,198.75,198.71,1.25682928]
["bitfinex","SOLUSD",1731104385776,9.68861065,198.75,198.72,1.25682928]
["bitfinex","SOLUSD",1731104386086,9.68861065,198.75,198.71,1.25682928]
["bitfinex","SOLUSD",1731104386475,9.68861065,198.76,198.71,1.25682928]
["bitfinex","SOLUSD",1731104386678,9.68861065,198.76,198.7,1.25682928]
["bitfinex","SOLUSD",1731104386924,9.68861065,198.76,198.71,1.25682928]
["bitfinex","SOLUSD",1731104387095,9.68861065,198.77,198.7,12.95620109]
["bitfinex","SOLUSD",1731104387273,9.68861065,198.76,198.71,1.25682928]
["bitfinex","SOLUSD",1731104387583,0.12549,198.82,198.71,1.25682928]
["bitfinex","SOLUSD",1731104387584,9.68861065,198.74,198.71,1.25682928]
["bitfinex","SOLUSD",1731104387787,9.68861065,198.72,198.7,1.25716352]
["bitfinex","SOLUSD",1731104387979,38.7544426,198.8,198.66,6.1998537]
["bitfinex","SOLUSD",1731104387980,9.68861065,198.74,198.67,10.94577417]
["bitfinex","SOLUSD",1731104388303,43.902374,198.79,198.68,1.25716352]
["bitfinex","SOLUSD",1731104388467,9.68861065,198.75,198.68,1.25716352]
["bitfinex","SOLUSD",1731104388688,9.68861065,198.75,198.67,9.68861065]
["bitfinex","SOLUSD",1731104388876,9.68861065,198.74,198.68,1.2571898]
["bitfinex","SOLUSD",1731104390091,9.68861065,198.74,198.67,9.68861065]
["bitfinex","SOLUSD",1731104390269,9.68861065,198.74,198.64,0.1]
["bitfinex","SOLUSD",1731104390574,9.68861065,198.73,198.66,9.68861065]
["bitfinex","SOLUSD",1731104390979,9.68861065,198.74,198.67,9.68861065]
["bitfinex","SOLUSD",1731104391475,9.68861065,198.73,198.66,9.68861065]
["bitfinex","SOLUSD",1731104391884,9.68861065,198.7,198.58,11.64705166]
["bitfinex","SOLUSD",1731104392076,9.68861065,198.7,198.63,9.68861065]
["bitfinex","SOLUSD",1731104392457,9.68861065,198.71,198.64,9.68861065]
["bitfinex","SOLUSD",1731104392768,9.68861065,198.71,198.61,0.1]
["bitfinex","SOLUSD",1731104392972,9.68861065,198.72,198.61,0.1]
["bitfinex","SOLUSD",1731104393153,9.68861065,198.72,198.65,9.68861065]
["bitfinex","SOLUSD",1731104393866,20.12549,198.75,198.68,9.68861065]
["bitfinex","SOLUSD",1731104394056,29.81410065,198.75,198.62,0.1]
["bitfinex","SOLUSD",1731104394365,9.68861065,198.74,198.67,9.68861065]
["bitfinex","SOLUSD",1731104394569,9.68861065,198.73,198.66,9.68861065]
["bitfinex","SOLUSD",1731104397768,9.68861065,198.74,198.67,9.68861065]
["bitfinex","SOLUSD",1731104400362,9.68861065,198.73,198.66,9.68861065]
["bitfinex","SOLUSD",1731104400564,20.12549,198.75,198.66,9.68861065]
["bitfinex","SOLUSD",1731104400888,9.68861065,198.72,198.65,9.68861065]
["bitfinex","SOLUSD",1731104401106,9.68861065,198.73,198.66,9.68861065]
["bitfinex","SOLUSD",1731104403985,9.68861065,198.72,198.65,9.68861065]
["bitfinex","SOLUSD",1731104404490,5.24844665,198.76,198.68,9.68861065]
["bitfinex","SOLUSD",1731104404685,9.68861065,198.75,198.68,9.68861065]
["bitfinex","SOLUSD",1731104404888,9.68861065,198.74,198.67,9.68861065]
["bitfinex","SOLUSD",1731104406093,9.68861065,198.74,198.66,25.14361065]
["bitfinex","SOLUSD",1731104406386,20.12549,198.78,198.66,25.14361065]
["bitfinex","SOLUSD",1731104406588,9.68861065,198.74,198.66,25.14361065]
["bitfinex","SOLUSD",1731104408096,20.12549,198.78,198.66,25.14361065]
["bitfinex","SOLUSD",1731104408277,20.12549,198.78,198.66,15.455]
["bitfinex","SOLUSD",1731104408592,9.68861065,198.72,198.66,15.455]
["bitfinex","SOLUSD",1731104413494,9.68861065,198.72,198.67,1.25751377]
["bitfinex","SOLUSD",1731104413676,9.68861065,198.73,198.66,21.63847173]
["bitfinex","SOLUSD",1731104413876,9.68861065,198.73,198.67,1.25751351]
["bitfinex","SOLUSD",1731104414094,9.68861065,198.73,198.66,21.63847173]
["bitfinex","SOLUSD",1731104414282,9.68861065,198.73,198.67,1.25751351]
["bitfinex","SOLUSD",1731104414599,9.68861065,198.73,198.68,1.25751326]
["bitfinex","SOLUSD",1731104414807,9.68861065,198.71,198.67,6.18347173]
["bitfinex","SOLUSD",1731104414994,20.12549,198.78,198.66,6.18347173]
["bitfinex","SOLUSD",1731104414995,9.68861065,198.7,198.66,6.18347173]
["bitfinex","SOLUSD",1731104415170,9.68861065,198.69,198.67,1.25764944]
["bitfinex","SOLUSD",1731104415371,9.68861065,198.69,198.66,6.18347173]
["bitfinex","SOLUSD",1731104415574,9.68861065,198.69,198.67,1.25769328]
["bitfinex","SOLUSD",1731104415795,9.68861065,198.69,198.65,6.18347173]
["bitfinex","SOLUSD",1731104416101,9.68861065,198.69,198.66,1.25771701]
["bitfinex","SOLUSD",1731104416276,9.68861065,198.69,198.67,1.25771701]
["bitfinex","SOLUSD",1731104416602,0.12549,198.74,198.68,1.25771701]
["bitfinex","SOLUSD",1731104416777,0.12549,198.74,198.65,6.18347173]
["bitfinex","SOLUSD",1731104416976,9.68861065,198.66,198.65,6.18347173]
["bitfinex","SOLUSD",1731104417196,9.68861065,198.66,198.65,9.45371918]
["bitfinex","SOLUSD",1731104418001,9.68861065,198.66,198.57,9.68861065]
["bitfinex","SOLUSD",1731104418305,9.68861065,198.64,198.63,6.22874846]
["bitfinex","SOLUSD",1731104418495,9.68861065,198.64,198.57,9.68861065]
["bitfinex","SOLUSD",1731104418672,9.68861065,198.64,198.58,3.27062295]
["bitfinex","SOLUSD",1731104418885,9.68861065,198.64,198.59,3.27062295]
["bitfinex","SOLUSD",1731104419092,9.68861065,198.64,198.6,3.27062295]
["bitfinex","SOLUSD",1731104419296,9.68861065,198.64,198.57,9.68861065]
["bitfinex","SOLUSD",1731104419297,20.12549,198.69,198.61,3.27062295]
["bitfinex","SOLUSD",1731104419502,9.68861065,198.62,198.56,22.8954]
["bitfinex","SOLUSD",1731104419707,9.68861065,198.61,198.57,3.27077255]
["bitfinex","SOLUSD",1731104419873,9.68861065,198.61,198.58,3.27077255]
["bitfinex","SOLUSD",1731104420072,43.902374,198.69,198.56,22.8954]
["bitfinex","SOLUSD",1731104420073,9.68861065,198.6,198.59,3.27077255]
["bitfinex","SOLUSD",1731104420801,9.68861065,198.61,198.59,3.27077255]
["bitfinex","SOLUSD",1731104421004,9.68861065,198.61,198.6,3.27077255]
["bitfinex","SOLUSD",1731104421689,29.81410065,198.61,198.6,3.27077255]
["bitfinex","SOLUSD",1731104421889,29.81410065,198.61,198.6,1.25798944]
["bitfinex","SOLUSD",1731104423411,20.12549,198.6,198.51,16.8875872]
["bitfinex","SOLUSD",1731104423611,9.68861065,198.56,198.52,3.27158934]
["bitfinex","SOLUSD",1731104423785,9.68861065,198.56,198.53,3.27158934]
["bitfinex","SOLUSD",1731104423983,9.68861065,198.56,198.54,3.27158934]
["bitfinex","SOLUSD",1731104424183,9.68861065,198.56,198.55,3.27158934]
["bitfinex","SOLUSD",1731104424925,9.68861065,198.57,198.55,3.27158934]
["bitfinex","SOLUSD",1731104425095,9.68861065,198.56,198.51,16.8875872]
["bitfinex","SOLUSD",1731104425404,9.68861065,198.55,198.52,3.27181752]
["bitfinex","SOLUSD",1731104425608,9.68861065,198.55,198.53,3.27181752]
["bitfinex","SOLUSD",1731104425910,9.68861065,198.55,198.54,3.27181752]
["bitfinex","SOLUSD",1731104428208,9.68861065,198.55,198.54,1.25839135]
["bitfinex","SOLUSD",1731104428409,9.68861065,198.55,198.54,3.27187521]
["bitfinex","SOLUSD",1731104428600,9.68861065,198.55,198.52,6.23281998]
["bitfinex","SOLUSD",1731104428806,9.68861065,198.55,198.53,3.27187521]
["bitfinex","SOLUSD",1731104429115,9.68861065,198.55,198.54,1.25841354]
["bitfinex","SOLUSD",1731104429708,5.25254325,198.59,198.54,1.25841354]
["bitfinex","SOLUSD",1731104429892,9.68861065,198.58,198.55,1.25841354]
["bitfinex","SOLUSD",1731104430217,9.68861065,198.58,198.51,26.57619785]
["bitfinex","SOLUSD",1731104430218,9.68861065,198.58,198.56,1.25841354]
["bitfinex","SOLUSD",1731104430422,9.68861065,198.57,198.52,2.01332509]
["bitfinex","SOLUSD",1731104430600,9.68861065,198.57,198.53,3.27165456]
["bitfinex","SOLUSD",1731104430803,9.68861065,198.57,198.54,1.25832947]
["bitfinex","SOLUSD",1731104431115,9.68861065,198.57,198.55,1.25832947]
["bitfinex","SOLUSD",1731104431295,9.68861065,198.57,198.56,1.25832947]
["bitfinex","SOLUSD",1731104431495,9.68861065,198.57,198.51,16.8875872]
["bitfinex","SOLUSD",1731104431820,9.68861065,198.55,198.51,16.8875872]
["bitfinex","SOLUSD",1731104432012,9.68861065,198.54,198.52,3.27162742]
["bitfinex","SOLUSD",1731104432213,9.68861065,198.55,198.53,3.27162742]
["bitfinex","SOLUSD",1731104432516,9.68861065,198.55,198.54,1.25831824]
["bitfinex","SOLUSD",1731104434818,9.68861065,198.55,198.51,16.8875872]
["bitfinex","SOLUSD",1731104435021,9.68861065,198.54,198.52,1.25854835]
["bitfinex","SOLUSD",1731104435200,9.68861065,198.54,198.51,0.5803872]
["bitfinex","SOLUSD",1731104435520,9.68861065,198.54,198.52,1.25854244]
["bitfinex","SOLUSD",1731104435818,9.68861065,198.54,198.51,0.5803872]
["bitfinex","SOLUSD",1731104438420,9.68861065,198.55,198.51,0.5803872]
["bitfinex","SOLUSD",1731104439306,0.12549,198.59,198.51,0.5803872]
["bitfinex","SOLUSD",1731104439307,9.68861065,198.54,198.51,0.5803872]
["bitfinex","SOLUSD",1731104441114,20.12549,198.53,198.51,0.5803872]
["bitfinex","SOLUSD",1731104441319,20.12549,198.53,198.48,11.70235466]
["bitfinex","SOLUSD",1731104441320,20.12549,198.49,198.36,15.4866]
["bitfinex","SOLUSD",1731104441622,20.12549,198.47,198.37,2.01448188]
["bitfinex","SOLUSD",1731104442009,20.12549,198.47,198.38,1.25915209]
["bitfinex","SOLUSD",1731104442204,20.12549,198.47,198.39,1.25915209]
["bitfinex","SOLUSD",1731104442407,9.68861065,198.42,198.38,1.25915209]
["bitfinex","SOLUSD",1731104442708,9.68861065,198.42,198.39,1.25915209]
["bitfinex","SOLUSD",1731104442917,9.68861065,198.42,198.37,3.48388185]
["bitfinex","SOLUSD",1731104443118,9.68861065,198.42,198.38,1.25915209]
["bitfinex","SOLUSD",1731104443620,9.68861065,198.42,198.37,1.25915209]
["bitfinex","SOLUSD",1731104444917,9.68861065,198.39,198.37,1.25915209]
["bitfinex","SOLUSD",1731104445125,9.68861065,198.39,198.36,15.4866]
["bitfinex","SOLUSD",1731104447110,9.68861065,198.39,198.32,0.6803872]
["bitfinex","SOLUSD",1731104447407,9.68861065,198.4,198.33,9.68861065]
["bitfinex","SOLUSD",1731104448025,9.68861065,198.4,198.34,9.68861065]
["bitfinex","SOLUSD",1731104448220,9.68861065,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104448427,9.68861065,198.36,198.32,0.5803872]
["bitfinex","SOLUSD",1731104448724,9.68861065,198.37,198.32,0.5803872]
["bitfinex","SOLUSD",1731104449226,22.6838,198.39,198.32,0.5803872]
["bitfinex","SOLUSD",1731104449227,9.68861065,198.36,198.32,0.5803872]
["bitfinex","SOLUSD",1731104449729,9.68861065,198.37,198.32,0.5803872]
["bitfinex","SOLUSD",1731104451237,9.68861065,198.34,198.32,0.5803872]
["bitfinex","SOLUSD",1731104451521,9.68861065,198.36,198.32,0.5803872]
["bitfinex","SOLUSD",1731104455008,9.68861065,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104456729,20.12549,198.39,198.32,0.5803872]
["bitfinex","SOLUSD",1731104456914,9.68861065,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104460416,20.12549,198.39,198.32,0.5803872]
["bitfinex","SOLUSD",1731104460611,9.68861065,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104461429,9.68861065,198.33,198.32,1.84010499]
["bitfinex","SOLUSD",1731104461625,9.68861065,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104465122,9.68861065,198.33,198.32,1.84016309]
["bitfinex","SOLUSD",1731104465521,9.68861065,198.33,198.32,1.84016206]
["bitfinex","SOLUSD",1731104470520,9.68861065,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104479023,20.0,198.37,198.32,0.5803872]
["bitfinex","SOLUSD",1731104479326,9.68861065,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104479630,9.68861065,198.34,198.32,0.5803872]
["bitfinex","SOLUSD",1731104479829,9.68861065,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104481030,9.68861065,198.34,198.32,0.5803872]
["bitfinex","SOLUSD",1731104481534,9.68861065,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104484241,20.0,198.37,198.32,0.5803872]
["bitfinex","SOLUSD",1731104484452,9.68861065,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104486322,9.68861065,198.35,198.33,1.25968128]
["bitfinex","SOLUSD",1731104486526,9.68861065,198.35,198.34,1.25968128]
["bitfinex","SOLUSD",1731104487248,9.68861065,198.35,198.34,1.25968425]
["bitfinex","SOLUSD",1731104487929,9.68861065,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104488850,9.68861065,198.35,198.33,1.25968018]
["bitfinex","SOLUSD",1731104489049,9.68861065,198.35,198.34,1.25968018]
["bitfinex","SOLUSD",1731104490054,29.68861065,198.35,198.34,1.25968018]
["bitfinex","SOLUSD",1731104490344,29.81410065,198.35,198.34,1.25968018]
["bitfinex","SOLUSD",1731104490545,20.0,198.34,198.32,0.5803872]
["bitfinex","SOLUSD",1731104490849,29.68861065,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104491058,29.68861065,198.33,198.32,1.84025888]
["bitfinex","SOLUSD",1731104493251,29.81410065,198.33,198.32,1.84025888]
["bitfinex","SOLUSD",1731104493955,29.81410065,198.33,198.32,1.84033383]
["bitfinex","SOLUSD",1731104494138,29.81410065,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104495334,20.12549,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104495564,29.81410065,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104495932,28.91194282,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104504270,28.78645282,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104506059,28.78645282,198.33,198.32,7.40508208]
["bitfinex","SOLUSD",1731104508145,28.78645282,198.33,198.32,13.45616114]
["bitfinex","SOLUSD",1731104510258,28.78645282,198.33,198.32,14.71621517]
["bitfinex","SOLUSD",1731104511554,28.78645282,198.33,198.32,15.0577844]
["bitfinex","SOLUSD",1731104515249,28.78645282,198.33,198.32,15.05690505]
["bitfinex","SOLUSD",1731104518361,28.78645282,198.33,198.32,7.52081581]
["bitfinex","SOLUSD",1731104518562,28.78645282,198.33,198.32,8.78087347]
["bitfinex","SOLUSD",1731104520357,5.2595295,198.35,198.32,10.79695417]
["bitfinex","SOLUSD",1731104520671,8.78645282,198.35,198.33,12.736276]
["bitfinex","SOLUSD",1731104520867,8.78645282,198.35,198.34,12.736276]
["bitfinex","SOLUSD",1731104521066,8.78645282,198.35,198.34,12.73466021]
["bitfinex","SOLUSD",1731104521259,8.78645282,198.35,198.34,16.48995211]
["bitfinex","SOLUSD",1731104521559,8.78645282,198.35,198.34,19.00959681]
["bitfinex","SOLUSD",1731104522160,8.78645282,198.35,198.34,12.73459588]
["bitfinex","SOLUSD",1731104522358,20.0,198.35,198.34,12.73459588]
["bitfinex","SOLUSD",1731104522560,28.78645282,198.35,198.34,12.7345063]
["bitfinex","SOLUSD",1731104523185,28.78645282,198.35,198.34,10.21495118]
["bitfinex","SOLUSD",1731104523483,20.0,198.35,198.34,10.21495118]
["bitfinex","SOLUSD",1731104523689,5.25284599,198.42,198.34,10.21495118]
["bitfinex","SOLUSD",1731104523690,8.78645282,198.4,198.34,10.21495118]
["bitfinex","SOLUSD",1731104523864,8.78645282,198.4,198.35,10.21495118]
["bitfinex","SOLUSD",1731104524062,5.25957996,198.47,198.36,10.21495118]
["bitfinex","SOLUSD",1731104524063,8.78645282,198.38,198.36,10.21495118]
["bitfinex","SOLUSD",1731104524273,5.48246302,198.46,198.37,10.21495118]
["bitfinex","SOLUSD",1731104524490,0.1,198.45,198.38,14.47246542]
["bitfinex","SOLUSD",1731104524688,8.78645282,198.39,198.38,6.27359494]
["bitfinex","SOLUSD",1731104524985,8.78645282,198.39,198.38,14.59221337]
["bitfinex","SOLUSD",1731104525482,8.78645282,198.39,198.38,13.33253219]
["bitfinex","SOLUSD",1731104525680,28.78645282,198.39,198.38,13.33253219]
["bitfinex","SOLUSD",1731104525876,28.78645282,198.39,198.38,14.5922388]
["bitfinex","SOLUSD",1731104526381,28.78645282,198.39,198.38,16.60776942]
["bitfinex","SOLUSD",1731104527463,28.91194282,198.39,198.38,16.60729524]
["bitfinex","SOLUSD",1731104527662,28.91194282,198.39,198.38,10.33388445]
["bitfinex","SOLUSD",1731104528275,52.68882682,198.39,198.38,7.05864722]
["bitfinex","SOLUSD",1731104529176,0.12549,198.38,198.33,6.27341079]
["bitfinex","SOLUSD",1731104529379,8.78645282,198.34,198.33,6.27341079]
["bitfinex","SOLUSD",1731104529589,20.0,198.38,198.33,9.8880978]
["bitfinex","SOLUSD",1731104529766,8.78645282,198.35,198.34,16.1627425]
["bitfinex","SOLUSD",1731104530487,8.78645282,198.35,198.34,14.14701472]
["bitfinex","SOLUSD",1731104530670,8.78645282,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104530984,20.12549,198.39,198.33,16.16355669]
["bitfinex","SOLUSD",1731104531280,20.12549,198.37,198.34,7.87272986]
["bitfinex","SOLUSD",1731104531466,20.12549,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104531662,20.12549,198.35,198.33,7.78201141]
["bitfinex","SOLUSD",1731104531858,20.12549,198.35,198.34,6.52205864]
["bitfinex","SOLUSD",1731104532263,28.91194282,198.35,198.34,6.52205864]
["bitfinex","SOLUSD",1731104532769,28.91194282,198.35,198.34,7.78196796]
["bitfinex","SOLUSD",1731104533074,28.91194282,198.35,198.34,6.52205864]
["bitfinex","SOLUSD",1731104534175,28.91194282,198.35,198.34,6.52377763]
["bitfinex","SOLUSD",1731104536284,28.91194282,198.35,198.32,0.5803872]
["bitfinex","SOLUSD",1731104536592,8.78645282,198.33,198.32,0.5803872]
["bitfinex","SOLUSD",1731104536886,28.78645282,198.33,198.32,8.19040313]
["bitfinex","SOLUSD",1731104537787,20.0,198.33,198.32,8.19040313]
["bitfinex","SOLUSD",1731104538187,20.0,198.33,198.32,10.20621669]
["bitfinex","SOLUSD",1731104538486,28.78645282,198.33,198.32,10.20621669]
["bitfinex","SOLUSD",1731104538795,28.78645282,198.33,198.32,8.19040313]
["bitfinex","SOLUSD",1731104539491,28.78645282,198.33,198.32,14.4693829]
["bitfinex","SOLUSD",1731104539685,28.78645282,198.33,198.32,8.19040313]
["bitfinex","SOLUSD",1731104539891,28.78645282,198.33,198.32,14.4692806]
["bitfinex","SOLUSD",1731104540280,28.78645282,198.33,198.32,16.48523282]
["bitfinex","SOLUSD",1731104540682,28.78645282,198.33,198.32,16.48528736]
["bitfinex","SOLUSD",1731104541191,28.78645282,198.33,198.32,16.82958805]
["bitfinex","SOLUSD",1731104542794,28.78492997,198.33,198.32,16.82958805]
["bitfinex","SOLUSD",1731104543891,28.78492997,198.33,198.32,16.82951893]
["bitfinex","SOLUSD",1731104546593,28.78483584,198.33,198.32,13.0701965]
["bitfinex","SOLUSD",1731104546895,28.78483584,198.33,198.32,13.07017241]
["bitfinex","SOLUSD",1731104547892,28.78483584,198.33,198.32,13.41568315]
["bitfinex","SOLUSD",1731104548401,28.78483584,198.33,198.32,10.89576194]
["bitfinex","SOLUSD",1731104549593,20.0,198.33,198.32,10.89576194]
["bitfinex","SOLUSD",1731104550607,5.25896312,198.38,198.32,10.89576194]
["bitfinex","SOLUSD",1731104550895,20.0,198.36,198.35,6.28138431]
["bitfinex","SOLUSD",1731104551077,28.78483584,198.36,198.35,14.58082208]
["bitfinex","SOLUSD",1731104551281,28.78483584,198.36,198.35,8.29943777]
["bitfinex","SOLUSD",1731104552189,20.0,198.36,198.35,8.29943777]
["bitfinex","SOLUSD",1731104553005,20.0,198.36,198.35,10.31508507]
["bitfinex","SOLUSD",1731104553207,11.18365421,198.41,198.35,10.31508507]
["bitfinex","SOLUSD",1731104553385,8.78483584,198.4,198.38,6.27974822]
["bitfinex","SOLUSD",1731104553586,8.78483584,198.4,198.39,1.2599606]
["bitfinex","SOLUSD",1731104554084,8.78483584,198.4,198.39,7.53970882]
["bitfinex","SOLUSD",1731104554601,28.78483584,198.4,198.39,7.53970882]
["bitfinex","SOLUSD",1731104554897,28.78483584,198.4,198.39,1.25959236]
["bitfinex","SOLUSD",1731104555101,28.78483584,198.4,198.39,7.53781869]
["bitfinex","SOLUSD",1731104555274,28.78483584,198.4,198.39,1.25959236]
["bitfinex","SOLUSD",1731104555596,28.78483584,198.4,198.39,7.53781869]
["bitfinex","SOLUSD",1731104556393,28.78483584,198.4,198.39,1.25959236]
["bitfinex","SOLUSD",1731104559582,28.78483584,198.4,198.39,7.53781869]
["bitfinex","SOLUSD",1731104559784,5.25723496,198.45,198.39,9.55305413]
["bitfinex","SOLUSD",1731104560101,8.78483584,198.42,198.4,9.54845328]
["bitfinex","SOLUSD",1731104560279,8.91032584,198.42,198.41,1.25959236]
["bitfinex","SOLUSD",1731104560475,8.91032584,198.42,198.41,3.27471837]
["bitfinex","SOLUSD",1731104560676,8.91032584,198.42,198.41,9.54845211]
["bitfinex","SOLUSD",1731104561399,8.78483584,198.42,198.41,9.54845211]
["bitfinex","SOLUSD",1731104561596,20.12549,198.44,198.41,9.54845211]
["bitfinex","SOLUSD",1731104561802,8.78483584,198.42,198.41,6.27373374]
["bitfinex","SOLUSD",1731104562101,8.78483584,198.42,198.41,9.54826422]
["bitfinex","SOLUSD",1731104563688,8.78483584,198.42,198.41,9.54366946]
["bitfinex","SOLUSD",1731104565025,8.78483584,198.42,198.41,6.26913898]
["bitfinex","SOLUSD",1731104565305,8.78483584,198.42,198.41,9.54365612]
["bitfinex","SOLUSD",1731104566306,8.78483584,198.42,198.41,3.27451714]
["bitfinex","SOLUSD",1731104566601,8.78483584,198.42,198.41,9.54134032]
["bitfinex","SOLUSD",1731104567186,8.78483584,198.42,198.41,1.25942967]
["bitfinex","SOLUSD",1731104567496,5.25723496,198.45,198.41,17.25142967]
["bitfinex","SOLUSD",1731104567687,15.3646,198.64,198.43,15.992]
["bitfinex","SOLUSD",1731104567900,15.3646,198.64,198.5,8.78483584]
["bitfinex","SOLUSD",1731104568089,20.88559017,198.64,198.51,1.25942967]
["bitfinex","SOLUSD",1731104568290,8.78483584,198.58,198.52,1.25876063]
["bitfinex","SOLUSD",1731104568485,8.78483584,198.6,198.5,8.88483584]
["bitfinex","SOLUSD",1731104568688,0.12549,198.59,198.52,6.26254044]
["bitfinex","SOLUSD",1731104568890,8.78483584,198.6,198.53,2.0137228]
["bitfinex","SOLUSD",1731104569103,0.12549,198.59,198.51,6.26254044]
["bitfinex","SOLUSD",1731104569403,20.0,198.63,198.52,10.04357999]
["bitfinex","SOLUSD",1731104569702,0.1,198.72,198.52,10.04357999]
["bitfinex","SOLUSD",1731104569703,8.78483584,198.61,198.53,17.25074415]
["bitfinex","SOLUSD",1731104570089,0.12549,198.6,198.53,17.25074415]
["bitfinex","SOLUSD",1731104570287,15.3646,198.69,198.54,8.78483584]
["bitfinex","SOLUSD",1731104570288,15.5646,198.69,198.54,8.78483584]
["bitfinex","SOLUSD",1731104570496,8.78483584,198.65,198.56,8.78483584]
["bitfinex","SOLUSD",1731104570698,0.12549,198.64,198.57,1.25837506]
["bitfinex","SOLUSD",1731104570904,8.78483584,198.65,198.56,8.78483584]
["bitfinex","SOLUSD",1731104571079,8.78483584,198.65,198.57,1.25825038]
["bitfinex","SOLUSD",1731104571279,0.12549,198.64,198.56,8.78483584]
["bitfinex","SOLUSD",1731104571481,8.78483584,198.65,198.57,1.25823026]
["bitfinex","SOLUSD",1731104571698,20.0,198.64,198.56,15.04737628]
["bitfinex","SOLUSD",1731104571904,20.0,198.64,198.58,8.78483584]
["bitfinex","SOLUSD",1731104572201,8.78483584,198.67,198.58,15.04737628]
["bitfinex","SOLUSD",1731104572406,8.78483584,198.67,198.59,1.25812467]
["bitfinex","SOLUSD",1731104572613,8.78483584,198.67,198.58,15.04737628]
["bitfinex","SOLUSD",1731104572900,15.4646,198.74,198.6,8.78483584]
["bitfinex","SOLUSD",1731104573085,8.78483584,198.67,198.6,8.78483584]
["bitfinex","SOLUSD",1731104573284,8.78483584,198.67,198.6,6.26254044]
["bitfinex","SOLUSD",1731104573484,0.12549,198.73,198.6,15.04737628]
["bitfinex","SOLUSD",1731104573699,15.4646,198.74,198.6,15.04737628]
["bitfinex","SOLUSD",1731104573700,0.12549,198.67,198.6,15.04737628]
["bitfinex","SOLUSD",1731104574205,0.12549,198.67,198.61,6.26254044]
["bitfinex","SOLUSD",1731104574813,0.12549,198.67,198.61,6.20330107]
["bitfinex","SOLUSD",1731104575102,0.12549,198.67,198.61,14.98813691]
["bitfinex","SOLUSD",1731104575284,0.12549,198.67,198.62,6.20330107]
["bitfinex","SOLUSD",1731104576285,8.78483584,198.67,198.62,6.20330107]
["bitfinex","SOLUSD",1731104576485,8.78483584,198.67,198.63,6.20330107]
["bitfinex","SOLUSD",1731104577799,0.12549,198.66,198.65,6.20330107]
["bitfinex","SOLUSD",1731104577999,28.91032584,198.66,198.65,6.20330107]
["bitfinex","SOLUSD",1731104578194,20.12549,198.65,198.62,6.18893772]
["bitfinex","SOLUSD",1731104578394,8.78483584,198.63,198.56,6.31446029]
["bitfinex","SOLUSD",1731104578602,8.78483584,198.62,198.57,1.25826658]
["bitfinex","SOLUSD",1731104578910,8.78483584,198.63,198.56,8.78483584]
["bitfinex","SOLUSD",1731104579085,8.78483584,198.62,198.57,1.25826517]
["bitfinex","SOLUSD",1731104579288,8.78483584,198.62,198.56,8.78483584]
["bitfinex","SOLUSD",1731104579489,8.78483584,198.62,198.57,1.25826561]
["bitfinex","SOLUSD",1731104579689,0.1,198.71,198.53,18.50853035]
["bitfinex","SOLUSD",1731104579690,20.0,198.72,198.61,8.78483584]
["bitfinex","SOLUSD",1731104579898,16.26,198.79,198.63,23.776884]
["bitfinex","SOLUSD",1731104579899,16.16,198.79,198.63,23.776884]
["bitfinex","SOLUSD",1731104580198,8.78483584,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1731104580399,8.78483584,198.72,198.66,5.55314019]
["bitfinex","SOLUSD",1731104580698,8.78483584,198.71,198.67,1.25763757]
["bitfinex","SOLUSD",1731104580911,8.78483584,198.71,198.68,1.25763757]
["bitfinex","SOLUSD",1731104581091,8.78483584,198.71,198.66,2.0121547]
["bitfinex","SOLUSD",1731104581285,8.78483584,198.71,198.67,1.2575707]
["bitfinex","SOLUSD",1731104581485,8.78483584,198.71,198.68,1.2575707]
["bitfinex","SOLUSD",1731104581705,8.78483584,198.71,198.65,2.01211847]
["bitfinex","SOLUSD",1731104581911,8.78483584,198.72,198.66,3.26969507]
["bitfinex","SOLUSD",1731104582110,8.78483584,198.72,198.67,1.2575766]
["bitfinex","SOLUSD",1731104582286,8.78483584,198.72,198.68,1.2575766]
["bitfinex","SOLUSD",1731104582493,8.78483584,198.72,198.69,1.2575766]
["bitfinex","SOLUSD",1731104582805,8.78483584,198.72,198.66,2.01209592]
["bitfinex","SOLUSD",1731104583005,8.78483584,198.72,198.67,3.26965602]
["bitfinex","SOLUSD",1731104583207,8.78483584,198.72,198.68,1.2575601]
["bitfinex","SOLUSD",1731104583512,20.12549,198.78,198.69,1.2575601]
["bitfinex","SOLUSD",1731104583808,0.12549,198.72,198.7,1.25755776]
["bitfinex","SOLUSD",1731104583994,0.12549,198.72,198.67,2.01208454]
["bitfinex","SOLUSD",1731104584198,0.12549,198.72,198.68,3.26968023]
["bitfinex","SOLUSD",1731104584400,0.12549,198.72,198.69,1.25759449]
["bitfinex","SOLUSD",1731104584610,0.12549,198.72,198.7,1.25759449]
["bitfinex","SOLUSD",1731104584807,0.12549,198.72,198.67,2.01211397]
["bitfinex","SOLUSD",1731104585015,84.4,198.82,198.71,8.78483584]
["bitfinex","SOLUSD",1731104585204,368.76,198.86,198.71,8.78483584]
["bitfinex","SOLUSD",1731104585205,8.78483584,198.78,198.72,1.25758221]
["bitfinex","SOLUSD",1731104585516,0.12549,198.77,198.73,1.25758221]
["bitfinex","SOLUSD",1731104585694,0.12549,198.77,198.7,2.51469963]
["bitfinex","SOLUSD",1731104585893,8.78483584,198.78,198.71,3.26910953]
["bitfinex","SOLUSD",1731104586109,8.78483584,198.78,198.69,25.17183584]
["bitfinex","SOLUSD",1731104586110,8.78483584,198.78,198.72,1.25734982]
["bitfinex","SOLUSD",1731104586302,0.12549,198.77,198.73,1.25734982]
["bitfinex","SOLUSD",1731104586502,20.12549,198.77,198.74,1.25734982]
["bitfinex","SOLUSD",1731104586707,20.12549,198.77,198.69,25.17183584]
["bitfinex","SOLUSD",1731104586708,20.12549,198.77,198.7,2.51471986]
["bitfinex","SOLUSD",1731104586893,20.12549,198.77,198.71,3.26913841]
["bitfinex","SOLUSD",1731104587094,20.12549,198.77,198.72,3.26908076]
["bitfinex","SOLUSD",1731104587421,8.78483584,198.78,198.73,3.2690652]
["bitfinex","SOLUSD",1731104587708,8.78483584,198.78,198.74,1.25732319]
["bitfinex","SOLUSD",1731104587915,8.78483584,198.78,198.75,1.25732319]
["bitfinex","SOLUSD",1731104588101,8.78483584,198.78,198.71,14.91243584]
["bitfinex","SOLUSD",1731104588305,0.87482905,198.86,198.77,8.78483584]
["bitfinex","SOLUSD",1731104588513,8.78483584,198.83,198.76,8.78483584]
["bitfinex","SOLUSD",1731104588696,8.78483584,198.83,198.77,3.26864967]
["bitfinex","SOLUSD",1731104588895,8.78483584,198.83,198.75,8.78483584]
["bitfinex","SOLUSD",1731104588896,84.4,198.91,198.81,8.78483584]
["bitfinex","SOLUSD",1731104589108,8.78483584,198.88,198.82,3.26807143]
["bitfinex","SOLUSD",1731104589305,8.78483584,198.84,198.83,3.26807143]
["bitfinex","SOLUSD",1731104589506,8.78483584,198.85,198.83,1.25725763]
["bitfinex","SOLUSD",1731104589693,8.78483584,198.85,198.84,1.25725763]
["bitfinex","SOLUSD",1731104590913,8.78483584,198.85,198.8,20.84709809]
["bitfinex","SOLUSD",1731104591105,20.0,198.92,198.82,6.1276]
["bitfinex","SOLUSD",1731104591307,13.64408562,198.92,198.85,13.64408562]
["bitfinex","SOLUSD",1731104591498,13.64408562,198.94,198.86,1.25688062]
["bitfinex","SOLUSD",1731104591690,13.64408562,198.94,198.87,1.25688062]
["bitfinex","SOLUSD",1731104591895,13.64408562,198.95,198.88,1.25688062]
["bitfinex","SOLUSD",1731104592219,14.51838498,199.0,198.89,1.25688062]
["bitfinex","SOLUSD",1731104592220,0.12549,198.93,198.89,1.25688062]
["bitfinex","SOLUSD",1731104592400,13.76957562,198.93,198.86,13.64408562]
["bitfinex","SOLUSD",1731104592717,13.76957562,198.93,198.87,3.26682443]
["bitfinex","SOLUSD",1731104593017,13.64408562,198.95,198.85,23.776884]
["bitfinex","SOLUSD",1731104593196,131.19285198,199.0,198.85,23.776884]
["bitfinex","SOLUSD",1731104593197,13.64408562,198.93,198.85,42.3236401]
["bitfinex","SOLUSD",1731104593398,13.64408562,198.93,198.86,13.64408562]
["bitfinex","SOLUSD",1731104593924,100.44404262,199.0,198.86,13.64408562]
["bitfinex","SOLUSD",1731104594097,13.64408562,198.93,198.86,13.64408562]
["bitfinex","SOLUSD",1731104594292,13.64408562,198.94,198.87,13.64408562]
["bitfinex","SOLUSD",1731104594715,114.08812824,199.0,198.82,6.3276]
["bitfinex","SOLUSD",1731104594716,13.64408562,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1731104594909,13.64408562,198.9,198.83,37.42096962]
["bitfinex","SOLUSD",1731104595623,100.34404262,199.0,198.84,13.64408562]
["bitfinex","SOLUSD",1731104595800,13.64408562,198.93,198.86,37.42096962]
["bitfinex","SOLUSD",1731104596123,13.64408562,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1731104596419,13.64408562,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1731104597300,13.64408562,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1731104598810,13.64408562,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1731104599810,0.12549,198.99,198.86,23.776884]
["bitfinex","SOLUSD",1731104599811,13.64408562,198.91,198.86,23.776884]
["bitfinex","SOLUSD",1731104600722,0.12549,198.9,198.85,15.9674]
["bitfinex","SOLUSD",1731104600925,0.12549,198.94,198.85,15.9674]
["bitfinex","SOLUSD",1731104601502,0.1,198.96,198.85,15.9674]
["bitfinex","SOLUSD",1731104601706,20.22549,198.97,198.85,15.9674]
["bitfinex","SOLUSD",1731104601902,13.64408562,198.86,198.85,15.9674]
["bitfinex","SOLUSD",1731104605323,13.64408562,198.87,198.85,15.9674]
["bitfinex","SOLUSD",1731104605520,13.64408562,198.86,198.85,15.9674]
["bitfinex","SOLUSD",1731104607228,13.64408562,198.87,198.85,15.9674]
["bitfinex","SOLUSD",1731104607727,13.64408562,198.86,198.85,15.9674]
["bitfinex","SOLUSD",1731104607920,13.64408562,198.86,198.85,21.27390801]
["bitfinex","SOLUSD",1731104608128,13.64408562,198.87,198.85,21.27390801]
["bitfinex","SOLUSD",1731104608421,13.64408562,198.87,198.86,5.31065353]
["bitfinex","SOLUSD",1731104611202,13.76957562,198.87,198.86,5.31065353]
["bitfinex","SOLUSD",1731104611623,33.76957562,198.87,198.86,5.31065353]
["bitfinex","SOLUSD",1731104613327,28.86705552,198.87,198.86,5.31065353]
["bitfinex","SOLUSD",1731104613828,20.12549,198.86,198.8,16.365]
["bitfinex","SOLUSD",1731104614013,20.12549,198.86,198.81,1.25676725]
["bitfinex","SOLUSD",1731104614326,20.12549,198.86,198.8,16.365]
["bitfinex","SOLUSD",1731104614630,20.12549,198.86,198.81,6.60530851]
["bitfinex","SOLUSD",1731104614930,20.12549,198.86,198.82,5.34851573]
["bitfinex","SOLUSD",1731104615126,20.12549,198.86,198.83,5.34851573]
["bitfinex","SOLUSD",1731104615311,20.12549,198.86,198.84,5.34851573]
["bitfinex","SOLUSD",1731104615511,20.12549,198.86,198.85,5.34851573]
["bitfinex","SOLUSD",1731104615710,28.86705552,198.86,198.85,5.34851573]
["bitfinex","SOLUSD",1731104616832,28.86705552,198.86,198.8,2.01091165]
["bitfinex","SOLUSD",1731104617036,28.86705552,198.86,198.77,6.4605]
["bitfinex","SOLUSD",1731104617037,20.12549,198.88,198.81,1.25685023]
["bitfinex","SOLUSD",1731104617216,20.12549,198.88,198.82,1.25686922]
["bitfinex","SOLUSD",1731104617411,20.12549,198.88,198.77,6.4605]
["bitfinex","SOLUSD",1731104617633,20.12549,198.88,198.78,3.2678599]
["bitfinex","SOLUSD",1731104617822,8.74156552,198.8,198.79,3.2678599]
["bitfinex","SOLUSD",1731104618126,8.74156552,198.8,198.75,16.6452]
["bitfinex","SOLUSD",1731104618334,8.74156552,198.76,198.75,16.6452]
["bitfinex","SOLUSD",1731104618713,8.74156552,198.76,198.72,6.475]
["bitfinex","SOLUSD",1731104619028,8.74156552,198.75,198.72,6.475]
["bitfinex","SOLUSD",1731104619335,8.74156552,198.74,198.7,16.044]
["bitfinex","SOLUSD",1731104619554,8.74156552,198.75,198.7,16.044]
["bitfinex","SOLUSD",1731104620437,8.74156552,198.73,198.7,16.044]
["bitfinex","SOLUSD",1731104620646,8.74156552,198.72,198.7,16.044]
["bitfinex","SOLUSD",1731104621114,8.74156552,198.72,198.67,6.475]
["bitfinex","SOLUSD",1731104621310,8.74156552,198.71,198.67,6.475]
["bitfinex","SOLUSD",1731104621516,8.74156552,198.7,198.67,6.475]
["bitfinex","SOLUSD",1731104623237,8.74156552,198.7,198.65,16.044]
["bitfinex","SOLUSD",1731104623447,13.67395793,198.69,198.65,16.044]
["bitfinex","SOLUSD",1731104623623,13.67395793,198.67,198.65,16.044]
["bitfinex","SOLUSD",1731104625331,13.67395793,198.67,198.62,6.475]
["bitfinex","SOLUSD",1731104627348,13.67395793,198.65,198.62,6.475]
["bitfinex","SOLUSD",1731104627537,13.67395793,198.65,198.6,16.044]
["bitfinex","SOLUSD",1731104631448,13.67395793,198.66,198.6,16.044]
["bitfinex","SOLUSD",1731104632130,13.67395793,198.67,198.6,29.71795793]
["bitfinex","SOLUSD",1731104632337,13.67395793,198.68,198.61,13.67395793]
["bitfinex","SOLUSD",1731104633633,13.67395793,198.68,198.6,29.71795793]
["bitfinex","SOLUSD",1731104636846,13.67395793,198.68,198.6,16.044]
["bitfinex","SOLUSD",1731104638654,0.12549,198.58,198.48,0.87532157]
["bitfinex","SOLUSD",1731104638953,13.67395793,198.52,198.43,13.67395793]
["bitfinex","SOLUSD",1731104640448,13.67395793,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1731104641852,20.12549,198.58,198.44,23.776884]
["bitfinex","SOLUSD",1731104641853,13.67395793,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1731104642039,13.67395793,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1731104644141,13.67395793,198.55,198.48,37.45084193]
["bitfinex","SOLUSD",1731104645051,13.67395793,198.57,198.5,13.67395793]
["bitfinex","SOLUSD",1731104645234,13.67395793,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1731104645762,13.67395793,198.59,198.52,37.45084193]
["bitfinex","SOLUSD",1731104645962,13.67395793,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1731104646252,84.4,198.66,198.53,13.77395793]
["bitfinex","SOLUSD",1731104646453,13.67395793,198.64,198.57,13.67395793]
["bitfinex","SOLUSD",1731104646647,13.67395793,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731104646858,13.67395793,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1731104647147,13.67395793,198.63,198.57,23.776884]
["bitfinex","SOLUSD",1731104651458,13.67395793,198.68,198.61,28.91225793]
["bitfinex","SOLUSD",1731104651757,0.87529922,198.76,198.61,15.2383]
["bitfinex","SOLUSD",1731104651758,13.67395793,198.67,198.61,15.2383]
["bitfinex","SOLUSD",1731104652754,13.67395793,198.66,198.61,15.2383]
["bitfinex","SOLUSD",1731104653256,13.67395793,198.67,198.61,15.2383]
["bitfinex","SOLUSD",1731104653680,5.35002672,198.74,198.61,15.2383]
["bitfinex","SOLUSD",1731104653681,5.25002672,198.74,198.62,37.45084193]
["bitfinex","SOLUSD",1731104653959,13.67395793,198.7,198.62,37.45084193]
["bitfinex","SOLUSD",1731104654553,13.67395793,198.7,198.65,6.20345552]
["bitfinex","SOLUSD",1731104654846,13.67395793,198.7,198.66,6.20345552]
["bitfinex","SOLUSD",1731104655961,20.12549,198.76,198.67,6.20345552]
["bitfinex","SOLUSD",1731104656138,20.0,198.7,198.67,6.20345552]
["bitfinex","SOLUSD",1731104656338,20.0,198.7,198.64,13.67395793]
["bitfinex","SOLUSD",1731104656339,20.0,198.7,198.66,6.20345552]
["bitfinex","SOLUSD",1731104656556,33.67395793,198.7,198.66,6.20345552]
["bitfinex","SOLUSD",1731104658054,5.24942264,198.78,198.69,19.87741345]
["bitfinex","SOLUSD",1731104658253,13.67395793,198.77,198.7,13.67395793]
["bitfinex","SOLUSD",1731104658464,13.67395793,198.77,198.7,29.78065793]
["bitfinex","SOLUSD",1731104658842,13.67395793,198.76,198.7,16.1067]
["bitfinex","SOLUSD",1731104659141,13.67395793,198.76,198.7,22.31015552]
["bitfinex","SOLUSD",1731104660459,13.67395793,198.75,198.7,16.1067]
["bitfinex","SOLUSD",1731104661045,20.0,198.81,198.71,13.67395793]
["bitfinex","SOLUSD",1731104661360,13.67395793,198.78,198.72,6.21990679]
["bitfinex","SOLUSD",1731104661962,13.67395793,198.77,198.72,6.21990679]
["bitfinex","SOLUSD",1731104663945,13.67395793,198.77,198.72,6.22838745]
["bitfinex","SOLUSD",1731104664746,13.67395793,198.77,198.75,6.22838745]
["bitfinex","SOLUSD",1731104664960,13.67395793,198.77,198.76,6.05414263]
["bitfinex","SOLUSD",1731104666745,13.67395793,198.77,198.76,12.28253008]
["bitfinex","SOLUSD",1731104667167,13.67395793,198.77,198.76,12.55810126]
["bitfinex","SOLUSD",1731104668361,13.67395793,198.78,198.76,6.33189191]
["bitfinex","SOLUSD",1731104668569,13.67395793,198.78,198.77,6.33189191]
["bitfinex","SOLUSD",1731104670547,13.67395793,198.78,198.77,6.32365178]
["bitfinex","SOLUSD",1731104670965,20.0,198.86,198.77,6.32365178]
["bitfinex","SOLUSD",1731104671159,13.67395793,198.8,198.74,6.21815384]
["bitfinex","SOLUSD",1731104671359,13.67395793,198.8,198.75,6.3225944]
["bitfinex","SOLUSD",1731104671668,13.67395793,198.8,198.76,6.3225944]
["bitfinex","SOLUSD",1731104671870,13.67395793,198.79,198.77,6.3225944]
["bitfinex","SOLUSD",1731104672090,13.67395793,198.79,198.74,23.776884]
["bitfinex","SOLUSD",1731104672254,13.67395793,198.79,198.75,6.32202404]
["bitfinex","SOLUSD",1731104672450,13.67395793,198.79,198.76,6.32202404]
["bitfinex","SOLUSD",1731104672650,13.67395793,198.78,198.73,6.21815384]
["bitfinex","SOLUSD",1731104672855,13.67395793,198.78,198.74,6.32080793]
["bitfinex","SOLUSD",1731104673057,13.67395793,198.78,198.75,6.32080793]
["bitfinex","SOLUSD",1731104673273,13.67395793,198.78,198.76,6.32080793]
["bitfinex","SOLUSD",1731104673579,13.67395793,198.78,198.73,23.776884]
["bitfinex","SOLUSD",1731104673872,13.67395793,198.78,198.74,6.31858298]
["bitfinex","SOLUSD",1731104674060,13.67395793,198.78,198.75,6.31858298]
["bitfinex","SOLUSD",1731104674281,13.67395793,198.78,198.73,23.776884]
["bitfinex","SOLUSD",1731104674571,13.67395793,198.78,198.74,6.31687447]
["bitfinex","SOLUSD",1731104674755,13.67395793,198.78,198.72,37.45084193]
["bitfinex","SOLUSD",1731104674957,0.12549,198.86,198.74,23.776884]
["bitfinex","SOLUSD",1731104674958,13.67395793,198.79,198.74,23.776884]
["bitfinex","SOLUSD",1731104675369,13.67395793,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1731104679374,8.74336036,198.79,198.72,32.52024436]
["bitfinex","SOLUSD",1731104679974,0.12549,198.86,198.72,32.52024436]
["bitfinex","SOLUSD",1731104680177,8.74336036,198.79,198.72,32.52024436]
["bitfinex","SOLUSD",1731104680761,8.74336036,198.78,198.72,32.52024436]
["bitfinex","SOLUSD",1731104681059,8.74336036,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1731104681575,8.74336036,198.75,198.72,1.25726811]
["bitfinex","SOLUSD",1731104681873,8.74336036,198.75,198.71,1.25729903]
["bitfinex","SOLUSD",1731104682093,8.74336036,198.76,198.7,24.85006036]
["bitfinex","SOLUSD",1731104682269,8.74336036,198.76,198.71,1.25729946]
["bitfinex","SOLUSD",1731104682578,8.74336036,198.76,198.72,1.25717684]
["bitfinex","SOLUSD",1731104682885,8.74336036,198.76,198.73,1.25717684]
["bitfinex","SOLUSD",1731104683185,8.74336036,198.76,198.71,8.21926291]
["bitfinex","SOLUSD",1731104683373,8.74336036,198.76,198.72,1.25717086]
["bitfinex","SOLUSD",1731104683579,8.74336036,198.77,198.73,1.25717086]
["bitfinex","SOLUSD",1731104683878,8.74336036,198.77,198.74,1.25717086]
["bitfinex","SOLUSD",1731104684076,8.74336036,198.77,198.72,6.20777996]
["bitfinex","SOLUSD",1731104684374,8.74336036,198.77,198.73,1.25710223]
["bitfinex","SOLUSD",1731104684582,8.74336036,198.77,198.74,1.25710223]
["bitfinex","SOLUSD",1731104684764,8.74336036,198.77,198.72,6.20731421]
["bitfinex","SOLUSD",1731104684966,8.74336036,198.77,198.73,1.2570977]
["bitfinex","SOLUSD",1731104685177,8.74336036,198.77,198.74,1.2570977]
["bitfinex","SOLUSD",1731104685373,8.74336036,198.77,198.72,8.21867063]
["bitfinex","SOLUSD",1731104685590,8.74336036,198.77,198.73,1.25712984]
["bitfinex","SOLUSD",1731104685880,8.74336036,198.77,198.74,1.25712984]
["bitfinex","SOLUSD",1731104686086,8.74336036,198.77,198.75,1.25712984]
["bitfinex","SOLUSD",1731104686270,8.74336036,198.77,198.72,8.21867063]
["bitfinex","SOLUSD",1731104686473,8.74336036,198.77,198.73,1.25712984]
["bitfinex","SOLUSD",1731104686769,8.74336036,198.77,198.74,1.25712984]
["bitfinex","SOLUSD",1731104686971,8.74336036,198.77,198.75,7.46444405]
["bitfinex","SOLUSD",1731104687277,8.74336036,198.77,198.76,6.20731421]
["bitfinex","SOLUSD",1731104687785,8.74336036,198.77,198.76,7.46445597]
["bitfinex","SOLUSD",1731104687987,8.74336036,198.77,198.76,7.47301466]
["bitfinex","SOLUSD",1731104688183,0.12549,198.84,198.76,7.47301466]
["bitfinex","SOLUSD",1731104688363,8.74336036,198.8,198.77,1.25712297]
["bitfinex","SOLUSD",1731104688560,20.12549,198.84,198.76,6.2158729]
["bitfinex","SOLUSD",1731104688561,8.74336036,198.79,198.76,6.2158729]
["bitfinex","SOLUSD",1731104688764,8.74336036,198.79,198.77,1.25712075]
["bitfinex","SOLUSD",1731104688960,8.74336036,198.79,198.76,6.2158729]
["bitfinex","SOLUSD",1731104689171,8.74336036,198.79,198.77,1.25712693]
["bitfinex","SOLUSD",1731104689486,8.74336036,198.79,198.77,6.2158729]
["bitfinex","SOLUSD",1731104690368,8.74336036,198.79,198.78,7.47299203]
["bitfinex","SOLUSD",1731104691064,20.12549,198.87,198.78,7.47299203]
["bitfinex","SOLUSD",1731104691265,8.74336036,198.79,198.78,6.22945218]
["bitfinex","SOLUSD",1731104691481,8.74336036,198.79,198.78,1.25712675]
["bitfinex","SOLUSD",1731104692361,8.74336036,198.79,198.78,3.26844699]
["bitfinex","SOLUSD",1731104693883,20.22549,198.87,198.78,3.26844699]
["bitfinex","SOLUSD",1731104694085,20.0,198.81,198.8,6.23956855]
["bitfinex","SOLUSD",1731104694286,20.0,198.81,198.8,7.4966953]
["bitfinex","SOLUSD",1731104694679,20.0,198.81,198.8,7.49918834]
["bitfinex","SOLUSD",1731104694986,20.0,198.81,198.8,9.51049934]
["bitfinex","SOLUSD",1731104695381,20.0,198.81,198.8,3.26843775]
["bitfinex","SOLUSD",1731104695688,28.74336036,198.81,198.8,3.26843775]
["bitfinex","SOLUSD",1731104696685,20.0,198.81,198.8,3.26843775]
["bitfinex","SOLUSD",1731104696883,28.74336036,198.81,198.8,3.26843775]
["bitfinex","SOLUSD",1731104697689,28.74336036,198.81,198.8,5.78257372]
["bitfinex","SOLUSD",1731104698091,28.86885036,198.81,198.8,5.78257372]
["bitfinex","SOLUSD",1731104698392,10.57769993,198.88,198.8,5.78257372]
["bitfinex","SOLUSD",1731104698597,20.0,198.82,198.81,5.78257372]
["bitfinex","SOLUSD",1731104699673,20.0,198.82,198.81,3.26843775]
["bitfinex","SOLUSD",1731104699867,28.74336036,198.82,198.81,3.26843775]
["bitfinex","SOLUSD",1731104702674,5.24626758,198.88,198.81,3.26843775]
["bitfinex","SOLUSD",1731104702881,34.97344144,198.9,198.86,6.26241592]
["bitfinex","SOLUSD",1731104703174,34.97344144,198.9,198.87,1.25682208]
["bitfinex","SOLUSD",1731104703378,34.97344144,198.9,198.88,1.25676515]
["bitfinex","SOLUSD",1731104703575,0.12549,198.89,198.86,6.26241592]
["bitfinex","SOLUSD",1731104703775,0.12549,198.89,198.87,1.25676406]
["bitfinex","SOLUSD",1731104703975,28.86885036,198.88,198.87,6.25697379]
["bitfinex","SOLUSD",1731104704275,28.86885036,198.88,198.87,1.25673867]
["bitfinex","SOLUSD",1731104704593,84.4,198.94,198.87,1.25673867]
["bitfinex","SOLUSD",1731104704792,84.4,198.94,198.88,1.25673867]
["bitfinex","SOLUSD",1731104704984,100.422,198.97,198.89,1.25662127]
["bitfinex","SOLUSD",1731104705188,16.022,198.97,198.88,6.25697379]
["bitfinex","SOLUSD",1731104705387,8.74336036,198.91,198.89,1.25655845]
["bitfinex","SOLUSD",1731104705575,8.74336036,198.91,198.9,1.25655845]
["bitfinex","SOLUSD",1731104705885,8.74336036,198.91,198.9,3.26687303]
["bitfinex","SOLUSD",1731104706300,8.74336036,198.91,198.9,1.25655845]
["bitfinex","SOLUSD",1731104706789,5.24341055,198.97,198.9,3.26685005]
["bitfinex","SOLUSD",1731104706970,8.74336036,198.94,198.91,3.26685005]
["bitfinex","SOLUSD",1731104707174,8.74336036,198.93,198.92,3.26628724]
["bitfinex","SOLUSD",1731104707376,0.12549,198.99,198.92,1.25626432]
["bitfinex","SOLUSD",1731104707675,8.74336036,198.93,198.87,16.3886]
["bitfinex","SOLUSD",1731104707886,8.74336036,198.91,198.88,3.26656583]
["bitfinex","SOLUSD",1731104708187,8.74336036,198.91,198.87,16.3886]
["bitfinex","SOLUSD",1731104708188,8.74336036,198.91,198.89,3.26656583]
["bitfinex","SOLUSD",1731104708385,20.12549,198.99,198.9,1.25637147]
["bitfinex","SOLUSD",1731104708684,8.74336036,198.93,198.91,1.25637147]
["bitfinex","SOLUSD",1731104708893,8.74336036,198.93,198.87,16.3886]
["bitfinex","SOLUSD",1731104709090,8.74336036,198.92,198.88,3.26650017]
["bitfinex","SOLUSD",1731104709397,8.74336036,198.92,198.89,1.25634622]
["bitfinex","SOLUSD",1731104709577,8.74336036,198.92,198.9,1.25634622]
["bitfinex","SOLUSD",1731104709776,8.74336036,198.92,198.91,1.25634622]
["bitfinex","SOLUSD",1731104709975,20.12549,198.99,198.91,1.25634622]
["bitfinex","SOLUSD",1731104709976,104.52549,198.99,198.91,1.25634622]
["bitfinex","SOLUSD",1731104710175,104.4,198.99,198.92,3.26630864]
["bitfinex","SOLUSD",1731104710372,8.74336036,198.95,198.93,1.25622382]
["bitfinex","SOLUSD",1731104710599,8.74336036,198.95,198.94,1.25622382]
["bitfinex","SOLUSD",1731104712700,8.74336036,198.97,198.94,1.25622382]
["bitfinex","SOLUSD",1731104712895,8.74336036,198.97,198.9,11.25568647]
["bitfinex","SOLUSD",1731104712896,8.74336036,198.97,198.95,1.25622382]
["bitfinex","SOLUSD",1731104713084,8.74336036,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731104713285,8.74336036,198.97,198.92,3.26596416]
["bitfinex","SOLUSD",1731104713487,100.34404262,199.0,198.93,3.26596416]
["bitfinex","SOLUSD",1731104713798,8.74336036,198.98,198.94,1.25614006]
["bitfinex","SOLUSD",1731104713987,8.74336036,198.98,198.95,1.25612006]
["bitfinex","SOLUSD",1731104714189,8.74336036,198.98,198.91,32.52024436]
["bitfinex","SOLUSD",1731104714396,8.74336036,198.98,198.92,5.7778844]
["bitfinex","SOLUSD",1731104714588,8.74336036,198.98,198.93,3.26576742]
["bitfinex","SOLUSD",1731104714778,8.74336036,198.98,198.94,3.26576742]
["bitfinex","SOLUSD",1731104714981,8.74336036,198.98,198.95,1.25607384]
["bitfinex","SOLUSD",1731104715180,8.74336036,198.98,198.96,1.25607384]
["bitfinex","SOLUSD",1731104715474,8.74336036,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1731104715682,8.74336036,198.97,198.92,3.2657397]
["bitfinex","SOLUSD",1731104715978,8.74336036,198.97,198.93,3.2657397]
["bitfinex","SOLUSD",1731104716295,8.74336036,198.97,198.94,3.2657397]
["bitfinex","SOLUSD",1731104716496,8.74336036,198.97,198.95,1.25605373]
["bitfinex","SOLUSD",1731104716793,8.74336036,198.97,198.96,1.25605373]
["bitfinex","SOLUSD",1731104717029,100.34404262,199.0,198.96,1.25605373]
["bitfinex","SOLUSD",1731104717201,100.34404262,199.0,198.92,2.51203326]
["bitfinex","SOLUSD",1731104717500,8.74336036,198.98,198.93,3.2656254]
["bitfinex","SOLUSD",1731104717687,8.74336036,198.98,198.94,3.2656254]
["bitfinex","SOLUSD",1731104717884,8.74336036,198.98,198.95,3.2656254]
["bitfinex","SOLUSD",1731104718078,8.74336036,198.98,198.96,1.25600977]
["bitfinex","SOLUSD",1731104718285,8.74336036,198.98,198.97,1.25600977]
["bitfinex","SOLUSD",1731104718699,8.74336036,198.98,198.97,1.25604712]
["bitfinex","SOLUSD",1731104720384,100.34404262,199.0,198.97,1.25604712]
["bitfinex","SOLUSD",1731104720601,8.74336036,198.99,198.98,1.25604712]
["bitfinex","SOLUSD",1731104720898,100.34404262,199.0,198.98,1.25604712]
["bitfinex","SOLUSD",1731104721103,100.34404262,199.0,198.94,15.66838983]
["bitfinex","SOLUSD",1731104721104,100.34404262,199.0,198.99,3.26528073]
["bitfinex","SOLUSD",1731104722501,109.08740298,199.0,198.99,3.26528073]
["bitfinex","SOLUSD",1731104722804,100.34404262,199.0,198.99,3.26528073]
["bitfinex","SOLUSD",1731104723101,100.34404262,199.0,198.99,29.55348608]
["bitfinex","SOLUSD",1731104723997,91.30421259,199.0,198.99,23.776884]
["bitfinex","SOLUSD",1731104724199,91.30421259,199.0,198.99,27.04126689]
["bitfinex","SOLUSD",1731104724501,91.30421259,199.0,198.99,3.26438289]
["bitfinex","SOLUSD",1731104725697,91.30421259,199.0,198.99,27.04126689]
["bitfinex","SOLUSD",1731104726101,91.30421259,199.0,198.99,3.26438289]
["bitfinex","SOLUSD",1731104726399,91.30421259,199.0,198.99,1.25553188]
["bitfinex","SOLUSD",1731104727296,91.30421259,199.0,198.99,3.2645215]
["bitfinex","SOLUSD",1731104727900,91.30421259,199.0,198.99,1.25553188]
["bitfinex","SOLUSD",1731104728389,91.30421259,199.0,198.99,3.26451306]
["bitfinex","SOLUSD",1731104728798,91.30421259,199.0,198.99,1.25553188]
["bitfinex","SOLUSD",1731104729197,91.30421259,199.0,198.99,3.26452457]
["bitfinex","SOLUSD",1731104730413,100.04757295,199.0,198.99,1.25553188]
["bitfinex","SOLUSD",1731104731407,100.04757295,199.0,198.99,3.26457705]
["bitfinex","SOLUSD",1731104731709,91.30421259,199.0,198.99,1.25553188]
["bitfinex","SOLUSD",1731104732896,91.30421259,199.0,198.99,25.03241588]
["bitfinex","SOLUSD",1731104733286,91.30421259,199.0,198.99,27.0413161]
["bitfinex","SOLUSD",1731104733715,91.30421259,199.0,198.99,27.04130794]
["bitfinex","SOLUSD",1731104734093,91.30421259,199.0,198.99,25.03243167]
["bitfinex","SOLUSD",1731104734805,91.30421259,199.0,198.99,31.53869805]
["bitfinex","SOLUSD",1731104735300,91.30421259,199.0,198.99,33.54755262]
["bitfinex","SOLUSD",1731104736602,91.30421259,199.0,198.99,31.53869805]
["bitfinex","SOLUSD",1731104737103,91.30421259,199.0,198.99,7.76181405]
["bitfinex","SOLUSD",1731104737298,91.30421259,199.0,198.99,7.76292555]
["bitfinex","SOLUSD",1731104737610,91.30421259,199.0,198.99,9.77186667]
["bitfinex","SOLUSD",1731104737792,91.30421259,199.0,198.99,7.76292555]
["bitfinex","SOLUSD",1731104739400,146.40314403,199.0,198.99,7.76292555]
["bitfinex","SOLUSD",1731104739624,146.40314403,199.0,198.99,6.50737788]
["bitfinex","SOLUSD",1731104741716,111.42970259,199.0,198.99,6.50737788]
["bitfinex","SOLUSD",1731104741912,111.30421259,199.0,198.99,6.50737788]
["bitfinex","SOLUSD",1731104742119,120.04757295,199.0,198.99,6.50737788]
["bitfinex","SOLUSD",1731104744095,120.04757295,199.0,198.93,4.94458079]
["bitfinex","SOLUSD",1731104744315,8.74336036,198.97,198.94,9.52851025]
["bitfinex","SOLUSD",1731104744518,8.74336036,198.97,198.95,7.519171]
["bitfinex","SOLUSD",1731104744717,8.74336036,198.97,198.96,7.519171]
["bitfinex","SOLUSD",1731104747007,8.74336036,198.97,198.96,7.51920707]
["bitfinex","SOLUSD",1731104750500,8.74336036,198.97,198.96,12.92807984]
["bitfinex","SOLUSD",1731104751017,8.74336036,198.97,198.96,12.86185121]
["bitfinex","SOLUSD",1731104752701,8.74336036,198.97,198.96,7.45297844]
["bitfinex","SOLUSD",1731104754217,28.74336036,198.97,198.96,7.45888818]
["bitfinex","SOLUSD",1731104754409,20.0,198.99,198.96,6.20296645]
["bitfinex","SOLUSD",1731104754729,20.0,198.98,198.97,7.45890423]
["bitfinex","SOLUSD",1731104756226,28.74336036,198.98,198.97,7.45890423]
["bitfinex","SOLUSD",1731104756527,28.74336036,198.98,198.97,7.4588632]
["bitfinex","SOLUSD",1731104757813,28.74336036,198.98,198.97,7.45886422]
["bitfinex","SOLUSD",1731104758413,28.74336036,198.98,198.97,6.20296645]
["bitfinex","SOLUSD",1731104759430,28.74336036,198.98,198.9,15.5695]
["bitfinex","SOLUSD",1731104759629,8.74336036,198.95,198.91,9.4746308]
["bitfinex","SOLUSD",1731104759837,8.74336036,198.95,198.92,9.4746308]
["bitfinex","SOLUSD",1731104760126,8.74336036,198.95,198.93,9.4746308]
["bitfinex","SOLUSD",1731104760334,8.74336036,198.95,198.94,7.46515515]
["bitfinex","SOLUSD",1731104760911,8.74336036,198.95,198.94,7.46539831]
["bitfinex","SOLUSD",1731104762513,91.30421259,199.0,198.94,9.47486983]
["bitfinex","SOLUSD",1731104762730,8.74336036,198.99,198.95,9.47486983]
["bitfinex","SOLUSD",1731104762934,8.74336036,198.99,198.96,9.47486983]
["bitfinex","SOLUSD",1731104763228,8.74336036,198.99,198.97,7.46539831]
["bitfinex","SOLUSD",1731104763430,8.74336036,198.99,198.91,14.57804982]
["bitfinex","SOLUSD",1731104763431,91.30421259,199.0,198.92,8.74336036]
["bitfinex","SOLUSD",1731104763612,8.74336036,198.99,198.98,6.20842005]
["bitfinex","SOLUSD",1731104763810,8.74336036,198.99,198.98,7.46421336]
["bitfinex","SOLUSD",1731104764611,91.30421259,199.0,198.98,7.46421336]
["bitfinex","SOLUSD",1731104764918,100.04757295,199.0,198.99,7.46421336]
["bitfinex","SOLUSD",1731104765326,100.04757295,199.0,198.99,9.47335089]
["bitfinex","SOLUSD",1731104765635,100.04757295,199.0,198.99,7.46421336]
["bitfinex","SOLUSD",1731104766918,100.04757295,199.0,198.99,7.46341731]
["bitfinex","SOLUSD",1731104767330,100.04757295,199.0,198.99,9.47257109]
["bitfinex","SOLUSD",1731104767510,100.04757295,199.0,198.99,7.46341731]
["bitfinex","SOLUSD",1731104767925,91.30421259,199.0,198.99,7.46341731]
["bitfinex","SOLUSD",1731104768132,91.30421259,199.0,198.99,9.47258725]
["bitfinex","SOLUSD",1731104768339,91.30421259,199.0,198.99,9.47255429]
["bitfinex","SOLUSD",1731104768832,100.04757295,199.0,198.99,9.47255429]
["bitfinex","SOLUSD",1731104769033,100.04757295,199.0,198.99,7.46341731]
["bitfinex","SOLUSD",1731104770234,100.04757295,199.0,198.99,1.25579331]
["bitfinex","SOLUSD",1731104770539,100.04757295,199.0,198.99,7.46619707]
["bitfinex","SOLUSD",1731104771727,91.30421259,199.0,198.99,9.47543177]
["bitfinex","SOLUSD",1731104772526,91.30421259,199.0,198.99,11.98679864]
["bitfinex","SOLUSD",1731104773929,91.30421259,199.0,198.97,15.7026]
["bitfinex","SOLUSD",1731104774134,91.30421259,199.0,198.99,3.76693551]
["bitfinex","SOLUSD",1731104774335,91.30421259,199.0,198.99,11.98579108]
["bitfinex","SOLUSD",1731104777232,91.30421259,199.0,198.99,11.98562472]
["bitfinex","SOLUSD",1731104777619,82.26380204,199.0,198.99,11.98562472]
["bitfinex","SOLUSD",1731104778621,82.26380204,199.0,198.99,9.47440671]
["bitfinex","SOLUSD",1731104781234,82.26380204,199.0,198.99,33.25129071]
["bitfinex","SOLUSD",1731104782120,82.26380204,199.0,198.99,27.04146741]
["bitfinex","SOLUSD",1731104782745,82.26380204,199.0,198.99,4.3361093]
["bitfinex","SOLUSD",1731104782941,91.0071624,199.0,198.99,4.3361093]
["bitfinex","SOLUSD",1731104783442,91.0071624,199.0,198.99,6.34511071]
["bitfinex","SOLUSD",1731104783642,91.0071624,199.0,198.99,3.26462729]
["bitfinex","SOLUSD",1731104784346,82.26380204,199.0,198.99,3.26462729]
["bitfinex","SOLUSD",1731104784549,91.0071624,199.0,198.99,3.26462729]
["bitfinex","SOLUSD",1731104785048,91.0071624,199.0,198.99,3.26493537]
["bitfinex","SOLUSD",1731104785432,82.26380204,199.0,198.99,9.47855997]
["bitfinex","SOLUSD",1731104785633,91.0071624,199.0,198.99,9.47855997]
["bitfinex","SOLUSD",1731104785839,91.0071624,199.0,198.99,11.99003814]
["bitfinex","SOLUSD",1731104786139,91.0071624,199.0,198.99,9.4816673]
["bitfinex","SOLUSD",1731104786548,91.0071624,199.0,198.99,9.48278027]
["bitfinex","SOLUSD",1731104786854,91.0071624,199.0,198.99,9.48240518]
["bitfinex","SOLUSD",1731104787033,91.0071624,199.0,198.99,11.99381153]
["bitfinex","SOLUSD",1731104787226,91.0071624,199.0,198.99,11.99361704]
["bitfinex","SOLUSD",1731104791043,91.0071624,199.0,198.99,5.77634172]
["bitfinex","SOLUSD",1731104791348,91.0071624,199.0,198.99,11.99640468]
["bitfinex","SOLUSD",1731104791745,111.0071624,199.0,198.99,11.99640468]
["bitfinex","SOLUSD",1731104791950,111.1326524,199.0,198.99,9.48499833]
["bitfinex","SOLUSD",1731104792262,146.10609384,199.0,198.99,3.26493537]
["bitfinex","SOLUSD",1731104792441,111.1326524,199.0,198.99,3.26493537]
["bitfinex","SOLUSD",1731104793341,111.1326524,199.0,198.99,1.25574437]
["bitfinex","SOLUSD",1731104794040,111.1326524,199.0,198.99,8.36452644]
["bitfinex","SOLUSD",1731104794439,146.10609384,199.0,198.99,8.36452644]
["bitfinex","SOLUSD",1731104794939,146.10609384,199.0,198.99,7.10878207]
["bitfinex","SOLUSD",1731104795139,20.12549,198.99,198.89,0.85968668]
["bitfinex","SOLUSD",1731104795347,8.74336036,198.92,198.9,9.94267159]
["bitfinex","SOLUSD",1731104795549,8.74336036,198.92,198.91,9.94267159]
["bitfinex","SOLUSD",1731104796771,8.74336036,198.92,198.91,9.94184547]
["bitfinex","SOLUSD",1731104797062,8.74336036,198.92,198.91,9.94187666]
["bitfinex","SOLUSD",1731104799554,8.74336036,198.92,198.91,7.93207122]
["bitfinex","SOLUSD",1731104799935,8.74336036,198.92,198.91,9.94200081]
["bitfinex","SOLUSD",1731104800158,8.74336036,198.92,198.91,6.67594282]
["bitfinex","SOLUSD",1731104800359,8.74336036,198.92,198.91,1.25620599]
["bitfinex","SOLUSD",1731104800563,8.74336036,198.92,198.91,7.92795461]
["bitfinex","SOLUSD",1731104802056,28.74336036,198.92,198.91,7.92795461]
["bitfinex","SOLUSD",1731104803338,28.74336036,198.92,198.91,6.67174862]
["bitfinex","SOLUSD",1731104803557,20.0,198.91,198.84,2.01011184]
["bitfinex","SOLUSD",1731104803763,8.74336036,198.89,198.85,9.93182204]
["bitfinex","SOLUSD",1731104803958,8.74336036,198.89,198.86,9.93182204]
["bitfinex","SOLUSD",1731104804144,8.74336036,198.89,198.87,9.93182204]
["bitfinex","SOLUSD",1731104804342,8.74336036,198.89,198.88,9.93182204]
["bitfinex","SOLUSD",1731104804764,8.74336036,198.89,198.88,9.93177425]
["bitfinex","SOLUSD",1731104804944,8.74336036,198.89,198.88,7.92169097]
["bitfinex","SOLUSD",1731104805458,28.86885036,198.89,198.88,7.92169097]
["bitfinex","SOLUSD",1731104805658,28.86885036,198.89,198.88,6.66538892]
["bitfinex","SOLUSD",1731104806049,20.12549,198.89,198.88,6.66538892]
["bitfinex","SOLUSD",1731104806251,20.12549,198.88,198.8,2.01040766]
["bitfinex","SOLUSD",1731104806465,8.74336036,198.84,198.81,9.78062396]
["bitfinex","SOLUSD",1731104806662,8.74336036,198.84,198.82,9.78062396]
["bitfinex","SOLUSD",1731104806860,8.74336036,198.84,198.83,7.7702163]
["bitfinex","SOLUSD",1731104807259,8.74336036,198.84,198.78,2.01050377]
["bitfinex","SOLUSD",1731104807260,0.12549,198.83,198.78,2.01050377]
["bitfinex","SOLUSD",1731104807563,8.74336036,198.8,198.79,9.77796525]
["bitfinex","SOLUSD",1731104807768,8.74336036,198.8,198.79,7.76746148]
["bitfinex","SOLUSD",1731104810465,8.74336036,198.8,198.79,7.75450965]
["bitfinex","SOLUSD",1731104813673,8.74336036,198.82,198.79,7.75450965]
["bitfinex","SOLUSD",1731104813879,8.74336036,198.82,198.8,7.75450965]
["bitfinex","SOLUSD",1731104814174,8.74336036,198.82,198.81,6.49780668]
["bitfinex","SOLUSD",1731104816770,20.0,198.86,198.81,7.75448549]
["bitfinex","SOLUSD",1731104816977,20.0,198.84,198.82,6.49780668]
["bitfinex","SOLUSD",1731104817191,20.0,198.84,198.83,6.49780668]
["bitfinex","SOLUSD",1731104817485,8.74336036,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1731104817691,8.74336036,198.86,198.83,6.48401833]
["bitfinex","SOLUSD",1731104817879,8.74336036,198.87,198.84,7.74061487]
["bitfinex","SOLUSD",1731104818083,8.74336036,198.87,198.85,6.48401833]
["bitfinex","SOLUSD",1731104818418,8.74336036,198.87,198.86,6.48401833]
["bitfinex","SOLUSD",1731104820585,8.74336036,198.87,198.79,32.52024436]
["bitfinex","SOLUSD",1731104820767,8.74336036,198.86,198.8,9.75157243]
["bitfinex","SOLUSD",1731104820985,8.74336036,198.86,198.81,9.75157243]
["bitfinex","SOLUSD",1731104821184,8.74336036,198.86,198.82,9.75157243]
["bitfinex","SOLUSD",1731104821472,8.74336036,198.86,198.83,7.74125959]
["bitfinex","SOLUSD",1731104821669,8.74336036,198.86,198.84,7.74125959]
["bitfinex","SOLUSD",1731104821985,8.74336036,198.86,198.85,7.74125959]
["bitfinex","SOLUSD",1731104826698,8.74336036,198.86,198.8,2.01046991]
["bitfinex","SOLUSD",1731104826904,8.74336036,198.84,198.81,3.267166]
["bitfinex","SOLUSD",1731104827086,8.74336036,198.84,198.82,7.75432361]
["bitfinex","SOLUSD",1731104827288,8.74336036,198.84,198.83,1.25669609]
["bitfinex","SOLUSD",1731104828603,8.74336036,198.84,198.83,9.49577094]
["bitfinex","SOLUSD",1731104829004,8.74336036,198.84,198.83,1.25669609]
["bitfinex","SOLUSD",1731104829898,8.74336036,198.84,198.83,1.25668416]
["bitfinex","SOLUSD",1731104830496,8.74336036,198.84,198.81,6.22887606]
["bitfinex","SOLUSD",1731104830690,0.12549,198.89,198.82,1.25674667]
["bitfinex","SOLUSD",1731104830996,8.74336036,198.83,198.81,6.22887606]
["bitfinex","SOLUSD",1731104831190,8.74336036,198.83,198.82,1.25672917]
["bitfinex","SOLUSD",1731104831593,8.74336036,198.83,198.8,2.01079472]
["bitfinex","SOLUSD",1731104831594,8.74336036,198.83,198.8,6.22887606]
["bitfinex","SOLUSD",1731104831795,8.74336036,198.83,198.81,1.25684516]
["bitfinex","SOLUSD",1731104831992,8.74336036,198.83,198.8,6.22887606]
["bitfinex","SOLUSD",1731104832207,8.74336036,198.83,198.81,1.25682982]
["bitfinex","SOLUSD",1731104832385,20.12549,198.89,198.82,1.25678355]
["bitfinex","SOLUSD",1731104832587,20.0,198.85,198.83,7.48565961]
["bitfinex","SOLUSD",1731104832814,20.0,198.85,198.84,1.25678355]
["bitfinex","SOLUSD",1731104833315,20.0,198.85,198.84,1.25665153]
["bitfinex","SOLUSD",1731104834405,20.0,198.85,198.84,1.25666796]
["bitfinex","SOLUSD",1731104834598,8.74336036,198.86,198.84,1.25666796]
["bitfinex","SOLUSD",1731104834800,20.0,198.85,198.83,6.23446877]
["bitfinex","SOLUSD",1731104835005,20.0,198.85,198.84,1.25664776]
["bitfinex","SOLUSD",1731104836503,20.0,198.85,198.83,6.23446877]
["bitfinex","SOLUSD",1731104836808,20.0,198.85,198.84,7.49911136]
["bitfinex","SOLUSD",1731104837609,8.74336036,198.86,198.84,7.49911136]
["bitfinex","SOLUSD",1731104837817,8.74336036,198.86,198.85,1.25662011]
["bitfinex","SOLUSD",1731104838711,5.24608318,198.9,198.85,9.50957127]
["bitfinex","SOLUSD",1731104838712,8.74336036,198.87,198.85,9.50957127]
["bitfinex","SOLUSD",1731104838914,8.74336036,198.89,198.86,1.25662011]
["bitfinex","SOLUSD",1731104839209,8.74336036,198.89,198.87,1.25662011]
["bitfinex","SOLUSD",1731104839424,8.74336036,198.89,198.88,1.25662011]
["bitfinex","SOLUSD",1731104839598,5.24608318,198.9,198.88,1.25662011]
["bitfinex","SOLUSD",1731104839800,28.74336036,198.9,198.89,1.25662011]
["bitfinex","SOLUSD",1731104840103,28.74336036,198.9,198.84,6.25054425]
["bitfinex","SOLUSD",1731104840298,8.74336036,198.88,198.85,3.26707962]
["bitfinex","SOLUSD",1731104840504,8.74336036,198.88,198.86,1.25660098]
["bitfinex","SOLUSD",1731104840819,8.74336036,198.88,198.87,1.25660098]
["bitfinex","SOLUSD",1731104841014,20.12549,198.94,198.87,1.25660098]
["bitfinex","SOLUSD",1731104841230,8.74336036,198.89,198.88,1.25660098]
["bitfinex","SOLUSD",1731104843319,8.74336036,198.89,198.81,13.74379576]
["bitfinex","SOLUSD",1731104843511,8.74336036,198.89,198.82,27.04359253]
["bitfinex","SOLUSD",1731104843707,8.74336036,198.89,198.83,3.26670853]
["bitfinex","SOLUSD",1731104843926,8.74336036,198.89,198.84,3.26670853]
["bitfinex","SOLUSD",1731104844120,8.74336036,198.89,198.85,3.26670853]
["bitfinex","SOLUSD",1731104844425,9.41533117,198.95,198.86,3.26670853]
["bitfinex","SOLUSD",1731104844610,8.74336036,198.92,198.87,3.26670853]
["bitfinex","SOLUSD",1731104844812,8.74336036,198.93,198.88,3.26670853]
["bitfinex","SOLUSD",1731104845010,8.74336036,198.93,198.92,6.2512159]
["bitfinex","SOLUSD",1731104845199,8.74336036,198.93,198.9,6.2512159]
["bitfinex","SOLUSD",1731104845423,8.74336036,198.92,198.9,6.2512159]
["bitfinex","SOLUSD",1731104846020,8.74336036,198.92,198.91,6.2512159]
["bitfinex","SOLUSD",1731104846207,8.74336036,198.92,198.91,7.50751743]
["bitfinex","SOLUSD",1731104847029,8.74336036,198.92,198.91,6.2512159]
["bitfinex","SOLUSD",1731104847317,8.74336036,198.92,198.87,16.4052]
["bitfinex","SOLUSD",1731104847525,8.74336036,198.91,198.87,16.4052]
["bitfinex","SOLUSD",1731104848127,8.74336036,198.92,198.87,16.4052]
["bitfinex","SOLUSD",1731104849810,8.74336036,198.9,198.87,16.4052]
["bitfinex","SOLUSD",1731104850013,0.1,198.87,198.68,22.9284]
["bitfinex","SOLUSD",1731104850226,8.74336036,198.78,198.68,22.9284]
["bitfinex","SOLUSD",1731104850409,28.86885036,198.78,198.68,22.9284]
["bitfinex","SOLUSD",1731104850612,20.12549,198.77,198.68,22.9284]
["bitfinex","SOLUSD",1731104850815,20.12549,198.77,198.68,16.4052]
["bitfinex","SOLUSD",1731104850816,8.74336036,198.7,198.68,16.4052]
["bitfinex","SOLUSD",1731104851733,20.0,198.75,198.68,16.4052]
["bitfinex","SOLUSD",1731104851909,8.74336036,198.74,198.68,16.4052]
["bitfinex","SOLUSD",1731104852106,8.74336036,198.72,198.68,16.4052]
["bitfinex","SOLUSD",1731104856341,8.74336036,198.7,198.68,16.4052]
["bitfinex","SOLUSD",1731104857745,20.0,198.67,198.53,15.8903]
["bitfinex","SOLUSD",1731104858046,8.74336036,198.55,198.53,15.8903]
["bitfinex","SOLUSD",1731104858522,8.74336036,198.55,198.46,22.2086]
["bitfinex","SOLUSD",1731104858832,8.74336036,198.49,198.46,22.2086]
["bitfinex","SOLUSD",1731104859035,12.7612625,198.55,198.46,22.2086]
["bitfinex","SOLUSD",1731104859333,8.74336036,198.51,198.46,22.2086]
["bitfinex","SOLUSD",1731104859542,8.74336036,198.51,198.47,2.07065227]
["bitfinex","SOLUSD",1731104859852,8.74336036,198.51,198.47,23.776884]
["bitfinex","SOLUSD",1731104860137,8.74336036,198.51,198.46,22.2086]
["bitfinex","SOLUSD",1731104860337,8.74336036,198.51,198.47,2.07067929]
["bitfinex","SOLUSD",1731104860540,8.74336036,198.51,198.46,22.2086]
["bitfinex","SOLUSD",1731104860739,8.74336036,198.51,198.47,2.07065512]
["bitfinex","SOLUSD",1731104861439,13.70037011,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1731104861930,13.70037011,198.5,198.48,2.11811327]
["bitfinex","SOLUSD",1731104862237,13.70037011,198.5,198.46,22.2086]
["bitfinex","SOLUSD",1731104862535,13.70037011,198.48,198.46,22.2086]
["bitfinex","SOLUSD",1731104862734,13.70037011,198.47,198.46,22.2086]
["bitfinex","SOLUSD",1731104862933,13.70037011,198.47,198.46,15.8903]
["bitfinex","SOLUSD",1731104863249,13.70037011,198.49,198.46,15.8903]
["bitfinex","SOLUSD",1731104863419,5.25419008,198.53,198.46,15.8903]
["bitfinex","SOLUSD",1731104863736,13.70037011,198.52,198.46,15.8903]
["bitfinex","SOLUSD",1731104863934,13.70037011,198.51,198.46,15.8903]
["bitfinex","SOLUSD",1731104864329,13.70037011,198.51,198.47,23.776884]
["bitfinex","SOLUSD",1731104867220,13.70037011,198.49,198.47,23.776884]
["bitfinex","SOLUSD",1731104869830,13.70037011,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1731104870040,5.25419008,198.53,198.49,0.2]
["bitfinex","SOLUSD",1731104870446,13.70037011,198.53,198.49,0.2]
["bitfinex","SOLUSD",1731104870743,13.70037011,198.53,198.49,23.976884]
["bitfinex","SOLUSD",1731104870939,13.70037011,198.53,198.49,23.876884]
["bitfinex","SOLUSD",1731104871131,13.70037011,198.52,198.49,23.976884]
["bitfinex","SOLUSD",1731104871446,13.70037011,198.52,198.51,23.776884]
["bitfinex","SOLUSD",1731104871744,13.70037011,198.52,198.49,23.776884]
["bitfinex","SOLUSD",1731104872045,13.70037011,198.51,198.49,23.776884]
["bitfinex","SOLUSD",1731104872834,13.70037011,198.5,198.49,23.776884]
["bitfinex","SOLUSD",1731104873034,13.70037011,198.5,198.49,33.19923273]
["bitfinex","SOLUSD",1731104873239,13.70037011,198.5,198.49,9.42234873]
["bitfinex","SOLUSD",1731104874131,13.70037011,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1731104874451,13.70037011,198.48,198.47,23.776884]
["bitfinex","SOLUSD",1731104875050,13.70037011,198.48,198.46,15.8903]
["bitfinex","SOLUSD",1731104875242,13.70037011,198.47,198.46,39.667184]
["bitfinex","SOLUSD",1731104875839,13.70037011,198.48,198.46,39.667184]
["bitfinex","SOLUSD",1731104878255,13.70037011,198.47,198.46,39.667184]
["bitfinex","SOLUSD",1731104878559,13.70037011,198.47,198.46,44.89292371]
["bitfinex","SOLUSD",1731104878945,13.70037011,198.49,198.46,44.89292371]
["bitfinex","SOLUSD",1731104879250,13.70037011,198.49,198.46,39.667184]
["bitfinex","SOLUSD",1731104879444,13.70037011,198.48,198.46,39.667184]
["bitfinex","SOLUSD",1731104880362,13.70037011,198.47,198.46,39.667184]
["bitfinex","SOLUSD",1731104880856,13.70037011,198.48,198.46,39.667184]
["bitfinex","SOLUSD",1731104881158,13.70037011,198.49,198.47,23.776884]
["bitfinex","SOLUSD",1731104881451,5.2540941,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1731104881452,13.70037011,198.51,198.47,23.776884]
["bitfinex","SOLUSD",1731104881834,13.70037011,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1731104884045,13.70037011,198.51,198.47,23.776884]
["bitfinex","SOLUSD",1731104884639,13.70037011,198.53,198.48,0.32549]
["bitfinex","SOLUSD",1731104884839,5.2535595,198.58,198.49,0.32549]
["bitfinex","SOLUSD",1731104884840,13.70037011,198.54,198.49,0.32549]
["bitfinex","SOLUSD",1731104885040,5.2535595,198.58,198.49,0.32549]
["bitfinex","SOLUSD",1731104885041,13.70037011,198.55,198.5,0.22549]
["bitfinex","SOLUSD",1731104885248,13.70037011,198.56,198.5,24.102374]
["bitfinex","SOLUSD",1731104885450,8.76230714,198.56,198.5,24.102374]
["bitfinex","SOLUSD",1731104885754,8.76230714,198.56,198.52,23.776884]
["bitfinex","SOLUSD",1731104886060,8.76230714,198.58,198.52,23.876884]
["bitfinex","SOLUSD",1731104886258,8.76230714,198.6,198.56,23.776884]
["bitfinex","SOLUSD",1731104886646,5.25102608,198.66,198.56,23.776884]
["bitfinex","SOLUSD",1731104886850,5.25102608,198.66,198.56,23.976884]
["bitfinex","SOLUSD",1731104887057,8.76230714,198.61,198.56,23.876884]
["bitfinex","SOLUSD",1731104887361,13.6833468,198.62,198.58,23.776884]
["bitfinex","SOLUSD",1731104887662,13.6833468,198.63,198.6,23.776884]
["bitfinex","SOLUSD",1731104887858,13.6833468,198.63,198.61,5.82811395]
["bitfinex","SOLUSD",1731104888059,13.6833468,198.63,198.62,29.60499795]
["bitfinex","SOLUSD",1731104888253,13.6833468,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1731104888254,13.6833468,198.65,198.63,23.776884]
["bitfinex","SOLUSD",1731104888455,13.6833468,198.64,198.63,23.776884]
["bitfinex","SOLUSD",1731104888641,13.6833468,198.64,198.63,29.62427705]
["bitfinex","SOLUSD",1731104889047,13.6833468,198.65,198.63,29.62427705]
["bitfinex","SOLUSD",1731104889360,13.6833468,198.66,198.65,23.776884]
["bitfinex","SOLUSD",1731104889564,13.6833468,198.66,198.65,29.62427705]
["bitfinex","SOLUSD",1731104889754,13.6833468,198.67,198.65,38.41388251]
["bitfinex","SOLUSD",1731104889952,13.6833468,198.67,198.66,14.63619626]
["bitfinex","SOLUSD",1731104890156,13.6833468,198.67,198.66,38.41308026]
["bitfinex","SOLUSD",1731104890373,13.6833468,198.67,198.66,23.776884]
["bitfinex","SOLUSD",1731104891455,20.0,198.75,198.66,23.776884]
["bitfinex","SOLUSD",1731104891658,13.6833468,198.71,198.67,23.776884]
["bitfinex","SOLUSD",1731104891854,13.6833468,198.71,198.66,24.002374]
["bitfinex","SOLUSD",1731104892058,6.0711,198.79,198.66,24.002374]
["bitfinex","SOLUSD",1731104892059,13.6833468,198.7,198.66,24.002374]
["bitfinex","SOLUSD",1731104892864,13.6833468,198.69,198.66,24.002374]
["bitfinex","SOLUSD",1731104893946,13.6833468,198.7,198.66,24.002374]
["bitfinex","SOLUSD",1731104895455,13.6833468,198.71,198.66,24.002374]
["bitfinex","SOLUSD",1731104895747,13.6833468,198.7,198.66,24.002374]
["bitfinex","SOLUSD",1731104896160,20.0,198.78,198.66,24.002374]
["bitfinex","SOLUSD",1731104896462,13.6833468,198.71,198.66,24.102374]
["bitfinex","SOLUSD",1731104897356,13.6833468,198.72,198.66,37.7857208]
["bitfinex","SOLUSD",1731104898458,13.6833468,198.73,198.66,37.7857208]
["bitfinex","SOLUSD",1731104899373,13.6833468,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1731104901173,5.24771167,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1731104901477,13.6833468,198.79,198.72,37.4602308]
["bitfinex","SOLUSD",1731104902177,13.6833468,198.8,198.75,23.776884]
["bitfinex","SOLUSD",1731104902855,5.24563152,198.85,198.75,23.776884]
["bitfinex","SOLUSD",1731104903175,13.6833468,198.81,198.75,23.876884]
["bitfinex","SOLUSD",1731104903384,5.24533855,198.86,198.77,0.1]
["bitfinex","SOLUSD",1731104903677,13.6833468,198.83,198.77,23.976884]
["bitfinex","SOLUSD",1731104904489,13.6833468,198.83,198.77,23.876884]
["bitfinex","SOLUSD",1731104904691,13.6833468,198.83,198.77,23.976884]
["bitfinex","SOLUSD",1731104905179,13.6833468,198.84,198.79,23.776884]
["bitfinex","SOLUSD",1731104905471,13.6833468,198.83,198.79,23.776884]
["bitfinex","SOLUSD",1731104905679,13.6833468,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1731104905862,13.6833468,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731104906062,13.6833468,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731104906263,13.6833468,198.86,198.8,0.1]
["bitfinex","SOLUSD",1731104908250,13.6833468,198.86,198.8,0.2]
["bitfinex","SOLUSD",1731104908976,6.0197,198.9,198.82,23.776884]
["bitfinex","SOLUSD",1731104909153,13.6833468,198.83,198.75,15.0793]
["bitfinex","SOLUSD",1731104909579,13.6833468,198.78,198.75,15.0793]
["bitfinex","SOLUSD",1731104909775,13.6833468,198.79,198.75,15.0793]
["bitfinex","SOLUSD",1731104910167,13.6833468,198.8,198.75,15.0793]
["bitfinex","SOLUSD",1731104910659,13.6833468,198.8,198.76,23.776884]
["bitfinex","SOLUSD",1731104912461,13.6833468,198.79,198.76,23.776884]
["bitfinex","SOLUSD",1731104912867,20.12549,198.89,198.76,23.776884]
["bitfinex","SOLUSD",1731104913076,13.6833468,198.8,198.76,23.776884]
["bitfinex","SOLUSD",1731104913575,13.6833468,198.79,198.76,23.776884]
["bitfinex","SOLUSD",1731104914956,20.12549,198.89,198.76,23.776884]
["bitfinex","SOLUSD",1731104914957,13.6833468,198.8,198.76,23.776884]
["bitfinex","SOLUSD",1731104915992,13.6833468,198.8,198.76,23.876884]
["bitfinex","SOLUSD",1731104916984,13.6833468,198.8,198.78,23.776884]
["bitfinex","SOLUSD",1731104917476,13.6833468,198.8,198.78,29.93388147]
["bitfinex","SOLUSD",1731104917783,13.6833468,198.8,198.78,23.776884]
["bitfinex","SOLUSD",1731104918362,20.0,198.89,198.78,30.03482508]
["bitfinex","SOLUSD",1731104918571,13.6833468,198.85,198.79,6.25794108]
["bitfinex","SOLUSD",1731104918868,13.6833468,198.84,198.81,23.776884]
["bitfinex","SOLUSD",1731104919283,13.6833468,198.84,198.81,29.93482508]
["bitfinex","SOLUSD",1731104919663,13.6833468,198.85,198.81,29.93482508]
["bitfinex","SOLUSD",1731104919965,13.6833468,198.86,198.81,29.93482508]
["bitfinex","SOLUSD",1731104920275,5.24415249,198.92,198.82,6.15794108]
["bitfinex","SOLUSD",1731104920276,13.6833468,198.87,198.82,6.15794108]
["bitfinex","SOLUSD",1731104920579,13.6833468,198.87,198.83,23.776884]
["bitfinex","SOLUSD",1731104920985,5.24415249,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1731104921173,13.6833468,198.91,198.86,23.776884]
["bitfinex","SOLUSD",1731104921476,13.6833468,198.91,198.86,0.1]
["bitfinex","SOLUSD",1731104921685,13.6833468,198.91,198.88,6.15843616]
["bitfinex","SOLUSD",1731104921980,13.6833468,198.91,198.9,23.776884]
["bitfinex","SOLUSD",1731104922561,13.6833468,198.91,198.9,29.93532016]
["bitfinex","SOLUSD",1731104923391,13.6833468,198.91,198.9,23.776884]
["bitfinex","SOLUSD",1731104923558,5.24234871,198.97,198.9,23.776884]
["bitfinex","SOLUSD",1731104923764,13.6833468,198.92,198.91,6.15629454]
["bitfinex","SOLUSD",1731104924387,13.6833468,198.92,198.9,23.776884]
["bitfinex","SOLUSD",1731104924687,13.6833468,198.91,198.9,23.776884]
["bitfinex","SOLUSD",1731104925280,5.24211518,198.99,198.9,23.776884]
["bitfinex","SOLUSD",1731104925593,13.6833468,198.96,198.95,6.1553981]
["bitfinex","SOLUSD",1731104925774,13.6833468,198.96,198.95,29.9322821]
["bitfinex","SOLUSD",1731104925969,5.24211518,198.99,198.95,6.1553981]
["bitfinex","SOLUSD",1731104926168,13.6833468,198.96,198.95,29.9322821]
["bitfinex","SOLUSD",1731104927295,13.6833468,198.96,198.95,23.776884]
["bitfinex","SOLUSD",1731104929511,13.6833468,198.99,198.96,23.776884]
["bitfinex","SOLUSD",1731104930588,82.26380204,199.0,198.96,0.1]
["bitfinex","SOLUSD",1731104931544,82.26380204,199.0,198.98,23.876884]
["bitfinex","SOLUSD",1731104933031,82.26380204,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731104935244,82.26380204,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731104935430,82.26380204,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731104940627,82.26380204,199.0,198.99,29.21783282]
["bitfinex","SOLUSD",1731104941348,90.98742367,199.0,198.99,28.99234282]
["bitfinex","SOLUSD",1731104941647,90.98742367,199.0,198.99,5.21545882]
["bitfinex","SOLUSD",1731104942228,90.98742367,199.0,198.99,11.34074008]
["bitfinex","SOLUSD",1731104942442,125.88191019,199.0,198.99,5.21545882]
["bitfinex","SOLUSD",1731104942763,90.98742367,199.0,198.99,11.34333189]
["bitfinex","SOLUSD",1731104943051,125.88191019,199.0,198.99,11.34333189]
["bitfinex","SOLUSD",1731104943647,125.88191019,199.0,198.99,5.21545882]
["bitfinex","SOLUSD",1731104943851,90.98742367,199.0,198.99,5.21545882]
["bitfinex","SOLUSD",1731104944847,125.88191019,199.0,198.96,6.13131301]
["bitfinex","SOLUSD",1731104945035,8.72362163,198.97,198.88,0.1]
["bitfinex","SOLUSD",1731104945235,117.15828856,199.0,198.96,6.13377191]
["bitfinex","SOLUSD",1731104945438,82.26380204,199.0,198.96,6.13377191]
["bitfinex","SOLUSD",1731104945639,82.26380204,199.0,198.94,6.13377191]
["bitfinex","SOLUSD",1731104945950,82.26380204,199.0,198.95,5.22382035]
["bitfinex","SOLUSD",1731104946153,82.26380204,199.0,198.96,5.22382035]
["bitfinex","SOLUSD",1731104946347,13.64121539,198.97,198.95,6.13377191]
["bitfinex","SOLUSD",1731104946573,13.64121539,198.97,198.96,6.13377191]
["bitfinex","SOLUSD",1731104946867,13.64121539,198.97,198.95,6.13377191]
["bitfinex","SOLUSD",1731104947160,13.64121539,198.96,198.95,6.13377191]
["bitfinex","SOLUSD",1731104949351,13.64121539,198.96,198.94,6.13377191]
["bitfinex","SOLUSD",1731104949657,13.64121539,198.98,198.96,23.776884]
["bitfinex","SOLUSD",1731104950355,13.64121539,198.98,198.95,23.776884]
["bitfinex","SOLUSD",1731104950863,13.64121539,198.98,198.95,29.91963458]
["bitfinex","SOLUSD",1731104951170,13.64121539,198.96,198.95,23.776884]
["bitfinex","SOLUSD",1731104952148,82.26380204,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1731104952351,13.64121539,198.96,198.95,23.776884]
["bitfinex","SOLUSD",1731104952561,82.26380204,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1731104952737,13.64121539,198.99,198.95,23.776884]
["bitfinex","SOLUSD",1731104952939,13.64121539,198.99,198.97,23.776884]
["bitfinex","SOLUSD",1731104953240,82.26380204,199.0,198.97,23.776884]
["bitfinex","SOLUSD",1731104953446,82.26380204,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1731104954158,82.26380204,199.0,198.98,29.91963458]
["bitfinex","SOLUSD",1731104954536,82.26380204,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1731104954736,82.26380204,199.0,198.97,24.002374]
["bitfinex","SOLUSD",1731104955071,82.26380204,199.0,198.99,37.64358939]
["bitfinex","SOLUSD",1731104955244,82.26380204,199.0,198.99,37.74358939]
["bitfinex","SOLUSD",1731104955639,82.26380204,199.0,198.99,37.64358939]
["bitfinex","SOLUSD",1731104956241,82.26380204,199.0,198.99,37.74358939]
["bitfinex","SOLUSD",1731104958547,82.26380204,199.0,198.99,37.64358939]
["bitfinex","SOLUSD",1731104958744,58.49380204,199.0,198.99,37.64358939]
["bitfinex","SOLUSD",1731104958944,41.82720204,199.0,198.99,38.99872733]
["bitfinex","SOLUSD",1731104959147,16.72307325,199.0,198.99,38.99872733]
["bitfinex","SOLUSD",1731104959361,16.72307325,199.0,198.99,38.89872733]
["bitfinex","SOLUSD",1731104959965,16.72307325,199.0,198.99,38.99872733]
["bitfinex","SOLUSD",1731104960169,16.72307325,199.0,198.99,59.12914272]
["bitfinex","SOLUSD",1731104960469,16.72307325,199.0,198.99,45.58792733]
["bitfinex","SOLUSD",1731104960846,16.72307325,199.0,198.99,59.22896916]
["bitfinex","SOLUSD",1731104961351,0.5803872,199.01,199.0,0.32549]
["bitfinex","SOLUSD",1731104961549,0.5803872,199.01,199.0,25.35733838]
["bitfinex","SOLUSD",1731104961750,0.5803872,199.01,199.0,38.89855377]
["bitfinex","SOLUSD",1731104962047,0.5803872,199.01,199.0,38.99855377]
["bitfinex","SOLUSD",1731104962247,0.5803872,199.01,199.0,38.89855377]
["bitfinex","SOLUSD",1731104962666,0.5803872,199.01,199.0,38.99855377]
["bitfinex","SOLUSD",1731104962977,0.5803872,199.01,199.0,38.89855377]
["bitfinex","SOLUSD",1731104963345,0.5803872,199.01,199.0,38.99855377]
["bitfinex","SOLUSD",1731104963549,0.5803872,199.01,199.0,38.89855377]
["bitfinex","SOLUSD",1731104963968,0.5803872,199.01,199.0,38.99855377]
["bitfinex","SOLUSD",1731104964174,0.5803872,199.01,199.0,38.89855377]
["bitfinex","SOLUSD",1731104964564,0.5803872,199.01,199.0,38.99855377]
["bitfinex","SOLUSD",1731104964788,0.5803872,199.01,199.0,38.89855377]
["bitfinex","SOLUSD",1731104964956,0.5803872,199.01,199.0,38.99855377]
["bitfinex","SOLUSD",1731104965154,0.5803872,199.01,199.0,1.35496438]
["bitfinex","SOLUSD",1731104966577,0.5803872,199.01,199.0,1.38045438]
["bitfinex","SOLUSD",1731104966751,0.5803872,199.01,199.0,25.15733838]
["bitfinex","SOLUSD",1731104967279,0.5803872,199.01,199.0,25.25733838]
["bitfinex","SOLUSD",1731104967879,0.5803872,199.01,199.0,25.15733838]
["bitfinex","SOLUSD",1731104968379,0.5803872,199.01,199.0,25.25733838]
["bitfinex","SOLUSD",1731104968872,0.5803872,199.01,199.0,25.03184838]
["bitfinex","SOLUSD",1731104969077,0.5803872,199.01,199.0,1.25496438]
["bitfinex","SOLUSD",1731104972196,0.5803872,199.01,198.98,0.2]
["bitfinex","SOLUSD",1731104972371,0.5803872,199.01,198.99,1.25527885]
["bitfinex","SOLUSD",1731104972566,0.5803872,199.01,199.0,1.25527885]
["bitfinex","SOLUSD",1731104974292,0.5803872,199.01,198.98,23.876884]
["bitfinex","SOLUSD",1731104974586,0.5803872,199.01,198.99,1.25532328]
["bitfinex","SOLUSD",1731104974761,0.5803872,199.01,199.0,1.25532328]
["bitfinex","SOLUSD",1731104977379,0.5803872,199.01,198.99,1.25532328]
["bitfinex","SOLUSD",1731104977575,0.5803872,199.01,199.0,1.25532328]
["bitfinex","SOLUSD",1731104977783,0.5803872,199.01,198.99,1.25532328]
["bitfinex","SOLUSD",1731104977975,0.5803872,199.01,199.0,1.2553376]
["bitfinex","SOLUSD",1731104978285,0.5803872,199.01,198.99,1.2553376]
["bitfinex","SOLUSD",1731104980183,0.5803872,199.01,198.94,15.33014546]
["bitfinex","SOLUSD",1731104980394,0.5803872,199.01,198.96,0.1]
["bitfinex","SOLUSD",1731104980566,0.5803872,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731104980769,0.5803872,199.01,198.96,0.22549]
["bitfinex","SOLUSD",1731104980983,0.5803872,199.01,198.96,1.48106121]
["bitfinex","SOLUSD",1731104981288,0.5803872,199.01,198.96,1.48097869]
["bitfinex","SOLUSD",1731104981582,9.30093266,199.01,198.96,1.25548869]
["bitfinex","SOLUSD",1731104981795,0.5803872,199.01,198.97,0.22549]
["bitfinex","SOLUSD",1731104981971,0.5803872,199.01,198.98,23.776884]
["bitfinex","SOLUSD",1731104985172,0.5803872,199.01,198.97,9.04603546]
["bitfinex","SOLUSD",1731104985173,0.5803872,199.01,198.99,1.25557587]
["bitfinex","SOLUSD",1731104985373,0.5803872,199.01,199.0,1.25557587]
["bitfinex","SOLUSD",1731104989585,0.5803872,199.01,199.0,25.25794987]
["bitfinex","SOLUSD",1731104989799,0.5803872,199.01,199.0,27.26681396]
["bitfinex","SOLUSD",1731104991316,0.5803872,199.01,199.0,29.77736623]
["bitfinex","SOLUSD",1731104991486,0.5803872,199.01,199.0,29.77664426]
["bitfinex","SOLUSD",1731104991795,0.5803872,199.01,199.0,38.49718972]
["bitfinex","SOLUSD",1731104993287,8.72054546,199.07,199.01,24.002374]
["bitfinex","SOLUSD",1731104993490,8.72054546,199.07,199.03,23.776884]
["bitfinex","SOLUSD",1731104993677,8.72054546,199.07,199.04,3.26371797]
["bitfinex","SOLUSD",1731104993882,8.72054546,199.07,199.05,1.25527614]
["bitfinex","SOLUSD",1731104994081,8.72054546,199.07,199.06,1.25527614]
["bitfinex","SOLUSD",1731104995277,8.72054546,199.07,199.06,3.26370338]
["bitfinex","SOLUSD",1731104995484,8.72054546,199.07,199.06,3.38919338]
["bitfinex","SOLUSD",1731104995690,16.3132,199.11,199.07,23.902374]
["bitfinex","SOLUSD",1731104995997,16.3132,199.11,199.08,3.26370338]
["bitfinex","SOLUSD",1731104996192,16.3132,199.11,199.09,3.26370338]
["bitfinex","SOLUSD",1731104996499,16.3132,199.11,199.1,3.26370338]
["bitfinex","SOLUSD",1731104998106,8.72054546,199.13,199.1,3.26370338]
["bitfinex","SOLUSD",1731104998277,8.72054546,199.13,199.11,3.26370338]
["bitfinex","SOLUSD",1731104998608,8.72054546,199.13,199.12,3.26370338]
["bitfinex","SOLUSD",1731105002702,8.72054546,199.13,199.01,0.87014147]
["bitfinex","SOLUSD",1731105003013,8.72054546,199.05,199.04,3.26409696]
["bitfinex","SOLUSD",1731105003218,8.72054546,199.05,199.04,1.25536456]
["bitfinex","SOLUSD",1731105003403,8.72054546,199.05,198.96,8.82054546]
["bitfinex","SOLUSD",1731105003604,8.72054546,199.03,198.97,5.77598885]
["bitfinex","SOLUSD",1731105003801,8.72054546,199.03,198.98,5.77598885]
["bitfinex","SOLUSD",1731105004122,8.72054546,199.03,198.96,8.92054546]
["bitfinex","SOLUSD",1731105004301,8.72054546,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1731105004622,8.72054546,199.03,198.99,5.77591911]
["bitfinex","SOLUSD",1731105004916,8.72054546,199.03,199.0,3.26464993]
["bitfinex","SOLUSD",1731105005114,8.72054546,199.03,199.01,3.26464993]
["bitfinex","SOLUSD",1731105005417,23.1319,199.12,199.02,3.26461477]
["bitfinex","SOLUSD",1731105005617,8.72054546,199.05,199.03,3.26461477]
["bitfinex","SOLUSD",1731105005806,8.72054546,199.05,199.04,3.26461477]
["bitfinex","SOLUSD",1731105007619,8.72054546,199.05,199.04,1.25563459]
["bitfinex","SOLUSD",1731105007816,16.5065,199.04,198.95,0.7693898]
["bitfinex","SOLUSD",1731105008000,16.5065,199.04,198.93,14.54268966]
["bitfinex","SOLUSD",1731105008001,8.72054546,199.0,198.96,11.5845789]
["bitfinex","SOLUSD",1731105008195,16.5065,199.04,198.96,11.5845789]
["bitfinex","SOLUSD",1731105008196,20.0,199.02,198.97,3.26482099]
["bitfinex","SOLUSD",1731105008509,20.0,199.02,198.92,2.51187006]
["bitfinex","SOLUSD",1731105008700,8.72054546,198.94,198.93,3.26581554]
["bitfinex","SOLUSD",1731105009096,8.72054546,198.94,198.93,1.2560829]
["bitfinex","SOLUSD",1731105010099,8.72054546,198.94,198.87,4.52255828]
["bitfinex","SOLUSD",1731105010404,8.72054546,198.91,198.88,3.26630953]
["bitfinex","SOLUSD",1731105010606,8.72054546,198.91,198.89,3.26632387]
["bitfinex","SOLUSD",1731105010914,8.72054546,198.91,198.9,1.25627841]
["bitfinex","SOLUSD",1731105012298,8.72054546,198.91,198.84,0.1]
["bitfinex","SOLUSD",1731105012497,8.72054546,198.91,198.81,18.41048146]
["bitfinex","SOLUSD",1731105012498,8.72054546,198.86,198.77,0.1]
["bitfinex","SOLUSD",1731105012814,15.3179,198.87,198.78,1.25695197]
["bitfinex","SOLUSD",1731105012993,8.72054546,198.81,198.74,15.2862]
["bitfinex","SOLUSD",1731105013197,8.72054546,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1731105013397,13.65832855,198.81,198.77,1.25714783]
["bitfinex","SOLUSD",1731105013610,13.65832855,198.81,198.78,1.25714783]
["bitfinex","SOLUSD",1731105013828,13.65832855,198.81,198.79,1.25714783]
["bitfinex","SOLUSD",1731105014000,13.65832855,198.81,198.8,1.25687575]
["bitfinex","SOLUSD",1731105014210,13.65832855,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1731105014397,13.65832855,198.81,198.77,0.12549]
["bitfinex","SOLUSD",1731105014608,13.65832855,198.84,198.79,0.12549]
["bitfinex","SOLUSD",1731105014806,13.65832855,198.84,198.8,3.26764252]
["bitfinex","SOLUSD",1731105015031,13.65832855,198.84,198.81,3.26764252]
["bitfinex","SOLUSD",1731105015197,13.65832855,198.84,198.82,1.25679467]
["bitfinex","SOLUSD",1731105015401,13.65832855,198.86,198.83,1.25679467]
["bitfinex","SOLUSD",1731105015701,13.65832855,198.85,198.84,1.25679467]
["bitfinex","SOLUSD",1731105016100,13.65832855,198.85,198.84,8.65039902]
["bitfinex","SOLUSD",1731105017419,13.65832855,198.85,198.84,1.25659493]
["bitfinex","SOLUSD",1731105017626,13.65832855,198.85,198.84,7.38566294]
["bitfinex","SOLUSD",1731105018101,13.65832855,198.85,198.74,15.2862]
["bitfinex","SOLUSD",1731105018300,13.65832855,198.8,198.75,8.64342711]
["bitfinex","SOLUSD",1731105018501,13.65832855,198.8,198.76,8.64342711]
["bitfinex","SOLUSD",1731105018722,13.65832855,198.8,198.77,8.64342711]
["bitfinex","SOLUSD",1731105019024,13.65832855,198.8,198.78,21.73229342]
["bitfinex","SOLUSD",1731105019223,13.65832855,198.8,198.79,10.65458139]
["bitfinex","SOLUSD",1731105019400,13.65832855,198.8,198.79,21.72683723]
["bitfinex","SOLUSD",1731105020614,13.65832855,198.8,198.79,14.33999349]
["bitfinex","SOLUSD",1731105020825,13.65832855,198.8,198.79,21.71703765]
["bitfinex","SOLUSD",1731105021607,0.13425028,198.8,198.79,21.71703765]
["bitfinex","SOLUSD",1731105021935,0.13425028,198.8,198.79,10.64478181]
["bitfinex","SOLUSD",1731105022625,15.3179,198.87,198.79,10.64478181]
["bitfinex","SOLUSD",1731105022812,15.3179,198.87,198.77,13.85832855]
["bitfinex","SOLUSD",1731105022813,28.97622855,198.87,198.8,34.54715581]
["bitfinex","SOLUSD",1731105023122,13.65832855,198.85,198.81,8.63386633]
["bitfinex","SOLUSD",1731105023328,13.65832855,198.85,198.82,10.64458761]
["bitfinex","SOLUSD",1731105023522,13.65832855,198.85,198.83,8.63386633]
["bitfinex","SOLUSD",1731105023726,13.65832855,198.85,198.84,8.63386633]
["bitfinex","SOLUSD",1731105023927,13.65832855,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1731105024109,13.65832855,198.81,198.74,0.1]
["bitfinex","SOLUSD",1731105024307,13.65832855,198.81,198.79,6.21340584]
["bitfinex","SOLUSD",1731105024526,13.65832855,198.81,198.76,2.01136896]
["bitfinex","SOLUSD",1731105024729,13.65832855,198.81,198.77,9.47884213]
["bitfinex","SOLUSD",1731105024927,13.65832855,198.81,198.78,6.21036681]
["bitfinex","SOLUSD",1731105025107,13.65832855,198.81,198.79,9.47828519]
["bitfinex","SOLUSD",1731105025312,13.65832855,198.81,198.8,9.47828519]
["bitfinex","SOLUSD",1731105027214,13.65832855,198.81,198.8,9.46524608]
["bitfinex","SOLUSD",1731105027416,13.65832855,198.83,198.8,9.46524608]
["bitfinex","SOLUSD",1731105027614,13.65832855,198.85,198.81,9.46524608]
["bitfinex","SOLUSD",1731105027913,13.65832855,198.87,198.82,9.46524608]
["bitfinex","SOLUSD",1731105028113,13.65832855,198.87,198.83,9.46524608]
["bitfinex","SOLUSD",1731105028435,13.65832855,198.87,198.84,9.46524608]
["bitfinex","SOLUSD",1731105028645,13.65832855,198.87,198.85,9.46524608]
["bitfinex","SOLUSD",1731105028934,13.65832855,198.87,198.79,13.85832855]
["bitfinex","SOLUSD",1731105028935,13.65832855,198.87,198.81,2.0110267]
["bitfinex","SOLUSD",1731105029118,13.65832855,198.87,198.82,9.46417801]
["bitfinex","SOLUSD",1731105029320,13.65832855,198.87,198.83,9.46417801]
["bitfinex","SOLUSD",1731105029625,13.65832855,198.87,198.84,9.46417801]
["bitfinex","SOLUSD",1731105029920,13.65832855,198.87,198.85,9.46417801]
["bitfinex","SOLUSD",1731105030119,21.7899,198.96,198.86,9.46417801]
["bitfinex","SOLUSD",1731105030325,21.7899,198.96,198.8,9.12508337]
["bitfinex","SOLUSD",1731105030326,20.42881062,198.96,198.88,23.902374]
["bitfinex","SOLUSD",1731105030534,13.65832855,198.94,198.89,7.45315131]
["bitfinex","SOLUSD",1731105030738,13.65832855,198.94,198.9,7.45315131]
["bitfinex","SOLUSD",1731105031031,6.56725517,199.01,198.91,12.04366866]
["bitfinex","SOLUSD",1731105031032,20.42766601,199.01,198.91,12.04366866]
["bitfinex","SOLUSD",1731105031229,13.65832855,198.96,198.92,12.04366866]
["bitfinex","SOLUSD",1731105031426,13.65832855,198.96,198.93,12.04366866]
["bitfinex","SOLUSD",1731105031724,13.65832855,198.96,198.94,14.05325062]
["bitfinex","SOLUSD",1731105031931,13.65832855,198.96,198.95,12.04366866]
["bitfinex","SOLUSD",1731105032244,15.1857,199.01,198.95,12.04366866]
["bitfinex","SOLUSD",1731105032417,13.65832855,198.97,198.96,1.25595301]
["bitfinex","SOLUSD",1731105032739,5.24119157,199.05,198.96,5.84399282]
["bitfinex","SOLUSD",1731105032937,13.65832855,199.0,198.96,5.84399282]
["bitfinex","SOLUSD",1731105033430,13.65832855,199.03,198.97,23.902374]
["bitfinex","SOLUSD",1731105033619,13.65832855,199.04,198.97,23.902374]
["bitfinex","SOLUSD",1731105033944,13.65832855,199.04,198.97,37.56070255]
["bitfinex","SOLUSD",1731105034241,13.65832855,199.04,198.96,5.94399282]
["bitfinex","SOLUSD",1731105034242,13.65832855,199.06,198.99,24.002374]
["bitfinex","SOLUSD",1731105034441,15.7985,199.11,199.01,37.66070255]
["bitfinex","SOLUSD",1731105034730,13.65832855,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1731105035141,13.65832855,199.06,199.02,0.12549]
["bitfinex","SOLUSD",1731105035723,13.65832855,199.07,199.02,0.12549]
["bitfinex","SOLUSD",1731105037645,13.65832855,199.09,199.02,13.88381855]
["bitfinex","SOLUSD",1731105037823,13.65832855,199.09,199.04,0.12549]
["bitfinex","SOLUSD",1731105038341,13.65832855,199.09,199.05,3.26357419]
["bitfinex","SOLUSD",1731105038538,13.65832855,199.09,199.06,3.26357419]
["bitfinex","SOLUSD",1731105038726,13.65832855,199.09,199.07,7.42453524]
["bitfinex","SOLUSD",1731105038926,13.65832855,199.09,199.08,7.42453524]
["bitfinex","SOLUSD",1731105040346,13.65832855,199.09,198.96,16.1989]
["bitfinex","SOLUSD",1731105040525,13.65832855,199.03,198.97,7.43455675]
["bitfinex","SOLUSD",1731105040726,13.65832855,199.05,198.98,7.56004675]
["bitfinex","SOLUSD",1731105040930,13.65832855,199.05,198.99,9.44363249]
["bitfinex","SOLUSD",1731105041132,13.65832855,199.04,199.0,9.44363249]
["bitfinex","SOLUSD",1731105041424,13.65832855,199.05,199.01,9.44363249]
["bitfinex","SOLUSD",1731105041743,13.65832855,199.05,199.02,9.44335961]
["bitfinex","SOLUSD",1731105042047,13.65832855,199.05,199.03,7.43455675]
["bitfinex","SOLUSD",1731105042241,13.65832855,199.05,199.04,7.43455675]
["bitfinex","SOLUSD",1731105044428,0.12549,199.15,199.04,7.43455675]
["bitfinex","SOLUSD",1731105044622,0.12549,199.15,199.01,23.776884]
["bitfinex","SOLUSD",1731105044623,13.65832855,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1731105044837,13.65832855,199.05,199.02,9.44597704]
["bitfinex","SOLUSD",1731105045042,13.65832855,199.05,199.03,9.44597704]
["bitfinex","SOLUSD",1731105045225,13.65832855,199.05,198.97,14.41695272]
["bitfinex","SOLUSD",1731105045226,13.65832855,199.05,199.04,7.43726527]
["bitfinex","SOLUSD",1731105045546,16.4796,199.09,199.04,7.43737649]
["bitfinex","SOLUSD",1731105045731,13.65832855,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1731105046045,13.65832855,199.02,199.0,7.44201251]
["bitfinex","SOLUSD",1731105046248,13.65832855,199.01,198.95,6.3145]
["bitfinex","SOLUSD",1731105046427,13.65832855,199.01,198.96,9.45700737]
["bitfinex","SOLUSD",1731105046627,13.65832855,199.01,198.97,9.45700737]
["bitfinex","SOLUSD",1731105046939,13.65832855,199.01,198.98,9.45700737]
["bitfinex","SOLUSD",1731105047151,13.65832855,199.01,198.99,9.45715453]
["bitfinex","SOLUSD",1731105047445,13.65832855,199.01,198.95,6.3145]
["bitfinex","SOLUSD",1731105047446,13.65832855,199.01,199.0,9.45715453]
["bitfinex","SOLUSD",1731105049346,13.65832855,199.01,199.0,11.96834989]
["bitfinex","SOLUSD",1731105049940,13.65832855,199.03,199.0,11.96834989]
["bitfinex","SOLUSD",1731105050247,13.65832855,199.03,199.01,9.45214205]
["bitfinex","SOLUSD",1731105050449,20.12549,199.01,198.91,0.76069248]
["bitfinex","SOLUSD",1731105050653,13.65832855,198.92,198.87,6.82709248]
["bitfinex","SOLUSD",1731105050946,13.65832855,198.92,198.88,11.97520332]
["bitfinex","SOLUSD",1731105051124,13.65832855,198.92,198.89,11.97520332]
["bitfinex","SOLUSD",1731105051325,13.65832855,198.92,198.9,11.97520332]
["bitfinex","SOLUSD",1731105051545,13.65832855,198.92,198.91,9.46294166]
["bitfinex","SOLUSD",1731105051754,13.65832855,198.92,198.91,6.1970015]
["bitfinex","SOLUSD",1731105053546,13.65832855,198.92,198.91,6.03693022]
["bitfinex","SOLUSD",1731105054337,13.65832855,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1731105054653,13.65832855,198.89,198.88,23.776884]
["bitfinex","SOLUSD",1731105054869,13.65832855,198.89,198.88,29.81353994]
["bitfinex","SOLUSD",1731105055152,13.65832855,198.89,198.88,6.03665594]
["bitfinex","SOLUSD",1731105056751,5.24274729,198.96,198.88,6.03665594]
["bitfinex","SOLUSD",1731105056963,20.0,198.95,198.89,6.03665594]
["bitfinex","SOLUSD",1731105057258,20.0,198.95,198.82,6.5031]
["bitfinex","SOLUSD",1731105057428,13.65832855,198.85,198.83,23.776884]
["bitfinex","SOLUSD",1731105057631,13.65832855,198.85,198.84,6.03894316]
["bitfinex","SOLUSD",1731105060264,13.65832855,198.85,198.77,6.4382]
["bitfinex","SOLUSD",1731105060444,13.65832855,198.8,198.77,6.4382]
["bitfinex","SOLUSD",1731105060637,13.65832855,198.8,198.78,6.04672036]
["bitfinex","SOLUSD",1731105060839,13.65832855,198.8,198.79,6.04672036]
["bitfinex","SOLUSD",1731105061960,13.65832855,198.82,198.79,6.04672036]
["bitfinex","SOLUSD",1731105062154,15.5487,198.91,198.8,6.17221036]
["bitfinex","SOLUSD",1731105062491,13.65832855,198.84,198.81,6.04672036]
["bitfinex","SOLUSD",1731105062647,13.65832855,198.84,198.78,0.22549]
["bitfinex","SOLUSD",1731105062846,13.65832855,198.83,198.8,0.12549]
["bitfinex","SOLUSD",1731105063053,13.65832855,198.83,198.81,6.04477639]
["bitfinex","SOLUSD",1731105063359,13.65832855,198.83,198.82,6.04477639]
["bitfinex","SOLUSD",1731105067664,20.0,198.9,198.82,6.04477639]
["bitfinex","SOLUSD",1731105067972,13.65832855,198.83,198.78,0.22549]
["bitfinex","SOLUSD",1731105068173,13.65832855,198.83,198.8,0.12549]
["bitfinex","SOLUSD",1731105068365,33.65832855,198.9,198.81,6.17647349]
["bitfinex","SOLUSD",1731105068366,13.65832855,198.82,198.81,6.17647349]
["bitfinex","SOLUSD",1731105068540,13.65832855,198.82,198.81,0.12549]
["bitfinex","SOLUSD",1731105068866,13.65832855,198.82,198.81,6.17650462]
["bitfinex","SOLUSD",1731105069469,13.65832855,198.82,198.81,6.17938289]
["bitfinex","SOLUSD",1731105070266,13.65832855,198.83,198.81,6.18063845]
["bitfinex","SOLUSD",1731105070447,13.65832855,198.83,198.82,6.05514845]
["bitfinex","SOLUSD",1731105072760,20.0,198.9,198.82,6.05514845]
["bitfinex","SOLUSD",1731105072962,13.65832855,198.86,198.83,6.05683207]
["bitfinex","SOLUSD",1731105073175,13.65832855,198.86,198.84,6.05683207]
["bitfinex","SOLUSD",1731105073462,34.9416748,198.9,198.85,6.05683207]
["bitfinex","SOLUSD",1731105073639,20.79268466,198.91,198.86,6.05683207]
["bitfinex","SOLUSD",1731105073640,5.24398466,198.91,198.86,6.05683207]
["bitfinex","SOLUSD",1731105073840,5.24398466,198.91,198.87,6.05683207]
["bitfinex","SOLUSD",1731105074044,16.4826,198.96,198.88,6.05683207]
["bitfinex","SOLUSD",1731105074241,16.4826,198.96,198.89,6.05683207]
["bitfinex","SOLUSD",1731105074468,5.24313694,198.94,198.81,0.1]
["bitfinex","SOLUSD",1731105074658,8.7354187,198.87,198.83,0.12549]
["bitfinex","SOLUSD",1731105074968,8.7354187,198.88,198.84,6.05472306]
["bitfinex","SOLUSD",1731105075262,8.7354187,198.88,198.85,6.05472306]
["bitfinex","SOLUSD",1731105075448,13.64723047,198.88,198.86,6.05472306]
["bitfinex","SOLUSD",1731105075765,13.64723047,198.88,198.87,6.05472306]
["bitfinex","SOLUSD",1731105076572,5.24313694,198.94,198.83,0.22549]
["bitfinex","SOLUSD",1731105076770,13.64723047,198.89,198.87,6.05519658]
["bitfinex","SOLUSD",1731105076947,13.64723047,198.89,198.88,6.05519658]
["bitfinex","SOLUSD",1731105078869,13.64723047,198.89,198.88,6.18068658]
["bitfinex","SOLUSD",1731105079453,13.64723047,198.9,198.88,6.18068658]
["bitfinex","SOLUSD",1731105079772,13.64723047,198.9,198.89,6.05544692]
["bitfinex","SOLUSD",1731105080145,13.64723047,198.9,198.83,15.5732]
["bitfinex","SOLUSD",1731105080363,13.64723047,198.88,198.84,6.0573043]
["bitfinex","SOLUSD",1731105080545,13.64723047,198.88,198.86,0.12549]
["bitfinex","SOLUSD",1731105080864,13.64723047,198.87,198.83,15.5732]
["bitfinex","SOLUSD",1731105081063,13.64723047,198.87,198.84,6.18314695]
["bitfinex","SOLUSD",1731105081243,13.64723047,198.87,198.83,15.5732]
["bitfinex","SOLUSD",1731105081244,13.64723047,198.87,198.86,0.12549]
["bitfinex","SOLUSD",1731105081445,13.64723047,198.87,198.86,6.18314695]
["bitfinex","SOLUSD",1731105083065,5.24313694,198.94,198.87,0.12549]
["bitfinex","SOLUSD",1731105083266,13.64723047,198.89,198.88,6.06090892]
["bitfinex","SOLUSD",1731105083766,5.24257656,198.98,198.89,0.12549]
["bitfinex","SOLUSD",1731105083975,13.64723047,198.91,198.9,6.18639892]
["bitfinex","SOLUSD",1731105084469,16.1838,199.02,198.91,0.12549]
["bitfinex","SOLUSD",1731105084470,5.24203987,198.99,198.91,0.12549]
["bitfinex","SOLUSD",1731105084654,13.64723047,198.95,198.92,6.06495627]
["bitfinex","SOLUSD",1731105084861,13.64723047,198.95,198.87,13.64723047]
["bitfinex","SOLUSD",1731105084862,13.64723047,198.95,198.93,6.06495627]
["bitfinex","SOLUSD",1731105085055,16.1838,199.08,198.95,0.12549]
["bitfinex","SOLUSD",1731105085253,13.64723047,198.98,198.95,0.12549]
["bitfinex","SOLUSD",1731105085654,16.2838,199.08,198.93,0.12549]
["bitfinex","SOLUSD",1731105085853,5.24044933,199.05,198.97,0.12549]
["bitfinex","SOLUSD",1731105086057,16.1838,199.08,198.97,0.12549]
["bitfinex","SOLUSD",1731105086058,13.64723047,199.0,198.98,6.06092164]
["bitfinex","SOLUSD",1731105086265,13.64723047,199.0,198.97,0.12549]
["bitfinex","SOLUSD",1731105086459,13.64723047,199.0,198.98,6.06195974]
["bitfinex","SOLUSD",1731105086661,13.64723047,199.0,198.97,0.12549]
["bitfinex","SOLUSD",1731105086870,13.64723047,199.0,198.98,6.06182186]
["bitfinex","SOLUSD",1731105087058,13.64723047,199.01,198.97,0.12549]
["bitfinex","SOLUSD",1731105087258,13.64723047,199.01,198.98,6.06352197]
["bitfinex","SOLUSD",1731105087460,13.64723047,199.01,198.97,0.12549]
["bitfinex","SOLUSD",1731105087659,13.64723047,199.02,198.99,0.12549]
["bitfinex","SOLUSD",1731105088267,13.64723047,199.02,198.97,0.12549]
["bitfinex","SOLUSD",1731105088571,13.64723047,199.03,198.99,0.12549]
["bitfinex","SOLUSD",1731105088783,13.64723047,199.03,199.01,0.12549]
["bitfinex","SOLUSD",1731105088962,13.64723047,199.03,198.96,6.6977]
["bitfinex","SOLUSD",1731105088963,5.23965566,199.07,199.02,6.06422248]
["bitfinex","SOLUSD",1731105089164,13.64723047,199.06,199.03,6.18971248]
["bitfinex","SOLUSD",1731105089362,13.64723047,199.06,199.05,0.12549]
["bitfinex","SOLUSD",1731105089566,13.64723047,199.06,199.05,6.18971248]
["bitfinex","SOLUSD",1731105089765,5.23813607,199.14,199.05,6.52292544]
["bitfinex","SOLUSD",1731105089964,13.64723047,199.1,199.07,0.12549]
["bitfinex","SOLUSD",1731105090169,16.1838,199.17,199.08,6.39743544]
["bitfinex","SOLUSD",1731105090358,16.1838,199.17,199.09,6.39743544]
["bitfinex","SOLUSD",1731105090554,12.24637571,199.2,199.1,6.39743544]
["bitfinex","SOLUSD",1731105090862,12.24637571,199.2,199.11,6.39743544]
["bitfinex","SOLUSD",1731105090863,13.64723047,199.12,199.11,6.39743544]
["bitfinex","SOLUSD",1731105091057,5.81777571,199.2,199.11,6.39743544]
["bitfinex","SOLUSD",1731105091264,5.81777571,199.2,199.05,13.74723047]
["bitfinex","SOLUSD",1731105091265,13.64723047,199.14,199.12,6.39743544]
["bitfinex","SOLUSD",1731105091475,19.46500618,199.2,199.13,6.39743544]
["bitfinex","SOLUSD",1731105091773,13.64723047,199.14,199.07,0.22549]
["bitfinex","SOLUSD",1731105091972,19.46500618,199.2,199.11,0.1]
["bitfinex","SOLUSD",1731105091973,5.81777571,199.2,199.11,0.1]
["bitfinex","SOLUSD",1731105092177,13.64723047,199.16,199.13,0.12549]
["bitfinex","SOLUSD",1731105092368,13.64723047,199.16,199.15,0.12549]
["bitfinex","SOLUSD",1731105092578,13.64723047,199.16,199.15,6.50912233]
["bitfinex","SOLUSD",1731105094365,13.64723047,199.16,199.15,6.48213173]
["bitfinex","SOLUSD",1731105094659,0.5803872,199.2,199.15,6.48213173]
["bitfinex","SOLUSD",1731105094864,0.5803872,199.2,199.16,6.48213173]
["bitfinex","SOLUSD",1731105095064,13.64723047,199.18,199.17,6.35664173]
["bitfinex","SOLUSD",1731105097984,13.64723047,199.18,199.17,6.27398798]
["bitfinex","SOLUSD",1731105098680,13.64723047,199.18,199.06,13.64723047]
["bitfinex","SOLUSD",1731105098867,13.64723047,199.14,199.08,13.77272047]
["bitfinex","SOLUSD",1731105099066,13.64723047,199.14,199.1,0.12549]
["bitfinex","SOLUSD",1731105099269,13.64723047,199.14,199.11,6.27026325]
["bitfinex","SOLUSD",1731105099573,13.64723047,199.14,199.12,6.27026325]
["bitfinex","SOLUSD",1731105099773,13.64723047,199.14,199.13,6.27026325]
["bitfinex","SOLUSD",1731105099972,0.5803872,199.2,199.13,6.27026325]
["bitfinex","SOLUSD",1731105100164,0.5803872,199.2,199.16,13.64723047]
["bitfinex","SOLUSD",1731105100488,0.5803872,199.2,199.18,0.12549]
["bitfinex","SOLUSD",1731105100673,0.5803872,199.2,199.19,6.27026325]
["bitfinex","SOLUSD",1731105107496,14.22761767,199.2,199.19,6.27026325]
["bitfinex","SOLUSD",1731105108093,14.22761767,199.2,199.19,6.23851417]
["bitfinex","SOLUSD",1731105110395,14.22761767,199.2,199.19,6.23868718]
["bitfinex","SOLUSD",1731105113385,9.28703078,199.2,199.19,6.23868718]
["bitfinex","SOLUSD",1731105115377,0.5803872,199.2,199.19,6.23868718]
["bitfinex","SOLUSD",1731105115579,9.28703078,199.2,199.19,6.23868718]
["bitfinex","SOLUSD",1731105116875,9.28703078,199.2,199.13,0.12549]
["bitfinex","SOLUSD",1731105117076,8.70664358,199.18,199.14,9.37504026]
["bitfinex","SOLUSD",1731105117277,8.70664358,199.18,199.15,6.25006297]
["bitfinex","SOLUSD",1731105117491,8.70664358,199.18,199.16,6.25006297]
["bitfinex","SOLUSD",1731105117692,8.70664358,199.18,199.17,6.25006297]
["bitfinex","SOLUSD",1731105119286,8.70664358,199.19,199.17,6.25006297]
["bitfinex","SOLUSD",1731105119602,8.70664358,199.19,199.18,6.25006297]
["bitfinex","SOLUSD",1731105122588,8.70664358,199.19,199.12,0.12549]
["bitfinex","SOLUSD",1731105122902,0.5803872,199.2,199.11,9.12055452]
["bitfinex","SOLUSD",1731105122903,8.70664358,199.16,199.13,7.34313014]
["bitfinex","SOLUSD",1731105123094,8.70664358,199.16,199.14,6.0884377]
["bitfinex","SOLUSD",1731105123302,8.70664358,199.16,199.15,6.0884377]
["bitfinex","SOLUSD",1731105125087,8.70664358,199.16,199.15,7.3431465]
["bitfinex","SOLUSD",1731105125502,8.70664358,199.16,199.15,6.0884377]
["bitfinex","SOLUSD",1731105125805,8.70664358,199.16,199.15,7.34316505]
["bitfinex","SOLUSD",1731105126012,8.70664358,199.16,199.15,6.10281333]
["bitfinex","SOLUSD",1731105126387,8.70664358,199.16,199.15,7.35759091]
["bitfinex","SOLUSD",1731105128208,8.70664358,199.16,199.15,6.10281333]
["bitfinex","SOLUSD",1731105128407,8.70664358,199.16,199.15,7.35759271]
["bitfinex","SOLUSD",1731105128610,8.70664358,199.16,199.15,6.10281333]
["bitfinex","SOLUSD",1731105129486,8.70664358,199.16,199.15,6.13664159]
["bitfinex","SOLUSD",1731105132718,8.70664358,199.16,199.15,6.15893965]
["bitfinex","SOLUSD",1731105133609,8.70664358,199.16,199.15,7.41397505]
["bitfinex","SOLUSD",1731105134821,28.70664358,199.16,199.15,7.41397505]
["bitfinex","SOLUSD",1731105135724,28.80664358,199.16,199.15,7.41397505]
["bitfinex","SOLUSD",1731105136227,0.1,199.14,199.0,8.70664358]
["bitfinex","SOLUSD",1731105136517,8.70664358,199.07,199.01,2.13385435]
["bitfinex","SOLUSD",1731105136718,8.70664358,199.07,199.03,0.12549]
["bitfinex","SOLUSD",1731105136908,8.70664358,199.07,199.04,2.00836435]
["bitfinex","SOLUSD",1731105137109,8.70664358,199.08,199.05,2.00836435]
["bitfinex","SOLUSD",1731105137311,8.70664358,199.08,199.06,2.00836435]
["bitfinex","SOLUSD",1731105137508,8.70664358,199.08,199.07,2.00836435]
["bitfinex","SOLUSD",1731105139099,8.70664358,199.08,199.01,0.12549]
["bitfinex","SOLUSD",1731105139304,5.23828432,199.13,198.99,6.2097]
["bitfinex","SOLUSD",1731105139305,8.70664358,199.07,199.02,2.00838824]
["bitfinex","SOLUSD",1731105139611,8.70664358,199.07,199.03,2.00838824]
["bitfinex","SOLUSD",1731105139815,8.70664358,199.07,199.04,2.00838824]
["bitfinex","SOLUSD",1731105140000,8.70664358,199.06,199.05,2.00838824]
["bitfinex","SOLUSD",1731105140205,8.70664358,199.06,199.03,6.18115631]
["bitfinex","SOLUSD",1731105140405,8.70664358,199.06,199.04,2.00844627]
["bitfinex","SOLUSD",1731105140705,8.70664358,199.06,199.02,6.18115631]
["bitfinex","SOLUSD",1731105140920,8.70664358,199.06,199.03,2.00851297]
["bitfinex","SOLUSD",1731105141120,8.70664358,199.06,199.01,6.18115631]
["bitfinex","SOLUSD",1731105141301,8.70664358,199.06,199.02,2.00846129]
["bitfinex","SOLUSD",1731105141504,8.70664358,199.06,199.03,2.00846129]
["bitfinex","SOLUSD",1731105141704,8.70664358,199.06,199.02,2.00846129]
["bitfinex","SOLUSD",1731105142000,8.70664358,199.06,199.03,2.00846129]
["bitfinex","SOLUSD",1731105142206,8.70664358,199.06,199.0,8.1896176]
["bitfinex","SOLUSD",1731105142406,8.70664358,199.06,199.01,2.00846129]
["bitfinex","SOLUSD",1731105142605,15.6153,199.12,199.03,8.70664358]
["bitfinex","SOLUSD",1731105142831,8.70664358,199.1,199.03,10.71510487]
["bitfinex","SOLUSD",1731105143033,5.23828432,199.13,199.03,8.70664358]
["bitfinex","SOLUSD",1731105143326,8.70664358,199.12,199.05,8.83213358]
["bitfinex","SOLUSD",1731105143630,8.70664358,199.13,199.06,8.70664358]
["bitfinex","SOLUSD",1731105144128,8.70664358,199.13,199.06,14.52516581]
["bitfinex","SOLUSD",1731105144501,8.70664358,199.12,199.06,5.81852223]
["bitfinex","SOLUSD",1731105145114,8.70664358,199.12,199.05,8.83213358]
["bitfinex","SOLUSD",1731105145528,8.70664358,199.12,199.05,14.65065581]
["bitfinex","SOLUSD",1731105145728,8.70664358,199.12,199.05,8.83213358]
["bitfinex","SOLUSD",1731105146129,8.70664358,199.12,199.07,0.12549]
["bitfinex","SOLUSD",1731105146322,8.70664358,199.12,199.07,5.94754742]
["bitfinex","SOLUSD",1731105146628,8.70664358,199.13,199.07,0.12549]
["bitfinex","SOLUSD",1731105146830,8.70664358,199.13,199.07,5.94727718]
["bitfinex","SOLUSD",1731105147025,20.75267736,199.17,199.07,5.94727718]
["bitfinex","SOLUSD",1731105147234,8.70664358,199.14,199.07,5.94727718]
["bitfinex","SOLUSD",1731105148332,8.70664358,199.14,199.08,1.2549685]
["bitfinex","SOLUSD",1731105148509,8.70664358,199.14,199.08,7.07675568]
["bitfinex","SOLUSD",1731105148711,8.70664358,199.13,199.09,1.25497337]
["bitfinex","SOLUSD",1731105148925,8.70664358,199.13,199.08,5.82178718]
["bitfinex","SOLUSD",1731105149211,8.70664358,199.13,199.09,7.0767608]
["bitfinex","SOLUSD",1731105149429,8.70664358,199.13,199.07,0.12549]
["bitfinex","SOLUSD",1731105149611,8.70664358,199.13,199.08,7.41818449]
["bitfinex","SOLUSD",1731105149927,8.70664358,199.13,199.09,6.16315028]
["bitfinex","SOLUSD",1731105150118,8.70664358,199.13,199.1,6.16283338]
["bitfinex","SOLUSD",1731105150318,8.70664358,199.13,199.07,0.12549]
["bitfinex","SOLUSD",1731105150633,8.70664358,199.13,199.06,14.88348279]
["bitfinex","SOLUSD",1731105150634,5.23717736,199.17,199.1,8.83213358]
["bitfinex","SOLUSD",1731105150808,8.70664358,199.18,199.11,7.4180338]
["bitfinex","SOLUSD",1731105151009,0.5803872,199.2,199.12,7.4180338]
["bitfinex","SOLUSD",1731105151218,8.70664358,199.17,199.13,6.16318071]
["bitfinex","SOLUSD",1731105151525,8.70664358,199.17,199.14,6.15876405]
["bitfinex","SOLUSD",1731105151727,8.70664358,199.17,199.1,17.01661516]
["bitfinex","SOLUSD",1731105151929,8.70664358,199.17,199.11,9.42101888]
["bitfinex","SOLUSD",1731105152228,0.5803872,199.2,199.12,9.42101888]
["bitfinex","SOLUSD",1731105152455,8.70664358,199.17,199.13,7.41337651]
["bitfinex","SOLUSD",1731105152639,8.70664358,199.17,199.14,7.41337651]
["bitfinex","SOLUSD",1731105152936,8.70664358,199.17,199.15,1.25473877]
["bitfinex","SOLUSD",1731105153112,8.70664358,199.17,199.1,15.00897279]
["bitfinex","SOLUSD",1731105153427,8.70664358,199.17,199.11,9.42175745]
["bitfinex","SOLUSD",1731105153726,8.70664358,199.16,199.12,9.42175745]
["bitfinex","SOLUSD",1731105154030,8.70664358,199.14,199.13,1.25472954]
["bitfinex","SOLUSD",1731105154624,8.70664358,199.14,199.13,1.25486889]
["bitfinex","SOLUSD",1731105154931,20.1,199.13,199.08,6.17641021]
["bitfinex","SOLUSD",1731105155117,8.70664358,199.09,199.03,0.76325671]
["bitfinex","SOLUSD",1731105155430,8.70664358,199.04,198.99,2.00853203]
["bitfinex","SOLUSD",1731105155616,8.70664358,199.03,199.01,6.18268774]
["bitfinex","SOLUSD",1731105155806,8.70664358,199.02,199.0,6.18268774]
["bitfinex","SOLUSD",1731105156009,8.70664358,199.02,198.94,6.78166526]
["bitfinex","SOLUSD",1731105156010,8.70664358,199.01,198.98,2.00874854]
["bitfinex","SOLUSD",1731105156311,8.70664358,199.01,198.99,2.00874854]
["bitfinex","SOLUSD",1731105156516,8.70664358,199.01,198.96,0.12549]
["bitfinex","SOLUSD",1731105156718,8.70664358,199.02,198.97,2.00874854]
["bitfinex","SOLUSD",1731105156921,8.70664358,199.02,198.98,2.00874854]
["bitfinex","SOLUSD",1731105157136,8.70664358,199.02,198.99,2.00874854]
["bitfinex","SOLUSD",1731105157328,8.70664358,199.02,198.97,2.00874854]
["bitfinex","SOLUSD",1731105157509,8.70664358,199.02,198.98,2.00881557]
["bitfinex","SOLUSD",1731105157835,8.70664358,199.02,198.99,2.00881557]
["bitfinex","SOLUSD",1731105158035,8.70664358,199.02,198.96,2.00881557]
["bitfinex","SOLUSD",1731105158218,8.70664358,199.02,198.97,2.00881557]
["bitfinex","SOLUSD",1731105158422,8.70664358,199.01,198.98,2.00881557]
["bitfinex","SOLUSD",1731105158725,8.70664358,199.02,198.99,4.51989984]
["bitfinex","SOLUSD",1731105159525,8.70664358,199.01,198.99,4.51989984]
["bitfinex","SOLUSD",1731105159732,8.70664358,199.01,199.0,4.51989984]
["bitfinex","SOLUSD",1731105161637,8.70664358,199.01,198.94,6.52871905]
["bitfinex","SOLUSD",1731105161836,8.70664358,198.96,198.95,4.51989984]
["bitfinex","SOLUSD",1731105162235,8.70664358,198.96,198.93,4.51989984]
["bitfinex","SOLUSD",1731105162448,8.70664358,198.96,198.91,4.52271633]
["bitfinex","SOLUSD",1731105162637,8.70664358,198.95,198.9,4.52271633]
["bitfinex","SOLUSD",1731105162946,8.70664358,198.94,198.91,4.52271633]
["bitfinex","SOLUSD",1731105163118,8.70664358,198.94,198.9,4.52271633]
["bitfinex","SOLUSD",1731105163314,8.70664358,198.94,198.91,4.52271633]
["bitfinex","SOLUSD",1731105163540,8.70664358,198.94,198.92,4.52271633]
["bitfinex","SOLUSD",1731105163843,8.70664358,198.93,198.9,4.52271633]
["bitfinex","SOLUSD",1731105164030,8.70664358,198.93,198.91,4.52271633]
["bitfinex","SOLUSD",1731105164224,8.70664358,198.93,198.89,4.52271633]
["bitfinex","SOLUSD",1731105164424,8.70664358,198.94,198.9,4.52271633]
["bitfinex","SOLUSD",1731105164730,8.70664358,198.94,198.91,4.52271633]
["bitfinex","SOLUSD",1731105165113,8.70664358,198.94,198.87,2.00881921]
["bitfinex","SOLUSD",1731105165314,8.70664358,198.94,198.88,6.41521173]
["bitfinex","SOLUSD",1731105165520,8.70664358,198.94,198.89,4.40639252]
["bitfinex","SOLUSD",1731105165728,0.1,198.97,198.9,4.40639252]
["bitfinex","SOLUSD",1731105165928,8.70664358,198.91,198.85,2.00881921]
["bitfinex","SOLUSD",1731105166131,8.70664358,198.88,198.86,4.4064007]
["bitfinex","SOLUSD",1731105166343,8.70664358,198.89,198.83,2.00881921]
["bitfinex","SOLUSD",1731105166516,8.70664358,198.89,198.84,2.00881921]
["bitfinex","SOLUSD",1731105166717,8.70664358,198.89,198.82,2.00881921]
["bitfinex","SOLUSD",1731105167047,8.70664358,198.89,198.83,1.25646539]
["bitfinex","SOLUSD",1731105167252,8.70664358,198.89,198.84,1.25646539]
["bitfinex","SOLUSD",1731105167544,8.70664358,198.89,198.85,1.25646539]
["bitfinex","SOLUSD",1731105167838,8.70664358,198.89,198.82,8.70664358]
["bitfinex","SOLUSD",1731105168044,8.70664358,198.89,198.83,1.25646394]
["bitfinex","SOLUSD",1731105168245,8.70664358,198.89,198.84,1.25646394]
["bitfinex","SOLUSD",1731105168551,0.1,198.94,198.85,1.25646394]
["bitfinex","SOLUSD",1731105168833,8.70664358,198.91,198.86,1.25642846]
["bitfinex","SOLUSD",1731105169035,8.70664358,198.91,198.83,8.70664358]
["bitfinex","SOLUSD",1731105169239,8.70664358,198.91,198.84,1.25646704]
["bitfinex","SOLUSD",1731105169440,8.70664358,198.91,198.85,1.25646704]
["bitfinex","SOLUSD",1731105169617,8.70664358,198.91,198.86,1.25646704]
["bitfinex","SOLUSD",1731105169821,8.70664358,198.9,198.83,8.70664358]
["bitfinex","SOLUSD",1731105170017,8.70664358,198.9,198.84,1.25641122]
["bitfinex","SOLUSD",1731105170221,8.70664358,198.9,198.85,1.25641122]
["bitfinex","SOLUSD",1731105170438,8.70664358,198.9,198.86,1.25641122]
["bitfinex","SOLUSD",1731105170628,8.70664358,198.9,198.83,8.70664358]
["bitfinex","SOLUSD",1731105170830,8.70664358,198.9,198.84,1.25646431]
["bitfinex","SOLUSD",1731105171023,8.70664358,198.9,198.85,1.25646431]
["bitfinex","SOLUSD",1731105171339,8.70664358,198.9,198.83,8.70664358]
["bitfinex","SOLUSD",1731105171642,0.1,198.95,198.84,1.25646596]
["bitfinex","SOLUSD",1731105171836,5.24340217,198.94,198.85,1.25646596]
["bitfinex","SOLUSD",1731105172029,8.70664358,198.92,198.86,1.25646596]
["bitfinex","SOLUSD",1731105172236,8.70664358,198.92,198.83,8.70664358]
["bitfinex","SOLUSD",1731105172237,8.70664358,198.92,198.87,1.25633666]
["bitfinex","SOLUSD",1731105172442,8.70664358,198.92,198.84,2.01034052]
["bitfinex","SOLUSD",1731105172641,8.70664358,198.92,198.85,1.2563313]
["bitfinex","SOLUSD",1731105172941,8.70664358,198.92,198.86,1.2563313]
["bitfinex","SOLUSD",1731105173139,8.70664358,198.92,198.87,1.2563313]
["bitfinex","SOLUSD",1731105173319,8.70664358,198.92,198.84,8.70664358]
["bitfinex","SOLUSD",1731105173320,8.70664358,198.92,198.88,1.2563313]
["bitfinex","SOLUSD",1731105173526,5.24278819,198.97,198.9,8.70664358]
["bitfinex","SOLUSD",1731105173826,8.70664358,198.98,198.91,1.25607268]
["bitfinex","SOLUSD",1731105174025,8.70664358,198.98,198.92,1.25607268]
["bitfinex","SOLUSD",1731105174344,8.70664358,198.96,198.89,8.70664358]
["bitfinex","SOLUSD",1731105174645,8.70664358,198.96,198.9,1.25604712]
["bitfinex","SOLUSD",1731105174832,8.70664358,198.96,198.91,1.25604712]
["bitfinex","SOLUSD",1731105175142,8.70664358,198.96,198.92,1.25604712]
["bitfinex","SOLUSD",1731105175319,8.70664358,198.96,198.89,8.70664358]
["bitfinex","SOLUSD",1731105175648,8.70664358,198.97,198.9,1.25608498]
["bitfinex","SOLUSD",1731105175830,8.70664358,198.96,198.91,1.25608498]
["bitfinex","SOLUSD",1731105176028,8.70664358,198.96,198.92,1.25608498]
["bitfinex","SOLUSD",1731105176234,8.70664358,198.96,198.93,1.25602962]
["bitfinex","SOLUSD",1731105176424,8.70664358,198.96,198.89,2.0096754]
["bitfinex","SOLUSD",1731105176734,8.70664358,198.96,198.9,1.2560291]
["bitfinex","SOLUSD",1731105176934,8.70664358,198.96,198.91,1.2560291]
["bitfinex","SOLUSD",1731105177134,8.70664358,198.95,198.92,1.2560291]
["bitfinex","SOLUSD",1731105177341,8.70664358,198.95,198.88,2.0096754]
["bitfinex","SOLUSD",1731105177654,8.70664358,198.95,198.89,1.25611938]
["bitfinex","SOLUSD",1731105177940,8.70664358,198.95,198.9,1.25609067]
["bitfinex","SOLUSD",1731105178253,8.70664358,198.96,198.91,1.25608875]
["bitfinex","SOLUSD",1731105178427,8.70664358,198.96,198.92,1.25608875]
["bitfinex","SOLUSD",1731105178740,8.70664358,198.96,198.89,8.83213358]
["bitfinex","SOLUSD",1731105178950,8.70664358,198.96,198.9,1.25604004]
["bitfinex","SOLUSD",1731105179127,8.70664358,198.96,198.91,1.25604004]
["bitfinex","SOLUSD",1731105179328,8.70664358,198.96,198.92,1.25604004]
["bitfinex","SOLUSD",1731105179645,8.70664358,198.96,198.89,2.009742]
["bitfinex","SOLUSD",1731105179846,8.70664358,198.96,198.9,1.25602802]
["bitfinex","SOLUSD",1731105180031,8.70664358,198.96,198.91,1.25602802]
["bitfinex","SOLUSD",1731105180344,8.70664358,198.95,198.92,1.25602802]
["bitfinex","SOLUSD",1731105180647,8.70664358,198.95,198.89,2.009742]
["bitfinex","SOLUSD",1731105180852,8.70664358,198.96,198.9,1.25603517]
["bitfinex","SOLUSD",1731105181146,8.70664358,198.97,198.91,1.25603517]
["bitfinex","SOLUSD",1731105181351,8.70664358,198.96,198.92,1.25603517]
["bitfinex","SOLUSD",1731105181523,8.70664358,198.96,198.89,8.70664358]
["bitfinex","SOLUSD",1731105181722,8.70664358,198.96,198.9,1.25603511]
["bitfinex","SOLUSD",1731105181948,8.70664358,198.96,198.88,10.71629986]
["bitfinex","SOLUSD",1731105181949,8.70664358,198.96,198.91,1.25603511]
["bitfinex","SOLUSD",1731105182155,8.70664358,198.96,198.92,1.25603511]
["bitfinex","SOLUSD",1731105182339,8.70664358,198.96,198.88,8.70664358]
["bitfinex","SOLUSD",1731105182644,8.70664358,198.96,198.89,9.96268589]
["bitfinex","SOLUSD",1731105182951,8.70664358,198.96,198.9,1.25604231]
["bitfinex","SOLUSD",1731105183243,15.33,198.99,198.9,1.25604231]
["bitfinex","SOLUSD",1731105183244,8.70664358,198.97,198.91,1.25604231]
["bitfinex","SOLUSD",1731105183445,8.70664358,198.97,198.92,1.25604231]
["bitfinex","SOLUSD",1731105183649,8.70664358,198.97,198.93,1.25599293]
["bitfinex","SOLUSD",1731105183832,8.70664358,198.97,198.9,8.70664358]
["bitfinex","SOLUSD",1731105184031,8.70664358,198.97,198.91,1.25599343]
["bitfinex","SOLUSD",1731105184249,8.70664358,198.97,198.92,1.25599343]
["bitfinex","SOLUSD",1731105184442,8.70664358,198.97,198.93,1.25599343]
["bitfinex","SOLUSD",1731105184644,8.70664358,198.97,198.9,8.70664358]
["bitfinex","SOLUSD",1731105184844,8.70664358,198.97,198.91,1.25598448]
["bitfinex","SOLUSD",1731105185139,8.70664358,198.97,198.92,1.25598448]
["bitfinex","SOLUSD",1731105185344,8.70664358,198.97,198.93,1.25598448]
["bitfinex","SOLUSD",1731105185543,8.70664358,198.97,198.89,10.71623228]
["bitfinex","SOLUSD",1731105185850,8.70664358,198.97,198.9,1.25598961]
["bitfinex","SOLUSD",1731105186027,8.70664358,198.97,198.91,1.25598961]
["bitfinex","SOLUSD",1731105186235,8.70664358,198.97,198.92,1.25598961]
["bitfinex","SOLUSD",1731105186549,8.70664358,198.97,198.93,1.25598476]
["bitfinex","SOLUSD",1731105186737,8.70664358,198.97,198.89,10.71623228]
["bitfinex","SOLUSD",1731105186939,8.70664358,198.97,198.9,1.25598449]
["bitfinex","SOLUSD",1731105187168,8.70664358,198.97,198.91,1.25598449]
["bitfinex","SOLUSD",1731105187341,8.70664358,198.96,198.92,1.25598424]
["bitfinex","SOLUSD",1731105187650,8.70664358,198.96,198.89,2.13506478]
["bitfinex","SOLUSD",1731105187943,8.70664358,198.96,198.9,1.25601223]
["bitfinex","SOLUSD",1731105188140,8.70664358,198.96,198.91,1.25601223]
["bitfinex","SOLUSD",1731105188346,8.70664358,198.96,198.92,1.25601223]
["bitfinex","SOLUSD",1731105188647,8.70664358,198.96,198.89,2.13506478]
["bitfinex","SOLUSD",1731105188831,8.70664358,198.96,198.9,1.2559963]
["bitfinex","SOLUSD",1731105189028,8.70664358,198.96,198.91,1.2559963]
["bitfinex","SOLUSD",1731105189238,8.70664358,198.96,198.92,1.2559963]
["bitfinex","SOLUSD",1731105189435,8.70664358,198.96,198.89,2.13506478]
["bitfinex","SOLUSD",1731105189629,8.70664358,198.95,198.9,1.25600729]
["bitfinex","SOLUSD",1731105189831,8.70664358,198.95,198.91,1.25600729]
["bitfinex","SOLUSD",1731105190029,8.70664358,198.95,198.9,1.25600729]
["bitfinex","SOLUSD",1731105190234,8.70664358,198.95,198.91,1.25609962]
["bitfinex","SOLUSD",1731105190449,8.70664358,198.95,198.89,0.12549]
["bitfinex","SOLUSD",1731105190644,8.70664358,198.95,198.9,1.25609987]
["bitfinex","SOLUSD",1731105190843,8.70664358,198.95,198.89,0.12549]
["bitfinex","SOLUSD",1731105191046,8.70664358,198.95,198.9,1.25608934]
["bitfinex","SOLUSD",1731105191352,8.70664358,198.95,198.91,1.25608934]
["bitfinex","SOLUSD",1731105191537,8.70664358,198.95,198.92,1.25608934]
["bitfinex","SOLUSD",1731105191854,8.70664358,198.95,198.89,2.13513461]
["bitfinex","SOLUSD",1731105192050,8.70664358,198.95,198.9,1.25602703]
["bitfinex","SOLUSD",1731105192234,8.70664358,198.95,198.91,1.25599741]
["bitfinex","SOLUSD",1731105192555,8.70664358,198.95,198.92,1.25599741]
["bitfinex","SOLUSD",1731105192755,8.70664358,198.95,198.89,2.13508586]
["bitfinex","SOLUSD",1731105192936,8.70664358,198.96,198.9,1.25600765]
["bitfinex","SOLUSD",1731105193132,8.70664358,198.96,198.91,1.25600765]
["bitfinex","SOLUSD",1731105193445,8.70664358,198.96,198.92,1.25600765]
["bitfinex","SOLUSD",1731105193642,8.70664358,198.96,198.89,8.83213358]
["bitfinex","SOLUSD",1731105193947,8.70664358,198.96,198.9,1.25599127]
["bitfinex","SOLUSD",1731105194252,8.70664358,198.96,198.91,1.25599127]
["bitfinex","SOLUSD",1731105194450,8.70664358,198.96,198.92,1.25599127]
["bitfinex","SOLUSD",1731105194654,8.70664358,198.96,198.93,1.25599127]
["bitfinex","SOLUSD",1731105194954,8.70664358,198.96,198.94,1.25591619]
["bitfinex","SOLUSD",1731105195156,8.70664358,198.96,198.9,2.00958603]
["bitfinex","SOLUSD",1731105195344,8.70664358,198.96,198.91,3.26550197]
["bitfinex","SOLUSD",1731105195546,8.70664358,198.96,198.92,3.26550197]
["bitfinex","SOLUSD",1731105195744,8.70664358,198.96,198.93,1.25591594]
["bitfinex","SOLUSD",1731105195948,8.70664358,198.95,198.94,1.25591594]
["bitfinex","SOLUSD",1731105196145,8.70664358,198.96,198.94,1.25591594]
["bitfinex","SOLUSD",1731105196349,8.70664358,198.96,198.95,1.25591594]
["bitfinex","SOLUSD",1731105196749,8.70664358,198.96,198.91,1.25591594]
["bitfinex","SOLUSD",1731105196957,8.70664358,198.96,198.89,8.83213358]
["bitfinex","SOLUSD",1731105197135,8.70664358,198.96,198.9,1.25589728]
["bitfinex","SOLUSD",1731105197340,8.70664358,198.96,198.91,1.25589728]
["bitfinex","SOLUSD",1731105197542,8.70664358,198.96,198.92,1.25589728]
["bitfinex","SOLUSD",1731105197757,8.70664358,198.96,198.93,1.25589728]
["bitfinex","SOLUSD",1731105197947,8.70664358,198.96,198.94,1.25589728]
["bitfinex","SOLUSD",1731105198147,8.70664358,198.96,198.9,2.00943566]
["bitfinex","SOLUSD",1731105198349,8.70664358,198.96,198.91,3.26533357]
["bitfinex","SOLUSD",1731105198550,8.70664358,198.96,198.92,3.26533357]
["bitfinex","SOLUSD",1731105198750,8.70664358,198.96,198.93,1.25589791]
["bitfinex","SOLUSD",1731105199041,8.70664358,198.96,198.94,1.25589791]
["bitfinex","SOLUSD",1731105199245,8.70664358,198.96,198.88,15.6188]
["bitfinex","SOLUSD",1731105199246,15.33,198.99,198.95,1.25589791]
["bitfinex","SOLUSD",1731105199445,8.70664358,198.96,198.88,15.6188]
["bitfinex","SOLUSD",1731105199651,8.70664358,198.94,198.89,3.26557365]
["bitfinex","SOLUSD",1731105199957,8.70664358,198.94,198.9,3.26557365]
["bitfinex","SOLUSD",1731105200164,8.70664358,198.94,198.91,3.26557365]
["bitfinex","SOLUSD",1731105200347,8.70664358,198.94,198.92,3.26557365]
["bitfinex","SOLUSD",1731105200656,8.70664358,198.94,198.93,1.25598986]
["bitfinex","SOLUSD",1731105201041,15.43,198.99,198.93,1.25598986]
["bitfinex","SOLUSD",1731105201042,15.33,198.99,198.93,1.25598986]
["bitfinex","SOLUSD",1731105201252,8.70664358,198.98,198.94,1.25598986]
["bitfinex","SOLUSD",1731105201461,8.70664358,198.98,198.95,1.25598986]
["bitfinex","SOLUSD",1731105201640,8.70664358,198.98,198.96,1.25598986]
["bitfinex","SOLUSD",1731105201954,8.70664358,198.98,198.97,1.25598034]
["bitfinex","SOLUSD",1731105206052,8.70664358,198.98,198.97,3.26545833]
["bitfinex","SOLUSD",1731105207059,8.70664358,198.98,198.97,3.26538308]
["bitfinex","SOLUSD",1731105207369,8.70664358,198.98,198.9,6.0203]
["bitfinex","SOLUSD",1731105207566,8.70664358,198.97,198.91,4.03106367]
["bitfinex","SOLUSD",1731105207865,8.70664358,198.97,198.92,3.26538308]
["bitfinex","SOLUSD",1731105208071,8.70664358,198.97,198.93,3.26538308]
["bitfinex","SOLUSD",1731105208255,8.70664358,198.97,198.94,3.26538308]
["bitfinex","SOLUSD",1731105208457,8.70664358,198.97,198.95,3.26538308]
["bitfinex","SOLUSD",1731105208656,8.70664358,198.97,198.96,3.26538308]
["bitfinex","SOLUSD",1731105210557,8.70664358,198.97,198.96,3.26538183]
["bitfinex","SOLUSD",1731105211367,8.70664358,198.97,198.96,1.25591609]
["bitfinex","SOLUSD",1731105213956,8.70664358,198.97,198.96,3.26538171]
["bitfinex","SOLUSD",1731105214157,5.24137317,199.03,198.96,3.26538171]
["bitfinex","SOLUSD",1731105214467,16.0931,199.04,198.93,8.70664358]
["bitfinex","SOLUSD",1731105214468,8.70664358,199.01,198.97,3.26538171]
["bitfinex","SOLUSD",1731105214652,8.70664358,199.01,198.98,3.26538171]
["bitfinex","SOLUSD",1731105214858,8.70664358,199.01,198.99,3.26538171]
["bitfinex","SOLUSD",1731105215054,8.70664358,199.01,199.0,1.25591604]
["bitfinex","SOLUSD",1731105215275,5.24049043,199.07,199.0,3.26511623]
["bitfinex","SOLUSD",1731105215468,8.70664358,199.04,199.01,3.26511623]
["bitfinex","SOLUSD",1731105215781,8.70664358,199.04,199.02,1.25567505]
["bitfinex","SOLUSD",1731105216067,8.70664358,199.04,199.03,7.98478262]
["bitfinex","SOLUSD",1731105217173,8.70664358,199.04,199.03,1.25567505]
["bitfinex","SOLUSD",1731105217381,8.70664358,199.04,199.03,7.9858849]
["bitfinex","SOLUSD",1731105217871,8.70664358,199.04,199.03,7.98608644]
["bitfinex","SOLUSD",1731105218068,8.70664358,199.04,199.03,9.99511384]
["bitfinex","SOLUSD",1731105220075,8.70664358,199.04,199.03,16.2102286]
["bitfinex","SOLUSD",1731105223174,8.80664358,199.04,199.03,16.2102286]
["bitfinex","SOLUSD",1731105223364,28.70664358,199.04,199.03,7.98608644]
["bitfinex","SOLUSD",1731105223566,28.70664358,199.04,199.03,6.73041139]
["bitfinex","SOLUSD",1731105224079,28.70664358,199.04,198.99,6.21511476]
["bitfinex","SOLUSD",1731105224080,20.0,199.03,198.99,6.21089713]
["bitfinex","SOLUSD",1731105224262,8.70664358,199.0,198.99,6.21095402]
["bitfinex","SOLUSD",1731105224463,20.0,199.03,198.99,16.51755119]
["bitfinex","SOLUSD",1731105224679,8.70664358,199.01,199.0,16.51478542]
["bitfinex","SOLUSD",1731105224976,8.70664358,199.01,199.0,12.81636765]
["bitfinex","SOLUSD",1731105225278,8.70664358,199.01,199.0,10.30496711]
["bitfinex","SOLUSD",1731105225658,8.70664358,199.01,199.0,14.50453519]
["bitfinex","SOLUSD",1731105226177,8.70664358,199.01,199.0,8.29570925]
["bitfinex","SOLUSD",1731105227084,8.70664358,199.01,199.0,10.30486213]
["bitfinex","SOLUSD",1731105227660,8.70664358,199.01,199.0,10.30479652]
["bitfinex","SOLUSD",1731105227869,8.70664358,199.01,198.93,0.12549]
["bitfinex","SOLUSD",1731105228077,8.70664358,199.01,198.95,0.12549]
["bitfinex","SOLUSD",1731105228276,8.70664358,199.01,198.96,12.81825839]
["bitfinex","SOLUSD",1731105228462,8.70664358,199.01,198.97,12.81825839]
["bitfinex","SOLUSD",1731105228662,8.70664358,199.01,198.98,12.81825839]
["bitfinex","SOLUSD",1731105228868,8.70664358,199.01,198.99,10.30681306]
["bitfinex","SOLUSD",1731105229174,8.70664358,199.01,199.0,10.30681306]
["bitfinex","SOLUSD",1731105229476,8.70664358,199.01,199.0,16.51920764]
["bitfinex","SOLUSD",1731105229876,8.70664358,199.01,199.0,16.52122895]
["bitfinex","SOLUSD",1731105230957,8.70664358,199.01,199.0,10.30830771]
["bitfinex","SOLUSD",1731105231183,20.0,199.05,199.0,10.30835329]
["bitfinex","SOLUSD",1731105231483,20.0,199.05,199.01,16.52046286]
["bitfinex","SOLUSD",1731105231484,8.70664358,199.02,199.01,16.52046286]
["bitfinex","SOLUSD",1731105233186,5.24032898,199.06,199.01,10.30835329]
["bitfinex","SOLUSD",1731105233481,34.82657432,199.1,199.04,6.21268946]
["bitfinex","SOLUSD",1731105233778,40.06610288,199.1,199.05,14.51186182]
["bitfinex","SOLUSD",1731105233983,40.16610288,199.1,199.06,8.29917236]
["bitfinex","SOLUSD",1731105234165,0.1,199.08,199.07,7.04343428]
["bitfinex","SOLUSD",1731105234364,8.70664358,199.08,199.07,7.04343428]
["bitfinex","SOLUSD",1731105234565,28.70664358,199.08,199.07,7.04343428]
["bitfinex","SOLUSD",1731105234765,28.70664358,199.08,199.07,6.54343428]
["bitfinex","SOLUSD",1731105235590,28.80664358,199.08,199.07,6.54343428]
["bitfinex","SOLUSD",1731105236959,20.0,199.08,199.07,6.54343428]
["bitfinex","SOLUSD",1731105237160,5.23952856,199.1,199.07,7.79904811]
["bitfinex","SOLUSD",1731105237389,5.23952856,199.1,199.08,1.25561383]
["bitfinex","SOLUSD",1731105237680,8.70664358,199.09,199.08,6.21268946]
["bitfinex","SOLUSD",1731105237886,8.70664358,199.09,199.08,7.46816774]
["bitfinex","SOLUSD",1731105238268,8.70664358,199.09,199.08,7.46332027]
["bitfinex","SOLUSD",1731105238468,8.70664358,199.09,199.08,1.25547146]
["bitfinex","SOLUSD",1731105238667,5.23952856,199.1,199.08,1.25547146]
["bitfinex","SOLUSD",1731105238878,5.23952856,199.1,199.09,7.46313107]
["bitfinex","SOLUSD",1731105239082,13.94617214,199.1,199.09,7.46313107]
["bitfinex","SOLUSD",1731105239280,13.94617214,199.1,199.09,1.25547146]
["bitfinex","SOLUSD",1731105239880,5.23952856,199.1,199.09,3.26392544]
["bitfinex","SOLUSD",1731105240184,8.70664358,199.16,199.09,14.48090254]
["bitfinex","SOLUSD",1731105240389,5.23700805,199.17,199.14,6.20095831]
["bitfinex","SOLUSD",1731105240568,8.70664358,199.18,199.11,8.70664358]
["bitfinex","SOLUSD",1731105240569,8.70664358,199.18,199.16,6.20095831]
["bitfinex","SOLUSD",1731105240768,8.70664358,199.18,199.11,8.70664358]
["bitfinex","SOLUSD",1731105240769,0.5803872,199.2,199.17,7.45384007]
["bitfinex","SOLUSD",1731105240973,8.70664358,199.19,199.18,7.4532998]
["bitfinex","SOLUSD",1731105241677,8.80664358,199.19,199.18,7.4532998]
["bitfinex","SOLUSD",1731105241890,0.1,199.14,199.03,0.75151289]
["bitfinex","SOLUSD",1731105242067,8.70664358,199.1,199.04,4.51831589]
["bitfinex","SOLUSD",1731105242388,17.36723973,199.18,199.05,4.51831589]
["bitfinex","SOLUSD",1731105242571,8.70664358,199.12,199.06,4.51831589]
["bitfinex","SOLUSD",1731105242882,8.70664358,199.12,199.07,9.12743447]
["bitfinex","SOLUSD",1731105243076,8.70664358,199.12,199.08,9.12743447]
["bitfinex","SOLUSD",1731105243276,8.70664358,199.12,199.09,7.11929408]
["bitfinex","SOLUSD",1731105243578,8.70664358,199.1,199.01,8.70664358]
["bitfinex","SOLUSD",1731105243883,8.70664358,199.09,199.02,9.1274647]
["bitfinex","SOLUSD",1731105244081,8.70664358,199.09,199.03,9.1274647]
["bitfinex","SOLUSD",1731105244285,8.70664358,199.09,199.04,7.11925796]
["bitfinex","SOLUSD",1731105244581,8.70664358,199.09,199.05,7.11925796]
["bitfinex","SOLUSD",1731105244780,8.70664358,199.09,199.06,7.11925796]
["bitfinex","SOLUSD",1731105245084,8.70664358,199.09,199.07,7.11925796]
["bitfinex","SOLUSD",1731105245274,8.70664358,199.09,199.08,7.11925796]
["bitfinex","SOLUSD",1731105247092,8.70664358,199.09,199.0,2.13398692]
["bitfinex","SOLUSD",1731105247306,8.70664358,199.07,199.04,6.18985366]
["bitfinex","SOLUSD",1731105247467,8.70664358,199.07,199.05,7.11895923]
["bitfinex","SOLUSD",1731105247667,8.70664358,199.07,199.06,7.11895923]
["bitfinex","SOLUSD",1731105248272,28.70664358,199.07,199.06,7.11895923]
["bitfinex","SOLUSD",1731105248475,28.90664358,199.07,199.01,7.11941048]
["bitfinex","SOLUSD",1731105248777,8.70664358,199.02,199.01,7.11941048]
["bitfinex","SOLUSD",1731105249267,0.1,199.06,199.01,7.11941048]
["bitfinex","SOLUSD",1731105249592,8.70664358,199.02,199.01,7.11941048]
["bitfinex","SOLUSD",1731105251486,13.63095674,199.02,199.01,7.11941048]
["bitfinex","SOLUSD",1731105255973,13.63095674,199.02,199.01,8.37504031]
["bitfinex","SOLUSD",1731105256190,13.63095674,199.02,199.01,1.25562983]
["bitfinex","SOLUSD",1731105256494,13.63095674,199.02,199.01,8.02870946]
["bitfinex","SOLUSD",1731105257395,13.63095674,199.02,199.01,10.03758403]
["bitfinex","SOLUSD",1731105257893,13.63095674,199.02,199.01,8.02870946]
["bitfinex","SOLUSD",1731105258076,13.63095674,199.02,199.01,10.03762839]
["bitfinex","SOLUSD",1731105260983,13.63095674,199.02,199.01,10.04185448]
["bitfinex","SOLUSD",1731105264496,13.63095674,199.02,199.01,10.04076023]
["bitfinex","SOLUSD",1731105268097,13.63095674,199.02,199.01,10.04148601]
["bitfinex","SOLUSD",1731105270209,13.63095674,199.02,199.01,12.55259381]
["bitfinex","SOLUSD",1731105271093,13.63095674,199.02,199.01,5.77554773]
["bitfinex","SOLUSD",1731105271291,8.72232669,199.02,199.01,12.54709171]
["bitfinex","SOLUSD",1731105272001,20.34280792,199.09,199.01,12.54709171]
["bitfinex","SOLUSD",1731105272193,8.72232669,199.03,199.02,10.03598122]
["bitfinex","SOLUSD",1731105274397,8.72232669,199.03,199.02,6.7715412]
["bitfinex","SOLUSD",1731105274596,8.72232669,199.03,199.02,10.03587345]
["bitfinex","SOLUSD",1731105276007,8.72232669,199.03,199.02,6.7715412]
["bitfinex","SOLUSD",1731105276389,8.72232669,199.03,199.02,3.26433225]
["bitfinex","SOLUSD",1731105276993,8.72232669,199.03,198.94,23.902374]
["bitfinex","SOLUSD",1731105277189,8.72232669,199.01,198.94,23.902374]
["bitfinex","SOLUSD",1731105277517,8.72232669,199.01,198.98,0.74439245]
["bitfinex","SOLUSD",1731105277707,8.72232669,199.01,198.99,29.55217546]
["bitfinex","SOLUSD",1731105277910,8.72232669,199.01,199.0,12.67432513]
["bitfinex","SOLUSD",1731105278402,20.0,199.08,199.0,12.67432513]
["bitfinex","SOLUSD",1731105278707,8.72232669,199.02,199.01,10.16332884]
["bitfinex","SOLUSD",1731105279094,8.72232669,199.02,199.01,10.16375788]
["bitfinex","SOLUSD",1731105279313,8.72232669,199.02,199.01,10.16375478]
["bitfinex","SOLUSD",1731105279487,8.72232669,199.02,199.01,10.16390066]
["bitfinex","SOLUSD",1731105282414,8.72232669,199.02,199.01,10.16399108]
["bitfinex","SOLUSD",1731105283111,8.72232669,199.02,199.01,8.15514516]
["bitfinex","SOLUSD",1731105283606,8.72232669,199.02,199.01,1.2555287]
["bitfinex","SOLUSD",1731105283993,8.72232669,199.02,198.97,2.00914816]
["bitfinex","SOLUSD",1731105284195,20.22549,199.05,198.98,7.74193956]
["bitfinex","SOLUSD",1731105284389,8.72232669,198.99,198.92,21.7144]
["bitfinex","SOLUSD",1731105284699,8.72232669,198.99,198.93,33.52750617]
["bitfinex","SOLUSD",1731105284904,8.72232669,198.99,198.94,9.75062217]
["bitfinex","SOLUSD",1731105285109,8.72232669,198.99,198.95,9.75062217]
["bitfinex","SOLUSD",1731105285301,8.72232669,198.97,198.96,7.74139132]
["bitfinex","SOLUSD",1731105285500,8.72232669,198.97,198.96,9.75065409]
["bitfinex","SOLUSD",1731105285822,8.72232669,198.97,198.96,6.48562204]
["bitfinex","SOLUSD",1731105286112,8.72232669,198.97,198.96,9.75068117]
["bitfinex","SOLUSD",1731105286485,8.72232669,198.97,198.96,14.15908524]
["bitfinex","SOLUSD",1731105287703,8.72232669,198.97,198.96,12.14981808]
["bitfinex","SOLUSD",1731105288404,8.72232669,198.97,198.96,14.15910626]
["bitfinex","SOLUSD",1731105289126,8.72232669,198.97,198.96,12.90331429]
["bitfinex","SOLUSD",1731105289319,8.72232669,198.97,198.96,14.16798871]
["bitfinex","SOLUSD",1731105289499,8.72232669,198.97,198.96,4.40840407]
["bitfinex","SOLUSD",1731105289696,8.72232669,198.97,198.96,12.0849522]
["bitfinex","SOLUSD",1731105289902,8.72232669,198.97,198.96,18.7180519]
["bitfinex","SOLUSD",1731105290208,8.72232669,198.97,198.96,14.30964783]
["bitfinex","SOLUSD",1731105292119,8.72232669,198.97,198.96,12.30036815]
["bitfinex","SOLUSD",1731105292414,8.72232669,198.97,198.96,7.8888995]
["bitfinex","SOLUSD",1731105292616,8.72232669,198.97,198.96,1.25597439]
["bitfinex","SOLUSD",1731105292798,8.72232669,198.97,198.96,7.89201892]
["bitfinex","SOLUSD",1731105293705,8.72232669,198.97,198.96,9.90157166]
["bitfinex","SOLUSD",1731105295303,8.72232669,198.97,198.96,7.89201892]
["bitfinex","SOLUSD",1731105296121,28.94781669,198.97,198.96,7.88962088]
["bitfinex","SOLUSD",1731105296410,0.1,198.95,198.9,2.00970356]
["bitfinex","SOLUSD",1731105296622,8.72232669,198.91,198.84,5.71668922]
["bitfinex","SOLUSD",1731105296798,8.72232669,198.89,198.85,2.00983132]
["bitfinex","SOLUSD",1731105297001,8.72232669,198.89,198.86,2.00983132]
["bitfinex","SOLUSD",1731105297197,8.72232669,198.89,198.87,2.00983132]
["bitfinex","SOLUSD",1731105297392,8.72232669,198.89,198.88,2.00983132]
["bitfinex","SOLUSD",1731105298317,8.72232669,198.89,198.82,27.99708922]
["bitfinex","SOLUSD",1731105298318,8.72232669,198.89,198.83,2.01010747]
["bitfinex","SOLUSD",1731105298521,8.72232669,198.87,198.84,2.01010747]
["bitfinex","SOLUSD",1731105298720,8.72232669,198.87,198.85,2.01010747]
["bitfinex","SOLUSD",1731105298924,8.72232669,198.87,198.86,2.01010747]
["bitfinex","SOLUSD",1731105299107,8.72232669,198.87,198.83,2.01010747]
["bitfinex","SOLUSD",1731105299311,20.0,198.93,198.82,22.2804]
["bitfinex","SOLUSD",1731105299504,8.72232669,198.88,198.83,2.01020712]
["bitfinex","SOLUSD",1731105299710,8.72232669,198.87,198.82,22.2804]
["bitfinex","SOLUSD",1731105300015,8.72232669,198.87,198.83,2.01020702]
["bitfinex","SOLUSD",1731105300317,20.0,198.93,198.82,22.2804]
["bitfinex","SOLUSD",1731105300318,8.72232669,198.88,198.84,2.01020702]
["bitfinex","SOLUSD",1731105300517,8.72232669,198.88,198.82,22.2804]
["bitfinex","SOLUSD",1731105300518,8.72232669,198.88,198.85,2.01020702]
["bitfinex","SOLUSD",1731105300711,8.72232669,198.88,198.83,2.01020702]
["bitfinex","SOLUSD",1731105300911,8.72232669,198.88,198.84,2.01020702]
["bitfinex","SOLUSD",1731105301104,8.72232669,198.88,198.85,2.01020702]
["bitfinex","SOLUSD",1731105301417,8.72232669,198.87,198.83,2.01020702]
["bitfinex","SOLUSD",1731105302922,8.72232669,198.87,198.82,6.4086]
["bitfinex","SOLUSD",1731105303116,8.72232669,198.87,198.82,8.41880702]
["bitfinex","SOLUSD",1731105303320,8.72232669,198.87,198.82,6.4086]
["bitfinex","SOLUSD",1731105303712,8.72232669,198.86,198.81,2.01020702]
["bitfinex","SOLUSD",1731105303919,8.72232669,198.86,198.79,2.01020702]
["bitfinex","SOLUSD",1731105304228,8.72232669,198.86,198.8,32.37751992]
["bitfinex","SOLUSD",1731105304414,8.72232669,198.86,198.81,8.60063592]
["bitfinex","SOLUSD",1731105304616,8.72232669,198.86,198.82,6.5904289]
["bitfinex","SOLUSD",1731105304921,8.72232669,198.86,198.83,6.5904289]
["bitfinex","SOLUSD",1731105305132,8.72232669,198.86,198.84,6.5904289]
["bitfinex","SOLUSD",1731105305308,20.1,198.93,198.81,2.01020702]
["bitfinex","SOLUSD",1731105305309,34.88930676,198.9,198.85,6.58825265]
["bitfinex","SOLUSD",1731105305516,8.72232669,198.86,198.81,2.01028321]
["bitfinex","SOLUSD",1731105305714,8.72232669,198.84,198.82,6.58658343]
["bitfinex","SOLUSD",1731105306021,8.72232669,198.84,198.83,6.58658343]
["bitfinex","SOLUSD",1731105307308,24.51372669,198.84,198.83,6.58658343]
["bitfinex","SOLUSD",1731105310113,0.1,198.88,198.83,6.58658343]
["bitfinex","SOLUSD",1731105310324,0.1,198.87,198.84,6.5828779]
["bitfinex","SOLUSD",1731105310531,0.1,198.87,198.81,6.1908694]
["bitfinex","SOLUSD",1731105310710,8.72232669,198.82,198.81,6.1908694]
["bitfinex","SOLUSD",1731105310909,8.72232669,198.82,198.81,12.77386304]
["bitfinex","SOLUSD",1731105311823,8.72232669,198.82,198.75,2.01028321]
["bitfinex","SOLUSD",1731105312016,0.1,198.87,198.81,6.18664949]
["bitfinex","SOLUSD",1731105312229,8.72232669,198.82,198.77,2.01062678]
["bitfinex","SOLUSD",1731105312548,8.72232669,198.79,198.78,7.83776424]
["bitfinex","SOLUSD",1731105314814,28.72232669,198.79,198.78,3.44432406]
["bitfinex","SOLUSD",1731105315028,20.0,198.78,198.74,5.35495463]
["bitfinex","SOLUSD",1731105315216,8.72232669,198.75,198.67,6.19028665]
["bitfinex","SOLUSD",1731105315411,8.72232669,198.7,198.66,6.19028665]
["bitfinex","SOLUSD",1731105315912,8.72232669,198.7,198.64,8.52428173]
["bitfinex","SOLUSD",1731105315913,8.72232669,198.7,198.64,6.5129]
["bitfinex","SOLUSD",1731105316317,20.0,198.78,198.66,8.72232669]
["bitfinex","SOLUSD",1731105316531,8.72232669,198.73,198.65,32.49921069]
["bitfinex","SOLUSD",1731105316828,8.72232669,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1731105317530,8.72232669,198.72,198.65,29.96717065]
["bitfinex","SOLUSD",1731105318315,8.72232669,198.72,198.65,38.68949734]
["bitfinex","SOLUSD",1731105319025,8.72232669,198.72,198.65,29.96717065]
["bitfinex","SOLUSD",1731105319230,8.72232669,198.72,198.65,38.68949734]
["bitfinex","SOLUSD",1731105320021,8.72232669,198.72,198.68,6.19028665]
["bitfinex","SOLUSD",1731105320616,8.72232669,198.72,198.65,32.49921069]
["bitfinex","SOLUSD",1731105320617,8.72232669,198.72,198.69,6.19028665]
["bitfinex","SOLUSD",1731105321941,8.72232669,198.72,198.69,6.16832652]
["bitfinex","SOLUSD",1731105322153,8.72232669,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1731105322440,8.72232669,198.71,198.69,6.16830386]
["bitfinex","SOLUSD",1731105323028,15.4435,198.72,198.7,5.82286721]
["bitfinex","SOLUSD",1731105323220,35.4435,198.72,198.71,5.82286721]
["bitfinex","SOLUSD",1731105323427,35.5435,198.72,198.71,5.82286721]
["bitfinex","SOLUSD",1731105324149,20.0,198.71,198.66,6.16830386]
["bitfinex","SOLUSD",1731105324333,8.72232669,198.67,198.66,6.16830386]
["bitfinex","SOLUSD",1731105324532,8.72232669,198.67,198.66,5.82361114]
["bitfinex","SOLUSD",1731105324741,8.72232669,198.67,198.66,11.99182612]
["bitfinex","SOLUSD",1731105325622,8.72232669,198.67,198.66,5.82361114]
["bitfinex","SOLUSD",1731105325924,8.72232669,198.67,198.66,11.9920505]
["bitfinex","SOLUSD",1731105327444,8.72232669,198.67,198.66,5.82361114]
["bitfinex","SOLUSD",1731105328122,8.72232669,198.67,198.66,11.99032293]
["bitfinex","SOLUSD",1731105328740,8.72232669,198.67,198.57,6.1696]
["bitfinex","SOLUSD",1731105328935,8.72232669,198.64,198.58,2.64859573]
["bitfinex","SOLUSD",1731105329141,8.72232669,198.64,198.59,5.74871968]
["bitfinex","SOLUSD",1731105329343,8.72232669,198.64,198.6,5.74871968]
["bitfinex","SOLUSD",1731105329644,8.72232669,198.64,198.61,5.74871968]
["bitfinex","SOLUSD",1731105329823,20.0,198.69,198.62,5.74871968]
["bitfinex","SOLUSD",1731105330023,8.72232669,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1731105330223,8.72232669,198.63,198.59,5.74804383]
["bitfinex","SOLUSD",1731105330425,8.72232669,198.63,198.6,7.81933008]
["bitfinex","SOLUSD",1731105330647,8.72232669,198.63,198.61,5.74804383]
["bitfinex","SOLUSD",1731105330834,8.72232669,198.63,198.62,5.74804383]
["bitfinex","SOLUSD",1731105331035,44.39131669,198.63,198.62,1.46443063]
["bitfinex","SOLUSD",1731105331236,20.0,198.62,198.54,6.16722376]
["bitfinex","SOLUSD",1731105331538,8.72232669,198.56,198.55,6.16722376]
["bitfinex","SOLUSD",1731105331935,8.72232669,198.56,198.53,6.16722376]
["bitfinex","SOLUSD",1731105332152,8.72232669,198.56,198.48,8.72232669]
["bitfinex","SOLUSD",1731105332664,8.72232669,198.56,198.47,6.1696]
["bitfinex","SOLUSD",1731105332848,8.72232669,198.56,198.48,9.9805104]
["bitfinex","SOLUSD",1731105333151,8.72232669,198.55,198.47,14.89192669]
["bitfinex","SOLUSD",1731105333346,8.72232669,198.54,198.47,14.89192669]
["bitfinex","SOLUSD",1731105333827,8.72232669,198.52,198.42,10.0]
["bitfinex","SOLUSD",1731105334027,8.72232669,198.52,198.43,10.08066513]
["bitfinex","SOLUSD",1731105334222,8.72232669,198.52,198.44,1.25833844]
["bitfinex","SOLUSD",1731105334422,8.72232669,198.52,198.43,8.72232669]
["bitfinex","SOLUSD",1731105334645,8.72232669,198.52,198.42,10.0]
["bitfinex","SOLUSD",1731105334831,8.72232669,198.52,198.43,1.25848646]
["bitfinex","SOLUSD",1731105335140,8.72232669,198.52,198.45,8.72232669]
["bitfinex","SOLUSD",1731105337651,8.72232669,198.52,198.42,10.0]
["bitfinex","SOLUSD",1731105337853,8.72232669,198.52,198.45,8.72232669]
["bitfinex","SOLUSD",1731105342560,8.22232669,198.52,198.45,8.72232669]
["bitfinex","SOLUSD",1731105346861,8.22232669,198.52,198.42,10.0]
["bitfinex","SOLUSD",1731105347041,8.22232669,198.52,198.42,18.72232669]
["bitfinex","SOLUSD",1731105347664,28.22232669,198.52,198.42,18.72232669]
["bitfinex","SOLUSD",1731105348643,20.0,198.52,198.43,8.72232669]
["bitfinex","SOLUSD",1731105349070,20.0,198.52,198.42,10.0]
["bitfinex","SOLUSD",1731105349071,28.72232669,198.52,198.42,10.0]
["bitfinex","SOLUSD",1731105349449,28.72232669,198.52,198.43,8.72232669]
["bitfinex","SOLUSD",1731105350055,28.72232669,198.52,198.42,18.72232669]
["bitfinex","SOLUSD",1731105351146,28.72232669,198.52,198.42,10.0]
["bitfinex","SOLUSD",1731105353672,8.72232669,198.52,198.45,8.72232669]
["bitfinex","SOLUSD",1731105354169,8.72232669,198.52,198.44,8.72232669]
["bitfinex","SOLUSD",1731105354871,8.72232669,198.52,198.45,8.72232669]
["bitfinex","SOLUSD",1731105360166,8.72232669,198.52,198.44,8.72232669]
["bitfinex","SOLUSD",1731105360383,8.72232669,198.52,198.43,8.72232669]
["bitfinex","SOLUSD",1731105362877,8.72232669,198.52,198.45,8.72232669]
["bitfinex","SOLUSD",1731105363084,8.72232669,198.52,198.43,8.72232669]
["bitfinex","SOLUSD",1731105365880,8.72232669,198.52,198.51,6.31497992]
["bitfinex","SOLUSD",1731105366667,8.72232669,198.52,198.44,8.33905655]
["bitfinex","SOLUSD",1731105366668,0.1,198.48,198.44,8.33905655]
["bitfinex","SOLUSD",1731105366863,8.72232669,198.45,198.42,10.0]
["bitfinex","SOLUSD",1731105367064,8.72232669,198.43,198.42,10.0]
["bitfinex","SOLUSD",1731105369371,0.2,198.49,198.42,10.0]
["bitfinex","SOLUSD",1731105369570,20.2,198.49,198.42,10.0]
["bitfinex","SOLUSD",1731105369770,26.00984988,198.49,198.42,10.0]
["bitfinex","SOLUSD",1731105370375,20.2,198.49,198.42,10.0]
["bitfinex","SOLUSD",1731105370573,20.0,198.47,198.42,10.0]
["bitfinex","SOLUSD",1731105370958,27.27323209,198.47,198.42,10.0]
["bitfinex","SOLUSD",1731105371159,0.12549,198.46,198.42,10.0]
["bitfinex","SOLUSD",1731105371486,0.1,198.46,198.42,10.0]
["bitfinex","SOLUSD",1731105372892,27.27323209,198.47,198.42,10.0]
["bitfinex","SOLUSD",1731105373181,27.17323209,198.47,198.42,10.0]
["bitfinex","SOLUSD",1731105373366,27.27323209,198.47,198.42,10.0]
["bitfinex","SOLUSD",1731105373574,8.72232669,198.43,198.42,10.0]
["bitfinex","SOLUSD",1731105373882,28.72232669,198.43,198.42,10.0]
["bitfinex","SOLUSD",1731105374184,8.72232669,198.43,198.42,10.0]
["bitfinex","SOLUSD",1731105374772,8.72232669,198.43,198.42,15.87658373]
["bitfinex","SOLUSD",1731105375677,20.0,198.45,198.42,15.87658373]
["bitfinex","SOLUSD",1731105375889,20.0,198.45,198.43,5.87658373]
["bitfinex","SOLUSD",1731105376180,20.0,198.45,198.44,5.87658373]
["bitfinex","SOLUSD",1731105376370,28.72232669,198.45,198.44,5.87658373]
["bitfinex","SOLUSD",1731105377178,33.9788493,198.45,198.44,5.87658373]
["bitfinex","SOLUSD",1731105377605,33.9788493,198.45,198.42,10.0]
["bitfinex","SOLUSD",1731105377775,33.9788493,198.45,198.43,12.12702516]
["bitfinex","SOLUSD",1731105377776,25.25652261,198.45,198.43,12.12702516]
["bitfinex","SOLUSD",1731105377971,25.25652261,198.45,198.44,5.88279517]
["bitfinex","SOLUSD",1731105378868,33.9788493,198.45,198.44,5.88279517]
["bitfinex","SOLUSD",1731105379371,41.15208139,198.45,198.44,5.88279517]
["bitfinex","SOLUSD",1731105380272,41.15208139,198.45,198.42,10.0]
["bitfinex","SOLUSD",1731105380595,32.5297547,198.45,198.43,5.88241843]
["bitfinex","SOLUSD",1731105380888,32.5297547,198.45,198.42,10.0]
["bitfinex","SOLUSD",1731105381074,8.72232669,198.43,198.42,10.0]
["bitfinex","SOLUSD",1731105381274,8.72232669,198.43,198.42,15.88096278]
["bitfinex","SOLUSD",1731105381884,8.72232669,198.43,198.42,10.0]
["bitfinex","SOLUSD",1731105382474,28.72232669,198.43,198.42,10.0]
["bitfinex","SOLUSD",1731105386087,28.82232669,198.43,198.42,10.0]
["bitfinex","SOLUSD",1731105386287,28.82232669,198.43,198.34,12.50214073]
["bitfinex","SOLUSD",1731105386288,20.0,198.42,198.34,6.2603]
["bitfinex","SOLUSD",1731105386490,8.72232669,198.35,198.34,6.2603]
["bitfinex","SOLUSD",1731105386793,8.72232669,198.35,198.34,13.22572993]
["bitfinex","SOLUSD",1731105387582,8.72232669,198.35,198.34,13.22542818]
["bitfinex","SOLUSD",1731105387985,8.72232669,198.35,198.34,6.96512818]
["bitfinex","SOLUSD",1731105389271,8.72232669,198.35,198.34,5.70542358]
["bitfinex","SOLUSD",1731105389793,8.72232669,198.35,198.34,6.96512097]
["bitfinex","SOLUSD",1731105390284,8.72232669,198.35,198.31,18.18113345]
["bitfinex","SOLUSD",1731105390285,8.72232669,198.35,198.32,5.70542358]
["bitfinex","SOLUSD",1731105390588,8.72232669,198.34,198.33,6.96511352]
["bitfinex","SOLUSD",1731105394390,8.72232669,198.34,198.33,6.96511348]
["bitfinex","SOLUSD",1731105395892,8.72232669,198.35,198.33,6.96511348]
["bitfinex","SOLUSD",1731105396090,8.72232669,198.35,198.34,6.97153879]
["bitfinex","SOLUSD",1731105397779,8.72232669,198.35,198.34,6.97201096]
["bitfinex","SOLUSD",1731105398302,8.72232669,198.35,198.34,6.97166986]
["bitfinex","SOLUSD",1731105400182,8.72232669,198.35,198.34,13.21783813]
["bitfinex","SOLUSD",1731105401385,13.97986935,198.39,198.34,7.31714529]
["bitfinex","SOLUSD",1731105401701,8.72232669,198.39,198.37,6.2483296]
["bitfinex","SOLUSD",1731105401881,8.72232669,198.39,198.38,7.31701506]
["bitfinex","SOLUSD",1731105402082,8.72232669,198.39,198.38,7.31487022]
["bitfinex","SOLUSD",1731105402399,8.72232669,198.39,198.38,7.3148602]
["bitfinex","SOLUSD",1731105404897,8.72232669,198.39,198.32,8.72232669]
["bitfinex","SOLUSD",1731105405083,8.72232669,198.38,198.37,6.2530242]
["bitfinex","SOLUSD",1731105405285,8.72232669,198.38,198.37,13.57300904]
["bitfinex","SOLUSD",1731105406096,8.72232669,198.38,198.37,7.31998484]
["bitfinex","SOLUSD",1731105407400,8.72232669,198.38,198.37,9.33515127]
["bitfinex","SOLUSD",1731105408409,8.72232669,198.38,198.37,10.09084424]
["bitfinex","SOLUSD",1731105408701,8.72232669,198.38,198.37,3.27466114]
["bitfinex","SOLUSD",1731105408887,8.72232669,198.38,198.37,10.09085269]
["bitfinex","SOLUSD",1731105409283,8.72232669,198.39,198.37,10.09085269]
["bitfinex","SOLUSD",1731105409500,8.72232669,198.39,198.38,10.09085269]
["bitfinex","SOLUSD",1731105411192,5.25672972,198.43,198.39,23.776884]
["bitfinex","SOLUSD",1731105411392,5.25672972,198.43,198.42,6.233]
["bitfinex","SOLUSD",1731105411598,8.72232669,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1731105411794,8.72232669,198.48,198.44,10.08989396]
["bitfinex","SOLUSD",1731105412010,8.72232669,198.48,198.45,10.0897936]
["bitfinex","SOLUSD",1731105412307,8.72232669,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1731105412308,8.72232669,198.48,198.46,10.0897936]
["bitfinex","SOLUSD",1731105412505,8.72232669,198.48,198.47,10.0897936]
["bitfinex","SOLUSD",1731105413301,5.25417079,198.52,198.47,10.0897936]
["bitfinex","SOLUSD",1731105413302,8.72232669,198.49,198.47,10.0897936]
["bitfinex","SOLUSD",1731105413501,8.72232669,198.49,198.48,14.33823695]
["bitfinex","SOLUSD",1731105415218,8.72232669,198.49,198.48,13.07915924]
["bitfinex","SOLUSD",1731105415412,8.72232669,198.49,198.48,18.87062893]
["bitfinex","SOLUSD",1731105415803,8.72232669,198.49,198.48,12.60766124]
["bitfinex","SOLUSD",1731105418615,8.72232669,198.49,198.48,12.60711917]
["bitfinex","SOLUSD",1731105418795,8.72232669,198.5,198.48,12.60711917]
["bitfinex","SOLUSD",1731105418999,8.72232669,198.5,198.49,10.13388882]
["bitfinex","SOLUSD",1731105419314,8.72232669,198.5,198.49,16.37983537]
["bitfinex","SOLUSD",1731105419524,5.25404012,198.55,198.49,16.37983537]
["bitfinex","SOLUSD",1731105419525,5.25404012,198.55,198.49,10.13388882]
["bitfinex","SOLUSD",1731105419695,8.72232669,198.53,198.5,16.37969947]
["bitfinex","SOLUSD",1731105420013,5.25404012,198.55,198.46,24.01102669]
["bitfinex","SOLUSD",1731105420014,8.72232669,198.52,198.51,16.37966591]
["bitfinex","SOLUSD",1731105420415,5.25404012,198.55,198.51,16.37966591]
["bitfinex","SOLUSD",1731105420416,8.72232669,198.53,198.51,16.37966591]
["bitfinex","SOLUSD",1731105420602,8.72232669,198.53,198.52,8.11965313]
["bitfinex","SOLUSD",1731105420799,8.72232669,198.53,198.52,10.13371666]
["bitfinex","SOLUSD",1731105420995,8.72232669,198.55,198.52,10.13371666]
["bitfinex","SOLUSD",1731105421207,11.17617562,198.63,198.53,16.37909462]
["bitfinex","SOLUSD",1731105421208,8.72232669,198.57,198.53,16.37909462]
["bitfinex","SOLUSD",1731105421407,22.76218449,198.63,198.54,10.13328397]
["bitfinex","SOLUSD",1731105421606,8.72232669,198.57,198.55,8.11942049]
["bitfinex","SOLUSD",1731105421809,8.72232669,198.57,198.56,8.11942049]
["bitfinex","SOLUSD",1731105422020,8.72232669,198.6,198.56,8.11942049]
["bitfinex","SOLUSD",1731105422197,8.72232669,198.6,198.57,8.11942049]
["bitfinex","SOLUSD",1731105422519,8.72232669,198.61,198.58,8.11942049]
["bitfinex","SOLUSD",1731105422818,8.72232669,198.62,198.59,8.11915829]
["bitfinex","SOLUSD",1731105423119,8.72232669,198.62,198.6,6.86075582]
["bitfinex","SOLUSD",1731105423321,8.72232669,198.62,198.56,8.25915129]
["bitfinex","SOLUSD",1731105423621,8.72232669,198.62,198.57,8.09076022]
["bitfinex","SOLUSD",1731105423805,8.72232669,198.62,198.58,8.09076022]
["bitfinex","SOLUSD",1731105424000,8.72232669,198.62,198.59,8.09076022]
["bitfinex","SOLUSD",1731105424210,8.72232669,198.62,198.56,23.776884]
["bitfinex","SOLUSD",1731105424400,8.72232669,198.62,198.58,6.22228896]
["bitfinex","SOLUSD",1731105424621,8.72232669,198.62,198.59,13.45710011]
["bitfinex","SOLUSD",1731105424916,8.72232669,198.62,198.6,7.23481115]
["bitfinex","SOLUSD",1731105425124,8.72232669,198.62,198.61,7.23481115]
["bitfinex","SOLUSD",1731105425299,8.72232669,198.62,198.61,13.45710011]
["bitfinex","SOLUSD",1731105425500,8.72232669,198.63,198.61,13.45710011]
["bitfinex","SOLUSD",1731105425718,8.72232669,198.64,198.62,7.23481115]
["bitfinex","SOLUSD",1731105426015,13.9736101,198.65,198.63,7.23481115]
["bitfinex","SOLUSD",1731105426212,8.72232669,198.65,198.64,7.23481115]
["bitfinex","SOLUSD",1731105427017,8.72232669,198.65,198.64,13.45710011]
["bitfinex","SOLUSD",1731105427415,8.72232669,198.65,198.64,7.23481115]
["bitfinex","SOLUSD",1731105428121,5.2499729,198.69,198.64,7.23481115]
["bitfinex","SOLUSD",1731105428331,5.2499729,198.69,198.66,6.19723509]
["bitfinex","SOLUSD",1731105428501,8.72232669,198.7,198.68,6.19723509]
["bitfinex","SOLUSD",1731105428807,8.72232669,198.69,198.64,2.01258317]
["bitfinex","SOLUSD",1731105428998,8.72232669,198.69,198.65,25.03473832]
["bitfinex","SOLUSD",1731105429195,8.72232669,198.69,198.66,1.25785432]
["bitfinex","SOLUSD",1731105429409,8.72232669,198.7,198.67,1.25785432]
["bitfinex","SOLUSD",1731105429603,8.72232669,198.7,198.68,1.25785432]
["bitfinex","SOLUSD",1731105429913,8.72232669,198.7,198.66,2.01246396]
["bitfinex","SOLUSD",1731105430113,8.72232669,198.7,198.67,1.25778419]
["bitfinex","SOLUSD",1731105430298,8.72232669,198.7,198.68,1.25778419]
["bitfinex","SOLUSD",1731105430504,8.72232669,198.7,198.69,1.25778419]
["bitfinex","SOLUSD",1731105430902,8.72232669,198.71,198.69,1.25778419]
["bitfinex","SOLUSD",1731105431108,8.72232669,198.71,198.65,0.12549]
["bitfinex","SOLUSD",1731105431410,8.72232669,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1731105431606,8.72232669,198.74,198.69,3.27019874]
["bitfinex","SOLUSD",1731105431802,8.72232669,198.73,198.7,1.25776936]
["bitfinex","SOLUSD",1731105432116,8.72232669,198.73,198.71,1.25776936]
["bitfinex","SOLUSD",1731105432320,8.72232669,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1731105432499,8.72232669,198.73,198.69,3.27004548]
["bitfinex","SOLUSD",1731105432699,8.72232669,198.73,198.7,3.27004548]
["bitfinex","SOLUSD",1731105432899,8.72232669,198.73,198.71,3.27004548]
["bitfinex","SOLUSD",1731105433099,8.72232669,198.73,198.72,1.2577098]
["bitfinex","SOLUSD",1731105433306,8.72232669,198.73,198.72,3.26977341]
["bitfinex","SOLUSD",1731105434530,8.72232669,198.73,198.72,3.26953246]
["bitfinex","SOLUSD",1731105435524,15.3031,198.78,198.72,3.26953246]
["bitfinex","SOLUSD",1731105435713,8.72232669,198.74,198.73,3.26953246]
["bitfinex","SOLUSD",1731105436726,15.3031,198.78,198.73,3.26953246]
["bitfinex","SOLUSD",1731105437013,5.24778497,198.8,198.68,33.22082847]
["bitfinex","SOLUSD",1731105437014,8.72232669,198.77,198.74,3.26953246]
["bitfinex","SOLUSD",1731105437216,5.24778497,198.8,198.75,3.26953246]
["bitfinex","SOLUSD",1731105437416,8.72232669,198.78,198.76,3.26953246]
["bitfinex","SOLUSD",1731105437636,8.72232669,198.78,198.77,3.26953246]
["bitfinex","SOLUSD",1731105437827,8.72232669,198.79,198.77,3.26895647]
["bitfinex","SOLUSD",1731105438007,8.72232669,198.79,198.78,3.26895647]
["bitfinex","SOLUSD",1731105438218,8.72232669,198.79,198.78,3.26891765]
["bitfinex","SOLUSD",1731105438728,8.72232669,198.8,198.78,3.26891765]
["bitfinex","SOLUSD",1731105438899,8.72232669,198.8,198.79,3.26866491]
["bitfinex","SOLUSD",1731105439100,0.81990421,198.8,198.79,3.26866491]
["bitfinex","SOLUSD",1731105439409,0.81990421,198.8,198.79,5.78278443]
["bitfinex","SOLUSD",1731105439800,20.60226827,198.88,198.79,5.78278443]
["bitfinex","SOLUSD",1731105440111,8.72232669,198.8,198.76,23.776884]
["bitfinex","SOLUSD",1731105440313,8.72232669,198.8,198.77,5.78221657]
["bitfinex","SOLUSD",1731105440501,8.72232669,198.8,198.78,5.78221657]
["bitfinex","SOLUSD",1731105440706,20.60226827,198.88,198.75,6.3139]
["bitfinex","SOLUSD",1731105440707,8.72232669,198.79,198.75,6.3139]
["bitfinex","SOLUSD",1731105440918,8.72232669,198.79,198.76,5.78230843]
["bitfinex","SOLUSD",1731105441222,8.72232669,198.79,198.75,6.3139]
["bitfinex","SOLUSD",1731105441523,8.72232669,198.79,198.76,5.78225621]
["bitfinex","SOLUSD",1731105441721,8.72232669,198.79,198.77,5.78225621]
["bitfinex","SOLUSD",1731105441911,8.72232669,198.79,198.78,3.26823177]
["bitfinex","SOLUSD",1731105442222,8.72232669,198.79,198.78,5.78227321]
["bitfinex","SOLUSD",1731105442802,8.72232669,198.79,198.78,3.26823177]
["bitfinex","SOLUSD",1731105443212,20.0,198.87,198.78,3.26823177]
["bitfinex","SOLUSD",1731105443415,20.0,198.87,198.79,3.26823177]
["bitfinex","SOLUSD",1731105443613,20.0,198.87,198.8,1.25701222]
["bitfinex","SOLUSD",1731105443808,20.0,198.87,198.76,2.01123779]
["bitfinex","SOLUSD",1731105444025,8.72232669,198.79,198.77,1.257024]
["bitfinex","SOLUSD",1731105444324,8.72232669,198.79,198.78,1.2571493]
["bitfinex","SOLUSD",1731105444627,8.72232669,198.79,198.74,23.776884]
["bitfinex","SOLUSD",1731105444830,8.72232669,198.79,198.75,3.2685878]
["bitfinex","SOLUSD",1731105445003,8.72232669,198.79,198.76,1.25714915]
["bitfinex","SOLUSD",1731105445203,8.72232669,198.79,198.77,1.25714915]
["bitfinex","SOLUSD",1731105445424,8.72232669,198.79,198.78,1.25714915]
["bitfinex","SOLUSD",1731105445723,8.72232669,198.79,198.74,23.776884]
["bitfinex","SOLUSD",1731105445904,8.72232669,198.77,198.75,1.25718554]
["bitfinex","SOLUSD",1731105446103,8.72232669,198.77,198.71,8.58782008]
["bitfinex","SOLUSD",1731105446300,8.72232669,198.77,198.72,1.25721355]
["bitfinex","SOLUSD",1731105446613,8.72232669,198.77,198.73,1.25721355]
["bitfinex","SOLUSD",1731105446815,8.72232669,198.77,198.74,1.25721355]
["bitfinex","SOLUSD",1731105447012,8.72232669,198.77,198.75,1.25721355]
["bitfinex","SOLUSD",1731105447322,8.72232669,198.77,198.72,2.01152008]
["bitfinex","SOLUSD",1731105447515,8.72232669,198.77,198.73,1.25719985]
["bitfinex","SOLUSD",1731105447817,20.1,198.87,198.74,1.25719985]
["bitfinex","SOLUSD",1731105448020,20.0,198.87,198.72,23.902374]
["bitfinex","SOLUSD",1731105448220,8.72232669,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1731105448401,8.72232669,198.8,198.75,3.26834049]
["bitfinex","SOLUSD",1731105448601,8.72232669,198.8,198.76,1.25705403]
["bitfinex","SOLUSD",1731105448816,8.72232669,198.8,198.77,1.25705403]
["bitfinex","SOLUSD",1731105449023,8.72232669,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1731105449325,8.72232669,198.8,198.75,3.2684234]
["bitfinex","SOLUSD",1731105449528,8.72232669,198.78,198.76,1.25708592]
["bitfinex","SOLUSD",1731105449705,8.72232669,198.78,198.77,1.25708592]
["bitfinex","SOLUSD",1731105451205,8.72232669,198.78,198.71,6.5763]
["bitfinex","SOLUSD",1731105451427,8.72232669,198.76,198.71,6.5763]
["bitfinex","SOLUSD",1731105451724,8.72232669,198.76,198.72,3.26896211]
["bitfinex","SOLUSD",1731105451911,8.72232669,198.76,198.73,3.26893453]
["bitfinex","SOLUSD",1731105452111,8.72232669,198.76,198.74,1.25729312]
["bitfinex","SOLUSD",1731105452311,8.72232669,198.76,198.75,1.25729312]
["bitfinex","SOLUSD",1731105452711,8.72232669,198.76,198.73,1.25729312]
["bitfinex","SOLUSD",1731105452912,8.72232669,198.77,198.71,8.58792303]
["bitfinex","SOLUSD",1731105453117,8.72232669,198.77,198.72,3.26884065]
["bitfinex","SOLUSD",1731105453427,8.72232669,198.77,198.73,1.25721762]
["bitfinex","SOLUSD",1731105453629,8.72232669,198.77,198.74,1.25721762]
["bitfinex","SOLUSD",1731105453835,8.72232669,198.77,198.71,8.58792303]
["bitfinex","SOLUSD",1731105454018,8.72232669,198.77,198.72,1.25722643]
["bitfinex","SOLUSD",1731105454218,8.72232669,198.77,198.73,1.25722643]
["bitfinex","SOLUSD",1731105454422,8.72232669,198.77,198.74,1.25722643]
["bitfinex","SOLUSD",1731105454715,8.72232669,198.77,198.72,2.01162303]
["bitfinex","SOLUSD",1731105454921,8.72232669,198.77,198.73,1.25727004]
["bitfinex","SOLUSD",1731105455130,8.72232669,198.77,198.74,1.25727004]
["bitfinex","SOLUSD",1731105455423,8.72232669,198.77,198.75,1.25727004]
["bitfinex","SOLUSD",1731105455727,8.72232669,198.77,198.69,23.902374]
["bitfinex","SOLUSD",1731105455923,8.72232669,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1731105456116,8.72232669,198.77,198.72,3.26888677]
["bitfinex","SOLUSD",1731105456318,8.72232669,198.77,198.73,3.26888677]
["bitfinex","SOLUSD",1731105456515,8.72232669,198.77,198.74,1.25726414]
["bitfinex","SOLUSD",1731105456719,8.72232669,198.77,198.75,1.25726414]
["bitfinex","SOLUSD",1731105456920,8.72232669,198.77,198.73,2.01168735]
["bitfinex","SOLUSD",1731105457122,8.72232669,198.77,198.74,3.26891211]
["bitfinex","SOLUSD",1731105457335,8.72232669,198.77,198.75,1.25727389]
["bitfinex","SOLUSD",1731105457632,8.72232669,198.77,198.76,1.25727389]
["bitfinex","SOLUSD",1731105458226,8.72232669,198.77,198.68,23.776884]
["bitfinex","SOLUSD",1731105458431,8.72232669,198.75,198.69,3.26902558]
["bitfinex","SOLUSD",1731105458618,8.72232669,198.75,198.7,3.26902558]
["bitfinex","SOLUSD",1731105458814,8.72232669,198.75,198.71,3.26902558]
["bitfinex","SOLUSD",1731105459015,8.72232669,198.75,198.72,3.26902558]
["bitfinex","SOLUSD",1731105459227,8.72232669,198.75,198.73,3.26902558]
["bitfinex","SOLUSD",1731105459409,8.72232669,198.75,198.74,1.25731753]
["bitfinex","SOLUSD",1731105459813,8.72232669,198.75,198.74,3.26899224]
["bitfinex","SOLUSD",1731105460927,8.72232669,198.75,198.74,1.25731753]
["bitfinex","SOLUSD",1731105461728,8.72232669,198.75,198.74,1.25741033]
["bitfinex","SOLUSD",1731105462312,8.72232669,198.75,198.74,1.25742539]
["bitfinex","SOLUSD",1731105462814,8.72232669,198.75,198.67,23.776884]
["bitfinex","SOLUSD",1731105463018,8.72232669,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1731105464114,8.72232669,198.72,198.68,1.25746575]
["bitfinex","SOLUSD",1731105465117,8.72232669,198.72,198.67,1.25746575]
["bitfinex","SOLUSD",1731105465422,8.72232669,198.72,198.68,1.25746575]
["bitfinex","SOLUSD",1731105465633,8.72232669,198.72,198.65,23.92332669]
["bitfinex","SOLUSD",1731105465922,8.72232669,198.72,198.67,1.25750656]
["bitfinex","SOLUSD",1731105466124,8.72232669,198.72,198.63,8.82232669]
["bitfinex","SOLUSD",1731105466330,8.72232669,198.72,198.64,1.25756176]
["bitfinex","SOLUSD",1731105466534,8.72232669,198.72,198.65,1.25756176]
["bitfinex","SOLUSD",1731105466719,8.72232669,198.72,198.66,1.25756176]
["bitfinex","SOLUSD",1731105466921,8.72232669,198.72,198.67,1.25756176]
["bitfinex","SOLUSD",1731105467127,8.72232669,198.72,198.68,1.13180558]
["bitfinex","SOLUSD",1731105467436,8.72232669,198.72,198.65,1.25756176]
["bitfinex","SOLUSD",1731105467614,8.72232669,198.72,198.66,1.25756176]
["bitfinex","SOLUSD",1731105467818,8.72232669,198.7,198.67,1.25756176]
["bitfinex","SOLUSD",1731105468023,8.72232669,198.7,198.65,1.25762314]
["bitfinex","SOLUSD",1731105468230,8.72232669,198.7,198.66,1.25762314]
["bitfinex","SOLUSD",1731105468434,8.72232669,198.7,198.67,1.25762375]
["bitfinex","SOLUSD",1731105468634,8.72232669,198.7,198.65,2.64766242]
["bitfinex","SOLUSD",1731105468823,8.72232669,198.7,198.66,1.25762317]
["bitfinex","SOLUSD",1731105469023,8.72232669,198.7,198.67,1.25762317]
["bitfinex","SOLUSD",1731105469237,8.72232669,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1731105469433,8.72232669,198.7,198.64,1.25764616]
["bitfinex","SOLUSD",1731105469627,8.72232669,198.7,198.65,1.25764616]
["bitfinex","SOLUSD",1731105469828,8.72232669,198.7,198.66,1.25764616]
["bitfinex","SOLUSD",1731105470140,8.72232669,198.7,198.67,1.25764616]
["bitfinex","SOLUSD",1731105470338,8.72232669,198.7,198.64,1.25764616]
["bitfinex","SOLUSD",1731105470539,8.72232669,198.7,198.65,1.25761599]
["bitfinex","SOLUSD",1731105470839,8.72232669,198.7,198.66,1.25761599]
["bitfinex","SOLUSD",1731105471046,8.72232669,198.7,198.67,1.25761599]
["bitfinex","SOLUSD",1731105471220,8.72232669,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1731105471431,8.72232669,198.7,198.64,1.25761624]
["bitfinex","SOLUSD",1731105471743,8.72232669,198.7,198.65,1.25761624]
["bitfinex","SOLUSD",1731105471924,8.72232669,198.7,198.66,1.25761624]
["bitfinex","SOLUSD",1731105472132,8.72232669,198.7,198.67,1.25761624]
["bitfinex","SOLUSD",1731105472333,8.72232669,198.7,198.62,8.72232669]
["bitfinex","SOLUSD",1731105472644,8.72232669,198.7,198.63,1.25766805]
["bitfinex","SOLUSD",1731105472837,8.72232669,198.7,198.64,1.25766805]
["bitfinex","SOLUSD",1731105473036,8.72232669,198.7,198.65,1.25766805]
["bitfinex","SOLUSD",1731105473237,8.72232669,198.7,198.66,1.25766805]
["bitfinex","SOLUSD",1731105473543,8.72232669,198.7,198.67,4.29191237]
["bitfinex","SOLUSD",1731105473752,8.72232669,198.7,198.68,4.29191237]
["bitfinex","SOLUSD",1731105473932,8.72232669,198.7,198.69,4.29191237]
["bitfinex","SOLUSD",1731105477132,8.72232669,198.7,198.63,6.62401356]
["bitfinex","SOLUSD",1731105477332,8.72232669,198.69,198.64,10.91653989]
["bitfinex","SOLUSD",1731105477537,8.72232669,198.69,198.65,10.91653989]
["bitfinex","SOLUSD",1731105477738,8.72232669,198.69,198.66,9.65878235]
["bitfinex","SOLUSD",1731105477946,8.72232669,198.69,198.67,4.29252633]
["bitfinex","SOLUSD",1731105478150,8.72232669,198.69,198.63,1.25775931]
["bitfinex","SOLUSD",1731105478449,8.72232669,198.69,198.64,5.5494322]
["bitfinex","SOLUSD",1731105478669,8.72232669,198.69,198.64,4.2916736]
["bitfinex","SOLUSD",1731105478951,8.72232669,198.68,198.65,4.29105607]
["bitfinex","SOLUSD",1731105479143,8.72232669,198.69,198.66,4.29105607]
["bitfinex","SOLUSD",1731105479351,8.72232669,198.68,198.63,1.25777382]
["bitfinex","SOLUSD",1731105479545,8.72232669,198.68,198.64,4.29056247]
["bitfinex","SOLUSD",1731105479746,8.72232669,198.68,198.65,4.29056247]
["bitfinex","SOLUSD",1731105479951,8.72232669,198.68,198.61,30.74812669]
["bitfinex","SOLUSD",1731105480135,8.72232669,198.68,198.62,5.54842862]
["bitfinex","SOLUSD",1731105480447,8.72232669,198.68,198.63,5.54842862]
["bitfinex","SOLUSD",1731105480656,8.72232669,198.68,198.64,4.29065763]
["bitfinex","SOLUSD",1731105480833,8.72232669,198.68,198.65,4.29065763]
["bitfinex","SOLUSD",1731105481048,8.72232669,198.69,198.63,1.25777742]
["bitfinex","SOLUSD",1731105481242,8.72232669,198.69,198.64,4.2903901]
["bitfinex","SOLUSD",1731105481438,8.72232669,198.69,198.63,1.25777742]
["bitfinex","SOLUSD",1731105481736,8.72232669,198.69,198.64,4.2902219]
["bitfinex","SOLUSD",1731105481932,8.72232669,198.69,198.65,4.2902219]
["bitfinex","SOLUSD",1731105482132,8.72232669,198.69,198.63,1.25776583]
["bitfinex","SOLUSD",1731105482333,8.72232669,198.69,198.64,5.54758217]
["bitfinex","SOLUSD",1731105482689,8.72232669,198.68,198.61,30.74812669]
["bitfinex","SOLUSD",1731105482835,8.72232669,198.68,198.62,5.54787248]
["bitfinex","SOLUSD",1731105483155,5.24772687,198.73,198.63,5.54787248]
["bitfinex","SOLUSD",1731105483156,8.72232669,198.69,198.63,5.54787248]
["bitfinex","SOLUSD",1731105483333,8.72232669,198.69,198.64,5.54786505]
["bitfinex","SOLUSD",1731105483534,8.72232669,198.69,198.62,8.72232669]
["bitfinex","SOLUSD",1731105483739,8.72232669,198.69,198.63,5.54708456]
["bitfinex","SOLUSD",1731105483941,8.72232669,198.69,198.64,5.54708456]
["bitfinex","SOLUSD",1731105484152,8.72232669,198.69,198.62,8.72232669]
["bitfinex","SOLUSD",1731105484342,8.72232669,198.69,198.63,1.25778265]
["bitfinex","SOLUSD",1731105484543,8.72232669,198.69,198.64,4.28930144]
["bitfinex","SOLUSD",1731105484758,8.72232669,198.68,198.63,1.25777983]
["bitfinex","SOLUSD",1731105484956,8.72232669,198.68,198.64,4.28962431]
["bitfinex","SOLUSD",1731105485147,8.72232669,198.68,198.62,1.25778136]
["bitfinex","SOLUSD",1731105485337,8.72232669,198.68,198.63,5.54721252]
["bitfinex","SOLUSD",1731105485534,8.72232669,198.68,198.64,4.28943116]
["bitfinex","SOLUSD",1731105485747,8.72232669,198.68,198.62,1.25778524]
["bitfinex","SOLUSD",1731105485936,8.72232669,198.68,198.63,1.25778524]
["bitfinex","SOLUSD",1731105486255,8.72232669,198.68,198.64,1.25778033]
["bitfinex","SOLUSD",1731105486455,8.72232669,198.68,198.62,1.25778033]
["bitfinex","SOLUSD",1731105486664,8.72232669,198.68,198.63,1.25778033]
["bitfinex","SOLUSD",1731105486953,8.72232669,198.68,198.61,30.74812669]
["bitfinex","SOLUSD",1731105486954,8.72232669,198.68,198.64,1.25778033]
["bitfinex","SOLUSD",1731105487158,8.72232669,198.68,198.62,1.25778033]
["bitfinex","SOLUSD",1731105487345,8.72232669,198.68,198.63,1.25778033]
["bitfinex","SOLUSD",1731105487549,8.72232669,198.68,198.64,1.25778033]
["bitfinex","SOLUSD",1731105487855,8.72232669,198.68,198.63,1.25778033]
["bitfinex","SOLUSD",1731105488157,8.72232669,198.68,198.64,1.25777305]
["bitfinex","SOLUSD",1731105488338,8.72232669,198.68,198.62,1.25777305]
["bitfinex","SOLUSD",1731105488659,8.72232669,198.68,198.63,1.25777305]
["bitfinex","SOLUSD",1731105488846,8.72232669,198.68,198.64,1.25777305]
["bitfinex","SOLUSD",1731105489160,8.72232669,198.68,198.63,1.25777305]
["bitfinex","SOLUSD",1731105489366,8.72232669,198.68,198.64,1.25777305]
["bitfinex","SOLUSD",1731105489566,8.72232669,198.68,198.62,2.01241834]
["bitfinex","SOLUSD",1731105489738,8.72232669,198.68,198.63,1.25776196]
["bitfinex","SOLUSD",1731105490044,8.72232669,198.68,198.64,1.25776196]
["bitfinex","SOLUSD",1731105490245,8.72232669,198.68,198.62,2.01241834]
["bitfinex","SOLUSD",1731105490558,8.72232669,198.68,198.63,1.2577733]
["bitfinex","SOLUSD",1731105490762,8.72232669,198.68,198.64,1.2577733]
["bitfinex","SOLUSD",1731105490968,8.72232669,198.68,198.62,2.01245039]
["bitfinex","SOLUSD",1731105491266,8.72232669,198.68,198.63,1.25778294]
["bitfinex","SOLUSD",1731105491465,8.72232669,198.68,198.64,1.25778294]
["bitfinex","SOLUSD",1731105491659,8.72232669,198.68,198.61,22.0258]
["bitfinex","SOLUSD",1731105491853,8.72232669,198.68,198.62,1.25779086]
["bitfinex","SOLUSD",1731105492054,8.72232669,198.68,198.63,1.25779086]
["bitfinex","SOLUSD",1731105492250,8.72232669,198.68,198.64,1.25779086]
["bitfinex","SOLUSD",1731105492449,8.72232669,198.68,198.62,2.01246418]
["bitfinex","SOLUSD",1731105492649,8.72232669,198.68,198.63,1.25778985]
["bitfinex","SOLUSD",1731105492851,8.72232669,198.68,198.64,1.25778985]
["bitfinex","SOLUSD",1731105493063,8.72232669,198.68,198.62,2.01246418]
["bitfinex","SOLUSD",1731105493257,8.72232669,198.68,198.63,1.25779131]
["bitfinex","SOLUSD",1731105493461,8.72232669,198.68,198.64,1.25779131]
["bitfinex","SOLUSD",1731105493661,8.72232669,198.68,198.61,24.03826418]
["bitfinex","SOLUSD",1731105493849,8.72232669,198.68,198.62,1.25779238]
["bitfinex","SOLUSD",1731105494177,8.72232669,198.68,198.63,1.25779238]
["bitfinex","SOLUSD",1731105494351,8.72232669,198.68,198.64,1.25779238]
["bitfinex","SOLUSD",1731105494666,8.72232669,198.68,198.61,22.0258]
["bitfinex","SOLUSD",1731105494868,8.72232669,198.68,198.62,1.25776459]
["bitfinex","SOLUSD",1731105495168,8.72232669,198.68,198.63,1.25776459]
["bitfinex","SOLUSD",1731105495474,8.72232669,198.68,198.64,1.25776459]
["bitfinex","SOLUSD",1731105495657,8.72232669,198.68,198.65,1.25776459]
["bitfinex","SOLUSD",1731105495860,8.72232669,198.68,198.62,2.01242335]
["bitfinex","SOLUSD",1731105496060,8.72232669,198.68,198.63,1.25776569]
["bitfinex","SOLUSD",1731105496252,8.72232669,198.68,198.64,1.25776569]
["bitfinex","SOLUSD",1731105496452,8.72232669,198.68,198.65,1.25776569]
["bitfinex","SOLUSD",1731105496774,8.72232669,198.68,198.66,1.25775718]
["bitfinex","SOLUSD",1731105496974,8.72232669,198.68,198.62,2.01242335]
["bitfinex","SOLUSD",1731105497175,8.72232669,198.68,198.63,3.27018028]
["bitfinex","SOLUSD",1731105497465,8.72232669,198.68,198.64,1.25775693]
["bitfinex","SOLUSD",1731105497663,8.72232669,198.68,198.65,1.25775693]
["bitfinex","SOLUSD",1731105497853,8.72232669,198.68,198.66,1.25775693]
["bitfinex","SOLUSD",1731105498051,8.72232669,198.68,198.61,22.0258]
["bitfinex","SOLUSD",1731105498371,8.72232669,198.68,198.62,3.27014179]
["bitfinex","SOLUSD",1731105498672,8.72232669,198.68,198.63,3.27014179]
["bitfinex","SOLUSD",1731105498974,8.72232669,198.68,198.64,1.25774684]
["bitfinex","SOLUSD",1731105499154,8.72232669,198.68,198.65,1.25774684]
["bitfinex","SOLUSD",1731105499471,8.72232669,198.68,198.66,1.25774684]
["bitfinex","SOLUSD",1731105499671,8.72232669,198.68,198.62,2.01239495]
["bitfinex","SOLUSD",1731105499856,8.72232669,198.68,198.63,3.27014052]
["bitfinex","SOLUSD",1731105500060,8.72232669,198.67,198.64,3.27014052]
["bitfinex","SOLUSD",1731105500266,8.72232669,198.67,198.65,1.25774557]
["bitfinex","SOLUSD",1731105500570,8.72232669,198.67,198.66,1.25774557]
["bitfinex","SOLUSD",1731105501453,8.72232669,198.67,198.66,1.25775888]
["bitfinex","SOLUSD",1731105501854,20.0,198.72,198.66,1.25775888]
["bitfinex","SOLUSD",1731105502151,15.6014,198.74,198.67,1.25775888]
["bitfinex","SOLUSD",1731105502152,8.72232669,198.7,198.67,1.25775888]
["bitfinex","SOLUSD",1731105502350,15.6014,198.74,198.68,1.25775888]
["bitfinex","SOLUSD",1731105502569,15.6014,198.74,198.65,8.72232669]
["bitfinex","SOLUSD",1731105502570,8.72232669,198.72,198.69,1.25764068]
["bitfinex","SOLUSD",1731105502765,8.72232669,198.72,198.7,1.25764068]
["bitfinex","SOLUSD",1731105502955,8.72232669,198.72,198.65,8.82232669]
["bitfinex","SOLUSD",1731105503155,8.72232669,198.72,198.66,3.26969791]
["bitfinex","SOLUSD",1731105503362,8.72232669,198.72,198.67,3.26969791]
["bitfinex","SOLUSD",1731105503574,8.72232669,198.72,198.68,3.26969791]
["bitfinex","SOLUSD",1731105503872,8.72232669,198.72,198.69,3.26960706]
["bitfinex","SOLUSD",1731105504074,8.72232669,198.72,198.7,1.25757612]
["bitfinex","SOLUSD",1731105504259,8.72232669,198.72,198.71,3.26960183]
["bitfinex","SOLUSD",1731105504775,8.72232669,198.73,198.66,8.72232669]
["bitfinex","SOLUSD",1731105505072,8.72232669,198.72,198.67,3.26954834]
["bitfinex","SOLUSD",1731105505256,8.72232669,198.72,198.68,3.26954834]
["bitfinex","SOLUSD",1731105505458,8.72232669,198.72,198.69,3.26954834]
["bitfinex","SOLUSD",1731105505667,8.72232669,198.72,198.7,3.26954834]
["bitfinex","SOLUSD",1731105505867,5.24490591,198.76,198.71,3.26954834]
["bitfinex","SOLUSD",1731105506068,8.72232669,198.72,198.66,14.44595638]
["bitfinex","SOLUSD",1731105506268,8.72232669,198.72,198.67,3.26944909]
["bitfinex","SOLUSD",1731105506576,8.72232669,198.72,198.68,3.26944909]
["bitfinex","SOLUSD",1731105506759,8.72232669,198.72,198.69,3.26944909]
["bitfinex","SOLUSD",1731105506960,8.72232669,198.72,198.7,3.26944909]
["bitfinex","SOLUSD",1731105507162,8.72232669,198.72,198.71,3.26944909]
["bitfinex","SOLUSD",1731105508360,24.77339113,198.78,198.71,3.26944909]
["bitfinex","SOLUSD",1731105508565,8.72232669,198.73,198.72,3.26944909]
["bitfinex","SOLUSD",1731105511459,8.72232669,198.73,198.72,2.76944909]
["bitfinex","SOLUSD",1731105511770,8.72232669,198.73,198.72,1.25746887]
["bitfinex","SOLUSD",1731105513472,20.0,198.78,198.72,1.25746887]
["bitfinex","SOLUSD",1731105513682,8.72232669,198.73,198.66,23.902374]
["bitfinex","SOLUSD",1731105513868,8.72232669,198.73,198.67,1.25746501]
["bitfinex","SOLUSD",1731105514070,8.72232669,198.73,198.68,1.25746501]
["bitfinex","SOLUSD",1731105514272,8.72232669,198.73,198.69,1.25746501]
["bitfinex","SOLUSD",1731105514473,8.72232669,198.73,198.7,1.25746501]
["bitfinex","SOLUSD",1731105514673,8.72232669,198.73,198.71,1.25746501]
["bitfinex","SOLUSD",1731105514978,8.72232669,198.73,198.72,1.25746501]
["bitfinex","SOLUSD",1731105517279,20.0,198.78,198.72,1.25746501]
["bitfinex","SOLUSD",1731105517485,8.72232669,198.74,198.73,1.25746501]
["bitfinex","SOLUSD",1731105517782,20.0,198.78,198.73,1.25746501]
["bitfinex","SOLUSD",1731105517969,8.72232669,198.74,198.67,0.72775099]
["bitfinex","SOLUSD",1731105518175,8.72232669,198.74,198.68,1.25745736]
["bitfinex","SOLUSD",1731105518470,20.0,198.78,198.69,1.25745736]
["bitfinex","SOLUSD",1731105518672,8.72232669,198.74,198.66,9.44834322]
["bitfinex","SOLUSD",1731105518873,8.72232669,198.74,198.67,1.25746]
["bitfinex","SOLUSD",1731105519074,8.72232669,198.74,198.68,1.25746]
["bitfinex","SOLUSD",1731105519263,8.72232669,198.74,198.69,1.25746]
["bitfinex","SOLUSD",1731105519464,8.72232669,198.74,198.7,1.25746]
["bitfinex","SOLUSD",1731105519664,20.0,198.78,198.71,1.25746]
["bitfinex","SOLUSD",1731105519866,8.72232669,198.74,198.72,1.25746]
["bitfinex","SOLUSD",1731105520060,8.72232669,198.74,198.73,1.25746]
["bitfinex","SOLUSD",1731105521077,8.72232669,198.74,198.66,9.44795089]
["bitfinex","SOLUSD",1731105521262,8.72232669,198.74,198.67,25.03434394]
["bitfinex","SOLUSD",1731105521462,8.72232669,198.74,198.68,3.26939863]
["bitfinex","SOLUSD",1731105521674,8.72232669,198.74,198.69,3.26939863]
["bitfinex","SOLUSD",1731105521867,8.72232669,198.74,198.7,3.26955292]
["bitfinex","SOLUSD",1731105522067,8.72232669,198.74,198.71,3.26955292]
["bitfinex","SOLUSD",1731105522262,8.72232669,198.74,198.72,3.26955292]
["bitfinex","SOLUSD",1731105522462,8.72232669,198.74,198.73,1.25752035]
["bitfinex","SOLUSD",1731105522876,20.0,198.78,198.73,1.25752035]
["bitfinex","SOLUSD",1731105523083,8.72232669,198.75,198.73,1.25752035]
["bitfinex","SOLUSD",1731105523266,8.72232669,198.75,198.67,23.776884]
["bitfinex","SOLUSD",1731105523577,8.72232669,198.75,198.68,2.01188046]
["bitfinex","SOLUSD",1731105524372,8.72232669,198.75,198.68,3.26930574]
["bitfinex","SOLUSD",1731105524768,8.72232669,198.75,198.69,3.26930574]
["bitfinex","SOLUSD",1731105524969,8.72232669,198.75,198.7,2.01188046]
["bitfinex","SOLUSD",1731105525487,20.0,198.78,198.7,3.26930574]
["bitfinex","SOLUSD",1731105525676,20.73604769,198.79,198.7,3.26930574]
["bitfinex","SOLUSD",1731105525879,8.72232669,198.77,198.71,3.26930574]
["bitfinex","SOLUSD",1731105526394,8.72232669,198.77,198.72,3.26930574]
["bitfinex","SOLUSD",1731105526568,8.72232669,198.77,198.73,3.26930574]
["bitfinex","SOLUSD",1731105526883,8.72232669,198.77,198.74,3.26930574]
["bitfinex","SOLUSD",1731105527187,8.72232669,198.78,198.75,3.26930574]
["bitfinex","SOLUSD",1731105527484,8.72232669,198.78,198.76,1.25742528]
["bitfinex","SOLUSD",1731105527783,8.72232669,198.78,198.77,1.25742528]
["bitfinex","SOLUSD",1731105537986,8.72232669,198.78,198.7,25.91418341]
["bitfinex","SOLUSD",1731105538196,8.72232669,198.76,198.71,3.26919027]
["bitfinex","SOLUSD",1731105538401,8.72232669,198.76,198.72,3.26919027]
["bitfinex","SOLUSD",1731105538583,8.72232669,198.76,198.71,5.36586782]
["bitfinex","SOLUSD",1731105538888,8.72232669,198.76,198.72,3.26911287]
["bitfinex","SOLUSD",1731105539199,8.72232669,198.76,198.73,3.26911287]
["bitfinex","SOLUSD",1731105539375,8.72232669,198.76,198.74,3.26911287]
["bitfinex","SOLUSD",1731105539575,8.72232669,198.76,198.75,3.26911287]
["bitfinex","SOLUSD",1731105541094,8.72232669,198.76,198.7,23.902374]
["bitfinex","SOLUSD",1731105541295,8.72232669,198.76,198.71,3.26903138]
["bitfinex","SOLUSD",1731105541476,8.72232669,198.76,198.72,3.26903074]
["bitfinex","SOLUSD",1731105541680,8.72232669,198.76,198.73,3.26903074]
["bitfinex","SOLUSD",1731105541879,8.72232669,198.76,198.74,3.26903074]
["bitfinex","SOLUSD",1731105542184,8.72232669,198.77,198.75,3.26903074]
["bitfinex","SOLUSD",1731105542490,8.72232669,198.77,198.76,1.25731951]
["bitfinex","SOLUSD",1731105543094,8.72232669,198.77,198.76,3.26901846]
["bitfinex","SOLUSD",1731105547007,8.72232669,198.77,198.76,5.78355143]
["bitfinex","SOLUSD",1731105547211,8.72232669,198.77,198.76,5.78355754]
["bitfinex","SOLUSD",1731105547996,8.72232669,198.77,198.76,3.26901846]
["bitfinex","SOLUSD",1731105548199,8.72232669,198.77,198.76,5.78362915]
["bitfinex","SOLUSD",1731105550307,8.72232669,198.77,198.76,3.26901846]
["bitfinex","SOLUSD",1731105551189,8.72232669,198.77,198.76,5.78371417]
["bitfinex","SOLUSD",1731105551391,8.72232669,198.77,198.76,5.78363902]
["bitfinex","SOLUSD",1731105551800,8.72232669,198.77,198.76,5.78365803]
["bitfinex","SOLUSD",1731105553412,8.72232669,198.77,198.76,5.78366272]
["bitfinex","SOLUSD",1731105554909,8.72232669,198.77,198.76,5.78366372]
["bitfinex","SOLUSD",1731105560711,8.72232669,198.77,198.7,23.902374]
["bitfinex","SOLUSD",1731105560903,8.72232669,198.77,198.73,0.72459849]
["bitfinex","SOLUSD",1731105561088,8.72232669,198.77,198.74,5.78351578]
["bitfinex","SOLUSD",1731105561293,8.72232669,198.77,198.75,5.78351578]
["bitfinex","SOLUSD",1731105561500,8.72232669,198.77,198.76,5.78351578]
["bitfinex","SOLUSD",1731105562116,8.72232669,198.77,198.7,23.902374]
["bitfinex","SOLUSD",1731105562414,8.72232669,198.77,198.73,0.72472136]
["bitfinex","SOLUSD",1731105562615,8.72232669,198.77,198.74,5.78370756]
["bitfinex","SOLUSD",1731105562914,8.72232669,198.76,198.75,5.78370756]
["bitfinex","SOLUSD",1731105563299,8.72232669,198.76,198.75,3.2690521]
["bitfinex","SOLUSD",1731105564122,8.72232669,198.76,198.66,0.12549]
["bitfinex","SOLUSD",1731105564293,8.72232669,198.73,198.66,23.902374]
["bitfinex","SOLUSD",1731105564912,8.72232669,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1731105565232,8.72232669,198.72,198.65,32.49921069]
["bitfinex","SOLUSD",1731105565909,8.72232669,198.72,198.66,0.12549]
["bitfinex","SOLUSD",1731105566901,8.72232669,198.72,198.69,0.72497746]
["bitfinex","SOLUSD",1731105567108,8.72232669,198.72,198.7,3.26956994]
["bitfinex","SOLUSD",1731105567414,8.72232669,198.72,198.71,3.26956994]
["bitfinex","SOLUSD",1731105568423,8.72232669,198.72,198.64,6.1957]
["bitfinex","SOLUSD",1731105568601,8.72232669,198.67,198.59,26.329605]
["bitfinex","SOLUSD",1731105568808,8.72232669,198.67,198.6,8.72232669]
["bitfinex","SOLUSD",1731105569004,8.72232669,198.66,198.6,0.12549]
["bitfinex","SOLUSD",1731105569212,0.32549,198.76,198.6,0.12549]
["bitfinex","SOLUSD",1731105569213,8.72232669,198.67,198.6,8.84781669]
["bitfinex","SOLUSD",1731105569809,0.22549,198.75,198.61,3.99507292]
["bitfinex","SOLUSD",1731105570001,8.72232669,198.67,198.62,3.27030665]
["bitfinex","SOLUSD",1731105570208,8.72232669,198.67,198.63,3.27030665]
["bitfinex","SOLUSD",1731105570402,8.72232669,198.67,198.64,3.27030665]
["bitfinex","SOLUSD",1731105570604,8.72232669,198.67,198.65,3.27030665]
["bitfinex","SOLUSD",1731105570800,8.72232669,198.67,198.66,3.27030665]
["bitfinex","SOLUSD",1731105573124,8.72232669,198.68,198.66,3.27030665]
["bitfinex","SOLUSD",1731105573308,8.72232669,198.68,198.67,1.25778399]
["bitfinex","SOLUSD",1731105573515,8.72232669,198.68,198.61,23.776884]
["bitfinex","SOLUSD",1731105573807,8.72232669,198.68,198.62,3.27030145]
["bitfinex","SOLUSD",1731105574010,8.72232669,198.67,198.63,3.27030145]
["bitfinex","SOLUSD",1731105574195,8.72232669,198.67,198.64,3.27030145]
["bitfinex","SOLUSD",1731105574394,8.72232669,198.67,198.65,3.27030145]
["bitfinex","SOLUSD",1731105574613,8.72232669,198.67,198.66,1.25780825]
["bitfinex","SOLUSD",1731105578521,8.72232669,198.67,198.66,1.25780825]
["bitfinex","SOLUSD",1731105579518,8.72232669,198.67,198.61,2.01261601]
["bitfinex","SOLUSD",1731105579717,8.72232669,198.65,198.62,3.27050779]
["bitfinex","SOLUSD",1731105580019,8.72232669,198.65,198.63,3.27050779]
["bitfinex","SOLUSD",1731105580199,8.72232669,198.65,198.64,1.25789178]
["bitfinex","SOLUSD",1731105580700,8.72232669,198.65,198.64,1.25786608]
["bitfinex","SOLUSD",1731105581305,8.72232669,198.66,198.64,1.25786608]
["bitfinex","SOLUSD",1731105581519,8.72232669,198.66,198.59,14.91802669]
["bitfinex","SOLUSD",1731105581520,8.72232669,198.65,198.6,2.01268199]
["bitfinex","SOLUSD",1731105581814,8.72232669,198.65,198.61,3.2706113]
["bitfinex","SOLUSD",1731105582002,8.72232669,198.65,198.62,1.25792931]
["bitfinex","SOLUSD",1731105582207,8.72232669,198.65,198.63,1.25792931]
["bitfinex","SOLUSD",1731105582407,8.72232669,198.65,198.59,6.1957]
["bitfinex","SOLUSD",1731105582408,8.72232669,198.65,198.64,1.25792931]
["bitfinex","SOLUSD",1731105583620,8.72232669,198.65,198.64,1.25792438]
["bitfinex","SOLUSD",1731105584204,8.72232669,198.65,198.6,2.01267738]
["bitfinex","SOLUSD",1731105584405,8.72232669,198.65,198.61,3.27059658]
["bitfinex","SOLUSD",1731105584611,8.72232669,198.65,198.62,1.25793161]
["bitfinex","SOLUSD",1731105584825,8.72232669,198.66,198.63,1.25793161]
["bitfinex","SOLUSD",1731105585026,8.72232669,198.66,198.6,2.01269057]
["bitfinex","SOLUSD",1731105585313,8.72232669,198.66,198.61,3.27062216]
["bitfinex","SOLUSD",1731105585521,8.72232669,198.66,198.62,1.25793159]
["bitfinex","SOLUSD",1731105585699,8.72232669,198.67,198.63,1.25793159]
["bitfinex","SOLUSD",1731105585906,8.72232669,198.67,198.64,1.25793159]
["bitfinex","SOLUSD",1731105586109,8.72232669,198.67,198.61,2.01269057]
["bitfinex","SOLUSD",1731105586425,8.72232669,198.67,198.62,2.01269057]
["bitfinex","SOLUSD",1731105587021,8.72232669,198.67,198.59,14.91802669]
["bitfinex","SOLUSD",1731105587822,8.72232669,198.67,198.6,2.01259387]
["bitfinex","SOLUSD",1731105588429,8.72232669,198.66,198.61,3.27046503]
["bitfinex","SOLUSD",1731105588720,8.72232669,198.66,198.59,14.91802669]
["bitfinex","SOLUSD",1731105589110,8.72232669,198.66,198.6,3.27046704]
["bitfinex","SOLUSD",1731105589308,8.72232669,198.66,198.61,3.27046704]
["bitfinex","SOLUSD",1731105589627,8.72232669,198.66,198.62,1.25787194]
["bitfinex","SOLUSD",1731105589926,8.72232669,198.66,198.63,1.25787169]
["bitfinex","SOLUSD",1731105590109,8.72232669,198.66,198.59,14.91802669]
["bitfinex","SOLUSD",1731105590110,8.72232669,198.67,198.64,1.25787169]
["bitfinex","SOLUSD",1731105590315,8.72232669,198.67,198.6,2.0125947]
["bitfinex","SOLUSD",1731105590516,8.72232669,198.67,198.59,14.91802669]
["bitfinex","SOLUSD",1731105590517,8.72232669,198.67,198.61,3.270446]
["bitfinex","SOLUSD",1731105590821,8.72232669,198.67,198.62,3.270446]
["bitfinex","SOLUSD",1731105591014,8.72232669,198.67,198.63,1.2578513]
["bitfinex","SOLUSD",1731105591217,8.72232669,198.67,198.64,1.2578513]
["bitfinex","SOLUSD",1731105591413,8.72232669,198.67,198.62,2.0125947]
["bitfinex","SOLUSD",1731105591726,8.72232669,198.66,198.63,1.25786029]
["bitfinex","SOLUSD",1731105592025,8.72232669,198.66,198.64,1.25786029]
["bitfinex","SOLUSD",1731105592322,8.72232669,198.66,198.62,2.0125947]
["bitfinex","SOLUSD",1731105592511,8.72232669,198.66,198.63,1.25786667]
["bitfinex","SOLUSD",1731105592708,8.72232669,198.66,198.64,1.25786667]
["bitfinex","SOLUSD",1731105592914,8.72232669,198.66,198.6,2.0125947]
["bitfinex","SOLUSD",1731105593112,8.72232669,198.66,198.61,3.27046921]
["bitfinex","SOLUSD",1731105593315,8.72232669,198.66,198.62,3.27046921]
["bitfinex","SOLUSD",1731105593524,8.72232669,198.66,198.63,1.25784814]
["bitfinex","SOLUSD",1731105593706,8.72232669,198.66,198.64,1.25784814]
["bitfinex","SOLUSD",1731105593910,8.72232669,198.66,198.65,1.25784814]
["bitfinex","SOLUSD",1731105594121,8.72232669,198.67,198.6,10.73488372]
["bitfinex","SOLUSD",1731105594319,15.4812,198.72,198.59,6.1957]
["bitfinex","SOLUSD",1731105594320,8.72232669,198.69,198.61,35.76961199]
["bitfinex","SOLUSD",1731105594522,15.4812,198.72,198.62,3.2704013]
["bitfinex","SOLUSD",1731105594735,8.72232669,198.68,198.63,3.2704013]
["bitfinex","SOLUSD",1731105595025,8.72232669,198.68,198.64,3.2704013]
["bitfinex","SOLUSD",1731105595230,8.72232669,198.71,198.65,1.25784427]
["bitfinex","SOLUSD",1731105595414,8.72232669,198.71,198.66,3.2704013]
["bitfinex","SOLUSD",1731105595623,8.72232669,198.7,198.67,1.25784427]
["bitfinex","SOLUSD",1731105595827,8.72232669,198.7,198.68,1.25784427]
["bitfinex","SOLUSD",1731105596023,8.72232669,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1731105596317,8.72232669,198.7,198.65,3.2699162]
["bitfinex","SOLUSD",1731105596523,8.72232669,198.7,198.66,3.2699162]
["bitfinex","SOLUSD",1731105596720,8.72232669,198.7,198.67,1.25765992]
["bitfinex","SOLUSD",1731105597026,8.72232669,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1731105597229,8.72232669,198.7,198.65,3.26989528]
["bitfinex","SOLUSD",1731105597521,8.72232669,198.7,198.66,3.26989528]
["bitfinex","SOLUSD",1731105597733,8.72232669,198.7,198.67,1.25765203]
["bitfinex","SOLUSD",1731105597927,8.72232669,198.7,198.68,1.25765203]
["bitfinex","SOLUSD",1731105598131,8.72232669,198.7,198.66,2.01224325]
["bitfinex","SOLUSD",1731105598445,8.72232669,198.7,198.67,1.25765745]
["bitfinex","SOLUSD",1731105598727,8.72232669,198.7,198.68,1.25765745]
["bitfinex","SOLUSD",1731105598931,8.72232669,198.7,198.65,2.01225152]
["bitfinex","SOLUSD",1731105599230,8.72232669,198.7,198.66,3.26990632]
["bitfinex","SOLUSD",1731105599408,8.72232669,198.7,198.67,1.2576548]
["bitfinex","SOLUSD",1731105599607,8.72232669,198.7,198.68,1.2576548]
["bitfinex","SOLUSD",1731105599809,8.72232669,198.7,198.69,1.2576548]
["bitfinex","SOLUSD",1731105600429,20.0,198.73,198.64,5.35953845]
["bitfinex","SOLUSD",1731105600612,8.72232669,198.69,198.65,3.26991093]
["bitfinex","SOLUSD",1731105600804,20.0,198.73,198.66,3.26991093]
["bitfinex","SOLUSD",1731105601020,8.72232669,198.71,198.67,1.25765805]
["bitfinex","SOLUSD",1731105601318,8.72232669,198.71,198.68,1.25766179]
["bitfinex","SOLUSD",1731105601521,8.72232669,198.71,198.69,1.25766179]
["bitfinex","SOLUSD",1731105601722,8.72232669,198.71,198.65,7.37179864]
["bitfinex","SOLUSD",1731105601937,8.72232669,198.71,198.66,3.26991419]
["bitfinex","SOLUSD",1731105602122,8.72232669,198.71,198.67,3.26991419]
["bitfinex","SOLUSD",1731105602308,8.72232669,198.71,198.68,1.257654]
["bitfinex","SOLUSD",1731105602514,8.72232669,198.71,198.69,1.257654]
["bitfinex","SOLUSD",1731105602717,8.72232669,198.71,198.66,2.0122438]
["bitfinex","SOLUSD",1731105602920,8.72232669,198.71,198.67,3.26989762]
["bitfinex","SOLUSD",1731105603119,8.72232669,198.71,198.68,1.25765382]
["bitfinex","SOLUSD",1731105603419,8.72232669,198.71,198.69,1.25765499]
["bitfinex","SOLUSD",1731105603719,8.72232669,198.71,198.66,2.01224759]
["bitfinex","SOLUSD",1731105603914,8.72232669,198.71,198.67,3.2699076]
["bitfinex","SOLUSD",1731105604121,8.72232669,198.71,198.68,1.25766001]
["bitfinex","SOLUSD",1731105604322,8.72232669,198.71,198.69,1.25766001]
["bitfinex","SOLUSD",1731105604522,8.72232669,198.71,198.7,1.25766001]
["bitfinex","SOLUSD",1731105606925,8.72232669,198.71,198.7,1.25766615]
["bitfinex","SOLUSD",1731105607436,8.72232669,198.71,198.7,3.26991858]
["bitfinex","SOLUSD",1731105608024,8.72232669,198.71,198.7,1.25766099]
["bitfinex","SOLUSD",1731105608319,8.72232669,198.71,198.7,3.26992848]
["bitfinex","SOLUSD",1731105612344,8.72232669,198.71,198.7,3.27003395]
["bitfinex","SOLUSD",1731105613025,8.72232669,198.71,198.7,1.25766099]
["bitfinex","SOLUSD",1731105613335,8.72232669,198.71,198.7,3.26999508]
["bitfinex","SOLUSD",1731105617824,8.72232669,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1731105618119,8.72232669,198.71,198.65,0.70963718]
["bitfinex","SOLUSD",1731105618327,8.72232669,198.71,198.66,7.57710865]
["bitfinex","SOLUSD",1731105618530,8.72232669,198.71,198.67,7.57710865]
["bitfinex","SOLUSD",1731105618747,8.72232669,198.71,198.68,7.57710865]
["bitfinex","SOLUSD",1731105619041,8.72232669,198.71,198.65,0.70963718]
["bitfinex","SOLUSD",1731105619042,8.72232669,198.71,198.69,7.57710865]
["bitfinex","SOLUSD",1731105619236,8.72232669,198.71,198.7,3.2700429]
["bitfinex","SOLUSD",1731105624553,8.72232669,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1731105624858,8.72232669,198.7,198.65,0.7096295]
["bitfinex","SOLUSD",1731105625149,8.72232669,198.7,198.66,3.26997297]
["bitfinex","SOLUSD",1731105625450,8.72232669,198.7,198.67,7.57717909]
["bitfinex","SOLUSD",1731105625635,8.72232669,198.7,198.68,7.57717909]
["bitfinex","SOLUSD",1731105625835,8.72232669,198.7,198.69,7.57717909]
["bitfinex","SOLUSD",1731105628037,8.72232669,198.7,198.69,7.57708903]
["bitfinex","SOLUSD",1731105628449,8.72232669,198.7,198.69,7.57729617]
["bitfinex","SOLUSD",1731105632139,20.0,198.73,198.69,7.57729617]
["bitfinex","SOLUSD",1731105632444,20.12549,198.77,198.7,7.57729617]
["bitfinex","SOLUSD",1731105632649,25.37102132,198.77,198.71,7.57729617]
["bitfinex","SOLUSD",1731105632947,25.37102132,198.77,198.72,1.25772694]
["bitfinex","SOLUSD",1731105633154,25.37102132,198.77,198.73,1.25772694]
["bitfinex","SOLUSD",1731105633349,25.37102132,198.77,198.74,1.25772694]
["bitfinex","SOLUSD",1731105633662,20.0,198.74,198.66,0.71003638]
["bitfinex","SOLUSD",1731105633954,8.72232669,198.7,198.67,7.58233864]
["bitfinex","SOLUSD",1731105634132,8.72232669,198.7,198.68,7.58233864]
["bitfinex","SOLUSD",1731105634335,8.72232669,198.7,198.69,7.58233864]
["bitfinex","SOLUSD",1731105635161,8.72232669,198.7,198.69,7.58228823]
["bitfinex","SOLUSD",1731105640367,20.0,198.74,198.69,7.58228823]
["bitfinex","SOLUSD",1731105640663,8.72232669,198.71,198.7,7.58228823]
["bitfinex","SOLUSD",1731105645555,5.24553132,198.77,198.7,7.58228823]
["bitfinex","SOLUSD",1731105645860,8.72232669,198.76,198.71,7.58982205]
["bitfinex","SOLUSD",1731105646057,8.72232669,198.76,198.72,7.58982205]
["bitfinex","SOLUSD",1731105646251,8.72232669,198.76,198.73,1.2576209]
["bitfinex","SOLUSD",1731105646449,8.72232669,198.76,198.74,1.2576209]
["bitfinex","SOLUSD",1731105646763,5.24553132,198.77,198.76,0.12549]
["bitfinex","SOLUSD",1731105646972,174.1,198.88,198.76,0.12549]
["bitfinex","SOLUSD",1731105646973,8.72232669,198.88,198.76,40.20988938]
["bitfinex","SOLUSD",1731105647260,8.72232669,198.88,198.81,8.72232669]
["bitfinex","SOLUSD",1731105647469,8.72232669,198.88,198.82,1.2576209]
["bitfinex","SOLUSD",1731105647646,8.72232669,198.88,198.83,1.2576209]
["bitfinex","SOLUSD",1731105647848,8.72232669,198.88,198.84,1.2576209]
["bitfinex","SOLUSD",1731105648057,8.72232669,198.88,198.85,1.2576209]
["bitfinex","SOLUSD",1731105648255,8.72232669,198.88,198.82,2.01088885]
["bitfinex","SOLUSD",1731105648443,8.72232669,198.87,198.83,1.25681143]
["bitfinex","SOLUSD",1731105648649,8.72232669,198.87,198.84,1.25681143]
["bitfinex","SOLUSD",1731105648852,8.72232669,198.87,198.85,1.25681143]
["bitfinex","SOLUSD",1731105649061,8.72232669,198.87,198.82,2.01086907]
["bitfinex","SOLUSD",1731105649547,8.72232669,198.87,198.8,8.72232669]
["bitfinex","SOLUSD",1731105649747,20.0,198.9,198.81,8.72232669]
["bitfinex","SOLUSD",1731105649949,8.72232669,198.87,198.8,8.72232669]
["bitfinex","SOLUSD",1731105650150,8.72232669,198.87,198.83,1.25679391]
["bitfinex","SOLUSD",1731105650372,8.72232669,198.87,198.81,3.26765592]
["bitfinex","SOLUSD",1731105650951,8.72232669,198.86,198.81,3.26765592]
["bitfinex","SOLUSD",1731105651967,8.72232669,198.86,198.82,2.01086201]
["bitfinex","SOLUSD",1731105652267,8.72232669,198.86,198.82,3.26765592]
["bitfinex","SOLUSD",1731105652454,8.72232669,198.87,198.83,2.01086201]
["bitfinex","SOLUSD",1731105652651,8.72232669,198.87,198.83,3.26765592]
["bitfinex","SOLUSD",1731105653571,8.72232669,198.87,198.8,8.72232669]
["bitfinex","SOLUSD",1731105653769,8.72232669,198.87,198.81,27.04453558]
["bitfinex","SOLUSD",1731105653956,8.72232669,198.87,198.82,1.25678907]
["bitfinex","SOLUSD",1731105654153,8.72232669,198.87,198.83,1.25678907]
["bitfinex","SOLUSD",1731105654351,8.72232669,198.87,198.8,8.72232669]
["bitfinex","SOLUSD",1731105654557,25.24010353,198.9,198.81,9.97912091]
["bitfinex","SOLUSD",1731105654765,8.72232669,198.87,198.82,7.60549422]
["bitfinex","SOLUSD",1731105654954,8.72232669,198.88,198.83,1.25679422]
["bitfinex","SOLUSD",1731105655153,8.72232669,198.87,198.82,6.3487]
["bitfinex","SOLUSD",1731105656479,8.72232669,198.86,198.82,6.3487]
["bitfinex","SOLUSD",1731105656653,8.72232669,198.87,198.82,6.3487]
["bitfinex","SOLUSD",1731105657054,8.72232669,198.86,198.82,6.3487]
["bitfinex","SOLUSD",1731105661074,8.72232669,198.86,198.8,0.12549]
["bitfinex","SOLUSD",1731105661268,8.72232669,198.86,198.8,1.25673476]
["bitfinex","SOLUSD",1731105661475,8.72232669,198.86,198.81,23.776884]
["bitfinex","SOLUSD",1731105661664,8.72232669,198.86,198.8,23.902374]
["bitfinex","SOLUSD",1731105664463,20.0,198.92,198.8,23.902374]
["bitfinex","SOLUSD",1731105664780,8.72232669,198.86,198.8,23.902374]
["bitfinex","SOLUSD",1731105665666,8.72232669,198.85,198.79,23.902374]
["bitfinex","SOLUSD",1731105665863,8.72232669,198.85,198.81,23.776884]
["bitfinex","SOLUSD",1731105666066,8.72232669,198.85,198.79,23.902374]
["bitfinex","SOLUSD",1731105666283,8.72232669,198.85,198.81,23.776884]
["bitfinex","SOLUSD",1731105666578,8.72232669,198.85,198.79,23.902374]
["bitfinex","SOLUSD",1731105666771,8.72232669,198.85,198.81,23.776884]
["bitfinex","SOLUSD",1731105666971,8.72232669,198.85,198.79,23.902374]
["bitfinex","SOLUSD",1731105667272,8.72232669,198.85,198.81,23.776884]
["bitfinex","SOLUSD",1731105667579,8.72232669,198.85,198.81,23.276884]
["bitfinex","SOLUSD",1731105668484,8.72232669,198.85,198.77,0.22549]
["bitfinex","SOLUSD",1731105668663,8.72232669,198.85,198.79,0.12549]
["bitfinex","SOLUSD",1731105668981,8.72232669,198.85,198.8,1.25673359]
["bitfinex","SOLUSD",1731105669182,8.72232669,198.85,198.81,1.25673359]
["bitfinex","SOLUSD",1731105669380,8.72232669,198.85,198.8,0.75673359]
["bitfinex","SOLUSD",1731105669685,8.72232669,198.86,198.8,0.12549]
["bitfinex","SOLUSD",1731105670278,8.72232669,198.86,198.79,8.34781669]
["bitfinex","SOLUSD",1731105670474,8.72232669,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1731105670879,8.72232669,198.86,198.8,23.276884]
["bitfinex","SOLUSD",1731105671976,5.23907513,198.94,198.81,8.72232669]
["bitfinex","SOLUSD",1731105672163,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731105672363,8.72232669,198.91,198.84,8.72232669]
["bitfinex","SOLUSD",1731105672677,5.23907513,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731105672981,8.72232669,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731105673358,13.96140182,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731105674365,13.96140182,198.94,198.88,8.72232669]
["bitfinex","SOLUSD",1731105674881,13.96140182,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731105677673,8.72232669,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731105680476,13.96140182,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1731105682295,5.23907513,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1731105683182,8.72232669,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1731105683868,5.23655663,198.98,198.88,23.776884]
["bitfinex","SOLUSD",1731105684071,8.72232669,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1731105684479,5.23655663,198.98,198.89,1.25643387]
["bitfinex","SOLUSD",1731105684677,8.72232669,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1731105684988,8.72232669,198.94,198.89,1.25642871]
["bitfinex","SOLUSD",1731105685190,8.72232669,198.94,198.9,1.25636964]
["bitfinex","SOLUSD",1731105685383,8.72232669,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1731105685569,8.72232669,198.94,198.89,1.25636172]
["bitfinex","SOLUSD",1731105685772,8.72232669,198.94,198.9,1.25636172]
["bitfinex","SOLUSD",1731105685997,5.23655663,198.98,198.9,23.876884]
["bitfinex","SOLUSD",1731105686180,0.5525852,199.0,198.96,8.72232669]
["bitfinex","SOLUSD",1731105686497,0.5525852,199.0,198.97,1.25619871]
["bitfinex","SOLUSD",1731105686788,0.5525852,199.0,198.96,8.72232669]
["bitfinex","SOLUSD",1731105686789,0.5525852,199.0,198.98,1.25619871]
["bitfinex","SOLUSD",1731105686994,0.5525852,199.0,198.99,1.25619871]
["bitfinex","SOLUSD",1731105687175,0.5525852,199.0,198.99,3.26532959]
["bitfinex","SOLUSD",1731105687488,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731105687701,0.5525852,199.0,198.96,3.26483651]
["bitfinex","SOLUSD",1731105687870,0.5525852,199.0,198.97,3.26483651]
["bitfinex","SOLUSD",1731105688074,9.27491189,199.0,198.98,1.25570635]
["bitfinex","SOLUSD",1731105688277,8.72232669,198.99,198.91,0.69104221]
["bitfinex","SOLUSD",1731105688586,8.72232669,198.99,198.92,11.98768492]
["bitfinex","SOLUSD",1731105688788,8.72232669,198.99,198.93,3.26535823]
["bitfinex","SOLUSD",1731105688994,8.72232669,198.99,198.94,3.26535823]
["bitfinex","SOLUSD",1731105689197,8.72232669,198.98,198.95,3.26535823]
["bitfinex","SOLUSD",1731105689385,0.5525852,199.0,198.96,3.26535823]
["bitfinex","SOLUSD",1731105689579,8.72232669,198.98,198.97,1.25590701]
["bitfinex","SOLUSD",1731105690299,8.72232669,198.98,198.97,3.26539615]
["bitfinex","SOLUSD",1731105690989,8.72232669,198.98,198.97,1.25593499]
["bitfinex","SOLUSD",1731105691180,8.72232669,198.98,198.97,3.26548042]
["bitfinex","SOLUSD",1731105694395,8.72232669,198.98,198.97,3.26552757]
["bitfinex","SOLUSD",1731105695288,0.5525852,199.0,198.97,3.26552757]
["bitfinex","SOLUSD",1731105695496,8.72232669,198.98,198.91,9.4152439]
["bitfinex","SOLUSD",1731105695678,8.72232669,198.98,198.92,3.26555393]
["bitfinex","SOLUSD",1731105695878,8.72232669,198.98,198.93,3.26555393]
["bitfinex","SOLUSD",1731105696079,0.5525852,199.0,198.94,3.26555393]
["bitfinex","SOLUSD",1731105696397,8.72232669,198.98,198.95,3.26555393]
["bitfinex","SOLUSD",1731105696573,8.72232669,198.98,198.96,3.26555393]
["bitfinex","SOLUSD",1731105696777,8.72232669,198.98,198.97,1.25598228]
["bitfinex","SOLUSD",1731105696972,8.72232669,198.98,198.97,3.26549098]
["bitfinex","SOLUSD",1731105697272,20.5525852,199.0,198.97,0.75598228]
["bitfinex","SOLUSD",1731105697478,8.72232669,198.98,198.91,8.72232669]
["bitfinex","SOLUSD",1731105697673,8.72232669,198.98,198.92,2.009512]
["bitfinex","SOLUSD",1731105697981,8.72232669,198.98,198.93,2.009512]
["bitfinex","SOLUSD",1731105698194,8.72232669,198.98,198.94,2.009512]
["bitfinex","SOLUSD",1731105698377,20.5525852,199.0,198.95,2.009512]
["bitfinex","SOLUSD",1731105698578,8.72232669,198.98,198.96,2.009512]
["bitfinex","SOLUSD",1731105698787,8.72232669,198.98,198.91,8.72232669]
["bitfinex","SOLUSD",1731105698990,8.72232669,198.98,198.92,2.00948337]
["bitfinex","SOLUSD",1731105699197,8.72232669,198.98,198.93,2.00948337]
["bitfinex","SOLUSD",1731105699377,8.72232669,198.98,198.94,2.00948337]
["bitfinex","SOLUSD",1731105699582,20.5525852,199.0,198.95,2.00948337]
["bitfinex","SOLUSD",1731105699888,8.72232669,198.98,198.96,2.00948337]
["bitfinex","SOLUSD",1731105700082,8.72232669,198.98,198.91,8.72232669]
["bitfinex","SOLUSD",1731105700282,8.72232669,198.98,198.92,2.00949015]
["bitfinex","SOLUSD",1731105700485,8.72232669,198.98,198.93,2.00949015]
["bitfinex","SOLUSD",1731105700688,8.72232669,198.98,198.94,2.00949015]
["bitfinex","SOLUSD",1731105700887,8.72232669,198.98,198.95,2.00949015]
["bitfinex","SOLUSD",1731105701085,20.5525852,199.0,198.91,8.72232669]
["bitfinex","SOLUSD",1731105701291,8.72232669,198.98,198.92,2.00948193]
["bitfinex","SOLUSD",1731105701478,8.72232669,198.98,198.93,2.00948193]
["bitfinex","SOLUSD",1731105701684,8.72232669,198.98,198.94,2.00948193]
["bitfinex","SOLUSD",1731105701890,8.72232669,198.98,198.95,2.00948193]
["bitfinex","SOLUSD",1731105702197,8.72232669,198.97,198.9,10.73199309]
["bitfinex","SOLUSD",1731105702407,8.72232669,198.97,198.91,2.0096664]
["bitfinex","SOLUSD",1731105702590,8.72232669,198.97,198.92,2.0096664]
["bitfinex","SOLUSD",1731105702903,8.72232669,198.97,198.93,2.0096664]
["bitfinex","SOLUSD",1731105703090,8.72232669,198.97,198.9,8.72232669]
["bitfinex","SOLUSD",1731105703402,8.72232669,198.97,198.91,2.00964763]
["bitfinex","SOLUSD",1731105703604,8.72232669,198.98,198.92,2.00964763]
["bitfinex","SOLUSD",1731105703805,8.72232669,198.98,198.9,7.72232669]
["bitfinex","SOLUSD",1731105704096,8.72232669,198.98,198.91,2.00964038]
["bitfinex","SOLUSD",1731105704891,8.72232669,198.98,198.91,2.00965627]
["bitfinex","SOLUSD",1731105705199,8.72232669,198.99,198.92,2.00952753]
["bitfinex","SOLUSD",1731105705377,8.72232669,198.99,198.91,8.72232669]
["bitfinex","SOLUSD",1731105705577,8.72232669,198.99,198.91,10.73185422]
["bitfinex","SOLUSD",1731105705905,8.72232669,198.99,198.91,8.72232669]
["bitfinex","SOLUSD",1731105706087,8.72232669,198.99,198.91,10.73185422]
["bitfinex","SOLUSD",1731105706283,8.72232669,198.99,198.91,8.72232669]
["bitfinex","SOLUSD",1731105706598,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731105708805,0.5525852,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1731105709009,0.5525852,199.0,198.93,8.72232669]
["bitfinex","SOLUSD",1731105709395,0.5525852,199.0,198.94,1.25586528]
["bitfinex","SOLUSD",1731105709588,0.5525852,199.0,198.95,1.25586528]
["bitfinex","SOLUSD",1731105709783,0.5525852,199.0,198.93,8.72232669]
["bitfinex","SOLUSD",1731105710000,8.72232669,198.99,198.91,8.72232669]
["bitfinex","SOLUSD",1731105710200,8.72232669,198.99,198.92,1.25599215]
["bitfinex","SOLUSD",1731105710408,8.72232669,198.97,198.9,2.00938452]
["bitfinex","SOLUSD",1731105710710,8.72232669,198.98,198.91,1.25607478]
["bitfinex","SOLUSD",1731105710910,8.72232669,198.98,198.92,1.25607478]
["bitfinex","SOLUSD",1731105711215,8.72232669,198.98,198.93,1.25604217]
["bitfinex","SOLUSD",1731105711507,8.72232669,198.98,198.9,2.00938452]
["bitfinex","SOLUSD",1731105711717,8.72232669,198.98,198.91,1.25603223]
["bitfinex","SOLUSD",1731105712025,8.72232669,198.98,198.92,1.25603223]
["bitfinex","SOLUSD",1731105712196,8.72232669,198.98,198.93,1.25603223]
["bitfinex","SOLUSD",1731105712400,8.72232669,198.98,198.9,2.00938452]
["bitfinex","SOLUSD",1731105712714,8.72232669,198.98,198.91,1.25603765]
["bitfinex","SOLUSD",1731105712898,8.72232669,198.96,198.86,2.00938452]
["bitfinex","SOLUSD",1731105713098,8.72232669,198.96,198.87,11.98788735]
["bitfinex","SOLUSD",1731105713099,20.0,198.95,198.87,11.98788735]
["bitfinex","SOLUSD",1731105713298,20.0,198.95,198.88,3.26556066]
["bitfinex","SOLUSD",1731105713602,20.0,198.95,198.84,42.7267192]
["bitfinex","SOLUSD",1731105713603,20.0,198.98,198.89,11.98788735]
["bitfinex","SOLUSD",1731105713813,20.0,198.96,198.9,1.25617614]
["bitfinex","SOLUSD",1731105715003,20.0,198.96,198.91,1.25617614]
["bitfinex","SOLUSD",1731105715197,20.0,198.96,198.92,1.25617614]
["bitfinex","SOLUSD",1731105715408,20.0,198.96,198.9,2.00985103]
["bitfinex","SOLUSD",1731105715606,20.0,198.96,198.91,3.26597045]
["bitfinex","SOLUSD",1731105715814,20.0,198.96,198.92,1.25611942]
["bitfinex","SOLUSD",1731105715997,20.0,198.96,198.93,1.25611942]
["bitfinex","SOLUSD",1731105716199,20.0,198.96,198.89,8.72232669]
["bitfinex","SOLUSD",1731105716420,20.0,198.96,198.9,3.26591159]
["bitfinex","SOLUSD",1731105716713,20.0,198.96,198.91,3.26591159]
["bitfinex","SOLUSD",1731105716918,20.0,198.96,198.92,1.25611984]
["bitfinex","SOLUSD",1731105717213,20.0,198.96,198.93,1.25611984]
["bitfinex","SOLUSD",1731105717513,20.0,198.96,198.89,8.72232669]
["bitfinex","SOLUSD",1731105717700,20.0,198.96,198.9,3.2659145]
["bitfinex","SOLUSD",1731105718014,20.0,198.96,198.91,3.2659145]
["bitfinex","SOLUSD",1731105718218,20.0,198.96,198.92,3.2659145]
["bitfinex","SOLUSD",1731105718514,20.0,198.96,198.93,1.25612157]
["bitfinex","SOLUSD",1731105718708,8.72232669,198.95,198.94,1.25612157]
["bitfinex","SOLUSD",1731105721901,8.72232669,198.95,198.94,0.75612157]
["bitfinex","SOLUSD",1731105725706,8.72232669,198.95,198.94,2.76578602]
["bitfinex","SOLUSD",1731105725908,28.72232669,198.96,198.94,2.76578602]
["bitfinex","SOLUSD",1731105726205,28.72232669,198.96,198.88,8.72232669]
["bitfinex","SOLUSD",1731105726411,28.72232669,198.96,198.89,7.37927176]
["bitfinex","SOLUSD",1731105726616,28.72232669,198.96,198.9,7.37927176]
["bitfinex","SOLUSD",1731105726817,28.72232669,198.96,198.91,7.37927176]
["bitfinex","SOLUSD",1731105727015,8.72232669,198.95,198.92,2.00971597]
["bitfinex","SOLUSD",1731105727328,8.72232669,198.95,198.93,2.00971597]
["bitfinex","SOLUSD",1731105727520,8.72232669,198.95,198.9,5.3703806]
["bitfinex","SOLUSD",1731105727717,8.72232669,198.95,198.91,2.00978746]
["bitfinex","SOLUSD",1731105728021,8.72232669,198.96,198.92,2.00978746]
["bitfinex","SOLUSD",1731105728329,8.72232669,198.96,198.93,2.00978746]
["bitfinex","SOLUSD",1731105728507,8.72232669,198.96,198.89,5.37230769]
["bitfinex","SOLUSD",1731105728708,20.0,198.98,198.9,2.00980832]
["bitfinex","SOLUSD",1731105729027,8.72232669,198.95,198.91,7.38211601]
["bitfinex","SOLUSD",1731105729323,8.72232669,198.95,198.92,2.00980832]
["bitfinex","SOLUSD",1731105729525,8.72232669,198.95,198.93,2.00980832]
["bitfinex","SOLUSD",1731105729822,8.72232669,198.95,198.94,2.00980832]
["bitfinex","SOLUSD",1731105730704,8.72232669,198.95,198.94,2.00979247]
["bitfinex","SOLUSD",1731105733807,8.72232669,198.95,198.94,3.26585306]
["bitfinex","SOLUSD",1731105734830,28.72232669,198.95,198.94,3.26585306]
["bitfinex","SOLUSD",1731105735826,28.72232669,198.95,198.94,1.25606059]
["bitfinex","SOLUSD",1731105738014,20.0,198.94,198.85,8.72232669]
["bitfinex","SOLUSD",1731105738212,8.72232669,198.92,198.86,3.26622179]
["bitfinex","SOLUSD",1731105738433,8.72232669,198.92,198.87,3.26622179]
["bitfinex","SOLUSD",1731105738728,8.72232669,198.93,198.88,3.26622179]
["bitfinex","SOLUSD",1731105738915,8.72232669,198.93,198.89,3.26622179]
["bitfinex","SOLUSD",1731105739112,20.0,198.96,198.9,3.26622179]
["bitfinex","SOLUSD",1731105739328,20.0,198.94,198.91,3.26622179]
["bitfinex","SOLUSD",1731105739528,20.0,198.94,198.92,1.25623915]
["bitfinex","SOLUSD",1731105739735,28.72232669,198.94,198.93,1.25623915]
["bitfinex","SOLUSD",1731105741528,28.72232669,198.94,198.93,1.25621304]
["bitfinex","SOLUSD",1731105742120,28.72232669,198.94,198.93,3.26612687]
["bitfinex","SOLUSD",1731105744637,5.23746652,198.97,198.93,3.26612687]
["bitfinex","SOLUSD",1731105744843,8.72232669,198.96,198.94,3.26612687]
["bitfinex","SOLUSD",1731105745039,8.72232669,198.96,198.95,1.25621304]
["bitfinex","SOLUSD",1731105745232,8.72232669,198.97,198.95,1.25616662]
["bitfinex","SOLUSD",1731105745425,8.72232669,198.97,198.89,0.69294703]
["bitfinex","SOLUSD",1731105745426,8.22232669,198.96,198.88,0.69294703]
["bitfinex","SOLUSD",1731105745617,8.22232669,198.96,198.89,3.26603646]
["bitfinex","SOLUSD",1731105745820,8.72232669,198.96,198.9,3.26603646]
["bitfinex","SOLUSD",1731105746020,8.72232669,198.96,198.91,3.26603646]
["bitfinex","SOLUSD",1731105746240,8.72232669,198.96,198.92,3.26603646]
["bitfinex","SOLUSD",1731105746428,8.72232669,198.96,198.93,3.26603646]
["bitfinex","SOLUSD",1731105746637,8.72232669,198.96,198.94,3.26603646]
["bitfinex","SOLUSD",1731105746830,8.72232669,198.96,198.95,1.25616787]
["bitfinex","SOLUSD",1731105747427,8.72232669,198.96,198.95,3.26603285]
["bitfinex","SOLUSD",1731105748260,20.0,198.98,198.95,3.26603285]
["bitfinex","SOLUSD",1731105748427,20.0,198.98,198.96,1.25616787]
["bitfinex","SOLUSD",1731105748626,20.0,198.98,198.97,1.25616787]
["bitfinex","SOLUSD",1731105748929,28.72232669,198.98,198.97,1.25615946]
["bitfinex","SOLUSD",1731105749124,28.72232669,198.98,198.97,1.25616806]
["bitfinex","SOLUSD",1731105749328,28.72232669,198.98,198.97,3.26603863]
["bitfinex","SOLUSD",1731105750448,28.72232669,198.98,198.97,1.25616806]
["bitfinex","SOLUSD",1731105751534,28.72232669,198.98,198.88,9.41512479]
["bitfinex","SOLUSD",1731105751750,8.72232669,198.96,198.89,3.26598685]
["bitfinex","SOLUSD",1731105751942,8.72232669,198.96,198.9,3.26598685]
["bitfinex","SOLUSD",1731105752143,8.72232669,198.96,198.91,3.26598685]
["bitfinex","SOLUSD",1731105752347,8.72232669,198.96,198.88,8.72232669]
["bitfinex","SOLUSD",1731105752543,8.72232669,198.96,198.89,3.26597573]
["bitfinex","SOLUSD",1731105752736,8.72232669,198.96,198.9,3.26597573]
["bitfinex","SOLUSD",1731105753047,8.72232669,198.96,198.88,9.41524953]
["bitfinex","SOLUSD",1731105753048,8.72232669,198.96,198.91,3.26597573]
["bitfinex","SOLUSD",1731105753258,8.72232669,198.96,198.92,3.26597573]
["bitfinex","SOLUSD",1731105753442,8.72232669,198.96,198.93,3.26597573]
["bitfinex","SOLUSD",1731105753755,8.72232669,198.96,198.94,3.26597573]
["bitfinex","SOLUSD",1731105753947,8.72232669,198.96,198.95,1.25614451]
["bitfinex","SOLUSD",1731105755151,8.72232669,198.96,198.95,3.26598883]
["bitfinex","SOLUSD",1731105755541,8.72232669,198.96,198.95,1.25614451]
["bitfinex","SOLUSD",1731105756855,8.72232669,198.97,198.95,3.26592855]
["bitfinex","SOLUSD",1731105757154,28.72232669,198.97,198.96,1.25614451]
["bitfinex","SOLUSD",1731105758849,28.72232669,198.97,198.96,3.26581127]
["bitfinex","SOLUSD",1731105759858,28.72232669,198.97,198.96,3.26567288]
["bitfinex","SOLUSD",1731105763150,28.72232669,198.97,198.96,3.26569592]
["bitfinex","SOLUSD",1731105770150,28.72232669,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1731105770357,28.72232669,198.97,198.92,0.69410227]
["bitfinex","SOLUSD",1731105770667,28.72232669,198.97,198.93,3.26571051]
["bitfinex","SOLUSD",1731105770870,28.72232669,198.97,198.94,3.26571051]
["bitfinex","SOLUSD",1731105771170,28.72232669,198.97,198.95,3.26571051]
["bitfinex","SOLUSD",1731105771348,28.72232669,198.97,198.96,3.26571051]
["bitfinex","SOLUSD",1731105771872,8.72232669,198.97,198.96,3.26571051]
["bitfinex","SOLUSD",1731105773856,8.72232669,198.97,198.96,3.26573208]
["bitfinex","SOLUSD",1731105775463,8.72232669,198.97,198.96,2.00966317]
["bitfinex","SOLUSD",1731105775657,20.0,198.98,198.96,2.00966317]
["bitfinex","SOLUSD",1731105776058,20.0,198.98,198.96,3.26570265]
["bitfinex","SOLUSD",1731105776261,20.0,198.98,198.97,2.00966317]
["bitfinex","SOLUSD",1731105776569,20.0,198.98,198.97,3.26570265]
["bitfinex","SOLUSD",1731105779159,20.0,198.98,198.88,23.776884]
["bitfinex","SOLUSD",1731105780568,8.84781669,198.97,198.82,0.1]
["bitfinex","SOLUSD",1731105780869,8.84781669,198.97,198.87,8.72232669]
["bitfinex","SOLUSD",1731105781469,8.84781669,198.97,198.91,0.69371081]
["bitfinex","SOLUSD",1731105781772,8.84781669,198.97,198.92,3.26577337]
["bitfinex","SOLUSD",1731105781953,8.84781669,198.97,198.93,3.26577337]
["bitfinex","SOLUSD",1731105782149,8.84781669,198.97,198.94,3.26577337]
["bitfinex","SOLUSD",1731105782364,8.84781669,198.97,198.95,3.26577337]
["bitfinex","SOLUSD",1731105782576,8.84781669,198.97,198.96,3.26577337]
["bitfinex","SOLUSD",1731105782781,8.84781669,198.97,198.96,3.26577831]
["bitfinex","SOLUSD",1731105785590,8.84781669,198.97,198.87,8.72232669]
["bitfinex","SOLUSD",1731105785877,8.84781669,198.97,198.92,0.69388211]
["bitfinex","SOLUSD",1731105786076,8.84781669,198.97,198.93,3.26578143]
["bitfinex","SOLUSD",1731105786258,8.84781669,198.97,198.94,3.26578143]
["bitfinex","SOLUSD",1731105786460,8.84781669,198.97,198.95,3.26578143]
["bitfinex","SOLUSD",1731105786778,8.84781669,198.97,198.96,3.26578143]
["bitfinex","SOLUSD",1731105788782,28.84781669,198.97,198.96,3.26578143]
["bitfinex","SOLUSD",1731105788985,20.0,198.96,198.92,0.69427402]
["bitfinex","SOLUSD",1731105789277,8.72232669,198.95,198.93,3.26583562]
["bitfinex","SOLUSD",1731105789478,8.72232669,198.95,198.94,3.26583562]
["bitfinex","SOLUSD",1731105792276,8.72232669,198.95,198.86,8.72232669]
["bitfinex","SOLUSD",1731105792484,20.0,198.96,198.92,0.69419039]
["bitfinex","SOLUSD",1731105792778,20.12549,198.98,198.93,8.65941425]
["bitfinex","SOLUSD",1731105792983,8.72232669,198.95,198.94,3.26578489]
["bitfinex","SOLUSD",1731105793195,20.12549,198.98,198.94,8.65941425]
["bitfinex","SOLUSD",1731105793384,8.72232669,198.95,198.92,0.69419039]
["bitfinex","SOLUSD",1731105793568,8.72232669,198.95,198.93,8.65920742]
["bitfinex","SOLUSD",1731105793767,8.72232669,198.95,198.94,8.65920742]
["bitfinex","SOLUSD",1731105793971,8.72232669,198.95,198.94,3.26576597]
["bitfinex","SOLUSD",1731105793972,28.84781669,198.95,198.94,3.26576597]
["bitfinex","SOLUSD",1731105794473,28.84781669,198.95,198.94,1.25606383]
["bitfinex","SOLUSD",1731105794969,20.12549,198.94,198.84,0.69419039]
["bitfinex","SOLUSD",1731105795278,20.12549,198.92,198.85,7.40761074]
["bitfinex","SOLUSD",1731105795468,8.72232669,198.86,198.82,0.69419039]
["bitfinex","SOLUSD",1731105795796,8.72232669,198.86,198.83,7.40150908]
["bitfinex","SOLUSD",1731105795967,8.72232669,198.86,198.83,5.39104669]
["bitfinex","SOLUSD",1731105796276,8.72232669,198.86,198.84,7.40158745]
["bitfinex","SOLUSD",1731105796483,8.72232669,198.86,198.85,2.01054076]
["bitfinex","SOLUSD",1731105798671,8.72232669,198.86,198.85,2.01055097]
["bitfinex","SOLUSD",1731105798872,8.72232669,198.86,198.78,0.69438365]
["bitfinex","SOLUSD",1731105799183,8.72232669,198.85,198.79,2.7049499]
["bitfinex","SOLUSD",1731105799379,8.72232669,198.85,198.8,2.01056625]
["bitfinex","SOLUSD",1731105799571,8.72232669,198.85,198.81,2.01056625]
["bitfinex","SOLUSD",1731105799781,8.72232669,198.85,198.82,2.01056625]
["bitfinex","SOLUSD",1731105799975,8.72232669,198.85,198.83,2.01056625]
["bitfinex","SOLUSD",1731105800164,8.72232669,198.85,198.84,2.01056625]
["bitfinex","SOLUSD",1731105803083,8.72232669,198.86,198.84,2.01056143]
["bitfinex","SOLUSD",1731105803276,8.72232669,198.86,198.79,8.72232669]
["bitfinex","SOLUSD",1731105803478,8.72232669,198.86,198.8,2.01054037]
["bitfinex","SOLUSD",1731105803678,8.72232669,198.86,198.81,2.01054037]
["bitfinex","SOLUSD",1731105803971,8.72232669,198.86,198.79,8.72232669]
["bitfinex","SOLUSD",1731105803972,8.72232669,198.86,198.82,2.01054037]
["bitfinex","SOLUSD",1731105804293,8.72232669,198.86,198.83,2.01054037]
["bitfinex","SOLUSD",1731105804585,8.72232669,198.86,198.79,8.72232669]
["bitfinex","SOLUSD",1731105804798,8.72232669,198.85,198.8,2.01056548]
["bitfinex","SOLUSD",1731105805086,8.72232669,198.85,198.81,2.01056548]
["bitfinex","SOLUSD",1731105805283,8.72232669,198.85,198.82,2.01056548]
["bitfinex","SOLUSD",1731105805490,8.72232669,198.85,198.83,2.01056548]
["bitfinex","SOLUSD",1731105805691,8.72232669,198.85,198.79,8.72232669]
["bitfinex","SOLUSD",1731105805881,8.72232669,198.85,198.8,2.01053292]
["bitfinex","SOLUSD",1731105806087,8.72232669,198.85,198.81,2.01053292]
["bitfinex","SOLUSD",1731105806390,8.72232669,198.86,198.79,8.72232669]
["bitfinex","SOLUSD",1731105806569,8.72232669,198.86,198.8,2.01056834]
["bitfinex","SOLUSD",1731105806764,8.72232669,198.86,198.79,8.72232669]
["bitfinex","SOLUSD",1731105806765,8.72232669,198.86,198.81,2.01056834]
["bitfinex","SOLUSD",1731105806966,0.12549,198.91,198.82,3.26715606]
["bitfinex","SOLUSD",1731105807169,8.72232669,198.86,198.83,3.26715606]
["bitfinex","SOLUSD",1731105807366,8.72232669,198.86,198.84,1.25658772]
["bitfinex","SOLUSD",1731105807590,8.72232669,198.86,198.85,1.25658772]
["bitfinex","SOLUSD",1731105811098,8.72232669,198.87,198.85,1.25658772]
["bitfinex","SOLUSD",1731105811386,0.12549,198.91,198.82,8.72232669]
["bitfinex","SOLUSD",1731105811593,5.23867955,198.92,198.86,8.72232669]
["bitfinex","SOLUSD",1731105811789,5.23867955,198.92,198.83,9.76797735]
["bitfinex","SOLUSD",1731105811790,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731105812092,0.12549,198.99,198.9,8.72232669]
["bitfinex","SOLUSD",1731105812287,8.72232669,198.96,198.91,1.25642306]
["bitfinex","SOLUSD",1731105812492,0.12549,198.99,198.92,1.25642306]
["bitfinex","SOLUSD",1731105812693,8.72232669,198.97,198.9,8.72232669]
["bitfinex","SOLUSD",1731105812916,8.72232669,198.97,198.91,1.25615944]
["bitfinex","SOLUSD",1731105813098,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731105813391,0.5525852,199.0,198.95,1.25615944]
["bitfinex","SOLUSD",1731105813596,0.5525852,199.0,198.96,1.25615944]
["bitfinex","SOLUSD",1731105813805,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731105813976,0.5525852,199.0,198.95,1.25591851]
["bitfinex","SOLUSD",1731105813977,9.27491189,199.0,198.95,1.25591851]
["bitfinex","SOLUSD",1731105814277,9.27491189,199.0,198.94,2.00947351]
["bitfinex","SOLUSD",1731105814278,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731105814483,0.5525852,199.0,198.95,1.25590085]
["bitfinex","SOLUSD",1731105814682,0.5525852,199.0,198.96,1.25590085]
["bitfinex","SOLUSD",1731105814890,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731105815081,0.5525852,199.0,198.95,1.25588607]
["bitfinex","SOLUSD",1731105815275,0.5525852,199.0,198.96,1.25588607]
["bitfinex","SOLUSD",1731105815480,9.27491189,199.0,198.94,2.00944136]
["bitfinex","SOLUSD",1731105815690,9.27491189,199.0,198.95,1.25589296]
["bitfinex","SOLUSD",1731105815895,9.27491189,199.0,198.96,1.25589296]
["bitfinex","SOLUSD",1731105816081,9.27491189,199.0,198.94,2.00944136]
["bitfinex","SOLUSD",1731105816282,20.5525852,199.0,198.95,1.25589247]
["bitfinex","SOLUSD",1731105816499,29.27491189,199.0,198.93,10.73175283]
["bitfinex","SOLUSD",1731105816687,29.27491189,199.0,198.94,3.26531748]
["bitfinex","SOLUSD",1731105816887,29.27491189,199.0,198.95,1.25589134]
["bitfinex","SOLUSD",1731105817082,29.27491189,199.0,198.96,1.25589134]
["bitfinex","SOLUSD",1731105817274,29.27491189,199.0,198.94,2.00942614]
["bitfinex","SOLUSD",1731105817478,8.72232669,198.99,198.95,1.25588644]
["bitfinex","SOLUSD",1731105817678,8.72232669,198.99,198.96,1.25588644]
["bitfinex","SOLUSD",1731105817878,8.72232669,198.99,198.93,2.00942614]
["bitfinex","SOLUSD",1731105818088,8.72232669,198.99,198.94,1.25588693]
["bitfinex","SOLUSD",1731105818290,8.72232669,198.99,198.95,1.25588693]
["bitfinex","SOLUSD",1731105818580,8.72232669,198.99,198.93,2.00942614]
["bitfinex","SOLUSD",1731105818896,8.72232669,198.99,198.94,1.25589159]
["bitfinex","SOLUSD",1731105819097,8.72232669,198.99,198.95,1.25589159]
["bitfinex","SOLUSD",1731105819299,8.72232669,198.99,198.93,2.00942614]
["bitfinex","SOLUSD",1731105819508,8.72232669,198.99,198.94,1.25589159]
["bitfinex","SOLUSD",1731105819794,8.72232669,198.99,198.92,15.24292669]
["bitfinex","SOLUSD",1731105819994,8.72232669,198.99,198.93,1.25597416]
["bitfinex","SOLUSD",1731105820296,8.72232669,198.99,198.94,1.25597416]
["bitfinex","SOLUSD",1731105820490,8.72232669,198.99,198.92,17.25235283]
["bitfinex","SOLUSD",1731105820680,8.72232669,198.99,198.93,1.2559706]
["bitfinex","SOLUSD",1731105820880,8.72232669,198.99,198.94,1.2559706]
["bitfinex","SOLUSD",1731105821100,8.72232669,198.99,198.92,15.24292669]
["bitfinex","SOLUSD",1731105821299,8.72232669,198.99,198.93,1.25597565]
["bitfinex","SOLUSD",1731105821603,8.72232669,198.99,198.94,1.25597565]
["bitfinex","SOLUSD",1731105821789,8.72232669,198.99,198.92,15.24292669]
["bitfinex","SOLUSD",1731105821995,8.72232669,198.99,198.93,1.25597463]
["bitfinex","SOLUSD",1731105822300,8.72232669,198.99,198.94,1.25597463]
["bitfinex","SOLUSD",1731105822613,8.72232669,198.99,198.95,1.25593412]
["bitfinex","SOLUSD",1731105822785,8.72232669,198.99,198.92,17.25235283]
["bitfinex","SOLUSD",1731105822984,8.72232669,198.99,198.93,1.25593401]
["bitfinex","SOLUSD",1731105823287,8.72232669,198.99,198.94,1.25594527]
["bitfinex","SOLUSD",1731105823496,8.72232669,198.99,198.92,6.5206]
["bitfinex","SOLUSD",1731105823700,8.72232669,198.99,198.93,1.25595353]
["bitfinex","SOLUSD",1731105823901,8.72232669,198.99,198.94,1.25595353]
["bitfinex","SOLUSD",1731105824093,8.72232669,198.99,198.92,8.53011243]
["bitfinex","SOLUSD",1731105824288,8.72232669,198.99,198.93,1.25594373]
["bitfinex","SOLUSD",1731105824487,8.72232669,198.99,198.94,1.25594373]
["bitfinex","SOLUSD",1731105824689,8.72232669,198.99,198.92,8.53011243]
["bitfinex","SOLUSD",1731105824890,8.72232669,198.99,198.93,1.25595403]
["bitfinex","SOLUSD",1731105825089,8.72232669,198.99,198.94,1.25595403]
["bitfinex","SOLUSD",1731105825304,8.72232669,198.99,198.92,8.53011243]
["bitfinex","SOLUSD",1731105825508,8.72232669,198.99,198.93,1.25595403]
["bitfinex","SOLUSD",1731105825691,8.72232669,198.99,198.94,1.25595403]
["bitfinex","SOLUSD",1731105825892,8.72232669,198.99,198.92,17.25243912]
["bitfinex","SOLUSD",1731105826189,8.72232669,198.99,198.93,1.25595403]
["bitfinex","SOLUSD",1731105826400,8.72232669,198.99,198.94,1.25595403]
["bitfinex","SOLUSD",1731105826612,8.72232669,198.99,198.92,15.24292669]
["bitfinex","SOLUSD",1731105826802,8.72232669,198.99,198.93,1.25594373]
["bitfinex","SOLUSD",1731105826996,8.72232669,198.99,198.94,1.25594348]
["bitfinex","SOLUSD",1731105827202,8.72232669,198.96,198.92,6.5206]
["bitfinex","SOLUSD",1731105827402,8.72232669,198.97,198.93,1.25599621]
["bitfinex","SOLUSD",1731105827716,0.5525852,199.0,198.92,6.5206]
["bitfinex","SOLUSD",1731105827717,8.72232669,198.98,198.94,1.25599621]
["bitfinex","SOLUSD",1731105827887,8.72232669,198.98,198.92,6.5206]
["bitfinex","SOLUSD",1731105828086,8.72232669,198.99,198.93,25.0328426]
["bitfinex","SOLUSD",1731105828293,8.72232669,198.99,198.94,1.2559586]
["bitfinex","SOLUSD",1731105828594,8.72232669,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1731105828797,8.72232669,198.99,198.94,1.25595106]
["bitfinex","SOLUSD",1731105829004,8.72232669,198.99,198.92,8.53015862]
["bitfinex","SOLUSD",1731105829209,8.72232669,198.99,198.93,25.03282874]
["bitfinex","SOLUSD",1731105829414,8.72232669,198.99,198.94,1.25594474]
["bitfinex","SOLUSD",1731105829614,8.72232669,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1731105829906,8.72232669,198.97,198.88,32.49921069]
["bitfinex","SOLUSD",1731105830111,8.72232669,198.97,198.9,23.776884]
["bitfinex","SOLUSD",1731105830291,8.72232669,198.97,198.91,3.26563429]
["bitfinex","SOLUSD",1731105830611,8.72232669,198.97,198.92,1.25601319]
["bitfinex","SOLUSD",1731105830785,8.72232669,198.97,198.93,1.25601319]
["bitfinex","SOLUSD",1731105830990,8.72232669,198.97,198.91,2.0096211]
["bitfinex","SOLUSD",1731105831309,8.72232669,198.97,198.92,5.5437619]
["bitfinex","SOLUSD",1731105831508,8.72232669,198.97,198.93,1.25601658]
["bitfinex","SOLUSD",1731105831712,8.72232669,198.97,198.92,4.28712793]
["bitfinex","SOLUSD",1731105831911,8.72232669,198.97,198.93,1.25601633]
["bitfinex","SOLUSD",1731105832108,8.72232669,198.97,198.92,4.28711582]
["bitfinex","SOLUSD",1731105832301,8.72232669,198.97,198.93,5.54303347]
["bitfinex","SOLUSD",1731105832503,8.72232669,198.97,198.94,5.54303347]
["bitfinex","SOLUSD",1731105832698,8.72232669,198.97,198.95,1.25591765]
["bitfinex","SOLUSD",1731105832898,8.72232669,198.97,198.93,4.28711582]
["bitfinex","SOLUSD",1731105833103,8.72232669,198.97,198.94,1.25591715]
["bitfinex","SOLUSD",1731105833405,20.0,198.96,198.95,1.25591715]
["bitfinex","SOLUSD",1731105833613,8.72232669,198.95,198.92,1.25591715]
["bitfinex","SOLUSD",1731105833905,16.1729,198.98,198.88,2.00962011]
["bitfinex","SOLUSD",1731105833906,8.72232669,198.93,198.88,2.00962011]
["bitfinex","SOLUSD",1731105834093,20.0,198.92,198.89,1.25611702]
["bitfinex","SOLUSD",1731105834291,20.0,198.92,198.9,1.25611702]
["bitfinex","SOLUSD",1731105834510,20.0,198.92,198.88,1.25624947]
["bitfinex","SOLUSD",1731105834698,20.0,198.92,198.89,1.25624947]
["bitfinex","SOLUSD",1731105835010,20.0,198.92,198.85,2.00962011]
["bitfinex","SOLUSD",1731105835199,20.0,198.92,198.86,3.26587803]
["bitfinex","SOLUSD",1731105835416,20.0,198.92,198.87,1.25625792]
["bitfinex","SOLUSD",1731105835599,20.0,198.92,198.88,1.25625792]
["bitfinex","SOLUSD",1731105835899,20.0,198.92,198.89,1.25625792]
["bitfinex","SOLUSD",1731105836102,20.0,198.97,198.86,2.00962011]
["bitfinex","SOLUSD",1731105836291,20.0,198.92,198.87,3.26587658]
["bitfinex","SOLUSD",1731105836486,20.0,198.92,198.88,1.25625647]
["bitfinex","SOLUSD",1731105836715,20.0,198.92,198.89,1.25625647]
["bitfinex","SOLUSD",1731105836900,20.0,198.92,198.87,1.25634884]
["bitfinex","SOLUSD",1731105837107,20.0,198.92,198.84,2.01019418]
["bitfinex","SOLUSD",1731105837410,8.72232669,198.91,198.85,1.2563628]
["bitfinex","SOLUSD",1731105837708,8.72232669,198.91,198.86,1.2563628]
["bitfinex","SOLUSD",1731105837919,8.72232669,198.91,198.87,1.2563628]
["bitfinex","SOLUSD",1731105838103,8.72232669,198.91,198.84,2.01018049]
["bitfinex","SOLUSD",1731105838310,8.72232669,198.89,198.85,1.25635011]
["bitfinex","SOLUSD",1731105838490,8.72232669,198.89,198.83,2.01018049]
["bitfinex","SOLUSD",1731105838491,8.72232669,198.89,198.86,1.25635011]
["bitfinex","SOLUSD",1731105838696,8.72232669,198.89,198.83,2.01018049]
["bitfinex","SOLUSD",1731105839017,8.72232669,198.87,198.84,1.25646142]
["bitfinex","SOLUSD",1731105839209,8.72232669,198.87,198.85,1.25646142]
["bitfinex","SOLUSD",1731105839415,15.2949,198.89,198.8,2.01018049]
["bitfinex","SOLUSD",1731105839416,20.0,198.88,198.8,2.01018049]
["bitfinex","SOLUSD",1731105839713,8.72232669,198.86,198.81,3.26669906]
["bitfinex","SOLUSD",1731105839913,8.72232669,198.86,198.82,1.25651857]
["bitfinex","SOLUSD",1731105840093,8.72232669,198.86,198.79,2.01018049]
["bitfinex","SOLUSD",1731105840416,8.72232669,198.86,198.8,1.25671195]
["bitfinex","SOLUSD",1731105840590,8.72232669,198.86,198.81,1.25671195]
["bitfinex","SOLUSD",1731105840801,8.72232669,198.87,198.82,1.25671195]
["bitfinex","SOLUSD",1731105841107,8.72232669,198.87,198.83,1.25671195]
["bitfinex","SOLUSD",1731105841611,8.72232669,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1731105841816,8.72232669,198.87,198.81,1.25662237]
["bitfinex","SOLUSD",1731105842611,8.72232669,198.87,198.82,1.25662197]
["bitfinex","SOLUSD",1731105842815,8.72232669,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1731105843000,8.72232669,198.87,198.81,3.26721514]
["bitfinex","SOLUSD",1731105843209,8.72232669,198.87,198.82,1.25662121]
["bitfinex","SOLUSD",1731105843515,8.72232669,198.87,198.83,1.25662121]
["bitfinex","SOLUSD",1731105843706,8.72232669,198.87,198.81,2.01059393]
["bitfinex","SOLUSD",1731105843900,8.72232669,198.87,198.82,1.25662148]
["bitfinex","SOLUSD",1731105844095,8.72232669,198.87,198.83,1.25662148]
["bitfinex","SOLUSD",1731105844301,8.72232669,198.87,198.81,2.01059393]
["bitfinex","SOLUSD",1731105844502,8.72232669,198.87,198.82,1.25662197]
["bitfinex","SOLUSD",1731105844817,8.72232669,198.87,198.83,1.25662197]
["bitfinex","SOLUSD",1731105845118,8.72232669,198.87,198.81,2.01059393]
["bitfinex","SOLUSD",1731105845300,8.72232669,198.87,198.82,1.25662046]
["bitfinex","SOLUSD",1731105845502,8.72232669,198.87,198.83,1.25662046]
["bitfinex","SOLUSD",1731105845698,8.72232669,198.87,198.81,2.01059393]
["bitfinex","SOLUSD",1731105845902,8.72232669,198.87,198.82,1.25662197]
["bitfinex","SOLUSD",1731105846103,8.72232669,198.87,198.83,1.25662197]
["bitfinex","SOLUSD",1731105846312,8.72232669,198.87,198.81,2.01059393]
["bitfinex","SOLUSD",1731105846624,8.72232669,198.87,198.82,1.25660135]
["bitfinex","SOLUSD",1731105846795,8.72232669,198.87,198.83,1.25660135]
["bitfinex","SOLUSD",1731105846996,8.72232669,198.87,198.81,2.01062228]
["bitfinex","SOLUSD",1731105847219,8.72232669,198.87,198.82,1.25664539]
["bitfinex","SOLUSD",1731105847403,8.72232669,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1731105847610,8.72232669,198.87,198.81,1.25665453]
["bitfinex","SOLUSD",1731105847810,8.72232669,198.87,198.82,1.25665453]
["bitfinex","SOLUSD",1731105848026,8.72232669,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1731105848201,8.72232669,198.87,198.81,1.25665866]
["bitfinex","SOLUSD",1731105848400,8.72232669,198.87,198.82,1.25665866]
["bitfinex","SOLUSD",1731105848621,8.72232669,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1731105848922,8.72232669,198.87,198.81,1.25665817]
["bitfinex","SOLUSD",1731105849223,20.0,198.88,198.83,23.776884]
["bitfinex","SOLUSD",1731105849404,20.0,198.88,198.84,1.25665817]
["bitfinex","SOLUSD",1731105849602,20.0,198.88,198.85,1.25651636]
["bitfinex","SOLUSD",1731105849805,20.0,198.88,198.83,2.01042586]
["bitfinex","SOLUSD",1731105850105,20.0,198.88,198.84,1.25651413]
["bitfinex","SOLUSD",1731105850311,20.0,198.88,198.85,1.25651413]
["bitfinex","SOLUSD",1731105850507,20.0,198.88,198.83,2.01042586]
["bitfinex","SOLUSD",1731105850818,20.0,198.88,198.84,1.2565146]
["bitfinex","SOLUSD",1731105851114,20.0,198.88,198.85,1.25652122]
["bitfinex","SOLUSD",1731105851317,20.0,198.88,198.81,8.72232669]
["bitfinex","SOLUSD",1731105851510,20.0,198.88,198.82,1.25655174]
["bitfinex","SOLUSD",1731105851707,20.0,198.88,198.83,1.25655174]
["bitfinex","SOLUSD",1731105851910,20.0,198.88,198.84,1.25655174]
["bitfinex","SOLUSD",1731105852112,20.0,198.88,198.81,8.72232669]
["bitfinex","SOLUSD",1731105852315,20.0,198.88,198.82,1.25654751]
["bitfinex","SOLUSD",1731105852506,20.0,198.88,198.83,1.25654751]
["bitfinex","SOLUSD",1731105852707,20.0,198.88,198.84,1.25654751]
["bitfinex","SOLUSD",1731105852943,20.0,198.88,198.82,2.01047628]
["bitfinex","SOLUSD",1731105853131,20.0,198.87,198.83,1.25653646]
["bitfinex","SOLUSD",1731105853300,20.0,198.87,198.84,1.25653646]
["bitfinex","SOLUSD",1731105853615,20.0,198.87,198.85,1.25653646]
["bitfinex","SOLUSD",1731105853821,20.0,198.87,198.82,2.01047628]
["bitfinex","SOLUSD",1731105854019,20.0,198.87,198.83,1.25654677]
["bitfinex","SOLUSD",1731105854321,20.0,198.87,198.84,1.25654677]
["bitfinex","SOLUSD",1731105854523,20.0,198.87,198.85,1.25654677]
["bitfinex","SOLUSD",1731105854725,20.0,198.87,198.81,8.72232669]
["bitfinex","SOLUSD",1731105855024,20.0,198.87,198.82,3.2669948]
["bitfinex","SOLUSD",1731105855218,20.0,198.87,198.83,1.25653646]
["bitfinex","SOLUSD",1731105855411,20.0,198.87,198.84,1.25653646]
["bitfinex","SOLUSD",1731105855607,20.12549,198.92,198.82,2.01045834]
["bitfinex","SOLUSD",1731105855807,20.0,198.88,198.83,1.2565264]
["bitfinex","SOLUSD",1731105856007,20.0,198.88,198.84,1.2565264]
["bitfinex","SOLUSD",1731105856203,20.0,198.88,198.85,1.2565264]
["bitfinex","SOLUSD",1731105856426,20.0,198.88,198.82,2.01045834]
["bitfinex","SOLUSD",1731105856626,20.0,198.88,198.83,1.25654727]
["bitfinex","SOLUSD",1731105856925,20.0,198.88,198.84,1.25654727]
["bitfinex","SOLUSD",1731105857113,20.0,198.88,198.85,1.25654727]
["bitfinex","SOLUSD",1731105857317,20.0,198.88,198.82,2.01045834]
["bitfinex","SOLUSD",1731105857626,20.0,198.88,198.83,1.25654652]
["bitfinex","SOLUSD",1731105857819,20.0,198.88,198.84,1.25654652]
["bitfinex","SOLUSD",1731105858120,20.0,198.88,198.85,1.25654652]
["bitfinex","SOLUSD",1731105858326,20.0,198.88,198.82,2.0104336]
["bitfinex","SOLUSD",1731105858625,20.0,198.88,198.83,1.25654727]
["bitfinex","SOLUSD",1731105858827,20.0,198.88,198.84,1.25654727]
["bitfinex","SOLUSD",1731105859014,20.0,198.88,198.85,1.25653546]
["bitfinex","SOLUSD",1731105859209,20.0,198.88,198.82,2.01047563]
["bitfinex","SOLUSD",1731105859415,20.0,198.88,198.83,1.2565105]
["bitfinex","SOLUSD",1731105859616,20.0,198.88,198.84,1.2565105]
["bitfinex","SOLUSD",1731105859812,20.0,198.88,198.85,1.2565105]
["bitfinex","SOLUSD",1731105860021,20.0,198.88,198.82,2.01047563]
["bitfinex","SOLUSD",1731105860330,20.0,198.88,198.83,1.25650857]
["bitfinex","SOLUSD",1731105860509,8.72232669,198.89,198.84,1.25650857]
["bitfinex","SOLUSD",1731105860709,8.72232669,198.89,198.85,1.25650857]
["bitfinex","SOLUSD",1731105860921,8.72232669,198.89,198.82,2.01047563]
["bitfinex","SOLUSD",1731105861111,8.72232669,198.89,198.83,3.26694611]
["bitfinex","SOLUSD",1731105861312,8.72232669,198.89,198.81,8.72232669]
["bitfinex","SOLUSD",1731105861313,8.72232669,198.89,198.84,1.25647048]
["bitfinex","SOLUSD",1731105861526,8.72232669,198.89,198.85,1.25647048]
["bitfinex","SOLUSD",1731105861712,8.72232669,198.89,198.81,14.0857244]
["bitfinex","SOLUSD",1731105862039,8.72232669,198.89,198.82,3.26681249]
["bitfinex","SOLUSD",1731105862339,8.72232669,198.89,198.83,3.26681249]
["bitfinex","SOLUSD",1731105862520,8.72232669,198.89,198.84,1.25646634]
["bitfinex","SOLUSD",1731105862821,8.72232669,198.89,198.85,1.25646634]
["bitfinex","SOLUSD",1731105863033,8.72232669,198.89,198.86,1.25646634]
["bitfinex","SOLUSD",1731105863235,8.72232669,198.89,198.83,2.01034615]
["bitfinex","SOLUSD",1731105863529,8.72232669,198.89,198.84,3.2668233]
["bitfinex","SOLUSD",1731105863723,8.72232669,198.89,198.85,1.25647715]
["bitfinex","SOLUSD",1731105863925,8.72232669,198.89,198.86,1.25647715]
["bitfinex","SOLUSD",1731105864129,8.72232669,198.89,198.84,2.01034615]
["bitfinex","SOLUSD",1731105864320,8.72232669,198.89,198.85,1.25647174]
["bitfinex","SOLUSD",1731105864629,8.72232669,198.89,198.82,7.37454686]
["bitfinex","SOLUSD",1731105864630,8.72232669,198.89,198.86,1.25647174]
["bitfinex","SOLUSD",1731105864835,8.72232669,198.89,198.84,2.01034615]
["bitfinex","SOLUSD",1731105865131,8.72232669,198.89,198.85,1.25647174]
["bitfinex","SOLUSD",1731105865319,8.72232669,198.89,198.86,1.25647174]
["bitfinex","SOLUSD",1731105865530,8.72232669,198.89,198.83,2.01034615]
["bitfinex","SOLUSD",1731105865828,8.72232669,198.89,198.84,3.2668233]
["bitfinex","SOLUSD",1731105866028,8.72232669,198.89,198.85,1.25647715]
["bitfinex","SOLUSD",1731105866327,8.72232669,198.89,198.86,1.25647715]
["bitfinex","SOLUSD",1731105866536,8.72232669,198.89,198.82,5.36420071]
["bitfinex","SOLUSD",1731105866724,8.72232669,198.89,198.83,3.26682783]
["bitfinex","SOLUSD",1731105866918,8.72232669,198.89,198.84,3.26682783]
["bitfinex","SOLUSD",1731105867118,8.72232669,198.89,198.85,1.25647224]
["bitfinex","SOLUSD",1731105867318,8.72232669,198.89,198.86,1.25647224]
["bitfinex","SOLUSD",1731105867519,8.72232669,198.89,198.87,1.25647224]
["bitfinex","SOLUSD",1731105867819,8.72232669,198.89,198.85,2.01034615]
["bitfinex","SOLUSD",1731105868019,8.72232669,198.89,198.86,1.25647251]
["bitfinex","SOLUSD",1731105868220,8.72232669,198.89,198.87,1.25647251]
["bitfinex","SOLUSD",1731105868420,8.72232669,198.89,198.83,7.37455594]
["bitfinex","SOLUSD",1731105868630,8.72232669,198.89,198.84,3.26682824]
["bitfinex","SOLUSD",1731105868835,8.72232669,198.89,198.85,3.26682824]
["bitfinex","SOLUSD",1731105869128,8.72232669,198.89,198.86,1.25647301]
["bitfinex","SOLUSD",1731105869433,8.72232669,198.89,198.87,1.25647301]
["bitfinex","SOLUSD",1731105869624,8.72232669,198.89,198.85,2.01035523]
["bitfinex","SOLUSD",1731105869823,8.72232669,198.89,198.86,1.25646585]
["bitfinex","SOLUSD",1731105870019,8.72232669,198.89,198.87,1.25646585]
["bitfinex","SOLUSD",1731105870219,8.72232669,198.89,198.83,5.36420071]
["bitfinex","SOLUSD",1731105870538,8.72232669,198.89,198.84,8.63102801]
["bitfinex","SOLUSD",1731105870835,8.72232669,198.89,198.85,3.2668273]
["bitfinex","SOLUSD",1731105871017,8.72232669,198.89,198.86,1.25647204]
["bitfinex","SOLUSD",1731105871214,8.72232669,198.89,198.87,1.25647204]
["bitfinex","SOLUSD",1731105871535,28.72232669,198.89,198.88,1.25647204]
["bitfinex","SOLUSD",1731105873618,20.0,198.89,198.88,1.25647204]
["bitfinex","SOLUSD",1731105874034,28.72232669,198.89,198.88,1.25647204]
["bitfinex","SOLUSD",1731105875334,20.0,198.89,198.88,1.25647204]
["bitfinex","SOLUSD",1731105875539,28.72232669,198.89,198.88,1.25647204]
["bitfinex","SOLUSD",1731105875724,20.0,198.89,198.88,1.25647204]
["bitfinex","SOLUSD",1731105875935,28.72232669,198.89,198.88,1.25647204]
["bitfinex","SOLUSD",1731105877434,28.72232669,198.89,198.88,3.26684262]
["bitfinex","SOLUSD",1731105880235,20.0,198.89,198.88,3.26684262]
["bitfinex","SOLUSD",1731105880448,28.72232669,198.89,198.88,3.26684262]
["bitfinex","SOLUSD",1731105881842,8.72232669,198.89,198.88,3.26684262]
["bitfinex","SOLUSD",1731105882221,28.72232669,198.89,198.88,2.01038958]
["bitfinex","SOLUSD",1731105882542,28.72232669,198.89,198.88,3.26688306]
["bitfinex","SOLUSD",1731105885125,20.0,198.89,198.88,3.26688306]
["bitfinex","SOLUSD",1731105885326,28.72232669,198.89,198.88,3.26688306]
["bitfinex","SOLUSD",1731105885634,28.72232669,198.89,198.88,2.01037308]
["bitfinex","SOLUSD",1731105885846,28.72232669,198.89,198.88,3.26685625]
["bitfinex","SOLUSD",1731105887239,20.0,198.89,198.88,3.26685625]
["bitfinex","SOLUSD",1731105887627,8.72232669,198.9,198.88,3.26685625]
["bitfinex","SOLUSD",1731105887825,8.72232669,198.9,198.89,3.26685625]
["bitfinex","SOLUSD",1731105888345,8.72232669,198.91,198.89,3.26685625]
["bitfinex","SOLUSD",1731105888532,8.72232669,198.91,198.9,3.26685625]
["bitfinex","SOLUSD",1731105889625,8.72232669,198.91,198.8,23.902374]
["bitfinex","SOLUSD",1731105889821,8.72232669,198.88,198.87,0.69119864]
["bitfinex","SOLUSD",1731105890028,8.72232669,198.89,198.87,3.26691373]
["bitfinex","SOLUSD",1731105890325,8.72232669,198.89,198.88,3.26691373]
["bitfinex","SOLUSD",1731105890540,8.72232669,198.9,198.88,3.26691373]
["bitfinex","SOLUSD",1731105890733,8.72232669,198.9,198.89,3.26691373]
["bitfinex","SOLUSD",1731105892846,8.72232669,198.9,198.83,8.72232669]
["bitfinex","SOLUSD",1731105893147,8.72232669,198.9,198.89,0.69093793]
["bitfinex","SOLUSD",1731105893350,8.72232669,198.9,198.89,3.95763204]
["bitfinex","SOLUSD",1731105894231,8.72232669,198.91,198.89,3.95763204]
["bitfinex","SOLUSD",1731105894430,8.72232669,198.91,198.9,3.26669411]
["bitfinex","SOLUSD",1731105896342,8.72232669,198.91,198.9,3.2665856]
["bitfinex","SOLUSD",1731105900036,8.72232669,198.91,198.83,15.01782669]
["bitfinex","SOLUSD",1731105900347,8.72232669,198.9,198.85,23.776884]
["bitfinex","SOLUSD",1731105900549,8.72232669,198.9,198.86,5.77924528]
["bitfinex","SOLUSD",1731105900737,8.72232669,198.9,198.87,5.77924528]
["bitfinex","SOLUSD",1731105900940,8.72232669,198.9,198.88,5.77924528]
["bitfinex","SOLUSD",1731105901140,8.72232669,198.9,198.89,5.77924528]
["bitfinex","SOLUSD",1731105903049,8.72232669,198.9,198.83,15.01782669]
["bitfinex","SOLUSD",1731105903251,8.72232669,198.9,198.89,1.25637855]
["bitfinex","SOLUSD",1731105903457,8.72232669,198.9,198.89,5.77934135]
["bitfinex","SOLUSD",1731105904653,20.0,198.93,198.89,5.77934135]
["bitfinex","SOLUSD",1731105904848,8.72232669,198.9,198.88,0.69013729]
["bitfinex","SOLUSD",1731105905051,20.0,198.93,198.89,5.77913163]
["bitfinex","SOLUSD",1731105905251,8.72232669,198.91,198.88,0.69013729]
["bitfinex","SOLUSD",1731105905547,8.72232669,198.91,198.89,3.26646377]
["bitfinex","SOLUSD",1731105905752,8.72232669,198.91,198.9,3.26646377]
["bitfinex","SOLUSD",1731105906760,8.72232669,198.91,198.9,3.26658299]
["bitfinex","SOLUSD",1731105909051,8.72232669,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1731105909252,8.72232669,198.91,198.9,2.0101497]
["bitfinex","SOLUSD",1731105909438,8.72232669,198.91,198.9,3.26649326]
["bitfinex","SOLUSD",1731105910456,8.72232669,198.91,198.9,5.77917393]
["bitfinex","SOLUSD",1731105916357,8.72232669,198.91,198.9,5.77968928]
["bitfinex","SOLUSD",1731105919938,8.72232669,198.91,198.9,2.01032671]
["bitfinex","SOLUSD",1731105920144,8.72232669,198.91,198.9,5.77957303]
["bitfinex","SOLUSD",1731105923451,8.72232669,198.91,198.9,5.77965615]
["bitfinex","SOLUSD",1731105928061,20.0,198.93,198.9,5.77965615]
["bitfinex","SOLUSD",1731105928270,8.72232669,198.91,198.86,0.66798106]
["bitfinex","SOLUSD",1731105928558,8.72232669,198.89,198.87,5.77946181]
["bitfinex","SOLUSD",1731105928760,8.72232669,198.89,198.88,3.26665155]
["bitfinex","SOLUSD",1731105930955,8.72232669,198.89,198.88,3.26664073]
["bitfinex","SOLUSD",1731105934167,8.72232669,198.89,198.88,2.01025903]
["bitfinex","SOLUSD",1731105934366,8.72232669,198.89,198.88,3.26667092]
["bitfinex","SOLUSD",1731105936271,28.72232669,198.89,198.88,3.26667092]
["bitfinex","SOLUSD",1731105937675,28.72232669,198.89,198.79,15.5956]
["bitfinex","SOLUSD",1731105937853,8.72232669,198.85,198.82,0.66551539]
["bitfinex","SOLUSD",1731105938052,8.72232669,198.85,198.83,3.26708793]
["bitfinex","SOLUSD",1731105938249,8.72232669,198.85,198.84,3.93250806]
["bitfinex","SOLUSD",1731105940858,0.12549,198.88,198.84,3.93250806]
["bitfinex","SOLUSD",1731105941054,8.72232669,198.85,198.84,0.66542013]
["bitfinex","SOLUSD",1731105941250,8.72232669,198.85,198.84,3.93258043]
["bitfinex","SOLUSD",1731105942177,8.72232669,198.85,198.84,3.2671603]
["bitfinex","SOLUSD",1731105943172,0.12549,198.88,198.84,3.2671603]
["bitfinex","SOLUSD",1731105943370,8.72232669,198.85,198.8,0.66542013]
["bitfinex","SOLUSD",1731105943676,8.72232669,198.84,198.81,3.26734978]
["bitfinex","SOLUSD",1731105943880,8.72232669,198.84,198.82,3.26734978]
["bitfinex","SOLUSD",1731105944078,8.72232669,198.84,198.83,3.26734978]
["bitfinex","SOLUSD",1731105944963,8.72232669,198.85,198.83,3.26728226]
["bitfinex","SOLUSD",1731105945172,8.72232669,198.85,198.84,3.26728226]
["bitfinex","SOLUSD",1731105946092,8.72232669,198.85,198.77,14.79572669]
["bitfinex","SOLUSD",1731105946275,8.72232669,198.84,198.78,3.93235492]
["bitfinex","SOLUSD",1731105946579,8.72232669,198.84,198.79,3.26728096]
["bitfinex","SOLUSD",1731105946764,8.72232669,198.84,198.8,3.26728096]
["bitfinex","SOLUSD",1731105946960,8.72232669,198.84,198.81,3.26728096]
["bitfinex","SOLUSD",1731105947163,8.72232669,198.85,198.82,3.26728096]
["bitfinex","SOLUSD",1731105947384,8.72232669,198.85,198.83,3.26728096]
["bitfinex","SOLUSD",1731105947564,8.72232669,198.85,198.84,3.26728096]
["bitfinex","SOLUSD",1731105947764,0.12549,198.84,198.76,0.66507396]
["bitfinex","SOLUSD",1731105947991,20.0,198.79,198.74,15.0483]
["bitfinex","SOLUSD",1731105948265,8.72232669,198.8,198.74,15.0483]
["bitfinex","SOLUSD",1731105951288,20.12549,198.84,198.74,15.0483]
["bitfinex","SOLUSD",1731105951492,8.72232669,198.8,198.74,15.0483]
["bitfinex","SOLUSD",1731105951892,8.72232669,198.77,198.69,16.1308]
["bitfinex","SOLUSD",1731105952192,6.39329,198.85,198.69,16.1308]
["bitfinex","SOLUSD",1731105952193,8.72232669,198.76,198.69,16.1308]
["bitfinex","SOLUSD",1731105952678,8.72232669,198.75,198.69,16.1308]
["bitfinex","SOLUSD",1731105953369,8.72232669,198.76,198.69,16.1308]
["bitfinex","SOLUSD",1731105953681,8.72232669,198.76,198.69,24.85312669]
["bitfinex","SOLUSD",1731105953880,8.72232669,198.75,198.66,6.5725]
["bitfinex","SOLUSD",1731105954079,8.72232669,198.74,198.66,6.5725]
["bitfinex","SOLUSD",1731105954270,8.72232669,198.74,198.67,8.72232669]
["bitfinex","SOLUSD",1731105955509,8.72232669,198.74,198.66,6.5725]
["bitfinex","SOLUSD",1731105955790,8.72232669,198.72,198.66,6.5725]
["bitfinex","SOLUSD",1731105955987,43.902374,198.78,198.66,6.5725]
["bitfinex","SOLUSD",1731105956295,43.902374,198.78,198.67,8.72232669]
["bitfinex","SOLUSD",1731105956590,8.72232669,198.74,198.66,15.29482669]
["bitfinex","SOLUSD",1731105956792,8.72232669,198.73,198.66,15.29482669]
["bitfinex","SOLUSD",1731105956983,8.72232669,198.73,198.66,6.5725]
["bitfinex","SOLUSD",1731105957293,20.0,198.71,198.66,6.5725]
["bitfinex","SOLUSD",1731105957888,20.0,198.71,198.67,2.01169276]
["bitfinex","SOLUSD",1731105958189,20.0,198.71,198.68,2.01169276]
["bitfinex","SOLUSD",1731105958389,20.0,198.71,198.69,2.01169276]
["bitfinex","SOLUSD",1731105958693,20.0,198.71,198.67,2.01169276]
["bitfinex","SOLUSD",1731105958989,20.0,198.71,198.68,2.01169276]
["bitfinex","SOLUSD",1731105959184,20.0,198.71,198.69,2.01169276]
["bitfinex","SOLUSD",1731105959384,20.0,198.71,198.67,2.01169276]
["bitfinex","SOLUSD",1731105959592,20.0,198.71,198.68,2.01169276]
["bitfinex","SOLUSD",1731105959780,20.0,198.71,198.67,2.01169276]
["bitfinex","SOLUSD",1731105959984,20.12549,198.76,198.68,3.26897047]
["bitfinex","SOLUSD",1731105960181,0.12549,198.75,198.69,1.25727771]
["bitfinex","SOLUSD",1731105960491,20.0,198.71,198.7,1.25727771]
["bitfinex","SOLUSD",1731105961495,20.0,198.71,198.7,1.25727601]
["bitfinex","SOLUSD",1731105962593,28.72232669,198.71,198.7,1.25727601]
["bitfinex","SOLUSD",1731105962790,28.72232669,198.71,198.68,1.25727601]
["bitfinex","SOLUSD",1731105962984,8.72232669,198.7,198.69,1.25727601]
["bitfinex","SOLUSD",1731105963290,23.902374,198.75,198.69,1.25727601]
["bitfinex","SOLUSD",1731105963508,8.72232669,198.7,198.64,2.01164161]
["bitfinex","SOLUSD",1731105963685,8.72232669,198.7,198.63,8.72232669]
["bitfinex","SOLUSD",1731105963996,8.72232669,198.7,198.65,2.01179307]
["bitfinex","SOLUSD",1731105965089,8.72232669,198.7,198.65,3.26916374]
["bitfinex","SOLUSD",1731105965880,8.72232669,198.7,198.66,1.25737067]
["bitfinex","SOLUSD",1731105966080,8.72232669,198.7,198.67,1.25737067]
["bitfinex","SOLUSD",1731105966293,8.72232669,198.7,198.68,1.25737067]
["bitfinex","SOLUSD",1731105966701,8.72232669,198.7,198.69,1.25737067]
["bitfinex","SOLUSD",1731105966901,8.72232669,198.7,198.65,1.25737067]
["bitfinex","SOLUSD",1731105967103,8.72232669,198.7,198.66,1.25737067]
["bitfinex","SOLUSD",1731105967284,8.72232669,198.7,198.67,1.25737067]
["bitfinex","SOLUSD",1731105967600,8.72232669,198.7,198.68,1.25737067]
["bitfinex","SOLUSD",1731105967784,8.72232669,198.7,198.69,1.25737067]
["bitfinex","SOLUSD",1731105967985,8.72232669,198.7,198.65,1.25737067]
["bitfinex","SOLUSD",1731105968187,8.72232669,198.7,198.66,1.25737067]
["bitfinex","SOLUSD",1731105968385,8.72232669,198.7,198.67,1.25737067]
["bitfinex","SOLUSD",1731105968586,8.72232669,198.7,198.68,1.25737067]
["bitfinex","SOLUSD",1731105968785,8.72232669,198.7,198.69,1.25737067]
["bitfinex","SOLUSD",1731105968991,8.72232669,198.7,198.65,1.25737067]
["bitfinex","SOLUSD",1731105969197,8.72232669,198.7,198.66,1.25737067]
["bitfinex","SOLUSD",1731105969396,8.72232669,198.7,198.67,1.25737067]
["bitfinex","SOLUSD",1731105969699,8.72232669,198.7,198.68,1.25737067]
["bitfinex","SOLUSD",1731105970088,8.72232669,198.7,198.65,1.25737067]
["bitfinex","SOLUSD",1731105970287,8.72232669,198.7,198.66,1.25737067]
["bitfinex","SOLUSD",1731105970517,8.72232669,198.7,198.67,1.25737067]
["bitfinex","SOLUSD",1731105970687,8.72232669,198.7,198.68,1.25737067]
["bitfinex","SOLUSD",1731105970884,8.72232669,198.7,198.65,1.25737067]
["bitfinex","SOLUSD",1731105971086,8.72232669,198.7,198.66,1.25737067]
["bitfinex","SOLUSD",1731105971291,8.72232669,198.7,198.67,1.25737067]
["bitfinex","SOLUSD",1731105971496,8.72232669,198.7,198.68,1.25737067]
["bitfinex","SOLUSD",1731105971707,8.72232669,198.7,198.69,1.25737067]
["bitfinex","SOLUSD",1731105971889,8.72232669,198.7,198.65,3.26916374]
["bitfinex","SOLUSD",1731105972090,8.72232669,198.7,198.66,1.25737067]
["bitfinex","SOLUSD",1731105972294,8.72232669,198.7,198.67,1.25737067]
["bitfinex","SOLUSD",1731105972502,8.72232669,198.7,198.68,1.25737067]
["bitfinex","SOLUSD",1731105972692,8.72232669,198.7,198.69,1.25737067]
["bitfinex","SOLUSD",1731105972889,8.72232669,198.7,198.65,1.25737067]
["bitfinex","SOLUSD",1731105973092,8.72232669,198.7,198.66,1.25737067]
["bitfinex","SOLUSD",1731105973286,8.72232669,198.7,198.67,1.25737067]
["bitfinex","SOLUSD",1731105973486,20.0,198.76,198.68,1.25737067]
["bitfinex","SOLUSD",1731105973687,8.72232669,198.72,198.69,1.25737067]
["bitfinex","SOLUSD",1731105973881,8.72232669,198.72,198.65,8.72232669]
["bitfinex","SOLUSD",1731105974086,8.72232669,198.72,198.66,1.25737024]
["bitfinex","SOLUSD",1731105974299,8.72232669,198.72,198.65,8.72232669]
["bitfinex","SOLUSD",1731105974300,8.72232669,198.72,198.67,1.25737024]
["bitfinex","SOLUSD",1731105974504,8.72232669,198.72,198.68,1.25737024]
["bitfinex","SOLUSD",1731105974703,8.72232669,198.72,198.69,1.25737024]
["bitfinex","SOLUSD",1731105974892,8.72232669,198.72,198.7,1.25737024]
["bitfinex","SOLUSD",1731105975191,8.72232669,198.72,198.66,1.25737024]
["bitfinex","SOLUSD",1731105975403,15.84781669,198.76,198.67,1.25737024]
["bitfinex","SOLUSD",1731105975601,8.72232669,198.72,198.68,1.25737024]
["bitfinex","SOLUSD",1731105975796,8.72232669,198.72,198.69,1.25737024]
["bitfinex","SOLUSD",1731105975996,8.72232669,198.72,198.7,1.25737024]
["bitfinex","SOLUSD",1731105976306,8.72232669,198.72,198.65,8.72232669]
["bitfinex","SOLUSD",1731105976487,8.72232669,198.72,198.66,1.25735575]
["bitfinex","SOLUSD",1731105976690,8.72232669,198.72,198.67,1.25735575]
["bitfinex","SOLUSD",1731105976886,8.72232669,198.72,198.68,1.25735575]
["bitfinex","SOLUSD",1731105977183,8.72232669,198.72,198.65,8.72232669]
["bitfinex","SOLUSD",1731105977508,8.72232669,198.72,198.66,1.25732919]
["bitfinex","SOLUSD",1731105977807,8.72232669,198.72,198.67,1.25732919]
["bitfinex","SOLUSD",1731105978100,15.84781669,198.76,198.68,1.25732919]
["bitfinex","SOLUSD",1731105978302,15.84781669,198.76,198.69,1.25732919]
["bitfinex","SOLUSD",1731105978600,15.84781669,198.76,198.62,0.2]
["bitfinex","SOLUSD",1731105978601,8.72232669,198.74,198.7,1.25732919]
["bitfinex","SOLUSD",1731105978808,8.72232669,198.74,198.71,1.25732919]
["bitfinex","SOLUSD",1731105978988,8.72232669,198.74,198.72,1.25732919]
["bitfinex","SOLUSD",1731105979187,8.72232669,198.74,198.73,1.25732919]
["bitfinex","SOLUSD",1731105979608,15.84781669,198.76,198.73,1.25732919]
["bitfinex","SOLUSD",1731105979900,20.12549,198.78,198.74,1.25718361]
["bitfinex","SOLUSD",1731105980086,8.72232669,198.75,198.68,10.7340534]
["bitfinex","SOLUSD",1731105980286,8.72232669,198.75,198.69,3.26891181]
["bitfinex","SOLUSD",1731105980500,0.12549,198.78,198.7,1.2571851]
["bitfinex","SOLUSD",1731105980705,8.72232669,198.75,198.71,1.2571851]
["bitfinex","SOLUSD",1731105980905,8.72232669,198.75,198.72,1.2571851]
["bitfinex","SOLUSD",1731105981099,8.72232669,198.75,198.69,2.01172671]
["bitfinex","SOLUSD",1731105981100,8.72232669,198.76,198.73,1.2571851]
["bitfinex","SOLUSD",1731105981302,8.72232669,198.76,198.74,1.2571851]
["bitfinex","SOLUSD",1731105981501,8.72232669,198.76,198.69,8.72232669]
["bitfinex","SOLUSD",1731105981502,8.72232669,198.76,198.75,1.2571851]
["bitfinex","SOLUSD",1731105983314,5.24664992,198.82,198.75,1.2571851]
["bitfinex","SOLUSD",1731105983492,8.72232669,198.79,198.76,1.2571851]
["bitfinex","SOLUSD",1731105983698,8.72232669,198.79,198.77,1.2571851]
["bitfinex","SOLUSD",1731105983912,8.72232669,198.79,198.78,1.2571851]
["bitfinex","SOLUSD",1731105984695,8.72232669,198.79,198.78,1.25700618]
["bitfinex","SOLUSD",1731105990409,20.0,198.81,198.78,1.25700618]
["bitfinex","SOLUSD",1731105990616,20.0,198.81,198.79,1.25700618]
["bitfinex","SOLUSD",1731105990818,8.72232669,198.8,198.72,25.78808455]
["bitfinex","SOLUSD",1731105991024,8.72232669,198.78,198.73,3.2682018]
["bitfinex","SOLUSD",1731105991325,8.72232669,198.78,198.74,3.2682018]
["bitfinex","SOLUSD",1731105991519,8.72232669,198.78,198.75,1.25700125]
["bitfinex","SOLUSD",1731105991711,8.72232669,198.78,198.76,3.2682018]
["bitfinex","SOLUSD",1731105991912,8.72232669,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1731105991913,8.72232669,198.78,198.77,3.2682018]
["bitfinex","SOLUSD",1731105992104,8.72232669,198.8,198.77,3.2682018]
["bitfinex","SOLUSD",1731105992308,8.72232669,198.8,198.78,3.2682018]
["bitfinex","SOLUSD",1731105992515,195.9231,198.88,198.79,3.2682018]
["bitfinex","SOLUSD",1731105992821,8.72232669,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1731105993122,8.72232669,198.8,198.75,3.26788205]
["bitfinex","SOLUSD",1731105993318,8.72232669,198.82,198.76,3.26788205]
["bitfinex","SOLUSD",1731105993524,8.72232669,198.82,198.77,3.26788205]
["bitfinex","SOLUSD",1731105993829,8.72232669,198.81,198.78,3.26788205]
["bitfinex","SOLUSD",1731105994009,8.72232669,198.81,198.79,3.26788205]
["bitfinex","SOLUSD",1731105994203,8.72232669,198.81,198.8,3.26788205]
["bitfinex","SOLUSD",1731105994524,8.72232669,198.82,198.8,3.26788205]
["bitfinex","SOLUSD",1731105994721,8.72232669,198.82,198.81,1.25687771]
["bitfinex","SOLUSD",1731105995108,8.72232669,198.82,198.81,3.26770561]
["bitfinex","SOLUSD",1731105996004,8.72232669,198.82,198.81,1.25680985]
["bitfinex","SOLUSD",1731105997301,20.0,198.87,198.81,1.25680985]
["bitfinex","SOLUSD",1731105997521,20.0,198.87,198.82,3.26746696]
["bitfinex","SOLUSD",1731105997522,28.72232669,198.87,198.82,3.26746696]
["bitfinex","SOLUSD",1731105997714,20.0,198.87,198.83,3.26746696]
["bitfinex","SOLUSD",1731105997913,20.0,198.87,198.84,1.25680985]
["bitfinex","SOLUSD",1731105998202,20.0,198.87,198.85,1.25680985]
["bitfinex","SOLUSD",1731105998423,5.24413798,198.91,198.82,2.01065469]
["bitfinex","SOLUSD",1731105998612,8.72232669,198.87,198.83,3.26726951]
["bitfinex","SOLUSD",1731105998942,5.24413798,198.91,198.83,3.26726951]
["bitfinex","SOLUSD",1731105998943,8.72232669,198.9,198.84,3.26719674]
["bitfinex","SOLUSD",1731105999219,8.72232669,198.9,198.85,3.26698655]
["bitfinex","SOLUSD",1731105999425,0.12549,198.96,198.86,1.25661413]
["bitfinex","SOLUSD",1731105999614,8.72232669,198.9,198.87,1.25661413]
["bitfinex","SOLUSD",1731105999817,8.72232669,198.9,198.88,1.25643637]
["bitfinex","SOLUSD",1731106000125,8.72232669,198.9,198.84,2.01029535]
["bitfinex","SOLUSD",1731106000330,8.72232669,198.9,198.85,3.26671623]
["bitfinex","SOLUSD",1731106000526,8.72232669,198.9,198.86,1.25642088]
["bitfinex","SOLUSD",1731106000732,8.72232669,198.9,198.87,1.25642088]
["bitfinex","SOLUSD",1731106000934,8.72232669,198.9,198.88,1.25642088]
["bitfinex","SOLUSD",1731106001112,8.72232669,198.9,198.84,2.01026481]
["bitfinex","SOLUSD",1731106001307,8.72232669,198.89,198.85,3.26668539]
["bitfinex","SOLUSD",1731106001522,8.72232669,198.87,198.86,3.2666827]
["bitfinex","SOLUSD",1731106001724,8.72232669,198.88,198.86,1.25641642]
["bitfinex","SOLUSD",1731106002035,8.72232669,198.88,198.87,1.25641642]
["bitfinex","SOLUSD",1731106002825,8.72232669,198.89,198.87,1.25641642]
["bitfinex","SOLUSD",1731106003130,8.72232669,198.89,198.83,2.01026548]
["bitfinex","SOLUSD",1731106003425,8.72232669,198.89,198.84,3.26668755]
["bitfinex","SOLUSD",1731106003628,8.72232669,198.88,198.85,3.26668755]
["bitfinex","SOLUSD",1731106003802,8.72232669,198.88,198.86,1.25642207]
["bitfinex","SOLUSD",1731106004002,8.72232669,198.88,198.87,1.25642207]
["bitfinex","SOLUSD",1731106004225,20.12549,198.94,198.87,1.25642207]
["bitfinex","SOLUSD",1731106004429,8.72232669,198.89,198.84,2.01026548]
["bitfinex","SOLUSD",1731106004632,8.72232669,198.89,198.85,1.25641469]
["bitfinex","SOLUSD",1731106004818,8.72232669,198.89,198.86,1.25641469]
["bitfinex","SOLUSD",1731106005130,8.72232669,198.89,198.87,1.25641469]
["bitfinex","SOLUSD",1731106005333,8.72232669,198.89,198.84,2.01026548]
["bitfinex","SOLUSD",1731106005533,8.72232669,198.89,198.85,1.25642182]
["bitfinex","SOLUSD",1731106005726,8.72232669,198.89,198.82,8.72232669]
["bitfinex","SOLUSD",1731106005727,8.72232669,198.89,198.86,1.25642182]
["bitfinex","SOLUSD",1731106005911,8.72232669,198.88,198.87,1.25642133]
["bitfinex","SOLUSD",1731106006112,8.72232669,198.88,198.82,2.01027413]
["bitfinex","SOLUSD",1731106006410,8.72232669,198.88,198.83,3.2667367]
["bitfinex","SOLUSD",1731106006627,8.72232669,198.88,198.84,1.25646257]
["bitfinex","SOLUSD",1731106006834,8.72232669,198.88,198.81,8.72232669]
["bitfinex","SOLUSD",1731106006835,8.72232669,198.88,198.85,1.25646257]
["bitfinex","SOLUSD",1731106007010,8.72232669,198.88,198.86,1.25646257]
["bitfinex","SOLUSD",1731106007215,8.72232669,198.88,198.82,2.01027413]
["bitfinex","SOLUSD",1731106007415,8.72232669,198.88,198.83,1.25645248]
["bitfinex","SOLUSD",1731106007621,8.72232669,198.88,198.84,1.25645248]
["bitfinex","SOLUSD",1731106007930,8.72232669,198.88,198.85,1.25645248]
["bitfinex","SOLUSD",1731106008130,8.72232669,198.88,198.86,1.25645248]
["bitfinex","SOLUSD",1731106008431,8.72232669,198.88,198.82,2.01027413]
["bitfinex","SOLUSD",1731106008627,8.72232669,198.88,198.83,3.26665179]
["bitfinex","SOLUSD",1731106008829,8.72232669,198.88,198.84,1.25637766]
["bitfinex","SOLUSD",1731106009016,20.12549,198.94,198.85,1.25637766]
["bitfinex","SOLUSD",1731106009224,8.72232669,198.88,198.86,1.25637766]
["bitfinex","SOLUSD",1731106009518,8.72232669,198.89,198.82,10.73254086]
["bitfinex","SOLUSD",1731106009831,8.72232669,198.89,198.83,1.2563846]
["bitfinex","SOLUSD",1731106010032,8.72232669,198.89,198.84,1.2563846]
["bitfinex","SOLUSD",1731106010233,8.72232669,198.89,198.85,1.2563846]
["bitfinex","SOLUSD",1731106010436,8.72232669,198.89,198.86,1.2563846]
["bitfinex","SOLUSD",1731106010734,8.72232669,198.89,198.87,1.2563846]
["bitfinex","SOLUSD",1731106010932,8.72232669,198.89,198.83,2.01021417]
["bitfinex","SOLUSD",1731106011131,8.72232669,198.89,198.84,1.25633736]
["bitfinex","SOLUSD",1731106011330,8.72232669,198.89,198.85,1.25633736]
["bitfinex","SOLUSD",1731106011535,8.72232669,198.89,198.86,1.25633736]
["bitfinex","SOLUSD",1731106011829,8.72232669,198.89,198.87,1.25633736]
["bitfinex","SOLUSD",1731106012142,8.72232669,198.89,198.84,2.01021417]
["bitfinex","SOLUSD",1731106012435,8.72232669,198.89,198.85,1.25633595]
["bitfinex","SOLUSD",1731106012625,8.72232669,198.89,198.86,1.25633595]
["bitfinex","SOLUSD",1731106012825,8.72232669,198.89,198.87,1.25633595]
["bitfinex","SOLUSD",1731106013029,8.72232669,198.89,198.82,8.72232669]
["bitfinex","SOLUSD",1731106013331,8.72232669,198.89,198.83,3.26654172]
["bitfinex","SOLUSD",1731106013627,8.72232669,198.89,198.84,3.26654172]
["bitfinex","SOLUSD",1731106013836,8.72232669,198.89,198.85,1.25636296]
["bitfinex","SOLUSD",1731106014036,8.72232669,198.89,198.83,2.01017876]
["bitfinex","SOLUSD",1731106014037,8.72232669,198.89,198.86,1.25636296]
["bitfinex","SOLUSD",1731106014335,8.72232669,198.89,198.87,1.25636296]
["bitfinex","SOLUSD",1731106014529,8.72232669,198.89,198.88,1.25636296]
["bitfinex","SOLUSD",1731106016526,8.72232669,198.89,198.83,8.72232669]
["bitfinex","SOLUSD",1731106016739,8.72232669,198.89,198.84,3.26649963]
["bitfinex","SOLUSD",1731106017032,8.72232669,198.89,198.85,3.26648881]
["bitfinex","SOLUSD",1731106017235,8.72232669,198.89,198.86,3.26648881]
["bitfinex","SOLUSD",1731106017421,8.72232669,198.89,198.87,1.25634185]
["bitfinex","SOLUSD",1731106017622,8.72232669,198.89,198.88,1.25634185]
["bitfinex","SOLUSD",1731106018020,8.72232669,198.9,198.88,1.25634185]
["bitfinex","SOLUSD",1731106018241,8.72232669,198.9,198.89,1.25634185]
["bitfinex","SOLUSD",1731106020245,0.12549,198.93,198.83,2.01013796]
["bitfinex","SOLUSD",1731106020415,8.72232669,198.87,198.84,3.26652777]
["bitfinex","SOLUSD",1731106020620,8.72232669,198.87,198.85,3.26652777]
["bitfinex","SOLUSD",1731106020934,8.72232669,198.87,198.86,1.25638981]
["bitfinex","SOLUSD",1731106021238,8.72232669,198.87,198.86,3.26673075]
["bitfinex","SOLUSD",1731106021739,8.72232669,198.87,198.86,1.25638981]
["bitfinex","SOLUSD",1731106022827,8.72232669,198.87,198.86,3.26669545]
["bitfinex","SOLUSD",1731106026037,8.72232669,198.87,198.8,6.0083]
["bitfinex","SOLUSD",1731106026234,8.72232669,198.87,198.86,3.26677731]
["bitfinex","SOLUSD",1731106026730,8.72232669,198.87,198.81,23.776884]
["bitfinex","SOLUSD",1731106027054,8.72232669,198.87,198.82,3.26673454]
["bitfinex","SOLUSD",1731106027343,8.72232669,198.87,198.83,3.26673454]
["bitfinex","SOLUSD",1731106027651,8.72232669,198.87,198.84,3.26673454]
["bitfinex","SOLUSD",1731106027836,8.72232669,198.87,198.85,3.26673454]
["bitfinex","SOLUSD",1731106028146,8.72232669,198.87,198.86,3.26673454]
["bitfinex","SOLUSD",1731106030242,8.72232669,198.87,198.86,3.26684606]
["bitfinex","SOLUSD",1731106031637,8.72232669,198.88,198.86,3.26684606]
["bitfinex","SOLUSD",1731106031844,8.72232669,198.88,198.87,3.26684606]
["bitfinex","SOLUSD",1731106033432,8.72232669,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1731106033636,8.72232669,198.88,198.82,3.26677141]
["bitfinex","SOLUSD",1731106033838,8.72232669,198.88,198.83,3.26677141]
["bitfinex","SOLUSD",1731106034037,8.72232669,198.88,198.84,3.26677141]
["bitfinex","SOLUSD",1731106034261,8.72232669,198.88,198.85,3.26677141]
["bitfinex","SOLUSD",1731106034554,8.72232669,198.88,198.86,3.26677141]
["bitfinex","SOLUSD",1731106034748,8.72232669,198.88,198.87,3.26677141]
["bitfinex","SOLUSD",1731106036959,8.72232669,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1731106037150,8.72232669,198.88,198.82,3.89029782]
["bitfinex","SOLUSD",1731106037457,8.72232669,198.88,198.83,3.26683905]
["bitfinex","SOLUSD",1731106037649,8.72232669,198.88,198.82,0.62345877]
["bitfinex","SOLUSD",1731106037650,8.72232669,198.88,198.84,3.26683905]
["bitfinex","SOLUSD",1731106037856,8.72232669,198.88,198.85,3.26683905]
["bitfinex","SOLUSD",1731106038039,8.72232669,198.88,198.86,3.26683905]
["bitfinex","SOLUSD",1731106038354,8.72232669,198.88,198.87,3.26683905]
["bitfinex","SOLUSD",1731106038754,8.84781669,198.88,198.87,3.26683905]
["bitfinex","SOLUSD",1731106038938,28.84781669,198.88,198.87,5.77998889]
["bitfinex","SOLUSD",1731106039442,28.84781669,198.88,198.87,3.26683905]
["bitfinex","SOLUSD",1731106042059,52.72470069,198.88,198.87,1.25647656]
["bitfinex","SOLUSD",1731106042254,52.72470069,198.88,198.73,8.72232669]
["bitfinex","SOLUSD",1731106042255,20.0,198.85,198.78,0.62345877]
["bitfinex","SOLUSD",1731106042457,8.72232669,198.79,198.78,0.62345877]
["bitfinex","SOLUSD",1731106042637,0.12549,198.84,198.78,4.52492159]
["bitfinex","SOLUSD",1731106042838,0.12549,198.84,198.7,6.1332]
["bitfinex","SOLUSD",1731106042839,0.12549,198.78,198.75,0.62345877]
["bitfinex","SOLUSD",1731106043065,8.72232669,198.76,198.68,8.72232669]
["bitfinex","SOLUSD",1731106043237,8.72232669,198.75,198.68,8.72232669]
["bitfinex","SOLUSD",1731106045458,8.72232669,198.77,198.7,8.72232669]
["bitfinex","SOLUSD",1731106045651,8.72232669,198.76,198.69,8.72232669]
["bitfinex","SOLUSD",1731106051663,8.72232669,198.76,198.68,8.72232669]
["bitfinex","SOLUSD",1731106052172,8.72232669,198.74,198.67,8.72232669]
["bitfinex","SOLUSD",1731106054066,8.72232669,198.74,198.63,16.288]
["bitfinex","SOLUSD",1731106054067,8.72232669,198.72,198.63,16.288]
["bitfinex","SOLUSD",1731106054246,8.72232669,198.72,198.65,8.72232669]
["bitfinex","SOLUSD",1731106054442,8.72232669,198.72,198.66,1.25732117]
["bitfinex","SOLUSD",1731106054646,8.72232669,198.72,198.66,1.25733592]
["bitfinex","SOLUSD",1731106055071,8.72232669,198.73,198.66,9.97966261]
["bitfinex","SOLUSD",1731106055250,8.72232669,198.72,198.65,8.72232669]
["bitfinex","SOLUSD",1731106056971,8.72232669,198.7,198.6,9.5179]
["bitfinex","SOLUSD",1731106057151,8.72232669,198.7,198.63,8.72232669]
["bitfinex","SOLUSD",1731106057342,8.72232669,198.7,198.64,1.25742791]
["bitfinex","SOLUSD",1731106057964,20.0,198.74,198.64,1.25742791]
["bitfinex","SOLUSD",1731106058161,8.72232669,198.71,198.64,9.9797546]
["bitfinex","SOLUSD",1731106058366,8.72232669,198.71,198.64,8.72232669]
["bitfinex","SOLUSD",1731106058963,15.3289,198.75,198.65,8.72232669]
["bitfinex","SOLUSD",1731106058964,8.72232669,198.72,198.65,8.72232669]
["bitfinex","SOLUSD",1731106062261,8.72232669,198.71,198.64,8.72232669]
["bitfinex","SOLUSD",1731106067577,8.72232669,198.7,198.63,8.72232669]
["bitfinex","SOLUSD",1731106067777,8.72232669,198.7,198.64,1.25739997]
["bitfinex","SOLUSD",1731106068779,8.72232669,198.7,198.63,8.72232669]
["bitfinex","SOLUSD",1731106069088,8.72232669,198.7,198.64,1.25740099]
["bitfinex","SOLUSD",1731106074483,8.72232669,198.69,198.64,1.25740099]
["bitfinex","SOLUSD",1731106074683,8.72232669,198.69,198.63,1.25740099]
["bitfinex","SOLUSD",1731106076388,8.72232669,198.67,198.63,1.25740099]
["bitfinex","SOLUSD",1731106076566,8.72232669,198.67,198.61,1.25740099]
["bitfinex","SOLUSD",1731106081285,8.72232669,198.67,198.62,1.25740099]
["bitfinex","SOLUSD",1731106081481,8.72232669,198.67,198.61,1.25740099]
["bitfinex","SOLUSD",1731106081676,8.72232669,198.67,198.62,1.25740099]
["bitfinex","SOLUSD",1731106081983,8.72232669,198.67,198.61,1.25740099]
["bitfinex","SOLUSD",1731106082181,8.72232669,198.67,198.62,1.25740099]
["bitfinex","SOLUSD",1731106082381,8.72232669,198.67,198.63,1.25740099]
["bitfinex","SOLUSD",1731106082579,8.72232669,198.67,198.61,1.25740099]
["bitfinex","SOLUSD",1731106082786,8.72232669,198.67,198.62,1.25740099]
["bitfinex","SOLUSD",1731106083116,8.72232669,198.67,198.63,1.25740099]
["bitfinex","SOLUSD",1731106083278,8.72232669,198.67,198.6,15.00022669]
["bitfinex","SOLUSD",1731106083279,8.72232669,198.67,198.64,1.25740099]
["bitfinex","SOLUSD",1731106083584,8.72232669,198.67,198.61,1.25740099]
["bitfinex","SOLUSD",1731106083775,8.72232669,198.67,198.62,1.25740099]
["bitfinex","SOLUSD",1731106083982,8.72232669,198.67,198.63,1.25740099]
["bitfinex","SOLUSD",1731106084182,8.72232669,198.67,198.64,1.25740099]
["bitfinex","SOLUSD",1731106084380,8.72232669,198.67,198.61,1.25740099]
["bitfinex","SOLUSD",1731106084691,8.72232669,198.67,198.62,1.25740099]
["bitfinex","SOLUSD",1731106084987,8.72232669,198.67,198.63,1.25740099]
["bitfinex","SOLUSD",1731106085186,8.72232669,198.67,198.64,1.25740099]
["bitfinex","SOLUSD",1731106085569,8.72232669,198.67,198.65,1.25740099]
["bitfinex","SOLUSD",1731106085782,8.72232669,198.67,198.6,15.00022669]
["bitfinex","SOLUSD",1731106085970,8.72232669,198.67,198.61,1.25762945]
["bitfinex","SOLUSD",1731106086169,8.72232669,198.67,198.62,1.25762945]
["bitfinex","SOLUSD",1731106086467,8.72232669,198.67,198.63,1.25762945]
["bitfinex","SOLUSD",1731106086669,8.72232669,198.67,198.64,1.25762945]
["bitfinex","SOLUSD",1731106086888,8.72232669,198.67,198.65,1.25761419]
["bitfinex","SOLUSD",1731106087091,8.72232669,198.67,198.66,1.25761419]
["bitfinex","SOLUSD",1731106088977,8.72232669,198.67,198.66,1.25760975]
["bitfinex","SOLUSD",1731106092478,8.72232669,198.67,198.66,1.25760872]
["bitfinex","SOLUSD",1731106098120,8.72232669,198.67,198.6,6.2779]
["bitfinex","SOLUSD",1731106098291,8.72232669,198.65,198.61,1.2578561]
["bitfinex","SOLUSD",1731106098603,8.72232669,198.65,198.62,1.2578561]
["bitfinex","SOLUSD",1731106098805,8.72232669,198.65,198.63,1.2578561]
["bitfinex","SOLUSD",1731106099103,8.72232669,198.65,198.6,6.2779]
["bitfinex","SOLUSD",1731106099283,8.72232669,198.65,198.61,1.25790253]
["bitfinex","SOLUSD",1731106099485,8.72232669,198.65,198.62,1.25790253]
["bitfinex","SOLUSD",1731106099703,8.72232669,198.65,198.63,1.25790253]
["bitfinex","SOLUSD",1731106100004,8.72232669,198.65,198.6,6.2779]
["bitfinex","SOLUSD",1731106100200,8.72232669,198.64,198.61,1.25789898]
["bitfinex","SOLUSD",1731106100502,8.72232669,198.64,198.58,15.9718]
["bitfinex","SOLUSD",1731106100503,8.72232669,198.64,198.62,1.25789898]
["bitfinex","SOLUSD",1731106100673,8.72232669,198.64,198.58,15.9718]
["bitfinex","SOLUSD",1731106100877,8.72232669,198.64,198.59,1.25798758]
["bitfinex","SOLUSD",1731106101098,8.72232669,198.64,198.6,1.25798758]
["bitfinex","SOLUSD",1731106101301,8.72232669,198.64,198.61,1.25798758]
["bitfinex","SOLUSD",1731106101597,8.72232669,198.64,198.58,15.9718]
["bitfinex","SOLUSD",1731106101801,8.72232669,198.64,198.59,1.25804565]
["bitfinex","SOLUSD",1731106102115,8.72232669,198.64,198.6,1.25804565]
["bitfinex","SOLUSD",1731106102286,8.72232669,198.64,198.58,15.9718]
["bitfinex","SOLUSD",1731106102595,8.72232669,198.64,198.59,1.25804015]
["bitfinex","SOLUSD",1731106102807,8.72232669,198.64,198.6,1.25804015]
["bitfinex","SOLUSD",1731106103105,8.72232669,198.64,198.58,15.9718]
["bitfinex","SOLUSD",1731106103287,8.72232669,198.64,198.59,1.25805049]
["bitfinex","SOLUSD",1731106103604,8.72232669,198.63,198.6,1.25805049]
["bitfinex","SOLUSD",1731106103900,8.72232669,198.63,198.59,1.25805049]
["bitfinex","SOLUSD",1731106104200,8.72232669,198.63,198.58,15.9718]
["bitfinex","SOLUSD",1731106104399,8.72232669,198.63,198.59,1.2580404]
["bitfinex","SOLUSD",1731106104597,8.72232669,198.63,198.58,15.9718]
["bitfinex","SOLUSD",1731106104790,8.72232669,198.65,198.59,1.25803937]
["bitfinex","SOLUSD",1731106104990,8.72232669,198.65,198.58,24.69412669]
["bitfinex","SOLUSD",1731106105194,8.72232669,198.64,198.59,1.25803888]
["bitfinex","SOLUSD",1731106107105,8.72232669,198.64,198.59,1.25805024]
["bitfinex","SOLUSD",1731106107408,8.72232669,198.65,198.59,1.25805024]
["bitfinex","SOLUSD",1731106109523,0.12549,198.67,198.59,1.25805024]
["bitfinex","SOLUSD",1731106109809,8.72232669,198.65,198.59,1.25805024]
["bitfinex","SOLUSD",1731106113389,0.12549,198.67,198.59,1.25805024]
["bitfinex","SOLUSD",1731106113590,8.72232669,198.64,198.59,1.25805024]
["bitfinex","SOLUSD",1731106114605,8.72232669,198.64,198.58,15.9718]
["bitfinex","SOLUSD",1731106116913,20.0,198.68,198.58,15.9718]
["bitfinex","SOLUSD",1731106117098,8.72232669,198.65,198.59,1.25804014]
["bitfinex","SOLUSD",1731106117307,0.12549,198.68,198.59,1.25804014]
["bitfinex","SOLUSD",1731106117595,8.72232669,198.65,198.6,1.25804014]
["bitfinex","SOLUSD",1731106117811,8.72232669,198.65,198.61,1.25804014]
["bitfinex","SOLUSD",1731106118112,8.72232669,198.65,198.59,1.25804014]
["bitfinex","SOLUSD",1731106118300,8.72232669,198.65,198.6,1.257959]
["bitfinex","SOLUSD",1731106118497,8.72232669,198.65,198.61,1.257959]
["bitfinex","SOLUSD",1731106118701,8.72232669,198.65,198.58,15.9718]
["bitfinex","SOLUSD",1731106118902,8.72232669,198.65,198.59,1.25795535]
["bitfinex","SOLUSD",1731106119086,8.72232669,198.65,198.6,1.25795535]
["bitfinex","SOLUSD",1731106119289,8.72232669,198.65,198.61,1.25795535]
["bitfinex","SOLUSD",1731106119489,8.72232669,198.65,198.58,24.69412669]
["bitfinex","SOLUSD",1731106119712,8.72232669,198.65,198.59,1.25794188]
["bitfinex","SOLUSD",1731106119914,5.24418617,198.69,198.61,6.4621]
["bitfinex","SOLUSD",1731106120088,8.72232669,198.72,198.62,33.75715257]
["bitfinex","SOLUSD",1731106120294,8.72232669,198.72,198.63,16.60894188]
["bitfinex","SOLUSD",1731106120489,0.12549,198.71,198.64,8.72232669]
["bitfinex","SOLUSD",1731106120806,0.12549,198.71,198.63,15.351]
["bitfinex","SOLUSD",1731106120807,0.12549,198.71,198.65,1.25773394]
["bitfinex","SOLUSD",1731106121003,8.72232669,198.7,198.66,1.25773394]
["bitfinex","SOLUSD",1731106121193,8.72232669,198.7,198.63,24.07332669]
["bitfinex","SOLUSD",1731106121396,8.72232669,198.7,198.64,1.25766217]
["bitfinex","SOLUSD",1731106121689,8.72232669,198.7,198.65,1.25766217]
["bitfinex","SOLUSD",1731106121912,8.72232669,198.7,198.66,1.25766217]
["bitfinex","SOLUSD",1731106122101,8.72232669,198.7,198.63,24.07332669]
["bitfinex","SOLUSD",1731106122309,8.72232669,198.7,198.64,1.25766383]
["bitfinex","SOLUSD",1731106122511,8.72232669,198.7,198.65,1.25766383]
["bitfinex","SOLUSD",1731106122694,8.72232669,198.7,198.63,24.07332669]
["bitfinex","SOLUSD",1731106122886,8.72232669,198.7,198.64,1.25765448]
["bitfinex","SOLUSD",1731106123089,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106123302,8.72232669,198.74,198.68,1.25761958]
["bitfinex","SOLUSD",1731106123612,8.72232669,198.74,198.69,1.25754559]
["bitfinex","SOLUSD",1731106123907,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106124110,8.72232669,198.74,198.68,1.25752434]
["bitfinex","SOLUSD",1731106124315,8.72232669,198.74,198.69,1.25752369]
["bitfinex","SOLUSD",1731106124497,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106124697,8.72232669,198.74,198.68,1.2575252]
["bitfinex","SOLUSD",1731106124997,8.72232669,198.74,198.69,1.2575252]
["bitfinex","SOLUSD",1731106125199,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106125396,8.72232669,198.74,198.68,1.25752573]
["bitfinex","SOLUSD",1731106125713,8.72232669,198.74,198.69,1.25752573]
["bitfinex","SOLUSD",1731106125916,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106126094,8.72232669,198.74,198.68,1.2575086]
["bitfinex","SOLUSD",1731106126294,8.72232669,198.74,198.69,1.2575086]
["bitfinex","SOLUSD",1731106126590,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106126802,8.72232669,198.74,198.68,1.25750992]
["bitfinex","SOLUSD",1731106127007,8.72232669,198.74,198.69,1.25750992]
["bitfinex","SOLUSD",1731106127206,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106127414,8.72232669,198.74,198.68,1.25751508]
["bitfinex","SOLUSD",1731106127614,8.72232669,198.74,198.69,1.25751483]
["bitfinex","SOLUSD",1731106127814,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106128018,8.72232669,198.74,198.68,1.25750942]
["bitfinex","SOLUSD",1731106128234,8.72232669,198.72,198.69,1.25750942]
["bitfinex","SOLUSD",1731106128419,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106128722,8.72232669,198.72,198.68,1.25754075]
["bitfinex","SOLUSD",1731106128913,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106129101,8.72232669,198.74,198.68,1.25748142]
["bitfinex","SOLUSD",1731106129302,8.72232669,198.74,198.67,6.1726]
["bitfinex","SOLUSD",1731106129606,8.72232669,198.72,198.68,1.2575125]
["bitfinex","SOLUSD",1731106129804,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106130010,8.72232669,198.72,198.68,1.25752708]
["bitfinex","SOLUSD",1731106130208,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106130402,8.72232669,198.72,198.68,1.25756064]
["bitfinex","SOLUSD",1731106130718,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106130908,8.72232669,198.72,198.68,1.25753699]
["bitfinex","SOLUSD",1731106131114,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106131302,8.72232669,198.72,198.68,1.25753404]
["bitfinex","SOLUSD",1731106131502,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106131803,8.72232669,198.72,198.68,1.25753379]
["bitfinex","SOLUSD",1731106132002,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106132216,8.72232669,198.72,198.68,1.25751829]
["bitfinex","SOLUSD",1731106132402,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106132603,8.72232669,198.72,198.68,1.25751955]
["bitfinex","SOLUSD",1731106132905,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106133209,8.72232669,198.73,198.68,1.25750191]
["bitfinex","SOLUSD",1731106133410,8.72232669,198.73,198.69,1.25750191]
["bitfinex","SOLUSD",1731106133605,8.72232669,198.73,198.68,1.25749459]
["bitfinex","SOLUSD",1731106134412,8.72232669,198.73,198.68,1.25751906]
["bitfinex","SOLUSD",1731106136013,8.72232669,198.73,198.68,1.25752783]
["bitfinex","SOLUSD",1731106136430,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106136926,8.72232669,198.73,198.68,1.2575193]
["bitfinex","SOLUSD",1731106140929,8.72232669,198.73,198.68,1.25752165]
["bitfinex","SOLUSD",1731106141222,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106141804,20.12549,198.78,198.67,6.1726]
["bitfinex","SOLUSD",1731106142008,8.72232669,198.72,198.68,1.25750225]
["bitfinex","SOLUSD",1731106142518,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106142828,8.72232669,198.72,198.68,1.25750123]
["bitfinex","SOLUSD",1731106143941,8.72232669,198.72,198.68,1.25749192]
["bitfinex","SOLUSD",1731106144913,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106145209,8.72232669,198.72,198.68,1.25749192]
["bitfinex","SOLUSD",1731106145422,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106145625,8.72232669,198.72,198.68,1.25749216]
["bitfinex","SOLUSD",1731106146007,8.72232669,198.72,198.67,6.1726]
["bitfinex","SOLUSD",1731106150740,0.12549,198.78,198.67,6.1726]
["bitfinex","SOLUSD",1731106150741,20.12549,198.78,198.67,6.1726]
["bitfinex","SOLUSD",1731106151041,8.72232669,198.71,198.67,6.1726]
["bitfinex","SOLUSD",1731106151421,20.12549,198.78,198.67,6.1726]
["bitfinex","SOLUSD",1731106151731,8.72232669,198.73,198.68,1.25749996]
["bitfinex","SOLUSD",1731106152235,20.12549,198.78,198.68,1.25749996]
["bitfinex","SOLUSD",1731106152443,8.72232669,198.73,198.68,1.25749996]
["bitfinex","SOLUSD",1731106153251,20.12549,198.78,198.68,1.25749996]
["bitfinex","SOLUSD",1731106153428,8.72232669,198.73,198.69,1.25749996]
["bitfinex","SOLUSD",1731106153740,8.72232669,198.73,198.68,1.25749996]
["bitfinex","SOLUSD",1731106154050,8.72232669,198.73,198.69,1.25749996]
["bitfinex","SOLUSD",1731106154337,8.72232669,198.73,198.68,1.25749996]
["bitfinex","SOLUSD",1731106154542,8.72232669,198.73,198.69,1.25749996]
["bitfinex","SOLUSD",1731106154727,8.72232669,198.73,198.68,1.25749996]
["bitfinex","SOLUSD",1731106154937,8.72232669,198.73,198.69,1.25749996]
["bitfinex","SOLUSD",1731106155140,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106155141,8.72232669,198.73,198.7,1.25749996]
["bitfinex","SOLUSD",1731106155333,8.72232669,198.73,198.68,1.25749996]
["bitfinex","SOLUSD",1731106155537,20.12549,198.78,198.69,1.25749996]
["bitfinex","SOLUSD",1731106155742,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106156014,8.72232669,198.73,198.68,1.2574359]
["bitfinex","SOLUSD",1731106156231,8.72232669,198.73,198.69,1.2574359]
["bitfinex","SOLUSD",1731106156444,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106156739,8.72232669,198.73,198.68,1.2574365]
["bitfinex","SOLUSD",1731106156941,8.72232669,198.73,198.69,1.2574365]
["bitfinex","SOLUSD",1731106157115,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106157322,8.72232669,198.73,198.68,1.257436]
["bitfinex","SOLUSD",1731106157641,8.72232669,198.73,198.69,1.257436]
["bitfinex","SOLUSD",1731106157842,8.72232669,198.73,198.7,1.257436]
["bitfinex","SOLUSD",1731106158046,8.72232669,198.73,198.68,1.257436]
["bitfinex","SOLUSD",1731106158260,8.72232669,198.73,198.69,1.257436]
["bitfinex","SOLUSD",1731106158430,8.72232669,198.73,198.7,1.257436]
["bitfinex","SOLUSD",1731106158741,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106158942,8.72232669,198.73,198.68,1.25743752]
["bitfinex","SOLUSD",1731106159244,8.72232669,198.73,198.69,1.25743752]
["bitfinex","SOLUSD",1731106159423,20.12549,198.78,198.7,1.25743752]
["bitfinex","SOLUSD",1731106159624,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106159932,8.72232669,198.73,198.68,1.25741583]
["bitfinex","SOLUSD",1731106160137,8.72232669,198.73,198.69,1.25741583]
["bitfinex","SOLUSD",1731106160447,8.72232669,198.73,198.7,1.25742178]
["bitfinex","SOLUSD",1731106160634,8.72232669,198.73,198.71,1.25742178]
["bitfinex","SOLUSD",1731106160823,8.72232669,198.73,198.67,6.1726]
["bitfinex","SOLUSD",1731106161142,8.72232669,198.73,198.68,1.25741583]
["bitfinex","SOLUSD",1731106161442,20.0,198.8,198.69,16.79051583]
["bitfinex","SOLUSD",1731106161751,20.0,198.8,198.7,1.25741583]
["bitfinex","SOLUSD",1731106161752,8.72232669,198.75,198.7,1.25741583]
["bitfinex","SOLUSD",1731106162044,8.72232669,198.75,198.71,1.25741583]
["bitfinex","SOLUSD",1731106162220,8.72232669,198.75,198.72,1.25741583]
["bitfinex","SOLUSD",1731106162420,8.72232669,198.75,198.69,15.5331]
["bitfinex","SOLUSD",1731106162625,8.72232669,198.75,198.7,1.25739038]
["bitfinex","SOLUSD",1731106162821,8.72232669,198.75,198.71,1.25739038]
["bitfinex","SOLUSD",1731106163040,0.12549,198.79,198.72,1.25739038]
["bitfinex","SOLUSD",1731106163226,8.72232669,198.75,198.73,1.25739038]
["bitfinex","SOLUSD",1731106163426,8.72232669,198.75,198.74,1.25739038]
["bitfinex","SOLUSD",1731106164142,8.72232669,198.75,198.69,15.5331]
["bitfinex","SOLUSD",1731106164330,8.72232669,198.75,198.7,1.25731842]
["bitfinex","SOLUSD",1731106164633,8.72232669,198.75,198.71,1.25731842]
["bitfinex","SOLUSD",1731106164843,8.72232669,198.75,198.72,1.25731842]
["bitfinex","SOLUSD",1731106165017,0.12549,198.79,198.73,1.25731842]
["bitfinex","SOLUSD",1731106165018,8.72232669,198.74,198.73,1.25731842]
["bitfinex","SOLUSD",1731106166543,0.12549,198.79,198.73,1.25731842]
["bitfinex","SOLUSD",1731106166843,0.12549,198.79,198.74,1.25732639]
["bitfinex","SOLUSD",1731106167044,0.12549,198.79,198.69,15.5331]
["bitfinex","SOLUSD",1731106167222,8.72232669,198.75,198.69,15.5331]
["bitfinex","SOLUSD",1731106168225,8.72232669,198.75,198.7,1.25730219]
["bitfinex","SOLUSD",1731106168530,8.72232669,198.75,198.71,1.25730219]
["bitfinex","SOLUSD",1731106168849,8.72232669,198.75,198.72,1.25730219]
["bitfinex","SOLUSD",1731106169035,8.72232669,198.75,198.73,1.25730219]
["bitfinex","SOLUSD",1731106169345,35.01479676,198.8,198.74,1.25730219]
["bitfinex","SOLUSD",1731106169556,35.01479676,198.8,198.69,15.5331]
["bitfinex","SOLUSD",1731106169557,35.01479676,198.8,198.75,1.25730219]
["bitfinex","SOLUSD",1731106169846,35.01479676,198.8,198.76,1.25730219]
["bitfinex","SOLUSD",1731106170053,20.12549,198.8,198.77,1.25730219]
["bitfinex","SOLUSD",1731106170345,20.12549,198.8,198.69,15.5331]
["bitfinex","SOLUSD",1731106170526,8.72232669,198.75,198.7,1.25719515]
["bitfinex","SOLUSD",1731106170725,8.72232669,198.75,198.71,1.25719515]
["bitfinex","SOLUSD",1731106171033,8.72232669,198.74,198.72,1.25719515]
["bitfinex","SOLUSD",1731106171342,8.72232669,198.74,198.73,1.25719515]
["bitfinex","SOLUSD",1731106172529,20.12549,198.8,198.73,1.25719515]
["bitfinex","SOLUSD",1731106172730,8.72232669,198.75,198.74,1.25719515]
["bitfinex","SOLUSD",1731106173830,20.12549,198.8,198.74,1.25719515]
["bitfinex","SOLUSD",1731106174032,8.72232669,198.75,198.69,15.5331]
["bitfinex","SOLUSD",1731106174241,8.72232669,198.75,198.7,1.25720805]
["bitfinex","SOLUSD",1731106174449,8.72232669,198.75,198.71,1.25720805]
["bitfinex","SOLUSD",1731106174749,8.72232669,198.75,198.72,1.25720805]
["bitfinex","SOLUSD",1731106174925,8.72232669,198.75,198.73,1.25720805]
["bitfinex","SOLUSD",1731106175130,8.72232669,198.75,198.69,15.5331]
["bitfinex","SOLUSD",1731106175131,8.72232669,198.75,198.74,1.25720706]
["bitfinex","SOLUSD",1731106177144,20.12549,198.8,198.74,1.25720706]
["bitfinex","SOLUSD",1731106177344,8.72232669,198.76,198.75,1.25720706]
["bitfinex","SOLUSD",1731106178347,8.72232669,198.77,198.75,1.25720706]
["bitfinex","SOLUSD",1731106178550,8.72232669,198.77,198.76,1.25720706]
["bitfinex","SOLUSD",1731106178743,0.12549,198.84,198.76,1.25720706]
["bitfinex","SOLUSD",1731106178945,8.72232669,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1731106179149,8.72232669,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1731106179445,8.72232669,198.77,198.73,1.25721313]
["bitfinex","SOLUSD",1731106179639,8.72232669,198.77,198.74,1.25721313]
["bitfinex","SOLUSD",1731106179955,0.12549,198.84,198.75,1.25721313]
["bitfinex","SOLUSD",1731106180136,0.12549,198.84,198.76,1.25721313]
["bitfinex","SOLUSD",1731106180335,8.72232669,198.78,198.77,1.25721313]
["bitfinex","SOLUSD",1731106182554,8.72232669,198.78,198.77,1.25710325]
["bitfinex","SOLUSD",1731106183035,0.12549,198.84,198.77,1.25710325]
["bitfinex","SOLUSD",1731106183233,8.72232669,198.78,198.71,29.972684]
["bitfinex","SOLUSD",1731106183435,8.72232669,198.78,198.72,1.25711549]
["bitfinex","SOLUSD",1731106183755,8.72232669,198.78,198.73,1.25711549]
["bitfinex","SOLUSD",1731106183936,8.72232669,198.78,198.71,29.972684]
["bitfinex","SOLUSD",1731106183937,8.72232669,198.78,198.74,1.25711549]
["bitfinex","SOLUSD",1731106184140,8.72232669,198.78,198.75,1.25711549]
["bitfinex","SOLUSD",1731106184341,8.72232669,198.78,198.71,29.972684]
["bitfinex","SOLUSD",1731106184342,8.72232669,198.78,198.76,1.25711549]
["bitfinex","SOLUSD",1731106184553,8.72232669,198.78,198.77,1.25711549]
["bitfinex","SOLUSD",1731106186353,8.72232669,198.78,198.71,29.972684]
["bitfinex","SOLUSD",1731106186540,8.72232669,198.78,198.72,1.25708482]
["bitfinex","SOLUSD",1731106186851,8.72232669,198.78,198.73,1.25708482]
["bitfinex","SOLUSD",1731106187046,8.72232669,198.78,198.74,1.25708482]
["bitfinex","SOLUSD",1731106187249,8.72232669,198.78,198.75,1.25708482]
["bitfinex","SOLUSD",1731106187442,8.72232669,198.78,198.76,1.25708482]
["bitfinex","SOLUSD",1731106187652,20.12549,198.85,198.77,1.25708482]
["bitfinex","SOLUSD",1731106187839,8.72232669,198.78,198.71,29.972684]
["bitfinex","SOLUSD",1731106188037,8.72232669,198.77,198.72,1.25707155]
["bitfinex","SOLUSD",1731106188239,8.72232669,198.77,198.73,1.25707155]
["bitfinex","SOLUSD",1731106188447,8.72232669,198.77,198.74,1.25707155]
["bitfinex","SOLUSD",1731106188761,8.72232669,198.77,198.75,1.25707155]
["bitfinex","SOLUSD",1731106188948,8.72232669,198.77,198.76,1.25707155]
["bitfinex","SOLUSD",1731106189754,8.72232669,198.77,198.76,1.25707583]
["bitfinex","SOLUSD",1731106197252,8.72232669,198.77,198.71,29.972684]
["bitfinex","SOLUSD",1731106197454,8.72232669,198.77,198.72,1.25707779]
["bitfinex","SOLUSD",1731106197645,8.72232669,198.77,198.73,1.25707779]
["bitfinex","SOLUSD",1731106197847,8.72232669,198.79,198.74,1.25707779]
["bitfinex","SOLUSD",1731106198048,8.72232669,198.8,198.75,1.25707779]
["bitfinex","SOLUSD",1731106198258,8.72232669,198.8,198.76,1.25707779]
["bitfinex","SOLUSD",1731106198457,8.72232669,198.8,198.77,1.25707779]
["bitfinex","SOLUSD",1731106198659,8.72232669,198.8,198.78,1.25707779]
["bitfinex","SOLUSD",1731106198976,8.72232669,198.8,198.79,1.25707779]
["bitfinex","SOLUSD",1731106200171,20.12549,198.85,198.79,1.25707779]
["bitfinex","SOLUSD",1731106200347,20.12549,198.85,198.8,1.25707779]
["bitfinex","SOLUSD",1731106200548,20.12549,198.85,198.73,8.72232669]
["bitfinex","SOLUSD",1731106200848,8.72232669,198.8,198.74,1.25691734]
["bitfinex","SOLUSD",1731106201046,8.72232669,198.8,198.75,1.25691734]
["bitfinex","SOLUSD",1731106201254,8.72232669,198.8,198.76,1.25691734]
["bitfinex","SOLUSD",1731106201452,8.72232669,198.8,198.77,1.25691734]
["bitfinex","SOLUSD",1731106201776,8.72232669,198.8,198.73,8.72232669]
["bitfinex","SOLUSD",1731106201777,20.12549,198.85,198.78,1.25691734]
["bitfinex","SOLUSD",1731106202064,8.72232669,198.8,198.79,1.25691734]
["bitfinex","SOLUSD",1731106204369,20.12549,198.85,198.79,1.25691734]
["bitfinex","SOLUSD",1731106204566,8.72232669,198.8,198.73,23.776884]
["bitfinex","SOLUSD",1731106204755,8.72232669,198.8,198.74,1.25696304]
["bitfinex","SOLUSD",1731106204957,8.72232669,198.8,198.75,1.25696304]
["bitfinex","SOLUSD",1731106205164,8.72232669,198.8,198.76,1.25696304]
["bitfinex","SOLUSD",1731106205370,8.72232669,198.8,198.77,1.25696304]
["bitfinex","SOLUSD",1731106205663,20.12549,198.85,198.78,1.25696304]
["bitfinex","SOLUSD",1731106205870,8.72232669,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1731106206060,8.72232669,198.79,198.74,1.25696329]
["bitfinex","SOLUSD",1731106206262,8.72232669,198.79,198.75,1.25696329]
["bitfinex","SOLUSD",1731106206568,8.72232669,198.79,198.76,1.25696329]
["bitfinex","SOLUSD",1731106206759,8.72232669,198.79,198.77,1.25696329]
["bitfinex","SOLUSD",1731106206959,8.72232669,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1731106207265,8.72232669,198.79,198.74,1.2569623]
["bitfinex","SOLUSD",1731106207451,8.72232669,198.79,198.75,1.2569623]
["bitfinex","SOLUSD",1731106207652,8.72232669,198.79,198.76,1.2569623]
["bitfinex","SOLUSD",1731106207852,8.72232669,198.79,198.77,1.2569623]
["bitfinex","SOLUSD",1731106208053,8.72232669,198.79,198.78,1.2569623]
["bitfinex","SOLUSD",1731106210463,8.72232669,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1731106211567,8.72232669,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1731106213064,8.72232669,198.79,198.73,1.25697169]
["bitfinex","SOLUSD",1731106213370,20.12549,198.85,198.74,1.25697552]
["bitfinex","SOLUSD",1731106213567,8.72232669,198.79,198.75,1.25697552]
["bitfinex","SOLUSD",1731106213765,8.72232669,198.79,198.76,1.25697552]
["bitfinex","SOLUSD",1731106214067,8.72232669,198.79,198.77,1.25697552]
["bitfinex","SOLUSD",1731106214269,20.12549,198.85,198.78,1.25697552]
["bitfinex","SOLUSD",1731106214462,8.72232669,198.8,198.79,1.25697552]
["bitfinex","SOLUSD",1731106215960,8.72232669,198.8,198.79,1.2569697]
["bitfinex","SOLUSD",1731106222275,20.12549,198.85,198.79,1.2569697]
["bitfinex","SOLUSD",1731106222475,8.72232669,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1731106222677,8.72232669,198.79,198.73,1.25692975]
["bitfinex","SOLUSD",1731106222859,8.72232669,198.79,198.74,1.25692975]
["bitfinex","SOLUSD",1731106223188,8.72232669,198.79,198.75,1.25692975]
["bitfinex","SOLUSD",1731106223358,8.72232669,198.79,198.76,1.25692975]
["bitfinex","SOLUSD",1731106223560,8.72232669,198.79,198.77,1.25692975]
["bitfinex","SOLUSD",1731106223760,8.72232669,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1731106223761,8.72232669,198.79,198.78,1.25692975]
["bitfinex","SOLUSD",1731106225475,20.12549,198.85,198.78,1.25692975]
["bitfinex","SOLUSD",1731106225696,8.72232669,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1731106225978,8.72232669,198.79,198.73,1.25693734]
["bitfinex","SOLUSD",1731106226176,8.72232669,198.79,198.74,1.25693734]
["bitfinex","SOLUSD",1731106226362,8.72232669,198.79,198.75,1.25693734]
["bitfinex","SOLUSD",1731106226563,8.72232669,198.79,198.76,1.25693734]
["bitfinex","SOLUSD",1731106226770,8.72232669,198.79,198.77,1.25693734]
["bitfinex","SOLUSD",1731106226969,8.72232669,198.79,198.78,1.25693734]
["bitfinex","SOLUSD",1731106230059,8.72232669,198.79,198.78,1.25698115]
["bitfinex","SOLUSD",1731106231588,8.72232669,198.79,198.78,1.2569946]
["bitfinex","SOLUSD",1731106232987,20.12549,198.85,198.78,1.2569946]
["bitfinex","SOLUSD",1731106233291,20.12549,198.85,198.79,1.25697154]
["bitfinex","SOLUSD",1731106233586,8.72232669,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1731106233976,8.72232669,198.8,198.73,1.25699068]
["bitfinex","SOLUSD",1731106234174,8.72232669,198.8,198.74,1.25699068]
["bitfinex","SOLUSD",1731106234378,8.72232669,198.8,198.75,1.25699068]
["bitfinex","SOLUSD",1731106234687,8.72232669,198.8,198.76,1.25699068]
["bitfinex","SOLUSD",1731106234881,8.72232669,198.8,198.77,1.25699068]
["bitfinex","SOLUSD",1731106235086,8.72232669,198.8,198.78,1.25699068]
["bitfinex","SOLUSD",1731106235274,8.72232669,198.8,198.79,1.25699068]
["bitfinex","SOLUSD",1731106235881,20.12549,198.85,198.79,1.25699068]
["bitfinex","SOLUSD",1731106236189,8.72232669,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1731106236390,8.72232669,198.8,198.73,1.25696588]
["bitfinex","SOLUSD",1731106236689,8.72232669,198.8,198.74,1.25696588]
["bitfinex","SOLUSD",1731106236886,8.72232669,198.8,198.75,1.25696588]
["bitfinex","SOLUSD",1731106237079,8.72232669,198.8,198.76,1.25696588]
["bitfinex","SOLUSD",1731106237397,8.72232669,198.8,198.77,1.25696588]
["bitfinex","SOLUSD",1731106237577,8.72232669,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1731106237890,8.72232669,198.8,198.73,1.2569917]
["bitfinex","SOLUSD",1731106238077,8.72232669,198.8,198.74,1.2569917]
["bitfinex","SOLUSD",1731106238275,8.72232669,198.8,198.75,1.2569917]
["bitfinex","SOLUSD",1731106238485,8.72232669,198.8,198.76,1.2569917]
["bitfinex","SOLUSD",1731106238680,8.72232669,198.8,198.77,1.2569917]
["bitfinex","SOLUSD",1731106238985,8.72232669,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1731106238986,8.72232669,198.8,198.78,1.2569917]
["bitfinex","SOLUSD",1731106239179,8.72232669,198.8,198.79,1.2569917]
["bitfinex","SOLUSD",1731106241293,8.72232669,198.8,198.79,1.25696516]
["bitfinex","SOLUSD",1731106244977,8.72232669,198.8,198.79,1.2569769]
["bitfinex","SOLUSD",1731106246282,43.61163345,198.8,198.79,1.2569769]
["bitfinex","SOLUSD",1731106246492,60.13923345,198.8,198.79,1.2569769]
["bitfinex","SOLUSD",1731106246876,25.24992669,198.8,198.79,1.2569769]
["bitfinex","SOLUSD",1731106248486,25.24992669,198.8,198.79,1.2570393]
["bitfinex","SOLUSD",1731106251184,16.5276,198.8,198.79,1.2570393]
["bitfinex","SOLUSD",1731106251688,25.24992669,198.8,198.79,1.2570393]
["bitfinex","SOLUSD",1731106252084,25.24992669,198.8,198.79,1.25704338]
["bitfinex","SOLUSD",1731106254383,60.26472345,198.8,198.79,1.25704338]
["bitfinex","SOLUSD",1731106255204,80.26472345,198.8,198.79,1.25704338]
["bitfinex","SOLUSD",1731106255578,20.12549,198.79,198.69,15.5331]
["bitfinex","SOLUSD",1731106255784,8.72232669,198.73,198.7,1.25710966]
["bitfinex","SOLUSD",1731106256090,8.72232669,198.73,198.71,1.25710966]
["bitfinex","SOLUSD",1731106256287,8.72232669,198.73,198.72,1.25710966]
["bitfinex","SOLUSD",1731106261414,8.72232669,198.73,198.72,1.25732135]
["bitfinex","SOLUSD",1731106264707,8.84781669,198.73,198.72,1.25732135]
["bitfinex","SOLUSD",1731106264891,0.12549,198.72,198.66,6.2847]
["bitfinex","SOLUSD",1731106265092,8.72232669,198.7,198.67,1.25747046]
["bitfinex","SOLUSD",1731106265306,8.72232669,198.7,198.68,1.25747046]
["bitfinex","SOLUSD",1731106265501,8.72232669,198.7,198.69,1.25747046]
["bitfinex","SOLUSD",1731106268105,20.12549,198.76,198.69,1.25747046]
["bitfinex","SOLUSD",1731106268299,8.72232669,198.7,198.66,6.2847]
["bitfinex","SOLUSD",1731106268496,8.72232669,198.7,198.67,1.25745979]
["bitfinex","SOLUSD",1731106268802,8.72232669,198.7,198.68,1.25747211]
["bitfinex","SOLUSD",1731106269108,8.72232669,198.7,198.69,1.25747211]
["bitfinex","SOLUSD",1731106272406,8.72232669,198.7,198.66,6.2847]
["bitfinex","SOLUSD",1731106272602,20.12549,198.76,198.69,1.25746127]
["bitfinex","SOLUSD",1731106272815,8.72232669,198.7,198.66,6.2847]
["bitfinex","SOLUSD",1731106273018,8.72232669,198.69,198.67,1.25746202]
["bitfinex","SOLUSD",1731106273316,8.72232669,198.69,198.68,1.25747235]
["bitfinex","SOLUSD",1731106274013,8.72232669,198.69,198.66,6.2847]
["bitfinex","SOLUSD",1731106274616,8.72232669,198.7,198.66,6.2847]
["bitfinex","SOLUSD",1731106275303,8.72232669,198.69,198.66,6.2847]
["bitfinex","SOLUSD",1731106275501,8.72232669,198.7,198.66,6.2847]
["bitfinex","SOLUSD",1731106281119,8.72232669,198.7,198.64,16.6585]
["bitfinex","SOLUSD",1731106281916,25.39326918,198.76,198.64,16.6585]
["bitfinex","SOLUSD",1731106282118,8.72232669,198.7,198.64,16.6585]
["bitfinex","SOLUSD",1731106285616,25.39326918,198.76,198.64,16.6585]
["bitfinex","SOLUSD",1731106285824,8.72232669,198.69,198.64,16.6585]
["bitfinex","SOLUSD",1731106299543,8.72232669,198.68,198.64,16.6585]
["bitfinex","SOLUSD",1731106302824,8.72232669,198.67,198.61,6.5994]
["bitfinex","SOLUSD",1731106303026,8.72232669,198.68,198.61,15.32172669]
["bitfinex","SOLUSD",1731106303330,8.72232669,198.67,198.61,6.5994]
["bitfinex","SOLUSD",1731106304625,8.72232669,198.66,198.61,6.5994]
["bitfinex","SOLUSD",1731106304832,8.72232669,198.65,198.59,16.3615]
["bitfinex","SOLUSD",1731106305036,20.0,198.73,198.59,25.08382669]
["bitfinex","SOLUSD",1731106305238,8.72232669,198.66,198.59,25.08382669]
["bitfinex","SOLUSD",1731106305443,8.72232669,198.65,198.59,16.3615]
["bitfinex","SOLUSD",1731106309750,8.72232669,198.64,198.59,16.3615]
["bitfinex","SOLUSD",1731106309938,8.72232669,198.63,198.59,16.3615]
["bitfinex","SOLUSD",1731106310830,8.72232669,198.63,198.56,22.92839391]
["bitfinex","SOLUSD",1731106311955,8.72232669,198.62,198.56,6.4628]
["bitfinex","SOLUSD",1731106313228,20.12549,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731106313439,8.72232669,198.64,198.56,6.4628]
["bitfinex","SOLUSD",1731106313633,8.72232669,198.64,198.56,15.18512669]
["bitfinex","SOLUSD",1731106314632,8.72232669,198.63,198.56,15.18512669]
["bitfinex","SOLUSD",1731106315651,8.72232669,198.63,198.56,6.4628]
["bitfinex","SOLUSD",1731106320551,8.72232669,198.62,198.56,6.4628]
["bitfinex","SOLUSD",1731106326555,8.72232669,198.62,198.56,5.9628]
["bitfinex","SOLUSD",1731106327843,8.72232669,198.61,198.56,5.9628]
["bitfinex","SOLUSD",1731106329560,8.72232669,198.6,198.56,5.9628]
["bitfinex","SOLUSD",1731106331360,8.72232669,198.6,198.56,5.4628]
["bitfinex","SOLUSD",1731106331857,8.72232669,198.57,198.48,5.34995204]
["bitfinex","SOLUSD",1731106332063,8.72232669,198.55,198.48,8.72232669]
["bitfinex","SOLUSD",1731106333146,8.72232669,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1731106333345,8.72232669,198.55,198.49,23.276884]
["bitfinex","SOLUSD",1731106334156,8.72232669,198.56,198.49,23.276884]
["bitfinex","SOLUSD",1731106334360,8.72232669,198.56,198.49,38.36301069]
["bitfinex","SOLUSD",1731106335861,8.72232669,198.56,198.5,1.25825732]
["bitfinex","SOLUSD",1731106336062,8.72232669,198.56,198.51,1.25825732]
["bitfinex","SOLUSD",1731106336242,8.72232669,198.56,198.52,1.25825732]
["bitfinex","SOLUSD",1731106336439,8.72232669,198.56,198.49,38.36301069]
["bitfinex","SOLUSD",1731106336440,8.72232669,198.57,198.53,1.25825732]
["bitfinex","SOLUSD",1731106336761,8.72232669,198.57,198.54,1.25825732]
["bitfinex","SOLUSD",1731106336963,8.72232669,198.57,198.55,1.25825732]
["bitfinex","SOLUSD",1731106337153,8.72232669,198.57,198.56,1.25825732]
["bitfinex","SOLUSD",1731106337358,8.72232669,198.57,198.49,38.36301069]
["bitfinex","SOLUSD",1731106338064,8.72232669,198.56,198.49,38.36301069]
["bitfinex","SOLUSD",1731106338248,8.72232669,198.56,198.49,15.08612669]
["bitfinex","SOLUSD",1731106338640,8.72232669,198.56,198.5,2.51655926]
["bitfinex","SOLUSD",1731106338863,8.72232669,198.56,198.51,1.25827963]
["bitfinex","SOLUSD",1731106339163,8.72232669,198.56,198.52,1.25827963]
["bitfinex","SOLUSD",1731106339373,8.72232669,198.56,198.53,1.25827963]
["bitfinex","SOLUSD",1731106339571,8.72232669,198.56,198.54,1.25827963]
["bitfinex","SOLUSD",1731106339868,8.72232669,198.56,198.55,1.25827963]
["bitfinex","SOLUSD",1731106340066,8.72232669,198.56,198.55,1.25823647]
["bitfinex","SOLUSD",1731106340861,8.72232669,198.56,198.5,1.0165161]
["bitfinex","SOLUSD",1731106343561,8.72232669,198.55,198.5,1.0165161]
["bitfinex","SOLUSD",1731106343765,8.72232669,198.54,198.5,1.0165161]
["bitfinex","SOLUSD",1731106346464,8.72232669,198.55,198.5,1.0165161]
["bitfinex","SOLUSD",1731106348665,8.72232669,198.55,198.49,6.3638]
["bitfinex","SOLUSD",1731106350166,8.72232669,198.54,198.49,6.3638]
["bitfinex","SOLUSD",1731106352660,8.72232669,198.53,198.49,6.3638]
["bitfinex","SOLUSD",1731106353059,8.72232669,198.53,198.5,1.25834971]
["bitfinex","SOLUSD",1731106353295,8.72232669,198.53,198.51,1.25834971]
["bitfinex","SOLUSD",1731106353456,8.72232669,198.53,198.52,1.25834971]
["bitfinex","SOLUSD",1731106353765,8.84781669,198.53,198.52,1.25834971]
["bitfinex","SOLUSD",1731106354477,8.84781669,198.53,198.47,1.25834971]
["bitfinex","SOLUSD",1731106354653,8.84781669,198.53,198.48,1.25834971]
["bitfinex","SOLUSD",1731106354847,8.84781669,198.53,198.49,1.25834971]
["bitfinex","SOLUSD",1731106355052,8.84781669,198.53,198.5,1.25834971]
["bitfinex","SOLUSD",1731106355357,8.72232669,198.52,198.51,1.25834971]
["bitfinex","SOLUSD",1731106357267,8.72232669,198.54,198.51,1.25834971]
["bitfinex","SOLUSD",1731106357478,8.72232669,198.54,198.52,1.25834971]
["bitfinex","SOLUSD",1731106357653,8.72232669,198.54,198.48,1.25834971]
["bitfinex","SOLUSD",1731106357862,8.72232669,198.54,198.49,1.25834971]
["bitfinex","SOLUSD",1731106358059,8.72232669,198.53,198.5,1.25834971]
["bitfinex","SOLUSD",1731106358262,8.72232669,198.53,198.51,1.25834971]
["bitfinex","SOLUSD",1731106358463,20.12549,198.58,198.52,1.25834971]
["bitfinex","SOLUSD",1731106358677,8.72232669,198.54,198.48,1.25834971]
["bitfinex","SOLUSD",1731106358860,8.72232669,198.54,198.49,1.25834971]
["bitfinex","SOLUSD",1731106359176,8.72232669,198.53,198.5,1.25834971]
["bitfinex","SOLUSD",1731106359375,8.72232669,198.53,198.51,1.25834971]
["bitfinex","SOLUSD",1731106359761,8.72232669,198.53,198.52,1.25834971]
["bitfinex","SOLUSD",1731106359971,8.72232669,198.53,198.47,1.25834971]
["bitfinex","SOLUSD",1731106360156,8.72232669,198.53,198.48,1.25834971]
["bitfinex","SOLUSD",1731106360360,20.12549,198.58,198.49,1.25834971]
["bitfinex","SOLUSD",1731106360569,23.776884,198.59,198.5,1.25834971]
["bitfinex","SOLUSD",1731106360570,20.0,198.59,198.5,1.25834971]
["bitfinex","SOLUSD",1731106360787,20.0,198.59,198.46,15.283]
["bitfinex","SOLUSD",1731106360788,8.72232669,198.56,198.51,1.25834971]
["bitfinex","SOLUSD",1731106361071,8.72232669,198.56,198.52,1.25834971]
["bitfinex","SOLUSD",1731106361279,8.72232669,198.56,198.53,1.25839529]
["bitfinex","SOLUSD",1731106361459,8.72232669,198.55,198.48,8.72232669]
["bitfinex","SOLUSD",1731106361654,8.72232669,198.55,198.49,1.25839479]
["bitfinex","SOLUSD",1731106361874,8.72232669,198.55,198.5,1.25839479]
["bitfinex","SOLUSD",1731106362077,8.72232669,198.55,198.51,1.25839479]
["bitfinex","SOLUSD",1731106362279,8.72232669,198.55,198.48,8.72232669]
["bitfinex","SOLUSD",1731106362471,8.72232669,198.55,198.49,1.25834609]
["bitfinex","SOLUSD",1731106362775,8.72232669,198.55,198.5,1.25834609]
["bitfinex","SOLUSD",1731106363077,8.72232669,198.56,198.51,1.25834609]
["bitfinex","SOLUSD",1731106363374,8.72232669,198.56,198.52,1.25834609]
["bitfinex","SOLUSD",1731106363673,8.72232669,198.56,198.53,1.25834609]
["bitfinex","SOLUSD",1731106363862,8.72232669,198.56,198.54,1.25834609]
["bitfinex","SOLUSD",1731106364177,8.72232669,198.56,198.55,1.25834609]
["bitfinex","SOLUSD",1731106364376,8.72232669,198.56,198.49,1.25834609]
["bitfinex","SOLUSD",1731106364566,8.72232669,198.56,198.5,1.25834609]
["bitfinex","SOLUSD",1731106364766,8.72232669,198.56,198.51,1.25834609]
["bitfinex","SOLUSD",1731106364970,8.72232669,198.56,198.52,1.25834609]
["bitfinex","SOLUSD",1731106365272,8.72232669,198.56,198.49,6.5407]
["bitfinex","SOLUSD",1731106365273,8.72232669,198.56,198.53,1.25834609]
["bitfinex","SOLUSD",1731106365460,8.72232669,198.56,198.54,1.25834609]
["bitfinex","SOLUSD",1731106365663,8.72232669,198.56,198.55,1.25834609]
["bitfinex","SOLUSD",1731106365875,20.0,198.59,198.55,1.25834609]
["bitfinex","SOLUSD",1731106366073,15.8179,198.63,198.56,1.25834609]
["bitfinex","SOLUSD",1731106366283,15.8179,198.63,198.57,1.25834609]
["bitfinex","SOLUSD",1731106366284,8.72232669,198.6,198.57,1.25834609]
["bitfinex","SOLUSD",1731106366480,8.72232669,198.6,198.58,1.25834609]
["bitfinex","SOLUSD",1731106366689,8.72232669,198.6,198.59,1.25834609]
["bitfinex","SOLUSD",1731106368463,5.3501758,198.69,198.59,1.25834609]
["bitfinex","SOLUSD",1731106368464,15.0696,198.68,198.59,1.25834609]
["bitfinex","SOLUSD",1731106368689,8.72232669,198.61,198.6,1.25834609]
["bitfinex","SOLUSD",1731106373776,8.72232669,198.61,198.6,3.27120088]
["bitfinex","SOLUSD",1731106376372,8.72232669,198.63,198.6,3.27120088]
["bitfinex","SOLUSD",1731106376572,8.72232669,198.63,198.61,3.27120088]
["bitfinex","SOLUSD",1731106376773,8.72232669,198.63,198.62,3.27120088]
["bitfinex","SOLUSD",1731106379379,8.72232669,198.65,198.62,3.27120088]
["bitfinex","SOLUSD",1731106379685,8.72232669,198.65,198.63,3.27120088]
["bitfinex","SOLUSD",1731106379885,8.72232669,198.65,198.64,3.27120088]
["bitfinex","SOLUSD",1731106381273,8.72232669,198.65,198.64,3.27026965]
["bitfinex","SOLUSD",1731106383485,8.72232669,198.65,198.64,1.25779602]
["bitfinex","SOLUSD",1731106383993,8.72232669,198.65,198.64,3.27026965]
["bitfinex","SOLUSD",1731106384300,8.72232669,198.65,198.64,1.25779602]
["bitfinex","SOLUSD",1731106385181,8.72232669,198.65,198.64,1.25778983]
["bitfinex","SOLUSD",1731106385382,8.72232669,198.65,198.64,3.27025355]
["bitfinex","SOLUSD",1731106385583,8.72232669,198.65,198.64,1.25778983]
["bitfinex","SOLUSD",1731106388296,8.72232669,198.65,198.64,1.25779586]
["bitfinex","SOLUSD",1731106388480,8.84781669,198.65,198.64,1.25779586]
["bitfinex","SOLUSD",1731106389597,8.84781669,198.65,198.59,2.01247338]
["bitfinex","SOLUSD",1731106389898,8.84781669,198.65,198.57,15.4341]
["bitfinex","SOLUSD",1731106389899,8.72232669,198.63,198.6,3.27033165]
["bitfinex","SOLUSD",1731106390091,8.72232669,198.62,198.61,3.27033165]
["bitfinex","SOLUSD",1731106391096,8.72232669,198.62,198.61,1.25785827]
["bitfinex","SOLUSD",1731106395513,8.72232669,198.62,198.55,6.3071]
["bitfinex","SOLUSD",1731106395794,15.6463,198.67,198.56,3.27076859]
["bitfinex","SOLUSD",1731106395795,8.72232669,198.6,198.56,3.27076859]
["bitfinex","SOLUSD",1731106395999,8.72232669,198.6,198.57,3.27076859]
["bitfinex","SOLUSD",1731106396204,8.72232669,198.6,198.58,3.27076859]
["bitfinex","SOLUSD",1731106396382,8.72232669,198.6,198.59,3.27076859]
["bitfinex","SOLUSD",1731106396583,8.72232669,198.6,198.59,1.25798792]
["bitfinex","SOLUSD",1731106400001,8.72232669,198.6,198.55,6.3071]
["bitfinex","SOLUSD",1731106400208,8.72232669,198.59,198.55,6.3071]
["bitfinex","SOLUSD",1731106401391,8.72232669,198.57,198.52,15.8241]
["bitfinex","SOLUSD",1731106401595,8.72232669,198.56,198.5,6.1615]
["bitfinex","SOLUSD",1731106401785,20.12549,198.66,198.51,8.72232669]
["bitfinex","SOLUSD",1731106401992,8.72232669,198.59,198.51,8.72232669]
["bitfinex","SOLUSD",1731106402204,8.72232669,198.58,198.5,6.1615]
["bitfinex","SOLUSD",1731106402401,8.72232669,198.59,198.51,8.72232669]
["bitfinex","SOLUSD",1731106402602,8.72232669,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1731106403290,8.72232669,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1731106403504,8.72232669,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1731106404010,25.37379979,198.66,198.51,23.776884]
["bitfinex","SOLUSD",1731106404011,8.72232669,198.59,198.51,32.49921069]
["bitfinex","SOLUSD",1731106406309,8.72232669,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1731106406492,8.72232669,198.59,198.51,32.49921069]
["bitfinex","SOLUSD",1731106407603,8.72232669,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1731106407811,8.72232669,198.58,198.51,32.49921069]
["bitfinex","SOLUSD",1731106407994,8.72232669,198.58,198.52,3.27119083]
["bitfinex","SOLUSD",1731106408195,8.72232669,198.58,198.53,3.27119083]
["bitfinex","SOLUSD",1731106408395,8.72232669,198.58,198.54,3.27119083]
["bitfinex","SOLUSD",1731106408606,8.72232669,198.59,198.55,3.27119083]
["bitfinex","SOLUSD",1731106408911,8.72232669,198.59,198.56,3.27119083]
["bitfinex","SOLUSD",1731106409210,8.72232669,198.59,198.57,3.27119083]
["bitfinex","SOLUSD",1731106409400,8.72232669,198.59,198.58,3.27119083]
["bitfinex","SOLUSD",1731106409908,8.72232669,198.59,198.51,32.49921069]
["bitfinex","SOLUSD",1731106410113,8.72232669,198.59,198.52,2.01303184]
["bitfinex","SOLUSD",1731106410313,8.72232669,198.59,198.53,3.27117674]
["bitfinex","SOLUSD",1731106410615,8.72232669,198.59,198.54,3.27117674]
["bitfinex","SOLUSD",1731106410802,8.72232669,198.59,198.55,3.27117674]
["bitfinex","SOLUSD",1731106411003,8.72232669,198.59,198.56,3.27117674]
["bitfinex","SOLUSD",1731106411207,8.72232669,198.59,198.57,3.27117674]
["bitfinex","SOLUSD",1731106411405,8.72232669,198.59,198.51,32.49921069]
["bitfinex","SOLUSD",1731106411406,8.72232669,198.59,198.58,3.27117674]
["bitfinex","SOLUSD",1731106413624,8.72232669,198.59,198.58,3.27125812]
["bitfinex","SOLUSD",1731106415723,28.84781669,198.59,198.58,1.2581762]
["bitfinex","SOLUSD",1731106416291,28.84781669,198.59,198.51,2.01341119]
["bitfinex","SOLUSD",1731106416516,28.84781669,198.59,198.5,6.1615]
["bitfinex","SOLUSD",1731106416517,8.72232669,198.54,198.52,3.27193867]
["bitfinex","SOLUSD",1731106416811,8.72232669,198.54,198.53,3.27193867]
["bitfinex","SOLUSD",1731106418016,8.72232669,198.55,198.53,3.27193867]
["bitfinex","SOLUSD",1731106418221,8.72232669,198.55,198.54,3.27193867]
["bitfinex","SOLUSD",1731106418802,8.72232669,198.55,198.54,1.25852748]
["bitfinex","SOLUSD",1731106420210,20.0,198.6,198.54,1.25852748]
["bitfinex","SOLUSD",1731106420413,0.12549,198.59,198.55,1.25852748]
["bitfinex","SOLUSD",1731106420723,0.12549,198.59,198.52,2.01351518]
["bitfinex","SOLUSD",1731106420913,0.12549,198.59,198.53,1.25858734]
["bitfinex","SOLUSD",1731106421108,0.12549,198.59,198.49,2.01378032]
["bitfinex","SOLUSD",1731106421414,0.12549,198.59,198.51,8.72232669]
["bitfinex","SOLUSD",1731106421613,8.72232669,198.57,198.52,3.27236948]
["bitfinex","SOLUSD",1731106421919,17.17317946,198.64,198.54,8.72232669]
["bitfinex","SOLUSD",1731106421920,5.24366707,198.64,198.54,8.72232669]
["bitfinex","SOLUSD",1731106422107,8.72232669,198.59,198.55,3.27236948]
["bitfinex","SOLUSD",1731106422311,16.118,198.66,198.56,3.27236948]
["bitfinex","SOLUSD",1731106422312,8.72232669,198.58,198.56,3.27236948]
["bitfinex","SOLUSD",1731106422509,8.72232669,198.58,198.51,8.72232669]
["bitfinex","SOLUSD",1731106422510,8.72232669,198.58,198.57,1.25858916]
["bitfinex","SOLUSD",1731106424313,8.72232669,198.58,198.57,1.25827521]
["bitfinex","SOLUSD",1731106425120,8.72232669,198.58,198.57,1.25829395]
["bitfinex","SOLUSD",1731106425514,0.22549,198.65,198.57,1.25829395]
["bitfinex","SOLUSD",1731106425824,8.72232669,198.58,198.55,2.01327032]
["bitfinex","SOLUSD",1731106426006,8.72232669,198.58,198.56,3.27156477]
["bitfinex","SOLUSD",1731106426210,20.12549,198.65,198.57,1.25829445]
["bitfinex","SOLUSD",1731106426410,8.72232669,198.58,198.53,2.01327032]
["bitfinex","SOLUSD",1731106426610,8.72232669,198.58,198.54,3.27154351]
["bitfinex","SOLUSD",1731106426918,16.118,198.66,198.56,32.49921069]
["bitfinex","SOLUSD",1731106427126,8.72232669,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1731106427325,8.72232669,198.65,198.59,3.27154351]
["bitfinex","SOLUSD",1731106427507,9.67273033,198.68,198.6,3.27154351]
["bitfinex","SOLUSD",1731106427709,10.93619794,198.74,198.62,23.776884]
["bitfinex","SOLUSD",1731106427912,16.118,198.76,198.64,23.776884]
["bitfinex","SOLUSD",1731106427913,8.72232669,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1731106428221,8.72232669,198.69,198.65,3.27074904]
["bitfinex","SOLUSD",1731106428415,8.72232669,198.69,198.66,3.27074904]
["bitfinex","SOLUSD",1731106428723,16.118,198.76,198.67,1.2579804]
["bitfinex","SOLUSD",1731106428724,8.72232669,198.68,198.67,1.2579804]
["bitfinex","SOLUSD",1731106428922,8.72232669,198.69,198.67,1.2579804]
["bitfinex","SOLUSD",1731106429221,8.72232669,198.69,198.68,1.2579804]
["bitfinex","SOLUSD",1731106430220,8.72232669,198.69,198.65,2.01276864]
["bitfinex","SOLUSD",1731106430418,8.72232669,198.68,198.66,1.25764663]
["bitfinex","SOLUSD",1731106430721,8.72232669,198.68,198.67,1.25764663]
["bitfinex","SOLUSD",1731106431217,8.72232669,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1731106431426,8.72232669,198.68,198.65,2.01228125]
["bitfinex","SOLUSD",1731106431625,8.72232669,198.68,198.66,1.2576979]
["bitfinex","SOLUSD",1731106431924,8.72232669,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1731106431925,8.72232669,198.68,198.67,1.25767932]
["bitfinex","SOLUSD",1731106432406,8.72232669,198.68,198.66,1.25767932]
["bitfinex","SOLUSD",1731106432606,20.12549,198.75,198.61,23.776884]
["bitfinex","SOLUSD",1731106432607,8.72232669,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1731106432801,8.72232669,198.67,198.62,3.26998289]
["bitfinex","SOLUSD",1731106433007,8.72232669,198.67,198.63,3.26998289]
["bitfinex","SOLUSD",1731106433207,8.72232669,198.7,198.64,27.04686689]
["bitfinex","SOLUSD",1731106433417,8.72232669,198.67,198.65,1.25769598]
["bitfinex","SOLUSD",1731106433625,8.72232669,198.68,198.66,1.25769598]
["bitfinex","SOLUSD",1731106433799,8.72232669,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1731106434002,8.72232669,198.68,198.65,1.25770687]
["bitfinex","SOLUSD",1731106434223,8.72232669,198.68,198.66,1.25770687]
["bitfinex","SOLUSD",1731106434520,8.72232669,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1731106434714,8.72232669,198.68,198.65,1.25769245]
["bitfinex","SOLUSD",1731106434912,8.72232669,198.68,198.66,1.25769245]
["bitfinex","SOLUSD",1731106435121,8.72232669,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1731106435322,8.72232669,198.68,198.65,1.25770272]
["bitfinex","SOLUSD",1731106435624,8.72232669,198.68,198.66,1.25770272]
["bitfinex","SOLUSD",1731106435929,8.72232669,198.68,198.65,1.25770272]
["bitfinex","SOLUSD",1731106436107,8.72232669,198.68,198.66,1.25770272]
["bitfinex","SOLUSD",1731106436426,8.72232669,198.68,198.65,1.25770272]
["bitfinex","SOLUSD",1731106436625,8.72232669,198.68,198.66,1.25770272]
["bitfinex","SOLUSD",1731106436806,8.72232669,198.7,198.65,1.25770272]
["bitfinex","SOLUSD",1731106437005,8.72232669,198.7,198.66,1.25770272]
["bitfinex","SOLUSD",1731106437213,8.72232669,198.69,198.67,1.25770272]
["bitfinex","SOLUSD",1731106437521,8.72232669,198.69,198.66,1.25770272]
["bitfinex","SOLUSD",1731106437722,8.72232669,198.68,198.67,1.25770272]
["bitfinex","SOLUSD",1731106438338,8.72232669,198.68,198.66,1.25770272]
["bitfinex","SOLUSD",1731106438504,8.72232669,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1731106438705,8.72232669,198.68,198.65,3.26961225]
["bitfinex","SOLUSD",1731106439028,8.72232669,198.67,198.66,1.25754317]
["bitfinex","SOLUSD",1731106439333,8.72232669,198.67,198.63,1.25754317]
["bitfinex","SOLUSD",1731106439623,8.72232669,198.67,198.64,1.25754317]
["bitfinex","SOLUSD",1731106439821,8.72232669,198.66,198.61,1.25754317]
["bitfinex","SOLUSD",1731106440126,8.72232669,198.66,198.62,1.25754317]
["bitfinex","SOLUSD",1731106440309,8.72232669,198.66,198.63,1.25754317]
["bitfinex","SOLUSD",1731106440510,8.72232669,198.66,198.64,1.25754317]
["bitfinex","SOLUSD",1731106440701,8.72232669,198.66,198.61,1.25754317]
["bitfinex","SOLUSD",1731106440907,8.72232669,198.66,198.62,1.25754317]
["bitfinex","SOLUSD",1731106441102,0.12549,198.74,198.59,30.26442669]
["bitfinex","SOLUSD",1731106441103,8.72232669,198.67,198.59,30.26442669]
["bitfinex","SOLUSD",1731106441322,8.72232669,198.67,198.6,27.04695782]
["bitfinex","SOLUSD",1731106441534,8.72232669,198.66,198.59,30.26442669]
["bitfinex","SOLUSD",1731106441709,8.72232669,198.65,198.6,3.27023435]
["bitfinex","SOLUSD",1731106441913,8.72232669,198.65,198.61,1.25778244]
["bitfinex","SOLUSD",1731106442125,8.72232669,198.65,198.62,1.25778244]
["bitfinex","SOLUSD",1731106442428,8.72232669,198.65,198.6,1.25778244]
["bitfinex","SOLUSD",1731106442721,8.72232669,198.65,198.61,1.25778244]
["bitfinex","SOLUSD",1731106442926,8.72232669,198.65,198.62,1.25778244]
["bitfinex","SOLUSD",1731106443227,8.72232669,198.65,198.6,1.25778244]
["bitfinex","SOLUSD",1731106443420,8.72232669,198.65,198.61,1.25778244]
["bitfinex","SOLUSD",1731106443628,8.72232669,198.65,198.6,1.25778244]
["bitfinex","SOLUSD",1731106443827,8.72232669,198.65,198.61,1.25778244]
["bitfinex","SOLUSD",1731106444029,8.72232669,198.65,198.6,1.25778244]
["bitfinex","SOLUSD",1731106444228,8.72232669,198.65,198.61,1.25778244]
["bitfinex","SOLUSD",1731106444434,8.72232669,198.65,198.6,1.25778244]
["bitfinex","SOLUSD",1731106444634,8.72232669,198.65,198.61,1.25784628]
["bitfinex","SOLUSD",1731106445011,8.72232669,198.65,198.6,1.25784628]
["bitfinex","SOLUSD",1731106445216,8.72232669,198.65,198.59,23.55465405]
["bitfinex","SOLUSD",1731106445217,8.72232669,198.65,198.61,1.25784628]
["bitfinex","SOLUSD",1731106445527,8.72232669,198.65,198.62,1.25784628]
["bitfinex","SOLUSD",1731106445829,8.72232669,198.65,198.6,1.25784628]
["bitfinex","SOLUSD",1731106446024,8.72232669,198.65,198.61,1.25784628]
["bitfinex","SOLUSD",1731106446217,8.72232669,198.65,198.59,23.55465405]
["bitfinex","SOLUSD",1731106446218,8.72232669,198.65,198.62,1.25784628]
["bitfinex","SOLUSD",1731106446418,8.72232669,198.65,198.6,1.25784628]
["bitfinex","SOLUSD",1731106446617,8.72232669,198.65,198.61,1.25784628]
["bitfinex","SOLUSD",1731106446931,8.72232669,198.65,198.6,1.25784628]
["bitfinex","SOLUSD",1731106447112,8.72232669,198.65,198.61,1.25784628]
["bitfinex","SOLUSD",1731106447313,8.72232669,198.65,198.6,1.25784628]
["bitfinex","SOLUSD",1731106447514,8.72232669,198.65,198.61,1.25784628]
["bitfinex","SOLUSD",1731106447812,8.72232669,198.65,198.6,1.25784628]
["bitfinex","SOLUSD",1731106448011,8.72232669,198.65,198.61,1.25784628]
["bitfinex","SOLUSD",1731106448211,8.72232669,198.65,198.59,6.4012]
["bitfinex","SOLUSD",1731106448421,8.72232669,198.65,198.6,1.25790038]
["bitfinex","SOLUSD",1731106448644,8.72232669,198.64,198.61,1.25790038]
["bitfinex","SOLUSD",1731106448930,8.72232669,198.64,198.58,3.27054099]
["bitfinex","SOLUSD",1731106449135,8.72232669,198.64,198.59,25.03478438]
["bitfinex","SOLUSD",1731106449321,8.72232669,198.64,198.6,3.27054099]
["bitfinex","SOLUSD",1731106449635,8.72232669,198.64,198.61,1.25790038]
["bitfinex","SOLUSD",1731106449934,8.72232669,198.64,198.6,2.01264061]
["bitfinex","SOLUSD",1731106449935,20.12549,198.68,198.62,1.25790038]
["bitfinex","SOLUSD",1731106450133,8.72232669,198.63,198.61,1.25790038]
["bitfinex","SOLUSD",1731106450310,0.12549,198.68,198.57,2.01264061]
["bitfinex","SOLUSD",1731106450311,8.72232669,198.62,198.58,1.25790038]
["bitfinex","SOLUSD",1731106450515,8.72232669,198.62,198.56,8.72232669]
["bitfinex","SOLUSD",1731106450516,8.72232669,198.62,198.59,1.25790038]
["bitfinex","SOLUSD",1731106450715,8.72232669,198.62,198.6,1.25790038]
["bitfinex","SOLUSD",1731106450932,8.72232669,198.62,198.57,1.25790038]
["bitfinex","SOLUSD",1731106451130,8.72232669,198.62,198.58,1.25790038]
["bitfinex","SOLUSD",1731106451320,8.72232669,198.62,198.59,1.25790038]
["bitfinex","SOLUSD",1731106451522,8.72232669,198.62,198.57,1.25790038]
["bitfinex","SOLUSD",1731106451725,8.72232669,198.62,198.58,1.25790038]
["bitfinex","SOLUSD",1731106451942,8.72232669,198.62,198.59,1.25790038]
["bitfinex","SOLUSD",1731106452239,8.72232669,198.62,198.6,1.2580374]
["bitfinex","SOLUSD",1731106452438,8.72232669,198.62,198.57,3.27089724]
["bitfinex","SOLUSD",1731106452639,8.72232669,198.62,198.58,1.2580374]
["bitfinex","SOLUSD",1731106452834,8.72232669,198.61,198.59,1.2580374]
["bitfinex","SOLUSD",1731106453014,8.72232669,198.6,198.58,1.2580374]
["bitfinex","SOLUSD",1731106453216,8.72232669,198.6,198.56,1.2580374]
["bitfinex","SOLUSD",1731106453415,0.22549,198.68,198.57,1.2580374]
["bitfinex","SOLUSD",1731106453416,8.72232669,198.59,198.57,1.2580374]
["bitfinex","SOLUSD",1731106453739,8.72232669,198.58,198.53,3.27089724]
["bitfinex","SOLUSD",1731106454034,8.72232669,198.58,198.54,1.2580374]
["bitfinex","SOLUSD",1731106454225,8.72232669,198.58,198.55,1.2580374]
["bitfinex","SOLUSD",1731106454427,8.72232669,198.58,198.56,1.2580374]
["bitfinex","SOLUSD",1731106454630,8.72232669,198.58,198.54,1.2580374]
["bitfinex","SOLUSD",1731106454839,8.72232669,198.58,198.55,1.2580374]
["bitfinex","SOLUSD",1731106455051,8.72232669,198.58,198.56,1.2580374]
["bitfinex","SOLUSD",1731106455340,8.72232669,198.57,198.54,1.2580374]
["bitfinex","SOLUSD",1731106455528,8.72232669,198.57,198.55,1.2580374]
["bitfinex","SOLUSD",1731106455732,8.72232669,198.57,198.51,10.73518653]
["bitfinex","SOLUSD",1731106455733,8.72232669,198.57,198.52,1.2580374]
["bitfinex","SOLUSD",1731106456038,8.72232669,198.56,198.53,1.2580374]
["bitfinex","SOLUSD",1731106456240,8.72232669,198.56,198.52,1.2580374]
["bitfinex","SOLUSD",1731106456450,8.72232669,198.56,198.53,1.2580374]
["bitfinex","SOLUSD",1731106456744,8.72232669,198.56,198.51,1.2580374]
["bitfinex","SOLUSD",1731106456923,8.72232669,198.56,198.52,1.2580374]
["bitfinex","SOLUSD",1731106457121,8.72232669,198.56,198.53,1.2580374]
["bitfinex","SOLUSD",1731106457327,8.72232669,198.56,198.51,1.2580374]
["bitfinex","SOLUSD",1731106457641,8.72232669,198.56,198.52,1.2580374]
["bitfinex","SOLUSD",1731106457837,8.72232669,198.56,198.53,1.2580374]
["bitfinex","SOLUSD",1731106458053,8.72232669,198.56,198.51,1.2580374]
["bitfinex","SOLUSD",1731106458231,8.72232669,198.56,198.52,1.2580374]
["bitfinex","SOLUSD",1731106458540,8.72232669,198.56,198.53,1.2580374]
["bitfinex","SOLUSD",1731106458742,8.72232669,198.57,198.54,1.2580374]
["bitfinex","SOLUSD",1731106458930,8.72232669,198.57,198.51,25.0352217]
["bitfinex","SOLUSD",1731106459132,8.72232669,198.57,198.52,3.27167802]
["bitfinex","SOLUSD",1731106459349,8.72232669,198.57,198.52,1.2583377]
["bitfinex","SOLUSD",1731106461237,8.72232669,198.58,198.52,9.98066439]
["bitfinex","SOLUSD",1731106461439,8.72232669,198.58,198.53,1.2583377]
["bitfinex","SOLUSD",1731106461641,8.72232669,198.58,198.52,1.2583377]
["bitfinex","SOLUSD",1731106461826,8.72232669,198.57,198.52,1.2583377]
["bitfinex","SOLUSD",1731106462332,8.72232669,198.57,198.52,1.25840179]
["bitfinex","SOLUSD",1731106466051,8.72232669,198.57,198.51,8.72232669]
["bitfinex","SOLUSD",1731106466271,8.72232669,198.57,198.52,1.25840179]
["bitfinex","SOLUSD",1731106467164,15.1902,198.62,198.55,8.72232669]
["bitfinex","SOLUSD",1731106467439,15.0398,198.67,198.56,9.98059259]
["bitfinex","SOLUSD",1731106467644,15.0398,198.67,198.58,8.72232669]
["bitfinex","SOLUSD",1731106467866,19.33249794,198.73,198.62,8.72232669]
["bitfinex","SOLUSD",1731106468024,8.72232669,198.69,198.63,1.2581841]
["bitfinex","SOLUSD",1731106468941,8.72232669,198.69,198.64,1.2581841]
["bitfinex","SOLUSD",1731106469149,8.72232669,198.69,198.62,8.72232669]
["bitfinex","SOLUSD",1731106469342,8.72232669,198.69,198.63,1.25769827]
["bitfinex","SOLUSD",1731106469527,8.72232669,198.69,198.64,1.25769827]
["bitfinex","SOLUSD",1731106469727,8.72232669,198.69,198.63,1.25769827]
["bitfinex","SOLUSD",1731106469928,8.72232669,198.69,198.64,1.25769827]
["bitfinex","SOLUSD",1731106470129,8.72232669,198.69,198.63,1.25769827]
["bitfinex","SOLUSD",1731106470328,8.72232669,198.69,198.64,1.25769827]
["bitfinex","SOLUSD",1731106470526,8.72232669,198.69,198.63,1.25769827]
["bitfinex","SOLUSD",1731106470730,8.72232669,198.69,198.64,1.25769827]
["bitfinex","SOLUSD",1731106470935,8.72232669,198.69,198.63,1.25769827]
["bitfinex","SOLUSD",1731106471135,8.72232669,198.69,198.64,1.25769827]
["bitfinex","SOLUSD",1731106471349,8.72232669,198.69,198.63,1.25769827]
["bitfinex","SOLUSD",1731106471546,8.72232669,198.69,198.64,1.25769827]
["bitfinex","SOLUSD",1731106471739,8.72232669,198.7,198.64,32.49921069]
["bitfinex","SOLUSD",1731106471949,15.0398,198.73,198.65,1.25769827]
["bitfinex","SOLUSD",1731106472253,8.72232669,198.71,198.65,1.25769827]
["bitfinex","SOLUSD",1731106472449,5.24983334,198.76,198.7,8.72232669]
["bitfinex","SOLUSD",1731106472659,8.72232669,198.77,198.7,8.72232669]
["bitfinex","SOLUSD",1731106472952,15.0398,198.83,198.71,23.776884]
["bitfinex","SOLUSD",1731106473132,8.72232669,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1731106473844,20.0,198.82,198.71,32.49921069]
["bitfinex","SOLUSD",1731106474142,8.72232669,198.77,198.71,32.49921069]
["bitfinex","SOLUSD",1731106475150,0.12549,198.81,198.72,1.25720613]
["bitfinex","SOLUSD",1731106475356,8.72232669,198.78,198.72,1.25720613]
["bitfinex","SOLUSD",1731106475542,8.72232669,198.78,198.71,32.49921069]
["bitfinex","SOLUSD",1731106476130,8.72232669,198.77,198.71,32.49921069]
["bitfinex","SOLUSD",1731106477457,20.12549,198.84,198.71,23.776884]
["bitfinex","SOLUSD",1731106477749,20.12549,198.84,198.71,32.49921069]
["bitfinex","SOLUSD",1731106477750,8.72232669,198.78,198.71,32.49921069]
["bitfinex","SOLUSD",1731106478740,8.72232669,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1731106480148,8.72232669,198.78,198.71,32.49921069]
["bitfinex","SOLUSD",1731106480550,8.72232669,198.77,198.71,32.49921069]
["bitfinex","SOLUSD",1731106481551,8.72232669,198.78,198.71,32.49921069]
["bitfinex","SOLUSD",1731106484141,5.24704077,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1731106484349,8.72232669,198.82,198.76,32.49921069]
["bitfinex","SOLUSD",1731106485955,20.0,198.87,198.77,8.72232669]
["bitfinex","SOLUSD",1731106486145,8.72232669,198.82,198.76,39.464584]
["bitfinex","SOLUSD",1731106488060,8.72232669,198.81,198.76,39.464584]
["bitfinex","SOLUSD",1731106488448,8.72232669,198.8,198.76,39.464584]
["bitfinex","SOLUSD",1731106488961,8.72232669,198.79,198.76,39.464584]
["bitfinex","SOLUSD",1731106489161,8.72232669,198.79,198.76,15.6877]
["bitfinex","SOLUSD",1731106489464,8.72232669,198.79,198.75,6.3696]
["bitfinex","SOLUSD",1731106489966,8.72232669,198.78,198.75,6.3696]
["bitfinex","SOLUSD",1731106492845,8.72232669,198.79,198.75,6.3696]
["bitfinex","SOLUSD",1731106499564,20.0,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1731106499770,8.72232669,198.82,198.76,32.49921069]
["bitfinex","SOLUSD",1731106499953,96.8,198.9,198.78,8.72232669]
["bitfinex","SOLUSD",1731106500151,8.72232669,198.84,198.78,8.72232669]
["bitfinex","SOLUSD",1731106500354,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106500667,8.72232669,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1731106503052,8.72232669,198.83,198.78,23.776884]
["bitfinex","SOLUSD",1731106508951,8.72232669,198.83,198.79,1.256878]
["bitfinex","SOLUSD",1731106509379,8.72232669,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1731106509556,8.72232669,198.85,198.81,23.776884]
["bitfinex","SOLUSD",1731106509748,8.72232669,198.86,198.81,23.776884]
["bitfinex","SOLUSD",1731106510169,8.72232669,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1731106510371,8.72232669,198.86,198.82,23.776884]
["bitfinex","SOLUSD",1731106510578,8.72232669,198.86,198.83,1.2567801]
["bitfinex","SOLUSD",1731106510888,8.72232669,198.86,198.82,23.776884]
["bitfinex","SOLUSD",1731106511073,8.72232669,198.86,198.83,1.2566857]
["bitfinex","SOLUSD",1731106511370,8.72232669,198.86,198.84,1.25668545]
["bitfinex","SOLUSD",1731106511564,8.72232669,198.86,198.82,23.776884]
["bitfinex","SOLUSD",1731106511765,21.04937219,198.93,198.82,23.776884]
["bitfinex","SOLUSD",1731106511766,8.72232669,198.85,198.83,1.25673363]
["bitfinex","SOLUSD",1731106511969,8.72232669,198.85,198.84,1.25673363]
["bitfinex","SOLUSD",1731106512862,8.72232669,198.86,198.84,3.26744089]
["bitfinex","SOLUSD",1731106513075,8.72232669,198.86,198.85,1.25673363]
["bitfinex","SOLUSD",1731106513249,8.72232669,198.86,198.85,3.2674531]
["bitfinex","SOLUSD",1731106514860,8.72232669,198.87,198.85,3.2674531]
["bitfinex","SOLUSD",1731106515071,8.72232669,198.87,198.86,3.2674531]
["bitfinex","SOLUSD",1731106515275,8.72232669,198.87,198.86,1.25673363]
["bitfinex","SOLUSD",1731106515577,8.72232669,198.87,198.86,3.26747232]
["bitfinex","SOLUSD",1731106516559,8.72232669,198.87,198.86,3.26739409]
["bitfinex","SOLUSD",1731106516874,0.12549,198.92,198.86,3.26739409]
["bitfinex","SOLUSD",1731106517082,8.72232669,198.89,198.87,3.26739409]
["bitfinex","SOLUSD",1731106517378,8.72232669,198.89,198.88,1.25669003]
["bitfinex","SOLUSD",1731106518171,8.72232669,198.89,198.88,0.24669003]
["bitfinex","SOLUSD",1731106518365,8.72232669,198.9,198.88,0.24669003]
["bitfinex","SOLUSD",1731106518564,8.72232669,198.91,198.84,8.72232669]
["bitfinex","SOLUSD",1731106518767,8.72232669,198.91,198.85,2.01057634]
["bitfinex","SOLUSD",1731106519079,8.72232669,198.91,198.86,2.01057634]
["bitfinex","SOLUSD",1731106519265,8.72232669,198.9,198.87,2.01057634]
["bitfinex","SOLUSD",1731106519463,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106519778,8.72232669,198.9,198.85,2.01054808]
["bitfinex","SOLUSD",1731106520083,8.72232669,198.9,198.86,2.01054102]
["bitfinex","SOLUSD",1731106520263,8.72232669,198.9,198.87,2.01054102]
["bitfinex","SOLUSD",1731106520465,8.72232669,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1731106520665,8.72232669,198.9,198.85,2.01054575]
["bitfinex","SOLUSD",1731106520865,8.72232669,198.9,198.83,8.72232669]
["bitfinex","SOLUSD",1731106520866,8.72232669,198.9,198.86,2.01054575]
["bitfinex","SOLUSD",1731106521088,8.72232669,198.9,198.87,2.01054575]
["bitfinex","SOLUSD",1731106521267,8.72232669,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1731106521466,8.72232669,198.9,198.85,2.01054102]
["bitfinex","SOLUSD",1731106521689,8.72232669,198.9,198.86,2.01054102]
["bitfinex","SOLUSD",1731106521889,8.72232669,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1731106522068,8.72232669,198.9,198.85,2.01054102]
["bitfinex","SOLUSD",1731106522382,8.72232669,198.89,198.86,2.01054102]
["bitfinex","SOLUSD",1731106522585,8.72232669,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1731106522764,8.72232669,198.89,198.85,2.01054142]
["bitfinex","SOLUSD",1731106523084,8.72232669,198.89,198.86,2.01054142]
["bitfinex","SOLUSD",1731106523269,8.72232669,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1731106523469,8.72232669,198.9,198.85,2.01054967]
["bitfinex","SOLUSD",1731106523664,8.72232669,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1731106523969,8.72232669,198.9,198.85,2.01054927]
["bitfinex","SOLUSD",1731106524275,8.72232669,198.9,198.84,32.49921069]
["bitfinex","SOLUSD",1731106524481,8.72232669,198.9,198.85,2.01054062]
["bitfinex","SOLUSD",1731106524783,8.72232669,198.9,198.85,23.776884]
["bitfinex","SOLUSD",1731106525176,8.72232669,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1731106525473,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106525683,8.72232669,198.9,198.85,23.776884]
["bitfinex","SOLUSD",1731106529585,8.72232669,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1731106529782,8.72232669,198.9,198.85,2.01036165]
["bitfinex","SOLUSD",1731106530164,8.72232669,198.9,198.86,1.25647578]
["bitfinex","SOLUSD",1731106530387,8.72232669,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1731106530573,8.72232669,198.9,198.85,1.25648497]
["bitfinex","SOLUSD",1731106530768,8.72232669,198.91,198.86,1.25648497]
["bitfinex","SOLUSD",1731106530969,8.72232669,198.91,198.84,32.49921069]
["bitfinex","SOLUSD",1731106531287,8.72232669,198.91,198.85,1.25648422]
["bitfinex","SOLUSD",1731106531487,8.72232669,198.91,198.86,1.25648422]
["bitfinex","SOLUSD",1731106531692,8.72232669,198.91,198.84,32.49921069]
["bitfinex","SOLUSD",1731106531891,8.72232669,198.91,198.85,1.25648472]
["bitfinex","SOLUSD",1731106532094,8.72232669,198.91,198.86,1.25648472]
["bitfinex","SOLUSD",1731106532292,8.72232669,198.91,198.84,32.49921069]
["bitfinex","SOLUSD",1731106532595,8.72232669,198.91,198.85,1.25648472]
["bitfinex","SOLUSD",1731106532771,8.72232669,198.91,198.86,1.25648472]
["bitfinex","SOLUSD",1731106533087,8.72232669,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1731106533275,8.72232669,198.91,198.85,1.25648988]
["bitfinex","SOLUSD",1731106533479,8.72232669,198.91,198.86,1.25648988]
["bitfinex","SOLUSD",1731106533671,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106533872,8.72232669,198.91,198.86,1.25648938]
["bitfinex","SOLUSD",1731106534091,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106534288,8.72232669,198.91,198.86,1.25646556]
["bitfinex","SOLUSD",1731106534493,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106534789,8.72232669,198.91,198.86,1.25648315]
["bitfinex","SOLUSD",1731106534971,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106535173,8.72232669,198.91,198.86,1.25648332]
["bitfinex","SOLUSD",1731106535368,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106535576,8.72232669,198.91,198.86,1.25649262]
["bitfinex","SOLUSD",1731106535770,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106535976,8.72232669,198.91,198.86,1.25649262]
["bitfinex","SOLUSD",1731106536177,8.72232669,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1731106536395,8.72232669,198.92,198.86,1.25649237]
["bitfinex","SOLUSD",1731106536591,8.72232669,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1731106536786,8.72232669,198.92,198.86,1.25645686]
["bitfinex","SOLUSD",1731106536986,8.72232669,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1731106537188,8.72232669,198.92,198.86,1.25645625]
["bitfinex","SOLUSD",1731106537500,8.72232669,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1731106537697,8.72232669,198.92,198.86,1.25645388]
["bitfinex","SOLUSD",1731106537887,8.72232669,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1731106538088,8.72232669,198.92,198.86,1.25645388]
["bitfinex","SOLUSD",1731106538396,8.72232669,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1731106538695,8.72232669,198.91,198.86,1.25645392]
["bitfinex","SOLUSD",1731106538879,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106539194,8.72232669,198.91,198.86,1.2564875]
["bitfinex","SOLUSD",1731106539397,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106539577,8.72232669,198.91,198.86,1.25648752]
["bitfinex","SOLUSD",1731106539773,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106539996,8.72232669,198.91,198.86,1.25649028]
["bitfinex","SOLUSD",1731106540199,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106540413,8.72232669,198.91,198.86,1.25649028]
["bitfinex","SOLUSD",1731106540583,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106540782,8.72232669,198.91,198.86,1.25649028]
["bitfinex","SOLUSD",1731106541099,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106541303,8.72232669,198.91,198.86,1.25649028]
["bitfinex","SOLUSD",1731106541492,8.72232669,198.91,198.87,1.25649028]
["bitfinex","SOLUSD",1731106541693,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106541897,8.72232669,198.91,198.86,1.25650059]
["bitfinex","SOLUSD",1731106542101,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106542301,8.72232669,198.91,198.86,1.25650784]
["bitfinex","SOLUSD",1731106542598,8.72232669,198.91,198.87,1.25650784]
["bitfinex","SOLUSD",1731106542799,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106543000,8.72232669,198.91,198.86,1.25648671]
["bitfinex","SOLUSD",1731106543196,8.72232669,198.91,198.87,1.25648671]
["bitfinex","SOLUSD",1731106543379,8.72232669,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1731106543580,8.72232669,198.91,198.86,1.25648822]
["bitfinex","SOLUSD",1731106543581,8.72232669,198.87,198.86,1.25648822]
["bitfinex","SOLUSD",1731106543804,8.72232669,198.87,198.78,2.01066948]
["bitfinex","SOLUSD",1731106543996,8.72232669,198.83,198.79,3.26735048]
["bitfinex","SOLUSD",1731106544303,8.72232669,198.83,198.8,1.256681]
["bitfinex","SOLUSD",1731106544486,8.72232669,198.83,198.81,1.256681]
["bitfinex","SOLUSD",1731106544679,8.72232669,198.83,198.79,2.01103518]
["bitfinex","SOLUSD",1731106544887,8.72232669,198.83,198.8,1.25695328]
["bitfinex","SOLUSD",1731106545188,8.72232669,198.83,198.77,8.72232669]
["bitfinex","SOLUSD",1731106545393,8.72232669,198.83,198.78,3.26808864]
["bitfinex","SOLUSD",1731106545607,8.72232669,198.83,198.79,1.25695717]
["bitfinex","SOLUSD",1731106545810,8.72232669,198.83,198.8,1.25695717]
["bitfinex","SOLUSD",1731106546105,8.72232669,198.83,198.78,2.01112604]
["bitfinex","SOLUSD",1731106546307,8.72232669,198.83,198.79,1.25695402]
["bitfinex","SOLUSD",1731106546510,8.72232669,198.83,198.8,1.25695402]
["bitfinex","SOLUSD",1731106546685,8.72232669,198.83,198.78,23.776884]
["bitfinex","SOLUSD",1731106546884,8.72232669,198.83,198.79,1.25695384]
["bitfinex","SOLUSD",1731106547106,8.72232669,198.83,198.8,1.25695384]
["bitfinex","SOLUSD",1731106547300,8.72232669,198.84,198.78,32.49921069]
["bitfinex","SOLUSD",1731106547492,8.72232669,198.84,198.79,1.25695359]
["bitfinex","SOLUSD",1731106547688,8.72232669,198.83,198.8,1.25695359]
["bitfinex","SOLUSD",1731106547887,8.72232669,198.82,198.75,2.01112698]
["bitfinex","SOLUSD",1731106548093,8.72232669,198.82,198.76,11.99040989]
["bitfinex","SOLUSD",1731106548433,8.72232669,198.82,198.77,3.2680832]
["bitfinex","SOLUSD",1731106548612,8.72232669,198.83,198.78,3.2680832]
["bitfinex","SOLUSD",1731106548781,8.72232669,198.83,198.79,1.25695622]
["bitfinex","SOLUSD",1731106548985,8.72232669,198.83,198.8,1.25695622]
["bitfinex","SOLUSD",1731106549189,8.72232669,198.83,198.78,2.01115023]
["bitfinex","SOLUSD",1731106549483,5.56937646,198.89,198.79,1.25696914]
["bitfinex","SOLUSD",1731106549688,20.12549,198.89,198.8,1.25696575]
["bitfinex","SOLUSD",1731106549891,8.72232669,198.84,198.78,8.72232669]
["bitfinex","SOLUSD",1731106550104,8.72232669,198.84,198.79,1.25694603]
["bitfinex","SOLUSD",1731106550313,8.72232669,198.84,198.8,1.25694603]
["bitfinex","SOLUSD",1731106550510,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106550700,8.72232669,198.84,198.78,3.26808094]
["bitfinex","SOLUSD",1731106550904,8.72232669,198.84,198.79,1.25695421]
["bitfinex","SOLUSD",1731106551090,8.72232669,198.84,198.8,1.25695421]
["bitfinex","SOLUSD",1731106551290,8.72232669,198.84,198.78,2.01113459]
["bitfinex","SOLUSD",1731106551504,8.72232669,198.84,198.79,1.2569581]
["bitfinex","SOLUSD",1731106551719,8.72232669,198.84,198.8,1.2569581]
["bitfinex","SOLUSD",1731106552010,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106552205,8.72232669,198.84,198.78,3.26806558]
["bitfinex","SOLUSD",1731106552416,8.72232669,198.84,198.79,1.2569483]
["bitfinex","SOLUSD",1731106552602,8.72232669,198.84,198.8,1.2569483]
["bitfinex","SOLUSD",1731106552902,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106553090,8.72232669,198.83,198.78,3.26808094]
["bitfinex","SOLUSD",1731106553286,8.72232669,198.83,198.79,3.26803968]
["bitfinex","SOLUSD",1731106553492,8.72232669,198.83,198.8,1.25695421]
["bitfinex","SOLUSD",1731106553707,8.72232669,198.83,198.78,2.01108509]
["bitfinex","SOLUSD",1731106553894,8.72232669,198.83,198.79,1.25692847]
["bitfinex","SOLUSD",1731106554095,8.72232669,198.83,198.8,1.25692847]
["bitfinex","SOLUSD",1731106554297,8.72232669,198.83,198.78,2.01108557]
["bitfinex","SOLUSD",1731106554492,8.72232669,198.83,198.79,1.25693356]
["bitfinex","SOLUSD",1731106554692,8.72232669,198.83,198.8,1.25693356]
["bitfinex","SOLUSD",1731106555014,8.72232669,198.83,198.78,2.0110933]
["bitfinex","SOLUSD",1731106555312,8.72232669,198.84,198.79,1.25693306]
["bitfinex","SOLUSD",1731106555491,8.72232669,198.84,198.8,1.25693306]
["bitfinex","SOLUSD",1731106555692,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106555891,8.72232669,198.84,198.78,3.26800041]
["bitfinex","SOLUSD",1731106556102,8.72232669,198.84,198.79,1.25692323]
["bitfinex","SOLUSD",1731106556313,8.72232669,198.84,198.8,1.25692323]
["bitfinex","SOLUSD",1731106556612,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106556819,8.72232669,198.84,198.78,3.26802726]
["bitfinex","SOLUSD",1731106557107,8.72232669,198.84,198.79,1.25693356]
["bitfinex","SOLUSD",1731106557412,8.72232669,198.84,198.8,1.25693356]
["bitfinex","SOLUSD",1731106557613,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106557915,8.72232669,198.84,198.78,3.26798256]
["bitfinex","SOLUSD",1731106558113,25.38152669,198.83,198.79,1.25691637]
["bitfinex","SOLUSD",1731106558422,25.38152669,198.83,198.8,1.25691637]
["bitfinex","SOLUSD",1731106558717,24.88152669,198.83,198.77,2.01106026]
["bitfinex","SOLUSD",1731106558899,24.88152669,198.83,198.78,3.26804298]
["bitfinex","SOLUSD",1731106559101,24.88152669,198.83,198.79,1.25693961]
["bitfinex","SOLUSD",1731106559305,24.88152669,198.83,198.8,1.25693961]
["bitfinex","SOLUSD",1731106559500,16.6592,198.83,198.77,2.01110337]
["bitfinex","SOLUSD",1731106559694,25.38152669,198.83,198.78,1.25695408]
["bitfinex","SOLUSD",1731106559899,25.38152669,198.83,198.79,1.25695408]
["bitfinex","SOLUSD",1731106560101,25.38152669,198.83,198.77,2.01112673]
["bitfinex","SOLUSD",1731106560312,25.38152669,198.83,198.78,1.25695396]
["bitfinex","SOLUSD",1731106560515,25.38152669,198.83,198.79,1.25695396]
["bitfinex","SOLUSD",1731106560717,25.38152669,198.83,198.77,2.01112673]
["bitfinex","SOLUSD",1731106560902,25.38152669,198.83,198.78,1.25695962]
["bitfinex","SOLUSD",1731106561102,16.6592,198.83,198.79,1.25695962]
["bitfinex","SOLUSD",1731106561303,25.38152669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106561503,25.38152669,198.83,198.77,3.26808143]
["bitfinex","SOLUSD",1731106561811,16.6592,198.83,198.78,3.26808143]
["bitfinex","SOLUSD",1731106562014,16.6592,198.83,198.79,1.2569547]
["bitfinex","SOLUSD",1731106562212,25.38152669,198.83,198.8,1.2569547]
["bitfinex","SOLUSD",1731106562520,25.38152669,198.83,198.77,2.01112673]
["bitfinex","SOLUSD",1731106562713,25.38152669,198.83,198.78,1.25693381]
["bitfinex","SOLUSD",1731106562915,25.38152669,198.83,198.79,1.25693381]
["bitfinex","SOLUSD",1731106563112,25.38152669,198.83,198.77,2.01112673]
["bitfinex","SOLUSD",1731106563300,25.38152669,198.83,198.78,1.25693279]
["bitfinex","SOLUSD",1731106563502,25.38152669,198.83,198.79,1.25693279]
["bitfinex","SOLUSD",1731106563721,25.38152669,198.83,198.77,2.01112673]
["bitfinex","SOLUSD",1731106564017,16.6592,198.83,198.78,9.97926]
["bitfinex","SOLUSD",1731106564220,16.6592,198.83,198.79,1.25693331]
["bitfinex","SOLUSD",1731106564412,16.6592,198.83,198.8,1.25693331]
["bitfinex","SOLUSD",1731106564617,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106564805,16.6592,198.83,198.79,1.25691187]
["bitfinex","SOLUSD",1731106565001,16.6592,198.83,198.8,1.25691212]
["bitfinex","SOLUSD",1731106565208,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106565408,16.6592,198.83,198.79,1.25687587]
["bitfinex","SOLUSD",1731106565704,16.6592,198.83,198.8,1.25687587]
["bitfinex","SOLUSD",1731106565908,16.6592,198.83,198.78,2.01105939]
["bitfinex","SOLUSD",1731106566117,16.6592,198.83,198.79,1.25691237]
["bitfinex","SOLUSD",1731106566300,16.6592,198.83,198.8,1.25691237]
["bitfinex","SOLUSD",1731106566509,16.6592,198.83,198.77,8.72232669]
["bitfinex","SOLUSD",1731106566821,16.6592,198.83,198.78,1.25689713]
["bitfinex","SOLUSD",1731106567020,16.6592,198.83,198.79,1.25689713]
["bitfinex","SOLUSD",1731106567223,16.6592,198.83,198.8,1.25689713]
["bitfinex","SOLUSD",1731106567425,16.6592,198.83,198.77,8.72232669]
["bitfinex","SOLUSD",1731106567601,16.6592,198.83,198.78,9.97923931]
["bitfinex","SOLUSD",1731106567802,16.6592,198.83,198.79,1.25691262]
["bitfinex","SOLUSD",1731106568013,16.6592,198.83,198.8,1.25691262]
["bitfinex","SOLUSD",1731106568220,16.6592,198.83,198.77,8.72232669]
["bitfinex","SOLUSD",1731106568410,16.6592,198.83,198.78,1.25691263]
["bitfinex","SOLUSD",1731106568609,16.6592,198.83,198.79,1.25691263]
["bitfinex","SOLUSD",1731106568807,25.38152669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106569022,25.38152669,198.83,198.77,3.26801383]
["bitfinex","SOLUSD",1731106569227,25.38152669,198.83,198.78,1.25695361]
["bitfinex","SOLUSD",1731106569425,25.38152669,198.83,198.79,1.25695361]
["bitfinex","SOLUSD",1731106569622,25.38152669,198.83,198.77,2.01106022]
["bitfinex","SOLUSD",1731106569810,25.38152669,198.83,198.78,1.25694378]
["bitfinex","SOLUSD",1731106570012,25.38152669,198.83,198.79,1.25694378]
["bitfinex","SOLUSD",1731106570211,25.38152669,198.83,198.77,10.73338691]
["bitfinex","SOLUSD",1731106570412,16.6592,198.83,198.78,1.25694329]
["bitfinex","SOLUSD",1731106570610,16.6592,198.83,198.79,1.25694329]
["bitfinex","SOLUSD",1731106570818,16.6592,198.83,198.78,2.01106022]
["bitfinex","SOLUSD",1731106571022,16.6592,198.83,198.79,1.25692307]
["bitfinex","SOLUSD",1731106571312,16.6592,198.83,198.8,1.25692307]
["bitfinex","SOLUSD",1731106571517,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106571732,16.6592,198.83,198.79,1.2569074]
["bitfinex","SOLUSD",1731106572028,16.6592,198.83,198.8,1.2569074]
["bitfinex","SOLUSD",1731106572212,16.6592,198.83,198.81,1.25681749]
["bitfinex","SOLUSD",1731106572417,16.6592,198.83,198.79,2.01090799]
["bitfinex","SOLUSD",1731106572618,16.6592,198.83,198.8,1.25683248]
["bitfinex","SOLUSD",1731106572811,16.6592,198.83,198.79,2.01090799]
["bitfinex","SOLUSD",1731106573013,16.6592,198.83,198.8,1.25684846]
["bitfinex","SOLUSD",1731106573216,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106573523,16.6592,198.83,198.79,1.25689186]
["bitfinex","SOLUSD",1731106573727,16.6592,198.83,198.8,1.25689186]
["bitfinex","SOLUSD",1731106573909,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106574111,16.6592,198.83,198.79,1.25688154]
["bitfinex","SOLUSD",1731106574310,16.6592,198.83,198.8,1.25688154]
["bitfinex","SOLUSD",1731106574522,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106574717,16.6592,198.83,198.79,1.25689186]
["bitfinex","SOLUSD",1731106574918,16.6592,198.83,198.8,1.25689186]
["bitfinex","SOLUSD",1731106575110,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106575310,16.6592,198.83,198.79,1.25688154]
["bitfinex","SOLUSD",1731106575527,16.6592,198.83,198.8,1.25688154]
["bitfinex","SOLUSD",1731106575828,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106576127,16.6592,198.83,198.79,1.25689702]
["bitfinex","SOLUSD",1731106576424,16.6592,198.83,198.8,1.25689702]
["bitfinex","SOLUSD",1731106576625,16.6592,198.83,198.78,8.72232669]
["bitfinex","SOLUSD",1731106576838,16.6592,198.83,198.79,1.25689136]
["bitfinex","SOLUSD",1731106577003,16.6592,198.83,198.8,1.25689136]
["bitfinex","SOLUSD",1731106577208,16.6592,198.83,198.79,2.01102618]
["bitfinex","SOLUSD",1731106577411,16.6592,198.83,198.8,1.25689161]
["bitfinex","SOLUSD",1731106577632,16.6592,198.83,198.78,2.01102618]
["bitfinex","SOLUSD",1731106577633,16.6592,198.83,198.81,1.25688104]
["bitfinex","SOLUSD",1731106577925,16.6592,198.83,198.78,2.01102618]
["bitfinex","SOLUSD",1731106578126,16.6592,198.83,198.79,3.26790772]
["bitfinex","SOLUSD",1731106578330,16.6592,198.83,198.8,1.25688154]
["bitfinex","SOLUSD",1731106578525,16.6592,198.83,198.81,1.25688154]
["bitfinex","SOLUSD",1731106578717,16.6592,198.83,198.79,2.01101006]
["bitfinex","SOLUSD",1731106578918,16.6592,198.83,198.8,1.25688129]
["bitfinex","SOLUSD",1731106579129,16.6592,198.83,198.81,1.25688129]
["bitfinex","SOLUSD",1731106579313,16.6592,198.83,198.77,8.72232669]
["bitfinex","SOLUSD",1731106579516,16.6592,198.83,198.78,3.26789106]
["bitfinex","SOLUSD",1731106579807,16.6592,198.83,198.79,3.26789106]
["bitfinex","SOLUSD",1731106580010,16.6592,198.83,198.8,1.25688179]
["bitfinex","SOLUSD",1731106580204,16.6592,198.83,198.81,1.25688179]
["bitfinex","SOLUSD",1731106580515,16.6592,198.83,198.79,2.01100967]
["bitfinex","SOLUSD",1731106580708,16.6592,198.83,198.8,1.25689161]
["bitfinex","SOLUSD",1731106580909,16.6592,198.83,198.81,1.25689161]
["bitfinex","SOLUSD",1731106581122,16.6592,198.83,198.79,2.01102618]
["bitfinex","SOLUSD",1731106581319,16.6592,198.83,198.8,1.25689161]
["bitfinex","SOLUSD",1731106581518,16.6592,198.83,198.81,1.25689161]
["bitfinex","SOLUSD",1731106581725,16.6592,198.83,198.78,2.01102578]
["bitfinex","SOLUSD",1731106581925,16.6592,198.83,198.79,3.26791764]
["bitfinex","SOLUSD",1731106582131,16.6592,198.83,198.8,1.25689186]
["bitfinex","SOLUSD",1731106582331,16.6592,198.83,198.81,1.25689186]
["bitfinex","SOLUSD",1731106582524,16.6592,198.83,198.78,2.01102578]
["bitfinex","SOLUSD",1731106582721,16.6592,198.83,198.79,2.01102578]
["bitfinex","SOLUSD",1731106583027,16.6592,198.83,198.8,3.26791884]
["bitfinex","SOLUSD",1731106583227,16.6592,198.83,198.81,1.25689186]
["bitfinex","SOLUSD",1731106583424,16.6592,198.83,198.82,1.25689186]
["bitfinex","SOLUSD",1731106586535,16.6592,198.83,198.77,8.72232669]
["bitfinex","SOLUSD",1731106586835,16.6592,198.83,198.78,3.26791824]
["bitfinex","SOLUSD",1731106587128,16.6592,198.83,198.77,8.72232669]
["bitfinex","SOLUSD",1731106587309,16.6592,198.83,198.78,3.267892]
["bitfinex","SOLUSD",1731106587509,16.6592,198.83,198.79,3.267892]
["bitfinex","SOLUSD",1731106587706,16.6592,198.83,198.8,3.267892]
["bitfinex","SOLUSD",1731106587920,16.6592,198.83,198.81,3.267892]
["bitfinex","SOLUSD",1731106588141,16.6592,198.83,198.82,3.267892]
["bitfinex","SOLUSD",1731106588434,16.6592,198.83,198.82,3.26788941]
["bitfinex","SOLUSD",1731106590113,8.72232669,198.85,198.82,3.26788941]
["bitfinex","SOLUSD",1731106590327,8.72232669,198.85,198.83,3.26788941]
["bitfinex","SOLUSD",1731106590510,28.72232669,198.85,198.84,3.26788941]
["bitfinex","SOLUSD",1731106592531,28.72232669,198.85,198.84,3.26780631]
["bitfinex","SOLUSD",1731106594016,28.72232669,198.85,198.84,3.26781973]
["bitfinex","SOLUSD",1731106594330,28.72232669,198.85,198.84,3.26781147]
["bitfinex","SOLUSD",1731106594713,28.72232669,198.85,198.84,1.25685374]
["bitfinex","SOLUSD",1731106595419,28.72232669,198.85,198.84,3.2678445]
["bitfinex","SOLUSD",1731106595620,28.72232669,198.85,198.84,1.25685374]
["bitfinex","SOLUSD",1731106597431,28.72232669,198.85,198.84,3.26785455]
["bitfinex","SOLUSD",1731106597625,28.72232669,198.85,198.84,3.26787483]
["bitfinex","SOLUSD",1731106598840,28.72232669,198.85,198.84,1.25687493]
["bitfinex","SOLUSD",1731106599032,20.0,198.85,198.84,1.25687493]
["bitfinex","SOLUSD",1731106599539,28.72232669,198.85,198.84,1.25687493]
["bitfinex","SOLUSD",1731106599741,28.72232669,198.85,198.84,1.25693117]
["bitfinex","SOLUSD",1731106600942,28.72232669,198.85,198.84,1.25691052]
["bitfinex","SOLUSD",1731106603524,20.0,198.85,198.84,1.25691052]
["bitfinex","SOLUSD",1731106604342,20.0,198.85,198.75,8.72232669]
["bitfinex","SOLUSD",1731106604550,20.0,198.86,198.76,27.04485478]
["bitfinex","SOLUSD",1731106604740,20.0,198.86,198.77,3.26797078]
["bitfinex","SOLUSD",1731106605043,20.0,198.86,198.78,3.26797078]
["bitfinex","SOLUSD",1731106605246,20.0,198.86,198.79,3.26797078]
["bitfinex","SOLUSD",1731106605442,20.0,198.86,198.8,3.26797078]
["bitfinex","SOLUSD",1731106605741,20.0,198.86,198.81,3.26797078]
["bitfinex","SOLUSD",1731106605941,20.0,198.86,198.82,3.26797078]
["bitfinex","SOLUSD",1731106606141,20.0,198.86,198.83,3.26797078]
["bitfinex","SOLUSD",1731106606331,20.0,198.86,198.84,1.25691046]
["bitfinex","SOLUSD",1731106606533,20.0,198.86,198.85,1.25691046]
["bitfinex","SOLUSD",1731106607729,20.0,198.86,198.85,1.25690996]
["bitfinex","SOLUSD",1731106613371,52.72470069,198.86,198.85,1.25690996]
["bitfinex","SOLUSD",1731106613649,8.72232669,198.77,198.73,2.01128524]
["bitfinex","SOLUSD",1731106613843,8.72232669,198.77,198.74,2.01128524]
["bitfinex","SOLUSD",1731106614049,8.72232669,198.77,198.75,2.01128524]
["bitfinex","SOLUSD",1731106614252,8.72232669,198.77,198.76,2.01128524]
["bitfinex","SOLUSD",1731106614829,8.72232669,198.77,198.76,2.0115118]
["bitfinex","SOLUSD",1731106616159,8.72232669,198.77,198.71,8.72232669]
["bitfinex","SOLUSD",1731106616451,8.72232669,198.77,198.72,2.01158379]
["bitfinex","SOLUSD",1731106616649,8.72232669,198.77,198.73,2.01158379]
["bitfinex","SOLUSD",1731106616854,8.72232669,198.77,198.74,2.01158379]
["bitfinex","SOLUSD",1731106617057,8.72232669,198.77,198.75,2.01158379]
["bitfinex","SOLUSD",1731106617240,8.72232669,198.77,198.71,8.72232669]
["bitfinex","SOLUSD",1731106617441,8.72232669,198.77,198.72,2.0115783]
["bitfinex","SOLUSD",1731106617752,8.72232669,198.77,198.73,2.0115783]
["bitfinex","SOLUSD",1731106617951,8.72232669,198.77,198.74,2.0115783]
["bitfinex","SOLUSD",1731106618153,8.72232669,198.77,198.75,2.0115783]
["bitfinex","SOLUSD",1731106618340,8.72232669,198.77,198.71,8.72232669]
["bitfinex","SOLUSD",1731106618658,8.72232669,198.77,198.72,2.0115799]
["bitfinex","SOLUSD",1731106618959,8.72232669,198.77,198.73,2.0115799]
["bitfinex","SOLUSD",1731106619152,8.72232669,198.77,198.74,2.0115799]
["bitfinex","SOLUSD",1731106619357,8.72232669,198.77,198.71,8.72232669]
["bitfinex","SOLUSD",1731106619548,8.72232669,198.77,198.72,2.01157826]
["bitfinex","SOLUSD",1731106619853,8.72232669,198.77,198.73,2.01157826]
["bitfinex","SOLUSD",1731106620047,8.72232669,198.77,198.74,2.01157826]
["bitfinex","SOLUSD",1731106620244,8.72232669,198.77,198.71,8.72232669]
["bitfinex","SOLUSD",1731106620447,8.72232669,198.77,198.72,2.01156565]
["bitfinex","SOLUSD",1731106620646,8.72232669,198.76,198.73,2.01156565]
["bitfinex","SOLUSD",1731106620847,8.72232669,198.75,198.69,8.72232669]
["bitfinex","SOLUSD",1731106621053,8.72232669,198.75,198.7,2.01171837]
["bitfinex","SOLUSD",1731106621251,8.72232669,198.76,198.71,2.01169468]
["bitfinex","SOLUSD",1731106621447,8.72232669,198.75,198.72,2.01169468]
["bitfinex","SOLUSD",1731106621640,8.72232669,198.75,198.73,2.01169468]
["bitfinex","SOLUSD",1731106621847,0.12549,198.79,198.7,8.72232669]
["bitfinex","SOLUSD",1731106621848,8.72232669,198.76,198.7,8.72232669]
["bitfinex","SOLUSD",1731106622039,8.72232669,198.76,198.71,2.01167578]
["bitfinex","SOLUSD",1731106622241,8.72232669,198.76,198.72,2.01167578]
["bitfinex","SOLUSD",1731106622555,8.72232669,198.76,198.73,2.01167578]
["bitfinex","SOLUSD",1731106622744,8.72232669,198.76,198.7,8.72232669]
["bitfinex","SOLUSD",1731106623051,8.72232669,198.76,198.71,2.01171171]
["bitfinex","SOLUSD",1731106623357,8.72232669,198.76,198.72,2.01171171]
["bitfinex","SOLUSD",1731106623552,8.72232669,198.76,198.73,2.01171171]
["bitfinex","SOLUSD",1731106623760,8.72232669,198.76,198.7,8.72232669]
["bitfinex","SOLUSD",1731106623959,8.72232669,198.76,198.71,2.0116668]
["bitfinex","SOLUSD",1731106624263,8.72232669,198.76,198.72,2.01164988]
["bitfinex","SOLUSD",1731106624434,8.72232669,198.76,198.73,2.01164988]
["bitfinex","SOLUSD",1731106624641,8.72232669,198.76,198.7,8.72232669]
["bitfinex","SOLUSD",1731106624838,8.72232669,198.76,198.71,2.01165027]
["bitfinex","SOLUSD",1731106625041,8.72232669,198.76,198.72,2.01165027]
["bitfinex","SOLUSD",1731106625259,8.72232669,198.76,198.7,8.72232669]
["bitfinex","SOLUSD",1731106625447,8.72232669,198.76,198.71,3.26900582]
["bitfinex","SOLUSD",1731106625757,8.72232669,198.76,198.72,3.26900582]
["bitfinex","SOLUSD",1731106626063,8.72232669,198.76,198.73,3.26900582]
["bitfinex","SOLUSD",1731106626250,8.72232669,198.76,198.74,1.25731024]
["bitfinex","SOLUSD",1731106626449,8.72232669,198.76,198.72,2.01166213]
["bitfinex","SOLUSD",1731106626652,8.72232669,198.76,198.73,3.26895121]
["bitfinex","SOLUSD",1731106626957,8.72232669,198.76,198.74,1.25728908]
["bitfinex","SOLUSD",1731106627151,8.72232669,198.76,198.72,2.01167866]
["bitfinex","SOLUSD",1731106627354,8.72232669,198.76,198.73,1.25729891]
["bitfinex","SOLUSD",1731106627548,8.72232669,198.76,198.7,8.72232669]
["bitfinex","SOLUSD",1731106627549,8.72232669,198.76,198.74,1.25729891]
["bitfinex","SOLUSD",1731106627860,8.72232669,198.76,198.72,2.01168163]
["bitfinex","SOLUSD",1731106628043,8.72232669,198.76,198.73,1.25730102]
["bitfinex","SOLUSD",1731106628236,8.72232669,198.76,198.74,1.25730102]
["bitfinex","SOLUSD",1731106628439,8.72232669,198.76,198.7,8.72232669]
["bitfinex","SOLUSD",1731106628662,20.12549,198.79,198.71,3.26897717]
["bitfinex","SOLUSD",1731106628961,8.72232669,198.76,198.72,3.26897717]
["bitfinex","SOLUSD",1731106629161,8.72232669,198.76,198.73,1.25729891]
["bitfinex","SOLUSD",1731106629350,8.72232669,198.76,198.74,1.25729891]
["bitfinex","SOLUSD",1731106629552,8.72232669,198.76,198.72,2.01167866]
["bitfinex","SOLUSD",1731106629753,8.72232669,198.76,198.73,1.25729941]
["bitfinex","SOLUSD",1731106629961,8.72232669,198.76,198.74,1.25729941]
["bitfinex","SOLUSD",1731106630144,8.72232669,198.76,198.72,2.01167866]
["bitfinex","SOLUSD",1731106630341,8.72232669,198.76,198.73,1.25729941]
["bitfinex","SOLUSD",1731106630546,20.0,198.81,198.74,1.25729941]
["bitfinex","SOLUSD",1731106630766,20.0,198.79,198.75,9.9796261]
["bitfinex","SOLUSD",1731106631068,15.2885,198.82,198.76,1.25729941]
["bitfinex","SOLUSD",1731106631264,19.58496461,198.87,198.77,1.25729941]
["bitfinex","SOLUSD",1731106631450,8.72232669,198.82,198.78,1.25729941]
["bitfinex","SOLUSD",1731106631644,8.72232669,198.82,198.79,1.25729941]
["bitfinex","SOLUSD",1731106631856,8.72232669,198.82,198.76,8.72232669]
["bitfinex","SOLUSD",1731106632063,8.72232669,198.83,198.77,11.99048985]
["bitfinex","SOLUSD",1731106632267,8.72232669,198.84,198.78,3.26816316]
["bitfinex","SOLUSD",1731106632447,8.72232669,198.85,198.79,3.26816316]
["bitfinex","SOLUSD",1731106632647,8.72232669,198.85,198.8,1.25698583]
["bitfinex","SOLUSD",1731106632949,20.0,198.84,198.81,1.25698583]
["bitfinex","SOLUSD",1731106633154,15.5306,198.87,198.79,10.73350402]
["bitfinex","SOLUSD",1731106633356,15.5306,198.87,198.8,9.9792042]
["bitfinex","SOLUSD",1731106633665,8.72232669,198.86,198.81,1.25687751]
["bitfinex","SOLUSD",1731106633849,8.72232669,198.86,198.8,8.72232669]
["bitfinex","SOLUSD",1731106634050,8.72232669,198.86,198.81,1.25685953]
["bitfinex","SOLUSD",1731106634256,8.72232669,198.86,198.8,8.72232669]
["bitfinex","SOLUSD",1731106634459,8.72232669,198.86,198.81,1.25685792]
["bitfinex","SOLUSD",1731106634650,8.72232669,198.85,198.8,2.01095586]
["bitfinex","SOLUSD",1731106634852,8.72232669,198.85,198.81,1.25684741]
["bitfinex","SOLUSD",1731106635052,8.72232669,198.85,198.82,1.256785]
["bitfinex","SOLUSD",1731106635262,8.72232669,198.85,198.8,2.01085606]
["bitfinex","SOLUSD",1731106635473,8.72232669,198.85,198.81,3.2676259]
["bitfinex","SOLUSD",1731106635652,8.72232669,198.85,198.82,1.25676984]
["bitfinex","SOLUSD",1731106635947,8.72232669,198.85,198.81,2.01085606]
["bitfinex","SOLUSD",1731106636151,8.72232669,198.85,198.82,1.25677025]
["bitfinex","SOLUSD",1731106636353,8.72232669,198.85,198.79,8.72232669]
["bitfinex","SOLUSD",1731106636573,8.72232669,198.85,198.8,3.26765762]
["bitfinex","SOLUSD",1731106636868,8.72232669,198.85,198.81,1.25679139]
["bitfinex","SOLUSD",1731106637066,8.72232669,198.86,198.82,1.25679139]
["bitfinex","SOLUSD",1731106637272,8.72232669,198.86,198.79,8.72232669]
["bitfinex","SOLUSD",1731106637474,8.72232669,198.86,198.8,3.26760065]
["bitfinex","SOLUSD",1731106637768,8.72232669,198.87,198.81,1.25676948]
["bitfinex","SOLUSD",1731106637949,8.72232669,198.87,198.82,1.25676948]
["bitfinex","SOLUSD",1731106638149,8.72232669,198.88,198.81,8.72232669]
["bitfinex","SOLUSD",1731106638361,8.72232669,198.88,198.82,1.25676896]
["bitfinex","SOLUSD",1731106638655,8.72232669,198.88,198.81,8.72232669]
["bitfinex","SOLUSD",1731106638854,8.72232669,198.88,198.82,1.25676871]
["bitfinex","SOLUSD",1731106639054,8.72232669,198.88,198.81,8.72232669]
["bitfinex","SOLUSD",1731106639258,8.72232669,198.88,198.82,1.25676878]
["bitfinex","SOLUSD",1731106639572,8.72232669,198.88,198.81,8.72232669]
["bitfinex","SOLUSD",1731106639765,8.72232669,198.89,198.82,9.97909547]
["bitfinex","SOLUSD",1731106639974,8.72232669,198.89,198.83,11.98992328]
["bitfinex","SOLUSD",1731106640173,8.72232669,198.89,198.84,1.25676792]
["bitfinex","SOLUSD",1731106640364,8.72232669,198.89,198.83,8.72232669]
["bitfinex","SOLUSD",1731106640666,8.72232669,198.89,198.84,1.25662866]
["bitfinex","SOLUSD",1731106640868,8.72232669,198.89,198.85,1.25662866]
["bitfinex","SOLUSD",1731106641065,8.72232669,198.89,198.86,1.25662866]
["bitfinex","SOLUSD",1731106641260,14.69093516,198.95,198.83,10.73278716]
["bitfinex","SOLUSD",1731106641261,20.0,198.94,198.83,10.73278716]
["bitfinex","SOLUSD",1731106641466,8.72232669,198.9,198.84,1.25650749]
["bitfinex","SOLUSD",1731106641667,8.72232669,198.9,198.85,1.2565241]
["bitfinex","SOLUSD",1731106641866,8.72232669,198.9,198.86,1.2565241]
["bitfinex","SOLUSD",1731106642173,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106642354,8.72232669,198.9,198.85,1.25653517]
["bitfinex","SOLUSD",1731106642555,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106642751,8.72232669,198.9,198.85,1.25653619]
["bitfinex","SOLUSD",1731106643057,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106643278,8.72232669,198.9,198.85,1.25652071]
["bitfinex","SOLUSD",1731106643577,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106643757,8.72232669,198.9,198.85,1.25651944]
["bitfinex","SOLUSD",1731106643962,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106644174,8.72232669,198.9,198.85,1.25651969]
["bitfinex","SOLUSD",1731106644379,8.72232669,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106644558,0.12549,198.96,198.85,1.25650422]
["bitfinex","SOLUSD",1731106644760,8.72232669,198.91,198.84,8.72232669]
["bitfinex","SOLUSD",1731106644972,8.72232669,198.91,198.85,1.2565036]
["bitfinex","SOLUSD",1731106645162,8.72232669,198.91,198.84,8.72232669]
["bitfinex","SOLUSD",1731106645363,8.72232669,198.91,198.85,1.25651883]
["bitfinex","SOLUSD",1731106646275,8.72232669,198.91,198.84,8.72232669]
["bitfinex","SOLUSD",1731106647461,8.72232669,198.87,198.82,6.392]
["bitfinex","SOLUSD",1731106647859,44.002374,198.96,198.82,6.392]
["bitfinex","SOLUSD",1731106648054,8.72232669,198.87,198.82,6.392]
["bitfinex","SOLUSD",1731106651970,8.72232669,198.87,198.8,2.01064417]
["bitfinex","SOLUSD",1731106652163,8.72232669,198.87,198.8,9.97900071]
["bitfinex","SOLUSD",1731106652368,8.72232669,198.87,198.81,1.25667402]
["bitfinex","SOLUSD",1731106653580,8.72232669,198.87,198.8,8.72232669]
["bitfinex","SOLUSD",1731106659177,8.72232669,198.89,198.82,8.72232669]
["bitfinex","SOLUSD",1731106659372,20.0,198.88,198.82,8.72232669]
["bitfinex","SOLUSD",1731106659688,20.0,198.88,198.83,8.72232669]
["bitfinex","SOLUSD",1731106659871,20.0,198.89,198.83,8.72232669]
["bitfinex","SOLUSD",1731106661094,28.72232669,198.89,198.82,8.72232669]
["bitfinex","SOLUSD",1731106662284,28.72232669,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1731106662492,28.72232669,198.89,198.82,8.72232669]
["bitfinex","SOLUSD",1731106662782,28.72232669,198.89,198.81,8.72232669]
["bitfinex","SOLUSD",1731106664993,28.72232669,198.89,198.82,8.72232669]
["bitfinex","SOLUSD",1731106665366,28.72232669,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1731106665571,28.72232669,198.89,198.82,8.72232669]
["bitfinex","SOLUSD",1731106667091,5.24500071,198.92,198.85,8.72232669]
["bitfinex","SOLUSD",1731106667272,8.72232669,198.93,198.85,8.72232669]
["bitfinex","SOLUSD",1731106667473,8.72232669,198.93,198.86,8.72232669]
["bitfinex","SOLUSD",1731106667687,8.72232669,198.92,198.85,8.72232669]
["bitfinex","SOLUSD",1731106668275,20.0,198.91,198.85,8.72232669]
["bitfinex","SOLUSD",1731106669287,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106669592,20.0,198.94,198.88,8.72232669]
["bitfinex","SOLUSD",1731106670999,28.72232669,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731106674299,28.72232669,198.94,198.88,1.25645447]
["bitfinex","SOLUSD",1731106674496,28.72232669,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731106674695,28.72232669,198.94,198.88,1.25645422]
["bitfinex","SOLUSD",1731106674901,28.72232669,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731106675090,20.0,198.94,198.88,1.25645963]
["bitfinex","SOLUSD",1731106675296,20.0,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106675598,20.0,198.93,198.88,1.25645938]
["bitfinex","SOLUSD",1731106675798,20.0,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106676096,20.0,198.93,198.88,1.25645987]
["bitfinex","SOLUSD",1731106676300,20.0,198.93,198.89,1.25645963]
["bitfinex","SOLUSD",1731106676600,8.72232669,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1731106676796,8.72232669,198.92,198.87,3.26679697]
["bitfinex","SOLUSD",1731106677102,8.72232669,198.92,198.88,1.25646546]
["bitfinex","SOLUSD",1731106677309,8.72232669,198.92,198.89,1.25646546]
["bitfinex","SOLUSD",1731106677601,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106677788,28.72232669,198.93,198.87,3.26679936]
["bitfinex","SOLUSD",1731106677991,28.72232669,198.93,198.88,1.25646129]
["bitfinex","SOLUSD",1731106678194,28.72232669,198.93,198.89,1.25646129]
["bitfinex","SOLUSD",1731106678398,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106678700,28.72232669,198.93,198.87,3.2668102]
["bitfinex","SOLUSD",1731106678883,28.72232669,198.93,198.88,3.2668102]
["bitfinex","SOLUSD",1731106679082,28.72232669,198.93,198.89,1.25646546]
["bitfinex","SOLUSD",1731106679283,28.72232669,198.93,198.9,1.25646546]
["bitfinex","SOLUSD",1731106679504,28.72232669,198.93,198.87,2.01032664]
["bitfinex","SOLUSD",1731106679687,28.72232669,198.93,198.88,3.26678079]
["bitfinex","SOLUSD",1731106679887,28.72232669,198.93,198.89,1.25645415]
["bitfinex","SOLUSD",1731106680206,28.72232669,198.93,198.9,1.25645415]
["bitfinex","SOLUSD",1731106680395,28.72232669,198.93,198.87,2.0103349]
["bitfinex","SOLUSD",1731106680696,28.72232669,198.93,198.88,3.26679597]
["bitfinex","SOLUSD",1731106680905,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106681205,28.72232669,198.93,198.87,3.26679894]
["bitfinex","SOLUSD",1731106681401,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106681610,28.72232669,198.93,198.87,3.26679615]
["bitfinex","SOLUSD",1731106681901,28.72232669,198.93,198.88,3.26679615]
["bitfinex","SOLUSD",1731106682091,28.72232669,198.93,198.89,1.25646006]
["bitfinex","SOLUSD",1731106682291,28.72232669,198.93,198.9,1.25646006]
["bitfinex","SOLUSD",1731106682492,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106682804,28.72232669,198.93,198.87,3.26679686]
["bitfinex","SOLUSD",1731106682983,28.72232669,198.93,198.88,3.26679686]
["bitfinex","SOLUSD",1731106683183,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106683394,28.72232669,198.93,198.87,3.26679285]
["bitfinex","SOLUSD",1731106683594,28.72232669,198.93,198.88,3.26679285]
["bitfinex","SOLUSD",1731106683798,28.72232669,198.93,198.89,1.25645879]
["bitfinex","SOLUSD",1731106684103,28.72232669,198.93,198.9,1.25645879]
["bitfinex","SOLUSD",1731106684283,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106684484,28.72232669,198.93,198.87,3.26679415]
["bitfinex","SOLUSD",1731106684805,28.72232669,198.93,198.88,3.26679415]
["bitfinex","SOLUSD",1731106685001,28.72232669,198.93,198.89,1.25645929]
["bitfinex","SOLUSD",1731106685307,28.72232669,198.93,198.9,1.25645929]
["bitfinex","SOLUSD",1731106685487,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106685789,28.72232669,198.93,198.87,3.26679421]
["bitfinex","SOLUSD",1731106686108,28.72232669,198.93,198.88,3.26679421]
["bitfinex","SOLUSD",1731106686313,28.72232669,198.93,198.89,3.26666297]
["bitfinex","SOLUSD",1731106686493,28.72232669,198.93,198.9,1.25645931]
["bitfinex","SOLUSD",1731106686789,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106686790,28.72232669,198.93,198.91,1.25645931]
["bitfinex","SOLUSD",1731106686996,28.72232669,198.93,198.87,2.01026566]
["bitfinex","SOLUSD",1731106687400,28.72232669,198.93,198.88,3.26670508]
["bitfinex","SOLUSD",1731106687594,28.72232669,198.93,198.89,1.25643942]
["bitfinex","SOLUSD",1731106687802,28.72232669,198.93,198.9,1.25643942]
["bitfinex","SOLUSD",1731106688114,20.0,198.93,198.91,1.25645931]
["bitfinex","SOLUSD",1731106688299,20.0,198.93,198.88,2.01030151]
["bitfinex","SOLUSD",1731106688487,20.0,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106688683,20.0,198.93,198.88,3.26668561]
["bitfinex","SOLUSD",1731106688887,28.72232669,198.93,198.89,1.25641754]
["bitfinex","SOLUSD",1731106689099,28.72232669,198.93,198.9,1.25641754]
["bitfinex","SOLUSD",1731106689302,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106689495,28.72232669,198.93,198.87,3.26667356]
["bitfinex","SOLUSD",1731106689696,28.72232669,198.93,198.88,3.26667356]
["bitfinex","SOLUSD",1731106689890,28.72232669,198.93,198.89,1.25641291]
["bitfinex","SOLUSD",1731106690210,28.72232669,198.93,198.9,1.25641291]
["bitfinex","SOLUSD",1731106690500,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106690807,28.72232669,198.93,198.87,3.26668696]
["bitfinex","SOLUSD",1731106691027,28.72232669,198.93,198.88,3.26668696]
["bitfinex","SOLUSD",1731106691313,28.72232669,198.93,198.89,1.25641806]
["bitfinex","SOLUSD",1731106691491,28.72232669,198.93,198.9,1.25641806]
["bitfinex","SOLUSD",1731106691688,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106691888,28.72232669,198.93,198.87,3.26668956]
["bitfinex","SOLUSD",1731106692091,28.72232669,198.93,198.88,3.26668956]
["bitfinex","SOLUSD",1731106692489,28.72232669,198.93,198.89,1.25641906]
["bitfinex","SOLUSD",1731106692687,28.72232669,198.93,198.9,1.25641906]
["bitfinex","SOLUSD",1731106692890,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106693192,28.72232669,198.93,198.87,3.26668938]
["bitfinex","SOLUSD",1731106693401,28.72232669,198.93,198.88,3.26668938]
["bitfinex","SOLUSD",1731106693604,28.72232669,198.93,198.89,1.25641899]
["bitfinex","SOLUSD",1731106693813,28.72232669,198.93,198.9,1.25641899]
["bitfinex","SOLUSD",1731106694008,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106694198,28.72232669,198.93,198.87,3.26668938]
["bitfinex","SOLUSD",1731106694398,28.72232669,198.93,198.88,3.26668938]
["bitfinex","SOLUSD",1731106694609,28.72232669,198.93,198.89,1.25641899]
["bitfinex","SOLUSD",1731106694807,28.72232669,198.93,198.9,1.25641899]
["bitfinex","SOLUSD",1731106694995,28.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106695195,28.72232669,198.93,198.87,3.26668938]
["bitfinex","SOLUSD",1731106695395,28.72232669,198.93,198.88,3.26668938]
["bitfinex","SOLUSD",1731106695702,28.72232669,198.93,198.89,1.25641899]
["bitfinex","SOLUSD",1731106695908,20.0,198.96,198.9,1.25641899]
["bitfinex","SOLUSD",1731106696117,8.72232669,198.93,198.87,2.01030319]
["bitfinex","SOLUSD",1731106696414,8.72232669,198.93,198.88,3.26674268]
["bitfinex","SOLUSD",1731106696601,8.72232669,198.93,198.89,1.25643949]
["bitfinex","SOLUSD",1731106696796,8.72232669,198.93,198.9,1.25643949]
["bitfinex","SOLUSD",1731106697000,8.72232669,198.93,198.87,2.01028189]
["bitfinex","SOLUSD",1731106697310,20.0,198.96,198.88,3.26670881]
["bitfinex","SOLUSD",1731106697496,8.72232669,198.93,198.89,1.25642692]
["bitfinex","SOLUSD",1731106697691,8.72232669,198.93,198.9,1.25642692]
["bitfinex","SOLUSD",1731106697892,8.72232669,198.93,198.87,2.01028367]
["bitfinex","SOLUSD",1731106698095,8.72232669,198.93,198.88,3.26671273]
["bitfinex","SOLUSD",1731106698311,8.72232669,198.93,198.89,3.26671273]
["bitfinex","SOLUSD",1731106698611,8.72232669,198.93,198.9,1.25642906]
["bitfinex","SOLUSD",1731106698797,8.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106698998,8.72232669,198.93,198.87,3.26662937]
["bitfinex","SOLUSD",1731106699218,8.72232669,198.93,198.88,3.26662937]
["bitfinex","SOLUSD",1731106699516,8.72232669,198.93,198.89,1.25639591]
["bitfinex","SOLUSD",1731106699717,8.72232669,198.93,198.9,1.25639591]
["bitfinex","SOLUSD",1731106699900,8.72232669,198.93,198.87,2.0103022]
["bitfinex","SOLUSD",1731106700097,8.72232669,198.93,198.88,3.26674157]
["bitfinex","SOLUSD",1731106700296,8.72232669,198.93,198.89,1.25643937]
["bitfinex","SOLUSD",1731106700495,8.72232669,198.93,198.9,1.25643937]
["bitfinex","SOLUSD",1731106700706,8.72232669,198.93,198.91,1.25643937]
["bitfinex","SOLUSD",1731106700902,20.0,198.96,198.87,2.01020928]
["bitfinex","SOLUSD",1731106701219,8.72232669,198.93,198.88,3.26659032]
["bitfinex","SOLUSD",1731106701399,8.72232669,198.93,198.89,3.26659032]
["bitfinex","SOLUSD",1731106701600,8.72232669,198.93,198.9,1.25641723]
["bitfinex","SOLUSD",1731106701799,8.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106702009,8.72232669,198.93,198.87,3.26668673]
["bitfinex","SOLUSD",1731106702205,8.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106702206,8.72232669,198.93,198.88,3.26668673]
["bitfinex","SOLUSD",1731106702405,8.72232669,198.93,198.89,1.25641797]
["bitfinex","SOLUSD",1731106702607,8.72232669,198.93,198.9,1.25641797]
["bitfinex","SOLUSD",1731106702917,8.72232669,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106703098,8.72232669,198.93,198.87,3.26674044]
["bitfinex","SOLUSD",1731106703301,8.72232669,198.93,198.88,3.26674044]
["bitfinex","SOLUSD",1731106703522,8.72232669,198.93,198.89,1.25643863]
["bitfinex","SOLUSD",1731106703815,8.72232669,198.94,198.9,1.25643863]
["bitfinex","SOLUSD",1731106704019,20.0,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106704207,20.0,198.93,198.87,3.26674302]
["bitfinex","SOLUSD",1731106704401,20.0,198.93,198.88,3.26674302]
["bitfinex","SOLUSD",1731106704601,20.0,198.93,198.89,1.25643962]
["bitfinex","SOLUSD",1731106704801,20.0,198.93,198.9,1.25643962]
["bitfinex","SOLUSD",1731106705002,20.0,198.93,198.86,32.49921069]
["bitfinex","SOLUSD",1731106705202,20.0,198.93,198.87,3.26676958]
["bitfinex","SOLUSD",1731106705405,20.0,198.93,198.88,3.26676958]
["bitfinex","SOLUSD",1731106705702,20.0,198.93,198.89,3.26674402]
["bitfinex","SOLUSD",1731106706008,20.0,198.93,198.9,1.25644984]
["bitfinex","SOLUSD",1731106706210,20.0,198.93,198.91,1.25644984]
["bitfinex","SOLUSD",1731106706415,20.0,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106706612,20.0,198.93,198.88,3.26671264]
["bitfinex","SOLUSD",1731106706807,20.0,198.93,198.89,3.26671264]
["bitfinex","SOLUSD",1731106707006,20.0,198.93,198.9,1.25642794]
["bitfinex","SOLUSD",1731106707315,20.0,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106708029,20.0,198.93,198.91,1.25642863]
["bitfinex","SOLUSD",1731106708603,20.0,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106710706,20.0,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731106711308,8.72232669,198.95,198.87,8.72232669]
["bitfinex","SOLUSD",1731106711505,20.0,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731106712806,8.72232669,198.95,198.87,8.72232669]
["bitfinex","SOLUSD",1731106713111,20.0,198.94,198.88,300.0]
["bitfinex","SOLUSD",1731106714406,20.0,198.96,198.88,300.0]
["bitfinex","SOLUSD",1731106714608,20.0,198.94,198.88,300.0]
["bitfinex","SOLUSD",1731106715218,8.72232669,198.95,198.88,300.0]
["bitfinex","SOLUSD",1731106715522,20.0,198.96,198.88,300.0]
["bitfinex","SOLUSD",1731106715726,20.0,198.94,198.88,300.0]
["bitfinex","SOLUSD",1731106717124,20.0,198.96,198.88,300.0]
["bitfinex","SOLUSD",1731106717435,20.0,198.94,198.89,3.26652532]
["bitfinex","SOLUSD",1731106717619,20.0,198.94,198.9,3.26652532]
["bitfinex","SOLUSD",1731106717824,20.0,198.94,198.91,3.26652532]
["bitfinex","SOLUSD",1731106718124,20.0,198.94,198.92,3.26652532]
["bitfinex","SOLUSD",1731106718315,20.0,198.94,198.93,1.25635589]
["bitfinex","SOLUSD",1731106719322,20.0,198.94,198.93,1.25634898]
["bitfinex","SOLUSD",1731106719740,20.0,198.94,198.93,1.25635]
["bitfinex","SOLUSD",1731106725726,29.04781669,198.94,198.93,1.25635]
["bitfinex","SOLUSD",1731106725916,0.12549,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106726117,28.94781669,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106726427,34.18799322,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106726633,25.46566653,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106726936,34.18799322,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106727434,34.08799322,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106727735,58.06487722,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106727936,57.96487722,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106728119,58.06487722,198.89,198.88,300.0]
["bitfinex","SOLUSD",1731106731738,72.25315053,198.89,198.88,85.34520769]
["bitfinex","SOLUSD",1731106732040,86.41462163,198.89,198.88,26.33246077]
["bitfinex","SOLUSD",1731106732243,90.46913596,198.89,198.88,26.33246077]
["bitfinex","SOLUSD",1731106732540,90.46913596,198.89,198.88,24.24246077]
["bitfinex","SOLUSD",1731106732726,90.46913596,198.89,198.88,1e-08]
["bitfinex","SOLUSD",1731106733727,95.84647173,198.89,198.88,1e-08]
["bitfinex","SOLUSD",1731106734123,0.22549,198.86,198.74,1.25711671]
["bitfinex","SOLUSD",1731106734323,8.72232669,198.79,198.75,1.25711671]
["bitfinex","SOLUSD",1731106734633,8.72232669,198.79,198.74,1.25711671]
["bitfinex","SOLUSD",1731106734833,8.72232669,198.79,198.75,1.25711671]
["bitfinex","SOLUSD",1731106735039,8.72232669,198.79,198.74,1.25711671]
["bitfinex","SOLUSD",1731106735435,8.72232669,198.78,198.74,1.25711671]
["bitfinex","SOLUSD",1731106736038,8.72232669,198.79,198.74,1.25711671]
["bitfinex","SOLUSD",1731106736528,8.72232669,198.79,198.73,24.69232669]
["bitfinex","SOLUSD",1731106736934,8.72232669,198.79,198.73,15.97]
["bitfinex","SOLUSD",1731106737138,8.72232669,198.79,198.73,24.69232669]
["bitfinex","SOLUSD",1731106738138,8.72232669,198.79,198.73,15.97]
["bitfinex","SOLUSD",1731106741342,8.72232669,198.79,198.67,16.065]
["bitfinex","SOLUSD",1731106741521,8.72232669,198.78,198.72,8.72232669]
["bitfinex","SOLUSD",1731106742137,10.73524766,198.83,198.72,8.72232669]
["bitfinex","SOLUSD",1731106742352,8.72232669,198.79,198.73,8.72232669]
["bitfinex","SOLUSD",1731106742727,8.72232669,198.78,198.68,2.01144454]
["bitfinex","SOLUSD",1731106742928,8.72232669,198.78,198.71,8.72232669]
["bitfinex","SOLUSD",1731106743240,8.72232669,198.78,198.72,8.72232669]
["bitfinex","SOLUSD",1731106746233,8.72232669,198.77,198.68,23.776884]
["bitfinex","SOLUSD",1731106746438,8.72232669,198.77,198.71,8.72232669]
["bitfinex","SOLUSD",1731106746634,8.72232669,198.78,198.71,8.72232669]
["bitfinex","SOLUSD",1731106746851,20.0,198.81,198.72,8.72232669]
["bitfinex","SOLUSD",1731106747151,20.0,198.81,198.73,8.72232669]
["bitfinex","SOLUSD",1731106747446,8.72232669,198.79,198.73,8.72232669]
["bitfinex","SOLUSD",1731106747821,8.72232669,198.79,198.72,8.72232669]
["bitfinex","SOLUSD",1731106749350,20.0,198.82,198.76,8.72232669]
["bitfinex","SOLUSD",1731106749644,16.3022,198.87,198.77,8.72232669]
["bitfinex","SOLUSD",1731106749847,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106750059,16.3022,198.87,198.75,23.776884]
["bitfinex","SOLUSD",1731106750242,8.72232669,198.86,198.79,8.72232669]
["bitfinex","SOLUSD",1731106750940,16.3022,198.87,198.8,8.72232669]
["bitfinex","SOLUSD",1731106751143,8.72232669,198.87,198.8,8.72232669]
["bitfinex","SOLUSD",1731106752762,20.0,198.86,198.8,8.72232669]
["bitfinex","SOLUSD",1731106753133,20.12549,198.9,198.82,8.72232669]
["bitfinex","SOLUSD",1731106753434,8.72232669,198.88,198.82,8.72232669]
["bitfinex","SOLUSD",1731106753650,20.0,198.87,198.81,8.72232669]
["bitfinex","SOLUSD",1731106756348,20.12549,198.9,198.81,8.72232669]
["bitfinex","SOLUSD",1731106756652,8.72232669,198.91,198.84,8.72232669]
["bitfinex","SOLUSD",1731106757933,20.12549,198.93,198.84,8.72232669]
["bitfinex","SOLUSD",1731106758139,8.72232669,198.91,198.84,8.72232669]
["bitfinex","SOLUSD",1731106758333,20.0,198.9,198.84,8.72232669]
["bitfinex","SOLUSD",1731106760653,20.12549,198.93,198.85,8.72232669]
["bitfinex","SOLUSD",1731106760841,20.0,198.91,198.86,8.72232669]
["bitfinex","SOLUSD",1731106762144,5.24409925,198.94,198.86,8.72232669]
["bitfinex","SOLUSD",1731106762345,8.72232669,198.93,198.86,8.72232669]
["bitfinex","SOLUSD",1731106763637,20.0,198.92,198.86,8.72232669]
["bitfinex","SOLUSD",1731106765150,20.0,198.92,198.87,8.72232669]
["bitfinex","SOLUSD",1731106767342,28.72232669,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106767544,28.72232669,198.93,198.86,8.72232669]
["bitfinex","SOLUSD",1731106768149,20.0,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106768858,28.72232669,198.93,198.86,8.72232669]
["bitfinex","SOLUSD",1731106769861,20.0,198.93,198.86,8.72232669]
["bitfinex","SOLUSD",1731106770160,28.72232669,198.93,198.86,8.72232669]
["bitfinex","SOLUSD",1731106770358,20.0,198.93,198.87,8.72232669]
["bitfinex","SOLUSD",1731106772250,5.24409925,198.94,198.88,8.72232669]
["bitfinex","SOLUSD",1731106772457,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106773958,5.2431212,198.97,198.88,8.72232669]
["bitfinex","SOLUSD",1731106774146,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106781381,20.0,198.96,198.88,8.72232669]
["bitfinex","SOLUSD",1731106781664,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106782048,28.72232669,198.96,198.89,8.72232669]
["bitfinex","SOLUSD",1731106785069,8.72232669,198.95,198.85,23.776884]
["bitfinex","SOLUSD",1731106785269,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106788777,8.72232669,198.95,198.89,8.72232669]
["bitfinex","SOLUSD",1731106791974,0.12549,198.98,198.89,8.72232669]
["bitfinex","SOLUSD",1731106792178,8.72232669,198.95,198.89,8.72232669]
["bitfinex","SOLUSD",1731106792555,8.72232669,198.95,198.9,1.25620775]
["bitfinex","SOLUSD",1731106792750,8.72232669,198.96,198.89,8.72232669]
["bitfinex","SOLUSD",1731106792951,8.72232669,198.96,198.9,1.25620912]
["bitfinex","SOLUSD",1731106793171,20.0,198.96,198.9,9.97853556]
["bitfinex","SOLUSD",1731106793374,20.0,198.96,198.9,8.72232669]
["bitfinex","SOLUSD",1731106793675,8.72232669,198.98,198.91,9.97848719]
["bitfinex","SOLUSD",1731106793857,8.72232669,198.98,198.9,22.2278]
["bitfinex","SOLUSD",1731106794060,8.72232669,198.98,198.91,9.97848508]
["bitfinex","SOLUSD",1731106794371,8.72232669,198.98,198.92,1.25615658]
["bitfinex","SOLUSD",1731106794556,8.72232669,198.97,198.9,30.95012669]
["bitfinex","SOLUSD",1731106794759,8.72232669,198.97,198.91,1.25615651]
["bitfinex","SOLUSD",1731106795064,8.72232669,198.97,198.92,1.25615651]
["bitfinex","SOLUSD",1731106795251,8.72232669,198.97,198.9,30.95012669]
["bitfinex","SOLUSD",1731106795452,8.72232669,198.97,198.91,1.25614593]
["bitfinex","SOLUSD",1731106795661,8.72232669,198.98,198.91,8.72232669]
["bitfinex","SOLUSD",1731106795966,8.72232669,198.98,198.92,1.25614442]
["bitfinex","SOLUSD",1731106796168,8.72232669,198.98,198.93,1.25614442]
["bitfinex","SOLUSD",1731106796362,8.72232669,198.97,198.94,1.25614442]
["bitfinex","SOLUSD",1731106796570,8.72232669,198.97,198.91,2.00967905]
["bitfinex","SOLUSD",1731106796880,8.72232669,198.98,198.92,1.25602875]
["bitfinex","SOLUSD",1731106797065,8.72232669,198.98,198.93,1.25602875]
["bitfinex","SOLUSD",1731106797268,8.72232669,198.97,198.94,1.25602875]
["bitfinex","SOLUSD",1731106797471,8.72232669,198.97,198.95,1.25602875]
["bitfinex","SOLUSD",1731106797777,8.72232669,198.98,198.91,10.73200574]
["bitfinex","SOLUSD",1731106797971,8.72232669,198.98,198.92,1.25601856]
["bitfinex","SOLUSD",1731106798176,8.72232669,198.97,198.93,1.25601856]
["bitfinex","SOLUSD",1731106798362,8.72232669,198.97,198.94,1.25601856]
["bitfinex","SOLUSD",1731106798565,8.72232669,198.97,198.95,1.25601856]
["bitfinex","SOLUSD",1731106798767,8.72232669,198.97,198.91,2.00967905]
["bitfinex","SOLUSD",1731106799061,8.72232669,198.97,198.9,30.95012669]
["bitfinex","SOLUSD",1731106799269,8.72232669,198.97,198.91,3.2656888]
["bitfinex","SOLUSD",1731106799578,8.72232669,198.97,198.92,1.25603415]
["bitfinex","SOLUSD",1731106799779,8.72232669,198.97,198.93,1.25603415]
["bitfinex","SOLUSD",1731106800077,8.72232669,198.97,198.94,1.25603415]
["bitfinex","SOLUSD",1731106800279,20.5525852,199.0,198.92,8.72232669]
["bitfinex","SOLUSD",1731106800460,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106801078,9.27491189,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106801377,9.27491189,199.0,198.95,3.2652995]
["bitfinex","SOLUSD",1731106801572,9.27491189,199.0,198.96,1.25588442]
["bitfinex","SOLUSD",1731106801770,9.27491189,199.0,198.97,1.25588442]
["bitfinex","SOLUSD",1731106801983,9.27491189,199.0,198.98,1.25588442]
["bitfinex","SOLUSD",1731106802162,9.27491189,199.0,198.95,2.00941508]
["bitfinex","SOLUSD",1731106802355,9.27491189,199.0,198.96,1.25585315]
["bitfinex","SOLUSD",1731106802565,9.27491189,199.0,198.97,1.25585315]
["bitfinex","SOLUSD",1731106802770,0.5525852,199.0,198.98,1.25585315]
["bitfinex","SOLUSD",1731106802966,0.5525852,199.0,198.99,1.25585315]
["bitfinex","SOLUSD",1731106806267,0.5525852,199.0,198.99,1.25570965]
["bitfinex","SOLUSD",1731106806582,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106806785,0.5525852,199.0,198.96,1.2557597]
["bitfinex","SOLUSD",1731106806986,0.5525852,199.0,198.97,1.2557597]
["bitfinex","SOLUSD",1731106807190,0.5525852,199.0,198.98,1.2557597]
["bitfinex","SOLUSD",1731106807367,0.5525852,199.0,198.99,1.2557597]
["bitfinex","SOLUSD",1731106807968,0.5525852,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1731106808169,0.5525852,199.0,198.96,1.25574792]
["bitfinex","SOLUSD",1731106808369,0.5525852,199.0,198.97,1.25574792]
["bitfinex","SOLUSD",1731106808575,0.5525852,199.0,198.98,1.25574792]
["bitfinex","SOLUSD",1731106808776,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106809069,0.5525852,199.0,198.95,1.25572954]
["bitfinex","SOLUSD",1731106809277,0.5525852,199.0,198.96,1.25572954]
["bitfinex","SOLUSD",1731106809476,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106809477,0.5525852,199.0,198.97,1.25572954]
["bitfinex","SOLUSD",1731106809673,9.27491189,199.0,198.98,1.25572954]
["bitfinex","SOLUSD",1731106809982,9.27491189,199.0,198.93,8.72232669]
["bitfinex","SOLUSD",1731106810184,9.27491189,199.0,198.94,1.25578975]
["bitfinex","SOLUSD",1731106810396,9.27491189,199.0,198.95,1.25578975]
["bitfinex","SOLUSD",1731106810574,9.27491189,199.0,198.96,1.25578975]
["bitfinex","SOLUSD",1731106810902,9.27491189,199.0,198.97,1.25578975]
["bitfinex","SOLUSD",1731106811073,9.27491189,199.0,198.98,1.25578975]
["bitfinex","SOLUSD",1731106811273,9.27491189,199.0,198.93,8.72232669]
["bitfinex","SOLUSD",1731106811489,8.72232669,198.99,198.94,1.25578365]
["bitfinex","SOLUSD",1731106811678,8.72232669,198.99,198.95,1.25578365]
["bitfinex","SOLUSD",1731106811977,8.72232669,198.99,198.96,1.25578365]
["bitfinex","SOLUSD",1731106812178,0.5525852,199.0,198.97,1.25578365]
["bitfinex","SOLUSD",1731106812179,9.27491189,199.0,198.97,1.25578365]
["bitfinex","SOLUSD",1731106812378,8.72232669,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1731106812596,8.72232669,198.99,198.94,1.255816]
["bitfinex","SOLUSD",1731106812792,8.72232669,198.99,198.95,1.255816]
["bitfinex","SOLUSD",1731106812993,8.72232669,198.99,198.96,1.25578543]
["bitfinex","SOLUSD",1731106813295,8.72232669,198.99,198.97,1.25578543]
["bitfinex","SOLUSD",1731106813469,8.72232669,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1731106813666,8.72232669,198.99,198.94,1.25576945]
["bitfinex","SOLUSD",1731106813869,8.72232669,198.99,198.95,1.25576945]
["bitfinex","SOLUSD",1731106814096,8.72232669,198.99,198.96,1.25576945]
["bitfinex","SOLUSD",1731106814268,8.72232669,198.99,198.97,1.25576945]
["bitfinex","SOLUSD",1731106814471,8.72232669,198.98,198.9,22.2278]
["bitfinex","SOLUSD",1731106814670,8.72232669,198.95,198.91,1.25597137]
["bitfinex","SOLUSD",1731106814871,8.72232669,198.95,198.92,1.25597137]
["bitfinex","SOLUSD",1731106815087,8.72232669,198.95,198.93,1.25597137]
["bitfinex","SOLUSD",1731106815286,8.72232669,198.95,198.9,22.2278]
["bitfinex","SOLUSD",1731106815287,8.72232669,198.95,198.94,1.25597137]
["bitfinex","SOLUSD",1731106815675,8.72232669,198.96,198.9,22.2278]
["bitfinex","SOLUSD",1731106815876,8.72232669,198.96,198.91,1.25606025]
["bitfinex","SOLUSD",1731106816100,20.12549,198.99,198.92,1.25606025]
["bitfinex","SOLUSD",1731106816306,20.12549,198.99,198.85,21.9386]
["bitfinex","SOLUSD",1731106816307,20.32549,198.99,198.86,5.21338108]
["bitfinex","SOLUSD",1731106816474,8.72232669,198.9,198.87,1.25624466]
["bitfinex","SOLUSD",1731106816680,8.72232669,198.9,198.88,1.25624466]
["bitfinex","SOLUSD",1731106816897,8.72232669,198.9,198.89,1.25624466]
["bitfinex","SOLUSD",1731106817294,8.72232669,198.91,198.89,1.2563359]
["bitfinex","SOLUSD",1731106817592,8.72232669,198.91,198.85,25.89573642]
["bitfinex","SOLUSD",1731106817780,8.72232669,198.91,198.86,1.25633811]
["bitfinex","SOLUSD",1731106817975,8.72232669,198.9,198.87,1.25633811]
["bitfinex","SOLUSD",1731106818189,8.72232669,198.9,198.88,1.25633811]
["bitfinex","SOLUSD",1731106818380,8.72232669,198.9,198.85,19.73953642]
["bitfinex","SOLUSD",1731106818588,8.72232669,198.9,198.86,1.25635998]
["bitfinex","SOLUSD",1731106818778,8.72232669,198.9,198.87,1.25635998]
["bitfinex","SOLUSD",1731106818979,8.72232669,198.9,198.88,1.25635998]
["bitfinex","SOLUSD",1731106819195,8.72232669,198.9,198.85,19.73953642]
["bitfinex","SOLUSD",1731106819401,8.72232669,198.9,198.86,1.25635584]
["bitfinex","SOLUSD",1731106819689,8.72232669,198.9,198.87,1.25635584]
["bitfinex","SOLUSD",1731106819876,20.12549,198.96,198.88,1.25635584]
["bitfinex","SOLUSD",1731106820077,8.72232669,198.92,198.89,1.25632898]
["bitfinex","SOLUSD",1731106820275,8.72232669,198.92,198.85,24.50472669]
["bitfinex","SOLUSD",1731106820479,8.72232669,198.91,198.86,1.25634466]
["bitfinex","SOLUSD",1731106820786,8.72232669,198.91,198.87,1.25634466]
["bitfinex","SOLUSD",1731106820986,8.72232669,198.91,198.88,1.25634466]
["bitfinex","SOLUSD",1731106821205,8.72232669,198.91,198.85,24.50472669]
["bitfinex","SOLUSD",1731106821378,8.72232669,198.91,198.86,1.2563526]
["bitfinex","SOLUSD",1731106821682,8.72232669,198.91,198.87,1.2563526]
["bitfinex","SOLUSD",1731106821875,8.72232669,198.91,198.88,1.2563526]
["bitfinex","SOLUSD",1731106822071,8.72232669,198.91,198.85,24.50472669]
["bitfinex","SOLUSD",1731106822300,8.72232669,198.91,198.86,1.25635769]
["bitfinex","SOLUSD",1731106822603,8.72232669,198.91,198.87,1.25635769]
["bitfinex","SOLUSD",1731106822806,8.72232669,198.91,198.88,1.25635769]
["bitfinex","SOLUSD",1731106823004,8.72232669,198.91,198.85,24.50472669]
["bitfinex","SOLUSD",1731106823190,20.12549,198.96,198.86,1.25635973]
["bitfinex","SOLUSD",1731106823389,20.12549,198.96,198.87,1.25635973]
["bitfinex","SOLUSD",1731106823611,20.0,198.92,198.88,1.25635973]
["bitfinex","SOLUSD",1731106823786,8.72232669,198.92,198.89,1.25635973]
["bitfinex","SOLUSD",1731106823976,8.72232669,198.92,198.86,3.95603146]
["bitfinex","SOLUSD",1731106824481,8.72232669,198.92,198.85,24.50472669]
["bitfinex","SOLUSD",1731106825185,8.72232669,198.92,198.86,5.21217291]
["bitfinex","SOLUSD",1731106825503,20.12549,198.96,198.87,1.25631327]
["bitfinex","SOLUSD",1731106825708,8.72232669,198.94,198.88,1.25631327]
["bitfinex","SOLUSD",1731106826009,8.72232669,198.94,198.89,1.25631327]
["bitfinex","SOLUSD",1731106826181,8.72232669,198.94,198.9,1.25631327]
["bitfinex","SOLUSD",1731106826381,8.72232669,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731106826602,8.72232669,198.94,198.88,1.25624671]
["bitfinex","SOLUSD",1731106826786,8.72232669,198.94,198.89,1.25624671]
["bitfinex","SOLUSD",1731106826987,8.72232669,198.94,198.87,8.72232669]
["bitfinex","SOLUSD",1731106827304,8.72232669,198.94,198.88,1.25624954]
["bitfinex","SOLUSD",1731106827502,5.24132297,198.99,198.89,1.25624954]
["bitfinex","SOLUSD",1731106827707,8.72232669,198.95,198.9,1.25624954]
["bitfinex","SOLUSD",1731106827909,8.72232669,198.95,198.91,1.25624954]
["bitfinex","SOLUSD",1731106828213,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106828502,8.72232669,198.95,198.89,1.25613302]
["bitfinex","SOLUSD",1731106828691,8.72232669,198.95,198.9,1.25613302]
["bitfinex","SOLUSD",1731106828894,8.72232669,198.95,198.91,1.25613302]
["bitfinex","SOLUSD",1731106829203,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106829391,8.72232669,198.95,198.89,1.25611534]
["bitfinex","SOLUSD",1731106829593,8.72232669,198.95,198.9,1.25611534]
["bitfinex","SOLUSD",1731106829801,8.72232669,198.95,198.91,1.25611534]
["bitfinex","SOLUSD",1731106830006,8.72232669,198.95,198.92,1.25611534]
["bitfinex","SOLUSD",1731106830193,8.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106830396,8.72232669,198.95,198.89,1.25610235]
["bitfinex","SOLUSD",1731106830582,8.72232669,198.95,198.9,1.25610235]
["bitfinex","SOLUSD",1731106830782,8.72232669,198.95,198.91,1.25610235]
["bitfinex","SOLUSD",1731106831006,8.72232669,198.95,198.92,1.25610235]
["bitfinex","SOLUSD",1731106831197,8.72232669,198.95,198.89,8.72232669]
["bitfinex","SOLUSD",1731106831392,8.72232669,198.98,198.92,8.72232669]
["bitfinex","SOLUSD",1731106831579,8.72232669,198.99,198.93,8.72232669]
["bitfinex","SOLUSD",1731106831785,8.72232669,198.99,198.94,1.25593566]
["bitfinex","SOLUSD",1731106831999,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106832881,0.5525852,199.0,198.96,1.25587911]
["bitfinex","SOLUSD",1731106833081,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106833282,0.5525852,199.0,198.95,1.25587954]
["bitfinex","SOLUSD",1731106833498,0.5525852,199.0,198.96,1.25587954]
["bitfinex","SOLUSD",1731106833698,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106834006,0.5525852,199.0,198.95,1.2558823]
["bitfinex","SOLUSD",1731106834202,0.5525852,199.0,198.96,1.2558823]
["bitfinex","SOLUSD",1731106834403,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106834585,0.5525852,199.0,198.95,1.25585549]
["bitfinex","SOLUSD",1731106834784,0.5525852,199.0,198.96,1.25585549]
["bitfinex","SOLUSD",1731106835091,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106835305,0.5525852,199.0,198.95,1.25585229]
["bitfinex","SOLUSD",1731106835490,0.5525852,199.0,198.96,1.25585229]
["bitfinex","SOLUSD",1731106835805,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106836110,0.5525852,199.0,198.95,1.25582084]
["bitfinex","SOLUSD",1731106836296,0.5525852,199.0,198.96,1.25582084]
["bitfinex","SOLUSD",1731106836605,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106836810,0.5525852,199.0,198.95,9.97814973]
["bitfinex","SOLUSD",1731106837011,0.5525852,199.0,198.96,1.25582304]
["bitfinex","SOLUSD",1731106837213,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106837507,0.5525852,199.0,198.96,1.25583393]
["bitfinex","SOLUSD",1731106837693,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106837879,0.5525852,199.0,198.95,1.25581413]
["bitfinex","SOLUSD",1731106838082,0.5525852,199.0,198.96,1.25581413]
["bitfinex","SOLUSD",1731106838277,0.5525852,199.0,198.97,1.25581413]
["bitfinex","SOLUSD",1731106838506,0.5525852,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106838806,0.5525852,199.0,198.95,1.25581272]
["bitfinex","SOLUSD",1731106838982,0.5525852,199.0,198.96,1.25581272]
["bitfinex","SOLUSD",1731106839183,0.5525852,199.0,198.97,1.25581272]
["bitfinex","SOLUSD",1731106839395,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106839596,0.5525852,199.0,198.96,1.25581229]
["bitfinex","SOLUSD",1731106839797,0.5525852,199.0,198.97,1.25581229]
["bitfinex","SOLUSD",1731106839979,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106840185,0.5525852,199.0,198.96,1.25582209]
["bitfinex","SOLUSD",1731106840402,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106840708,0.5525852,199.0,198.96,1.25582259]
["bitfinex","SOLUSD",1731106840895,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106841097,0.5525852,199.0,198.96,1.25582259]
["bitfinex","SOLUSD",1731106841298,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106841491,0.5525852,199.0,198.96,1.25583265]
["bitfinex","SOLUSD",1731106841698,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106842000,0.5525852,199.0,198.96,1.2558329]
["bitfinex","SOLUSD",1731106842180,0.5525852,199.0,198.95,8.72232669]
["bitfinex","SOLUSD",1731106842380,9.27491189,199.0,198.96,1.25582227]
["bitfinex","SOLUSD",1731106842600,9.27491189,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106842799,9.27491189,199.0,198.95,1.25582245]
["bitfinex","SOLUSD",1731106843007,9.27491189,199.0,198.96,1.25582245]
["bitfinex","SOLUSD",1731106843202,9.27491189,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106843405,9.27491189,199.0,198.95,1.25582193]
["bitfinex","SOLUSD",1731106843619,9.27491189,199.0,198.96,1.25582193]
["bitfinex","SOLUSD",1731106843905,9.27491189,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106844108,9.27491189,199.0,198.95,1.25581265]
["bitfinex","SOLUSD",1731106844308,9.27491189,199.0,198.96,1.25581265]
["bitfinex","SOLUSD",1731106844512,9.27491189,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106844700,9.27491189,199.0,198.95,1.25581265]
["bitfinex","SOLUSD",1731106844903,9.27491189,199.0,198.96,1.25581265]
["bitfinex","SOLUSD",1731106845212,9.27491189,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106845412,9.27491189,199.0,198.95,1.25582245]
["bitfinex","SOLUSD",1731106845605,9.27491189,199.0,198.96,1.25582245]
["bitfinex","SOLUSD",1731106845805,9.27491189,199.0,198.94,8.72232669]
["bitfinex","SOLUSD",1731106846102,9.27491189,199.0,198.95,1.25582295]
["bitfinex","SOLUSD",1731106846302,9.27491189,199.0,198.96,1.25582295]
["bitfinex","SOLUSD",1731106846516,8.72232669,198.99,198.92,8.72232669]
["bitfinex","SOLUSD",1731106846697,8.72232669,198.99,198.93,1.2558518]
["bitfinex","SOLUSD",1731106846899,8.72232669,198.99,198.94,1.2558518]
["bitfinex","SOLUSD",1731106847098,8.72232669,198.97,198.95,1.2558518]
["bitfinex","SOLUSD",1731106847301,8.72232669,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731106847510,8.72232669,198.97,198.92,1.25587955]
["bitfinex","SOLUSD",1731106847792,8.72232669,198.97,198.93,1.25587955]
["bitfinex","SOLUSD",1731106848011,8.72232669,198.97,198.94,1.25587955]
["bitfinex","SOLUSD",1731106848219,8.72232669,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731106848399,8.72232669,198.97,198.92,1.25595336]
["bitfinex","SOLUSD",1731106848602,8.72232669,198.97,198.93,1.25595336]
["bitfinex","SOLUSD",1731106848808,8.72232669,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1731106849005,8.72232669,198.97,198.92,1.25596276]
["bitfinex","SOLUSD",1731106849300,8.72232669,198.97,198.93,1.25596276]
["bitfinex","SOLUSD",1731106849601,8.72232669,198.97,198.94,1.25596276]
["bitfinex","SOLUSD",1731106849910,8.72232669,198.98,198.91,32.49921069]
["bitfinex","SOLUSD",1731106850103,8.72232669,198.98,198.92,1.25596268]
["bitfinex","SOLUSD",1731106850304,8.72232669,198.98,198.93,1.25596268]
["bitfinex","SOLUSD",1731106850589,0.5525852,199.0,198.94,1.25596268]
["bitfinex","SOLUSD",1731106850810,8.72232669,198.99,198.92,8.72232669]
["bitfinex","SOLUSD",1731106851014,0.5525852,199.0,198.93,1.25595815]
["bitfinex","SOLUSD",1731106851200,8.72232669,198.99,198.94,1.25595815]
["bitfinex","SOLUSD",1731106851511,8.72232669,198.99,198.95,1.2559496]
["bitfinex","SOLUSD",1731106851817,8.72232669,198.99,198.92,8.72232669]
["bitfinex","SOLUSD",1731106852111,8.72232669,198.99,198.93,1.25597072]
["bitfinex","SOLUSD",1731106852320,8.72232669,198.99,198.94,1.25597072]
["bitfinex","SOLUSD",1731106852611,0.5525852,199.0,198.95,1.25597072]
["bitfinex","SOLUSD",1731106852612,8.72232669,198.98,198.95,1.25597072]
["bitfinex","SOLUSD",1731106852919,8.72232669,198.98,198.91,32.49921069]
["bitfinex","SOLUSD",1731106853093,8.72232669,198.98,198.92,1.25593593]
["bitfinex","SOLUSD",1731106853295,8.72232669,198.98,198.93,1.25593593]
["bitfinex","SOLUSD",1731106853495,8.72232669,198.98,198.94,1.25593593]
["bitfinex","SOLUSD",1731106853793,8.72232669,198.99,198.95,1.25593593]
["bitfinex","SOLUSD",1731106853998,8.72232669,198.99,198.92,8.72232669]
["bitfinex","SOLUSD",1731106854316,8.72232669,198.98,198.93,1.25595309]
["bitfinex","SOLUSD",1731106854515,8.72232669,198.98,198.94,1.25595309]
["bitfinex","SOLUSD",1731106854814,8.72232669,198.98,198.95,1.25595309]
["bitfinex","SOLUSD",1731106855118,8.72232669,198.98,198.91,8.72232669]
["bitfinex","SOLUSD",1731106855288,8.72232669,198.98,198.92,1.25595139]
["bitfinex","SOLUSD",1731106855497,8.72232669,198.97,198.93,1.25595139]
["bitfinex","SOLUSD",1731106855798,8.72232669,198.97,198.94,1.25595139]
["bitfinex","SOLUSD",1731106855999,8.72232669,198.97,198.9,8.72232669]
["bitfinex","SOLUSD",1731106856212,8.72232669,198.97,198.91,1.2560236]
["bitfinex","SOLUSD",1731106856410,8.72232669,198.97,198.92,1.2560236]
["bitfinex","SOLUSD",1731106856714,8.72232669,198.97,198.93,1.2560236]
["bitfinex","SOLUSD",1731106856909,8.72232669,198.97,198.94,1.2560236]
["bitfinex","SOLUSD",1731106857098,8.72232669,198.97,198.9,8.72232669]
["bitfinex","SOLUSD",1731106857298,8.72232669,198.97,198.91,1.25605415]
["bitfinex","SOLUSD",1731106857513,8.72232669,198.97,198.92,1.25605415]
["bitfinex","SOLUSD",1731106857816,8.72232669,198.97,198.93,1.25605415]
["bitfinex","SOLUSD",1731106857995,8.72232669,198.97,198.94,1.25605415]
["bitfinex","SOLUSD",1731106858195,8.72232669,198.97,198.9,8.72232669]
["bitfinex","SOLUSD",1731106858506,8.72232669,198.97,198.91,1.25602029]
["bitfinex","SOLUSD",1731106858694,8.72232669,198.97,198.92,1.25602029]
["bitfinex","SOLUSD",1731106858899,8.72232669,198.97,198.93,1.25602029]
["bitfinex","SOLUSD",1731106859109,8.72232669,198.97,198.94,1.25602029]
["bitfinex","SOLUSD",1731106859300,8.72232669,198.97,198.9,8.72232669]
["bitfinex","SOLUSD",1731106859502,8.72232669,198.97,198.91,1.25603157]
["bitfinex","SOLUSD",1731106859701,8.72232669,198.96,198.92,1.25603157]
["bitfinex","SOLUSD",1731106859900,8.72232669,198.96,198.93,1.25603157]
["bitfinex","SOLUSD",1731106860124,20.0,198.95,198.9,8.72232669]
["bitfinex","SOLUSD",1731106860300,20.0,198.95,198.91,1.25610854]
["bitfinex","SOLUSD",1731106860497,8.72232669,198.94,198.92,1.25610854]
["bitfinex","SOLUSD",1731106860721,28.72232669,198.95,198.88,8.72232669]
["bitfinex","SOLUSD",1731106861015,28.72232669,198.95,198.89,1.25615368]
["bitfinex","SOLUSD",1731106861322,28.72232669,198.95,198.9,1.25615368]
["bitfinex","SOLUSD",1731106861499,28.72232669,198.95,198.91,1.25615368]
["bitfinex","SOLUSD",1731106861827,28.72232669,198.95,198.92,1.25615368]
["bitfinex","SOLUSD",1731106862005,28.72232669,198.95,198.89,8.72232669]
["bitfinex","SOLUSD",1731106862315,28.72232669,198.95,198.9,1.2561213]
["bitfinex","SOLUSD",1731106862517,28.72232669,198.95,198.91,1.2561213]
["bitfinex","SOLUSD",1731106862714,28.72232669,198.95,198.92,1.2561213]
["bitfinex","SOLUSD",1731106862914,28.72232669,198.95,198.89,8.72232669]
["bitfinex","SOLUSD",1731106863100,28.72232669,198.95,198.9,1.25612347]
["bitfinex","SOLUSD",1731106863302,28.72232669,198.95,198.89,8.72232669]
["bitfinex","SOLUSD",1731106863303,28.72232669,198.95,198.91,1.25612347]
["bitfinex","SOLUSD",1731106863519,20.12549,198.99,198.92,1.25612347]
["bitfinex","SOLUSD",1731106863718,20.12549,198.99,198.89,8.72232669]
["bitfinex","SOLUSD",1731106863719,28.72232669,198.95,198.93,1.25612347]
["bitfinex","SOLUSD",1731106863907,28.72232669,198.95,198.89,8.72232669]
["bitfinex","SOLUSD",1731106864106,28.72232669,198.95,198.9,1.25612228]
["bitfinex","SOLUSD",1731106864308,28.72232669,198.95,198.91,1.25612228]
["bitfinex","SOLUSD",1731106864513,28.72232669,198.95,198.92,1.25612228]
["bitfinex","SOLUSD",1731106864717,28.72232669,198.95,198.93,1.25612228]
["bitfinex","SOLUSD",1731106864916,28.72232669,198.95,198.89,8.72232669]
["bitfinex","SOLUSD",1731106865119,28.72232669,198.95,198.9,1.25613143]
["bitfinex","SOLUSD",1731106865427,28.72232669,198.95,198.91,1.25613143]
["bitfinex","SOLUSD",1731106865624,28.72232669,198.95,198.92,1.25613143]
["bitfinex","SOLUSD",1731106865813,28.72232669,198.95,198.93,1.25613143]
["bitfinex","SOLUSD",1731106866011,8.72232669,198.94,198.88,2.00979605]
["bitfinex","SOLUSD",1731106866202,8.72232669,198.94,198.89,1.25615937]
["bitfinex","SOLUSD",1731106866403,8.72232669,198.94,198.88,2.00979605]
["bitfinex","SOLUSD",1731106867311,8.72232669,198.94,198.89,2.00979605]
["bitfinex","SOLUSD",1731106867627,8.72232669,198.93,198.88,2.00979605]
["bitfinex","SOLUSD",1731106868217,8.72232669,198.89,198.88,2.00979605]
["bitfinex","SOLUSD",1731106868397,8.72232669,198.89,198.83,2.00979605]
["bitfinex","SOLUSD",1731106868595,8.72232669,198.89,198.84,2.00979605]
["bitfinex","SOLUSD",1731106868796,8.72232669,198.89,198.85,2.00979605]
["bitfinex","SOLUSD",1731106869019,8.72232669,198.89,198.86,2.00979605]
["bitfinex","SOLUSD",1731106869224,8.72232669,198.89,198.87,2.00979605]
["bitfinex","SOLUSD",1731106869415,8.72232669,198.89,198.83,2.00979605]
["bitfinex","SOLUSD",1731106869617,8.72232669,198.87,198.84,2.00979605]
["bitfinex","SOLUSD",1731106869822,8.72232669,198.87,198.85,2.01032905]
["bitfinex","SOLUSD",1731106870204,8.72232669,198.87,198.81,2.01032905]
["bitfinex","SOLUSD",1731106870522,8.72232669,198.87,198.82,2.01032905]
["bitfinex","SOLUSD",1731106870722,8.72232669,198.87,198.83,2.01032905]
["bitfinex","SOLUSD",1731106870911,8.72232669,198.87,198.81,2.01032905]
["bitfinex","SOLUSD",1731106871214,8.72232669,198.87,198.82,2.01032905]
["bitfinex","SOLUSD",1731106871425,8.72232669,198.87,198.81,10.73265574]
["bitfinex","SOLUSD",1731106871599,8.72232669,198.87,198.82,2.01032905]
["bitfinex","SOLUSD",1731106872140,28.72232669,198.84,198.81,2.01032905]
["bitfinex","SOLUSD",1731106872426,20.0,198.81,198.76,2.01062407]
["bitfinex","SOLUSD",1731106872634,28.72232669,198.81,198.76,2.01062407]
["bitfinex","SOLUSD",1731106872926,8.72232669,198.8,198.75,2.01062407]
["bitfinex","SOLUSD",1731106873113,8.72232669,198.79,198.73,8.72232669]
["bitfinex","SOLUSD",1731106873311,8.72232669,198.78,198.72,8.72232669]
["bitfinex","SOLUSD",1731106876230,8.72232669,198.78,198.71,2.01124335]
["bitfinex","SOLUSD",1731106876231,28.72232669,198.81,198.75,8.72232669]
["bitfinex","SOLUSD",1731106877726,28.72232669,198.81,198.71,23.776884]
["bitfinex","SOLUSD",1731106877935,28.72232669,198.81,198.75,8.72232669]
["bitfinex","SOLUSD",1731106878227,28.72232669,198.81,198.74,8.72232669]
["bitfinex","SOLUSD",1731106880613,28.72232669,198.81,198.71,23.776884]
["bitfinex","SOLUSD",1731106880929,28.72232669,198.81,198.74,8.72232669]
["bitfinex","SOLUSD",1731106883624,20.0,198.81,198.73,8.72232669]
["bitfinex","SOLUSD",1731106883819,28.72232669,198.81,198.71,23.776884]
["bitfinex","SOLUSD",1731106884127,28.72232669,198.81,198.74,8.72232669]
["bitfinex","SOLUSD",1731106884436,21.70175881,198.86,198.77,8.72232669]
["bitfinex","SOLUSD",1731106884606,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106885003,8.72232669,198.84,198.71,23.776884]
["bitfinex","SOLUSD",1731106885224,8.72232669,198.84,198.76,8.72232669]
["bitfinex","SOLUSD",1731106885413,8.72232669,198.84,198.71,23.776884]
["bitfinex","SOLUSD",1731106885725,8.72232669,198.84,198.76,8.72232669]
["bitfinex","SOLUSD",1731106885917,20.0,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106886430,8.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106886723,8.72232669,198.83,198.71,23.776884]
["bitfinex","SOLUSD",1731106887031,8.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106887830,8.72232669,198.82,198.75,8.72232669]
["bitfinex","SOLUSD",1731106890015,8.72232669,198.82,198.72,2.01098157]
["bitfinex","SOLUSD",1731106890221,8.72232669,198.82,198.75,8.72232669]
["bitfinex","SOLUSD",1731106893521,8.72232669,198.84,198.77,8.72232669]
["bitfinex","SOLUSD",1731106893722,20.0,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1731106893926,20.0,198.83,198.77,8.72232669]
["bitfinex","SOLUSD",1731106896230,20.0,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1731106896435,28.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106897738,28.72232669,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1731106897939,28.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106899025,8.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106900416,8.72232669,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1731106900637,8.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106900836,8.72232669,198.83,198.76,10.73312858]
["bitfinex","SOLUSD",1731106901439,8.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106901740,8.72232669,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1731106901939,8.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106902723,8.72232669,198.83,198.76,10.73312813]
["bitfinex","SOLUSD",1731106903034,8.72232669,198.83,198.76,10.73312791]
["bitfinex","SOLUSD",1731106907037,8.72232669,198.83,198.76,2.01080122]
["bitfinex","SOLUSD",1731106907238,8.72232669,198.83,198.76,10.73312791]
["bitfinex","SOLUSD",1731106907744,8.72232669,198.83,198.76,2.01080122]
["bitfinex","SOLUSD",1731106907944,8.72232669,198.83,198.76,10.73312791]
["bitfinex","SOLUSD",1731106910450,8.72232669,198.83,198.76,2.01080122]
["bitfinex","SOLUSD",1731106910625,8.72232669,198.82,198.76,10.73312791]
["bitfinex","SOLUSD",1731106910932,8.72232669,198.82,198.76,10.73312073]
["bitfinex","SOLUSD",1731106911246,8.72232669,198.82,198.76,2.01079404]
["bitfinex","SOLUSD",1731106911418,8.72232669,198.82,198.76,10.73312073]
["bitfinex","SOLUSD",1731106911839,8.72232669,198.82,198.77,2.01079404]
["bitfinex","SOLUSD",1731106912348,8.72232669,198.82,198.76,8.72232669]
["bitfinex","SOLUSD",1731106912349,8.72232669,198.82,198.78,2.01079404]
["bitfinex","SOLUSD",1731106912649,8.72232669,198.82,198.77,2.01079404]
["bitfinex","SOLUSD",1731106912850,8.72232669,198.82,198.78,2.01079404]
["bitfinex","SOLUSD",1731106913028,8.72232669,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1731106913029,8.72232669,198.82,198.77,2.01079404]
["bitfinex","SOLUSD",1731106913231,8.72232669,198.82,198.78,2.01079404]
["bitfinex","SOLUSD",1731106913430,8.72232669,198.82,198.79,2.01079404]
["bitfinex","SOLUSD",1731106913639,8.72232669,198.82,198.77,2.01079404]
["bitfinex","SOLUSD",1731106913841,8.72232669,198.82,198.78,2.01079404]
["bitfinex","SOLUSD",1731106914034,8.72232669,198.82,198.79,2.01079404]
["bitfinex","SOLUSD",1731106914243,8.72232669,198.82,198.8,2.01079404]
["bitfinex","SOLUSD",1731106914532,8.72232669,198.82,198.77,2.01079404]
["bitfinex","SOLUSD",1731106914727,8.72232669,198.82,198.78,2.01079404]
["bitfinex","SOLUSD",1731106914935,8.72232669,198.83,198.79,2.01079404]
["bitfinex","SOLUSD",1731106915150,8.72232669,198.83,198.8,2.01079404]
["bitfinex","SOLUSD",1731106915348,8.72232669,198.83,198.81,2.01079404]
["bitfinex","SOLUSD",1731106915533,8.72232669,198.83,198.77,2.01079404]
["bitfinex","SOLUSD",1731106915740,8.72232669,198.83,198.78,2.01079404]
["bitfinex","SOLUSD",1731106915942,8.72232669,198.83,198.79,2.01079404]
["bitfinex","SOLUSD",1731106916245,8.72232669,198.83,198.8,2.01079404]
["bitfinex","SOLUSD",1731106916555,8.72232669,198.83,198.81,2.01079404]
["bitfinex","SOLUSD",1731106916749,8.72232669,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1731106916932,8.72232669,198.83,198.76,10.73304548]
["bitfinex","SOLUSD",1731106917131,8.72232669,198.83,198.77,2.01071879]
["bitfinex","SOLUSD",1731106917437,8.72232669,198.83,198.78,2.01071879]
["bitfinex","SOLUSD",1731106917749,8.72232669,198.83,198.79,2.01071879]
["bitfinex","SOLUSD",1731106917951,8.72232669,198.83,198.8,2.01071879]
["bitfinex","SOLUSD",1731106918151,8.72232669,198.83,198.81,2.01071879]
["bitfinex","SOLUSD",1731106918349,8.72232669,198.83,198.76,8.72232669]
["bitfinex","SOLUSD",1731106918536,8.72232669,198.83,198.77,2.01072626]
["bitfinex","SOLUSD",1731106918851,8.72232669,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1731106918852,8.72232669,198.83,198.78,2.01072626]
["bitfinex","SOLUSD",1731106919040,8.72232669,198.8,198.79,2.01072626]
["bitfinex","SOLUSD",1731106919235,28.72232669,198.8,198.79,2.01072626]
["bitfinex","SOLUSD",1731106919849,43.79622669,198.8,198.79,2.01072626]
["bitfinex","SOLUSD",1731106920057,20.0,198.79,198.73,2.01072626]
["bitfinex","SOLUSD",1731106920262,20.0,198.79,198.74,2.01072626]
["bitfinex","SOLUSD",1731106920557,28.72232669,198.79,198.75,2.01072626]
["bitfinex","SOLUSD",1731106920761,28.72232669,198.79,198.76,2.01072626]
["bitfinex","SOLUSD",1731106920946,28.72232669,198.79,198.77,2.01072626]
["bitfinex","SOLUSD",1731106921134,28.72232669,198.79,198.78,2.01072626]
["bitfinex","SOLUSD",1731106926452,28.72232669,198.79,198.78,3.26772683]
["bitfinex","SOLUSD",1731106926841,28.72232669,198.79,198.72,8.72232669]
["bitfinex","SOLUSD",1731106927044,28.72232669,198.79,198.78,2.01113093]
["bitfinex","SOLUSD",1731106927241,28.72232669,198.79,198.66,102.3115]
["bitfinex","SOLUSD",1731106927442,8.72232669,198.78,198.71,8.72232669]
["bitfinex","SOLUSD",1731106927656,8.72232669,198.78,198.72,3.26809804]
["bitfinex","SOLUSD",1731106927860,8.72232669,198.78,198.73,3.26809804]
["bitfinex","SOLUSD",1731106928043,28.72232669,198.79,198.74,3.26809804]
["bitfinex","SOLUSD",1731106928238,28.72232669,198.79,198.75,3.26809804]
["bitfinex","SOLUSD",1731106928443,28.72232669,198.79,198.76,3.26809804]
["bitfinex","SOLUSD",1731106928745,28.72232669,198.79,198.77,3.26809804]
["bitfinex","SOLUSD",1731106928947,28.72232669,198.79,198.78,1.25696078]
["bitfinex","SOLUSD",1731106929265,28.94781669,198.79,198.78,1.25696078]
["bitfinex","SOLUSD",1731106929556,28.94781669,198.79,198.6,6.3781]
["bitfinex","SOLUSD",1731106929557,20.12549,198.76,198.68,2.01139486]
["bitfinex","SOLUSD",1731106929757,8.72232669,198.69,198.63,8.72232669]
["bitfinex","SOLUSD",1731106929975,8.72232669,198.69,198.64,1.25740978]
["bitfinex","SOLUSD",1731106930155,8.72232669,198.69,198.65,1.25740978]
["bitfinex","SOLUSD",1731106930465,8.72232669,198.69,198.62,8.72232669]
["bitfinex","SOLUSD",1731106930674,8.72232669,198.69,198.63,9.97986496]
["bitfinex","SOLUSD",1731106930964,20.0,198.74,198.67,8.72232669]
["bitfinex","SOLUSD",1731106931183,20.0,198.74,198.64,1.25753827]
["bitfinex","SOLUSD",1731106931184,15.0739,198.77,198.71,8.72232669]
["bitfinex","SOLUSD",1731106931372,15.0739,198.77,198.72,8.72232669]
["bitfinex","SOLUSD",1731106932451,8.72232669,198.75,198.66,22.0528]
["bitfinex","SOLUSD",1731106932747,8.72232669,198.75,198.61,22.0528]
["bitfinex","SOLUSD",1731106932748,8.72232669,198.71,198.61,22.0528]
["bitfinex","SOLUSD",1731106932968,20.0,198.72,198.61,15.6747]
["bitfinex","SOLUSD",1731106934068,8.72232669,198.68,198.56,22.0898]
["bitfinex","SOLUSD",1731106934375,8.72232669,198.68,198.61,8.72232669]
["bitfinex","SOLUSD",1731106937548,8.72232669,198.68,198.62,8.72232669]
["bitfinex","SOLUSD",1731106938445,8.72232669,198.68,198.61,8.72232669]
["bitfinex","SOLUSD",1731106940445,8.72232669,198.69,198.62,8.72232669]
["bitfinex","SOLUSD",1731106940657,20.0,198.68,198.62,8.72232669]
["bitfinex","SOLUSD",1731106941863,8.72232669,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1731106942056,8.72232669,198.65,198.56,22.0898]
["bitfinex","SOLUSD",1731106942265,8.72232669,198.64,198.51,22.9557]
["bitfinex","SOLUSD",1731106942453,20.0,198.63,198.57,8.72232669]
["bitfinex","SOLUSD",1731106943266,8.72232669,198.63,198.51,22.9557]
["bitfinex","SOLUSD",1731106943468,8.72232669,198.6,198.51,16.3475]
["bitfinex","SOLUSD",1731106943681,8.72232669,198.6,198.54,8.72232669]
["bitfinex","SOLUSD",1731106943849,8.72232669,198.61,198.54,8.72232669]
["bitfinex","SOLUSD",1731106944865,40.20515352,198.7,198.6,8.72232669]
["bitfinex","SOLUSD",1731106944866,13.93817345,198.7,198.6,8.72232669]
["bitfinex","SOLUSD",1731106945058,15.5995,198.71,198.66,8.72232669]
["bitfinex","SOLUSD",1731106945256,15.5995,198.71,198.68,8.72232669]
["bitfinex","SOLUSD",1731106945452,15.5995,198.76,198.68,8.72232669]
["bitfinex","SOLUSD",1731106945656,15.5995,198.76,198.71,8.72232669]
["bitfinex","SOLUSD",1731106945848,8.72232669,198.75,198.64,6.4862]
["bitfinex","SOLUSD",1731106946054,15.5995,198.76,198.67,8.72232669]
["bitfinex","SOLUSD",1731106946250,8.72232669,198.73,198.67,8.72232669]
["bitfinex","SOLUSD",1731106946656,8.72232669,198.72,198.66,8.72232669]
["bitfinex","SOLUSD",1731106947471,8.72232669,198.68,198.59,22.4556]
["bitfinex","SOLUSD",1731106947652,8.72232669,198.65,198.54,22.4556]
["bitfinex","SOLUSD",1731106947847,0.1,198.72,198.54,15.9694]
["bitfinex","SOLUSD",1731106947848,15.5995,198.67,198.54,15.9694]
["bitfinex","SOLUSD",1731106948175,0.12549,198.65,198.49,22.4556]
["bitfinex","SOLUSD",1731106948351,8.72232669,198.59,198.53,8.72232669]
["bitfinex","SOLUSD",1731106948670,8.72232669,198.57,198.5,8.72232669]
["bitfinex","SOLUSD",1731106948881,8.72232669,198.56,198.5,8.72232669]
["bitfinex","SOLUSD",1731106949053,8.72232669,198.55,198.49,8.72232669]
["bitfinex","SOLUSD",1731106949461,13.6939745,198.55,198.49,13.6939745]
["bitfinex","SOLUSD",1731106950357,13.6939745,198.56,198.5,13.6939745]
["bitfinex","SOLUSD",1731106950656,13.6939745,198.57,198.5,13.6939745]
["bitfinex","SOLUSD",1731106951670,33.6939745,198.56,198.5,13.6939745]
["bitfinex","SOLUSD",1731106953876,13.6939745,198.57,198.5,13.6939745]
["bitfinex","SOLUSD",1731106954049,20.0,198.56,198.5,13.6939745]
["bitfinex","SOLUSD",1731106954577,33.6939745,198.56,198.5,13.6939745]
["bitfinex","SOLUSD",1731106955286,13.6939745,198.58,198.51,13.6939745]
["bitfinex","SOLUSD",1731106955462,13.6939745,198.6,198.54,13.6939745]
["bitfinex","SOLUSD",1731106955854,13.6939745,198.61,198.54,13.6939745]
["bitfinex","SOLUSD",1731106956551,13.6939745,198.6,198.54,13.6939745]
["bitfinex","SOLUSD",1731106956750,13.6939745,198.59,198.53,13.6939745]
["bitfinex","SOLUSD",1731106956978,13.6939745,198.58,198.52,13.6939745]
["bitfinex","SOLUSD",1731106958286,13.6939745,198.56,198.49,13.6939745]
["bitfinex","SOLUSD",1731106958579,13.6939745,198.54,198.48,13.6939745]
["bitfinex","SOLUSD",1731106958754,13.6939745,198.57,198.51,13.6939745]
["bitfinex","SOLUSD",1731106958954,13.6939745,198.58,198.51,13.6939745]
["bitfinex","SOLUSD",1731106959361,13.6939745,198.58,198.52,13.6939745]
["bitfinex","SOLUSD",1731106959570,13.6939745,198.58,198.45,0.22549]
["bitfinex","SOLUSD",1731106959571,20.0,198.58,198.53,13.6939745]
["bitfinex","SOLUSD",1731106960650,33.6939745,198.58,198.52,13.6939745]
["bitfinex","SOLUSD",1731106960960,20.0,198.59,198.54,13.6939745]
["bitfinex","SOLUSD",1731106962276,33.6939745,198.59,198.53,13.6939745]
["bitfinex","SOLUSD",1731106964375,20.0,198.59,198.54,13.6939745]
["bitfinex","SOLUSD",1731106966274,13.6939745,198.58,198.52,13.6939745]
["bitfinex","SOLUSD",1731106971376,8.76121498,198.58,198.52,8.76121498]
["bitfinex","SOLUSD",1731106973989,8.76121498,198.58,198.53,8.76121498]
["bitfinex","SOLUSD",1731106975390,8.76121498,198.56,198.45,23.902374]
["bitfinex","SOLUSD",1731106975576,8.76121498,198.55,198.49,8.76121498]
["bitfinex","SOLUSD",1731106976376,8.76121498,198.54,198.45,0.12549]
["bitfinex","SOLUSD",1731106976578,8.76121498,198.54,198.48,8.76121498]
["bitfinex","SOLUSD",1731106977993,8.76121498,198.54,198.48,12.50667538]
["bitfinex","SOLUSD",1731106978293,8.76121498,198.54,198.48,8.76121498]
["bitfinex","SOLUSD",1731106978677,8.76121498,198.54,198.48,12.50667538]
["bitfinex","SOLUSD",1731106978883,8.76121498,198.54,198.48,8.76121498]
["bitfinex","SOLUSD",1731106980483,8.76121498,198.54,198.48,12.51007696]
["bitfinex","SOLUSD",1731106980687,20.0,198.55,198.5,8.76121498]
["bitfinex","SOLUSD",1731106981183,15.526,198.6,198.47,3.74886198]
["bitfinex","SOLUSD",1731106981184,8.76121498,198.58,198.52,8.76121498]
["bitfinex","SOLUSD",1731106981608,6.0611,198.61,198.51,23.776884]
["bitfinex","SOLUSD",1731106981609,5.21386643,198.64,198.55,8.76121498]
["bitfinex","SOLUSD",1731106981901,8.76121498,198.61,198.55,8.76121498]
["bitfinex","SOLUSD",1731106982499,8.76121498,198.6,198.54,8.76121498]
["bitfinex","SOLUSD",1731106983897,28.76121498,198.57,198.53,3.74886198]
["bitfinex","SOLUSD",1731106984099,0.1,198.62,198.53,3.74886198]
["bitfinex","SOLUSD",1731106984100,28.76121498,198.54,198.53,3.74886198]
["bitfinex","SOLUSD",1731106984481,28.76121498,198.54,198.52,3.74886198]
["bitfinex","SOLUSD",1731106984686,8.76121498,198.53,198.52,3.74886198]
["bitfinex","SOLUSD",1731106985081,8.76121498,198.53,198.46,3.74886198]
["bitfinex","SOLUSD",1731106985280,13.69971161,198.51,198.46,3.74886198]
["bitfinex","SOLUSD",1731106985489,13.69971161,198.5,198.46,3.74886198]
["bitfinex","SOLUSD",1731106985704,13.69971161,198.5,198.43,13.69971161]
["bitfinex","SOLUSD",1731106985915,13.69971161,198.5,198.44,17.44857359]
["bitfinex","SOLUSD",1731106986207,13.69971161,198.5,198.45,3.74886198]
["bitfinex","SOLUSD",1731106986399,13.69971161,198.5,198.44,13.69971161]
["bitfinex","SOLUSD",1731106986596,13.69971161,198.51,198.45,17.44857359]
["bitfinex","SOLUSD",1731106986805,13.69971161,198.51,198.45,13.69971161]
["bitfinex","SOLUSD",1731106987694,13.69971161,198.5,198.44,17.44857359]
["bitfinex","SOLUSD",1731106987900,13.69971161,198.51,198.45,17.44857359]
["bitfinex","SOLUSD",1731106988190,13.69971161,198.5,198.44,13.69971161]
["bitfinex","SOLUSD",1731106988394,13.69971161,198.5,198.45,3.74886198]
["bitfinex","SOLUSD",1731106989390,13.69971161,198.5,198.44,13.69971161]
["bitfinex","SOLUSD",1731106990199,13.69234205,198.5,198.44,13.69971161]
["bitfinex","SOLUSD",1731106990808,13.69971161,198.48,198.42,13.69971161]
["bitfinex","SOLUSD",1731106990987,13.69971161,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1731106991316,13.69971161,198.47,198.4,13.69971161]
["bitfinex","SOLUSD",1731106992606,13.69971161,198.46,198.4,13.69971161]
["bitfinex","SOLUSD",1731106992805,13.69971161,198.46,198.36,23.902374]
["bitfinex","SOLUSD",1731106993012,13.69971161,198.46,198.4,13.69971161]
["bitfinex","SOLUSD",1731106993992,13.69971161,198.46,198.34,22.548]
["bitfinex","SOLUSD",1731106993993,13.69971161,198.44,198.37,13.69971161]
["bitfinex","SOLUSD",1731106994192,13.69971161,198.42,198.36,13.69971161]
["bitfinex","SOLUSD",1731106994914,13.69971161,198.42,198.35,13.69971161]
["bitfinex","SOLUSD",1731106995097,33.69971161,198.43,198.37,13.69971161]
["bitfinex","SOLUSD",1731106995291,13.69971161,198.44,198.37,13.69971161]
["bitfinex","SOLUSD",1731106995494,13.69971161,198.43,198.37,13.69971161]
["bitfinex","SOLUSD",1731106996004,13.69971161,198.45,198.39,13.69971161]
["bitfinex","SOLUSD",1731106996215,13.69971161,198.44,198.38,13.69971161]
["bitfinex","SOLUSD",1731106996409,13.69971161,198.44,198.37,13.69971161]
["bitfinex","SOLUSD",1731106996993,20.0,198.46,198.41,13.69971161]
["bitfinex","SOLUSD",1731106997194,20.0,198.46,198.4,13.69971161]
["bitfinex","SOLUSD",1731106997401,33.69971161,198.46,198.4,13.69971161]
["bitfinex","SOLUSD",1731106997609,33.69971161,198.46,198.39,13.69971161]
["bitfinex","SOLUSD",1731106997800,33.69971161,198.46,198.38,13.69971161]
["bitfinex","SOLUSD",1731106997801,13.69971161,198.45,198.38,13.69971161]
["bitfinex","SOLUSD",1731106999010,13.69971161,198.44,198.37,13.69971161]
["bitfinex","SOLUSD",1731107001813,13.69971161,198.41,198.35,13.69971161]
["bitfinex","SOLUSD",1731107002114,13.69971161,198.41,198.34,13.69971161]
["bitfinex","SOLUSD",1731107003201,13.69971161,198.41,198.3,0.61931]
["bitfinex","SOLUSD",1731107003202,13.69971161,198.39,198.33,13.69971161]
["bitfinex","SOLUSD",1731107004297,13.69971161,198.37,198.31,13.69971161]
["bitfinex","SOLUSD",1731107005416,13.69971161,198.32,198.3,0.61931]
["bitfinex","SOLUSD",1731107005623,13.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107005803,33.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107006816,21.3897,198.35,198.3,0.61931]
["bitfinex","SOLUSD",1731107006817,33.69971161,198.34,198.3,0.61931]
["bitfinex","SOLUSD",1731107007002,13.69971161,198.33,198.3,0.61931]
["bitfinex","SOLUSD",1731107007199,13.69971161,198.32,198.3,0.61931]
["bitfinex","SOLUSD",1731107008122,13.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107009114,33.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107009598,33.82520161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107011406,33.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107011813,13.69971161,198.34,198.3,0.61931]
["bitfinex","SOLUSD",1731107012120,13.69971161,198.33,198.3,0.61931]
["bitfinex","SOLUSD",1731107012705,21.3897,198.35,198.3,0.61931]
["bitfinex","SOLUSD",1731107012706,13.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107012908,13.82520161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107013207,47.52491322,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107013823,33.82520161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107016120,33.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107021609,20.0,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107022234,18.63779991,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107022620,13.69971161,198.33,198.3,0.61931]
["bitfinex","SOLUSD",1731107023536,13.69971161,198.35,198.3,0.61931]
["bitfinex","SOLUSD",1731107023715,13.69971161,198.37,198.3,14.31902161]
["bitfinex","SOLUSD",1731107023917,13.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107024624,13.82520161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107024837,33.82520161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107028136,33.69971161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107028537,33.82520161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107030534,47.52491322,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107033844,33.82520161,198.31,198.3,0.61931]
["bitfinex","SOLUSD",1731107034145,121.302374,198.3,198.17,6.0393]
["bitfinex","SOLUSD",1731107034319,13.69971161,198.22,198.17,6.0393]
["bitfinex","SOLUSD",1731107034518,13.69971161,198.21,198.15,16.0978]
["bitfinex","SOLUSD",1731107035136,13.69971161,198.21,198.15,29.79751161]
["bitfinex","SOLUSD",1731107035444,20.0,198.24,198.18,13.69971161]
["bitfinex","SOLUSD",1731107035619,33.69971161,198.24,198.18,13.69971161]
["bitfinex","SOLUSD",1731107035816,20.0,198.24,198.18,13.69971161]
["bitfinex","SOLUSD",1731107036019,13.69971161,198.25,198.15,16.0978]
["bitfinex","SOLUSD",1731107036020,20.0,198.25,198.2,13.69971161]
["bitfinex","SOLUSD",1731107036264,20.0,198.26,198.2,13.69971161]
["bitfinex","SOLUSD",1731107036536,13.69971161,198.27,198.2,13.69971161]
["bitfinex","SOLUSD",1731107038247,20.0,198.26,198.2,13.69971161]
["bitfinex","SOLUSD",1731107038549,13.69971161,198.29,198.22,13.69971161]
["bitfinex","SOLUSD",1731107038727,20.0,198.28,198.22,13.69971161]
["bitfinex","SOLUSD",1731107040246,33.69971161,198.28,198.22,13.69971161]
["bitfinex","SOLUSD",1731107040831,20.0,198.28,198.22,13.69971161]
["bitfinex","SOLUSD",1731107041131,20.0,198.28,198.23,13.69971161]
["bitfinex","SOLUSD",1731107042632,13.69971161,198.29,198.23,13.69971161]
["bitfinex","SOLUSD",1731107045934,13.69971161,198.29,198.22,13.69971161]
["bitfinex","SOLUSD",1731107046146,13.69971161,198.29,198.23,13.69971161]
["bitfinex","SOLUSD",1731107047131,13.69971161,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1731107047132,20.0,198.3,198.24,13.69971161]
["bitfinex","SOLUSD",1731107047426,33.69971161,198.3,198.23,13.69971161]
["bitfinex","SOLUSD",1731107047627,20.12549,198.34,198.25,13.69971161]
["bitfinex","SOLUSD",1731107047830,13.69971161,198.33,198.26,13.69971161]
["bitfinex","SOLUSD",1731107048055,13.69971161,198.29,198.23,15.8401]
["bitfinex","SOLUSD",1731107048236,13.69971161,198.28,198.23,15.8401]
["bitfinex","SOLUSD",1731107048434,13.69971161,198.3,198.23,29.53981161]
["bitfinex","SOLUSD",1731107049552,20.0,198.3,198.25,13.69971161]
["bitfinex","SOLUSD",1731107050655,20.0,198.31,198.25,13.69971161]
["bitfinex","SOLUSD",1731107051037,13.69971161,198.33,198.26,13.69971161]
["bitfinex","SOLUSD",1731107051240,15.9533,198.37,198.24,23.776884]
["bitfinex","SOLUSD",1731107051241,13.69971161,198.34,198.27,13.69971161]
["bitfinex","SOLUSD",1731107051553,13.69971161,198.34,198.28,13.69971161]
["bitfinex","SOLUSD",1731107051754,13.69971161,198.35,198.28,13.69971161]
["bitfinex","SOLUSD",1731107051933,13.69971161,198.36,198.29,13.69971161]
["bitfinex","SOLUSD",1731107052844,5.22904433,198.41,198.32,13.69971161]
["bitfinex","SOLUSD",1731107053037,18.92875594,198.41,198.35,13.69971161]
["bitfinex","SOLUSD",1731107053245,13.69971161,198.41,198.34,13.69971161]
["bitfinex","SOLUSD",1731107053548,13.69971161,198.35,198.32,6.3642]
["bitfinex","SOLUSD",1731107053764,0.1,198.43,198.31,15.8401]
["bitfinex","SOLUSD",1731107054050,0.22549,198.44,198.27,6.3642]
["bitfinex","SOLUSD",1731107054051,0.12549,198.41,198.27,6.3642]
["bitfinex","SOLUSD",1731107054250,13.69971161,198.32,198.27,6.3642]
["bitfinex","SOLUSD",1731107055342,13.69971161,198.31,198.27,6.3642]
["bitfinex","SOLUSD",1731107055533,13.69971161,198.3,198.26,15.6826]
["bitfinex","SOLUSD",1731107055952,13.69971161,198.29,198.22,20.06391161]
["bitfinex","SOLUSD",1731107057946,20.0,198.37,198.28,13.69971161]
["bitfinex","SOLUSD",1731107058258,13.69971161,198.36,198.3,13.69971161]
["bitfinex","SOLUSD",1731107058443,13.69971161,198.36,198.29,13.69971161]
["bitfinex","SOLUSD",1731107058661,13.69971161,198.35,198.29,13.69971161]
["bitfinex","SOLUSD",1731107059760,13.69971161,198.35,198.3,1.25986366]
["bitfinex","SOLUSD",1731107059950,13.69971161,198.35,198.31,1.25986366]
["bitfinex","SOLUSD",1731107060150,13.69971161,198.35,198.32,1.25986366]
["bitfinex","SOLUSD",1731107060461,13.69971161,198.35,198.33,1.25986366]
["bitfinex","SOLUSD",1731107060641,13.69971161,198.34,198.28,28.99991161]
["bitfinex","SOLUSD",1731107060843,13.69971161,198.34,198.29,1.25988388]
["bitfinex","SOLUSD",1731107061045,13.69971161,198.34,198.3,1.25988363]
["bitfinex","SOLUSD",1731107061350,13.69971161,198.34,198.31,1.25985745]
["bitfinex","SOLUSD",1731107061551,13.69971161,198.34,198.32,1.25985745]
["bitfinex","SOLUSD",1731107061763,13.69971161,198.34,198.28,28.99991161]
["bitfinex","SOLUSD",1731107061953,13.69971161,198.34,198.29,1.25985898]
["bitfinex","SOLUSD",1731107062259,13.69971161,198.34,198.3,1.25986391]
["bitfinex","SOLUSD",1731107062453,13.69971161,198.34,198.31,1.25986391]
["bitfinex","SOLUSD",1731107062767,13.69971161,198.34,198.32,1.25986391]
["bitfinex","SOLUSD",1731107062956,13.69971161,198.34,198.33,1.25986391]
["bitfinex","SOLUSD",1731107063144,13.69971161,198.34,198.28,28.99991161]
["bitfinex","SOLUSD",1731107063346,13.69971161,198.34,198.29,1.25985052]
["bitfinex","SOLUSD",1731107063658,13.69971161,198.35,198.3,1.25985052]
["bitfinex","SOLUSD",1731107063859,13.69971161,198.35,198.31,1.25985052]
["bitfinex","SOLUSD",1731107064074,13.69971161,198.35,198.32,1.25985052]
["bitfinex","SOLUSD",1731107064362,13.69971161,198.35,198.28,28.99991161]
["bitfinex","SOLUSD",1731107064564,13.69971161,198.35,198.29,1.2598639]
["bitfinex","SOLUSD",1731107064766,13.69971161,198.35,198.3,1.2598639]
["bitfinex","SOLUSD",1731107064969,13.69971161,198.35,198.31,1.25987056]
["bitfinex","SOLUSD",1731107065139,13.69971161,198.35,198.32,1.25987056]
["bitfinex","SOLUSD",1731107065344,13.69971161,198.35,198.28,28.99991161]
["bitfinex","SOLUSD",1731107065551,13.69971161,198.35,198.29,1.25987006]
["bitfinex","SOLUSD",1731107065753,13.69971161,198.35,198.3,1.25987006]
["bitfinex","SOLUSD",1731107065946,13.69971161,198.35,198.31,1.25987006]
["bitfinex","SOLUSD",1731107066141,13.69971161,198.35,198.32,1.25987006]
["bitfinex","SOLUSD",1731107066369,13.69971161,198.35,198.33,1.25979651]
["bitfinex","SOLUSD",1731107066564,33.69971161,198.35,198.34,1.25979651]
["bitfinex","SOLUSD",1731107067475,0.12549,198.39,198.34,1.25979651]
["bitfinex","SOLUSD",1731107067476,13.69971161,198.39,198.34,1.25979651]
["bitfinex","SOLUSD",1731107067766,13.69971161,198.39,198.35,1.25979651]
["bitfinex","SOLUSD",1731107067949,13.69971161,198.39,198.33,13.69971161]
["bitfinex","SOLUSD",1731107068147,13.69971161,198.39,198.34,1.25969143]
["bitfinex","SOLUSD",1731107068368,18.93570879,198.41,198.35,1.25969143]
["bitfinex","SOLUSD",1731107068559,5.23599718,198.41,198.36,13.69971161]
["bitfinex","SOLUSD",1731107068779,13.69971161,198.4,198.34,13.69971161]
["bitfinex","SOLUSD",1731107068951,13.69971161,198.4,198.35,1.25966839]
["bitfinex","SOLUSD",1731107069152,13.69971161,198.4,198.34,13.69971161]
["bitfinex","SOLUSD",1731107069356,13.69971161,198.4,198.35,1.25966838]
["bitfinex","SOLUSD",1731107069560,13.69971161,198.4,198.34,13.69971161]
["bitfinex","SOLUSD",1731107069767,13.69971161,198.4,198.35,1.25964043]
["bitfinex","SOLUSD",1731107070064,13.69971161,198.4,198.36,5.90970579]
["bitfinex","SOLUSD",1731107070269,13.69971161,198.4,198.37,5.90970579]
["bitfinex","SOLUSD",1731107070566,13.69971161,198.4,198.38,5.90970579]
["bitfinex","SOLUSD",1731107070763,13.69971161,198.4,198.39,5.90970579]
["bitfinex","SOLUSD",1731107072369,13.69971161,198.4,198.33,13.69971161]
["bitfinex","SOLUSD",1731107072545,13.69971161,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1731107072546,13.69971161,198.37,198.34,7.16601999]
["bitfinex","SOLUSD",1731107072752,13.69971161,198.36,198.35,5.90636595]
["bitfinex","SOLUSD",1731107073754,33.69971161,198.36,198.35,5.90636595]
["bitfinex","SOLUSD",1731107075267,13.69971161,198.4,198.35,5.90636595]
["bitfinex","SOLUSD",1731107075470,13.69971161,198.4,198.36,5.9058295]
["bitfinex","SOLUSD",1731107075966,13.69971161,198.4,198.37,5.9058295]
["bitfinex","SOLUSD",1731107076165,13.69971161,198.41,198.38,5.9058295]
["bitfinex","SOLUSD",1731107076357,82.53559963,198.47,198.36,13.69971161]
["bitfinex","SOLUSD",1731107076358,13.69971161,198.42,198.36,13.69971161]
["bitfinex","SOLUSD",1731107076565,20.0,198.42,198.37,1.25947317]
["bitfinex","SOLUSD",1731107076755,33.69971161,198.42,198.37,1.25947317]
["bitfinex","SOLUSD",1731107077469,20.0,198.42,198.37,1.25947317]
["bitfinex","SOLUSD",1731107078788,5.23559963,198.47,198.41,13.69971161]
["bitfinex","SOLUSD",1731107079073,13.69971161,198.48,198.42,13.69971161]
["bitfinex","SOLUSD",1731107079246,13.69971161,198.48,198.41,13.69971161]
["bitfinex","SOLUSD",1731107079450,13.69971161,198.48,198.42,13.69971161]
["bitfinex","SOLUSD",1731107079854,0.67196712,198.49,198.43,13.69971161]
["bitfinex","SOLUSD",1731107080054,0.67196712,198.49,198.45,13.69971161]
["bitfinex","SOLUSD",1731107080362,0.67196712,198.49,198.44,13.69971161]
["bitfinex","SOLUSD",1731107081583,0.67196712,198.49,198.48,13.69971161]
["bitfinex","SOLUSD",1731107082047,0.67196712,198.49,198.45,16.1658]
["bitfinex","SOLUSD",1731107082247,0.67196712,198.49,198.43,6.4942]
["bitfinex","SOLUSD",1731107082451,13.69971161,198.44,198.38,20.19391161]
["bitfinex","SOLUSD",1731107082669,13.69971161,198.41,198.35,16.1658]
["bitfinex","SOLUSD",1731107083073,13.69971161,198.41,198.36,1.25934955]
["bitfinex","SOLUSD",1731107083259,13.69971161,198.41,198.36,1.25942288]
["bitfinex","SOLUSD",1731107083465,13.69971161,198.42,198.36,14.95913449]
["bitfinex","SOLUSD",1731107083760,13.69971161,198.42,198.36,13.69971161]
["bitfinex","SOLUSD",1731107083954,13.69971161,198.43,198.36,13.69971161]
["bitfinex","SOLUSD",1731107084370,20.0,198.43,198.37,14.95906952]
["bitfinex","SOLUSD",1731107084551,13.69971161,198.46,198.39,13.69971161]
["bitfinex","SOLUSD",1731107085178,13.69971161,198.48,198.42,13.69971161]
["bitfinex","SOLUSD",1731107085379,14.37167873,198.49,198.43,13.69971161]
["bitfinex","SOLUSD",1731107085581,0.67196712,198.49,198.45,13.69971161]
["bitfinex","SOLUSD",1731107088864,0.67196712,198.49,198.46,13.69971161]
["bitfinex","SOLUSD",1731107092373,0.67196712,198.49,198.42,6.4446]
["bitfinex","SOLUSD",1731107092374,0.67196712,198.49,198.44,13.69971161]
["bitfinex","SOLUSD",1731107095579,14.37167873,198.49,198.42,6.4446]
["bitfinex","SOLUSD",1731107095782,14.37167873,198.49,198.42,20.14431161]
["bitfinex","SOLUSD",1731107097362,13.69971161,198.46,198.39,13.69971161]
["bitfinex","SOLUSD",1731107097581,13.69971161,198.43,198.37,13.69971161]
["bitfinex","SOLUSD",1731107097783,13.69971161,198.43,198.36,20.13681161]
["bitfinex","SOLUSD",1731107098083,13.69971161,198.43,198.37,1.25926396]
["bitfinex","SOLUSD",1731107098288,13.69971161,198.41,198.35,29.86551161]
["bitfinex","SOLUSD",1731107098810,13.69971161,198.41,198.31,6.3909]
["bitfinex","SOLUSD",1731107098811,13.69971161,198.4,198.33,13.69971161]
["bitfinex","SOLUSD",1731107099671,13.69971161,198.4,198.34,13.69971161]
["bitfinex","SOLUSD",1731107100369,13.69971161,198.44,198.37,13.69971161]
["bitfinex","SOLUSD",1731107101675,13.69971161,198.45,198.39,13.69971161]
["bitfinex","SOLUSD",1731107102790,13.69971161,198.46,198.39,13.69971161]
["bitfinex","SOLUSD",1731107103276,13.69971161,198.47,198.4,13.69971161]
["bitfinex","SOLUSD",1731107103475,0.67196712,198.49,198.44,13.69971161]
["bitfinex","SOLUSD",1731107103786,14.37167873,198.49,198.42,13.69971161]
["bitfinex","SOLUSD",1731107104701,14.37167873,198.49,198.39,13.69971161]
["bitfinex","SOLUSD",1731107104702,13.69971161,198.46,198.39,13.69971161]
["bitfinex","SOLUSD",1731107105078,0.67196712,198.49,198.36,15.7774]
["bitfinex","SOLUSD",1731107105079,13.69971161,198.43,198.37,13.69971161]
["bitfinex","SOLUSD",1731107105382,13.69971161,198.43,198.36,29.47711161]
["bitfinex","SOLUSD",1731107105573,13.69971161,198.42,198.37,1.25932408]
["bitfinex","SOLUSD",1731107105778,13.69971161,198.42,198.36,13.69971161]
["bitfinex","SOLUSD",1731107106185,13.69971161,198.41,198.35,13.69971161]
["bitfinex","SOLUSD",1731107106386,13.69971161,198.39,198.33,13.69971161]
["bitfinex","SOLUSD",1731107106593,13.69971161,198.39,198.37,6.24286523]
["bitfinex","SOLUSD",1731107106799,13.69971161,198.4,198.38,5.84498971]
["bitfinex","SOLUSD",1731107107095,26.89119,198.45,198.39,5.84498971]
["bitfinex","SOLUSD",1731107107295,13.69971161,198.4,198.37,6.24286523]
["bitfinex","SOLUSD",1731107107475,13.69971161,198.38,198.36,6.24286523]
["bitfinex","SOLUSD",1731107107676,13.69971161,198.38,198.37,5.84649471]
["bitfinex","SOLUSD",1731107107896,33.69971161,198.38,198.37,5.84649471]
["bitfinex","SOLUSD",1731107108606,33.69971161,198.38,198.37,5.84745547]
["bitfinex","SOLUSD",1731107109881,20.0,198.38,198.37,5.84745547]
["bitfinex","SOLUSD",1731107110292,13.69971161,198.4,198.37,5.84745547]
["bitfinex","SOLUSD",1731107110497,13.69971161,198.41,198.38,5.84745547]
["bitfinex","SOLUSD",1731107110697,13.69971161,198.41,198.39,5.84863098]
["bitfinex","SOLUSD",1731107110896,13.69971161,198.41,198.35,13.69971161]
["bitfinex","SOLUSD",1731107111082,13.69971161,198.41,198.34,13.69971161]
["bitfinex","SOLUSD",1731107111478,13.69971161,198.41,198.35,1.2594597]
["bitfinex","SOLUSD",1731107112097,13.69971161,198.41,198.35,14.95915805]
["bitfinex","SOLUSD",1731107112297,13.69971161,198.41,198.35,13.69971161]
["bitfinex","SOLUSD",1731107114503,20.0,198.41,198.36,13.69971161]
["bitfinex","SOLUSD",1731107115194,20.0,198.42,198.36,13.69971161]
["bitfinex","SOLUSD",1731107116482,13.69971161,198.43,198.38,13.69971161]
["bitfinex","SOLUSD",1731107116683,5.23347733,198.47,198.41,13.69971161]
["bitfinex","SOLUSD",1731107116905,13.69971161,198.48,198.42,13.69971161]
["bitfinex","SOLUSD",1731107117111,13.69971161,198.48,198.41,13.69971161]
["bitfinex","SOLUSD",1731107117295,13.69971161,198.47,198.41,13.69971161]
["bitfinex","SOLUSD",1731107118509,13.69971161,198.48,198.41,13.69971161]
["bitfinex","SOLUSD",1731107118706,20.0,198.47,198.42,13.69971161]
["bitfinex","SOLUSD",1731107119606,20.0,198.48,198.42,13.69971161]
["bitfinex","SOLUSD",1731107120402,20.0,198.48,198.43,13.69971161]
["bitfinex","SOLUSD",1731107120618,0.67196712,198.49,198.43,13.69971161]
["bitfinex","SOLUSD",1731107120917,0.67196712,198.49,198.45,13.69971161]
["bitfinex","SOLUSD",1731107121496,0.67196712,198.49,198.46,13.69971161]
["bitfinex","SOLUSD",1731107121813,0.67196712,198.49,198.44,13.69971161]
["bitfinex","SOLUSD",1731107122217,0.67196712,198.49,198.45,1.25890331]
["bitfinex","SOLUSD",1731107125102,14.37167873,198.49,198.45,1.25890331]
["bitfinex","SOLUSD",1731107125312,43.776884,198.45,198.44,1.25890331]
["bitfinex","SOLUSD",1731107125503,33.69971161,198.45,198.33,13.69971161]
["bitfinex","SOLUSD",1731107125811,20.0,198.45,198.32,0.22549]
["bitfinex","SOLUSD",1731107126123,13.69971161,198.44,198.33,3.71741458]
["bitfinex","SOLUSD",1731107126302,13.69971161,198.44,198.37,13.69971161]
["bitfinex","SOLUSD",1731107128508,20.0,198.45,198.39,13.69971161]
["bitfinex","SOLUSD",1731107128903,16.1584,198.48,198.34,24.002374]
["bitfinex","SOLUSD",1731107128904,14.37167873,198.49,198.42,13.69971161]
["bitfinex","SOLUSD",1731107130320,0.67196712,198.49,198.43,13.69971161]
["bitfinex","SOLUSD",1731107130511,0.67196712,198.49,198.44,13.69971161]
["bitfinex","SOLUSD",1731107130717,0.67196712,198.49,198.45,13.69971161]
["bitfinex","SOLUSD",1731107131510,0.67196712,198.49,198.44,13.69971161]
["bitfinex","SOLUSD",1731107132915,0.67196712,198.49,198.45,13.69971161]
["bitfinex","SOLUSD",1731107133114,0.67196712,198.49,198.44,13.69971161]
["bitfinex","SOLUSD",1731107135210,0.67196712,198.49,198.42,3.71941447]
["bitfinex","SOLUSD",1731107135426,0.67196712,198.49,198.43,13.69971161]
["bitfinex","SOLUSD",1731107135625,0.67196712,198.49,198.42,3.71941447]
["bitfinex","SOLUSD",1731107135815,13.69971161,198.48,198.42,13.69971161]
["bitfinex","SOLUSD",1731107136729,13.69971161,198.47,198.4,17.41912608]
["bitfinex","SOLUSD",1731107137236,13.69971161,198.48,198.41,13.69971161]
["bitfinex","SOLUSD",1731107137417,14.37167873,198.49,198.42,14.95869594]
["bitfinex","SOLUSD",1731107137616,0.67196712,198.49,198.43,14.95869594]
["bitfinex","SOLUSD",1731107137818,0.67196712,198.49,198.44,1.25898433]
["bitfinex","SOLUSD",1731107138038,0.67196712,198.49,198.45,1.25898433]
["bitfinex","SOLUSD",1731107138333,0.67196712,198.49,198.46,1.25898433]
["bitfinex","SOLUSD",1731107138517,0.67196712,198.49,198.47,1.25898433]
["bitfinex","SOLUSD",1731107138717,0.67196712,198.49,198.44,14.95869594]
["bitfinex","SOLUSD",1731107138917,0.67196712,198.49,198.45,1.25898433]
["bitfinex","SOLUSD",1731107139117,0.67196712,198.49,198.46,1.25898433]
["bitfinex","SOLUSD",1731107139319,0.67196712,198.49,198.47,1.25898433]
["bitfinex","SOLUSD",1731107139523,0.67196712,198.49,198.46,13.69971161]
["bitfinex","SOLUSD",1731107139822,0.67196712,198.49,198.47,1.25889145]
["bitfinex","SOLUSD",1731107140124,0.67196712,198.49,198.46,13.69971161]
["bitfinex","SOLUSD",1731107140325,0.67196712,198.49,198.47,1.25889145]
["bitfinex","SOLUSD",1731107140526,0.67196712,198.49,198.42,3.72036163]
["bitfinex","SOLUSD",1731107140527,0.67196712,198.49,198.48,13.69971161]
["bitfinex","SOLUSD",1731107140716,0.87337084,198.62,198.48,54.52376681]
["bitfinex","SOLUSD",1731107140911,13.69971161,198.59,198.52,13.69971161]
["bitfinex","SOLUSD",1731107141114,13.69971161,198.58,198.53,1.2587812]
["bitfinex","SOLUSD",1731107141314,13.69971161,198.57,198.51,13.69971161]
["bitfinex","SOLUSD",1731107141521,13.69971161,198.57,198.52,1.25854179]
["bitfinex","SOLUSD",1731107141721,13.69971161,198.57,198.51,13.69971161]
["bitfinex","SOLUSD",1731107141722,13.69971161,198.57,198.53,1.25854179]
["bitfinex","SOLUSD",1731107141922,13.69971161,198.57,198.54,1.25854179]
["bitfinex","SOLUSD",1731107142222,13.69971161,198.57,198.5,13.69971161]
["bitfinex","SOLUSD",1731107142223,13.69971161,198.57,198.51,1.25854179]
["bitfinex","SOLUSD",1731107142421,13.69971161,198.57,198.52,1.25854179]
["bitfinex","SOLUSD",1731107142729,13.69971161,198.57,198.53,1.25854179]
["bitfinex","SOLUSD",1731107142930,13.69971161,198.57,198.52,1.25854179]
["bitfinex","SOLUSD",1731107143129,13.69971161,198.58,198.53,1.25854179]
["bitfinex","SOLUSD",1731107143333,13.69971161,198.58,198.52,1.25854179]
["bitfinex","SOLUSD",1731107146141,13.69971161,198.58,198.52,14.9582534]
["bitfinex","SOLUSD",1731107146442,13.69971161,198.58,198.52,13.69971161]
["bitfinex","SOLUSD",1731107146735,13.69971161,198.61,198.54,13.69971161]
["bitfinex","SOLUSD",1731107146929,13.69971161,198.61,198.55,13.69971161]
["bitfinex","SOLUSD",1731107147140,13.69971161,198.61,198.5,13.69971161]
["bitfinex","SOLUSD",1731107147141,13.69971161,198.61,198.54,13.69971161]
["bitfinex","SOLUSD",1731107147948,13.69971161,198.61,198.55,13.69971161]
["bitfinex","SOLUSD",1731107149333,13.69971161,198.6,198.54,13.69971161]
["bitfinex","SOLUSD",1731107150040,13.69971161,198.6,198.53,13.69971161]
["bitfinex","SOLUSD",1731107150230,13.69971161,198.59,198.52,13.69971161]
["bitfinex","SOLUSD",1731107150634,13.69971161,198.59,198.53,1.25826594]
["bitfinex","SOLUSD",1731107151323,13.69971161,198.56,198.49,3.70051006]
["bitfinex","SOLUSD",1731107151524,13.69971161,198.55,198.49,17.40022167]
["bitfinex","SOLUSD",1731107151741,13.69971161,198.6,198.49,17.40022167]
["bitfinex","SOLUSD",1731107151742,13.69971161,198.54,198.49,3.70051006]
["bitfinex","SOLUSD",1731107151947,13.69971161,198.55,198.49,3.70051006]
["bitfinex","SOLUSD",1731107152137,13.69971161,198.53,198.49,3.70051006]
["bitfinex","SOLUSD",1731107153446,13.69971161,198.53,198.47,13.69971161]
["bitfinex","SOLUSD",1731107153740,6.3734,198.59,198.48,13.69971161]
["bitfinex","SOLUSD",1731107153741,13.69971161,198.55,198.48,13.69971161]
["bitfinex","SOLUSD",1731107154430,13.69971161,198.54,198.47,13.69971161]
["bitfinex","SOLUSD",1731107157050,13.69971161,198.54,198.48,1.25868213]
["bitfinex","SOLUSD",1731107157548,13.69971161,198.54,198.48,1.25869742]
["bitfinex","SOLUSD",1731107159848,13.69971161,198.55,198.48,14.95840903]
["bitfinex","SOLUSD",1731107160147,20.0,198.54,198.49,1.25869742]
["bitfinex","SOLUSD",1731107161734,13.69971161,198.55,198.49,1.25869742]
["bitfinex","SOLUSD",1731107162457,13.69971161,198.55,198.5,1.25869742]
["bitfinex","SOLUSD",1731107162641,13.69971161,198.55,198.49,1.25869742]
["bitfinex","SOLUSD",1731107162845,13.69971161,198.55,198.5,1.25869742]
["bitfinex","SOLUSD",1731107163036,13.69971161,198.55,198.49,1.25869742]
["bitfinex","SOLUSD",1731107163236,13.69971161,198.55,198.5,1.25869742]
["bitfinex","SOLUSD",1731107163438,8.7647576,198.55,198.49,1.25869742]
["bitfinex","SOLUSD",1731107163631,8.7647576,198.55,198.5,1.25869742]
["bitfinex","SOLUSD",1731107163834,8.7647576,198.55,198.49,1.25869742]
["bitfinex","SOLUSD",1731107164158,8.7647576,198.55,198.5,1.25869742]
["bitfinex","SOLUSD",1731107164343,8.7647576,198.55,198.48,8.7647576]
["bitfinex","SOLUSD",1731107164541,8.7647576,198.54,198.49,1.25862542]
["bitfinex","SOLUSD",1731107164760,8.7647576,198.54,198.5,1.25862542]
["bitfinex","SOLUSD",1731107164942,8.7647576,198.54,198.48,1.25862542]
["bitfinex","SOLUSD",1731107165254,8.7647576,198.54,198.49,1.25862542]
["bitfinex","SOLUSD",1731107165453,8.7647576,198.54,198.5,1.25862542]
["bitfinex","SOLUSD",1731107165651,8.7647576,198.54,198.51,1.25862542]
["bitfinex","SOLUSD",1731107165863,8.7647576,198.54,198.48,1.25862542]
["bitfinex","SOLUSD",1731107166155,8.7647576,198.54,198.49,1.25862542]
["bitfinex","SOLUSD",1731107166365,8.7647576,198.54,198.5,1.25862542]
["bitfinex","SOLUSD",1731107166534,8.7647576,198.54,198.51,1.25862542]
["bitfinex","SOLUSD",1731107166733,8.7647576,198.54,198.48,1.25862542]
["bitfinex","SOLUSD",1731107166956,8.7647576,198.55,198.49,1.25862542]
["bitfinex","SOLUSD",1731107167140,8.7647576,198.54,198.5,1.25862542]
["bitfinex","SOLUSD",1731107167338,8.7647576,198.54,198.51,1.25862542]
["bitfinex","SOLUSD",1731107167540,8.7647576,198.53,198.48,1.25862542]
["bitfinex","SOLUSD",1731107167755,8.7647576,198.53,198.49,1.25862542]
["bitfinex","SOLUSD",1731107168058,8.7647576,198.54,198.5,1.25862542]
["bitfinex","SOLUSD",1731107168241,8.7647576,198.54,198.48,1.25862542]
["bitfinex","SOLUSD",1731107168440,11.60401737,198.59,198.49,1.25862542]
["bitfinex","SOLUSD",1731107168642,8.7647576,198.55,198.5,1.25862542]
["bitfinex","SOLUSD",1731107168956,8.7647576,198.54,198.49,1.25862542]
["bitfinex","SOLUSD",1731107169258,8.7647576,198.54,198.5,1.25862542]
["bitfinex","SOLUSD",1731107169458,8.7647576,198.54,198.48,1.25862542]
["bitfinex","SOLUSD",1731107169757,8.7647576,198.54,198.49,1.25862542]
["bitfinex","SOLUSD",1731107169959,8.7647576,198.54,198.47,8.7647576]
["bitfinex","SOLUSD",1731107169960,8.7647576,198.54,198.5,1.25862542]
["bitfinex","SOLUSD",1731107170139,8.7647576,198.54,198.47,8.7647576]
["bitfinex","SOLUSD",1731107170140,8.7647576,198.54,198.48,1.25862542]
["bitfinex","SOLUSD",1731107170341,8.7647576,198.54,198.49,1.25862542]
["bitfinex","SOLUSD",1731107170634,8.7647576,198.54,198.48,1.25862542]
["bitfinex","SOLUSD",1731107170835,8.7647576,198.54,198.49,1.25862542]
["bitfinex","SOLUSD",1731107171153,8.7647576,198.54,198.48,1.25862542]
["bitfinex","SOLUSD",1731107171338,8.7647576,198.55,198.49,1.25862542]
["bitfinex","SOLUSD",1731107171657,8.7647576,198.54,198.49,1.25861572]
["bitfinex","SOLUSD",1731107171864,20.0,198.58,198.49,8.7647576]
["bitfinex","SOLUSD",1731107172043,5.23061737,198.59,198.49,8.7647576]
["bitfinex","SOLUSD",1731107172044,5.23061737,198.59,198.51,16.4334]
["bitfinex","SOLUSD",1731107172248,8.7647576,198.62,198.56,8.7647576]
["bitfinex","SOLUSD",1731107172454,8.7647576,198.61,198.54,8.7647576]
["bitfinex","SOLUSD",1731107172649,8.7647576,198.61,198.55,1.25829376]
["bitfinex","SOLUSD",1731107172847,8.7647576,198.61,198.56,1.25829376]
["bitfinex","SOLUSD",1731107173045,15.9422,198.65,198.57,1.25829376]
["bitfinex","SOLUSD",1731107173242,8.7647576,198.64,198.58,1.25829376]
["bitfinex","SOLUSD",1731107174053,8.7647576,198.64,198.59,1.25829376]
["bitfinex","SOLUSD",1731107174262,8.7647576,198.64,198.58,1.25829376]
["bitfinex","SOLUSD",1731107174456,8.7647576,198.64,198.59,1.25829376]
["bitfinex","SOLUSD",1731107174663,8.7647576,198.64,198.58,1.25829376]
["bitfinex","SOLUSD",1731107174846,8.7647576,198.63,198.59,1.25829376]
["bitfinex","SOLUSD",1731107175161,8.7647576,198.63,198.58,1.25829376]
["bitfinex","SOLUSD",1731107175859,8.7647576,198.63,198.59,1.25829376]
["bitfinex","SOLUSD",1731107176158,8.7647576,198.63,198.58,1.25829376]
["bitfinex","SOLUSD",1731107177346,8.7647576,198.63,198.59,1.25829376]
["bitfinex","SOLUSD",1731107177542,28.7647576,198.62,198.57,1.25829376]
["bitfinex","SOLUSD",1731107177743,20.0,198.62,198.58,1.25829376]
["bitfinex","SOLUSD",1731107177954,0.12549,198.61,198.54,1.25829376]
["bitfinex","SOLUSD",1731107178159,20.0,198.6,198.53,1.25829376]
["bitfinex","SOLUSD",1731107178353,20.0,198.6,198.5,1.25829376]
["bitfinex","SOLUSD",1731107178557,20.0,198.6,198.51,1.25829376]
["bitfinex","SOLUSD",1731107178767,23.902374,198.61,198.5,1.25829376]
["bitfinex","SOLUSD",1731107178768,20.0,198.61,198.5,1.25829376]
["bitfinex","SOLUSD",1731107178972,20.0,198.56,198.51,1.25829376]
["bitfinex","SOLUSD",1731107179166,28.7647576,198.56,198.51,1.25829376]
["bitfinex","SOLUSD",1731107179465,28.7647576,198.56,198.52,1.25829376]
["bitfinex","SOLUSD",1731107179652,28.7647576,198.56,198.5,1.25829376]
["bitfinex","SOLUSD",1731107179843,28.7647576,198.56,198.49,15.3954576]
["bitfinex","SOLUSD",1731107179844,28.7647576,198.56,198.51,1.25829376]
["bitfinex","SOLUSD",1731107180043,28.7647576,198.56,198.52,1.25829376]
["bitfinex","SOLUSD",1731107180254,28.7647576,198.56,198.5,1.25829376]
["bitfinex","SOLUSD",1731107180448,28.7647576,198.56,198.51,1.25829376]
["bitfinex","SOLUSD",1731107180652,8.7647576,198.55,198.52,1.25829376]
["bitfinex","SOLUSD",1731107180852,20.0,198.56,198.5,1.25829376]
["bitfinex","SOLUSD",1731107180853,28.7647576,198.56,198.5,1.25829376]
["bitfinex","SOLUSD",1731107181068,28.7647576,198.56,198.51,1.25829376]
["bitfinex","SOLUSD",1731107181269,28.7647576,198.56,198.52,1.25829376]
["bitfinex","SOLUSD",1731107181471,28.7647576,198.56,198.49,15.3954576]
["bitfinex","SOLUSD",1731107181669,28.7647576,198.56,198.5,1.25855502]
["bitfinex","SOLUSD",1731107181968,20.0,198.61,198.53,8.7647576]
["bitfinex","SOLUSD",1731107182165,20.0,198.59,198.54,1.25854187]
["bitfinex","SOLUSD",1731107182356,20.0,198.61,198.49,6.6307]
["bitfinex","SOLUSD",1731107182357,8.7647576,198.61,198.55,10.02329947]
["bitfinex","SOLUSD",1731107182558,8.7647576,198.62,198.56,1.25854187]
["bitfinex","SOLUSD",1731107182743,8.7647576,198.63,198.57,1.25854187]
["bitfinex","SOLUSD",1731107182945,8.7647576,198.63,198.56,8.7647576]
["bitfinex","SOLUSD",1731107183146,16.1973,198.67,198.57,10.02293415]
["bitfinex","SOLUSD",1731107183369,8.7647576,198.65,198.58,10.02293415]
["bitfinex","SOLUSD",1731107183565,8.7647576,198.64,198.59,1.25817655]
["bitfinex","SOLUSD",1731107183746,8.7647576,198.65,198.58,8.7647576]
["bitfinex","SOLUSD",1731107183947,8.7647576,198.65,198.59,1.25807268]
["bitfinex","SOLUSD",1731107184160,8.7647576,198.64,198.57,12.47682453]
["bitfinex","SOLUSD",1731107184358,8.7647576,198.64,198.58,1.25797671]
["bitfinex","SOLUSD",1731107184572,8.7647576,198.64,198.59,1.25797671]
["bitfinex","SOLUSD",1731107184863,8.7647576,198.64,198.6,1.25797671]
["bitfinex","SOLUSD",1731107185079,8.7647576,198.64,198.61,1.25797671]
["bitfinex","SOLUSD",1731107185364,13.68202955,198.64,198.57,13.68202955]
["bitfinex","SOLUSD",1731107185551,13.68202955,198.64,198.58,1.25802819]
["bitfinex","SOLUSD",1731107185753,13.68202955,198.65,198.59,1.25802819]
["bitfinex","SOLUSD",1731107185957,18.91198057,198.7,198.6,14.94005774]
["bitfinex","SOLUSD",1731107185958,13.68202955,198.66,198.6,14.94005774]
["bitfinex","SOLUSD",1731107186260,20.0,198.65,198.61,1.25802819]
["bitfinex","SOLUSD",1731107186459,20.0,198.65,198.62,1.25802819]
["bitfinex","SOLUSD",1731107186660,13.68202955,198.66,198.61,1.25802819]
["bitfinex","SOLUSD",1731107186872,13.68202955,198.66,198.6,13.68202955]
["bitfinex","SOLUSD",1731107186873,13.68202955,198.66,198.62,1.25802819]
["bitfinex","SOLUSD",1731107187169,13.68202955,198.66,198.61,1.25798368]
["bitfinex","SOLUSD",1731107187377,13.68202955,198.66,198.59,13.68202955]
["bitfinex","SOLUSD",1731107187671,13.68202955,198.66,198.6,1.25795805]
["bitfinex","SOLUSD",1731107187861,13.68202955,198.66,198.61,1.25795805]
["bitfinex","SOLUSD",1731107188053,13.68202955,198.66,198.62,1.25795805]
["bitfinex","SOLUSD",1731107188370,13.68202955,198.66,198.6,1.25795805]
["bitfinex","SOLUSD",1731107188549,13.68202955,198.66,198.61,1.25795805]
["bitfinex","SOLUSD",1731107188750,13.68202955,198.66,198.6,1.25795805]
["bitfinex","SOLUSD",1731107188965,13.68202955,198.66,198.61,1.25795805]
["bitfinex","SOLUSD",1731107189149,13.68202955,198.66,198.6,1.25795805]
["bitfinex","SOLUSD",1731107189469,5.22995102,198.7,198.61,1.25795805]
["bitfinex","SOLUSD",1731107189470,13.68202955,198.65,198.61,1.25795805]
["bitfinex","SOLUSD",1731107189668,13.68202955,198.65,198.6,1.25795805]
["bitfinex","SOLUSD",1731107189847,13.68202955,198.65,198.61,1.25795805]
["bitfinex","SOLUSD",1731107190043,13.68202955,198.65,198.6,1.25795805]
["bitfinex","SOLUSD",1731107190265,13.68202955,198.65,198.61,1.25795805]
["bitfinex","SOLUSD",1731107190464,13.68202955,198.65,198.59,13.68202955]
["bitfinex","SOLUSD",1731107190465,13.68202955,198.65,198.6,1.25795805]
["bitfinex","SOLUSD",1731107191947,13.68202955,198.65,198.6,1.25794303]
["bitfinex","SOLUSD",1731107192148,13.68202955,198.65,198.59,13.68202955]
["bitfinex","SOLUSD",1731107192349,13.68202955,198.65,198.6,1.25793243]
["bitfinex","SOLUSD",1731107193771,13.68202955,198.65,198.59,1.25793243]
["bitfinex","SOLUSD",1731107193964,13.68202955,198.65,198.6,1.25793243]
["bitfinex","SOLUSD",1731107194163,13.68202955,198.65,198.59,1.25793243]
["bitfinex","SOLUSD",1731107194669,13.68202955,198.65,198.6,1.25793243]
["bitfinex","SOLUSD",1731107194873,13.68202955,198.66,198.59,1.25793243]
["bitfinex","SOLUSD",1731107195074,13.68202955,198.66,198.6,1.25793243]
["bitfinex","SOLUSD",1731107195459,13.68202955,198.66,198.6,1.25790155]
["bitfinex","SOLUSD",1731107196165,13.68202955,198.65,198.6,1.25790155]
["bitfinex","SOLUSD",1731107196359,13.68202955,198.65,198.58,19.91712955]
["bitfinex","SOLUSD",1731107196360,13.68202955,198.65,198.59,1.25790155]
["bitfinex","SOLUSD",1731107196552,20.0,198.66,198.6,13.68202955]
["bitfinex","SOLUSD",1731107196752,33.68202955,198.66,198.59,13.68202955]
["bitfinex","SOLUSD",1731107197055,33.68202955,198.66,198.58,6.2351]
["bitfinex","SOLUSD",1731107197056,13.68202955,198.65,198.58,19.91712955]
["bitfinex","SOLUSD",1731107197376,13.68202955,198.65,198.59,1.25796553]
["bitfinex","SOLUSD",1731107197951,33.68202955,198.66,198.59,14.93999508]
["bitfinex","SOLUSD",1731107198269,33.68202955,198.66,198.6,1.25796553]
["bitfinex","SOLUSD",1731107199075,33.68202955,198.66,198.6,1.25786729]
["bitfinex","SOLUSD",1731107202374,5.22995102,198.7,198.6,1.25786729]
["bitfinex","SOLUSD",1731107202375,13.68202955,198.68,198.61,13.68202955]
["bitfinex","SOLUSD",1731107202566,13.68202955,198.68,198.62,1.25786729]
["bitfinex","SOLUSD",1731107202567,20.0,198.67,198.62,1.25786729]
["bitfinex","SOLUSD",1731107202875,20.0,198.67,198.62,1.2578234]
["bitfinex","SOLUSD",1731107203176,20.0,198.67,198.61,13.68202955]
["bitfinex","SOLUSD",1731107203760,20.0,198.67,198.58,6.2351]
["bitfinex","SOLUSD",1731107203761,13.68202955,198.66,198.59,13.68202955]
["bitfinex","SOLUSD",1731107203965,13.68202955,198.66,198.6,1.25785612]
["bitfinex","SOLUSD",1731107205274,20.0,198.73,198.61,13.68202955]
["bitfinex","SOLUSD",1731107205483,20.12549,198.74,198.62,1.25785612]
["bitfinex","SOLUSD",1731107205679,20.0,198.67,198.62,1.25785612]
["bitfinex","SOLUSD",1731107205977,13.68202955,198.67,198.6,13.68202955]
["bitfinex","SOLUSD",1731107206284,13.68202955,198.68,198.61,14.93986094]
["bitfinex","SOLUSD",1731107206466,13.68202955,198.68,198.62,1.25783139]
["bitfinex","SOLUSD",1731107207178,13.68202955,198.66,198.62,1.25783139]
["bitfinex","SOLUSD",1731107207478,8.75470304,198.66,198.59,10.01253443]
["bitfinex","SOLUSD",1731107207665,8.75470304,198.66,198.6,1.25783139]
["bitfinex","SOLUSD",1731107207868,20.0,198.72,198.59,10.01253443]
["bitfinex","SOLUSD",1731107208067,20.0,198.72,198.6,10.01253443]
["bitfinex","SOLUSD",1731107208266,8.75470304,198.67,198.61,1.25783139]
["bitfinex","SOLUSD",1731107209567,8.75470304,198.68,198.61,1.25783139]
["bitfinex","SOLUSD",1731107209767,8.25470304,198.68,198.61,1.25783139]
["bitfinex","SOLUSD",1731107209967,8.25470304,198.68,198.6,8.75470304]
["bitfinex","SOLUSD",1731107210168,8.25470304,198.68,198.61,1.25783139]
["bitfinex","SOLUSD",1731107210392,20.0,198.72,198.62,15.7788]
["bitfinex","SOLUSD",1731107210679,8.75470304,198.67,198.62,15.7788]
["bitfinex","SOLUSD",1731107211959,8.75470304,198.67,198.63,1.25781272]
["bitfinex","SOLUSD",1731107212185,8.75470304,198.67,198.63,1.25782732]
["bitfinex","SOLUSD",1731107212984,8.75470304,198.67,198.62,15.7788]
["bitfinex","SOLUSD",1731107213281,8.25470304,198.67,198.63,1.25784256]
["bitfinex","SOLUSD",1731107213661,20.0,198.72,198.63,1.25784256]
["bitfinex","SOLUSD",1731107213872,20.0,198.7,198.64,1.25784256]
["bitfinex","SOLUSD",1731107214061,20.0,198.7,198.63,8.75470304]
["bitfinex","SOLUSD",1731107214062,20.0,198.7,198.65,1.25784256]
["bitfinex","SOLUSD",1731107214263,20.0,198.7,198.64,1.25784256]
["bitfinex","SOLUSD",1731107214485,20.0,198.7,198.65,1.25784256]
["bitfinex","SOLUSD",1731107214684,20.0,198.7,198.66,1.25784256]
["bitfinex","SOLUSD",1731107214866,8.75470304,198.73,198.67,1.25784256]
["bitfinex","SOLUSD",1731107215070,8.75470304,198.72,198.67,1.25784256]
["bitfinex","SOLUSD",1731107215269,16.75936017,198.77,198.68,1.25784256]
["bitfinex","SOLUSD",1731107215270,8.75470304,198.71,198.68,1.25784256]
["bitfinex","SOLUSD",1731107215491,8.75470304,198.71,198.67,1.25757233]
["bitfinex","SOLUSD",1731107215786,8.75470304,198.71,198.66,6.0298]
["bitfinex","SOLUSD",1731107215992,8.75470304,198.71,198.67,1.25756925]
["bitfinex","SOLUSD",1731107216165,20.0,198.76,198.68,1.25756925]
["bitfinex","SOLUSD",1731107216492,8.75470304,198.71,198.67,1.25756925]
["bitfinex","SOLUSD",1731107216779,8.75470304,198.71,198.68,1.25756925]
["bitfinex","SOLUSD",1731107216984,7.75470304,198.71,198.67,1.25756925]
["bitfinex","SOLUSD",1731107217174,7.75470304,198.71,198.68,1.25756925]
["bitfinex","SOLUSD",1731107217494,7.75470304,198.71,198.66,6.0298]
["bitfinex","SOLUSD",1731107217665,7.75470304,198.71,198.67,1.25758861]
["bitfinex","SOLUSD",1731107217869,7.75470304,198.71,198.68,1.25758861]
["bitfinex","SOLUSD",1731107218081,7.75470304,198.71,198.66,6.0298]
["bitfinex","SOLUSD",1731107218382,7.75470304,198.71,198.67,1.257573]
["bitfinex","SOLUSD",1731107218567,7.75470304,198.71,198.68,1.257573]
["bitfinex","SOLUSD",1731107218772,16.75936017,198.77,198.66,6.0298]
["bitfinex","SOLUSD",1731107218970,8.75470304,198.73,198.67,1.25758328]
["bitfinex","SOLUSD",1731107219186,8.75470304,198.72,198.68,1.25758328]
["bitfinex","SOLUSD",1731107219378,8.75470304,198.72,198.67,1.25758328]
["bitfinex","SOLUSD",1731107219582,8.75470304,198.72,198.68,1.25758328]
["bitfinex","SOLUSD",1731107219764,8.75470304,198.72,198.67,1.25758328]
["bitfinex","SOLUSD",1731107219964,8.75470304,198.72,198.68,1.25758328]
["bitfinex","SOLUSD",1731107220273,8.75470304,198.72,198.66,6.0298]
["bitfinex","SOLUSD",1731107220481,20.0,198.76,198.66,6.0298]
["bitfinex","SOLUSD",1731107220667,8.75470304,198.73,198.67,1.25755349]
["bitfinex","SOLUSD",1731107220867,8.75470304,198.73,198.68,1.25755349]
["bitfinex","SOLUSD",1731107221093,8.75470304,198.72,198.66,6.0298]
["bitfinex","SOLUSD",1731107221290,8.75470304,198.72,198.67,1.2575264]
["bitfinex","SOLUSD",1731107221468,8.75470304,198.72,198.68,1.2575264]
["bitfinex","SOLUSD",1731107221671,8.75470304,198.72,198.67,1.2575264]
["bitfinex","SOLUSD",1731107221986,8.75470304,198.7,198.67,1.2575264]
["bitfinex","SOLUSD",1731107223287,8.75470304,198.68,198.67,1.2575264]
["bitfinex","SOLUSD",1731107223493,20.0,198.67,198.63,1.2575264]
["bitfinex","SOLUSD",1731107223667,20.0,198.67,198.6,1.25790002]
["bitfinex","SOLUSD",1731107223867,8.75470304,198.64,198.61,1.25790002]
["bitfinex","SOLUSD",1731107224065,8.75470304,198.64,198.62,1.25790002]
["bitfinex","SOLUSD",1731107224289,8.75470304,198.64,198.59,6.3638]
["bitfinex","SOLUSD",1731107224466,8.75470304,198.64,198.6,1.25797521]
["bitfinex","SOLUSD",1731107224665,8.75470304,198.64,198.61,1.25797521]
["bitfinex","SOLUSD",1731107224896,8.75470304,198.62,198.59,6.3638]
["bitfinex","SOLUSD",1731107225067,8.75470304,198.6,198.53,22.4503]
["bitfinex","SOLUSD",1731107225273,8.75470304,198.6,198.54,1.25817435]
["bitfinex","SOLUSD",1731107225486,8.75470304,198.59,198.55,1.25817435]
["bitfinex","SOLUSD",1731107225790,8.75470304,198.59,198.56,1.25817435]
["bitfinex","SOLUSD",1731107225989,8.75470304,198.59,198.57,1.25817435]
["bitfinex","SOLUSD",1731107226192,8.75470304,198.59,198.58,1.25817435]
["bitfinex","SOLUSD",1731107228379,20.0,198.64,198.58,1.25817435]
["bitfinex","SOLUSD",1731107228580,8.75470304,198.6,198.59,1.25817435]
["bitfinex","SOLUSD",1731107229299,8.75470304,198.6,198.59,1.25820534]
["bitfinex","SOLUSD",1731107230171,20.0,198.64,198.59,1.25820534]
["bitfinex","SOLUSD",1731107230368,8.75470304,198.62,198.6,1.25820534]
["bitfinex","SOLUSD",1731107230593,8.75470304,198.62,198.55,8.75470304]
["bitfinex","SOLUSD",1731107230776,8.75470304,198.63,198.56,10.01288709]
["bitfinex","SOLUSD",1731107230977,8.75470304,198.63,198.57,1.25818405]
["bitfinex","SOLUSD",1731107231276,8.75470304,198.63,198.58,1.25818405]
["bitfinex","SOLUSD",1731107231477,8.75470304,198.63,198.59,1.25818405]
["bitfinex","SOLUSD",1731107231677,8.75470304,198.63,198.6,1.25818405]
["bitfinex","SOLUSD",1731107231892,8.75470304,198.63,198.56,8.75470304]
["bitfinex","SOLUSD",1731107232080,8.75470304,198.63,198.57,1.25817421]
["bitfinex","SOLUSD",1731107232286,8.75470304,198.62,198.58,1.25817421]
["bitfinex","SOLUSD",1731107232596,8.75470304,198.62,198.59,1.25816879]
["bitfinex","SOLUSD",1731107232778,8.75470304,198.62,198.6,1.25816879]
["bitfinex","SOLUSD",1731107233088,8.75470304,198.62,198.55,8.75470304]
["bitfinex","SOLUSD",1731107233299,8.75470304,198.62,198.56,1.25817853]
["bitfinex","SOLUSD",1731107233472,8.75470304,198.62,198.57,1.25817853]
["bitfinex","SOLUSD",1731107233675,8.75470304,198.62,198.58,1.25817853]
["bitfinex","SOLUSD",1731107233871,8.75470304,198.62,198.59,1.25817853]
["bitfinex","SOLUSD",1731107234087,8.75470304,198.62,198.6,1.25817853]
["bitfinex","SOLUSD",1731107234301,8.75470304,198.61,198.53,22.4503]
["bitfinex","SOLUSD",1731107234471,8.75470304,198.59,198.54,1.2581941]
["bitfinex","SOLUSD",1731107234674,8.75470304,198.59,198.53,22.4503]
["bitfinex","SOLUSD",1731107234675,8.75470304,198.59,198.55,1.2581941]
["bitfinex","SOLUSD",1731107234894,8.75470304,198.59,198.56,1.2581941]
["bitfinex","SOLUSD",1731107235099,8.75470304,198.59,198.57,1.2581941]
["bitfinex","SOLUSD",1731107235294,8.75470304,198.59,198.58,1.2581941]
["bitfinex","SOLUSD",1731107236301,8.75470304,198.6,198.58,1.2581941]
["bitfinex","SOLUSD",1731107236590,8.75470304,198.6,198.54,8.75470304]
["bitfinex","SOLUSD",1731107236775,8.75470304,198.6,198.55,1.25820548]
["bitfinex","SOLUSD",1731107236976,8.75470304,198.6,198.56,1.25820548]
["bitfinex","SOLUSD",1731107237176,8.75470304,198.6,198.57,1.25820548]
["bitfinex","SOLUSD",1731107237396,8.75470304,198.6,198.58,1.25820548]
["bitfinex","SOLUSD",1731107237601,8.75470304,198.6,198.59,1.25820548]
["bitfinex","SOLUSD",1731107239306,8.75470304,198.6,198.55,1.25820548]
["bitfinex","SOLUSD",1731107239483,8.75470304,198.61,198.56,1.25820548]
["bitfinex","SOLUSD",1731107239680,8.75470304,198.61,198.57,1.25818728]
["bitfinex","SOLUSD",1731107239881,8.75470304,198.6,198.58,1.25818728]
["bitfinex","SOLUSD",1731107240200,8.75470304,198.62,198.59,1.25817376]
["bitfinex","SOLUSD",1731107240397,8.75470304,198.62,198.57,1.25818728]
["bitfinex","SOLUSD",1731107240703,8.75470304,198.62,198.58,1.25814999]
["bitfinex","SOLUSD",1731107240878,8.75470304,198.62,198.59,1.25814999]
["bitfinex","SOLUSD",1731107241080,8.75470304,198.62,198.57,1.25818728]
["bitfinex","SOLUSD",1731107241282,8.75470304,198.62,198.58,1.25814808]
["bitfinex","SOLUSD",1731107241497,8.75470304,198.62,198.59,1.25814808]
["bitfinex","SOLUSD",1731107241698,8.75470304,198.62,198.57,1.25818728]
["bitfinex","SOLUSD",1731107241906,8.75470304,198.62,198.58,1.25814712]
["bitfinex","SOLUSD",1731107242201,8.75470304,198.62,198.59,1.25814712]
["bitfinex","SOLUSD",1731107242505,8.75470304,198.62,198.6,1.25814712]
["bitfinex","SOLUSD",1731107242679,8.75470304,198.62,198.58,1.25814712]
["bitfinex","SOLUSD",1731107242885,8.75470304,198.62,198.59,1.25814712]
["bitfinex","SOLUSD",1731107243087,8.75470304,198.62,198.6,1.25814712]
["bitfinex","SOLUSD",1731107243291,8.75470304,198.62,198.57,1.25818728]
["bitfinex","SOLUSD",1731107243292,8.75470304,198.62,198.58,1.25810141]
["bitfinex","SOLUSD",1731107243492,8.75470304,198.62,198.57,1.25818728]
["bitfinex","SOLUSD",1731107243493,8.75470304,198.62,198.59,1.25810141]
["bitfinex","SOLUSD",1731107243700,8.75470304,198.61,198.6,1.25810141]
["bitfinex","SOLUSD",1731107244002,8.75470304,198.61,198.58,1.25810141]
["bitfinex","SOLUSD",1731107244196,8.75470304,198.61,198.59,1.25810141]
["bitfinex","SOLUSD",1731107244381,8.75470304,198.61,198.57,1.25818728]
["bitfinex","SOLUSD",1731107244580,8.75470304,198.61,198.58,1.25812244]
["bitfinex","SOLUSD",1731107244781,8.75470304,198.61,198.59,1.25812244]
["bitfinex","SOLUSD",1731107244983,8.75470304,198.61,198.57,1.25818728]
["bitfinex","SOLUSD",1731107245182,8.75470304,198.61,198.58,1.25812092]
["bitfinex","SOLUSD",1731107245397,8.75470304,198.61,198.59,1.25812092]
["bitfinex","SOLUSD",1731107245593,8.75470304,198.62,198.57,1.25818728]
["bitfinex","SOLUSD",1731107245796,8.75470304,198.63,198.58,1.25810569]
["bitfinex","SOLUSD",1731107245983,8.75470304,198.63,198.59,1.25810569]
["bitfinex","SOLUSD",1731107246190,8.75470304,198.64,198.6,1.25810569]
["bitfinex","SOLUSD",1731107246387,5.23003942,198.68,198.61,1.25797886]
["bitfinex","SOLUSD",1731107246588,8.75470304,198.68,198.62,10.0126819]
["bitfinex","SOLUSD",1731107246785,8.75470304,198.68,198.63,1.25785027]
["bitfinex","SOLUSD",1731107247001,8.75470304,198.69,198.64,1.25785027]
["bitfinex","SOLUSD",1731107247209,8.75470304,198.69,198.63,8.75470304]
["bitfinex","SOLUSD",1731107247388,8.75470304,198.69,198.64,1.25774141]
["bitfinex","SOLUSD",1731107247587,8.75470304,198.69,198.65,1.25774141]
["bitfinex","SOLUSD",1731107247784,8.75470304,198.69,198.63,8.75470304]
["bitfinex","SOLUSD",1731107247986,8.75470304,198.69,198.64,1.25772821]
["bitfinex","SOLUSD",1731107248208,8.75470304,198.69,198.63,8.75470304]
["bitfinex","SOLUSD",1731107248209,8.75470304,198.69,198.65,1.25772821]
["bitfinex","SOLUSD",1731107248395,8.75470304,198.69,198.63,8.75470304]
["bitfinex","SOLUSD",1731107248595,8.75470304,198.69,198.64,1.25775911]
["bitfinex","SOLUSD",1731107248793,8.75470304,198.7,198.65,1.25775911]
["bitfinex","SOLUSD",1731107249000,8.75470304,198.7,198.63,8.75470304]
["bitfinex","SOLUSD",1731107249196,8.75470304,198.7,198.64,10.01243793]
["bitfinex","SOLUSD",1731107249404,8.75470304,198.7,198.65,1.25773489]
["bitfinex","SOLUSD",1731107249587,8.75470304,198.7,198.66,1.25773489]
["bitfinex","SOLUSD",1731107249788,8.75470304,198.71,198.65,1.25773489]
["bitfinex","SOLUSD",1731107250014,8.75470304,198.71,198.66,1.25773489]
["bitfinex","SOLUSD",1731107250197,8.75470304,198.71,198.67,1.25773489]
["bitfinex","SOLUSD",1731107250393,8.75470304,198.71,198.65,1.2576342]
["bitfinex","SOLUSD",1731107250700,8.75470304,198.71,198.66,1.2576342]
["bitfinex","SOLUSD",1731107251007,8.75470304,198.7,198.64,8.75470304]
["bitfinex","SOLUSD",1731107251192,8.75470304,198.68,198.62,8.75470304]
["bitfinex","SOLUSD",1731107251393,8.75470304,198.68,198.63,1.25780249]
["bitfinex","SOLUSD",1731107251582,8.75470304,198.68,198.64,1.25780249]
["bitfinex","SOLUSD",1731107251787,8.75470304,198.68,198.65,1.25780249]
["bitfinex","SOLUSD",1731107252014,8.75470304,198.68,198.63,1.25780249]
["bitfinex","SOLUSD",1731107252222,8.75470304,198.68,198.64,1.25780249]
["bitfinex","SOLUSD",1731107252508,8.75470304,198.68,198.65,1.25780249]
["bitfinex","SOLUSD",1731107252698,8.75470304,198.68,198.63,1.25780249]
["bitfinex","SOLUSD",1731107253010,8.75470304,198.68,198.64,1.25780249]
["bitfinex","SOLUSD",1731107253215,8.75470304,198.68,198.65,1.25780249]
["bitfinex","SOLUSD",1731107253509,8.75470304,198.67,198.63,1.25780249]
["bitfinex","SOLUSD",1731107253810,8.75470304,198.64,198.57,8.75470304]
["bitfinex","SOLUSD",1731107254012,8.75470304,198.61,198.58,1.25799463]
["bitfinex","SOLUSD",1731107254216,8.75470304,198.6,198.54,22.4924]
["bitfinex","SOLUSD",1731107254512,8.75470304,198.59,198.55,1.25803964]
["bitfinex","SOLUSD",1731107254690,8.75470304,198.59,198.56,1.25803964]
["bitfinex","SOLUSD",1731107254890,8.75470304,198.59,198.57,1.25803964]
["bitfinex","SOLUSD",1731107255111,8.75470304,198.59,198.58,1.25803964]
["bitfinex","SOLUSD",1731107255316,8.75470304,198.59,198.54,22.4924]
["bitfinex","SOLUSD",1731107255317,8.75470304,198.59,198.55,1.25803964]
["bitfinex","SOLUSD",1731107255497,8.75470304,198.58,198.56,1.25803964]
["bitfinex","SOLUSD",1731107255811,8.75470304,198.58,198.51,8.75470304]
["bitfinex","SOLUSD",1731107255812,8.75470304,198.58,198.57,1.25803964]
["bitfinex","SOLUSD",1731107256214,8.75470304,198.58,198.52,1.25803964]
["bitfinex","SOLUSD",1731107256400,8.75470304,198.58,198.51,8.75470304]
["bitfinex","SOLUSD",1731107258112,8.75470304,198.61,198.54,8.75470304]
["bitfinex","SOLUSD",1731107259799,77.3,198.66,198.54,8.75470304]
["bitfinex","SOLUSD",1731107259999,8.75470304,198.62,198.56,8.75470304]
["bitfinex","SOLUSD",1731107260208,20.0,198.68,198.53,8.75470304]
["bitfinex","SOLUSD",1731107260209,8.75470304,198.6,198.53,8.75470304]
["bitfinex","SOLUSD",1731107262231,8.75470304,198.59,198.53,8.75470304]
["bitfinex","SOLUSD",1731107262741,5.23142379,198.66,198.53,8.75470304]
["bitfinex","SOLUSD",1731107263014,8.75470304,198.6,198.54,8.75470304]
["bitfinex","SOLUSD",1731107263219,8.75470304,198.6,198.53,8.75470304]
["bitfinex","SOLUSD",1731107264304,8.75470304,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1731107264704,8.75470304,198.58,198.52,8.75470304]
["bitfinex","SOLUSD",1731107265599,8.75470304,198.59,198.52,8.75470304]
["bitfinex","SOLUSD",1731107266000,8.75470304,198.58,198.52,8.75470304]
["bitfinex","SOLUSD",1731107266198,20.0,198.65,198.49,22.4924]
["bitfinex","SOLUSD",1731107266199,8.75470304,198.55,198.49,22.4924]
["bitfinex","SOLUSD",1731107266501,8.75470304,198.55,198.49,31.24710304]
["bitfinex","SOLUSD",1731107267621,8.75470304,198.56,198.49,31.24710304]
["bitfinex","SOLUSD",1731107271327,5.23144273,198.62,198.49,22.4924]
["bitfinex","SOLUSD",1731107271328,8.75470304,198.55,198.49,22.4924]
["bitfinex","SOLUSD",1731107274303,8.75470304,198.55,198.49,31.24710304]
["bitfinex","SOLUSD",1731107275003,20.0,198.61,198.5,8.75470304]
["bitfinex","SOLUSD",1731107275214,8.75470304,198.57,198.5,8.75470304]
["bitfinex","SOLUSD",1731107278628,20.0,198.61,198.51,8.75470304]
["bitfinex","SOLUSD",1731107278944,20.0,198.61,198.53,8.75470304]
["bitfinex","SOLUSD",1731107279114,8.75470304,198.6,198.53,8.75470304]
["bitfinex","SOLUSD",1731107279428,8.75470304,198.56,198.49,31.24710304]
["bitfinex","SOLUSD",1731107280317,8.75470304,198.56,198.5,8.75470304]
["bitfinex","SOLUSD",1731107280509,8.75470304,198.57,198.5,8.75470304]
["bitfinex","SOLUSD",1731107283130,8.75470304,198.57,198.51,8.75470304]
["bitfinex","SOLUSD",1731107284238,8.75470304,198.58,198.51,8.75470304]
["bitfinex","SOLUSD",1731107285933,5.25275744,198.63,198.53,8.75470304]
["bitfinex","SOLUSD",1731107286135,5.25275744,198.63,198.54,8.75470304]
["bitfinex","SOLUSD",1731107286436,8.75470304,198.6,198.54,8.75470304]
["bitfinex","SOLUSD",1731107287022,8.75470304,198.6,198.53,8.75470304]
["bitfinex","SOLUSD",1731107289412,8.75470304,198.59,198.53,8.75470304]
["bitfinex","SOLUSD",1731107290726,8.75470304,198.6,198.53,8.75470304]
["bitfinex","SOLUSD",1731107291641,8.75470304,198.63,198.56,8.75470304]
["bitfinex","SOLUSD",1731107292131,20.0,198.62,198.56,8.75470304]
["bitfinex","SOLUSD",1731107292308,8.75470304,198.64,198.58,8.75470304]
["bitfinex","SOLUSD",1731107292512,8.75470304,198.64,198.57,8.75470304]
["bitfinex","SOLUSD",1731107292830,8.75470304,198.65,198.58,8.75470304]
["bitfinex","SOLUSD",1731107293820,8.75470304,198.65,198.59,8.75470304]
["bitfinex","SOLUSD",1731107295926,14.76880304,198.65,198.58,8.75470304]
["bitfinex","SOLUSD",1731107296139,20.0,198.58,198.46,30.45210304]
["bitfinex","SOLUSD",1731107296435,8.75470304,198.53,198.46,30.45210304]
["bitfinex","SOLUSD",1731107296731,8.75470304,198.53,198.46,21.6974]
["bitfinex","SOLUSD",1731107298141,20.0,198.58,198.43,8.75470304]
["bitfinex","SOLUSD",1731107298142,8.75470304,198.5,198.43,8.75470304]
["bitfinex","SOLUSD",1731107298328,8.75470304,198.49,198.42,8.75470304]
["bitfinex","SOLUSD",1731107299238,8.75470304,198.44,198.37,8.75470304]
["bitfinex","SOLUSD",1731107299416,8.75470304,198.43,198.36,8.75470304]
["bitfinex","SOLUSD",1731107299619,35.01881216,198.5,198.31,22.5095]
["bitfinex","SOLUSD",1731107299620,8.75470304,198.42,198.35,8.75470304]
["bitfinex","SOLUSD",1731107299817,8.75470304,198.4,198.33,8.75470304]
["bitfinex","SOLUSD",1731107300016,8.75470304,198.39,198.37,6.26931406]
["bitfinex","SOLUSD",1731107300213,8.75470304,198.39,198.32,8.75470304]
["bitfinex","SOLUSD",1731107300214,43.776884,198.49,198.36,6.26931406]
["bitfinex","SOLUSD",1731107300446,8.75470304,198.42,198.35,8.75470304]
["bitfinex","SOLUSD",1731107300937,8.75470304,198.42,198.31,22.6095]
["bitfinex","SOLUSD",1731107300938,8.75470304,198.43,198.36,8.75470304]
["bitfinex","SOLUSD",1731107301325,13.71180369,198.43,198.36,13.71180369]
["bitfinex","SOLUSD",1731107303923,5.25652001,198.49,198.38,13.71180369]
["bitfinex","SOLUSD",1731107303924,13.71180369,198.45,198.38,13.71180369]
["bitfinex","SOLUSD",1731107304827,13.71180369,198.46,198.39,13.71180369]
["bitfinex","SOLUSD",1731107305039,13.71180369,198.46,198.4,13.71180369]
["bitfinex","SOLUSD",1731107305237,13.71180369,198.46,198.34,0.1]
["bitfinex","SOLUSD",1731107305238,13.71180369,198.46,198.39,13.71180369]
["bitfinex","SOLUSD",1731107306255,13.71180369,198.45,198.39,13.71180369]
["bitfinex","SOLUSD",1731107308841,13.71180369,198.45,198.38,13.71180369]
["bitfinex","SOLUSD",1731107309044,13.71180369,198.46,198.39,13.71180369]
["bitfinex","SOLUSD",1731107313238,13.71180369,198.47,198.41,45.295684]
["bitfinex","SOLUSD",1731107313549,13.71180369,198.48,198.41,59.00748769]
["bitfinex","SOLUSD",1731107316533,13.71180369,198.48,198.42,1.25892233]
["bitfinex","SOLUSD",1731107317326,20.78361981,198.54,198.42,1.25892233]
["bitfinex","SOLUSD",1731107317327,13.71180369,198.44,198.42,1.25892233]
["bitfinex","SOLUSD",1731107317546,20.0,198.47,198.32,5.25289655]
["bitfinex","SOLUSD",1731107317547,13.71180369,198.43,198.35,13.71180369]
["bitfinex","SOLUSD",1731107317848,20.0,198.47,198.36,1.25892233]
["bitfinex","SOLUSD",1731107317849,13.71180369,198.41,198.36,1.25892233]
["bitfinex","SOLUSD",1731107318047,13.71180369,198.41,198.35,1.25892233]
["bitfinex","SOLUSD",1731107319151,13.71180369,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1731107319351,13.71180369,198.42,198.37,1.25892233]
["bitfinex","SOLUSD",1731107319732,13.71180369,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1731107320052,13.71180369,198.44,198.39,1.25916489]
["bitfinex","SOLUSD",1731107320357,13.71180369,198.45,198.39,1.25917084]
["bitfinex","SOLUSD",1731107321147,13.71180369,198.45,198.38,37.48868769]
["bitfinex","SOLUSD",1731107321354,13.71180369,198.45,198.39,1.2591867]
["bitfinex","SOLUSD",1731107322446,13.71180369,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731107323334,8.77275223,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731107323936,20.0,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1731107324251,8.77275223,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1731107324830,20.0,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1731107324831,8.77275223,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1731107326070,8.77275223,198.45,198.38,8.77275223]
["bitfinex","SOLUSD",1731107326232,8.77275223,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1731107326439,8.77275223,198.45,198.39,1.25919983]
["bitfinex","SOLUSD",1731107327246,8.77275223,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1731107328259,8.77275223,198.45,198.39,1.25919534]
["bitfinex","SOLUSD",1731107329460,8.77275223,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1731107329957,8.77275223,198.45,198.39,1.25920366]
["bitfinex","SOLUSD",1731107330640,8.77275223,198.41,198.36,6.004]
["bitfinex","SOLUSD",1731107331164,8.77275223,198.43,198.36,14.77675223]
["bitfinex","SOLUSD",1731107331863,0.12549,198.49,198.36,14.77675223]
["bitfinex","SOLUSD",1731107331864,20.0,198.49,198.38,8.77275223]
["bitfinex","SOLUSD",1731107332035,8.77275223,198.46,198.39,10.0319356]
["bitfinex","SOLUSD",1731107332240,8.77275223,198.46,198.39,8.77275223]
["bitfinex","SOLUSD",1731107332646,8.77275223,198.45,198.38,8.77275223]
["bitfinex","SOLUSD",1731107332848,8.77275223,198.45,198.39,1.25921796]
["bitfinex","SOLUSD",1731107333250,5.2534983,198.52,198.4,8.77275223]
["bitfinex","SOLUSD",1731107333545,8.77275223,198.47,198.41,1.25912803]
["bitfinex","SOLUSD",1731107335662,8.77275223,198.47,198.4,8.77275223]
["bitfinex","SOLUSD",1731107335968,8.77275223,198.47,198.41,1.25904655]
["bitfinex","SOLUSD",1731107336342,8.77275223,198.49,198.42,10.03179878]
["bitfinex","SOLUSD",1731107336639,8.77275223,198.48,198.43,1.25904655]
["bitfinex","SOLUSD",1731107336952,8.77275223,198.48,198.42,4.96908974]
["bitfinex","SOLUSD",1731107337140,8.77275223,198.49,198.43,1.25904655]
["bitfinex","SOLUSD",1731107337548,8.77275223,198.49,198.44,1.25904655]
["bitfinex","SOLUSD",1731107337754,8.77275223,198.49,198.43,1.25904655]
["bitfinex","SOLUSD",1731107337948,8.77275223,198.49,198.44,1.25904655]
["bitfinex","SOLUSD",1731107338259,20.0,198.53,198.42,12.48279542]
["bitfinex","SOLUSD",1731107338260,8.77275223,198.46,198.43,1.25904655]
["bitfinex","SOLUSD",1731107338443,8.77275223,198.46,198.44,1.25904655]
["bitfinex","SOLUSD",1731107338751,8.77275223,198.46,198.43,1.25904655]
["bitfinex","SOLUSD",1731107339062,8.77275223,198.47,198.42,1.25904655]
["bitfinex","SOLUSD",1731107339262,8.77275223,198.47,198.43,1.25904655]
["bitfinex","SOLUSD",1731107339561,8.77275223,198.47,198.42,1.25904655]
["bitfinex","SOLUSD",1731107339861,8.77275223,198.47,198.43,1.25904655]
["bitfinex","SOLUSD",1731107340058,8.77275223,198.47,198.44,1.25904655]
["bitfinex","SOLUSD",1731107340259,8.77275223,198.47,198.41,15.5799]
["bitfinex","SOLUSD",1731107340462,8.77275223,198.47,198.42,1.25911054]
["bitfinex","SOLUSD",1731107340659,8.77275223,198.47,198.43,1.25911054]
["bitfinex","SOLUSD",1731107340957,8.77275223,198.46,198.44,1.25911054]
["bitfinex","SOLUSD",1731107341266,8.77275223,198.47,198.45,1.25911054]
["bitfinex","SOLUSD",1731107341462,8.77275223,198.47,198.46,1.25911054]
["bitfinex","SOLUSD",1731107342448,8.77275223,198.48,198.46,1.25911054]
["bitfinex","SOLUSD",1731107342650,8.77275223,198.48,198.47,1.25911054]
["bitfinex","SOLUSD",1731107343783,8.77275223,198.51,198.47,1.25911054]
["bitfinex","SOLUSD",1731107343943,8.77275223,198.51,198.48,1.25911054]
["bitfinex","SOLUSD",1731107344143,8.77275223,198.51,198.41,15.5799]
["bitfinex","SOLUSD",1731107344144,8.77275223,198.5,198.49,1.25911054]
["bitfinex","SOLUSD",1731107347341,8.77275223,198.5,198.49,1.2588931]
["bitfinex","SOLUSD",1731107348075,20.0,198.53,198.49,1.2588931]
["bitfinex","SOLUSD",1731107348257,20.0,198.53,198.5,1.2588931]
["bitfinex","SOLUSD",1731107348453,8.77275223,198.51,198.44,8.77275223]
["bitfinex","SOLUSD",1731107348647,8.77275223,198.51,198.45,1.25886941]
["bitfinex","SOLUSD",1731107348848,8.77275223,198.51,198.46,1.25886941]
["bitfinex","SOLUSD",1731107349068,8.77275223,198.51,198.44,15.18895223]
["bitfinex","SOLUSD",1731107349069,8.77275223,198.51,198.47,1.25886941]
["bitfinex","SOLUSD",1731107349361,8.77275223,198.51,198.48,1.25886941]
["bitfinex","SOLUSD",1731107349563,8.77275223,198.51,198.49,1.25886941]
["bitfinex","SOLUSD",1731107349769,8.77275223,198.51,198.5,1.25886941]
["bitfinex","SOLUSD",1731107351071,8.77275223,198.52,198.5,1.25886941]
["bitfinex","SOLUSD",1731107351369,8.77275223,198.52,198.51,1.25886941]
["bitfinex","SOLUSD",1731107354069,5.24707953,198.57,198.51,1.25886941]
["bitfinex","SOLUSD",1731107354260,8.77275223,198.55,198.52,1.25886941]
["bitfinex","SOLUSD",1731107354465,15.5593,198.59,198.49,8.77275223]
["bitfinex","SOLUSD",1731107354466,8.77275223,198.56,198.53,1.25886941]
["bitfinex","SOLUSD",1731107354765,8.77275223,198.56,198.54,1.25886941]
["bitfinex","SOLUSD",1731107354952,8.77275223,198.56,198.49,8.77275223]
["bitfinex","SOLUSD",1731107355274,8.77275223,198.56,198.5,1.25863208]
["bitfinex","SOLUSD",1731107355573,8.77275223,198.57,198.51,1.25863208]
["bitfinex","SOLUSD",1731107355873,8.77275223,198.57,198.52,1.25863208]
["bitfinex","SOLUSD",1731107356074,8.77275223,198.57,198.53,1.25863208]
["bitfinex","SOLUSD",1731107356256,8.77275223,198.57,198.54,1.25863208]
["bitfinex","SOLUSD",1731107356459,8.77275223,198.57,198.55,1.25863208]
["bitfinex","SOLUSD",1731107356664,28.77275223,198.57,198.56,1.25863208]
["bitfinex","SOLUSD",1731107357172,28.77275223,198.57,198.5,8.77275223]
["bitfinex","SOLUSD",1731107357356,28.77275223,198.57,198.51,1.25848161]
["bitfinex","SOLUSD",1731107357552,28.77275223,198.57,198.52,1.25848161]
["bitfinex","SOLUSD",1731107357754,28.77275223,198.57,198.53,1.25848161]
["bitfinex","SOLUSD",1731107358060,28.77275223,198.57,198.54,1.25848161]
["bitfinex","SOLUSD",1731107358263,28.77275223,198.57,198.55,1.25848161]
["bitfinex","SOLUSD",1731107358575,5.24592446,198.61,198.51,8.77275223]
["bitfinex","SOLUSD",1731107358762,8.77275223,198.59,198.53,8.77275223]
["bitfinex","SOLUSD",1731107358959,8.77275223,198.59,198.54,1.25847242]
["bitfinex","SOLUSD",1731107359165,8.77275223,198.59,198.55,1.25847242]
["bitfinex","SOLUSD",1731107359358,16.3156,198.64,198.55,1.25847242]
["bitfinex","SOLUSD",1731107359359,16.3156,198.64,198.56,1.25847242]
["bitfinex","SOLUSD",1731107359562,8.77275223,198.61,198.57,1.25847242]
["bitfinex","SOLUSD",1731107359869,8.77275223,198.63,198.58,1.25826025]
["bitfinex","SOLUSD",1731107360061,8.77275223,198.63,198.51,6.1378]
["bitfinex","SOLUSD",1731107360062,8.77275223,198.62,198.59,1.25826025]
["bitfinex","SOLUSD",1731107360264,8.77275223,198.62,198.56,8.77275223]
["bitfinex","SOLUSD",1731107360469,8.77275223,198.62,198.57,1.2581365]
["bitfinex","SOLUSD",1731107360775,8.77275223,198.62,198.56,8.77275223]
["bitfinex","SOLUSD",1731107360776,8.77275223,198.63,198.58,1.2581365]
["bitfinex","SOLUSD",1731107360957,8.77275223,198.62,198.59,1.2581365]
["bitfinex","SOLUSD",1731107361160,8.77275223,198.62,198.56,1.25813387]
["bitfinex","SOLUSD",1731107361366,8.77275223,198.62,198.57,1.25813387]
["bitfinex","SOLUSD",1731107361574,8.77275223,198.63,198.58,1.25813557]
["bitfinex","SOLUSD",1731107361759,8.77275223,198.63,198.57,1.25813557]
["bitfinex","SOLUSD",1731107361960,8.77275223,198.63,198.58,1.25813557]
["bitfinex","SOLUSD",1731107362161,8.77275223,198.63,198.57,1.25813557]
["bitfinex","SOLUSD",1731107363770,8.77275223,198.62,198.57,1.25813557]
["bitfinex","SOLUSD",1731107364867,8.77275223,198.63,198.57,1.25813557]
["bitfinex","SOLUSD",1731107365064,8.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107365480,8.77275223,198.63,198.57,1.25813758]
["bitfinex","SOLUSD",1731107365775,8.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107366573,8.77275223,198.63,198.57,8.77275223]
["bitfinex","SOLUSD",1731107369172,8.77275223,198.64,198.57,8.77275223]
["bitfinex","SOLUSD",1731107370466,8.77275223,198.66,198.59,8.77275223]
["bitfinex","SOLUSD",1731107370675,20.0,198.65,198.59,8.77275223]
["bitfinex","SOLUSD",1731107371380,28.77275223,198.65,198.58,8.77275223]
["bitfinex","SOLUSD",1731107375679,0.7552969,198.73,198.62,8.77275223]
["bitfinex","SOLUSD",1731107375871,8.77275223,198.7,198.63,8.77275223]
["bitfinex","SOLUSD",1731107377088,20.0,198.69,198.63,8.77275223]
["bitfinex","SOLUSD",1731107377787,20.0,198.69,198.6,6.1267]
["bitfinex","SOLUSD",1731107377788,28.77275223,198.69,198.62,8.77275223]
["bitfinex","SOLUSD",1731107378781,8.77275223,198.68,198.6,6.1267]
["bitfinex","SOLUSD",1731107378984,8.77275223,198.64,198.6,6.1267]
["bitfinex","SOLUSD",1731107379271,8.77275223,198.62,198.57,15.7408]
["bitfinex","SOLUSD",1731107379475,8.77275223,198.62,198.58,1.25808713]
["bitfinex","SOLUSD",1731107379684,8.77275223,198.62,198.57,15.7408]
["bitfinex","SOLUSD",1731107380684,8.77275223,198.62,198.56,8.77275223]
["bitfinex","SOLUSD",1731107380888,8.77275223,198.62,198.57,1.25814919]
["bitfinex","SOLUSD",1731107381465,8.77275223,198.61,198.57,1.25814919]
["bitfinex","SOLUSD",1731107381671,8.77275223,198.59,198.52,24.34865223]
["bitfinex","SOLUSD",1731107381877,8.77275223,198.59,198.53,1.25831965]
["bitfinex","SOLUSD",1731107382299,8.77275223,198.57,198.53,1.25831965]
["bitfinex","SOLUSD",1731107382583,8.77275223,198.57,198.52,15.5759]
["bitfinex","SOLUSD",1731107383589,44.002374,198.65,198.52,15.5759]
["bitfinex","SOLUSD",1731107383889,20.0,198.6,198.54,8.77275223]
["bitfinex","SOLUSD",1731107384289,28.77275223,198.6,198.53,8.77275223]
["bitfinex","SOLUSD",1731107384469,28.77275223,198.6,198.54,1.25840186]
["bitfinex","SOLUSD",1731107384782,20.0,198.6,198.55,8.77275223]
["bitfinex","SOLUSD",1731107384981,8.77275223,198.63,198.57,8.77275223]
["bitfinex","SOLUSD",1731107385188,20.0,198.62,198.57,8.77275223]
["bitfinex","SOLUSD",1731107385978,20.0,198.62,198.58,1.2581209]
["bitfinex","SOLUSD",1731107388388,8.77275223,198.64,198.58,1.2581209]
["bitfinex","SOLUSD",1731107388588,20.0,198.63,198.58,1.2581209]
["bitfinex","SOLUSD",1731107389088,28.77275223,198.63,198.58,1.2581209]
["bitfinex","SOLUSD",1731107389386,28.77275223,198.63,198.59,1.2581209]
["bitfinex","SOLUSD",1731107389387,20.0,198.63,198.59,1.2581209]
["bitfinex","SOLUSD",1731107389589,20.0,198.63,198.58,1.2581209]
["bitfinex","SOLUSD",1731107389771,28.77275223,198.63,198.59,1.2581209]
["bitfinex","SOLUSD",1731107389979,28.77275223,198.63,198.57,1.2581209]
["bitfinex","SOLUSD",1731107390180,28.77275223,198.63,198.58,1.2581209]
["bitfinex","SOLUSD",1731107390374,28.77275223,198.63,198.57,1.2581209]
["bitfinex","SOLUSD",1731107390571,28.77275223,198.63,198.58,1.25816616]
["bitfinex","SOLUSD",1731107390796,28.77275223,198.63,198.59,1.25816616]
["bitfinex","SOLUSD",1731107391180,28.77275223,198.63,198.57,1.25816616]
["bitfinex","SOLUSD",1731107391382,28.77275223,198.63,198.58,1.25816616]
["bitfinex","SOLUSD",1731107391581,28.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107391582,28.77275223,198.63,198.57,1.25817109]
["bitfinex","SOLUSD",1731107391787,28.77275223,198.63,198.58,1.2581558]
["bitfinex","SOLUSD",1731107391985,28.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107392181,28.77275223,198.63,198.57,1.2581585]
["bitfinex","SOLUSD",1731107392386,28.77275223,198.63,198.58,1.2581585]
["bitfinex","SOLUSD",1731107392593,28.77275223,198.63,198.59,1.2581585]
["bitfinex","SOLUSD",1731107392776,28.77275223,198.63,198.57,1.2581585]
["bitfinex","SOLUSD",1731107392976,28.77275223,198.63,198.58,1.2581585]
["bitfinex","SOLUSD",1731107393177,28.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107393501,28.77275223,198.63,198.57,1.25817753]
["bitfinex","SOLUSD",1731107393681,28.77275223,198.63,198.58,1.25817753]
["bitfinex","SOLUSD",1731107393877,28.77275223,198.63,198.59,1.25817753]
["bitfinex","SOLUSD",1731107394075,28.77275223,198.63,198.57,1.25817753]
["bitfinex","SOLUSD",1731107394378,28.77275223,198.63,198.58,1.25816175]
["bitfinex","SOLUSD",1731107394678,28.77275223,198.63,198.59,1.25816175]
["bitfinex","SOLUSD",1731107394897,28.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107395097,28.77275223,198.63,198.57,1.25815022]
["bitfinex","SOLUSD",1731107395278,28.77275223,198.63,198.58,1.25815022]
["bitfinex","SOLUSD",1731107395482,28.77275223,198.63,198.59,1.25815022]
["bitfinex","SOLUSD",1731107395680,28.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107395882,28.77275223,198.63,198.57,1.25816147]
["bitfinex","SOLUSD",1731107396087,28.77275223,198.63,198.58,1.25816147]
["bitfinex","SOLUSD",1731107396295,28.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107396600,28.77275223,198.63,198.57,1.25815164]
["bitfinex","SOLUSD",1731107396803,28.77275223,198.63,198.58,1.25815164]
["bitfinex","SOLUSD",1731107397097,28.77275223,198.63,198.59,1.25815164]
["bitfinex","SOLUSD",1731107397303,28.77275223,198.63,198.6,1.25815164]
["bitfinex","SOLUSD",1731107397479,28.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107397679,28.77275223,198.63,198.57,1.25815214]
["bitfinex","SOLUSD",1731107397890,28.77275223,198.63,198.58,1.25815214]
["bitfinex","SOLUSD",1731107398100,28.77275223,198.63,198.59,1.25815214]
["bitfinex","SOLUSD",1731107398282,28.77275223,198.63,198.6,1.25815214]
["bitfinex","SOLUSD",1731107398481,28.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107398681,28.77275223,198.63,198.57,1.25813827]
["bitfinex","SOLUSD",1731107399016,28.77275223,198.63,198.58,1.25813827]
["bitfinex","SOLUSD",1731107399204,28.77275223,198.63,198.59,1.25813827]
["bitfinex","SOLUSD",1731107399506,28.77275223,198.63,198.6,1.25813827]
["bitfinex","SOLUSD",1731107399683,20.0,198.63,198.61,1.25813827]
["bitfinex","SOLUSD",1731107400004,20.0,198.64,198.62,1.2580708]
["bitfinex","SOLUSD",1731107400180,20.0,198.64,198.59,3.72534509]
["bitfinex","SOLUSD",1731107400375,20.0,198.64,198.58,8.77275223]
["bitfinex","SOLUSD",1731107400376,28.77275223,198.64,198.6,1.25806706]
["bitfinex","SOLUSD",1731107400607,28.77275223,198.64,198.61,1.25806706]
["bitfinex","SOLUSD",1731107400801,28.77275223,198.64,198.62,1.25806706]
["bitfinex","SOLUSD",1731107400982,28.77275223,198.64,198.59,3.72641029]
["bitfinex","SOLUSD",1731107401302,28.77275223,198.64,198.6,1.25810865]
["bitfinex","SOLUSD",1731107401499,28.77275223,198.64,198.58,12.49916252]
["bitfinex","SOLUSD",1731107401500,8.77275223,198.65,198.61,1.25810865]
["bitfinex","SOLUSD",1731107401797,20.0,198.64,198.62,1.25810865]
["bitfinex","SOLUSD",1731107401994,20.0,198.64,198.59,3.72641029]
["bitfinex","SOLUSD",1731107402303,20.0,198.64,198.6,1.25811756]
["bitfinex","SOLUSD",1731107402506,20.0,198.64,198.61,1.25811731]
["bitfinex","SOLUSD",1731107402803,20.0,198.64,198.59,3.72641029]
["bitfinex","SOLUSD",1731107402804,20.0,198.64,198.62,1.25811731]
["bitfinex","SOLUSD",1731107402981,20.0,198.64,198.63,1.25811731]
["bitfinex","SOLUSD",1731107408601,8.77275223,198.65,198.63,1.25811731]
["bitfinex","SOLUSD",1731107408898,20.0,198.61,198.5,6.5902]
["bitfinex","SOLUSD",1731107409086,8.77275223,198.54,198.47,15.419]
["bitfinex","SOLUSD",1731107409406,8.77275223,198.52,198.47,15.419]
["bitfinex","SOLUSD",1731107409780,0.1,198.59,198.45,15.43875223]
["bitfinex","SOLUSD",1731107409781,28.77275223,198.51,198.45,6.666]
["bitfinex","SOLUSD",1731107409985,28.77275223,198.49,198.42,24.19175223]
["bitfinex","SOLUSD",1731107410203,28.77275223,198.49,198.42,15.419]
["bitfinex","SOLUSD",1731107410406,28.77275223,198.49,198.42,24.19175223]
["bitfinex","SOLUSD",1731107411495,5.24992632,198.52,198.45,8.77275223]
["bitfinex","SOLUSD",1731107411496,20.0,198.51,198.45,8.77275223]
["bitfinex","SOLUSD",1731107411686,8.77275223,198.52,198.45,8.77275223]
["bitfinex","SOLUSD",1731107411889,20.0,198.51,198.45,8.77275223]
["bitfinex","SOLUSD",1731107412793,8.77275223,198.54,198.47,8.77275223]
["bitfinex","SOLUSD",1731107413109,20.0,198.53,198.48,8.77275223]
["bitfinex","SOLUSD",1731107413488,28.77275223,198.54,198.47,8.77275223]
["bitfinex","SOLUSD",1731107415110,20.0,198.54,198.48,8.77275223]
["bitfinex","SOLUSD",1731107415601,20.0,198.54,198.44,0.12549]
["bitfinex","SOLUSD",1731107415602,28.77275223,198.54,198.47,8.77275223]
["bitfinex","SOLUSD",1731107421005,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107421309,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107421611,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107421814,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107422107,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107422309,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107422509,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107422701,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107422903,28.77275223,198.54,198.47,8.77275223]
["bitfinex","SOLUSD",1731107422904,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107423089,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107423293,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107423503,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107423704,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107423913,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107424099,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107424298,28.77275223,198.54,198.51,1.25861944]
["bitfinex","SOLUSD",1731107424504,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107424710,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107424899,28.77275223,198.54,198.47,8.77275223]
["bitfinex","SOLUSD",1731107424900,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107425101,28.77275223,198.54,198.51,1.25861944]
["bitfinex","SOLUSD",1731107425306,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107425506,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107425710,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107425902,28.77275223,198.54,198.51,1.25861944]
["bitfinex","SOLUSD",1731107426103,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107426302,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107426522,28.77275223,198.54,198.47,8.77275223]
["bitfinex","SOLUSD",1731107426523,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107426714,28.77275223,198.54,198.51,1.25861944]
["bitfinex","SOLUSD",1731107426895,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107427095,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107427322,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107427519,28.77275223,198.54,198.51,1.25861944]
["bitfinex","SOLUSD",1731107427707,28.77275223,198.54,198.48,10.03137167]
["bitfinex","SOLUSD",1731107427911,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107428114,28.77275223,198.54,198.5,1.25861944]
["bitfinex","SOLUSD",1731107428312,28.77275223,198.54,198.51,1.25861944]
["bitfinex","SOLUSD",1731107428514,28.77275223,198.54,198.48,1.25861944]
["bitfinex","SOLUSD",1731107428723,28.77275223,198.54,198.49,1.25861944]
["bitfinex","SOLUSD",1731107428910,28.77275223,198.54,198.47,8.77275223]
["bitfinex","SOLUSD",1731107428911,8.77275223,198.53,198.5,1.25861944]
["bitfinex","SOLUSD",1731107429117,8.77275223,198.53,198.47,1.25861944]
["bitfinex","SOLUSD",1731107429308,8.77275223,198.53,198.48,1.25861944]
["bitfinex","SOLUSD",1731107429502,8.77275223,198.53,198.49,1.25861944]
["bitfinex","SOLUSD",1731107429703,8.77275223,198.53,198.5,1.25861944]
["bitfinex","SOLUSD",1731107430002,8.77275223,198.53,198.48,1.25861944]
["bitfinex","SOLUSD",1731107430202,8.77275223,198.53,198.49,1.25862659]
["bitfinex","SOLUSD",1731107430530,20.0,198.53,198.5,1.25862736]
["bitfinex","SOLUSD",1731107430700,20.0,198.53,198.48,1.25862736]
["bitfinex","SOLUSD",1731107430903,20.0,198.53,198.49,1.25862736]
["bitfinex","SOLUSD",1731107431122,20.0,198.53,198.5,1.25862736]
["bitfinex","SOLUSD",1731107431422,20.0,198.53,198.48,1.25862736]
["bitfinex","SOLUSD",1731107431605,20.0,198.53,198.49,1.25862736]
["bitfinex","SOLUSD",1731107431807,20.0,198.53,198.5,1.25862736]
["bitfinex","SOLUSD",1731107432008,20.0,198.53,198.48,1.25862736]
["bitfinex","SOLUSD",1731107432308,20.0,198.53,198.47,8.77275223]
["bitfinex","SOLUSD",1731107432309,20.0,198.53,198.49,1.25862736]
["bitfinex","SOLUSD",1731107432505,20.0,198.53,198.5,1.25862736]
["bitfinex","SOLUSD",1731107432709,20.0,198.53,198.48,1.25862736]
["bitfinex","SOLUSD",1731107432925,20.0,198.53,198.49,1.25862736]
["bitfinex","SOLUSD",1731107433135,20.0,198.53,198.5,1.25862736]
["bitfinex","SOLUSD",1731107433306,20.0,198.53,198.51,1.25862736]
["bitfinex","SOLUSD",1731107433507,20.0,198.53,198.48,1.25862736]
["bitfinex","SOLUSD",1731107433709,20.0,198.53,198.47,8.77275223]
["bitfinex","SOLUSD",1731107433710,20.0,198.53,198.49,1.25859616]
["bitfinex","SOLUSD",1731107434040,20.0,198.56,198.5,1.25859616]
["bitfinex","SOLUSD",1731107434220,20.0,198.56,198.51,1.25859616]
["bitfinex","SOLUSD",1731107434426,20.0,198.54,198.5,1.25859616]
["bitfinex","SOLUSD",1731107434605,20.0,198.54,198.51,1.25859616]
["bitfinex","SOLUSD",1731107434805,20.0,198.54,198.48,8.77275223]
["bitfinex","SOLUSD",1731107434806,20.0,198.54,198.49,1.25859616]
["bitfinex","SOLUSD",1731107435020,20.0,198.54,198.5,1.25859616]
["bitfinex","SOLUSD",1731107435326,20.0,198.54,198.51,1.25859616]
["bitfinex","SOLUSD",1731107435517,20.0,198.54,198.49,1.25859616]
["bitfinex","SOLUSD",1731107435708,20.0,198.54,198.5,1.25859616]
["bitfinex","SOLUSD",1731107435908,20.0,198.54,198.51,1.25859616]
["bitfinex","SOLUSD",1731107436118,20.0,198.54,198.49,1.25859616]
["bitfinex","SOLUSD",1731107436329,20.0,198.54,198.5,1.25859616]
["bitfinex","SOLUSD",1731107436526,20.0,198.54,198.51,1.25859616]
["bitfinex","SOLUSD",1731107436708,20.0,198.54,198.52,1.25859616]
["bitfinex","SOLUSD",1731107436908,20.0,198.54,198.49,1.25859616]
["bitfinex","SOLUSD",1731107437108,20.0,198.54,198.5,1.25857815]
["bitfinex","SOLUSD",1731107437327,20.0,198.54,198.51,1.25857815]
["bitfinex","SOLUSD",1731107437529,20.0,198.54,198.52,1.25857815]
["bitfinex","SOLUSD",1731107437723,20.0,198.54,198.49,1.25857815]
["bitfinex","SOLUSD",1731107437909,20.0,198.54,198.5,1.25857815]
["bitfinex","SOLUSD",1731107438229,20.0,198.54,198.51,1.25857815]
["bitfinex","SOLUSD",1731107438423,20.0,198.54,198.52,1.25857815]
["bitfinex","SOLUSD",1731107438731,20.0,198.54,198.49,1.25857815]
["bitfinex","SOLUSD",1731107438914,20.0,198.54,198.48,8.77275223]
["bitfinex","SOLUSD",1731107438915,20.0,198.54,198.5,1.25857815]
["bitfinex","SOLUSD",1731107439114,20.0,198.54,198.51,1.25857815]
["bitfinex","SOLUSD",1731107439413,20.0,198.54,198.52,1.25857815]
["bitfinex","SOLUSD",1731107439614,20.0,198.54,198.49,1.25857815]
["bitfinex","SOLUSD",1731107439814,20.0,198.54,198.48,8.77275223]
["bitfinex","SOLUSD",1731107439815,20.0,198.54,198.5,1.25857815]
["bitfinex","SOLUSD",1731107440033,20.0,198.54,198.51,1.25857815]
["bitfinex","SOLUSD",1731107440225,20.0,198.54,198.52,1.25857815]
["bitfinex","SOLUSD",1731107440428,20.0,198.54,198.49,1.25857815]
["bitfinex","SOLUSD",1731107440627,20.0,198.54,198.5,1.25857815]
["bitfinex","SOLUSD",1731107440820,20.0,198.54,198.51,1.25857815]
["bitfinex","SOLUSD",1731107441029,8.77275223,198.54,198.52,1.25857815]
["bitfinex","SOLUSD",1731107441247,28.77275223,198.53,198.45,10.03133038]
["bitfinex","SOLUSD",1731107441561,28.77275223,198.53,198.46,10.03133038]
["bitfinex","SOLUSD",1731107441821,28.77275223,198.53,198.47,1.25857815]
["bitfinex","SOLUSD",1731107442031,28.77275223,198.53,198.48,1.25857815]
["bitfinex","SOLUSD",1731107442205,28.77275223,198.53,198.46,8.77275223]
["bitfinex","SOLUSD",1731107442206,28.77275223,198.52,198.49,1.25857815]
["bitfinex","SOLUSD",1731107442413,28.77275223,198.52,198.5,1.25857815]
["bitfinex","SOLUSD",1731107442618,28.77275223,198.52,198.45,8.77275223]
["bitfinex","SOLUSD",1731107442914,8.77275223,198.52,198.46,1.25868035]
["bitfinex","SOLUSD",1731107443117,8.77275223,198.52,198.47,1.25868035]
["bitfinex","SOLUSD",1731107443332,8.77275223,198.52,198.48,1.25868035]
["bitfinex","SOLUSD",1731107443533,8.77275223,198.52,198.49,1.25868035]
["bitfinex","SOLUSD",1731107443715,8.77275223,198.52,198.5,1.25868035]
["bitfinex","SOLUSD",1731107443916,8.77275223,198.52,198.45,8.77275223]
["bitfinex","SOLUSD",1731107444114,8.77275223,198.52,198.46,1.25868642]
["bitfinex","SOLUSD",1731107444325,8.77275223,198.52,198.47,1.25868121]
["bitfinex","SOLUSD",1731107444513,8.77275223,198.52,198.48,1.25868121]
["bitfinex","SOLUSD",1731107444713,8.77275223,198.53,198.49,1.25868121]
["bitfinex","SOLUSD",1731107445025,20.0,198.52,198.5,1.25868121]
["bitfinex","SOLUSD",1731107445214,20.0,198.52,198.51,1.25868121]
["bitfinex","SOLUSD",1731107446829,8.77275223,198.54,198.51,1.25868121]
["bitfinex","SOLUSD",1731107447027,8.77275223,198.52,198.45,8.77275223]
["bitfinex","SOLUSD",1731107447219,8.77275223,198.52,198.46,1.25868584]
["bitfinex","SOLUSD",1731107447423,8.77275223,198.52,198.47,1.25868584]
["bitfinex","SOLUSD",1731107447735,8.77275223,198.52,198.48,1.25868584]
["bitfinex","SOLUSD",1731107447910,8.77275223,198.52,198.49,1.25868584]
["bitfinex","SOLUSD",1731107448110,8.77275223,198.52,198.5,1.25868584]
["bitfinex","SOLUSD",1731107448324,8.77275223,198.52,198.51,1.25868584]
["bitfinex","SOLUSD",1731107449117,28.77275223,198.52,198.51,1.25868584]
["bitfinex","SOLUSD",1731107451325,20.0,198.52,198.51,1.25868584]
["bitfinex","SOLUSD",1731107451530,20.0,198.52,198.51,1.25867326]
["bitfinex","SOLUSD",1731107454652,20.0,198.56,198.48,8.77275223]
["bitfinex","SOLUSD",1731107454825,20.0,198.54,198.49,1.25863798]
["bitfinex","SOLUSD",1731107455026,20.0,198.54,198.5,1.25863798]
["bitfinex","SOLUSD",1731107455226,28.77275223,198.54,198.51,1.25863798]
["bitfinex","SOLUSD",1731107455432,28.77275223,198.54,198.52,1.25863798]
["bitfinex","SOLUSD",1731107455633,28.77275223,198.54,198.53,1.25863798]
["bitfinex","SOLUSD",1731107456331,28.77275223,198.54,198.53,1.2586256]
["bitfinex","SOLUSD",1731107457440,20.26191498,198.57,198.53,1.2586256]
["bitfinex","SOLUSD",1731107457622,5.24961498,198.57,198.54,1.2586256]
["bitfinex","SOLUSD",1731107457822,21.2977,198.67,198.56,8.77275223]
["bitfinex","SOLUSD",1731107458140,5.24538997,198.62,198.57,10.03137783]
["bitfinex","SOLUSD",1731107458340,8.77275223,198.64,198.58,1.2586256]
["bitfinex","SOLUSD",1731107458541,8.77275223,198.64,198.59,1.2586256]
["bitfinex","SOLUSD",1731107458847,8.77275223,198.64,198.6,1.2586256]
["bitfinex","SOLUSD",1731107459056,20.0,198.62,198.61,1.2586256]
["bitfinex","SOLUSD",1731107460148,15.044,198.67,198.61,10.03137783]
["bitfinex","SOLUSD",1731107460355,14.01961705,198.68,198.62,10.03137783]
["bitfinex","SOLUSD",1731107460542,8.77275223,198.68,198.63,1.2586256]
["bitfinex","SOLUSD",1731107460738,8.77275223,198.68,198.64,1.2586256]
["bitfinex","SOLUSD",1731107460941,8.77275223,198.68,198.65,1.25793622]
["bitfinex","SOLUSD",1731107461261,8.77275223,198.68,198.66,1.25791891]
["bitfinex","SOLUSD",1731107461457,8.77275223,198.68,198.57,16.1671]
["bitfinex","SOLUSD",1731107461458,8.77275223,198.67,198.58,8.77275223]
["bitfinex","SOLUSD",1731107461634,8.77275223,198.62,198.59,1.25803311]
["bitfinex","SOLUSD",1731107461954,8.77275223,198.62,198.6,1.25803311]
["bitfinex","SOLUSD",1731107462154,8.77275223,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107462360,8.77275223,198.61,198.56,1.25821891]
["bitfinex","SOLUSD",1731107462651,8.77275223,198.61,198.57,1.25821891]
["bitfinex","SOLUSD",1731107462860,8.77275223,198.61,198.58,1.25821891]
["bitfinex","SOLUSD",1731107463052,8.77275223,198.61,198.59,1.25821891]
["bitfinex","SOLUSD",1731107463249,8.77275223,198.61,198.6,1.25821891]
["bitfinex","SOLUSD",1731107464067,8.77275223,198.61,198.6,1.25822512]
["bitfinex","SOLUSD",1731107464238,28.77275223,198.61,198.6,1.25822512]
["bitfinex","SOLUSD",1731107464557,28.77275223,198.61,198.6,1.25823864]
["bitfinex","SOLUSD",1731107464758,28.77275223,198.61,198.55,3.7269326]
["bitfinex","SOLUSD",1731107464945,28.77275223,198.61,198.56,4.98519195]
["bitfinex","SOLUSD",1731107465264,28.77275223,198.61,198.57,1.25825935]
["bitfinex","SOLUSD",1731107465551,28.77275223,198.61,198.58,1.25825935]
["bitfinex","SOLUSD",1731107465769,28.77275223,198.61,198.59,1.25825935]
["bitfinex","SOLUSD",1731107465770,20.0,198.61,198.59,1.25825935]
["bitfinex","SOLUSD",1731107465941,20.0,198.61,198.55,12.49968483]
["bitfinex","SOLUSD",1731107466144,20.0,198.61,198.56,4.98517416]
["bitfinex","SOLUSD",1731107466350,20.0,198.61,198.57,1.25824156]
["bitfinex","SOLUSD",1731107466643,20.0,198.61,198.58,1.25824156]
["bitfinex","SOLUSD",1731107466850,20.0,198.61,198.59,1.25824156]
["bitfinex","SOLUSD",1731107467057,20.0,198.61,198.6,1.25824156]
["bitfinex","SOLUSD",1731107467261,20.0,198.61,198.55,12.49968483]
["bitfinex","SOLUSD",1731107467451,20.0,198.61,198.56,1.25825426]
["bitfinex","SOLUSD",1731107467660,20.0,198.61,198.57,1.25825426]
["bitfinex","SOLUSD",1731107467832,20.0,198.61,198.58,1.25825426]
["bitfinex","SOLUSD",1731107468037,20.0,198.61,198.59,1.25825426]
["bitfinex","SOLUSD",1731107468252,20.0,198.61,198.6,1.25825426]
["bitfinex","SOLUSD",1731107468552,20.0,198.61,198.55,12.4970187]
["bitfinex","SOLUSD",1731107468765,20.0,198.61,198.54,6.4465]
["bitfinex","SOLUSD",1731107468766,28.77275223,198.61,198.56,1.25823952]
["bitfinex","SOLUSD",1731107469061,28.77275223,198.61,198.57,1.25823952]
["bitfinex","SOLUSD",1731107469247,28.77275223,198.61,198.58,1.25823952]
["bitfinex","SOLUSD",1731107469552,28.77275223,198.61,198.54,18.9435187]
["bitfinex","SOLUSD",1731107469754,28.77275223,198.61,198.55,1.2582522]
["bitfinex","SOLUSD",1731107469938,28.77275223,198.61,198.56,1.2582522]
["bitfinex","SOLUSD",1731107470139,8.77275223,198.62,198.57,1.2582522]
["bitfinex","SOLUSD",1731107470348,20.0,198.61,198.58,1.2582522]
["bitfinex","SOLUSD",1731107470549,20.0,198.61,198.59,1.2582522]
["bitfinex","SOLUSD",1731107470753,20.0,198.61,198.55,3.72426647]
["bitfinex","SOLUSD",1731107470954,20.0,198.61,198.56,1.25824024]
["bitfinex","SOLUSD",1731107471256,20.0,198.61,198.57,1.25824024]
["bitfinex","SOLUSD",1731107471481,20.0,198.61,198.58,1.25824024]
["bitfinex","SOLUSD",1731107471756,20.0,198.61,198.54,18.9435187]
["bitfinex","SOLUSD",1731107472059,20.0,198.61,198.55,1.25826256]
["bitfinex","SOLUSD",1731107472366,20.0,198.61,198.56,1.25826256]
["bitfinex","SOLUSD",1731107472652,20.0,198.61,198.57,1.25826256]
["bitfinex","SOLUSD",1731107472860,20.0,198.61,198.58,1.25827756]
["bitfinex","SOLUSD",1731107473153,20.0,198.61,198.54,18.9435187]
["bitfinex","SOLUSD",1731107473348,20.0,198.61,198.55,1.25826223]
["bitfinex","SOLUSD",1731107473542,20.0,198.61,198.56,1.25826223]
["bitfinex","SOLUSD",1731107473753,20.0,198.61,198.57,1.25826223]
["bitfinex","SOLUSD",1731107473944,20.0,198.61,198.58,1.25826223]
["bitfinex","SOLUSD",1731107474144,20.0,198.61,198.59,1.25826223]
["bitfinex","SOLUSD",1731107474346,20.0,198.61,198.54,18.9435187]
["bitfinex","SOLUSD",1731107474546,20.0,198.61,198.55,1.25825402]
["bitfinex","SOLUSD",1731107474762,20.0,198.61,198.54,15.21925223]
["bitfinex","SOLUSD",1731107474946,20.0,198.61,198.55,1.258254]
["bitfinex","SOLUSD",1731107475147,20.0,198.61,198.56,1.258254]
["bitfinex","SOLUSD",1731107475453,20.0,198.61,198.57,1.258254]
["bitfinex","SOLUSD",1731107475654,20.0,198.61,198.58,1.258254]
["bitfinex","SOLUSD",1731107475655,8.77275223,198.61,198.58,1.258254]
["bitfinex","SOLUSD",1731107475857,8.77275223,198.61,198.54,18.94090487]
["bitfinex","SOLUSD",1731107476161,8.77275223,198.61,198.55,1.25828415]
["bitfinex","SOLUSD",1731107476362,8.77275223,198.61,198.56,1.25828415]
["bitfinex","SOLUSD",1731107476545,8.77275223,198.61,198.57,1.25828415]
["bitfinex","SOLUSD",1731107476861,8.77275223,198.62,198.58,1.25828415]
["bitfinex","SOLUSD",1731107477041,20.0,198.61,198.54,18.94090487]
["bitfinex","SOLUSD",1731107477243,20.0,198.61,198.55,1.25822938]
["bitfinex","SOLUSD",1731107477446,20.0,198.61,198.56,1.25822938]
["bitfinex","SOLUSD",1731107477643,20.0,198.61,198.57,1.25822938]
["bitfinex","SOLUSD",1731107477858,20.0,198.61,198.58,1.25822938]
["bitfinex","SOLUSD",1731107478059,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107478259,20.0,198.61,198.56,1.25823425]
["bitfinex","SOLUSD",1731107478562,20.0,198.61,198.57,1.25823425]
["bitfinex","SOLUSD",1731107478858,20.0,198.61,198.58,1.25823425]
["bitfinex","SOLUSD",1731107479078,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107479360,20.0,198.61,198.56,1.25822561]
["bitfinex","SOLUSD",1731107479562,20.0,198.61,198.57,1.25822561]
["bitfinex","SOLUSD",1731107479765,20.0,198.61,198.58,1.25822561]
["bitfinex","SOLUSD",1731107479965,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107480264,20.0,198.61,198.56,1.25826007]
["bitfinex","SOLUSD",1731107480563,20.0,198.61,198.57,1.25826007]
["bitfinex","SOLUSD",1731107480761,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107480762,20.0,198.61,198.58,1.25826007]
["bitfinex","SOLUSD",1731107481063,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107481260,20.0,198.61,198.56,1.25826007]
["bitfinex","SOLUSD",1731107481455,20.0,198.61,198.57,1.25826007]
["bitfinex","SOLUSD",1731107481650,20.0,198.61,198.58,1.25826007]
["bitfinex","SOLUSD",1731107481845,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107482257,20.0,198.61,198.56,1.25825846]
["bitfinex","SOLUSD",1731107482567,20.0,198.61,198.57,1.25825846]
["bitfinex","SOLUSD",1731107482743,20.0,198.61,198.58,1.25825846]
["bitfinex","SOLUSD",1731107482947,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107483150,20.0,198.61,198.56,1.25826007]
["bitfinex","SOLUSD",1731107483360,20.0,198.61,198.57,1.25826007]
["bitfinex","SOLUSD",1731107483649,20.0,198.61,198.58,1.25826007]
["bitfinex","SOLUSD",1731107483956,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107484158,20.0,198.61,198.56,1.25826007]
["bitfinex","SOLUSD",1731107484461,20.0,198.61,198.57,1.25826007]
["bitfinex","SOLUSD",1731107484661,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107484662,20.0,198.61,198.58,1.25826007]
["bitfinex","SOLUSD",1731107484868,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107485168,20.0,198.61,198.56,1.25824027]
["bitfinex","SOLUSD",1731107485344,20.0,198.61,198.57,1.25824027]
["bitfinex","SOLUSD",1731107485548,20.0,198.61,198.58,1.2582544]
["bitfinex","SOLUSD",1731107485856,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107486050,8.77275223,198.62,198.54,6.4465]
["bitfinex","SOLUSD",1731107486051,20.0,198.63,198.57,8.77275223]
["bitfinex","SOLUSD",1731107486257,20.0,198.64,198.58,10.03100712]
["bitfinex","SOLUSD",1731107486457,28.77275223,198.64,198.57,8.77275223]
["bitfinex","SOLUSD",1731107486664,28.77275223,198.64,198.58,1.258245]
["bitfinex","SOLUSD",1731107486869,28.77275223,198.64,198.57,8.77275223]
["bitfinex","SOLUSD",1731107487053,28.77275223,198.64,198.58,1.25824169]
["bitfinex","SOLUSD",1731107487253,28.77275223,198.64,198.57,8.77275223]
["bitfinex","SOLUSD",1731107487449,28.77275223,198.64,198.58,1.25824271]
["bitfinex","SOLUSD",1731107487663,28.77275223,198.64,198.57,8.77275223]
["bitfinex","SOLUSD",1731107487854,28.77275223,198.64,198.58,1.25824296]
["bitfinex","SOLUSD",1731107488065,28.77275223,198.64,198.57,8.77275223]
["bitfinex","SOLUSD",1731107488369,20.0,198.62,198.58,1.25825029]
["bitfinex","SOLUSD",1731107488573,20.0,198.62,198.55,8.77275223]
["bitfinex","SOLUSD",1731107488763,20.0,198.62,198.56,1.25825807]
["bitfinex","SOLUSD",1731107488966,20.0,198.62,198.57,1.25825807]
["bitfinex","SOLUSD",1731107489159,20.0,198.62,198.58,1.25825807]
["bitfinex","SOLUSD",1731107489345,20.0,198.62,198.55,8.77275223]
["bitfinex","SOLUSD",1731107489550,20.0,198.62,198.56,1.25826635]
["bitfinex","SOLUSD",1731107489751,20.0,198.62,198.57,1.25826635]
["bitfinex","SOLUSD",1731107489956,20.0,198.62,198.58,1.25826635]
["bitfinex","SOLUSD",1731107490172,20.0,198.62,198.55,8.77275223]
["bitfinex","SOLUSD",1731107490372,20.0,198.62,198.56,1.25826716]
["bitfinex","SOLUSD",1731107490575,20.0,198.62,198.57,1.25826716]
["bitfinex","SOLUSD",1731107490774,20.0,198.62,198.58,1.25826716]
["bitfinex","SOLUSD",1731107491065,20.0,198.62,198.56,8.77275223]
["bitfinex","SOLUSD",1731107491274,20.0,198.62,198.57,1.25827625]
["bitfinex","SOLUSD",1731107491571,20.0,198.62,198.58,1.25827625]
["bitfinex","SOLUSD",1731107491779,20.0,198.62,198.56,8.77275223]
["bitfinex","SOLUSD",1731107491956,20.0,198.62,198.57,1.25826692]
["bitfinex","SOLUSD",1731107492154,20.0,198.62,198.58,1.25826692]
["bitfinex","SOLUSD",1731107492369,20.0,198.62,198.56,8.77275223]
["bitfinex","SOLUSD",1731107492667,28.77275223,198.62,198.54,15.21925223]
["bitfinex","SOLUSD",1731107492973,8.77275223,198.61,198.55,1.25830134]
["bitfinex","SOLUSD",1731107493155,8.77275223,198.61,198.56,1.25830134]
["bitfinex","SOLUSD",1731107493356,8.77275223,198.61,198.57,1.25830134]
["bitfinex","SOLUSD",1731107493563,8.77275223,198.61,198.58,1.25830134]
["bitfinex","SOLUSD",1731107493757,8.77275223,198.61,198.54,15.21925223]
["bitfinex","SOLUSD",1731107494056,8.77275223,198.61,198.55,1.25828397]
["bitfinex","SOLUSD",1731107494253,20.0,198.6,198.56,1.25828397]
["bitfinex","SOLUSD",1731107494562,28.77275223,198.6,198.57,1.25828397]
["bitfinex","SOLUSD",1731107494751,28.77275223,198.6,198.53,24.93985223]
["bitfinex","SOLUSD",1731107494946,28.77275223,198.6,198.54,1.25834268]
["bitfinex","SOLUSD",1731107495172,28.77275223,198.6,198.55,1.25834268]
["bitfinex","SOLUSD",1731107495372,28.77275223,198.6,198.56,1.25834268]
["bitfinex","SOLUSD",1731107495548,28.77275223,198.6,198.57,1.25834268]
["bitfinex","SOLUSD",1731107495752,28.77275223,198.6,198.52,8.77275223]
["bitfinex","SOLUSD",1731107495951,28.77275223,198.6,198.53,1.25841793]
["bitfinex","SOLUSD",1731107496163,28.77275223,198.6,198.54,1.25841793]
["bitfinex","SOLUSD",1731107496361,28.77275223,198.6,198.55,1.25841793]
["bitfinex","SOLUSD",1731107496559,28.77275223,198.6,198.56,1.25841793]
["bitfinex","SOLUSD",1731107496772,28.77275223,198.6,198.57,1.25841793]
["bitfinex","SOLUSD",1731107497069,28.77275223,198.6,198.58,1.25841793]
["bitfinex","SOLUSD",1731107497269,28.77275223,198.6,198.53,8.77275223]
["bitfinex","SOLUSD",1731107497475,20.0,198.6,198.54,1.25835944]
["bitfinex","SOLUSD",1731107497664,28.77275223,198.6,198.55,1.25835944]
["bitfinex","SOLUSD",1731107497862,28.77275223,198.6,198.56,1.25835944]
["bitfinex","SOLUSD",1731107498172,28.77275223,198.6,198.57,1.25835944]
["bitfinex","SOLUSD",1731107498374,28.77275223,198.6,198.58,1.25835944]
["bitfinex","SOLUSD",1731107498559,28.77275223,198.6,198.59,1.25835944]
["bitfinex","SOLUSD",1731107499260,28.77275223,198.6,198.59,1.25835645]
["bitfinex","SOLUSD",1731107499660,20.0,198.6,198.59,1.25835645]
["bitfinex","SOLUSD",1731107499869,20.0,198.62,198.59,1.25835645]
["bitfinex","SOLUSD",1731107500068,20.0,198.62,198.6,1.25835645]
["bitfinex","SOLUSD",1731107500376,20.0,198.62,198.61,1.25827986]
["bitfinex","SOLUSD",1731107500555,28.77275223,198.62,198.61,1.25827986]
["bitfinex","SOLUSD",1731107502777,20.0,198.62,198.61,1.25827116]
["bitfinex","SOLUSD",1731107503164,28.77275223,198.62,198.55,8.77275223]
["bitfinex","SOLUSD",1731107503366,28.77275223,198.62,198.56,1.25826281]
["bitfinex","SOLUSD",1731107503580,28.77275223,198.62,198.57,1.25826281]
["bitfinex","SOLUSD",1731107503758,28.77275223,198.62,198.58,1.25826281]
["bitfinex","SOLUSD",1731107503961,28.77275223,198.62,198.59,1.25826281]
["bitfinex","SOLUSD",1731107504161,28.77275223,198.62,198.6,1.25826281]
["bitfinex","SOLUSD",1731107504380,28.77275223,198.62,198.61,1.25826281]
["bitfinex","SOLUSD",1731107507567,20.0,198.62,198.61,1.25826281]
["bitfinex","SOLUSD",1731107507981,28.77275223,198.62,198.61,1.25826281]
["bitfinex","SOLUSD",1731107509870,28.77275223,198.62,198.61,1.25829169]
["bitfinex","SOLUSD",1731107513179,20.0,198.62,198.61,1.25829169]
["bitfinex","SOLUSD",1731107513388,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107513567,20.0,198.61,198.56,1.2582602]
["bitfinex","SOLUSD",1731107513886,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107513887,20.0,198.62,198.57,1.2582602]
["bitfinex","SOLUSD",1731107514090,20.0,198.62,198.58,1.2582602]
["bitfinex","SOLUSD",1731107514378,20.0,198.62,198.59,1.2582602]
["bitfinex","SOLUSD",1731107514569,20.0,198.62,198.6,1.2582602]
["bitfinex","SOLUSD",1731107514765,5.24716036,198.65,198.61,1.2582602]
["bitfinex","SOLUSD",1731107514969,0.75534111,198.69,198.62,1.2582602]
["bitfinex","SOLUSD",1731107515170,8.77275223,198.68,198.63,1.2582602]
["bitfinex","SOLUSD",1731107515376,8.77275223,198.68,198.61,8.77275223]
["bitfinex","SOLUSD",1731107515377,8.77275223,198.68,198.64,1.2582602]
["bitfinex","SOLUSD",1731107515569,8.77275223,198.68,198.65,1.2582602]
["bitfinex","SOLUSD",1731107515875,8.77275223,198.68,198.66,1.2582602]
["bitfinex","SOLUSD",1731107516075,8.77275223,198.68,198.67,1.2582602]
["bitfinex","SOLUSD",1731107516389,8.77275223,198.68,198.61,8.77275223]
["bitfinex","SOLUSD",1731107516683,8.77275223,198.68,198.62,1.25797905]
["bitfinex","SOLUSD",1731107516883,20.0,198.67,198.63,1.25797905]
["bitfinex","SOLUSD",1731107517086,20.0,198.67,198.64,1.25797905]
["bitfinex","SOLUSD",1731107517284,8.77275223,198.67,198.65,1.25797905]
["bitfinex","SOLUSD",1731107517470,28.77275223,198.67,198.66,1.25797905]
["bitfinex","SOLUSD",1731107518387,28.77275223,198.67,198.61,8.77275223]
["bitfinex","SOLUSD",1731107518691,28.77275223,198.67,198.62,1.2580365]
["bitfinex","SOLUSD",1731107518986,28.77275223,198.67,198.63,1.2580365]
["bitfinex","SOLUSD",1731107519169,28.77275223,198.67,198.64,1.2580365]
["bitfinex","SOLUSD",1731107519369,28.77275223,198.67,198.65,1.2580365]
["bitfinex","SOLUSD",1731107519676,28.77275223,198.67,198.66,1.2580365]
["bitfinex","SOLUSD",1731107520286,28.77275223,198.67,198.56,6.2371]
["bitfinex","SOLUSD",1731107520287,28.77275223,198.67,198.59,8.77275223]
["bitfinex","SOLUSD",1731107520582,5.99699425,198.69,198.59,8.77275223]
["bitfinex","SOLUSD",1731107520583,8.77275223,198.66,198.6,1.25797686]
["bitfinex","SOLUSD",1731107520786,8.77275223,198.66,198.61,1.25797686]
["bitfinex","SOLUSD",1731107521082,8.77275223,198.63,198.62,1.25797686]
["bitfinex","SOLUSD",1731107521269,8.77275223,198.64,198.62,1.25797686]
["bitfinex","SOLUSD",1731107521470,20.0,198.64,198.63,1.25797686]
["bitfinex","SOLUSD",1731107521872,20.0,198.63,198.56,6.2371]
["bitfinex","SOLUSD",1731107522178,8.77275223,198.62,198.57,1.25819552]
["bitfinex","SOLUSD",1731107522386,8.77275223,198.62,198.58,1.25819552]
["bitfinex","SOLUSD",1731107522586,8.77275223,198.62,198.59,1.25819552]
["bitfinex","SOLUSD",1731107522891,8.77275223,198.62,198.6,1.25820773]
["bitfinex","SOLUSD",1731107523080,28.77275223,198.62,198.61,1.25820773]
["bitfinex","SOLUSD",1731107526268,20.0,198.61,198.55,15.9258]
["bitfinex","SOLUSD",1731107526475,8.77275223,198.6,198.56,1.25829352]
["bitfinex","SOLUSD",1731107526789,8.77275223,198.58,198.57,1.25829352]
["bitfinex","SOLUSD",1731107527091,28.77275223,198.58,198.57,1.25829352]
["bitfinex","SOLUSD",1731107528384,28.77275223,198.58,198.47,8.77275223]
["bitfinex","SOLUSD",1731107528385,20.0,198.57,198.47,8.77275223]
["bitfinex","SOLUSD",1731107528589,20.0,198.53,198.48,1.25854676]
["bitfinex","SOLUSD",1731107528775,20.0,198.53,198.47,8.77275223]
["bitfinex","SOLUSD",1731107528776,20.0,198.53,198.49,1.25854676]
["bitfinex","SOLUSD",1731107529088,20.0,198.53,198.5,1.25854676]
["bitfinex","SOLUSD",1731107529296,20.0,198.53,198.51,1.25854676]
["bitfinex","SOLUSD",1731107529588,20.0,198.53,198.52,1.25854676]
["bitfinex","SOLUSD",1731107532997,20.0,198.53,198.52,1.25856571]
["bitfinex","SOLUSD",1731107533304,20.0,198.53,198.47,8.77275223]
["bitfinex","SOLUSD",1731107533593,20.0,198.53,198.48,1.25856673]
["bitfinex","SOLUSD",1731107533794,20.0,198.53,198.49,1.25856673]
["bitfinex","SOLUSD",1731107533998,20.0,198.53,198.5,1.25856673]
["bitfinex","SOLUSD",1731107534189,20.0,198.53,198.51,1.25856673]
["bitfinex","SOLUSD",1731107534390,20.0,198.53,198.52,1.25856673]
["bitfinex","SOLUSD",1731107535589,20.0,198.6,198.52,1.25856673]
["bitfinex","SOLUSD",1731107535796,8.77275223,198.59,198.53,1.25856673]
["bitfinex","SOLUSD",1731107536093,8.77275223,198.59,198.54,1.25856673]
["bitfinex","SOLUSD",1731107536290,8.77275223,198.59,198.55,1.25856673]
["bitfinex","SOLUSD",1731107536501,8.77275223,198.59,198.52,8.77275223]
["bitfinex","SOLUSD",1731107536682,8.77275223,198.59,198.53,1.2584042]
["bitfinex","SOLUSD",1731107536881,5.24711377,198.62,198.54,10.03115643]
["bitfinex","SOLUSD",1731107537085,8.77275223,198.62,198.55,10.03115643]
["bitfinex","SOLUSD",1731107537387,8.77275223,198.62,198.56,1.2584042]
["bitfinex","SOLUSD",1731107537586,8.77275223,198.61,198.57,1.2584042]
["bitfinex","SOLUSD",1731107537786,8.77275223,198.61,198.58,1.2584042]
["bitfinex","SOLUSD",1731107537984,8.77275223,198.61,198.59,1.2584042]
["bitfinex","SOLUSD",1731107538193,8.77275223,198.61,198.6,1.25826364]
["bitfinex","SOLUSD",1731107538799,28.77275223,198.61,198.6,1.25826364]
["bitfinex","SOLUSD",1731107543803,28.77275223,198.61,198.6,1.25824107]
["bitfinex","SOLUSD",1731107548905,20.0,198.61,198.54,8.77275223]
["bitfinex","SOLUSD",1731107549085,28.77275223,198.61,198.55,1.25828041]
["bitfinex","SOLUSD",1731107549285,28.77275223,198.61,198.56,1.25828041]
["bitfinex","SOLUSD",1731107549504,28.77275223,198.61,198.57,1.25828041]
["bitfinex","SOLUSD",1731107549701,28.77275223,198.61,198.58,1.25828041]
["bitfinex","SOLUSD",1731107549905,28.77275223,198.61,198.59,1.25828041]
["bitfinex","SOLUSD",1731107550203,20.0,198.61,198.54,8.77275223]
["bitfinex","SOLUSD",1731107550508,8.77275223,198.61,198.55,1.25829594]
["bitfinex","SOLUSD",1731107550709,8.77275223,198.61,198.56,1.25829594]
["bitfinex","SOLUSD",1731107550907,8.77275223,198.61,198.57,1.25829594]
["bitfinex","SOLUSD",1731107551209,8.77275223,198.61,198.58,1.25829594]
["bitfinex","SOLUSD",1731107551390,8.77275223,198.61,198.59,1.25829594]
["bitfinex","SOLUSD",1731107551587,8.77275223,198.61,198.54,8.77275223]
["bitfinex","SOLUSD",1731107551789,8.77275223,198.61,198.55,1.25828041]
["bitfinex","SOLUSD",1731107552086,8.77275223,198.61,198.56,1.25828041]
["bitfinex","SOLUSD",1731107552285,8.77275223,198.61,198.57,1.25828041]
["bitfinex","SOLUSD",1731107552585,8.77275223,198.61,198.58,1.25828041]
["bitfinex","SOLUSD",1731107552786,8.77275223,198.61,198.59,1.25828041]
["bitfinex","SOLUSD",1731107553003,8.77275223,198.61,198.54,8.77275223]
["bitfinex","SOLUSD",1731107553191,8.77275223,198.61,198.55,1.25827523]
["bitfinex","SOLUSD",1731107553390,8.77275223,198.61,198.56,1.25827523]
["bitfinex","SOLUSD",1731107553591,8.77275223,198.61,198.57,1.25827523]
["bitfinex","SOLUSD",1731107553810,8.77275223,198.61,198.58,1.25827523]
["bitfinex","SOLUSD",1731107554012,8.77275223,198.61,198.59,1.25827523]
["bitfinex","SOLUSD",1731107554210,28.77275223,198.61,198.6,1.25827523]
["bitfinex","SOLUSD",1731107557495,20.0,198.61,198.6,1.25827523]
["bitfinex","SOLUSD",1731107560906,20.0,198.61,198.6,1.25822178]
["bitfinex","SOLUSD",1731107564116,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107564303,20.0,198.61,198.56,1.25821634]
["bitfinex","SOLUSD",1731107564612,20.0,198.61,198.57,1.25823287]
["bitfinex","SOLUSD",1731107564789,20.0,198.61,198.58,1.25823287]
["bitfinex","SOLUSD",1731107564992,20.0,198.61,198.59,1.25823287]
["bitfinex","SOLUSD",1731107565203,20.0,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107565503,20.0,198.61,198.56,1.25824247]
["bitfinex","SOLUSD",1731107565704,20.0,198.61,198.57,1.25824247]
["bitfinex","SOLUSD",1731107565902,20.0,198.61,198.58,1.25824247]
["bitfinex","SOLUSD",1731107566102,20.0,198.61,198.59,1.25824247]
["bitfinex","SOLUSD",1731107566396,20.0,198.61,198.6,1.25824247]
["bitfinex","SOLUSD",1731107566911,28.77275223,198.61,198.6,1.25824247]
["bitfinex","SOLUSD",1731107578313,28.77275223,198.61,198.54,8.77275223]
["bitfinex","SOLUSD",1731107578519,28.77275223,198.61,198.55,1.25823242]
["bitfinex","SOLUSD",1731107578715,28.77275223,198.61,198.56,1.25823242]
["bitfinex","SOLUSD",1731107579019,28.77275223,198.61,198.57,1.25823242]
["bitfinex","SOLUSD",1731107579220,28.77275223,198.61,198.58,1.25823242]
["bitfinex","SOLUSD",1731107579415,28.77275223,198.61,198.59,1.25823242]
["bitfinex","SOLUSD",1731107579601,28.77275223,198.6,198.53,6.3712]
["bitfinex","SOLUSD",1731107579917,5.34642602,198.65,198.53,6.3712]
["bitfinex","SOLUSD",1731107579918,20.0,198.58,198.54,1.25834784]
["bitfinex","SOLUSD",1731107580219,20.0,198.58,198.55,1.25834784]
["bitfinex","SOLUSD",1731107580421,20.0,198.58,198.56,1.25834784]
["bitfinex","SOLUSD",1731107580599,20.0,198.58,198.57,1.25834784]
["bitfinex","SOLUSD",1731107580999,20.0,198.58,198.57,1.2583518]
["bitfinex","SOLUSD",1731107582726,28.77275223,198.58,198.57,1.2583518]
["bitfinex","SOLUSD",1731107584417,28.77275223,198.58,198.57,1.25852068]
["bitfinex","SOLUSD",1731107585003,20.0,198.58,198.57,1.25852068]
["bitfinex","SOLUSD",1731107585317,28.77275223,198.58,198.57,1.25852068]
["bitfinex","SOLUSD",1731107587424,20.0,198.58,198.57,1.25852068]
["bitfinex","SOLUSD",1731107587600,28.77275223,198.58,198.57,1.25852068]
["bitfinex","SOLUSD",1731107587916,28.77275223,198.58,198.57,1.25840258]
["bitfinex","SOLUSD",1731107591306,28.77275223,198.58,198.57,1.25839221]
["bitfinex","SOLUSD",1731107594604,28.77275223,198.58,198.48,8.77275223]
["bitfinex","SOLUSD",1731107594810,8.77275223,198.54,198.49,1.25857347]
["bitfinex","SOLUSD",1731107595006,8.77275223,198.54,198.5,1.25857347]
["bitfinex","SOLUSD",1731107595317,8.77275223,198.54,198.51,1.25857347]
["bitfinex","SOLUSD",1731107595622,8.77275223,198.54,198.52,1.25857347]
["bitfinex","SOLUSD",1731107595810,28.77275223,198.54,198.53,1.25857347]
["bitfinex","SOLUSD",1731107599102,20.0,198.54,198.53,1.25857347]
["bitfinex","SOLUSD",1731107601816,20.0,198.53,198.49,8.77275223]
["bitfinex","SOLUSD",1731107602015,20.0,198.53,198.5,1.2585525]
["bitfinex","SOLUSD",1731107602220,20.0,198.54,198.51,1.2585525]
["bitfinex","SOLUSD",1731107602529,20.0,198.54,198.52,1.2585525]
["bitfinex","SOLUSD",1731107602828,20.0,198.54,198.53,1.2585525]
["bitfinex","SOLUSD",1731107603627,28.77275223,198.54,198.53,1.2585525]
["bitfinex","SOLUSD",1731107603802,28.77275223,198.54,198.42,127.53375223]
["bitfinex","SOLUSD",1731107604005,20.0,198.48,198.42,31.23375223]
["bitfinex","SOLUSD",1731107604920,20.12549,198.57,198.45,8.77275223]
["bitfinex","SOLUSD",1731107605135,20.0,198.5,198.45,8.77275223]
["bitfinex","SOLUSD",1731107607803,20.0,198.57,198.46,8.77275223]
["bitfinex","SOLUSD",1731107608009,20.0,198.52,198.46,8.77275223]
["bitfinex","SOLUSD",1731107608922,28.77275223,198.52,198.46,8.77275223]
["bitfinex","SOLUSD",1731107609110,28.77275223,198.52,198.45,8.77275223]
["bitfinex","SOLUSD",1731107609426,0.1,198.57,198.43,0.12549]
["bitfinex","SOLUSD",1731107609427,20.0,198.49,198.43,8.77275223]
["bitfinex","SOLUSD",1731107609813,28.77275223,198.49,198.42,22.461]
["bitfinex","SOLUSD",1731107610020,28.77275223,198.49,198.43,8.77275223]
["bitfinex","SOLUSD",1731107614115,20.0,198.49,198.43,8.77275223]
["bitfinex","SOLUSD",1731107615438,20.0,198.55,198.44,8.77275223]
["bitfinex","SOLUSD",1731107615616,20.0,198.5,198.44,8.77275223]
["bitfinex","SOLUSD",1731107615808,20.0,198.5,198.45,1.25877257]
["bitfinex","SOLUSD",1731107616138,20.0,198.5,198.46,1.25877257]
["bitfinex","SOLUSD",1731107616317,20.0,198.5,198.47,1.25877257]
["bitfinex","SOLUSD",1731107616640,20.0,198.5,198.48,1.25877257]
["bitfinex","SOLUSD",1731107616837,20.0,198.5,198.49,1.25877257]
["bitfinex","SOLUSD",1731107619638,5.24898912,198.56,198.49,1.25877257]
["bitfinex","SOLUSD",1731107619639,8.77275223,198.53,198.49,1.25877257]
["bitfinex","SOLUSD",1731107619827,8.77275223,198.53,198.5,1.25877257]
["bitfinex","SOLUSD",1731107620023,8.77275223,198.53,198.46,8.77275223]
["bitfinex","SOLUSD",1731107620333,8.77275223,198.51,198.47,1.25872431]
["bitfinex","SOLUSD",1731107620531,8.77275223,198.51,198.48,1.25872431]
["bitfinex","SOLUSD",1731107620730,8.77275223,198.51,198.49,1.25872431]
["bitfinex","SOLUSD",1731107620924,28.77275223,198.51,198.5,1.25872431]
["bitfinex","SOLUSD",1731107623751,20.0,198.51,198.5,1.25872431]
["bitfinex","SOLUSD",1731107624625,5.24898912,198.56,198.5,10.03147654]
["bitfinex","SOLUSD",1731107624940,8.77275223,198.57,198.51,1.25872431]
["bitfinex","SOLUSD",1731107625127,8.77275223,198.57,198.52,1.25872431]
["bitfinex","SOLUSD",1731107625331,8.77275223,198.57,198.53,1.25872431]
["bitfinex","SOLUSD",1731107625525,8.77275223,198.57,198.54,1.25872431]
["bitfinex","SOLUSD",1731107625723,8.77275223,198.57,198.51,8.77275223]
["bitfinex","SOLUSD",1731107625724,8.77275223,198.57,198.55,1.25872431]
["bitfinex","SOLUSD",1731107625915,28.77275223,198.57,198.56,1.25872431]
["bitfinex","SOLUSD",1731107632532,20.0,198.56,198.49,8.77275223]
["bitfinex","SOLUSD",1731107632737,20.0,198.56,198.5,1.25846309]
["bitfinex","SOLUSD",1731107632738,20.0,198.54,198.5,1.25846309]
["bitfinex","SOLUSD",1731107632925,20.0,198.54,198.51,1.25846309]
["bitfinex","SOLUSD",1731107633130,20.0,198.54,198.52,1.25846309]
["bitfinex","SOLUSD",1731107633330,20.0,198.54,198.53,1.25846309]
["bitfinex","SOLUSD",1731107636255,20.0,198.54,198.53,1.25846458]
["bitfinex","SOLUSD",1731107637437,20.0,198.54,198.49,8.77275223]
["bitfinex","SOLUSD",1731107638252,20.0,198.54,198.5,1.25846558]
["bitfinex","SOLUSD",1731107638437,20.0,198.54,198.51,1.25846558]
["bitfinex","SOLUSD",1731107638630,20.0,198.54,198.52,1.25846558]
["bitfinex","SOLUSD",1731107638831,20.0,198.54,198.53,1.25846558]
["bitfinex","SOLUSD",1731107640953,5.24759155,198.61,198.53,1.25846558]
["bitfinex","SOLUSD",1731107641138,8.77275223,198.59,198.54,1.25846558]
["bitfinex","SOLUSD",1731107641453,8.77275223,198.59,198.55,1.25846558]
["bitfinex","SOLUSD",1731107641635,8.77275223,198.59,198.56,1.25846558]
["bitfinex","SOLUSD",1731107641837,8.77275223,198.59,198.57,1.25846558]
["bitfinex","SOLUSD",1731107642044,8.77275223,198.59,198.58,1.25846558]
["bitfinex","SOLUSD",1731107642350,28.77275223,198.59,198.58,1.25846558]
["bitfinex","SOLUSD",1731107646462,20.0,198.58,198.5,8.77275223]
["bitfinex","SOLUSD",1731107646639,8.77275223,198.57,198.51,1.25832645]
["bitfinex","SOLUSD",1731107646952,20.0,198.56,198.52,1.25832645]
["bitfinex","SOLUSD",1731107647134,20.0,198.56,198.53,1.25832645]
["bitfinex","SOLUSD",1731107647334,20.0,198.56,198.54,1.25832645]
["bitfinex","SOLUSD",1731107647535,20.0,198.56,198.55,1.25832645]
["bitfinex","SOLUSD",1731107648144,8.77275223,198.57,198.55,1.25832645]
["bitfinex","SOLUSD",1731107648343,28.77275223,198.57,198.56,1.25832645]
["bitfinex","SOLUSD",1731107651547,20.0,198.57,198.56,1.25832645]
["bitfinex","SOLUSD",1731107654848,5.24711346,198.63,198.56,1.25832645]
["bitfinex","SOLUSD",1731107655051,8.77275223,198.63,198.57,1.25832645]
["bitfinex","SOLUSD",1731107655357,8.77275223,198.63,198.58,1.25832645]
["bitfinex","SOLUSD",1731107655562,8.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107655563,0.75563508,198.65,198.61,8.77275223]
["bitfinex","SOLUSD",1731107655750,0.75563508,198.65,198.62,1.25832645]
["bitfinex","SOLUSD",1731107655948,0.75563508,198.65,198.62,8.77275223]
["bitfinex","SOLUSD",1731107656149,0.75563508,198.65,198.63,8.77275223]
["bitfinex","SOLUSD",1731107656344,0.75563508,198.65,198.64,1.25796361]
["bitfinex","SOLUSD",1731107656544,0.75563508,198.65,198.63,8.77275223]
["bitfinex","SOLUSD",1731107656839,0.75563508,198.65,198.64,1.25791749]
["bitfinex","SOLUSD",1731107657246,8.77275223,198.68,198.64,1.25791749]
["bitfinex","SOLUSD",1731107657454,8.77275223,198.68,198.65,1.25782487]
["bitfinex","SOLUSD",1731107657455,20.0,198.67,198.65,1.25782487]
["bitfinex","SOLUSD",1731107657655,20.0,198.67,198.62,14.84025223]
["bitfinex","SOLUSD",1731107657843,20.0,198.67,198.63,1.25782562]
["bitfinex","SOLUSD",1731107658044,20.0,198.67,198.64,1.25782562]
["bitfinex","SOLUSD",1731107658261,20.0,198.67,198.65,1.25782562]
["bitfinex","SOLUSD",1731107658447,20.0,198.67,198.63,1.25782487]
["bitfinex","SOLUSD",1731107658647,20.0,198.67,198.64,1.25782487]
["bitfinex","SOLUSD",1731107658847,20.0,198.67,198.62,6.0675]
["bitfinex","SOLUSD",1731107659049,8.77275223,198.65,198.63,1.25783278]
["bitfinex","SOLUSD",1731107659247,8.77275223,198.65,198.62,1.25789351]
["bitfinex","SOLUSD",1731107659450,8.77275223,198.65,198.63,1.25789351]
["bitfinex","SOLUSD",1731107659648,8.77275223,198.65,198.62,1.25789351]
["bitfinex","SOLUSD",1731107661970,8.77275223,198.65,198.59,1.25789351]
["bitfinex","SOLUSD",1731107662271,8.77275223,198.64,198.6,1.25789351]
["bitfinex","SOLUSD",1731107662445,8.77275223,198.63,198.58,1.25789351]
["bitfinex","SOLUSD",1731107662648,8.77275223,198.63,198.59,1.25789351]
["bitfinex","SOLUSD",1731107662855,8.77275223,198.63,198.6,1.25789351]
["bitfinex","SOLUSD",1731107663055,8.77275223,198.63,198.58,1.25789351]
["bitfinex","SOLUSD",1731107663362,8.77275223,198.63,198.59,1.25789351]
["bitfinex","SOLUSD",1731107663547,8.77275223,198.63,198.6,1.25789351]
["bitfinex","SOLUSD",1731107663742,8.77275223,198.63,198.58,1.25789351]
["bitfinex","SOLUSD",1731107663946,8.77275223,198.63,198.59,1.25789351]
["bitfinex","SOLUSD",1731107664165,8.77275223,198.62,198.57,6.338]
["bitfinex","SOLUSD",1731107664364,8.77275223,198.62,198.58,1.25808831]
["bitfinex","SOLUSD",1731107664566,8.77275223,198.62,198.59,1.25808831]
["bitfinex","SOLUSD",1731107664844,8.77275223,198.62,198.57,6.338]
["bitfinex","SOLUSD",1731107665067,8.77275223,198.62,198.58,1.25809862]
["bitfinex","SOLUSD",1731107665256,8.77275223,198.62,198.59,1.25809862]
["bitfinex","SOLUSD",1731107665570,8.77275223,198.61,198.57,1.25816041]
["bitfinex","SOLUSD",1731107665749,8.77275223,198.61,198.58,1.25816041]
["bitfinex","SOLUSD",1731107665951,35.6989,198.68,198.57,1.25816041]
["bitfinex","SOLUSD",1731107665952,8.77275223,198.59,198.57,1.25816041]
["bitfinex","SOLUSD",1731107666149,8.77275223,198.58,198.53,1.25816041]
["bitfinex","SOLUSD",1731107666349,8.77275223,198.58,198.54,1.25816041]
["bitfinex","SOLUSD",1731107666553,8.77275223,198.58,198.55,1.25816041]
["bitfinex","SOLUSD",1731107666746,8.77275223,198.58,198.56,1.25816041]
["bitfinex","SOLUSD",1731107667053,8.77275223,198.58,198.57,1.25816041]
["bitfinex","SOLUSD",1731107667249,8.77275223,198.58,198.52,21.0851]
["bitfinex","SOLUSD",1731107667562,8.77275223,198.58,198.53,1.25828466]
["bitfinex","SOLUSD",1731107667858,8.77275223,198.58,198.54,1.25828466]
["bitfinex","SOLUSD",1731107668061,8.77275223,198.58,198.55,1.25828466]
["bitfinex","SOLUSD",1731107668362,8.77275223,198.58,198.56,1.25828466]
["bitfinex","SOLUSD",1731107668569,8.77275223,198.58,198.57,1.25828466]
["bitfinex","SOLUSD",1731107668762,8.77275223,198.59,198.57,1.25828466]
["bitfinex","SOLUSD",1731107669069,28.77275223,198.59,198.58,1.25828466]
["bitfinex","SOLUSD",1731107670652,20.0,198.59,198.58,1.25828466]
["bitfinex","SOLUSD",1731107671577,8.77275223,198.61,198.58,1.25828466]
["bitfinex","SOLUSD",1731107671756,20.0,198.6,198.55,8.77275223]
["bitfinex","SOLUSD",1731107671957,20.0,198.6,198.56,1.25825852]
["bitfinex","SOLUSD",1731107672158,20.0,198.6,198.57,1.25825852]
["bitfinex","SOLUSD",1731107672370,20.0,198.6,198.58,1.25825852]
["bitfinex","SOLUSD",1731107672682,20.0,198.6,198.55,8.77275223]
["bitfinex","SOLUSD",1731107672855,20.0,198.6,198.56,1.25826296]
["bitfinex","SOLUSD",1731107673057,28.77275223,198.6,198.57,1.25826296]
["bitfinex","SOLUSD",1731107673255,28.77275223,198.6,198.58,1.25826296]
["bitfinex","SOLUSD",1731107673457,28.77275223,198.6,198.53,8.77275223]
["bitfinex","SOLUSD",1731107673676,28.77275223,198.6,198.54,1.25828618]
["bitfinex","SOLUSD",1731107673877,28.77275223,198.6,198.53,8.77275223]
["bitfinex","SOLUSD",1731107674077,28.77275223,198.6,198.55,1.25828593]
["bitfinex","SOLUSD",1731107674262,28.77275223,198.6,198.56,1.25828593]
["bitfinex","SOLUSD",1731107674565,28.77275223,198.6,198.57,1.25828593]
["bitfinex","SOLUSD",1731107674774,28.77275223,198.6,198.58,1.25828593]
["bitfinex","SOLUSD",1731107674979,28.77275223,198.6,198.53,8.77275223]
["bitfinex","SOLUSD",1731107675151,28.77275223,198.6,198.54,1.25826833]
["bitfinex","SOLUSD",1731107675357,28.77275223,198.6,198.55,1.25826833]
["bitfinex","SOLUSD",1731107675551,28.77275223,198.6,198.56,1.25826833]
["bitfinex","SOLUSD",1731107675783,20.0,198.6,198.57,1.25826833]
["bitfinex","SOLUSD",1731107676073,20.0,198.6,198.58,1.25826833]
["bitfinex","SOLUSD",1731107676280,20.0,198.6,198.59,1.25826833]
["bitfinex","SOLUSD",1731107677480,20.0,198.6,198.59,1.25822296]
["bitfinex","SOLUSD",1731107677657,20.0,198.6,198.54,8.77275223]
["bitfinex","SOLUSD",1731107677856,20.0,198.6,198.55,1.25822296]
["bitfinex","SOLUSD",1731107678074,20.0,198.6,198.56,1.25822296]
["bitfinex","SOLUSD",1731107678275,20.0,198.6,198.57,1.25822296]
["bitfinex","SOLUSD",1731107678463,20.0,198.6,198.58,1.25822296]
["bitfinex","SOLUSD",1731107678662,20.0,198.6,198.59,1.25822296]
["bitfinex","SOLUSD",1731107682570,28.77275223,198.6,198.59,1.25822296]
["bitfinex","SOLUSD",1731107682767,23.77275223,198.6,198.59,1.25822296]
["bitfinex","SOLUSD",1731107684185,23.77275223,198.6,198.59,1.25822231]
["bitfinex","SOLUSD",1731107685774,15.0,198.6,198.59,1.25822231]
["bitfinex","SOLUSD",1731107686680,5.24848297,198.65,198.59,1.25822231]
["bitfinex","SOLUSD",1731107686872,8.77275223,198.63,198.6,1.25822231]
["bitfinex","SOLUSD",1731107687067,8.77275223,198.63,198.56,8.77275223]
["bitfinex","SOLUSD",1731107687266,8.77275223,198.63,198.57,1.25821973]
["bitfinex","SOLUSD",1731107687468,8.77275223,198.63,198.58,1.25821973]
["bitfinex","SOLUSD",1731107687776,8.77275223,198.64,198.59,1.25821973]
["bitfinex","SOLUSD",1731107687958,5.24681106,198.68,198.6,1.2582003]
["bitfinex","SOLUSD",1731107688164,5.24681106,198.68,198.59,8.77275223]
["bitfinex","SOLUSD",1731107688165,8.77275223,198.67,198.61,1.2582003]
["bitfinex","SOLUSD",1731107688385,8.77275223,198.66,198.62,1.2582003]
["bitfinex","SOLUSD",1731107688676,8.77275223,198.66,198.59,8.77275223]
["bitfinex","SOLUSD",1731107688888,8.77275223,198.65,198.6,1.25809537]
["bitfinex","SOLUSD",1731107689210,8.77275223,198.63,198.61,1.25809537]
["bitfinex","SOLUSD",1731107689489,8.77275223,198.63,198.62,1.25809537]
["bitfinex","SOLUSD",1731107690882,8.77275223,198.64,198.62,1.25809537]
["bitfinex","SOLUSD",1731107691066,28.77275223,198.64,198.63,1.25809537]
["bitfinex","SOLUSD",1731107693488,28.77275223,198.64,198.63,1.25806449]
["bitfinex","SOLUSD",1731107694584,28.77275223,198.64,198.57,8.77275223]
["bitfinex","SOLUSD",1731107694787,28.77275223,198.64,198.58,1.25806968]
["bitfinex","SOLUSD",1731107695081,28.77275223,198.64,198.59,1.25806968]
["bitfinex","SOLUSD",1731107695288,28.77275223,198.64,198.6,1.25806968]
["bitfinex","SOLUSD",1731107695472,28.77275223,198.64,198.61,1.25806968]
["bitfinex","SOLUSD",1731107695675,28.77275223,198.64,198.62,1.25806968]
["bitfinex","SOLUSD",1731107695864,20.0,198.64,198.63,1.25806968]
["bitfinex","SOLUSD",1731107696064,28.77275223,198.64,198.63,1.25806968]
["bitfinex","SOLUSD",1731107698273,28.77275223,198.64,198.57,8.77275223]
["bitfinex","SOLUSD",1731107698479,28.77275223,198.64,198.58,1.2580409]
["bitfinex","SOLUSD",1731107698661,8.77275223,198.63,198.59,1.2580409]
["bitfinex","SOLUSD",1731107698863,8.77275223,198.63,198.6,1.2580409]
["bitfinex","SOLUSD",1731107699082,8.77275223,198.63,198.61,1.2580409]
["bitfinex","SOLUSD",1731107699388,8.77275223,198.63,198.62,1.2580409]
["bitfinex","SOLUSD",1731107700070,28.77275223,198.63,198.62,1.2580409]
["bitfinex","SOLUSD",1731107700382,20.0,198.62,198.53,8.77275223]
["bitfinex","SOLUSD",1731107700583,8.77275223,198.6,198.54,1.25823743]
["bitfinex","SOLUSD",1731107700793,8.77275223,198.61,198.55,1.25823743]
["bitfinex","SOLUSD",1731107700992,8.77275223,198.61,198.56,1.25823743]
["bitfinex","SOLUSD",1731107701170,8.77275223,198.62,198.57,1.25823743]
["bitfinex","SOLUSD",1731107701491,20.0,198.61,198.58,1.25823743]
["bitfinex","SOLUSD",1731107701664,28.77275223,198.61,198.59,1.25823743]
["bitfinex","SOLUSD",1731107701868,28.77275223,198.61,198.6,1.25823743]
["bitfinex","SOLUSD",1731107704088,28.77275223,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107704291,28.77275223,198.61,198.56,1.25820006]
["bitfinex","SOLUSD",1731107704593,28.77275223,198.61,198.55,8.77275223]
["bitfinex","SOLUSD",1731107704594,28.77275223,198.61,198.57,1.25820006]
["bitfinex","SOLUSD",1731107704895,28.77275223,198.61,198.58,1.25820006]
["bitfinex","SOLUSD",1731107705094,28.77275223,198.61,198.59,1.25820006]
["bitfinex","SOLUSD",1731107705282,28.77275223,198.61,198.6,1.25820006]
["bitfinex","SOLUSD",1731107708294,28.77275223,198.61,198.54,8.77275223]
["bitfinex","SOLUSD",1731107708481,28.77275223,198.61,198.55,1.25821043]
["bitfinex","SOLUSD",1731107708682,28.77275223,198.61,198.56,1.25821043]
["bitfinex","SOLUSD",1731107708877,28.77275223,198.61,198.57,1.25821043]
["bitfinex","SOLUSD",1731107709079,23.776884,198.64,198.58,1.25821043]
["bitfinex","SOLUSD",1731107709286,20.0,198.63,198.59,1.25821043]
["bitfinex","SOLUSD",1731107709486,23.902374,198.62,198.6,1.25821043]
["bitfinex","SOLUSD",1731107709674,23.902374,198.62,198.47,21.3177]
["bitfinex","SOLUSD",1731107709675,20.0,198.59,198.47,21.3177]
["bitfinex","SOLUSD",1731107709876,8.77275223,198.52,198.48,1.25848096]
["bitfinex","SOLUSD",1731107710077,23.776884,198.58,198.49,1.25848096]
["bitfinex","SOLUSD",1731107710377,23.776884,198.58,198.5,1.25848096]
["bitfinex","SOLUSD",1731107710688,8.77275223,198.51,198.43,14.89775223]
["bitfinex","SOLUSD",1731107710874,101.176884,198.58,198.44,1.25860544]
["bitfinex","SOLUSD",1731107710875,8.77275223,198.49,198.44,1.25860544]
["bitfinex","SOLUSD",1731107711070,8.77275223,198.49,198.45,1.25860544]
["bitfinex","SOLUSD",1731107711274,8.77275223,198.49,198.43,6.125]
["bitfinex","SOLUSD",1731107711275,8.77275223,198.49,198.46,1.25860544]
["bitfinex","SOLUSD",1731107711489,8.77275223,198.5,198.47,1.25860544]
["bitfinex","SOLUSD",1731107711714,8.77275223,198.5,198.48,1.25860544]
["bitfinex","SOLUSD",1731107711885,8.77275223,198.5,198.49,1.25860544]
["bitfinex","SOLUSD",1731107715497,8.77275223,198.51,198.49,1.25860544]
["bitfinex","SOLUSD",1731107715798,8.77275223,198.51,198.5,1.25860544]
["bitfinex","SOLUSD",1731107717084,28.77275223,198.51,198.5,1.25860544]
["bitfinex","SOLUSD",1731107717805,28.77275223,198.51,198.5,1.25868862]
["bitfinex","SOLUSD",1731107720986,28.77275223,198.51,198.5,1.25868901]
["bitfinex","SOLUSD",1731107721184,20.12549,198.5,198.44,1.25868901]
["bitfinex","SOLUSD",1731107721485,20.0,198.44,198.37,16.0021]
["bitfinex","SOLUSD",1731107721690,20.0,198.44,198.38,1.2589537]
["bitfinex","SOLUSD",1731107721691,8.77275223,198.42,198.38,1.2589537]
["bitfinex","SOLUSD",1731107721893,8.77275223,198.42,198.37,16.0021]
["bitfinex","SOLUSD",1731107721894,8.77275223,198.4,198.39,1.2589537]
["bitfinex","SOLUSD",1731107722300,28.77275223,198.4,198.39,1.2589537]
["bitfinex","SOLUSD",1731107723491,28.77275223,198.4,198.33,6.4545]
["bitfinex","SOLUSD",1731107723492,28.77275223,198.4,198.36,1.2589537]
["bitfinex","SOLUSD",1731107723692,8.77275223,198.39,198.37,1.2589537]
["bitfinex","SOLUSD",1731107723897,8.77275223,198.39,198.34,1.2589537]
["bitfinex","SOLUSD",1731107724100,8.77275223,198.39,198.35,1.2589537]
["bitfinex","SOLUSD",1731107724292,8.77275223,198.39,198.33,10.17270799]
["bitfinex","SOLUSD",1731107724493,8.77275223,198.39,198.36,1.25926458]
["bitfinex","SOLUSD",1731107724697,8.77275223,198.39,198.34,1.25926458]
["bitfinex","SOLUSD",1731107724900,8.77275223,198.39,198.35,1.25926458]
["bitfinex","SOLUSD",1731107725099,15.7692,198.46,198.36,1.25926458]
["bitfinex","SOLUSD",1731107725387,8.77275223,198.42,198.36,1.25926458]
["bitfinex","SOLUSD",1731107725907,8.77275223,198.41,198.36,1.25926458]
["bitfinex","SOLUSD",1731107726791,8.77275223,198.4,198.36,1.25926458]
["bitfinex","SOLUSD",1731107727098,8.77275223,198.4,198.33,6.4545]
["bitfinex","SOLUSD",1731107727099,8.77275223,198.39,198.34,1.25926458]
["bitfinex","SOLUSD",1731107727307,8.77275223,198.38,198.34,1.25926458]
["bitfinex","SOLUSD",1731107727508,8.77275223,198.38,198.32,1.25926458]
["bitfinex","SOLUSD",1731107727722,8.77275223,198.38,198.32,4.97747257]
["bitfinex","SOLUSD",1731107728010,8.77275223,198.38,198.32,13.7400964]
["bitfinex","SOLUSD",1731107728189,8.77275223,198.38,198.32,8.77275223]
["bitfinex","SOLUSD",1731107728391,8.77275223,198.38,198.33,1.2593559]
["bitfinex","SOLUSD",1731107729413,8.77275223,198.39,198.33,10.03210813]
["bitfinex","SOLUSD",1731107729590,8.77275223,198.39,198.34,1.2593559]
["bitfinex","SOLUSD",1731107730995,8.77275223,198.4,198.34,1.2593559]
["bitfinex","SOLUSD",1731107731216,20.0,198.39,198.34,1.2593559]
["bitfinex","SOLUSD",1731107732000,20.0,198.43,198.33,8.77275223]
["bitfinex","SOLUSD",1731107732297,5.24451956,198.44,198.36,8.77275223]
["bitfinex","SOLUSD",1731107732505,28.77275223,198.43,198.37,1.2593559]
["bitfinex","SOLUSD",1731107733101,8.77275223,198.44,198.38,8.77275223]
["bitfinex","SOLUSD",1731107733306,20.0,198.43,198.38,8.77275223]
["bitfinex","SOLUSD",1731107733504,20.0,198.43,198.36,6.3492]
["bitfinex","SOLUSD",1731107733505,20.0,198.43,198.37,8.77275223]
["bitfinex","SOLUSD",1731107733796,28.77275223,198.43,198.36,15.12195223]
["bitfinex","SOLUSD",1731107733999,28.77275223,198.43,198.37,1.25918722]
["bitfinex","SOLUSD",1731107734498,8.77275223,198.39,198.37,1.25918722]
["bitfinex","SOLUSD",1731107734694,8.77275223,198.39,198.32,12.47533027]
["bitfinex","SOLUSD",1731107734695,8.77275223,198.39,198.33,1.25926593]
["bitfinex","SOLUSD",1731107734906,8.77275223,198.38,198.33,1.25926593]
["bitfinex","SOLUSD",1731107735105,8.77275223,198.38,198.32,1.25926593]
["bitfinex","SOLUSD",1731107735497,8.77275223,198.38,198.32,4.96184397]
["bitfinex","SOLUSD",1731107737616,8.77275223,198.38,198.32,3.70257804]
["bitfinex","SOLUSD",1731107737812,8.77275223,198.38,198.32,4.96184421]
["bitfinex","SOLUSD",1731107738119,8.77275223,198.38,198.32,4.96184318]
["bitfinex","SOLUSD",1731107739020,8.77275223,198.4,198.33,8.77275223]
["bitfinex","SOLUSD",1731107739220,20.0,198.39,198.34,1.25926514]
["bitfinex","SOLUSD",1731107739517,28.77275223,198.39,198.34,1.25926514]
["bitfinex","SOLUSD",1731107741607,28.77275223,198.39,198.33,8.77275223]
["bitfinex","SOLUSD",1731107741805,28.77275223,198.39,198.34,1.25925417]
["bitfinex","SOLUSD",1731107742429,28.77275223,198.39,198.35,1.25925417]
["bitfinex","SOLUSD",1731107742607,28.77275223,198.39,198.34,1.25925417]
["bitfinex","SOLUSD",1731107742808,28.77275223,198.39,198.35,1.25925417]
["bitfinex","SOLUSD",1731107743009,28.77275223,198.39,198.34,1.25925417]
["bitfinex","SOLUSD",1731107743325,28.77275223,198.39,198.35,1.25925417]
["bitfinex","SOLUSD",1731107743526,28.77275223,198.39,198.36,1.25925417]
["bitfinex","SOLUSD",1731107743710,28.77275223,198.39,198.34,4.9606846]
["bitfinex","SOLUSD",1731107744027,28.77275223,198.39,198.35,1.25925417]
["bitfinex","SOLUSD",1731107744209,28.77275223,198.39,198.36,1.25925417]
["bitfinex","SOLUSD",1731107744413,28.77275223,198.39,198.33,4.9606846]
["bitfinex","SOLUSD",1731107744634,28.77275223,198.39,198.34,4.9606846]
["bitfinex","SOLUSD",1731107744814,28.77275223,198.39,198.35,1.25925417]
["bitfinex","SOLUSD",1731107745009,28.77275223,198.39,198.36,1.25925417]
["bitfinex","SOLUSD",1731107745210,28.77275223,198.39,198.37,1.25925417]
["bitfinex","SOLUSD",1731107745410,28.77275223,198.39,198.34,4.9606846]
["bitfinex","SOLUSD",1731107745624,28.77275223,198.39,198.35,1.25925417]
["bitfinex","SOLUSD",1731107745831,28.77275223,198.39,198.36,1.25925417]
["bitfinex","SOLUSD",1731107746128,28.77275223,198.39,198.37,1.25925417]
["bitfinex","SOLUSD",1731107746431,28.77275223,198.39,198.34,4.9606846]
["bitfinex","SOLUSD",1731107746631,28.77275223,198.39,198.35,4.9606846]
["bitfinex","SOLUSD",1731107746833,28.77275223,198.39,198.36,1.25925417]
["bitfinex","SOLUSD",1731107747020,28.77275223,198.39,198.37,1.25925417]
["bitfinex","SOLUSD",1731107747215,28.77275223,198.39,198.35,4.9606846]
["bitfinex","SOLUSD",1731107747416,20.0,198.39,198.36,1.25925417]
["bitfinex","SOLUSD",1731107747615,20.0,198.39,198.37,1.25925417]
["bitfinex","SOLUSD",1731107747816,20.0,198.39,198.38,1.25925417]
["bitfinex","SOLUSD",1731107748814,20.0,198.39,198.38,1.25916407]
["bitfinex","SOLUSD",1731107749735,8.77275223,198.42,198.38,1.25916407]
["bitfinex","SOLUSD",1731107750029,20.0,198.41,198.39,1.25916407]
["bitfinex","SOLUSD",1731107750218,20.0,198.41,198.4,1.25916407]
["bitfinex","SOLUSD",1731107750421,20.0,198.41,198.35,8.77275223]
["bitfinex","SOLUSD",1731107750422,20.0,198.41,198.38,4.9605945]
["bitfinex","SOLUSD",1731107750615,20.0,198.41,198.39,1.25916407]
["bitfinex","SOLUSD",1731107750937,20.0,198.41,198.4,1.25916407]
["bitfinex","SOLUSD",1731107751516,28.77275223,198.41,198.4,1.25916407]
["bitfinex","SOLUSD",1731107753728,8.77275223,198.42,198.4,1.25916407]
["bitfinex","SOLUSD",1731107753931,8.77275223,198.42,198.41,1.25916407]
["bitfinex","SOLUSD",1731107754819,28.77275223,198.42,198.41,1.25916407]
["bitfinex","SOLUSD",1731107761348,20.0,198.41,198.35,8.77275223]
["bitfinex","SOLUSD",1731107765250,8.77275223,198.41,198.35,8.77275223]
["bitfinex","SOLUSD",1731107765451,20.0,198.4,198.35,8.77275223]
["bitfinex","SOLUSD",1731107766145,20.0,198.4,198.36,1.25918107]
["bitfinex","SOLUSD",1731107766441,20.0,198.4,198.37,1.25918107]
["bitfinex","SOLUSD",1731107766749,20.0,198.4,198.38,1.25918107]
["bitfinex","SOLUSD",1731107767039,20.0,198.4,198.39,1.25918107]
["bitfinex","SOLUSD",1731107767243,8.77275223,198.43,198.39,1.25918107]
["bitfinex","SOLUSD",1731107767426,8.77275223,198.43,198.4,1.25918107]
["bitfinex","SOLUSD",1731107767624,8.77275223,198.43,198.41,1.25918107]
["bitfinex","SOLUSD",1731107767824,8.77275223,198.43,198.42,1.25918107]
["bitfinex","SOLUSD",1731107768440,28.77275223,198.43,198.42,1.25918107]
["bitfinex","SOLUSD",1731107769343,20.0,198.43,198.42,1.25918107]
["bitfinex","SOLUSD",1731107769528,96.8,198.49,198.42,1.25918107]
["bitfinex","SOLUSD",1731107769724,6.1373,198.51,198.43,1.25918107]
["bitfinex","SOLUSD",1731107769923,8.77275223,198.48,198.44,1.25918107]
["bitfinex","SOLUSD",1731107770124,8.77275223,198.48,198.45,1.25918107]
["bitfinex","SOLUSD",1731107770334,8.77275223,198.48,198.46,1.25918107]
["bitfinex","SOLUSD",1731107770534,82.54073094,198.53,198.47,1.25918107]
["bitfinex","SOLUSD",1731107770834,82.54073094,198.53,198.38,16.5852]
["bitfinex","SOLUSD",1731107770835,20.0,198.51,198.48,1.25918107]
["bitfinex","SOLUSD",1731107771031,20.0,198.51,198.49,1.25918107]
["bitfinex","SOLUSD",1731107771342,20.0,198.49,198.38,16.5852]
["bitfinex","SOLUSD",1731107771843,20.0,198.49,198.39,1.25907424]
["bitfinex","SOLUSD",1731107772049,20.0,198.49,198.4,1.25907424]
["bitfinex","SOLUSD",1731107772345,0.12549,198.46,198.41,1.25907424]
["bitfinex","SOLUSD",1731107772642,20.0,198.41,198.34,16.5852]
["bitfinex","SOLUSD",1731107772846,8.77275223,198.39,198.35,1.25931184]
["bitfinex","SOLUSD",1731107773146,15.7155,198.47,198.36,1.25931184]
["bitfinex","SOLUSD",1731107773344,15.7155,198.47,198.34,16.5852]
["bitfinex","SOLUSD",1731107773345,20.0,198.46,198.37,1.25931184]
["bitfinex","SOLUSD",1731107773638,8.77275223,198.42,198.38,1.25931184]
["bitfinex","SOLUSD",1731107773948,8.77275223,198.42,198.39,1.25931184]
["bitfinex","SOLUSD",1731107774150,8.77275223,198.44,198.4,1.25931184]
["bitfinex","SOLUSD",1731107774344,20.0,198.43,198.41,1.25931184]
["bitfinex","SOLUSD",1731107774649,20.0,198.43,198.42,1.25931184]
["bitfinex","SOLUSD",1731107775562,28.77275223,198.43,198.42,1.25931184]
["bitfinex","SOLUSD",1731107776832,23.902374,198.5,198.42,1.25931184]
["bitfinex","SOLUSD",1731107777044,23.902374,198.5,198.37,8.77275223]
["bitfinex","SOLUSD",1731107777045,8.77275223,198.44,198.43,1.25931184]
["bitfinex","SOLUSD",1731107778130,28.77275223,198.44,198.43,1.25931184]
["bitfinex","SOLUSD",1731107779348,20.0,198.44,198.43,1.25931184]
["bitfinex","SOLUSD",1731107779557,28.77275223,198.44,198.43,1.25931184]
["bitfinex","SOLUSD",1731107781830,28.77275223,198.44,198.43,1.25909406]
["bitfinex","SOLUSD",1731107788958,20.0,198.43,198.36,8.77275223]
["bitfinex","SOLUSD",1731107789154,28.77275223,198.43,198.37,1.25918333]
["bitfinex","SOLUSD",1731107789459,28.77275223,198.43,198.38,1.25918333]
["bitfinex","SOLUSD",1731107789659,28.77275223,198.43,198.39,1.25918333]
["bitfinex","SOLUSD",1731107789953,28.77275223,198.43,198.4,1.25918333]
["bitfinex","SOLUSD",1731107790162,28.77275223,198.43,198.41,1.25918333]
["bitfinex","SOLUSD",1731107790345,28.77275223,198.43,198.42,1.25918333]
["bitfinex","SOLUSD",1731107792263,28.77275223,198.43,198.34,16.6852]
["bitfinex","SOLUSD",1731107792469,20.0,198.45,198.35,1.25916069]
["bitfinex","SOLUSD",1731107792655,43.902374,198.43,198.36,1.25916069]
["bitfinex","SOLUSD",1731107792857,43.902374,198.43,198.37,1.25916069]
["bitfinex","SOLUSD",1731107793160,43.902374,198.43,198.38,1.25916069]
["bitfinex","SOLUSD",1731107793358,8.77275223,198.39,198.32,15.41425223]
["bitfinex","SOLUSD",1731107793567,8.77275223,198.39,198.33,1.25931022]
["bitfinex","SOLUSD",1731107793867,8.77275223,198.39,198.34,1.25931022]
["bitfinex","SOLUSD",1731107794069,8.77275223,198.39,198.35,1.25931022]
["bitfinex","SOLUSD",1731107794364,8.77275223,198.39,198.36,1.25931022]
["bitfinex","SOLUSD",1731107794569,8.77275223,198.39,198.37,1.25931022]
["bitfinex","SOLUSD",1731107794867,28.77275223,198.39,198.38,1.25931022]
["bitfinex","SOLUSD",1731107795749,28.77275223,198.39,198.38,1.25934176]
["bitfinex","SOLUSD",1731107797170,8.77275223,198.39,198.38,1.25934176]
["bitfinex","SOLUSD",1731107797555,28.77275223,198.39,198.38,1.25934176]
["bitfinex","SOLUSD",1731107799465,28.77275223,198.39,198.32,15.41425223]
["bitfinex","SOLUSD",1731107799645,28.77275223,198.39,198.33,1.25928461]
["bitfinex","SOLUSD",1731107799844,28.77275223,198.39,198.34,1.25928461]
["bitfinex","SOLUSD",1731107800045,28.77275223,198.39,198.35,1.25928461]
["bitfinex","SOLUSD",1731107800250,28.77275223,198.39,198.36,1.25928461]
["bitfinex","SOLUSD",1731107800465,28.77275223,198.39,198.37,1.25928461]
["bitfinex","SOLUSD",1731107800653,28.77275223,198.39,198.38,1.25928461]
["bitfinex","SOLUSD",1731107801862,20.0,198.39,198.38,1.25928461]
["bitfinex","SOLUSD",1731107802881,77.3,198.45,198.38,1.25928461]
["bitfinex","SOLUSD",1731107803050,8.77275223,198.43,198.39,1.25928461]
["bitfinex","SOLUSD",1731107803353,0.12549,198.47,198.4,1.25928461]
["bitfinex","SOLUSD",1731107803664,0.12549,198.47,198.37,8.77275223]
["bitfinex","SOLUSD",1731107803665,8.77275223,198.43,198.41,1.25928461]
["bitfinex","SOLUSD",1731107803875,0.12549,198.47,198.42,1.25928461]
["bitfinex","SOLUSD",1731107804172,8.77275223,198.43,198.36,8.77275223]
["bitfinex","SOLUSD",1731107804349,0.12549,198.47,198.36,8.77275223]
["bitfinex","SOLUSD",1731107804350,28.77275223,198.42,198.37,1.25913537]
["bitfinex","SOLUSD",1731107804552,28.77275223,198.42,198.38,1.25913537]
["bitfinex","SOLUSD",1731107804781,28.77275223,198.42,198.39,1.25913537]
["bitfinex","SOLUSD",1731107804952,28.77275223,198.42,198.4,1.25913537]
["bitfinex","SOLUSD",1731107805249,28.77275223,198.42,198.41,1.25913537]
["bitfinex","SOLUSD",1731107805451,20.0,198.42,198.41,1.25913537]
["bitfinex","SOLUSD",1731107806672,20.0,198.42,198.41,1.25916155]
["bitfinex","SOLUSD",1731107806974,28.77275223,198.42,198.41,1.25916155]
["bitfinex","SOLUSD",1731107808356,52.67512623,198.42,198.41,1.25916155]
["bitfinex","SOLUSD",1731107809953,52.67512623,198.42,198.31,8.77275223]
["bitfinex","SOLUSD",1731107809954,23.776884,198.41,198.31,8.77275223]
["bitfinex","SOLUSD",1731107810160,20.0,198.42,198.35,8.77275223]
["bitfinex","SOLUSD",1731107810464,20.0,198.42,198.36,10.0321334]
["bitfinex","SOLUSD",1731107810771,20.0,198.42,198.37,1.25938117]
["bitfinex","SOLUSD",1731107810951,20.0,198.42,198.38,1.25938117]
["bitfinex","SOLUSD",1731107811148,20.0,198.42,198.39,1.25938117]
["bitfinex","SOLUSD",1731107811370,28.77275223,198.42,198.4,1.25938117]
["bitfinex","SOLUSD",1731107811571,20.0,198.4,198.33,6.3223]
["bitfinex","SOLUSD",1731107811773,20.0,198.37,198.34,1.25937741]
["bitfinex","SOLUSD",1731107811974,20.0,198.37,198.35,1.25937741]
["bitfinex","SOLUSD",1731107812153,20.0,198.37,198.36,1.25937741]
["bitfinex","SOLUSD",1731107812974,28.77275223,198.37,198.36,1.25937741]
["bitfinex","SOLUSD",1731107813181,28.77275223,198.37,198.36,1.2594657]
["bitfinex","SOLUSD",1731107813552,8.77275223,198.37,198.36,1.2594657]
["bitfinex","SOLUSD",1731107813757,28.77275223,198.37,198.36,1.2594657]
["bitfinex","SOLUSD",1731107814470,52.54963623,198.37,198.36,7.5389208]
["bitfinex","SOLUSD",1731107814668,52.54963623,198.37,198.36,1.2594657]
["bitfinex","SOLUSD",1731107815266,20.0,198.37,198.36,1.2594657]
["bitfinex","SOLUSD",1731107815771,28.77275223,198.37,198.36,1.2594657]
["bitfinex","SOLUSD",1731107820781,28.77275223,198.37,198.36,7.53315299]
["bitfinex","SOLUSD",1731107820972,28.77275223,198.37,198.36,1.2594657]
["bitfinex","SOLUSD",1731107821284,28.77275223,198.37,198.36,7.53315299]
["bitfinex","SOLUSD",1731107821470,28.77275223,198.37,198.36,7.53330584]
["bitfinex","SOLUSD",1731107821662,28.77275223,198.37,198.36,1.2594657]
["bitfinex","SOLUSD",1731107823592,20.0,198.36,198.35,6.27450638]
["bitfinex","SOLUSD",1731107823879,20.0,198.36,198.25,21.7764]
["bitfinex","SOLUSD",1731107824083,20.0,198.37,198.3,8.77275223]
["bitfinex","SOLUSD",1731107824272,20.0,198.37,198.31,8.77275223]
["bitfinex","SOLUSD",1731107824793,5.24463263,198.4,198.36,8.77275223]
["bitfinex","SOLUSD",1731107825084,8.77275223,198.42,198.36,8.77275223]
["bitfinex","SOLUSD",1731107825282,96.8,198.44,198.37,8.77275223]
["bitfinex","SOLUSD",1731107825466,77.3,198.46,198.39,8.77275223]
["bitfinex","SOLUSD",1731107825669,8.77275223,198.45,198.39,8.77275223]
["bitfinex","SOLUSD",1731107826088,8.77275223,198.45,198.4,1.25924462]
["bitfinex","SOLUSD",1731107826272,8.77275223,198.45,198.39,8.77275223]
["bitfinex","SOLUSD",1731107826476,8.77275223,198.45,198.4,4.9905304]
["bitfinex","SOLUSD",1731107826681,20.0,198.44,198.4,3.73129698]
["bitfinex","SOLUSD",1731107826874,20.0,198.44,198.41,1.25923239]
["bitfinex","SOLUSD",1731107827077,20.0,198.44,198.42,1.25923239]
["bitfinex","SOLUSD",1731107827277,20.0,198.44,198.43,1.25923239]
["bitfinex","SOLUSD",1731107827780,77.3,198.51,198.43,1.25923239]
["bitfinex","SOLUSD",1731107827977,92.6485,198.52,198.44,13.7632816]
["bitfinex","SOLUSD",1731107828181,10.74345731,198.54,198.44,13.7632816]
["bitfinex","SOLUSD",1731107828182,14.01400214,198.51,198.45,1.25923239]
["bitfinex","SOLUSD",1731107828394,8.77275223,198.51,198.46,1.25923239]
["bitfinex","SOLUSD",1731107828687,77.3,198.53,198.41,3.73129698]
["bitfinex","SOLUSD",1731107828688,10.74345731,198.54,198.47,1.25923239]
["bitfinex","SOLUSD",1731107828871,8.77275223,198.51,198.48,1.25923239]
["bitfinex","SOLUSD",1731107829076,8.77275223,198.51,198.49,1.25923239]
["bitfinex","SOLUSD",1731107829388,8.77275223,198.51,198.5,1.25923239]
["bitfinex","SOLUSD",1731107829573,28.77275223,198.51,198.5,1.25923239]
["bitfinex","SOLUSD",1731107829774,28.77275223,198.51,198.5,1.25876017]
["bitfinex","SOLUSD",1731107829969,8.77275223,198.51,198.5,1.25876017]
["bitfinex","SOLUSD",1731107830794,96.81620954,198.54,198.5,1.25876017]
["bitfinex","SOLUSD",1731107830972,10.74345731,198.54,198.49,8.77275223]
["bitfinex","SOLUSD",1731107831283,10.74345731,198.54,198.5,1.25872884]
["bitfinex","SOLUSD",1731107831474,8.77275223,198.54,198.51,1.25872884]
["bitfinex","SOLUSD",1731107831671,0.22549,198.59,198.49,1.25872307]
["bitfinex","SOLUSD",1731107831672,0.12549,198.56,198.49,1.25872307]
["bitfinex","SOLUSD",1731107831878,8.77275223,198.5,198.42,28.11124921]
["bitfinex","SOLUSD",1731107832187,0.1,198.53,198.43,4.99013035]
["bitfinex","SOLUSD",1731107832188,8.77275223,198.48,198.43,4.99013035]
["bitfinex","SOLUSD",1731107832396,20.0,198.47,198.44,1.25883337]
["bitfinex","SOLUSD",1731107832570,28.77275223,198.47,198.45,1.25883337]
["bitfinex","SOLUSD",1731107832769,28.77275223,198.47,198.46,1.25883337]
["bitfinex","SOLUSD",1731107833889,20.0,198.47,198.46,1.25883337]
["bitfinex","SOLUSD",1731107834777,52.67512623,198.47,198.46,1.25883337]
["bitfinex","SOLUSD",1731107834978,0.12549,198.46,198.43,1.25883337]
["bitfinex","SOLUSD",1731107835191,0.12549,198.46,198.38,3.73129698]
["bitfinex","SOLUSD",1731107835192,8.77275223,198.44,198.39,3.73129698]
["bitfinex","SOLUSD",1731107835370,8.77275223,198.44,198.4,1.25912291]
["bitfinex","SOLUSD",1731107835572,8.77275223,198.44,198.39,3.73129698]
["bitfinex","SOLUSD",1731107835573,20.0,198.44,198.41,1.25912291]
["bitfinex","SOLUSD",1731107835796,20.0,198.44,198.42,1.25912291]
["bitfinex","SOLUSD",1731107835984,20.0,198.44,198.43,1.25912291]
["bitfinex","SOLUSD",1731107836293,8.89824223,198.46,198.43,1.25904931]
["bitfinex","SOLUSD",1731107836294,20.0,198.45,198.43,1.25904931]
["bitfinex","SOLUSD",1731107836473,20.0,198.45,198.44,1.25904931]
["bitfinex","SOLUSD",1731107836667,8.77275223,198.46,198.44,1.25902982]
["bitfinex","SOLUSD",1731107836869,20.0,198.45,198.4,8.77275223]
["bitfinex","SOLUSD",1731107837093,20.0,198.45,198.41,1.25902151]
["bitfinex","SOLUSD",1731107837292,20.0,198.45,198.42,1.25902151]
["bitfinex","SOLUSD",1731107837484,20.0,198.45,198.43,1.25902151]
["bitfinex","SOLUSD",1731107837683,20.0,198.45,198.44,1.25902151]
["bitfinex","SOLUSD",1731107839892,20.0,198.45,198.44,1.25900445]
["bitfinex","SOLUSD",1731107841479,77.3,198.56,198.44,10.03175668]
["bitfinex","SOLUSD",1731107841808,105.57275223,198.59,198.52,8.77275223]
["bitfinex","SOLUSD",1731107841983,8.77275223,198.58,198.52,8.77275223]
["bitfinex","SOLUSD",1731107842597,8.77275223,198.57,198.5,8.77275223]
["bitfinex","SOLUSD",1731107842900,8.77275223,198.57,198.51,1.25853889]
["bitfinex","SOLUSD",1731107843101,20.0,198.56,198.52,1.25853889]
["bitfinex","SOLUSD",1731107843293,20.0,198.56,198.51,10.03129112]
["bitfinex","SOLUSD",1731107843599,28.77275223,198.56,198.5,8.77275223]
["bitfinex","SOLUSD",1731107843790,20.0,198.54,198.46,3.72214638]
["bitfinex","SOLUSD",1731107844096,20.0,198.54,198.45,22.812]
["bitfinex","SOLUSD",1731107844097,20.0,198.54,198.48,8.77275223]
["bitfinex","SOLUSD",1731107844289,20.0,198.54,198.49,1.25865221]
["bitfinex","SOLUSD",1731107845996,20.0,198.54,198.49,10.03140444]
["bitfinex","SOLUSD",1731107846201,20.0,198.54,198.49,8.77275223]
["bitfinex","SOLUSD",1731107846391,20.0,198.57,198.52,8.77275223]
["bitfinex","SOLUSD",1731107847012,20.12549,198.58,198.52,8.77275223]
["bitfinex","SOLUSD",1731107847691,28.89824223,198.58,198.52,8.77275223]
["bitfinex","SOLUSD",1731107848002,20.0,198.56,198.5,8.77275223]
["bitfinex","SOLUSD",1731107849388,20.0,198.56,198.5,13.69481259]
["bitfinex","SOLUSD",1731107850590,33.69481259,198.56,198.49,13.69481259]
["bitfinex","SOLUSD",1731107851006,20.0,198.58,198.54,13.69481259]
["bitfinex","SOLUSD",1731107851398,20.0,198.59,198.54,13.69481259]
["bitfinex","SOLUSD",1731107851914,96.8,198.63,198.57,13.69481259]
["bitfinex","SOLUSD",1731107852096,13.69481259,198.65,198.58,13.69481259]
["bitfinex","SOLUSD",1731107852614,77.3,198.67,198.57,13.69481259]
["bitfinex","SOLUSD",1731107852615,13.69481259,198.63,198.57,13.69481259]
["bitfinex","SOLUSD",1731107853613,20.0,198.62,198.57,13.69481259]
["bitfinex","SOLUSD",1731107855612,20.0,198.65,198.59,13.69481259]
["bitfinex","SOLUSD",1731107856122,33.69481259,198.65,198.58,13.69481259]
["bitfinex","SOLUSD",1731107856916,13.69481259,198.64,198.58,13.69481259]
["bitfinex","SOLUSD",1731107857225,20.0,198.63,198.58,13.69481259]
["bitfinex","SOLUSD",1731107857518,20.0,198.63,198.57,13.69481259]
["bitfinex","SOLUSD",1731107859729,20.0,198.63,198.54,6.4065]
["bitfinex","SOLUSD",1731107859730,33.69481259,198.61,198.54,20.10131259]
["bitfinex","SOLUSD",1731107860017,33.69481259,198.61,198.4,13.69481259]
["bitfinex","SOLUSD",1731107860018,20.0,198.56,198.5,13.69481259]
["bitfinex","SOLUSD",1731107860228,33.69481259,198.56,198.49,20.34301259]
["bitfinex","SOLUSD",1731107860903,33.69481259,198.56,198.49,24.04578161]
["bitfinex","SOLUSD",1731107861218,33.69481259,198.56,198.49,20.34301259]
["bitfinex","SOLUSD",1731107861402,13.69481259,198.55,198.49,6.6482]
["bitfinex","SOLUSD",1731107861598,33.69481259,198.54,198.49,6.6482]
["bitfinex","SOLUSD",1731107861918,20.0,198.54,198.48,28.97731259]
["bitfinex","SOLUSD",1731107863497,13.69481259,198.54,198.48,28.97731259]
["bitfinex","SOLUSD",1731107863701,20.0,198.53,198.48,28.97731259]
["bitfinex","SOLUSD",1731107865903,20.0,198.53,198.48,13.69481259]
["bitfinex","SOLUSD",1731107866111,20.0,198.53,198.44,6.6482]
["bitfinex","SOLUSD",1731107866302,20.0,198.53,198.47,13.69481259]
["bitfinex","SOLUSD",1731107867108,20.0,198.53,198.48,13.69481259]
["bitfinex","SOLUSD",1731107868725,20.0,198.54,198.48,13.69481259]
["bitfinex","SOLUSD",1731107868921,33.69481259,198.54,198.48,13.69481259]
["bitfinex","SOLUSD",1731107869352,28.76695312,198.54,198.48,8.76695312]
["bitfinex","SOLUSD",1731107870530,8.76695312,198.55,198.48,8.76695312]
["bitfinex","SOLUSD",1731107870715,20.0,198.54,198.48,8.76695312]
["bitfinex","SOLUSD",1731107874634,28.76695312,198.54,198.47,8.76695312]
["bitfinex","SOLUSD",1731107874925,20.0,198.54,198.48,8.76695312]
["bitfinex","SOLUSD",1731107875831,28.76695312,198.54,198.47,8.76695312]
["bitfinex","SOLUSD",1731107878548,28.76695312,198.5,198.43,15.2825]
["bitfinex","SOLUSD",1731107878829,28.76695312,198.5,198.44,8.76695312]
["bitfinex","SOLUSD",1731107880014,28.89244312,198.48,198.39,6.3291]
["bitfinex","SOLUSD",1731107880215,28.89244312,198.48,198.41,8.76695312]
["bitfinex","SOLUSD",1731107881035,28.89244312,198.48,198.39,8.76695312]
["bitfinex","SOLUSD",1731107881036,8.89244312,198.46,198.39,8.76695312]
["bitfinex","SOLUSD",1731107881218,20.0,198.45,198.39,8.76695312]
["bitfinex","SOLUSD",1731107886819,28.76695312,198.45,198.38,8.76695312]
["bitfinex","SOLUSD",1731107887632,8.89244312,198.44,198.38,8.76695312]
["bitfinex","SOLUSD",1731107887822,20.0,198.43,198.38,8.76695312]
["bitfinex","SOLUSD",1731107888017,20.0,198.43,198.39,8.76695312]
["bitfinex","SOLUSD",1731107888335,20.12549,198.45,198.39,8.76695312]
["bitfinex","SOLUSD",1731107888719,28.89244312,198.45,198.38,8.76695312]
["bitfinex","SOLUSD",1731107890534,23.776884,198.44,198.38,8.76695312]
["bitfinex","SOLUSD",1731107890830,20.12549,198.43,198.38,8.76695312]
["bitfinex","SOLUSD",1731107891438,20.0,198.45,198.4,8.76695312]
["bitfinex","SOLUSD",1731107892048,0.12549,198.44,198.39,8.76695312]
["bitfinex","SOLUSD",1731107894930,20.12549,198.44,198.39,8.76695312]
["bitfinex","SOLUSD",1731107895522,20.0,198.46,198.35,6.3291]
["bitfinex","SOLUSD",1731107895724,20.0,198.46,198.43,8.76695312]
["bitfinex","SOLUSD",1731107895943,20.0,198.46,198.41,8.76695312]
["bitfinex","SOLUSD",1731107900247,20.0,198.46,198.4,8.76695312]
["bitfinex","SOLUSD",1731107901855,20.0,198.46,198.41,8.76695312]
["bitfinex","SOLUSD",1731107902149,20.0,198.46,198.4,8.76695312]
["bitfinex","SOLUSD",1731107904049,20.0,198.46,198.41,8.76695312]
["bitfinex","SOLUSD",1731107905754,20.0,198.48,198.43,8.76695312]
["bitfinex","SOLUSD",1731107905934,20.0,198.48,198.42,8.76695312]
["bitfinex","SOLUSD",1731107908237,20.0,198.47,198.41,8.76695312]
["bitfinex","SOLUSD",1731107911551,5.25481362,198.51,198.46,8.76695312]
["bitfinex","SOLUSD",1731107911861,15.7461,198.59,198.5,8.76695312]
["bitfinex","SOLUSD",1731107912040,0.12549,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731107912239,0.12549,198.58,198.45,0.1]
["bitfinex","SOLUSD",1731107912240,8.89244312,198.58,198.51,8.76695312]
["bitfinex","SOLUSD",1731107912640,8.76695312,198.58,198.51,8.76695312]
["bitfinex","SOLUSD",1731107918155,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731107919242,8.76695312,198.57,198.51,8.76695312]
["bitfinex","SOLUSD",1731107920457,8.76695312,198.57,198.52,1.25849353]
["bitfinex","SOLUSD",1731107920653,8.76695312,198.57,198.53,1.25849353]
["bitfinex","SOLUSD",1731107920854,8.76695312,198.57,198.52,1.25849353]
["bitfinex","SOLUSD",1731107921162,8.76695312,198.57,198.51,8.76695312]
["bitfinex","SOLUSD",1731107921360,8.76695312,198.57,198.52,1.25849845]
["bitfinex","SOLUSD",1731107923558,8.76695312,198.57,198.51,1.25849845]
["bitfinex","SOLUSD",1731107925553,0.12549,198.57,198.51,10.02545157]
["bitfinex","SOLUSD",1731107925755,0.12549,198.57,198.45,0.1]
["bitfinex","SOLUSD",1731107925756,20.0,198.58,198.54,8.76695312]
["bitfinex","SOLUSD",1731107925954,20.0,198.58,198.53,8.76695312]
["bitfinex","SOLUSD",1731107928062,20.0,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731107929176,5.25157179,198.59,198.54,8.76695312]
["bitfinex","SOLUSD",1731107929391,20.0,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731107929865,28.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731107930872,8.76695312,198.59,198.53,8.76695312]
["bitfinex","SOLUSD",1731107931059,8.76695312,198.59,198.52,8.76695312]
["bitfinex","SOLUSD",1731107931260,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731107931660,8.76695312,198.58,198.53,1.25839774]
["bitfinex","SOLUSD",1731107933667,20.0,198.61,198.5,8.76695312]
["bitfinex","SOLUSD",1731107933668,8.76695312,198.57,198.5,8.76695312]
["bitfinex","SOLUSD",1731107933872,8.76695312,198.57,198.51,1.25849786]
["bitfinex","SOLUSD",1731107934054,8.76695312,198.56,198.51,1.25849786]
["bitfinex","SOLUSD",1731107934377,8.76695312,198.53,198.44,16.1311]
["bitfinex","SOLUSD",1731107934576,8.76695312,198.52,198.46,8.76695312]
["bitfinex","SOLUSD",1731107934776,8.76695312,198.52,198.47,1.25862256]
["bitfinex","SOLUSD",1731107935477,8.76695312,198.52,198.46,8.76695312]
["bitfinex","SOLUSD",1731107935657,8.76695312,198.52,198.47,1.25862256]
["bitfinex","SOLUSD",1731107936061,8.76695312,198.51,198.47,1.25862256]
["bitfinex","SOLUSD",1731107936366,8.76695312,198.51,198.45,1.25862256]
["bitfinex","SOLUSD",1731107936561,8.76695312,198.51,198.46,1.25862256]
["bitfinex","SOLUSD",1731107936764,8.76695312,198.51,198.45,1.25862256]
["bitfinex","SOLUSD",1731107936961,8.76695312,198.51,198.46,1.25862256]
["bitfinex","SOLUSD",1731107937160,8.76695312,198.51,198.47,1.25862256]
["bitfinex","SOLUSD",1731107937351,8.76695312,198.51,198.45,1.25862256]
["bitfinex","SOLUSD",1731107937570,8.76695312,198.51,198.46,1.25862256]
["bitfinex","SOLUSD",1731107937877,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731107937878,8.76695312,198.51,198.47,1.25862256]
["bitfinex","SOLUSD",1731107938058,8.76695312,198.51,198.45,1.25862256]
["bitfinex","SOLUSD",1731107938262,8.76695312,198.51,198.46,1.25862256]
["bitfinex","SOLUSD",1731107938462,8.76695312,198.51,198.45,1.25862256]
["bitfinex","SOLUSD",1731107938675,8.76695312,198.51,198.46,1.25862256]
["bitfinex","SOLUSD",1731107938877,8.76695312,198.51,198.45,1.25862256]
["bitfinex","SOLUSD",1731107939174,8.76695312,198.51,198.46,1.25862256]
["bitfinex","SOLUSD",1731107939385,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731107939576,8.76695312,198.51,198.45,1.25879837]
["bitfinex","SOLUSD",1731107939874,8.76695312,198.51,198.46,1.25879862]
["bitfinex","SOLUSD",1731107940062,8.76695312,198.51,198.47,1.25879862]
["bitfinex","SOLUSD",1731107940263,8.76695312,198.49,198.45,1.25879862]
["bitfinex","SOLUSD",1731107940456,8.76695312,198.48,198.46,1.25879862]
["bitfinex","SOLUSD",1731107940657,8.76695312,198.48,198.41,8.76695312]
["bitfinex","SOLUSD",1731107940865,8.76695312,198.48,198.39,16.1311]
["bitfinex","SOLUSD",1731107940866,20.0,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731107941067,25.25383757,198.54,198.49,8.76695312]
["bitfinex","SOLUSD",1731107941068,5.25383757,198.54,198.49,8.76695312]
["bitfinex","SOLUSD",1731107941375,8.76695312,198.56,198.49,8.76695312]
["bitfinex","SOLUSD",1731107942871,8.76695312,198.56,198.5,1.25852427]
["bitfinex","SOLUSD",1731107943177,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731107943381,20.0,198.57,198.52,8.76695312]
["bitfinex","SOLUSD",1731107944261,20.0,198.57,198.53,1.25849304]
["bitfinex","SOLUSD",1731107944482,20.0,198.57,198.53,1.25849803]
["bitfinex","SOLUSD",1731107944671,28.76695312,198.57,198.53,1.25849803]
["bitfinex","SOLUSD",1731107944980,8.76695312,198.56,198.52,1.25851364]
["bitfinex","SOLUSD",1731107945160,8.76695312,198.56,198.51,1.25854006]
["bitfinex","SOLUSD",1731107945362,8.76695312,198.56,198.52,1.25854006]
["bitfinex","SOLUSD",1731107945561,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731107945779,8.76695312,198.56,198.51,1.25851985]
["bitfinex","SOLUSD",1731107945961,8.76695312,198.56,198.52,1.25851985]
["bitfinex","SOLUSD",1731107946164,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731107946379,8.76695312,198.56,198.51,1.25851935]
["bitfinex","SOLUSD",1731107946586,8.76695312,198.56,198.52,1.25851935]
["bitfinex","SOLUSD",1731107946766,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731107946963,8.76695312,198.56,198.51,1.25854056]
["bitfinex","SOLUSD",1731107947182,8.76695312,198.54,198.52,1.25854056]
["bitfinex","SOLUSD",1731107947395,0.12549,198.52,198.49,1.25854056]
["bitfinex","SOLUSD",1731107947683,0.12549,198.52,198.43,1.25878336]
["bitfinex","SOLUSD",1731107947684,8.76695312,198.5,198.43,1.25878336]
["bitfinex","SOLUSD",1731107947889,8.76695312,198.48,198.44,1.25878336]
["bitfinex","SOLUSD",1731107948067,8.76695312,198.48,198.45,1.25878336]
["bitfinex","SOLUSD",1731107948379,8.76695312,198.48,198.41,8.76695312]
["bitfinex","SOLUSD",1731107948380,8.76695312,198.47,198.46,1.25878336]
["bitfinex","SOLUSD",1731107948767,0.12549,198.46,198.41,1.25878336]
["bitfinex","SOLUSD",1731107948965,8.76695312,198.44,198.42,1.25878336]
["bitfinex","SOLUSD",1731107949285,8.76695312,198.44,198.43,1.25878336]
["bitfinex","SOLUSD",1731107950877,23.776884,198.47,198.43,1.25878336]
["bitfinex","SOLUSD",1731107950878,8.76695312,198.45,198.43,1.25878336]
["bitfinex","SOLUSD",1731107951059,8.89244312,198.45,198.44,1.25878336]
["bitfinex","SOLUSD",1731107951568,8.89244312,198.45,198.39,1.25878336]
["bitfinex","SOLUSD",1731107951773,43.776884,198.46,198.4,1.25910451]
["bitfinex","SOLUSD",1731107952080,20.0,198.52,198.44,8.76695312]
["bitfinex","SOLUSD",1731107952280,8.76695312,198.51,198.45,1.25910451]
["bitfinex","SOLUSD",1731107952584,8.76695312,198.49,198.46,1.25910451]
["bitfinex","SOLUSD",1731107952775,8.76695312,198.49,198.43,8.76695312]
["bitfinex","SOLUSD",1731107952976,8.76695312,198.49,198.44,1.25893984]
["bitfinex","SOLUSD",1731107953167,8.76695312,198.49,198.45,1.25893984]
["bitfinex","SOLUSD",1731107953368,8.76695312,198.5,198.46,1.25893984]
["bitfinex","SOLUSD",1731107953570,77.3,198.55,198.43,8.76695312]
["bitfinex","SOLUSD",1731107953571,8.76695312,198.49,198.43,8.76695312]
["bitfinex","SOLUSD",1731107953768,8.76695312,198.49,198.44,1.25893047]
["bitfinex","SOLUSD",1731107954069,8.76695312,198.49,198.45,1.25893047]
["bitfinex","SOLUSD",1731107954392,8.76695312,198.49,198.46,1.25893047]
["bitfinex","SOLUSD",1731107954582,8.76695312,198.49,198.43,8.76695312]
["bitfinex","SOLUSD",1731107954884,8.76695312,198.49,198.44,1.25894957]
["bitfinex","SOLUSD",1731107955069,8.76695312,198.49,198.45,1.25894957]
["bitfinex","SOLUSD",1731107955265,8.76695312,198.49,198.46,1.25894957]
["bitfinex","SOLUSD",1731107955591,8.76695312,198.49,198.43,8.76695312]
["bitfinex","SOLUSD",1731107955770,8.76695312,198.49,198.44,1.25895223]
["bitfinex","SOLUSD",1731107955966,8.76695312,198.49,198.45,1.25895223]
["bitfinex","SOLUSD",1731107956283,8.76695312,198.47,198.4,24.52045312]
["bitfinex","SOLUSD",1731107956480,8.76695312,198.47,198.41,1.25900245]
["bitfinex","SOLUSD",1731107956677,20.0,198.51,198.43,8.76695312]
["bitfinex","SOLUSD",1731107956871,8.76695312,198.5,198.44,1.25900245]
["bitfinex","SOLUSD",1731107957190,8.76695312,198.49,198.45,1.25900245]
["bitfinex","SOLUSD",1731107957385,8.76695312,198.49,198.46,1.25900245]
["bitfinex","SOLUSD",1731107957691,8.76695312,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731107957879,8.76695312,198.49,198.43,1.25893917]
["bitfinex","SOLUSD",1731107958079,8.76695312,198.49,198.44,1.25893917]
["bitfinex","SOLUSD",1731107958269,8.76695312,198.49,198.45,1.25893917]
["bitfinex","SOLUSD",1731107958576,8.76695312,198.49,198.46,1.25893917]
["bitfinex","SOLUSD",1731107958777,8.76695312,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731107958977,8.76695312,198.49,198.43,1.25893767]
["bitfinex","SOLUSD",1731107959178,8.76695312,198.49,198.44,1.25893767]
["bitfinex","SOLUSD",1731107959369,8.76695312,198.49,198.45,1.25893767]
["bitfinex","SOLUSD",1731107959562,8.76695312,198.49,198.46,1.25893767]
["bitfinex","SOLUSD",1731107959765,8.76695312,198.49,198.43,1.25893767]
["bitfinex","SOLUSD",1731107959983,8.76695312,198.49,198.44,1.25893767]
["bitfinex","SOLUSD",1731107960190,8.76695312,198.49,198.45,1.25893767]
["bitfinex","SOLUSD",1731107960372,8.76695312,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731107960573,8.76695312,198.49,198.43,1.25895892]
["bitfinex","SOLUSD",1731107960888,8.76695312,198.49,198.44,1.25895892]
["bitfinex","SOLUSD",1731107961069,8.76695312,198.49,198.45,1.25895892]
["bitfinex","SOLUSD",1731107961268,8.76695312,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731107961582,8.76695312,198.49,198.43,1.25896209]
["bitfinex","SOLUSD",1731107961783,8.76695312,198.49,198.44,1.25896209]
["bitfinex","SOLUSD",1731107961982,8.76695312,198.49,198.45,1.25896209]
["bitfinex","SOLUSD",1731107962288,8.76695312,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731107962489,8.76695312,198.49,198.43,1.2589732]
["bitfinex","SOLUSD",1731107962690,8.76695312,198.49,198.44,1.2589732]
["bitfinex","SOLUSD",1731107962994,8.76695312,198.49,198.45,1.2589732]
["bitfinex","SOLUSD",1731107963174,8.76695312,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731107963374,8.76695312,198.49,198.43,1.25896284]
["bitfinex","SOLUSD",1731107963585,8.76695312,198.49,198.44,1.25896284]
["bitfinex","SOLUSD",1731107963883,8.76695312,198.49,198.45,1.25896284]
["bitfinex","SOLUSD",1731107964194,8.76695312,198.49,198.43,1.25896284]
["bitfinex","SOLUSD",1731107964492,8.76695312,198.49,198.44,1.25896284]
["bitfinex","SOLUSD",1731107964674,8.76695312,198.49,198.45,1.25896284]
["bitfinex","SOLUSD",1731107964879,8.76695312,198.49,198.43,1.25896284]
["bitfinex","SOLUSD",1731107965081,8.76695312,198.49,198.44,1.25896284]
["bitfinex","SOLUSD",1731107965380,8.76695312,198.48,198.45,1.25896284]
["bitfinex","SOLUSD",1731107965585,8.76695312,198.48,198.42,1.25896284]
["bitfinex","SOLUSD",1731107965882,8.76695312,198.48,198.43,1.25896284]
["bitfinex","SOLUSD",1731107966075,8.76695312,198.48,198.44,1.25896284]
["bitfinex","SOLUSD",1731107966377,8.76695312,198.48,198.45,1.25896284]
["bitfinex","SOLUSD",1731107966567,8.76695312,198.49,198.42,10.02591596]
["bitfinex","SOLUSD",1731107966774,8.76695312,198.49,198.43,1.25896284]
["bitfinex","SOLUSD",1731107966967,8.76695312,198.49,198.44,1.25896284]
["bitfinex","SOLUSD",1731107967170,8.76695312,198.49,198.45,1.25896284]
["bitfinex","SOLUSD",1731107967377,8.76695312,198.49,198.43,1.25896284]
["bitfinex","SOLUSD",1731107967596,8.76695312,198.49,198.44,1.25896284]
["bitfinex","SOLUSD",1731107967798,8.76695312,198.49,198.45,1.25896284]
["bitfinex","SOLUSD",1731107967976,8.76695312,198.49,198.43,1.25896284]
["bitfinex","SOLUSD",1731107968176,8.76695312,198.49,198.44,1.25896284]
["bitfinex","SOLUSD",1731107968388,8.76695312,198.49,198.45,1.25896284]
["bitfinex","SOLUSD",1731107968590,8.76695312,198.49,198.43,1.25896284]
["bitfinex","SOLUSD",1731107968782,8.76695312,198.49,198.44,1.25896259]
["bitfinex","SOLUSD",1731107968971,8.76695312,198.49,198.45,1.25896259]
["bitfinex","SOLUSD",1731107969294,8.76695312,198.49,198.43,1.25896259]
["bitfinex","SOLUSD",1731107969589,8.76695312,198.47,198.44,1.25896259]
["bitfinex","SOLUSD",1731107969777,8.76695312,198.47,198.41,1.25896259]
["bitfinex","SOLUSD",1731107969975,8.76695312,198.47,198.42,1.25896259]
["bitfinex","SOLUSD",1731107970177,8.76695312,198.47,198.43,1.25896259]
["bitfinex","SOLUSD",1731107970388,8.76695312,198.47,198.44,1.25896259]
["bitfinex","SOLUSD",1731107970689,8.76695312,198.47,198.41,1.25896259]
["bitfinex","SOLUSD",1731107970993,8.76695312,198.47,198.42,1.25896259]
["bitfinex","SOLUSD",1731107971192,8.76695312,198.47,198.43,1.25896259]
["bitfinex","SOLUSD",1731107971393,8.76695312,198.47,198.44,1.25896259]
["bitfinex","SOLUSD",1731107971686,8.76695312,198.47,198.41,1.25896259]
["bitfinex","SOLUSD",1731107971880,8.76695312,198.47,198.42,1.25896259]
["bitfinex","SOLUSD",1731107972081,8.76695312,198.47,198.4,24.52045312]
["bitfinex","SOLUSD",1731107972284,8.76695312,198.47,198.41,1.25903623]
["bitfinex","SOLUSD",1731107972493,8.76695312,198.47,198.4,24.52045312]
["bitfinex","SOLUSD",1731107972494,8.76695312,198.47,198.42,1.25903623]
["bitfinex","SOLUSD",1731107972668,8.76695312,198.47,198.43,1.25903648]
["bitfinex","SOLUSD",1731107972868,8.76695312,198.46,198.44,1.25903648]
["bitfinex","SOLUSD",1731107973085,8.76695312,198.46,198.4,15.7535]
["bitfinex","SOLUSD",1731107973086,8.76695312,198.45,198.41,1.25913074]
["bitfinex","SOLUSD",1731107973278,8.76695312,198.45,198.42,1.25913074]
["bitfinex","SOLUSD",1731107973577,8.76695312,198.45,198.43,1.25913074]
["bitfinex","SOLUSD",1731107973782,8.76695312,198.45,198.4,15.7535]
["bitfinex","SOLUSD",1731107973783,8.76695312,198.46,198.41,1.25913074]
["bitfinex","SOLUSD",1731107973972,8.76695312,198.46,198.42,1.25913074]
["bitfinex","SOLUSD",1731107974175,8.76695312,198.46,198.4,15.7535]
["bitfinex","SOLUSD",1731107974482,86.06695312,198.5,198.44,8.76695312]
["bitfinex","SOLUSD",1731107974796,8.76695312,198.5,198.45,1.2590037]
["bitfinex","SOLUSD",1731107974996,8.76695312,198.5,198.44,8.76695312]
["bitfinex","SOLUSD",1731107975298,8.76695312,198.5,198.45,1.25895051]
["bitfinex","SOLUSD",1731107975476,8.76695312,198.5,198.46,1.25895051]
["bitfinex","SOLUSD",1731107975676,8.76695312,198.5,198.45,1.25894646]
["bitfinex","SOLUSD",1731107975879,8.76695312,198.5,198.46,1.25894646]
["bitfinex","SOLUSD",1731107976193,20.12549,198.51,198.45,8.76695312]
["bitfinex","SOLUSD",1731107976379,28.89244312,198.51,198.46,1.25886424]
["bitfinex","SOLUSD",1731107976583,28.89244312,198.51,198.47,1.25886424]
["bitfinex","SOLUSD",1731107976779,8.89244312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731107976973,8.89244312,198.51,198.45,1.25889377]
["bitfinex","SOLUSD",1731107977178,8.89244312,198.51,198.46,1.25889377]
["bitfinex","SOLUSD",1731107977382,20.0,198.52,198.47,1.25889377]
["bitfinex","SOLUSD",1731107977691,8.76695312,198.52,198.48,1.25889377]
["bitfinex","SOLUSD",1731107977993,8.76695312,198.52,198.49,1.25877194]
["bitfinex","SOLUSD",1731107978175,8.76695312,198.52,198.45,8.76695312]
["bitfinex","SOLUSD",1731107978381,8.76695312,198.52,198.46,1.25877766]
["bitfinex","SOLUSD",1731107978687,8.76695312,198.52,198.47,1.25877766]
["bitfinex","SOLUSD",1731107978887,8.76695312,198.52,198.45,8.76695312]
["bitfinex","SOLUSD",1731107979093,8.76695312,198.52,198.46,1.25878767]
["bitfinex","SOLUSD",1731107979286,8.76695312,198.52,198.47,1.25878767]
["bitfinex","SOLUSD",1731107979492,8.76695312,198.52,198.48,1.25878767]
["bitfinex","SOLUSD",1731107979800,8.76695312,198.52,198.49,1.25878767]
["bitfinex","SOLUSD",1731107979993,8.76695312,198.51,198.45,8.76695312]
["bitfinex","SOLUSD",1731107980192,8.76695312,198.51,198.46,1.25883789]
["bitfinex","SOLUSD",1731107980493,8.76695312,198.51,198.47,1.25883789]
["bitfinex","SOLUSD",1731107980709,5.2516483,198.53,198.48,10.02579101]
["bitfinex","SOLUSD",1731107980874,8.76695312,198.55,198.49,1.25883789]
["bitfinex","SOLUSD",1731107981074,8.76695312,198.54,198.5,1.25883789]
["bitfinex","SOLUSD",1731107981275,8.76695312,198.54,198.48,8.76695312]
["bitfinex","SOLUSD",1731107981494,8.76695312,198.55,198.49,1.25873915]
["bitfinex","SOLUSD",1731107981692,8.76695312,198.54,198.5,1.25873915]
["bitfinex","SOLUSD",1731107982002,8.76695312,198.54,198.51,1.25873915]
["bitfinex","SOLUSD",1731107982174,8.76695312,198.54,198.48,8.76695312]
["bitfinex","SOLUSD",1731107982380,8.76695312,198.54,198.49,1.2587373]
["bitfinex","SOLUSD",1731107982588,8.76695312,198.55,198.5,1.2587373]
["bitfinex","SOLUSD",1731107982799,8.76695312,198.55,198.51,1.2587373]
["bitfinex","SOLUSD",1731107982999,8.76695312,198.55,198.48,8.76695312]
["bitfinex","SOLUSD",1731107983197,8.76695312,198.55,198.49,1.25873396]
["bitfinex","SOLUSD",1731107983498,8.76695312,198.55,198.5,1.25873396]
["bitfinex","SOLUSD",1731107983701,8.76695312,198.55,198.51,1.25873396]
["bitfinex","SOLUSD",1731107983883,8.76695312,198.55,198.48,8.76695312]
["bitfinex","SOLUSD",1731107984080,8.76695312,198.55,198.49,1.25866072]
["bitfinex","SOLUSD",1731107984281,8.76695312,198.55,198.5,1.25866072]
["bitfinex","SOLUSD",1731107984586,91.31927475,198.57,198.51,1.25866072]
["bitfinex","SOLUSD",1731107984788,8.76695312,198.57,198.52,1.25866072]
["bitfinex","SOLUSD",1731107984993,8.76695312,198.57,198.53,1.25866072]
["bitfinex","SOLUSD",1731107985201,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731107985380,8.76695312,198.56,198.47,16.3912]
["bitfinex","SOLUSD",1731107985381,5.24984707,198.59,198.52,6.5875]
["bitfinex","SOLUSD",1731107985586,6.3565,198.66,198.56,8.76695312]
["bitfinex","SOLUSD",1731107985800,8.76695312,198.62,198.56,8.76695312]
["bitfinex","SOLUSD",1731107985986,8.76695312,198.61,198.54,8.76695312]
["bitfinex","SOLUSD",1731107986181,8.76695312,198.61,198.55,1.25849198]
["bitfinex","SOLUSD",1731107986495,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731107986706,8.76695312,198.6,198.55,1.25846299]
["bitfinex","SOLUSD",1731107987003,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731107987298,8.76695312,198.6,198.55,1.25846427]
["bitfinex","SOLUSD",1731107987500,8.76695312,198.61,198.54,8.76695312]
["bitfinex","SOLUSD",1731107987690,8.76695312,198.61,198.55,1.25846266]
["bitfinex","SOLUSD",1731107987890,8.76695312,198.61,198.54,8.76695312]
["bitfinex","SOLUSD",1731107988102,8.76695312,198.61,198.55,1.25846266]
["bitfinex","SOLUSD",1731107988285,43.902374,198.64,198.54,8.76695312]
["bitfinex","SOLUSD",1731107988486,8.76695312,198.62,198.55,10.02541553]
["bitfinex","SOLUSD",1731107988702,8.76695312,198.62,198.56,1.25846241]
["bitfinex","SOLUSD",1731107989002,8.76695312,198.62,198.57,1.25846241]
["bitfinex","SOLUSD",1731107989203,8.76695312,198.63,198.56,25.15815312]
["bitfinex","SOLUSD",1731107989421,8.76695312,198.63,198.57,1.25827919]
["bitfinex","SOLUSD",1731107989587,8.76695312,198.63,198.58,1.25827919]
["bitfinex","SOLUSD",1731107989788,8.76695312,198.63,198.56,25.15815312]
["bitfinex","SOLUSD",1731107990098,8.76695312,198.64,198.57,10.0251791]
["bitfinex","SOLUSD",1731107990279,8.76695312,198.64,198.58,1.25822598]
["bitfinex","SOLUSD",1731107991189,8.76695312,198.64,198.57,8.76695312]
["bitfinex","SOLUSD",1731107992203,8.76695312,198.63,198.56,25.15815312]
["bitfinex","SOLUSD",1731107992385,8.76695312,198.62,198.57,1.25823478]
["bitfinex","SOLUSD",1731107992698,8.76695312,198.62,198.56,25.15815312]
["bitfinex","SOLUSD",1731107994198,5.248624,198.65,198.56,25.15815312]
["bitfinex","SOLUSD",1731107994406,8.76695312,198.63,198.56,25.15815312]
["bitfinex","SOLUSD",1731107995394,8.76695312,198.62,198.56,25.15815312]
["bitfinex","SOLUSD",1731107998403,8.76695312,198.59,198.56,16.3912]
["bitfinex","SOLUSD",1731107998714,8.76695312,198.57,198.52,6.5875]
["bitfinex","SOLUSD",1731107998895,8.76695312,198.56,198.52,6.5875]
["bitfinex","SOLUSD",1731108000711,5.25286171,198.61,198.51,15.9184]
["bitfinex","SOLUSD",1731108000712,8.76695312,198.55,198.51,15.9184]
["bitfinex","SOLUSD",1731108001003,0.12549,198.59,198.51,15.9184]
["bitfinex","SOLUSD",1731108001207,8.76695312,198.55,198.51,15.9184]
["bitfinex","SOLUSD",1731108003607,8.76695312,198.57,198.51,24.68535312]
["bitfinex","SOLUSD",1731108003797,8.76695312,198.58,198.51,24.68535312]
["bitfinex","SOLUSD",1731108004191,8.76695312,198.57,198.51,24.68535312]
["bitfinex","SOLUSD",1731108006513,8.76695312,198.56,198.51,15.9184]
["bitfinex","SOLUSD",1731108007801,8.76695312,198.54,198.51,15.9184]
["bitfinex","SOLUSD",1731108008009,23.902374,198.59,198.47,6.5345]
["bitfinex","SOLUSD",1731108008010,8.76695312,198.52,198.47,6.5345]
["bitfinex","SOLUSD",1731108008220,8.76695312,198.51,198.48,1.25867453]
["bitfinex","SOLUSD",1731108008511,8.76695312,198.51,198.48,1.25871535]
["bitfinex","SOLUSD",1731108008899,8.76695312,198.51,198.47,6.5345]
["bitfinex","SOLUSD",1731108009690,8.76695312,198.52,198.47,6.5345]
["bitfinex","SOLUSD",1731108010805,43.902374,198.56,198.47,6.5345]
["bitfinex","SOLUSD",1731108011010,8.76695312,198.52,198.47,6.5345]
["bitfinex","SOLUSD",1731108014014,8.76695312,198.51,198.47,6.5345]
["bitfinex","SOLUSD",1731108014216,8.76695312,198.52,198.47,6.5345]
["bitfinex","SOLUSD",1731108014425,8.76695312,198.53,198.47,6.5345]
["bitfinex","SOLUSD",1731108015520,8.76695312,198.52,198.47,6.5345]
["bitfinex","SOLUSD",1731108017209,8.76695312,198.52,198.48,1.25877449]
["bitfinex","SOLUSD",1731108017918,5.25511862,198.57,198.49,8.76695312]
["bitfinex","SOLUSD",1731108018101,5.25511862,198.57,198.52,8.76695312]
["bitfinex","SOLUSD",1731108018612,8.76695312,198.59,198.52,8.76695312]
["bitfinex","SOLUSD",1731108019208,8.76695312,198.58,198.53,1.25853611]
["bitfinex","SOLUSD",1731108019806,8.76695312,198.58,198.53,1.25850497]
["bitfinex","SOLUSD",1731108020228,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108020406,8.76695312,198.58,198.53,1.25850511]
["bitfinex","SOLUSD",1731108020606,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108020811,8.76695312,198.58,198.53,1.25851029]
["bitfinex","SOLUSD",1731108021011,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108021210,8.76695312,198.58,198.53,1.25851029]
["bitfinex","SOLUSD",1731108021402,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108021598,8.76695312,198.58,198.53,1.25850583]
["bitfinex","SOLUSD",1731108021803,8.76695312,198.58,198.54,1.25850583]
["bitfinex","SOLUSD",1731108022005,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108022205,8.76695312,198.58,198.53,1.25848876]
["bitfinex","SOLUSD",1731108022417,8.76695312,198.58,198.54,1.2584446]
["bitfinex","SOLUSD",1731108022612,8.76695312,198.59,198.55,1.25843708]
["bitfinex","SOLUSD",1731108022809,8.76695312,198.59,198.53,16.4428]
["bitfinex","SOLUSD",1731108023302,8.76695312,198.58,198.54,1.2584205]
["bitfinex","SOLUSD",1731108023502,8.76695312,198.58,198.55,1.2584205]
["bitfinex","SOLUSD",1731108023698,8.76695312,198.58,198.53,16.4428]
["bitfinex","SOLUSD",1731108023903,8.76695312,198.58,198.54,1.25841554]
["bitfinex","SOLUSD",1731108024100,8.76695312,198.58,198.55,1.25841554]
["bitfinex","SOLUSD",1731108024304,8.76695312,198.58,198.53,16.4428]
["bitfinex","SOLUSD",1731108024607,8.76695312,198.58,198.54,1.25841554]
["bitfinex","SOLUSD",1731108024816,8.76695312,198.58,198.55,1.25841554]
["bitfinex","SOLUSD",1731108025016,8.76695312,198.58,198.53,16.4428]
["bitfinex","SOLUSD",1731108025320,8.76695312,198.6,198.54,10.02537656]
["bitfinex","SOLUSD",1731108025620,8.76695312,198.61,198.55,1.25839844]
["bitfinex","SOLUSD",1731108025824,8.76695312,198.61,198.56,1.25839844]
["bitfinex","SOLUSD",1731108026125,8.76695312,198.61,198.54,15.35885312]
["bitfinex","SOLUSD",1731108026307,8.76695312,198.61,198.55,1.25840869]
["bitfinex","SOLUSD",1731108026512,8.76695312,198.61,198.56,1.25840869]
["bitfinex","SOLUSD",1731108026716,8.76695312,198.61,198.54,15.35885312]
["bitfinex","SOLUSD",1731108026931,77.3,198.63,198.54,15.35885312]
["bitfinex","SOLUSD",1731108026932,8.76695312,198.59,198.55,1.25837306]
["bitfinex","SOLUSD",1731108027119,8.76695312,198.58,198.54,6.5919]
["bitfinex","SOLUSD",1731108027319,8.76695312,198.58,198.55,1.25844167]
["bitfinex","SOLUSD",1731108027516,8.76695312,198.58,198.54,6.5919]
["bitfinex","SOLUSD",1731108027720,8.76695312,198.58,198.55,1.25844252]
["bitfinex","SOLUSD",1731108028026,8.76695312,198.57,198.53,16.4428]
["bitfinex","SOLUSD",1731108028222,8.76695312,198.55,198.54,1.25846512]
["bitfinex","SOLUSD",1731108029009,8.76695312,198.56,198.54,1.25846512]
["bitfinex","SOLUSD",1731108029309,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731108029508,8.76695312,198.56,198.51,1.25857169]
["bitfinex","SOLUSD",1731108029730,8.76695312,198.56,198.52,1.25857169]
["bitfinex","SOLUSD",1731108029922,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731108029923,8.76695312,198.56,198.53,1.25857119]
["bitfinex","SOLUSD",1731108030134,8.76695312,198.55,198.49,31.80165312]
["bitfinex","SOLUSD",1731108030430,8.76695312,198.55,198.5,1.25857196]
["bitfinex","SOLUSD",1731108030629,8.76695312,198.55,198.51,1.25857196]
["bitfinex","SOLUSD",1731108030807,8.76695312,198.55,198.52,1.25857196]
["bitfinex","SOLUSD",1731108031002,8.76695312,198.55,198.53,1.25857196]
["bitfinex","SOLUSD",1731108031212,8.76695312,198.55,198.49,31.80165312]
["bitfinex","SOLUSD",1731108031213,8.76695312,198.55,198.54,1.25857196]
["bitfinex","SOLUSD",1731108031726,8.76695312,198.55,198.49,23.0347]
["bitfinex","SOLUSD",1731108031929,8.76695312,198.55,198.5,1.25863926]
["bitfinex","SOLUSD",1731108032130,8.76695312,198.55,198.51,1.25863926]
["bitfinex","SOLUSD",1731108032434,8.76695312,198.55,198.52,1.25863926]
["bitfinex","SOLUSD",1731108032612,8.76695312,198.55,198.49,23.0347]
["bitfinex","SOLUSD",1731108032820,8.76695312,198.55,198.5,1.258633]
["bitfinex","SOLUSD",1731108033018,8.76695312,198.55,198.51,1.258633]
["bitfinex","SOLUSD",1731108033327,8.76695312,198.55,198.52,1.25863768]
["bitfinex","SOLUSD",1731108033627,8.76695312,198.55,198.49,23.0347]
["bitfinex","SOLUSD",1731108033828,8.76695312,198.55,198.5,1.25863846]
["bitfinex","SOLUSD",1731108034028,8.76695312,198.55,198.51,1.25863846]
["bitfinex","SOLUSD",1731108034233,8.76695312,198.55,198.52,1.25863846]
["bitfinex","SOLUSD",1731108034422,8.76695312,198.55,198.49,23.0347]
["bitfinex","SOLUSD",1731108034611,8.76695312,198.55,198.5,1.25863743]
["bitfinex","SOLUSD",1731108034812,8.76695312,198.55,198.51,1.25863743]
["bitfinex","SOLUSD",1731108035013,8.76695312,198.55,198.52,1.25863871]
["bitfinex","SOLUSD",1731108035228,8.76695312,198.55,198.49,23.0347]
["bitfinex","SOLUSD",1731108035422,8.76695312,198.55,198.5,1.25863921]
["bitfinex","SOLUSD",1731108035623,8.76695312,198.55,198.51,1.25863921]
["bitfinex","SOLUSD",1731108035913,8.76695312,198.54,198.52,1.25863921]
["bitfinex","SOLUSD",1731108036227,8.76695312,198.54,198.47,8.76695312]
["bitfinex","SOLUSD",1731108036426,8.76695312,198.54,198.48,1.25864124]
["bitfinex","SOLUSD",1731108036629,8.76695312,198.54,198.49,1.25870334]
["bitfinex","SOLUSD",1731108036807,8.76695312,198.53,198.5,1.25870334]
["bitfinex","SOLUSD",1731108037014,8.76695312,198.51,198.45,16.3571]
["bitfinex","SOLUSD",1731108037213,8.76695312,198.49,198.46,1.25875697]
["bitfinex","SOLUSD",1731108037419,8.76695312,198.49,198.47,1.25875697]
["bitfinex","SOLUSD",1731108037714,8.76695312,198.49,198.48,1.25875697]
["bitfinex","SOLUSD",1731108037912,8.76695312,198.5,198.48,1.25875697]
["bitfinex","SOLUSD",1731108038113,8.76695312,198.5,198.44,8.76695312]
["bitfinex","SOLUSD",1731108038322,8.76695312,198.5,198.45,1.25888823]
["bitfinex","SOLUSD",1731108038517,8.76695312,198.5,198.46,1.25888823]
["bitfinex","SOLUSD",1731108038724,8.76695312,198.5,198.47,1.25888823]
["bitfinex","SOLUSD",1731108039039,8.76695312,198.5,198.48,1.25888823]
["bitfinex","SOLUSD",1731108039239,8.76695312,198.5,198.44,8.76695312]
["bitfinex","SOLUSD",1731108039427,8.76695312,198.5,198.45,1.25888521]
["bitfinex","SOLUSD",1731108039732,8.76695312,198.5,198.46,1.25888521]
["bitfinex","SOLUSD",1731108039933,8.76695312,198.5,198.47,1.25888555]
["bitfinex","SOLUSD",1731108040138,8.76695312,198.51,198.48,1.25888555]
["bitfinex","SOLUSD",1731108040335,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731108040519,8.76695312,198.51,198.45,1.25888478]
["bitfinex","SOLUSD",1731108040834,8.76695312,198.51,198.46,1.25888478]
["bitfinex","SOLUSD",1731108041015,8.76695312,198.51,198.47,1.25888428]
["bitfinex","SOLUSD",1731108041217,8.76695312,198.51,198.48,1.25888428]
["bitfinex","SOLUSD",1731108041434,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731108041736,8.76695312,198.51,198.45,1.25888378]
["bitfinex","SOLUSD",1731108041920,8.76695312,198.51,198.46,1.25888378]
["bitfinex","SOLUSD",1731108042119,8.76695312,198.51,198.47,1.25888378]
["bitfinex","SOLUSD",1731108042321,8.76695312,198.51,198.48,1.25887685]
["bitfinex","SOLUSD",1731108042621,8.76695312,198.51,198.49,1.25887685]
["bitfinex","SOLUSD",1731108042927,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731108043123,8.76695312,198.5,198.45,1.2588776]
["bitfinex","SOLUSD",1731108043432,8.76695312,198.5,198.46,1.25888478]
["bitfinex","SOLUSD",1731108043620,8.76695312,198.47,198.4,22.7337]
["bitfinex","SOLUSD",1731108043822,8.76695312,198.46,198.41,1.25889497]
["bitfinex","SOLUSD",1731108044132,8.76695312,198.46,198.42,1.25889497]
["bitfinex","SOLUSD",1731108044318,8.76695312,198.46,198.43,1.25889497]
["bitfinex","SOLUSD",1731108044525,8.76695312,198.46,198.4,22.7337]
["bitfinex","SOLUSD",1731108044726,8.76695312,198.46,198.41,1.25896107]
["bitfinex","SOLUSD",1731108044925,8.76695312,198.46,198.42,1.25896107]
["bitfinex","SOLUSD",1731108045120,8.76695312,198.46,198.43,1.25897704]
["bitfinex","SOLUSD",1731108045321,8.76695312,198.46,198.44,1.25897704]
["bitfinex","SOLUSD",1731108045527,8.76695312,198.46,198.45,1.25897704]
["bitfinex","SOLUSD",1731108047319,8.76695312,198.46,198.45,2.51795436]
["bitfinex","SOLUSD",1731108050219,8.76695312,198.46,198.45,3.77693168]
["bitfinex","SOLUSD",1731108051421,8.89244312,198.46,198.45,3.77693168]
["bitfinex","SOLUSD",1731108051726,32.66932712,198.46,198.45,2.51795436]
["bitfinex","SOLUSD",1731108053130,43.902374,198.45,198.42,1.25911271]
["bitfinex","SOLUSD",1731108053331,43.902374,198.45,198.35,22.7337]
["bitfinex","SOLUSD",1731108053332,8.76695312,198.43,198.35,22.7337]
["bitfinex","SOLUSD",1731108053628,8.76695312,198.4,198.35,22.7337]
["bitfinex","SOLUSD",1731108053830,43.902374,198.45,198.35,22.7337]
["bitfinex","SOLUSD",1731108053831,8.76695312,198.41,198.35,22.7337]
["bitfinex","SOLUSD",1731108054026,8.76695312,198.4,198.35,22.7337]
["bitfinex","SOLUSD",1731108054535,8.76695312,198.41,198.35,31.50065312]
["bitfinex","SOLUSD",1731108057347,8.76695312,198.4,198.35,22.7337]
["bitfinex","SOLUSD",1731108059730,0.12549,198.42,198.35,31.50065312]
["bitfinex","SOLUSD",1731108059929,8.89244312,198.42,198.35,31.50065312]
["bitfinex","SOLUSD",1731108061531,8.76695312,198.41,198.35,22.7337]
["bitfinex","SOLUSD",1731108062340,5.25471313,198.43,198.36,8.76695312]
["bitfinex","SOLUSD",1731108062533,32.54383712,198.45,198.38,8.76695312]
["bitfinex","SOLUSD",1731108062730,0.12549,198.44,198.38,8.76695312]
["bitfinex","SOLUSD",1731108062930,8.89244312,198.44,198.37,8.76695312]
["bitfinex","SOLUSD",1731108063146,8.76695312,198.39,198.35,22.7337]
["bitfinex","SOLUSD",1731108064242,8.76695312,198.38,198.3,16.3073]
["bitfinex","SOLUSD",1731108064533,8.76695312,198.38,198.31,8.76695312]
["bitfinex","SOLUSD",1731108064729,8.76695312,198.38,198.3,16.3073]
["bitfinex","SOLUSD",1731108064730,8.76695312,198.36,198.3,16.3073]
["bitfinex","SOLUSD",1731108064943,8.76695312,198.34,198.33,6.24928102]
["bitfinex","SOLUSD",1731108066332,8.76695312,198.34,198.32,6.24928102]
["bitfinex","SOLUSD",1731108066748,8.76695312,198.35,198.32,6.24928102]
["bitfinex","SOLUSD",1731108067050,8.76695312,198.35,198.32,6.24630338]
["bitfinex","SOLUSD",1731108067750,174.1,198.42,198.32,15.0132565]
["bitfinex","SOLUSD",1731108067954,174.1,198.42,198.34,8.76695312]
["bitfinex","SOLUSD",1731108067955,77.3,198.42,198.34,8.76695312]
["bitfinex","SOLUSD",1731108068135,8.76695312,198.4,198.34,8.76695312]
["bitfinex","SOLUSD",1731108069045,15.0426,198.44,198.34,8.76695312]
["bitfinex","SOLUSD",1731108069228,8.76695312,198.4,198.34,8.76695312]
["bitfinex","SOLUSD",1731108069431,8.76695312,198.4,198.31,3.71283608]
["bitfinex","SOLUSD",1731108069748,8.76695312,198.4,198.34,8.76695312]
["bitfinex","SOLUSD",1731108071341,23.902374,198.43,198.34,8.76695312]
["bitfinex","SOLUSD",1731108071546,8.76695312,198.4,198.34,8.76695312]
["bitfinex","SOLUSD",1731108073853,20.0,198.44,198.38,8.76695312]
["bitfinex","SOLUSD",1731108074046,14.02141249,198.45,198.39,8.76695312]
["bitfinex","SOLUSD",1731108074357,14.02141249,198.45,198.38,12.4797892]
["bitfinex","SOLUSD",1731108075053,8.76695312,198.44,198.38,12.4797892]
["bitfinex","SOLUSD",1731108075352,8.76695312,198.44,198.37,30.36825312]
["bitfinex","SOLUSD",1731108075731,8.76695312,198.4,198.37,15.5523]
["bitfinex","SOLUSD",1731108076254,8.76695312,198.4,198.38,1.25926632]
["bitfinex","SOLUSD",1731108076453,8.76695312,198.4,198.37,15.5523]
["bitfinex","SOLUSD",1731108077840,8.76695312,198.41,198.37,15.5523]
["bitfinex","SOLUSD",1731108078246,23.902374,198.44,198.37,15.5523]
["bitfinex","SOLUSD",1731108078247,8.76695312,198.42,198.38,1.25926289]
["bitfinex","SOLUSD",1731108078457,8.76695312,198.42,198.39,1.25926289]
["bitfinex","SOLUSD",1731108078658,8.76695312,198.44,198.38,10.02621601]
["bitfinex","SOLUSD",1731108078841,8.76695312,198.44,198.39,1.25926289]
["bitfinex","SOLUSD",1731108079152,8.76695312,198.44,198.4,1.25923182]
["bitfinex","SOLUSD",1731108079487,8.76695312,198.44,198.39,1.25923182]
["bitfinex","SOLUSD",1731108079655,8.76695312,198.44,198.4,1.25923182]
["bitfinex","SOLUSD",1731108079859,8.76695312,198.44,198.39,1.25923182]
["bitfinex","SOLUSD",1731108080039,8.76695312,198.44,198.4,1.259237]
["bitfinex","SOLUSD",1731108080360,8.76695312,198.44,198.41,1.25923675]
["bitfinex","SOLUSD",1731108080539,8.76695312,198.44,198.39,1.25923675]
["bitfinex","SOLUSD",1731108080737,8.76695312,198.44,198.4,1.25923675]
["bitfinex","SOLUSD",1731108080938,8.76695312,198.44,198.41,1.25923675]
["bitfinex","SOLUSD",1731108081154,8.76695312,198.44,198.39,1.25923675]
["bitfinex","SOLUSD",1731108081360,8.76695312,198.44,198.4,1.25923675]
["bitfinex","SOLUSD",1731108081557,8.76695312,198.44,198.41,1.25923675]
["bitfinex","SOLUSD",1731108081857,8.76695312,198.44,198.38,1.25923675]
["bitfinex","SOLUSD",1731108082159,8.76695312,198.44,198.39,1.25923207]
["bitfinex","SOLUSD",1731108082368,8.76695312,198.44,198.4,1.25923207]
["bitfinex","SOLUSD",1731108082658,8.76695312,198.44,198.41,1.25923207]
["bitfinex","SOLUSD",1731108082841,8.76695312,198.44,198.37,24.31925312]
["bitfinex","SOLUSD",1731108083042,8.76695312,198.43,198.38,1.25922714]
["bitfinex","SOLUSD",1731108083238,8.76695312,198.43,198.37,24.31925312]
["bitfinex","SOLUSD",1731108083239,8.76695312,198.43,198.39,1.25922714]
["bitfinex","SOLUSD",1731108083439,8.76695312,198.43,198.4,1.25922714]
["bitfinex","SOLUSD",1731108083641,8.76695312,198.43,198.41,1.25922714]
["bitfinex","SOLUSD",1731108083943,8.76695312,198.43,198.42,1.25922714]
["bitfinex","SOLUSD",1731108084142,8.76695312,198.43,198.38,1.25922714]
["bitfinex","SOLUSD",1731108084334,8.76695312,198.43,198.39,1.25922714]
["bitfinex","SOLUSD",1731108084541,8.76695312,198.45,198.4,1.25922904]
["bitfinex","SOLUSD",1731108084755,8.76695312,198.46,198.4,10.02618216]
["bitfinex","SOLUSD",1731108084947,8.76695312,198.47,198.41,1.25899382]
["bitfinex","SOLUSD",1731108085143,8.76695312,198.46,198.42,1.25899382]
["bitfinex","SOLUSD",1731108085342,8.76695312,198.46,198.43,1.25899382]
["bitfinex","SOLUSD",1731108085556,8.76695312,198.46,198.44,1.25899382]
["bitfinex","SOLUSD",1731108085859,8.76695312,198.46,198.45,1.25899382]
["bitfinex","SOLUSD",1731108087858,8.76695312,198.46,198.39,14.85725312]
["bitfinex","SOLUSD",1731108088041,8.76695312,198.46,198.4,1.25896689]
["bitfinex","SOLUSD",1731108088242,8.76695312,198.46,198.41,1.25896689]
["bitfinex","SOLUSD",1731108088448,8.76695312,198.46,198.42,1.25896689]
["bitfinex","SOLUSD",1731108088643,8.76695312,198.46,198.39,14.85725312]
["bitfinex","SOLUSD",1731108088851,8.76695312,198.46,198.4,1.25894068]
["bitfinex","SOLUSD",1731108089042,8.76695312,198.46,198.41,1.25894068]
["bitfinex","SOLUSD",1731108089250,8.76695312,198.46,198.42,1.25894068]
["bitfinex","SOLUSD",1731108089449,8.76695312,198.46,198.43,1.25894068]
["bitfinex","SOLUSD",1731108089658,8.76695312,198.46,198.44,1.25894068]
["bitfinex","SOLUSD",1731108089952,8.76695312,198.45,198.37,15.5523]
["bitfinex","SOLUSD",1731108090151,8.76695312,198.41,198.38,1.25916164]
["bitfinex","SOLUSD",1731108090343,8.76695312,198.41,198.39,1.25916164]
["bitfinex","SOLUSD",1731108090658,8.76695312,198.41,198.4,1.25916164]
["bitfinex","SOLUSD",1731108091242,8.76695312,198.41,198.4,2.51834227]
["bitfinex","SOLUSD",1731108091662,8.76695312,198.41,198.4,1.25916164]
["bitfinex","SOLUSD",1731108091965,8.76695312,198.41,198.4,2.51834227]
["bitfinex","SOLUSD",1731108094663,8.76695312,198.41,198.4,2.51835351]
["bitfinex","SOLUSD",1731108098243,8.76695312,198.41,198.4,1.25919187]
["bitfinex","SOLUSD",1731108098861,32.66932712,198.41,198.4,1.25919187]
["bitfinex","SOLUSD",1731108099043,87.7371396,198.41,198.4,1.25919187]
["bitfinex","SOLUSD",1731108099249,23.902374,198.4,198.28,30.20395312]
["bitfinex","SOLUSD",1731108099451,8.76695312,198.35,198.29,10.02641712]
["bitfinex","SOLUSD",1731108099748,8.76695312,198.35,198.3,1.259464]
["bitfinex","SOLUSD",1731108099956,8.76695312,198.35,198.31,1.259464]
["bitfinex","SOLUSD",1731108100156,8.76695312,198.35,198.32,1.259464]
["bitfinex","SOLUSD",1731108100358,8.76695312,198.35,198.33,1.259464]
["bitfinex","SOLUSD",1731108100562,8.76695312,198.35,198.34,1.259464]
["bitfinex","SOLUSD",1731108102262,58.84469648,198.4,198.34,1.259464]
["bitfinex","SOLUSD",1731108102263,8.76695312,198.36,198.34,1.259464]
["bitfinex","SOLUSD",1731108102574,8.76695312,198.37,198.35,7.53086273]
["bitfinex","SOLUSD",1731108102752,8.76695312,198.38,198.36,1.259464]
["bitfinex","SOLUSD",1731108102953,23.776884,198.4,198.37,1.259464]
["bitfinex","SOLUSD",1731108103152,8.76695312,198.38,198.31,8.76695312]
["bitfinex","SOLUSD",1731108103371,8.76695312,198.37,198.32,1.25947083]
["bitfinex","SOLUSD",1731108103570,8.76695312,198.37,198.33,1.25947083]
["bitfinex","SOLUSD",1731108103754,8.76695312,198.37,198.34,1.25947083]
["bitfinex","SOLUSD",1731108103949,8.76695312,198.37,198.31,8.76695312]
["bitfinex","SOLUSD",1731108104160,77.3,198.42,198.33,22.2038]
["bitfinex","SOLUSD",1731108104351,96.8,198.47,198.41,8.76695312]
["bitfinex","SOLUSD",1731108104557,77.3,198.5,198.42,10.02643568]
["bitfinex","SOLUSD",1731108104766,8.76695312,198.49,198.43,1.25948256]
["bitfinex","SOLUSD",1731108104971,8.76695312,198.48,198.44,1.25906884]
["bitfinex","SOLUSD",1731108105271,100.1865,198.54,198.41,24.75335312]
["bitfinex","SOLUSD",1731108105272,8.76695312,198.45,198.41,15.9864]
["bitfinex","SOLUSD",1731108106265,8.76695312,198.46,198.41,15.9864]
["bitfinex","SOLUSD",1731108110073,8.76695312,198.47,198.41,15.9864]
["bitfinex","SOLUSD",1731108110259,8.76695312,198.47,198.41,24.75335312]
["bitfinex","SOLUSD",1731108110459,8.76695312,198.48,198.41,24.75335312]
["bitfinex","SOLUSD",1731108111471,5.25584378,198.51,198.41,24.75335312]
["bitfinex","SOLUSD",1731108111670,28.76695312,198.5,198.43,8.76695312]
["bitfinex","SOLUSD",1731108112669,5.25584378,198.51,198.45,8.76695312]
["bitfinex","SOLUSD",1731108112856,8.76695312,198.52,198.45,8.76695312]
["bitfinex","SOLUSD",1731108113270,8.76695312,198.51,198.45,8.76695312]
["bitfinex","SOLUSD",1731108115868,8.76695312,198.51,198.41,22.2038]
["bitfinex","SOLUSD",1731108116075,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731108127988,77.3,198.53,198.45,8.76695312]
["bitfinex","SOLUSD",1731108128159,8.76695312,198.52,198.45,8.76695312]
["bitfinex","SOLUSD",1731108129869,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731108132679,77.3,198.53,198.44,8.76695312]
["bitfinex","SOLUSD",1731108132984,77.3,198.53,198.46,8.76695312]
["bitfinex","SOLUSD",1731108133185,77.3,198.53,198.41,22.3038]
["bitfinex","SOLUSD",1731108133186,8.76695312,198.52,198.45,8.76695312]
["bitfinex","SOLUSD",1731108135980,8.76695312,198.57,198.5,8.76695312]
["bitfinex","SOLUSD",1731108137169,82.55329689,198.6,198.5,8.76695312]
["bitfinex","SOLUSD",1731108137369,8.76695312,198.58,198.51,8.76695312]
["bitfinex","SOLUSD",1731108138481,8.76695312,198.57,198.5,8.76695312]
["bitfinex","SOLUSD",1731108141797,8.76695312,198.58,198.51,8.76695312]
["bitfinex","SOLUSD",1731108144883,8.76695312,198.59,198.52,25.14545312]
["bitfinex","SOLUSD",1731108146384,8.76695312,198.58,198.52,16.3785]
["bitfinex","SOLUSD",1731108146891,8.76695312,198.57,198.52,16.3785]
["bitfinex","SOLUSD",1731108149191,8.76695312,198.58,198.52,16.3785]
["bitfinex","SOLUSD",1731108149994,8.76695312,198.58,198.52,25.14545312]
["bitfinex","SOLUSD",1731108150582,5.2525339,198.63,198.54,8.76695312]
["bitfinex","SOLUSD",1731108150900,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108151083,8.76695312,198.6,198.53,15.33415312]
["bitfinex","SOLUSD",1731108151284,5.2525339,198.63,198.53,15.33415312]
["bitfinex","SOLUSD",1731108151706,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108154003,5.2525339,198.63,198.54,8.76695312]
["bitfinex","SOLUSD",1731108154297,8.76695312,198.6,198.53,15.33415312]
["bitfinex","SOLUSD",1731108155010,8.76695312,198.61,198.54,8.76695312]
["bitfinex","SOLUSD",1731108155300,5.2525339,198.63,198.53,6.5672]
["bitfinex","SOLUSD",1731108155301,14.01948702,198.63,198.56,8.76695312]
["bitfinex","SOLUSD",1731108155488,8.76695312,198.63,198.56,8.76695312]
["bitfinex","SOLUSD",1731108155879,8.76695312,198.63,198.53,6.5672]
["bitfinex","SOLUSD",1731108155880,5.25169567,198.67,198.57,8.76695312]
["bitfinex","SOLUSD",1731108156084,5.25169567,198.67,198.58,8.76695312]
["bitfinex","SOLUSD",1731108156390,8.76695312,198.65,198.58,8.76695312]
["bitfinex","SOLUSD",1731108156795,8.76695312,198.64,198.57,8.76695312]
["bitfinex","SOLUSD",1731108160786,8.76695312,198.64,198.53,6.5672]
["bitfinex","SOLUSD",1731108160787,8.76695312,198.63,198.53,6.5672]
["bitfinex","SOLUSD",1731108160997,8.76695312,198.6,198.53,6.5672]
["bitfinex","SOLUSD",1731108161183,8.76695312,198.6,198.53,15.33415312]
["bitfinex","SOLUSD",1731108162406,8.76695312,198.59,198.53,6.5672]
["bitfinex","SOLUSD",1731108163187,8.76695312,198.57,198.53,6.5672]
["bitfinex","SOLUSD",1731108163405,8.76695312,198.56,198.53,6.5672]
["bitfinex","SOLUSD",1731108163902,77.3,198.65,198.53,6.5672]
["bitfinex","SOLUSD",1731108163903,8.76695312,198.57,198.53,6.5672]
["bitfinex","SOLUSD",1731108165188,8.76695312,198.57,198.54,1.25841745]
["bitfinex","SOLUSD",1731108165387,8.76695312,198.58,198.55,1.25841745]
["bitfinex","SOLUSD",1731108165691,8.76695312,198.58,198.53,6.5672]
["bitfinex","SOLUSD",1731108165889,8.76695312,198.58,198.54,1.25840137]
["bitfinex","SOLUSD",1731108166193,8.76695312,198.58,198.55,1.25840137]
["bitfinex","SOLUSD",1731108166387,8.76695312,198.58,198.53,6.5672]
["bitfinex","SOLUSD",1731108166588,8.76695312,198.58,198.54,1.25840034]
["bitfinex","SOLUSD",1731108166798,8.76695312,198.58,198.55,1.25840009]
["bitfinex","SOLUSD",1731108166999,8.76695312,198.59,198.53,6.5672]
["bitfinex","SOLUSD",1731108167198,8.76695312,198.59,198.54,1.25837939]
["bitfinex","SOLUSD",1731108167393,8.76695312,198.59,198.55,1.25837939]
["bitfinex","SOLUSD",1731108167604,8.76695312,198.59,198.56,1.25837939]
["bitfinex","SOLUSD",1731108167801,8.76695312,198.59,198.53,6.5672]
["bitfinex","SOLUSD",1731108168109,8.76695312,198.59,198.54,1.25839189]
["bitfinex","SOLUSD",1731108168296,8.76695312,198.59,198.55,1.25838796]
["bitfinex","SOLUSD",1731108168496,8.76695312,198.59,198.56,1.25838796]
["bitfinex","SOLUSD",1731108168698,8.76695312,198.59,198.53,6.5672]
["bitfinex","SOLUSD",1731108168898,8.76695312,198.59,198.54,1.25837067]
["bitfinex","SOLUSD",1731108169095,8.76695312,198.6,198.55,1.25837067]
["bitfinex","SOLUSD",1731108169290,8.76695312,198.6,198.56,1.25837067]
["bitfinex","SOLUSD",1731108169609,8.76695312,198.6,198.57,1.25837067]
["bitfinex","SOLUSD",1731108169811,8.76695312,198.6,198.53,15.33415312]
["bitfinex","SOLUSD",1731108170110,5.25265446,198.62,198.54,1.25830782]
["bitfinex","SOLUSD",1731108170311,8.76695312,198.6,198.55,1.25830782]
["bitfinex","SOLUSD",1731108170494,5.25265446,198.62,198.56,1.25830782]
["bitfinex","SOLUSD",1731108170693,8.76695312,198.6,198.57,1.25830782]
["bitfinex","SOLUSD",1731108170895,8.76695312,198.6,198.58,1.25830782]
["bitfinex","SOLUSD",1731108171097,8.76695312,198.6,198.53,15.33415312]
["bitfinex","SOLUSD",1731108171299,8.76695312,198.6,198.54,1.25827867]
["bitfinex","SOLUSD",1731108171500,8.76695312,198.6,198.55,1.25827867]
["bitfinex","SOLUSD",1731108171699,8.76695312,198.6,198.56,1.25827867]
["bitfinex","SOLUSD",1731108171900,8.76695312,198.6,198.57,1.25827867]
["bitfinex","SOLUSD",1731108172104,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108172105,5.25265446,198.62,198.58,1.25827789]
["bitfinex","SOLUSD",1731108172317,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108172513,8.76695312,198.6,198.55,1.25827864]
["bitfinex","SOLUSD",1731108172690,8.76695312,198.6,198.56,1.25827864]
["bitfinex","SOLUSD",1731108172891,8.76695312,198.6,198.57,1.25827864]
["bitfinex","SOLUSD",1731108173096,8.76695312,198.6,198.58,1.25827864]
["bitfinex","SOLUSD",1731108173296,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108173611,8.76695312,198.6,198.55,1.25830037]
["bitfinex","SOLUSD",1731108173795,8.76695312,198.6,198.56,1.25830037]
["bitfinex","SOLUSD",1731108173995,8.76695312,198.6,198.57,1.25826734]
["bitfinex","SOLUSD",1731108174196,8.76695312,198.6,198.58,1.25826734]
["bitfinex","SOLUSD",1731108174499,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108174701,8.76695312,198.6,198.55,1.25826314]
["bitfinex","SOLUSD",1731108174896,8.76695312,198.6,198.56,1.25826314]
["bitfinex","SOLUSD",1731108175196,8.76695312,198.6,198.57,1.25826314]
["bitfinex","SOLUSD",1731108175399,8.76695312,198.6,198.58,1.25826314]
["bitfinex","SOLUSD",1731108175594,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108175913,8.76695312,198.6,198.55,1.25827867]
["bitfinex","SOLUSD",1731108176206,8.76695312,198.6,198.56,1.25828977]
["bitfinex","SOLUSD",1731108176409,8.76695312,198.6,198.57,1.25828977]
["bitfinex","SOLUSD",1731108176607,8.76695312,198.6,198.58,1.25828977]
["bitfinex","SOLUSD",1731108176787,8.76695312,198.6,198.53,15.33415312]
["bitfinex","SOLUSD",1731108177998,5.25265446,198.62,198.53,15.33415312]
["bitfinex","SOLUSD",1731108178197,8.76695312,198.6,198.53,15.33415312]
["bitfinex","SOLUSD",1731108182189,5.25265446,198.62,198.53,6.5672]
["bitfinex","SOLUSD",1731108182190,8.76695312,198.59,198.53,6.5672]
["bitfinex","SOLUSD",1731108183497,8.76695312,198.57,198.52,16.3785]
["bitfinex","SOLUSD",1731108183708,8.76695312,198.55,198.49,8.76695312]
["bitfinex","SOLUSD",1731108184014,8.76695312,198.55,198.48,15.43215312]
["bitfinex","SOLUSD",1731108184692,8.76695312,198.53,198.48,6.6652]
["bitfinex","SOLUSD",1731108185300,8.76695312,198.51,198.47,15.32]
["bitfinex","SOLUSD",1731108185507,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731108185702,77.3,198.57,198.46,8.76695312]
["bitfinex","SOLUSD",1731108185703,8.76695312,198.52,198.46,8.76695312]
["bitfinex","SOLUSD",1731108185914,8.76695312,198.53,198.46,8.76695312]
["bitfinex","SOLUSD",1731108186297,8.76695312,198.53,198.47,8.76695312]
["bitfinex","SOLUSD",1731108187004,8.76695312,198.53,198.42,15.32]
["bitfinex","SOLUSD",1731108187005,77.3,198.57,198.52,8.76695312]
["bitfinex","SOLUSD",1731108187209,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108188517,179.35282153,198.62,198.52,8.76695312]
["bitfinex","SOLUSD",1731108188813,8.76695312,198.59,198.53,8.76695312]
["bitfinex","SOLUSD",1731108189315,5.25282153,198.62,198.52,8.76695312]
["bitfinex","SOLUSD",1731108189316,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108190406,8.76695312,198.57,198.5,21.9852]
["bitfinex","SOLUSD",1731108190716,8.76695312,198.57,198.5,30.75215312]
["bitfinex","SOLUSD",1731108190911,8.76695312,198.57,198.51,8.76695312]
["bitfinex","SOLUSD",1731108192525,23.902374,198.61,198.51,8.76695312]
["bitfinex","SOLUSD",1731108192725,8.76695312,198.57,198.51,8.76695312]
["bitfinex","SOLUSD",1731108194530,8.76695312,198.58,198.51,8.76695312]
["bitfinex","SOLUSD",1731108195104,8.76695312,198.57,198.51,8.76695312]
["bitfinex","SOLUSD",1731108195799,8.76695312,198.57,198.5,21.9852]
["bitfinex","SOLUSD",1731108196002,8.76695312,198.57,198.51,8.76695312]
["bitfinex","SOLUSD",1731108197824,8.76695312,198.57,198.5,21.9852]
["bitfinex","SOLUSD",1731108198012,8.76695312,198.57,198.5,30.75215312]
["bitfinex","SOLUSD",1731108198216,8.76695312,198.57,198.51,8.76695312]
["bitfinex","SOLUSD",1731108198408,8.76695312,198.58,198.51,8.76695312]
["bitfinex","SOLUSD",1731108202223,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108203514,5.25282153,198.62,198.52,8.76695312]
["bitfinex","SOLUSD",1731108203711,8.76695312,198.58,198.51,8.76695312]
["bitfinex","SOLUSD",1731108208025,8.76695312,198.58,198.5,30.75215312]
["bitfinex","SOLUSD",1731108212638,5.25282153,198.62,198.5,30.75215312]
["bitfinex","SOLUSD",1731108212639,8.76695312,198.54,198.5,15.32]
["bitfinex","SOLUSD",1731108212818,8.76695312,198.53,198.5,15.32]
["bitfinex","SOLUSD",1731108213730,8.76695312,198.54,198.5,15.32]
["bitfinex","SOLUSD",1731108214029,8.76695312,198.58,198.51,8.76695312]
["bitfinex","SOLUSD",1731108214618,8.76695312,198.55,198.5,15.32]
["bitfinex","SOLUSD",1731108214819,8.76695312,198.56,198.5,15.32]
["bitfinex","SOLUSD",1731108215539,8.76695312,198.52,198.46,24.82485312]
["bitfinex","SOLUSD",1731108215734,8.76695312,198.49,198.46,16.0579]
["bitfinex","SOLUSD",1731108215922,8.76695312,198.48,198.46,16.0579]
["bitfinex","SOLUSD",1731108216129,8.76695312,198.47,198.41,24.82485312]
["bitfinex","SOLUSD",1731108216716,8.76695312,198.47,198.41,16.0579]
["bitfinex","SOLUSD",1731108217439,8.76695312,198.46,198.41,16.0579]
["bitfinex","SOLUSD",1731108217818,8.76695312,198.45,198.41,16.0579]
["bitfinex","SOLUSD",1731108218941,0.12549,198.51,198.41,16.0579]
["bitfinex","SOLUSD",1731108219123,96.8,198.52,198.41,16.0579]
["bitfinex","SOLUSD",1731108219441,77.3,198.53,198.43,8.76695312]
["bitfinex","SOLUSD",1731108219745,112.9155,198.55,198.45,8.76695312]
["bitfinex","SOLUSD",1731108220031,8.76695312,198.52,198.46,8.76695312]
["bitfinex","SOLUSD",1731108220626,8.76695312,198.52,198.45,8.76695312]
["bitfinex","SOLUSD",1731108222338,8.76695312,198.52,198.41,16.0579]
["bitfinex","SOLUSD",1731108222523,8.76695312,198.52,198.45,8.76695312]
["bitfinex","SOLUSD",1731108223726,23.902374,198.56,198.41,16.0579]
["bitfinex","SOLUSD",1731108223727,77.3,198.57,198.47,8.76695312]
["bitfinex","SOLUSD",1731108224024,8.76695312,198.54,198.48,8.76695312]
["bitfinex","SOLUSD",1731108224338,8.76695312,198.53,198.46,8.76695312]
["bitfinex","SOLUSD",1731108227333,8.76695312,198.52,198.41,16.0579]
["bitfinex","SOLUSD",1731108227638,8.76695312,198.49,198.43,8.76695312]
["bitfinex","SOLUSD",1731108228226,8.76695312,198.5,198.43,8.76695312]
["bitfinex","SOLUSD",1731108229427,101.202374,198.56,198.43,8.76695312]
["bitfinex","SOLUSD",1731108229637,8.76695312,198.5,198.44,8.76695312]
["bitfinex","SOLUSD",1731108229941,8.76695312,198.5,198.41,16.0579]
["bitfinex","SOLUSD",1731108229942,8.76695312,198.5,198.43,8.76695312]
["bitfinex","SOLUSD",1731108230724,101.202374,198.56,198.43,8.76695312]
["bitfinex","SOLUSD",1731108230945,8.76695312,198.5,198.44,8.76695312]
["bitfinex","SOLUSD",1731108231732,101.202374,198.56,198.44,8.76695312]
["bitfinex","SOLUSD",1731108231946,8.76695312,198.5,198.44,8.76695312]
["bitfinex","SOLUSD",1731108232135,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731108235030,5.25456914,198.55,198.46,8.76695312]
["bitfinex","SOLUSD",1731108235233,8.76695312,198.54,198.47,8.76695312]
["bitfinex","SOLUSD",1731108237059,8.76695312,198.53,198.48,1.25865697]
["bitfinex","SOLUSD",1731108237239,8.76695312,198.52,198.49,1.25865697]
["bitfinex","SOLUSD",1731108237440,8.76695312,198.51,198.5,1.25865697]
["bitfinex","SOLUSD",1731108240159,8.76695312,198.51,198.5,1.25875587]
["bitfinex","SOLUSD",1731108240542,23.902374,198.55,198.5,1.25875587]
["bitfinex","SOLUSD",1731108240746,8.76695312,198.51,198.45,8.76695312]
["bitfinex","SOLUSD",1731108241053,23.776884,198.55,198.46,1.2587399]
["bitfinex","SOLUSD",1731108241255,8.76695312,198.51,198.47,1.2587399]
["bitfinex","SOLUSD",1731108241555,8.76695312,198.51,198.48,1.2587399]
["bitfinex","SOLUSD",1731108241746,8.76695312,198.51,198.49,1.2587399]
["bitfinex","SOLUSD",1731108241948,8.76695312,198.51,198.5,1.25874133]
["bitfinex","SOLUSD",1731108242342,23.902374,198.56,198.5,1.25874133]
["bitfinex","SOLUSD",1731108242545,8.76695312,198.51,198.45,8.76695312]
["bitfinex","SOLUSD",1731108242752,8.76695312,198.51,198.46,1.25874214]
["bitfinex","SOLUSD",1731108242956,23.902374,198.56,198.47,1.25874214]
["bitfinex","SOLUSD",1731108243159,8.76695312,198.51,198.48,1.25874214]
["bitfinex","SOLUSD",1731108243354,8.76695312,198.51,198.49,1.25874214]
["bitfinex","SOLUSD",1731108243543,8.76695312,198.51,198.5,1.25874214]
["bitfinex","SOLUSD",1731108246040,8.76695312,198.51,198.44,8.76695312]
["bitfinex","SOLUSD",1731108246259,8.76695312,198.5,198.45,1.25873421]
["bitfinex","SOLUSD",1731108246465,8.76695312,198.49,198.46,1.25873421]
["bitfinex","SOLUSD",1731108246759,8.76695312,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731108246760,8.76695312,198.49,198.47,1.25873421]
["bitfinex","SOLUSD",1731108246959,8.76695312,198.49,198.48,1.25873421]
["bitfinex","SOLUSD",1731108251570,8.76695312,198.49,198.41,16.0579]
["bitfinex","SOLUSD",1731108251771,8.76695312,198.49,198.35,96.3]
["bitfinex","SOLUSD",1731108251772,8.76695312,198.43,198.42,1.25899524]
["bitfinex","SOLUSD",1731108256249,8.76695312,198.43,198.37,1.25899524]
["bitfinex","SOLUSD",1731108256449,77.42549,198.47,198.36,16.0106]
["bitfinex","SOLUSD",1731108256450,8.76695312,198.41,198.38,1.25899524]
["bitfinex","SOLUSD",1731108256650,8.76695312,198.41,198.39,1.25899524]
["bitfinex","SOLUSD",1731108256948,8.76695312,198.41,198.4,1.25899524]
["bitfinex","SOLUSD",1731108258466,8.76695312,198.42,198.4,1.25899524]
["bitfinex","SOLUSD",1731108258655,8.76695312,198.42,198.41,1.25899524]
["bitfinex","SOLUSD",1731108259770,8.76695312,198.42,198.41,1.25921487]
["bitfinex","SOLUSD",1731108262957,8.76695312,198.42,198.41,1.25922421]
["bitfinex","SOLUSD",1731108264165,8.76695312,198.42,198.41,2.51843908]
["bitfinex","SOLUSD",1731108264367,8.76695312,198.42,198.41,1.25922421]
["bitfinex","SOLUSD",1731108265249,8.76695312,198.42,198.41,2.51843908]
["bitfinex","SOLUSD",1731108265450,8.76695312,198.42,198.41,1.25922421]
["bitfinex","SOLUSD",1731108266251,5.25493205,198.46,198.41,2.51842871]
["bitfinex","SOLUSD",1731108266450,8.76695312,198.45,198.42,1.25904273]
["bitfinex","SOLUSD",1731108266653,8.76695312,198.43,198.42,1.25904273]
["bitfinex","SOLUSD",1731108266963,8.76695312,198.43,198.41,1.25922421]
["bitfinex","SOLUSD",1731108267153,8.76695312,198.42,198.41,1.25922421]
["bitfinex","SOLUSD",1731108267887,8.76695312,198.42,198.41,2.51826694]
["bitfinex","SOLUSD",1731108268167,8.76695312,198.42,198.41,1.25922421]
["bitfinex","SOLUSD",1731108269477,8.76695312,198.42,198.39,1.25919647]
["bitfinex","SOLUSD",1731108269644,8.76695312,198.4,198.36,16.0106]
["bitfinex","SOLUSD",1731108269851,8.76695312,198.39,198.37,1.25929938]
["bitfinex","SOLUSD",1731108270050,8.76695312,198.39,198.38,1.25929938]
["bitfinex","SOLUSD",1731108270275,8.76695312,198.39,198.37,1.25929938]
["bitfinex","SOLUSD",1731108270477,0.12549,198.43,198.32,1.2593816]
["bitfinex","SOLUSD",1731108270478,8.76695312,198.38,198.32,1.2593816]
["bitfinex","SOLUSD",1731108270781,8.76695312,198.39,198.33,10.02633472]
["bitfinex","SOLUSD",1731108270983,8.76695312,198.39,198.34,1.2593816]
["bitfinex","SOLUSD",1731108271152,8.76695312,198.41,198.35,10.02633472]
["bitfinex","SOLUSD",1731108271476,77.3,198.43,198.31,15.2008]
["bitfinex","SOLUSD",1731108271477,77.3,198.43,198.38,8.76695312]
["bitfinex","SOLUSD",1731108271660,8.76695312,198.44,198.39,1.2593816]
["bitfinex","SOLUSD",1731108271860,8.76695312,198.43,198.4,1.2593816]
["bitfinex","SOLUSD",1731108272062,8.76695312,198.43,198.37,14.94585312]
["bitfinex","SOLUSD",1731108272063,8.76695312,198.43,198.41,1.2593816]
["bitfinex","SOLUSD",1731108272255,8.76695312,198.43,198.38,1.2593816]
["bitfinex","SOLUSD",1731108272461,8.76695312,198.43,198.39,1.2593816]
["bitfinex","SOLUSD",1731108272668,8.76695312,198.43,198.37,14.94585312]
["bitfinex","SOLUSD",1731108272669,8.76695312,198.43,198.4,1.2593816]
["bitfinex","SOLUSD",1731108272865,8.76695312,198.43,198.41,1.2593816]
["bitfinex","SOLUSD",1731108273081,8.76695312,198.43,198.37,14.94585312]
["bitfinex","SOLUSD",1731108273082,8.76695312,198.43,198.38,1.2593816]
["bitfinex","SOLUSD",1731108273361,8.76695312,198.4,198.39,1.2593816]
["bitfinex","SOLUSD",1731108273553,8.76695312,198.41,198.39,1.2592316]
["bitfinex","SOLUSD",1731108273751,8.76695312,198.41,198.4,1.2592316]
["bitfinex","SOLUSD",1731108274073,8.76695312,198.41,198.38,1.2592316]
["bitfinex","SOLUSD",1731108274275,8.76695312,198.41,198.39,1.2592316]
["bitfinex","SOLUSD",1731108274587,8.76695312,198.41,198.38,1.2592316]
["bitfinex","SOLUSD",1731108274780,8.76695312,198.41,198.39,1.2592316]
["bitfinex","SOLUSD",1731108274948,8.76695312,198.41,198.38,1.2592316]
["bitfinex","SOLUSD",1731108275146,8.76695312,198.41,198.39,1.2592316]
["bitfinex","SOLUSD",1731108275351,8.76695312,198.41,198.38,1.2592316]
["bitfinex","SOLUSD",1731108275552,8.76695312,198.41,198.39,1.2592316]
["bitfinex","SOLUSD",1731108275853,8.76695312,198.41,198.38,1.2592316]
["bitfinex","SOLUSD",1731108276052,8.76695312,198.41,198.39,1.2592316]
["bitfinex","SOLUSD",1731108276252,8.76695312,198.41,198.38,1.2592316]
["bitfinex","SOLUSD",1731108276551,8.76695312,198.41,198.39,1.2592761]
["bitfinex","SOLUSD",1731108276753,8.76695312,198.41,198.38,1.2592761]
["bitfinex","SOLUSD",1731108276952,8.76695312,198.41,198.39,1.2592761]
["bitfinex","SOLUSD",1731108277175,5.2522219,198.45,198.38,1.2592761]
["bitfinex","SOLUSD",1731108277368,0.12549,198.44,198.39,1.2592761]
["bitfinex","SOLUSD",1731108277671,23.902374,198.44,198.32,1.2592761]
["bitfinex","SOLUSD",1731108277858,23.902374,198.44,198.31,21.293]
["bitfinex","SOLUSD",1731108277859,8.76695312,198.38,198.33,1.2592761]
["bitfinex","SOLUSD",1731108278057,8.76695312,198.38,198.34,1.2592761]
["bitfinex","SOLUSD",1731108278371,8.76695312,198.38,198.35,1.2592761]
["bitfinex","SOLUSD",1731108278569,8.76695312,198.38,198.36,1.2592761]
["bitfinex","SOLUSD",1731108278768,8.76695312,198.38,198.37,1.2592761]
["bitfinex","SOLUSD",1731108279261,8.76695312,198.38,198.32,1.2592761]
["bitfinex","SOLUSD",1731108279463,8.76695312,198.38,198.33,1.2592761]
["bitfinex","SOLUSD",1731108279663,8.76695312,198.38,198.31,30.05995312]
["bitfinex","SOLUSD",1731108279664,8.76695312,198.38,198.34,1.2592761]
["bitfinex","SOLUSD",1731108279861,8.76695312,198.38,198.35,1.25935168]
["bitfinex","SOLUSD",1731108280070,8.76695312,198.38,198.31,30.05995312]
["bitfinex","SOLUSD",1731108280071,8.76695312,198.38,198.36,1.25935168]
["bitfinex","SOLUSD",1731108280274,8.76695312,198.38,198.37,1.25935168]
["bitfinex","SOLUSD",1731108282755,8.76695312,198.38,198.32,1.25935168]
["bitfinex","SOLUSD",1731108282960,8.76695312,198.35,198.33,1.25935168]
["bitfinex","SOLUSD",1731108283176,8.76695312,198.35,198.34,1.25949834]
["bitfinex","SOLUSD",1731108283480,8.76695312,198.36,198.34,7.52169409]
["bitfinex","SOLUSD",1731108283779,8.76695312,198.36,198.35,1.25949834]
["bitfinex","SOLUSD",1731108287778,23.902374,198.4,198.35,1.25949834]
["bitfinex","SOLUSD",1731108287980,8.76695312,198.36,198.31,21.293]
["bitfinex","SOLUSD",1731108288280,8.76695312,198.36,198.32,1.25947809]
["bitfinex","SOLUSD",1731108288488,8.76695312,198.36,198.35,6.26408866]
["bitfinex","SOLUSD",1731108288786,8.76695312,198.36,198.35,1.25948746]
["bitfinex","SOLUSD",1731108289790,8.76695312,198.38,198.35,1.25948746]
["bitfinex","SOLUSD",1731108290178,8.76695312,198.38,198.36,1.25948177]
["bitfinex","SOLUSD",1731108290490,8.76695312,198.38,198.37,1.25948177]
["bitfinex","SOLUSD",1731108291870,8.76695312,198.39,198.37,1.25948177]
["bitfinex","SOLUSD",1731108292076,8.76695312,198.39,198.38,1.25948177]
["bitfinex","SOLUSD",1731108292280,5.25259377,198.41,198.38,1.25948177]
["bitfinex","SOLUSD",1731108292477,77.3,198.42,198.39,1.25948177]
["bitfinex","SOLUSD",1731108292680,8.76695312,198.42,198.4,1.25934657]
["bitfinex","SOLUSD",1731108292973,8.76695312,198.42,198.41,1.25934549]
["bitfinex","SOLUSD",1731108293368,8.76695312,198.42,198.36,8.76695312]
["bitfinex","SOLUSD",1731108293574,8.76695312,198.42,198.37,1.25927496]
["bitfinex","SOLUSD",1731108293784,8.76695312,198.42,198.36,8.76695312]
["bitfinex","SOLUSD",1731108293997,8.76695312,198.42,198.37,1.25928699]
["bitfinex","SOLUSD",1731108294292,8.76695312,198.43,198.38,1.25928699]
["bitfinex","SOLUSD",1731108294472,8.76695312,198.43,198.39,1.25928699]
["bitfinex","SOLUSD",1731108294676,8.76695312,198.43,198.4,1.25928699]
["bitfinex","SOLUSD",1731108294885,8.76695312,198.43,198.41,1.25929567]
["bitfinex","SOLUSD",1731108295091,8.76695312,198.43,198.42,1.25929567]
["bitfinex","SOLUSD",1731108295777,82.55254544,198.44,198.42,1.25929567]
["bitfinex","SOLUSD",1731108295978,8.76695312,198.43,198.36,8.76695312]
["bitfinex","SOLUSD",1731108296179,8.76695312,198.43,198.37,1.25931433]
["bitfinex","SOLUSD",1731108296383,8.76695312,198.43,198.38,1.25931433]
["bitfinex","SOLUSD",1731108296591,8.76695312,198.43,198.39,1.25931433]
["bitfinex","SOLUSD",1731108296896,8.76695312,198.43,198.4,1.25931433]
["bitfinex","SOLUSD",1731108297098,8.76695312,198.43,198.41,1.25931433]
["bitfinex","SOLUSD",1731108297395,8.76695312,198.43,198.42,1.25931433]
["bitfinex","SOLUSD",1731108298593,5.25254544,198.44,198.42,1.25931433]
["bitfinex","SOLUSD",1731108298785,5.25254544,198.44,198.43,1.25931433]
["bitfinex","SOLUSD",1731108299089,82.55254544,198.44,198.43,1.25931433]
["bitfinex","SOLUSD",1731108299682,77.3,198.45,198.43,1.25931433]
["bitfinex","SOLUSD",1731108299876,77.3,198.45,198.44,1.25931433]
["bitfinex","SOLUSD",1731108300291,8.76695312,198.48,198.44,1.25931433]
["bitfinex","SOLUSD",1731108300497,77.3,198.47,198.45,1.25931433]
["bitfinex","SOLUSD",1731108300795,86.06695312,198.47,198.46,1.25931433]
["bitfinex","SOLUSD",1731108302477,86.06695312,198.47,198.4,8.76695312]
["bitfinex","SOLUSD",1731108302687,86.06695312,198.46,198.41,1.2590108]
["bitfinex","SOLUSD",1731108302881,86.06695312,198.46,198.42,1.2590108]
["bitfinex","SOLUSD",1731108303082,86.06695312,198.46,198.43,1.25899779]
["bitfinex","SOLUSD",1731108303501,86.06695312,198.46,198.44,1.25900272]
["bitfinex","SOLUSD",1731108303709,77.3,198.45,198.4,8.76695312]
["bitfinex","SOLUSD",1731108303997,77.3,198.44,198.4,8.76695312]
["bitfinex","SOLUSD",1731108305281,5.2529027,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731108305483,86.06695312,198.48,198.42,8.76695312]
["bitfinex","SOLUSD",1731108305680,86.06695312,198.48,198.41,8.76695312]
["bitfinex","SOLUSD",1731108306291,77.3,198.47,198.41,8.76695312]
["bitfinex","SOLUSD",1731108306686,86.06695312,198.47,198.4,8.76695312]
["bitfinex","SOLUSD",1731108309802,8.76695312,198.45,198.38,15.3484]
["bitfinex","SOLUSD",1731108309987,86.06695312,198.44,198.38,15.3484]
["bitfinex","SOLUSD",1731108311398,8.76695312,198.44,198.38,15.3484]
["bitfinex","SOLUSD",1731108311600,8.76695312,198.43,198.38,15.3484]
["bitfinex","SOLUSD",1731108312120,8.76695312,198.42,198.38,15.3484]
["bitfinex","SOLUSD",1731108312411,8.76695312,198.42,198.34,6.3489]
["bitfinex","SOLUSD",1731108312582,8.76695312,198.41,198.35,8.76695312]
["bitfinex","SOLUSD",1731108312901,8.76695312,198.41,198.34,15.11585312]
["bitfinex","SOLUSD",1731108313114,8.76695312,198.39,198.34,6.3489]
["bitfinex","SOLUSD",1731108313406,8.76695312,198.38,198.33,15.3484]
["bitfinex","SOLUSD",1731108313790,8.76695312,198.39,198.33,15.3484]
["bitfinex","SOLUSD",1731108314108,8.76695312,198.39,198.33,24.11535312]
["bitfinex","SOLUSD",1731108316184,8.76695312,198.4,198.33,24.11535312]
["bitfinex","SOLUSD",1731108321506,23.776884,198.42,198.33,24.11535312]
["bitfinex","SOLUSD",1731108321711,8.76695312,198.4,198.33,24.11535312]
["bitfinex","SOLUSD",1731108322495,8.76695312,198.39,198.33,24.11535312]
["bitfinex","SOLUSD",1731108324387,8.76695312,198.39,198.33,15.3484]
["bitfinex","SOLUSD",1731108324593,8.76695312,198.38,198.32,8.76695312]
["bitfinex","SOLUSD",1731108327013,8.76695312,198.38,198.29,6.3489]
["bitfinex","SOLUSD",1731108327014,8.76695312,198.39,198.33,8.76695312]
["bitfinex","SOLUSD",1731108329896,8.76695312,198.4,198.33,8.76695312]
["bitfinex","SOLUSD",1731108330097,8.76695312,198.4,198.34,8.76695312]
["bitfinex","SOLUSD",1731108330514,91.32096897,198.42,198.36,8.76695312]
["bitfinex","SOLUSD",1731108330703,14.02096897,198.42,198.35,8.76695312]
["bitfinex","SOLUSD",1731108330903,8.76695312,198.42,198.35,24.15785312]
["bitfinex","SOLUSD",1731108331102,8.76695312,198.42,198.36,8.76695312]
["bitfinex","SOLUSD",1731108331517,8.76695312,198.42,198.35,24.15785312]
["bitfinex","SOLUSD",1731108333702,8.76695312,198.4,198.35,15.3909]
["bitfinex","SOLUSD",1731108334007,8.76695312,198.39,198.35,15.3909]
["bitfinex","SOLUSD",1731108334922,8.76695312,198.39,198.32,8.76695312]
["bitfinex","SOLUSD",1731108335415,8.76695312,198.38,198.32,8.76695312]
["bitfinex","SOLUSD",1731108336320,8.76695312,198.39,198.32,8.76695312]
["bitfinex","SOLUSD",1731108337204,8.76695312,198.38,198.32,8.76695312]
["bitfinex","SOLUSD",1731108337403,8.76695312,198.39,198.33,8.76695312]
["bitfinex","SOLUSD",1731108343611,8.76695312,198.4,198.34,8.76695312]
["bitfinex","SOLUSD",1731108347138,8.76695312,198.4,198.33,8.76695312]
["bitfinex","SOLUSD",1731108348729,8.76695312,198.4,198.34,8.76695312]
["bitfinex","SOLUSD",1731108349125,8.76695312,198.41,198.34,8.76695312]
["bitfinex","SOLUSD",1731108349312,86.06695312,198.42,198.35,8.76695312]
["bitfinex","SOLUSD",1731108349717,8.76695312,198.41,198.34,8.76695312]
["bitfinex","SOLUSD",1731108350126,86.06695312,198.42,198.35,8.76695312]
["bitfinex","SOLUSD",1731108350719,8.76695312,198.42,198.35,8.76695312]
["bitfinex","SOLUSD",1731108352227,5.25375506,198.44,198.38,8.76695312]
["bitfinex","SOLUSD",1731108352623,14.02070818,198.44,198.37,8.76695312]
["bitfinex","SOLUSD",1731108354531,5.25375506,198.44,198.38,8.76695312]
["bitfinex","SOLUSD",1731108354713,86.06695312,198.45,198.39,8.76695312]
["bitfinex","SOLUSD",1731108354714,77.3,198.45,198.39,8.76695312]
["bitfinex","SOLUSD",1731108354912,77.3,198.45,198.4,8.76695312]
["bitfinex","SOLUSD",1731108355114,77.3,198.49,198.41,8.76695312]
["bitfinex","SOLUSD",1731108355307,8.76695312,198.47,198.41,8.76695312]
["bitfinex","SOLUSD",1731108355535,8.76695312,198.48,198.42,8.76695312]
["bitfinex","SOLUSD",1731108359423,8.76695312,198.48,198.41,8.76695312]
["bitfinex","SOLUSD",1731108363834,8.76695312,198.47,198.42,1.25894665]
["bitfinex","SOLUSD",1731108364028,8.76695312,198.47,198.43,1.25894665]
["bitfinex","SOLUSD",1731108364233,8.76695312,198.47,198.44,1.25894665]
["bitfinex","SOLUSD",1731108364432,8.76695312,198.47,198.45,1.25894665]
["bitfinex","SOLUSD",1731108364631,8.76695312,198.47,198.46,1.25894665]
["bitfinex","SOLUSD",1731108373548,8.76695312,198.47,198.4,8.76695312]
["bitfinex","SOLUSD",1731108373929,8.76695312,198.47,198.41,1.25896271]
["bitfinex","SOLUSD",1731108374247,8.76695312,198.47,198.42,1.25896246]
["bitfinex","SOLUSD",1731108374428,8.76695312,198.47,198.43,1.25896221]
["bitfinex","SOLUSD",1731108374629,8.76695312,198.47,198.44,1.25896221]
["bitfinex","SOLUSD",1731108374928,8.76695312,198.47,198.45,1.25896221]
["bitfinex","SOLUSD",1731108375128,8.76695312,198.47,198.46,1.25896221]
["bitfinex","SOLUSD",1731108376732,8.76695312,198.47,198.46,2.51790999]
["bitfinex","SOLUSD",1731108379146,8.76695312,198.47,198.46,2.51791166]
["bitfinex","SOLUSD",1731108380042,8.76695312,198.47,198.46,1.25894945]
["bitfinex","SOLUSD",1731108383530,8.76695312,198.47,198.46,1.25894778]
["bitfinex","SOLUSD",1731108383944,8.76695312,198.47,198.4,8.76695312]
["bitfinex","SOLUSD",1731108384134,8.76695312,198.47,198.46,1.25896014]
["bitfinex","SOLUSD",1731108384654,8.76695312,198.47,198.46,1.25895296]
["bitfinex","SOLUSD",1731108385352,8.76695312,198.48,198.46,1.25895296]
["bitfinex","SOLUSD",1731108385658,8.76695312,198.48,198.47,1.25895296]
["bitfinex","SOLUSD",1731108387033,8.76695312,198.48,198.47,1.25894728]
["bitfinex","SOLUSD",1731108391754,5.25250428,198.49,198.47,1.25894728]
["bitfinex","SOLUSD",1731108391939,5.25250428,198.49,198.48,1.25894728]
["bitfinex","SOLUSD",1731108392561,86.96695312,198.5,198.48,1.25894728]
["bitfinex","SOLUSD",1731108392751,86.96695312,198.5,198.49,1.25894728]
["bitfinex","SOLUSD",1731108393662,0.9,198.5,198.49,1.25894728]
["bitfinex","SOLUSD",1731108393862,0.9,198.5,198.49,1.2587536]
["bitfinex","SOLUSD",1731108395550,0.9,198.5,198.49,1.25874462]
["bitfinex","SOLUSD",1731108399643,0.9,198.5,198.49,31.77259774]
["bitfinex","SOLUSD",1731108404364,0.9,198.5,198.49,30.51385312]
["bitfinex","SOLUSD",1731108404681,0.9,198.5,198.49,31.77232965]
["bitfinex","SOLUSD",1731108411147,0.9,198.5,198.49,33.03067991]
["bitfinex","SOLUSD",1731108414770,0.9,198.5,198.49,33.03072331]
["bitfinex","SOLUSD",1731108416372,8.76695312,198.64,198.51,20.0]
["bitfinex","SOLUSD",1731108416671,6.3865,198.65,198.5,23.776884]
["bitfinex","SOLUSD",1731108416672,8.76695312,198.63,198.56,8.76695312]
["bitfinex","SOLUSD",1731108417065,14.00979944,198.64,198.57,8.76695312]
["bitfinex","SOLUSD",1731108417455,8.76695312,198.64,198.57,8.76695312]
["bitfinex","SOLUSD",1731108418156,8.76695312,198.64,198.5,58.84469648]
["bitfinex","SOLUSD",1731108418157,15.15345312,198.65,198.58,8.76695312]
["bitfinex","SOLUSD",1731108418365,8.76695312,198.64,198.57,8.76695312]
["bitfinex","SOLUSD",1731108419970,8.76695312,198.64,198.56,8.76695312]
["bitfinex","SOLUSD",1731108420358,8.76695312,198.63,198.56,8.76695312]
["bitfinex","SOLUSD",1731108424574,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108424761,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108424961,8.76695312,198.6,198.55,1.25834834]
["bitfinex","SOLUSD",1731108425771,8.76695312,198.6,198.54,8.76695312]
["bitfinex","SOLUSD",1731108425976,8.76695312,198.58,198.52,8.76695312]
["bitfinex","SOLUSD",1731108426168,8.76695312,198.58,198.53,1.25837742]
["bitfinex","SOLUSD",1731108427187,8.76695312,198.59,198.53,10.02533054]
["bitfinex","SOLUSD",1731108427482,8.76695312,198.59,198.54,1.25833687]
["bitfinex","SOLUSD",1731108427779,8.76695312,198.55,198.49,21.7469]
["bitfinex","SOLUSD",1731108427958,35.06781248,198.6,198.5,1.25843264]
["bitfinex","SOLUSD",1731108427959,8.76695312,198.53,198.5,1.25843264]
["bitfinex","SOLUSD",1731108428282,8.76695312,198.51,198.5,1.25843264]
["bitfinex","SOLUSD",1731108428458,8.76695312,198.51,198.45,10.02538576]
["bitfinex","SOLUSD",1731108428662,8.76695312,198.51,198.46,1.25843264]
["bitfinex","SOLUSD",1731108428857,8.76695312,198.51,198.47,1.25843264]
["bitfinex","SOLUSD",1731108429065,8.76695312,198.51,198.48,1.25843264]
["bitfinex","SOLUSD",1731108429266,8.76695312,198.51,198.49,1.25843264]
["bitfinex","SOLUSD",1731108429483,8.76695312,198.51,198.46,1.25843264]
["bitfinex","SOLUSD",1731108429694,8.76695312,198.51,198.47,1.25843264]
["bitfinex","SOLUSD",1731108429991,8.76695312,198.51,198.48,1.25843264]
["bitfinex","SOLUSD",1731108430295,8.76695312,198.51,198.49,1.25863406]
["bitfinex","SOLUSD",1731108430667,8.76695312,198.51,198.45,8.76695312]
["bitfinex","SOLUSD",1731108430869,8.76695312,198.51,198.46,1.25862864]
["bitfinex","SOLUSD",1731108431106,8.76695312,198.51,198.47,1.25862864]
["bitfinex","SOLUSD",1731108431383,8.76695312,198.51,198.48,1.25862864]
["bitfinex","SOLUSD",1731108431688,8.76695312,198.51,198.49,1.25862864]
["bitfinex","SOLUSD",1731108431885,8.76695312,198.51,198.5,1.25862864]
["bitfinex","SOLUSD",1731108432178,8.76695312,198.51,198.46,1.25862864]
["bitfinex","SOLUSD",1731108432383,8.76695312,198.5,198.47,1.25862864]
["bitfinex","SOLUSD",1731108432584,8.76695312,198.5,198.48,1.25862864]
["bitfinex","SOLUSD",1731108432790,8.76695312,198.5,198.45,1.25862864]
["bitfinex","SOLUSD",1731108432969,8.76695312,198.51,198.45,1.25862864]
["bitfinex","SOLUSD",1731108433975,8.76695312,198.5,198.44,6.2419]
["bitfinex","SOLUSD",1731108434170,8.76695312,198.5,198.46,1.25876186]
["bitfinex","SOLUSD",1731108434363,8.76695312,198.48,198.47,1.25876186]
["bitfinex","SOLUSD",1731108434574,8.76695312,198.48,198.41,1.25876186]
["bitfinex","SOLUSD",1731108434773,8.76695312,198.48,198.42,10.02571498]
["bitfinex","SOLUSD",1731108434973,8.76695312,198.48,198.43,1.25876186]
["bitfinex","SOLUSD",1731108435292,8.76695312,198.48,198.44,1.25876186]
["bitfinex","SOLUSD",1731108435587,77.3,198.52,198.46,8.76695312]
["bitfinex","SOLUSD",1731108435779,8.76695312,198.53,198.47,1.25889752]
["bitfinex","SOLUSD",1731108435965,8.76695312,198.55,198.48,8.76695312]
["bitfinex","SOLUSD",1731108436172,8.76695312,198.55,198.49,1.25889752]
["bitfinex","SOLUSD",1731108436389,8.76695312,198.55,198.49,8.76695312]
["bitfinex","SOLUSD",1731108436577,8.76695312,198.55,198.5,1.25871804]
["bitfinex","SOLUSD",1731108437082,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731108437276,8.76695312,198.57,198.51,1.25866601]
["bitfinex","SOLUSD",1731108438268,8.76695312,198.57,198.5,8.76695312]
["bitfinex","SOLUSD",1731108438473,8.76695312,198.56,198.51,1.25866625]
["bitfinex","SOLUSD",1731108438784,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731108438987,8.76695312,198.56,198.51,1.25866489]
["bitfinex","SOLUSD",1731108439180,8.76695312,198.56,198.49,8.76695312]
["bitfinex","SOLUSD",1731108439383,8.76695312,198.56,198.5,1.25866464]
["bitfinex","SOLUSD",1731108440988,8.76695312,198.55,198.5,1.25866464]
["bitfinex","SOLUSD",1731108441392,8.76695312,198.56,198.49,8.76695312]
["bitfinex","SOLUSD",1731108441698,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731108442198,8.76695312,198.55,198.49,8.76695312]
["bitfinex","SOLUSD",1731108443599,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731108444879,99.10003283,198.6,198.5,8.76695312]
["bitfinex","SOLUSD",1731108445080,8.76695312,198.57,198.5,8.76695312]
["bitfinex","SOLUSD",1731108445801,8.76695312,198.57,198.51,8.76695312]
["bitfinex","SOLUSD",1731108447208,8.76695312,198.57,198.46,6.1288]
["bitfinex","SOLUSD",1731108447403,8.76695312,198.57,198.5,8.76695312]
["bitfinex","SOLUSD",1731108448298,8.76695312,198.56,198.49,8.76695312]
["bitfinex","SOLUSD",1731108449501,8.76695312,198.55,198.48,8.76695312]
["bitfinex","SOLUSD",1731108449797,8.76695312,198.53,198.46,14.79575312]
["bitfinex","SOLUSD",1731108450182,8.76695312,198.52,198.46,6.0288]
["bitfinex","SOLUSD",1731108450491,8.76695312,198.49,198.45,16.0036]
["bitfinex","SOLUSD",1731108451298,23.902374,198.55,198.45,16.0036]
["bitfinex","SOLUSD",1731108451482,8.76695312,198.49,198.45,16.0036]
["bitfinex","SOLUSD",1731108452490,8.76695312,198.48,198.41,6.0288]
["bitfinex","SOLUSD",1731108452689,8.76695312,198.48,198.41,14.79575312]
["bitfinex","SOLUSD",1731108452891,8.76695312,198.47,198.41,14.79575312]
["bitfinex","SOLUSD",1731108453219,8.76695312,198.47,198.41,6.0288]
["bitfinex","SOLUSD",1731108453499,8.76695312,198.47,198.41,14.79575312]
["bitfinex","SOLUSD",1731108455284,8.76695312,198.47,198.41,6.0288]
["bitfinex","SOLUSD",1731108455486,8.76695312,198.47,198.41,14.79575312]
["bitfinex","SOLUSD",1731108458408,8.76695312,198.47,198.42,1.25881078]
["bitfinex","SOLUSD",1731108458583,8.76695312,198.48,198.42,1.25881078]
["bitfinex","SOLUSD",1731108458782,8.76695312,198.48,198.43,1.25880926]
["bitfinex","SOLUSD",1731108458984,8.76695312,198.49,198.44,1.25880926]
["bitfinex","SOLUSD",1731108459206,8.76695312,198.49,198.45,1.25880926]
["bitfinex","SOLUSD",1731108459400,8.76695312,198.49,198.46,1.25880926]
["bitfinex","SOLUSD",1731108459607,8.76695312,198.49,198.47,1.25880926]
["bitfinex","SOLUSD",1731108459903,8.76695312,198.49,198.48,1.25880926]
["bitfinex","SOLUSD",1731108460106,8.76695312,198.49,198.42,8.76695312]
["bitfinex","SOLUSD",1731108460107,8.76695312,198.49,198.43,1.25880926]
["bitfinex","SOLUSD",1731108460288,8.76695312,198.49,198.44,1.25880926]
["bitfinex","SOLUSD",1731108460492,8.76695312,198.49,198.45,1.25880926]
["bitfinex","SOLUSD",1731108460692,8.76695312,198.48,198.46,1.25880926]
["bitfinex","SOLUSD",1731108460988,8.76695312,198.48,198.47,1.25880926]
["bitfinex","SOLUSD",1731108461193,8.76695312,198.48,198.42,8.76695312]
["bitfinex","SOLUSD",1731108461393,8.76695312,198.48,198.43,1.25879566]
["bitfinex","SOLUSD",1731108461707,8.76695312,198.48,198.44,1.25879566]
["bitfinex","SOLUSD",1731108461895,8.76695312,198.48,198.45,1.25879566]
["bitfinex","SOLUSD",1731108462087,8.76695312,198.48,198.46,1.25879566]
["bitfinex","SOLUSD",1731108462406,8.76695312,198.48,198.47,1.25879566]
["bitfinex","SOLUSD",1731108462707,8.76695312,198.49,198.47,1.25879566]
["bitfinex","SOLUSD",1731108462906,8.76695312,198.49,198.48,1.25879566]
["bitfinex","SOLUSD",1731108466806,5.23925873,198.53,198.48,1.25879566]
["bitfinex","SOLUSD",1731108467107,8.76695312,198.49,198.41,6.0288]
["bitfinex","SOLUSD",1731108467306,8.76695312,198.43,198.42,1.25901418]
["bitfinex","SOLUSD",1731108467692,5.23925873,198.53,198.42,1.25901418]
["bitfinex","SOLUSD",1731108467892,8.76695312,198.48,198.43,1.25901418]
["bitfinex","SOLUSD",1731108468093,8.76695312,198.48,198.44,1.25901418]
["bitfinex","SOLUSD",1731108468297,8.76695312,198.47,198.45,1.25901418]
["bitfinex","SOLUSD",1731108468503,8.76695312,198.47,198.46,1.25901418]
["bitfinex","SOLUSD",1731108468914,8.76695312,198.48,198.46,1.25901418]
["bitfinex","SOLUSD",1731108469088,5.23925873,198.53,198.46,8.76695312]
["bitfinex","SOLUSD",1731108469294,14.00621185,198.53,198.47,1.25885266]
["bitfinex","SOLUSD",1731108469606,14.00621185,198.53,198.48,1.25880498]
["bitfinex","SOLUSD",1731108469809,14.00621185,198.53,198.49,1.25880498]
["bitfinex","SOLUSD",1731108470316,8.76695312,198.52,198.49,1.25880498]
["bitfinex","SOLUSD",1731108470687,8.76695312,198.52,198.5,1.25878048]
["bitfinex","SOLUSD",1731108470888,8.76695312,198.52,198.49,1.25880498]
["bitfinex","SOLUSD",1731108471101,8.76695312,198.52,198.5,1.2587771]
["bitfinex","SOLUSD",1731108471306,8.76695312,198.52,198.49,1.25880498]
["bitfinex","SOLUSD",1731108471307,5.23925873,198.53,198.49,10.0257581]
["bitfinex","SOLUSD",1731108471490,8.76695312,198.57,198.5,10.0257177]
["bitfinex","SOLUSD",1731108471688,8.76695312,198.56,198.51,1.25876458]
["bitfinex","SOLUSD",1731108471885,8.76695312,198.56,198.52,1.25876458]
["bitfinex","SOLUSD",1731108472090,8.76695312,198.56,198.5,8.76695312]
["bitfinex","SOLUSD",1731108472301,8.76695312,198.56,198.51,1.25867029]
["bitfinex","SOLUSD",1731108472598,8.76695312,198.56,198.52,1.25867029]
["bitfinex","SOLUSD",1731108472896,5.23640758,198.6,198.53,1.25867029]
["bitfinex","SOLUSD",1731108473110,8.76695312,198.54,198.48,6.5926]
["bitfinex","SOLUSD",1731108473286,8.76695312,198.54,198.49,1.25862069]
["bitfinex","SOLUSD",1731108473483,8.76695312,198.54,198.5,1.25862069]
["bitfinex","SOLUSD",1731108473691,8.76695312,198.54,198.51,1.25862069]
["bitfinex","SOLUSD",1731108473891,8.76695312,198.54,198.52,1.25862069]
["bitfinex","SOLUSD",1731108474102,8.76695312,198.54,198.53,1.25863064]
["bitfinex","SOLUSD",1731108479208,8.76695312,198.55,198.53,1.25863064]
["bitfinex","SOLUSD",1731108479385,8.76695312,198.55,198.54,1.25863064]
["bitfinex","SOLUSD",1731108479812,8.76695312,198.55,198.48,15.35955312]
["bitfinex","SOLUSD",1731108480005,8.76695312,198.55,198.49,1.25859958]
["bitfinex","SOLUSD",1731108480207,8.76695312,198.55,198.5,1.25859958]
["bitfinex","SOLUSD",1731108480510,8.76695312,198.55,198.51,1.25859958]
["bitfinex","SOLUSD",1731108480700,8.76695312,198.55,198.52,1.25859958]
["bitfinex","SOLUSD",1731108480901,8.76695312,198.54,198.53,1.25859958]
["bitfinex","SOLUSD",1731108481106,8.76695312,198.54,198.53,1.25859697]
["bitfinex","SOLUSD",1731108482904,8.76695312,198.54,198.48,6.5926]
["bitfinex","SOLUSD",1731108483107,8.76695312,198.54,198.49,1.25867105]
["bitfinex","SOLUSD",1731108483306,8.76695312,198.54,198.5,1.25867105]
["bitfinex","SOLUSD",1731108483619,8.76695312,198.54,198.51,1.25867105]
["bitfinex","SOLUSD",1731108483798,8.76695312,198.54,198.52,1.25867105]
["bitfinex","SOLUSD",1731108484001,8.76695312,198.54,198.48,6.5926]
["bitfinex","SOLUSD",1731108484201,8.76695312,198.54,198.49,1.25866195]
["bitfinex","SOLUSD",1731108484401,8.76695312,198.54,198.5,1.25866195]
["bitfinex","SOLUSD",1731108484615,8.76695312,198.54,198.51,1.25866195]
["bitfinex","SOLUSD",1731108484817,8.76695312,198.54,198.52,1.25866195]
["bitfinex","SOLUSD",1731108485024,8.76695312,198.54,198.53,1.25866195]
["bitfinex","SOLUSD",1731108487520,8.76695312,198.54,198.53,1.25863999]
["bitfinex","SOLUSD",1731108488017,8.76695312,198.54,198.53,1.25863481]
["bitfinex","SOLUSD",1731108488401,5.25380192,198.58,198.53,1.25863481]
["bitfinex","SOLUSD",1731108488615,82.55380192,198.58,198.53,1.25863481]
["bitfinex","SOLUSD",1731108488812,8.76695312,198.56,198.53,1.25863481]
["bitfinex","SOLUSD",1731108489199,8.76695312,198.55,198.53,1.25863481]
["bitfinex","SOLUSD",1731108490094,8.76695312,198.55,198.54,1.25862297]
["bitfinex","SOLUSD",1731108490913,8.76695312,198.55,198.54,1.25861605]
["bitfinex","SOLUSD",1731108491705,8.76695312,198.56,198.54,1.25861605]
["bitfinex","SOLUSD",1731108492028,5.25380192,198.58,198.55,1.25853877]
["bitfinex","SOLUSD",1731108492196,8.76695312,198.59,198.56,1.25848339]
["bitfinex","SOLUSD",1731108492402,8.76695312,198.59,198.52,24.26195312]
["bitfinex","SOLUSD",1731108492598,8.76695312,198.59,198.53,1.25848011]
["bitfinex","SOLUSD",1731108492823,8.76695312,198.59,198.54,1.25848011]
["bitfinex","SOLUSD",1731108493112,8.76695312,198.59,198.55,1.25848011]
["bitfinex","SOLUSD",1731108493301,8.76695312,198.59,198.56,1.25846328]
["bitfinex","SOLUSD",1731108493505,8.76695312,198.59,198.57,1.25846328]
["bitfinex","SOLUSD",1731108493717,8.76695312,198.59,198.52,24.26195312]
["bitfinex","SOLUSD",1731108493902,8.76695312,198.59,198.53,1.25839803]
["bitfinex","SOLUSD",1731108494110,8.76695312,198.59,198.54,1.25839803]
["bitfinex","SOLUSD",1731108494320,8.76695312,198.59,198.55,1.25839724]
["bitfinex","SOLUSD",1731108494615,8.76695312,198.59,198.56,1.25839724]
["bitfinex","SOLUSD",1731108494806,8.76695312,198.59,198.57,1.25839006]
["bitfinex","SOLUSD",1731108495008,8.76695312,198.59,198.52,24.26195312]
["bitfinex","SOLUSD",1731108495320,8.76695312,198.59,198.53,1.25839106]
["bitfinex","SOLUSD",1731108495620,8.76695312,198.59,198.54,1.25839106]
["bitfinex","SOLUSD",1731108495820,8.76695312,198.59,198.52,24.26195312]
["bitfinex","SOLUSD",1731108495821,8.76695312,198.59,198.55,1.25839106]
["bitfinex","SOLUSD",1731108496023,8.76695312,198.59,198.56,1.25839106]
["bitfinex","SOLUSD",1731108496203,8.76695312,198.59,198.57,1.25839106]
["bitfinex","SOLUSD",1731108496403,8.76695312,198.59,198.52,15.495]
["bitfinex","SOLUSD",1731108496607,8.76695312,198.59,198.53,1.25839106]
["bitfinex","SOLUSD",1731108496795,8.76695312,198.59,198.52,15.495]
["bitfinex","SOLUSD",1731108497121,8.76695312,198.59,198.53,1.25839081]
["bitfinex","SOLUSD",1731108497317,8.76695312,198.59,198.54,1.25839081]
["bitfinex","SOLUSD",1731108497520,8.76695312,198.59,198.52,15.495]
["bitfinex","SOLUSD",1731108497711,8.76695312,198.59,198.53,1.25842264]
["bitfinex","SOLUSD",1731108497907,8.76695312,198.58,198.54,2.5168156]
["bitfinex","SOLUSD",1731108498300,8.76695312,198.58,198.55,1.25837226]
["bitfinex","SOLUSD",1731108498503,8.76695312,198.58,198.56,1.25837226]
["bitfinex","SOLUSD",1731108498799,8.76695312,198.58,198.57,1.25837226]
["bitfinex","SOLUSD",1731108500024,8.76695312,198.58,198.57,1.25837771]
["bitfinex","SOLUSD",1731108500899,8.76695312,198.58,198.54,1.25842264]
["bitfinex","SOLUSD",1731108501099,8.76695312,198.58,198.55,1.25840064]
["bitfinex","SOLUSD",1731108501305,8.76695312,198.58,198.56,1.25840064]
["bitfinex","SOLUSD",1731108501504,8.76695312,198.58,198.54,1.25842264]
["bitfinex","SOLUSD",1731108501704,8.76695312,198.58,198.55,1.25840754]
["bitfinex","SOLUSD",1731108502119,8.76695312,198.58,198.52,24.26195312]
["bitfinex","SOLUSD",1731108502311,8.76695312,198.58,198.53,1.25840826]
["bitfinex","SOLUSD",1731108502509,8.76695312,198.57,198.54,1.25840826]
["bitfinex","SOLUSD",1731108502709,35.06781248,198.6,198.55,1.25840826]
["bitfinex","SOLUSD",1731108502909,8.76695312,198.56,198.52,15.495]
["bitfinex","SOLUSD",1731108503111,8.76695312,198.55,198.53,1.25849269]
["bitfinex","SOLUSD",1731108503305,8.76695312,198.55,198.54,1.25849269]
["bitfinex","SOLUSD",1731108511333,8.76695312,198.56,198.54,1.25849269]
["bitfinex","SOLUSD",1731108511631,8.76695312,198.57,198.55,1.25848518]
["bitfinex","SOLUSD",1731108511934,8.76695312,198.57,198.5,15.35295312]
["bitfinex","SOLUSD",1731108512128,8.76695312,198.57,198.51,1.25850002]
["bitfinex","SOLUSD",1731108512330,8.76695312,198.56,198.52,1.2584917]
["bitfinex","SOLUSD",1731108512532,8.76695312,198.57,198.53,1.2584917]
["bitfinex","SOLUSD",1731108512713,8.76695312,198.57,198.54,1.2584917]
["bitfinex","SOLUSD",1731108512919,8.76695312,198.57,198.5,15.35295312]
["bitfinex","SOLUSD",1731108513233,8.76695312,198.56,198.51,1.25853398]
["bitfinex","SOLUSD",1731108513533,8.76695312,198.56,198.52,1.25853398]
["bitfinex","SOLUSD",1731108513732,8.76695312,198.56,198.53,1.25853398]
["bitfinex","SOLUSD",1731108513933,8.76695312,198.56,198.54,1.25853398]
["bitfinex","SOLUSD",1731108514126,8.76695312,198.56,198.55,1.25853398]
["bitfinex","SOLUSD",1731108517821,8.76695312,198.57,198.55,1.25853398]
["bitfinex","SOLUSD",1731108518138,8.76695312,198.57,198.56,1.25853398]
["bitfinex","SOLUSD",1731108521836,5.25351252,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108522145,14.02046564,198.6,198.57,1.25848521]
["bitfinex","SOLUSD",1731108522445,14.02046564,198.6,198.58,1.25848521]
["bitfinex","SOLUSD",1731108523244,14.02046564,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108523427,14.02046564,198.6,198.57,1.25840458]
["bitfinex","SOLUSD",1731108523633,14.02046564,198.6,198.58,1.25840468]
["bitfinex","SOLUSD",1731108523933,14.02046564,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108524140,8.76695312,198.6,198.57,1.25840253]
["bitfinex","SOLUSD",1731108524321,8.76695312,198.6,198.58,1.25840253]
["bitfinex","SOLUSD",1731108524526,8.76695312,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108524722,8.76695312,198.6,198.57,1.25840406]
["bitfinex","SOLUSD",1731108524955,8.76695312,198.6,198.58,1.25840406]
["bitfinex","SOLUSD",1731108525122,8.76695312,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108525318,8.76695312,198.6,198.57,1.25840402]
["bitfinex","SOLUSD",1731108525543,8.76695312,198.6,198.58,1.25840402]
["bitfinex","SOLUSD",1731108525732,8.76695312,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108525932,8.76695312,198.6,198.57,1.25840402]
["bitfinex","SOLUSD",1731108526244,8.76695312,198.6,198.58,1.25840402]
["bitfinex","SOLUSD",1731108526421,5.25243125,198.64,198.59,1.25835095]
["bitfinex","SOLUSD",1731108526629,8.76695312,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108526827,8.76695312,198.6,198.57,1.25835145]
["bitfinex","SOLUSD",1731108527028,8.76695312,198.6,198.58,1.25835145]
["bitfinex","SOLUSD",1731108527240,8.76695312,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108527562,8.76695312,198.6,198.57,1.2583543]
["bitfinex","SOLUSD",1731108527844,8.76695312,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108527845,8.76695312,198.6,198.58,1.2583543]
["bitfinex","SOLUSD",1731108528146,8.76695312,198.6,198.59,1.2583543]
["bitfinex","SOLUSD",1731108528351,8.76695312,198.6,198.56,1.25853398]
["bitfinex","SOLUSD",1731108528526,0.12549,198.63,198.56,1.25853398]
["bitfinex","SOLUSD",1731108528527,8.76695312,198.57,198.56,1.25853398]
["bitfinex","SOLUSD",1731108528839,8.76695312,198.57,198.56,2.51698724]
["bitfinex","SOLUSD",1731108530750,8.76695312,198.57,198.56,2.51708562]
["bitfinex","SOLUSD",1731108532150,8.76695312,198.57,198.56,1.25855164]
["bitfinex","SOLUSD",1731108539451,8.76695312,198.57,198.56,1.25854949]
["bitfinex","SOLUSD",1731108540133,5.25365879,198.58,198.56,1.25854949]
["bitfinex","SOLUSD",1731108540331,8.76695312,198.59,198.57,1.25854949]
["bitfinex","SOLUSD",1731108540545,8.76695312,198.59,198.58,1.25845014]
["bitfinex","SOLUSD",1731108541232,5.25262396,198.61,198.58,1.25845014]
["bitfinex","SOLUSD",1731108541432,8.76695312,198.6,198.59,1.25845014]
["bitfinex","SOLUSD",1731108541951,77.3,198.64,198.59,1.25845014]
["bitfinex","SOLUSD",1731108542141,86.06695312,198.63,198.6,1.25845014]
["bitfinex","SOLUSD",1731108542332,86.06695312,198.63,198.61,1.25845014]
["bitfinex","SOLUSD",1731108542528,8.76695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108542732,86.06695312,198.63,198.58,1.25830054]
["bitfinex","SOLUSD",1731108542952,86.06695312,198.63,198.59,1.25830054]
["bitfinex","SOLUSD",1731108543133,86.06695312,198.63,198.6,1.25830054]
["bitfinex","SOLUSD",1731108543341,86.06695312,198.63,198.61,1.25830054]
["bitfinex","SOLUSD",1731108543534,86.06695312,198.63,198.57,6.6327]
["bitfinex","SOLUSD",1731108543730,86.06695312,198.63,198.58,1.25824119]
["bitfinex","SOLUSD",1731108543930,86.06695312,198.63,198.59,1.25824119]
["bitfinex","SOLUSD",1731108544135,86.06695312,198.63,198.6,1.25824119]
["bitfinex","SOLUSD",1731108544337,86.06695312,198.63,198.61,1.25824119]
["bitfinex","SOLUSD",1731108544534,86.06695312,198.63,198.57,6.6327]
["bitfinex","SOLUSD",1731108544763,86.06695312,198.63,198.58,1.25824119]
["bitfinex","SOLUSD",1731108544935,86.06695312,198.63,198.57,6.6327]
["bitfinex","SOLUSD",1731108544936,86.06695312,198.63,198.59,1.25824119]
["bitfinex","SOLUSD",1731108545157,86.06695312,198.63,198.6,1.25824119]
["bitfinex","SOLUSD",1731108545448,86.06695312,198.63,198.61,1.25824119]
["bitfinex","SOLUSD",1731108545657,8.76695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108545951,86.06695312,198.62,198.58,1.25824449]
["bitfinex","SOLUSD",1731108546155,86.06695312,198.62,198.59,1.25824449]
["bitfinex","SOLUSD",1731108546343,86.06695312,198.62,198.6,1.25824449]
["bitfinex","SOLUSD",1731108546647,86.06695312,198.62,198.61,1.25824449]
["bitfinex","SOLUSD",1731108547544,77.3,198.62,198.61,1.25824449]
["bitfinex","SOLUSD",1731108548046,77.3,198.62,198.57,15.39965312]
["bitfinex","SOLUSD",1731108548254,77.3,198.62,198.58,1.25822957]
["bitfinex","SOLUSD",1731108548559,77.3,198.62,198.59,1.25822957]
["bitfinex","SOLUSD",1731108548757,77.3,198.62,198.6,1.25822957]
["bitfinex","SOLUSD",1731108549058,77.3,198.62,198.61,1.25823084]
["bitfinex","SOLUSD",1731108551363,77.3,198.62,198.57,15.39965312]
["bitfinex","SOLUSD",1731108551651,77.3,198.62,198.58,1.2582316]
["bitfinex","SOLUSD",1731108551857,77.3,198.62,198.57,15.39965312]
["bitfinex","SOLUSD",1731108552057,77.3,198.62,198.58,1.25823135]
["bitfinex","SOLUSD",1731108552234,77.3,198.62,198.59,1.25823135]
["bitfinex","SOLUSD",1731108552436,77.3,198.62,198.6,1.25823135]
["bitfinex","SOLUSD",1731108552636,77.3,198.62,198.57,15.39965312]
["bitfinex","SOLUSD",1731108552948,77.3,198.62,198.58,1.25822983]
["bitfinex","SOLUSD",1731108553249,77.3,198.62,198.59,1.25822983]
["bitfinex","SOLUSD",1731108553560,86.06695312,198.62,198.6,1.25822983]
["bitfinex","SOLUSD",1731108553741,86.06695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108554058,86.06695312,198.62,198.58,1.25823677]
["bitfinex","SOLUSD",1731108554359,86.06695312,198.62,198.59,1.25823677]
["bitfinex","SOLUSD",1731108554542,86.06695312,198.62,198.6,1.25823677]
["bitfinex","SOLUSD",1731108554757,86.06695312,198.62,198.61,1.25823677]
["bitfinex","SOLUSD",1731108554956,86.06695312,198.62,198.61,1.25816849]
["bitfinex","SOLUSD",1731108556555,77.3,198.62,198.61,1.25816849]
["bitfinex","SOLUSD",1731108557766,8.76695312,198.63,198.61,1.25816849]
["bitfinex","SOLUSD",1731108558061,8.76695312,198.63,198.57,6.6327]
["bitfinex","SOLUSD",1731108558254,8.76695312,198.63,198.58,1.2582251]
["bitfinex","SOLUSD",1731108558458,8.76695312,198.63,198.59,1.25821375]
["bitfinex","SOLUSD",1731108558755,8.76695312,198.63,198.58,1.2582251]
["bitfinex","SOLUSD",1731108558948,8.76695312,198.63,198.59,1.25815839]
["bitfinex","SOLUSD",1731108559259,8.76695312,198.63,198.6,1.25815839]
["bitfinex","SOLUSD",1731108559441,8.76695312,198.63,198.61,1.25815839]
["bitfinex","SOLUSD",1731108559644,8.76695312,198.63,198.58,1.2582251]
["bitfinex","SOLUSD",1731108559850,8.76695312,198.62,198.59,1.25815762]
["bitfinex","SOLUSD",1731108560162,8.76695312,198.62,198.6,1.25815762]
["bitfinex","SOLUSD",1731108560364,8.76695312,198.62,198.61,1.25815839]
["bitfinex","SOLUSD",1731108560848,8.76695312,198.62,198.58,1.2582251]
["bitfinex","SOLUSD",1731108561049,8.76695312,198.62,198.59,1.25817938]
["bitfinex","SOLUSD",1731108561245,8.76695312,198.62,198.6,1.25817938]
["bitfinex","SOLUSD",1731108561463,8.76695312,198.62,198.58,1.2582251]
["bitfinex","SOLUSD",1731108561969,8.76695312,198.62,198.59,1.25816923]
["bitfinex","SOLUSD",1731108562276,8.76695312,198.62,198.6,1.25816923]
["bitfinex","SOLUSD",1731108562457,8.76695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108562758,8.76695312,198.62,198.58,1.25816948]
["bitfinex","SOLUSD",1731108562961,8.76695312,198.62,198.59,1.25816948]
["bitfinex","SOLUSD",1731108563141,8.76695312,198.62,198.6,1.25816948]
["bitfinex","SOLUSD",1731108563340,8.76695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108563555,8.76695312,198.62,198.58,1.25816846]
["bitfinex","SOLUSD",1731108563760,8.76695312,198.62,198.59,1.25816846]
["bitfinex","SOLUSD",1731108564062,8.76695312,198.62,198.6,1.25816846]
["bitfinex","SOLUSD",1731108564251,8.76695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108564455,8.76695312,198.62,198.58,1.25816948]
["bitfinex","SOLUSD",1731108564786,8.76695312,198.62,198.59,1.25816948]
["bitfinex","SOLUSD",1731108564941,8.76695312,198.62,198.6,1.25816948]
["bitfinex","SOLUSD",1731108565143,8.76695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108565341,8.76695312,198.62,198.58,1.25820494]
["bitfinex","SOLUSD",1731108565559,8.76695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108565560,8.76695312,198.62,198.59,1.25820494]
["bitfinex","SOLUSD",1731108565762,8.76695312,198.62,198.6,1.25820494]
["bitfinex","SOLUSD",1731108565949,8.76695312,198.62,198.57,6.6327]
["bitfinex","SOLUSD",1731108566144,8.76695312,198.62,198.58,1.25821086]
["bitfinex","SOLUSD",1731108566344,8.76695312,198.62,198.59,1.25821086]
["bitfinex","SOLUSD",1731108566559,8.76695312,198.62,198.6,1.25821086]
["bitfinex","SOLUSD",1731108566750,8.76695312,198.62,198.61,1.25821086]
["bitfinex","SOLUSD",1731108567056,8.76695312,198.63,198.61,1.25821086]
["bitfinex","SOLUSD",1731108567257,8.76695312,198.63,198.57,6.6327]
["bitfinex","SOLUSD",1731108567461,8.76695312,198.63,198.58,1.25813935]
["bitfinex","SOLUSD",1731108567669,8.76695312,198.63,198.59,1.25813935]
["bitfinex","SOLUSD",1731108567958,8.76695312,198.63,198.6,1.25813935]
["bitfinex","SOLUSD",1731108568156,5.25115523,198.67,198.61,1.25813935]
["bitfinex","SOLUSD",1731108568358,14.01810835,198.67,198.62,1.25811712]
["bitfinex","SOLUSD",1731108568561,77.3,198.76,198.64,8.76695312]
["bitfinex","SOLUSD",1731108568739,8.76695312,198.72,198.66,8.76695312]
["bitfinex","SOLUSD",1731108568941,27.34095121,198.77,198.67,8.76695312]
["bitfinex","SOLUSD",1731108568942,5.24872384,198.75,198.67,8.76695312]
["bitfinex","SOLUSD",1731108569147,5.24872384,198.75,198.67,10.02475422]
["bitfinex","SOLUSD",1731108569365,27.34095121,198.77,198.68,1.25771392]
["bitfinex","SOLUSD",1731108569662,8.76695312,198.74,198.69,1.2576274]
["bitfinex","SOLUSD",1731108569852,8.76695312,198.74,198.67,10.02475422]
["bitfinex","SOLUSD",1731108570053,8.76695312,198.74,198.68,1.25761568]
["bitfinex","SOLUSD",1731108570267,8.76695312,198.74,198.67,10.02475422]
["bitfinex","SOLUSD",1731108570454,8.76695312,198.74,198.68,10.02458826]
["bitfinex","SOLUSD",1731108570660,8.76695312,198.74,198.68,8.76695312]
["bitfinex","SOLUSD",1731108572376,8.76695312,198.73,198.66,8.76695312]
["bitfinex","SOLUSD",1731108572549,8.76695312,198.73,198.67,1.25763532]
["bitfinex","SOLUSD",1731108573344,8.76695312,198.73,198.66,8.76695312]
["bitfinex","SOLUSD",1731108575068,7.76695312,198.73,198.67,1.25758586]
["bitfinex","SOLUSD",1731108575267,7.76695312,198.73,198.66,8.76695312]
["bitfinex","SOLUSD",1731108576271,7.76695312,198.73,198.64,6.1441]
["bitfinex","SOLUSD",1731108576452,7.76695312,198.73,198.66,8.76695312]
["bitfinex","SOLUSD",1731108576651,7.76695312,198.73,198.64,6.1441]
["bitfinex","SOLUSD",1731108576851,7.76695312,198.73,198.66,8.76695312]
["bitfinex","SOLUSD",1731108577068,16.6089,198.77,198.66,8.76695312]
["bitfinex","SOLUSD",1731108577256,8.76695312,198.74,198.68,8.76695312]
["bitfinex","SOLUSD",1731108577569,5.24814588,198.78,198.72,8.76695312]
["bitfinex","SOLUSD",1731108577765,8.76695312,198.78,198.72,8.76695312]
["bitfinex","SOLUSD",1731108578369,8.76695312,198.77,198.71,8.76695312]
["bitfinex","SOLUSD",1731108578773,8.76695312,198.76,198.69,8.76695312]
["bitfinex","SOLUSD",1731108583558,0.5859476,198.8,198.7,8.76695312]
["bitfinex","SOLUSD",1731108583767,8.76695312,198.78,198.72,8.76695312]
["bitfinex","SOLUSD",1731108585077,8.76695312,198.77,198.71,8.76695312]
["bitfinex","SOLUSD",1731108588465,8.76695312,198.77,198.67,15.8384]
["bitfinex","SOLUSD",1731108588669,8.76695312,198.77,198.71,8.76695312]
["bitfinex","SOLUSD",1731108590168,8.76695312,198.74,198.67,15.6384]
["bitfinex","SOLUSD",1731108590481,8.76695312,198.73,198.67,24.40535312]
["bitfinex","SOLUSD",1731108591383,8.76695312,198.74,198.68,8.76695312]
["bitfinex","SOLUSD",1731108591564,8.76695312,198.75,198.69,8.76695312]
["bitfinex","SOLUSD",1731108591958,8.76695312,198.75,198.67,15.6384]
["bitfinex","SOLUSD",1731108592288,8.76695312,198.75,198.69,8.76695312]
["bitfinex","SOLUSD",1731108593893,5.24831792,198.78,198.71,8.76695312]
["bitfinex","SOLUSD",1731108593894,8.76695312,198.77,198.71,8.76695312]
["bitfinex","SOLUSD",1731108595790,0.5859476,198.8,198.76,8.76695312]
["bitfinex","SOLUSD",1731108595973,0.5859476,198.8,198.78,8.76695312]
["bitfinex","SOLUSD",1731108596175,0.5859476,198.8,198.77,8.76695312]
["bitfinex","SOLUSD",1731108601193,0.5859476,198.8,198.76,8.76695312]
["bitfinex","SOLUSD",1731108601385,0.5859476,198.8,198.73,0.1]
["bitfinex","SOLUSD",1731108601386,0.5859476,198.8,198.77,8.76695312]
["bitfinex","SOLUSD",1731108602877,0.5859476,198.8,198.78,8.76695312]
["bitfinex","SOLUSD",1731108603291,0.5859476,198.8,198.77,8.76695312]
["bitfinex","SOLUSD",1731108603887,0.5859476,198.8,198.78,8.76695312]
["bitfinex","SOLUSD",1731108604070,0.5859476,198.8,198.74,0.22549]
["bitfinex","SOLUSD",1731108604071,0.5859476,198.8,198.77,8.76695312]
["bitfinex","SOLUSD",1731108604892,0.5859476,198.8,198.76,8.76695312]
["bitfinex","SOLUSD",1731108613204,0.5859476,198.8,198.77,1.25708563]
["bitfinex","SOLUSD",1731108613388,0.5859476,198.8,198.76,8.76695312]
["bitfinex","SOLUSD",1731108613589,0.5859476,198.8,198.77,1.25708563]
["bitfinex","SOLUSD",1731108613794,0.5859476,198.8,198.76,8.76695312]
["bitfinex","SOLUSD",1731108614599,0.5859476,198.8,198.77,1.25708047]
["bitfinex","SOLUSD",1731108614816,0.5859476,198.8,198.76,8.76695312]
["bitfinex","SOLUSD",1731108615099,0.5859476,198.8,198.77,1.25708041]
["bitfinex","SOLUSD",1731108615415,0.5859476,198.8,198.78,1.25708041]
["bitfinex","SOLUSD",1731108615704,0.5859476,198.8,198.76,8.76695312]
["bitfinex","SOLUSD",1731108615887,0.5859476,198.8,198.77,1.25705901]
["bitfinex","SOLUSD",1731108616083,0.5859476,198.8,198.78,3.26834611]
["bitfinex","SOLUSD",1731108616308,0.5859476,198.8,198.79,3.26834611]
["bitfinex","SOLUSD",1731108616893,0.5859476,198.8,198.79,1.25705901]
["bitfinex","SOLUSD",1731108617092,0.5859476,198.8,198.79,3.26834502]
["bitfinex","SOLUSD",1731108617310,0.5859476,198.8,198.79,1.25705901]
["bitfinex","SOLUSD",1731108620092,0.5859476,198.8,198.79,3.26833132]
["bitfinex","SOLUSD",1731108620286,0.5859476,198.8,198.79,1.25705901]
["bitfinex","SOLUSD",1731108620488,0.5859476,198.8,198.79,3.26831451]
["bitfinex","SOLUSD",1731108622107,0.5859476,198.8,198.79,3.26821476]
["bitfinex","SOLUSD",1731108623403,0.5859476,198.8,198.76,8.76695312]
["bitfinex","SOLUSD",1731108623604,0.5859476,198.8,198.77,8.76695312]
["bitfinex","SOLUSD",1731108623907,0.5859476,198.8,198.78,2.01123535]
["bitfinex","SOLUSD",1731108624104,0.5859476,198.8,198.79,32.76932712]
["bitfinex","SOLUSD",1731108624298,0.5859476,198.8,198.79,32.66932712]
["bitfinex","SOLUSD",1731108625708,0.00405479,198.8,198.79,36.13703718]
["bitfinex","SOLUSD",1731108626697,0.00405479,198.8,198.79,38.14782925]
["bitfinex","SOLUSD",1731108627412,0.00405479,198.8,198.79,38.90188594]
["bitfinex","SOLUSD",1731108627589,0.00405479,198.8,198.79,40.15865301]
["bitfinex","SOLUSD",1731108628103,16.3848,198.93,198.83,0.1]
["bitfinex","SOLUSD",1731108628303,5.24412694,198.94,198.87,0.1]
["bitfinex","SOLUSD",1731108628493,8.76695312,198.97,198.88,3.39228404]
["bitfinex","SOLUSD",1731108628693,8.76695312,198.97,198.89,3.26679404]
["bitfinex","SOLUSD",1731108628919,8.76695312,198.97,198.9,3.26679404]
["bitfinex","SOLUSD",1731108629094,8.76695312,198.97,198.9,2.01002697]
["bitfinex","SOLUSD",1731108629296,8.76695312,198.94,198.91,1.25623076]
["bitfinex","SOLUSD",1731108629498,8.76695312,198.94,198.9,2.01002697]
["bitfinex","SOLUSD",1731108629699,8.76695312,198.95,198.9,2.01002697]
["bitfinex","SOLUSD",1731108629897,16.3848,198.98,198.9,10.77698009]
["bitfinex","SOLUSD",1731108630201,8.76695312,198.96,198.91,1.25623924]
["bitfinex","SOLUSD",1731108630399,8.76695312,198.96,198.9,10.77698009]
["bitfinex","SOLUSD",1731108630618,8.76695312,198.96,198.9,2.01002697]
["bitfinex","SOLUSD",1731108634112,16.3848,198.98,198.9,10.77698009]
["bitfinex","SOLUSD",1731108634322,8.76695312,198.96,198.9,10.77698009]
["bitfinex","SOLUSD",1731108634613,8.76695312,198.97,198.91,8.76695312]
["bitfinex","SOLUSD",1731108637316,8.76695312,198.96,198.9,8.76695312]
["bitfinex","SOLUSD",1731108637701,16.3848,198.98,198.9,8.76695312]
["bitfinex","SOLUSD",1731108637903,8.76695312,198.96,198.9,8.76695312]
["bitfinex","SOLUSD",1731108638419,8.76695312,198.94,198.87,2.00988524]
["bitfinex","SOLUSD",1731108638615,8.76695312,198.92,198.87,1.25621285]
["bitfinex","SOLUSD",1731108638920,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108641231,5.24310377,198.97,198.86,15.9163]
["bitfinex","SOLUSD",1731108641437,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108641605,5.24310377,198.97,198.86,24.68325312]
["bitfinex","SOLUSD",1731108641804,8.76695312,198.92,198.86,24.68325312]
["bitfinex","SOLUSD",1731108642512,8.76695312,198.92,198.87,1.25641513]
["bitfinex","SOLUSD",1731108643025,8.76695312,198.92,198.86,24.68325312]
["bitfinex","SOLUSD",1731108643522,8.76695312,198.92,198.87,1.2564146]
["bitfinex","SOLUSD",1731108643914,8.76695312,198.92,198.87,1.25641435]
["bitfinex","SOLUSD",1731108644227,8.76695312,198.92,198.87,1.25641019]
["bitfinex","SOLUSD",1731108645616,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108645823,8.76695312,198.92,198.87,1.25638462]
["bitfinex","SOLUSD",1731108646125,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108646537,8.76695312,198.91,198.86,15.9163]
["bitfinex","SOLUSD",1731108646722,8.76695312,198.9,198.86,15.9163]
["bitfinex","SOLUSD",1731108646912,8.76695312,198.91,198.86,15.9163]
["bitfinex","SOLUSD",1731108647302,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108649208,8.76695312,198.92,198.86,24.68325312]
["bitfinex","SOLUSD",1731108649612,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108649930,8.76695312,198.92,198.86,24.68325312]
["bitfinex","SOLUSD",1731108650429,8.76695312,198.92,198.87,1.256404]
["bitfinex","SOLUSD",1731108650727,8.76695312,198.92,198.87,1.25640375]
["bitfinex","SOLUSD",1731108651025,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108651437,8.76695312,198.92,198.87,1.2563951]
["bitfinex","SOLUSD",1731108652022,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108652236,8.76695312,198.92,198.86,24.68325312]
["bitfinex","SOLUSD",1731108652843,8.76695312,198.92,198.87,1.25638058]
["bitfinex","SOLUSD",1731108653128,8.76695312,198.93,198.87,1.25638058]
["bitfinex","SOLUSD",1731108653329,8.76695312,198.92,198.87,1.25638058]
["bitfinex","SOLUSD",1731108653907,8.76695312,198.92,198.86,15.9163]
["bitfinex","SOLUSD",1731108654337,8.76695312,198.92,198.86,24.68325312]
["bitfinex","SOLUSD",1731108654640,8.76695312,198.92,198.87,1.2563722]
["bitfinex","SOLUSD",1731108655919,8.76695312,198.93,198.87,10.02332532]
["bitfinex","SOLUSD",1731108656119,8.76695312,198.93,198.87,8.76695312]
["bitfinex","SOLUSD",1731108657616,8.76695312,198.93,198.88,1.25630166]
["bitfinex","SOLUSD",1731108657811,8.76695312,198.93,198.88,2.51260307]
["bitfinex","SOLUSD",1731108658337,8.76695312,198.93,198.88,1.25630166]
["bitfinex","SOLUSD",1731108658937,8.76695312,198.92,198.88,1.25630166]
["bitfinex","SOLUSD",1731108659140,8.76695312,198.93,198.89,1.25627949]
["bitfinex","SOLUSD",1731108659342,8.76695312,198.93,198.88,1.25630166]
["bitfinex","SOLUSD",1731108659516,8.76695312,198.93,198.89,1.25627949]
["bitfinex","SOLUSD",1731108659723,8.76695312,198.93,198.88,1.25630166]
["bitfinex","SOLUSD",1731108659935,8.76695312,198.93,198.89,1.25627988]
["bitfinex","SOLUSD",1731108660238,8.76695312,198.93,198.88,1.25630166]
["bitfinex","SOLUSD",1731108661521,8.76695312,198.93,198.89,1.2563618]
["bitfinex","SOLUSD",1731108661716,8.76695312,198.93,198.88,1.25630166]
["bitfinex","SOLUSD",1731108661912,8.76695312,198.93,198.89,1.25632959]
["bitfinex","SOLUSD",1731108662137,8.76695312,198.93,198.88,1.25630166]
["bitfinex","SOLUSD",1731108662339,8.76695312,198.93,198.89,1.25629865]
["bitfinex","SOLUSD",1731108662541,8.76695312,198.93,198.9,1.25629865]
["bitfinex","SOLUSD",1731108662744,8.76695312,198.93,198.88,3.26648054]
["bitfinex","SOLUSD",1731108662941,8.76695312,198.94,198.89,1.25629787]
["bitfinex","SOLUSD",1731108663124,5.24310377,198.97,198.9,1.25629787]
["bitfinex","SOLUSD",1731108663323,6.9312476,199.0,198.89,8.76695312]
["bitfinex","SOLUSD",1731108663324,8.76695312,198.98,198.91,8.76695312]
["bitfinex","SOLUSD",1731108663739,8.76695312,198.98,198.92,1.25614645]
["bitfinex","SOLUSD",1731108664041,8.76695312,198.98,198.91,8.76695312]
["bitfinex","SOLUSD",1731108664223,8.76695312,198.98,198.92,1.25614453]
["bitfinex","SOLUSD",1731108664422,8.76695312,198.98,198.93,1.25614453]
["bitfinex","SOLUSD",1731108664640,8.76695312,198.98,198.91,8.76695312]
["bitfinex","SOLUSD",1731108665050,8.76695312,198.98,198.92,3.26589814]
["bitfinex","SOLUSD",1731108665345,0.5859476,199.0,198.91,8.76695312]
["bitfinex","SOLUSD",1731108665346,8.76695312,198.97,198.93,1.25611442]
["bitfinex","SOLUSD",1731108665525,8.76695312,198.97,198.91,8.76695312]
["bitfinex","SOLUSD",1731108665847,8.76695312,198.97,198.92,3.26588408]
["bitfinex","SOLUSD",1731108666039,8.76695312,198.97,198.93,1.25610926]
["bitfinex","SOLUSD",1731108666245,8.76695312,198.97,198.94,1.25610926]
["bitfinex","SOLUSD",1731108666448,8.76695312,198.97,198.95,1.25610926]
["bitfinex","SOLUSD",1731108666743,8.76695312,198.98,198.92,2.00978115]
["bitfinex","SOLUSD",1731108667040,8.76695312,198.98,198.93,3.26589486]
["bitfinex","SOLUSD",1731108667249,8.76695312,198.98,198.94,1.2561227]
["bitfinex","SOLUSD",1731108667543,8.76695312,198.97,198.95,1.2561227]
["bitfinex","SOLUSD",1731108667742,8.76695312,198.97,198.91,8.76695312]
["bitfinex","SOLUSD",1731108667947,8.76695312,198.97,198.92,3.26594136]
["bitfinex","SOLUSD",1731108668127,8.76695312,198.97,198.91,8.76695312]
["bitfinex","SOLUSD",1731108668128,8.76695312,198.97,198.93,3.26594136]
["bitfinex","SOLUSD",1731108668464,8.76695312,198.97,198.94,1.25613068]
["bitfinex","SOLUSD",1731108668744,8.76695312,198.97,198.95,1.25612679]
["bitfinex","SOLUSD",1731108669043,8.76695312,198.97,198.91,8.76695312]
["bitfinex","SOLUSD",1731108669254,8.76695312,198.97,198.92,3.26593161]
["bitfinex","SOLUSD",1731108669452,8.76695312,198.97,198.93,3.26593161]
["bitfinex","SOLUSD",1731108669626,8.76695312,198.97,198.94,1.25612754]
["bitfinex","SOLUSD",1731108669936,8.76695312,198.97,198.95,1.25612754]
["bitfinex","SOLUSD",1731108670141,8.76695312,198.97,198.91,8.76695312]
["bitfinex","SOLUSD",1731108670347,8.76695312,198.97,198.92,3.26592375]
["bitfinex","SOLUSD",1731108670547,8.76695312,198.97,198.93,3.2659235]
["bitfinex","SOLUSD",1731108670727,8.76695312,198.97,198.94,1.25612427]
["bitfinex","SOLUSD",1731108670925,8.76695312,198.97,198.95,1.25612427]
["bitfinex","SOLUSD",1731108671127,8.76695312,198.97,198.91,8.76695312]
["bitfinex","SOLUSD",1731108671325,8.76695312,198.97,198.92,3.26591034]
["bitfinex","SOLUSD",1731108671542,0.5859476,199.0,198.95,8.89244312]
["bitfinex","SOLUSD",1731108671839,0.5859476,199.0,198.93,18.71950169]
["bitfinex","SOLUSD",1731108671840,0.5859476,199.0,198.97,8.76695312]
["bitfinex","SOLUSD",1731108672035,0.5859476,199.0,198.98,1.25598509]
["bitfinex","SOLUSD",1731108672238,0.5859476,199.0,198.97,8.76695312]
["bitfinex","SOLUSD",1731108672439,0.5859476,199.0,198.98,1.25593957]
["bitfinex","SOLUSD",1731108672735,0.5859476,199.0,198.99,1.25593957]
["bitfinex","SOLUSD",1731108673241,0.5859476,199.0,198.99,3.26528526]
["bitfinex","SOLUSD",1731108674355,0.5859476,199.0,198.97,8.76695312]
["bitfinex","SOLUSD",1731108674642,0.5859476,199.0,198.98,3.26524975]
["bitfinex","SOLUSD",1731108674850,0.5859476,199.0,198.99,3.26524975]
["bitfinex","SOLUSD",1731108675228,0.5859476,199.0,198.99,2.0093482]
["bitfinex","SOLUSD",1731108675436,0.5859476,199.0,198.99,5.27451683]
["bitfinex","SOLUSD",1731108675847,0.5859476,199.0,198.99,3.26517546]
["bitfinex","SOLUSD",1731108676027,0.5859476,199.0,198.99,12.03212858]
["bitfinex","SOLUSD",1731108676232,0.5859476,199.0,198.99,15.2972972]
["bitfinex","SOLUSD",1731108678843,0.5859476,199.0,198.99,6.53034408]
["bitfinex","SOLUSD",1731108679929,0.5859476,199.0,198.99,6.53020086]
["bitfinex","SOLUSD",1731108682545,0.5859476,199.0,198.99,4.52095446]
["bitfinex","SOLUSD",1731108682938,0.5859476,199.0,198.99,15.29720638]
["bitfinex","SOLUSD",1731108683854,0.5859476,199.0,198.99,15.42269638]
["bitfinex","SOLUSD",1731108684358,0.5859476,199.0,198.99,39.19958038]
["bitfinex","SOLUSD",1731108684653,0.5859476,199.0,198.99,62.10868038]
["bitfinex","SOLUSD",1731108685935,0.5859476,199.0,198.99,58.84350492]
["bitfinex","SOLUSD",1731108686544,0.5859476,199.0,198.99,50.0765518]
["bitfinex","SOLUSD",1731108686750,0.5859476,199.0,198.99,58.84350492]
["bitfinex","SOLUSD",1731108688139,0.5859476,199.0,198.99,50.0765518]
["bitfinex","SOLUSD",1731108688341,0.5859476,199.0,198.99,58.84350492]
["bitfinex","SOLUSD",1731108688543,8.76695312,199.1,199.01,0.1]
["bitfinex","SOLUSD",1731108688845,8.76695312,199.1,199.03,8.76695312]
["bitfinex","SOLUSD",1731108689052,8.76695312,199.1,199.04,1.255779]
["bitfinex","SOLUSD",1731108689265,8.76695312,199.1,199.05,1.2554084]
["bitfinex","SOLUSD",1731108689557,8.76695312,199.1,199.03,8.76695312]
["bitfinex","SOLUSD",1731108689742,8.76695312,199.1,199.04,1.25534911]
["bitfinex","SOLUSD",1731108689942,8.76695312,199.1,199.05,1.25534911]
["bitfinex","SOLUSD",1731108690156,8.76695312,199.1,199.03,8.76695312]
["bitfinex","SOLUSD",1731108690355,8.76695312,199.1,199.04,1.2553509]
["bitfinex","SOLUSD",1731108690542,8.76695312,199.1,199.05,1.2553509]
["bitfinex","SOLUSD",1731108690742,8.76695312,199.1,199.03,8.76695312]
["bitfinex","SOLUSD",1731108690958,8.76695312,199.1,199.04,1.25535605]
["bitfinex","SOLUSD",1731108691140,5.23886748,199.11,199.05,1.25535605]
["bitfinex","SOLUSD",1731108691347,8.76695312,199.1,199.04,8.76695312]
["bitfinex","SOLUSD",1731108691656,8.76695312,199.1,199.05,1.25535263]
["bitfinex","SOLUSD",1731108691855,8.76695312,199.1,199.03,8.76695312]
["bitfinex","SOLUSD",1731108692047,8.76695312,199.1,199.04,1.25535377]
["bitfinex","SOLUSD",1731108692252,8.76695312,199.1,199.04,8.76695312]
["bitfinex","SOLUSD",1731108692553,5.23886748,199.11,199.02,2.00856508]
["bitfinex","SOLUSD",1731108692760,8.76695312,199.05,199.02,2.00856508]
["bitfinex","SOLUSD",1731108692951,5.23886748,199.11,199.03,1.25538787]
["bitfinex","SOLUSD",1731108693150,8.76695312,199.07,199.01,2.00856508]
["bitfinex","SOLUSD",1731108693445,8.76695312,199.07,199.02,1.25541923]
["bitfinex","SOLUSD",1731108693661,8.76695312,199.07,199.03,1.25541923]
["bitfinex","SOLUSD",1731108693864,8.76695312,199.07,199.04,1.25537669]
["bitfinex","SOLUSD",1731108694061,8.76695312,199.07,199.01,8.76695312]
["bitfinex","SOLUSD",1731108694270,8.76695312,199.07,199.02,1.25536703]
["bitfinex","SOLUSD",1731108694565,8.76695312,199.07,199.03,1.25536703]
["bitfinex","SOLUSD",1731108694763,8.76695312,199.07,199.04,1.25536703]
["bitfinex","SOLUSD",1731108695063,8.76695312,199.07,199.01,8.76695312]
["bitfinex","SOLUSD",1731108695265,8.76695312,199.08,199.02,12.03090116]
["bitfinex","SOLUSD",1731108695450,5.23886748,199.11,199.03,10.02231301]
["bitfinex","SOLUSD",1731108695652,8.76695312,199.1,199.04,1.25535989]
["bitfinex","SOLUSD",1731108695851,8.76695312,199.1,199.01,2.00858815]
["bitfinex","SOLUSD",1731108695852,5.23886748,199.11,199.05,10.02231301]
["bitfinex","SOLUSD",1731108696070,5.23886748,199.11,199.05,8.76695312]
["bitfinex","SOLUSD",1731108696452,5.23886748,199.11,199.06,1.25530339]
["bitfinex","SOLUSD",1731108696649,5.23886748,199.11,199.05,8.76695312]
["bitfinex","SOLUSD",1731108696854,5.23886748,199.11,199.06,1.25529829]
["bitfinex","SOLUSD",1731108699459,5.23886748,199.11,199.07,1.25529354]
["bitfinex","SOLUSD",1731108699765,8.76695312,199.08,199.06,1.25529829]
["bitfinex","SOLUSD",1731108699970,8.76695312,199.07,199.06,1.25529829]
["bitfinex","SOLUSD",1731108702157,15.8195,199.14,199.06,1.25529829]
["bitfinex","SOLUSD",1731108702158,8.76695312,199.09,199.06,1.25529829]
["bitfinex","SOLUSD",1731108704455,8.76695312,199.09,199.07,1.25534374]
["bitfinex","SOLUSD",1731108704656,8.76695312,199.09,199.06,1.25529829]
["bitfinex","SOLUSD",1731108704891,8.76695312,199.1,199.07,1.25534346]
["bitfinex","SOLUSD",1731108705058,8.76695312,199.1,199.06,1.25529829]
["bitfinex","SOLUSD",1731108705259,8.76695312,199.1,199.07,1.25533806]
["bitfinex","SOLUSD",1731108705472,5.23899481,199.11,199.06,10.02225141]
["bitfinex","SOLUSD",1731108705657,5.23899481,199.11,199.08,8.76695312]
["bitfinex","SOLUSD",1731108705856,5.23899481,199.11,199.09,10.02217465]
["bitfinex","SOLUSD",1731108706074,8.76695312,199.15,199.1,1.25522153]
["bitfinex","SOLUSD",1731108706373,5.2375227,199.18,199.1,8.76695312]
["bitfinex","SOLUSD",1731108706558,5.2375227,199.18,199.08,2.00819399]
["bitfinex","SOLUSD",1731108706559,8.76695312,199.16,199.08,2.00819399]
["bitfinex","SOLUSD",1731108706766,8.76695312,199.16,199.1,8.76695312]
["bitfinex","SOLUSD",1731108707074,8.76695312,199.16,199.11,1.25510193]
["bitfinex","SOLUSD",1731108707376,8.76695312,199.16,199.1,8.76695312]
["bitfinex","SOLUSD",1731108708477,8.76695312,199.16,199.07,0.12549]
["bitfinex","SOLUSD",1731108708770,8.76695312,199.16,199.09,8.76695312]
["bitfinex","SOLUSD",1731108708977,8.76695312,199.16,199.1,1.25505908]
["bitfinex","SOLUSD",1731108709173,8.76695312,199.13,199.11,1.25505908]
["bitfinex","SOLUSD",1731108709355,8.76695312,199.13,199.08,2.00809453]
["bitfinex","SOLUSD",1731108709552,8.76695312,199.13,199.09,3.26330505]
["bitfinex","SOLUSD",1731108709778,8.76695312,199.13,199.1,1.25512637]
["bitfinex","SOLUSD",1731108710089,5.2375227,199.18,199.11,1.25512637]
["bitfinex","SOLUSD",1731108710259,0.12549,199.17,199.04,0.47804571]
["bitfinex","SOLUSD",1731108710456,15.13,199.16,199.05,3.26335131]
["bitfinex","SOLUSD",1731108710759,15.13,199.16,199.04,0.47804571]
["bitfinex","SOLUSD",1731108710760,0.12549,199.15,199.06,4.51871851]
["bitfinex","SOLUSD",1731108711056,0.12549,199.15,199.07,3.26358339]
["bitfinex","SOLUSD",1731108711271,0.12549,199.15,199.06,1.25513512]
["bitfinex","SOLUSD",1731108711272,8.76695312,199.09,199.06,1.25513512]
["bitfinex","SOLUSD",1731108711476,8.76695312,199.09,199.07,3.2637182]
["bitfinex","SOLUSD",1731108711683,8.76695312,199.09,199.08,1.25528002]
["bitfinex","SOLUSD",1731108713175,8.76695312,199.09,199.06,1.25513512]
["bitfinex","SOLUSD",1731108713366,8.76695312,199.09,199.08,1.25527924]
["bitfinex","SOLUSD",1731108716789,8.76695312,199.1,199.08,3.26347855]
["bitfinex","SOLUSD",1731108716970,8.76695312,199.1,199.09,1.25518406]
["bitfinex","SOLUSD",1731108717271,8.76695312,199.1,199.09,3.26348729]
["bitfinex","SOLUSD",1731108717578,8.76695312,199.1,199.09,1.25518406]
["bitfinex","SOLUSD",1731108720568,8.76695312,199.1,199.09,1.25528327]
["bitfinex","SOLUSD",1731108722475,8.76695312,199.1,199.04,8.76695312]
["bitfinex","SOLUSD",1731108722669,8.76695312,199.06,199.05,3.26373915]
["bitfinex","SOLUSD",1731108722875,8.76695312,199.1,199.05,3.26373915]
["bitfinex","SOLUSD",1731108723184,8.76695312,199.11,199.06,3.26373915]
["bitfinex","SOLUSD",1731108723366,5.238857,199.13,199.07,3.26373915]
["bitfinex","SOLUSD",1731108723367,14.00581012,199.13,199.07,3.26373915]
["bitfinex","SOLUSD",1731108723565,0.5859476,199.2,199.08,3.26373915]
["bitfinex","SOLUSD",1731108723765,8.76695312,199.18,199.11,8.76695312]
["bitfinex","SOLUSD",1731108724082,5.82333699,199.2,199.12,12.02981148]
["bitfinex","SOLUSD",1731108724264,8.76695312,199.19,199.13,3.26285836]
["bitfinex","SOLUSD",1731108724462,8.76695312,199.19,199.14,3.2626688]
["bitfinex","SOLUSD",1731108724685,8.76695312,199.19,199.15,1.25495487]
["bitfinex","SOLUSD",1731108724980,8.76695312,199.19,199.16,1.25495487]
["bitfinex","SOLUSD",1731108725279,5.82333699,199.2,199.17,1.25480553]
["bitfinex","SOLUSD",1731108725472,14.59029011,199.2,199.14,8.76695312]
["bitfinex","SOLUSD",1731108725679,0.5859476,199.2,199.15,3.26243541]
["bitfinex","SOLUSD",1731108725881,0.5859476,199.2,199.16,1.25478285]
["bitfinex","SOLUSD",1731108726082,0.5859476,199.2,199.17,1.25478285]
["bitfinex","SOLUSD",1731108726383,8.76695312,199.19,199.12,8.76695312]
["bitfinex","SOLUSD",1731108726557,9.35290072,199.2,199.13,12.02939873]
["bitfinex","SOLUSD",1731108726761,0.5859476,199.2,199.14,12.02937528]
["bitfinex","SOLUSD",1731108726980,0.5859476,199.2,199.15,3.26242216]
["bitfinex","SOLUSD",1731108727289,0.5859476,199.2,199.16,19.73228118]
["bitfinex","SOLUSD",1731108727493,0.5859476,199.2,199.19,8.76695312]
["bitfinex","SOLUSD",1731108727792,0.5859476,199.2,199.19,12.02890335]
["bitfinex","SOLUSD",1731108728167,0.5859476,199.2,199.19,3.26195023]
["bitfinex","SOLUSD",1731108728465,0.5859476,199.2,199.19,1.25478677]
["bitfinex","SOLUSD",1731108728667,0.5859476,199.2,199.19,3.26194456]
["bitfinex","SOLUSD",1731108728878,0.5859476,199.2,199.19,1.25478677]
["bitfinex","SOLUSD",1731108729266,0.5859476,199.2,199.19,2.50932408]
["bitfinex","SOLUSD",1731108732392,0.5859476,199.2,199.19,11.2762772]
["bitfinex","SOLUSD",1731108732761,0.5859476,199.2,199.19,13.28323516]
["bitfinex","SOLUSD",1731108732980,0.5859476,199.2,199.19,2.50920803]
["bitfinex","SOLUSD",1731108733591,0.5859476,199.2,199.19,11.40165115]
["bitfinex","SOLUSD",1731108733768,0.5859476,199.2,199.19,34.63827273]
["bitfinex","SOLUSD",1731108734270,0.5859476,199.2,199.19,58.41515673]
["bitfinex","SOLUSD",1731108734773,0.5859476,199.2,199.19,25.74582961]
["bitfinex","SOLUSD",1731108734988,0.5859476,199.2,199.19,34.51278273]
["bitfinex","SOLUSD",1731108735373,0.5859476,199.2,199.19,58.41515673]
["bitfinex","SOLUSD",1731108736270,0.5859476,199.2,199.19,57.16036996]
["bitfinex","SOLUSD",1731108737186,16.5502,199.32,199.2,23.902374]
["bitfinex","SOLUSD",1731108737187,8.76695312,199.31,199.2,23.902374]
["bitfinex","SOLUSD",1731108737386,8.76695312,199.31,199.24,8.76695312]
["bitfinex","SOLUSD",1731108737693,8.76695312,199.3,199.24,8.76695312]
["bitfinex","SOLUSD",1731108738996,8.76695312,199.31,199.25,8.76695312]
["bitfinex","SOLUSD",1731108739993,8.76695312,199.31,199.24,8.76695312]
["bitfinex","SOLUSD",1731108740366,5.23407782,199.33,199.24,8.76695312]
["bitfinex","SOLUSD",1731108740573,8.76695312,199.31,199.24,8.76695312]
["bitfinex","SOLUSD",1731108742273,8.76695312,199.31,199.25,8.76695312]
["bitfinex","SOLUSD",1731108742685,5.23407782,199.33,199.27,8.76695312]
["bitfinex","SOLUSD",1731108743170,5.23407782,199.33,199.28,8.76695312]
["bitfinex","SOLUSD",1731108743374,15.8267,199.37,199.28,8.76695312]
["bitfinex","SOLUSD",1731108743375,8.76695312,199.35,199.28,8.76695312]
["bitfinex","SOLUSD",1731108743674,5.23166907,199.36,199.3,8.76695312]
["bitfinex","SOLUSD",1731108743878,5.23166907,199.36,199.31,8.76695312]
["bitfinex","SOLUSD",1731108744084,5.23166907,199.36,199.32,8.76695312]
["bitfinex","SOLUSD",1731108744287,5.23166907,199.36,199.34,8.76695312]
["bitfinex","SOLUSD",1731108744491,0.5859476,199.4,199.34,8.76695312]
["bitfinex","SOLUSD",1731108744790,0.5859476,199.4,199.36,8.76695312]
["bitfinex","SOLUSD",1731108745003,0.5859476,199.4,199.38,8.76695312]
["bitfinex","SOLUSD",1731108745202,0.5859476,199.4,199.37,8.76695312]
["bitfinex","SOLUSD",1731108746571,0.5859476,199.4,199.38,8.76695312]
["bitfinex","SOLUSD",1731108748391,0.5859476,199.4,199.39,8.76695312]
["bitfinex","SOLUSD",1731108748588,0.5859476,199.4,199.35,8.30737356]
["bitfinex","SOLUSD",1731108748793,0.5859476,199.4,199.37,8.76695312]
["bitfinex","SOLUSD",1731108749491,0.5859476,199.4,199.38,1.25327467]
["bitfinex","SOLUSD",1731108749697,0.5859476,199.4,199.37,8.76695312]
["bitfinex","SOLUSD",1731108749881,0.5859476,199.4,199.37,2.00547356]
["bitfinex","SOLUSD",1731108750084,8.76695312,199.39,199.38,1.25319561]
["bitfinex","SOLUSD",1731108750274,8.76695312,199.39,199.31,5.0893174]
["bitfinex","SOLUSD",1731108750471,9.35290072,199.4,199.33,8.76695312]
["bitfinex","SOLUSD",1731108750678,9.35290072,199.4,199.34,1.2535138]
["bitfinex","SOLUSD",1731108750875,9.35290072,199.4,199.33,8.76695312]
["bitfinex","SOLUSD",1731108751087,9.35290072,199.4,199.34,1.2534994]
["bitfinex","SOLUSD",1731108751274,9.35290072,199.4,199.35,1.2534994]
["bitfinex","SOLUSD",1731108751477,9.35290072,199.4,199.34,2.00548532]
["bitfinex","SOLUSD",1731108751701,8.76695312,199.39,199.35,1.25344885]
["bitfinex","SOLUSD",1731108751878,8.76695312,199.39,199.32,8.76695312]
["bitfinex","SOLUSD",1731108752077,0.5859476,199.4,199.38,8.76695312]
["bitfinex","SOLUSD",1731108752275,0.5859476,199.4,199.39,10.02040483]
["bitfinex","SOLUSD",1731108753574,0.5859476,199.4,199.39,12.02538086]
["bitfinex","SOLUSD",1731108754381,0.5859476,199.4,199.39,10.02040483]
["bitfinex","SOLUSD",1731108754679,0.5859476,199.4,199.39,1.25345171]
["bitfinex","SOLUSD",1731108754885,0.5859476,199.4,199.37,15.0653]
["bitfinex","SOLUSD",1731108755185,0.5859476,199.4,199.38,1.25329563]
["bitfinex","SOLUSD",1731108755377,0.5859476,199.4,199.37,15.0653]
["bitfinex","SOLUSD",1731108755581,0.5859476,199.4,199.38,1.25329595]
["bitfinex","SOLUSD",1731108755790,0.5859476,199.4,199.37,8.76695312]
["bitfinex","SOLUSD",1731108756092,0.5859476,199.4,199.38,1.25329588]
["bitfinex","SOLUSD",1731108756306,0.5859476,199.4,199.37,8.76695312]
["bitfinex","SOLUSD",1731108756490,0.5859476,199.4,199.38,10.02025718]
["bitfinex","SOLUSD",1731108756792,0.5859476,199.4,199.38,8.76695312]
["bitfinex","SOLUSD",1731108756981,0.5859476,199.4,199.37,8.76695312]
["bitfinex","SOLUSD",1731108757183,0.5859476,199.4,199.38,1.25330639]
["bitfinex","SOLUSD",1731108757377,0.5859476,199.4,199.36,13.57518616]
["bitfinex","SOLUSD",1731108757581,0.5859476,199.4,199.37,3.25856665]
["bitfinex","SOLUSD",1731108757784,0.5859476,199.4,199.38,1.25329511]
["bitfinex","SOLUSD",1731108758002,0.5859476,199.4,199.37,2.00527218]
["bitfinex","SOLUSD",1731108758296,0.5859476,199.4,199.38,1.25329486]
["bitfinex","SOLUSD",1731108758601,0.5859476,199.4,199.39,1.25329486]
["bitfinex","SOLUSD",1731108760602,0.5859476,199.4,199.39,16.08181125]
["bitfinex","SOLUSD",1731108761181,0.5859476,199.4,199.39,2.50662509]
["bitfinex","SOLUSD",1731108762484,0.5859476,199.4,199.39,4.51176164]
["bitfinex","SOLUSD",1731108762800,0.5859476,199.4,199.39,18.0869478]
["bitfinex","SOLUSD",1731108763012,0.5859476,199.4,199.39,4.51176164]
["bitfinex","SOLUSD",1731108763686,0.5859476,199.4,199.39,18.08693417]
["bitfinex","SOLUSD",1731108764981,0.5859476,199.4,199.39,4.51174801]
["bitfinex","SOLUSD",1731108766392,0.5859476,199.4,199.39,3.25845315]
["bitfinex","SOLUSD",1731108767298,0.5859476,199.4,199.39,3.25855762]
["bitfinex","SOLUSD",1731108770492,0.5859476,199.4,199.37,13.57518616]
["bitfinex","SOLUSD",1731108770692,0.5859476,199.4,199.38,3.2586779]
["bitfinex","SOLUSD",1731108770911,13.57518616,199.44,199.39,3.25852354]
["bitfinex","SOLUSD",1731108771099,13.57518616,199.44,199.4,3.25852354]
["bitfinex","SOLUSD",1731108771301,13.57518616,199.44,199.41,3.25852354]
["bitfinex","SOLUSD",1731108771509,13.57518616,199.44,199.42,3.25852354]
["bitfinex","SOLUSD",1731108771808,13.57518616,199.44,199.43,3.25852354]
["bitfinex","SOLUSD",1731108774797,13.57518616,199.44,199.43,1.25327828]
["bitfinex","SOLUSD",1731108777305,8.68846016,199.44,199.43,1.25327828]
["bitfinex","SOLUSD",1731108777502,8.68846016,199.44,199.43,1.25332635]
["bitfinex","SOLUSD",1731108780421,8.68846016,199.44,199.43,3.25859267]
["bitfinex","SOLUSD",1731108780913,5.32974566,199.48,199.43,3.25859267]
["bitfinex","SOLUSD",1731108780914,0.1,199.48,199.43,3.25859267]
["bitfinex","SOLUSD",1731108781108,8.68846016,199.44,199.38,0.47607002]
["bitfinex","SOLUSD",1731108781309,8.68846016,199.44,199.39,3.25854763]
["bitfinex","SOLUSD",1731108781519,34.85384064,199.5,199.4,3.25854763]
["bitfinex","SOLUSD",1731108781815,8.68846016,199.44,199.41,3.25854763]
["bitfinex","SOLUSD",1731108782015,8.68846016,199.44,199.42,3.25854763]
["bitfinex","SOLUSD",1731108782219,8.68846016,199.44,199.43,3.25854763]
["bitfinex","SOLUSD",1731108782413,8.68846016,199.44,199.43,1.25328755]
["bitfinex","SOLUSD",1731108782608,8.68846016,199.44,199.43,3.25848656]
["bitfinex","SOLUSD",1731108783518,8.68846016,199.44,199.43,1.25324836]
["bitfinex","SOLUSD",1731108785203,8.68846016,199.44,199.36,0.47924758]
["bitfinex","SOLUSD",1731108785514,8.68846016,199.42,199.37,3.25870074]
["bitfinex","SOLUSD",1731108785722,8.68846016,199.42,199.38,3.25870074]
["bitfinex","SOLUSD",1731108785908,8.68846016,199.42,199.39,3.25870074]
["bitfinex","SOLUSD",1731108786096,8.68846016,199.42,199.4,3.25870074]
["bitfinex","SOLUSD",1731108786300,8.68846016,199.42,199.41,1.25334644]
["bitfinex","SOLUSD",1731108786807,8.68846016,199.42,199.35,6.5283]
["bitfinex","SOLUSD",1731108787008,8.68846016,199.42,199.36,3.73870432]
["bitfinex","SOLUSD",1731108787313,8.68846016,199.42,199.37,3.73862887]
["bitfinex","SOLUSD",1731108787514,8.68846016,199.42,199.38,3.25869253]
["bitfinex","SOLUSD",1731108787714,8.68846016,199.42,199.39,3.25869253]
["bitfinex","SOLUSD",1731108787901,8.68846016,199.42,199.4,3.25869253]
["bitfinex","SOLUSD",1731108788096,8.68846016,199.42,199.41,3.25869253]
["bitfinex","SOLUSD",1731108790317,8.68846016,199.43,199.41,3.25872882]
["bitfinex","SOLUSD",1731108790509,8.68846016,199.43,199.42,3.25872882]
["bitfinex","SOLUSD",1731108790710,8.68846016,199.43,199.36,8.68846016]
["bitfinex","SOLUSD",1731108791022,8.68846016,199.42,199.38,0.48168324]
["bitfinex","SOLUSD",1731108791323,8.68846016,199.42,199.39,3.25872659]
["bitfinex","SOLUSD",1731108791624,8.68846016,199.42,199.4,3.25872263]
["bitfinex","SOLUSD",1731108791808,8.68846016,199.42,199.41,3.25872263]
["bitfinex","SOLUSD",1731108795622,8.68846016,199.42,199.41,1.25335242]
["bitfinex","SOLUSD",1731108795928,8.68846016,199.42,199.34,0.48168324]
["bitfinex","SOLUSD",1731108796225,8.68846016,199.36,199.35,3.25921594]
["bitfinex","SOLUSD",1731108800125,8.68846016,199.36,199.35,1.25354459]
["bitfinex","SOLUSD",1731108800517,25.13576016,199.36,199.27,0.48132693]
["bitfinex","SOLUSD",1731108800704,25.13576016,199.36,199.22,16.3284]
["bitfinex","SOLUSD",1731108800705,8.68846016,199.28,199.22,16.3284]
["bitfinex","SOLUSD",1731108800904,8.68846016,199.28,199.25,0.47934754]
["bitfinex","SOLUSD",1731108801108,8.68846016,199.29,199.26,2.00617206]
["bitfinex","SOLUSD",1731108801317,8.68846016,199.29,199.25,0.47934754]
["bitfinex","SOLUSD",1731108801318,8.68846016,199.29,199.27,2.00617206]
["bitfinex","SOLUSD",1731108801525,8.68846016,199.29,199.28,2.00617206]
["bitfinex","SOLUSD",1731108803120,16.4473,199.36,199.28,2.00617206]
["bitfinex","SOLUSD",1731108803428,12.07767599,199.39,199.29,2.00617206]
["bitfinex","SOLUSD",1731108803429,8.68846016,199.34,199.29,2.00617206]
["bitfinex","SOLUSD",1731108803634,8.68846016,199.34,199.27,8.68846016]
["bitfinex","SOLUSD",1731108803809,8.68846016,199.34,199.28,2.00594252]
["bitfinex","SOLUSD",1731108804009,8.68846016,199.34,199.29,2.00594252]
["bitfinex","SOLUSD",1731108804214,39.98567816,199.4,199.29,2.00594252]
["bitfinex","SOLUSD",1731108804215,8.68846016,199.36,199.29,8.68846016]
["bitfinex","SOLUSD",1731108804411,8.68846016,199.36,199.3,2.00594741]
["bitfinex","SOLUSD",1731108804625,5.23183752,199.4,199.31,2.00594741]
["bitfinex","SOLUSD",1731108804826,8.68846016,199.37,199.32,2.00594741]
["bitfinex","SOLUSD",1731108805023,8.68846016,199.37,199.33,2.00594741]
["bitfinex","SOLUSD",1731108805217,8.68846016,199.37,199.3,8.68846016]
["bitfinex","SOLUSD",1731108805413,8.68846016,199.37,199.31,2.00577376]
["bitfinex","SOLUSD",1731108805614,8.68846016,199.37,199.32,2.00577376]
["bitfinex","SOLUSD",1731108805807,5.23183752,199.4,199.32,2.00577376]
["bitfinex","SOLUSD",1731108805808,5.23183752,199.4,199.33,2.00577376]
["bitfinex","SOLUSD",1731108806012,8.68846016,199.39,199.32,8.68846016]
["bitfinex","SOLUSD",1731108806313,8.68846016,199.38,199.33,2.00575784]
["bitfinex","SOLUSD",1731108806529,8.68846016,199.38,199.31,8.68846016]
["bitfinex","SOLUSD",1731108806827,8.68846016,199.38,199.32,2.00576019]
["bitfinex","SOLUSD",1731108807134,8.68846016,199.38,199.33,2.00576019]
["bitfinex","SOLUSD",1731108807323,8.68846016,199.38,199.31,8.68846016]
["bitfinex","SOLUSD",1731108807529,8.68846016,199.38,199.32,2.00557375]
["bitfinex","SOLUSD",1731108807827,8.68846016,199.35,199.29,15.2819]
["bitfinex","SOLUSD",1731108808131,8.68846016,199.35,199.3,2.00588547]
["bitfinex","SOLUSD",1731108808333,8.68846016,199.35,199.31,2.00588547]
["bitfinex","SOLUSD",1731108808525,8.68846016,199.35,199.32,2.00588547]
["bitfinex","SOLUSD",1731108808830,8.68846016,199.35,199.29,15.2819]
["bitfinex","SOLUSD",1731108809033,8.68846016,199.36,199.3,2.00582821]
["bitfinex","SOLUSD",1731108809335,8.68846016,199.36,199.31,2.00582821]
["bitfinex","SOLUSD",1731108809538,8.68846016,199.36,199.32,2.00582821]
["bitfinex","SOLUSD",1731108810542,8.68846016,199.36,199.33,2.00580947]
["bitfinex","SOLUSD",1731108810736,8.68846016,199.36,199.32,2.00582821]
["bitfinex","SOLUSD",1731108810916,8.68846016,199.36,199.33,2.00579304]
["bitfinex","SOLUSD",1731108811229,8.68846016,199.36,199.32,2.00582821]
["bitfinex","SOLUSD",1731108811437,8.68846016,199.36,199.33,2.00579304]
["bitfinex","SOLUSD",1731108811620,5.23183752,199.4,199.32,2.00582821]
["bitfinex","SOLUSD",1731108811816,8.68846016,199.33,199.32,2.00582821]
["bitfinex","SOLUSD",1731108812021,8.68846016,199.33,199.32,4.01176215]
["bitfinex","SOLUSD",1731108812334,8.68846016,199.34,199.32,2.00582821]
["bitfinex","SOLUSD",1731108812724,8.68846016,199.34,199.33,1.25367008]
["bitfinex","SOLUSD",1731108814438,8.68846016,199.34,199.32,2.00582821]
["bitfinex","SOLUSD",1731108814617,8.68846016,199.33,199.32,2.00582821]
["bitfinex","SOLUSD",1731108814815,8.68846016,199.33,199.32,3.25960771]
["bitfinex","SOLUSD",1731108815143,8.91395016,199.33,199.32,2.00582821]
["bitfinex","SOLUSD",1731108815354,0.22549,199.32,199.24,3.26030651]
["bitfinex","SOLUSD",1731108815650,0.22549,199.32,199.19,16.002]
["bitfinex","SOLUSD",1731108815651,8.68846016,199.25,199.19,16.002]
["bitfinex","SOLUSD",1731108815816,8.68846016,199.25,199.2,1.25409631]
["bitfinex","SOLUSD",1731108816022,8.68846016,199.24,199.21,1.25409631]
["bitfinex","SOLUSD",1731108816241,8.68846016,199.23,199.22,1.25409631]
["bitfinex","SOLUSD",1731108817332,8.68846016,199.23,199.14,16.002]
["bitfinex","SOLUSD",1731108817639,8.68846016,199.2,199.15,1.2543648]
["bitfinex","SOLUSD",1731108817835,8.68846016,199.2,199.16,1.2543648]
["bitfinex","SOLUSD",1731108818035,8.68846016,199.2,199.17,1.2543648]
["bitfinex","SOLUSD",1731108818222,8.68846016,199.2,199.18,1.2543648]
["bitfinex","SOLUSD",1731108818422,8.68846016,199.2,199.19,1.2543648]
["bitfinex","SOLUSD",1731108819353,8.68846016,199.2,199.15,1.2543648]
["bitfinex","SOLUSD",1731108819519,8.68846016,199.2,199.14,16.002]
["bitfinex","SOLUSD",1731108819520,8.68846016,199.19,199.16,1.2543648]
["bitfinex","SOLUSD",1731108819840,8.68846016,199.19,199.17,1.2543648]
["bitfinex","SOLUSD",1731108820039,8.68846016,199.19,199.18,1.2543648]
["bitfinex","SOLUSD",1731108820221,8.68846016,199.19,199.15,1.2543648]
["bitfinex","SOLUSD",1731108820423,0.1,199.26,199.16,1.2543648]
["bitfinex","SOLUSD",1731108820424,8.68846016,199.18,199.16,1.2543648]
["bitfinex","SOLUSD",1731108820724,8.68846016,199.17,199.13,1.25451038]
["bitfinex","SOLUSD",1731108821042,8.68846016,199.19,199.14,1.25451038]
["bitfinex","SOLUSD",1731108821239,0.12549,199.27,199.15,1.25451038]
["bitfinex","SOLUSD",1731108821451,8.68846016,199.23,199.16,9.94297054]
["bitfinex","SOLUSD",1731108821750,8.68846016,199.23,199.16,8.68846016]
["bitfinex","SOLUSD",1731108821928,8.68846016,199.23,199.17,1.25435736]
["bitfinex","SOLUSD",1731108822250,8.68846016,199.22,199.18,1.25435254]
["bitfinex","SOLUSD",1731108822545,8.68846016,199.22,199.16,1.25435254]
["bitfinex","SOLUSD",1731108822724,8.68846016,199.22,199.17,1.25435254]
["bitfinex","SOLUSD",1731108822923,8.68846016,199.22,199.18,1.25435254]
["bitfinex","SOLUSD",1731108823143,8.68846016,199.22,199.16,1.25435254]
["bitfinex","SOLUSD",1731108823324,8.68846016,199.22,199.17,1.2543532]
["bitfinex","SOLUSD",1731108823528,8.68846016,199.22,199.18,1.2543532]
["bitfinex","SOLUSD",1731108823843,8.68846016,199.21,199.19,1.2543532]
["bitfinex","SOLUSD",1731108824028,8.68846016,199.21,199.15,8.68846016]
["bitfinex","SOLUSD",1731108824029,8.68846016,199.21,199.16,1.2543532]
["bitfinex","SOLUSD",1731108824228,8.68846016,199.21,199.17,1.2543532]
["bitfinex","SOLUSD",1731108824428,8.68846016,199.21,199.18,1.2543532]
["bitfinex","SOLUSD",1731108824632,8.68846016,199.21,199.19,1.2543532]
["bitfinex","SOLUSD",1731108824829,5.23579547,199.25,199.16,1.2543532]
["bitfinex","SOLUSD",1731108825138,5.23579547,199.25,199.15,8.68846016]
["bitfinex","SOLUSD",1731108825139,8.68846016,199.22,199.17,1.2543532]
["bitfinex","SOLUSD",1731108825450,8.68846016,199.22,199.18,1.2543532]
["bitfinex","SOLUSD",1731108825653,8.68846016,199.22,199.19,1.2543532]
["bitfinex","SOLUSD",1731108825828,8.68846016,199.22,199.2,1.2543532]
["bitfinex","SOLUSD",1731108826029,8.68846016,199.22,199.17,1.2543532]
["bitfinex","SOLUSD",1731108826223,8.68846016,199.22,199.18,1.2543532]
["bitfinex","SOLUSD",1731108827934,8.68846016,199.22,199.15,8.68846016]
["bitfinex","SOLUSD",1731108828128,8.68846016,199.22,199.12,6.2348]
["bitfinex","SOLUSD",1731108828129,0.12549,199.24,199.16,3.26112665]
["bitfinex","SOLUSD",1731108828354,8.68846016,199.19,199.17,1.25429524]
["bitfinex","SOLUSD",1731108828656,16.5758,199.24,199.13,2.00699482]
["bitfinex","SOLUSD",1731108828864,8.68846016,199.19,199.14,3.26136658]
["bitfinex","SOLUSD",1731108829033,8.68846016,199.19,199.15,3.26136658]
["bitfinex","SOLUSD",1731108829352,8.68846016,199.19,199.16,1.25437176]
["bitfinex","SOLUSD",1731108829538,8.68846016,199.19,199.17,1.25437176]
["bitfinex","SOLUSD",1731108829738,8.68846016,199.19,199.18,1.25437176]
["bitfinex","SOLUSD",1731108831665,16.5758,199.24,199.18,1.25437176]
["bitfinex","SOLUSD",1731108831959,8.68846016,199.19,199.16,2.00699482]
["bitfinex","SOLUSD",1731108832137,8.68846016,199.19,199.12,14.92326016]
["bitfinex","SOLUSD",1731108832138,8.68846016,199.19,199.17,1.25441152]
["bitfinex","SOLUSD",1731108832340,8.68846016,199.19,199.18,1.25441152]
["bitfinex","SOLUSD",1731108833034,8.68846016,199.2,199.18,1.25441152]
["bitfinex","SOLUSD",1731108833248,8.68846016,199.2,199.12,6.2348]
["bitfinex","SOLUSD",1731108833249,8.68846016,199.21,199.19,1.25441078]
["bitfinex","SOLUSD",1731108833436,8.68846016,199.22,199.15,10.69551582]
["bitfinex","SOLUSD",1731108833757,8.68846016,199.22,199.16,3.26145252]
["bitfinex","SOLUSD",1731108833944,8.68846016,199.22,199.17,3.26145252]
["bitfinex","SOLUSD",1731108834144,8.68846016,199.22,199.18,1.25439686]
["bitfinex","SOLUSD",1731108836545,8.68846016,199.21,199.2,3.76304365]
["bitfinex","SOLUSD",1731108836745,8.68846016,199.21,199.2,1.25436984]
["bitfinex","SOLUSD",1731108838344,5.23652512,199.23,199.2,1.25436984]
["bitfinex","SOLUSD",1731108838536,5.23652512,199.23,199.18,2.00693266]
["bitfinex","SOLUSD",1731108838751,13.92498528,199.23,199.19,3.26124861]
["bitfinex","SOLUSD",1731108838944,13.92498528,199.23,199.2,1.25431595]
["bitfinex","SOLUSD",1731108839139,8.68846016,199.22,199.21,1.25430846]
["bitfinex","SOLUSD",1731108840237,8.68846016,199.22,199.18,2.00689538]
["bitfinex","SOLUSD",1731108840445,8.68846016,199.2,199.19,3.26127575]
["bitfinex","SOLUSD",1731108841151,8.68846016,199.2,199.19,1.25438037]
["bitfinex","SOLUSD",1731108841330,8.68846016,199.2,199.19,3.26127575]
["bitfinex","SOLUSD",1731108844741,5.23652512,199.23,199.19,3.26127575]
["bitfinex","SOLUSD",1731108844934,8.68846016,199.21,199.2,3.261324]
["bitfinex","SOLUSD",1731108845339,8.68846016,199.21,199.2,1.25438037]
["bitfinex","SOLUSD",1731108846047,13.92498528,199.23,199.2,3.2612915]
["bitfinex","SOLUSD",1731108846251,13.92498528,199.23,199.21,1.25438037]
["bitfinex","SOLUSD",1731108846443,13.92498528,199.23,199.22,1.25438037]
["bitfinex","SOLUSD",1731108847456,8.68846016,199.23,199.22,1.25438037]
["bitfinex","SOLUSD",1731108850259,8.68846016,199.23,199.15,2.00686118]
["bitfinex","SOLUSD",1731108850445,8.68846016,199.21,199.16,3.2612059]
["bitfinex","SOLUSD",1731108850645,8.68846016,199.21,199.17,3.2612059]
["bitfinex","SOLUSD",1731108850957,8.68846016,199.21,199.18,3.2612059]
["bitfinex","SOLUSD",1731108851151,8.68846016,199.21,199.19,3.2612059]
["bitfinex","SOLUSD",1731108851461,8.68846016,199.21,199.2,3.2612059]
["bitfinex","SOLUSD",1731108851651,8.68846016,199.21,199.2,4.51552275]
["bitfinex","SOLUSD",1731108851956,8.68846016,199.21,199.2,2.50862257]
["bitfinex","SOLUSD",1731108852955,8.68846016,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108853156,17.37692032,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108853356,43.5677908,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108853562,43.6677908,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108853744,67.5446748,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108854347,0.12549,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108854541,8.81395016,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108855146,8.91395016,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108855962,8.81395016,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108856261,8.91395016,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108856669,67.5446748,199.21,199.2,1.25430996]
["bitfinex","SOLUSD",1731108856861,23.902374,199.2,199.1,16.002]
["bitfinex","SOLUSD",1731108857162,8.68846016,199.15,199.11,3.26201338]
["bitfinex","SOLUSD",1731108857364,8.68846016,199.15,199.12,3.26201338]
["bitfinex","SOLUSD",1731108857566,8.68846016,199.15,199.13,3.26201338]
["bitfinex","SOLUSD",1731108857868,8.68846016,199.15,199.14,3.26201338]
["bitfinex","SOLUSD",1731108860267,5.23755271,199.19,199.14,3.26201338]
["bitfinex","SOLUSD",1731108860456,5.23755271,199.19,199.15,3.26209215]
["bitfinex","SOLUSD",1731108860672,5.23755271,199.19,199.1,16.002]
["bitfinex","SOLUSD",1731108860673,8.68846016,199.16,199.1,16.002]
["bitfinex","SOLUSD",1731108860957,8.68846016,199.16,199.11,3.26209554]
["bitfinex","SOLUSD",1731108861266,8.68846016,199.16,199.12,3.26209554]
["bitfinex","SOLUSD",1731108861448,8.68846016,199.16,199.13,3.26209554]
["bitfinex","SOLUSD",1731108861648,8.68846016,199.16,199.14,3.26209554]
["bitfinex","SOLUSD",1731108861869,8.68846016,199.16,199.15,1.25465138]
["bitfinex","SOLUSD",1731108862065,8.68846016,199.16,199.15,3.2620932]
["bitfinex","SOLUSD",1731108862363,8.68846016,199.16,199.15,3.26203785]
["bitfinex","SOLUSD",1731108864172,8.68846016,199.16,199.15,1.25462994]
["bitfinex","SOLUSD",1731108864854,8.81395016,199.16,199.15,1.25462994]
["bitfinex","SOLUSD",1731108865066,52.79083416,199.16,199.15,1.25462994]
["bitfinex","SOLUSD",1731108865368,24.002374,199.15,199.09,2.00784771]
["bitfinex","SOLUSD",1731108865569,8.68846016,199.1,199.05,15.1235]
["bitfinex","SOLUSD",1731108865869,8.68846016,199.08,199.06,3.26322888]
["bitfinex","SOLUSD",1731108866047,8.68846016,199.08,199.07,3.26322888]
["bitfinex","SOLUSD",1731108866252,8.68846016,199.08,199.07,3.26324945]
["bitfinex","SOLUSD",1731108867271,8.68846016,199.08,199.02,6.1103]
["bitfinex","SOLUSD",1731108867486,0.1,199.13,199.07,1.2552841]
["bitfinex","SOLUSD",1731108867487,0.22549,199.13,199.07,1.2552841]
["bitfinex","SOLUSD",1731108867674,0.12549,199.1,199.07,1.2552841]
["bitfinex","SOLUSD",1731108868358,5.24013046,199.09,199.0,15.1235]
["bitfinex","SOLUSD",1731108868559,8.68846016,199.04,199.0,15.1235]
["bitfinex","SOLUSD",1731108869453,8.68846016,199.04,199.01,1.25545323]
["bitfinex","SOLUSD",1731108869661,8.68846016,199.03,199.01,1.25545323]
["bitfinex","SOLUSD",1731108869961,8.68846016,199.02,199.0,15.1235]
["bitfinex","SOLUSD",1731108870265,0.12549,199.08,199.0,15.1235]
["bitfinex","SOLUSD",1731108870266,8.68846016,199.03,199.0,15.1235]
["bitfinex","SOLUSD",1731108870771,8.68846016,199.03,199.01,3.26428398]
["bitfinex","SOLUSD",1731108871066,8.68846016,199.03,199.02,1.25549382]
["bitfinex","SOLUSD",1731108872375,8.68846016,199.03,199.01,1.25549382]
["bitfinex","SOLUSD",1731108872596,0.12549,199.08,199.01,1.25549382]
["bitfinex","SOLUSD",1731108872880,8.68846016,199.04,199.01,1.25549382]
["bitfinex","SOLUSD",1731108873265,8.68846016,199.04,199.0,15.1235]
["bitfinex","SOLUSD",1731108874369,8.68846016,199.04,198.98,2.00877961]
["bitfinex","SOLUSD",1731108874569,8.68846016,199.03,198.98,1.25547153]
["bitfinex","SOLUSD",1731108875481,8.68846016,199.02,198.98,1.25547153]
["bitfinex","SOLUSD",1731108875988,8.68846016,199.02,198.97,6.1103]
["bitfinex","SOLUSD",1731108876772,8.68846016,199.03,198.98,1.25551591]
["bitfinex","SOLUSD",1731108876973,8.68846016,199.04,198.98,1.25551591]
["bitfinex","SOLUSD",1731108877764,8.68846016,199.03,198.98,1.25551591]
["bitfinex","SOLUSD",1731108878569,5.24067311,199.07,199.0,8.68846016]
["bitfinex","SOLUSD",1731108878774,5.24067311,199.07,199.04,8.68846016]
["bitfinex","SOLUSD",1731108878964,8.68846016,199.1,199.04,8.68846016]
["bitfinex","SOLUSD",1731108880179,5.2392894,199.12,199.07,8.68846016]
["bitfinex","SOLUSD",1731108880379,8.68846016,199.14,199.07,8.68846016]
["bitfinex","SOLUSD",1731108880680,5.23830043,199.16,199.07,8.68846016]
["bitfinex","SOLUSD",1731108880981,8.68846016,199.15,199.08,8.68846016]
["bitfinex","SOLUSD",1731108882475,5.23830043,199.16,199.09,8.68846016]
["bitfinex","SOLUSD",1731108882686,5.23830043,199.16,199.13,8.68846016]
["bitfinex","SOLUSD",1731108882899,8.68846016,199.19,199.13,8.68846016]
["bitfinex","SOLUSD",1731108883189,8.68846016,199.19,199.12,8.68846016]
["bitfinex","SOLUSD",1731108883499,8.68846016,199.18,199.12,8.68846016]
["bitfinex","SOLUSD",1731108884265,16.1427,199.26,199.15,8.68846016]
["bitfinex","SOLUSD",1731108884480,8.68846016,199.23,199.17,8.68846016]
["bitfinex","SOLUSD",1731108884777,8.68846016,199.25,199.18,8.68846016]
["bitfinex","SOLUSD",1731108885080,5.22749191,199.26,199.18,8.68846016]
["bitfinex","SOLUSD",1731108885270,8.68846016,199.25,199.18,8.68846016]
["bitfinex","SOLUSD",1731108885992,13.91595207,199.26,199.2,8.68846016]
["bitfinex","SOLUSD",1731108886168,8.68846016,199.26,199.19,8.68846016]
["bitfinex","SOLUSD",1731108886370,8.68846016,199.24,199.17,8.68846016]
["bitfinex","SOLUSD",1731108890579,5.22891215,199.29,199.21,8.68846016]
["bitfinex","SOLUSD",1731108890781,8.68846016,199.28,199.21,8.68846016]
["bitfinex","SOLUSD",1731108891191,8.68846016,199.26,199.19,8.68846016]
["bitfinex","SOLUSD",1731108891374,8.68846016,199.23,199.14,23.776884]
["bitfinex","SOLUSD",1731108891577,8.68846016,199.23,199.16,8.68846016]
["bitfinex","SOLUSD",1731108891890,8.68846016,199.24,199.18,8.68846016]
["bitfinex","SOLUSD",1731108892798,8.68846016,199.25,199.18,8.68846016]
["bitfinex","SOLUSD",1731108894508,8.68846016,199.24,199.18,8.68846016]
["bitfinex","SOLUSD",1731108896188,5.22891215,199.29,199.18,8.68846016]
["bitfinex","SOLUSD",1731108896387,8.68846016,199.25,199.18,8.68846016]
["bitfinex","SOLUSD",1731108897889,8.68846016,199.24,199.18,8.68846016]
["bitfinex","SOLUSD",1731108898092,8.68846016,199.24,199.17,8.68846016]
["bitfinex","SOLUSD",1731108898388,8.68846016,199.24,199.18,1.25430255]
["bitfinex","SOLUSD",1731108898777,8.68846016,199.24,199.17,8.68846016]
["bitfinex","SOLUSD",1731108900197,8.68846016,199.24,199.18,8.68846016]
["bitfinex","SOLUSD",1731108900803,5.23521648,199.27,199.18,8.68846016]
["bitfinex","SOLUSD",1731108901003,8.68846016,199.25,199.18,8.68846016]
["bitfinex","SOLUSD",1731108902490,8.68846016,199.28,199.22,8.68846016]
["bitfinex","SOLUSD",1731108902697,8.68846016,199.29,199.22,8.68846016]
["bitfinex","SOLUSD",1731108902994,8.68846016,199.23,199.16,8.68846016]
["bitfinex","SOLUSD",1731108903199,8.68846016,199.23,199.17,1.2543364]
["bitfinex","SOLUSD",1731108903400,8.68846016,199.23,199.16,8.68846016]
["bitfinex","SOLUSD",1731108903791,0.22549,199.29,199.13,21.2766]
["bitfinex","SOLUSD",1731108903792,0.2,199.26,199.13,21.2766]
["bitfinex","SOLUSD",1731108903995,0.2,199.26,199.14,1.25444124]
["bitfinex","SOLUSD",1731108903996,8.68846016,199.16,199.14,1.25444124]
["bitfinex","SOLUSD",1731108904307,8.68846016,199.16,199.09,9.9429014]
["bitfinex","SOLUSD",1731108904504,8.68846016,199.15,199.1,1.25444124]
["bitfinex","SOLUSD",1731108904697,8.68846016,199.15,199.09,9.9429014]
["bitfinex","SOLUSD",1731108904897,8.68846016,199.15,199.1,1.25444124]
["bitfinex","SOLUSD",1731108905490,8.68846016,199.15,199.09,1.25479124]
["bitfinex","SOLUSD",1731108905687,8.68846016,199.16,199.09,9.9432514]
["bitfinex","SOLUSD",1731108905892,8.68846016,199.16,199.09,8.68846016]
["bitfinex","SOLUSD",1731108907600,8.68846016,199.15,199.08,25.02116016]
["bitfinex","SOLUSD",1731108907907,8.68846016,199.14,199.09,1.25482028]
["bitfinex","SOLUSD",1731108908099,8.68846016,199.14,199.08,16.3327]
["bitfinex","SOLUSD",1731108908302,0.12549,199.19,199.08,25.02116016]
["bitfinex","SOLUSD",1731108908608,8.68846016,199.15,199.09,1.25482373]
["bitfinex","SOLUSD",1731108909112,8.68846016,199.15,199.08,25.02116016]
["bitfinex","SOLUSD",1731108909613,8.68846016,199.14,199.08,25.02116016]
["bitfinex","SOLUSD",1731108911206,8.68846016,199.11,199.07,6.5647]
["bitfinex","SOLUSD",1731108911410,8.68846016,199.11,199.04,8.68846016]
["bitfinex","SOLUSD",1731108911597,8.68846016,199.11,199.05,1.25497855]
["bitfinex","SOLUSD",1731108912809,8.68846016,199.11,199.05,9.94343871]
["bitfinex","SOLUSD",1731108913012,8.68846016,199.11,199.05,8.68846016]
["bitfinex","SOLUSD",1731108913410,8.68846016,199.11,199.06,1.25497025]
["bitfinex","SOLUSD",1731108913596,8.68846016,199.11,199.05,8.68846016]
["bitfinex","SOLUSD",1731108913801,8.68846016,199.11,199.06,1.25503064]
["bitfinex","SOLUSD",1731108914117,8.68846016,199.11,199.06,1.25502868]
["bitfinex","SOLUSD",1731108914297,8.68846016,199.11,199.04,11.95145423]
["bitfinex","SOLUSD",1731108914610,8.68846016,199.11,199.05,1.25502868]
["bitfinex","SOLUSD",1731108914806,8.68846016,199.11,199.04,11.95145423]
["bitfinex","SOLUSD",1731108915015,8.68846016,199.11,199.05,1.25502868]
["bitfinex","SOLUSD",1731108916095,8.68846016,199.08,199.05,1.25502868]
["bitfinex","SOLUSD",1731108916411,8.68846016,199.08,199.04,3.26299407]
["bitfinex","SOLUSD",1731108916606,8.68846016,199.09,199.04,3.26299407]
["bitfinex","SOLUSD",1731108916916,8.68846016,199.05,199.04,2.00796539]
["bitfinex","SOLUSD",1731108920911,8.68846016,199.05,199.01,1.25541095]
["bitfinex","SOLUSD",1731108921109,8.68846016,199.05,199.0,5.36755418]
["bitfinex","SOLUSD",1731108921313,8.68846016,199.05,199.01,1.25541095]
["bitfinex","SOLUSD",1731108921516,8.68846016,199.05,199.01,4.11214323]
["bitfinex","SOLUSD",1731108922113,8.68846016,199.04,199.01,4.11214323]
["bitfinex","SOLUSD",1731108922616,8.68846016,199.04,199.0,5.36758373]
["bitfinex","SOLUSD",1731108922823,8.68846016,199.04,199.01,5.36758373]
["bitfinex","SOLUSD",1731108922991,8.68846016,199.04,199.0,4.11214323]
["bitfinex","SOLUSD",1731108923197,0.12549,199.09,199.01,5.36758261]
["bitfinex","SOLUSD",1731108923508,8.68846016,199.04,199.02,5.36755291]
["bitfinex","SOLUSD",1731108923714,8.68846016,199.04,199.02,4.11214323]
["bitfinex","SOLUSD",1731108923919,8.68846016,199.04,199.0,5.36754549]
["bitfinex","SOLUSD",1731108924212,8.68846016,199.05,199.01,5.36754549]
["bitfinex","SOLUSD",1731108924394,8.68846016,199.05,199.02,5.36754549]
["bitfinex","SOLUSD",1731108924591,8.68846016,199.06,199.0,12.80060339]
["bitfinex","SOLUSD",1731108924806,8.68846016,199.06,199.01,5.36754091]
["bitfinex","SOLUSD",1731108925096,8.68846016,199.06,199.02,5.36753905]
["bitfinex","SOLUSD",1731108925296,8.68846016,199.06,199.01,4.11214323]
["bitfinex","SOLUSD",1731108925506,15.5859,199.08,199.02,5.36754323]
["bitfinex","SOLUSD",1731108925697,8.68846016,199.03,199.0,4.11214323]
["bitfinex","SOLUSD",1731108926018,15.6859,199.08,198.93,15.1588]
["bitfinex","SOLUSD",1731108926019,8.68846016,199.02,198.96,8.68846016]
["bitfinex","SOLUSD",1731108926197,8.68846016,199.02,198.97,5.36769451]
["bitfinex","SOLUSD",1731108926397,8.68846016,199.02,198.98,5.36769451]
["bitfinex","SOLUSD",1731108926597,8.68846016,199.02,198.99,5.36769451]
["bitfinex","SOLUSD",1731108926793,8.68846016,199.02,198.99,4.11214323]
["bitfinex","SOLUSD",1731108927001,8.68846016,199.02,198.97,4.11214323]
["bitfinex","SOLUSD",1731108927204,8.68846016,199.02,198.98,4.11214323]
["bitfinex","SOLUSD",1731108927527,8.68846016,199.02,198.99,1.25555683]
["bitfinex","SOLUSD",1731108927694,8.68846016,199.02,198.99,5.36858921]
["bitfinex","SOLUSD",1731108927897,8.68846016,199.02,198.97,4.11303238]
["bitfinex","SOLUSD",1731108928210,8.68846016,199.02,198.98,5.36859908]
["bitfinex","SOLUSD",1731108928522,8.68846016,199.02,198.99,1.2555667]
["bitfinex","SOLUSD",1731108928814,8.68846016,199.02,198.98,5.36859908]
["bitfinex","SOLUSD",1731108929002,8.68846016,199.02,198.99,1.25555898]
["bitfinex","SOLUSD",1731108929403,8.68846016,199.02,198.98,5.36859136]
["bitfinex","SOLUSD",1731108929602,8.68846016,199.02,198.99,1.25555898]
["bitfinex","SOLUSD",1731108929821,8.68846016,199.02,198.98,5.36859136]
["bitfinex","SOLUSD",1731108930035,8.68846016,199.02,198.97,4.11303238]
["bitfinex","SOLUSD",1731108930316,8.68846016,199.02,198.98,4.11303238]
["bitfinex","SOLUSD",1731108930818,8.68846016,199.02,198.98,4.10799066]
["bitfinex","SOLUSD",1731108931421,8.68846016,199.01,198.98,4.10799066]
["bitfinex","SOLUSD",1731108931599,8.68846016,199.0,198.96,5.363556]
["bitfinex","SOLUSD",1731108931798,8.68846016,199.0,198.97,5.363556]
["bitfinex","SOLUSD",1731108932012,8.68846016,199.0,198.95,4.10799066]
["bitfinex","SOLUSD",1731108932210,8.68846016,199.0,198.96,4.10799066]
["bitfinex","SOLUSD",1731108933415,0.22549,199.07,198.96,4.10799066]
["bitfinex","SOLUSD",1731108933416,8.68846016,198.97,198.96,4.10799066]
["bitfinex","SOLUSD",1731108933614,8.68846016,198.97,198.91,4.10799066]
["bitfinex","SOLUSD",1731108933918,8.68846016,198.95,198.92,1.25584967]
["bitfinex","SOLUSD",1731108934116,8.68846016,198.95,198.91,5.36440706]
["bitfinex","SOLUSD",1731108934721,8.68846016,198.95,198.92,4.10855739]
["bitfinex","SOLUSD",1731108934918,8.68846016,198.95,198.91,4.10855739]
["bitfinex","SOLUSD",1731108935828,8.68846016,198.95,198.92,4.10855739]
["bitfinex","SOLUSD",1731108936024,8.68846016,198.95,198.91,4.10855739]
["bitfinex","SOLUSD",1731108936226,8.68846016,198.95,198.92,4.10855739]
["bitfinex","SOLUSD",1731108936425,8.68846016,198.95,198.91,4.10855739]
["bitfinex","SOLUSD",1731108936613,8.68846016,198.95,198.92,4.10855739]
["bitfinex","SOLUSD",1731108936930,8.68846016,198.95,198.91,4.10855739]
["bitfinex","SOLUSD",1731108937138,8.68846016,198.95,198.92,4.10855739]
["bitfinex","SOLUSD",1731108937427,8.68846016,198.95,198.91,5.36445734]
["bitfinex","SOLUSD",1731108937624,8.68846016,198.95,198.91,4.10855739]
["bitfinex","SOLUSD",1731108937825,8.68846016,198.95,198.92,4.10855739]
["bitfinex","SOLUSD",1731108938023,8.68846016,198.95,198.93,4.10855739]
["bitfinex","SOLUSD",1731108938323,8.68846016,198.96,198.92,4.10855739]
["bitfinex","SOLUSD",1731108938528,8.68846016,198.96,198.93,4.10855739]
["bitfinex","SOLUSD",1731108938719,8.68846016,198.96,198.92,4.10855739]
["bitfinex","SOLUSD",1731108938918,8.68846016,198.96,198.91,1.25586573]
["bitfinex","SOLUSD",1731108938919,8.68846016,198.96,198.93,4.10855739]
["bitfinex","SOLUSD",1731108939118,8.68846016,198.96,198.92,5.36442312]
["bitfinex","SOLUSD",1731108939335,8.68846016,198.96,198.93,4.10855739]
["bitfinex","SOLUSD",1731108939520,8.68846016,198.94,198.91,1.25584648]
["bitfinex","SOLUSD",1731108939829,24.002374,199.0,198.92,5.36144491]
["bitfinex","SOLUSD",1731108940044,8.68846016,198.95,198.93,4.10559843]
["bitfinex","SOLUSD",1731108940228,15.8298,199.01,198.94,4.10559843]
["bitfinex","SOLUSD",1731108940434,8.68846016,198.99,198.95,4.10559843]
["bitfinex","SOLUSD",1731108940820,15.8298,199.01,198.94,5.36149825]
["bitfinex","SOLUSD",1731108941132,8.68846016,198.98,198.94,4.10559843]
["bitfinex","SOLUSD",1731108941432,8.68846016,198.98,198.95,5.36140891]
["bitfinex","SOLUSD",1731108941625,5.2424075,199.02,198.96,4.10559843]
["bitfinex","SOLUSD",1731108941826,8.68846016,199.0,198.96,4.10559843]
["bitfinex","SOLUSD",1731108942023,8.68846016,199.0,198.94,1.25581399]
["bitfinex","SOLUSD",1731108942331,8.68846016,199.0,198.95,5.36141242]
["bitfinex","SOLUSD",1731108942557,8.68846016,199.0,198.96,5.36141242]
["bitfinex","SOLUSD",1731108942739,8.68846016,199.0,198.94,2.00943992]
["bitfinex","SOLUSD",1731108942740,8.68846016,199.0,198.97,5.36141242]
["bitfinex","SOLUSD",1731108942921,8.68846016,199.0,198.98,5.36141242]
["bitfinex","SOLUSD",1731108943125,8.68846016,198.99,198.94,2.00943992]
["bitfinex","SOLUSD",1731108943313,8.68846016,198.99,198.95,7.37337008]
["bitfinex","SOLUSD",1731108943514,8.68846016,198.99,198.96,5.36428398]
["bitfinex","SOLUSD",1731108943716,8.68846016,198.99,198.97,5.36428398]
["bitfinex","SOLUSD",1731108943916,8.68846016,198.99,198.98,4.10860517]
["bitfinex","SOLUSD",1731108944125,8.18846016,198.99,198.98,4.10860517]
["bitfinex","SOLUSD",1731108944434,8.18846016,198.99,198.93,2.0090861]
["bitfinex","SOLUSD",1731108944627,8.68846016,198.98,198.94,7.37652629]
["bitfinex","SOLUSD",1731108944937,8.68846016,198.98,198.95,5.36744019]
["bitfinex","SOLUSD",1731108945125,8.68846016,198.98,198.96,5.36744019]
["bitfinex","SOLUSD",1731108945326,0.12549,199.01,198.97,5.36744019]
["bitfinex","SOLUSD",1731108945521,0.12549,199.01,198.98,5.36744019]
["bitfinex","SOLUSD",1731108945828,0.12549,199.01,198.92,2.0090861]
["bitfinex","SOLUSD",1731108946043,8.68846016,198.97,198.93,7.37649169]
["bitfinex","SOLUSD",1731108946326,8.68846016,198.97,198.94,7.37649169]
["bitfinex","SOLUSD",1731108946517,8.68846016,198.97,198.95,7.37649169]
["bitfinex","SOLUSD",1731108946722,8.68846016,198.97,198.96,5.36740559]
["bitfinex","SOLUSD",1731108947616,8.68846016,198.97,198.96,5.36741589]
["bitfinex","SOLUSD",1731108948427,8.68846016,198.97,198.96,1.25579677]
["bitfinex","SOLUSD",1731108949037,8.68846016,198.97,198.96,5.37192904]
["bitfinex","SOLUSD",1731108951319,8.68846016,198.97,198.96,1.25579677]
["bitfinex","SOLUSD",1731108951735,8.68846016,198.97,198.96,5.377398]
["bitfinex","SOLUSD",1731108953834,8.68846016,198.98,198.96,5.377398]
["bitfinex","SOLUSD",1731108954031,8.68846016,198.98,198.97,4.12160123]
["bitfinex","SOLUSD",1731108954619,8.68846016,198.98,198.96,1.25579677]
["bitfinex","SOLUSD",1731108954820,8.68846016,198.98,198.97,4.12645631]
["bitfinex","SOLUSD",1731108958743,8.81395016,198.98,198.97,4.12645631]
["bitfinex","SOLUSD",1731108963445,0.12549,198.97,198.9,0.5859476]
["bitfinex","SOLUSD",1731108963647,8.68846016,198.95,198.9,0.5859476]
["bitfinex","SOLUSD",1731108963826,8.68846016,198.94,198.9,0.5859476]
["bitfinex","SOLUSD",1731108967023,0.12549,198.99,198.91,8.68846016]
["bitfinex","SOLUSD",1731108967225,8.68846016,198.98,198.92,8.68846016]
["bitfinex","SOLUSD",1731108967647,8.68846016,198.98,198.93,3.26524326]
["bitfinex","SOLUSD",1731108967846,8.68846016,198.98,198.94,3.26524326]
["bitfinex","SOLUSD",1731108968052,8.68846016,198.98,198.95,1.25586279]
["bitfinex","SOLUSD",1731108968352,8.68846016,198.98,198.92,8.68846016]
["bitfinex","SOLUSD",1731108968353,8.68846016,198.98,198.96,3.26524247]
["bitfinex","SOLUSD",1731108968537,8.68846016,198.98,198.97,3.26524247]
["bitfinex","SOLUSD",1731108968849,8.68846016,198.98,198.97,3.26524003]
["bitfinex","SOLUSD",1731108976550,8.81395016,198.98,198.97,3.26524003]
["bitfinex","SOLUSD",1731108979239,8.81395016,198.98,198.97,3.26523428]
["bitfinex","SOLUSD",1731108983658,5.24238836,199.0,198.97,3.26523428]
["bitfinex","SOLUSD",1731108983846,5.24238836,199.0,198.98,3.26523428]
["bitfinex","SOLUSD",1731108984045,8.68846016,198.99,198.92,8.68846016]
["bitfinex","SOLUSD",1731108984253,8.68846016,198.98,198.93,3.26515654]
["bitfinex","SOLUSD",1731108984444,8.68846016,198.98,198.94,3.26515654]
["bitfinex","SOLUSD",1731108984769,8.68846016,198.98,198.95,3.26515654]
["bitfinex","SOLUSD",1731108984948,8.68846016,198.98,198.96,3.26515654]
["bitfinex","SOLUSD",1731108985148,8.68846016,198.98,198.97,3.26515654]
["bitfinex","SOLUSD",1731108985453,20.12549,199.02,198.97,3.26515654]
["bitfinex","SOLUSD",1731108985643,8.68846016,198.98,198.91,0.5658256]
["bitfinex","SOLUSD",1731108985943,8.68846016,198.97,198.92,3.26523286]
["bitfinex","SOLUSD",1731108986142,0.09553113,198.97,198.93,3.26523286]
["bitfinex","SOLUSD",1731108986346,0.09553113,198.97,198.94,3.26523236]
["bitfinex","SOLUSD",1731108986562,0.09553113,198.97,198.95,3.26523236]
["bitfinex","SOLUSD",1731108986762,0.09553113,198.97,198.91,0.5658256]
["bitfinex","SOLUSD",1731108986763,0.09553113,198.97,198.96,1.25585829]
["bitfinex","SOLUSD",1731108989365,0.09553113,198.97,198.91,9.25428576]
["bitfinex","SOLUSD",1731108989548,0.09553113,198.97,198.92,1.25583018]
["bitfinex","SOLUSD",1731108989865,0.09553113,198.97,198.91,9.25428576]
["bitfinex","SOLUSD",1731108989866,0.09553113,198.97,198.93,1.25583018]
["bitfinex","SOLUSD",1731108990043,0.09553113,198.97,198.94,1.25583018]
["bitfinex","SOLUSD",1731108990247,0.09553113,198.97,198.95,1.25583018]
["bitfinex","SOLUSD",1731108990464,0.09553113,198.97,198.96,1.25583018]
["bitfinex","SOLUSD",1731108990770,0.09553113,198.97,198.91,9.25428576]
["bitfinex","SOLUSD",1731108990969,0.09553113,198.97,198.92,1.25582894]
["bitfinex","SOLUSD",1731108991667,0.09553113,198.97,198.93,1.255801]
["bitfinex","SOLUSD",1731108992159,0.09553113,198.97,198.92,1.25582894]
["bitfinex","SOLUSD",1731108992560,20.12549,199.02,198.92,1.25582894]
["bitfinex","SOLUSD",1731108992745,8.68846016,198.96,198.92,1.25582894]
["bitfinex","SOLUSD",1731108992946,8.68846016,198.93,198.92,1.25582894]
["bitfinex","SOLUSD",1731108993463,20.0,199.02,198.92,1.25582894]
["bitfinex","SOLUSD",1731108993664,20.0,199.02,198.91,0.5658256]
["bitfinex","SOLUSD",1731108993665,20.0,199.02,198.93,1.2559572]
["bitfinex","SOLUSD",1731108993964,5.24197512,199.03,198.94,9.94441736]
["bitfinex","SOLUSD",1731108994152,8.68846016,199.0,198.95,1.2559572]
["bitfinex","SOLUSD",1731108994348,8.68846016,198.99,198.95,1.2559572]
["bitfinex","SOLUSD",1731108994562,8.68846016,198.99,198.96,1.25577913]
["bitfinex","SOLUSD",1731108994748,8.68846016,198.99,198.97,1.25577913]
["bitfinex","SOLUSD",1731108995083,8.68846016,198.99,198.91,0.5658256]
["bitfinex","SOLUSD",1731108995084,8.68846016,198.99,198.98,1.25577913]
["bitfinex","SOLUSD",1731108995465,8.81395016,198.99,198.98,1.25577913]
["bitfinex","SOLUSD",1731108995958,14.0566192,198.99,198.98,1.25577913]
["bitfinex","SOLUSD",1731108996755,0.12549,198.98,198.91,0.5658256]
["bitfinex","SOLUSD",1731108996961,8.68846016,198.94,198.92,1.25597228]
["bitfinex","SOLUSD",1731108997250,8.68846016,198.94,198.93,1.25597228]
["bitfinex","SOLUSD",1731108999052,8.81395016,198.94,198.93,1.25597228]
["bitfinex","SOLUSD",1731109001671,32.59083416,198.94,198.93,1.25597228]
["bitfinex","SOLUSD",1731109001974,43.876884,198.98,198.93,1.25617171]
["bitfinex","SOLUSD",1731109002181,23.776884,198.98,198.91,0.5658256]
["bitfinex","SOLUSD",1731109002482,8.68846016,198.93,198.92,1.25610605]
["bitfinex","SOLUSD",1731109002659,8.68846016,198.94,198.92,1.25610605]
["bitfinex","SOLUSD",1731109002978,8.68846016,198.95,198.93,1.25610605]
["bitfinex","SOLUSD",1731109003177,8.68846016,198.95,198.94,1.25596838]
["bitfinex","SOLUSD",1731109003754,8.68846016,198.98,198.94,1.25596838]
["bitfinex","SOLUSD",1731109003954,15.8783,199.04,198.95,1.25596838]
["bitfinex","SOLUSD",1731109004172,8.68846016,199.0,198.96,1.25596838]
["bitfinex","SOLUSD",1731109004378,21.11994969,199.04,198.97,1.25596838]
["bitfinex","SOLUSD",1731109004565,5.24164969,199.04,198.98,1.25596838]
["bitfinex","SOLUSD",1731109004758,8.68846016,199.03,198.99,1.25568223]
["bitfinex","SOLUSD",1731109005078,8.68846016,199.03,198.97,8.68846016]
["bitfinex","SOLUSD",1731109005079,8.68846016,199.03,199.0,1.25568223]
["bitfinex","SOLUSD",1731109005269,8.68846016,199.03,199.01,1.25568223]
["bitfinex","SOLUSD",1731109005466,8.68846016,199.03,199.02,1.25568223]
["bitfinex","SOLUSD",1731109008255,8.68846016,199.03,199.02,2.51131863]
["bitfinex","SOLUSD",1731109011891,8.68846016,199.03,199.02,1.25568223]
["bitfinex","SOLUSD",1731109012078,8.68846016,199.03,199.02,2.51131245]
["bitfinex","SOLUSD",1731109012383,8.68846016,199.03,199.02,1.25568223]
["bitfinex","SOLUSD",1731109013675,8.68846016,199.03,198.95,13.67684922]
["bitfinex","SOLUSD",1731109013979,8.68846016,199.02,198.96,8.68846016]
["bitfinex","SOLUSD",1731109015879,8.68846016,199.02,198.96,13.67684922]
["bitfinex","SOLUSD",1731109017482,8.68846016,199.02,198.96,8.68846016]
["bitfinex","SOLUSD",1731109017680,8.68846016,199.01,198.95,13.67684922]
["bitfinex","SOLUSD",1731109018580,8.68846016,198.97,198.92,21.6123]
["bitfinex","SOLUSD",1731109021077,0.12549,199.03,198.92,21.6123]
["bitfinex","SOLUSD",1731109021078,8.68846016,198.96,198.92,21.6123]
["bitfinex","SOLUSD",1731109021283,8.68846016,198.97,198.92,21.6123]
["bitfinex","SOLUSD",1731109023588,8.68846016,198.97,198.93,4.13622857]
["bitfinex","SOLUSD",1731109023793,8.68846016,198.97,198.94,4.13622857]
["bitfinex","SOLUSD",1731109023970,8.68846016,198.97,198.95,4.13622857]
["bitfinex","SOLUSD",1731109024285,8.68846016,198.97,198.96,4.13622857]
["bitfinex","SOLUSD",1731109026890,5.24225807,199.02,198.96,4.13622857]
["bitfinex","SOLUSD",1731109027091,8.68846016,199.01,198.96,4.13622857]
["bitfinex","SOLUSD",1731109027385,8.68846016,199.03,198.96,8.68846016]
["bitfinex","SOLUSD",1731109027594,5.24144291,199.05,198.98,8.68846016]
["bitfinex","SOLUSD",1731109027771,5.24144291,199.05,199.0,24.27176016]
["bitfinex","SOLUSD",1731109027971,8.68846016,199.02,199.0,15.5833]
["bitfinex","SOLUSD",1731109028487,8.68846016,199.02,199.01,4.13308493]
["bitfinex","SOLUSD",1731109030189,8.68846016,199.02,198.95,24.27176016]
["bitfinex","SOLUSD",1731109030486,8.68846016,199.0,198.96,4.13351596]
["bitfinex","SOLUSD",1731109030694,43.902374,199.07,198.97,4.13351596]
["bitfinex","SOLUSD",1731109030987,8.68846016,199.01,198.98,4.13351596]
["bitfinex","SOLUSD",1731109031289,8.68846016,199.01,198.99,4.13351596]
["bitfinex","SOLUSD",1731109031489,8.68846016,199.01,198.95,24.27176016]
["bitfinex","SOLUSD",1731109031803,8.68846016,199.01,198.96,4.1329803]
["bitfinex","SOLUSD",1731109031984,8.68846016,199.01,198.97,4.13301132]
["bitfinex","SOLUSD",1731109032188,8.68846016,198.99,198.98,4.13301132]
["bitfinex","SOLUSD",1731109036196,8.68846016,199.0,198.98,4.13301132]
["bitfinex","SOLUSD",1731109036490,8.68846016,198.99,198.95,15.5833]
["bitfinex","SOLUSD",1731109036795,0.12549,199.05,198.96,4.13193083]
["bitfinex","SOLUSD",1731109036978,8.68846016,198.99,198.97,4.13193083]
["bitfinex","SOLUSD",1731109037186,8.68846016,198.99,198.95,15.5833]
["bitfinex","SOLUSD",1731109037187,8.68846016,198.99,198.98,4.13193083]
["bitfinex","SOLUSD",1731109038379,8.68846016,198.99,198.91,0.5658256]
["bitfinex","SOLUSD",1731109038583,8.68846016,198.94,198.92,4.1331408]
["bitfinex","SOLUSD",1731109038782,8.68846016,198.94,198.93,4.1331408]
["bitfinex","SOLUSD",1731109042009,8.68846016,198.94,198.91,0.5658256]
["bitfinex","SOLUSD",1731109042298,8.68846016,198.92,198.91,0.5658256]
["bitfinex","SOLUSD",1731109042701,8.68846016,198.92,198.91,4.70089916]
["bitfinex","SOLUSD",1731109045906,77.3,198.99,198.91,4.70089916]
["bitfinex","SOLUSD",1731109046197,5.24265094,199.0,198.95,8.68846016]
["bitfinex","SOLUSD",1731109046380,8.68846016,199.02,198.96,12.82353372]
["bitfinex","SOLUSD",1731109046584,8.68846016,199.0,198.97,4.13507356]
["bitfinex","SOLUSD",1731109046797,8.68846016,199.0,198.98,4.13174268]
["bitfinex","SOLUSD",1731109046995,8.68846016,199.0,198.94,21.6984]
["bitfinex","SOLUSD",1731109047199,8.68846016,199.0,198.95,4.13164232]
["bitfinex","SOLUSD",1731109047506,8.68846016,199.02,198.96,4.13164232]
["bitfinex","SOLUSD",1731109047803,8.68846016,199.02,198.97,4.13164232]
["bitfinex","SOLUSD",1731109048005,8.68846016,199.02,198.98,4.13164232]
["bitfinex","SOLUSD",1731109048189,8.68846016,199.01,198.99,4.13164232]
["bitfinex","SOLUSD",1731109048386,8.68846016,199.01,198.94,21.6984]
["bitfinex","SOLUSD",1731109048704,8.68846016,199.01,198.95,12.8203117]
["bitfinex","SOLUSD",1731109049099,8.68846016,199.01,198.96,4.13185154]
["bitfinex","SOLUSD",1731109049407,8.68846016,199.01,198.97,4.13185154]
["bitfinex","SOLUSD",1731109049607,8.68846016,199.01,198.98,4.13185154]
["bitfinex","SOLUSD",1731109049808,8.68846016,199.01,198.99,4.13185154]
["bitfinex","SOLUSD",1731109049992,5.24138986,199.04,199.0,4.13185154]
["bitfinex","SOLUSD",1731109050193,8.68846016,199.01,198.95,8.68846016]
["bitfinex","SOLUSD",1731109050494,8.68846016,199.01,198.96,4.13159213]
["bitfinex","SOLUSD",1731109050698,8.68846016,199.01,198.97,4.13159213]
["bitfinex","SOLUSD",1731109050895,8.68846016,199.01,198.98,4.13159213]
["bitfinex","SOLUSD",1731109051100,8.68846016,199.01,198.99,4.13159213]
["bitfinex","SOLUSD",1731109051403,5.24138986,199.04,198.94,30.38686016]
["bitfinex","SOLUSD",1731109051404,8.68846016,199.0,198.94,30.38686016]
["bitfinex","SOLUSD",1731109052511,8.68846016,199.0,198.94,21.6984]
["bitfinex","SOLUSD",1731109054896,8.68846016,198.99,198.94,21.6984]
["bitfinex","SOLUSD",1731109060513,8.68846016,199.0,198.94,30.38686016]
["bitfinex","SOLUSD",1731109061200,8.68846016,199.01,198.94,30.38686016]
["bitfinex","SOLUSD",1731109062017,5.24138986,199.04,198.97,8.68846016]
["bitfinex","SOLUSD",1731109062213,13.92985002,199.04,198.97,8.68846016]
["bitfinex","SOLUSD",1731109062402,13.92985002,199.04,198.98,8.68846016]
["bitfinex","SOLUSD",1731109062710,85.98846016,199.07,199.0,8.68846016]
["bitfinex","SOLUSD",1731109063023,8.68846016,199.06,199.0,8.68846016]
["bitfinex","SOLUSD",1731109064097,8.68846016,199.06,198.99,8.68846016]
["bitfinex","SOLUSD",1731109064298,77.3,199.09,199.0,8.68846016]
["bitfinex","SOLUSD",1731109064498,77.3,199.1,199.02,8.68846016]
["bitfinex","SOLUSD",1731109064707,77.3,199.14,199.05,8.68846016]
["bitfinex","SOLUSD",1731109064902,77.3,199.14,199.02,6.562]
["bitfinex","SOLUSD",1731109064903,8.68846016,199.12,199.02,6.662]
["bitfinex","SOLUSD",1731109065121,8.68846016,199.12,199.06,8.68846016]
["bitfinex","SOLUSD",1731109066098,8.68846016,199.12,199.02,6.662]
["bitfinex","SOLUSD",1731109066303,8.68846016,199.11,199.05,8.68846016]
["bitfinex","SOLUSD",1731109066503,8.68846016,199.11,199.02,6.662]
["bitfinex","SOLUSD",1731109066819,8.68846016,199.12,199.06,8.68846016]
["bitfinex","SOLUSD",1731109067403,0.12549,199.16,199.06,8.68846016]
["bitfinex","SOLUSD",1731109067722,8.68846016,199.12,199.06,8.68846016]
["bitfinex","SOLUSD",1731109067920,8.68846016,199.11,199.05,8.68846016]
["bitfinex","SOLUSD",1731109068712,77.42549,199.16,199.05,8.68846016]
["bitfinex","SOLUSD",1731109069022,8.68846016,199.12,199.06,8.68846016]
["bitfinex","SOLUSD",1731109071613,8.68846016,199.13,199.06,8.68846016]
["bitfinex","SOLUSD",1731109072624,5.23817143,199.17,199.11,8.68846016]
["bitfinex","SOLUSD",1731109072919,8.68846016,199.18,199.12,8.68846016]
["bitfinex","SOLUSD",1731109073124,8.68846016,199.16,199.1,8.68846016]
["bitfinex","SOLUSD",1731109073720,8.68846016,199.12,199.03,39.532484]
["bitfinex","SOLUSD",1731109074025,8.68846016,199.12,199.06,8.68846016]
["bitfinex","SOLUSD",1731109074429,8.68846016,199.15,199.09,8.68846016]
["bitfinex","SOLUSD",1731109076427,8.68846016,199.16,199.1,8.68846016]
["bitfinex","SOLUSD",1731109076919,8.68846016,199.16,199.1,6.29607046]
["bitfinex","SOLUSD",1731109078624,8.68846016,199.16,199.09,8.68846016]
["bitfinex","SOLUSD",1731109079520,5.23701723,199.21,199.09,8.68846016]
["bitfinex","SOLUSD",1731109080026,8.68846016,199.15,199.09,8.68846016]
["bitfinex","SOLUSD",1731109080350,8.68846016,199.16,199.1,8.68846016]
["bitfinex","SOLUSD",1731109081412,8.68846016,199.13,199.04,20.0]
["bitfinex","SOLUSD",1731109081612,8.68846016,199.13,199.06,8.68846016]
["bitfinex","SOLUSD",1731109082126,8.68846016,199.13,199.07,8.68846016]
["bitfinex","SOLUSD",1731109082514,34.75384064,199.2,199.07,8.68846016]
["bitfinex","SOLUSD",1731109082515,8.68846016,199.14,199.07,8.68846016]
["bitfinex","SOLUSD",1731109082918,8.68846016,199.15,199.09,8.68846016]
["bitfinex","SOLUSD",1731109083433,8.68846016,199.15,199.08,8.68846016]
["bitfinex","SOLUSD",1731109083835,8.68846016,199.13,199.07,8.68846016]
["bitfinex","SOLUSD",1731109084033,8.68846016,199.12,199.03,15.7556]
["bitfinex","SOLUSD",1731109084215,8.68846016,199.12,199.05,8.68846016]
["bitfinex","SOLUSD",1731109084528,8.68846016,199.13,199.06,8.68846016]
["bitfinex","SOLUSD",1731109086620,8.68846016,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1731109086822,8.68846016,199.12,199.06,8.68846016]
["bitfinex","SOLUSD",1731109090321,8.68846016,199.12,199.07,1.25505441]
["bitfinex","SOLUSD",1731109090523,8.68846016,199.08,199.07,1.25505441]
["bitfinex","SOLUSD",1731109090724,8.68846016,199.08,199.04,1.25505441]
["bitfinex","SOLUSD",1731109091033,8.68846016,199.05,199.01,1.25505441]
["bitfinex","SOLUSD",1731109091239,8.68846016,199.03,198.99,1.25505441]
["bitfinex","SOLUSD",1731109091440,8.68846016,199.03,199.0,1.25505441]
["bitfinex","SOLUSD",1731109091645,8.68846016,199.03,198.99,1.25505441]
["bitfinex","SOLUSD",1731109091821,8.68846016,199.03,198.98,16.5224]
["bitfinex","SOLUSD",1731109092031,8.68846016,199.03,198.99,1.25551803]
["bitfinex","SOLUSD",1731109092214,8.68846016,199.03,199.0,1.25551684]
["bitfinex","SOLUSD",1731109092414,8.68846016,199.03,199.0,1.2555166]
["bitfinex","SOLUSD",1731109092646,8.68846016,199.04,198.99,1.25551803]
["bitfinex","SOLUSD",1731109093040,8.68846016,199.02,199.0,1.25552086]
["bitfinex","SOLUSD",1731109093337,0.12549,199.09,198.99,1.25551803]
["bitfinex","SOLUSD",1731109093539,8.68846016,199.04,199.0,1.25555047]
["bitfinex","SOLUSD",1731109093722,0.87307704,199.11,199.01,1.25555047]
["bitfinex","SOLUSD",1731109094035,8.68846016,199.08,199.02,1.25555047]
["bitfinex","SOLUSD",1731109094244,8.68846016,199.07,199.03,1.25555047]
["bitfinex","SOLUSD",1731109094544,8.68846016,199.07,199.04,1.25555047]
["bitfinex","SOLUSD",1731109094838,8.68846016,199.07,199.01,8.68846016]
["bitfinex","SOLUSD",1731109095021,8.68846016,199.07,199.02,1.25529539]
["bitfinex","SOLUSD",1731109095220,8.68846016,199.07,199.03,1.25529539]
["bitfinex","SOLUSD",1731109095431,8.68846016,199.07,199.04,1.25529539]
["bitfinex","SOLUSD",1731109095639,8.68846016,199.07,199.05,1.25529539]
["bitfinex","SOLUSD",1731109095842,8.68846016,199.08,199.02,1.25529543]
["bitfinex","SOLUSD",1731109096047,8.68846016,199.08,199.03,1.25529543]
["bitfinex","SOLUSD",1731109096225,8.68846016,199.08,199.04,1.25529543]
["bitfinex","SOLUSD",1731109096420,8.68846016,199.09,199.05,1.25529543]
["bitfinex","SOLUSD",1731109096623,5.2393037,199.13,199.07,8.68846016]
["bitfinex","SOLUSD",1731109097026,8.68846016,199.14,199.07,8.68846016]
["bitfinex","SOLUSD",1731109097426,8.68846016,199.13,199.07,8.68846016]
["bitfinex","SOLUSD",1731109097830,8.68846016,199.12,199.05,8.68846016]
["bitfinex","SOLUSD",1731109099339,8.68846016,199.09,199.02,8.68846016]
["bitfinex","SOLUSD",1731109099538,8.68846016,199.08,199.02,8.68846016]
["bitfinex","SOLUSD",1731109099843,8.68846016,199.06,199.01,15.6821]
["bitfinex","SOLUSD",1731109100043,8.68846016,199.05,199.01,15.6821]
["bitfinex","SOLUSD",1731109100233,8.68846016,199.03,198.96,24.28426016]
["bitfinex","SOLUSD",1731109101627,8.68846016,199.03,198.97,8.68846016]
["bitfinex","SOLUSD",1731109101829,8.68846016,199.04,198.98,8.68846016]
["bitfinex","SOLUSD",1731109103130,8.68846016,199.06,199.0,8.68846016]
["bitfinex","SOLUSD",1731109105447,8.68846016,199.07,199.02,8.68846016]
["bitfinex","SOLUSD",1731109105748,8.68846016,199.09,199.03,8.68846016]
["bitfinex","SOLUSD",1731109106047,8.68846016,199.1,199.04,8.68846016]
["bitfinex","SOLUSD",1731109106543,8.68846016,199.09,199.03,8.68846016]
["bitfinex","SOLUSD",1731109108124,8.68846016,199.08,198.97,20.1]
["bitfinex","SOLUSD",1731109108324,8.68846016,199.04,198.98,8.68846016]
["bitfinex","SOLUSD",1731109108948,8.68846016,199.05,198.98,8.68846016]
["bitfinex","SOLUSD",1731109109330,13.62630798,199.05,198.98,13.62630798]
["bitfinex","SOLUSD",1731109109931,13.62630798,199.04,198.98,13.62630798]
["bitfinex","SOLUSD",1731109110224,13.62630798,199.04,198.97,37.40319198]
["bitfinex","SOLUSD",1731109110424,13.62630798,199.04,198.98,13.62630798]
["bitfinex","SOLUSD",1731109110848,13.62630798,199.05,198.99,13.62630798]
["bitfinex","SOLUSD",1731109111033,13.62630798,199.06,198.99,13.62630798]
["bitfinex","SOLUSD",1731109111430,13.62630798,199.06,199.0,13.62630798]
["bitfinex","SOLUSD",1731109111625,13.62630798,199.07,199.01,13.62630798]
["bitfinex","SOLUSD",1731109112033,13.62630798,199.06,199.0,13.62630798]
["bitfinex","SOLUSD",1731109113739,13.62630798,199.04,198.96,15.5958]
["bitfinex","SOLUSD",1731109113940,13.62630798,199.05,198.98,13.62630798]
["bitfinex","SOLUSD",1731109114138,13.62630798,199.06,198.99,13.62630798]
["bitfinex","SOLUSD",1731109114558,13.62630798,199.05,198.98,13.62630798]
["bitfinex","SOLUSD",1731109115055,13.62630798,199.06,198.99,13.62630798]
["bitfinex","SOLUSD",1731109115257,13.62630798,199.05,198.96,15.5958]
["bitfinex","SOLUSD",1731109115437,13.62630798,199.05,198.98,13.62630798]
["bitfinex","SOLUSD",1731109115930,13.62630798,199.07,199.0,13.62630798]
["bitfinex","SOLUSD",1731109116750,13.62630798,199.08,199.01,13.62630798]
["bitfinex","SOLUSD",1731109117135,0.12549,199.12,199.01,13.62630798]
["bitfinex","SOLUSD",1731109117136,13.62630798,199.07,199.02,1.25535177]
["bitfinex","SOLUSD",1731109117336,13.62630798,199.07,199.03,1.25535177]
["bitfinex","SOLUSD",1731109117536,13.62630798,199.07,199.04,1.25535177]
["bitfinex","SOLUSD",1731109117756,13.62630798,199.07,199.01,13.62630798]
["bitfinex","SOLUSD",1731109117959,13.62630798,199.07,199.02,1.25535071]
["bitfinex","SOLUSD",1731109118153,13.62630798,199.07,199.01,13.62630798]
["bitfinex","SOLUSD",1731109118356,13.62630798,199.07,199.02,1.2553512]
["bitfinex","SOLUSD",1731109118561,13.62630798,199.07,199.03,1.2553512]
["bitfinex","SOLUSD",1731109118757,13.62630798,199.07,199.04,1.2553512]
["bitfinex","SOLUSD",1731109119057,13.62630798,199.06,198.97,23.776884]
["bitfinex","SOLUSD",1731109119259,13.62630798,199.06,199.0,13.62630798]
["bitfinex","SOLUSD",1731109119566,13.62630798,199.06,199.01,1.25541353]
["bitfinex","SOLUSD",1731109119751,13.62630798,199.06,199.02,1.25539192]
["bitfinex","SOLUSD",1731109119953,13.62630798,199.06,199.03,1.25539192]
["bitfinex","SOLUSD",1731109120150,13.62630798,199.06,199.04,1.25539192]
["bitfinex","SOLUSD",1731109120350,13.62630798,199.06,199.0,13.62630798]
["bitfinex","SOLUSD",1731109120548,13.62630798,199.06,199.01,1.25537053]
["bitfinex","SOLUSD",1731109120747,13.62630798,199.08,199.02,1.25537053]
["bitfinex","SOLUSD",1731109120957,13.62630798,199.1,199.04,13.62630798]
["bitfinex","SOLUSD",1731109121154,13.62630798,199.09,199.05,1.25537053]
["bitfinex","SOLUSD",1731109121456,13.62630798,199.08,199.02,13.62630798]
["bitfinex","SOLUSD",1731109121765,13.62630798,199.08,199.03,1.25532626]
["bitfinex","SOLUSD",1731109121946,13.62630798,199.08,199.04,1.25532626]
["bitfinex","SOLUSD",1731109122146,13.62630798,199.08,199.02,13.62630798]
["bitfinex","SOLUSD",1731109122147,13.62630798,199.08,199.05,1.25532626]
["bitfinex","SOLUSD",1731109122351,13.62630798,199.08,199.06,1.25532626]
["bitfinex","SOLUSD",1731109122551,13.62630798,199.08,199.02,13.62630798]
["bitfinex","SOLUSD",1731109122870,13.62630798,199.08,199.03,1.25521971]
["bitfinex","SOLUSD",1731109123166,13.62630798,199.08,199.04,1.25521971]
["bitfinex","SOLUSD",1731109123358,13.62630798,199.08,198.99,0.1]
["bitfinex","SOLUSD",1731109123359,13.62630798,199.09,199.05,1.25521971]
["bitfinex","SOLUSD",1731109123542,13.62630798,199.09,199.06,1.25521971]
["bitfinex","SOLUSD",1731109123744,13.62630798,199.09,199.07,1.25521971]
["bitfinex","SOLUSD",1731109124066,13.62630798,199.09,199.03,13.62630798]
["bitfinex","SOLUSD",1731109124249,13.62630798,199.09,199.04,1.25521357]
["bitfinex","SOLUSD",1731109124447,13.62630798,199.09,199.05,1.25521357]
["bitfinex","SOLUSD",1731109124650,13.62630798,199.09,199.06,1.25521357]
["bitfinex","SOLUSD",1731109124959,13.62630798,199.09,199.07,1.2552499]
["bitfinex","SOLUSD",1731109125188,13.62630798,199.09,199.03,13.62630798]
["bitfinex","SOLUSD",1731109125356,13.62630798,199.09,199.04,1.25525063]
["bitfinex","SOLUSD",1731109125670,13.62630798,199.09,199.05,1.25525063]
["bitfinex","SOLUSD",1731109125850,13.62630798,199.09,199.06,1.25525063]
["bitfinex","SOLUSD",1731109126046,13.62630798,199.09,199.07,1.25525063]
["bitfinex","SOLUSD",1731109126251,13.62630798,199.09,199.03,13.62630798]
["bitfinex","SOLUSD",1731109126562,13.62630798,199.09,199.04,1.25524032]
["bitfinex","SOLUSD",1731109126777,13.62630798,199.09,199.03,13.62630798]
["bitfinex","SOLUSD",1731109126968,13.62630798,199.09,199.04,1.25525063]
["bitfinex","SOLUSD",1731109127172,13.62630798,199.09,199.05,1.25525063]
["bitfinex","SOLUSD",1731109127347,13.62630798,199.1,199.03,13.62630798]
["bitfinex","SOLUSD",1731109127550,5.2389588,199.14,199.05,13.62630798]
["bitfinex","SOLUSD",1731109127763,5.2389588,199.14,199.07,13.62630798]
["bitfinex","SOLUSD",1731109127960,18.86526678,199.14,199.08,1.25523768]
["bitfinex","SOLUSD",1731109128145,13.62630798,199.13,199.06,13.62630798]
["bitfinex","SOLUSD",1731109128475,13.62630798,199.11,199.07,1.25517893]
["bitfinex","SOLUSD",1731109128660,13.62630798,199.11,199.08,1.25517893]
["bitfinex","SOLUSD",1731109128853,13.62630798,199.11,199.09,1.25517893]
["bitfinex","SOLUSD",1731109129171,13.62630798,199.11,199.05,13.62630798]
["bitfinex","SOLUSD",1731109129364,8.7150295,199.11,199.06,1.25516168]
["bitfinex","SOLUSD",1731109129565,8.7150295,199.11,199.07,1.25516168]
["bitfinex","SOLUSD",1731109129766,8.7150295,199.11,199.08,1.25516168]
["bitfinex","SOLUSD",1731109129963,8.7150295,199.11,199.09,1.25516168]
["bitfinex","SOLUSD",1731109130162,8.7150295,199.1,199.04,15.4241]
["bitfinex","SOLUSD",1731109130469,8.7150295,199.09,199.05,1.25521048]
["bitfinex","SOLUSD",1731109130766,8.7150295,199.09,199.06,1.25521048]
["bitfinex","SOLUSD",1731109130954,8.7150295,199.09,199.07,1.25521048]
["bitfinex","SOLUSD",1731109131150,20.12549,199.16,199.08,1.25522057]
["bitfinex","SOLUSD",1731109131368,8.7150295,199.12,199.09,1.25522057]
["bitfinex","SOLUSD",1731109131554,8.7150295,199.12,199.06,8.7150295]
["bitfinex","SOLUSD",1731109131757,8.7150295,199.13,199.07,1.25517022]
["bitfinex","SOLUSD",1731109131955,8.7150295,199.13,199.08,1.25517022]
["bitfinex","SOLUSD",1731109132262,8.7150295,199.13,199.09,1.25517022]
["bitfinex","SOLUSD",1731109132564,5.23808863,199.17,199.1,1.25517022]
["bitfinex","SOLUSD",1731109132767,5.23808863,199.17,199.12,8.7150295]
["bitfinex","SOLUSD",1731109133064,8.7150295,199.2,199.13,9.97019972]
["bitfinex","SOLUSD",1731109133246,13.95173259,199.2,199.14,1.25517022]
["bitfinex","SOLUSD",1731109133448,8.7150295,199.2,199.13,8.7150295]
["bitfinex","SOLUSD",1731109133773,8.7150295,199.19,199.14,1.25478844]
["bitfinex","SOLUSD",1731109133976,8.7150295,199.2,199.15,1.25478844]
["bitfinex","SOLUSD",1731109134151,8.7150295,199.21,199.16,1.25478844]
["bitfinex","SOLUSD",1731109134474,8.7150295,199.21,199.14,8.7150295]
["bitfinex","SOLUSD",1731109134769,8.7150295,199.21,199.15,1.25476047]
["bitfinex","SOLUSD",1731109134975,8.7150295,199.21,199.14,8.7150295]
["bitfinex","SOLUSD",1731109135152,8.7150295,199.2,199.15,1.25476133]
["bitfinex","SOLUSD",1731109135355,8.7150295,199.2,199.13,8.7150295]
["bitfinex","SOLUSD",1731109135553,5.23627276,199.23,199.14,1.25476698]
["bitfinex","SOLUSD",1731109135752,8.7150295,199.2,199.15,1.25476698]
["bitfinex","SOLUSD",1731109135953,8.7150295,199.2,199.13,8.7150295]
["bitfinex","SOLUSD",1731109136153,8.7150295,199.2,199.14,1.25476698]
["bitfinex","SOLUSD",1731109136365,8.7150295,199.2,199.13,8.7150295]
["bitfinex","SOLUSD",1731109136566,8.7150295,199.2,199.14,1.25476698]
["bitfinex","SOLUSD",1731109136758,8.7150295,199.2,199.15,1.25476673]
["bitfinex","SOLUSD",1731109136984,8.7150295,199.2,199.13,8.7150295]
["bitfinex","SOLUSD",1731109137371,8.7150295,199.2,199.14,1.25472182]
["bitfinex","SOLUSD",1731109137680,8.7150295,199.2,199.13,8.7150295]
["bitfinex","SOLUSD",1731109137875,8.7150295,199.2,199.14,1.25472578]
["bitfinex","SOLUSD",1731109138172,8.7150295,199.2,199.13,8.7150295]
["bitfinex","SOLUSD",1731109138373,8.7150295,199.2,199.14,1.25472063]
["bitfinex","SOLUSD",1731109138557,8.7150295,199.2,199.13,8.7150295]
["bitfinex","SOLUSD",1731109138867,8.7150295,199.17,199.14,1.25472063]
["bitfinex","SOLUSD",1731109139062,8.7150295,199.17,199.1,6.6401]
["bitfinex","SOLUSD",1731109139063,8.7150295,199.15,199.11,1.25483932]
["bitfinex","SOLUSD",1731109139264,8.7150295,199.14,199.1,6.6401]
["bitfinex","SOLUSD",1731109139452,8.7150295,199.14,199.11,1.25491837]
["bitfinex","SOLUSD",1731109139655,8.7150295,199.13,199.1,6.6401]
["bitfinex","SOLUSD",1731109139860,8.7150295,199.12,199.06,24.1391295]
["bitfinex","SOLUSD",1731109140068,8.7150295,199.12,199.07,1.25503044]
["bitfinex","SOLUSD",1731109140271,8.7150295,199.11,199.08,1.25503044]
["bitfinex","SOLUSD",1731109140465,8.7150295,199.1,199.06,15.4241]
["bitfinex","SOLUSD",1731109140767,8.7150295,199.1,199.07,1.25515642]
["bitfinex","SOLUSD",1731109140969,8.7150295,199.1,199.06,15.4241]
["bitfinex","SOLUSD",1731109141171,8.7150295,199.1,199.07,1.25515618]
["bitfinex","SOLUSD",1731109141377,13.61818436,199.1,199.06,15.4241]
["bitfinex","SOLUSD",1731109141576,13.61818436,199.1,199.07,1.25515642]
["bitfinex","SOLUSD",1731109141752,13.61818436,199.1,199.06,15.4241]
["bitfinex","SOLUSD",1731109141951,13.61818436,199.1,199.07,1.25512551]
["bitfinex","SOLUSD",1731109142152,13.61818436,199.1,199.06,15.4241]
["bitfinex","SOLUSD",1731109142366,13.61818436,199.1,199.07,1.25514612]
["bitfinex","SOLUSD",1731109142569,13.61818436,199.1,199.06,15.4241]
["bitfinex","SOLUSD",1731109142766,13.61818436,199.11,199.07,1.25514587]
["bitfinex","SOLUSD",1731109142963,13.61818436,199.12,199.08,1.25509624]
["bitfinex","SOLUSD",1731109143168,13.61818436,199.12,199.06,15.4241]
["bitfinex","SOLUSD",1731109143367,13.61818436,199.12,199.07,1.25509522]
["bitfinex","SOLUSD",1731109143577,13.61818436,199.12,199.08,1.25509522]
["bitfinex","SOLUSD",1731109143876,13.61818436,199.12,199.06,15.4241]
["bitfinex","SOLUSD",1731109144076,13.61818436,199.12,199.07,1.25509312]
["bitfinex","SOLUSD",1731109144270,13.61818436,199.12,199.08,1.25509312]
["bitfinex","SOLUSD",1731109144466,13.61818436,199.13,199.09,1.25509312]
["bitfinex","SOLUSD",1731109144666,13.61818436,199.15,199.09,13.61818436]
["bitfinex","SOLUSD",1731109146173,13.61818436,199.14,199.07,37.39506836]
["bitfinex","SOLUSD",1731109146385,13.61818436,199.13,199.07,37.39506836]
["bitfinex","SOLUSD",1731109146565,13.61818436,199.13,199.08,1.25503461]
["bitfinex","SOLUSD",1731109146765,13.61818436,199.13,199.09,1.25503461]
["bitfinex","SOLUSD",1731109147070,13.61818436,199.13,199.07,37.39506836]
["bitfinex","SOLUSD",1731109147266,13.61818436,199.13,199.08,1.25502456]
["bitfinex","SOLUSD",1731109147465,13.61818436,199.13,199.09,1.25502431]
["bitfinex","SOLUSD",1731109147673,13.61818436,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1731109147863,13.61818436,199.12,199.08,1.25503486]
["bitfinex","SOLUSD",1731109148081,13.61818436,199.12,199.09,1.25503486]
["bitfinex","SOLUSD",1731109148274,13.61818436,199.12,199.07,1.25507519]
["bitfinex","SOLUSD",1731109148478,13.61818436,199.12,199.08,1.25506492]
["bitfinex","SOLUSD",1731109148777,13.61818436,199.13,199.09,1.25506492]
["bitfinex","SOLUSD",1731109148959,13.61818436,199.13,199.06,29.04228436]
["bitfinex","SOLUSD",1731109149162,13.61818436,199.13,199.07,1.25505664]
["bitfinex","SOLUSD",1731109149364,13.61818436,199.13,199.06,29.04228436]
["bitfinex","SOLUSD",1731109149365,13.61818436,199.13,199.08,1.25505664]
["bitfinex","SOLUSD",1731109149572,13.61818436,199.12,199.09,1.25505664]
["bitfinex","SOLUSD",1731109149866,13.61818436,199.12,199.06,29.04228436]
["bitfinex","SOLUSD",1731109150062,13.61818436,199.12,199.07,1.25506286]
["bitfinex","SOLUSD",1731109150279,13.61818436,199.12,199.06,29.04228436]
["bitfinex","SOLUSD",1731109153082,13.61818436,199.15,199.08,13.61818436]
["bitfinex","SOLUSD",1731109153294,13.61818436,199.18,199.11,13.61818436]
["bitfinex","SOLUSD",1731109153471,5.23723215,199.19,199.07,23.776884]
["bitfinex","SOLUSD",1731109153472,5.23723215,199.19,199.13,13.61818436]
["bitfinex","SOLUSD",1731109153775,13.61818436,199.19,199.13,13.61818436]
["bitfinex","SOLUSD",1731109154578,13.61818436,199.19,199.07,23.776884]
["bitfinex","SOLUSD",1731109154579,5.2360348,199.24,199.15,13.61818436]
["bitfinex","SOLUSD",1731109154757,13.61818436,199.23,199.16,37.39506836]
["bitfinex","SOLUSD",1731109154959,29.04178436,199.3,199.16,37.39506836]
["bitfinex","SOLUSD",1731109154960,13.61818436,199.22,199.16,37.39506836]
["bitfinex","SOLUSD",1731109155162,13.61818436,199.22,199.15,37.39506836]
["bitfinex","SOLUSD",1731109155589,5.23526114,199.28,199.16,13.61818436]
["bitfinex","SOLUSD",1731109155882,13.61818436,199.24,199.18,13.61818436]
["bitfinex","SOLUSD",1731109156088,13.61818436,199.24,199.17,13.61818436]
["bitfinex","SOLUSD",1731109156290,13.61818436,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1731109156962,13.61818436,199.22,199.15,13.61818436]
["bitfinex","SOLUSD",1731109157164,13.61818436,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1731109158682,13.61818436,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1731109159471,13.61818436,199.2,199.14,23.0493]
["bitfinex","SOLUSD",1731109159678,13.61818436,199.21,199.15,13.61818436]
["bitfinex","SOLUSD",1731109159873,13.61818436,199.22,199.15,13.61818436]
["bitfinex","SOLUSD",1731109160166,13.61818436,199.21,199.15,13.61818436]
["bitfinex","SOLUSD",1731109160381,0.12549,199.27,199.15,13.61818436]
["bitfinex","SOLUSD",1731109160559,13.61818436,199.22,199.15,13.61818436]
["bitfinex","SOLUSD",1731109160763,13.61818436,199.23,199.16,37.39506836]
["bitfinex","SOLUSD",1731109160962,13.61818436,199.23,199.17,13.61818436]
["bitfinex","SOLUSD",1731109161172,13.61818436,199.23,199.16,13.61818436]
["bitfinex","SOLUSD",1731109161369,13.61818436,199.22,199.15,37.39506836]
["bitfinex","SOLUSD",1731109161986,5.23526114,199.28,199.16,13.61818436]
["bitfinex","SOLUSD",1731109162168,13.61818436,199.23,199.16,13.61818436]
["bitfinex","SOLUSD",1731109162770,13.61818436,199.22,199.15,37.39506836]
["bitfinex","SOLUSD",1731109163279,13.61818436,199.2,199.14,23.0493]
["bitfinex","SOLUSD",1731109163487,13.61818436,199.21,199.14,36.66748436]
["bitfinex","SOLUSD",1731109163981,13.61818436,199.23,199.16,13.61818436]
["bitfinex","SOLUSD",1731109164175,5.23526114,199.28,199.17,13.61818436]
["bitfinex","SOLUSD",1731109164373,13.61818436,199.24,199.17,13.61818436]
["bitfinex","SOLUSD",1731109165771,13.61818436,199.22,199.15,37.39506836]
["bitfinex","SOLUSD",1731109166372,5.23526114,199.28,199.14,23.0493]
["bitfinex","SOLUSD",1731109166373,13.61818436,199.2,199.14,23.0493]
["bitfinex","SOLUSD",1731109167790,13.61818436,199.21,199.14,36.66748436]
["bitfinex","SOLUSD",1731109169274,13.61818436,199.22,199.15,13.61818436]
["bitfinex","SOLUSD",1731109170199,13.61818436,199.21,199.14,36.66748436]
["bitfinex","SOLUSD",1731109171302,8.70652266,199.21,199.14,31.75582266]
["bitfinex","SOLUSD",1731109174493,8.70652266,199.22,199.15,8.70652266]
["bitfinex","SOLUSD",1731109175003,8.70652266,199.25,199.18,8.70652266]
["bitfinex","SOLUSD",1731109175170,8.70652266,199.24,199.17,8.70652266]
["bitfinex","SOLUSD",1731109177190,55.4843902,199.3,199.18,8.70652266]
["bitfinex","SOLUSD",1731109177392,8.70652266,199.26,199.21,23.776884]
["bitfinex","SOLUSD",1731109177596,8.70652266,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1731109177892,8.70652266,199.29,199.22,15.08062266]
["bitfinex","SOLUSD",1731109178077,8.70652266,199.3,199.23,8.70652266]
["bitfinex","SOLUSD",1731109178277,0.12549,199.34,199.23,8.70652266]
["bitfinex","SOLUSD",1731109178494,8.70652266,199.3,199.23,8.70652266]
["bitfinex","SOLUSD",1731109178693,8.70652266,199.3,199.22,6.3741]
["bitfinex","SOLUSD",1731109178891,5.35888679,199.34,199.22,6.3741]
["bitfinex","SOLUSD",1731109178892,8.70652266,199.29,199.22,15.08062266]
["bitfinex","SOLUSD",1731109179698,8.70652266,199.28,199.22,6.3741]
["bitfinex","SOLUSD",1731109180490,8.70652266,199.27,199.22,6.3741]
["bitfinex","SOLUSD",1731109181387,8.70652266,199.25,199.22,6.3741]
["bitfinex","SOLUSD",1731109181701,5.35888679,199.34,199.22,6.3741]
["bitfinex","SOLUSD",1731109181879,8.70652266,199.25,199.22,6.3741]
["bitfinex","SOLUSD",1731109182081,8.70652266,199.26,199.22,6.3741]
["bitfinex","SOLUSD",1731109182382,8.70652266,199.24,199.21,16.341]
["bitfinex","SOLUSD",1731109182773,8.70652266,199.25,199.21,16.341]
["bitfinex","SOLUSD",1731109185087,8.70652266,199.24,199.21,16.341]
["bitfinex","SOLUSD",1731109185395,8.70652266,199.24,199.18,23.776884]
["bitfinex","SOLUSD",1731109186173,0.12549,199.32,199.18,23.776884]
["bitfinex","SOLUSD",1731109186387,8.70652266,199.24,199.18,23.776884]
["bitfinex","SOLUSD",1731109186895,0.12549,199.32,199.18,32.48340666]
["bitfinex","SOLUSD",1731109187098,8.70652266,199.26,199.19,8.70652266]
["bitfinex","SOLUSD",1731109187878,8.70652266,199.29,199.22,8.70652266]
["bitfinex","SOLUSD",1731109188086,77.3,199.33,199.22,8.70652266]
["bitfinex","SOLUSD",1731109188297,8.70652266,199.29,199.22,8.70652266]
["bitfinex","SOLUSD",1731109189088,8.70652266,199.3,199.23,8.70652266]
["bitfinex","SOLUSD",1731109189289,8.70652266,199.3,199.23,25.04752266]
["bitfinex","SOLUSD",1731109190091,8.70652266,199.3,199.24,15.08062266]
["bitfinex","SOLUSD",1731109190394,5.23339679,199.34,199.24,15.08062266]
["bitfinex","SOLUSD",1731109190598,8.70652266,199.33,199.27,8.70652266]
["bitfinex","SOLUSD",1731109190980,8.70652266,199.33,199.26,8.70652266]
["bitfinex","SOLUSD",1731109192688,8.70652266,199.32,199.25,32.48340666]
["bitfinex","SOLUSD",1731109193600,8.70652266,199.31,199.25,32.48340666]
["bitfinex","SOLUSD",1731109195401,0.12549,199.37,199.25,8.70652266]
["bitfinex","SOLUSD",1731109195590,8.70652266,199.32,199.25,8.70652266]
["bitfinex","SOLUSD",1731109198901,8.70652266,199.3,199.24,6.3741]
["bitfinex","SOLUSD",1731109199594,8.70652266,199.28,199.24,6.3741]
["bitfinex","SOLUSD",1731109201509,8.70652266,199.27,199.24,6.3741]
["bitfinex","SOLUSD",1731109201796,8.70652266,199.27,199.23,16.341]
["bitfinex","SOLUSD",1731109202900,8.70652266,199.26,199.23,16.341]
["bitfinex","SOLUSD",1731109203416,8.70652266,199.25,199.23,16.341]
["bitfinex","SOLUSD",1731109204579,8.70652266,199.25,199.2,6.1337]
["bitfinex","SOLUSD",1731109204782,8.70652266,199.24,199.2,6.1337]
["bitfinex","SOLUSD",1731109207002,8.70652266,199.25,199.2,6.1337]
["bitfinex","SOLUSD",1731109208308,8.70652266,199.26,199.2,6.1337]
["bitfinex","SOLUSD",1731109208509,5.23358616,199.32,199.24,8.70652266]
["bitfinex","SOLUSD",1731109208697,8.70652266,199.31,199.25,8.70652266]
["bitfinex","SOLUSD",1731109208892,13.94010882,199.32,199.25,8.70652266]
["bitfinex","SOLUSD",1731109209198,5.23358616,199.32,199.22,8.70652266]
["bitfinex","SOLUSD",1731109209393,8.70652266,199.29,199.22,8.70652266]
["bitfinex","SOLUSD",1731109210304,8.70652266,199.29,199.23,1.25402601]
["bitfinex","SOLUSD",1731109210498,8.70652266,199.29,199.24,1.25402601]
["bitfinex","SOLUSD",1731109210808,8.70652266,199.29,199.22,8.70652266]
["bitfinex","SOLUSD",1731109211107,8.70652266,199.29,199.21,23.776884]
["bitfinex","SOLUSD",1731109211108,8.70652266,199.28,199.23,1.25403066]
["bitfinex","SOLUSD",1731109211310,8.70652266,199.28,199.24,1.25403066]
["bitfinex","SOLUSD",1731109211494,8.70652266,199.25,199.22,1.25403066]
["bitfinex","SOLUSD",1731109211693,8.70652266,199.25,199.23,1.25403066]
["bitfinex","SOLUSD",1731109211894,8.70652266,199.25,199.24,1.25406156]
["bitfinex","SOLUSD",1731109212112,8.70652266,199.25,199.2,6.1337]
["bitfinex","SOLUSD",1731109212310,8.70652266,199.25,199.21,1.25406231]
["bitfinex","SOLUSD",1731109212608,8.70652266,199.25,199.22,1.25406231]
["bitfinex","SOLUSD",1731109212797,8.70652266,199.25,199.23,1.25406231]
["bitfinex","SOLUSD",1731109213003,8.70652266,199.25,199.24,1.25406231]
["bitfinex","SOLUSD",1731109213307,8.70652266,199.26,199.24,1.25406231]
["bitfinex","SOLUSD",1731109213612,8.70652266,199.26,199.2,6.1337]
["bitfinex","SOLUSD",1731109213910,8.70652266,199.26,199.21,1.25405297]
["bitfinex","SOLUSD",1731109214106,8.70652266,199.26,199.22,1.25405297]
["bitfinex","SOLUSD",1731109214296,8.70652266,199.26,199.23,1.25405297]
["bitfinex","SOLUSD",1731109214498,8.70652266,199.27,199.24,1.25405297]
["bitfinex","SOLUSD",1731109214699,8.70652266,199.27,199.2,14.84022266]
["bitfinex","SOLUSD",1731109214906,8.70652266,199.27,199.21,1.25404836]
["bitfinex","SOLUSD",1731109215103,8.70652266,199.27,199.22,1.25404836]
["bitfinex","SOLUSD",1731109215290,8.70652266,199.27,199.23,1.25404836]
["bitfinex","SOLUSD",1731109215617,8.70652266,199.27,199.24,1.2540486]
["bitfinex","SOLUSD",1731109215796,8.70652266,199.27,199.2,14.84022266]
["bitfinex","SOLUSD",1731109215996,8.70652266,199.27,199.21,1.2540575]
["bitfinex","SOLUSD",1731109216200,8.70652266,199.27,199.22,1.2540575]
["bitfinex","SOLUSD",1731109216497,8.70652266,199.27,199.23,1.2540575]
["bitfinex","SOLUSD",1731109216691,8.70652266,199.27,199.24,1.2540575]
["bitfinex","SOLUSD",1731109216892,8.70652266,199.27,199.25,1.2540575]
["bitfinex","SOLUSD",1731109217087,8.70652266,199.27,199.2,14.84022266]
["bitfinex","SOLUSD",1731109217308,8.70652266,199.27,199.21,1.25404935]
["bitfinex","SOLUSD",1731109217490,8.70652266,199.28,199.22,1.25404935]
["bitfinex","SOLUSD",1731109217698,8.70652266,199.28,199.23,1.25404935]
["bitfinex","SOLUSD",1731109217909,8.70652266,199.28,199.24,1.25404935]
["bitfinex","SOLUSD",1731109218110,8.70652266,199.28,199.21,8.70652266]
["bitfinex","SOLUSD",1731109218409,8.70652266,199.28,199.22,1.25403464]
["bitfinex","SOLUSD",1731109218610,8.70652266,199.28,199.23,1.25403464]
["bitfinex","SOLUSD",1731109218799,8.70652266,199.28,199.24,1.25403464]
["bitfinex","SOLUSD",1731109218993,8.70652266,199.29,199.25,1.25403464]
["bitfinex","SOLUSD",1731109219197,8.70652266,199.29,199.26,1.25403464]
["bitfinex","SOLUSD",1731109219400,77.3,199.33,199.27,1.25402165]
["bitfinex","SOLUSD",1731109219401,8.70652266,199.32,199.27,1.25402165]
["bitfinex","SOLUSD",1731109219713,8.70652266,199.32,199.26,1.25403464]
["bitfinex","SOLUSD",1731109219909,8.70652266,199.31,199.27,1.2540209]
["bitfinex","SOLUSD",1731109220113,8.70652266,199.31,199.26,1.25403464]
["bitfinex","SOLUSD",1731109220413,8.70652266,199.3,199.27,1.25402648]
["bitfinex","SOLUSD",1731109220613,8.70652266,199.3,199.26,1.25403464]
["bitfinex","SOLUSD",1731109220815,8.70652266,199.3,199.27,1.25402691]
["bitfinex","SOLUSD",1731109221107,8.70652266,199.3,199.26,1.25403464]
["bitfinex","SOLUSD",1731109221310,8.70652266,199.3,199.27,1.25401662]
["bitfinex","SOLUSD",1731109221614,8.70652266,199.3,199.26,1.25403464]
["bitfinex","SOLUSD",1731109221909,8.70652266,199.3,199.27,1.25401637]
["bitfinex","SOLUSD",1731109222107,8.70652266,199.3,199.28,1.25402151]
["bitfinex","SOLUSD",1731109222309,8.70652266,199.3,199.26,1.25403464]
["bitfinex","SOLUSD",1731109222614,8.70652266,199.3,199.27,1.25402127]
["bitfinex","SOLUSD",1731109222792,8.70652266,199.3,199.26,1.25403464]
["bitfinex","SOLUSD",1731109222992,8.70652266,199.3,199.27,1.25401662]
["bitfinex","SOLUSD",1731109226802,8.70652266,199.28,199.27,1.25401662]
["bitfinex","SOLUSD",1731109229017,8.70652266,199.3,199.27,1.25401662]
["bitfinex","SOLUSD",1731109229519,15.9935,199.33,199.27,1.25401662]
["bitfinex","SOLUSD",1731109229910,8.70652266,199.32,199.27,1.25401662]
["bitfinex","SOLUSD",1731109230305,77.3,199.34,199.27,1.25401662]
["bitfinex","SOLUSD",1731109230306,77.3,199.34,199.27,9.96053928]
["bitfinex","SOLUSD",1731109230618,86.00652266,199.34,199.27,9.96053928]
["bitfinex","SOLUSD",1731109231109,8.70652266,199.33,199.27,1.25401662]
["bitfinex","SOLUSD",1731109232317,77.3,199.34,199.27,1.25401662]
["bitfinex","SOLUSD",1731109232810,8.70652266,199.33,199.27,1.25401662]
["bitfinex","SOLUSD",1731109233228,8.70652266,199.33,199.28,1.25388051]
["bitfinex","SOLUSD",1731109233519,8.70652266,199.33,199.29,1.25388051]
["bitfinex","SOLUSD",1731109233706,8.70652266,199.33,199.3,1.25388051]
["bitfinex","SOLUSD",1731109233909,8.70652266,199.33,199.31,1.25388051]
["bitfinex","SOLUSD",1731109234113,8.70652266,199.33,199.26,23.82492266]
["bitfinex","SOLUSD",1731109234309,8.70652266,199.33,199.27,1.2538588]
["bitfinex","SOLUSD",1731109234513,8.70652266,199.33,199.28,1.2538588]
["bitfinex","SOLUSD",1731109234718,8.70652266,199.33,199.29,1.2538588]
["bitfinex","SOLUSD",1731109234917,8.70652266,199.33,199.3,1.2538588]
["bitfinex","SOLUSD",1731109236201,5.23345652,199.35,199.3,1.2538588]
["bitfinex","SOLUSD",1731109236419,5.23345652,199.35,199.29,8.70652266]
["bitfinex","SOLUSD",1731109236623,8.70652266,199.36,199.29,8.70652266]
["bitfinex","SOLUSD",1731109237212,8.70652266,199.35,199.29,8.70652266]
["bitfinex","SOLUSD",1731109239727,5.23231019,199.38,199.33,8.70652266]
["bitfinex","SOLUSD",1731109240102,0.12549,199.42,199.32,8.70652266]
["bitfinex","SOLUSD",1731109240307,8.70652266,199.39,199.32,8.70652266]
["bitfinex","SOLUSD",1731109241416,8.70652266,199.4,199.33,8.70652266]
["bitfinex","SOLUSD",1731109241624,5.23157549,199.41,199.36,8.70652266]
["bitfinex","SOLUSD",1731109241813,8.70652266,199.42,199.36,8.70652266]
["bitfinex","SOLUSD",1731109242327,5.23074489,199.45,199.34,15.16112266]
["bitfinex","SOLUSD",1731109242328,8.70652266,199.41,199.34,15.16112266]
["bitfinex","SOLUSD",1731109243221,8.70652266,199.42,199.35,8.70652266]
["bitfinex","SOLUSD",1731109244213,8.70652266,199.41,199.35,8.70652266]
["bitfinex","SOLUSD",1731109246129,0.12549,199.44,199.36,8.70652266]
["bitfinex","SOLUSD",1731109246130,8.70652266,199.42,199.36,8.70652266]
["bitfinex","SOLUSD",1731109246311,5.23074489,199.45,199.34,6.4546]
["bitfinex","SOLUSD",1731109246312,5.23074489,199.45,199.37,24.17002266]
["bitfinex","SOLUSD",1731109246512,8.70652266,199.44,199.37,24.17002266]
["bitfinex","SOLUSD",1731109247327,8.70652266,199.44,199.38,8.70652266]
["bitfinex","SOLUSD",1731109247911,8.70652266,199.44,199.37,24.17002266]
["bitfinex","SOLUSD",1731109248824,5.23074489,199.45,199.38,8.70652266]
["bitfinex","SOLUSD",1731109249026,8.70652266,199.44,199.38,8.70652266]
["bitfinex","SOLUSD",1731109249428,8.70652266,199.43,199.37,24.17002266]
["bitfinex","SOLUSD",1731109250627,5.22986584,199.48,199.38,8.70652266]
["bitfinex","SOLUSD",1731109250833,8.70652266,199.45,199.37,15.4635]
["bitfinex","SOLUSD",1731109251032,8.70652266,199.43,199.37,15.4635]
["bitfinex","SOLUSD",1731109252535,8.70652266,199.44,199.37,24.17002266]
["bitfinex","SOLUSD",1731109253637,8.70652266,199.45,199.38,8.70652266]
["bitfinex","SOLUSD",1731109253840,5.22986584,199.48,199.39,8.70652266]
["bitfinex","SOLUSD",1731109254037,8.70652266,199.45,199.39,8.70652266]
["bitfinex","SOLUSD",1731109254340,8.70652266,199.46,199.39,8.70652266]
["bitfinex","SOLUSD",1731109258346,8.70652266,199.45,199.37,15.4635]
["bitfinex","SOLUSD",1731109258541,5.22986584,199.48,199.37,24.17002266]
["bitfinex","SOLUSD",1731109258851,8.70652266,199.45,199.38,8.70652266]
["bitfinex","SOLUSD",1731109260427,8.70652266,199.45,199.39,8.70652266]
["bitfinex","SOLUSD",1731109260627,8.70652266,199.45,199.37,15.4635]
["bitfinex","SOLUSD",1731109260926,8.70652266,199.45,199.38,8.70652266]
["bitfinex","SOLUSD",1731109262543,8.70652266,199.44,199.37,24.17002266]
["bitfinex","SOLUSD",1731109264037,8.70652266,199.41,199.37,15.4635]
["bitfinex","SOLUSD",1731109264825,8.70652266,199.38,199.34,6.4546]
["bitfinex","SOLUSD",1731109265025,8.70652266,199.39,199.34,6.4546]
["bitfinex","SOLUSD",1731109265431,8.70652266,199.4,199.34,6.4546]
["bitfinex","SOLUSD",1731109266034,8.70652266,199.41,199.34,15.16112266]
["bitfinex","SOLUSD",1731109266233,8.70652266,199.41,199.35,1.25326073]
["bitfinex","SOLUSD",1731109266434,8.70652266,199.41,199.34,15.16112266]
["bitfinex","SOLUSD",1731109268041,8.70652266,199.39,199.34,6.4546]
["bitfinex","SOLUSD",1731109268368,8.70652266,199.38,199.34,6.4546]
["bitfinex","SOLUSD",1731109271539,8.70652266,199.37,199.34,6.4546]
["bitfinex","SOLUSD",1731109275736,8.70652266,199.38,199.34,6.4546]
["bitfinex","SOLUSD",1731109276332,8.70652266,199.38,199.35,1.25341393]
["bitfinex","SOLUSD",1731109277348,8.70652266,199.38,199.34,6.4546]
["bitfinex","SOLUSD",1731109277556,8.70652266,199.38,199.35,1.25341393]
["bitfinex","SOLUSD",1731109277742,8.70652266,199.38,199.34,6.4546]
["bitfinex","SOLUSD",1731109277934,8.70652266,199.38,199.35,1.25341291]
["bitfinex","SOLUSD",1731109278127,8.70652266,199.38,199.34,6.4546]
["bitfinex","SOLUSD",1731109278332,8.70652266,199.36,199.35,1.25341266]
["bitfinex","SOLUSD",1731109279235,8.70652266,199.36,199.35,1.25343491]
["bitfinex","SOLUSD",1731109279752,8.70652266,199.37,199.35,1.25343491]
["bitfinex","SOLUSD",1731109280055,8.70652266,199.38,199.32,23.76192266]
["bitfinex","SOLUSD",1731109280358,8.70652266,199.38,199.33,1.25339356]
["bitfinex","SOLUSD",1731109280655,8.70652266,199.38,199.34,1.25339356]
["bitfinex","SOLUSD",1731109280852,8.70652266,199.39,199.35,1.25339356]
["bitfinex","SOLUSD",1731109281147,8.70652266,199.39,199.36,1.25339356]
["bitfinex","SOLUSD",1731109281347,8.70652266,199.38,199.32,23.76192266]
["bitfinex","SOLUSD",1731109281555,8.70652266,199.38,199.33,1.25341442]
["bitfinex","SOLUSD",1731109281731,8.70652266,199.38,199.34,1.25341442]
["bitfinex","SOLUSD",1731109281929,5.23085023,199.43,199.35,1.25341442]
["bitfinex","SOLUSD",1731109282144,8.70652266,199.42,199.36,1.25341442]
["bitfinex","SOLUSD",1731109282351,8.70652266,199.42,199.37,1.25331531]
["bitfinex","SOLUSD",1731109282557,8.70652266,199.41,199.38,1.25331531]
["bitfinex","SOLUSD",1731109282852,8.70652266,199.4,199.34,8.70652266]
["bitfinex","SOLUSD",1731109283152,8.70652266,199.4,199.35,1.25332963]
["bitfinex","SOLUSD",1731109283455,8.70652266,199.4,199.36,1.25332963]
["bitfinex","SOLUSD",1731109283631,8.70652266,199.4,199.37,1.25332963]
["bitfinex","SOLUSD",1731109283834,8.70652266,199.4,199.38,1.25332963]
["bitfinex","SOLUSD",1731109284041,8.70652266,199.4,199.34,8.70652266]
["bitfinex","SOLUSD",1731109284240,5.23037682,199.45,199.35,9.95984226]
["bitfinex","SOLUSD",1731109284446,8.70652266,199.41,199.36,1.2533196]
["bitfinex","SOLUSD",1731109284638,8.70652266,199.41,199.37,1.2533196]
["bitfinex","SOLUSD",1731109284950,8.70652266,199.41,199.38,1.25329574]
["bitfinex","SOLUSD",1731109285154,8.70652266,199.41,199.39,1.25329574]
["bitfinex","SOLUSD",1731109285655,8.70652266,199.42,199.35,8.70652266]
["bitfinex","SOLUSD",1731109285844,8.70652266,199.41,199.36,1.25329294]
["bitfinex","SOLUSD",1731109286159,8.70652266,199.41,199.37,1.25329294]
["bitfinex","SOLUSD",1731109286341,8.70652266,199.41,199.38,1.25329294]
["bitfinex","SOLUSD",1731109286545,8.70652266,199.41,199.39,1.25329294]
["bitfinex","SOLUSD",1731109286754,8.70652266,199.41,199.35,8.70652266]
["bitfinex","SOLUSD",1731109286755,8.70652266,199.41,199.4,1.25329294]
["bitfinex","SOLUSD",1731109287052,5.23037682,199.45,199.4,1.25329294]
["bitfinex","SOLUSD",1731109287249,8.70652266,199.41,199.35,8.70652266]
["bitfinex","SOLUSD",1731109287456,8.70652266,199.41,199.36,1.25322586]
["bitfinex","SOLUSD",1731109287646,8.70652266,199.41,199.37,1.25322586]
["bitfinex","SOLUSD",1731109287951,8.70652266,199.41,199.38,1.25322638]
["bitfinex","SOLUSD",1731109288155,8.70652266,199.41,199.39,1.25322638]
["bitfinex","SOLUSD",1731109288333,5.23037682,199.45,199.4,1.25322638]
["bitfinex","SOLUSD",1731109288538,8.70652266,199.43,199.41,1.25322638]
["bitfinex","SOLUSD",1731109288755,8.70652266,199.43,199.36,8.70652266]
["bitfinex","SOLUSD",1731109289048,8.70652266,199.42,199.37,1.25320171]
["bitfinex","SOLUSD",1731109289256,8.70652266,199.41,199.38,1.25320171]
["bitfinex","SOLUSD",1731109289554,8.70652266,199.41,199.39,1.25320171]
["bitfinex","SOLUSD",1731109289758,8.70652266,199.41,199.4,1.25320171]
["bitfinex","SOLUSD",1731109289933,8.70652266,199.41,199.34,15.25032266]
["bitfinex","SOLUSD",1731109290133,8.70652266,199.41,199.35,1.25327056]
["bitfinex","SOLUSD",1731109290335,8.70652266,199.42,199.36,1.25327056]
["bitfinex","SOLUSD",1731109290560,8.70652266,199.43,199.37,1.25327056]
["bitfinex","SOLUSD",1731109290864,8.70652266,199.43,199.38,1.25322241]
["bitfinex","SOLUSD",1731109291066,8.70652266,199.43,199.39,1.25322241]
["bitfinex","SOLUSD",1731109291235,8.70652266,199.43,199.4,1.25322241]
["bitfinex","SOLUSD",1731109291440,8.70652266,199.43,199.41,1.25322167]
["bitfinex","SOLUSD",1731109291652,8.70652266,199.43,199.36,8.70652266]
["bitfinex","SOLUSD",1731109291860,8.70652266,199.43,199.37,1.25322266]
["bitfinex","SOLUSD",1731109292060,8.70652266,199.43,199.38,1.25322266]
["bitfinex","SOLUSD",1731109292357,8.70652266,199.43,199.39,1.25322115]
["bitfinex","SOLUSD",1731109292559,8.70652266,199.43,199.4,1.25322115]
["bitfinex","SOLUSD",1731109292860,8.70652266,199.43,199.41,1.25322115]
["bitfinex","SOLUSD",1731109293167,8.70652266,199.43,199.36,8.70652266]
["bitfinex","SOLUSD",1731109293343,8.70652266,199.43,199.37,1.25322266]
["bitfinex","SOLUSD",1731109293655,5.23021284,199.47,199.38,9.95974507]
["bitfinex","SOLUSD",1731109293856,8.70652266,199.45,199.39,1.25322241]
["bitfinex","SOLUSD",1731109294037,8.70652266,199.45,199.4,1.25322241]
["bitfinex","SOLUSD",1731109294237,8.70652266,199.45,199.41,1.25318687]
["bitfinex","SOLUSD",1731109294445,8.70652266,199.45,199.42,1.25318687]
["bitfinex","SOLUSD",1731109294653,8.70652266,199.45,199.43,1.25318637]
["bitfinex","SOLUSD",1731109294855,8.70652266,199.45,199.38,8.70652266]
["bitfinex","SOLUSD",1731109295052,8.70652266,199.45,199.39,1.25310592]
["bitfinex","SOLUSD",1731109295348,8.70652266,199.45,199.38,8.70652266]
["bitfinex","SOLUSD",1731109295349,8.70652266,199.45,199.4,1.25312253]
["bitfinex","SOLUSD",1731109295553,8.70652266,199.45,199.41,1.25312253]
["bitfinex","SOLUSD",1731109295755,8.70652266,199.45,199.42,1.25312253]
["bitfinex","SOLUSD",1731109295946,8.70652266,199.45,199.43,1.25312253]
["bitfinex","SOLUSD",1731109296148,8.70652266,199.45,199.44,1.25306925]
["bitfinex","SOLUSD",1731109296951,8.70652266,199.45,199.38,8.70652266]
["bitfinex","SOLUSD",1731109297462,8.70652266,199.45,199.39,1.25308793]
["bitfinex","SOLUSD",1731109297760,8.70652266,199.45,199.4,1.25308793]
["bitfinex","SOLUSD",1731109297947,8.70652266,199.45,199.41,1.25308793]
["bitfinex","SOLUSD",1731109298149,5.2293933,199.49,199.42,1.25308793]
["bitfinex","SOLUSD",1731109298461,8.70652266,199.47,199.43,1.25308793]
["bitfinex","SOLUSD",1731109298654,8.70652266,199.47,199.44,1.25308793]
["bitfinex","SOLUSD",1731109298858,8.70652266,199.47,199.4,8.70652266]
["bitfinex","SOLUSD",1731109299158,8.70652266,199.47,199.41,1.2530404]
["bitfinex","SOLUSD",1731109299358,8.70652266,199.47,199.42,1.2530404]
["bitfinex","SOLUSD",1731109299564,8.70652266,199.47,199.43,1.2530404]
["bitfinex","SOLUSD",1731109299862,8.70652266,199.47,199.44,1.2530404]
["bitfinex","SOLUSD",1731109300060,8.70652266,199.47,199.45,1.2530404]
["bitfinex","SOLUSD",1731109300245,8.70652266,199.47,199.4,8.70652266]
["bitfinex","SOLUSD",1731109300440,8.70652266,199.46,199.41,1.25297781]
["bitfinex","SOLUSD",1731109300775,8.70652266,199.46,199.42,1.25299187]
["bitfinex","SOLUSD",1731109300947,8.70652266,199.46,199.43,1.25299187]
["bitfinex","SOLUSD",1731109301260,8.70652266,199.46,199.44,1.25299187]
["bitfinex","SOLUSD",1731109301461,8.70652266,199.46,199.39,8.70652266]
["bitfinex","SOLUSD",1731109301660,8.70652266,199.46,199.4,1.25300404]
["bitfinex","SOLUSD",1731109301866,8.70652266,199.46,199.41,1.25300379]
["bitfinex","SOLUSD",1731109302043,8.70652266,199.46,199.42,1.25300379]
["bitfinex","SOLUSD",1731109302243,8.70652266,199.46,199.43,1.25300379]
["bitfinex","SOLUSD",1731109302544,8.70652266,199.46,199.44,1.25300379]
["bitfinex","SOLUSD",1731109302743,8.70652266,199.46,199.39,8.70652266]
["bitfinex","SOLUSD",1731109303050,8.70652266,199.46,199.4,1.25300077]
["bitfinex","SOLUSD",1731109303253,8.70652266,199.46,199.41,1.25300077]
["bitfinex","SOLUSD",1731109303448,8.70652266,199.46,199.42,1.25300077]
["bitfinex","SOLUSD",1731109303764,5.22895466,199.52,199.46,20.12549]
["bitfinex","SOLUSD",1731109303975,5.22895466,199.52,199.51,8.70652266]
["bitfinex","SOLUSD",1731109304151,0.05960086,199.6,199.51,9.95952343]
["bitfinex","SOLUSD",1731109304467,8.70652266,199.58,199.51,8.70652266]
["bitfinex","SOLUSD",1731109304964,8.70652266,199.58,199.52,1.25235401]
["bitfinex","SOLUSD",1731109305151,8.70652266,199.58,199.53,1.25235401]
["bitfinex","SOLUSD",1731109305948,8.70652266,199.58,199.51,8.70652266]
["bitfinex","SOLUSD",1731109306148,8.70652266,199.58,199.52,1.25220594]
["bitfinex","SOLUSD",1731109306347,8.70652266,199.58,199.51,8.70652266]
["bitfinex","SOLUSD",1731109306657,8.70652266,199.58,199.52,1.25220542]
["bitfinex","SOLUSD",1731109306966,8.70652266,199.58,199.53,1.25220542]
["bitfinex","SOLUSD",1731109307160,0.05960086,199.6,199.53,30.15882266]
["bitfinex","SOLUSD",1731109307365,8.70652266,199.57,199.53,15.2777]
["bitfinex","SOLUSD",1731109307555,8.70652266,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1731109307761,0.05960086,199.6,199.51,1.25225492]
["bitfinex","SOLUSD",1731109307956,8.70652266,199.56,199.5,1.25225492]
["bitfinex","SOLUSD",1731109308156,8.70652266,199.56,199.51,1.25225492]
["bitfinex","SOLUSD",1731109308469,8.70652266,199.56,199.5,25.15462875]
["bitfinex","SOLUSD",1731109308664,8.70652266,199.56,199.5,23.902374]
["bitfinex","SOLUSD",1731109309167,8.70652266,199.56,199.51,1.25224686]
["bitfinex","SOLUSD",1731109309373,8.70652266,199.56,199.5,23.902374]
["bitfinex","SOLUSD",1731109309872,8.70652266,199.57,199.5,32.60889666]
["bitfinex","SOLUSD",1731109310372,8.70652266,199.56,199.5,23.902374]
["bitfinex","SOLUSD",1731109310560,8.70652266,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1731109311155,0.05960086,199.6,199.5,0.12549]
["bitfinex","SOLUSD",1731109311156,8.70652266,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1731109312346,8.70652266,199.55,199.49,23.776884]
["bitfinex","SOLUSD",1731109312551,8.70652266,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1731109312757,8.70652266,199.53,199.47,23.902374]
["bitfinex","SOLUSD",1731109312966,8.70652266,199.53,199.47,0.12549]
["bitfinex","SOLUSD",1731109313169,0.12549,199.59,199.47,1.25236187]
["bitfinex","SOLUSD",1731109313464,8.70652266,199.53,199.46,8.70652266]
["bitfinex","SOLUSD",1731109313657,0.12549,199.59,199.46,8.70652266]
["bitfinex","SOLUSD",1731109313859,8.70652266,199.52,199.45,8.83201266]
["bitfinex","SOLUSD",1731109315572,8.70652266,199.53,199.46,8.70652266]
["bitfinex","SOLUSD",1731109316361,5.22711381,199.58,199.46,8.70652266]
["bitfinex","SOLUSD",1731109316770,8.70652266,199.53,199.46,8.70652266]
["bitfinex","SOLUSD",1731109317956,8.70652266,199.54,199.47,8.83201266]
["bitfinex","SOLUSD",1731109318953,5.22711381,199.58,199.47,0.12549]
["bitfinex","SOLUSD",1731109319178,5.22711381,199.58,199.48,8.70652266]
["bitfinex","SOLUSD",1731109319179,8.70652266,199.55,199.48,8.70652266]
["bitfinex","SOLUSD",1731109319374,8.70652266,199.54,199.47,8.70652266]
["bitfinex","SOLUSD",1731109320184,5.22711381,199.58,199.48,8.70652266]
["bitfinex","SOLUSD",1731109320476,8.70652266,199.55,199.48,8.70652266]
["bitfinex","SOLUSD",1731109320861,5.22711381,199.58,199.47,8.70652266]
["bitfinex","SOLUSD",1731109321060,8.70652266,199.54,199.47,8.70652266]
["bitfinex","SOLUSD",1731109321467,8.70652266,199.55,199.48,8.70652266]
["bitfinex","SOLUSD",1731109322678,5.22711381,199.58,199.48,8.70652266]
["bitfinex","SOLUSD",1731109322877,8.70652266,199.55,199.48,8.70652266]
["bitfinex","SOLUSD",1731109326481,8.70652266,199.55,199.49,1.25230452]
["bitfinex","SOLUSD",1731109326863,5.22711381,199.58,199.5,31.07771266]
["bitfinex","SOLUSD",1731109327179,0.05960086,199.6,199.53,8.70652266]
["bitfinex","SOLUSD",1731109327180,8.76612352,199.6,199.53,8.70652266]
["bitfinex","SOLUSD",1731109327892,8.70652266,199.59,199.52,8.70652266]
["bitfinex","SOLUSD",1731109328062,8.70652266,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1731109328269,8.70652266,199.58,199.51,8.70652266]
["bitfinex","SOLUSD",1731109330290,8.70652266,199.58,199.52,1.25217545]
["bitfinex","SOLUSD",1731109331177,8.70652266,199.58,199.52,9.95869811]
["bitfinex","SOLUSD",1731109331477,8.70652266,199.59,199.52,8.70652266]
["bitfinex","SOLUSD",1731109332463,8.70652266,199.59,199.53,1.25213169]
["bitfinex","SOLUSD",1731109333786,8.70652266,199.58,199.53,1.25213169]
["bitfinex","SOLUSD",1731109333983,8.70652266,199.58,199.52,1.25213169]
["bitfinex","SOLUSD",1731109335265,8.70652266,199.58,199.52,1.25213903]
["bitfinex","SOLUSD",1731109335566,8.70652266,199.59,199.52,9.95866169]
["bitfinex","SOLUSD",1731109335771,8.70652266,199.59,199.53,1.25213903]
["bitfinex","SOLUSD",1731109337074,8.70652266,199.58,199.53,1.25213903]
["bitfinex","SOLUSD",1731109337275,8.70652266,199.58,199.51,1.25213903]
["bitfinex","SOLUSD",1731109337486,8.70652266,199.58,199.52,1.25213903]
["bitfinex","SOLUSD",1731109337669,8.70652266,199.58,199.53,1.25213903]
["bitfinex","SOLUSD",1731109337878,8.70652266,199.58,199.52,1.25213903]
["bitfinex","SOLUSD",1731109338078,8.70652266,199.58,199.53,1.25213903]
["bitfinex","SOLUSD",1731109338286,8.70652266,199.58,199.52,1.25213903]
["bitfinex","SOLUSD",1731109338481,8.70652266,199.58,199.53,1.25213903]
["bitfinex","SOLUSD",1731109338693,8.70652266,199.58,199.54,1.25213903]
["bitfinex","SOLUSD",1731109338879,8.70652266,199.58,199.52,1.25213903]
["bitfinex","SOLUSD",1731109339198,8.70652266,199.58,199.53,1.25213903]
["bitfinex","SOLUSD",1731109339379,8.70652266,199.58,199.54,1.25213903]
["bitfinex","SOLUSD",1731109339571,8.70652266,199.58,199.52,1.25213903]
["bitfinex","SOLUSD",1731109339774,8.70652266,199.58,199.53,1.25213903]
["bitfinex","SOLUSD",1731109339992,8.70652266,199.56,199.54,1.25213903]
["bitfinex","SOLUSD",1731109340322,8.70652266,199.56,199.51,1.25218]
["bitfinex","SOLUSD",1731109340485,8.70652266,199.56,199.52,1.25218]
["bitfinex","SOLUSD",1731109340800,8.70652266,199.56,199.53,1.25218]
["bitfinex","SOLUSD",1731109341090,8.70652266,199.56,199.5,22.2457]
["bitfinex","SOLUSD",1731109341294,8.70652266,199.56,199.51,1.25220948]
["bitfinex","SOLUSD",1731109341590,0.05960086,199.6,199.52,1.25220948]
["bitfinex","SOLUSD",1731109341594,8.70652266,199.57,199.52,1.25220948]
["bitfinex","SOLUSD",1731109341774,8.70652266,199.57,199.53,1.25220948]
["bitfinex","SOLUSD",1731109341970,8.70652266,199.57,199.5,30.95222266]
["bitfinex","SOLUSD",1731109342174,0.05960086,199.6,199.51,9.9587303]
["bitfinex","SOLUSD",1731109342397,8.70652266,199.58,199.51,9.9587303]
["bitfinex","SOLUSD",1731109342573,8.70652266,199.58,199.51,8.70652266]
["bitfinex","SOLUSD",1731109345081,8.70652266,199.58,199.51,23.902374]
["bitfinex","SOLUSD",1731109345284,8.70652266,199.58,199.51,32.60889666]
["bitfinex","SOLUSD",1731109346802,8.70652266,199.57,199.51,32.60889666]
["bitfinex","SOLUSD",1731109348500,8.70652266,199.57,199.51,23.902374]
["bitfinex","SOLUSD",1731109349785,0.05960086,199.6,199.51,32.60889666]
["bitfinex","SOLUSD",1731109350102,8.70652266,199.58,199.51,32.60889666]
["bitfinex","SOLUSD",1731109350883,8.70652266,199.56,199.5,22.2457]
["bitfinex","SOLUSD",1731109351309,8.70652266,199.56,199.5,30.95222266]
["bitfinex","SOLUSD",1731109351682,8.70652266,199.56,199.51,8.706522]
["bitfinex","SOLUSD",1731109351904,0.05960086,199.6,199.51,8.706522]
["bitfinex","SOLUSD",1731109351905,8.70652266,199.57,199.51,8.706522]
["bitfinex","SOLUSD",1731109355711,0.05960086,199.6,199.51,8.706522]
["bitfinex","SOLUSD",1731109355899,8.70652266,199.57,199.51,8.706522]
["bitfinex","SOLUSD",1731109356581,8.70652266,199.58,199.51,17.41304466]
["bitfinex","SOLUSD",1731109362093,8.70652266,199.58,199.52,1.25218047]
["bitfinex","SOLUSD",1731109362413,8.70652266,199.58,199.53,1.25218047]
["bitfinex","SOLUSD",1731109362709,8.70652266,199.58,199.54,1.25218047]
["bitfinex","SOLUSD",1731109362908,8.70652266,199.58,199.55,1.25218047]
["bitfinex","SOLUSD",1731109363107,8.70652266,199.58,199.56,1.25218047]
["bitfinex","SOLUSD",1731109363407,8.70652266,199.58,199.57,1.25218047]
["bitfinex","SOLUSD",1731109364920,8.70652266,199.58,199.51,17.41304466]
["bitfinex","SOLUSD",1731109365499,8.70652266,199.58,199.52,1.25218019]
["bitfinex","SOLUSD",1731109365814,8.70652266,199.58,199.53,1.25218019]
["bitfinex","SOLUSD",1731109366109,8.70652266,199.58,199.51,17.41304466]
["bitfinex","SOLUSD",1731109366110,8.70652266,199.58,199.54,2.50436324]
["bitfinex","SOLUSD",1731109366415,8.70652266,199.58,199.55,1.25218305]
["bitfinex","SOLUSD",1731109367303,8.70652266,199.58,199.54,1.25218019]
["bitfinex","SOLUSD",1731109368117,8.70652266,199.58,199.55,1.25217158]
["bitfinex","SOLUSD",1731109368310,8.70652266,199.58,199.56,1.25217158]
["bitfinex","SOLUSD",1731109368511,8.70652266,199.58,199.57,1.25217158]
["bitfinex","SOLUSD",1731109375209,8.83201266,199.58,199.57,1.25217158]
["bitfinex","SOLUSD",1731109375402,8.83201266,199.58,199.46,8.70652266]
["bitfinex","SOLUSD",1731109375598,8.70652266,199.53,199.47,1.25240823]
["bitfinex","SOLUSD",1731109375800,8.70652266,199.51,199.48,1.25240823]
["bitfinex","SOLUSD",1731109376012,0.12549,199.56,199.43,21.6862]
["bitfinex","SOLUSD",1731109376013,8.70652266,199.5,199.44,8.70652266]
["bitfinex","SOLUSD",1731109376221,8.70652266,199.5,199.45,1.25243581]
["bitfinex","SOLUSD",1731109376416,8.70652266,199.5,199.46,1.25243581]
["bitfinex","SOLUSD",1731109376722,8.70652266,199.5,199.47,1.25243581]
["bitfinex","SOLUSD",1731109377019,8.70652266,199.5,199.48,1.25243581]
["bitfinex","SOLUSD",1731109377215,8.70652266,199.5,199.49,1.25248825]
["bitfinex","SOLUSD",1731109378911,8.70652266,199.51,199.49,1.25248825]
["bitfinex","SOLUSD",1731109379110,8.70652266,199.51,199.5,1.25248825]
["bitfinex","SOLUSD",1731109380418,8.70652266,199.51,199.5,1.25252231]
["bitfinex","SOLUSD",1731109384211,67.4349873,199.51,199.37,15.9127]
["bitfinex","SOLUSD",1731109384421,67.4349873,199.51,199.36,3.75722467]
["bitfinex","SOLUSD",1731109384422,8.70652266,199.41,199.36,3.75722467]
["bitfinex","SOLUSD",1731109386724,5.22982139,199.48,199.36,12.46374733]
["bitfinex","SOLUSD",1731109386917,8.70652266,199.44,199.37,8.70652266]
["bitfinex","SOLUSD",1731109387513,8.70652266,199.44,199.36,3.75722467]
["bitfinex","SOLUSD",1731109387714,8.70652266,199.44,199.37,8.70652266]
["bitfinex","SOLUSD",1731109387921,8.70652266,199.43,199.36,12.46374733]
["bitfinex","SOLUSD",1731109388326,8.70652266,199.43,199.35,16.4415]
["bitfinex","SOLUSD",1731109388327,8.70652266,199.41,199.35,16.4415]
["bitfinex","SOLUSD",1731109391130,8.70652266,199.42,199.35,25.14802266]
["bitfinex","SOLUSD",1731109391538,5.22982139,199.48,199.37,8.70652266]
["bitfinex","SOLUSD",1731109391707,8.70652266,199.45,199.38,8.70652266]
["bitfinex","SOLUSD",1731109391912,8.70652266,199.44,199.37,8.70652266]
["bitfinex","SOLUSD",1731109392121,51.29759064,199.5,199.41,8.70652266]
["bitfinex","SOLUSD",1731109392122,16.4715,199.5,199.41,8.70652266]
["bitfinex","SOLUSD",1731109392326,8.70652266,199.47,199.41,8.70652266]
["bitfinex","SOLUSD",1731109392633,8.70652266,199.46,199.39,8.70652266]
["bitfinex","SOLUSD",1731109394135,0.12549,199.52,199.4,8.70652266]
["bitfinex","SOLUSD",1731109394431,8.70652266,199.47,199.4,8.70652266]
["bitfinex","SOLUSD",1731109396337,8.70652266,199.47,199.41,1.25274025]
["bitfinex","SOLUSD",1731109396910,8.70652266,199.47,199.41,1.2527339]
["bitfinex","SOLUSD",1731109398534,5.22861926,199.53,199.43,8.70652266]
["bitfinex","SOLUSD",1731109398716,8.70652266,199.51,199.44,8.70652266]
["bitfinex","SOLUSD",1731109399133,8.70652266,199.51,199.45,1.25254064]
["bitfinex","SOLUSD",1731109399736,8.70652266,199.53,199.46,8.70652266]
["bitfinex","SOLUSD",1731109400040,8.70652266,199.52,199.46,8.70652266]
["bitfinex","SOLUSD",1731109400222,8.70652266,199.51,199.44,8.70652266]
["bitfinex","SOLUSD",1731109400413,8.70652266,199.51,199.45,1.25256391]
["bitfinex","SOLUSD",1731109401022,8.70652266,199.51,199.44,8.70652266]
["bitfinex","SOLUSD",1731109401309,8.70652266,199.51,199.45,1.25258342]
["bitfinex","SOLUSD",1731109401514,8.70652266,199.5,199.43,8.70652266]
["bitfinex","SOLUSD",1731109401739,8.70652266,199.5,199.44,1.25259857]
["bitfinex","SOLUSD",1731109403033,16.4715,199.55,199.44,1.25259857]
["bitfinex","SOLUSD",1731109403226,8.70652266,199.52,199.45,8.70652266]
["bitfinex","SOLUSD",1731109403839,8.70652266,199.52,199.46,1.25251323]
["bitfinex","SOLUSD",1731109405037,8.70652266,199.53,199.46,9.95903589]
["bitfinex","SOLUSD",1731109405339,8.70652266,199.53,199.46,8.70652266]
["bitfinex","SOLUSD",1731109405510,8.70652266,199.54,199.47,8.70652266]
["bitfinex","SOLUSD",1731109407618,8.70652266,199.53,199.46,8.70652266]
["bitfinex","SOLUSD",1731109408334,8.70652266,199.53,199.47,8.70652266]
["bitfinex","SOLUSD",1731109409821,8.70652266,199.54,199.47,8.70652266]
["bitfinex","SOLUSD",1731109410322,8.70652266,199.54,199.48,1.25246631]
["bitfinex","SOLUSD",1731109410520,8.70652266,199.56,199.49,8.70652266]
["bitfinex","SOLUSD",1731109411734,8.70652266,199.56,199.5,1.25233117]
["bitfinex","SOLUSD",1731109412320,5.22746485,199.57,199.5,1.25233117]
["bitfinex","SOLUSD",1731109412321,13.93398751,199.57,199.5,9.95885383]
["bitfinex","SOLUSD",1731109412516,13.93398751,199.57,199.5,8.70652266]
["bitfinex","SOLUSD",1731109412725,13.93398751,199.57,199.51,1.25228718]
["bitfinex","SOLUSD",1731109412941,13.93398751,199.57,199.5,8.70652266]
["bitfinex","SOLUSD",1731109413737,13.93398751,199.57,199.51,1.2522868]
["bitfinex","SOLUSD",1731109414645,13.93398751,199.57,199.5,8.70652266]
["bitfinex","SOLUSD",1731109415140,13.93398751,199.57,199.51,8.70652266]
["bitfinex","SOLUSD",1731109418036,13.93398751,199.57,199.51,9.43652266]
["bitfinex","SOLUSD",1731109419227,13.93398751,199.57,199.52,1.25225469]
["bitfinex","SOLUSD",1731109419638,13.93398751,199.57,199.51,0.73]
["bitfinex","SOLUSD",1731109420546,13.93398751,199.57,199.51,1.98230612]
["bitfinex","SOLUSD",1731109420929,13.93398751,199.57,199.51,3.23459173]
["bitfinex","SOLUSD",1731109421330,13.93398751,199.57,199.51,1.98230612]
["bitfinex","SOLUSD",1731109421645,13.93398751,199.57,199.51,3.23459173]
["bitfinex","SOLUSD",1731109423622,8.70652266,199.57,199.51,3.23459173]
["bitfinex","SOLUSD",1731109424449,8.70652266,199.57,199.52,1.25228561]
["bitfinex","SOLUSD",1731109424629,8.70652266,199.57,199.51,3.23458608]
["bitfinex","SOLUSD",1731109424953,8.70652266,199.52,199.51,1.98230612]
["bitfinex","SOLUSD",1731109426431,23.902374,199.59,199.51,1.98230612]
["bitfinex","SOLUSD",1731109426731,8.70652266,199.55,199.51,1.98230612]
["bitfinex","SOLUSD",1731109432238,8.70652266,199.54,199.51,1.98230612]
["bitfinex","SOLUSD",1731109432757,8.70652266,199.55,199.51,1.98230612]
["bitfinex","SOLUSD",1731109433762,8.70652266,199.55,199.51,0.73]
["bitfinex","SOLUSD",1731109434130,8.70652266,199.52,199.51,0.73]
["bitfinex","SOLUSD",1731109444251,5.22699089,199.55,199.51,0.73]
["bitfinex","SOLUSD",1731109444252,8.70652266,199.54,199.51,0.73]
["bitfinex","SOLUSD",1731109449871,8.70652266,199.52,199.51,0.73]
["bitfinex","SOLUSD",1731109450666,8.70652266,199.53,199.51,0.73]
["bitfinex","SOLUSD",1731109450972,8.70652266,199.52,199.51,0.73]
["bitfinex","SOLUSD",1731109458956,0.1,199.47,199.34,21.9905]
["bitfinex","SOLUSD",1731109459153,8.70652266,199.39,199.34,21.9905]
["bitfinex","SOLUSD",1731109459771,8.70652266,199.4,199.34,21.9905]
["bitfinex","SOLUSD",1731109460448,8.70652266,199.39,199.34,21.9905]
["bitfinex","SOLUSD",1731109460649,8.70652266,199.38,199.34,21.9905]
["bitfinex","SOLUSD",1731109462669,8.70652266,199.38,199.34,15.9394]
["bitfinex","SOLUSD",1731109462968,8.70652266,199.4,199.34,15.9394]
["bitfinex","SOLUSD",1731109465065,23.776884,199.45,199.34,24.64592266]
["bitfinex","SOLUSD",1731109465274,8.70652266,199.41,199.34,24.64592266]
["bitfinex","SOLUSD",1731109465767,5.23101389,199.44,199.34,24.64592266]
["bitfinex","SOLUSD",1731109465976,8.70652266,199.43,199.37,8.70652266]
["bitfinex","SOLUSD",1731109466378,8.70652266,199.43,199.36,8.70652266]
["bitfinex","SOLUSD",1731109466972,8.70652266,199.42,199.35,8.70652266]
["bitfinex","SOLUSD",1731109467895,5.23101389,199.44,199.35,8.70652266]
["bitfinex","SOLUSD",1731109468071,8.70652266,199.42,199.35,8.70652266]
["bitfinex","SOLUSD",1731109474279,8.70652266,199.42,199.34,15.9394]
["bitfinex","SOLUSD",1731109474463,8.70652266,199.42,199.35,8.70652266]
["bitfinex","SOLUSD",1731109476893,8.70652266,199.4,199.34,24.64592266]
["bitfinex","SOLUSD",1731109477176,8.70652266,199.41,199.34,24.64592266]
["bitfinex","SOLUSD",1731109477378,8.70652266,199.41,199.35,8.70652266]
["bitfinex","SOLUSD",1731109478463,8.70652266,199.41,199.34,24.64592266]
["bitfinex","SOLUSD",1731109479267,8.70652266,199.41,199.34,15.9394]
["bitfinex","SOLUSD",1731109479459,8.70652266,199.41,199.34,24.64592266]
["bitfinex","SOLUSD",1731109481384,5.23101389,199.44,199.36,8.70652266]
["bitfinex","SOLUSD",1731109481568,8.70652266,199.43,199.36,8.70652266]
["bitfinex","SOLUSD",1731109482784,5.23101389,199.44,199.36,8.70652266]
["bitfinex","SOLUSD",1731109482975,8.70652266,199.43,199.36,8.70652266]
["bitfinex","SOLUSD",1731109485786,8.70652266,199.4,199.29,21.1667]
["bitfinex","SOLUSD",1731109485984,8.70652266,199.4,199.33,8.70652266]
["bitfinex","SOLUSD",1731109490195,8.70652266,199.4,199.34,8.70652266]
["bitfinex","SOLUSD",1731109493666,0.12549,199.43,199.35,1.25312162]
["bitfinex","SOLUSD",1731109493872,8.70652266,199.4,199.36,1.25312162]
["bitfinex","SOLUSD",1731109494073,8.70652266,199.4,199.35,1.25312162]
["bitfinex","SOLUSD",1731109494388,8.70652266,199.4,199.36,1.25311511]
["bitfinex","SOLUSD",1731109494583,8.70652266,199.4,199.33,8.70652266]
["bitfinex","SOLUSD",1731109494793,8.70652266,199.4,199.34,1.25314547]
["bitfinex","SOLUSD",1731109494976,8.70652266,199.4,199.35,1.25314547]
["bitfinex","SOLUSD",1731109495293,8.70652266,199.4,199.36,1.25314547]
["bitfinex","SOLUSD",1731109495477,8.70652266,199.4,199.37,1.25314547]
["bitfinex","SOLUSD",1731109495674,8.70652266,199.4,199.34,1.25315168]
["bitfinex","SOLUSD",1731109495876,8.70652266,199.4,199.35,1.25315168]
["bitfinex","SOLUSD",1731109496071,8.70652266,199.4,199.33,8.70652266]
["bitfinex","SOLUSD",1731109496371,8.70652266,199.4,199.34,1.25314603]
["bitfinex","SOLUSD",1731109496576,8.70652266,199.4,199.35,1.25314603]
["bitfinex","SOLUSD",1731109496791,8.70652266,199.4,199.36,1.25314603]
["bitfinex","SOLUSD",1731109496989,8.70652266,199.4,199.37,1.25310488]
["bitfinex","SOLUSD",1731109497291,8.70652266,199.4,199.38,1.25311163]
["bitfinex","SOLUSD",1731109497492,8.70652266,199.4,199.33,8.70652266]
["bitfinex","SOLUSD",1731109497674,8.70652266,199.4,199.34,1.25311037]
["bitfinex","SOLUSD",1731109497992,8.70652266,199.39,199.35,1.25311037]
["bitfinex","SOLUSD",1731109498192,8.70652266,199.39,199.36,1.25311037]
["bitfinex","SOLUSD",1731109498398,8.70652266,199.39,199.37,1.25311037]
["bitfinex","SOLUSD",1731109498592,8.70652266,199.39,199.38,1.25311037]
["bitfinex","SOLUSD",1731109498773,0.12549,199.41,199.38,1.25311037]
["bitfinex","SOLUSD",1731109498976,8.70652266,199.39,199.31,8.70652266]
["bitfinex","SOLUSD",1731109499270,8.70652266,199.38,199.32,1.25314652]
["bitfinex","SOLUSD",1731109499587,8.70652266,199.38,199.33,1.25314567]
["bitfinex","SOLUSD",1731109499790,8.70652266,199.38,199.34,1.25314567]
["bitfinex","SOLUSD",1731109499982,8.70652266,199.38,199.35,1.25314567]
["bitfinex","SOLUSD",1731109500184,8.70652266,199.39,199.36,1.25314567]
["bitfinex","SOLUSD",1731109500388,8.70652266,199.39,199.37,1.25314567]
["bitfinex","SOLUSD",1731109500584,8.70652266,199.39,199.38,1.25314567]
["bitfinex","SOLUSD",1731109501507,5.2310109,199.42,199.38,1.25314567]
["bitfinex","SOLUSD",1731109501800,8.70652266,199.41,199.39,1.25320109]
["bitfinex","SOLUSD",1731109501992,8.70652266,199.41,199.34,8.70652266]
["bitfinex","SOLUSD",1731109502302,8.70652266,199.41,199.35,1.25320109]
["bitfinex","SOLUSD",1731109502605,8.70652266,199.41,199.36,1.25320109]
["bitfinex","SOLUSD",1731109502901,8.70652266,199.41,199.37,1.25320109]
["bitfinex","SOLUSD",1731109503101,8.70652266,199.41,199.38,1.25320109]
["bitfinex","SOLUSD",1731109503276,8.70652266,199.41,199.39,1.25320109]
["bitfinex","SOLUSD",1731109503477,8.70652266,199.41,199.4,1.25320109]
["bitfinex","SOLUSD",1731109507497,5.23061961,199.45,199.4,1.25320109]
["bitfinex","SOLUSD",1731109507798,8.70652266,199.45,199.41,1.25320109]
["bitfinex","SOLUSD",1731109508006,8.70652266,199.45,199.42,1.25320109]
["bitfinex","SOLUSD",1731109508298,8.70652266,199.45,199.43,1.25320109]
["bitfinex","SOLUSD",1731109508498,8.70652266,199.45,199.39,8.70652266]
["bitfinex","SOLUSD",1731109508681,13.93639382,199.48,199.41,8.70652266]
["bitfinex","SOLUSD",1731109509082,8.70652266,199.47,199.42,1.2530021]
["bitfinex","SOLUSD",1731109509380,8.70652266,199.46,199.43,1.25300211]
["bitfinex","SOLUSD",1731109509582,8.70652266,199.46,199.44,1.25300211]
["bitfinex","SOLUSD",1731109509794,8.70652266,199.46,199.45,1.25300211]
["bitfinex","SOLUSD",1731109511884,8.70652266,199.46,199.42,1.2530021]
["bitfinex","SOLUSD",1731109512088,8.70652266,199.46,199.43,1.25298581]
["bitfinex","SOLUSD",1731109512291,8.70652266,199.46,199.44,1.25297854]
["bitfinex","SOLUSD",1731109512694,8.70652266,199.46,199.45,1.25297829]
["bitfinex","SOLUSD",1731109515086,5.22987116,199.48,199.45,1.25297829]
["bitfinex","SOLUSD",1731109515293,5.22987116,199.48,199.46,1.25297829]
["bitfinex","SOLUSD",1731109515601,5.22987116,199.48,199.45,8.70652266]
["bitfinex","SOLUSD",1731109515602,86.00652266,199.51,199.47,1.25297829]
["bitfinex","SOLUSD",1731109515784,8.70652266,199.51,199.48,1.25297829]
["bitfinex","SOLUSD",1731109515983,8.70652266,199.51,199.44,8.70652266]
["bitfinex","SOLUSD",1731109516184,8.70652266,199.51,199.45,1.25279937]
["bitfinex","SOLUSD",1731109516393,8.70652266,199.51,199.44,8.70652266]
["bitfinex","SOLUSD",1731109516394,8.70652266,199.51,199.46,1.25279937]
["bitfinex","SOLUSD",1731109516587,8.70652266,199.51,199.47,9.95932203]
["bitfinex","SOLUSD",1731109516588,77.3,199.51,199.47,9.95932203]
["bitfinex","SOLUSD",1731109516786,82.52821848,199.52,199.48,1.25279937]
["bitfinex","SOLUSD",1731109516993,5.22821848,199.52,199.49,1.25279937]
["bitfinex","SOLUSD",1731109517203,5.22821848,199.52,199.47,8.70652266]
["bitfinex","SOLUSD",1731109517389,5.22821848,199.52,199.48,1.2527289]
["bitfinex","SOLUSD",1731109517592,5.22821848,199.52,199.49,1.2527289]
["bitfinex","SOLUSD",1731109517801,5.22821848,199.52,199.47,8.70652266]
["bitfinex","SOLUSD",1731109518103,5.22821848,199.52,199.48,1.25272499]
["bitfinex","SOLUSD",1731109518300,77.3,199.53,199.49,1.25272499]
["bitfinex","SOLUSD",1731109518606,77.3,199.53,199.47,8.70652266]
["bitfinex","SOLUSD",1731109518804,77.3,199.53,199.48,1.25273089]
["bitfinex","SOLUSD",1731109519104,77.3,199.53,199.49,1.25273089]
["bitfinex","SOLUSD",1731109519295,77.3,199.53,199.5,1.25273089]
["bitfinex","SOLUSD",1731109519488,77.3,199.53,199.51,1.25273089]
["bitfinex","SOLUSD",1731109519795,77.3,199.54,199.49,2.0040989]
["bitfinex","SOLUSD",1731109520103,77.3,199.54,199.48,8.70652266]
["bitfinex","SOLUSD",1731109520104,77.3,199.54,199.5,1.25256049]
["bitfinex","SOLUSD",1731109520290,77.3,199.54,199.49,2.00410499]
["bitfinex","SOLUSD",1731109520493,86.00652266,199.54,199.5,1.25256562]
["bitfinex","SOLUSD",1731109520809,86.00652266,199.54,199.51,1.25251557]
["bitfinex","SOLUSD",1731109520983,8.70652266,199.54,199.52,1.25251557]
["bitfinex","SOLUSD",1731109521186,8.70652266,199.54,199.48,2.00400771]
["bitfinex","SOLUSD",1731109521490,8.70652266,199.54,199.49,3.25651323]
["bitfinex","SOLUSD",1731109521805,8.70652266,199.54,199.5,1.25250552]
["bitfinex","SOLUSD",1731109522007,8.70652266,199.54,199.51,1.25250552]
["bitfinex","SOLUSD",1731109522193,8.70652266,199.54,199.49,2.00402969]
["bitfinex","SOLUSD",1731109522391,8.70652266,199.54,199.5,1.2525188]
["bitfinex","SOLUSD",1731109522585,8.70652266,199.54,199.51,1.2525188]
["bitfinex","SOLUSD",1731109522790,8.70652266,199.54,199.48,2.00402969]
["bitfinex","SOLUSD",1731109523000,86.00652266,199.55,199.49,3.2565426]
["bitfinex","SOLUSD",1731109523188,86.00652266,199.55,199.5,1.25251291]
["bitfinex","SOLUSD",1731109523387,86.00652266,199.55,199.49,2.00402969]
["bitfinex","SOLUSD",1731109523587,86.00652266,199.55,199.5,1.25251223]
["bitfinex","SOLUSD",1731109523899,86.00652266,199.55,199.49,2.00402969]
["bitfinex","SOLUSD",1731109524094,86.00652266,199.55,199.5,1.25251198]
["bitfinex","SOLUSD",1731109524296,86.00652266,199.55,199.49,2.00402969]
["bitfinex","SOLUSD",1731109524606,8.70652266,199.54,199.5,1.25251223]
["bitfinex","SOLUSD",1731109524808,85.46246876,199.55,199.48,8.70652266]
["bitfinex","SOLUSD",1731109525001,85.46246876,199.55,199.49,1.25255326]
["bitfinex","SOLUSD",1731109525207,85.46246876,199.55,199.48,8.70652266]
["bitfinex","SOLUSD",1731109525403,85.46246876,199.55,199.49,1.25255326]
["bitfinex","SOLUSD",1731109525604,85.46246876,199.55,199.48,8.70652266]
["bitfinex","SOLUSD",1731109525805,85.46246876,199.55,199.49,1.25253274]
["bitfinex","SOLUSD",1731109526008,5.22726193,199.57,199.54,8.70652266]
["bitfinex","SOLUSD",1731109526213,0.05960086,199.6,199.57,15.53859]
["bitfinex","SOLUSD",1731109526394,0.05960086,199.6,199.59,14.72602266]
["bitfinex","SOLUSD",1731109526718,0.05960086,199.6,199.59,15.97804264]
["bitfinex","SOLUSD",1731109528207,0.05960086,199.6,199.59,14.72602266]
["bitfinex","SOLUSD",1731109528419,0.05364077,199.6,199.59,20.48388434]
["bitfinex","SOLUSD",1731109528611,0.05364077,199.6,199.59,13.78111968]
["bitfinex","SOLUSD",1731109529097,0.05364077,199.6,199.59,22.48764234]
["bitfinex","SOLUSD",1731109529291,0.05364077,199.6,199.59,22.91435649]
["bitfinex","SOLUSD",1731109529512,0.05364077,199.6,199.59,17.15649481]
["bitfinex","SOLUSD",1731109529725,0.05364077,199.6,199.59,23.34107841]
["bitfinex","SOLUSD",1731109530394,0.05364077,199.6,199.59,23.34073336]
["bitfinex","SOLUSD",1731109531213,0.05364077,199.6,199.59,22.91435189]
["bitfinex","SOLUSD",1731109533190,0.05364077,199.6,199.59,14.20782923]
["bitfinex","SOLUSD",1731109533410,0.04827669,199.6,199.59,22.91435189]
["bitfinex","SOLUSD",1731109534430,0.04827669,199.6,199.59,22.48763774]
["bitfinex","SOLUSD",1731109535510,0.04827669,199.6,199.59,46.39001174]
["bitfinex","SOLUSD",1731109536321,0.04344902,199.61,199.6,23.902374]
["bitfinex","SOLUSD",1731109536512,0.08689804,199.61,199.6,38.36675374]
["bitfinex","SOLUSD",1731109537213,0.08689804,199.61,199.6,73.19284438]
["bitfinex","SOLUSD",1731109540801,15.8708902,199.72,199.6,73.19284438]
["bitfinex","SOLUSD",1731109541000,15.8708902,199.72,199.66,8.70652266]
["bitfinex","SOLUSD",1731109541240,15.8708902,199.72,199.67,5.75785708]
["bitfinex","SOLUSD",1731109541422,8.70652266,199.71,199.68,5.75785708]
["bitfinex","SOLUSD",1731109541602,8.70652266,199.7,199.69,5.75785708]
["bitfinex","SOLUSD",1731109542122,8.70652266,199.7,199.69,3.25444096]
["bitfinex","SOLUSD",1731109542503,8.70652266,199.7,199.69,5.75777808]
["bitfinex","SOLUSD",1731109542805,8.70652266,199.7,199.69,3.25444096]
["bitfinex","SOLUSD",1731109543208,8.70652266,199.7,199.69,5.75779861]
["bitfinex","SOLUSD",1731109546409,21.09479322,199.72,199.69,5.75779861]
["bitfinex","SOLUSD",1731109546610,21.09479322,199.72,199.62,8.70652266]
["bitfinex","SOLUSD",1731109546611,8.70652266,199.7,199.65,0.42496522]
["bitfinex","SOLUSD",1731109546920,8.70652266,199.69,199.66,6.18237269]
["bitfinex","SOLUSD",1731109547113,8.70652266,199.69,199.67,5.75740747]
["bitfinex","SOLUSD",1731109547315,8.70652266,199.69,199.68,5.75740747]
["bitfinex","SOLUSD",1731109551536,8.70652266,199.69,199.62,8.70652266]
["bitfinex","SOLUSD",1731109552532,8.70652266,199.69,199.63,8.70652266]
["bitfinex","SOLUSD",1731109552731,8.70652266,199.7,199.63,8.70652266]
["bitfinex","SOLUSD",1731109552940,8.70652266,199.7,199.59,6.0195]
["bitfinex","SOLUSD",1731109553134,5.22390302,199.72,199.67,8.70652266]
["bitfinex","SOLUSD",1731109553328,6.2798,199.76,199.68,8.70652266]
["bitfinex","SOLUSD",1731109553635,5.22295431,199.75,199.67,8.70652266]
["bitfinex","SOLUSD",1731109553836,8.70652266,199.73,199.67,8.70652266]
["bitfinex","SOLUSD",1731109555337,5.22295431,199.75,199.67,8.70652266]
["bitfinex","SOLUSD",1731109555536,8.70652266,199.74,199.67,8.70652266]
["bitfinex","SOLUSD",1731109556919,5.22295431,199.75,199.7,8.70652266]
["bitfinex","SOLUSD",1731109557114,5.22295431,199.75,199.73,0.41502234]
["bitfinex","SOLUSD",1731109557337,5.22295431,199.75,199.74,3.2536374]
["bitfinex","SOLUSD",1731109557741,5.22295431,199.75,199.74,3.6686194]
["bitfinex","SOLUSD",1731109559317,5.22295431,199.75,199.74,3.2536374]
["bitfinex","SOLUSD",1731109560730,5.22295431,199.75,199.74,3.6690756]
["bitfinex","SOLUSD",1731109561027,5.22295431,199.75,199.74,2.0022384]
["bitfinex","SOLUSD",1731109561234,5.22295431,199.75,199.74,3.25341781]
["bitfinex","SOLUSD",1731109561834,5.22295431,199.75,199.74,3.66911706]
["bitfinex","SOLUSD",1731109561835,13.92947697,199.75,199.74,3.66911706]
["bitfinex","SOLUSD",1731109562738,5.22295431,199.75,199.74,3.66911706]
["bitfinex","SOLUSD",1731109562919,13.92947697,199.75,199.74,3.66911706]
["bitfinex","SOLUSD",1731109563326,13.92947697,199.75,199.74,3.25341781]
["bitfinex","SOLUSD",1731109563833,5.22295431,199.75,199.74,3.25341781]
["bitfinex","SOLUSD",1731109564027,8.70652266,199.76,199.74,3.25341781]
["bitfinex","SOLUSD",1731109564231,8.70652266,199.76,199.75,2.41808427]
["bitfinex","SOLUSD",1731109564524,8.70652266,199.76,199.75,3.66964615]
["bitfinex","SOLUSD",1731109564734,15.481,199.77,199.75,3.66964615]
["bitfinex","SOLUSD",1731109564932,8.70652266,199.76,199.75,0.41624662]
["bitfinex","SOLUSD",1731109565224,8.70652266,199.76,199.75,3.66966337]
["bitfinex","SOLUSD",1731109565631,8.70652266,199.76,199.75,3.25341675]
["bitfinex","SOLUSD",1731109566217,8.70652266,199.76,199.75,3.67002447]
["bitfinex","SOLUSD",1731109566422,5.22217521,199.79,199.75,3.25341675]
["bitfinex","SOLUSD",1731109566619,5.22217521,199.79,199.76,3.67001065]
["bitfinex","SOLUSD",1731109566839,5.22217521,199.79,199.77,3.25341675]
["bitfinex","SOLUSD",1731109566840,8.70652266,199.78,199.77,3.25341675]
["bitfinex","SOLUSD",1731109567431,8.83201266,199.78,199.77,3.25341675]
["bitfinex","SOLUSD",1731109567947,32.70889666,199.78,199.77,3.25341675]
["bitfinex","SOLUSD",1731109568239,23.902374,199.77,199.74,0.4168104]
["bitfinex","SOLUSD",1731109568444,8.83201266,199.75,199.74,0.4168104]
["bitfinex","SOLUSD",1731109568624,8.83201266,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109569225,8.83201266,199.75,199.74,3.67052604]
["bitfinex","SOLUSD",1731109571229,8.83201266,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109573245,8.83201266,199.75,199.74,3.67176218]
["bitfinex","SOLUSD",1731109574248,8.83201266,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109574647,14.05488879,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109575149,5.34836613,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109575339,14.05488879,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109575541,5.34836613,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109576047,14.05488879,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109577744,5.22287613,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109577944,8.70652266,199.75,199.74,3.25371564]
["bitfinex","SOLUSD",1731109578736,5.22251925,199.77,199.74,3.25371564]
["bitfinex","SOLUSD",1731109579040,76.9,199.78,199.75,3.25371564]
["bitfinex","SOLUSD",1731109579343,76.9580917,199.8,199.76,1.25142909]
["bitfinex","SOLUSD",1731109579553,0.0580917,199.8,199.77,1.25142909]
["bitfinex","SOLUSD",1731109579849,13.98603982,199.8,199.74,15.08992266]
["bitfinex","SOLUSD",1731109580033,13.98603982,199.8,199.75,3.25324227]
["bitfinex","SOLUSD",1731109580352,13.98603982,199.8,199.74,15.08992266]
["bitfinex","SOLUSD",1731109580353,0.0580917,199.8,199.77,23.75292266]
["bitfinex","SOLUSD",1731109580581,0.0580917,199.8,199.78,3.25317131]
["bitfinex","SOLUSD",1731109580732,0.0580917,199.8,199.79,3.25317131]
["bitfinex","SOLUSD",1731109582046,8.76461436,199.8,199.79,3.25317131]
["bitfinex","SOLUSD",1731109582465,32.66698836,199.8,199.79,1.25124657]
["bitfinex","SOLUSD",1731109582749,32.66698836,199.8,199.72,0.4179283]
["bitfinex","SOLUSD",1731109583051,8.70652266,199.78,199.73,3.25310462]
["bitfinex","SOLUSD",1731109583259,8.70652266,199.78,199.74,3.25299933]
["bitfinex","SOLUSD",1731109583460,8.70652266,199.78,199.75,3.25299933]
["bitfinex","SOLUSD",1731109583634,0.1835817,199.8,199.72,9.12446844]
["bitfinex","SOLUSD",1731109583635,0.0580917,199.8,199.76,3.25299933]
["bitfinex","SOLUSD",1731109583962,8.70652266,199.79,199.77,1.25115359]
["bitfinex","SOLUSD",1731109584132,8.70652266,199.79,199.78,1.25115359]
["bitfinex","SOLUSD",1731109587138,8.70652266,199.79,199.72,8.70652266]
["bitfinex","SOLUSD",1731109587339,8.70652266,199.79,199.73,3.25281639]
["bitfinex","SOLUSD",1731109587641,8.70652266,199.79,199.74,3.25281639]
["bitfinex","SOLUSD",1731109587844,8.70652266,199.79,199.75,2.00173317]
["bitfinex","SOLUSD",1731109588153,8.70652266,199.79,199.76,2.00173317]
["bitfinex","SOLUSD",1731109588458,8.70652266,199.79,199.77,2.00173317]
["bitfinex","SOLUSD",1731109588649,8.70652266,199.79,199.74,1.25108322]
["bitfinex","SOLUSD",1731109588957,8.70652266,199.79,199.75,2.00174525]
["bitfinex","SOLUSD",1731109589144,8.70652266,199.79,199.76,2.00174525]
["bitfinex","SOLUSD",1731109589345,8.70652266,199.79,199.77,2.00174525]
["bitfinex","SOLUSD",1731109589653,8.70652266,199.79,199.74,1.25108322]
["bitfinex","SOLUSD",1731109589850,8.70652266,199.78,199.74,1.25108322]
["bitfinex","SOLUSD",1731109591540,8.70652266,199.77,199.74,1.25108322]
["bitfinex","SOLUSD",1731109592957,8.70652266,199.76,199.74,1.25108322]
["bitfinex","SOLUSD",1731109593137,8.83201266,199.75,199.74,1.25108322]
["bitfinex","SOLUSD",1731109593733,32.60889666,199.75,199.74,1.25108322]
["bitfinex","SOLUSD",1731109594053,23.902374,199.74,199.68,2.00228548]
["bitfinex","SOLUSD",1731109594250,76.9,199.78,199.69,11.96023854]
["bitfinex","SOLUSD",1731109594458,8.70652266,199.75,199.7,3.25371588]
["bitfinex","SOLUSD",1731109594757,8.70652266,199.75,199.71,3.25371588]
["bitfinex","SOLUSD",1731109594955,8.70652266,199.75,199.72,3.25371588]
["bitfinex","SOLUSD",1731109595148,8.70652266,199.75,199.73,1.2514304]
["bitfinex","SOLUSD",1731109595346,0.12549,199.77,199.74,1.2514304]
["bitfinex","SOLUSD",1731109595546,8.70652266,199.75,199.67,8.74652266]
["bitfinex","SOLUSD",1731109595754,8.70652266,199.74,199.67,8.74652266]
["bitfinex","SOLUSD",1731109597255,5.22179788,199.79,199.7,8.70652266]
["bitfinex","SOLUSD",1731109597562,5.22179788,199.79,199.71,22.0113]
["bitfinex","SOLUSD",1731109597563,8.70652266,199.76,199.71,22.0113]
["bitfinex","SOLUSD",1731109597747,8.70652266,199.75,199.71,22.0113]
["bitfinex","SOLUSD",1731109599049,8.70652266,199.75,199.71,15.8082]
["bitfinex","SOLUSD",1731109599866,8.70652266,199.75,199.68,8.70652266]
["bitfinex","SOLUSD",1731109600446,8.70652266,199.75,199.67,0.04]
["bitfinex","SOLUSD",1731109600643,8.70652266,199.75,199.68,8.70652266]
["bitfinex","SOLUSD",1731109601253,8.70652266,199.75,199.67,0.04]
["bitfinex","SOLUSD",1731109601452,8.70652266,199.75,199.68,8.70652266]
["bitfinex","SOLUSD",1731109601665,8.70652266,199.75,199.67,0.04]
["bitfinex","SOLUSD",1731109601966,8.70652266,199.73,199.67,0.04]
["bitfinex","SOLUSD",1731109604465,5.22253214,199.76,199.72,8.70652266]
["bitfinex","SOLUSD",1731109604776,0.0580917,199.8,199.74,8.70652266]
["bitfinex","SOLUSD",1731109604972,5.22108518,199.79,199.73,8.70652266]
["bitfinex","SOLUSD",1731109605264,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109605490,0.0580917,199.8,199.77,8.70652266]
["bitfinex","SOLUSD",1731109605967,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109606866,0.0580917,199.8,199.74,6.2948]
["bitfinex","SOLUSD",1731109606867,0.0580917,199.8,199.75,8.70652266]
["bitfinex","SOLUSD",1731109607257,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109607762,0.0580917,199.8,199.74,6.2948]
["bitfinex","SOLUSD",1731109607968,0.0580917,199.8,199.75,8.70652266]
["bitfinex","SOLUSD",1731109608475,0.0580917,199.8,199.7,43.776884]
["bitfinex","SOLUSD",1731109608680,0.0580917,199.8,199.74,8.70652266]
["bitfinex","SOLUSD",1731109610073,0.0580917,199.8,199.75,8.70652266]
["bitfinex","SOLUSD",1731109612480,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109612863,0.0580917,199.8,199.75,8.70652266]
["bitfinex","SOLUSD",1731109613668,0.0580917,199.8,199.7,34.82609064]
["bitfinex","SOLUSD",1731109613669,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109614471,0.0580917,199.8,199.7,34.82609064]
["bitfinex","SOLUSD",1731109614472,0.0580917,199.8,199.75,8.70652266]
["bitfinex","SOLUSD",1731109615881,0.0580917,199.8,199.7,0.12549]
["bitfinex","SOLUSD",1731109616083,0.0580917,199.8,199.75,8.70652266]
["bitfinex","SOLUSD",1731109618002,0.0580917,199.8,199.7,34.95158064]
["bitfinex","SOLUSD",1731109618003,0.0580917,199.8,199.7,0.12549]
["bitfinex","SOLUSD",1731109618184,0.0580917,199.8,199.75,8.70652266]
["bitfinex","SOLUSD",1731109618984,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109619366,0.0580917,199.8,199.7,34.95158064]
["bitfinex","SOLUSD",1731109619567,0.0580917,199.8,199.71,2.00139543]
["bitfinex","SOLUSD",1731109619790,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109620974,0.0580917,199.8,199.77,1.25083197]
["bitfinex","SOLUSD",1731109621174,0.0580917,199.8,199.78,1.25083197]
["bitfinex","SOLUSD",1731109622788,8.70652266,199.79,199.78,1.25083197]
["bitfinex","SOLUSD",1731109625090,8.70652266,199.79,199.73,2.00163871]
["bitfinex","SOLUSD",1731109625274,8.70652266,199.79,199.74,1.25102393]
["bitfinex","SOLUSD",1731109625471,8.70652266,199.79,199.75,1.25102393]
["bitfinex","SOLUSD",1731109625676,8.70652266,199.79,199.73,2.00163445]
["bitfinex","SOLUSD",1731109625875,8.70652266,199.79,199.74,1.25102202]
["bitfinex","SOLUSD",1731109626070,8.70652266,199.79,199.75,1.25102202]
["bitfinex","SOLUSD",1731109626272,8.70652266,199.79,199.73,2.00164304]
["bitfinex","SOLUSD",1731109626473,8.70652266,199.79,199.74,1.25102714]
["bitfinex","SOLUSD",1731109626672,8.70652266,199.79,199.75,1.25102714]
["bitfinex","SOLUSD",1731109626873,8.70652266,199.79,199.73,2.00164264]
["bitfinex","SOLUSD",1731109627085,8.70652266,199.79,199.74,1.25102714]
["bitfinex","SOLUSD",1731109627271,8.70652266,199.79,199.75,1.25102714]
["bitfinex","SOLUSD",1731109627474,8.70652266,199.79,199.72,8.70652266]
["bitfinex","SOLUSD",1731109627669,8.70652266,199.79,199.73,3.25267003]
["bitfinex","SOLUSD",1731109627869,8.70652266,199.79,199.74,2.00164264]
["bitfinex","SOLUSD",1731109628087,8.70652266,199.79,199.75,1.25102202]
["bitfinex","SOLUSD",1731109628282,8.70652266,199.79,199.73,2.00168397]
["bitfinex","SOLUSD",1731109628494,8.70652266,199.79,199.74,1.25105224]
["bitfinex","SOLUSD",1731109628796,8.70652266,199.79,199.75,1.25105224]
["bitfinex","SOLUSD",1731109628997,8.70652266,199.79,199.73,2.00170035]
["bitfinex","SOLUSD",1731109629186,8.70652266,199.79,199.74,1.25106296]
["bitfinex","SOLUSD",1731109629385,8.70652266,199.79,199.75,1.25106296]
["bitfinex","SOLUSD",1731109629589,8.70652266,199.79,199.73,2.00165917]
["bitfinex","SOLUSD",1731109629893,8.70652266,199.79,199.74,1.25103658]
["bitfinex","SOLUSD",1731109630197,5.40496043,199.8,199.75,1.25103658]
["bitfinex","SOLUSD",1731109630198,8.70652266,199.78,199.75,1.25103658]
["bitfinex","SOLUSD",1731109630509,8.70652266,199.78,199.73,2.0016594]
["bitfinex","SOLUSD",1731109630798,8.70652266,199.78,199.74,1.25103761]
["bitfinex","SOLUSD",1731109630986,8.70652266,199.78,199.75,1.25103761]
["bitfinex","SOLUSD",1731109631195,8.70652266,199.78,199.73,2.0016594]
["bitfinex","SOLUSD",1731109631397,8.70652266,199.78,199.74,1.25103761]
["bitfinex","SOLUSD",1731109631578,8.70652266,199.78,199.75,1.25103761]
["bitfinex","SOLUSD",1731109631779,8.70652266,199.78,199.76,1.25100804]
["bitfinex","SOLUSD",1731109631990,8.70652266,199.78,199.75,1.25103761]
["bitfinex","SOLUSD",1731109632292,8.70652266,199.78,199.76,1.25100695]
["bitfinex","SOLUSD",1731109632498,8.70652266,199.78,199.75,1.25103761]
["bitfinex","SOLUSD",1731109633675,8.70652266,199.79,199.75,1.25103761]
["bitfinex","SOLUSD",1731109633878,5.27947043,199.8,199.76,9.95753524]
["bitfinex","SOLUSD",1731109634099,0.0580917,199.8,199.77,9.95753524]
["bitfinex","SOLUSD",1731109634402,0.0580917,199.8,199.78,1.25088065]
["bitfinex","SOLUSD",1731109634703,0.0580917,199.8,199.77,8.70652266]
["bitfinex","SOLUSD",1731109634898,0.0580917,199.8,199.78,1.25087425]
["bitfinex","SOLUSD",1731109635101,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109635279,0.0580917,199.8,199.77,1.25086387]
["bitfinex","SOLUSD",1731109635479,0.0580917,199.8,199.78,1.25086387]
["bitfinex","SOLUSD",1731109635697,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109635903,0.0580917,199.8,199.77,1.25086897]
["bitfinex","SOLUSD",1731109636201,0.0580917,199.8,199.78,1.25086897]
["bitfinex","SOLUSD",1731109636379,0.0580917,199.8,199.76,8.70652266]
["bitfinex","SOLUSD",1731109636692,0.0580917,199.8,199.77,1.25086385]
["bitfinex","SOLUSD",1731109636898,0.0580917,199.8,199.78,1.25086385]
["bitfinex","SOLUSD",1731109638789,0.0580917,199.8,199.79,1.25078859]
["bitfinex","SOLUSD",1731109642612,0.0580917,199.8,199.79,1.25071674]
["bitfinex","SOLUSD",1731109643205,0.0580917,199.8,199.79,3.25184058]
["bitfinex","SOLUSD",1731109644693,0.0580917,199.8,199.79,1.25071674]
["bitfinex","SOLUSD",1731109647719,8.76461436,199.8,199.79,1.25071674]
["bitfinex","SOLUSD",1731109649692,0.0580917,199.8,199.79,1.25071674]
["bitfinex","SOLUSD",1731109651798,8.76461436,199.8,199.79,1.25071674]
["bitfinex","SOLUSD",1731109652901,8.76461436,199.8,199.73,8.74652266]
["bitfinex","SOLUSD",1731109653210,8.70652266,199.79,199.74,3.25235348]
["bitfinex","SOLUSD",1731109653395,8.70652266,199.79,199.74,2.00144668]
["bitfinex","SOLUSD",1731109653601,8.70652266,199.79,199.75,3.25235763]
["bitfinex","SOLUSD",1731109653787,8.70652266,199.79,199.76,1.25090678]
["bitfinex","SOLUSD",1731109653992,8.76461436,199.8,199.77,3.25236929]
["bitfinex","SOLUSD",1731109654315,8.76461436,199.8,199.78,1.25093503]
["bitfinex","SOLUSD",1731109654495,8.76461436,199.8,199.79,1.25093503]
["bitfinex","SOLUSD",1731109655316,0.0580917,199.8,199.79,1.25093503]
["bitfinex","SOLUSD",1731109655539,0.0580917,199.8,199.79,9.95745769]
["bitfinex","SOLUSD",1731109655993,0.0580917,199.8,199.79,11.95873167]
["bitfinex","SOLUSD",1731109657511,0.0580917,199.8,199.79,3.25220901]
["bitfinex","SOLUSD",1731109664308,0.0580917,199.8,199.79,3.25174042]
["bitfinex","SOLUSD",1731109667503,0.0580917,199.8,199.79,3.25174042]
["bitfinex","SOLUSD",1731109674628,0.0580917,199.8,199.79,8.70652266]
["bitfinex","SOLUSD",1731109674928,0.0580917,199.8,199.79,11.95843912]
["bitfinex","SOLUSD",1731109678528,0.0580917,199.8,199.79,8.70652266]
["bitfinex","SOLUSD",1731109680023,0.00065692,199.8,199.79,11.95816637]
["bitfinex","SOLUSD",1731109680326,0.00065692,199.8,199.79,3.25164371]
["bitfinex","SOLUSD",1731109680542,0.00065692,199.8,199.79,11.95816637]
["bitfinex","SOLUSD",1731109683919,0.04065704,199.8,199.79,11.95816637]
["bitfinex","SOLUSD",1731109684123,0.04065704,199.8,199.79,3.25164371]
["bitfinex","SOLUSD",1731109686642,0.04065704,199.8,199.79,11.95816637]
["bitfinex","SOLUSD",1731109689827,0.04065704,199.8,199.79,8.70652266]
["bitfinex","SOLUSD",1731109690040,0.04065704,199.8,199.79,35.7348382]
["bitfinex","SOLUSD",1731109690442,0.04065704,199.8,199.79,32.48340666]
["bitfinex","SOLUSD",1731109690739,0.04065704,199.8,199.79,35.73467578]
["bitfinex","SOLUSD",1731109690740,0.00046853,199.8,199.79,35.73467578]
["bitfinex","SOLUSD",1731109690941,0.05275106,199.8,199.79,35.73467578]
["bitfinex","SOLUSD",1731109692131,0.05275106,199.8,199.79,35.86016578]
["bitfinex","SOLUSD",1731109693243,0.05275106,199.8,199.79,91.88694789]
["bitfinex","SOLUSD",1731109693939,0.05275106,199.8,199.79,107.90044789]
["bitfinex","SOLUSD",1731109694132,0.05275106,199.8,199.79,107.70044789]
["bitfinex","SOLUSD",1731109694337,0.05275106,199.8,199.79,73.07435725]
["bitfinex","SOLUSD",1731109694837,0.05275106,199.8,199.79,107.90044789]
["bitfinex","SOLUSD",1731109695045,0.31614287,199.83,199.82,6.29269]
["bitfinex","SOLUSD",1731109695338,0.31614287,199.83,199.82,62.02736578]
["bitfinex","SOLUSD",1731109695724,0.31614287,199.83,199.82,61.92736578]
["bitfinex","SOLUSD",1731109696124,0.31614287,199.83,199.82,62.02736578]
["bitfinex","SOLUSD",1731109696858,0.31614287,199.83,199.82,61.80187578]
["bitfinex","SOLUSD",1731109697025,0.31614287,199.83,199.82,18.02499178]
["bitfinex","SOLUSD",1731109697223,0.31614287,199.83,199.82,11.95779178]
["bitfinex","SOLUSD",1731109697429,0.31614287,199.83,199.82,12.08328178]
["bitfinex","SOLUSD",1731109698433,0.31614287,199.83,199.82,35.86016578]
["bitfinex","SOLUSD",1731109698838,0.31614287,199.83,199.82,3.25126912]
["bitfinex","SOLUSD",1731109699947,0.31614287,199.83,199.82,1.25048812]
["bitfinex","SOLUSD",1731109700148,0.31614287,199.83,199.79,8.70652266]
["bitfinex","SOLUSD",1731109700337,0.31614287,199.83,199.8,3.25122736]
["bitfinex","SOLUSD",1731109700544,0.31614287,199.83,199.81,2.00075575]
["bitfinex","SOLUSD",1731109700734,0.31614287,199.83,199.79,8.70652266]
["bitfinex","SOLUSD",1731109700735,0.31614287,199.83,199.82,3.25122778]
["bitfinex","SOLUSD",1731109703942,0.31614287,199.83,199.82,11.95775044]
["bitfinex","SOLUSD",1731109705151,0.31614287,199.83,199.82,3.25122778]
["bitfinex","SOLUSD",1731109707256,0.31614287,199.83,199.82,3.25115196]
["bitfinex","SOLUSD",1731109707551,0.31614287,199.83,199.82,1.25044306]
["bitfinex","SOLUSD",1731109707935,0.31614287,199.83,199.82,3.25111961]
["bitfinex","SOLUSD",1731109708647,0.31614287,199.83,199.82,6.5022926]
["bitfinex","SOLUSD",1731109710363,0.31614287,199.83,199.82,3.25117299]
["bitfinex","SOLUSD",1731109713460,0.31614287,199.83,199.82,1.25045115]
["bitfinex","SOLUSD",1731109713461,9.02266553,199.83,199.82,1.25045115]
["bitfinex","SOLUSD",1731109714141,0.31614287,199.83,199.82,3.25127281]
["bitfinex","SOLUSD",1731109715164,0.31614287,199.83,199.82,1.25049432]
["bitfinex","SOLUSD",1731109715347,0.31614287,199.83,199.82,3.25129078]
["bitfinex","SOLUSD",1731109718762,0.31614287,199.83,199.82,4.50180292]
["bitfinex","SOLUSD",1731109720470,0.31614287,199.83,199.82,3.2513086]
["bitfinex","SOLUSD",1731109722441,9.02266553,199.83,199.82,3.2513086]
["bitfinex","SOLUSD",1731109722651,9.02266553,199.83,199.82,1.25050331]
["bitfinex","SOLUSD",1731109722853,9.02266553,199.83,199.82,1.25059651]
["bitfinex","SOLUSD",1731109723973,0.31614287,199.83,199.82,1.25059651]
["bitfinex","SOLUSD",1731109727373,9.02266553,199.83,199.82,1.25059651]
["bitfinex","SOLUSD",1731109729761,9.02266553,199.83,199.79,0.04]
["bitfinex","SOLUSD",1731109729960,9.02266553,199.83,199.8,3.25156187]
["bitfinex","SOLUSD",1731109730279,9.02266553,199.83,199.81,3.25156187]
["bitfinex","SOLUSD",1731109730455,0.31614287,199.83,199.82,1.25060026]
["bitfinex","SOLUSD",1731109730663,9.02266553,199.83,199.82,1.25060026]
["bitfinex","SOLUSD",1731109740056,9.02266553,199.83,199.79,0.04]
["bitfinex","SOLUSD",1731109740257,8.70652266,199.81,199.79,0.04]
["bitfinex","SOLUSD",1731109740477,9.02266553,199.81,199.79,0.04]
["bitfinex","SOLUSD",1731109742054,0.31614287,199.81,199.79,0.04]
["bitfinex","SOLUSD",1731109744371,0.31614287,199.81,199.79,8.74652266]
["bitfinex","SOLUSD",1731109752070,0.31614287,199.81,199.8,8.70652266]
["bitfinex","SOLUSD",1731109752469,0.31614287,199.81,199.8,32.60889666]
["bitfinex","SOLUSD",1731109752676,8.70652266,199.9,199.8,35.85970284]
["bitfinex","SOLUSD",1731109752990,8.70652266,199.9,199.83,8.70652266]
["bitfinex","SOLUSD",1731109753171,8.70652266,199.9,199.84,3.25080618]
["bitfinex","SOLUSD",1731109753371,8.70652266,199.9,199.83,8.70652266]
["bitfinex","SOLUSD",1731109753372,3.70652266,199.9,199.85,1.25031007]
["bitfinex","SOLUSD",1731109753685,3.70652266,199.9,199.86,3.25077634]
["bitfinex","SOLUSD",1731109753888,5.21871213,199.92,199.87,2.00046627]
["bitfinex","SOLUSD",1731109754067,5.21871213,199.92,199.88,3.2507368]
["bitfinex","SOLUSD",1731109754269,5.21871213,199.92,199.89,1.25023471]
["bitfinex","SOLUSD",1731109754468,13.92523479,199.92,199.9,1.25023471]
["bitfinex","SOLUSD",1731109754686,13.92523479,199.92,199.85,25.00282266]
["bitfinex","SOLUSD",1731109754883,5.21871213,199.92,199.86,11.95713486]
["bitfinex","SOLUSD",1731109755092,13.92523479,199.92,199.87,3.2506122]
["bitfinex","SOLUSD",1731109755386,13.92523479,199.92,199.88,3.2506122]
["bitfinex","SOLUSD",1731109755597,13.92523479,199.92,199.85,25.00282266]
["bitfinex","SOLUSD",1731109755598,13.92523479,199.92,199.89,1.25023546]
["bitfinex","SOLUSD",1731109755889,13.92523479,199.92,199.9,1.25022773]
["bitfinex","SOLUSD",1731109756092,13.92523479,199.92,199.91,1.25022773]
["bitfinex","SOLUSD",1731109756299,13.92523479,199.92,199.85,25.00282266]
["bitfinex","SOLUSD",1731109756471,13.92523479,199.92,199.86,3.25062251]
["bitfinex","SOLUSD",1731109756673,13.92523479,199.92,199.87,3.25060858]
["bitfinex","SOLUSD",1731109756874,8.70652266,199.9,199.88,3.25060858]
["bitfinex","SOLUSD",1731109757094,8.70652266,199.9,199.89,1.25023407]
["bitfinex","SOLUSD",1731109757693,5.21871213,199.92,199.89,1.25023407]
["bitfinex","SOLUSD",1731109757991,8.70652266,199.91,199.9,1.25023407]
["bitfinex","SOLUSD",1731109759578,5.21871213,199.92,199.9,1.25023407]
["bitfinex","SOLUSD",1731109759788,8.70652266,199.91,199.87,2.00037865]
["bitfinex","SOLUSD",1731109759990,8.70652266,199.91,199.88,1.25024152]
["bitfinex","SOLUSD",1731109760179,8.70652266,199.91,199.89,1.25024152]
["bitfinex","SOLUSD",1731109760380,8.70652266,199.91,199.84,15.00242266]
["bitfinex","SOLUSD",1731109760613,8.70652266,199.91,199.85,3.25063245]
["bitfinex","SOLUSD",1731109760793,8.70652266,199.91,199.86,3.25063245]
["bitfinex","SOLUSD",1731109761007,8.70652266,199.91,199.87,3.25063245]
["bitfinex","SOLUSD",1731109761198,5.21871213,199.92,199.88,1.25024325]
["bitfinex","SOLUSD",1731109761199,8.70652266,199.9,199.88,1.25024325]
["bitfinex","SOLUSD",1731109761496,8.70652266,199.9,199.89,1.25024325]
["bitfinex","SOLUSD",1731109762495,5.21871213,199.92,199.89,1.25024325]
["bitfinex","SOLUSD",1731109762797,5.21871213,199.92,199.84,2.00041434]
["bitfinex","SOLUSD",1731109762798,8.70652266,199.9,199.85,2.00041434]
["bitfinex","SOLUSD",1731109763004,8.70652266,199.9,199.86,3.25066621]
["bitfinex","SOLUSD",1731109763195,8.70652266,199.9,199.87,1.25025187]
["bitfinex","SOLUSD",1731109763494,8.70652266,199.9,199.88,1.25025187]
["bitfinex","SOLUSD",1731109763698,8.70652266,199.9,199.89,1.25025187]
["bitfinex","SOLUSD",1731109764703,5.21871213,199.92,199.89,1.25025187]
["bitfinex","SOLUSD",1731109764887,8.70652266,199.91,199.84,8.70652266]
["bitfinex","SOLUSD",1731109765086,8.70652266,199.91,199.85,3.25062907]
["bitfinex","SOLUSD",1731109765290,8.70652266,199.91,199.86,3.25062907]
["bitfinex","SOLUSD",1731109765493,8.70652266,199.91,199.84,8.70652266]
["bitfinex","SOLUSD",1731109765494,8.70652266,199.91,199.87,3.25063064]
["bitfinex","SOLUSD",1731109765694,8.70652266,199.91,199.88,1.29024195]
["bitfinex","SOLUSD",1731109765883,5.21871213,199.92,199.88,1.29024195]
["bitfinex","SOLUSD",1731109765884,5.21871213,199.92,199.89,1.25024195]
["bitfinex","SOLUSD",1731109766088,5.21871213,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109766277,8.70652266,199.91,199.89,1.2502369]
["bitfinex","SOLUSD",1731109766477,8.70652266,199.91,199.88,0.04]
["bitfinex","SOLUSD",1731109766696,8.70652266,199.91,199.89,1.25023867]
["bitfinex","SOLUSD",1731109766883,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109767084,13.92523479,199.92,199.89,1.25023886]
["bitfinex","SOLUSD",1731109767297,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109767597,13.92523479,199.92,199.89,1.25024219]
["bitfinex","SOLUSD",1731109767795,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109768118,13.92523479,199.92,199.89,1.25024219]
["bitfinex","SOLUSD",1731109768281,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109768482,13.92523479,199.92,199.89,1.25024201]
["bitfinex","SOLUSD",1731109768683,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109768987,13.92523479,199.92,199.89,1.25024335]
["bitfinex","SOLUSD",1731109769185,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109769388,13.92523479,199.92,199.89,1.25023849]
["bitfinex","SOLUSD",1731109769589,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109769782,13.92523479,199.92,199.89,1.25023712]
["bitfinex","SOLUSD",1731109769981,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109770195,13.92523479,199.92,199.89,1.25023587]
["bitfinex","SOLUSD",1731109770402,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109770583,13.92523479,199.92,199.89,1.25023517]
["bitfinex","SOLUSD",1731109770787,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109771001,13.92523479,199.92,199.89,1.25023393]
["bitfinex","SOLUSD",1731109771180,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109771381,13.92523479,199.92,199.89,1.25022882]
["bitfinex","SOLUSD",1731109771601,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109771802,13.92523479,199.92,199.89,1.25022882]
["bitfinex","SOLUSD",1731109771987,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109772178,13.92523479,199.92,199.89,1.25023393]
["bitfinex","SOLUSD",1731109772380,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109772604,13.92523479,199.92,199.89,1.25023393]
["bitfinex","SOLUSD",1731109772806,5.21871213,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109773105,5.21871213,199.92,199.89,1.25023393]
["bitfinex","SOLUSD",1731109773279,5.21871213,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109773481,5.21871213,199.92,199.89,1.2502048]
["bitfinex","SOLUSD",1731109773691,5.21871213,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109773890,5.21871213,199.92,199.89,1.25020504]
["bitfinex","SOLUSD",1731109774097,5.21871213,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109774302,5.21871213,199.92,199.89,1.25021426]
["bitfinex","SOLUSD",1731109774504,5.21871213,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109774695,5.21871213,199.92,199.89,1.25020859]
["bitfinex","SOLUSD",1731109775002,5.21871213,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109775300,5.21871213,199.92,199.89,1.25020344]
["bitfinex","SOLUSD",1731109775596,8.70652266,199.9,199.88,0.04]
["bitfinex","SOLUSD",1731109775797,8.70652266,199.91,199.89,1.25021913]
["bitfinex","SOLUSD",1731109776002,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109776195,13.92523479,199.92,199.89,1.25021902]
["bitfinex","SOLUSD",1731109776404,13.92523479,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109776578,13.92523479,199.92,199.89,1.25021646]
["bitfinex","SOLUSD",1731109776780,8.70652266,199.91,199.88,0.04]
["bitfinex","SOLUSD",1731109776979,8.70652266,199.91,199.89,1.25021678]
["bitfinex","SOLUSD",1731109777175,8.70652266,199.91,199.88,0.04]
["bitfinex","SOLUSD",1731109777392,8.70652266,199.9,199.88,0.04]
["bitfinex","SOLUSD",1731109777576,8.70652266,199.9,199.89,1.25021606]
["bitfinex","SOLUSD",1731109778080,8.70652266,199.91,199.89,1.25021606]
["bitfinex","SOLUSD",1731109778277,8.70652266,199.91,199.88,0.04]
["bitfinex","SOLUSD",1731109778503,8.70652266,199.91,199.89,1.25021707]
["bitfinex","SOLUSD",1731109778802,8.70652266,199.91,199.88,0.04]
["bitfinex","SOLUSD",1731109779000,8.70652266,199.91,199.89,1.25021707]
["bitfinex","SOLUSD",1731109779199,5.21871213,199.92,199.88,0.04]
["bitfinex","SOLUSD",1731109779402,15.8328,199.97,199.89,3.25037385]
["bitfinex","SOLUSD",1731109779602,8.70652266,199.95,199.9,1.25013501]
["bitfinex","SOLUSD",1731109779783,8.70652266,199.95,199.91,1.25013501]
["bitfinex","SOLUSD",1731109779986,8.70652266,199.94,199.88,0.04]
["bitfinex","SOLUSD",1731109780297,8.70652266,199.94,199.89,3.25022393]
["bitfinex","SOLUSD",1731109780499,8.70652266,199.94,199.9,3.25022393]
["bitfinex","SOLUSD",1731109780680,7.20652266,199.94,199.91,1.25008449]
["bitfinex","SOLUSD",1731109780885,7.20652266,199.94,199.92,1.25008449]
["bitfinex","SOLUSD",1731109781085,7.20652266,199.94,199.89,2.00005556]
["bitfinex","SOLUSD",1731109781403,7.20652266,199.94,199.88,0.04]
["bitfinex","SOLUSD",1731109781700,7.20652266,199.94,199.89,3.25014519]
["bitfinex","SOLUSD",1731109781893,7.20652266,199.94,199.9,1.25005573]
["bitfinex","SOLUSD",1731109782098,7.20652266,199.94,199.91,1.25005573]
["bitfinex","SOLUSD",1731109782293,7.20652266,199.94,199.92,1.25005573]
["bitfinex","SOLUSD",1731109782605,7.20652266,199.94,199.89,2.00008847]
["bitfinex","SOLUSD",1731109782905,7.20652266,199.94,199.9,1.25005603]
["bitfinex","SOLUSD",1731109783112,7.20652266,199.94,199.91,1.25005603]
["bitfinex","SOLUSD",1731109783303,7.20652266,199.94,199.88,0.04]
["bitfinex","SOLUSD",1731109783505,7.20652266,199.94,199.89,3.25017291]
["bitfinex","SOLUSD",1731109783689,7.20652266,199.94,199.9,1.25009693]
["bitfinex","SOLUSD",1731109783888,7.20652266,199.94,199.91,1.25009693]
["bitfinex","SOLUSD",1731109784220,8.70652266,199.92,199.89,2.0001543]
["bitfinex","SOLUSD",1731109784507,8.70652266,199.91,199.9,1.25018473]
["bitfinex","SOLUSD",1731109786108,8.70652266,199.92,199.9,1.25018473]
["bitfinex","SOLUSD",1731109786317,8.70652266,199.92,199.91,1.25018473]
["bitfinex","SOLUSD",1731109786482,8.70652266,199.93,199.91,1.25018473]
["bitfinex","SOLUSD",1731109786809,5.21654111,199.96,199.89,2.0001543]
["bitfinex","SOLUSD",1731109786992,8.70652266,199.93,199.9,1.25011986]
["bitfinex","SOLUSD",1731109787197,8.70652266,199.93,199.91,1.25011986]
["bitfinex","SOLUSD",1731109787388,8.70652266,199.93,199.89,2.0001543]
["bitfinex","SOLUSD",1731109787590,8.70652266,199.93,199.9,1.25012011]
["bitfinex","SOLUSD",1731109787913,8.70652266,199.93,199.91,1.25012036]
["bitfinex","SOLUSD",1731109788090,8.70652266,199.93,199.89,2.0001543]
["bitfinex","SOLUSD",1731109788293,8.70652266,199.93,199.9,1.2501206]
["bitfinex","SOLUSD",1731109788501,8.70652266,199.93,199.91,1.2501206]
["bitfinex","SOLUSD",1731109788703,8.70652266,199.93,199.89,2.0001543]
["bitfinex","SOLUSD",1731109788906,8.70652266,199.93,199.9,1.25012571]
["bitfinex","SOLUSD",1731109789092,5.21654111,199.96,199.91,1.25012571]
["bitfinex","SOLUSD",1731109789291,8.70652266,199.92,199.89,2.0001543]
["bitfinex","SOLUSD",1731109789608,8.70652266,199.92,199.9,1.25012103]
["bitfinex","SOLUSD",1731109789802,8.70652266,199.92,199.91,1.25012103]
["bitfinex","SOLUSD",1731109790191,8.70652266,199.93,199.91,1.25012103]
["bitfinex","SOLUSD",1731109790397,8.70652266,199.93,199.92,1.25012103]
["bitfinex","SOLUSD",1731109791989,8.70652266,199.93,199.92,1.25013063]
["bitfinex","SOLUSD",1731109797612,5.21654111,199.96,199.92,1.25013063]
["bitfinex","SOLUSD",1731109797794,8.70652266,199.94,199.93,1.25013063]
["bitfinex","SOLUSD",1731109798516,5.21654111,199.96,199.93,1.25013063]
["bitfinex","SOLUSD",1731109798817,8.70652266,199.94,199.89,2.0001543]
["bitfinex","SOLUSD",1731109799117,8.70652266,199.94,199.9,3.25030043]
["bitfinex","SOLUSD",1731109799317,8.70652266,199.94,199.91,3.25030043]
["bitfinex","SOLUSD",1731109799613,8.70652266,199.94,199.92,3.25030043]
["bitfinex","SOLUSD",1731109799818,8.70652266,199.94,199.93,1.25011555]
["bitfinex","SOLUSD",1731109800007,8.70652266,199.95,199.93,1.25011555]
["bitfinex","SOLUSD",1731109800211,8.70652266,199.95,199.89,2.0001543]
["bitfinex","SOLUSD",1731109800408,8.70652266,199.95,199.9,3.2503006]
["bitfinex","SOLUSD",1731109800616,8.70652266,199.95,199.91,3.2503006]
["bitfinex","SOLUSD",1731109800819,8.70652266,199.95,199.92,3.2503006]
["bitfinex","SOLUSD",1731109801006,8.70652266,199.95,199.93,1.25011561]
["bitfinex","SOLUSD",1731109801318,8.70652266,199.95,199.94,1.25011561]
["bitfinex","SOLUSD",1731109801520,8.70652266,199.95,199.94,1.25011537]
["bitfinex","SOLUSD",1731109803216,5.21654111,199.96,199.94,1.25011537]
["bitfinex","SOLUSD",1731109803404,8.70652266,199.95,199.94,1.25011537]
["bitfinex","SOLUSD",1731109803603,8.70652266,199.95,199.94,2.50023074]
["bitfinex","SOLUSD",1731109804109,8.70652266,199.95,199.94,1.25011537]
["bitfinex","SOLUSD",1731109804297,8.70652266,199.95,199.88,24.16362266]
["bitfinex","SOLUSD",1731109804502,8.70652266,199.95,199.89,3.25030291]
["bitfinex","SOLUSD",1731109804711,8.70652266,199.95,199.9,3.25030291]
["bitfinex","SOLUSD",1731109804913,8.70652266,199.95,199.91,3.25030291]
["bitfinex","SOLUSD",1731109805118,8.70652266,199.95,199.92,3.25030291]
["bitfinex","SOLUSD",1731109805304,8.70652266,199.95,199.93,1.25011559]
["bitfinex","SOLUSD",1731109805505,8.70652266,199.95,199.88,24.16362266]
["bitfinex","SOLUSD",1731109805723,8.70652266,199.95,199.89,3.25030792]
["bitfinex","SOLUSD",1731109805903,8.70652266,199.95,199.9,3.25030792]
["bitfinex","SOLUSD",1731109806104,8.70652266,199.95,199.91,3.25030792]
["bitfinex","SOLUSD",1731109806300,8.70652266,199.95,199.92,3.25030792]
["bitfinex","SOLUSD",1731109806528,8.70652266,199.95,199.93,1.25011843]
["bitfinex","SOLUSD",1731109806822,8.70652266,199.95,199.94,1.25011843]
["bitfinex","SOLUSD",1731109807124,8.70652266,199.95,199.88,24.16362266]
["bitfinex","SOLUSD",1731109807426,8.70652266,199.95,199.89,3.25030513]
["bitfinex","SOLUSD",1731109807629,8.70652266,199.95,199.9,3.25030513]
["bitfinex","SOLUSD",1731109807817,8.70652266,199.95,199.91,3.25030513]
["bitfinex","SOLUSD",1731109808126,8.70652266,199.95,199.92,3.25030513]
["bitfinex","SOLUSD",1731109808304,8.70652266,199.95,199.93,1.25011736]
["bitfinex","SOLUSD",1731109808504,8.70652266,199.95,199.94,1.25011736]
["bitfinex","SOLUSD",1731109809226,5.21654111,199.96,199.94,1.25011736]
["bitfinex","SOLUSD",1731109809423,8.70652266,199.95,199.89,8.70652266]
["bitfinex","SOLUSD",1731109809730,8.70652266,199.95,199.9,3.25006989]
["bitfinex","SOLUSD",1731109809906,8.70652266,199.95,199.91,3.25006989]
["bitfinex","SOLUSD",1731109810226,8.70652266,199.95,199.92,2.00003811]
["bitfinex","SOLUSD",1731109810434,8.70652266,199.95,199.93,3.25004737]
["bitfinex","SOLUSD",1731109810628,8.70652266,199.95,199.94,1.25000926]
["bitfinex","SOLUSD",1731109810924,8.70652266,199.95,199.94,3.24999937]
["bitfinex","SOLUSD",1731109822614,6.20652266,199.95,199.94,3.24999937]
["bitfinex","SOLUSD",1731109826210,6.20652266,199.95,199.94,3.28999937]
["bitfinex","SOLUSD",1731109829618,8.70652266,199.95,199.94,3.28999937]
["bitfinex","SOLUSD",1731109830135,13.92306377,199.96,199.94,3.28999937]
["bitfinex","SOLUSD",1731109830437,8.70652266,199.96,199.95,3.24999937]
["bitfinex","SOLUSD",1731109831825,5.21630139,199.99,199.95,1.25000926]
["bitfinex","SOLUSD",1731109832030,8.70652266,199.96,199.95,1.25000926]
["bitfinex","SOLUSD",1731109832229,8.70652266,199.96,199.95,2.50007354]
["bitfinex","SOLUSD",1731109834422,8.70652266,199.96,199.95,1.25006428]
["bitfinex","SOLUSD",1731109837244,1.05809171,200.0,199.95,1.25006428]
["bitfinex","SOLUSD",1731109837421,1.05809171,200.0,199.94,0.04]
["bitfinex","SOLUSD",1731109837422,9.76461437,200.0,199.96,1.25006428]
["bitfinex","SOLUSD",1731109837628,9.76461437,200.0,199.97,1.25006428]
["bitfinex","SOLUSD",1731109837828,9.76461437,200.0,199.98,1.25006428]
["bitfinex","SOLUSD",1731109838144,9.76461437,200.0,199.99,1.25006428]
["bitfinex","SOLUSD",1731109838354,0.1,199.95,199.94,0.04]
["bitfinex","SOLUSD",1731109838523,0.12549,199.93,199.82,3.75024832]
["bitfinex","SOLUSD",1731109838727,8.70652266,199.88,199.82,3.75024832]
["bitfinex","SOLUSD",1731109840121,8.70652266,199.89,199.82,12.45677098]
["bitfinex","SOLUSD",1731109840738,0.1,199.99,199.86,8.70652266]
["bitfinex","SOLUSD",1731109840949,8.70652266,199.94,199.88,8.70652266]
["bitfinex","SOLUSD",1731109841124,8.70652266,199.97,199.91,8.70652266]
["bitfinex","SOLUSD",1731109841325,8.70652266,199.97,199.9,8.70652266]
["bitfinex","SOLUSD",1731109841744,8.70652266,199.97,199.91,8.70652266]
["bitfinex","SOLUSD",1731109841945,0.12549,199.97,199.91,8.70652266]
["bitfinex","SOLUSD",1731109842155,8.70652266,199.98,199.91,8.70652266]
["bitfinex","SOLUSD",1731109843750,8.70652266,199.97,199.87,6.2333]
["bitfinex","SOLUSD",1731109843944,8.70652266,199.97,199.9,8.70652266]
["bitfinex","SOLUSD",1731109844254,8.70652266,199.98,199.91,8.70652266]
["bitfinex","SOLUSD",1731109846346,0.12549,199.99,199.93,8.70652266]
["bitfinex","SOLUSD",1731109846535,8.83201266,199.99,199.93,8.70652266]
["bitfinex","SOLUSD",1731109846731,8.83201266,199.99,199.92,8.70652266]
["bitfinex","SOLUSD",1731109847134,0.12549,199.99,199.93,8.70652266]
["bitfinex","SOLUSD",1731109847446,8.83201266,199.99,199.92,8.70652266]
["bitfinex","SOLUSD",1731109853135,0.12549,199.99,199.93,8.70652266]
["bitfinex","SOLUSD",1731109853547,8.83201266,199.99,199.92,8.70652266]
["bitfinex","SOLUSD",1731109854753,8.70652266,199.98,199.87,6.2333]
["bitfinex","SOLUSD",1731109854961,0.12549,199.99,199.88,8.70652266]
["bitfinex","SOLUSD",1731109854962,8.70652266,199.95,199.88,8.70652266]
["bitfinex","SOLUSD",1731109855252,8.83201266,199.94,199.87,8.70652266]
["bitfinex","SOLUSD",1731109856146,0.12549,199.94,199.88,8.70652266]
["bitfinex","SOLUSD",1731109856650,8.83201266,199.93,199.84,16.0869]
["bitfinex","SOLUSD",1731109856855,0.12549,199.93,199.88,8.70652266]
["bitfinex","SOLUSD",1731109858174,0.12549,199.93,199.84,16.0869]
["bitfinex","SOLUSD",1731109858459,0.12549,199.93,199.87,8.70652266]
["bitfinex","SOLUSD",1731109858655,0.12549,199.93,199.84,16.0869]
["bitfinex","SOLUSD",1731109858853,0.12549,199.93,199.87,8.70652266]
["bitfinex","SOLUSD",1731109861065,5.21697783,199.94,199.89,8.70652266]
["bitfinex","SOLUSD",1731109861260,8.70652266,199.97,199.9,8.70652266]
["bitfinex","SOLUSD",1731109861564,23.776884,199.98,199.92,8.70652266]
["bitfinex","SOLUSD",1731109861757,32.48340666,199.98,199.91,8.70652266]
["bitfinex","SOLUSD",1731109862367,0.12549,199.97,199.92,3.64815665]
["bitfinex","SOLUSD",1731109862562,0.12549,199.97,199.93,3.24928209]
["bitfinex","SOLUSD",1731109862759,21.59174028,200.0,199.94,1.99955821]
["bitfinex","SOLUSD",1731109862760,30.29826294,200.0,199.94,1.99955821]
["bitfinex","SOLUSD",1731109863066,30.29826294,200.0,199.95,3.24924069]
["bitfinex","SOLUSD",1731109863374,30.29826294,200.0,199.96,1.99955821]
["bitfinex","SOLUSD",1731109863664,30.29826294,200.0,199.97,3.24917533]
["bitfinex","SOLUSD",1731109863965,0.12549,199.99,199.98,1.24968297]
["bitfinex","SOLUSD",1731109865468,0.12549,199.99,199.98,1.24967719]
["bitfinex","SOLUSD",1731109867173,0.12549,199.99,199.96,1.99955821]
["bitfinex","SOLUSD",1731109867473,6.27454028,200.0,199.96,1.99955821]
["bitfinex","SOLUSD",1731109868569,1.05809171,200.0,199.96,1.99955821]
["bitfinex","SOLUSD",1731109869890,1.05809171,200.0,199.97,3.2489019]
["bitfinex","SOLUSD",1731109870462,9.76461437,200.0,199.97,3.2489019]
["bitfinex","SOLUSD",1731109871074,9.76461437,200.0,199.97,1.99932425]
["bitfinex","SOLUSD",1731109871268,1.05809171,200.0,199.94,8.70652266]
["bitfinex","SOLUSD",1731109872073,1.05809171,200.0,199.95,3.24889557]
["bitfinex","SOLUSD",1731109872267,1.05809171,200.0,199.96,3.24889557]
["bitfinex","SOLUSD",1731109872578,1.05809171,200.0,199.97,3.24889557]
["bitfinex","SOLUSD",1731109872762,1.05809171,200.0,199.98,3.24889557]
["bitfinex","SOLUSD",1731109872962,1.18358171,200.0,199.99,3.24889557]
["bitfinex","SOLUSD",1731109873379,1.18358171,200.0,199.94,8.70652266]
["bitfinex","SOLUSD",1731109873679,1.18358171,200.0,199.95,3.24889649]
["bitfinex","SOLUSD",1731109873863,1.18358171,200.0,199.96,3.24889649]
["bitfinex","SOLUSD",1731109874067,1.18358171,200.0,199.97,3.24889649]
["bitfinex","SOLUSD",1731109874260,1.18358171,200.0,199.98,3.24889649]
["bitfinex","SOLUSD",1731109874478,1.18358171,200.0,199.99,3.24889649]
["bitfinex","SOLUSD",1731109874861,49.24288837,200.0,199.99,1.24957557]
["bitfinex","SOLUSD",1731109875060,49.24288837,200.0,199.85,6.2502]
["bitfinex","SOLUSD",1731109875061,23.902374,199.99,199.91,8.70652266]
["bitfinex","SOLUSD",1731109875260,23.902374,199.97,199.92,10.70615868]
["bitfinex","SOLUSD",1731109875463,0.12549,199.97,199.93,10.70615868]
["bitfinex","SOLUSD",1731109875685,16.53399171,200.0,199.95,8.70652266]
["bitfinex","SOLUSD",1731109875875,16.53399171,200.0,199.9,34.82609064]
["bitfinex","SOLUSD",1731109875876,1.05809171,200.0,199.96,1.99963602]
["bitfinex","SOLUSD",1731109876175,1.05809171,200.0,199.9,34.82609064]
["bitfinex","SOLUSD",1731109876176,1.05809171,200.0,199.97,10.70615868]
["bitfinex","SOLUSD",1731109876480,1.05809171,200.0,199.98,1.99963602]
["bitfinex","SOLUSD",1731109876665,1.05809171,200.0,199.99,1.99963602]
["bitfinex","SOLUSD",1731109876871,1.05809171,200.0,199.96,8.70652266]
["bitfinex","SOLUSD",1731109877186,1.05809171,200.0,199.97,1.99922062]
["bitfinex","SOLUSD",1731109877374,1.05809171,200.0,199.98,1.99922062]
["bitfinex","SOLUSD",1731109877578,1.05809171,200.0,199.99,1.99922062]
["bitfinex","SOLUSD",1731109881776,1.05809171,200.0,199.99,10.70574328]
["bitfinex","SOLUSD",1731109882363,1.05809171,200.0,199.99,1.99922062]
["bitfinex","SOLUSD",1731109883793,1.05809171,200.0,199.99,10.70574328]
["bitfinex","SOLUSD",1731109887068,1.05809171,200.0,199.99,11.95520011]
["bitfinex","SOLUSD",1731109887969,1.05809171,200.0,199.99,3.24867745]
["bitfinex","SOLUSD",1731109890984,0.05228253,200.0,199.99,3.24867745]
["bitfinex","SOLUSD",1731109891879,0.05228253,200.0,199.99,3.24836858]
["bitfinex","SOLUSD",1731109892089,8.88429519,200.0,199.99,1.24937253]
["bitfinex","SOLUSD",1731109893196,32.66117919,200.0,199.99,1.24937253]
["bitfinex","SOLUSD",1731109898305,23.95465653,200.0,199.99,1.24937253]
["bitfinex","SOLUSD",1731109898598,32.66117919,200.0,199.99,1.24937253]
["bitfinex","SOLUSD",1731109901279,32.66117919,200.0,199.93,0.39688119]
["bitfinex","SOLUSD",1731109901479,0.12549,199.97,199.94,3.24922009]
["bitfinex","SOLUSD",1731109901779,0.12549,199.97,199.91,8.70652266]
["bitfinex","SOLUSD",1731109901978,0.12549,199.97,199.93,0.39684209]
["bitfinex","SOLUSD",1731109902191,0.12549,199.97,199.94,3.2492385]
["bitfinex","SOLUSD",1731109902484,8.83201266,199.96,199.95,3.2492385]
["bitfinex","SOLUSD",1731109902692,37.80493813,199.96,199.95,3.2492385]
["bitfinex","SOLUSD",1731109904694,37.90493813,199.96,199.95,3.2492385]
["bitfinex","SOLUSD",1731109904887,37.90493813,199.96,199.88,0.04]
["bitfinex","SOLUSD",1731109904888,0.12549,199.94,199.9,0.39656999]
["bitfinex","SOLUSD",1731109905201,0.12549,199.94,199.91,3.24973912]
["bitfinex","SOLUSD",1731109905379,0.12549,199.94,199.92,3.24973912]
["bitfinex","SOLUSD",1731109905575,0.12549,199.94,199.93,3.24973912]
["bitfinex","SOLUSD",1731109908492,0.12549,199.94,199.93,1.24989966]
["bitfinex","SOLUSD",1731109912288,0.12549,199.94,199.88,8.74652266]
["bitfinex","SOLUSD",1731109912478,0.12549,199.94,199.89,3.24993124]
["bitfinex","SOLUSD",1731109912681,0.12549,199.94,199.9,3.24993124]
["bitfinex","SOLUSD",1731109912980,0.12549,199.94,199.91,3.24993075]
["bitfinex","SOLUSD",1731109913180,0.12549,199.94,199.92,3.24993075]
["bitfinex","SOLUSD",1731109913375,0.12549,199.94,199.93,1.24997306]
["bitfinex","SOLUSD",1731109914981,5.19604147,199.96,199.93,1.24997306]
["bitfinex","SOLUSD",1731109915181,5.19604147,199.96,199.94,1.24995359]
["bitfinex","SOLUSD",1731109915382,0.12549,199.95,199.91,8.70652266]
["bitfinex","SOLUSD",1731109915577,0.12549,199.95,199.92,3.24987617]
["bitfinex","SOLUSD",1731109915804,0.12549,199.95,199.93,1.24995237]
["bitfinex","SOLUSD",1731109915996,0.12549,199.95,199.94,1.24995237]
["bitfinex","SOLUSD",1731109916609,23.902374,199.95,199.94,1.24995237]
["bitfinex","SOLUSD",1731109916907,23.902374,199.95,199.89,8.70652266]
["bitfinex","SOLUSD",1731109917204,23.902374,199.95,199.9,3.24992142]
["bitfinex","SOLUSD",1731109917384,23.902374,199.95,199.91,3.24992142]
["bitfinex","SOLUSD",1731109917589,23.902374,199.95,199.92,1.24996978]
["bitfinex","SOLUSD",1731109917897,23.902374,199.95,199.93,1.24997214]
["bitfinex","SOLUSD",1731109918101,23.902374,199.95,199.89,8.70652266]
["bitfinex","SOLUSD",1731109918396,23.902374,199.95,199.9,3.24992692]
["bitfinex","SOLUSD",1731109918595,23.902374,199.95,199.91,3.24992692]
["bitfinex","SOLUSD",1731109918799,23.902374,199.95,199.92,1.24997189]
["bitfinex","SOLUSD",1731109919100,23.902374,199.95,199.93,1.24996728]
["bitfinex","SOLUSD",1731109919290,23.902374,199.95,199.92,1.24997189]
["bitfinex","SOLUSD",1731109919491,23.902374,199.95,199.93,1.24996577]
["bitfinex","SOLUSD",1731109921695,23.902374,199.95,199.89,8.70652266]
["bitfinex","SOLUSD",1731109921892,23.902374,199.95,199.9,1.99994524]
["bitfinex","SOLUSD",1731109922086,23.902374,199.95,199.91,11.95643466]
["bitfinex","SOLUSD",1731109922294,5.19604147,199.96,199.94,8.70652266]
["bitfinex","SOLUSD",1731109922595,0.16549005,199.98,199.9,16.5739]
["bitfinex","SOLUSD",1731109922794,0.16549005,199.98,199.93,8.70652266]
["bitfinex","SOLUSD",1731109923401,0.16549005,199.98,199.94,3.24947222]
["bitfinex","SOLUSD",1731109923708,23.94237405,199.98,199.95,1.24979701]
["bitfinex","SOLUSD",1731109923895,23.94237405,199.98,199.96,1.24979701]
["bitfinex","SOLUSD",1731109924096,23.94237405,199.98,199.93,8.70652266]
["bitfinex","SOLUSD",1731109924400,23.94237405,199.98,199.94,3.24939212]
["bitfinex","SOLUSD",1731109924594,23.94237405,199.98,199.95,1.2497662]
["bitfinex","SOLUSD",1731109924801,23.94237405,199.98,199.96,1.2497662]
["bitfinex","SOLUSD",1731109925095,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109925286,23.94237405,199.98,199.95,1.24976185]
["bitfinex","SOLUSD",1731109925485,23.94237405,199.98,199.96,1.24976185]
["bitfinex","SOLUSD",1731109925685,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109925883,23.94237405,199.98,199.95,1.24976185]
["bitfinex","SOLUSD",1731109926085,23.94237405,199.98,199.96,1.24976185]
["bitfinex","SOLUSD",1731109926303,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109926496,23.94237405,199.98,199.95,1.24976136]
["bitfinex","SOLUSD",1731109926699,23.94237405,199.98,199.96,1.24976136]
["bitfinex","SOLUSD",1731109926896,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109927105,23.94237405,199.98,199.95,1.24976185]
["bitfinex","SOLUSD",1731109927309,23.94237405,199.98,199.96,1.24976185]
["bitfinex","SOLUSD",1731109927610,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109927796,23.94237405,199.98,199.95,1.24976185]
["bitfinex","SOLUSD",1731109927997,23.94237405,199.98,199.96,1.24976185]
["bitfinex","SOLUSD",1731109928319,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109928606,23.94237405,199.98,199.95,3.24938081]
["bitfinex","SOLUSD",1731109928809,23.94237405,199.98,199.96,1.2497616]
["bitfinex","SOLUSD",1731109928990,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109929189,23.94237405,199.98,199.95,3.24937953]
["bitfinex","SOLUSD",1731109929411,23.94237405,199.98,199.96,1.24976136]
["bitfinex","SOLUSD",1731109929703,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109929902,23.94237405,199.98,199.95,1.24985297]
["bitfinex","SOLUSD",1731109930112,23.94237405,199.98,199.96,1.24981892]
["bitfinex","SOLUSD",1731109930312,23.94237405,199.98,199.93,8.70652266]
["bitfinex","SOLUSD",1731109930606,23.94237405,199.98,199.94,3.24953077]
["bitfinex","SOLUSD",1731109930795,23.94237405,199.98,199.95,1.24981953]
["bitfinex","SOLUSD",1731109930997,23.94237405,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109931199,23.94237405,199.98,199.93,8.70652266]
["bitfinex","SOLUSD",1731109931401,23.94237405,199.98,199.94,3.24950582]
["bitfinex","SOLUSD",1731109931600,23.94237405,199.98,199.95,1.24980978]
["bitfinex","SOLUSD",1731109931789,23.94237405,199.98,199.96,1.24980978]
["bitfinex","SOLUSD",1731109932111,23.94237405,199.98,199.93,8.70652266]
["bitfinex","SOLUSD",1731109932409,23.94237405,199.98,199.94,3.24949541]
["bitfinex","SOLUSD",1731109932712,23.94237405,199.98,199.95,1.24980593]
["bitfinex","SOLUSD",1731109933010,23.94237405,199.98,199.96,1.24980593]
["bitfinex","SOLUSD",1731109933218,23.94237405,199.98,199.97,1.24980593]
["bitfinex","SOLUSD",1731109933406,0.04000005,199.98,199.97,1.24980593]
["bitfinex","SOLUSD",1731109933712,0.04000005,199.98,199.97,3.24932959]
["bitfinex","SOLUSD",1731109947107,4.05158781,200.01,199.97,3.24917658]
["bitfinex","SOLUSD",1731109947314,4.05158781,200.01,199.98,3.24917658]
["bitfinex","SOLUSD",1731109947614,4.05158781,200.01,199.99,1.24975522]
["bitfinex","SOLUSD",1731109947615,12.75811047,200.01,199.99,1.24975522]
["bitfinex","SOLUSD",1731109947815,32.48340666,200.0,199.91,0.04]
["bitfinex","SOLUSD",1731109948015,8.70652266,199.98,199.92,3.24942065]
["bitfinex","SOLUSD",1731109948233,8.70652266,199.98,199.93,3.24942065]
["bitfinex","SOLUSD",1731109948404,8.70652266,199.98,199.94,1.24977717]
["bitfinex","SOLUSD",1731109948718,8.70652266,199.98,199.95,3.2494059]
["bitfinex","SOLUSD",1731109948719,23.776884,199.98,199.95,3.2494059]
["bitfinex","SOLUSD",1731109948929,23.776884,199.98,199.96,3.2494059]
["bitfinex","SOLUSD",1731109949104,23.776884,199.98,199.97,1.24973916]
["bitfinex","SOLUSD",1731109949527,23.902374,199.98,199.97,1.24973916]
["bitfinex","SOLUSD",1731109950607,0.12549,199.97,199.93,8.70652266]
["bitfinex","SOLUSD",1731109950810,0.12549,199.97,199.94,3.24944204]
["bitfinex","SOLUSD",1731109951118,0.12549,199.97,199.95,3.24944204]
["bitfinex","SOLUSD",1731109951315,0.12549,199.97,199.96,3.24944204]
["bitfinex","SOLUSD",1731109960126,23.776884,199.98,199.96,7.62120908]
["bitfinex","SOLUSD",1731109960423,23.902374,199.98,199.97,3.24944204]
["bitfinex","SOLUSD",1731109961324,5.19854948,199.99,199.97,3.24944204]
["bitfinex","SOLUSD",1731109961627,5.19854948,199.99,199.98,3.24941512]
["bitfinex","SOLUSD",1731109961808,0.04182603,200.0,199.98,3.24941512]
["bitfinex","SOLUSD",1731109962127,0.04182603,200.0,199.99,3.24941512]
["bitfinex","SOLUSD",1731109965009,0.04182603,200.0,199.99,1.2497854]
["bitfinex","SOLUSD",1731109968414,0.04182603,200.0,199.99,3.24916067]
["bitfinex","SOLUSD",1731109968613,32.65072269,200.0,199.99,3.24916067]
["bitfinex","SOLUSD",1731109969017,32.65072269,200.0,199.99,1.24967718]
["bitfinex","SOLUSD",1731109971814,26.94166896,200.0,199.99,1.24967718]
["bitfinex","SOLUSD",1731109972015,26.94166896,200.0,199.92,8.70652266]
["bitfinex","SOLUSD",1731109972341,8.70652266,199.98,199.92,8.70652266]
["bitfinex","SOLUSD",1731109973218,13.90472294,199.98,199.92,8.70652266]
["bitfinex","SOLUSD",1731109974216,5.19820028,199.98,199.93,8.70652266]
["bitfinex","SOLUSD",1731109976025,5.19820028,199.98,199.91,0.04]
["bitfinex","SOLUSD",1731109976026,5.19820028,199.98,199.94,8.70652266]
["bitfinex","SOLUSD",1731109976241,0.37643427,200.0,199.94,8.70652266]
["bitfinex","SOLUSD",1731109976426,5.57547922,200.0,199.94,8.70652266]
["bitfinex","SOLUSD",1731109977233,14.28200188,200.0,199.93,8.70652266]
["bitfinex","SOLUSD",1731109978015,5.57547922,200.0,199.93,8.70652266]
["bitfinex","SOLUSD",1731109978244,14.28200188,200.0,199.93,8.70652266]
["bitfinex","SOLUSD",1731109978820,5.57547922,200.0,199.94,8.70652266]
["bitfinex","SOLUSD",1731109979636,14.28200188,200.0,199.93,8.70652266]
["bitfinex","SOLUSD",1731109981542,8.83201266,199.99,199.91,0.04]
["bitfinex","SOLUSD",1731109981930,8.83201266,199.99,199.92,8.70652266]
["bitfinex","SOLUSD",1731109982239,8.70652266,199.98,199.92,8.70652266]
["bitfinex","SOLUSD",1731109984933,32.60889666,199.99,199.92,8.70652266]
["bitfinex","SOLUSD",1731109986837,5.19979273,199.98,199.92,8.70652266]
["bitfinex","SOLUSD",1731109987735,32.60889666,199.99,199.92,8.70652266]
["bitfinex","SOLUSD",1731109989127,32.60889666,199.99,199.91,0.04]
["bitfinex","SOLUSD",1731109989328,8.70652266,199.98,199.91,8.74652266]
["bitfinex","SOLUSD",1731109990137,8.70652266,199.98,199.91,3.74652266]
["bitfinex","SOLUSD",1731109991339,32.60889666,199.99,199.92,8.70652266]
["bitfinex","SOLUSD",1731109992231,8.70652266,199.97,199.93,3.24957118]
["bitfinex","SOLUSD",1731109992427,23.902374,199.93,199.83,6.1762]
["bitfinex","SOLUSD",1731109992629,8.70652266,199.9,199.84,3.25024271]
["bitfinex","SOLUSD",1731109992920,8.70652266,199.89,199.85,3.25031442]
["bitfinex","SOLUSD",1731109993141,23.902374,199.93,199.86,2.00014936]
["bitfinex","SOLUSD",1731109993447,8.70652266,199.93,199.87,10.70667202]
["bitfinex","SOLUSD",1731109993627,8.70652266,199.97,199.9,8.70652266]
["bitfinex","SOLUSD",1731109993949,23.776884,199.96,199.91,3.25028488]
["bitfinex","SOLUSD",1731109994242,32.48340666,199.96,199.92,3.25028488]
["bitfinex","SOLUSD",1731109994540,32.48340666,199.96,199.93,1.25008086]
["bitfinex","SOLUSD",1731109994739,32.48340666,199.96,199.94,1.25008086]
["bitfinex","SOLUSD",1731109995037,22.7052,199.99,199.86,15.1992]
["bitfinex","SOLUSD",1731109995038,8.70652266,199.98,199.95,1.25007852]
["bitfinex","SOLUSD",1731109995255,8.70652266,199.98,199.92,8.70652266]
["bitfinex","SOLUSD",1731109995542,8.70652266,199.98,199.93,3.24999313]
["bitfinex","SOLUSD",1731109995740,16.6399,199.99,199.94,3.24999313]
["bitfinex","SOLUSD",1731109995930,32.48340666,199.98,199.95,1.25005539]
["bitfinex","SOLUSD",1731109996242,32.48340666,199.98,199.96,1.25005539]
["bitfinex","SOLUSD",1731109996446,32.60889666,199.98,199.97,1.25005539]
["bitfinex","SOLUSD",1731109996829,32.60889666,199.98,199.91,8.70652266]
["bitfinex","SOLUSD",1731109997246,32.60889666,199.98,199.92,3.24972908]
["bitfinex","SOLUSD",1731109997541,32.60889666,199.98,199.93,3.24974164]
["bitfinex","SOLUSD",1731109997740,8.70652266,199.95,199.94,1.2498958]
["bitfinex","SOLUSD",1731109997945,32.60889666,199.95,199.94,1.2498958]
["bitfinex","SOLUSD",1731109998350,23.902374,199.94,199.84,8.70652266]
["bitfinex","SOLUSD",1731109998544,8.70652266,199.91,199.85,3.25048607]
["bitfinex","SOLUSD",1731109998745,8.70652266,199.91,199.86,3.25048607]
["bitfinex","SOLUSD",1731109999051,8.70652266,199.91,199.87,3.25050162]
["bitfinex","SOLUSD",1731109999252,8.70652266,199.91,199.88,3.25050162]
["bitfinex","SOLUSD",1731109999550,8.70652266,199.91,199.84,8.70652266]
["bitfinex","SOLUSD",1731109999551,8.70652266,199.91,199.89,1.25018695]
["bitfinex","SOLUSD",1731109999742,8.70652266,199.91,199.9,1.25018695]
["bitfinex","SOLUSD",1731110000352,8.70652266,199.92,199.9,1.25019496]
["bitfinex","SOLUSD",1731110000648,32.60889666,199.92,199.91,1.25019496]
["bitfinex","SOLUSD",1731110002038,32.60889666,199.92,199.85,8.70652266]
["bitfinex","SOLUSD",1731110002351,32.60889666,199.92,199.86,3.25050684]
["bitfinex","SOLUSD",1731110002547,23.902374,199.92,199.87,1.25019494]
["bitfinex","SOLUSD",1731110002845,32.60889666,199.92,199.88,2.00030079]
["bitfinex","SOLUSD",1731110003054,32.60889666,199.92,199.89,1.25018875]
["bitfinex","SOLUSD",1731110003350,32.60889666,199.92,199.9,1.25018875]
["bitfinex","SOLUSD",1731110003551,32.60889666,199.92,199.85,8.70652266]
["bitfinex","SOLUSD",1731110003739,32.60889666,199.92,199.86,3.25050947]
["bitfinex","SOLUSD",1731110003926,32.60889666,199.92,199.87,3.25050947]
["bitfinex","SOLUSD",1731110004125,32.60889666,199.92,199.88,3.25050947]
["bitfinex","SOLUSD",1731110004330,32.60889666,199.92,199.89,1.25019521]
["bitfinex","SOLUSD",1731110004538,32.60889666,199.92,199.9,1.25019521]
["bitfinex","SOLUSD",1731110004737,8.70652266,199.91,199.84,8.70652266]
["bitfinex","SOLUSD",1731110005050,8.70652266,199.91,199.85,3.25051075]
["bitfinex","SOLUSD",1731110005253,8.70652266,199.91,199.86,3.25051075]
["bitfinex","SOLUSD",1731110005430,8.70652266,199.91,199.87,3.25051075]
["bitfinex","SOLUSD",1731110005631,8.70652266,199.91,199.88,3.25051075]
["bitfinex","SOLUSD",1731110005832,0.12549,199.9,199.89,1.25019644]
["bitfinex","SOLUSD",1731110006026,0.12549,199.9,199.81,8.70652266]
["bitfinex","SOLUSD",1731110006244,8.70652266,199.87,199.82,3.2511258]
["bitfinex","SOLUSD",1731110006446,0.12549,199.9,199.83,3.2511258]
["bitfinex","SOLUSD",1731110006645,8.70652266,199.89,199.84,3.25111342]
["bitfinex","SOLUSD",1731110006848,8.70652266,199.89,199.85,1.25042609]
["bitfinex","SOLUSD",1731110007037,8.70652266,199.89,199.82,8.70652266]
["bitfinex","SOLUSD",1731110007239,8.70652266,199.89,199.83,3.25122844]
["bitfinex","SOLUSD",1731110007440,8.70652266,199.89,199.84,1.25047248]
["bitfinex","SOLUSD",1731110007737,8.70652266,199.89,199.82,8.70652266]
["bitfinex","SOLUSD",1731110007935,8.70652266,199.89,199.83,1.25046629]
["bitfinex","SOLUSD",1731110008135,8.70652266,199.89,199.84,1.25046629]
["bitfinex","SOLUSD",1731110008343,8.70652266,199.89,199.82,8.70652266]
["bitfinex","SOLUSD",1731110008554,8.70652266,199.89,199.83,1.2504772]
["bitfinex","SOLUSD",1731110008755,8.70652266,199.89,199.84,1.2504772]
["bitfinex","SOLUSD",1731110008940,8.70652266,199.89,199.83,8.70652266]
["bitfinex","SOLUSD",1731110009251,8.70652266,199.89,199.84,1.25046546]
["bitfinex","SOLUSD",1731110009446,8.70652266,199.89,199.83,8.70652266]
["bitfinex","SOLUSD",1731110009650,8.70652266,199.89,199.84,1.25046332]
["bitfinex","SOLUSD",1731110009854,8.70652266,199.89,199.83,8.70652266]
["bitfinex","SOLUSD",1731110010047,8.70652266,199.89,199.84,1.25046256]
["bitfinex","SOLUSD",1731110010250,8.70652266,199.89,199.83,8.70652266]
["bitfinex","SOLUSD",1731110010451,8.70652266,199.89,199.84,1.25045744]
["bitfinex","SOLUSD",1731110010639,8.70652266,199.89,199.83,8.70652266]
["bitfinex","SOLUSD",1731110010844,8.70652266,199.89,199.84,1.25036488]
["bitfinex","SOLUSD",1731110011056,8.70652266,199.89,199.85,1.25036488]
["bitfinex","SOLUSD",1731110011261,8.70652266,199.89,199.83,8.70652266]
["bitfinex","SOLUSD",1731110011554,8.70652266,199.89,199.84,1.25036322]
["bitfinex","SOLUSD",1731110011756,8.70652266,199.89,199.85,1.25036322]
["bitfinex","SOLUSD",1731110011960,8.70652266,199.89,199.83,2.00055359]
["bitfinex","SOLUSD",1731110012155,8.70652266,199.89,199.84,1.25034807]
["bitfinex","SOLUSD",1731110012338,8.70652266,199.89,199.85,1.25034807]
["bitfinex","SOLUSD",1731110012534,8.70652266,199.89,199.83,2.00055613]
["bitfinex","SOLUSD",1731110012758,8.70652266,199.89,199.84,1.25032406]
["bitfinex","SOLUSD",1731110012963,8.70652266,199.89,199.85,1.25032406]
["bitfinex","SOLUSD",1731110013254,8.70652266,199.88,199.82,8.70652266]
["bitfinex","SOLUSD",1731110013468,8.70652266,199.88,199.83,3.25092919]
["bitfinex","SOLUSD",1731110013636,8.70652266,199.88,199.84,1.25035738]
["bitfinex","SOLUSD",1731110013960,8.70652266,199.88,199.85,1.25035738]
["bitfinex","SOLUSD",1731110014253,8.70652266,199.88,199.81,8.70652266]
["bitfinex","SOLUSD",1731110014563,8.70652266,199.88,199.82,3.25089105]
["bitfinex","SOLUSD",1731110014857,8.70652266,199.88,199.83,3.25089105]
["bitfinex","SOLUSD",1731110015064,8.70652266,199.88,199.84,1.25034271]
["bitfinex","SOLUSD",1731110015235,8.70652266,199.88,199.85,1.25034271]
["bitfinex","SOLUSD",1731110016060,8.70652266,199.88,199.85,1.25034756]
["bitfinex","SOLUSD",1731110016359,8.70652266,199.88,199.82,2.00055491]
["bitfinex","SOLUSD",1731110016541,8.70652266,199.88,199.83,3.25089678]
["bitfinex","SOLUSD",1731110016742,8.70652266,199.88,199.84,1.25034187]
["bitfinex","SOLUSD",1731110016941,8.70652266,199.88,199.82,2.00060823]
["bitfinex","SOLUSD",1731110017142,8.70652266,199.88,199.83,3.25098043]
["bitfinex","SOLUSD",1731110017342,8.70652266,199.87,199.84,1.25038064]
["bitfinex","SOLUSD",1731110017554,8.70652266,199.87,199.82,2.00060823]
["bitfinex","SOLUSD",1731110017737,8.70652266,199.87,199.83,1.2503929]
["bitfinex","SOLUSD",1731110017942,8.70652266,199.87,199.84,1.25039266]
["bitfinex","SOLUSD",1731110018266,8.70652266,199.87,199.82,2.00060823]
["bitfinex","SOLUSD",1731110018761,8.70652266,199.88,199.83,1.2503927]
["bitfinex","SOLUSD",1731110018958,8.70652266,199.88,199.84,1.2503927]
["bitfinex","SOLUSD",1731110019163,8.70652266,199.88,199.82,2.00060823]
["bitfinex","SOLUSD",1731110019350,8.70652266,199.88,199.83,1.25040268]
["bitfinex","SOLUSD",1731110019567,8.70652266,199.88,199.84,1.25040268]
["bitfinex","SOLUSD",1731110019850,8.70652266,199.88,199.82,10.70713089]
["bitfinex","SOLUSD",1731110020162,8.70652266,199.88,199.83,1.25039707]
["bitfinex","SOLUSD",1731110020343,8.70652266,199.88,199.84,1.25039707]
["bitfinex","SOLUSD",1731110020543,8.70652266,199.88,199.82,10.70713089]
["bitfinex","SOLUSD",1731110020863,8.70652266,199.88,199.83,3.25095478]
["bitfinex","SOLUSD",1731110021057,8.70652266,199.89,199.84,1.25039707]
["bitfinex","SOLUSD",1731110021266,8.70652266,199.89,199.85,1.25033921]
["bitfinex","SOLUSD",1731110021453,8.70652266,199.89,199.82,10.70713089]
["bitfinex","SOLUSD",1731110021654,8.70652266,199.89,199.83,3.25086623]
["bitfinex","SOLUSD",1731110021853,8.70652266,199.89,199.84,1.25033362]
["bitfinex","SOLUSD",1731110022062,8.70652266,199.89,199.83,6.35310645]
["bitfinex","SOLUSD",1731110022261,8.70652266,199.89,199.84,1.25037476]
["bitfinex","SOLUSD",1731110022567,8.70652266,199.89,199.85,1.25037476]
["bitfinex","SOLUSD",1731110022760,5.20231632,199.9,199.84,8.70652266]
["bitfinex","SOLUSD",1731110022962,5.20231632,199.9,199.83,6.35421719]
["bitfinex","SOLUSD",1731110022963,5.20231632,199.9,199.85,9.95686725]
["bitfinex","SOLUSD",1731110023284,5.20231632,199.9,199.86,1.25034459]
["bitfinex","SOLUSD",1731110023453,8.70652266,199.92,199.85,8.70652266]
["bitfinex","SOLUSD",1731110023652,84.7771283,199.96,199.86,1.25031359]
["bitfinex","SOLUSD",1731110023853,8.70652266,199.92,199.86,8.70652266]
["bitfinex","SOLUSD",1731110024351,8.70652266,199.92,199.87,1.25021208]
["bitfinex","SOLUSD",1731110024546,8.70652266,199.92,199.88,1.25021208]
["bitfinex","SOLUSD",1731110024749,8.70652266,199.92,199.86,8.70652266]
["bitfinex","SOLUSD",1731110025062,5.2034047,199.93,199.88,8.70652266]
["bitfinex","SOLUSD",1731110025271,5.2034047,199.93,199.89,1.25013567]
["bitfinex","SOLUSD",1731110025566,5.2034047,199.93,199.88,8.70652266]
["bitfinex","SOLUSD",1731110025782,5.2034047,199.93,199.89,1.25012867]
["bitfinex","SOLUSD",1731110025952,5.2034047,199.93,199.89,9.95665133]
["bitfinex","SOLUSD",1731110026262,5.2034047,199.93,199.88,8.70652266]
["bitfinex","SOLUSD",1731110026464,5.2034047,199.93,199.89,1.25012319]
["bitfinex","SOLUSD",1731110026656,5.2034047,199.93,199.88,8.70652266]
["bitfinex","SOLUSD",1731110026969,5.2034047,199.93,199.89,1.2501317]
["bitfinex","SOLUSD",1731110027170,5.2034047,199.93,199.88,8.70652266]
["bitfinex","SOLUSD",1731110027358,5.2034047,199.93,199.89,1.25013467]
["bitfinex","SOLUSD",1731110027558,5.2034047,199.93,199.88,8.70652266]
["bitfinex","SOLUSD",1731110027761,5.2034047,199.93,199.89,1.25013467]
["bitfinex","SOLUSD",1731110027949,8.70652266,199.92,199.85,28.7]
["bitfinex","SOLUSD",1731110028158,8.70652266,199.91,199.86,3.25040077]
["bitfinex","SOLUSD",1731110028457,8.70652266,199.91,199.87,3.25040077]
["bitfinex","SOLUSD",1731110028665,8.70652266,199.91,199.88,1.25015414]
["bitfinex","SOLUSD",1731110028869,8.70652266,199.91,199.89,1.25015414]
["bitfinex","SOLUSD",1731110029173,8.70652266,199.91,199.86,2.00025106]
["bitfinex","SOLUSD",1731110029475,8.70652266,199.92,199.87,3.25042934]
["bitfinex","SOLUSD",1731110029674,8.70652266,199.92,199.88,1.25017828]
["bitfinex","SOLUSD",1731110029866,8.70652266,199.92,199.85,37.40652266]
["bitfinex","SOLUSD",1731110030171,8.70652266,199.92,199.86,3.25051672]
["bitfinex","SOLUSD",1731110030365,8.70652266,199.92,199.87,3.25051672]
["bitfinex","SOLUSD",1731110030565,8.70652266,199.92,199.88,1.25019874]
["bitfinex","SOLUSD",1731110030760,8.70652266,199.92,199.89,1.25019874]
["bitfinex","SOLUSD",1731110030948,8.70652266,199.92,199.86,2.0003164]
["bitfinex","SOLUSD",1731110031145,8.70652266,199.92,199.87,3.25051415]
["bitfinex","SOLUSD",1731110031361,8.70652266,199.92,199.88,1.25019775]
["bitfinex","SOLUSD",1731110031673,8.70652266,199.92,199.89,1.250198]
["bitfinex","SOLUSD",1731110031857,8.70652266,199.92,199.85,37.40652266]
["bitfinex","SOLUSD",1731110032055,8.70652266,199.92,199.86,3.25051514]
["bitfinex","SOLUSD",1731110032249,8.70652266,199.92,199.87,3.25051514]
["bitfinex","SOLUSD",1731110032452,8.70652266,199.92,199.88,1.25019874]
["bitfinex","SOLUSD",1731110032664,8.70652266,199.92,199.89,1.25019874]
["bitfinex","SOLUSD",1731110032860,8.70652266,199.92,199.85,37.40652266]
["bitfinex","SOLUSD",1731110033066,8.70652266,199.92,199.86,3.25053773]
["bitfinex","SOLUSD",1731110033369,8.70652266,199.92,199.87,3.25053773]
["bitfinex","SOLUSD",1731110033573,8.70652266,199.92,199.88,1.25020682]
["bitfinex","SOLUSD",1731110033878,8.70652266,199.92,199.89,1.25020682]
["bitfinex","SOLUSD",1731110034084,8.70652266,199.92,199.85,37.40652266]
["bitfinex","SOLUSD",1731110034256,8.70652266,199.92,199.86,3.25052187]
["bitfinex","SOLUSD",1731110034569,8.70652266,199.92,199.87,3.25052187]
["bitfinex","SOLUSD",1731110034767,8.70652266,199.92,199.88,3.25052187]
["bitfinex","SOLUSD",1731110034962,8.70652266,199.92,199.89,1.25020072]
["bitfinex","SOLUSD",1731110035167,8.70652266,199.92,199.86,8.70652266]
["bitfinex","SOLUSD",1731110035168,8.70652266,199.92,199.9,1.25020072]
["bitfinex","SOLUSD",1731110035350,8.70652266,199.92,199.86,8.70652266]
["bitfinex","SOLUSD",1731110035554,8.70652266,199.92,199.87,3.25052182]
["bitfinex","SOLUSD",1731110035750,8.70652266,199.92,199.88,3.250523]
["bitfinex","SOLUSD",1731110035968,8.70652266,199.92,199.89,1.2502007]
["bitfinex","SOLUSD",1731110036267,8.70652266,199.92,199.9,1.2502007]
["bitfinex","SOLUSD",1731110036580,8.70652266,199.92,199.86,8.70652266]
["bitfinex","SOLUSD",1731110036771,8.70652266,199.92,199.87,3.25051607]
["bitfinex","SOLUSD",1731110037077,8.70652266,199.92,199.88,3.25052386]
["bitfinex","SOLUSD",1731110037375,8.70652266,199.92,199.89,1.25019849]
["bitfinex","SOLUSD",1731110037574,8.70652266,199.92,199.9,1.25019849]
["bitfinex","SOLUSD",1731110037876,8.70652266,199.92,199.91,1.2501975]
["bitfinex","SOLUSD",1731110039673,5.2034047,199.93,199.91,1.2501975]
["bitfinex","SOLUSD",1731110039973,13.90992736,199.93,199.9,1.25019849]
["bitfinex","SOLUSD",1731110040166,13.90992736,199.93,199.91,1.25019373]
["bitfinex","SOLUSD",1731110040351,13.90992736,199.93,199.9,1.25019849]
["bitfinex","SOLUSD",1731110040557,13.90992736,199.93,199.91,1.25019373]
["bitfinex","SOLUSD",1731110040780,5.2034047,199.93,199.9,1.25019849]
["bitfinex","SOLUSD",1731110040977,5.2034047,199.93,199.91,1.25018648]
["bitfinex","SOLUSD",1731110041166,5.2034047,199.93,199.9,1.25019849]
["bitfinex","SOLUSD",1731110041367,5.2034047,199.93,199.91,1.25019]
["bitfinex","SOLUSD",1731110041566,5.2034047,199.93,199.9,1.25019849]
["bitfinex","SOLUSD",1731110041768,5.2034047,199.93,199.91,1.25018464]
["bitfinex","SOLUSD",1731110041968,5.2034047,199.93,199.9,1.25019849]
["bitfinex","SOLUSD",1731110042163,5.2034047,199.93,199.91,1.25018388]
["bitfinex","SOLUSD",1731110042475,5.2034047,199.93,199.92,1.25018327]
["bitfinex","SOLUSD",1731110042667,5.2034047,199.93,199.92,1.25018796]
["bitfinex","SOLUSD",1731110046167,5.2034047,199.93,199.87,8.70652266]
["bitfinex","SOLUSD",1731110046366,5.2034047,199.93,199.88,2.0003035]
["bitfinex","SOLUSD",1731110046573,5.2034047,199.93,199.89,3.25049291]
["bitfinex","SOLUSD",1731110046767,5.2034047,199.93,199.9,3.25049519]
["bitfinex","SOLUSD",1731110046984,5.2034047,199.93,199.87,8.70652266]
["bitfinex","SOLUSD",1731110047174,5.2034047,199.93,199.88,3.25047787]
["bitfinex","SOLUSD",1731110047365,5.2034047,199.93,199.89,3.25047787]
["bitfinex","SOLUSD",1731110047567,5.2034047,199.93,199.9,3.25047787]
["bitfinex","SOLUSD",1731110047785,5.2034047,199.93,199.86,9.09597374]
["bitfinex","SOLUSD",1731110047786,5.2034047,199.93,199.91,3.25047787]
["bitfinex","SOLUSD",1731110047981,5.2034047,199.93,199.92,1.25018334]
["bitfinex","SOLUSD",1731110051066,5.3288947,199.93,199.92,1.25018334]
["bitfinex","SOLUSD",1731110051283,37.81230136,199.93,199.92,1.25018334]
["bitfinex","SOLUSD",1731110051484,23.902374,199.92,199.85,29.08921226]
["bitfinex","SOLUSD",1731110051686,23.902374,199.92,199.86,3.25051398]
["bitfinex","SOLUSD",1731110051990,8.70652266,199.9,199.87,3.25051398]
["bitfinex","SOLUSD",1731110052182,8.70652266,199.9,199.85,28.7]
["bitfinex","SOLUSD",1731110052577,8.70652266,199.89,199.85,28.7]
["bitfinex","SOLUSD",1731110053278,8.70652266,199.89,199.88,3.25051028]
["bitfinex","SOLUSD",1731110053793,8.70652266,199.89,199.88,3.25052296]
["bitfinex","SOLUSD",1731110054390,8.70652266,199.89,199.85,28.7]
["bitfinex","SOLUSD",1731110054592,8.70652266,199.89,199.86,3.25051611]
["bitfinex","SOLUSD",1731110054789,8.70652266,199.89,199.87,2.00031761]
["bitfinex","SOLUSD",1731110054990,8.70652266,199.89,199.88,3.25051636]
["bitfinex","SOLUSD",1731110056004,32.60889666,199.89,199.88,3.25051636]
["bitfinex","SOLUSD",1731110056297,32.60889666,199.89,199.88,1.25019875]
["bitfinex","SOLUSD",1731110057993,32.60889666,199.89,199.85,28.7]
["bitfinex","SOLUSD",1731110057994,0.12549,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110058311,8.83201266,199.88,199.86,3.25110543]
["bitfinex","SOLUSD",1731110058498,8.83201266,199.88,199.87,1.25042516]
["bitfinex","SOLUSD",1731110058882,0.12549,199.88,199.87,1.25042516]
["bitfinex","SOLUSD",1731110059080,0.12549,199.88,199.87,3.25109814]
["bitfinex","SOLUSD",1731110059277,8.83201266,199.88,199.87,3.25109814]
["bitfinex","SOLUSD",1731110059993,0.12549,199.88,199.87,3.25109814]
["bitfinex","SOLUSD",1731110060398,8.70652266,199.89,199.87,3.25109814]
["bitfinex","SOLUSD",1731110060601,8.70652266,199.91,199.88,3.25109814]
["bitfinex","SOLUSD",1731110060795,0.12549,199.9,199.89,1.25042516]
["bitfinex","SOLUSD",1731110061799,0.12549,199.9,199.85,28.7]
["bitfinex","SOLUSD",1731110062007,0.12549,199.9,199.86,3.2508135]
["bitfinex","SOLUSD",1731110062296,0.12549,199.9,199.87,3.2508135]
["bitfinex","SOLUSD",1731110062504,0.12549,199.9,199.88,3.2508135]
["bitfinex","SOLUSD",1731110062701,0.12549,199.9,199.89,1.25031228]
["bitfinex","SOLUSD",1731110064200,8.83201266,199.9,199.89,1.25031228]
["bitfinex","SOLUSD",1731110064396,8.83201266,199.9,199.89,3.25079228]
["bitfinex","SOLUSD",1731110064986,8.83201266,199.9,199.89,4.50093227]
["bitfinex","SOLUSD",1731110066600,8.70652266,199.91,199.89,4.50093227]
["bitfinex","SOLUSD",1731110066807,8.70652266,199.91,199.9,2.00038153]
["bitfinex","SOLUSD",1731110067006,8.70652266,199.91,199.9,3.2506017]
["bitfinex","SOLUSD",1731110067692,5.20292595,199.92,199.9,3.2506017]
["bitfinex","SOLUSD",1731110067693,13.90944861,199.92,199.9,3.2506017]
["bitfinex","SOLUSD",1731110067891,13.90944861,199.92,199.91,3.2506017]
["bitfinex","SOLUSD",1731110071891,13.90944861,199.92,199.91,1.25016693]
["bitfinex","SOLUSD",1731110072092,13.90944861,199.92,199.91,3.25043402]
["bitfinex","SOLUSD",1731110075391,13.90944861,199.92,199.91,1.25017205]
["bitfinex","SOLUSD",1731110075603,13.90944861,199.92,199.91,3.25044733]
["bitfinex","SOLUSD",1731110077809,5.20292595,199.92,199.91,3.25044733]
["bitfinex","SOLUSD",1731110078111,13.90944861,199.92,199.91,3.25044733]
["bitfinex","SOLUSD",1731110078910,13.90944861,199.92,199.87,0.38983249]
["bitfinex","SOLUSD",1731110079101,8.70652266,199.91,199.88,2.00022865]
["bitfinex","SOLUSD",1731110079301,8.70652266,199.91,199.89,2.00022865]
["bitfinex","SOLUSD",1731110079506,8.70652266,199.91,199.9,2.00022865]
["bitfinex","SOLUSD",1731110081696,8.83201266,199.91,199.9,2.00022865]
["bitfinex","SOLUSD",1731110082310,8.83201266,199.91,199.85,28.7]
["bitfinex","SOLUSD",1731110082512,8.83201266,199.91,199.86,0.38946119]
["bitfinex","SOLUSD",1731110082701,8.83201266,199.91,199.87,2.00025408]
["bitfinex","SOLUSD",1731110082902,8.83201266,199.91,199.88,2.00025408]
["bitfinex","SOLUSD",1731110083104,8.83201266,199.91,199.89,2.00025408]
["bitfinex","SOLUSD",1731110083323,8.83201266,199.91,199.9,2.00025408]
["bitfinex","SOLUSD",1731110092820,32.60889666,199.91,199.9,2.00025408]
["bitfinex","SOLUSD",1731110093011,23.902374,199.9,199.85,29.08970993]
["bitfinex","SOLUSD",1731110093331,0.12549,199.9,199.86,6.37900864]
["bitfinex","SOLUSD",1731110093512,8.70652266,199.89,199.86,6.76871857]
["bitfinex","SOLUSD",1731110093714,8.83201266,199.9,199.87,4.3786476]
["bitfinex","SOLUSD",1731110093908,8.83201266,199.9,199.88,4.3786476]
["bitfinex","SOLUSD",1731110094220,8.83201266,199.9,199.89,4.3786476]
["bitfinex","SOLUSD",1731110094515,5.20292595,199.92,199.89,4.3786476]
["bitfinex","SOLUSD",1731110094720,8.70652266,199.91,199.9,4.37847213]
["bitfinex","SOLUSD",1731110094922,0.12549,199.91,199.9,4.37847213]
["bitfinex","SOLUSD",1731110095119,5.20292595,199.92,199.9,4.37847213]
["bitfinex","SOLUSD",1731110095310,5.20292595,199.92,199.87,0.38970993]
["bitfinex","SOLUSD",1731110095506,5.20292595,199.92,199.88,4.3784159]
["bitfinex","SOLUSD",1731110095726,5.20292595,199.92,199.89,4.3784159]
["bitfinex","SOLUSD",1731110096020,5.20292595,199.92,199.9,4.3784159]
["bitfinex","SOLUSD",1731110096199,5.20292595,199.92,199.87,0.38970993]
["bitfinex","SOLUSD",1731110096400,5.20292595,199.92,199.86,8.70652266]
["bitfinex","SOLUSD",1731110096602,13.90944861,199.92,199.88,6.3787041]
["bitfinex","SOLUSD",1731110096904,13.90944861,199.92,199.89,4.37847664]
["bitfinex","SOLUSD",1731110097229,13.90944861,199.92,199.9,4.37847664]
["bitfinex","SOLUSD",1731110097403,13.90944861,199.92,199.88,2.00022746]
["bitfinex","SOLUSD",1731110097603,13.90944861,199.92,199.89,4.37807959]
["bitfinex","SOLUSD",1731110097807,13.90944861,199.92,199.9,4.37807959]
["bitfinex","SOLUSD",1731110098014,13.90944861,199.92,199.91,4.37807959]
["bitfinex","SOLUSD",1731110100312,13.90944861,199.92,199.91,2.00016852]
["bitfinex","SOLUSD",1731110100626,13.90944861,199.92,199.91,6.3784419]
["bitfinex","SOLUSD",1731110102522,13.90944861,199.92,199.91,4.37827338]
["bitfinex","SOLUSD",1731110103021,13.90944861,199.92,199.85,37.40652266]
["bitfinex","SOLUSD",1731110103220,5.20292595,199.92,199.87,8.70652266]
["bitfinex","SOLUSD",1731110103412,5.20292595,199.92,199.85,28.7]
["bitfinex","SOLUSD",1731110103622,5.20292595,199.92,199.89,14.75702266]
["bitfinex","SOLUSD",1731110103816,5.20292595,199.92,199.9,8.70652266]
["bitfinex","SOLUSD",1731110105512,0.04000003,199.94,199.9,8.70652266]
["bitfinex","SOLUSD",1731110113623,8.70652266,199.92,199.85,37.40652266]
["bitfinex","SOLUSD",1731110115035,8.70652266,199.92,199.86,8.70652266]
["bitfinex","SOLUSD",1731110121946,8.70652266,199.9,199.85,28.7]
["bitfinex","SOLUSD",1731110122134,8.70652266,199.89,199.85,28.7]
["bitfinex","SOLUSD",1731110123240,8.70652266,199.87,199.85,28.7]
["bitfinex","SOLUSD",1731110123417,8.83201266,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110124222,32.60889666,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110126539,37.80856398,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110133048,29.10204132,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110133346,37.80856398,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110138034,5.32515732,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110138346,0.12549,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110138943,23.81688403,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110139247,0.12549,199.87,199.85,28.7]
["bitfinex","SOLUSD",1731110140945,23.81688403,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110140946,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110141438,0.04000003,199.88,199.85,37.40652266]
["bitfinex","SOLUSD",1731110142033,0.04000003,199.88,199.87,8.70652266]
["bitfinex","SOLUSD",1731110142240,0.04000003,199.88,199.87,1.2502192]
["bitfinex","SOLUSD",1731110142635,0.04000003,199.88,199.86,8.70652266]
["bitfinex","SOLUSD",1731110142954,0.04000003,199.88,199.87,1.25020811]
["bitfinex","SOLUSD",1731110143147,0.04000003,199.88,199.87,1.2501871]
["bitfinex","SOLUSD",1731110144038,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110144242,0.04000003,199.88,199.86,1.2502311]
["bitfinex","SOLUSD",1731110144540,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110144753,0.04000003,199.88,199.86,1.25023437]
["bitfinex","SOLUSD",1731110145049,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110145253,0.04000003,199.88,199.86,1.25023461]
["bitfinex","SOLUSD",1731110145440,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110145639,0.04000003,199.88,199.86,1.25023463]
["bitfinex","SOLUSD",1731110145852,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110146051,0.04000003,199.88,199.86,1.25023481]
["bitfinex","SOLUSD",1731110146339,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110146552,0.04000003,199.88,199.86,1.25023481]
["bitfinex","SOLUSD",1731110146758,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110147059,0.04000003,199.88,199.86,1.25024506]
["bitfinex","SOLUSD",1731110147354,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110147559,0.04000003,199.88,199.86,1.25024506]
["bitfinex","SOLUSD",1731110147741,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110147941,0.04000003,199.88,199.86,1.25023993]
["bitfinex","SOLUSD",1731110148146,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110148360,0.04000003,199.88,199.86,1.25023991]
["bitfinex","SOLUSD",1731110148547,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110148750,0.04000003,199.88,199.86,1.25024016]
["bitfinex","SOLUSD",1731110148957,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110149159,0.04000003,199.88,199.86,1.25024016]
["bitfinex","SOLUSD",1731110149358,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110149562,0.04000003,199.88,199.86,1.25023993]
["bitfinex","SOLUSD",1731110149859,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110150062,0.04000003,199.88,199.86,1.25023993]
["bitfinex","SOLUSD",1731110150255,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110150440,0.04000003,199.88,199.86,1.25023993]
["bitfinex","SOLUSD",1731110150636,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110150837,0.04000003,199.88,199.86,1.25023969]
["bitfinex","SOLUSD",1731110151176,0.04000003,199.88,199.87,1.25023456]
["bitfinex","SOLUSD",1731110151959,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110152163,0.04000003,199.88,199.86,1.25024237]
["bitfinex","SOLUSD",1731110152349,0.04000003,199.88,199.87,1.25024262]
["bitfinex","SOLUSD",1731110153461,0.04000003,199.88,199.85,28.7]
["bitfinex","SOLUSD",1731110153765,0.04000003,199.88,199.86,9.95674942]
["bitfinex","SOLUSD",1731110153968,0.04000003,199.88,199.87,1.25022676]
["bitfinex","SOLUSD",1731110154565,0.04000003,199.88,199.87,1.29022676]
["bitfinex","SOLUSD",1731110157461,0.04000003,199.88,199.87,3.29057007]
["bitfinex","SOLUSD",1731110164568,0.04000003,199.88,199.87,3.29057975]
["bitfinex","SOLUSD",1731110167250,0.04000003,199.88,199.87,2.04035705]
["bitfinex","SOLUSD",1731110167451,0.04000003,199.88,199.87,3.29057508]
["bitfinex","SOLUSD",1731110169163,0.04000003,199.88,199.87,0.04]
["bitfinex","SOLUSD",1731110169346,0.04000003,199.88,199.87,3.29059629]
["bitfinex","SOLUSD",1731110169750,0.04000003,199.88,199.87,11.99711895]
["bitfinex","SOLUSD",1731110170157,0.04000003,199.88,199.87,3.29059629]
["bitfinex","SOLUSD",1731110173068,0.04000003,199.88,199.87,0.04]
["bitfinex","SOLUSD",1731110173259,0.04000003,199.88,199.87,3.29048332]
["bitfinex","SOLUSD",1731110173471,0.04000003,199.88,199.87,0.04]
["bitfinex","SOLUSD",1731110173664,0.04000003,199.88,199.87,3.2904707]
["bitfinex","SOLUSD",1731110176665,0.04000003,199.88,199.87,11.99699336]
["bitfinex","SOLUSD",1731110177673,0.04000003,199.88,199.87,11.99700214]
["bitfinex","SOLUSD",1731110178964,8.70652266,199.91,199.87,3.29047948]
["bitfinex","SOLUSD",1731110179275,8.70652266,199.93,199.88,3.2503753]
["bitfinex","SOLUSD",1731110179661,8.70652266,199.93,199.89,3.25037384]
["bitfinex","SOLUSD",1731110179862,8.70652266,199.93,199.9,3.25037384]
["bitfinex","SOLUSD",1731110180172,8.83201266,199.94,199.91,3.25037384]
["bitfinex","SOLUSD",1731110180363,8.83201266,199.94,199.92,1.25018126]
["bitfinex","SOLUSD",1731110180565,8.83201266,199.94,199.93,1.25012147]
["bitfinex","SOLUSD",1731110181672,0.12549,199.94,199.93,1.25012147]
["bitfinex","SOLUSD",1731110181872,5.19944184,199.95,199.93,1.25012147]
["bitfinex","SOLUSD",1731110182171,8.70652266,199.96,199.94,1.25012147]
["bitfinex","SOLUSD",1731110182375,8.70652266,199.96,199.95,1.25012147]
["bitfinex","SOLUSD",1731110182674,8.83201266,199.96,199.95,1.25001446]
["bitfinex","SOLUSD",1731110183257,0.12549,199.95,199.87,0.42262786]
["bitfinex","SOLUSD",1731110183473,0.12549,199.95,199.88,3.63288638]
["bitfinex","SOLUSD",1731110183474,23.902374,199.95,199.88,3.63288638]
["bitfinex","SOLUSD",1731110183659,8.70652266,199.93,199.89,3.25025852]
["bitfinex","SOLUSD",1731110183865,23.902374,199.95,199.9,3.25025852]
["bitfinex","SOLUSD",1731110184064,8.70652266,199.94,199.87,8.74652266]
["bitfinex","SOLUSD",1731110184259,8.70652266,199.94,199.88,3.25027605]
["bitfinex","SOLUSD",1731110184460,8.70652266,199.94,199.89,3.25027605]
["bitfinex","SOLUSD",1731110184771,8.70652266,199.94,199.9,3.25027605]
["bitfinex","SOLUSD",1731110184967,8.70652266,199.94,199.91,3.25027605]
["bitfinex","SOLUSD",1731110185182,8.70652266,199.95,199.92,3.25027605]
["bitfinex","SOLUSD",1731110185483,8.70652266,199.95,199.93,3.25025301]
["bitfinex","SOLUSD",1731110185664,8.70652266,199.95,199.94,1.25008313]
["bitfinex","SOLUSD",1731110185867,8.70652266,199.95,199.94,3.25008519]
["bitfinex","SOLUSD",1731110187271,90.80471495,199.98,199.94,3.25008519]
["bitfinex","SOLUSD",1731110187487,13.90471495,199.98,199.95,3.24992734]
["bitfinex","SOLUSD",1731110187694,13.90471495,199.98,199.96,1.24997205]
["bitfinex","SOLUSD",1731110187981,37.80708895,199.98,199.97,1.24997205]
["bitfinex","SOLUSD",1731110188473,37.80708895,199.98,199.87,0.04]
["bitfinex","SOLUSD",1731110188474,24.002374,199.97,199.88,0.3831565]
["bitfinex","SOLUSD",1731110188674,8.70652266,199.91,199.89,3.25018158]
["bitfinex","SOLUSD",1731110188883,8.70652266,199.91,199.9,3.25018158]
["bitfinex","SOLUSD",1731110189270,8.70652266,199.92,199.9,3.25018158]
["bitfinex","SOLUSD",1731110189467,8.70652266,199.92,199.91,3.25018158]
["bitfinex","SOLUSD",1731110191282,8.70652266,199.92,199.91,3.25021794]
["bitfinex","SOLUSD",1731110193089,5.19817979,199.94,199.91,3.25021794]
["bitfinex","SOLUSD",1731110193385,8.70652266,199.92,199.88,0.37773474]
["bitfinex","SOLUSD",1731110193585,8.70652266,199.92,199.89,3.25022201]
["bitfinex","SOLUSD",1731110193786,8.70652266,199.92,199.9,3.25022201]
["bitfinex","SOLUSD",1731110193981,8.70652266,199.92,199.91,3.25022201]
["bitfinex","SOLUSD",1731110198087,8.70652266,199.92,199.91,3.25024501]
["bitfinex","SOLUSD",1731110198389,8.70652266,199.92,199.91,4.50034477]
["bitfinex","SOLUSD",1731110199383,5.19817979,199.94,199.91,4.50034477]
["bitfinex","SOLUSD",1731110199571,8.70652266,199.93,199.92,3.25025938]
["bitfinex","SOLUSD",1731110200190,5.19817979,199.94,199.92,3.25025938]
["bitfinex","SOLUSD",1731110200366,37.80707645,199.94,199.93,3.25025938]
["bitfinex","SOLUSD",1731110201488,37.80707645,199.94,199.93,2.0001204]
["bitfinex","SOLUSD",1731110201681,29.10055379,199.94,199.93,3.25019053]
["bitfinex","SOLUSD",1731110201873,37.80707645,199.94,199.93,3.25019053]
["bitfinex","SOLUSD",1731110204285,29.10055379,199.94,199.93,3.25019053]
["bitfinex","SOLUSD",1731110204487,37.80707645,199.94,199.93,3.25019053]
["bitfinex","SOLUSD",1731110204889,37.80707645,199.94,199.88,0.3778075]
["bitfinex","SOLUSD",1731110205096,29.10055379,199.94,199.93,2.00011089]
["bitfinex","SOLUSD",1731110205391,37.80707645,199.94,199.93,3.2501818]
["bitfinex","SOLUSD",1731110208798,37.80707645,199.94,199.87,0.04]
["bitfinex","SOLUSD",1731110209085,37.80707645,199.94,199.93,1.25006928]
["bitfinex","SOLUSD",1731110209274,37.80707645,199.94,199.93,3.25018261]
["bitfinex","SOLUSD",1731110212899,37.80707645,199.94,199.93,1.25007176]
["bitfinex","SOLUSD",1731110213399,37.80707645,199.94,199.93,3.25023003]
["bitfinex","SOLUSD",1731110215491,37.80707645,199.94,199.92,0.04]
["bitfinex","SOLUSD",1731110215705,8.70652266,199.93,199.92,0.04]
["bitfinex","SOLUSD",1731110216194,8.70652266,199.93,199.92,3.29028606]
["bitfinex","SOLUSD",1731110219399,8.70652266,199.93,199.92,3.29040092]
["bitfinex","SOLUSD",1731110219791,32.60889666,199.93,199.92,1.29012346]
["bitfinex","SOLUSD",1731110225287,0.1,199.9,199.85,28.7]
["bitfinex","SOLUSD",1731110225495,23.902374,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110226102,8.70652266,199.86,199.85,28.7]
["bitfinex","SOLUSD",1731110226987,5.19991083,199.87,199.85,28.7]
["bitfinex","SOLUSD",1731110227283,8.70652266,199.91,199.85,28.7]
["bitfinex","SOLUSD",1731110227589,13.90606476,199.91,199.85,28.7]
["bitfinex","SOLUSD",1731110229108,8.70652266,199.9,199.85,28.7]
["bitfinex","SOLUSD",1731110230414,8.70652266,199.89,199.85,28.7]
["bitfinex","SOLUSD",1731110230918,8.70652266,199.9,199.85,28.7]
["bitfinex","SOLUSD",1731110231704,5.1995421,199.91,199.85,28.7]
["bitfinex","SOLUSD",1731110231705,8.70652266,199.89,199.85,28.7]
["bitfinex","SOLUSD",1731110233893,5.1995421,199.91,199.85,28.7]
["bitfinex","SOLUSD",1731110234097,8.70652266,199.9,199.85,28.7]
["bitfinex","SOLUSD",1731110234609,8.70652266,199.89,199.85,28.7]
["bitfinex","SOLUSD",1731110237119,5.1995421,199.91,199.85,28.7]
["bitfinex","SOLUSD",1731110237319,5.1995421,199.91,199.86,8.70652266]
["bitfinex","SOLUSD",1731110237622,23.902374,199.95,199.94,19.99347734]
["bitfinex","SOLUSD",1731110237920,37.80799885,199.95,199.94,19.99347734]
["bitfinex","SOLUSD",1731110238117,37.80799885,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110238503,37.68250885,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110238900,28.97598619,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110239115,14.03111485,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110240523,37.80799885,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110242118,5.19910219,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110242307,8.70652266,199.95,199.94,20.52404251]
["bitfinex","SOLUSD",1731110242520,8.70652266,199.96,199.94,20.52404251]
["bitfinex","SOLUSD",1731110242819,8.70652266,199.96,199.94,19.27400395]
["bitfinex","SOLUSD",1731110243219,8.70652266,199.96,199.95,1.24995656]
["bitfinex","SOLUSD",1731110244106,8.70652266,199.96,199.94,19.27400395]
["bitfinex","SOLUSD",1731110244311,8.70652266,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110244625,8.70652266,199.95,199.94,20.52398343]
["bitfinex","SOLUSD",1731110245716,8.70652266,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110247123,5.20105715,199.98,199.94,20.5240234]
["bitfinex","SOLUSD",1731110247329,8.70652266,199.97,199.94,19.27400395]
["bitfinex","SOLUSD",1731110248027,8.70652266,199.97,199.95,1.24992859]
["bitfinex","SOLUSD",1731110248231,8.70652266,199.97,199.94,19.27400395]
["bitfinex","SOLUSD",1731110248444,8.70652266,199.97,199.95,1.24992497]
["bitfinex","SOLUSD",1731110248619,8.70652266,199.97,199.94,19.27400395]
["bitfinex","SOLUSD",1731110248822,8.70652266,199.97,199.95,1.24992516]
["bitfinex","SOLUSD",1731110249122,8.70652266,199.97,199.94,19.27400395]
["bitfinex","SOLUSD",1731110249331,8.70652266,199.97,199.95,1.24992249]
["bitfinex","SOLUSD",1731110249511,8.70652266,199.97,199.94,19.27400395]
["bitfinex","SOLUSD",1731110249712,8.70652266,199.97,199.95,1.24992224]
["bitfinex","SOLUSD",1731110249929,8.70652266,199.97,199.94,19.27400395]
["bitfinex","SOLUSD",1731110250130,8.70652266,199.97,199.95,1.24992761]
["bitfinex","SOLUSD",1731110251217,8.70652266,199.96,199.95,1.24992761]
["bitfinex","SOLUSD",1731110254212,8.70652266,199.97,199.95,1.24992761]
["bitfinex","SOLUSD",1731110255628,8.70652266,199.96,199.95,1.24992761]
["bitfinex","SOLUSD",1731110256526,8.70652266,199.96,199.94,19.27400395]
["bitfinex","SOLUSD",1731110257427,5.20105715,199.98,199.94,19.27400395]
["bitfinex","SOLUSD",1731110257628,8.70652266,199.96,199.94,19.27400395]
["bitfinex","SOLUSD",1731110261814,8.70652266,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110262318,13.91486413,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110265528,37.81723813,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110268541,34.40905966,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110269042,43.11558232,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110272427,34.40905966,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110272632,43.11558232,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110277134,34.40905966,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110277334,43.11558232,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110278931,37.81723813,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110279654,37.69174813,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110284452,28.98522547,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110284646,37.69174813,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110286942,13.91486413,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110287142,13.91486413,199.95,199.94,20.52407312]
["bitfinex","SOLUSD",1731110287664,0.37643427,200.0,199.94,20.52407312]
["bitfinex","SOLUSD",1731110287855,8.70652266,199.97,199.94,19.27400395]
["bitfinex","SOLUSD",1731110288357,8.70652266,199.96,199.94,19.27400395]
["bitfinex","SOLUSD",1731110288859,5.21684847,199.98,199.94,19.27400395]
["bitfinex","SOLUSD",1731110289059,32.60889666,199.95,199.94,19.27400395]
["bitfinex","SOLUSD",1731110290263,32.70889666,199.95,199.94,16.9740311]
["bitfinex","SOLUSD",1731110290471,38.25818216,199.95,199.94,16.9740311]
["bitfinex","SOLUSD",1731110290755,23.902374,199.94,199.85,6.0436]
["bitfinex","SOLUSD",1731110290961,23.902374,199.94,199.84,15.5495]
["bitfinex","SOLUSD",1731110290962,8.70652266,199.86,199.84,15.5495]
["bitfinex","SOLUSD",1731110291149,8.70652266,199.85,199.84,15.5495]
["bitfinex","SOLUSD",1731110291538,8.70652266,199.85,199.8,6.0436]
["bitfinex","SOLUSD",1731110291743,8.70652266,199.84,199.8,6.0436]
["bitfinex","SOLUSD",1731110291939,8.70652266,199.85,199.8,6.0436]
["bitfinex","SOLUSD",1731110293058,8.70652266,199.84,199.8,6.0436]
["bitfinex","SOLUSD",1731110293243,8.70652266,199.85,199.8,6.0436]
["bitfinex","SOLUSD",1731110293440,8.70652266,199.86,199.8,14.75012266]
["bitfinex","SOLUSD",1731110294254,8.70652266,199.86,199.81,3.25115604]
["bitfinex","SOLUSD",1731110294456,8.70652266,199.86,199.81,1.25044463]
["bitfinex","SOLUSD",1731110294664,8.70652266,199.86,199.82,1.25044438]
["bitfinex","SOLUSD",1731110294869,8.70652266,199.86,199.83,1.25044438]
["bitfinex","SOLUSD",1731110295041,76.9,199.96,199.83,8.70652266]
["bitfinex","SOLUSD",1731110295246,8.70652266,199.89,199.84,1.25034297]
["bitfinex","SOLUSD",1731110295462,8.70652266,199.88,199.81,8.70652266]
["bitfinex","SOLUSD",1731110295665,8.70652266,199.88,199.82,1.25032679]
["bitfinex","SOLUSD",1731110295976,8.70652266,199.88,199.83,1.25035544]
["bitfinex","SOLUSD",1731110296155,8.70652266,199.88,199.84,1.25035544]
["bitfinex","SOLUSD",1731110296350,8.70652266,199.88,199.85,1.25035544]
["bitfinex","SOLUSD",1731110296552,8.70652266,199.86,199.85,1.25035544]
["bitfinex","SOLUSD",1731110297369,8.70652266,199.86,199.8,6.0436]
["bitfinex","SOLUSD",1731110300464,8.70652266,199.85,199.8,6.0436]
["bitfinex","SOLUSD",1731110303558,8.70652266,199.86,199.8,6.0436]
["bitfinex","SOLUSD",1731110308482,8.70652266,199.86,199.8,14.75012266]
["bitfinex","SOLUSD",1731110308981,8.70652266,199.86,199.8,6.0436]
["bitfinex","SOLUSD",1731110314774,8.70652266,199.85,199.8,6.0436]
["bitfinex","SOLUSD",1731110320058,8.70652266,199.86,199.8,6.0436]
["bitfinex","SOLUSD",1731110326379,32.48340666,199.85,199.79,15.5495]
["bitfinex","SOLUSD",1731110326763,8.70652266,199.84,199.79,15.5495]
["bitfinex","SOLUSD",1731110327475,8.70652266,199.85,199.79,15.5495]
["bitfinex","SOLUSD",1731110328181,5.2191128,199.87,199.79,15.5495]
["bitfinex","SOLUSD",1731110328370,5.2191128,199.87,199.81,8.70652266]
["bitfinex","SOLUSD",1731110328679,8.70652266,199.91,199.84,8.70652266]
["bitfinex","SOLUSD",1731110329588,5.21705309,199.93,199.82,6.69125424]
["bitfinex","SOLUSD",1731110329589,8.70652266,199.9,199.83,8.70652266]
["bitfinex","SOLUSD",1731110330290,8.70652266,199.9,199.83,9.0813769]
["bitfinex","SOLUSD",1731110333280,8.70652266,199.9,199.83,8.70652266]
["bitfinex","SOLUSD",1731110333487,8.70652266,199.9,199.84,0.375176]
["bitfinex","SOLUSD",1731110334190,8.70652266,199.89,199.83,0.375176]
["bitfinex","SOLUSD",1731110334389,8.70652266,199.89,199.84,0.375176]
["bitfinex","SOLUSD",1731110334685,5.21705309,199.93,199.85,15.6856]
["bitfinex","SOLUSD",1731110334870,8.70652266,199.89,199.85,15.6856]
["bitfinex","SOLUSD",1731110335069,5.21705309,199.93,199.85,15.6856]
["bitfinex","SOLUSD",1731110335070,8.70652266,199.9,199.85,15.6856]
["bitfinex","SOLUSD",1731110335471,8.70652266,199.89,199.85,15.6856]
["bitfinex","SOLUSD",1731110337588,8.70652266,199.88,199.85,15.6856]
["bitfinex","SOLUSD",1731110338069,23.776884,199.92,199.85,15.6856]
["bitfinex","SOLUSD",1731110338268,23.776884,199.92,199.85,16.06058717]
["bitfinex","SOLUSD",1731110338269,8.70652266,199.88,199.85,16.06058717]
["bitfinex","SOLUSD",1731110338478,8.70652266,199.88,199.85,15.6856]
["bitfinex","SOLUSD",1731110343586,8.70652266,199.89,199.85,15.6856]
["bitfinex","SOLUSD",1731110343790,5.2174606,199.91,199.85,15.6856]
["bitfinex","SOLUSD",1731110343986,13.92398326,199.91,199.85,15.6856]
["bitfinex","SOLUSD",1731110344188,8.70652266,199.91,199.85,15.6856]
["bitfinex","SOLUSD",1731110344692,8.70652266,199.9,199.85,15.6856]
["bitfinex","SOLUSD",1731110347380,8.70652266,199.88,199.85,15.6856]
["bitfinex","SOLUSD",1731110347579,8.70652266,199.87,199.85,15.6856]
["bitfinex","SOLUSD",1731110348099,8.70652266,199.88,199.85,15.6856]
["bitfinex","SOLUSD",1731110352383,8.70652266,199.89,199.85,15.6856]
["bitfinex","SOLUSD",1731110354581,8.70652266,199.89,199.86,2.00033484]
["bitfinex","SOLUSD",1731110354780,8.70652266,199.89,199.87,2.00033484]
["bitfinex","SOLUSD",1731110354993,8.70652266,199.89,199.88,2.00033484]
["bitfinex","SOLUSD",1731110356498,8.70652266,199.91,199.88,2.00033484]
["bitfinex","SOLUSD",1731110356679,8.70652266,199.91,199.89,2.00033484]
["bitfinex","SOLUSD",1731110356880,8.70652266,199.91,199.85,15.6856]
["bitfinex","SOLUSD",1731110357393,8.70652266,199.91,199.86,2.0003313]
["bitfinex","SOLUSD",1731110357594,13.92363217,199.92,199.87,2.0003313]
["bitfinex","SOLUSD",1731110357779,13.92363217,199.92,199.86,5.39833539]
["bitfinex","SOLUSD",1731110357976,13.92363217,199.92,199.87,2.00032203]
["bitfinex","SOLUSD",1731110358200,13.92363217,199.92,199.88,2.00032203]
["bitfinex","SOLUSD",1731110358500,13.92363217,199.92,199.89,2.00032203]
["bitfinex","SOLUSD",1731110358700,13.92363217,199.92,199.85,24.39212266]
["bitfinex","SOLUSD",1731110358888,13.92363217,199.92,199.86,7.39867839]
["bitfinex","SOLUSD",1731110359093,13.92363217,199.92,199.87,2.00032081]
["bitfinex","SOLUSD",1731110359285,13.92363217,199.92,199.88,3.25051595]
["bitfinex","SOLUSD",1731110359478,13.92363217,199.92,199.85,24.39212266]
["bitfinex","SOLUSD",1731110360196,13.92363217,199.92,199.85,15.6856]
["bitfinex","SOLUSD",1731110360800,13.92363217,199.92,199.86,5.39673578]
["bitfinex","SOLUSD",1731110361100,8.70652266,199.91,199.86,5.39673578]
["bitfinex","SOLUSD",1731110361396,8.70652266,199.91,199.86,3.25036364]
["bitfinex","SOLUSD",1731110362301,8.70652266,199.91,199.85,15.6856]
["bitfinex","SOLUSD",1731110362483,8.70652266,199.91,199.87,3.25036364]
["bitfinex","SOLUSD",1731110362685,8.70652266,199.91,199.88,1.25012937]
["bitfinex","SOLUSD",1731110362887,8.70652266,199.91,199.89,2.00020699]
["bitfinex","SOLUSD",1731110363183,8.70652266,199.91,199.9,2.00020699]
["bitfinex","SOLUSD",1731110364099,8.70652266,199.91,199.88,1.25012937]
["bitfinex","SOLUSD",1731110364293,8.70652266,199.91,199.89,2.00029262]
["bitfinex","SOLUSD",1731110364498,8.70652266,199.91,199.88,1.25012937]
["bitfinex","SOLUSD",1731110364698,8.70652266,199.91,199.89,2.00028856]
["bitfinex","SOLUSD",1731110365001,8.70652266,199.91,199.88,1.25012937]
["bitfinex","SOLUSD",1731110367981,8.70652266,199.9,199.88,1.25012937]
["bitfinex","SOLUSD",1731110368304,8.70652266,199.89,199.88,1.25012937]
["bitfinex","SOLUSD",1731110368600,8.70652266,199.89,199.88,5.56833475]
["bitfinex","SOLUSD",1731110370509,8.70652266,199.9,199.88,5.56833475]
["bitfinex","SOLUSD",1731110370805,8.70652266,199.9,199.88,1.25012937]
["bitfinex","SOLUSD",1731110371800,8.70652266,199.9,199.89,4.32125827]
["bitfinex","SOLUSD",1731110372007,8.70652266,199.91,199.89,4.32125827]
["bitfinex","SOLUSD",1731110372201,8.70652266,199.91,199.88,1.25012937]
["bitfinex","SOLUSD",1731110372504,8.70652266,199.91,199.89,4.32293265]
["bitfinex","SOLUSD",1731110372707,8.70652266,199.91,199.88,1.25012937]
["bitfinex","SOLUSD",1731110373013,8.70652266,199.91,199.85,16.06053261]
["bitfinex","SOLUSD",1731110373311,8.70652266,199.91,199.86,4.32283197]
["bitfinex","SOLUSD",1731110373501,8.70652266,199.91,199.87,4.32283197]
["bitfinex","SOLUSD",1731110373710,8.70652266,199.91,199.88,4.32283197]
["bitfinex","SOLUSD",1731110373883,8.70652266,199.91,199.89,4.32283197]
["bitfinex","SOLUSD",1731110374088,8.70652266,199.91,199.85,16.06053261]
["bitfinex","SOLUSD",1731110374302,8.70652266,199.91,199.86,4.32550548]
["bitfinex","SOLUSD",1731110374494,8.70652266,199.91,199.87,4.32550548]
["bitfinex","SOLUSD",1731110374702,8.70652266,199.91,199.88,4.32550548]
["bitfinex","SOLUSD",1731110374902,8.70652266,199.91,199.89,4.32550548]
["bitfinex","SOLUSD",1731110375090,8.70652266,199.91,199.85,16.06053261]
["bitfinex","SOLUSD",1731110375604,8.70652266,199.91,199.86,4.3252783]
["bitfinex","SOLUSD",1731110375816,8.70652266,199.91,199.87,4.3252783]
["bitfinex","SOLUSD",1731110376106,8.70652266,199.91,199.88,4.3252783]
["bitfinex","SOLUSD",1731110376313,8.70652266,199.91,199.89,4.3252783]
["bitfinex","SOLUSD",1731110376487,8.70652266,199.91,199.85,16.06053261]
["bitfinex","SOLUSD",1731110376688,23.902374,199.94,199.86,4.32580148]
["bitfinex","SOLUSD",1731110376905,8.70652266,199.91,199.87,4.32580148]
["bitfinex","SOLUSD",1731110377104,8.70652266,199.91,199.88,4.32580148]
["bitfinex","SOLUSD",1731110377304,8.70652266,199.91,199.89,4.32580148]
["bitfinex","SOLUSD",1731110377507,8.70652266,199.91,199.85,16.06053261]
["bitfinex","SOLUSD",1731110377686,8.70652266,199.91,199.86,4.32561575]
["bitfinex","SOLUSD",1731110377893,8.70652266,199.91,199.87,4.32561575]
["bitfinex","SOLUSD",1731110378102,8.70652266,199.91,199.88,4.32561575]
["bitfinex","SOLUSD",1731110378306,8.70652266,199.91,199.89,4.32561575]
["bitfinex","SOLUSD",1731110378494,8.70652266,199.91,199.85,16.06053261]
["bitfinex","SOLUSD",1731110378891,8.70652266,199.91,199.85,15.6856]
["bitfinex","SOLUSD",1731110381595,8.70652266,199.91,199.82,6.3164]
["bitfinex","SOLUSD",1731110382000,8.70652266,199.91,199.83,8.70652266]
["bitfinex","SOLUSD",1731110385108,8.70652266,199.91,199.82,6.3164]
["bitfinex","SOLUSD",1731110385109,23.776884,199.94,199.82,6.3164]
["bitfinex","SOLUSD",1731110385802,5.20866798,199.93,199.82,6.3164]
["bitfinex","SOLUSD",1731110395902,5.20866798,199.93,199.87,0.37585889]
["bitfinex","SOLUSD",1731110396097,5.20866798,199.93,199.88,3.2504001]
["bitfinex","SOLUSD",1731110396299,5.20866798,199.93,199.89,3.2504001]
["bitfinex","SOLUSD",1731110396514,5.20866798,199.93,199.9,3.2503725]
["bitfinex","SOLUSD",1731110396717,16.4143,199.92,199.91,3.2503725]
["bitfinex","SOLUSD",1731110399718,5.20866798,199.93,199.91,3.2503725]